Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.53
-0.27
(
-1.82% )
|
14.53
|
9,100 |
14.54
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 14.53 |
| 06/17/2026 23:20 | � | 14.53 |
| 06/17/2026 22:30 | � | 14.53 |
| 06/17/2026 22:00 | � | 14.53 |
| 06/17/2026 22:00 | 340147 | 14.53 |
| 06/17/2026 21:59 | 1 | 14.545 |
| 06/17/2026 21:59 | 10 | 14.545 |
| 06/17/2026 21:59 | 89 | 14.545 |
| 06/17/2026 21:59 | 18 | 14.545 |
| 06/17/2026 21:59 | 2 | 14.545 |
| 06/17/2026 21:59 | 33 | 14.545 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 6 | 14.55 |
| 06/17/2026 21:59 | 5 | 14.55 |
| 06/17/2026 21:59 | 95 | 14.55 |
| 06/17/2026 21:59 | 3 | 14.55 |
| 06/17/2026 21:59 | 2 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 12 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 1 | 14.54 |
| 06/17/2026 21:59 | 16 | 14.54 |
| 06/17/2026 21:59 | 4 | 14.54 |
| 06/17/2026 21:59 | 45 | 14.54 |
| 06/17/2026 21:59 | 182 | 14.54 |
| 06/17/2026 21:59 | 41 | 14.54 |
| 06/17/2026 21:59 | 162 | 14.54 |
| 06/17/2026 21:59 | 497 | 14.54 |
| 06/17/2026 21:59 | 153 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 780 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.535 |
| 06/17/2026 21:59 | 10 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.535 |
| 06/17/2026 21:59 | 10 | 14.54 |
| 06/17/2026 21:59 | 9 | 14.54 |
| 06/17/2026 21:59 | 214 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.53 |
| 06/17/2026 21:59 | 195 | 14.53 |
| 06/17/2026 21:59 | 2976 | 14.53 |
| 06/17/2026 21:59 | 700 | 14.53 |
| 06/17/2026 21:59 | 5 | 14.53 |
| 06/17/2026 21:59 | 386 | 14.53 |
| 06/17/2026 21:59 | 800 | 14.53 |
| 06/17/2026 21:59 | 100 | 14.53 |
| 06/17/2026 21:59 | 55 | 14.53 |
| 06/17/2026 21:59 | 1 | 14.53 |
| 06/17/2026 21:59 | 360 | 14.53 |
| 06/17/2026 21:59 | 6 | 14.53 |
| 06/17/2026 21:59 | 19 | 14.53 |
| 06/17/2026 21:59 | 37 | 14.53 |
| 06/17/2026 21:59 | 6 | 14.53 |
| 06/17/2026 21:59 | 83 | 14.53 |
| 06/17/2026 21:59 | 593 | 14.53 |
| 06/17/2026 21:59 | 30 | 14.53 |
| 06/17/2026 21:59 | 100 | 14.53 |
| 06/17/2026 21:59 | 100 | 14.53 |
| 06/17/2026 21:59 | 185 | 14.53 |
| 06/17/2026 21:59 | 115 | 14.53 |
| 06/17/2026 21:59 | 177 | 14.53 |
| 06/17/2026 21:59 | 208 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 84 | 14.52 |
| 06/17/2026 21:59 | 10 | 14.53 |
| 06/17/2026 21:59 | 100 | 14.525 |
| 06/17/2026 21:59 | 80 | 14.52 |
| 06/17/2026 21:59 | 20 | 14.52 |
| 06/17/2026 21:59 | 46 | 14.52 |
| 06/17/2026 21:59 | 3 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 53 | 14.52 |
| 06/17/2026 21:59 | 10 | 14.52 |
| 06/17/2026 21:59 | 78 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 185 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 700 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 200 | 14.52 |
| 06/17/2026 21:59 | 285 | 14.52 |
| 06/17/2026 21:59 | 185 | 14.52 |
| 06/17/2026 21:59 | 270 | 14.52 |
| 06/17/2026 21:59 | 245 | 14.52 |
| 06/17/2026 21:59 | 25 | 14.52 |
| 06/17/2026 21:59 | 75 | 14.52 |
| 06/17/2026 21:59 | 50 | 14.52 |
| 06/17/2026 21:59 | 125 | 14.52 |
| 06/17/2026 21:59 | 25 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 39 | 14.52 |
| 06/17/2026 21:59 | 61 | 14.52 |
| 06/17/2026 21:59 | 244 | 14.52 |
| 06/17/2026 21:59 | 160 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.525 |
| 06/17/2026 21:59 | 98 | 14.52 |
| 06/17/2026 21:59 | 2 | 14.525 |
| 06/17/2026 21:59 | 10 | 14.53 |
| 06/17/2026 21:59 | 3 | 14.53 |
| 06/17/2026 21:59 | 98 | 14.525 |
| 06/17/2026 21:59 | 2 | 14.525 |
| 06/17/2026 21:59 | 49 | 14.52 |
| 06/17/2026 21:59 | 1 | 14.525 |
| 06/17/2026 21:59 | 50 | 14.525 |
| 06/17/2026 21:59 | 100 | 14.53 |
| 06/17/2026 21:59 | 188 | 14.525 |
| 06/17/2026 21:59 | 10 | 14.525 |
| 06/17/2026 21:59 | 40 | 14.525 |
| 06/17/2026 21:59 | 100 | 14.525 |
| 06/17/2026 21:59 | 100 | 14.525 |
| 06/17/2026 21:59 | 237 | 14.52 |
| 06/17/2026 21:59 | 2 | 14.525 |
| 06/17/2026 21:59 | 61 | 14.525 |
| 06/17/2026 21:59 | 39 | 14.525 |
| 06/17/2026 21:59 | 100 | 14.525 |
| 06/17/2026 21:59 | 100 | 14.525 |
| 06/17/2026 21:59 | 61 | 14.525 |
| 06/17/2026 21:59 | 39 | 14.525 |
| 06/17/2026 21:59 | 53 | 14.52 |
| 06/17/2026 21:59 | 47 | 14.525 |
| 06/17/2026 21:59 | 1 | 14.525 |
| 06/17/2026 21:59 | 10 | 14.525 |
| 06/17/2026 21:59 | 5 | 14.525 |
| 06/17/2026 21:59 | 100 | 14.525 |
| 06/17/2026 21:59 | 53 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 3 | 14.52 |
| 06/17/2026 21:59 | 4 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 1 | 14.52 |
| 06/17/2026 21:59 | 1 | 14.52 |
| 06/17/2026 21:59 | 10 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 270 | 14.52 |
| 06/17/2026 21:59 | 1000 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 408 | 14.52 |
| 06/17/2026 21:59 | 440 | 14.52 |
| 06/17/2026 21:59 | 700 | 14.52 |
| 06/17/2026 21:59 | 60 | 14.52 |
| 06/17/2026 21:59 | 700 | 14.52 |
| 06/17/2026 21:59 | 119 | 14.52 |
| 06/17/2026 21:59 | 8 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 250 | 14.52 |
| 06/17/2026 21:59 | 103 | 14.52 |
| 06/17/2026 21:59 | 22 | 14.52 |
| 06/17/2026 21:59 | 125 | 14.52 |
| 06/17/2026 21:59 | 322 | 14.52 |
| 06/17/2026 21:59 | 536 | 14.52 |
| 06/17/2026 21:59 | 10 | 14.52 |
| 06/17/2026 21:59 | 700 | 14.52 |
| 06/17/2026 21:59 | 200 | 14.52 |
| 06/17/2026 21:59 | 576 | 14.52 |
| 06/17/2026 21:59 | 119 | 14.52 |
| 06/17/2026 21:59 | 200 | 14.52 |
| 06/17/2026 21:59 | 131 | 14.52 |
| 06/17/2026 21:59 | 95 | 14.52 |
| 06/17/2026 21:59 | 3 | 14.52 |
| 06/17/2026 21:59 | 1 | 14.52 |
| 06/17/2026 21:59 | 190 | 14.52 |
| 06/17/2026 21:59 | 300 | 14.52 |
| 06/17/2026 21:59 | 95 | 14.52 |
| 06/17/2026 21:59 | 8 | 14.52 |
| 06/17/2026 21:59 | 30 | 14.52 |
| 06/17/2026 21:59 | 151 | 14.52 |
| 06/17/2026 21:59 | 3 | 14.52 |
| 06/17/2026 21:59 | 9 | 14.52 |
| 06/17/2026 21:59 | 88 | 14.52 |
| 06/17/2026 21:59 | 1 | 14.52 |
| 06/17/2026 21:59 | 34 | 14.52 |
| 06/17/2026 21:59 | 14 | 14.52 |
| 06/17/2026 21:59 | 55 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 3 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 42 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 20 | 14.52 |
| 06/17/2026 21:59 | 732 | 14.52 |
| 06/17/2026 21:59 | 20 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 1 | 14.52 |
| 06/17/2026 21:59 | 3 | 14.52 |
| 06/17/2026 21:59 | 20 | 14.52 |
| 06/17/2026 21:59 | 11 | 14.52 |
| 06/17/2026 21:59 | 44 | 14.52 |
| 06/17/2026 21:59 | 172 | 14.52 |
| 06/17/2026 21:59 | 710 | 14.52 |
| 06/17/2026 21:59 | 185 | 14.52 |
| 06/17/2026 21:59 | 303 | 14.52 |
| 06/17/2026 21:59 | 200 | 14.52 |
| 06/17/2026 21:59 | 500 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.52 |
| 06/17/2026 21:59 | 38 | 14.52 |
| 06/17/2026 21:59 | 99 | 14.51 |
| 06/17/2026 21:59 | 1 | 14.51 |
| 06/17/2026 21:59 | 162 | 14.52 |
| 06/17/2026 21:59 | 200 | 14.52 |
| 06/17/2026 21:59 | 20 | 14.52 |
| 06/17/2026 21:59 | 218 | 14.52 |
| 06/17/2026 21:59 | 82 | 14.52 |
| 06/17/2026 21:59 | 100 | 14.51 |
| 06/17/2026 21:59 | 125 | 14.51 |
| 06/17/2026 21:59 | 100 | 14.51 |
| 06/17/2026 21:59 | 100 | 14.51 |
| 06/17/2026 21:59 | 202 | 14.51 |
| 06/17/2026 21:59 | 463 | 14.51 |
| 06/17/2026 21:59 | 100 | 14.51 |
| 06/17/2026 21:59 | 700 | 14.51 |
| 06/17/2026 21:59 | 119 | 14.51 |
| 06/17/2026 21:59 | 1 | 14.51 |
| 06/17/2026 21:59 | 4 | 14.505 |
| 06/17/2026 21:59 | 8 | 14.51 |
| 06/17/2026 21:59 | 1 | 14.51 |
| 06/17/2026 21:59 | 4 | 14.51 |
| 06/17/2026 21:59 | 100 | 14.51 |
| 06/17/2026 21:59 | 8 | 14.51 |
| 06/17/2026 21:59 | 47 | 14.51 |
| 06/17/2026 21:59 | 21 | 14.51 |
| 06/17/2026 21:59 | 15 | 14.51 |
| 06/17/2026 21:59 | 34 | 14.51 |
| 06/17/2026 21:59 | 1 | 14.51 |
| 06/17/2026 21:59 | 64 | 14.51 |
| 06/17/2026 21:59 | 335 | 14.51 |
| 06/17/2026 21:59 | 40 | 14.51 |
| 06/17/2026 21:59 | 145 | 14.51 |
| 06/17/2026 21:59 | 63 | 14.51 |
| 06/17/2026 21:59 | 202 | 14.51 |
| 06/17/2026 21:59 | 665 | 14.51 |
| 06/17/2026 21:59 | 35 | 14.51 |
| 06/17/2026 21:59 | 65 | 14.51 |
| 06/17/2026 21:59 | 35 | 14.51 |
| 06/17/2026 21:59 | 65 | 14.515 |
| 06/17/2026 21:59 | 35 | 14.515 |
| 06/17/2026 21:59 | 100 | 14.515 |
| 06/17/2026 21:59 | 100 | 14.515 |
| 06/17/2026 21:59 | 100 | 14.515 |
| 06/17/2026 21:59 | 100 | 14.51 |
| 06/17/2026 21:59 | 100 | 14.51 |
| 06/17/2026 21:59 | 15 | 14.515 |
| 06/17/2026 21:59 | 10 | 14.515 |
| 06/17/2026 21:59 | 200 | 14.51 |
| 06/17/2026 21:59 | 87 | 14.51 |
| 06/17/2026 21:59 | 13 | 14.51 |
| 06/17/2026 21:59 | 3 | 14.51 |
| 06/17/2026 21:59 | 100 | 14.51 |
| 06/17/2026 21:59 | 1 | 14.51 |
| 06/17/2026 21:59 | 400 | 14.51 |
| 06/17/2026 21:59 | 52 | 14.51 |
| 06/17/2026 21:59 | 15 | 14.51 |
| 06/17/2026 21:59 | 60 | 14.51 |
| 06/17/2026 21:59 | 100 | 14.51 |
| 06/17/2026 21:59 | 133 | 14.51 |
| 06/17/2026 21:59 | 493 | 14.51 |
| 06/17/2026 21:59 | 19 | 14.51 |
| 06/17/2026 21:59 | 41 | 14.51 |
| 06/17/2026 21:59 | 545 | 14.51 |
| 06/17/2026 21:59 | 48 | 14.51 |
| 06/17/2026 21:59 | 100 | 14.51 |
| 06/17/2026 21:59 | 200 | 14.51 |
| 06/17/2026 21:59 | 300 | 14.51 |
| 06/17/2026 21:59 | 400 | 14.51 |
| 06/17/2026 21:59 | 1 | 14.51 |
| 06/17/2026 21:59 | 5 | 14.51 |
| 06/17/2026 21:59 | 17 | 14.51 |
| 06/17/2026 21:59 | 67 | 14.51 |
| 06/17/2026 21:59 | 1 | 14.51 |
| 06/17/2026 21:59 | 7 | 14.51 |
| 06/17/2026 21:59 | 27 | 14.51 |
| 06/17/2026 21:59 | 108 | 14.51 |
| 06/17/2026 21:59 | 400 | 14.51 |
| 06/17/2026 21:59 | 32 | 14.51 |
| 06/17/2026 21:59 | 128 | 14.51 |
| 06/17/2026 21:59 | 1 | 14.51 |
| 06/17/2026 21:59 | 100 | 14.51 |
| 06/17/2026 21:59 | 281 | 14.51 |
| 06/17/2026 21:59 | 10 | 14.505 |
| 06/17/2026 21:59 | 5 | 14.51 |
| 06/17/2026 21:59 | 200 | 14.51 |
| 06/17/2026 21:59 | 14 | 14.51 |
| 06/17/2026 21:59 | 53 | 14.51 |
| 06/17/2026 21:59 | 16 | 14.51 |
| 06/17/2026 21:59 | 74 | 14.50 |
| 06/17/2026 21:59 | 26 | 14.505 |
| 06/17/2026 21:59 | 8 | 14.51 |
| 06/17/2026 21:59 | 83 | 14.51 |
| 06/17/2026 21:59 | 39 | 14.51 |
| 06/17/2026 21:59 | 9 | 14.51 |
| 06/17/2026 21:59 | 12 | 14.51 |
| 06/17/2026 21:59 | 188 | 14.51 |
| 06/17/2026 21:59 | 12 | 14.51 |
| 06/17/2026 21:59 | 80 | 14.51 |
| 06/17/2026 21:59 | 89 | 14.50 |
| 06/17/2026 21:59 | 11 | 14.505 |
| 06/17/2026 21:59 | 69 | 14.50 |
| 06/17/2026 21:59 | 31 | 14.505 |
| 06/17/2026 21:59 | 96 | 14.50 |
| 06/17/2026 21:59 | 4 | 14.505 |
| 06/17/2026 21:59 | 99 | 14.50 |
| 06/17/2026 21:59 | 1 | 14.505 |
| 06/17/2026 21:59 | 4 | 14.505 |
| 06/17/2026 21:59 | 16 | 14.505 |
| 06/17/2026 21:59 | 220 | 14.51 |
| 06/17/2026 21:59 | 1 | 14.51 |
| 06/17/2026 21:59 | 500 | 14.51 |
| 06/17/2026 21:59 | 90 | 14.51 |
| 06/17/2026 21:59 | 132 | 14.505 |
| 06/17/2026 21:59 | 221 | 14.51 |
| 06/17/2026 21:59 | 700 | 14.51 |
| 06/17/2026 21:59 | 700 | 14.51 |
| 06/17/2026 21:59 | 200 | 14.51 |
| 06/17/2026 21:59 | 257 | 14.50 |
| 06/17/2026 21:59 | 100 | 14.50 |
| 06/17/2026 21:59 | 6 | 14.51 |
| 06/17/2026 21:59 | 37 | 14.51 |
| 06/17/2026 21:59 | 100 | 14.51 |
| 06/17/2026 21:59 | 210 | 14.51 |
| 06/17/2026 21:59 | 290 | 14.51 |
| 06/17/2026 21:59 | 410 | 14.51 |
| 06/17/2026 21:59 | 190 | 14.51 |
| 06/17/2026 21:59 | 1 | 14.51 |
| 06/17/2026 21:59 | 2 | 14.51 |
| 06/17/2026 21:59 | 4 | 14.51 |
| 06/17/2026 21:59 | 3 | 14.51 |
| 06/17/2026 21:59 | 11 | 14.51 |
| 06/17/2026 21:59 | 48 | 14.51 |
| 06/17/2026 21:59 | 139 | 14.51 |
| 06/17/2026 21:59 | 2 | 14.51 |
| 06/17/2026 21:59 | 500 | 14.51 |
| 06/17/2026 21:59 | 200 | 14.51 |
| 06/17/2026 21:59 | 200 | 14.51 |
| 06/17/2026 21:59 | 20 | 14.51 |
| 06/17/2026 21:59 | 21 | 14.50 |
| 06/17/2026 21:59 | 19 | 14.50 |
| 06/17/2026 21:59 | 100 | 14.50 |
| 06/17/2026 21:59 | 5 | 14.50 |
| 06/17/2026 21:59 | 95 | 14.50 |
| 06/17/2026 21:59 | 100 | 14.50 |
| 06/17/2026 21:59 | 100 | 14.50 |
| 06/17/2026 21:59 | 100 | 14.50 |
| 06/17/2026 21:59 | 1 | 14.50 |
| 06/17/2026 21:59 | 1 | 14.50 |
| 06/17/2026 21:59 | 20 | 14.50 |
| 06/17/2026 21:59 | 82 | 14.50 |
| 06/17/2026 21:59 | 1 | 14.50 |
| 06/17/2026 21:59 | 1 | 14.50 |
| 06/17/2026 21:59 | 24 | 14.50 |
| 06/17/2026 21:59 | 100 | 14.50 |
| 06/17/2026 21:59 | 1 | 14.50 |
| 06/17/2026 21:59 | 1 | 14.50 |
| 06/17/2026 21:59 | 127 | 14.50 |
| 06/17/2026 21:59 | 529 | 14.50 |
| 06/17/2026 21:59 | 3 | 14.50 |
| 06/17/2026 21:59 | 11 | 14.50 |
| 06/17/2026 21:59 | 1 | 14.50 |
| 06/17/2026 21:59 | 67 | 14.50 |
| 06/17/2026 21:59 | 7 | 14.50 |
| 06/17/2026 21:59 | 1 | 14.50 |
| 06/17/2026 21:59 | 3 | 14.50 |
| 06/17/2026 21:59 | 378 | 14.50 |
| 06/17/2026 21:59 | 11 | 14.50 |
| 06/17/2026 21:59 | 1309 | 14.50 |
| 06/17/2026 21:59 | 100 | 14.50 |
| 06/17/2026 21:59 | 3 | 14.50 |
| 06/17/2026 21:59 | 1 | 14.50 |
| 06/17/2026 21:59 | 500 | 14.50 |
| 06/17/2026 21:59 | 55 | 14.50 |
| 06/17/2026 21:59 | 200 | 14.50 |
| 06/17/2026 21:59 | 6 | 14.50 |
| 06/17/2026 21:59 | 237 | 14.50 |
| 06/17/2026 21:59 | 91 | 14.50 |
| 06/17/2026 21:59 | 1539 | 14.50 |
| 06/17/2026 21:59 | 100 | 14.50 |
| 06/17/2026 21:59 | 800 | 14.50 |
| 06/17/2026 21:59 | 60 | 14.50 |
| 06/17/2026 21:59 | 100 | 14.50 |
| 06/17/2026 21:59 | 200 | 14.50 |
| 06/17/2026 21:59 | 20 | 14.50 |
| 06/17/2026 21:59 | 82 | 14.49 |
| 06/17/2026 21:59 | 18 | 14.495 |
| 06/17/2026 21:59 | 7 | 14.49 |
| 06/17/2026 21:59 | 3 | 14.49 |
| 06/17/2026 21:59 | 2026 | 14.49 |
| 06/17/2026 21:59 | 2 | 14.49 |
| 06/17/2026 21:59 | 2 | 14.49 |
| 06/17/2026 21:59 | 1000 | 14.49 |
| 06/17/2026 21:59 | 1000 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 691 | 14.49 |
| 06/17/2026 21:59 | 20 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 58 | 14.49 |
| 06/17/2026 21:59 | 11 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 31 | 14.49 |
| 06/17/2026 21:59 | 60 | 14.49 |
| 06/17/2026 21:59 | 9 | 14.49 |
| 06/17/2026 21:59 | 60 | 14.49 |
| 06/17/2026 21:59 | 40 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 60 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 99 | 14.49 |
| 06/17/2026 21:59 | 1 | 14.49 |
| 06/17/2026 21:59 | 99 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 21 | 14.49 |
| 06/17/2026 21:59 | 12 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 547 | 14.49 |
| 06/17/2026 21:59 | 586 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 50 | 14.49 |
| 06/17/2026 21:59 | 197 | 14.49 |
| 06/17/2026 21:59 | 12 | 14.49 |
| 06/17/2026 21:59 | 43 | 14.49 |
| 06/17/2026 21:59 | 47 | 14.49 |
| 06/17/2026 21:59 | 1 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 99 | 14.49 |
| 06/17/2026 21:59 | 34 | 14.49 |
| 06/17/2026 21:59 | 3 | 14.49 |
| 06/17/2026 21:59 | 55 | 14.49 |
| 06/17/2026 21:59 | 34 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 4 | 14.49 |
| 06/17/2026 21:59 | 500 | 14.49 |
| 06/17/2026 21:59 | 5 | 14.49 |
| 06/17/2026 21:59 | 3 | 14.49 |
| 06/17/2026 21:59 | 101 | 14.49 |
| 06/17/2026 21:59 | 2026 | 14.49 |
| 06/17/2026 21:59 | 1 | 14.49 |
| 06/17/2026 21:59 | 1 | 14.49 |
| 06/17/2026 21:59 | 15 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 3 | 14.49 |
| 06/17/2026 21:59 | 300 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 5 | 14.49 |
| 06/17/2026 21:59 | 118 | 14.49 |
| 06/17/2026 21:59 | 400 | 14.49 |
| 06/17/2026 21:59 | 1000 | 14.49 |
| 06/17/2026 21:59 | 3 | 14.49 |
| 06/17/2026 21:59 | 28 | 14.49 |
| 06/17/2026 21:59 | 5 | 14.49 |
| 06/17/2026 21:59 | 1 | 14.49 |
| 06/17/2026 21:59 | 42 | 14.49 |
| 06/17/2026 21:59 | 3 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 4 | 14.49 |
| 06/17/2026 21:59 | 40 | 14.49 |
| 06/17/2026 21:59 | 200 | 14.49 |
| 06/17/2026 21:59 | 50 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 41 | 14.49 |
| 06/17/2026 21:59 | 43 | 14.49 |
| 06/17/2026 21:59 | 600 | 14.49 |
| 06/17/2026 21:59 | 14 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 80 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 3 | 14.49 |
| 06/17/2026 21:59 | 4 | 14.49 |
| 06/17/2026 21:59 | 3 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 82 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 3 | 14.49 |
| 06/17/2026 21:59 | 39 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 70 | 14.49 |
| 06/17/2026 21:59 | 4 | 14.49 |
| 06/17/2026 21:59 | 20 | 14.49 |
| 06/17/2026 21:59 | 20 | 14.49 |
| 06/17/2026 21:59 | 5 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 3 | 14.49 |
| 06/17/2026 21:59 | 42 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 300 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 3 | 14.49 |
| 06/17/2026 21:59 | 120 | 14.49 |
| 06/17/2026 21:59 | 200 | 14.49 |
| 06/17/2026 21:59 | 200 | 14.49 |
| 06/17/2026 21:59 | 100 | 14.49 |
| 06/17/2026 21:59 | 35 | 14.49 |
| 06/17/2026 21:59 | 11 | 14.485 |
| 06/17/2026 21:59 | 1 | 14.485 |
| 06/17/2026 21:59 | 1 | 14.485 |
| 06/17/2026 21:59 | 4 | 14.485 |
| 06/17/2026 21:59 | 97 | 14.48 |
| 06/17/2026 21:59 | 3 | 14.48 |
| 06/17/2026 21:59 | 17 | 14.48 |
| 06/17/2026 21:59 | 3 | 14.48 |
| 06/17/2026 21:59 | 12 | 14.48 |
| 06/17/2026 21:59 | 1 | 14.48 |
| 06/17/2026 21:59 | 3 | 14.48 |
| 06/17/2026 21:59 | 3 | 14.48 |
| 06/17/2026 21:59 | 93 | 14.48 |
| 06/17/2026 21:59 | 6 | 14.48 |
| 06/17/2026 21:59 | 100 | 14.48 |
| 06/17/2026 21:59 | 200 | 14.485 |
| 06/17/2026 21:59 | 76 | 14.48 |
| 06/17/2026 21:59 | 12 | 14.48 |
| 06/17/2026 21:59 | 12 | 14.48 |
| 06/17/2026 21:59 | 191 | 14.48 |
| 06/17/2026 21:59 | 100 | 14.48 |
| 06/17/2026 21:59 | 100 | 14.48 |
| 06/17/2026 21:59 | 100 | 14.48 |
| 06/17/2026 21:59 | 23 | 14.485 |
| 06/17/2026 21:59 | 7 | 14.485 |
| 06/17/2026 21:59 | 7 | 14.485 |
| 06/17/2026 21:59 | 3 | 14.485 |
| 06/17/2026 21:59 | 98 | 14.48 |
| 06/17/2026 21:59 | 2 | 14.485 |
| 06/17/2026 21:59 | 99 | 14.48 |
| 06/17/2026 21:59 | 1 | 14.485 |
| 06/17/2026 21:59 | 137 | 14.48 |
| 06/17/2026 21:59 | 100 | 14.48 |
| 06/17/2026 21:59 | 586 | 14.48 |
| 06/17/2026 21:59 | 47 | 14.48 |
| 06/17/2026 21:59 | 653 | 14.48 |
| 06/17/2026 21:59 | 200 | 14.48 |
| 06/17/2026 21:59 | 197 | 14.475 |
| 06/17/2026 21:59 | 1 | 14.475 |
| 06/17/2026 21:59 | 73 | 14.475 |
| 06/17/2026 21:59 | 348 | 14.475 |
| 06/17/2026 21:59 | 1 | 14.475 |
| 06/17/2026 21:59 | 270 | 14.48 |
| 06/17/2026 21:59 | 38 | 14.48 |
| 06/17/2026 21:59 | 600 | 14.48 |
| 06/17/2026 21:59 | 270 | 14.48 |
| 06/17/2026 21:59 | 38 | 14.48 |
| 06/17/2026 21:59 | 1 | 14.485 |
| 06/17/2026 21:59 | 68 | 14.48 |
| 06/17/2026 21:59 | 3 | 14.48 |
| 06/17/2026 21:59 | 29 | 14.48 |
| 06/17/2026 21:59 | 14 | 14.48 |
| 06/17/2026 21:59 | 100 | 14.48 |
| 06/17/2026 21:59 | 3 | 14.48 |
| 06/17/2026 21:59 | 13 | 14.48 |
| 06/17/2026 21:59 | 49 | 14.48 |
| 06/17/2026 21:59 | 7 | 14.485 |
| 06/17/2026 21:59 | 4 | 14.485 |
| 06/17/2026 21:58 | 80 | 14.48 |
| 06/17/2026 21:58 | 20 | 14.48 |
| 06/17/2026 21:58 | 27 | 14.48 |
| 06/17/2026 21:58 | 99 | 14.48 |
| 06/17/2026 21:58 | 1 | 14.48 |
| 06/17/2026 21:58 | 100 | 14.48 |
| 06/17/2026 21:58 | 7 | 14.48 |
| 06/17/2026 21:58 | 93 | 14.48 |
| 06/17/2026 21:58 | 1 | 14.48 |
| 06/17/2026 21:58 | 100 | 14.48 |
| 06/17/2026 21:58 | 57 | 14.48 |
| 06/17/2026 21:58 | 15 | 14.48 |
| 06/17/2026 21:58 | 100 | 14.48 |
| 06/17/2026 21:58 | 42 | 14.48 |
| 06/17/2026 21:58 | 3 | 14.48 |
| 06/17/2026 21:58 | 49 | 14.48 |
| 06/17/2026 21:58 | 205 | 14.48 |
| 06/17/2026 21:58 | 13 | 14.48 |
| 06/17/2026 21:58 | 100 | 14.48 |
| 06/17/2026 21:58 | 17 | 14.48 |
| 06/17/2026 21:58 | 98 | 14.48 |
| 06/17/2026 21:58 | 53 | 14.48 |
| 06/17/2026 21:58 | 128 | 14.48 |
| 06/17/2026 21:58 | 41 | 14.48 |
| 06/17/2026 21:58 | 31 | 14.48 |
| 06/17/2026 21:58 | 13 | 14.48 |
| 06/17/2026 21:58 | 18 | 14.48 |
| 06/17/2026 21:58 | 3 | 14.48 |
| 06/17/2026 21:58 | 35 | 14.48 |
| 06/17/2026 21:58 | 9 | 14.49 |
| 06/17/2026 21:58 | 7 | 14.49 |
| 06/17/2026 21:58 | 1 | 14.49 |
| 06/17/2026 21:58 | 63 | 14.48 |
| 06/17/2026 21:58 | 37 | 14.48 |
| 06/17/2026 21:58 | 23 | 14.485 |
| 06/17/2026 21:58 | 9 | 14.485 |
| 06/17/2026 21:58 | 8 | 14.48 |
| 06/17/2026 21:58 | 60 | 14.48 |
| 06/17/2026 21:58 | 32 | 14.485 |
| 06/17/2026 21:58 | 1 | 14.485 |
| 06/17/2026 21:58 | 4 | 14.485 |
| 06/17/2026 21:58 | 29 | 14.485 |
| 06/17/2026 21:58 | 83 | 14.48 |
| 06/17/2026 21:58 | 13 | 14.48 |
| 06/17/2026 21:58 | 4 | 14.485 |
| 06/17/2026 21:58 | 80 | 14.48 |
| 06/17/2026 21:58 | 20 | 14.48 |
| 06/17/2026 21:58 | 1 | 14.49 |
| 06/17/2026 21:58 | 1 | 14.485 |
| 06/17/2026 21:58 | 80 | 14.48 |
| 06/17/2026 21:58 | 20 | 14.48 |
| 06/17/2026 21:58 | 1 | 14.485 |
| 06/17/2026 21:58 | 100 | 14.485 |
| 06/17/2026 21:58 | 260 | 14.48 |
| 06/17/2026 21:58 | 21 | 14.48 |
| 06/17/2026 21:58 | 51 | 14.48 |
| 06/17/2026 21:58 | 19 | 14.48 |
| 06/17/2026 21:58 | 100 | 14.48 |
| 06/17/2026 21:58 | 3 | 14.48 |
| 06/17/2026 21:58 | 2 | 14.48 |
| 06/17/2026 21:58 | 100 | 14.48 |
| 06/17/2026 21:58 | 137 | 14.48 |
| 06/17/2026 21:58 | 15 | 14.48 |
| 06/17/2026 21:58 | 100 | 14.48 |
| 06/17/2026 21:58 | 21 | 14.48 |
| 06/17/2026 21:58 | 4 | 14.48 |
| 06/17/2026 21:58 | 54 | 14.48 |
| 06/17/2026 21:58 | 3 | 14.48 |
| 06/17/2026 21:58 | 81 | 14.48 |
| 06/17/2026 21:58 | 20 | 14.48 |
| 06/17/2026 21:58 | 80 | 14.48 |
| 06/17/2026 21:58 | 20 | 14.48 |
| 06/17/2026 21:58 | 3 | 14.48 |
| 06/17/2026 21:58 | 77 | 14.48 |
| 06/17/2026 21:58 | 23 | 14.48 |
| 06/17/2026 21:58 | 63 | 14.48 |
| 06/17/2026 21:58 | 14 | 14.48 |
| 06/17/2026 21:58 | 100 | 14.485 |
| 06/17/2026 21:58 | 86 | 14.48 |
| 06/17/2026 21:58 | 14 | 14.48 |
| 06/17/2026 21:58 | 1 | 14.48 |
| 06/17/2026 21:58 | 11 | 14.48 |
| 06/17/2026 21:58 | 10 | 14.48 |
| 06/17/2026 21:58 | 90 | 14.48 |
| 06/17/2026 21:58 | 2 | 14.485 |
| 06/17/2026 21:58 | 34 | 14.485 |
| 06/17/2026 21:58 | 10 | 14.48 |
| 06/17/2026 21:58 | 54 | 14.48 |
| 06/17/2026 21:58 | 36 | 14.485 |
| 06/17/2026 21:58 | 10 | 14.49 |
| 06/17/2026 21:58 | 15 | 14.49 |
| 06/17/2026 21:58 | 10 | 14.485 |
| 06/17/2026 21:58 | 200 | 14.485 |
| 06/17/2026 21:58 | 25 | 14.485 |
| 06/17/2026 21:58 | 1 | 14.49 |
| 06/17/2026 21:58 | 6 | 14.49 |
| 06/17/2026 21:58 | 16 | 14.49 |
| 06/17/2026 21:58 | 14 | 14.49 |
| 06/17/2026 21:58 | 9 | 14.49 |
| 06/17/2026 21:58 | 16 | 14.49 |
| 06/17/2026 21:58 | 4 | 14.49 |
| 06/17/2026 21:58 | 36 | 14.49 |
| 06/17/2026 21:58 | 45 | 14.49 |
| 06/17/2026 21:58 | 6 | 14.49 |
| 06/17/2026 21:58 | 80 | 14.49 |
| 06/17/2026 21:58 | 8 | 14.49 |
| 06/17/2026 21:58 | 9 | 14.49 |
| 06/17/2026 21:58 | 46 | 14.48 |
| 06/17/2026 21:58 | 19 | 14.48 |
| 06/17/2026 21:58 | 34 | 14.48 |
| 06/17/2026 21:58 | 1 | 14.485 |
| 06/17/2026 21:58 | 44 | 14.48 |
| 06/17/2026 21:58 | 56 | 14.48 |
| 06/17/2026 21:58 | 2 | 14.49 |
| 06/17/2026 21:58 | 44 | 14.48 |
| 06/17/2026 21:58 | 56 | 14.48 |
| 06/17/2026 21:58 | 1 | 14.49 |
| 06/17/2026 21:58 | 3 | 14.49 |
| 06/17/2026 21:58 | 4 | 14.49 |
| 06/17/2026 21:58 | 2 | 14.485 |
| 06/17/2026 21:58 | 95 | 14.49 |
| 06/17/2026 21:58 | 49 | 14.49 |
| 06/17/2026 21:58 | 134 | 14.49 |
| 06/17/2026 21:58 | 220 | 14.49 |
| 06/17/2026 21:58 | 43 | 14.49 |
| 06/17/2026 21:58 | 2 | 14.49 |
| 06/17/2026 21:58 | 31 | 14.49 |
| 06/17/2026 21:58 | 25 | 14.49 |
| 06/17/2026 21:58 | 100 | 14.49 |
| 06/17/2026 21:58 | 1 | 14.49 |
| 06/17/2026 21:58 | 12 | 14.49 |
| 06/17/2026 21:58 | 51 | 14.49 |
| 06/17/2026 21:58 | 200 | 14.49 |
| 06/17/2026 21:58 | 18 | 14.49 |
| 06/17/2026 21:58 | 165 | 14.49 |
| 06/17/2026 21:58 | 4 | 14.48 |
| 06/17/2026 21:58 | 40 | 14.48 |
| 06/17/2026 21:58 | 54 | 14.48 |
| 06/17/2026 21:58 | 6 | 14.485 |
| 06/17/2026 21:58 | 23 | 14.485 |
| 06/17/2026 21:58 | 34 | 14.49 |
| 06/17/2026 21:58 | 158 | 14.49 |
| 06/17/2026 21:58 | 100 | 14.49 |
| 06/17/2026 21:58 | 100 | 14.49 |
| 06/17/2026 21:58 | 40 | 14.49 |
| 06/17/2026 21:58 | 20 | 14.49 |
| 06/17/2026 21:58 | 57 | 14.49 |
| 06/17/2026 21:58 | 60 | 14.485 |
| 06/17/2026 21:58 | 38 | 14.485 |
| 06/17/2026 21:58 | 19 | 14.49 |
| 06/17/2026 21:58 | 46 | 14.48 |
| 06/17/2026 21:58 | 152 | 14.48 |
| 06/17/2026 21:58 | 61 | 14.48 |
| 06/17/2026 21:58 | 34 | 14.48 |
| 06/17/2026 21:58 | 25 | 14.48 |
| 06/17/2026 21:58 | 32 | 14.485 |
| 06/17/2026 21:58 | 9 | 14.485 |
| 06/17/2026 21:58 | 13 | 14.48 |
| 06/17/2026 21:58 | 17 | 14.48 |
| 06/17/2026 21:58 | 3 | 14.48 |
| 06/17/2026 21:58 | 1 | 14.48 |
| 06/17/2026 21:58 | 25 | 14.48 |
| 06/17/2026 21:58 | 100 | 14.48 |
| 06/17/2026 21:58 | 18 | 14.48 |
| 06/17/2026 21:58 | 35 | 14.48 |
| 06/17/2026 21:58 | 64 | 14.48 |
| 06/17/2026 21:58 | 243 | 14.48 |
| 06/17/2026 21:58 | 6 | 14.48 |
| 06/17/2026 21:58 | 25 | 14.48 |
| 06/17/2026 21:58 | 72 | 14.48 |
| 06/17/2026 21:58 | 220 | 14.48 |
| 06/17/2026 21:58 | 98 | 14.48 |
| 06/17/2026 21:58 | 200 | 14.485 |
| 06/17/2026 21:58 | 6 | 14.485 |
| 06/17/2026 21:57 | 24 | 14.49 |
| 06/17/2026 21:57 | 7 | 14.49 |
| 06/17/2026 21:57 | 6 | 14.485 |
| 06/17/2026 21:57 | 5 | 14.485 |
| 06/17/2026 21:57 | 4 | 14.485 |
| 06/17/2026 21:57 | 2 | 14.48 |
| 06/17/2026 21:57 | 5 | 14.485 |
| 06/17/2026 21:57 | 152 | 14.48 |
| 06/17/2026 21:57 | 100 | 14.48 |
| 06/17/2026 21:57 | 100 | 14.48 |
| 06/17/2026 21:57 | 100 | 14.48 |
| 06/17/2026 21:57 | 248 | 14.48 |
| 06/17/2026 21:57 | 100 | 14.48 |
| 06/17/2026 21:57 | 11 | 14.47 |
| 06/17/2026 21:57 | 19 | 14.47 |
| 06/17/2026 21:57 | 22 | 14.47 |
| 06/17/2026 21:57 | 200 | 14.475 |
| 06/17/2026 21:57 | 18 | 14.47 |
| 06/17/2026 21:57 | 81 | 14.47 |
| 06/17/2026 21:57 | 1 | 14.475 |
| 06/17/2026 21:57 | 2 | 14.48 |
| 06/17/2026 21:57 | 6 | 14.48 |
| 06/17/2026 21:57 | 200 | 14.48 |
| 06/17/2026 21:57 | 24 | 14.48 |
| 06/17/2026 21:57 | 96 | 14.48 |
| 06/17/2026 21:57 | 387 | 14.48 |
| 06/17/2026 21:57 | 1 | 14.48 |
| 06/17/2026 21:57 | 4 | 14.48 |
| 06/17/2026 21:57 | 2 | 14.48 |
| 06/17/2026 21:57 | 100 | 14.48 |
| 06/17/2026 21:57 | 100 | 14.48 |
| 06/17/2026 21:57 | 100 | 14.48 |
| 06/17/2026 21:57 | 20 | 14.48 |
| 06/17/2026 21:57 | 200 | 14.48 |
| 06/17/2026 21:57 | 178 | 14.48 |
| 06/17/2026 21:57 | 3 | 14.48 |
| 06/17/2026 21:57 | 8 | 14.48 |
| 06/17/2026 21:57 | 11 | 14.48 |
| 06/17/2026 21:57 | 49 | 14.475 |
| 06/17/2026 21:57 | 12 | 14.47 |
| 06/17/2026 21:57 | 17 | 14.47 |
| 06/17/2026 21:57 | 83 | 14.47 |
| 06/17/2026 21:57 | 16 | 14.47 |
| 06/17/2026 21:57 | 1 | 14.475 |
| 06/17/2026 21:57 | 5 | 14.47 |
| 06/17/2026 21:57 | 17 | 14.47 |
| 06/17/2026 21:57 | 3 | 14.47 |
| 06/17/2026 21:57 | 53 | 14.47 |
| 06/17/2026 21:57 | 12 | 14.475 |
| 06/17/2026 21:57 | 15 | 14.475 |
| 06/17/2026 21:57 | 34 | 14.47 |
| 06/17/2026 21:57 | 22 | 14.47 |
| 06/17/2026 21:57 | 3 | 14.47 |
| 06/17/2026 21:57 | 53 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 17 | 14.47 |
| 06/17/2026 21:57 | 1 | 14.47 |
| 06/17/2026 21:57 | 72 | 14.47 |
| 06/17/2026 21:57 | 7 | 14.47 |
| 06/17/2026 21:57 | 4 | 14.475 |
| 06/17/2026 21:57 | 17 | 14.475 |
| 06/17/2026 21:57 | 26 | 14.47 |
| 06/17/2026 21:57 | 1 | 14.475 |
| 06/17/2026 21:57 | 1 | 14.475 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 30 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 12 | 14.47 |
| 06/17/2026 21:57 | 88 | 14.47 |
| 06/17/2026 21:57 | 210 | 14.47 |
| 06/17/2026 21:57 | 20 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 2 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 7 | 14.47 |
| 06/17/2026 21:57 | 1 | 14.47 |
| 06/17/2026 21:57 | 200 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 38 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 200 | 14.47 |
| 06/17/2026 21:57 | 6 | 14.465 |
| 06/17/2026 21:57 | 6 | 14.465 |
| 06/17/2026 21:57 | 7 | 14.46 |
| 06/17/2026 21:57 | 2 | 14.46 |
| 06/17/2026 21:57 | 19 | 14.46 |
| 06/17/2026 21:57 | 58 | 14.46 |
| 06/17/2026 21:57 | 2 | 14.465 |
| 06/17/2026 21:57 | 17 | 14.46 |
| 06/17/2026 21:57 | 2 | 14.46 |
| 06/17/2026 21:57 | 67 | 14.46 |
| 06/17/2026 21:57 | 58 | 14.46 |
| 06/17/2026 21:57 | 100 | 14.46 |
| 06/17/2026 21:57 | 41 | 14.46 |
| 06/17/2026 21:57 | 58 | 14.46 |
| 06/17/2026 21:57 | 1 | 14.465 |
| 06/17/2026 21:57 | 58 | 14.46 |
| 06/17/2026 21:57 | 39 | 14.46 |
| 06/17/2026 21:57 | 84 | 14.46 |
| 06/17/2026 21:57 | 5 | 14.46 |
| 06/17/2026 21:57 | 7 | 14.465 |
| 06/17/2026 21:57 | 4 | 14.465 |
| 06/17/2026 21:57 | 16 | 14.46 |
| 06/17/2026 21:57 | 100 | 14.46 |
| 06/17/2026 21:57 | 139 | 14.46 |
| 06/17/2026 21:57 | 159 | 14.46 |
| 06/17/2026 21:57 | 81 | 14.46 |
| 06/17/2026 21:57 | 19 | 14.465 |
| 06/17/2026 21:57 | 70 | 14.46 |
| 06/17/2026 21:57 | 100 | 14.46 |
| 06/17/2026 21:57 | 20 | 14.46 |
| 06/17/2026 21:57 | 94 | 14.46 |
| 06/17/2026 21:57 | 6 | 14.46 |
| 06/17/2026 21:57 | 20 | 14.46 |
| 06/17/2026 21:57 | 200 | 14.46 |
| 06/17/2026 21:57 | 20 | 14.46 |
| 06/17/2026 21:57 | 80 | 14.46 |
| 06/17/2026 21:57 | 20 | 14.46 |
| 06/17/2026 21:57 | 188 | 14.46 |
| 06/17/2026 21:57 | 1 | 14.46 |
| 06/17/2026 21:57 | 3 | 14.46 |
| 06/17/2026 21:57 | 13 | 14.46 |
| 06/17/2026 21:57 | 1 | 14.46 |
| 06/17/2026 21:57 | 34 | 14.46 |
| 06/17/2026 21:57 | 6 | 14.46 |
| 06/17/2026 21:57 | 11 | 14.46 |
| 06/17/2026 21:57 | 26 | 14.46 |
| 06/17/2026 21:57 | 74 | 14.46 |
| 06/17/2026 21:57 | 5 | 14.465 |
| 06/17/2026 21:57 | 100 | 14.46 |
| 06/17/2026 21:57 | 40 | 14.46 |
| 06/17/2026 21:57 | 100 | 14.46 |
| 06/17/2026 21:57 | 200 | 14.46 |
| 06/17/2026 21:57 | 200 | 14.46 |
| 06/17/2026 21:57 | 37 | 14.45 |
| 06/17/2026 21:57 | 63 | 14.45 |
| 06/17/2026 21:57 | 100 | 14.45 |
| 06/17/2026 21:57 | 200 | 14.45 |
| 06/17/2026 21:57 | 100 | 14.45 |
| 06/17/2026 21:57 | 75 | 14.45 |
| 06/17/2026 21:57 | 25 | 14.45 |
| 06/17/2026 21:57 | 51 | 14.45 |
| 06/17/2026 21:57 | 349 | 14.45 |
| 06/17/2026 21:57 | 200 | 14.45 |
| 06/17/2026 21:57 | 142 | 14.45 |
| 06/17/2026 21:57 | 49 | 14.45 |
| 06/17/2026 21:57 | 8 | 14.45 |
| 06/17/2026 21:57 | 100 | 14.45 |
| 06/17/2026 21:57 | 100 | 14.45 |
| 06/17/2026 21:57 | 100 | 14.45 |
| 06/17/2026 21:57 | 300 | 14.45 |
| 06/17/2026 21:57 | 1 | 14.45 |
| 06/17/2026 21:57 | 60 | 14.45 |
| 06/17/2026 21:57 | 100 | 14.45 |
| 06/17/2026 21:57 | 400 | 14.45 |
| 06/17/2026 21:57 | 300 | 14.45 |
| 06/17/2026 21:57 | 1 | 14.45 |
| 06/17/2026 21:57 | 1 | 14.45 |
| 06/17/2026 21:57 | 63 | 14.44 |
| 06/17/2026 21:57 | 2 | 14.44 |
| 06/17/2026 21:57 | 8 | 14.44 |
| 06/17/2026 21:57 | 17 | 14.44 |
| 06/17/2026 21:57 | 16 | 14.44 |
| 06/17/2026 21:57 | 100 | 14.44 |
| 06/17/2026 21:57 | 104 | 14.44 |
| 06/17/2026 21:57 | 105 | 14.44 |
| 06/17/2026 21:57 | 95 | 14.44 |
| 06/17/2026 21:57 | 5 | 14.445 |
| 06/17/2026 21:57 | 11 | 14.445 |
| 06/17/2026 21:57 | 1 | 14.445 |
| 06/17/2026 21:57 | 100 | 14.44 |
| 06/17/2026 21:57 | 270 | 14.44 |
| 06/17/2026 21:57 | 34 | 14.44 |
| 06/17/2026 21:57 | 374 | 14.44 |
| 06/17/2026 21:57 | 100 | 14.44 |
| 06/17/2026 21:57 | 100 | 14.44 |
| 06/17/2026 21:57 | 58 | 14.44 |
| 06/17/2026 21:57 | 200 | 14.44 |
| 06/17/2026 21:57 | 100 | 14.44 |
| 06/17/2026 21:57 | 84 | 14.44 |
| 06/17/2026 21:57 | 190 | 14.44 |
| 06/17/2026 21:57 | 10 | 14.44 |
| 06/17/2026 21:57 | 90 | 14.44 |
| 06/17/2026 21:57 | 100 | 14.44 |
| 06/17/2026 21:57 | 100 | 14.44 |
| 06/17/2026 21:57 | 100 | 14.44 |
| 06/17/2026 21:57 | 190 | 14.44 |
| 06/17/2026 21:57 | 100 | 14.44 |
| 06/17/2026 21:57 | 12 | 14.43 |
| 06/17/2026 21:57 | 64 | 14.43 |
| 06/17/2026 21:57 | 24 | 14.44 |
| 06/17/2026 21:56 | 76 | 14.44 |
| 06/17/2026 21:56 | 13 | 14.44 |
| 06/17/2026 21:56 | 11 | 14.44 |
| 06/17/2026 21:56 | 163 | 14.445 |
| 06/17/2026 21:56 | 10 | 14.445 |
| 06/17/2026 21:56 | 27 | 14.445 |
| 06/17/2026 21:56 | 18 | 14.445 |
| 06/17/2026 21:56 | 30 | 14.44 |
| 06/17/2026 21:56 | 27 | 14.44 |
| 06/17/2026 21:56 | 20 | 14.44 |
| 06/17/2026 21:56 | 14 | 14.44 |
| 06/17/2026 21:56 | 9 | 14.445 |
| 06/17/2026 21:56 | 86 | 14.44 |
| 06/17/2026 21:56 | 1 | 14.44 |
| 06/17/2026 21:56 | 13 | 14.445 |
| 06/17/2026 21:56 | 99 | 14.44 |
| 06/17/2026 21:56 | 1 | 14.445 |
| 06/17/2026 21:56 | 100 | 14.445 |
| 06/17/2026 21:56 | 34 | 14.45 |
| 06/17/2026 21:56 | 12 | 14.445 |
| 06/17/2026 21:56 | 1 | 14.445 |
| 06/17/2026 21:56 | 7 | 14.45 |
| 06/17/2026 21:56 | 100 | 14.45 |
| 06/17/2026 21:56 | 10 | 14.45 |
| 06/17/2026 21:56 | 20 | 14.45 |
| 06/17/2026 21:56 | 56 | 14.45 |
| 06/17/2026 21:56 | 5 | 14.455 |
| 06/17/2026 21:56 | 45 | 14.45 |
| 06/17/2026 21:56 | 52 | 14.45 |
| 06/17/2026 21:56 | 3 | 14.455 |
| 06/17/2026 21:56 | 48 | 14.45 |
| 06/17/2026 21:56 | 50 | 14.45 |
| 06/17/2026 21:56 | 2 | 14.455 |
| 06/17/2026 21:56 | 31 | 14.45 |
| 06/17/2026 21:56 | 66 | 14.45 |
| 06/17/2026 21:56 | 2 | 14.45 |
| 06/17/2026 21:56 | 1 | 14.455 |
| 06/17/2026 21:56 | 98 | 14.45 |
| 06/17/2026 21:56 | 2 | 14.455 |
| 06/17/2026 21:56 | 148 | 14.45 |
| 06/17/2026 21:56 | 60 | 14.45 |
| 06/17/2026 21:56 | 18 | 14.45 |
| 06/17/2026 21:56 | 100 | 14.45 |
| 06/17/2026 21:56 | 100 | 14.45 |
| 06/17/2026 21:56 | 24 | 14.45 |
| 06/17/2026 21:56 | 24 | 14.45 |
| 06/17/2026 21:56 | 81 | 14.45 |
| 06/17/2026 21:56 | 55 | 14.45 |
| 06/17/2026 21:56 | 105 | 14.45 |
| 06/17/2026 21:56 | 3 | 14.45 |
| 06/17/2026 21:56 | 1 | 14.45 |
| 06/17/2026 21:56 | 224 | 14.45 |
| 06/17/2026 21:56 | 52 | 14.45 |
| 06/17/2026 21:56 | 2 | 14.455 |
| 06/17/2026 21:56 | 1 | 14.455 |
| 06/17/2026 21:56 | 50 | 14.45 |
| 06/17/2026 21:56 | 200 | 14.45 |
| 06/17/2026 21:56 | 27 | 14.45 |
| 06/17/2026 21:56 | 173 | 14.45 |
| 06/17/2026 21:56 | 200 | 14.45 |
| 06/17/2026 21:56 | 100 | 14.45 |
| 06/17/2026 21:56 | 157 | 14.45 |
| 06/17/2026 21:56 | 99 | 14.45 |
| 06/17/2026 21:56 | 1 | 14.45 |
| 06/17/2026 21:56 | 3 | 14.45 |
| 06/17/2026 21:56 | 2 | 14.45 |
| 06/17/2026 21:56 | 1 | 14.45 |
| 06/17/2026 21:56 | 100 | 14.45 |
| 06/17/2026 21:56 | 3 | 14.45 |
| 06/17/2026 21:56 | 15 | 14.45 |
| 06/17/2026 21:56 | 17 | 14.45 |
| 06/17/2026 21:56 | 82 | 14.45 |
| 06/17/2026 21:56 | 1 | 14.455 |
| 06/17/2026 21:56 | 72 | 14.45 |
| 06/17/2026 21:56 | 28 | 14.45 |
| 06/17/2026 21:56 | 29 | 14.45 |
| 06/17/2026 21:56 | 28 | 14.45 |
| 06/17/2026 21:56 | 157 | 14.45 |
| 06/17/2026 21:56 | 37 | 14.45 |
| 06/17/2026 21:56 | 31 | 14.45 |
| 06/17/2026 21:56 | 4 | 14.45 |
| 06/17/2026 21:56 | 4 | 14.45 |
| 06/17/2026 21:56 | 4 | 14.45 |
| 06/17/2026 21:56 | 64 | 14.45 |
| 06/17/2026 21:56 | 134 | 14.45 |
| 06/17/2026 21:56 | 2 | 14.45 |
| 06/17/2026 21:56 | 5 | 14.44 |
| 06/17/2026 21:56 | 53 | 14.44 |
| 06/17/2026 21:56 | 147 | 14.44 |
| 06/17/2026 21:56 | 36 | 14.43 |
| 06/17/2026 21:56 | 5 | 14.435 |
| 06/17/2026 21:56 | 9 | 14.435 |
| 06/17/2026 21:56 | 51 | 14.43 |
| 06/17/2026 21:56 | 56 | 14.43 |
| 06/17/2026 21:56 | 44 | 14.43 |
| 06/17/2026 21:56 | 7 | 14.43 |
| 06/17/2026 21:56 | 127 | 14.43 |
| 06/17/2026 21:56 | 73 | 14.43 |
| 06/17/2026 21:56 | 25 | 14.42 |
| 06/17/2026 21:56 | 75 | 14.42 |
| 06/17/2026 21:56 | 25 | 14.42 |
| 06/17/2026 21:56 | 75 | 14.42 |
| 06/17/2026 21:56 | 25 | 14.42 |
| 06/17/2026 21:56 | 73 | 14.42 |
| 06/17/2026 21:56 | 100 | 14.42 |
| 06/17/2026 21:56 | 27 | 14.42 |
| 06/17/2026 21:56 | 100 | 14.42 |
| 06/17/2026 21:56 | 40 | 14.42 |
| 06/17/2026 21:56 | 100 | 14.42 |
| 06/17/2026 21:56 | 100 | 14.42 |
| 06/17/2026 21:56 | 100 | 14.42 |
| 06/17/2026 21:56 | 200 | 14.42 |
| 06/17/2026 21:56 | 100 | 14.42 |
| 06/17/2026 21:56 | 100 | 14.42 |
| 06/17/2026 21:56 | 70 | 14.42 |
| 06/17/2026 21:56 | 34 | 14.42 |
| 06/17/2026 21:56 | 200 | 14.42 |
| 06/17/2026 21:56 | 50 | 14.42 |
| 06/17/2026 21:56 | 100 | 14.42 |
| 06/17/2026 21:56 | 10 | 14.415 |
| 06/17/2026 21:56 | 99 | 14.41 |
| 06/17/2026 21:56 | 1 | 14.415 |
| 06/17/2026 21:56 | 80 | 14.41 |
| 06/17/2026 21:56 | 1305 | 14.41 |
| 06/17/2026 21:56 | 8 | 14.41 |
| 06/17/2026 21:56 | 133 | 14.41 |
| 06/17/2026 21:56 | 1 | 14.405 |
| 06/17/2026 21:56 | 52 | 14.405 |
| 06/17/2026 21:56 | 2 | 14.41 |
| 06/17/2026 21:56 | 1 | 14.41 |
| 06/17/2026 21:56 | 100 | 14.41 |
| 06/17/2026 21:56 | 100 | 14.41 |
| 06/17/2026 21:56 | 86 | 14.41 |
| 06/17/2026 21:56 | 14 | 14.41 |
| 06/17/2026 21:56 | 14 | 14.41 |
| 06/17/2026 21:56 | 62 | 14.41 |
| 06/17/2026 21:56 | 5 | 14.41 |
| 06/17/2026 21:56 | 22 | 14.41 |
| 06/17/2026 21:56 | 11 | 14.41 |
| 06/17/2026 21:56 | 89 | 14.41 |
| 06/17/2026 21:56 | 9 | 14.41 |
| 06/17/2026 21:56 | 2 | 14.415 |
| 06/17/2026 21:56 | 91 | 14.41 |
| 06/17/2026 21:56 | 8 | 14.41 |
| 06/17/2026 21:56 | 1 | 14.415 |
| 06/17/2026 21:56 | 9 | 14.415 |
| 06/17/2026 21:56 | 13 | 14.415 |
| 06/17/2026 21:55 | 5 | 14.415 |
| 06/17/2026 21:55 | 3 | 14.415 |
| 06/17/2026 21:55 | 1 | 14.415 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 47 | 14.405 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 101 | 14.41 |
| 06/17/2026 21:55 | 4 | 14.40 |
| 06/17/2026 21:55 | 51 | 14.40 |
| 06/17/2026 21:55 | 44 | 14.40 |
| 06/17/2026 21:55 | 1 | 14.405 |
| 06/17/2026 21:55 | 58 | 14.41 |
| 06/17/2026 21:55 | 27 | 14.41 |
| 06/17/2026 21:55 | 1 | 14.41 |
| 06/17/2026 21:55 | 26 | 14.41 |
| 06/17/2026 21:55 | 4 | 14.41 |
| 06/17/2026 21:55 | 1 | 14.41 |
| 06/17/2026 21:55 | 2 | 14.41 |
| 06/17/2026 21:55 | 2 | 14.41 |
| 06/17/2026 21:55 | 300 | 14.41 |
| 06/17/2026 21:55 | 2 | 14.41 |
| 06/17/2026 21:55 | 1 | 14.41 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 1 | 14.41 |
| 06/17/2026 21:55 | 67 | 14.41 |
| 06/17/2026 21:55 | 33 | 14.41 |
| 06/17/2026 21:55 | 145 | 14.41 |
| 06/17/2026 21:55 | 14 | 14.405 |
| 06/17/2026 21:55 | 100 | 14.40 |
| 06/17/2026 21:55 | 8 | 14.41 |
| 06/17/2026 21:55 | 5 | 14.41 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 17 | 14.41 |
| 06/17/2026 21:55 | 13 | 14.41 |
| 06/17/2026 21:55 | 16 | 14.41 |
| 06/17/2026 21:55 | 12 | 14.41 |
| 06/17/2026 21:55 | 37 | 14.41 |
| 06/17/2026 21:55 | 1 | 14.415 |
| 06/17/2026 21:55 | 111 | 14.41 |
| 06/17/2026 21:55 | 10 | 14.42 |
| 06/17/2026 21:55 | 268 | 14.42 |
| 06/17/2026 21:55 | 100 | 14.42 |
| 06/17/2026 21:55 | 5 | 14.42 |
| 06/17/2026 21:55 | 21 | 14.42 |
| 06/17/2026 21:55 | 14 | 14.42 |
| 06/17/2026 21:55 | 20 | 14.42 |
| 06/17/2026 21:55 | 20 | 14.42 |
| 06/17/2026 21:55 | 34 | 14.42 |
| 06/17/2026 21:55 | 14 | 14.42 |
| 06/17/2026 21:55 | 200 | 14.42 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 300 | 14.41 |
| 06/17/2026 21:55 | 3 | 14.41 |
| 06/17/2026 21:55 | 8 | 14.41 |
| 06/17/2026 21:55 | 6 | 14.41 |
| 06/17/2026 21:55 | 407 | 14.41 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 41 | 14.41 |
| 06/17/2026 21:55 | 88 | 14.41 |
| 06/17/2026 21:55 | 12 | 14.41 |
| 06/17/2026 21:55 | 5 | 14.41 |
| 06/17/2026 21:55 | 38 | 14.405 |
| 06/17/2026 21:55 | 9 | 14.405 |
| 06/17/2026 21:55 | 29 | 14.405 |
| 06/17/2026 21:55 | 38 | 14.405 |
| 06/17/2026 21:55 | 2 | 14.405 |
| 06/17/2026 21:55 | 36 | 14.405 |
| 06/17/2026 21:55 | 38 | 14.405 |
| 06/17/2026 21:55 | 65 | 14.40 |
| 06/17/2026 21:55 | 5 | 14.40 |
| 06/17/2026 21:55 | 15 | 14.40 |
| 06/17/2026 21:55 | 7 | 14.40 |
| 06/17/2026 21:55 | 8 | 14.40 |
| 06/17/2026 21:55 | 100 | 14.40 |
| 06/17/2026 21:55 | 22 | 14.40 |
| 06/17/2026 21:55 | 178 | 14.40 |
| 06/17/2026 21:55 | 200 | 14.40 |
| 06/17/2026 21:55 | 7 | 14.40 |
| 06/17/2026 21:55 | 100 | 14.40 |
| 06/17/2026 21:55 | 24 | 14.40 |
| 06/17/2026 21:55 | 100 | 14.40 |
| 06/17/2026 21:55 | 58 | 14.40 |
| 06/17/2026 21:55 | 42 | 14.40 |
| 06/17/2026 21:55 | 12 | 14.40 |
| 06/17/2026 21:55 | 100 | 14.40 |
| 06/17/2026 21:55 | 20 | 14.40 |
| 06/17/2026 21:55 | 100 | 14.40 |
| 06/17/2026 21:55 | 8 | 14.41 |
| 06/17/2026 21:55 | 800 | 14.41 |
| 06/17/2026 21:55 | 21 | 14.41 |
| 06/17/2026 21:55 | 1 | 14.41 |
| 06/17/2026 21:55 | 1 | 14.41 |
| 06/17/2026 21:55 | 29 | 14.41 |
| 06/17/2026 21:55 | 20 | 14.41 |
| 06/17/2026 21:55 | 200 | 14.41 |
| 06/17/2026 21:55 | 128 | 14.41 |
| 06/17/2026 21:55 | 126 | 14.41 |
| 06/17/2026 21:55 | 6 | 14.415 |
| 06/17/2026 21:55 | 1 | 14.415 |
| 06/17/2026 21:55 | 19 | 14.41 |
| 06/17/2026 21:55 | 12 | 14.41 |
| 06/17/2026 21:55 | 13 | 14.41 |
| 06/17/2026 21:55 | 1 | 14.41 |
| 06/17/2026 21:55 | 5 | 14.41 |
| 06/17/2026 21:55 | 5 | 14.405 |
| 06/17/2026 21:55 | 34 | 14.41 |
| 06/17/2026 21:55 | 141 | 14.41 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 39 | 14.41 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 1 | 14.41 |
| 06/17/2026 21:55 | 1 | 14.41 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 3 | 14.41 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 500 | 14.41 |
| 06/17/2026 21:55 | 100 | 14.40 |
| 06/17/2026 21:55 | 100 | 14.40 |
| 06/17/2026 21:55 | 100 | 14.40 |
| 06/17/2026 21:55 | 100 | 14.40 |
| 06/17/2026 21:55 | 100 | 14.40 |
| 06/17/2026 21:55 | 257 | 14.40 |
| 06/17/2026 21:55 | 7 | 14.40 |
| 06/17/2026 21:55 | 22 | 14.40 |
| 06/17/2026 21:55 | 38 | 14.40 |
| 06/17/2026 21:55 | 204 | 14.40 |
| 06/17/2026 21:55 | 96 | 14.40 |
| 06/17/2026 21:55 | 4 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 10 | 14.405 |
| 06/17/2026 21:55 | 38 | 14.405 |
| 06/17/2026 21:55 | 25 | 14.41 |
| 06/17/2026 21:55 | 46 | 14.41 |
| 06/17/2026 21:55 | 39 | 14.41 |
| 06/17/2026 21:55 | 96 | 14.41 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 3 | 14.42 |
| 06/17/2026 21:55 | 93 | 14.42 |
| 06/17/2026 21:55 | 4 | 14.41 |
| 06/17/2026 21:55 | 25 | 14.42 |
| 06/17/2026 21:55 | 75 | 14.42 |
| 06/17/2026 21:55 | 36 | 14.42 |
| 06/17/2026 21:55 | 17 | 14.41 |
| 06/17/2026 21:55 | 7 | 14.43 |
| 06/17/2026 21:55 | 100 | 14.43 |
| 06/17/2026 21:55 | 100 | 14.43 |
| 06/17/2026 21:55 | 200 | 14.44 |
| 06/17/2026 21:55 | 190 | 14.44 |
| 06/17/2026 21:55 | 7 | 14.44 |
| 06/17/2026 21:55 | 3 | 14.435 |
| 06/17/2026 21:55 | 100 | 14.435 |
| 06/17/2026 21:55 | 97 | 14.435 |
| 06/17/2026 21:55 | 34 | 14.44 |
| 06/17/2026 21:55 | 1300 | 14.44 |
| 06/17/2026 21:55 | 109 | 14.44 |
| 06/17/2026 21:55 | 355 | 14.44 |
| 06/17/2026 21:55 | 100 | 14.44 |
| 06/17/2026 21:55 | 100 | 14.44 |
| 06/17/2026 21:55 | 389 | 14.44 |
| 06/17/2026 21:55 | 73 | 14.44 |
| 06/17/2026 21:55 | 73 | 14.44 |
| 06/17/2026 21:55 | 100 | 14.44 |
| 06/17/2026 21:55 | 73 | 14.44 |
| 06/17/2026 21:55 | 73 | 14.44 |
| 06/17/2026 21:55 | 109 | 14.44 |
| 06/17/2026 21:55 | 103 | 14.43 |
| 06/17/2026 21:55 | 100 | 14.42 |
| 06/17/2026 21:55 | 200 | 14.43 |
| 06/17/2026 21:55 | 50 | 14.43 |
| 06/17/2026 21:55 | 500 | 14.43 |
| 06/17/2026 21:55 | 13 | 14.43 |
| 06/17/2026 21:55 | 90 | 14.43 |
| 06/17/2026 21:55 | 500 | 14.44 |
| 06/17/2026 21:55 | 100 | 14.44 |
| 06/17/2026 21:54 | 37 | 14.44 |
| 06/17/2026 21:54 | 33 | 14.44 |
| 06/17/2026 21:54 | 5 | 14.44 |
| 06/17/2026 21:54 | 49 | 14.44 |
| 06/17/2026 21:54 | 17 | 14.44 |
| 06/17/2026 21:54 | 34 | 14.44 |
| 06/17/2026 21:54 | 10 | 14.44 |
| 06/17/2026 21:54 | 100 | 14.44 |
| 06/17/2026 21:54 | 16 | 14.45 |
| 06/17/2026 21:54 | 16 | 14.45 |
| 06/17/2026 21:54 | 5 | 14.45 |
| 06/17/2026 21:54 | 100 | 14.45 |
| 06/17/2026 21:54 | 1 | 14.46 |
| 06/17/2026 21:54 | 18 | 14.46 |
| 06/17/2026 21:54 | 89 | 14.46 |
| 06/17/2026 21:54 | 12 | 14.46 |
| 06/17/2026 21:54 | 100 | 14.46 |
| 06/17/2026 21:54 | 90 | 14.47 |
| 06/17/2026 21:54 | 10 | 14.465 |
| 06/17/2026 21:54 | 101 | 14.47 |
| 06/17/2026 21:54 | 43 | 14.47 |
| 06/17/2026 21:54 | 100 | 14.47 |
| 06/17/2026 21:54 | 77 | 14.46 |
| 06/17/2026 21:54 | 10 | 14.46 |
| 06/17/2026 21:54 | 13 | 14.46 |
| 06/17/2026 21:54 | 12 | 14.46 |
| 06/17/2026 21:54 | 66 | 14.46 |
| 06/17/2026 21:54 | 12 | 14.47 |
| 06/17/2026 21:54 | 5 | 14.47 |
| 06/17/2026 21:54 | 103 | 14.47 |
| 06/17/2026 21:54 | 10 | 14.46 |
| 06/17/2026 21:54 | 25 | 14.46 |
| 06/17/2026 21:54 | 3 | 14.46 |
| 06/17/2026 21:54 | 72 | 14.46 |
| 06/17/2026 21:54 | 3 | 14.47 |
| 06/17/2026 21:54 | 209 | 14.47 |
| 06/17/2026 21:54 | 191 | 14.47 |
| 06/17/2026 21:54 | 100 | 14.47 |
| 06/17/2026 21:54 | 100 | 14.47 |
| 06/17/2026 21:54 | 100 | 14.47 |
| 06/17/2026 21:54 | 15 | 14.48 |
| 06/17/2026 21:54 | 21 | 14.48 |
| 06/17/2026 21:54 | 400 | 14.48 |
| 06/17/2026 21:54 | 100 | 14.48 |
| 06/17/2026 21:54 | 100 | 14.48 |
| 06/17/2026 21:54 | 500 | 14.49 |
| 06/17/2026 21:54 | 1 | 14.49 |
| 06/17/2026 21:54 | 100 | 14.49 |
| 06/17/2026 21:54 | 13 | 14.49 |
| 06/17/2026 21:54 | 100 | 14.49 |
| 06/17/2026 21:54 | 101 | 14.49 |
| 06/17/2026 21:54 | 18 | 14.505 |
| 06/17/2026 21:54 | 6 | 14.505 |
| 06/17/2026 21:54 | 1 | 14.505 |
| 06/17/2026 21:54 | 38 | 14.505 |
| 06/17/2026 21:54 | 6 | 14.505 |
| 06/17/2026 21:54 | 2 | 14.505 |
| 06/17/2026 21:54 | 2 | 14.505 |
| 06/17/2026 21:53 | 81 | 14.50 |
| 06/17/2026 21:53 | 43 | 14.50 |
| 06/17/2026 21:53 | 1 | 14.50 |
| 06/17/2026 21:53 | 100 | 14.50 |
| 06/17/2026 21:53 | 75 | 14.50 |
| 06/17/2026 21:53 | 175 | 14.50 |
| 06/17/2026 21:53 | 2 | 14.50 |
| 06/17/2026 21:53 | 10 | 14.50 |
| 06/17/2026 21:53 | 13 | 14.50 |
| 06/17/2026 21:53 | 200 | 14.50 |
| 06/17/2026 21:53 | 100 | 14.50 |
| 06/17/2026 21:53 | 100 | 14.50 |
| 06/17/2026 21:53 | 47 | 14.50 |
| 06/17/2026 21:53 | 100 | 14.50 |
| 06/17/2026 21:53 | 3 | 14.50 |
| 06/17/2026 21:53 | 100 | 14.50 |
| 06/17/2026 21:53 | 10 | 14.505 |
| 06/17/2026 21:53 | 38 | 14.505 |
| 06/17/2026 21:53 | 38 | 14.505 |
| 06/17/2026 21:53 | 200 | 14.505 |
| 06/17/2026 21:53 | 400 | 14.51 |
| 06/17/2026 21:53 | 197 | 14.51 |
| 06/17/2026 21:53 | 37 | 14.51 |
| 06/17/2026 21:53 | 17 | 14.51 |
| 06/17/2026 21:53 | 14 | 14.51 |
| 06/17/2026 21:53 | 7 | 14.51 |
| 06/17/2026 21:53 | 71 | 14.51 |
| 06/17/2026 21:53 | 2 | 14.51 |
| 06/17/2026 21:53 | 1 | 14.51 |
| 06/17/2026 21:53 | 2 | 14.51 |
| 06/17/2026 21:53 | 101 | 14.51 |
| 06/17/2026 21:53 | 8 | 14.51 |
| 06/17/2026 21:53 | 30 | 14.51 |
| 06/17/2026 21:53 | 38 | 14.51 |
| 06/17/2026 21:53 | 40 | 14.51 |
| 06/17/2026 21:53 | 100 | 14.51 |
| 06/17/2026 21:53 | 60 | 14.51 |
| 06/17/2026 21:53 | 34 | 14.50 |
| 06/17/2026 21:53 | 80 | 14.50 |
| 06/17/2026 21:53 | 84 | 14.50 |
| 06/17/2026 21:53 | 100 | 14.50 |
| 06/17/2026 21:53 | 54 | 14.50 |
| 06/17/2026 21:53 | 10 | 14.50 |
| 06/17/2026 21:53 | 1 | 14.50 |
| 06/17/2026 21:53 | 142 | 14.50 |
| 06/17/2026 21:53 | 51 | 14.50 |
| 06/17/2026 21:53 | 2 | 14.50 |
| 06/17/2026 21:53 | 107 | 14.495 |
| 06/17/2026 21:53 | 270 | 14.50 |
| 06/17/2026 21:53 | 100 | 14.50 |
| 06/17/2026 21:53 | 100 | 14.50 |
| 06/17/2026 21:53 | 132 | 14.50 |
| 06/17/2026 21:53 | 3 | 14.50 |
| 06/17/2026 21:53 | 40 | 14.50 |
| 06/17/2026 21:53 | 185 | 14.50 |
| 06/17/2026 21:53 | 7 | 14.50 |
| 06/17/2026 21:53 | 7 | 14.50 |
| 06/17/2026 21:53 | 7 | 14.50 |
| 06/17/2026 21:53 | 7 | 14.50 |
| 06/17/2026 21:53 | 7 | 14.50 |
| 06/17/2026 21:53 | 7 | 14.50 |
| 06/17/2026 21:52 | 100 | 14.50 |
| 06/17/2026 21:52 | 100 | 14.50 |
| 06/17/2026 21:52 | 45 | 14.50 |
| 06/17/2026 21:52 | 3 | 14.50 |
| 06/17/2026 21:52 | 3 | 14.50 |
| 06/17/2026 21:52 | 3 | 14.50 |
| 06/17/2026 21:52 | 3 | 14.50 |
| 06/17/2026 21:52 | 34 | 14.50 |
| 06/17/2026 21:52 | 4 | 14.50 |
| 06/17/2026 21:52 | 4 | 14.50 |
| 06/17/2026 21:52 | 10 | 14.495 |
| 06/17/2026 21:52 | 50 | 14.495 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 56 | 14.49 |
| 06/17/2026 21:52 | 125 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 40 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 200 | 14.49 |
| 06/17/2026 21:52 | 1 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 5 | 14.49 |
| 06/17/2026 21:52 | 9 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 200 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 92 | 14.49 |
| 06/17/2026 21:52 | 2 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 5 | 14.49 |
| 06/17/2026 21:52 | 51 | 14.485 |
| 06/17/2026 21:52 | 188 | 14.485 |
| 06/17/2026 21:52 | 12 | 14.485 |
| 06/17/2026 21:52 | 100 | 14.485 |
| 06/17/2026 21:52 | 10 | 14.485 |
| 06/17/2026 21:52 | 10 | 14.485 |
| 06/17/2026 21:52 | 10 | 14.485 |
| 06/17/2026 21:52 | 10 | 14.485 |
| 06/17/2026 21:52 | 10 | 14.485 |
| 06/17/2026 21:52 | 21 | 14.485 |
| 06/17/2026 21:51 | 120 | 14.48 |
| 06/17/2026 21:51 | 300 | 14.48 |
| 06/17/2026 21:51 | 3 | 14.48 |
| 06/17/2026 21:51 | 3 | 14.48 |
| 06/17/2026 21:51 | 3 | 14.48 |
| 06/17/2026 21:51 | 400 | 14.48 |
| 06/17/2026 21:51 | 200 | 14.48 |
| 06/17/2026 21:51 | 60 | 14.48 |
| 06/17/2026 21:51 | 1 | 14.48 |
| 06/17/2026 21:51 | 3 | 14.48 |
| 06/17/2026 21:51 | 100 | 14.48 |
| 06/17/2026 21:51 | 102 | 14.48 |
| 06/17/2026 21:51 | 100 | 14.48 |
| 06/17/2026 21:51 | 1 | 14.47 |
| 06/17/2026 21:51 | 5 | 14.47 |
| 06/17/2026 21:51 | 125 | 14.47 |
| 06/17/2026 21:51 | 1 | 14.47 |
| 06/17/2026 21:51 | 46 | 14.47 |
| 06/17/2026 21:51 | 36 | 14.47 |
| 06/17/2026 21:51 | 8 | 14.47 |
| 06/17/2026 21:51 | 10 | 14.47 |
| 06/17/2026 21:51 | 100 | 14.47 |
| 06/17/2026 21:50 | 9 | 14.47 |
| 06/17/2026 21:50 | 18 | 14.465 |
| 06/17/2026 21:50 | 9 | 14.47 |
| 06/17/2026 21:50 | 100 | 14.47 |
| 06/17/2026 21:50 | 7 | 14.47 |
| 06/17/2026 21:50 | 129 | 14.47 |
| 06/17/2026 21:50 | 22 | 14.47 |
| 06/17/2026 21:50 | 28 | 14.47 |
| 06/17/2026 21:50 | 16 | 14.48 |
| 06/17/2026 21:50 | 5 | 14.48 |
| 06/17/2026 21:50 | 5 | 14.48 |
| 06/17/2026 21:50 | 15 | 14.49 |
| 06/17/2026 21:50 | 2 | 14.49 |
| 06/17/2026 21:50 | 40 | 14.49 |
| 06/17/2026 21:50 | 100 | 14.49 |
| 06/17/2026 21:50 | 14 | 14.49 |
| 06/17/2026 21:50 | 44 | 14.49 |
| 06/17/2026 21:50 | 100 | 14.49 |
| 06/17/2026 21:50 | 200 | 14.49 |
| 06/17/2026 21:50 | 3 | 14.49 |
| 06/17/2026 21:50 | 13 | 14.49 |
| 06/17/2026 21:50 | 100 | 14.49 |
| 06/17/2026 21:50 | 100 | 14.49 |
| 06/17/2026 21:50 | 3 | 14.49 |
| 06/17/2026 21:50 | 43 | 14.49 |
| 06/17/2026 21:50 | 100 | 14.49 |
| 06/17/2026 21:50 | 10 | 14.50 |
| 06/17/2026 21:50 | 1 | 14.50 |
| 06/17/2026 21:50 | 1 | 14.50 |
| 06/17/2026 21:50 | 100 | 14.50 |
| 06/17/2026 21:50 | 1 | 14.50 |
| 06/17/2026 21:50 | 69 | 14.50 |
| 06/17/2026 21:50 | 41 | 14.50 |
| 06/17/2026 21:50 | 99 | 14.50 |
| 06/17/2026 21:50 | 1 | 14.50 |
| 06/17/2026 21:50 | 10 | 14.505 |
| 06/17/2026 21:50 | 1 | 14.50 |
| 06/17/2026 21:50 | 1 | 14.50 |
| 06/17/2026 21:50 | 2 | 14.50 |
| 06/17/2026 21:50 | 20 | 14.50 |
| 06/17/2026 21:50 | 1 | 14.50 |
| 06/17/2026 21:50 | 143 | 14.50 |
| 06/17/2026 21:50 | 18 | 14.50 |
| 06/17/2026 21:50 | 400 | 14.50 |
| 06/17/2026 21:50 | 3 | 14.50 |
| 06/17/2026 21:50 | 100 | 14.50 |
| 06/17/2026 21:50 | 63 | 14.50 |
| 06/17/2026 21:50 | 37 | 14.50 |
| 06/17/2026 21:50 | 5 | 14.50 |
| 06/17/2026 21:50 | 58 | 14.50 |
| 06/17/2026 21:50 | 7 | 14.50 |
| 06/17/2026 21:50 | 7 | 14.50 |
| 06/17/2026 21:50 | 7 | 14.50 |
| 06/17/2026 21:50 | 7 | 14.50 |
| 06/17/2026 21:50 | 7 | 14.50 |
| 06/17/2026 21:50 | 7 | 14.50 |
| 06/17/2026 21:49 | 10 | 14.505 |
| 06/17/2026 21:49 | 38 | 14.505 |
| 06/17/2026 21:49 | 38 | 14.505 |
| 06/17/2026 21:49 | 79 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 2 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 5 | 14.51 |
| 06/17/2026 21:49 | 2 | 14.51 |
| 06/17/2026 21:49 | 3 | 14.51 |
| 06/17/2026 21:49 | 2 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 2 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 4 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 102 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 2 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 5 | 14.51 |
| 06/17/2026 21:49 | 2 | 14.51 |
| 06/17/2026 21:49 | 3 | 14.51 |
| 06/17/2026 21:49 | 2 | 14.51 |
| 06/17/2026 21:49 | 2 | 14.51 |
| 06/17/2026 21:49 | 13 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 2 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 5 | 14.51 |
| 06/17/2026 21:49 | 2 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 4 | 14.51 |
| 06/17/2026 21:49 | 16 | 14.51 |
| 06/17/2026 21:49 | 3 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.51 |
| 06/17/2026 21:49 | 2 | 14.51 |
| 06/17/2026 21:49 | 54 | 14.51 |
| 06/17/2026 21:49 | 102 | 14.51 |
| 06/17/2026 21:49 | 120 | 14.51 |
| 06/17/2026 21:49 | 11 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.51 |
| 06/17/2026 21:49 | 72 | 14.51 |
| 06/17/2026 21:49 | 28 | 14.51 |
| 06/17/2026 21:49 | 26 | 14.51 |
| 06/17/2026 21:49 | 238 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.51 |
| 06/17/2026 21:49 | 200 | 14.505 |
| 06/17/2026 21:49 | 26 | 14.505 |
| 06/17/2026 21:49 | 108 | 14.51 |
| 06/17/2026 21:49 | 19 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:49 | 3 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.51 |
| 06/17/2026 21:49 | 3 | 14.51 |
| 06/17/2026 21:49 | 14 | 14.51 |
| 06/17/2026 21:49 | 18 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.51 |
| 06/17/2026 21:49 | 5 | 14.51 |
| 06/17/2026 21:49 | 1 | 14.51 |
| 06/17/2026 21:48 | 6 | 14.515 |
| 06/17/2026 21:48 | 38 | 14.515 |
| 06/17/2026 21:48 | 20 | 14.51 |
| 06/17/2026 21:48 | 100 | 14.51 |
| 06/17/2026 21:48 | 60 | 14.51 |
| 06/17/2026 21:48 | 40 | 14.51 |
| 06/17/2026 21:48 | 100 | 14.51 |
| 06/17/2026 21:48 | 1 | 14.51 |
| 06/17/2026 21:48 | 3 | 14.51 |
| 06/17/2026 21:48 | 100 | 14.51 |
| 06/17/2026 21:48 | 54 | 14.51 |
| 06/17/2026 21:48 | 100 | 14.51 |
| 06/17/2026 21:48 | 2 | 14.51 |
| 06/17/2026 21:48 | 10 | 14.505 |
| 06/17/2026 21:48 | 50 | 14.505 |
| 06/17/2026 21:47 | 76 | 14.50 |
| 06/17/2026 21:47 | 1 | 14.50 |
| 06/17/2026 21:47 | 100 | 14.50 |
| 06/17/2026 21:47 | 81 | 14.50 |
| 06/17/2026 21:47 | 6 | 14.50 |
| 06/17/2026 21:47 | 88 | 14.50 |
| 06/17/2026 21:47 | 14 | 14.50 |
| 06/17/2026 21:47 | 2 | 14.50 |
| 06/17/2026 21:47 | 40 | 14.50 |
| 06/17/2026 21:47 | 67 | 14.50 |
| 06/17/2026 21:47 | 200 | 14.50 |
| 06/17/2026 21:47 | 34 | 14.50 |
| 06/17/2026 21:47 | 10 | 14.50 |
| 06/17/2026 21:47 | 14 | 14.50 |
| 06/17/2026 21:47 | 30 | 14.50 |
| 06/17/2026 21:47 | 4 | 14.50 |
| 06/17/2026 21:47 | 34 | 14.50 |
| 06/17/2026 21:47 | 5 | 14.51 |
| 06/17/2026 21:47 | 29 | 14.51 |
| 06/17/2026 21:47 | 45 | 14.50 |
| 06/17/2026 21:47 | 110 | 14.50 |
| 06/17/2026 21:47 | 100 | 14.50 |
| 06/17/2026 21:47 | 1 | 14.50 |
| 06/17/2026 21:47 | 100 | 14.50 |
| 06/17/2026 21:47 | 39 | 14.50 |
| 06/17/2026 21:47 | 12 | 14.50 |
| 06/17/2026 21:47 | 2 | 14.50 |
| 06/17/2026 21:47 | 3 | 14.50 |
| 06/17/2026 21:47 | 1 | 14.50 |
| 06/17/2026 21:47 | 1 | 14.50 |
| 06/17/2026 21:47 | 400 | 14.50 |
| 06/17/2026 21:47 | 1 | 14.50 |
| 06/17/2026 21:47 | 1 | 14.50 |
| 06/17/2026 21:47 | 57 | 14.50 |
| 06/17/2026 21:47 | 1 | 14.495 |
| 06/17/2026 21:47 | 1 | 14.495 |
| 06/17/2026 21:46 | 6 | 14.49 |
| 06/17/2026 21:46 | 20 | 14.49 |
| 06/17/2026 21:46 | 100 | 14.49 |
| 06/17/2026 21:46 | 36 | 14.49 |
| 06/17/2026 21:46 | 6 | 14.49 |
| 06/17/2026 21:46 | 24 | 14.49 |
| 06/17/2026 21:46 | 231 | 14.49 |
| 06/17/2026 21:46 | 76 | 14.49 |
| 06/17/2026 21:46 | 339 | 14.49 |
| 06/17/2026 21:46 | 24 | 14.49 |
| 06/17/2026 21:46 | 76 | 14.49 |
| 06/17/2026 21:46 | 15 | 14.49 |
| 06/17/2026 21:46 | 1 | 14.49 |
| 06/17/2026 21:46 | 100 | 14.49 |
| 06/17/2026 21:46 | 15 | 14.49 |
| 06/17/2026 21:46 | 100 | 14.49 |
| 06/17/2026 21:46 | 100 | 14.495 |
| 06/17/2026 21:46 | 10 | 14.495 |
| 06/17/2026 21:46 | 5 | 14.495 |
| 06/17/2026 21:46 | 34 | 14.495 |
| 06/17/2026 21:46 | 18 | 14.495 |
| 06/17/2026 21:46 | 145 | 14.50 |
| 06/17/2026 21:46 | 5 | 14.495 |
| 06/17/2026 21:46 | 47 | 14.50 |
| 06/17/2026 21:46 | 4 | 14.50 |
| 06/17/2026 21:46 | 10 | 14.50 |
| 06/17/2026 21:46 | 26 | 14.50 |
| 06/17/2026 21:46 | 47 | 14.50 |
| 06/17/2026 21:46 | 111 | 14.50 |
| 06/17/2026 21:46 | 15 | 14.50 |
| 06/17/2026 21:46 | 20 | 14.50 |
| 06/17/2026 21:46 | 100 | 14.50 |
| 06/17/2026 21:46 | 23 | 14.50 |
| 06/17/2026 21:46 | 89 | 14.50 |
| 06/17/2026 21:45 | 12 | 14.51 |
| 06/17/2026 21:45 | 14 | 14.51 |
| 06/17/2026 21:45 | 24 | 14.51 |
| 06/17/2026 21:45 | 47 | 14.51 |
| 06/17/2026 21:45 | 100 | 14.51 |
| 06/17/2026 21:44 | 31 | 14.51 |
| 06/17/2026 21:44 | 69 | 14.51 |
| 06/17/2026 21:44 | 100 | 14.51 |
| 06/17/2026 21:44 | 69 | 14.51 |
| 06/17/2026 21:44 | 63 | 14.51 |
| 06/17/2026 21:44 | 4 | 14.51 |
| 06/17/2026 21:44 | 1 | 14.51 |
| 06/17/2026 21:44 | 200 | 14.515 |
| 06/17/2026 21:44 | 200 | 14.51 |
| 06/17/2026 21:44 | 80 | 14.51 |
| 06/17/2026 21:44 | 6 | 14.51 |
| 06/17/2026 21:44 | 38 | 14.51 |
| 06/17/2026 21:44 | 7 | 14.51 |
| 06/17/2026 21:44 | 5 | 14.51 |
| 06/17/2026 21:44 | 5 | 14.51 |
| 06/17/2026 21:44 | 30 | 14.51 |
| 06/17/2026 21:44 | 34 | 14.51 |
| 06/17/2026 21:44 | 100 | 14.51 |
| 06/17/2026 21:44 | 20 | 14.51 |
| 06/17/2026 21:44 | 20 | 14.51 |
| 06/17/2026 21:44 | 100 | 14.51 |
| 06/17/2026 21:44 | 10 | 14.50 |
| 06/17/2026 21:44 | 24 | 14.50 |
| 06/17/2026 21:44 | 76 | 14.50 |
| 06/17/2026 21:44 | 15 | 14.50 |
| 06/17/2026 21:44 | 63 | 14.50 |
| 06/17/2026 21:44 | 100 | 14.50 |
| 06/17/2026 21:44 | 34 | 14.50 |
| 06/17/2026 21:44 | 100 | 14.50 |
| 06/17/2026 21:44 | 1 | 14.50 |
| 06/17/2026 21:44 | 1 | 14.50 |
| 06/17/2026 21:44 | 25 | 14.495 |
| 06/17/2026 21:44 | 1 | 14.50 |
| 06/17/2026 21:44 | 10 | 14.50 |
| 06/17/2026 21:44 | 55 | 14.50 |
| 06/17/2026 21:44 | 100 | 14.50 |
| 06/17/2026 21:44 | 4 | 14.50 |
| 06/17/2026 21:44 | 35 | 14.50 |
| 06/17/2026 21:44 | 34 | 14.51 |
| 06/17/2026 21:44 | 1 | 14.51 |
| 06/17/2026 21:43 | 120 | 14.51 |
| 06/17/2026 21:43 | 7 | 14.51 |
| 06/17/2026 21:43 | 4 | 14.51 |
| 06/17/2026 21:43 | 35 | 14.51 |
| 06/17/2026 21:43 | 1 | 14.51 |
| 06/17/2026 21:43 | 6 | 14.505 |
| 06/17/2026 21:43 | 15 | 14.51 |
| 06/17/2026 21:43 | 1 | 14.51 |
| 06/17/2026 21:43 | 27 | 14.51 |
| 06/17/2026 21:43 | 7 | 14.51 |
| 06/17/2026 21:43 | 21 | 14.51 |
| 06/17/2026 21:43 | 72 | 14.51 |
| 06/17/2026 21:43 | 17 | 14.515 |
| 06/17/2026 21:43 | 35 | 14.515 |
| 06/17/2026 21:43 | 88 | 14.51 |
| 06/17/2026 21:43 | 100 | 14.51 |
| 06/17/2026 21:43 | 100 | 14.51 |
| 06/17/2026 21:43 | 88 | 14.51 |
| 06/17/2026 21:43 | 4 | 14.51 |
| 06/17/2026 21:43 | 1 | 14.51 |
| 06/17/2026 21:43 | 2 | 14.51 |
| 06/17/2026 21:43 | 3 | 14.51 |
| 06/17/2026 21:43 | 38 | 14.52 |
| 06/17/2026 21:43 | 12 | 14.52 |
| 06/17/2026 21:43 | 56 | 14.52 |
| 06/17/2026 21:43 | 44 | 14.52 |
| 06/17/2026 21:43 | 3 | 14.52 |
| 06/17/2026 21:43 | 16 | 14.52 |
| 06/17/2026 21:43 | 16 | 14.52 |
| 06/17/2026 21:43 | 73 | 14.52 |
| 06/17/2026 21:43 | 30 | 14.52 |
| 06/17/2026 21:43 | 70 | 14.52 |
| 06/17/2026 21:43 | 67 | 14.52 |
| 06/17/2026 21:43 | 100 | 14.52 |
| 06/17/2026 21:43 | 2 | 14.52 |
| 06/17/2026 21:43 | 30 | 14.52 |
| 06/17/2026 21:43 | 100 | 14.52 |
| 06/17/2026 21:43 | 7 | 14.515 |
| 06/17/2026 21:43 | 7 | 14.515 |
| 06/17/2026 21:43 | 11 | 14.515 |
| 06/17/2026 21:43 | 20 | 14.515 |
| 06/17/2026 21:42 | 100 | 14.51 |
| 06/17/2026 21:42 | 6 | 14.51 |
| 06/17/2026 21:42 | 61 | 14.51 |
| 06/17/2026 21:42 | 6 | 14.51 |
| 06/17/2026 21:42 | 200 | 14.51 |
| 06/17/2026 21:42 | 73 | 14.51 |
| 06/17/2026 21:42 | 23 | 14.51 |
| 06/17/2026 21:42 | 77 | 14.51 |
| 06/17/2026 21:42 | 67 | 14.51 |
| 06/17/2026 21:42 | 6 | 14.51 |
| 06/17/2026 21:42 | 276 | 14.51 |
| 06/17/2026 21:42 | 40 | 14.51 |
| 06/17/2026 21:42 | 249 | 14.51 |
| 06/17/2026 21:42 | 26 | 14.51 |
| 06/17/2026 21:42 | 1 | 14.51 |
| 06/17/2026 21:42 | 100 | 14.51 |
| 06/17/2026 21:42 | 200 | 14.51 |
| 06/17/2026 21:42 | 70 | 14.51 |
| 06/17/2026 21:42 | 30 | 14.51 |
| 06/17/2026 21:42 | 100 | 14.51 |
| 06/17/2026 21:42 | 5 | 14.51 |
| 06/17/2026 21:42 | 1 | 14.51 |
| 06/17/2026 21:42 | 98 | 14.51 |
| 06/17/2026 21:42 | 95 | 14.51 |
| 06/17/2026 21:42 | 17 | 14.505 |
| 06/17/2026 21:42 | 6 | 14.505 |
| 06/17/2026 21:42 | 16 | 14.505 |
| 06/17/2026 21:42 | 1 | 14.505 |
| 06/17/2026 21:42 | 3 | 14.51 |
| 06/17/2026 21:42 | 42 | 14.51 |
| 06/17/2026 21:41 | 100 | 14.52 |
| 06/17/2026 21:41 | 92 | 14.53 |
| 06/17/2026 21:41 | 8 | 14.53 |
| 06/17/2026 21:41 | 60 | 14.53 |
| 06/17/2026 21:41 | 50 | 14.53 |
| 06/17/2026 21:41 | 10 | 14.53 |
| 06/17/2026 21:41 | 100 | 14.53 |
| 06/17/2026 21:41 | 1 | 14.53 |
| 06/17/2026 21:41 | 98 | 14.53 |
| 06/17/2026 21:41 | 33 | 14.52 |
| 06/17/2026 21:41 | 10 | 14.52 |
| 06/17/2026 21:41 | 30 | 14.52 |
| 06/17/2026 21:40 | 25 | 14.51 |
| 06/17/2026 21:40 | 100 | 14.51 |
| 06/17/2026 21:40 | 100 | 14.51 |
| 06/17/2026 21:40 | 120 | 14.51 |
| 06/17/2026 21:40 | 100 | 14.51 |
| 06/17/2026 21:40 | 100 | 14.51 |
| 06/17/2026 21:40 | 4 | 14.51 |
| 06/17/2026 21:40 | 23 | 14.51 |
| 06/17/2026 21:40 | 16 | 14.51 |
| 06/17/2026 21:40 | 5 | 14.52 |
| 06/17/2026 21:40 | 100 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 200 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 92 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 2 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 78 | 14.51 |
| 06/17/2026 21:40 | 3 | 14.51 |
| 06/17/2026 21:40 | 1 | 14.51 |
| 06/17/2026 21:40 | 58 | 14.51 |
| 06/17/2026 21:40 | 10 | 14.49 |
| 06/17/2026 21:39 | 60 | 14.49 |
| 06/17/2026 21:39 | 83 | 14.49 |
| 06/17/2026 21:39 | 125 | 14.50 |
| 06/17/2026 21:39 | 23 | 14.495 |
| 06/17/2026 21:39 | 48 | 14.50 |
| 06/17/2026 21:39 | 200 | 14.50 |
| 06/17/2026 21:39 | 63 | 14.50 |
| 06/17/2026 21:39 | 63 | 14.505 |
| 06/17/2026 21:39 | 3 | 14.52 |
| 06/17/2026 21:39 | 270 | 14.525 |
| 06/17/2026 21:39 | 100 | 14.525 |
| 06/17/2026 21:39 | 66 | 14.525 |
| 06/17/2026 21:39 | 4 | 14.525 |
| 06/17/2026 21:39 | 84 | 14.53 |
| 06/17/2026 21:39 | 34 | 14.53 |
| 06/17/2026 21:39 | 16 | 14.53 |
| 06/17/2026 21:39 | 183 | 14.53 |
| 06/17/2026 21:39 | 17 | 14.53 |
| 06/17/2026 21:39 | 8 | 14.53 |
| 06/17/2026 21:39 | 170 | 14.53 |
| 06/17/2026 21:39 | 100 | 14.53 |
| 06/17/2026 21:39 | 100 | 14.53 |
| 06/17/2026 21:39 | 100 | 14.53 |
| 06/17/2026 21:39 | 200 | 14.54 |
| 06/17/2026 21:39 | 3 | 14.53 |
| 06/17/2026 21:39 | 97 | 14.53 |
| 06/17/2026 21:39 | 100 | 14.53 |
| 06/17/2026 21:39 | 197 | 14.54 |
| 06/17/2026 21:39 | 3 | 14.54 |
| 06/17/2026 21:39 | 16 | 14.54 |
| 06/17/2026 21:39 | 36 | 14.54 |
| 06/17/2026 21:39 | 20 | 14.54 |
| 06/17/2026 21:39 | 100 | 14.55 |
| 06/17/2026 21:39 | 34 | 14.55 |
| 06/17/2026 21:39 | 66 | 14.55 |
| 06/17/2026 21:39 | 100 | 14.55 |
| 06/17/2026 21:39 | 100 | 14.55 |
| 06/17/2026 21:39 | 102 | 14.55 |
| 06/17/2026 21:39 | 100 | 14.55 |
| 06/17/2026 21:39 | 52 | 14.55 |
| 06/17/2026 21:39 | 50 | 14.55 |
| 06/17/2026 21:39 | 26 | 14.55 |
| 06/17/2026 21:39 | 2 | 14.55 |
| 06/17/2026 21:39 | 52 | 14.55 |
| 06/17/2026 21:39 | 12 | 14.55 |
| 06/17/2026 21:39 | 5 | 14.55 |
| 06/17/2026 21:39 | 10 | 14.55 |
| 06/17/2026 21:39 | 100 | 14.56 |
| 06/17/2026 21:39 | 7 | 14.56 |
| 06/17/2026 21:39 | 5 | 14.56 |
| 06/17/2026 21:39 | 78 | 14.58 |
| 06/17/2026 21:39 | 22 | 14.58 |
| 06/17/2026 21:39 | 200 | 14.575 |
| 06/17/2026 21:39 | 8 | 14.575 |
| 06/17/2026 21:39 | 30 | 14.575 |
| 06/17/2026 21:39 | 78 | 14.58 |
| 06/17/2026 21:39 | 12 | 14.575 |
| 06/17/2026 21:39 | 5 | 14.575 |
| 06/17/2026 21:39 | 5 | 14.575 |
| 06/17/2026 21:38 | 6 | 14.58 |
| 06/17/2026 21:38 | 200 | 14.58 |
| 06/17/2026 21:38 | 3 | 14.58 |
| 06/17/2026 21:38 | 3 | 14.58 |
| 06/17/2026 21:38 | 3 | 14.59 |
| 06/17/2026 21:38 | 15 | 14.59 |
| 06/17/2026 21:38 | 3 | 14.59 |
| 06/17/2026 21:38 | 17 | 14.59 |
| 06/17/2026 21:38 | 98 | 14.59 |
| 06/17/2026 21:38 | 2 | 14.59 |
| 06/17/2026 21:37 | 100 | 14.60 |
| 06/17/2026 21:37 | 3 | 14.60 |
| 06/17/2026 21:37 | 24 | 14.60 |
| 06/17/2026 21:37 | 10 | 14.615 |
| 06/17/2026 21:37 | 90 | 14.615 |
| 06/17/2026 21:37 | 6 | 14.615 |
| 06/17/2026 21:37 | 6 | 14.615 |
| 06/17/2026 21:37 | 10 | 14.615 |
| 06/17/2026 21:36 | 2 | 14.61 |
| 06/17/2026 21:36 | 38 | 14.61 |
| 06/17/2026 21:36 | 100 | 14.61 |
| 06/17/2026 21:36 | 28 | 14.61 |
| 06/17/2026 21:36 | 26 | 14.60 |
| 06/17/2026 21:36 | 90 | 14.60 |
| 06/17/2026 21:36 | 10 | 14.60 |
| 06/17/2026 21:36 | 100 | 14.60 |
| 06/17/2026 21:36 | 40 | 14.60 |
| 06/17/2026 21:36 | 5 | 14.595 |
| 06/17/2026 21:36 | 5 | 14.595 |
| 06/17/2026 21:35 | 3 | 14.595 |
| 06/17/2026 21:35 | 17 | 14.60 |
| 06/17/2026 21:35 | 53 | 14.60 |
| 06/17/2026 21:35 | 53 | 14.60 |
| 06/17/2026 21:35 | 40 | 14.60 |
| 06/17/2026 21:35 | 13 | 14.60 |
| 06/17/2026 21:35 | 1 | 14.59 |
| 06/17/2026 21:35 | 100 | 14.59 |
| 06/17/2026 21:35 | 46 | 14.59 |
| 06/17/2026 21:35 | 54 | 14.59 |
| 06/17/2026 21:35 | 1 | 14.59 |
| 06/17/2026 21:35 | 86 | 14.59 |
| 06/17/2026 21:35 | 81 | 14.59 |
| 06/17/2026 21:35 | 1 | 14.58 |
| 06/17/2026 21:34 | 11 | 14.58 |
| 06/17/2026 21:34 | 14 | 14.575 |
| 06/17/2026 21:34 | 26 | 14.58 |
| 06/17/2026 21:34 | 74 | 14.58 |
| 06/17/2026 21:34 | 100 | 14.59 |
| 06/17/2026 21:34 | 10 | 14.59 |
| 06/17/2026 21:34 | 14 | 14.59 |
| 06/17/2026 21:34 | 7 | 14.59 |
| 06/17/2026 21:34 | 7 | 14.59 |
| 06/17/2026 21:34 | 11 | 14.59 |
| 06/17/2026 21:34 | 74 | 14.59 |
| 06/17/2026 21:34 | 74 | 14.59 |
| 06/17/2026 21:34 | 5 | 14.59 |
| 06/17/2026 21:34 | 5 | 14.59 |
| 06/17/2026 21:34 | 100 | 14.59 |
| 06/17/2026 21:34 | 100 | 14.60 |
| 06/17/2026 21:34 | 100 | 14.60 |
| 06/17/2026 21:34 | 18 | 14.60 |
| 06/17/2026 21:34 | 100 | 14.60 |
| 06/17/2026 21:34 | 10 | 14.60 |
| 06/17/2026 21:34 | 17 | 14.60 |
| 06/17/2026 21:34 | 100 | 14.60 |
| 06/17/2026 21:34 | 100 | 14.60 |
| 06/17/2026 21:33 | 11 | 14.61 |
| 06/17/2026 21:33 | 5 | 14.61 |
| 06/17/2026 21:33 | 10 | 14.605 |
| 06/17/2026 21:33 | 10 | 14.605 |
| 06/17/2026 21:33 | 10 | 14.605 |
| 06/17/2026 21:33 | 10 | 14.605 |
| 06/17/2026 21:33 | 10 | 14.605 |
| 06/17/2026 21:33 | 38 | 14.605 |
| 06/17/2026 21:33 | 10 | 14.605 |
| 06/17/2026 21:33 | 38 | 14.605 |
| 06/17/2026 21:33 | 38 | 14.605 |
| 06/17/2026 21:33 | 38 | 14.605 |
| 06/17/2026 21:33 | 38 | 14.605 |
| 06/17/2026 21:33 | 38 | 14.605 |
| 06/17/2026 21:33 | 100 | 14.60 |
| 06/17/2026 21:33 | 60 | 14.59 |
| 06/17/2026 21:33 | 96 | 14.59 |
| 06/17/2026 21:33 | 82 | 14.59 |
| 06/17/2026 21:33 | 91 | 14.59 |
| 06/17/2026 21:33 | 1 | 14.59 |
| 06/17/2026 21:33 | 26 | 14.59 |
| 06/17/2026 21:33 | 2 | 14.59 |
| 06/17/2026 21:33 | 1 | 14.575 |
| 06/17/2026 21:33 | 38 | 14.575 |
| 06/17/2026 21:32 | 28 | 14.58 |
| 06/17/2026 21:32 | 28 | 14.58 |
| 06/17/2026 21:32 | 38 | 14.58 |
| 06/17/2026 21:32 | 38 | 14.58 |
| 06/17/2026 21:32 | 38 | 14.58 |
| 06/17/2026 21:32 | 38 | 14.58 |
| 06/17/2026 21:32 | 28 | 14.58 |
| 06/17/2026 21:32 | 28 | 14.58 |
| 06/17/2026 21:32 | 28 | 14.58 |
| 06/17/2026 21:32 | 154 | 14.58 |
| 06/17/2026 21:31 | 1 | 14.58 |
| 06/17/2026 21:31 | 1 | 14.57 |
| 06/17/2026 21:31 | 9 | 14.57 |
| 06/17/2026 21:31 | 85 | 14.57 |
| 06/17/2026 21:31 | 15 | 14.57 |
| 06/17/2026 21:31 | 14 | 14.57 |
| 06/17/2026 21:31 | 2 | 14.58 |
| 06/17/2026 21:31 | 3 | 14.58 |
| 06/17/2026 21:31 | 100 | 14.57 |
| 06/17/2026 21:31 | 21 | 14.57 |
| 06/17/2026 21:31 | 79 | 14.57 |
| 06/17/2026 21:31 | 1 | 14.56 |
| 06/17/2026 21:31 | 1 | 14.56 |
| 06/17/2026 21:31 | 1 | 14.56 |
| 06/17/2026 21:31 | 100 | 14.56 |
| 06/17/2026 21:31 | 20 | 14.56 |
| 06/17/2026 21:31 | 100 | 14.56 |
| 06/17/2026 21:31 | 75 | 14.56 |
| 06/17/2026 21:31 | 25 | 14.56 |
| 06/17/2026 21:31 | 40 | 14.55 |
| 06/17/2026 21:31 | 38 | 14.55 |
| 06/17/2026 21:31 | 25 | 14.55 |
| 06/17/2026 21:31 | 2 | 14.55 |
| 06/17/2026 21:30 | 38 | 14.555 |
| 06/17/2026 21:30 | 34 | 14.56 |
| 06/17/2026 21:30 | 2 | 14.565 |
| 06/17/2026 21:30 | 12 | 14.56 |
| 06/17/2026 21:30 | 100 | 14.56 |
| 06/17/2026 21:30 | 32 | 14.56 |
| 06/17/2026 21:30 | 12 | 14.56 |
| 06/17/2026 21:30 | 56 | 14.56 |
| 06/17/2026 21:30 | 100 | 14.56 |
| 06/17/2026 21:30 | 94 | 14.56 |
| 06/17/2026 21:30 | 2 | 14.56 |
| 06/17/2026 21:30 | 1 | 14.56 |
| 06/17/2026 21:29 | 120 | 14.55 |
| 06/17/2026 21:29 | 30 | 14.55 |
| 06/17/2026 21:29 | 20 | 14.55 |
| 06/17/2026 21:29 | 100 | 14.55 |
| 06/17/2026 21:29 | 10 | 14.545 |
| 06/17/2026 21:29 | 50 | 14.545 |
| 06/17/2026 21:29 | 23 | 14.54 |
| 06/17/2026 21:29 | 1 | 14.54 |
| 06/17/2026 21:29 | 8 | 14.56 |
| 06/17/2026 21:29 | 10 | 14.56 |
| 06/17/2026 21:29 | 4 | 14.56 |
| 06/17/2026 21:29 | 38 | 14.545 |
| 06/17/2026 21:29 | 2 | 14.545 |
| 06/17/2026 21:29 | 10 | 14.545 |
| 06/17/2026 21:29 | 50 | 14.545 |
| 06/17/2026 21:29 | 7 | 14.55 |
| 06/17/2026 21:29 | 2 | 14.55 |
| 06/17/2026 21:29 | 3 | 14.55 |
| 06/17/2026 21:29 | 38 | 14.545 |
| 06/17/2026 21:29 | 200 | 14.545 |
| 06/17/2026 21:29 | 270 | 14.54 |
| 06/17/2026 21:29 | 125 | 14.54 |
| 06/17/2026 21:28 | 10 | 14.545 |
| 06/17/2026 21:28 | 51 | 14.545 |
| 06/17/2026 21:28 | 92 | 14.54 |
| 06/17/2026 21:28 | 35 | 14.54 |
| 06/17/2026 21:28 | 100 | 14.54 |
| 06/17/2026 21:28 | 8 | 14.535 |
| 06/17/2026 21:28 | 3 | 14.54 |
| 06/17/2026 21:28 | 5 | 14.54 |
| 06/17/2026 21:28 | 38 | 14.55 |
| 06/17/2026 21:28 | 20 | 14.55 |
| 06/17/2026 21:28 | 3 | 14.55 |
| 06/17/2026 21:28 | 41 | 14.55 |
| 06/17/2026 21:28 | 48 | 14.55 |
| 06/17/2026 21:28 | 100 | 14.55 |
| 06/17/2026 21:28 | 13 | 14.55 |
| 06/17/2026 21:28 | 6 | 14.55 |
| 06/17/2026 21:28 | 4 | 14.56 |
| 06/17/2026 21:28 | 6 | 14.56 |
| 06/17/2026 21:28 | 16 | 14.56 |
| 06/17/2026 21:28 | 2 | 14.57 |
| 06/17/2026 21:28 | 1 | 14.57 |
| 06/17/2026 21:28 | 1 | 14.57 |
| 06/17/2026 21:28 | 2 | 14.57 |
| 06/17/2026 21:28 | 100 | 14.56 |
| 06/17/2026 21:28 | 38 | 14.56 |
| 06/17/2026 21:28 | 38 | 14.56 |
| 06/17/2026 21:28 | 100 | 14.56 |
| 06/17/2026 21:28 | 100 | 14.56 |
| 06/17/2026 21:28 | 60 | 14.56 |
| 06/17/2026 21:27 | 30 | 14.57 |
| 06/17/2026 21:27 | 6 | 14.565 |
| 06/17/2026 21:27 | 98 | 14.57 |
| 06/17/2026 21:27 | 14 | 14.56 |
| 06/17/2026 21:27 | 12 | 14.56 |
| 06/17/2026 21:27 | 88 | 14.56 |
| 06/17/2026 21:27 | 86 | 14.56 |
| 06/17/2026 21:27 | 14 | 14.56 |
| 06/17/2026 21:27 | 100 | 14.56 |
| 06/17/2026 21:27 | 1 | 14.56 |
| 06/17/2026 21:27 | 100 | 14.55 |
| 06/17/2026 21:26 | 6 | 14.545 |
| 06/17/2026 21:26 | 6 | 14.545 |
| 06/17/2026 21:26 | 38 | 14.545 |
| 06/17/2026 21:26 | 46 | 14.55 |
| 06/17/2026 21:26 | 1 | 14.55 |
| 06/17/2026 21:26 | 5 | 14.55 |
| 06/17/2026 21:26 | 9 | 14.555 |
| 06/17/2026 21:26 | 96 | 14.55 |
| 06/17/2026 21:26 | 100 | 14.55 |
| 06/17/2026 21:26 | 100 | 14.55 |
| 06/17/2026 21:26 | 1 | 14.55 |
| 06/17/2026 21:26 | 100 | 14.55 |
| 06/17/2026 21:25 | 1 | 14.545 |
| 06/17/2026 21:25 | 6 | 14.545 |
| 06/17/2026 21:25 | 51 | 14.54 |
| 06/17/2026 21:25 | 140 | 14.55 |
| 06/17/2026 21:25 | 100 | 14.55 |
| 06/17/2026 21:25 | 20 | 14.55 |
| 06/17/2026 21:25 | 216 | 14.535 |
| 06/17/2026 21:25 | 100 | 14.54 |
| 06/17/2026 21:25 | 39 | 14.54 |
| 06/17/2026 21:25 | 2 | 14.54 |
| 06/17/2026 21:25 | 100 | 14.54 |
| 06/17/2026 21:24 | 56 | 14.54 |
| 06/17/2026 21:24 | 100 | 14.54 |
| 06/17/2026 21:24 | 100 | 14.54 |
| 06/17/2026 21:23 | 101 | 14.55 |
| 06/17/2026 21:23 | 70 | 14.55 |
| 06/17/2026 21:23 | 200 | 14.55 |
| 06/17/2026 21:23 | 324 | 14.55 |
| 06/17/2026 21:23 | 100 | 14.56 |
| 06/17/2026 21:23 | 39 | 14.57 |
| 06/17/2026 21:23 | 39 | 14.57 |
| 06/17/2026 21:23 | 91 | 14.57 |
| 06/17/2026 21:23 | 6 | 14.57 |
| 06/17/2026 21:23 | 59 | 14.57 |
| 06/17/2026 21:23 | 56 | 14.57 |
| 06/17/2026 21:23 | 7 | 14.57 |
| 06/17/2026 21:23 | 6 | 14.57 |
| 06/17/2026 21:22 | 38 | 14.59 |
| 06/17/2026 21:22 | 3 | 14.59 |
| 06/17/2026 21:22 | 128 | 14.59 |
| 06/17/2026 21:22 | 100 | 14.59 |
| 06/17/2026 21:22 | 100 | 14.59 |
| 06/17/2026 21:22 | 5 | 14.59 |
| 06/17/2026 21:22 | 17 | 14.59 |
| 06/17/2026 21:22 | 1 | 14.59 |
| 06/17/2026 21:22 | 40 | 14.58 |
| 06/17/2026 21:22 | 100 | 14.58 |
| 06/17/2026 21:22 | 7 | 14.58 |
| 06/17/2026 21:22 | 100 | 14.58 |
| 06/17/2026 21:22 | 100 | 14.58 |
| 06/17/2026 21:22 | 5 | 14.58 |
| 06/17/2026 21:22 | 60 | 14.58 |
| 06/17/2026 21:22 | 1 | 14.57 |
| 06/17/2026 21:22 | 99 | 14.57 |
| 06/17/2026 21:22 | 300 | 14.57 |
| 06/17/2026 21:22 | 1 | 14.57 |
| 06/17/2026 21:22 | 100 | 14.57 |
| 06/17/2026 21:21 | 5 | 14.56 |
| 06/17/2026 21:21 | 5 | 14.56 |
| 06/17/2026 21:21 | 33 | 14.56 |
| 06/17/2026 21:21 | 1 | 14.56 |
| 06/17/2026 21:21 | 58 | 14.56 |
| 06/17/2026 21:21 | 100 | 14.56 |
| 06/17/2026 21:21 | 100 | 14.56 |
| 06/17/2026 21:21 | 75 | 14.56 |
| 06/17/2026 21:21 | 7 | 14.57 |
| 06/17/2026 21:21 | 2 | 14.57 |
| 06/17/2026 21:21 | 6 | 14.57 |
| 06/17/2026 21:21 | 100 | 14.57 |
| 06/17/2026 21:21 | 38 | 14.57 |
| 06/17/2026 21:21 | 38 | 14.57 |
| 06/17/2026 21:21 | 38 | 14.57 |
| 06/17/2026 21:21 | 38 | 14.57 |
| 06/17/2026 21:20 | 100 | 14.57 |
| 06/17/2026 21:20 | 55 | 14.57 |
| 06/17/2026 21:20 | 56 | 14.57 |
| 06/17/2026 21:20 | 5 | 14.58 |
| 06/17/2026 21:20 | 95 | 14.58 |
| 06/17/2026 21:20 | 5 | 14.58 |
| 06/17/2026 21:20 | 15 | 14.58 |
| 06/17/2026 21:20 | 1 | 14.58 |
| 06/17/2026 21:20 | 70 | 14.58 |
| 06/17/2026 21:20 | 1 | 14.58 |
| 06/17/2026 21:20 | 4 | 14.58 |
| 06/17/2026 21:20 | 78 | 14.58 |
| 06/17/2026 21:20 | 100 | 14.58 |
| 06/17/2026 21:20 | 5 | 14.57 |
| 06/17/2026 21:20 | 100 | 14.57 |
| 06/17/2026 21:20 | 12 | 14.57 |
| 06/17/2026 21:20 | 100 | 14.57 |
| 06/17/2026 21:20 | 50 | 14.58 |
| 06/17/2026 21:19 | 18 | 14.59 |
| 06/17/2026 21:19 | 30 | 14.59 |
| 06/17/2026 21:19 | 63 | 14.60 |
| 06/17/2026 21:19 | 37 | 14.60 |
| 06/17/2026 21:19 | 5 | 14.60 |
| 06/17/2026 21:19 | 19 | 14.61 |
| 06/17/2026 21:19 | 100 | 14.61 |
| 06/17/2026 21:19 | 13 | 14.62 |
| 06/17/2026 21:19 | 10 | 14.62 |
| 06/17/2026 21:19 | 9 | 14.62 |
| 06/17/2026 21:19 | 30 | 14.62 |
| 06/17/2026 21:19 | 15 | 14.62 |
| 06/17/2026 21:19 | 15 | 14.62 |
| 06/17/2026 21:19 | 15 | 14.615 |
| 06/17/2026 21:18 | 2 | 14.62 |
| 06/17/2026 21:18 | 3 | 14.62 |
| 06/17/2026 21:18 | 3 | 14.61 |
| 06/17/2026 21:18 | 1 | 14.60 |
| 06/17/2026 21:18 | 14 | 14.62 |
| 06/17/2026 21:18 | 2 | 14.62 |
| 06/17/2026 21:17 | 18 | 14.63 |
| 06/17/2026 21:17 | 55 | 14.63 |
| 06/17/2026 21:17 | 24 | 14.64 |
| 06/17/2026 21:17 | 76 | 14.64 |
| 06/17/2026 21:17 | 100 | 14.64 |
| 06/17/2026 21:17 | 4 | 14.64 |
| 06/17/2026 21:17 | 7 | 14.64 |
| 06/17/2026 21:17 | 30 | 14.65 |
| 06/17/2026 21:17 | 270 | 14.65 |
| 06/17/2026 21:17 | 400 | 14.65 |
| 06/17/2026 21:17 | 40 | 14.655 |
| 06/17/2026 21:17 | 5 | 14.65 |
| 06/17/2026 21:17 | 10 | 14.655 |
| 06/17/2026 21:17 | 200 | 14.66 |
| 06/17/2026 21:17 | 100 | 14.66 |
| 06/17/2026 21:17 | 1 | 14.66 |
| 06/17/2026 21:17 | 51 | 14.66 |
| 06/17/2026 21:17 | 23 | 14.66 |
| 06/17/2026 21:17 | 5 | 14.655 |
| 06/17/2026 21:17 | 5 | 14.66 |
| 06/17/2026 21:17 | 5 | 14.65 |
| 06/17/2026 21:17 | 1 | 14.65 |
| 06/17/2026 21:17 | 4 | 14.65 |
| 06/17/2026 21:17 | 10 | 14.65 |
| 06/17/2026 21:17 | 10 | 14.65 |
| 06/17/2026 21:17 | 10 | 14.65 |
| 06/17/2026 21:17 | 10 | 14.65 |
| 06/17/2026 21:17 | 10 | 14.65 |
| 06/17/2026 21:16 | 10 | 14.65 |
| 06/17/2026 21:16 | 10 | 14.65 |
| 06/17/2026 21:16 | 10 | 14.65 |
| 06/17/2026 21:16 | 10 | 14.65 |
| 06/17/2026 21:16 | 10 | 14.65 |
| 06/17/2026 21:16 | 10 | 14.65 |
| 06/17/2026 21:16 | 10 | 14.65 |
| 06/17/2026 21:16 | 10 | 14.65 |
| 06/17/2026 21:16 | 10 | 14.65 |
| 06/17/2026 21:16 | 10 | 14.65 |
| 06/17/2026 21:16 | 25 | 14.65 |
| 06/17/2026 21:16 | 25 | 14.65 |
| 06/17/2026 21:16 | 100 | 14.65 |
| 06/17/2026 21:16 | 25 | 14.65 |
| 06/17/2026 21:16 | 76 | 14.65 |
| 06/17/2026 21:16 | 76 | 14.65 |
| 06/17/2026 21:16 | 100 | 14.65 |
| 06/17/2026 21:16 | 4 | 14.65 |
| 06/17/2026 21:16 | 29 | 14.65 |
| 06/17/2026 21:16 | 1 | 14.65 |
| 06/17/2026 21:16 | 50 | 14.66 |
| 06/17/2026 21:16 | 100 | 14.66 |
| 06/17/2026 21:16 | 51 | 14.66 |
| 06/17/2026 21:16 | 84 | 14.66 |
| 06/17/2026 21:16 | 16 | 14.66 |
| 06/17/2026 21:16 | 1 | 14.67 |
| 06/17/2026 21:16 | 1 | 14.67 |
| 06/17/2026 21:16 | 8 | 14.67 |
| 06/17/2026 21:16 | 1 | 14.67 |
| 06/17/2026 21:15 | 36 | 14.67 |
| 06/17/2026 21:15 | 63 | 14.67 |
| 06/17/2026 21:15 | 57 | 14.67 |
| 06/17/2026 21:15 | 25 | 14.67 |
| 06/17/2026 21:15 | 3 | 14.68 |
| 06/17/2026 21:15 | 100 | 14.68 |
| 06/17/2026 21:15 | 4 | 14.68 |
| 06/17/2026 21:15 | 6 | 14.68 |
| 06/17/2026 21:15 | 94 | 14.68 |
| 06/17/2026 21:15 | 38 | 14.675 |
| 06/17/2026 21:15 | 4 | 14.67 |
| 06/17/2026 21:15 | 100 | 14.67 |
| 06/17/2026 21:15 | 1 | 14.67 |
| 06/17/2026 21:15 | 100 | 14.66 |
| 06/17/2026 21:15 | 38 | 14.65 |
| 06/17/2026 21:15 | 152 | 14.65 |
| 06/17/2026 21:15 | 100 | 14.65 |
| 06/17/2026 21:15 | 18 | 14.65 |
| 06/17/2026 21:15 | 10 | 14.65 |
| 06/17/2026 21:15 | 100 | 14.65 |
| 06/17/2026 21:15 | 12 | 14.65 |
| 06/17/2026 21:15 | 100 | 14.65 |
| 06/17/2026 21:13 | 10 | 14.66 |
| 06/17/2026 21:13 | 10 | 14.66 |
| 06/17/2026 21:13 | 38 | 14.66 |
| 06/17/2026 21:13 | 38 | 14.66 |
| 06/17/2026 21:13 | 30 | 14.66 |
| 06/17/2026 21:13 | 100 | 14.66 |
| 06/17/2026 21:13 | 3 | 14.66 |
| 06/17/2026 21:13 | 40 | 14.66 |
| 06/17/2026 21:13 | 94 | 14.66 |
| 06/17/2026 21:13 | 100 | 14.66 |
| 06/17/2026 21:13 | 93 | 14.66 |
| 06/17/2026 21:13 | 7 | 14.66 |
| 06/17/2026 21:13 | 100 | 14.66 |
| 06/17/2026 21:13 | 3 | 14.66 |
| 06/17/2026 21:13 | 100 | 14.66 |
| 06/17/2026 21:13 | 44 | 14.66 |
| 06/17/2026 21:13 | 8 | 14.67 |
| 06/17/2026 21:13 | 8 | 14.67 |
| 06/17/2026 21:12 | 5 | 14.67 |
| 06/17/2026 21:12 | 133 | 14.67 |
| 06/17/2026 21:12 | 28 | 14.67 |
| 06/17/2026 21:12 | 10 | 14.67 |
| 06/17/2026 21:12 | 91 | 14.67 |
| 06/17/2026 21:12 | 1 | 14.67 |
| 06/17/2026 21:12 | 60 | 14.66 |
| 06/17/2026 21:12 | 20 | 14.66 |
| 06/17/2026 21:12 | 180 | 14.66 |
| 06/17/2026 21:12 | 100 | 14.66 |
| 06/17/2026 21:12 | 40 | 14.65 |
| 06/17/2026 21:12 | 38 | 14.65 |
| 06/17/2026 21:12 | 14 | 14.65 |
| 06/17/2026 21:12 | 200 | 14.65 |
| 06/17/2026 21:12 | 100 | 14.65 |
| 06/17/2026 21:11 | 2 | 14.66 |
| 06/17/2026 21:11 | 3 | 14.66 |
| 06/17/2026 21:11 | 2 | 14.66 |
| 06/17/2026 21:11 | 2 | 14.66 |
| 06/17/2026 21:11 | 3 | 14.66 |
| 06/17/2026 21:11 | 13 | 14.66 |
| 06/17/2026 21:11 | 5 | 14.66 |
| 06/17/2026 21:11 | 7 | 14.66 |
| 06/17/2026 21:11 | 8 | 14.66 |
| 06/17/2026 21:11 | 5 | 14.66 |
| 06/17/2026 21:11 | 4 | 14.66 |
| 06/17/2026 21:11 | 4 | 14.66 |
| 06/17/2026 21:11 | 4 | 14.66 |
| 06/17/2026 21:11 | 4 | 14.66 |
| 06/17/2026 21:11 | 23 | 14.66 |
| 06/17/2026 21:11 | 5 | 14.66 |
| 06/17/2026 21:11 | 2 | 14.66 |
| 06/17/2026 21:11 | 100 | 14.66 |
| 06/17/2026 21:11 | 48 | 14.66 |
| 06/17/2026 21:11 | 3 | 14.665 |
| 06/17/2026 21:11 | 14 | 14.665 |
| 06/17/2026 21:11 | 1 | 14.67 |
| 06/17/2026 21:11 | 1 | 14.66 |
| 06/17/2026 21:11 | 1 | 14.66 |
| 06/17/2026 21:11 | 1 | 14.66 |
| 06/17/2026 21:11 | 10 | 14.655 |
| 06/17/2026 21:11 | 30 | 14.655 |
| 06/17/2026 21:11 | 100 | 14.655 |
| 06/17/2026 21:11 | 100 | 14.655 |
| 06/17/2026 21:11 | 69 | 14.65 |
| 06/17/2026 21:11 | 14 | 14.65 |
| 06/17/2026 21:11 | 1 | 14.65 |
| 06/17/2026 21:11 | 33 | 14.66 |
| 06/17/2026 21:11 | 100 | 14.66 |
| 06/17/2026 21:11 | 60 | 14.66 |
| 06/17/2026 21:11 | 10 | 14.65 |
| 06/17/2026 21:11 | 28 | 14.65 |
| 06/17/2026 21:11 | 25 | 14.65 |
| 06/17/2026 21:11 | 7 | 14.65 |
| 06/17/2026 21:11 | 40 | 14.65 |
| 06/17/2026 21:11 | 28 | 14.65 |
| 06/17/2026 21:11 | 25 | 14.65 |
| 06/17/2026 21:11 | 37 | 14.65 |
| 06/17/2026 21:11 | 38 | 14.65 |
| 06/17/2026 21:11 | 25 | 14.65 |
| 06/17/2026 21:11 | 100 | 14.65 |
| 06/17/2026 21:11 | 100 | 14.65 |
| 06/17/2026 21:11 | 1 | 14.65 |
| 06/17/2026 21:11 | 200 | 14.65 |
| 06/17/2026 21:11 | 1 | 14.65 |
| 06/17/2026 21:11 | 100 | 14.65 |
| 06/17/2026 21:11 | 60 | 14.65 |
| 06/17/2026 21:11 | 21 | 14.65 |
| 06/17/2026 21:11 | 1 | 14.64 |
| 06/17/2026 21:11 | 1 | 14.64 |
| 06/17/2026 21:11 | 8 | 14.64 |
| 06/17/2026 21:11 | 22 | 14.64 |
| 06/17/2026 21:11 | 10 | 14.63 |
| 06/17/2026 21:11 | 100 | 14.63 |
| 06/17/2026 21:11 | 15 | 14.63 |
| 06/17/2026 21:10 | 38 | 14.64 |
| 06/17/2026 21:10 | 2 | 14.65 |
| 06/17/2026 21:10 | 3 | 14.645 |
| 06/17/2026 21:10 | 2 | 14.65 |
| 06/17/2026 21:10 | 9 | 14.65 |
| 06/17/2026 21:10 | 2 | 14.64 |
| 06/17/2026 21:10 | 2 | 14.65 |
| 06/17/2026 21:10 | 4 | 14.65 |
| 06/17/2026 21:10 | 10 | 14.65 |
| 06/17/2026 21:10 | 7 | 14.63 |
| 06/17/2026 21:10 | 56 | 14.63 |
| 06/17/2026 21:10 | 2 | 14.63 |
| 06/17/2026 21:10 | 38 | 14.63 |
| 06/17/2026 21:10 | 17 | 14.63 |
| 06/17/2026 21:10 | 4 | 14.64 |
| 06/17/2026 21:10 | 2 | 14.65 |
| 06/17/2026 21:10 | 56 | 14.65 |
| 06/17/2026 21:10 | 100 | 14.65 |
| 06/17/2026 21:10 | 69 | 14.65 |
| 06/17/2026 21:10 | 7 | 14.65 |
| 06/17/2026 21:10 | 9 | 14.65 |
| 06/17/2026 21:10 | 17 | 14.65 |
| 06/17/2026 21:10 | 8 | 14.65 |
| 06/17/2026 21:10 | 5 | 14.65 |
| 06/17/2026 21:10 | 5 | 14.65 |
| 06/17/2026 21:10 | 5 | 14.65 |
| 06/17/2026 21:10 | 2 | 14.645 |
| 06/17/2026 21:10 | 11 | 14.645 |
| 06/17/2026 21:10 | 8 | 14.645 |
| 06/17/2026 21:10 | 56 | 14.65 |
| 06/17/2026 21:10 | 100 | 14.65 |
| 06/17/2026 21:10 | 100 | 14.65 |
| 06/17/2026 21:10 | 18 | 14.65 |
| 06/17/2026 21:10 | 9 | 14.65 |
| 06/17/2026 21:10 | 4 | 14.65 |
| 06/17/2026 21:10 | 4 | 14.65 |
| 06/17/2026 21:10 | 2 | 14.65 |
| 06/17/2026 21:10 | 4 | 14.65 |
| 06/17/2026 21:09 | 100 | 14.65 |
| 06/17/2026 21:09 | 100 | 14.66 |
| 06/17/2026 21:09 | 100 | 14.66 |
| 06/17/2026 21:09 | 59 | 14.66 |
| 06/17/2026 21:09 | 10 | 14.66 |
| 06/17/2026 21:09 | 40 | 14.66 |
| 06/17/2026 21:09 | 4 | 14.66 |
| 06/17/2026 21:09 | 31 | 14.665 |
| 06/17/2026 21:09 | 36 | 14.665 |
| 06/17/2026 21:08 | 3 | 14.67 |
| 06/17/2026 21:08 | 3 | 14.67 |
| 06/17/2026 21:08 | 6 | 14.67 |
| 06/17/2026 21:08 | 4 | 14.68 |
| 06/17/2026 21:08 | 5 | 14.68 |
| 06/17/2026 21:08 | 100 | 14.68 |
| 06/17/2026 21:08 | 100 | 14.68 |
| 06/17/2026 21:08 | 65 | 14.69 |
| 06/17/2026 21:08 | 6 | 14.69 |
| 06/17/2026 21:08 | 97 | 14.69 |
| 06/17/2026 21:08 | 100 | 14.69 |
| 06/17/2026 21:08 | 36 | 14.69 |
| 06/17/2026 21:08 | 11 | 14.69 |
| 06/17/2026 21:07 | 14 | 14.70 |
| 06/17/2026 21:07 | 7 | 14.70 |
| 06/17/2026 21:07 | 6 | 14.70 |
| 06/17/2026 21:07 | 1 | 14.70 |
| 06/17/2026 21:07 | 100 | 14.70 |
| 06/17/2026 21:07 | 79 | 14.70 |
| 06/17/2026 21:07 | 6 | 14.70 |
| 06/17/2026 21:07 | 3 | 14.70 |
| 06/17/2026 21:07 | 7 | 14.70 |
| 06/17/2026 21:07 | 1 | 14.70 |
| 06/17/2026 21:07 | 1 | 14.70 |
| 06/17/2026 21:07 | 78 | 14.70 |
| 06/17/2026 21:07 | 89 | 14.695 |
| 06/17/2026 21:07 | 25 | 14.70 |
| 06/17/2026 21:07 | 8 | 14.70 |
| 06/17/2026 21:07 | 52 | 14.70 |
| 06/17/2026 21:07 | 100 | 14.69 |
| 06/17/2026 21:07 | 200 | 14.69 |
| 06/17/2026 21:07 | 100 | 14.69 |
| 06/17/2026 21:07 | 5 | 14.69 |
| 06/17/2026 21:07 | 200 | 14.69 |
| 06/17/2026 21:07 | 98 | 14.69 |
| 06/17/2026 21:07 | 2 | 14.69 |
| 06/17/2026 21:07 | 99 | 14.68 |
| 06/17/2026 21:07 | 100 | 14.68 |
| 06/17/2026 21:07 | 100 | 14.68 |
| 06/17/2026 21:07 | 106 | 14.68 |
| 06/17/2026 21:07 | 2 | 14.68 |
| 06/17/2026 21:07 | 8 | 14.68 |
| 06/17/2026 21:07 | 5 | 14.68 |
| 06/17/2026 21:07 | 100 | 14.68 |
| 06/17/2026 21:06 | 100 | 14.685 |
| 06/17/2026 21:06 | 3 | 14.69 |
| 06/17/2026 21:06 | 3 | 14.69 |
| 06/17/2026 21:06 | 4 | 14.69 |
| 06/17/2026 21:06 | 1 | 14.69 |
| 06/17/2026 21:06 | 54 | 14.69 |
| 06/17/2026 21:06 | 300 | 14.69 |
| 06/17/2026 21:06 | 100 | 14.69 |
| 06/17/2026 21:06 | 14 | 14.69 |
| 06/17/2026 21:06 | 100 | 14.69 |
| 06/17/2026 21:06 | 6 | 14.69 |
| 06/17/2026 21:06 | 4 | 14.695 |
| 06/17/2026 21:06 | 10 | 14.695 |
| 06/17/2026 21:06 | 4 | 14.695 |
| 06/17/2026 21:06 | 3 | 14.695 |
| 06/17/2026 21:06 | 8 | 14.695 |
| 06/17/2026 21:06 | 4 | 14.695 |
| 06/17/2026 21:06 | 1 | 14.695 |
| 06/17/2026 21:06 | 1 | 14.695 |
| 06/17/2026 21:06 | 100 | 14.695 |
| 06/17/2026 21:06 | 100 | 14.69 |
| 06/17/2026 21:06 | 1 | 14.70 |
| 06/17/2026 21:06 | 31 | 14.695 |
| 06/17/2026 21:06 | 7 | 14.695 |
| 06/17/2026 21:06 | 21 | 14.70 |
| 06/17/2026 21:06 | 270 | 14.69 |
| 06/17/2026 21:06 | 94 | 14.69 |
| 06/17/2026 21:06 | 3 | 14.695 |
| 06/17/2026 21:06 | 1 | 14.695 |
| 06/17/2026 21:06 | 1 | 14.695 |
| 06/17/2026 21:06 | 17 | 14.70 |
| 06/17/2026 21:06 | 21 | 14.70 |
| 06/17/2026 21:06 | 100 | 14.70 |
| 06/17/2026 21:06 | 68 | 14.70 |
| 06/17/2026 21:06 | 3 | 14.70 |
| 06/17/2026 21:06 | 6 | 14.70 |
| 06/17/2026 21:06 | 40 | 14.70 |
| 06/17/2026 21:06 | 93 | 14.69 |
| 06/17/2026 21:06 | 7 | 14.69 |
| 06/17/2026 21:06 | 100 | 14.685 |
| 06/17/2026 21:06 | 8 | 14.69 |
| 06/17/2026 21:06 | 33 | 14.69 |
| 06/17/2026 21:06 | 7 | 14.69 |
| 06/17/2026 21:06 | 14 | 14.68 |
| 06/17/2026 21:06 | 100 | 14.68 |
| 06/17/2026 21:06 | 98 | 14.68 |
| 06/17/2026 21:06 | 2 | 14.68 |
| 06/17/2026 21:06 | 1 | 14.68 |
| 06/17/2026 21:06 | 41 | 14.68 |
| 06/17/2026 21:05 | 8 | 14.68 |
| 06/17/2026 21:05 | 8 | 14.68 |
| 06/17/2026 21:05 | 43 | 14.68 |
| 06/17/2026 21:05 | 10 | 14.675 |
| 06/17/2026 21:05 | 3 | 14.675 |
| 06/17/2026 21:05 | 50 | 14.68 |
| 06/17/2026 21:05 | 67 | 14.68 |
| 06/17/2026 21:05 | 5 | 14.68 |
| 06/17/2026 21:05 | 5 | 14.685 |
| 06/17/2026 21:04 | 100 | 14.685 |
| 06/17/2026 21:04 | 100 | 14.685 |
| 06/17/2026 21:04 | 13 | 14.69 |
| 06/17/2026 21:04 | 33 | 14.69 |
| 06/17/2026 21:04 | 200 | 14.68 |
| 06/17/2026 21:04 | 100 | 14.68 |
| 06/17/2026 21:04 | 100 | 14.68 |
| 06/17/2026 21:04 | 150 | 14.68 |
| 06/17/2026 21:04 | 138 | 14.68 |
| 06/17/2026 21:04 | 7 | 14.68 |
| 06/17/2026 21:04 | 62 | 14.67 |
| 06/17/2026 21:04 | 38 | 14.67 |
| 06/17/2026 21:04 | 1 | 14.68 |
| 06/17/2026 21:04 | 2 | 14.68 |
| 06/17/2026 21:04 | 3 | 14.67 |
| 06/17/2026 21:04 | 2 | 14.68 |
| 06/17/2026 21:04 | 25 | 14.67 |
| 06/17/2026 21:04 | 5 | 14.67 |
| 06/17/2026 21:04 | 200 | 14.665 |
| 06/17/2026 21:04 | 200 | 14.66 |
| 06/17/2026 21:04 | 57 | 14.66 |
| 06/17/2026 21:04 | 3 | 14.66 |
| 06/17/2026 21:03 | 1 | 14.66 |
| 06/17/2026 21:03 | 2 | 14.67 |
| 06/17/2026 21:03 | 13 | 14.67 |
| 06/17/2026 21:03 | 3 | 14.69 |
| 06/17/2026 21:03 | 100 | 14.69 |
| 06/17/2026 21:03 | 24 | 14.70 |
| 06/17/2026 21:03 | 97 | 14.70 |
| 06/17/2026 21:03 | 3 | 14.70 |
| 06/17/2026 21:03 | 6 | 14.71 |
| 06/17/2026 21:03 | 5 | 14.71 |
| 06/17/2026 21:03 | 6 | 14.71 |
| 06/17/2026 21:03 | 3 | 14.71 |
| 06/17/2026 21:03 | 6 | 14.71 |
| 06/17/2026 21:03 | 2 | 14.71 |
| 06/17/2026 21:03 | 4 | 14.71 |
| 06/17/2026 21:03 | 9 | 14.71 |
| 06/17/2026 21:03 | 28 | 14.71 |
| 06/17/2026 21:03 | 5 | 14.71 |
| 06/17/2026 21:02 | 4 | 14.71 |
| 06/17/2026 21:02 | 100 | 14.71 |
| 06/17/2026 21:02 | 50 | 14.72 |
| 06/17/2026 21:02 | 1 | 14.72 |
| 06/17/2026 21:02 | 100 | 14.72 |
| 06/17/2026 21:02 | 60 | 14.72 |
| 06/17/2026 21:02 | 100 | 14.72 |
| 06/17/2026 21:02 | 1 | 14.72 |
| 06/17/2026 21:02 | 16 | 14.72 |
| 06/17/2026 21:02 | 56 | 14.72 |
| 06/17/2026 21:02 | 10 | 14.715 |
| 06/17/2026 21:02 | 30 | 14.715 |
| 06/17/2026 21:01 | 3 | 14.715 |
| 06/17/2026 21:01 | 100 | 14.72 |
| 06/17/2026 21:01 | 1 | 14.72 |
| 06/17/2026 21:01 | 400 | 14.72 |
| 06/17/2026 21:01 | 20 | 14.72 |
| 06/17/2026 21:01 | 22 | 14.72 |
| 06/17/2026 21:01 | 64 | 14.72 |
| 06/17/2026 21:01 | 3 | 14.73 |
| 06/17/2026 21:01 | 5 | 14.73 |
| 06/17/2026 21:01 | 1 | 14.74 |
| 06/17/2026 21:01 | 3 | 14.74 |
| 06/17/2026 21:01 | 1 | 14.74 |
| 06/17/2026 21:01 | 50 | 14.74 |
| 06/17/2026 21:01 | 55 | 14.74 |
| 06/17/2026 21:01 | 100 | 14.74 |
| 06/17/2026 21:01 | 15 | 14.74 |
| 06/17/2026 21:01 | 54 | 14.74 |
| 06/17/2026 21:01 | 43 | 14.75 |
| 06/17/2026 21:01 | 8 | 14.75 |
| 06/17/2026 21:01 | 47 | 14.75 |
| 06/17/2026 21:01 | 8 | 14.75 |
| 06/17/2026 21:01 | 3 | 14.745 |
| 06/17/2026 21:01 | 3 | 14.75 |
| 06/17/2026 21:01 | 162 | 14.75 |
| 06/17/2026 21:01 | 3 | 14.76 |
| 06/17/2026 21:01 | 5 | 14.76 |
| 06/17/2026 21:01 | 4 | 14.75 |
| 06/17/2026 21:01 | 1 | 14.75 |
| 06/17/2026 21:01 | 1 | 14.75 |
| 06/17/2026 21:01 | 10 | 14.75 |
| 06/17/2026 21:01 | 4 | 14.75 |
| 06/17/2026 21:00 | 3 | 14.74 |
| 06/17/2026 21:00 | 3 | 14.735 |
| 06/17/2026 21:00 | 18 | 14.735 |
| 06/17/2026 21:00 | 3 | 14.735 |
| 06/17/2026 21:00 | 10 | 14.73 |
| 06/17/2026 21:00 | 64 | 14.73 |
| 06/17/2026 21:00 | 60 | 14.72 |
| 06/17/2026 21:00 | 26 | 14.72 |
| 06/17/2026 21:00 | 74 | 14.72 |
| 06/17/2026 21:00 | 8 | 14.72 |
| 06/17/2026 21:00 | 17 | 14.72 |
| 06/17/2026 21:00 | 1 | 14.72 |
| 06/17/2026 21:00 | 36 | 14.72 |
| 06/17/2026 21:00 | 50 | 14.72 |
| 06/17/2026 21:00 | 24 | 14.72 |
| 06/17/2026 21:00 | 15 | 14.72 |
| 06/17/2026 21:00 | 5 | 14.715 |
| 06/17/2026 21:00 | 3 | 14.72 |
| 06/17/2026 21:00 | 100 | 14.72 |
| 06/17/2026 21:00 | 8 | 14.715 |
| 06/17/2026 21:00 | 3 | 14.72 |
| 06/17/2026 21:00 | 5 | 14.72 |
| 06/17/2026 21:00 | 14 | 14.72 |
| 06/17/2026 21:00 | 100 | 14.73 |
| 06/17/2026 20:59 | 5 | 14.74 |
| 06/17/2026 20:59 | 100 | 14.73 |
| 06/17/2026 20:59 | 1 | 14.73 |
| 06/17/2026 20:59 | 80 | 14.72 |
| 06/17/2026 20:59 | 100 | 14.72 |
| 06/17/2026 20:59 | 20 | 14.72 |
| 06/17/2026 20:59 | 80 | 14.72 |
| 06/17/2026 20:59 | 100 | 14.72 |
| 06/17/2026 20:59 | 20 | 14.72 |
| 06/17/2026 20:58 | 29 | 14.72 |
| 06/17/2026 20:58 | 1 | 14.72 |
| 06/17/2026 20:58 | 10 | 14.72 |
| 06/17/2026 20:58 | 1 | 14.72 |
| 06/17/2026 20:58 | 10 | 14.715 |
| 06/17/2026 20:58 | 11 | 14.72 |
| 06/17/2026 20:58 | 10 | 14.72 |
| 06/17/2026 20:58 | 20 | 14.725 |
| 06/17/2026 20:58 | 100 | 14.725 |
| 06/17/2026 20:58 | 10 | 14.725 |
| 06/17/2026 20:58 | 10 | 14.725 |
| 06/17/2026 20:58 | 9 | 14.73 |
| 06/17/2026 20:58 | 5 | 14.73 |
| 06/17/2026 20:58 | 100 | 14.73 |
| 06/17/2026 20:58 | 100 | 14.74 |
| 06/17/2026 20:58 | 1 | 14.74 |
| 06/17/2026 20:58 | 56 | 14.74 |
| 06/17/2026 20:58 | 100 | 14.74 |
| 06/17/2026 20:58 | 484 | 14.74 |
| 06/17/2026 20:58 | 16 | 14.74 |
| 06/17/2026 20:58 | 10 | 14.745 |
| 06/17/2026 20:58 | 10 | 14.745 |
| 06/17/2026 20:58 | 3 | 14.745 |
| 06/17/2026 20:58 | 100 | 14.76 |
| 06/17/2026 20:58 | 17 | 14.76 |
| 06/17/2026 20:58 | 2 | 14.77 |
| 06/17/2026 20:58 | 2 | 14.77 |
| 06/17/2026 20:58 | 2 | 14.77 |
| 06/17/2026 20:58 | 28 | 14.77 |
| 06/17/2026 20:58 | 10 | 14.77 |
| 06/17/2026 20:58 | 8 | 14.77 |
| 06/17/2026 20:58 | 26 | 14.77 |
| 06/17/2026 20:58 | 73 | 14.77 |
| 06/17/2026 20:58 | 16 | 14.77 |
| 06/17/2026 20:58 | 13 | 14.77 |
| 06/17/2026 20:58 | 28 | 14.77 |
| 06/17/2026 20:58 | 9 | 14.775 |
| 06/17/2026 20:58 | 7 | 14.775 |
| 06/17/2026 20:58 | 6 | 14.775 |
| 06/17/2026 20:58 | 3 | 14.775 |
| 06/17/2026 20:58 | 3 | 14.775 |
| 06/17/2026 20:58 | 3 | 14.775 |
| 06/17/2026 20:58 | 4 | 14.775 |
| 06/17/2026 20:58 | 6 | 14.775 |
| 06/17/2026 20:58 | 100 | 14.76 |
| 06/17/2026 20:58 | 1 | 14.76 |
| 06/17/2026 20:58 | 14 | 14.76 |
| 06/17/2026 20:58 | 2 | 14.76 |
| 06/17/2026 20:58 | 3 | 14.76 |
| 06/17/2026 20:57 | 43 | 14.76 |
| 06/17/2026 20:57 | 38 | 14.76 |
| 06/17/2026 20:57 | 100 | 14.76 |
| 06/17/2026 20:57 | 162 | 14.76 |
| 06/17/2026 20:57 | 9 | 14.75 |
| 06/17/2026 20:57 | 1 | 14.75 |
| 06/17/2026 20:57 | 38 | 14.76 |
| 06/17/2026 20:57 | 3 | 14.755 |
| 06/17/2026 20:57 | 23 | 14.75 |
| 06/17/2026 20:57 | 4 | 14.75 |
| 06/17/2026 20:57 | 33 | 14.75 |
| 06/17/2026 20:57 | 4 | 14.75 |
| 06/17/2026 20:57 | 16 | 14.75 |
| 06/17/2026 20:57 | 49 | 14.75 |
| 06/17/2026 20:57 | 51 | 14.75 |
| 06/17/2026 20:57 | 1 | 14.75 |
| 06/17/2026 20:57 | 8 | 14.75 |
| 06/17/2026 20:57 | 3 | 14.76 |
| 06/17/2026 20:57 | 38 | 14.76 |
| 06/17/2026 20:57 | 4 | 14.76 |
| 06/17/2026 20:57 | 3 | 14.76 |
| 06/17/2026 20:57 | 10 | 14.76 |
| 06/17/2026 20:57 | 48 | 14.755 |
| 06/17/2026 20:57 | 100 | 14.76 |
| 06/17/2026 20:57 | 2 | 14.76 |
| 06/17/2026 20:57 | 14 | 14.76 |
| 06/17/2026 20:57 | 10 | 14.76 |
| 06/17/2026 20:57 | 38 | 14.76 |
| 06/17/2026 20:57 | 38 | 14.76 |
| 06/17/2026 20:57 | 2 | 14.76 |
| 06/17/2026 20:56 | 38 | 14.765 |
| 06/17/2026 20:56 | 1 | 14.77 |
| 06/17/2026 20:56 | 1 | 14.77 |
| 06/17/2026 20:56 | 100 | 14.77 |
| 06/17/2026 20:56 | 1 | 14.77 |
| 06/17/2026 20:56 | 60 | 14.77 |
| 06/17/2026 20:56 | 14 | 14.77 |
| 06/17/2026 20:56 | 1 | 14.77 |
| 06/17/2026 20:56 | 1 | 14.77 |
| 06/17/2026 20:56 | 66 | 14.77 |
| 06/17/2026 20:56 | 1 | 14.77 |
| 06/17/2026 20:56 | 70 | 14.77 |
| 06/17/2026 20:56 | 100 | 14.77 |
| 06/17/2026 20:56 | 100 | 14.77 |
| 06/17/2026 20:56 | 55 | 14.77 |
| 06/17/2026 20:56 | 14 | 14.77 |
| 06/17/2026 20:56 | 1 | 14.77 |
| 06/17/2026 20:55 | 1 | 14.77 |
| 06/17/2026 20:55 | 55 | 14.77 |
| 06/17/2026 20:55 | 100 | 14.77 |
| 06/17/2026 20:55 | 1 | 14.77 |
| 06/17/2026 20:55 | 21 | 14.77 |
| 06/17/2026 20:55 | 10 | 14.775 |
| 06/17/2026 20:55 | 10 | 14.775 |
| 06/17/2026 20:55 | 5 | 14.78 |
| 06/17/2026 20:55 | 21 | 14.78 |
| 06/17/2026 20:55 | 7 | 14.78 |
| 06/17/2026 20:55 | 8 | 14.78 |
| 06/17/2026 20:55 | 8 | 14.78 |
| 06/17/2026 20:55 | 93 | 14.79 |
| 06/17/2026 20:55 | 107 | 14.79 |
| 06/17/2026 20:55 | 7 | 14.79 |
| 06/17/2026 20:55 | 100 | 14.79 |
| 06/17/2026 20:55 | 3 | 14.80 |
| 06/17/2026 20:55 | 3 | 14.80 |
| 06/17/2026 20:55 | 5 | 14.80 |
| 06/17/2026 20:55 | 5 | 14.80 |
| 06/17/2026 20:55 | 5 | 14.80 |
| 06/17/2026 20:55 | 100 | 14.80 |
| 06/17/2026 20:55 | 5 | 14.81 |
| 06/17/2026 20:55 | 11 | 14.81 |
| 06/17/2026 20:55 | 100 | 14.81 |
| 06/17/2026 20:55 | 54 | 14.81 |
| 06/17/2026 20:55 | 13 | 14.81 |
| 06/17/2026 20:55 | 75 | 14.81 |
| 06/17/2026 20:55 | 1 | 14.81 |
| 06/17/2026 20:54 | 100 | 14.81 |
| 06/17/2026 20:54 | 100 | 14.81 |
| 06/17/2026 20:54 | 1 | 14.81 |
| 06/17/2026 20:54 | 75 | 14.81 |
| 06/17/2026 20:54 | 9 | 14.81 |
| 06/17/2026 20:54 | 3 | 14.81 |
| 06/17/2026 20:54 | 1 | 14.81 |
| 06/17/2026 20:54 | 8 | 14.82 |
| 06/17/2026 20:54 | 5 | 14.82 |
| 06/17/2026 20:54 | 2 | 14.82 |
| 06/17/2026 20:53 | 5 | 14.81 |
| 06/17/2026 20:53 | 125 | 14.81 |
| 06/17/2026 20:53 | 1 | 14.815 |
| 06/17/2026 20:53 | 2 | 14.815 |
| 06/17/2026 20:53 | 3 | 14.81 |
| 06/17/2026 20:53 | 342 | 14.81 |
| 06/17/2026 20:53 | 1 | 14.81 |
| 06/17/2026 20:53 | 10 | 14.81 |
| 06/17/2026 20:53 | 10 | 14.81 |
| 06/17/2026 20:53 | 35 | 14.81 |
| 06/17/2026 20:52 | 10 | 14.825 |
| 06/17/2026 20:52 | 11 | 14.825 |
| 06/17/2026 20:52 | 3 | 14.825 |
| 06/17/2026 20:52 | 3 | 14.825 |
| 06/17/2026 20:52 | 1 | 14.82 |
| 06/17/2026 20:52 | 54 | 14.82 |
| 06/17/2026 20:52 | 100 | 14.82 |
| 06/17/2026 20:52 | 10 | 14.82 |
| 06/17/2026 20:52 | 1 | 14.82 |
| 06/17/2026 20:52 | 50 | 14.825 |
| 06/17/2026 20:52 | 4 | 14.825 |
| 06/17/2026 20:52 | 100 | 14.82 |
| 06/17/2026 20:52 | 10 | 14.82 |
| 06/17/2026 20:52 | 2 | 14.82 |
| 06/17/2026 20:52 | 100 | 14.81 |
| 06/17/2026 20:52 | 100 | 14.81 |
| 06/17/2026 20:51 | 100 | 14.81 |
| 06/17/2026 20:51 | 11 | 14.81 |
| 06/17/2026 20:51 | 6 | 14.81 |
| 06/17/2026 20:51 | 1 | 14.81 |
| 06/17/2026 20:51 | 10 | 14.81 |
| 06/17/2026 20:51 | 2 | 14.81 |
| 06/17/2026 20:51 | 3 | 14.79 |
| 06/17/2026 20:51 | 34 | 14.78 |
| 06/17/2026 20:51 | 47 | 14.78 |
| 06/17/2026 20:51 | 1 | 14.78 |
| 06/17/2026 20:51 | 49 | 14.77 |
| 06/17/2026 20:51 | 100 | 14.77 |
| 06/17/2026 20:51 | 100 | 14.77 |
| 06/17/2026 20:51 | 33 | 14.76 |
| 06/17/2026 20:51 | 50 | 14.76 |
| 06/17/2026 20:51 | 77 | 14.76 |
| 06/17/2026 20:51 | 23 | 14.76 |
| 06/17/2026 20:51 | 50 | 14.76 |
| 06/17/2026 20:51 | 27 | 14.765 |
| 06/17/2026 20:51 | 76 | 14.765 |
| 06/17/2026 20:51 | 100 | 14.765 |
| 06/17/2026 20:51 | 50 | 14.765 |
| 06/17/2026 20:51 | 38 | 14.75 |
| 06/17/2026 20:51 | 200 | 14.75 |
| 06/17/2026 20:51 | 100 | 14.75 |
| 06/17/2026 20:51 | 47 | 14.74 |
| 06/17/2026 20:51 | 5 | 14.73 |
| 06/17/2026 20:51 | 100 | 14.73 |
| 06/17/2026 20:51 | 11 | 14.72 |
| 06/17/2026 20:51 | 100 | 14.72 |
| 06/17/2026 20:51 | 1 | 14.72 |
| 06/17/2026 20:51 | 15 | 14.72 |
| 06/17/2026 20:51 | 20 | 14.72 |
| 06/17/2026 20:51 | 1 | 14.72 |
| 06/17/2026 20:51 | 100 | 14.72 |
| 06/17/2026 20:51 | 200 | 14.72 |
| 06/17/2026 20:51 | 100 | 14.71 |
| 06/17/2026 20:51 | 30 | 14.71 |
| 06/17/2026 20:51 | 270 | 14.71 |
| 06/17/2026 20:51 | 100 | 14.71 |
| 06/17/2026 20:51 | 62 | 14.71 |
| 06/17/2026 20:51 | 38 | 14.71 |
| 06/17/2026 20:50 | 4 | 14.71 |
| 06/17/2026 20:50 | 10 | 14.71 |
| 06/17/2026 20:50 | 10 | 14.71 |
| 06/17/2026 20:50 | 38 | 14.71 |
| 06/17/2026 20:50 | 38 | 14.71 |
| 06/17/2026 20:50 | 70 | 14.715 |
| 06/17/2026 20:50 | 10 | 14.715 |
| 06/17/2026 20:50 | 1 | 14.71 |
| 06/17/2026 20:50 | 18 | 14.71 |
| 06/17/2026 20:50 | 82 | 14.71 |
| 06/17/2026 20:50 | 100 | 14.71 |
| 06/17/2026 20:50 | 1 | 14.71 |
| 06/17/2026 20:50 | 10 | 14.705 |
| 06/17/2026 20:50 | 6 | 14.705 |
| 06/17/2026 20:50 | 2 | 14.705 |
| 06/17/2026 20:50 | 10 | 14.705 |
| 06/17/2026 20:50 | 8 | 14.705 |
| 06/17/2026 20:50 | 32 | 14.705 |
| 06/17/2026 20:50 | 6 | 14.705 |
| 06/17/2026 20:50 | 10 | 14.705 |
| 06/17/2026 20:49 | 44 | 14.70 |
| 06/17/2026 20:49 | 43 | 14.70 |
| 06/17/2026 20:49 | 10 | 14.705 |
| 06/17/2026 20:49 | 57 | 14.70 |
| 06/17/2026 20:48 | 3 | 14.715 |
| 06/17/2026 20:48 | 15 | 14.72 |
| 06/17/2026 20:48 | 10 | 14.72 |
| 06/17/2026 20:48 | 49 | 14.72 |
| 06/17/2026 20:48 | 1 | 14.72 |
| 06/17/2026 20:48 | 76 | 14.72 |
| 06/17/2026 20:48 | 3 | 14.72 |
| 06/17/2026 20:48 | 69 | 14.72 |
| 06/17/2026 20:48 | 70 | 14.72 |
| 06/17/2026 20:48 | 3 | 14.72 |
| 06/17/2026 20:48 | 56 | 14.72 |
| 06/17/2026 20:48 | 100 | 14.72 |
| 06/17/2026 20:48 | 7 | 14.72 |
| 06/17/2026 20:48 | 3 | 14.72 |
| 06/17/2026 20:48 | 8 | 14.72 |
| 06/17/2026 20:48 | 6 | 14.72 |
| 06/17/2026 20:48 | 17 | 14.72 |
| 06/17/2026 20:48 | 100 | 14.715 |
| 06/17/2026 20:48 | 1 | 14.71 |
| 06/17/2026 20:48 | 30 | 14.71 |
| 06/17/2026 20:48 | 70 | 14.71 |
| 06/17/2026 20:48 | 100 | 14.71 |
| 06/17/2026 20:48 | 100 | 14.71 |
| 06/17/2026 20:48 | 3 | 14.71 |
| 06/17/2026 20:48 | 51 | 14.71 |
| 06/17/2026 20:48 | 70 | 14.71 |
| 06/17/2026 20:48 | 61 | 14.71 |
| 06/17/2026 20:48 | 1 | 14.71 |
| 06/17/2026 20:48 | 100 | 14.71 |
| 06/17/2026 20:48 | 51 | 14.72 |
| 06/17/2026 20:48 | 1 | 14.72 |
| 06/17/2026 20:48 | 4 | 14.72 |
| 06/17/2026 20:48 | 12 | 14.73 |
| 06/17/2026 20:48 | 10 | 14.73 |
| 06/17/2026 20:48 | 100 | 14.73 |
| 06/17/2026 20:48 | 133 | 14.73 |
| 06/17/2026 20:48 | 167 | 14.73 |
| 06/17/2026 20:48 | 29 | 14.73 |
| 06/17/2026 20:48 | 15 | 14.73 |
| 06/17/2026 20:48 | 54 | 14.73 |
| 06/17/2026 20:48 | 3 | 14.73 |
| 06/17/2026 20:48 | 3 | 14.735 |
| 06/17/2026 20:48 | 3 | 14.735 |
| 06/17/2026 20:48 | 3 | 14.735 |
| 06/17/2026 20:48 | 17 | 14.735 |
| 06/17/2026 20:48 | 5 | 14.735 |
| 06/17/2026 20:48 | 2 | 14.735 |
| 06/17/2026 20:48 | 50 | 14.73 |
| 06/17/2026 20:48 | 50 | 14.73 |
| 06/17/2026 20:47 | 22 | 14.73 |
| 06/17/2026 20:47 | 1 | 14.73 |
| 06/17/2026 20:47 | 51 | 14.73 |
| 06/17/2026 20:47 | 62 | 14.725 |
| 06/17/2026 20:47 | 97 | 14.72 |
| 06/17/2026 20:47 | 1 | 14.72 |
| 06/17/2026 20:47 | 54 | 14.72 |
| 06/17/2026 20:47 | 3 | 14.72 |
| 06/17/2026 20:47 | 97 | 14.72 |
| 06/17/2026 20:47 | 3 | 14.72 |
| 06/17/2026 20:47 | 3 | 14.72 |
| 06/17/2026 20:47 | 23 | 14.72 |
| 06/17/2026 20:47 | 17 | 14.72 |
| 06/17/2026 20:47 | 100 | 14.72 |
| 06/17/2026 20:46 | 35 | 14.71 |
| 06/17/2026 20:46 | 3 | 14.71 |
| 06/17/2026 20:46 | 72 | 14.71 |
| 06/17/2026 20:46 | 24 | 14.71 |
| 06/17/2026 20:46 | 5 | 14.71 |
| 06/17/2026 20:46 | 3 | 14.71 |
| 06/17/2026 20:46 | 40 | 14.695 |
| 06/17/2026 20:45 | 35 | 14.685 |
| 06/17/2026 20:45 | 62 | 14.69 |
| 06/17/2026 20:45 | 20 | 14.69 |
| 06/17/2026 20:45 | 38 | 14.68 |
| 06/17/2026 20:45 | 100 | 14.68 |
| 06/17/2026 20:45 | 1 | 14.68 |
| 06/17/2026 20:45 | 11 | 14.68 |
| 06/17/2026 20:45 | 100 | 14.67 |
| 06/17/2026 20:45 | 100 | 14.67 |
| 06/17/2026 20:45 | 80 | 14.67 |
| 06/17/2026 20:45 | 20 | 14.66 |
| 06/17/2026 20:45 | 1 | 14.66 |
| 06/17/2026 20:45 | 85 | 14.66 |
| 06/17/2026 20:45 | 115 | 14.66 |
| 06/17/2026 20:45 | 100 | 14.66 |
| 06/17/2026 20:45 | 1 | 14.66 |
| 06/17/2026 20:45 | 100 | 14.66 |
| 06/17/2026 20:45 | 7 | 14.66 |
| 06/17/2026 20:45 | 5 | 14.655 |
| 06/17/2026 20:45 | 3 | 14.66 |
| 06/17/2026 20:45 | 1 | 14.66 |
| 06/17/2026 20:45 | 1 | 14.66 |
| 06/17/2026 20:45 | 60 | 14.66 |
| 06/17/2026 20:45 | 42 | 14.66 |
| 06/17/2026 20:45 | 16 | 14.66 |
| 06/17/2026 20:45 | 57 | 14.66 |
| 06/17/2026 20:45 | 100 | 14.66 |
| 06/17/2026 20:45 | 3 | 14.66 |
| 06/17/2026 20:45 | 5 | 14.66 |
| 06/17/2026 20:44 | 51 | 14.67 |
| 06/17/2026 20:44 | 1 | 14.67 |
| 06/17/2026 20:44 | 146 | 14.67 |
| 06/17/2026 20:44 | 26 | 14.67 |
| 06/17/2026 20:44 | 38 | 14.67 |
| 06/17/2026 20:43 | 28 | 14.67 |
| 06/17/2026 20:43 | 66 | 14.67 |
| 06/17/2026 20:43 | 34 | 14.67 |
| 06/17/2026 20:43 | 197 | 14.66 |
| 06/17/2026 20:43 | 3 | 14.66 |
| 06/17/2026 20:43 | 4 | 14.66 |
| 06/17/2026 20:43 | 5 | 14.66 |
| 06/17/2026 20:43 | 7 | 14.66 |
| 06/17/2026 20:43 | 8 | 14.66 |
| 06/17/2026 20:43 | 19 | 14.66 |
| 06/17/2026 20:43 | 12 | 14.66 |
| 06/17/2026 20:43 | 1 | 14.66 |
| 06/17/2026 20:43 | 4 | 14.66 |
| 06/17/2026 20:43 | 1 | 14.66 |
| 06/17/2026 20:43 | 31 | 14.66 |
| 06/17/2026 20:43 | 12 | 14.66 |
| 06/17/2026 20:43 | 100 | 14.66 |
| 06/17/2026 20:43 | 3 | 14.66 |
| 06/17/2026 20:43 | 1 | 14.66 |
| 06/17/2026 20:43 | 3 | 14.66 |
| 06/17/2026 20:43 | 12 | 14.66 |
| 06/17/2026 20:43 | 11 | 14.66 |
| 06/17/2026 20:43 | 7 | 14.66 |
| 06/17/2026 20:43 | 8 | 14.66 |
| 06/17/2026 20:43 | 12 | 14.66 |
| 06/17/2026 20:43 | 73 | 14.655 |
| 06/17/2026 20:43 | 27 | 14.655 |
| 06/17/2026 20:43 | 38 | 14.65 |
| 06/17/2026 20:43 | 15 | 14.64 |
| 06/17/2026 20:43 | 100 | 14.64 |
| 06/17/2026 20:43 | 100 | 14.64 |
| 06/17/2026 20:43 | 66 | 14.64 |
| 06/17/2026 20:43 | 1 | 14.64 |
| 06/17/2026 20:43 | 100 | 14.64 |
| 06/17/2026 20:43 | 100 | 14.64 |
| 06/17/2026 20:43 | 14 | 14.64 |
| 06/17/2026 20:43 | 100 | 14.64 |
| 06/17/2026 20:43 | 100 | 14.64 |
| 06/17/2026 20:43 | 33 | 14.645 |
| 06/17/2026 20:43 | 71 | 14.64 |
| 06/17/2026 20:43 | 100 | 14.64 |
| 06/17/2026 20:43 | 5 | 14.64 |
| 06/17/2026 20:43 | 1 | 14.64 |
| 06/17/2026 20:43 | 100 | 14.64 |
| 06/17/2026 20:43 | 20 | 14.64 |
| 06/17/2026 20:43 | 20 | 14.64 |
| 06/17/2026 20:43 | 32 | 14.64 |
| 06/17/2026 20:43 | 74 | 14.64 |
| 06/17/2026 20:43 | 5 | 14.64 |
| 06/17/2026 20:43 | 100 | 14.63 |
| 06/17/2026 20:43 | 100 | 14.63 |
| 06/17/2026 20:43 | 100 | 14.63 |
| 06/17/2026 20:43 | 9 | 14.64 |
| 06/17/2026 20:43 | 54 | 14.63 |
| 06/17/2026 20:43 | 5 | 14.63 |
| 06/17/2026 20:43 | 1 | 14.63 |
| 06/17/2026 20:42 | 13 | 14.62 |
| 06/17/2026 20:42 | 100 | 14.62 |
| 06/17/2026 20:42 | 2 | 14.62 |
| 06/17/2026 20:42 | 2 | 14.62 |
| 06/17/2026 20:42 | 2 | 14.62 |
| 06/17/2026 20:42 | 1 | 14.62 |
| 06/17/2026 20:42 | 100 | 14.62 |
| 06/17/2026 20:42 | 1 | 14.62 |
| 06/17/2026 20:42 | 100 | 14.62 |
| 06/17/2026 20:42 | 300 | 14.62 |
| 06/17/2026 20:42 | 1 | 14.62 |
| 06/17/2026 20:42 | 1 | 14.61 |
| 06/17/2026 20:42 | 84 | 14.60 |
| 06/17/2026 20:42 | 5 | 14.60 |
| 06/17/2026 20:42 | 5 | 14.60 |
| 06/17/2026 20:42 | 41 | 14.61 |
| 06/17/2026 20:42 | 100 | 14.61 |
| 06/17/2026 20:42 | 44 | 14.61 |
| 06/17/2026 20:42 | 36 | 14.61 |
| 06/17/2026 20:42 | 20 | 14.61 |
| 06/17/2026 20:41 | 13 | 14.615 |
| 06/17/2026 20:41 | 3 | 14.625 |
| 06/17/2026 20:41 | 3 | 14.63 |
| 06/17/2026 20:41 | 38 | 14.63 |
| 06/17/2026 20:41 | 9 | 14.63 |
| 06/17/2026 20:41 | 40 | 14.64 |
| 06/17/2026 20:41 | 100 | 14.64 |
| 06/17/2026 20:40 | 24 | 14.64 |
| 06/17/2026 20:40 | 38 | 14.64 |
| 06/17/2026 20:40 | 38 | 14.64 |
| 06/17/2026 20:40 | 10 | 14.64 |
| 06/17/2026 20:40 | 38 | 14.64 |
| 06/17/2026 20:40 | 10 | 14.64 |
| 06/17/2026 20:40 | 38 | 14.64 |
| 06/17/2026 20:40 | 3 | 14.64 |
| 06/17/2026 20:40 | 3 | 14.64 |
| 06/17/2026 20:40 | 14 | 14.645 |
| 06/17/2026 20:40 | 10 | 14.645 |
| 06/17/2026 20:40 | 38 | 14.645 |
| 06/17/2026 20:40 | 38 | 14.645 |
| 06/17/2026 20:40 | 5 | 14.645 |
| 06/17/2026 20:39 | 28 | 14.645 |
| 06/17/2026 20:39 | 10 | 14.645 |
| 06/17/2026 20:39 | 38 | 14.645 |
| 06/17/2026 20:39 | 38 | 14.645 |
| 06/17/2026 20:39 | 10 | 14.645 |
| 06/17/2026 20:39 | 38 | 14.645 |
| 06/17/2026 20:39 | 38 | 14.645 |
| 06/17/2026 20:39 | 56 | 14.65 |
| 06/17/2026 20:39 | 2 | 14.65 |
| 06/17/2026 20:39 | 16 | 14.65 |
| 06/17/2026 20:39 | 83 | 14.65 |
| 06/17/2026 20:39 | 100 | 14.65 |
| 06/17/2026 20:39 | 38 | 14.665 |
| 06/17/2026 20:39 | 38 | 14.665 |
| 06/17/2026 20:39 | 14 | 14.665 |
| 06/17/2026 20:39 | 10 | 14.665 |
| 06/17/2026 20:39 | 38 | 14.665 |
| 06/17/2026 20:39 | 38 | 14.665 |
| 06/17/2026 20:39 | 10 | 14.66 |
| 06/17/2026 20:39 | 10 | 14.66 |
| 06/17/2026 20:39 | 10 | 14.66 |
| 06/17/2026 20:39 | 38 | 14.66 |
| 06/17/2026 20:39 | 38 | 14.66 |
| 06/17/2026 20:38 | 100 | 14.66 |
| 06/17/2026 20:38 | 77 | 14.66 |
| 06/17/2026 20:38 | 1 | 14.66 |
| 06/17/2026 20:38 | 97 | 14.66 |
| 06/17/2026 20:38 | 103 | 14.66 |
| 06/17/2026 20:38 | 1 | 14.66 |
| 06/17/2026 20:38 | 100 | 14.66 |
| 06/17/2026 20:38 | 96 | 14.66 |
| 06/17/2026 20:38 | 4 | 14.66 |
| 06/17/2026 20:37 | 4 | 14.65 |
| 06/17/2026 20:37 | 10 | 14.65 |
| 06/17/2026 20:37 | 10 | 14.65 |
| 06/17/2026 20:37 | 38 | 14.65 |
| 06/17/2026 20:37 | 38 | 14.65 |
| 06/17/2026 20:37 | 38 | 14.65 |
| 06/17/2026 20:36 | 40 | 14.65 |
| 06/17/2026 20:36 | 12 | 14.65 |
| 06/17/2026 20:36 | 7 | 14.66 |
| 06/17/2026 20:36 | 8 | 14.66 |
| 06/17/2026 20:36 | 1 | 14.66 |
| 06/17/2026 20:36 | 1 | 14.66 |
| 06/17/2026 20:36 | 1 | 14.66 |
| 06/17/2026 20:36 | 2 | 14.65 |
| 06/17/2026 20:36 | 33 | 14.655 |
| 06/17/2026 20:36 | 53 | 14.65 |
| 06/17/2026 20:36 | 2 | 14.65 |
| 06/17/2026 20:36 | 1 | 14.66 |
| 06/17/2026 20:36 | 40 | 14.65 |
| 06/17/2026 20:36 | 41 | 14.65 |
| 06/17/2026 20:36 | 1 | 14.65 |
| 06/17/2026 20:36 | 58 | 14.65 |
| 06/17/2026 20:36 | 1 | 14.65 |
| 06/17/2026 20:36 | 270 | 14.65 |
| 06/17/2026 20:36 | 38 | 14.65 |
| 06/17/2026 20:36 | 28 | 14.65 |
| 06/17/2026 20:36 | 100 | 14.65 |
| 06/17/2026 20:36 | 100 | 14.65 |
| 06/17/2026 20:36 | 25 | 14.65 |
| 06/17/2026 20:36 | 200 | 14.65 |
| 06/17/2026 20:36 | 4 | 14.64 |
| 06/17/2026 20:36 | 40 | 14.64 |
| 06/17/2026 20:36 | 80 | 14.64 |
| 06/17/2026 20:36 | 100 | 14.63 |
| 06/17/2026 20:36 | 1 | 14.63 |
| 06/17/2026 20:36 | 200 | 14.63 |
| 06/17/2026 20:35 | 89 | 14.62 |
| 06/17/2026 20:35 | 40 | 14.615 |
| 06/17/2026 20:35 | 6 | 14.62 |
| 06/17/2026 20:35 | 4 | 14.62 |
| 06/17/2026 20:35 | 1 | 14.62 |
| 06/17/2026 20:35 | 10 | 14.615 |
| 06/17/2026 20:35 | 38 | 14.615 |
| 06/17/2026 20:35 | 38 | 14.615 |
| 06/17/2026 20:35 | 2 | 14.625 |
| 06/17/2026 20:35 | 2 | 14.63 |
| 06/17/2026 20:35 | 2 | 14.615 |
| 06/17/2026 20:35 | 3 | 14.615 |
| 06/17/2026 20:35 | 50 | 14.60 |
| 06/17/2026 20:35 | 15 | 14.60 |
| 06/17/2026 20:35 | 72 | 14.61 |
| 06/17/2026 20:35 | 3 | 14.61 |
| 06/17/2026 20:35 | 1 | 14.61 |
| 06/17/2026 20:35 | 100 | 14.61 |
| 06/17/2026 20:35 | 90 | 14.61 |
| 06/17/2026 20:35 | 10 | 14.61 |
| 06/17/2026 20:35 | 100 | 14.61 |
| 06/17/2026 20:34 | 100 | 14.62 |
| 06/17/2026 20:34 | 42 | 14.62 |
| 06/17/2026 20:34 | 1 | 14.62 |
| 06/17/2026 20:34 | 50 | 14.62 |
| 06/17/2026 20:34 | 100 | 14.62 |
| 06/17/2026 20:34 | 8 | 14.62 |
| 06/17/2026 20:34 | 1 | 14.62 |
| 06/17/2026 20:34 | 24 | 14.62 |
| 06/17/2026 20:34 | 176 | 14.62 |
| 06/17/2026 20:34 | 22 | 14.62 |
| 06/17/2026 20:34 | 1 | 14.62 |
| 06/17/2026 20:34 | 1 | 14.62 |
| 06/17/2026 20:34 | 95 | 14.615 |
| 06/17/2026 20:34 | 3 | 14.62 |
| 06/17/2026 20:34 | 42 | 14.64 |
| 06/17/2026 20:34 | 28 | 14.64 |
| 06/17/2026 20:34 | 72 | 14.64 |
| 06/17/2026 20:34 | 100 | 14.64 |
| 06/17/2026 20:34 | 1 | 14.64 |
| 06/17/2026 20:34 | 100 | 14.64 |
| 06/17/2026 20:34 | 31 | 14.65 |
| 06/17/2026 20:34 | 100 | 14.65 |
| 06/17/2026 20:33 | 50 | 14.66 |
| 06/17/2026 20:33 | 50 | 14.66 |
| 06/17/2026 20:33 | 50 | 14.66 |
| 06/17/2026 20:33 | 10 | 14.66 |
| 06/17/2026 20:33 | 60 | 14.66 |
| 06/17/2026 20:33 | 20 | 14.66 |
| 06/17/2026 20:33 | 20 | 14.66 |
| 06/17/2026 20:33 | 50 | 14.67 |
| 06/17/2026 20:33 | 5 | 14.67 |
| 06/17/2026 20:33 | 15 | 14.67 |
| 06/17/2026 20:33 | 1 | 14.67 |
| 06/17/2026 20:33 | 13 | 14.665 |
| 06/17/2026 20:33 | 300 | 14.665 |
| 06/17/2026 20:33 | 38 | 14.665 |
| 06/17/2026 20:33 | 100 | 14.67 |
| 06/17/2026 20:33 | 1 | 14.67 |
| 06/17/2026 20:33 | 100 | 14.67 |
| 06/17/2026 20:33 | 100 | 14.67 |
| 06/17/2026 20:33 | 61 | 14.67 |
| 06/17/2026 20:33 | 100 | 14.67 |
| 06/17/2026 20:33 | 60 | 14.67 |
| 06/17/2026 20:33 | 1 | 14.67 |
| 06/17/2026 20:33 | 17 | 14.67 |
| 06/17/2026 20:33 | 69 | 14.67 |
| 06/17/2026 20:33 | 17 | 14.67 |
| 06/17/2026 20:33 | 100 | 14.67 |
| 06/17/2026 20:33 | 100 | 14.67 |
| 06/17/2026 20:33 | 100 | 14.67 |
| 06/17/2026 20:33 | 82 | 14.67 |
| 06/17/2026 20:33 | 1 | 14.67 |
| 06/17/2026 20:33 | 100 | 14.67 |
| 06/17/2026 20:33 | 3 | 14.67 |
| 06/17/2026 20:33 | 7 | 14.67 |
| 06/17/2026 20:33 | 244 | 14.68 |
| 06/17/2026 20:33 | 27 | 14.68 |
| 06/17/2026 20:33 | 7 | 14.68 |
| 06/17/2026 20:33 | 16 | 14.68 |
| 06/17/2026 20:33 | 100 | 14.66 |
| 06/17/2026 20:32 | 125 | 14.65 |
| 06/17/2026 20:32 | 125 | 14.65 |
| 06/17/2026 20:32 | 270 | 14.65 |
| 06/17/2026 20:32 | 12 | 14.66 |
| 06/17/2026 20:32 | 6 | 14.66 |
| 06/17/2026 20:32 | 200 | 14.66 |
| 06/17/2026 20:32 | 9 | 14.66 |
| 06/17/2026 20:32 | 3 | 14.66 |
| 06/17/2026 20:32 | 100 | 14.65 |
| 06/17/2026 20:32 | 24 | 14.64 |
| 06/17/2026 20:32 | 38 | 14.64 |
| 06/17/2026 20:32 | 38 | 14.64 |
| 06/17/2026 20:32 | 38 | 14.64 |
| 06/17/2026 20:32 | 2 | 14.64 |
| 06/17/2026 20:32 | 1 | 14.64 |
| 06/17/2026 20:32 | 1 | 14.645 |
| 06/17/2026 20:32 | 2 | 14.645 |
| 06/17/2026 20:32 | 1 | 14.645 |
| 06/17/2026 20:32 | 1 | 14.645 |
| 06/17/2026 20:32 | 1 | 14.645 |
| 06/17/2026 20:32 | 1 | 14.645 |
| 06/17/2026 20:32 | 1 | 14.645 |
| 06/17/2026 20:32 | 94 | 14.64 |
| 06/17/2026 20:32 | 6 | 14.64 |
| 06/17/2026 20:32 | 100 | 14.64 |
| 06/17/2026 20:32 | 68 | 14.64 |
| 06/17/2026 20:32 | 132 | 14.64 |
| 06/17/2026 20:32 | 10 | 14.635 |
| 06/17/2026 20:32 | 100 | 14.64 |
| 06/17/2026 20:31 | 10 | 14.63 |
| 06/17/2026 20:31 | 90 | 14.63 |
| 06/17/2026 20:31 | 10 | 14.63 |
| 06/17/2026 20:31 | 10 | 14.63 |
| 06/17/2026 20:31 | 208 | 14.63 |
| 06/17/2026 20:31 | 73 | 14.63 |
| 06/17/2026 20:31 | 10 | 14.63 |
| 06/17/2026 20:31 | 100 | 14.63 |
| 06/17/2026 20:31 | 100 | 14.63 |
| 06/17/2026 20:31 | 100 | 14.63 |
| 06/17/2026 20:31 | 10 | 14.64 |
| 06/17/2026 20:31 | 100 | 14.64 |
| 06/17/2026 20:31 | 80 | 14.64 |
| 06/17/2026 20:31 | 73 | 14.64 |
| 06/17/2026 20:31 | 100 | 14.64 |
| 06/17/2026 20:31 | 169 | 14.64 |
| 06/17/2026 20:31 | 4 | 14.64 |
| 06/17/2026 20:31 | 3 | 14.64 |
| 06/17/2026 20:31 | 5 | 14.64 |
| 06/17/2026 20:31 | 149 | 14.63 |
| 06/17/2026 20:31 | 51 | 14.63 |
| 06/17/2026 20:31 | 93 | 14.63 |
| 06/17/2026 20:31 | 7 | 14.63 |
| 06/17/2026 20:31 | 56 | 14.63 |
| 06/17/2026 20:31 | 5 | 14.63 |
| 06/17/2026 20:31 | 100 | 14.63 |
| 06/17/2026 20:31 | 20 | 14.63 |
| 06/17/2026 20:31 | 12 | 14.63 |
| 06/17/2026 20:31 | 100 | 14.625 |
| 06/17/2026 20:30 | 1 | 14.62 |
| 06/17/2026 20:30 | 200 | 14.62 |
| 06/17/2026 20:30 | 2 | 14.61 |
| 06/17/2026 20:30 | 34 | 14.61 |
| 06/17/2026 20:30 | 46 | 14.61 |
| 06/17/2026 20:30 | 10 | 14.61 |
| 06/17/2026 20:30 | 19 | 14.61 |
| 06/17/2026 20:30 | 16 | 14.61 |
| 06/17/2026 20:30 | 30 | 14.61 |
| 06/17/2026 20:30 | 122 | 14.61 |
| 06/17/2026 20:30 | 100 | 14.61 |
| 06/17/2026 20:30 | 108 | 14.61 |
| 06/17/2026 20:30 | 92 | 14.61 |
| 06/17/2026 20:30 | 1 | 14.61 |
| 06/17/2026 20:30 | 100 | 14.61 |
| 06/17/2026 20:30 | 137 | 14.61 |
| 06/17/2026 20:30 | 69 | 14.60 |
| 06/17/2026 20:30 | 69 | 14.60 |
| 06/17/2026 20:30 | 1 | 14.61 |
| 06/17/2026 20:30 | 2 | 14.61 |
| 06/17/2026 20:30 | 69 | 14.595 |
| 06/17/2026 20:29 | 69 | 14.595 |
| 06/17/2026 20:29 | 24 | 14.59 |
| 06/17/2026 20:29 | 20 | 14.59 |
| 06/17/2026 20:29 | 40 | 14.59 |
| 06/17/2026 20:29 | 69 | 14.59 |
| 06/17/2026 20:29 | 4 | 14.59 |
| 06/17/2026 20:27 | 16 | 14.60 |
| 06/17/2026 20:27 | 100 | 14.60 |
| 06/17/2026 20:27 | 100 | 14.60 |
| 06/17/2026 20:27 | 1 | 14.60 |
| 06/17/2026 20:27 | 200 | 14.60 |
| 06/17/2026 20:27 | 200 | 14.60 |
| 06/17/2026 20:27 | 4 | 14.59 |
| 06/17/2026 20:27 | 200 | 14.59 |
| 06/17/2026 20:27 | 100 | 14.59 |
| 06/17/2026 20:27 | 100 | 14.59 |
| 06/17/2026 20:27 | 82 | 14.59 |
| 06/17/2026 20:26 | 1 | 14.60 |
| 06/17/2026 20:25 | 100 | 14.60 |
| 06/17/2026 20:25 | 4 | 14.60 |
| 06/17/2026 20:25 | 20 | 14.60 |
| 06/17/2026 20:25 | 1 | 14.60 |
| 06/17/2026 20:25 | 1 | 14.60 |
| 06/17/2026 20:25 | 100 | 14.60 |
| 06/17/2026 20:25 | 8 | 14.60 |
| 06/17/2026 20:25 | 137 | 14.60 |
| 06/17/2026 20:25 | 38 | 14.60 |
| 06/17/2026 20:25 | 62 | 14.60 |
| 06/17/2026 20:25 | 115 | 14.61 |
| 06/17/2026 20:25 | 100 | 14.61 |
| 06/17/2026 20:25 | 6 | 14.61 |
| 06/17/2026 20:25 | 187 | 14.61 |
| 06/17/2026 20:25 | 13 | 14.61 |
| 06/17/2026 20:24 | 1 | 14.61 |
| 06/17/2026 20:24 | 59 | 14.61 |
| 06/17/2026 20:24 | 20 | 14.61 |
| 06/17/2026 20:24 | 60 | 14.61 |
| 06/17/2026 20:24 | 100 | 14.61 |
| 06/17/2026 20:24 | 100 | 14.60 |
| 06/17/2026 20:24 | 4 | 14.60 |
| 06/17/2026 20:24 | 28 | 14.60 |
| 06/17/2026 20:24 | 100 | 14.60 |
| 06/17/2026 20:24 | 20 | 14.60 |
| 06/17/2026 20:24 | 200 | 14.59 |
| 06/17/2026 20:24 | 200 | 14.59 |
| 06/17/2026 20:24 | 1 | 14.59 |
| 06/17/2026 20:24 | 100 | 14.59 |
| 06/17/2026 20:24 | 60 | 14.59 |
| 06/17/2026 20:22 | 38 | 14.59 |
| 06/17/2026 20:22 | 100 | 14.59 |
| 06/17/2026 20:22 | 52 | 14.59 |
| 06/17/2026 20:22 | 50 | 14.59 |
| 06/17/2026 20:22 | 170 | 14.59 |
| 06/17/2026 20:21 | 100 | 14.595 |
| 06/17/2026 20:21 | 18 | 14.59 |
| 06/17/2026 20:21 | 3 | 14.59 |
| 06/17/2026 20:21 | 3 | 14.59 |
| 06/17/2026 20:21 | 3 | 14.59 |
| 06/17/2026 20:21 | 13 | 14.59 |
| 06/17/2026 20:21 | 12 | 14.59 |
| 06/17/2026 20:21 | 22 | 14.59 |
| 06/17/2026 20:21 | 1 | 14.58 |
| 06/17/2026 20:21 | 388 | 14.58 |
| 06/17/2026 20:21 | 100 | 14.575 |
| 06/17/2026 20:21 | 100 | 14.57 |
| 06/17/2026 20:21 | 1 | 14.57 |
| 06/17/2026 20:21 | 400 | 14.57 |
| 06/17/2026 20:21 | 127 | 14.57 |
| 06/17/2026 20:21 | 73 | 14.57 |
| 06/17/2026 20:21 | 52 | 14.565 |
| 06/17/2026 20:21 | 48 | 14.565 |
| 06/17/2026 20:21 | 100 | 14.565 |
| 06/17/2026 20:21 | 27 | 14.56 |
| 06/17/2026 20:19 | 56 | 14.575 |
| 06/17/2026 20:18 | 5 | 14.575 |
| 06/17/2026 20:18 | 5 | 14.575 |
| 06/17/2026 20:17 | 50 | 14.575 |
| 06/17/2026 20:17 | 10 | 14.575 |
| 06/17/2026 20:17 | 9 | 14.575 |
| 06/17/2026 20:17 | 38 | 14.575 |
| 06/17/2026 20:17 | 27 | 14.57 |
| 06/17/2026 20:17 | 170 | 14.57 |
| 06/17/2026 20:17 | 7 | 14.565 |
| 06/17/2026 20:17 | 30 | 14.56 |
| 06/17/2026 20:16 | 25 | 14.57 |
| 06/17/2026 20:16 | 100 | 14.57 |
| 06/17/2026 20:16 | 25 | 14.57 |
| 06/17/2026 20:16 | 100 | 14.57 |
| 06/17/2026 20:16 | 4 | 14.57 |
| 06/17/2026 20:16 | 56 | 14.57 |
| 06/17/2026 20:16 | 1 | 14.57 |
| 06/17/2026 20:16 | 80 | 14.57 |
| 06/17/2026 20:16 | 20 | 14.57 |
| 06/17/2026 20:15 | 88 | 14.58 |
| 06/17/2026 20:15 | 12 | 14.58 |
| 06/17/2026 20:15 | 44 | 14.58 |
| 06/17/2026 20:15 | 56 | 14.58 |
| 06/17/2026 20:15 | 100 | 14.58 |
| 06/17/2026 20:15 | 100 | 14.58 |
| 06/17/2026 20:14 | 100 | 14.58 |
| 06/17/2026 20:14 | 3 | 14.58 |
| 06/17/2026 20:14 | 36 | 14.58 |
| 06/17/2026 20:14 | 26 | 14.58 |
| 06/17/2026 20:14 | 60 | 14.58 |
| 06/17/2026 20:14 | 2 | 14.58 |
| 06/17/2026 20:13 | 16 | 14.58 |
| 06/17/2026 20:13 | 55 | 14.58 |
| 06/17/2026 20:13 | 2 | 14.58 |
| 06/17/2026 20:13 | 34 | 14.58 |
| 06/17/2026 20:13 | 43 | 14.58 |
| 06/17/2026 20:13 | 55 | 14.58 |
| 06/17/2026 20:13 | 5 | 14.58 |
| 06/17/2026 20:13 | 1 | 14.58 |
| 06/17/2026 20:13 | 17 | 14.58 |
| 06/17/2026 20:13 | 100 | 14.58 |
| 06/17/2026 20:13 | 100 | 14.58 |
| 06/17/2026 20:13 | 100 | 14.58 |
| 06/17/2026 20:13 | 3 | 14.58 |
| 06/17/2026 20:13 | 28 | 14.58 |
| 06/17/2026 20:13 | 172 | 14.58 |
| 06/17/2026 20:13 | 1 | 14.58 |
| 06/17/2026 20:13 | 200 | 14.58 |
| 06/17/2026 20:13 | 4 | 14.58 |
| 06/17/2026 20:13 | 20 | 14.58 |
| 06/17/2026 20:13 | 45 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 2 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 2 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 2 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 49 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 2 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 2 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 2 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 2 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 1 | 14.57 |
| 06/17/2026 20:13 | 49 | 14.57 |
| 06/17/2026 20:13 | 20 | 14.57 |
| 06/17/2026 20:13 | 18 | 14.57 |
| 06/17/2026 20:13 | 2 | 14.57 |
| 06/17/2026 20:13 | 98 | 14.57 |
| 06/17/2026 20:13 | 2 | 14.57 |
| 06/17/2026 20:13 | 20 | 14.57 |
| 06/17/2026 20:13 | 3 | 14.57 |
| 06/17/2026 20:13 | 6 | 14.56 |
| 06/17/2026 20:12 | 2 | 14.56 |
| 06/17/2026 20:12 | 49 | 14.56 |
| 06/17/2026 20:12 | 28 | 14.56 |
| 06/17/2026 20:12 | 4 | 14.555 |
| 06/17/2026 20:11 | 100 | 14.56 |
| 06/17/2026 20:11 | 100 | 14.57 |
| 06/17/2026 20:11 | 100 | 14.57 |
| 06/17/2026 20:11 | 62 | 14.57 |
| 06/17/2026 20:11 | 6 | 14.57 |
| 06/17/2026 20:11 | 100 | 14.57 |
| 06/17/2026 20:11 | 29 | 14.57 |
| 06/17/2026 20:11 | 109 | 14.57 |
| 06/17/2026 20:11 | 38 | 14.57 |
| 06/17/2026 20:11 | 38 | 14.57 |
| 06/17/2026 20:11 | 29 | 14.57 |
| 06/17/2026 20:11 | 200 | 14.57 |
| 06/17/2026 20:11 | 1 | 14.57 |
| 06/17/2026 20:11 | 47 | 14.57 |
| 06/17/2026 20:11 | 53 | 14.57 |
| 06/17/2026 20:11 | 60 | 14.57 |
| 06/17/2026 20:11 | 2 | 14.56 |
| 06/17/2026 20:11 | 3 | 14.56 |
| 06/17/2026 20:11 | 1 | 14.55 |
| 06/17/2026 20:11 | 200 | 14.56 |
| 06/17/2026 20:11 | 100 | 14.56 |
| 06/17/2026 20:10 | 100 | 14.57 |
| 06/17/2026 20:10 | 100 | 14.57 |
| 06/17/2026 20:10 | 1 | 14.59 |
| 06/17/2026 20:10 | 55 | 14.59 |
| 06/17/2026 20:10 | 56 | 14.59 |
| 06/17/2026 20:10 | 7 | 14.59 |
| 06/17/2026 20:10 | 100 | 14.59 |
| 06/17/2026 20:10 | 24 | 14.605 |
| 06/17/2026 20:10 | 38 | 14.605 |
| 06/17/2026 20:10 | 38 | 14.605 |
| 06/17/2026 20:10 | 38 | 14.605 |
| 06/17/2026 20:10 | 38 | 14.605 |
| 06/17/2026 20:10 | 38 | 14.605 |
| 06/17/2026 20:10 | 10 | 14.605 |
| 06/17/2026 20:10 | 38 | 14.605 |
| 06/17/2026 20:10 | 38 | 14.605 |
| 06/17/2026 20:09 | 76 | 14.61 |
| 06/17/2026 20:09 | 56 | 14.61 |
| 06/17/2026 20:09 | 3 | 14.61 |
| 06/17/2026 20:09 | 200 | 14.615 |
| 06/17/2026 20:09 | 38 | 14.615 |
| 06/17/2026 20:09 | 1 | 14.615 |
| 06/17/2026 20:09 | 38 | 14.615 |
| 06/17/2026 20:09 | 5 | 14.615 |
| 06/17/2026 20:09 | 20 | 14.61 |
| 06/17/2026 20:09 | 80 | 14.61 |
| 06/17/2026 20:09 | 20 | 14.61 |
| 06/17/2026 20:09 | 5 | 14.61 |
| 06/17/2026 20:09 | 200 | 14.61 |
| 06/17/2026 20:09 | 100 | 14.61 |
| 06/17/2026 20:09 | 59 | 14.60 |
| 06/17/2026 20:09 | 1 | 14.60 |
| 06/17/2026 20:09 | 4 | 14.60 |
| 06/17/2026 20:09 | 6 | 14.60 |
| 06/17/2026 20:09 | 12 | 14.60 |
| 06/17/2026 20:09 | 227 | 14.60 |
| 06/17/2026 20:09 | 61 | 14.60 |
| 06/17/2026 20:09 | 1 | 14.60 |
| 06/17/2026 20:09 | 100 | 14.60 |
| 06/17/2026 20:09 | 96 | 14.60 |
| 06/17/2026 20:09 | 100 | 14.595 |
| 06/17/2026 20:09 | 70 | 14.60 |
| 06/17/2026 20:09 | 40 | 14.595 |
| 06/17/2026 20:09 | 8 | 14.595 |
| 06/17/2026 20:09 | 1 | 14.595 |
| 06/17/2026 20:09 | 28 | 14.60 |
| 06/17/2026 20:09 | 6 | 14.60 |
| 06/17/2026 20:09 | 3 | 14.59 |
| 06/17/2026 20:09 | 2 | 14.59 |
| 06/17/2026 20:09 | 10 | 14.585 |
| 06/17/2026 20:09 | 50 | 14.585 |
| 06/17/2026 20:09 | 10 | 14.585 |
| 06/17/2026 20:09 | 32 | 14.58 |
| 06/17/2026 20:09 | 4 | 14.58 |
| 06/17/2026 20:09 | 200 | 14.58 |
| 06/17/2026 20:09 | 8 | 14.58 |
| 06/17/2026 20:09 | 100 | 14.58 |
| 06/17/2026 20:09 | 100 | 14.58 |
| 06/17/2026 20:08 | 100 | 14.59 |
| 06/17/2026 20:08 | 8 | 14.59 |
| 06/17/2026 20:08 | 1 | 14.59 |
| 06/17/2026 20:08 | 2 | 14.59 |
| 06/17/2026 20:08 | 2 | 14.59 |
| 06/17/2026 20:08 | 100 | 14.59 |
| 06/17/2026 20:08 | 10 | 14.59 |
| 06/17/2026 20:08 | 40 | 14.59 |
| 06/17/2026 20:08 | 20 | 14.59 |
| 06/17/2026 20:08 | 10 | 14.59 |
| 06/17/2026 20:08 | 40 | 14.59 |
| 06/17/2026 20:07 | 100 | 14.59 |
| 06/17/2026 20:07 | 31 | 14.59 |
| 06/17/2026 20:07 | 100 | 14.60 |
| 06/17/2026 20:07 | 1 | 14.61 |
| 06/17/2026 20:07 | 57 | 14.595 |
| 06/17/2026 20:06 | 24 | 14.61 |
| 06/17/2026 20:06 | 13 | 14.595 |
| 06/17/2026 20:05 | 1 | 14.61 |
| 06/17/2026 20:04 | 5 | 14.63 |
| 06/17/2026 20:04 | 4 | 14.63 |
| 06/17/2026 20:04 | 44 | 14.63 |
| 06/17/2026 20:04 | 60 | 14.63 |
| 06/17/2026 20:04 | 30 | 14.63 |
| 06/17/2026 20:04 | 29 | 14.63 |
| 06/17/2026 20:04 | 71 | 14.63 |
| 06/17/2026 20:04 | 8 | 14.63 |
| 06/17/2026 20:04 | 92 | 14.63 |
| 06/17/2026 20:04 | 89 | 14.64 |
| 06/17/2026 20:04 | 10 | 14.635 |
| 06/17/2026 20:04 | 1 | 14.635 |
| 06/17/2026 20:04 | 51 | 14.63 |
| 06/17/2026 20:04 | 10 | 14.64 |
| 06/17/2026 20:04 | 100 | 14.64 |
| 06/17/2026 20:04 | 14 | 14.65 |
| 06/17/2026 20:04 | 11 | 14.65 |
| 06/17/2026 20:04 | 33 | 14.65 |
| 06/17/2026 20:04 | 68 | 14.65 |
| 06/17/2026 20:04 | 15 | 14.65 |
| 06/17/2026 20:04 | 2 | 14.65 |
| 06/17/2026 20:04 | 100 | 14.65 |
| 06/17/2026 20:04 | 100 | 14.65 |
| 06/17/2026 20:04 | 67 | 14.65 |
| 06/17/2026 20:04 | 45 | 14.65 |
| 06/17/2026 20:04 | 2 | 14.65 |
| 06/17/2026 20:04 | 7 | 14.65 |
| 06/17/2026 20:04 | 1 | 14.645 |
| 06/17/2026 20:04 | 82 | 14.65 |
| 06/17/2026 20:04 | 23 | 14.65 |
| 06/17/2026 20:04 | 4 | 14.65 |
| 06/17/2026 20:04 | 4 | 14.65 |
| 06/17/2026 20:04 | 95 | 14.65 |
| 06/17/2026 20:04 | 1 | 14.65 |
| 06/17/2026 20:03 | 4 | 14.66 |
| 06/17/2026 20:03 | 4 | 14.65 |
| 06/17/2026 20:03 | 40 | 14.655 |
| 06/17/2026 20:03 | 10 | 14.655 |
| 06/17/2026 20:03 | 110 | 14.66 |
| 06/17/2026 20:03 | 15 | 14.66 |
| 06/17/2026 20:03 | 85 | 14.66 |
| 06/17/2026 20:03 | 15 | 14.65 |
| 06/17/2026 20:03 | 10 | 14.65 |
| 06/17/2026 20:03 | 100 | 14.66 |
| 06/17/2026 20:03 | 15 | 14.66 |
| 06/17/2026 20:03 | 15 | 14.66 |
| 06/17/2026 20:03 | 100 | 14.66 |
| 06/17/2026 20:02 | 38 | 14.68 |
| 06/17/2026 20:02 | 5 | 14.68 |
| 06/17/2026 20:02 | 5 | 14.675 |
| 06/17/2026 20:02 | 6 | 14.67 |
| 06/17/2026 20:02 | 98 | 14.67 |
| 06/17/2026 20:02 | 100 | 14.67 |
| 06/17/2026 20:02 | 4 | 14.67 |
| 06/17/2026 20:02 | 2 | 14.68 |
| 06/17/2026 20:02 | 18 | 14.68 |
| 06/17/2026 20:02 | 15 | 14.68 |
| 06/17/2026 20:02 | 75 | 14.68 |
| 06/17/2026 20:02 | 25 | 14.68 |
| 06/17/2026 20:02 | 175 | 14.68 |
| 06/17/2026 20:02 | 177 | 14.68 |
| 06/17/2026 20:02 | 1 | 14.69 |
| 06/17/2026 20:02 | 10 | 14.68 |
| 06/17/2026 20:02 | 57 | 14.68 |
| 06/17/2026 20:02 | 1 | 14.68 |
| 06/17/2026 20:02 | 100 | 14.68 |
| 06/17/2026 20:02 | 40 | 14.695 |
| 06/17/2026 20:02 | 15 | 14.71 |
| 06/17/2026 20:01 | 2 | 14.69 |
| 06/17/2026 20:01 | 40 | 14.69 |
| 06/17/2026 20:01 | 100 | 14.69 |
| 06/17/2026 20:01 | 100 | 14.70 |
| 06/17/2026 20:01 | 2 | 14.70 |
| 06/17/2026 20:01 | 100 | 14.70 |
| 06/17/2026 20:01 | 100 | 14.70 |
| 06/17/2026 20:01 | 50 | 14.70 |
| 06/17/2026 20:01 | 25 | 14.70 |
| 06/17/2026 20:01 | 25 | 14.70 |
| 06/17/2026 20:01 | 100 | 14.70 |
| 06/17/2026 20:01 | 13 | 14.70 |
| 06/17/2026 20:01 | 100 | 14.70 |
| 06/17/2026 20:01 | 100 | 14.70 |
| 06/17/2026 20:01 | 100 | 14.70 |
| 06/17/2026 20:01 | 100 | 14.70 |
| 06/17/2026 20:01 | 465 | 14.70 |
| 06/17/2026 20:01 | 28 | 14.70 |
| 06/17/2026 20:01 | 72 | 14.70 |
| 06/17/2026 20:01 | 28 | 14.70 |
| 06/17/2026 20:01 | 100 | 14.70 |
| 06/17/2026 20:01 | 100 | 14.70 |
| 06/17/2026 20:01 | 57 | 14.70 |
| 06/17/2026 20:01 | 1 | 14.70 |
| 06/17/2026 20:01 | 3 | 14.70 |
| 06/17/2026 20:01 | 39 | 14.70 |
| 06/17/2026 20:01 | 61 | 14.70 |
| 06/17/2026 20:01 | 4 | 14.70 |
| 06/17/2026 20:01 | 62 | 14.70 |
| 06/17/2026 20:01 | 100 | 14.70 |
| 06/17/2026 20:01 | 100 | 14.705 |
| 06/17/2026 20:01 | 1 | 14.71 |
| 06/17/2026 20:01 | 3 | 14.71 |
| 06/17/2026 20:01 | 154 | 14.71 |
| 06/17/2026 20:01 | 3 | 14.72 |
| 06/17/2026 20:01 | 57 | 14.72 |
| 06/17/2026 20:01 | 100 | 14.72 |
| 06/17/2026 20:01 | 70 | 14.72 |
| 06/17/2026 20:00 | 24 | 14.71 |
| 06/17/2026 20:00 | 100 | 14.71 |
| 06/17/2026 20:00 | 1 | 14.72 |
| 06/17/2026 20:00 | 1 | 14.72 |
| 06/17/2026 20:00 | 1 | 14.72 |
| 06/17/2026 20:00 | 1 | 14.72 |
| 06/17/2026 20:00 | 1 | 14.72 |
| 06/17/2026 20:00 | 1 | 14.72 |
| 06/17/2026 20:00 | 1 | 14.72 |
| 06/17/2026 20:00 | 1 | 14.72 |
| 06/17/2026 20:00 | 865 | 14.72 |
| 06/17/2026 20:00 | 35 | 14.72 |
| 06/17/2026 20:00 | 100 | 14.72 |
| 06/17/2026 20:00 | 100 | 14.725 |
| 06/17/2026 20:00 | 100 | 14.725 |
| 06/17/2026 20:00 | 100 | 14.725 |
| 06/17/2026 20:00 | 300 | 14.72 |
| 06/17/2026 20:00 | 200 | 14.72 |
| 06/17/2026 20:00 | 100 | 14.72 |
| 06/17/2026 20:00 | 100 | 14.72 |
| 06/17/2026 20:00 | 35 | 14.71 |
| 06/17/2026 20:00 | 200 | 14.715 |
| 06/17/2026 20:00 | 100 | 14.71 |
| 06/17/2026 20:00 | 98 | 14.71 |
| 06/17/2026 20:00 | 2 | 14.71 |
| 06/17/2026 20:00 | 270 | 14.73 |
| 06/17/2026 20:00 | 8 | 14.73 |
| 06/17/2026 20:00 | 1 | 14.74 |
| 06/17/2026 20:00 | 15 | 14.74 |
| 06/17/2026 20:00 | 5 | 14.74 |
| 06/17/2026 20:00 | 20 | 14.74 |
| 06/17/2026 20:00 | 30 | 14.74 |
| 06/17/2026 20:00 | 100 | 14.74 |
| 06/17/2026 20:00 | 3 | 14.75 |
| 06/17/2026 20:00 | 32 | 14.75 |
| 06/17/2026 20:00 | 21 | 14.75 |
| 06/17/2026 20:00 | 3 | 14.75 |
| 06/17/2026 20:00 | 3 | 14.75 |
| 06/17/2026 20:00 | 200 | 14.75 |
| 06/17/2026 20:00 | 151 | 14.765 |
| 06/17/2026 20:00 | 49 | 14.76 |
| 06/17/2026 20:00 | 100 | 14.76 |
| 06/17/2026 20:00 | 14 | 14.76 |
| 06/17/2026 20:00 | 24 | 14.76 |
| 06/17/2026 20:00 | 13 | 14.76 |
| 06/17/2026 20:00 | 49 | 14.76 |
| 06/17/2026 20:00 | 38 | 14.76 |
| 06/17/2026 20:00 | 100 | 14.76 |
| 06/17/2026 20:00 | 200 | 14.765 |
| 06/17/2026 19:59 | 4 | 14.77 |
| 06/17/2026 19:59 | 8 | 14.77 |
| 06/17/2026 19:59 | 21 | 14.77 |
| 06/17/2026 19:59 | 10 | 14.77 |
| 06/17/2026 19:59 | 6 | 14.77 |
| 06/17/2026 19:59 | 10 | 14.77 |
| 06/17/2026 19:59 | 15 | 14.77 |
| 06/17/2026 19:59 | 28 | 14.765 |
| 06/17/2026 19:59 | 3 | 14.77 |
| 06/17/2026 19:59 | 4 | 14.77 |
| 06/17/2026 19:59 | 11 | 14.77 |
| 06/17/2026 19:59 | 10 | 14.77 |
| 06/17/2026 19:59 | 6 | 14.77 |
| 06/17/2026 19:58 | 5 | 14.77 |
| 06/17/2026 19:58 | 5 | 14.77 |
| 06/17/2026 19:58 | 6 | 14.77 |
| 06/17/2026 19:58 | 5 | 14.77 |
| 06/17/2026 19:58 | 5 | 14.77 |
| 06/17/2026 19:58 | 10 | 14.77 |
| 06/17/2026 19:58 | 5 | 14.77 |
| 06/17/2026 19:58 | 4 | 14.77 |
| 06/17/2026 19:58 | 26 | 14.77 |
| 06/17/2026 19:58 | 10 | 14.765 |
| 06/17/2026 19:58 | 60 | 14.765 |
| 06/17/2026 19:58 | 10 | 14.765 |
| 06/17/2026 19:58 | 16 | 14.765 |
| 06/17/2026 19:58 | 1 | 14.765 |
| 06/17/2026 19:58 | 95 | 14.765 |
| 06/17/2026 19:58 | 5 | 14.765 |
| 06/17/2026 19:58 | 5 | 14.765 |
| 06/17/2026 19:58 | 1 | 14.765 |
| 06/17/2026 19:58 | 5 | 14.765 |
| 06/17/2026 19:58 | 8 | 14.765 |
| 06/17/2026 19:58 | 5 | 14.765 |
| 06/17/2026 19:58 | 1 | 14.77 |
| 06/17/2026 19:58 | 2 | 14.77 |
| 06/17/2026 19:58 | 1 | 14.77 |
| 06/17/2026 19:58 | 1 | 14.77 |
| 06/17/2026 19:58 | 1 | 14.77 |
| 06/17/2026 19:58 | 3 | 14.77 |
| 06/17/2026 19:58 | 4 | 14.77 |
| 06/17/2026 19:57 | 10 | 14.765 |
| 06/17/2026 19:57 | 4 | 14.77 |
| 06/17/2026 19:57 | 4 | 14.77 |
| 06/17/2026 19:57 | 40 | 14.765 |
| 06/17/2026 19:57 | 5 | 14.77 |
| 06/17/2026 19:57 | 5 | 14.77 |
| 06/17/2026 19:57 | 4 | 14.77 |
| 06/17/2026 19:57 | 5 | 14.765 |
| 06/17/2026 19:57 | 11 | 14.77 |
| 06/17/2026 19:57 | 1 | 14.77 |
| 06/17/2026 19:57 | 5 | 14.765 |
| 06/17/2026 19:57 | 100 | 14.77 |
| 06/17/2026 19:57 | 100 | 14.77 |
| 06/17/2026 19:56 | 100 | 14.78 |
| 06/17/2026 19:56 | 20 | 14.78 |
| 06/17/2026 19:56 | 61 | 14.78 |
| 06/17/2026 19:56 | 39 | 14.78 |
| 06/17/2026 19:56 | 59 | 14.78 |
| 06/17/2026 19:56 | 100 | 14.78 |
| 06/17/2026 19:56 | 1 | 14.78 |
| 06/17/2026 19:56 | 1 | 14.78 |
| 06/17/2026 19:55 | 100 | 14.785 |
| 06/17/2026 19:55 | 100 | 14.785 |
| 06/17/2026 19:55 | 7 | 14.785 |
| 06/17/2026 19:55 | 38 | 14.785 |
| 06/17/2026 19:55 | 10 | 14.785 |
| 06/17/2026 19:55 | 10 | 14.785 |
| 06/17/2026 19:55 | 38 | 14.785 |
| 06/17/2026 19:55 | 10 | 14.785 |
| 06/17/2026 19:55 | 10 | 14.785 |
| 06/17/2026 19:55 | 38 | 14.785 |
| 06/17/2026 19:55 | 38 | 14.785 |
| 06/17/2026 19:55 | 1 | 14.785 |
| 06/17/2026 19:55 | 100 | 14.785 |
| 06/17/2026 19:55 | 100 | 14.785 |
| 06/17/2026 19:54 | 100 | 14.785 |
| 06/17/2026 19:54 | 100 | 14.78 |
| 06/17/2026 19:54 | 100 | 14.78 |
| 06/17/2026 19:54 | 100 | 14.78 |
| 06/17/2026 19:54 | 1 | 14.78 |
| 06/17/2026 19:54 | 200 | 14.78 |
| 06/17/2026 19:54 | 100 | 14.78 |
| 06/17/2026 19:54 | 100 | 14.78 |
| 06/17/2026 19:51 | 1 | 14.77 |
| 06/17/2026 19:51 | 200 | 14.785 |
| 06/17/2026 19:51 | 10 | 14.78 |
| 06/17/2026 19:51 | 16 | 14.78 |
| 06/17/2026 19:51 | 3 | 14.78 |
| 06/17/2026 19:51 | 22 | 14.78 |
| 06/17/2026 19:51 | 178 | 14.78 |
| 06/17/2026 19:51 | 8 | 14.785 |
| 06/17/2026 19:51 | 25 | 14.785 |
| 06/17/2026 19:51 | 10 | 14.78 |
| 06/17/2026 19:51 | 100 | 14.78 |
| 06/17/2026 19:51 | 1 | 14.78 |
| 06/17/2026 19:51 | 20 | 14.78 |
| 06/17/2026 19:51 | 20 | 14.78 |
| 06/17/2026 19:51 | 200 | 14.78 |
| 06/17/2026 19:51 | 3 | 14.78 |
| 06/17/2026 19:51 | 100 | 14.78 |
| 06/17/2026 19:51 | 100 | 14.78 |
| 06/17/2026 19:50 | 8 | 14.775 |
| 06/17/2026 19:50 | 25 | 14.775 |
| 06/17/2026 19:49 | 1 | 14.77 |
| 06/17/2026 19:49 | 1 | 14.77 |
| 06/17/2026 19:49 | 100 | 14.77 |
| 06/17/2026 19:49 | 1 | 14.77 |
| 06/17/2026 19:49 | 100 | 14.77 |
| 06/17/2026 19:49 | 82 | 14.77 |
| 06/17/2026 19:49 | 3 | 14.77 |
| 06/17/2026 19:49 | 1 | 14.77 |
| 06/17/2026 19:49 | 100 | 14.77 |
| 06/17/2026 19:49 | 47 | 14.77 |
| 06/17/2026 19:49 | 53 | 14.77 |
| 06/17/2026 19:49 | 100 | 14.77 |
| 06/17/2026 19:49 | 74 | 14.77 |
| 06/17/2026 19:49 | 200 | 14.77 |
| 06/17/2026 19:49 | 53 | 14.77 |
| 06/17/2026 19:48 | 47 | 14.77 |
| 06/17/2026 19:48 | 61 | 14.77 |
| 06/17/2026 19:47 | 1 | 14.765 |
| 06/17/2026 19:47 | 1 | 14.765 |
| 06/17/2026 19:47 | 1 | 14.765 |
| 06/17/2026 19:47 | 1 | 14.765 |
| 06/17/2026 19:46 | 200 | 14.77 |
| 06/17/2026 19:46 | 164 | 14.77 |
| 06/17/2026 19:46 | 56 | 14.77 |
| 06/17/2026 19:46 | 9 | 14.77 |
| 06/17/2026 19:46 | 100 | 14.77 |
| 06/17/2026 19:46 | 1 | 14.77 |
| 06/17/2026 19:46 | 100 | 14.77 |
| 06/17/2026 19:46 | 44 | 14.77 |
| 06/17/2026 19:46 | 100 | 14.77 |
| 06/17/2026 19:46 | 200 | 14.775 |
| 06/17/2026 19:46 | 1 | 14.775 |
| 06/17/2026 19:45 | 5 | 14.78 |
| 06/17/2026 19:45 | 56 | 14.78 |
| 06/17/2026 19:45 | 108 | 14.78 |
| 06/17/2026 19:45 | 81 | 14.78 |
| 06/17/2026 19:45 | 71 | 14.78 |
| 06/17/2026 19:45 | 100 | 14.78 |
| 06/17/2026 19:45 | 85 | 14.78 |
| 06/17/2026 19:45 | 200 | 14.79 |
| 06/17/2026 19:45 | 71 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 87 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 34 | 14.80 |
| 06/17/2026 19:45 | 400 | 14.79 |
| 06/17/2026 19:45 | 15 | 14.79 |
| 06/17/2026 19:45 | 10 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 45 | 14.79 |
| 06/17/2026 19:45 | 35 | 14.79 |
| 06/17/2026 19:45 | 20 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 71 | 14.79 |
| 06/17/2026 19:45 | 200 | 14.79 |
| 06/17/2026 19:45 | 24 | 14.79 |
| 06/17/2026 19:45 | 44 | 14.79 |
| 06/17/2026 19:45 | 39 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 130 | 14.79 |
| 06/17/2026 19:45 | 430 | 14.79 |
| 06/17/2026 19:45 | 74 | 14.79 |
| 06/17/2026 19:45 | 84 | 14.79 |
| 06/17/2026 19:45 | 24 | 14.79 |
| 06/17/2026 19:45 | 24 | 14.79 |
| 06/17/2026 19:45 | 76 | 14.79 |
| 06/17/2026 19:45 | 215 | 14.79 |
| 06/17/2026 19:45 | 74 | 14.79 |
| 06/17/2026 19:45 | 21 | 14.79 |
| 06/17/2026 19:45 | 87 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 71 | 14.79 |
| 06/17/2026 19:45 | 47 | 14.79 |
| 06/17/2026 19:45 | 47 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 88 | 14.80 |
| 06/17/2026 19:45 | 33 | 14.80 |
| 06/17/2026 19:45 | 67 | 14.80 |
| 06/17/2026 19:45 | 12 | 14.80 |
| 06/17/2026 19:45 | 33 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 87 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 72 | 14.79 |
| 06/17/2026 19:45 | 200 | 14.79 |
| 06/17/2026 19:45 | 108 | 14.79 |
| 06/17/2026 19:45 | 64 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.785 |
| 06/17/2026 19:45 | 23 | 14.79 |
| 06/17/2026 19:45 | 73 | 14.79 |
| 06/17/2026 19:45 | 14 | 14.79 |
| 06/17/2026 19:45 | 71 | 14.79 |
| 06/17/2026 19:45 | 87 | 14.79 |
| 06/17/2026 19:45 | 48 | 14.79 |
| 06/17/2026 19:45 | 8 | 14.79 |
| 06/17/2026 19:45 | 74 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 87 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 71 | 14.80 |
| 06/17/2026 19:45 | 48 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 627 | 14.79 |
| 06/17/2026 19:45 | 3 | 14.79 |
| 06/17/2026 19:45 | 71 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 82 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 15 | 14.79 |
| 06/17/2026 19:45 | 17 | 14.79 |
| 06/17/2026 19:45 | 82 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 8 | 14.79 |
| 06/17/2026 19:45 | 87 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.785 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 87 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 77 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 4 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 100 | 14.80 |
| 06/17/2026 19:45 | 75 | 14.79 |
| 06/17/2026 19:45 | 1 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 100 | 14.79 |
| 06/17/2026 19:45 | 99 | 14.78 |
| 06/17/2026 19:45 | 1 | 14.78 |
| 06/17/2026 19:45 | 1 | 14.78 |
| 06/17/2026 19:45 | 100 | 14.78 |
| 06/17/2026 19:44 | 1 | 14.78 |
| 06/17/2026 19:44 | 1 | 14.78 |
| 06/17/2026 19:44 | 100 | 14.78 |
| 06/17/2026 19:44 | 3 | 14.78 |
| 06/17/2026 19:44 | 7 | 14.78 |
| 06/17/2026 19:44 | 55 | 14.79 |
| 06/17/2026 19:44 | 58 | 14.79 |
| 06/17/2026 19:44 | 100 | 14.79 |
| 06/17/2026 19:44 | 100 | 14.79 |
| 06/17/2026 19:44 | 1 | 14.79 |
| 06/17/2026 19:44 | 4 | 14.79 |
| 06/17/2026 19:43 | 200 | 14.78 |
| 06/17/2026 19:43 | 1 | 14.78 |
| 06/17/2026 19:43 | 70 | 14.78 |
| 06/17/2026 19:43 | 28 | 14.78 |
| 06/17/2026 19:43 | 100 | 14.78 |
| 06/17/2026 19:43 | 200 | 14.78 |
| 06/17/2026 19:43 | 100 | 14.775 |
| 06/17/2026 19:43 | 100 | 14.775 |
| 06/17/2026 19:43 | 98 | 14.775 |
| 06/17/2026 19:40 | 22 | 14.78 |
| 06/17/2026 19:40 | 3 | 14.78 |
| 06/17/2026 19:40 | 4 | 14.78 |
| 06/17/2026 19:40 | 3 | 14.78 |
| 06/17/2026 19:39 | 100 | 14.79 |
| 06/17/2026 19:38 | 2 | 14.79 |
| 06/17/2026 19:38 | 2 | 14.79 |
| 06/17/2026 19:37 | 50 | 14.79 |
| 06/17/2026 19:37 | 100 | 14.79 |
| 06/17/2026 19:37 | 100 | 14.79 |
| 06/17/2026 19:37 | 78 | 14.79 |
| 06/17/2026 19:37 | 1 | 14.79 |
| 06/17/2026 19:37 | 2 | 14.79 |
| 06/17/2026 19:37 | 165 | 14.79 |
| 06/17/2026 19:37 | 35 | 14.79 |
| 06/17/2026 19:37 | 100 | 14.79 |
| 06/17/2026 19:37 | 100 | 14.79 |
| 06/17/2026 19:36 | 200 | 14.78 |
| 06/17/2026 19:36 | 2 | 14.78 |
| 06/17/2026 19:36 | 100 | 14.78 |
| 06/17/2026 19:35 | 100 | 14.78 |
| 06/17/2026 19:35 | 1 | 14.78 |
| 06/17/2026 19:35 | 100 | 14.78 |
| 06/17/2026 19:35 | 71 | 14.78 |
| 06/17/2026 19:35 | 29 | 14.78 |
| 06/17/2026 19:35 | 1 | 14.78 |
| 06/17/2026 19:35 | 4 | 14.79 |
| 06/17/2026 19:33 | 38 | 14.80 |
| 06/17/2026 19:33 | 5 | 14.80 |
| 06/17/2026 19:33 | 100 | 14.80 |
| 06/17/2026 19:32 | 36 | 14.81 |
| 06/17/2026 19:32 | 100 | 14.81 |
| 06/17/2026 19:32 | 76 | 14.81 |
| 06/17/2026 19:32 | 36 | 14.81 |
| 06/17/2026 19:32 | 64 | 14.81 |
| 06/17/2026 19:32 | 100 | 14.81 |
| 06/17/2026 19:32 | 100 | 14.80 |
| 06/17/2026 19:32 | 270 | 14.80 |
| 06/17/2026 19:32 | 300 | 14.80 |
| 06/17/2026 19:32 | 100 | 14.80 |
| 06/17/2026 19:32 | 100 | 14.80 |
| 06/17/2026 19:32 | 100 | 14.79 |
| 06/17/2026 19:32 | 5 | 14.77 |
| 06/17/2026 19:32 | 40 | 14.77 |
| 06/17/2026 19:32 | 3 | 14.76 |
| 06/17/2026 19:32 | 200 | 14.76 |
| 06/17/2026 19:32 | 100 | 14.76 |
| 06/17/2026 19:32 | 1 | 14.745 |
| 06/17/2026 19:32 | 100 | 14.75 |
| 06/17/2026 19:32 | 40 | 14.75 |
| 06/17/2026 19:32 | 200 | 14.75 |
| 06/17/2026 19:32 | 36 | 14.75 |
| 06/17/2026 19:32 | 7 | 14.74 |
| 06/17/2026 19:30 | 10 | 14.74 |
| 06/17/2026 19:30 | 65 | 14.74 |
| 06/17/2026 19:30 | 10 | 14.74 |
| 06/17/2026 19:30 | 65 | 14.74 |
| 06/17/2026 19:30 | 60 | 14.74 |
| 06/17/2026 19:30 | 10 | 14.735 |
| 06/17/2026 19:30 | 52 | 14.74 |
| 06/17/2026 19:30 | 48 | 14.74 |
| 06/17/2026 19:30 | 200 | 14.74 |
| 06/17/2026 19:30 | 100 | 14.74 |
| 06/17/2026 19:30 | 44 | 14.74 |
| 06/17/2026 19:30 | 100 | 14.75 |
| 06/17/2026 19:30 | 20 | 14.75 |
| 06/17/2026 19:30 | 13 | 14.75 |
| 06/17/2026 19:30 | 1 | 14.75 |
| 06/17/2026 19:30 | 50 | 14.76 |
| 06/17/2026 19:29 | 10 | 14.76 |
| 06/17/2026 19:29 | 50 | 14.76 |
| 06/17/2026 19:29 | 30 | 14.76 |
| 06/17/2026 19:29 | 3 | 14.76 |
| 06/17/2026 19:29 | 38 | 14.76 |
| 06/17/2026 19:29 | 28 | 14.76 |
| 06/17/2026 19:29 | 2 | 14.76 |
| 06/17/2026 19:28 | 100 | 14.76 |
| 06/17/2026 19:28 | 3 | 14.76 |
| 06/17/2026 19:28 | 52 | 14.76 |
| 06/17/2026 19:27 | 63 | 14.76 |
| 06/17/2026 19:27 | 100 | 14.76 |
| 06/17/2026 19:27 | 100 | 14.76 |
| 06/17/2026 19:26 | 100 | 14.765 |
| 06/17/2026 19:26 | 2 | 14.77 |
| 06/17/2026 19:26 | 3 | 14.77 |
| 06/17/2026 19:26 | 3 | 14.77 |
| 06/17/2026 19:26 | 100 | 14.775 |
| 06/17/2026 19:26 | 114 | 14.775 |
| 06/17/2026 19:26 | 100 | 14.78 |
| 06/17/2026 19:26 | 97 | 14.78 |
| 06/17/2026 19:26 | 2 | 14.78 |
| 06/17/2026 19:26 | 100 | 14.78 |
| 06/17/2026 19:26 | 100 | 14.79 |
| 06/17/2026 19:26 | 99 | 14.79 |
| 06/17/2026 19:26 | 115 | 14.79 |
| 06/17/2026 19:26 | 100 | 14.79 |
| 06/17/2026 19:26 | 100 | 14.79 |
| 06/17/2026 19:26 | 100 | 14.78 |
| 06/17/2026 19:26 | 18 | 14.78 |
| 06/17/2026 19:26 | 82 | 14.78 |
| 06/17/2026 19:26 | 5 | 14.78 |
| 06/17/2026 19:26 | 3 | 14.78 |
| 06/17/2026 19:26 | 20 | 14.78 |
| 06/17/2026 19:26 | 4 | 14.77 |
| 06/17/2026 19:26 | 1 | 14.77 |
| 06/17/2026 19:26 | 5 | 14.77 |
| 06/17/2026 19:26 | 5 | 14.77 |
| 06/17/2026 19:26 | 100 | 14.77 |
| 06/17/2026 19:26 | 100 | 14.77 |
| 06/17/2026 19:26 | 20 | 14.77 |
| 06/17/2026 19:26 | 60 | 14.77 |
| 06/17/2026 19:26 | 100 | 14.76 |
| 06/17/2026 19:26 | 14 | 14.76 |
| 06/17/2026 19:26 | 81 | 14.76 |
| 06/17/2026 19:26 | 5 | 14.76 |
| 06/17/2026 19:26 | 5 | 14.75 |
| 06/17/2026 19:26 | 200 | 14.75 |
| 06/17/2026 19:26 | 100 | 14.75 |
| 06/17/2026 19:26 | 82 | 14.75 |
| 06/17/2026 19:26 | 100 | 14.75 |
| 06/17/2026 19:26 | 40 | 14.75 |
| 06/17/2026 19:26 | 20 | 14.75 |
| 06/17/2026 19:25 | 1 | 14.745 |
| 06/17/2026 19:25 | 1 | 14.745 |
| 06/17/2026 19:25 | 100 | 14.75 |
| 06/17/2026 19:25 | 3 | 14.75 |
| 06/17/2026 19:25 | 5 | 14.75 |
| 06/17/2026 19:25 | 5 | 14.75 |
| 06/17/2026 19:25 | 5 | 14.75 |
| 06/17/2026 19:25 | 400 | 14.75 |
| 06/17/2026 19:25 | 100 | 14.75 |
| 06/17/2026 19:24 | 1 | 14.755 |
| 06/17/2026 19:23 | 21 | 14.755 |
| 06/17/2026 19:23 | 300 | 14.75 |
| 06/17/2026 19:23 | 100 | 14.75 |
| 06/17/2026 19:23 | 200 | 14.75 |
| 06/17/2026 19:23 | 4 | 14.75 |
| 06/17/2026 19:23 | 83 | 14.75 |
| 06/17/2026 19:23 | 1 | 14.745 |
| 06/17/2026 19:23 | 10 | 14.745 |
| 06/17/2026 19:23 | 40 | 14.745 |
| 06/17/2026 19:23 | 10 | 14.745 |
| 06/17/2026 19:23 | 40 | 14.745 |
| 06/17/2026 19:22 | 1 | 14.745 |
| 06/17/2026 19:22 | 38 | 14.745 |
| 06/17/2026 19:21 | 5 | 14.75 |
| 06/17/2026 19:21 | 56 | 14.75 |
| 06/17/2026 19:21 | 400 | 14.75 |
| 06/17/2026 19:21 | 3 | 14.75 |
| 06/17/2026 19:21 | 5 | 14.75 |
| 06/17/2026 19:20 | 100 | 14.755 |
| 06/17/2026 19:20 | 100 | 14.755 |
| 06/17/2026 19:19 | 100 | 14.76 |
| 06/17/2026 19:19 | 5 | 14.76 |
| 06/17/2026 19:19 | 3 | 14.76 |
| 06/17/2026 19:19 | 7 | 14.76 |
| 06/17/2026 19:19 | 41 | 14.76 |
| 06/17/2026 19:19 | 48 | 14.76 |
| 06/17/2026 19:19 | 18 | 14.77 |
| 06/17/2026 19:19 | 17 | 14.77 |
| 06/17/2026 19:19 | 67 | 14.77 |
| 06/17/2026 19:19 | 100 | 14.77 |
| 06/17/2026 19:19 | 100 | 14.77 |
| 06/17/2026 19:19 | 67 | 14.77 |
| 06/17/2026 19:19 | 100 | 14.77 |
| 06/17/2026 19:19 | 100 | 14.77 |
| 06/17/2026 19:19 | 200 | 14.77 |
| 06/17/2026 19:19 | 65 | 14.77 |
| 06/17/2026 19:19 | 35 | 14.77 |
| 06/17/2026 19:19 | 100 | 14.77 |
| 06/17/2026 19:18 | 10 | 14.765 |
| 06/17/2026 19:18 | 100 | 14.765 |
| 06/17/2026 19:18 | 11 | 14.76 |
| 06/17/2026 19:17 | 3 | 14.77 |
| 06/17/2026 19:17 | 40 | 14.77 |
| 06/17/2026 19:16 | 6 | 14.77 |
| 06/17/2026 19:16 | 32 | 14.77 |
| 06/17/2026 19:16 | 5 | 14.77 |
| 06/17/2026 19:16 | 500 | 14.77 |
| 06/17/2026 19:16 | 5 | 14.77 |
| 06/17/2026 19:16 | 30 | 14.78 |
| 06/17/2026 19:14 | 8 | 14.775 |
| 06/17/2026 19:14 | 100 | 14.78 |
| 06/17/2026 19:14 | 5 | 14.78 |
| 06/17/2026 19:14 | 100 | 14.78 |
| 06/17/2026 19:14 | 74 | 14.78 |
| 06/17/2026 19:14 | 26 | 14.78 |
| 06/17/2026 19:14 | 20 | 14.78 |
| 06/17/2026 19:13 | 27 | 14.79 |
| 06/17/2026 19:13 | 10 | 14.79 |
| 06/17/2026 19:13 | 20 | 14.79 |
| 06/17/2026 19:12 | 38 | 14.79 |
| 06/17/2026 19:12 | 5 | 14.79 |
| 06/17/2026 19:12 | 73 | 14.79 |
| 06/17/2026 19:12 | 100 | 14.79 |
| 06/17/2026 19:11 | 2 | 14.80 |
| 06/17/2026 19:11 | 4 | 14.795 |
| 06/17/2026 19:11 | 66 | 14.80 |
| 06/17/2026 19:11 | 66 | 14.80 |
| 06/17/2026 19:11 | 100 | 14.80 |
| 06/17/2026 19:11 | 66 | 14.80 |
| 06/17/2026 19:11 | 34 | 14.80 |
| 06/17/2026 19:11 | 466 | 14.80 |
| 06/17/2026 19:11 | 22 | 14.80 |
| 06/17/2026 19:11 | 100 | 14.805 |
| 06/17/2026 19:11 | 14 | 14.80 |
| 06/17/2026 19:11 | 100 | 14.80 |
| 06/17/2026 19:11 | 1 | 14.80 |
| 06/17/2026 19:11 | 4 | 14.80 |
| 06/17/2026 19:11 | 100 | 14.79 |
| 06/17/2026 19:11 | 60 | 14.79 |
| 06/17/2026 19:11 | 7 | 14.79 |
| 06/17/2026 19:11 | 40 | 14.79 |
| 06/17/2026 19:09 | 6 | 14.78 |
| 06/17/2026 19:08 | 5 | 14.78 |
| 06/17/2026 19:08 | 26 | 14.79 |
| 06/17/2026 19:08 | 100 | 14.78 |
| 06/17/2026 19:08 | 100 | 14.78 |
| 06/17/2026 19:08 | 62 | 14.78 |
| 06/17/2026 19:08 | 38 | 14.78 |
| 06/17/2026 19:08 | 100 | 14.78 |
| 06/17/2026 19:08 | 1 | 14.78 |
| 06/17/2026 19:08 | 200 | 14.78 |
| 06/17/2026 19:08 | 200 | 14.78 |
| 06/17/2026 19:08 | 38 | 14.775 |
| 06/17/2026 19:07 | 4 | 14.77 |
| 06/17/2026 19:07 | 50 | 14.77 |
| 06/17/2026 19:07 | 200 | 14.77 |
| 06/17/2026 19:07 | 100 | 14.77 |
| 06/17/2026 19:07 | 14 | 14.77 |
| 06/17/2026 19:07 | 100 | 14.77 |
| 06/17/2026 19:07 | 100 | 14.765 |
| 06/17/2026 19:07 | 59 | 14.77 |
| 06/17/2026 19:07 | 100 | 14.77 |
| 06/17/2026 19:07 | 87 | 14.77 |
| 06/17/2026 19:07 | 13 | 14.77 |
| 06/17/2026 19:07 | 112 | 14.77 |
| 06/17/2026 19:07 | 520 | 14.77 |
| 06/17/2026 19:07 | 80 | 14.77 |
| 06/17/2026 19:07 | 20 | 14.77 |
| 06/17/2026 19:04 | 10 | 14.785 |
| 06/17/2026 19:04 | 40 | 14.785 |
| 06/17/2026 19:04 | 38 | 14.785 |
| 06/17/2026 19:04 | 38 | 14.785 |
| 06/17/2026 19:01 | 5 | 14.78 |
| 06/17/2026 19:01 | 1 | 14.78 |
| 06/17/2026 19:01 | 1 | 14.78 |
| 06/17/2026 19:01 | 5 | 14.78 |
| 06/17/2026 19:01 | 400 | 14.78 |
| 06/17/2026 19:01 | 5 | 14.79 |
| 06/17/2026 19:01 | 10 | 14.79 |
| 06/17/2026 19:01 | 100 | 14.79 |
| 06/17/2026 19:01 | 2 | 14.79 |
| 06/17/2026 19:01 | 100 | 14.79 |
| 06/17/2026 19:01 | 80 | 14.79 |
| 06/17/2026 19:01 | 100 | 14.79 |
| 06/17/2026 19:01 | 40 | 14.79 |
| 06/17/2026 19:01 | 5 | 14.78 |
| 06/17/2026 18:59 | 20 | 14.77 |
| 06/17/2026 18:59 | 15 | 14.77 |
| 06/17/2026 18:59 | 45 | 14.77 |
| 06/17/2026 18:59 | 5 | 14.77 |
| 06/17/2026 18:59 | 2 | 14.77 |
| 06/17/2026 18:59 | 40 | 14.77 |
| 06/17/2026 18:59 | 8 | 14.77 |
| 06/17/2026 18:59 | 200 | 14.77 |
| 06/17/2026 18:59 | 2 | 14.77 |
| 06/17/2026 18:59 | 40 | 14.77 |
| 06/17/2026 18:59 | 48 | 14.77 |
| 06/17/2026 18:59 | 2 | 14.77 |
| 06/17/2026 18:59 | 3 | 14.77 |
| 06/17/2026 18:59 | 38 | 14.77 |
| 06/17/2026 18:59 | 62 | 14.77 |
| 06/17/2026 18:59 | 138 | 14.77 |
| 06/17/2026 18:57 | 40 | 14.76 |
| 06/17/2026 18:57 | 49 | 14.76 |
| 06/17/2026 18:57 | 51 | 14.76 |
| 06/17/2026 18:57 | 9 | 14.76 |
| 06/17/2026 18:57 | 100 | 14.76 |
| 06/17/2026 18:57 | 200 | 14.76 |
| 06/17/2026 18:57 | 44 | 14.77 |
| 06/17/2026 18:57 | 21 | 14.77 |
| 06/17/2026 18:57 | 20 | 14.77 |
| 06/17/2026 18:56 | 100 | 14.775 |
| 06/17/2026 18:54 | 9 | 14.78 |
| 06/17/2026 18:54 | 100 | 14.78 |
| 06/17/2026 18:54 | 35 | 14.78 |
| 06/17/2026 18:54 | 9 | 14.79 |
| 06/17/2026 18:54 | 60 | 14.79 |
| 06/17/2026 18:54 | 72 | 14.79 |
| 06/17/2026 18:53 | 100 | 14.80 |
| 06/17/2026 18:53 | 5 | 14.80 |
| 06/17/2026 18:53 | 200 | 14.80 |
| 06/17/2026 18:53 | 200 | 14.80 |
| 06/17/2026 18:53 | 45 | 14.80 |
| 06/17/2026 18:53 | 60 | 14.79 |
| 06/17/2026 18:53 | 100 | 14.79 |
| 06/17/2026 18:53 | 5 | 14.79 |
| 06/17/2026 18:53 | 100 | 14.79 |
| 06/17/2026 18:53 | 5 | 14.79 |
| 06/17/2026 18:53 | 100 | 14.79 |
| 06/17/2026 18:53 | 91 | 14.79 |
| 06/17/2026 18:53 | 100 | 14.79 |
| 06/17/2026 18:53 | 2 | 14.78 |
| 06/17/2026 18:53 | 28 | 14.775 |
| 06/17/2026 18:52 | 100 | 14.775 |
| 06/17/2026 18:52 | 5 | 14.77 |
| 06/17/2026 18:52 | 42 | 14.77 |
| 06/17/2026 18:52 | 100 | 14.77 |
| 06/17/2026 18:52 | 100 | 14.78 |
| 06/17/2026 18:52 | 200 | 14.78 |
| 06/17/2026 18:52 | 2 | 14.78 |
| 06/17/2026 18:52 | 6 | 14.78 |
| 06/17/2026 18:52 | 94 | 14.78 |
| 06/17/2026 18:52 | 100 | 14.79 |
| 06/17/2026 18:52 | 2 | 14.78 |
| 06/17/2026 18:52 | 6 | 14.78 |
| 06/17/2026 18:52 | 94 | 14.78 |
| 06/17/2026 18:52 | 6 | 14.775 |
| 06/17/2026 18:52 | 3 | 14.78 |
| 06/17/2026 18:52 | 1 | 14.78 |
| 06/17/2026 18:52 | 4 | 14.78 |
| 06/17/2026 18:52 | 100 | 14.79 |
| 06/17/2026 18:52 | 6 | 14.79 |
| 06/17/2026 18:52 | 5 | 14.80 |
| 06/17/2026 18:52 | 300 | 14.80 |
| 06/17/2026 18:52 | 5 | 14.80 |
| 06/17/2026 18:52 | 90 | 14.80 |
| 06/17/2026 18:52 | 10 | 14.80 |
| 06/17/2026 18:52 | 100 | 14.81 |
| 06/17/2026 18:52 | 50 | 14.81 |
| 06/17/2026 18:52 | 337 | 14.81 |
| 06/17/2026 18:52 | 100 | 14.81 |
| 06/17/2026 18:52 | 100 | 14.81 |
| 06/17/2026 18:52 | 63 | 14.81 |
| 06/17/2026 18:52 | 50 | 14.81 |
| 06/17/2026 18:52 | 100 | 14.81 |
| 06/17/2026 18:52 | 37 | 14.81 |
| 06/17/2026 18:52 | 63 | 14.81 |
| 06/17/2026 18:52 | 200 | 14.81 |
| 06/17/2026 18:52 | 100 | 14.81 |
| 06/17/2026 18:52 | 100 | 14.81 |
| 06/17/2026 18:52 | 600 | 14.81 |
| 06/17/2026 18:52 | 100 | 14.81 |
| 06/17/2026 18:52 | 3 | 14.81 |
| 06/17/2026 18:52 | 3 | 14.81 |
| 06/17/2026 18:52 | 600 | 14.81 |
| 06/17/2026 18:52 | 100 | 14.81 |
| 06/17/2026 18:52 | 20 | 14.81 |
| 06/17/2026 18:52 | 153 | 14.81 |
| 06/17/2026 18:52 | 51 | 14.82 |
| 06/17/2026 18:52 | 39 | 14.82 |
| 06/17/2026 18:52 | 61 | 14.82 |
| 06/17/2026 18:52 | 100 | 14.82 |
| 06/17/2026 18:52 | 300 | 14.82 |
| 06/17/2026 18:52 | 100 | 14.82 |
| 06/17/2026 18:52 | 18 | 14.82 |
| 06/17/2026 18:51 | 24 | 14.83 |
| 06/17/2026 18:51 | 38 | 14.83 |
| 06/17/2026 18:51 | 38 | 14.83 |
| 06/17/2026 18:51 | 100 | 14.83 |
| 06/17/2026 18:51 | 100 | 14.83 |
| 06/17/2026 18:51 | 5 | 14.82 |
| 06/17/2026 18:51 | 100 | 14.82 |
| 06/17/2026 18:51 | 90 | 14.82 |
| 06/17/2026 18:51 | 10 | 14.82 |
| 06/17/2026 18:51 | 100 | 14.82 |
| 06/17/2026 18:50 | 205 | 14.81 |
| 06/17/2026 18:49 | 223 | 14.81 |
| 06/17/2026 18:49 | 100 | 14.82 |
| 06/17/2026 18:49 | 52 | 14.82 |
| 06/17/2026 18:49 | 95 | 14.82 |
| 06/17/2026 18:49 | 100 | 14.82 |
| 06/17/2026 18:49 | 5 | 14.815 |
| 06/17/2026 18:49 | 19 | 14.81 |
| 06/17/2026 18:48 | 66 | 14.82 |
| 06/17/2026 18:48 | 100 | 14.82 |
| 06/17/2026 18:48 | 5 | 14.82 |
| 06/17/2026 18:48 | 20 | 14.82 |
| 06/17/2026 18:48 | 20 | 14.82 |
| 06/17/2026 18:48 | 2 | 14.83 |
| 06/17/2026 18:48 | 20 | 14.83 |
| 06/17/2026 18:48 | 100 | 14.83 |
| 06/17/2026 18:48 | 4 | 14.84 |
| 06/17/2026 18:48 | 8 | 14.84 |
| 06/17/2026 18:47 | 2 | 14.85 |
| 06/17/2026 18:46 | 100 | 14.855 |
| 06/17/2026 18:46 | 100 | 14.84 |
| 06/17/2026 18:46 | 23 | 14.84 |
| 06/17/2026 18:46 | 77 | 14.84 |
| 06/17/2026 18:46 | 77 | 14.84 |
| 06/17/2026 18:46 | 23 | 14.84 |
| 06/17/2026 18:46 | 60 | 14.84 |
| 06/17/2026 18:46 | 5 | 14.84 |
| 06/17/2026 18:46 | 12 | 14.84 |
| 06/17/2026 18:45 | 100 | 14.825 |
| 06/17/2026 18:45 | 64 | 14.83 |
| 06/17/2026 18:45 | 3 | 14.83 |
| 06/17/2026 18:45 | 51 | 14.83 |
| 06/17/2026 18:45 | 100 | 14.83 |
| 06/17/2026 18:45 | 25 | 14.83 |
| 06/17/2026 18:45 | 25 | 14.83 |
| 06/17/2026 18:45 | 100 | 14.83 |
| 06/17/2026 18:45 | 100 | 14.83 |
| 06/17/2026 18:45 | 200 | 14.83 |
| 06/17/2026 18:45 | 100 | 14.83 |
| 06/17/2026 18:45 | 200 | 14.83 |
| 06/17/2026 18:45 | 18 | 14.82 |
| 06/17/2026 18:45 | 115 | 14.82 |
| 06/17/2026 18:45 | 67 | 14.82 |
| 06/17/2026 18:45 | 100 | 14.82 |
| 06/17/2026 18:44 | 100 | 14.815 |
| 06/17/2026 18:44 | 100 | 14.81 |
| 06/17/2026 18:43 | 60 | 14.82 |
| 06/17/2026 18:43 | 100 | 14.82 |
| 06/17/2026 18:43 | 17 | 14.82 |
| 06/17/2026 18:43 | 100 | 14.82 |
| 06/17/2026 18:43 | 100 | 14.82 |
| 06/17/2026 18:43 | 98 | 14.82 |
| 06/17/2026 18:43 | 35 | 14.815 |
| 06/17/2026 18:42 | 2 | 14.82 |
| 06/17/2026 18:41 | 2 | 14.81 |
| 06/17/2026 18:41 | 300 | 14.80 |
| 06/17/2026 18:41 | 10 | 14.81 |
| 06/17/2026 18:41 | 62 | 14.81 |
| 06/17/2026 18:41 | 38 | 14.81 |
| 06/17/2026 18:41 | 38 | 14.81 |
| 06/17/2026 18:41 | 20 | 14.81 |
| 06/17/2026 18:41 | 96 | 14.81 |
| 06/17/2026 18:41 | 200 | 14.81 |
| 06/17/2026 18:41 | 200 | 14.81 |
| 06/17/2026 18:40 | 10 | 14.80 |
| 06/17/2026 18:40 | 50 | 14.80 |
| 06/17/2026 18:40 | 10 | 14.80 |
| 06/17/2026 18:40 | 10 | 14.80 |
| 06/17/2026 18:40 | 10 | 14.80 |
| 06/17/2026 18:40 | 6 | 14.80 |
| 06/17/2026 18:40 | 97 | 14.80 |
| 06/17/2026 18:40 | 10 | 14.80 |
| 06/17/2026 18:40 | 54 | 14.80 |
| 06/17/2026 18:40 | 20 | 14.80 |
| 06/17/2026 18:39 | 64 | 14.80 |
| 06/17/2026 18:39 | 20 | 14.80 |
| 06/17/2026 18:39 | 3 | 14.80 |
| 06/17/2026 18:39 | 283 | 14.80 |
| 06/17/2026 18:39 | 17 | 14.80 |
| 06/17/2026 18:37 | 12 | 14.805 |
| 06/17/2026 18:37 | 100 | 14.805 |
| 06/17/2026 18:37 | 3 | 14.80 |
| 06/17/2026 18:37 | 20 | 14.80 |
| 06/17/2026 18:37 | 100 | 14.80 |
| 06/17/2026 18:37 | 120 | 14.80 |
| 06/17/2026 18:37 | 20 | 14.80 |
| 06/17/2026 18:37 | 100 | 14.80 |
| 06/17/2026 18:37 | 200 | 14.79 |
| 06/17/2026 18:37 | 100 | 14.79 |
| 06/17/2026 18:37 | 70 | 14.785 |
| 06/17/2026 18:37 | 21 | 14.785 |
| 06/17/2026 18:37 | 11 | 14.78 |
| 06/17/2026 18:37 | 89 | 14.78 |
| 06/17/2026 18:37 | 1 | 14.78 |
| 06/17/2026 18:37 | 10 | 14.77 |
| 06/17/2026 18:36 | 40 | 14.77 |
| 06/17/2026 18:36 | 3 | 14.77 |
| 06/17/2026 18:36 | 15 | 14.77 |
| 06/17/2026 18:36 | 96 | 14.77 |
| 06/17/2026 18:36 | 100 | 14.77 |
| 06/17/2026 18:36 | 104 | 14.77 |
| 06/17/2026 18:36 | 2 | 14.77 |
| 06/17/2026 18:36 | 2 | 14.77 |
| 06/17/2026 18:36 | 20 | 14.77 |
| 06/17/2026 18:36 | 100 | 14.77 |
| 06/17/2026 18:36 | 60 | 14.77 |
| 06/17/2026 18:36 | 100 | 14.77 |
| 06/17/2026 18:36 | 100 | 14.78 |
| 06/17/2026 18:36 | 1 | 14.78 |
| 06/17/2026 18:36 | 94 | 14.78 |
| 06/17/2026 18:36 | 6 | 14.775 |
| 06/17/2026 18:35 | 20 | 14.78 |
| 06/17/2026 18:35 | 1 | 14.79 |
| 06/17/2026 18:35 | 57 | 14.79 |
| 06/17/2026 18:35 | 100 | 14.79 |
| 06/17/2026 18:35 | 20 | 14.79 |
| 06/17/2026 18:35 | 100 | 14.79 |
| 06/17/2026 18:35 | 200 | 14.79 |
| 06/17/2026 18:35 | 38 | 14.79 |
| 06/17/2026 18:35 | 38 | 14.79 |
| 06/17/2026 18:35 | 38 | 14.79 |
| 06/17/2026 18:34 | 4 | 14.79 |
| 06/17/2026 18:34 | 1 | 14.79 |
| 06/17/2026 18:33 | 5 | 14.785 |
| 06/17/2026 18:33 | 10 | 14.785 |
| 06/17/2026 18:33 | 12 | 14.785 |
| 06/17/2026 18:31 | 36 | 14.785 |
| 06/17/2026 18:31 | 6 | 14.79 |
| 06/17/2026 18:31 | 40 | 14.77 |
| 06/17/2026 18:31 | 100 | 14.76 |
| 06/17/2026 18:31 | 20 | 14.76 |
| 06/17/2026 18:31 | 62 | 14.75 |
| 06/17/2026 18:31 | 38 | 14.75 |
| 06/17/2026 18:31 | 100 | 14.75 |
| 06/17/2026 18:31 | 100 | 14.75 |
| 06/17/2026 18:31 | 66 | 14.75 |
| 06/17/2026 18:31 | 34 | 14.75 |
| 06/17/2026 18:31 | 100 | 14.75 |
| 06/17/2026 18:31 | 100 | 14.75 |
| 06/17/2026 18:31 | 40 | 14.75 |
| 06/17/2026 18:31 | 100 | 14.74 |
| 06/17/2026 18:31 | 100 | 14.74 |
| 06/17/2026 18:31 | 100 | 14.74 |
| 06/17/2026 18:31 | 75 | 14.74 |
| 06/17/2026 18:28 | 100 | 14.73 |
| 06/17/2026 18:28 | 54 | 14.73 |
| 06/17/2026 18:28 | 100 | 14.73 |
| 06/17/2026 18:28 | 100 | 14.73 |
| 06/17/2026 18:28 | 10 | 14.73 |
| 06/17/2026 18:28 | 2 | 14.73 |
| 06/17/2026 18:28 | 20 | 14.73 |
| 06/17/2026 18:26 | 41 | 14.74 |
| 06/17/2026 18:26 | 29 | 14.74 |
| 06/17/2026 18:26 | 100 | 14.73 |
| 06/17/2026 18:26 | 10 | 14.72 |
| 06/17/2026 18:26 | 4 | 14.72 |
| 06/17/2026 18:26 | 55 | 14.72 |
| 06/17/2026 18:26 | 35 | 14.72 |
| 06/17/2026 18:26 | 65 | 14.72 |
| 06/17/2026 18:26 | 35 | 14.72 |
| 06/17/2026 18:26 | 12 | 14.71 |
| 06/17/2026 18:26 | 3 | 14.71 |
| 06/17/2026 18:26 | 89 | 14.71 |
| 06/17/2026 18:26 | 1 | 14.71 |
| 06/17/2026 18:26 | 97 | 14.71 |
| 06/17/2026 18:26 | 10 | 14.705 |
| 06/17/2026 18:25 | 12 | 14.70 |
| 06/17/2026 18:25 | 66 | 14.70 |
| 06/17/2026 18:25 | 10 | 14.70 |
| 06/17/2026 18:25 | 24 | 14.70 |
| 06/17/2026 18:25 | 100 | 14.70 |
| 06/17/2026 18:25 | 32 | 14.70 |
| 06/17/2026 18:25 | 8 | 14.70 |
| 06/17/2026 18:25 | 60 | 14.70 |
| 06/17/2026 18:25 | 5 | 14.70 |
| 06/17/2026 18:25 | 82 | 14.70 |
| 06/17/2026 18:25 | 4 | 14.70 |
| 06/17/2026 18:25 | 13 | 14.69 |
| 06/17/2026 18:25 | 13 | 14.69 |
| 06/17/2026 18:25 | 13 | 14.69 |
| 06/17/2026 18:25 | 13 | 14.69 |
| 06/17/2026 18:23 | 14 | 14.70 |
| 06/17/2026 18:22 | 1 | 14.69 |
| 06/17/2026 18:22 | 100 | 14.69 |
| 06/17/2026 18:22 | 100 | 14.69 |
| 06/17/2026 18:22 | 100 | 14.69 |
| 06/17/2026 18:22 | 6 | 14.69 |
| 06/17/2026 18:22 | 12 | 14.69 |
| 06/17/2026 18:22 | 1 | 14.68 |
| 06/17/2026 18:22 | 10 | 14.68 |
| 06/17/2026 18:20 | 4 | 14.68 |
| 06/17/2026 18:20 | 6 | 14.68 |
| 06/17/2026 18:19 | 1 | 14.68 |
| 06/17/2026 18:19 | 12 | 14.68 |
| 06/17/2026 18:19 | 100 | 14.665 |
| 06/17/2026 18:18 | 9 | 14.665 |
| 06/17/2026 18:17 | 6 | 14.66 |
| 06/17/2026 18:17 | 100 | 14.65 |
| 06/17/2026 18:17 | 60 | 14.65 |
| 06/17/2026 18:17 | 41 | 14.65 |
| 06/17/2026 18:17 | 100 | 14.65 |
| 06/17/2026 18:17 | 27 | 14.65 |
| 06/17/2026 18:17 | 100 | 14.65 |
| 06/17/2026 18:17 | 100 | 14.65 |
| 06/17/2026 18:17 | 1 | 14.64 |
| 06/17/2026 18:17 | 18 | 14.635 |
| 06/17/2026 18:17 | 1 | 14.63 |
| 06/17/2026 18:17 | 100 | 14.63 |
| 06/17/2026 18:17 | 27 | 14.63 |
| 06/17/2026 18:17 | 27 | 14.63 |
| 06/17/2026 18:17 | 27 | 14.63 |
| 06/17/2026 18:17 | 100 | 14.63 |
| 06/17/2026 18:17 | 2 | 14.63 |
| 06/17/2026 18:17 | 27 | 14.63 |
| 06/17/2026 18:17 | 27 | 14.63 |
| 06/17/2026 18:17 | 27 | 14.63 |
| 06/17/2026 18:17 | 27 | 14.63 |
| 06/17/2026 18:17 | 100 | 14.63 |
| 06/17/2026 18:17 | 1 | 14.63 |
| 06/17/2026 18:17 | 100 | 14.63 |
| 06/17/2026 18:17 | 4 | 14.63 |
| 06/17/2026 18:17 | 42 | 14.63 |
| 06/17/2026 18:17 | 1 | 14.63 |
| 06/17/2026 18:17 | 100 | 14.63 |
| 06/17/2026 18:17 | 27 | 14.63 |
| 06/17/2026 18:17 | 100 | 14.63 |
| 06/17/2026 18:17 | 87 | 14.63 |
| 06/17/2026 18:17 | 10 | 14.63 |
| 06/17/2026 18:17 | 32 | 14.63 |
| 06/17/2026 18:17 | 1 | 14.63 |
| 06/17/2026 18:17 | 31 | 14.63 |
| 06/17/2026 18:17 | 5 | 14.63 |
| 06/17/2026 18:17 | 2 | 14.63 |
| 06/17/2026 18:16 | 100 | 14.64 |
| 06/17/2026 18:16 | 100 | 14.64 |
| 06/17/2026 18:16 | 32 | 14.64 |
| 06/17/2026 18:16 | 100 | 14.64 |
| 06/17/2026 18:16 | 1 | 14.64 |
| 06/17/2026 18:16 | 100 | 14.64 |
| 06/17/2026 18:16 | 100 | 14.64 |
| 06/17/2026 18:16 | 2 | 14.635 |
| 06/17/2026 18:16 | 2 | 14.635 |
| 06/17/2026 18:16 | 3 | 14.635 |
| 06/17/2026 18:16 | 33 | 14.63 |
| 06/17/2026 18:16 | 2 | 14.635 |
| 06/17/2026 18:16 | 1 | 14.635 |
| 06/17/2026 18:16 | 2 | 14.635 |
| 06/17/2026 18:16 | 16 | 14.635 |
| 06/17/2026 18:16 | 5 | 14.635 |
| 06/17/2026 18:16 | 2 | 14.635 |
| 06/17/2026 18:16 | 3 | 14.635 |
| 06/17/2026 18:16 | 3 | 14.63 |
| 06/17/2026 18:15 | 48 | 14.63 |
| 06/17/2026 18:15 | 19 | 14.63 |
| 06/17/2026 18:15 | 18 | 14.63 |
| 06/17/2026 18:15 | 24 | 14.63 |
| 06/17/2026 18:15 | 100 | 14.64 |
| 06/17/2026 18:15 | 100 | 14.64 |
| 06/17/2026 18:15 | 56 | 14.64 |
| 06/17/2026 18:15 | 159 | 14.64 |
| 06/17/2026 18:15 | 100 | 14.64 |
| 06/17/2026 18:14 | 12 | 14.66 |
| 06/17/2026 18:14 | 62 | 14.66 |
| 06/17/2026 18:14 | 38 | 14.66 |
| 06/17/2026 18:14 | 100 | 14.65 |
| 06/17/2026 18:14 | 76 | 14.65 |
| 06/17/2026 18:14 | 1 | 14.65 |
| 06/17/2026 18:14 | 224 | 14.65 |
| 06/17/2026 18:14 | 76 | 14.65 |
| 06/17/2026 18:14 | 12 | 14.65 |
| 06/17/2026 18:14 | 100 | 14.65 |
| 06/17/2026 18:14 | 32 | 14.65 |
| 06/17/2026 18:14 | 28 | 14.65 |
| 06/17/2026 18:14 | 72 | 14.65 |
| 06/17/2026 18:14 | 71 | 14.65 |
| 06/17/2026 18:14 | 57 | 14.65 |
| 06/17/2026 18:14 | 100 | 14.65 |
| 06/17/2026 18:14 | 5 | 14.65 |
| 06/17/2026 18:14 | 100 | 14.65 |
| 06/17/2026 18:14 | 100 | 14.65 |
| 06/17/2026 18:14 | 66 | 14.66 |
| 06/17/2026 18:14 | 100 | 14.66 |
| 06/17/2026 18:14 | 100 | 14.66 |
| 06/17/2026 18:14 | 57 | 14.66 |
| 06/17/2026 18:14 | 200 | 14.66 |
| 06/17/2026 18:14 | 71 | 14.66 |
| 06/17/2026 18:14 | 61 | 14.66 |
| 06/17/2026 18:14 | 90 | 14.66 |
| 06/17/2026 18:14 | 10 | 14.66 |
| 06/17/2026 18:14 | 71 | 14.66 |
| 06/17/2026 18:14 | 100 | 14.66 |
| 06/17/2026 18:14 | 57 | 14.66 |
| 06/17/2026 18:14 | 100 | 14.66 |
| 06/17/2026 18:14 | 160 | 14.66 |
| 06/17/2026 18:14 | 100 | 14.66 |
| 06/17/2026 18:14 | 200 | 14.65 |
| 06/17/2026 18:14 | 100 | 14.65 |
| 06/17/2026 18:14 | 100 | 14.65 |
| 06/17/2026 18:14 | 3 | 14.65 |
| 06/17/2026 18:14 | 200 | 14.64 |
| 06/17/2026 18:14 | 6 | 14.64 |
| 06/17/2026 18:14 | 62 | 14.64 |
| 06/17/2026 18:14 | 100 | 14.64 |
| 06/17/2026 18:14 | 100 | 14.64 |
| 06/17/2026 18:14 | 40 | 14.64 |
| 06/17/2026 18:14 | 12 | 14.64 |
| 06/17/2026 18:14 | 2 | 14.63 |
| 06/17/2026 18:14 | 100 | 14.63 |
| 06/17/2026 18:14 | 5 | 14.63 |
| 06/17/2026 18:14 | 2 | 14.63 |
| 06/17/2026 18:13 | 100 | 14.62 |
| 06/17/2026 18:13 | 5 | 14.62 |
| 06/17/2026 18:12 | 100 | 14.62 |
| 06/17/2026 18:11 | 3 | 14.62 |
| 06/17/2026 18:11 | 2 | 14.62 |
| 06/17/2026 18:11 | 7 | 14.62 |
| 06/17/2026 18:11 | 15 | 14.62 |
| 06/17/2026 18:11 | 3 | 14.62 |
| 06/17/2026 18:11 | 2 | 14.62 |
| 06/17/2026 18:11 | 10 | 14.62 |
| 06/17/2026 18:11 | 3 | 14.62 |
| 06/17/2026 18:11 | 12 | 14.62 |
| 06/17/2026 18:11 | 5 | 14.62 |
| 06/17/2026 18:11 | 2 | 14.62 |
| 06/17/2026 18:11 | 5 | 14.62 |
| 06/17/2026 18:11 | 5 | 14.62 |
| 06/17/2026 18:10 | 17 | 14.62 |
| 06/17/2026 18:10 | 100 | 14.62 |
| 06/17/2026 18:10 | 8 | 14.62 |
| 06/17/2026 18:10 | 16 | 14.62 |
| 06/17/2026 18:10 | 3 | 14.62 |
| 06/17/2026 18:10 | 73 | 14.62 |
| 06/17/2026 18:10 | 27 | 14.62 |
| 06/17/2026 18:10 | 73 | 14.62 |
| 06/17/2026 18:10 | 74 | 14.62 |
| 06/17/2026 18:10 | 6 | 14.62 |
| 06/17/2026 18:10 | 20 | 14.62 |
| 06/17/2026 18:10 | 100 | 14.61 |
| 06/17/2026 18:10 | 1 | 14.61 |
| 06/17/2026 18:10 | 4 | 14.61 |
| 06/17/2026 18:09 | 1 | 14.61 |
| 06/17/2026 18:09 | 80 | 14.62 |
| 06/17/2026 18:09 | 16 | 14.615 |
| 06/17/2026 18:09 | 16 | 14.61 |
| 06/17/2026 18:09 | 16 | 14.61 |
| 06/17/2026 18:09 | 15 | 14.61 |
| 06/17/2026 18:09 | 1 | 14.61 |
| 06/17/2026 18:09 | 7 | 14.605 |
| 06/17/2026 18:09 | 10 | 14.61 |
| 06/17/2026 18:09 | 31 | 14.61 |
| 06/17/2026 18:09 | 1 | 14.61 |
| 06/17/2026 18:09 | 1 | 14.61 |
| 06/17/2026 18:09 | 50 | 14.61 |
| 06/17/2026 18:09 | 50 | 14.61 |
| 06/17/2026 18:09 | 50 | 14.61 |
| 06/17/2026 18:09 | 40 | 14.61 |
| 06/17/2026 18:09 | 120 | 14.60 |
| 06/17/2026 18:09 | 100 | 14.595 |
| 06/17/2026 18:09 | 20 | 14.595 |
| 06/17/2026 18:09 | 11 | 14.60 |
| 06/17/2026 18:09 | 10 | 14.60 |
| 06/17/2026 18:07 | 2 | 14.605 |
| 06/17/2026 18:07 | 39 | 14.605 |
| 06/17/2026 18:07 | 37 | 14.60 |
| 06/17/2026 18:07 | 60 | 14.60 |
| 06/17/2026 18:06 | 100 | 14.61 |
| 06/17/2026 18:06 | 3 | 14.61 |
| 06/17/2026 18:06 | 7 | 14.61 |
| 06/17/2026 18:06 | 38 | 14.61 |
| 06/17/2026 18:06 | 38 | 14.61 |
| 06/17/2026 18:06 | 18 | 14.61 |
| 06/17/2026 18:06 | 41 | 14.61 |
| 06/17/2026 18:06 | 100 | 14.61 |
| 06/17/2026 18:06 | 49 | 14.61 |
| 06/17/2026 18:05 | 38 | 14.62 |
| 06/17/2026 18:05 | 100 | 14.62 |
| 06/17/2026 18:05 | 5 | 14.62 |
| 06/17/2026 18:05 | 100 | 14.61 |
| 06/17/2026 18:05 | 100 | 14.61 |
| 06/17/2026 18:05 | 100 | 14.61 |
| 06/17/2026 18:05 | 100 | 14.61 |
| 06/17/2026 18:05 | 6 | 14.60 |
| 06/17/2026 18:04 | 21 | 14.60 |
| 06/17/2026 18:04 | 49 | 14.60 |
| 06/17/2026 18:04 | 49 | 14.595 |
| 06/17/2026 18:04 | 31 | 14.59 |
| 06/17/2026 18:04 | 68 | 14.59 |
| 06/17/2026 18:04 | 1 | 14.60 |
| 06/17/2026 18:02 | 3 | 14.61 |
| 06/17/2026 18:02 | 21 | 14.61 |
| 06/17/2026 18:02 | 15 | 14.63 |
| 06/17/2026 18:02 | 100 | 14.63 |
| 06/17/2026 18:02 | 6 | 14.63 |
| 06/17/2026 18:01 | 400 | 14.64 |
| 06/17/2026 18:01 | 270 | 14.64 |
| 06/17/2026 18:01 | 10 | 14.64 |
| 06/17/2026 18:01 | 5 | 14.64 |
| 06/17/2026 18:01 | 100 | 14.64 |
| 06/17/2026 18:01 | 100 | 14.65 |
| 06/17/2026 18:01 | 52 | 14.65 |
| 06/17/2026 18:01 | 8 | 14.65 |
| 06/17/2026 18:01 | 500 | 14.65 |
| 06/17/2026 18:01 | 100 | 14.65 |
| 06/17/2026 18:01 | 100 | 14.65 |
| 06/17/2026 18:01 | 100 | 14.65 |
| 06/17/2026 18:01 | 100 | 14.65 |
| 06/17/2026 18:01 | 120 | 14.65 |
| 06/17/2026 18:01 | 7 | 14.645 |
| 06/17/2026 18:01 | 15 | 14.645 |
| 06/17/2026 18:01 | 23 | 14.645 |
| 06/17/2026 18:01 | 3 | 14.645 |
| 06/17/2026 18:01 | 3 | 14.645 |
| 06/17/2026 18:01 | 3 | 14.645 |
| 06/17/2026 18:01 | 2 | 14.645 |
| 06/17/2026 18:01 | 2 | 14.645 |
| 06/17/2026 18:00 | 5 | 14.65 |
| 06/17/2026 18:00 | 53 | 14.65 |
| 06/17/2026 18:00 | 100 | 14.65 |
| 06/17/2026 18:00 | 100 | 14.65 |
| 06/17/2026 18:00 | 65 | 14.65 |
| 06/17/2026 18:00 | 10 | 14.65 |
| 06/17/2026 18:00 | 90 | 14.65 |
| 06/17/2026 18:00 | 10 | 14.645 |
| 06/17/2026 18:00 | 400 | 14.65 |
| 06/17/2026 18:00 | 16 | 14.65 |
| 06/17/2026 18:00 | 45 | 14.65 |
| 06/17/2026 18:00 | 65 | 14.65 |
| 06/17/2026 18:00 | 2 | 14.655 |
| 06/17/2026 18:00 | 83 | 14.65 |
| 06/17/2026 18:00 | 4 | 14.645 |
| 06/17/2026 18:00 | 10 | 14.645 |
| 06/17/2026 18:00 | 10 | 14.645 |
| 06/17/2026 18:00 | 13 | 14.645 |
| 06/17/2026 18:00 | 13 | 14.645 |
| 06/17/2026 18:00 | 5 | 14.645 |
| 06/17/2026 18:00 | 1 | 14.645 |
| 06/17/2026 18:00 | 4 | 14.645 |
| 06/17/2026 18:00 | 5 | 14.645 |
| 06/17/2026 18:00 | 57 | 14.64 |
| 06/17/2026 18:00 | 47 | 14.64 |
| 06/17/2026 18:00 | 18 | 14.64 |
| 06/17/2026 18:00 | 9 | 14.64 |
| 06/17/2026 18:00 | 10 | 14.64 |
| 06/17/2026 18:00 | 10 | 14.64 |
| 06/17/2026 18:00 | 10 | 14.64 |
| 06/17/2026 18:00 | 8 | 14.64 |
| 06/17/2026 18:00 | 2 | 14.64 |
| 06/17/2026 18:00 | 10 | 14.64 |
| 06/17/2026 18:00 | 41 | 14.64 |
| 06/17/2026 18:00 | 75 | 14.64 |
| 06/17/2026 18:00 | 45 | 14.64 |
| 06/17/2026 18:00 | 10 | 14.635 |
| 06/17/2026 17:59 | 6 | 14.63 |
| 06/17/2026 17:58 | 14 | 14.64 |
| 06/17/2026 17:58 | 17 | 14.64 |
| 06/17/2026 17:58 | 40 | 14.64 |
| 06/17/2026 17:58 | 100 | 14.64 |
| 06/17/2026 17:58 | 10 | 14.635 |
| 06/17/2026 17:58 | 10 | 14.635 |
| 06/17/2026 17:58 | 10 | 14.635 |
| 06/17/2026 17:58 | 10 | 14.635 |
| 06/17/2026 17:58 | 5 | 14.635 |
| 06/17/2026 17:58 | 40 | 14.64 |
| 06/17/2026 17:58 | 10 | 14.64 |
| 06/17/2026 17:58 | 3 | 14.64 |
| 06/17/2026 17:58 | 3 | 14.64 |
| 06/17/2026 17:58 | 3 | 14.64 |
| 06/17/2026 17:58 | 5 | 14.64 |
| 06/17/2026 17:58 | 5 | 14.64 |
| 06/17/2026 17:58 | 1 | 14.64 |
| 06/17/2026 17:58 | 69 | 14.64 |
| 06/17/2026 17:58 | 5 | 14.64 |
| 06/17/2026 17:58 | 1 | 14.64 |
| 06/17/2026 17:58 | 66 | 14.64 |
| 06/17/2026 17:58 | 7 | 14.64 |
| 06/17/2026 17:58 | 7 | 14.64 |
| 06/17/2026 17:58 | 2 | 14.64 |
| 06/17/2026 17:58 | 5 | 14.64 |
| 06/17/2026 17:58 | 1 | 14.64 |
| 06/17/2026 17:58 | 100 | 14.64 |
| 06/17/2026 17:58 | 7 | 14.64 |
| 06/17/2026 17:58 | 73 | 14.64 |
| 06/17/2026 17:58 | 11 | 14.64 |
| 06/17/2026 17:58 | 25 | 14.64 |
| 06/17/2026 17:58 | 44 | 14.64 |
| 06/17/2026 17:58 | 68 | 14.65 |
| 06/17/2026 17:56 | 13 | 14.65 |
| 06/17/2026 17:56 | 60 | 14.65 |
| 06/17/2026 17:56 | 20 | 14.65 |
| 06/17/2026 17:56 | 4 | 14.645 |
| 06/17/2026 17:56 | 27 | 14.645 |
| 06/17/2026 17:56 | 37 | 14.645 |
| 06/17/2026 17:56 | 10 | 14.645 |
| 06/17/2026 17:56 | 7 | 14.645 |
| 06/17/2026 17:56 | 8 | 14.645 |
| 06/17/2026 17:56 | 4 | 14.645 |
| 06/17/2026 17:56 | 7 | 14.645 |
| 06/17/2026 17:56 | 3 | 14.645 |
| 06/17/2026 17:56 | 20 | 14.65 |
| 06/17/2026 17:56 | 67 | 14.65 |
| 06/17/2026 17:56 | 33 | 14.65 |
| 06/17/2026 17:56 | 67 | 14.65 |
| 06/17/2026 17:56 | 73 | 14.65 |
| 06/17/2026 17:56 | 100 | 14.65 |
| 06/17/2026 17:56 | 3 | 14.645 |
| 06/17/2026 17:56 | 7 | 14.645 |
| 06/17/2026 17:56 | 12 | 14.645 |
| 06/17/2026 17:56 | 11 | 14.645 |
| 06/17/2026 17:56 | 1 | 14.65 |
| 06/17/2026 17:56 | 100 | 14.65 |
| 06/17/2026 17:56 | 200 | 14.65 |
| 06/17/2026 17:56 | 100 | 14.65 |
| 06/17/2026 17:55 | 4 | 14.66 |
| 06/17/2026 17:55 | 4 | 14.66 |
| 06/17/2026 17:55 | 4 | 14.66 |
| 06/17/2026 17:55 | 1 | 14.66 |
| 06/17/2026 17:55 | 3 | 14.66 |
| 06/17/2026 17:55 | 1 | 14.66 |
| 06/17/2026 17:55 | 19 | 14.66 |
| 06/17/2026 17:55 | 80 | 14.66 |
| 06/17/2026 17:55 | 20 | 14.66 |
| 06/17/2026 17:55 | 6 | 14.66 |
| 06/17/2026 17:55 | 40 | 14.66 |
| 06/17/2026 17:55 | 34 | 14.655 |
| 06/17/2026 17:55 | 10 | 14.655 |
| 06/17/2026 17:55 | 60 | 14.66 |
| 06/17/2026 17:55 | 46 | 14.655 |
| 06/17/2026 17:55 | 100 | 14.655 |
| 06/17/2026 17:55 | 10 | 14.655 |
| 06/17/2026 17:54 | 100 | 14.66 |
| 06/17/2026 17:54 | 58 | 14.66 |
| 06/17/2026 17:54 | 1 | 14.66 |
| 06/17/2026 17:54 | 4 | 14.67 |
| 06/17/2026 17:54 | 1 | 14.67 |
| 06/17/2026 17:53 | 52 | 14.67 |
| 06/17/2026 17:50 | 100 | 14.665 |
| 06/17/2026 17:50 | 20 | 14.66 |
| 06/17/2026 17:50 | 80 | 14.66 |
| 06/17/2026 17:50 | 100 | 14.66 |
| 06/17/2026 17:50 | 200 | 14.66 |
| 06/17/2026 17:50 | 20 | 14.64 |
| 06/17/2026 17:50 | 10 | 14.64 |
| 06/17/2026 17:50 | 90 | 14.64 |
| 06/17/2026 17:50 | 10 | 14.64 |
| 06/17/2026 17:50 | 12 | 14.64 |
| 06/17/2026 17:47 | 100 | 14.64 |
| 06/17/2026 17:47 | 79 | 14.64 |
| 06/17/2026 17:47 | 21 | 14.64 |
| 06/17/2026 17:47 | 10 | 14.64 |
| 06/17/2026 17:47 | 4 | 14.64 |
| 06/17/2026 17:44 | 2 | 14.64 |
| 06/17/2026 17:44 | 100 | 14.64 |
| 06/17/2026 17:44 | 6 | 14.64 |
| 06/17/2026 17:44 | 100 | 14.64 |
| 06/17/2026 17:44 | 200 | 14.64 |
| 06/17/2026 17:44 | 100 | 14.64 |
| 06/17/2026 17:44 | 96 | 14.63 |
| 06/17/2026 17:44 | 1 | 14.63 |
| 06/17/2026 17:44 | 100 | 14.625 |
| 06/17/2026 17:44 | 92 | 14.62 |
| 06/17/2026 17:44 | 77 | 14.62 |
| 06/17/2026 17:44 | 21 | 14.62 |
| 06/17/2026 17:44 | 27 | 14.62 |
| 06/17/2026 17:44 | 37 | 14.62 |
| 06/17/2026 17:44 | 2 | 14.62 |
| 06/17/2026 17:43 | 100 | 14.61 |
| 06/17/2026 17:42 | 100 | 14.60 |
| 06/17/2026 17:42 | 100 | 14.60 |
| 06/17/2026 17:42 | 68 | 14.60 |
| 06/17/2026 17:42 | 100 | 14.595 |
| 06/17/2026 17:42 | 68 | 14.60 |
| 06/17/2026 17:42 | 100 | 14.60 |
| 06/17/2026 17:42 | 26 | 14.60 |
| 06/17/2026 17:42 | 44 | 14.60 |
| 06/17/2026 17:42 | 100 | 14.60 |
| 06/17/2026 17:42 | 40 | 14.60 |
| 06/17/2026 17:42 | 400 | 14.59 |
| 06/17/2026 17:42 | 100 | 14.59 |
| 06/17/2026 17:42 | 68 | 14.59 |
| 06/17/2026 17:42 | 1 | 14.59 |
| 06/17/2026 17:42 | 3 | 14.59 |
| 06/17/2026 17:42 | 10 | 14.59 |
| 06/17/2026 17:42 | 20 | 14.59 |
| 06/17/2026 17:42 | 53 | 14.59 |
| 06/17/2026 17:42 | 13 | 14.59 |
| 06/17/2026 17:42 | 42 | 14.59 |
| 06/17/2026 17:42 | 100 | 14.59 |
| 06/17/2026 17:42 | 23 | 14.59 |
| 06/17/2026 17:42 | 300 | 14.59 |
| 06/17/2026 17:42 | 100 | 14.595 |
| 06/17/2026 17:42 | 40 | 14.595 |
| 06/17/2026 17:42 | 100 | 14.59 |
| 06/17/2026 17:42 | 100 | 14.59 |
| 06/17/2026 17:42 | 100 | 14.59 |
| 06/17/2026 17:42 | 100 | 14.59 |
| 06/17/2026 17:42 | 88 | 14.59 |
| 06/17/2026 17:42 | 100 | 14.58 |
| 06/17/2026 17:42 | 1 | 14.58 |
| 06/17/2026 17:42 | 8 | 14.58 |
| 06/17/2026 17:42 | 97 | 14.58 |
| 06/17/2026 17:41 | 22 | 14.57 |
| 06/17/2026 17:41 | 10 | 14.57 |
| 06/17/2026 17:41 | 10 | 14.57 |
| 06/17/2026 17:41 | 10 | 14.57 |
| 06/17/2026 17:41 | 10 | 14.57 |
| 06/17/2026 17:41 | 38 | 14.57 |
| 06/17/2026 17:40 | 2 | 14.57 |
| 06/17/2026 17:40 | 10 | 14.565 |
| 06/17/2026 17:40 | 10 | 14.565 |
| 06/17/2026 17:40 | 10 | 14.565 |
| 06/17/2026 17:40 | 10 | 14.565 |
| 06/17/2026 17:40 | 20 | 14.565 |
| 06/17/2026 17:40 | 5 | 14.57 |
| 06/17/2026 17:40 | 6 | 14.565 |
| 06/17/2026 17:40 | 7 | 14.565 |
| 06/17/2026 17:40 | 5 | 14.57 |
| 06/17/2026 17:40 | 5 | 14.565 |
| 06/17/2026 17:40 | 5 | 14.565 |
| 06/17/2026 17:40 | 5 | 14.565 |
| 06/17/2026 17:40 | 5 | 14.565 |
| 06/17/2026 17:40 | 5 | 14.565 |
| 06/17/2026 17:40 | 5 | 14.565 |
| 06/17/2026 17:40 | 10 | 14.565 |
| 06/17/2026 17:38 | 90 | 14.565 |
| 06/17/2026 17:38 | 100 | 14.565 |
| 06/17/2026 17:38 | 10 | 14.565 |
| 06/17/2026 17:38 | 26 | 14.565 |
| 06/17/2026 17:38 | 5 | 14.56 |
| 06/17/2026 17:38 | 61 | 14.56 |
| 06/17/2026 17:38 | 4 | 14.56 |
| 06/17/2026 17:38 | 90 | 14.56 |
| 06/17/2026 17:38 | 10 | 14.56 |
| 06/17/2026 17:36 | 2 | 14.575 |
| 06/17/2026 17:36 | 3 | 14.575 |
| 06/17/2026 17:36 | 10 | 14.575 |
| 06/17/2026 17:36 | 10 | 14.57 |
| 06/17/2026 17:35 | 100 | 14.56 |
| 06/17/2026 17:33 | 10 | 14.575 |
| 06/17/2026 17:33 | 75 | 14.575 |
| 06/17/2026 17:32 | 10 | 14.575 |
| 06/17/2026 17:32 | 100 | 14.575 |
| 06/17/2026 17:32 | 91 | 14.575 |
| 06/17/2026 17:32 | 9 | 14.575 |
| 06/17/2026 17:32 | 100 | 14.575 |
| 06/17/2026 17:32 | 10 | 14.575 |
| 06/17/2026 17:32 | 10 | 14.575 |
| 06/17/2026 17:32 | 37 | 14.575 |
| 06/17/2026 17:31 | 13 | 14.56 |
| 06/17/2026 17:31 | 32 | 14.58 |
| 06/17/2026 17:31 | 100 | 14.58 |
| 06/17/2026 17:31 | 100 | 14.58 |
| 06/17/2026 17:31 | 100 | 14.59 |
| 06/17/2026 17:31 | 3 | 14.59 |
| 06/17/2026 17:31 | 58 | 14.59 |
| 06/17/2026 17:31 | 20 | 14.59 |
| 06/17/2026 17:31 | 1 | 14.59 |
| 06/17/2026 17:31 | 235 | 14.59 |
| 06/17/2026 17:31 | 1 | 14.60 |
| 06/17/2026 17:31 | 62 | 14.60 |
| 06/17/2026 17:31 | 25 | 14.595 |
| 06/17/2026 17:31 | 2 | 14.60 |
| 06/17/2026 17:31 | 62 | 14.61 |
| 06/17/2026 17:31 | 5 | 14.61 |
| 06/17/2026 17:31 | 74 | 14.61 |
| 06/17/2026 17:31 | 26 | 14.61 |
| 06/17/2026 17:31 | 100 | 14.61 |
| 06/17/2026 17:31 | 64 | 14.60 |
| 06/17/2026 17:31 | 100 | 14.60 |
| 06/17/2026 17:30 | 2 | 14.60 |
| 06/17/2026 17:29 | 64 | 14.59 |
| 06/17/2026 17:29 | 200 | 14.60 |
| 06/17/2026 17:29 | 62 | 14.60 |
| 06/17/2026 17:29 | 1 | 14.59 |
| 06/17/2026 17:29 | 17 | 14.60 |
| 06/17/2026 17:29 | 5 | 14.60 |
| 06/17/2026 17:29 | 10 | 14.60 |
| 06/17/2026 17:29 | 6 | 14.595 |
| 06/17/2026 17:29 | 6 | 14.595 |
| 06/17/2026 17:29 | 3 | 14.595 |
| 06/17/2026 17:29 | 4 | 14.595 |
| 06/17/2026 17:29 | 6 | 14.595 |
| 06/17/2026 17:28 | 49 | 14.59 |
| 06/17/2026 17:28 | 20 | 14.59 |
| 06/17/2026 17:27 | 100 | 14.58 |
| 06/17/2026 17:27 | 100 | 14.58 |
| 06/17/2026 17:27 | 33 | 14.58 |
| 06/17/2026 17:26 | 10 | 14.58 |
| 06/17/2026 17:24 | 97 | 14.58 |
| 06/17/2026 17:24 | 17 | 14.59 |
| 06/17/2026 17:24 | 5 | 14.59 |
| 06/17/2026 17:24 | 8 | 14.60 |
| 06/17/2026 17:23 | 100 | 14.58 |
| 06/17/2026 17:23 | 6 | 14.58 |
| 06/17/2026 17:23 | 100 | 14.58 |
| 06/17/2026 17:22 | 18 | 14.57 |
| 06/17/2026 17:22 | 63 | 14.58 |
| 06/17/2026 17:22 | 18 | 14.58 |
| 06/17/2026 17:22 | 100 | 14.58 |
| 06/17/2026 17:22 | 18 | 14.58 |
| 06/17/2026 17:22 | 54 | 14.58 |
| 06/17/2026 17:21 | 100 | 14.59 |
| 06/17/2026 17:21 | 100 | 14.59 |
| 06/17/2026 17:21 | 2 | 14.585 |
| 06/17/2026 17:21 | 262 | 14.58 |
| 06/17/2026 17:21 | 38 | 14.58 |
| 06/17/2026 17:21 | 20 | 14.58 |
| 06/17/2026 17:21 | 1 | 14.58 |
| 06/17/2026 17:20 | 100 | 14.58 |
| 06/17/2026 17:20 | 56 | 14.58 |
| 06/17/2026 17:20 | 20 | 14.57 |
| 06/17/2026 17:20 | 2 | 14.57 |
| 06/17/2026 17:20 | 100 | 14.57 |
| 06/17/2026 17:20 | 79 | 14.57 |
| 06/17/2026 17:20 | 70 | 14.57 |
| 06/17/2026 17:20 | 45 | 14.57 |
| 06/17/2026 17:20 | 2 | 14.59 |
| 06/17/2026 17:20 | 61 | 14.59 |
| 06/17/2026 17:19 | 15 | 14.59 |
| 06/17/2026 17:19 | 55 | 14.59 |
| 06/17/2026 17:19 | 2 | 14.59 |
| 06/17/2026 17:19 | 61 | 14.59 |
| 06/17/2026 17:19 | 100 | 14.59 |
| 06/17/2026 17:19 | 18 | 14.59 |
| 06/17/2026 17:19 | 23 | 14.59 |
| 06/17/2026 17:19 | 6 | 14.60 |
| 06/17/2026 17:19 | 215 | 14.60 |
| 06/17/2026 17:19 | 14 | 14.60 |
| 06/17/2026 17:19 | 95 | 14.60 |
| 06/17/2026 17:19 | 5 | 14.60 |
| 06/17/2026 17:19 | 100 | 14.59 |
| 06/17/2026 17:18 | 40 | 14.585 |
| 06/17/2026 17:18 | 13 | 14.585 |
| 06/17/2026 17:18 | 13 | 14.585 |
| 06/17/2026 17:17 | 23 | 14.585 |
| 06/17/2026 17:17 | 9 | 14.59 |
| 06/17/2026 17:16 | 1 | 14.59 |
| 06/17/2026 17:16 | 100 | 14.58 |
| 06/17/2026 17:16 | 455 | 14.58 |
| 06/17/2026 17:16 | 100 | 14.58 |
| 06/17/2026 17:16 | 1 | 14.59 |
| 06/17/2026 17:16 | 1 | 14.59 |
| 06/17/2026 17:16 | 44 | 14.59 |
| 06/17/2026 17:15 | 5 | 14.60 |
| 06/17/2026 17:15 | 100 | 14.61 |
| 06/17/2026 17:15 | 100 | 14.61 |
| 06/17/2026 17:15 | 24 | 14.62 |
| 06/17/2026 17:15 | 76 | 14.62 |
| 06/17/2026 17:15 | 54 | 14.62 |
| 06/17/2026 17:15 | 100 | 14.62 |
| 06/17/2026 17:15 | 64 | 14.63 |
| 06/17/2026 17:15 | 400 | 14.63 |
| 06/17/2026 17:15 | 64 | 14.63 |
| 06/17/2026 17:15 | 63 | 14.64 |
| 06/17/2026 17:14 | 100 | 14.63 |
| 06/17/2026 17:14 | 100 | 14.63 |
| 06/17/2026 17:14 | 17 | 14.63 |
| 06/17/2026 17:12 | 33 | 14.64 |
| 06/17/2026 17:12 | 21 | 14.64 |
| 06/17/2026 17:12 | 15 | 14.64 |
| 06/17/2026 17:12 | 63 | 14.64 |
| 06/17/2026 17:12 | 71 | 14.64 |
| 06/17/2026 17:12 | 4 | 14.64 |
| 06/17/2026 17:12 | 96 | 14.64 |
| 06/17/2026 17:12 | 4 | 14.64 |
| 06/17/2026 17:12 | 71 | 14.63 |
| 06/17/2026 17:12 | 2 | 14.64 |
| 06/17/2026 17:12 | 5 | 14.63 |
| 06/17/2026 17:12 | 46 | 14.63 |
| 06/17/2026 17:11 | 1 | 14.63 |
| 06/17/2026 17:11 | 51 | 14.63 |
| 06/17/2026 17:11 | 200 | 14.63 |
| 06/17/2026 17:11 | 31 | 14.63 |
| 06/17/2026 17:11 | 46 | 14.63 |
| 06/17/2026 17:11 | 100 | 14.63 |
| 06/17/2026 17:11 | 100 | 14.63 |
| 06/17/2026 17:11 | 100 | 14.62 |
| 06/17/2026 17:11 | 100 | 14.615 |
| 06/17/2026 17:11 | 5 | 14.61 |
| 06/17/2026 17:11 | 5 | 14.61 |
| 06/17/2026 17:11 | 100 | 14.61 |
| 06/17/2026 17:11 | 82 | 14.61 |
| 06/17/2026 17:11 | 38 | 14.61 |
| 06/17/2026 17:11 | 56 | 14.61 |
| 06/17/2026 17:11 | 3 | 14.61 |
| 06/17/2026 17:11 | 1 | 14.61 |
| 06/17/2026 17:11 | 100 | 14.59 |
| 06/17/2026 17:11 | 100 | 14.59 |
| 06/17/2026 17:11 | 36 | 14.59 |
| 06/17/2026 17:11 | 3 | 14.58 |
| 06/17/2026 17:11 | 75 | 14.58 |
| 06/17/2026 17:11 | 25 | 14.58 |
| 06/17/2026 17:11 | 75 | 14.58 |
| 06/17/2026 17:10 | 10 | 14.575 |
| 06/17/2026 17:10 | 38 | 14.575 |
| 06/17/2026 17:10 | 45 | 14.575 |
| 06/17/2026 17:09 | 75 | 14.58 |
| 06/17/2026 17:09 | 4 | 14.59 |
| 06/17/2026 17:09 | 6 | 14.58 |
| 06/17/2026 17:09 | 3 | 14.575 |
| 06/17/2026 17:09 | 100 | 14.57 |
| 06/17/2026 17:09 | 100 | 14.57 |
| 06/17/2026 17:09 | 20 | 14.57 |
| 06/17/2026 17:09 | 100 | 14.57 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 33 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 2 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 2 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 2 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 2 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 1 | 14.58 |
| 06/17/2026 17:09 | 33 | 14.58 |
| 06/17/2026 17:09 | 38 | 14.59 |
| 06/17/2026 17:09 | 55 | 14.585 |
| 06/17/2026 17:08 | 11 | 14.585 |
| 06/17/2026 17:08 | 38 | 14.585 |
| 06/17/2026 17:07 | 38 | 14.585 |
| 06/17/2026 17:07 | 38 | 14.585 |
| 06/17/2026 17:07 | 18 | 14.585 |
| 06/17/2026 17:06 | 4 | 14.585 |
| 06/17/2026 17:06 | 10 | 14.585 |
| 06/17/2026 17:06 | 10 | 14.585 |
| 06/17/2026 17:06 | 38 | 14.585 |
| 06/17/2026 17:06 | 38 | 14.585 |
| 06/17/2026 17:06 | 100 | 14.59 |
| 06/17/2026 17:06 | 300 | 14.59 |
| 06/17/2026 17:06 | 100 | 14.59 |
| 06/17/2026 17:06 | 27 | 14.59 |
| 06/17/2026 17:06 | 100 | 14.59 |
| 06/17/2026 17:06 | 68 | 14.585 |
| 06/17/2026 17:06 | 76 | 14.585 |
| 06/17/2026 17:06 | 2 | 14.59 |
| 06/17/2026 17:06 | 400 | 14.59 |
| 06/17/2026 17:06 | 100 | 14.59 |
| 06/17/2026 17:06 | 27 | 14.59 |
| 06/17/2026 17:06 | 198 | 14.59 |
| 06/17/2026 17:06 | 2 | 14.59 |
| 06/17/2026 17:06 | 18 | 14.58 |
| 06/17/2026 17:06 | 38 | 14.575 |
| 06/17/2026 17:06 | 300 | 14.57 |
| 06/17/2026 17:06 | 100 | 14.57 |
| 06/17/2026 17:06 | 60 | 14.57 |
| 06/17/2026 17:06 | 70 | 14.57 |
| 06/17/2026 17:06 | 38 | 14.56 |
| 06/17/2026 17:06 | 6 | 14.56 |
| 06/17/2026 17:05 | 100 | 14.56 |
| 06/17/2026 17:05 | 58 | 14.56 |
| 06/17/2026 17:05 | 1 | 14.57 |
| 06/17/2026 17:05 | 100 | 14.58 |
| 06/17/2026 17:05 | 20 | 14.58 |
| 06/17/2026 17:04 | 60 | 14.57 |
| 06/17/2026 17:04 | 40 | 14.57 |
| 06/17/2026 17:04 | 100 | 14.57 |
| 06/17/2026 17:04 | 100 | 14.56 |
| 06/17/2026 17:04 | 100 | 14.56 |
| 06/17/2026 17:03 | 100 | 14.55 |
| 06/17/2026 17:03 | 20 | 14.55 |
| 06/17/2026 17:03 | 56 | 14.56 |
| 06/17/2026 17:03 | 540 | 14.56 |
| 06/17/2026 17:03 | 60 | 14.56 |
| 06/17/2026 17:02 | 2 | 14.59 |
| 06/17/2026 17:02 | 1 | 14.59 |
| 06/17/2026 17:02 | 1 | 14.59 |
| 06/17/2026 17:02 | 1 | 14.59 |
| 06/17/2026 17:02 | 1 | 14.59 |
| 06/17/2026 17:02 | 4 | 14.59 |
| 06/17/2026 17:02 | 2 | 14.59 |
| 06/17/2026 17:02 | 3 | 14.59 |
| 06/17/2026 17:02 | 2 | 14.59 |
| 06/17/2026 17:02 | 6 | 14.59 |
| 06/17/2026 17:02 | 1 | 14.59 |
| 06/17/2026 17:02 | 1 | 14.59 |
| 06/17/2026 17:02 | 1 | 14.59 |
| 06/17/2026 17:02 | 34 | 14.59 |
| 06/17/2026 17:02 | 100 | 14.59 |
| 06/17/2026 17:02 | 100 | 14.59 |
| 06/17/2026 17:02 | 38 | 14.60 |
| 06/17/2026 17:02 | 88 | 14.59 |
| 06/17/2026 17:02 | 100 | 14.59 |
| 06/17/2026 17:02 | 10 | 14.59 |
| 06/17/2026 17:02 | 5 | 14.59 |
| 06/17/2026 17:01 | 6 | 14.57 |
| 06/17/2026 17:01 | 12 | 14.57 |
| 06/17/2026 17:01 | 8 | 14.58 |
| 06/17/2026 17:01 | 6 | 14.58 |
| 06/17/2026 17:01 | 14 | 14.58 |
| 06/17/2026 17:01 | 4 | 14.58 |
| 06/17/2026 17:01 | 100 | 14.59 |
| 06/17/2026 17:01 | 16 | 14.60 |
| 06/17/2026 17:01 | 22 | 14.60 |
| 06/17/2026 17:01 | 16 | 14.60 |
| 06/17/2026 17:01 | 22 | 14.60 |
| 06/17/2026 17:01 | 13 | 14.60 |
| 06/17/2026 17:01 | 38 | 14.61 |
| 06/17/2026 16:59 | 88 | 14.64 |
| 06/17/2026 16:59 | 77 | 14.64 |
| 06/17/2026 16:59 | 100 | 14.64 |
| 06/17/2026 16:59 | 100 | 14.64 |
| 06/17/2026 16:59 | 1 | 14.65 |
| 06/17/2026 16:59 | 15 | 14.65 |
| 06/17/2026 16:59 | 85 | 14.65 |
| 06/17/2026 16:59 | 1 | 14.65 |
| 06/17/2026 16:59 | 1 | 14.65 |
| 06/17/2026 16:59 | 85 | 14.65 |
| 06/17/2026 16:59 | 79 | 14.65 |
| 06/17/2026 16:59 | 21 | 14.65 |
| 06/17/2026 16:59 | 100 | 14.65 |
| 06/17/2026 16:59 | 1 | 14.65 |
| 06/17/2026 16:59 | 1 | 14.65 |
| 06/17/2026 16:59 | 1 | 14.65 |
| 06/17/2026 16:59 | 100 | 14.65 |
| 06/17/2026 16:59 | 20 | 14.65 |
| 06/17/2026 16:59 | 1 | 14.65 |
| 06/17/2026 16:59 | 85 | 14.65 |
| 06/17/2026 16:59 | 42 | 14.65 |
| 06/17/2026 16:58 | 96 | 14.66 |
| 06/17/2026 16:58 | 38 | 14.66 |
| 06/17/2026 16:57 | 96 | 14.67 |
| 06/17/2026 16:57 | 30 | 14.67 |
| 06/17/2026 16:57 | 48 | 14.66 |
| 06/17/2026 16:57 | 1 | 14.67 |
| 06/17/2026 16:57 | 4 | 14.65 |
| 06/17/2026 16:57 | 100 | 14.66 |
| 06/17/2026 16:57 | 100 | 14.66 |
| 06/17/2026 16:57 | 200 | 14.66 |
| 06/17/2026 16:57 | 100 | 14.66 |
| 06/17/2026 16:57 | 100 | 14.66 |
| 06/17/2026 16:57 | 100 | 14.65 |
| 06/17/2026 16:57 | 100 | 14.65 |
| 06/17/2026 16:57 | 11600 | 14.65 |
| 06/17/2026 16:57 | 292 | 14.66 |
| 06/17/2026 16:57 | 38 | 14.66 |
| 06/17/2026 16:57 | 270 | 14.66 |
| 06/17/2026 16:57 | 200 | 14.66 |
| 06/17/2026 16:57 | 16 | 14.66 |
| 06/17/2026 16:57 | 97 | 14.66 |
| 06/17/2026 16:57 | 59 | 14.66 |
| 06/17/2026 16:57 | 100 | 14.66 |
| 06/17/2026 16:57 | 172 | 14.66 |
| 06/17/2026 16:57 | 500 | 14.66 |
| 06/17/2026 16:56 | 100 | 14.675 |
| 06/17/2026 16:56 | 121 | 14.66 |
| 06/17/2026 16:56 | 179 | 14.66 |
| 06/17/2026 16:56 | 81 | 14.66 |
| 06/17/2026 16:56 | 87 | 14.66 |
| 06/17/2026 16:56 | 300 | 14.64 |
| 06/17/2026 16:56 | 1 | 14.65 |
| 06/17/2026 16:56 | 80 | 14.65 |
| 06/17/2026 16:56 | 10 | 14.65 |
| 06/17/2026 16:56 | 100 | 14.65 |
| 06/17/2026 16:56 | 100 | 14.65 |
| 06/17/2026 16:56 | 200 | 14.65 |
| 06/17/2026 16:56 | 348 | 14.65 |
| 06/17/2026 16:55 | 200 | 14.635 |
| 06/17/2026 16:55 | 397 | 14.65 |
| 06/17/2026 16:55 | 100 | 14.65 |
| 06/17/2026 16:55 | 100 | 14.65 |
| 06/17/2026 16:55 | 25 | 14.65 |
| 06/17/2026 16:55 | 100 | 14.65 |
| 06/17/2026 16:55 | 100 | 14.655 |
| 06/17/2026 16:55 | 1 | 14.66 |
| 06/17/2026 16:55 | 91 | 14.66 |
| 06/17/2026 16:55 | 200 | 14.65 |
| 06/17/2026 16:55 | 350 | 14.63 |
| 06/17/2026 16:55 | 596 | 14.63 |
| 06/17/2026 16:55 | 128 | 14.63 |
| 06/17/2026 16:55 | 276 | 14.63 |
| 06/17/2026 16:55 | 100 | 14.62 |
| 06/17/2026 16:55 | 94 | 14.61 |
| 06/17/2026 16:55 | 100 | 14.61 |
| 06/17/2026 16:55 | 100 | 14.61 |
| 06/17/2026 16:55 | 97 | 14.61 |
| 06/17/2026 16:55 | 39 | 14.61 |
| 06/17/2026 16:55 | 200 | 14.59 |
| 06/17/2026 16:55 | 39 | 14.59 |
| 06/17/2026 16:55 | 200 | 14.56 |
| 06/17/2026 16:55 | 100 | 14.60 |
| 06/17/2026 16:55 | 4 | 14.60 |
| 06/17/2026 16:55 | 100 | 14.60 |
| 06/17/2026 16:55 | 33 | 14.60 |
| 06/17/2026 16:55 | 60 | 14.59 |
| 06/17/2026 16:55 | 100 | 14.59 |
| 06/17/2026 16:55 | 100 | 14.59 |
| 06/17/2026 16:55 | 100 | 14.59 |
| 06/17/2026 16:55 | 100 | 14.58 |
| 06/17/2026 16:55 | 100 | 14.58 |
| 06/17/2026 16:55 | 100 | 14.58 |
| 06/17/2026 16:55 | 63 | 14.58 |
| 06/17/2026 16:55 | 100 | 14.58 |
| 06/17/2026 16:55 | 125 | 14.56 |
| 06/17/2026 16:55 | 1 | 14.56 |
| 06/17/2026 16:55 | 5 | 14.56 |
| 06/17/2026 16:55 | 270 | 14.55 |
| 06/17/2026 16:55 | 3 | 14.55 |
| 06/17/2026 16:52 | 81 | 14.50 |
| 06/17/2026 16:52 | 81 | 14.50 |
| 06/17/2026 16:52 | 25 | 14.48 |
| 06/17/2026 16:52 | 100 | 14.48 |
| 06/17/2026 16:52 | 20 | 14.47 |
| 06/17/2026 16:52 | 100 | 14.47 |
| 06/17/2026 16:52 | 100 | 14.45 |
| 06/17/2026 16:52 | 100 | 14.45 |
| 06/17/2026 16:52 | 100 | 14.45 |
| 06/17/2026 16:52 | 270 | 14.43 |
| 06/17/2026 16:52 | 100 | 14.43 |
| 06/17/2026 16:52 | 7 | 14.43 |
| 06/17/2026 16:52 | 66 | 14.43 |
| 06/17/2026 16:52 | 22 | 14.43 |
| 06/17/2026 16:52 | 100 | 14.43 |
| 06/17/2026 16:52 | 1 | 14.44 |
| 06/17/2026 16:52 | 1 | 14.44 |
| 06/17/2026 16:52 | 9 | 14.44 |
| 06/17/2026 16:52 | 15 | 14.44 |
| 06/17/2026 16:52 | 257 | 14.44 |
| 06/17/2026 16:52 | 46 | 14.44 |
| 06/17/2026 16:52 | 60 | 14.435 |
| 06/17/2026 16:51 | 9 | 14.45 |
| 06/17/2026 16:51 | 291 | 14.45 |
| 06/17/2026 16:51 | 58 | 14.45 |
| 06/17/2026 16:51 | 100 | 14.45 |
| 06/17/2026 16:51 | 100 | 14.45 |
| 06/17/2026 16:49 | 100 | 14.46 |
| 06/17/2026 16:49 | 37 | 14.46 |
| 06/17/2026 16:49 | 114 | 14.46 |
| 06/17/2026 16:49 | 46 | 14.46 |
| 06/17/2026 16:49 | 3 | 14.47 |
| 06/17/2026 16:49 | 3 | 14.47 |
| 06/17/2026 16:49 | 61 | 14.46 |
| 06/17/2026 16:48 | 5 | 14.43 |
| 06/17/2026 16:48 | 20 | 14.42 |
| 06/17/2026 16:48 | 100 | 14.42 |
| 06/17/2026 16:48 | 37 | 14.42 |
| 06/17/2026 16:48 | 300 | 14.41 |
| 06/17/2026 16:48 | 23 | 14.41 |
| 06/17/2026 16:48 | 6 | 14.40 |
| 06/17/2026 16:48 | 100 | 14.41 |
| 06/17/2026 16:48 | 600 | 14.41 |
| 06/17/2026 16:48 | 100 | 14.41 |
| 06/17/2026 16:48 | 50 | 14.42 |
| 06/17/2026 16:48 | 100 | 14.42 |
| 06/17/2026 16:48 | 39 | 14.42 |
| 06/17/2026 16:48 | 10 | 14.43 |
| 06/17/2026 16:48 | 10 | 14.43 |
| 06/17/2026 16:48 | 100 | 14.43 |
| 06/17/2026 16:48 | 93 | 14.43 |
| 06/17/2026 16:48 | 100 | 14.43 |
| 06/17/2026 16:48 | 100 | 14.43 |
| 06/17/2026 16:48 | 270 | 14.43 |
| 06/17/2026 16:48 | 32 | 14.43 |
| 06/17/2026 16:48 | 61 | 14.43 |
| 06/17/2026 16:48 | 39 | 14.43 |
| 06/17/2026 16:48 | 200 | 14.43 |
| 06/17/2026 16:48 | 100 | 14.43 |
| 06/17/2026 16:48 | 100 | 14.43 |
| 06/17/2026 16:48 | 100 | 14.42 |
| 06/17/2026 16:48 | 100 | 14.42 |
| 06/17/2026 16:48 | 100 | 14.43 |
| 06/17/2026 16:48 | 100 | 14.43 |
| 06/17/2026 16:48 | 100 | 14.43 |
| 06/17/2026 16:48 | 7 | 14.43 |
| 06/17/2026 16:48 | 100 | 14.43 |
| 06/17/2026 16:48 | 270 | 14.44 |
| 06/17/2026 16:48 | 100 | 14.44 |
| 06/17/2026 16:48 | 73 | 14.44 |
| 06/17/2026 16:48 | 1 | 14.44 |
| 06/17/2026 16:48 | 37 | 14.44 |
| 06/17/2026 16:48 | 21 | 14.44 |
| 06/17/2026 16:48 | 100 | 14.44 |
| 06/17/2026 16:48 | 100 | 14.44 |
| 06/17/2026 16:48 | 1 | 14.44 |
| 06/17/2026 16:48 | 25 | 14.45 |
| 06/17/2026 16:48 | 100 | 14.45 |
| 06/17/2026 16:48 | 100 | 14.46 |
| 06/17/2026 16:47 | 125 | 14.45 |
| 06/17/2026 16:47 | 9 | 14.465 |
| 06/17/2026 16:47 | 3 | 14.465 |
| 06/17/2026 16:47 | 20 | 14.45 |
| 06/17/2026 16:47 | 40 | 14.45 |
| 06/17/2026 16:47 | 125 | 14.45 |
| 06/17/2026 16:47 | 400 | 14.45 |
| 06/17/2026 16:47 | 125 | 14.45 |
| 06/17/2026 16:47 | 270 | 14.45 |
| 06/17/2026 16:47 | 270 | 14.465 |
| 06/17/2026 16:47 | 100 | 14.48 |
| 06/17/2026 16:47 | 60 | 14.47 |
| 06/17/2026 16:47 | 38 | 14.46 |
| 06/17/2026 16:47 | 60 | 14.46 |
| 06/17/2026 16:47 | 12 | 14.47 |
| 06/17/2026 16:47 | 100 | 14.47 |
| 06/17/2026 16:47 | 38 | 14.47 |
| 06/17/2026 16:47 | 60 | 14.47 |
| 06/17/2026 16:47 | 55 | 14.46 |
| 06/17/2026 16:47 | 100 | 14.46 |
| 06/17/2026 16:47 | 60 | 14.46 |
| 06/17/2026 16:47 | 57 | 14.46 |
| 06/17/2026 16:47 | 34 | 14.46 |
| 06/17/2026 16:47 | 38 | 14.46 |
| 06/17/2026 16:47 | 20 | 14.46 |
| 06/17/2026 16:47 | 12 | 14.47 |
| 06/17/2026 16:47 | 28 | 14.48 |
| 06/17/2026 16:47 | 100 | 14.48 |
| 06/17/2026 16:47 | 23 | 14.48 |
| 06/17/2026 16:47 | 2 | 14.48 |
| 06/17/2026 16:47 | 10 | 14.48 |
| 06/17/2026 16:47 | 1 | 14.47 |
| 06/17/2026 16:47 | 95 | 14.47 |
| 06/17/2026 16:47 | 5 | 14.47 |
| 06/17/2026 16:47 | 10 | 14.47 |
| 06/17/2026 16:47 | 11 | 14.47 |
| 06/17/2026 16:47 | 10 | 14.47 |
| 06/17/2026 16:47 | 90 | 14.47 |
| 06/17/2026 16:47 | 10 | 14.47 |
| 06/17/2026 16:47 | 18 | 14.46 |
| 06/17/2026 16:47 | 2 | 14.48 |
| 06/17/2026 16:47 | 98 | 14.48 |
| 06/17/2026 16:47 | 59 | 14.49 |
| 06/17/2026 16:47 | 100 | 14.49 |
| 06/17/2026 16:47 | 54 | 14.49 |
| 06/17/2026 16:47 | 76 | 14.49 |
| 06/17/2026 16:47 | 123 | 14.49 |
| 06/17/2026 16:47 | 15 | 14.49 |
| 06/17/2026 16:47 | 100 | 14.49 |
| 06/17/2026 16:47 | 100 | 14.49 |
| 06/17/2026 16:47 | 100 | 14.49 |
| 06/17/2026 16:47 | 100 | 14.50 |
| 06/17/2026 16:47 | 100 | 14.50 |
| 06/17/2026 16:47 | 10 | 14.50 |
| 06/17/2026 16:47 | 1 | 14.49 |
| 06/17/2026 16:47 | 10 | 14.49 |
| 06/17/2026 16:47 | 100 | 14.49 |
| 06/17/2026 16:47 | 100 | 14.49 |
| 06/17/2026 16:47 | 65 | 14.49 |
| 06/17/2026 16:47 | 24 | 14.485 |
| 06/17/2026 16:47 | 38 | 14.485 |
| 06/17/2026 16:47 | 38 | 14.485 |
| 06/17/2026 16:47 | 38 | 14.485 |
| 06/17/2026 16:47 | 38 | 14.485 |
| 06/17/2026 16:47 | 1 | 14.49 |
| 06/17/2026 16:47 | 49 | 14.49 |
| 06/17/2026 16:47 | 38 | 14.50 |
| 06/17/2026 16:47 | 1 | 14.50 |
| 06/17/2026 16:47 | 34 | 14.51 |
| 06/17/2026 16:47 | 1 | 14.51 |
| 06/17/2026 16:47 | 10 | 14.51 |
| 06/17/2026 16:47 | 100 | 14.51 |
| 06/17/2026 16:47 | 100 | 14.51 |
| 06/17/2026 16:47 | 15 | 14.51 |
| 06/17/2026 16:47 | 30 | 14.51 |
| 06/17/2026 16:47 | 17 | 14.51 |
| 06/17/2026 16:47 | 10 | 14.51 |
| 06/17/2026 16:47 | 28 | 14.51 |
| 06/17/2026 16:47 | 100 | 14.505 |
| 06/17/2026 16:47 | 100 | 14.51 |
| 06/17/2026 16:47 | 62 | 14.50 |
| 06/17/2026 16:47 | 300 | 14.50 |
| 06/17/2026 16:47 | 24 | 14.50 |
| 06/17/2026 16:47 | 38 | 14.51 |
| 06/17/2026 16:47 | 62 | 14.505 |
| 06/17/2026 16:47 | 7 | 14.50 |
| 06/17/2026 16:47 | 158 | 14.50 |
| 06/17/2026 16:47 | 685 | 14.50 |
| 06/17/2026 16:47 | 100 | 14.50 |
| 06/17/2026 16:47 | 38 | 14.505 |
| 06/17/2026 16:47 | 10 | 14.505 |
| 06/17/2026 16:47 | 38 | 14.505 |
| 06/17/2026 16:47 | 10 | 14.505 |
| 06/17/2026 16:47 | 38 | 14.505 |
| 06/17/2026 16:47 | 10 | 14.505 |
| 06/17/2026 16:47 | 38 | 14.505 |
| 06/17/2026 16:47 | 10 | 14.505 |
| 06/17/2026 16:47 | 38 | 14.505 |
| 06/17/2026 16:47 | 38 | 14.505 |
| 06/17/2026 16:47 | 38 | 14.505 |
| 06/17/2026 16:47 | 55 | 14.50 |
| 06/17/2026 16:47 | 100 | 14.49 |
| 06/17/2026 16:47 | 6 | 14.49 |
| 06/17/2026 16:47 | 1 | 14.49 |
| 06/17/2026 16:47 | 51 | 14.48 |
| 06/17/2026 16:47 | 146 | 14.48 |
| 06/17/2026 16:47 | 95 | 14.48 |
| 06/17/2026 16:47 | 100 | 14.48 |
| 06/17/2026 16:47 | 39 | 14.48 |
| 06/17/2026 16:47 | 146 | 14.47 |
| 06/17/2026 16:47 | 5 | 14.49 |
| 06/17/2026 16:47 | 38 | 14.47 |
| 06/17/2026 16:47 | 38 | 14.47 |
| 06/17/2026 16:47 | 10 | 14.47 |
| 06/17/2026 16:47 | 38 | 14.47 |
| 06/17/2026 16:47 | 10 | 14.47 |
| 06/17/2026 16:47 | 38 | 14.47 |
| 06/17/2026 16:47 | 38 | 14.47 |
| 06/17/2026 16:47 | 36 | 14.47 |
| 06/17/2026 16:47 | 36 | 14.475 |
| 06/17/2026 16:47 | 36 | 14.475 |
| 06/17/2026 16:47 | 36 | 14.475 |
| 06/17/2026 16:47 | 36 | 14.475 |
| 06/17/2026 16:47 | 36 | 14.475 |
| 06/17/2026 16:47 | 54 | 14.48 |
| 06/17/2026 16:47 | 26 | 14.47 |
| 06/17/2026 16:47 | 10 | 14.465 |
| 06/17/2026 16:47 | 90 | 14.465 |
| 06/17/2026 16:47 | 4 | 14.47 |
| 06/17/2026 16:47 | 6 | 14.47 |
| 06/17/2026 16:47 | 2 | 14.47 |
| 06/17/2026 16:47 | 16 | 14.47 |
| 06/17/2026 16:47 | 7 | 14.47 |
| 06/17/2026 16:47 | 6 | 14.47 |
| 06/17/2026 16:47 | 3 | 14.47 |
| 06/17/2026 16:47 | 3 | 14.47 |
| 06/17/2026 16:47 | 2 | 14.47 |
| 06/17/2026 16:47 | 6 | 14.47 |
| 06/17/2026 16:47 | 13 | 14.47 |
| 06/17/2026 16:47 | 6 | 14.47 |
| 06/17/2026 16:47 | 10 | 14.48 |
| 06/17/2026 16:47 | 1 | 14.47 |
| 06/17/2026 16:47 | 2 | 14.47 |
| 06/17/2026 16:47 | 3 | 14.47 |
| 06/17/2026 16:47 | 3 | 14.47 |
| 06/17/2026 16:47 | 2 | 14.47 |
| 06/17/2026 16:47 | 11 | 14.47 |
| 06/17/2026 16:47 | 11 | 14.47 |
| 06/17/2026 16:47 | 14 | 14.47 |
| 06/17/2026 16:47 | 23 | 14.47 |
| 06/17/2026 16:47 | 18 | 14.47 |
| 06/17/2026 16:47 | 3 | 14.47 |
| 06/17/2026 16:47 | 10 | 14.455 |
| 06/17/2026 16:47 | 10 | 14.455 |
| 06/17/2026 16:47 | 38 | 14.455 |
| 06/17/2026 16:47 | 3 | 14.455 |
| 06/17/2026 16:47 | 4 | 14.47 |
| 06/17/2026 16:47 | 3 | 14.455 |
| 06/17/2026 16:47 | 5 | 14.47 |
| 06/17/2026 16:47 | 5 | 14.455 |
| 06/17/2026 16:47 | 20 | 14.455 |
| 06/17/2026 16:47 | 5 | 14.455 |
| 06/17/2026 16:47 | 3 | 14.47 |
| 06/17/2026 16:47 | 3 | 14.455 |
| 06/17/2026 16:47 | 31 | 14.455 |
| 06/17/2026 16:47 | 1 | 14.455 |
| 06/17/2026 16:47 | 100 | 14.44 |
| 06/17/2026 16:47 | 100 | 14.44 |
| 06/17/2026 16:47 | 20 | 14.44 |
| 06/17/2026 16:46 | 100 | 14.42 |
| 06/17/2026 16:46 | 100 | 14.42 |
| 06/17/2026 16:46 | 60 | 14.42 |
| 06/17/2026 16:46 | 10 | 14.42 |
| 06/17/2026 16:46 | 17 | 14.40 |
| 06/17/2026 16:46 | 5 | 14.40 |
| 06/17/2026 16:46 | 21 | 14.40 |
| 06/17/2026 16:46 | 20 | 14.41 |
| 06/17/2026 16:46 | 5 | 14.42 |
| 06/17/2026 16:46 | 100 | 14.42 |
| 06/17/2026 16:46 | 3 | 14.43 |
| 06/17/2026 16:46 | 100 | 14.44 |
| 06/17/2026 16:46 | 1 | 14.44 |
| 06/17/2026 16:46 | 10 | 14.44 |
| 06/17/2026 16:46 | 9 | 14.44 |
| 06/17/2026 16:44 | 1 | 14.455 |
| 06/17/2026 16:44 | 6 | 14.45 |
| 06/17/2026 16:43 | 41 | 14.45 |
| 06/17/2026 16:43 | 59 | 14.45 |
| 06/17/2026 16:43 | 10 | 14.44 |
| 06/17/2026 16:43 | 38 | 14.44 |
| 06/17/2026 16:43 | 100 | 14.44 |
| 06/17/2026 16:43 | 5 | 14.43 |
| 06/17/2026 16:43 | 18 | 14.43 |
| 06/17/2026 16:43 | 1 | 14.43 |
| 06/17/2026 16:43 | 20 | 14.43 |
| 06/17/2026 16:43 | 20 | 14.43 |
| 06/17/2026 16:43 | 100 | 14.43 |
| 06/17/2026 16:43 | 80 | 14.43 |
| 06/17/2026 16:42 | 18 | 14.41 |
| 06/17/2026 16:42 | 6 | 14.41 |
| 06/17/2026 16:42 | 38 | 14.41 |
| 06/17/2026 16:42 | 38 | 14.41 |
| 06/17/2026 16:42 | 18 | 14.39 |
| 06/17/2026 16:42 | 149 | 14.385 |
| 06/17/2026 16:42 | 76 | 14.385 |
| 06/17/2026 16:42 | 75 | 14.385 |
| 06/17/2026 16:42 | 37 | 14.38 |
| 06/17/2026 16:42 | 38 | 14.38 |
| 06/17/2026 16:42 | 25 | 14.38 |
| 06/17/2026 16:42 | 100 | 14.38 |
| 06/17/2026 16:42 | 30 | 14.38 |
| 06/17/2026 16:42 | 270 | 14.38 |
| 06/17/2026 16:42 | 100 | 14.38 |
| 06/17/2026 16:42 | 100 | 14.38 |
| 06/17/2026 16:42 | 100 | 14.38 |
| 06/17/2026 16:42 | 1 | 14.38 |
| 06/17/2026 16:42 | 100 | 14.38 |
| 06/17/2026 16:42 | 23 | 14.39 |
| 06/17/2026 16:42 | 76 | 14.39 |
| 06/17/2026 16:42 | 3 | 14.39 |
| 06/17/2026 16:42 | 200 | 14.40 |
| 06/17/2026 16:41 | 4 | 14.40 |
| 06/17/2026 16:41 | 3 | 14.39 |
| 06/17/2026 16:41 | 4 | 14.395 |
| 06/17/2026 16:41 | 24 | 14.40 |
| 06/17/2026 16:41 | 100 | 14.41 |
| 06/17/2026 16:41 | 100 | 14.41 |
| 06/17/2026 16:41 | 100 | 14.41 |
| 06/17/2026 16:41 | 24 | 14.41 |
| 06/17/2026 16:41 | 12 | 14.41 |
| 06/17/2026 16:37 | 30 | 14.44 |
| 06/17/2026 16:37 | 100 | 14.44 |
| 06/17/2026 16:37 | 70 | 14.44 |
| 06/17/2026 16:37 | 100 | 14.44 |
| 06/17/2026 16:37 | 300 | 14.45 |
| 06/17/2026 16:36 | 5 | 14.46 |
| 06/17/2026 16:36 | 60 | 14.46 |
| 06/17/2026 16:36 | 120 | 14.46 |
| 06/17/2026 16:36 | 72 | 14.45 |
| 06/17/2026 16:36 | 128 | 14.45 |
| 06/17/2026 16:36 | 60 | 14.45 |
| 06/17/2026 16:36 | 2 | 14.44 |
| 06/17/2026 16:36 | 43 | 14.44 |
| 06/17/2026 16:36 | 60 | 14.44 |
| 06/17/2026 16:36 | 8 | 14.425 |
| 06/17/2026 16:36 | 5 | 14.425 |
| 06/17/2026 16:36 | 33 | 14.425 |
| 06/17/2026 16:33 | 20 | 14.46 |
| 06/17/2026 16:33 | 5 | 14.45 |
| 06/17/2026 16:33 | 74 | 14.44 |
| 06/17/2026 16:33 | 30 | 14.42 |
| 06/17/2026 16:33 | 270 | 14.42 |
| 06/17/2026 16:33 | 100 | 14.42 |
| 06/17/2026 16:33 | 100 | 14.43 |
| 06/17/2026 16:33 | 20 | 14.43 |
| 06/17/2026 16:33 | 1 | 14.42 |
| 06/17/2026 16:33 | 227 | 14.43 |
| 06/17/2026 16:33 | 65 | 14.43 |
| 06/17/2026 16:33 | 35 | 14.43 |
| 06/17/2026 16:33 | 49 | 14.43 |
| 06/17/2026 16:33 | 200 | 14.43 |
| 06/17/2026 16:33 | 1 | 14.43 |
| 06/17/2026 16:33 | 6 | 14.43 |
| 06/17/2026 16:33 | 100 | 14.43 |
| 06/17/2026 16:33 | 60 | 14.43 |
| 06/17/2026 16:33 | 40 | 14.43 |
| 06/17/2026 16:33 | 48 | 14.43 |
| 06/17/2026 16:33 | 46 | 14.43 |
| 06/17/2026 16:33 | 12 | 14.425 |
| 06/17/2026 16:33 | 15 | 14.42 |
| 06/17/2026 16:33 | 54 | 14.43 |
| 06/17/2026 16:33 | 6 | 14.43 |
| 06/17/2026 16:33 | 100 | 14.43 |
| 06/17/2026 16:33 | 300 | 14.42 |
| 06/17/2026 16:33 | 194 | 14.44 |
| 06/17/2026 16:33 | 200 | 14.44 |
| 06/17/2026 16:33 | 100 | 14.44 |
| 06/17/2026 16:33 | 6 | 14.44 |
| 06/17/2026 16:33 | 13 | 14.43 |
| 06/17/2026 16:33 | 100 | 14.43 |
| 06/17/2026 16:33 | 175 | 14.44 |
| 06/17/2026 16:33 | 20 | 14.44 |
| 06/17/2026 16:33 | 100 | 14.45 |
| 06/17/2026 16:33 | 28 | 14.46 |
| 06/17/2026 16:33 | 100 | 14.46 |
| 06/17/2026 16:33 | 31 | 14.47 |
| 06/17/2026 16:33 | 100 | 14.47 |
| 06/17/2026 16:33 | 15 | 14.48 |
| 06/17/2026 16:33 | 15 | 14.48 |
| 06/17/2026 16:33 | 13 | 14.49 |
| 06/17/2026 16:33 | 23 | 14.49 |
| 06/17/2026 16:33 | 10 | 14.49 |
| 06/17/2026 16:33 | 25 | 14.49 |
| 06/17/2026 16:33 | 5 | 14.49 |
| 06/17/2026 16:33 | 5 | 14.49 |
| 06/17/2026 16:33 | 100 | 14.49 |
| 06/17/2026 16:33 | 10 | 14.50 |
| 06/17/2026 16:33 | 20 | 14.50 |
| 06/17/2026 16:33 | 10 | 14.50 |
| 06/17/2026 16:33 | 10 | 14.50 |
| 06/17/2026 16:33 | 5 | 14.50 |
| 06/17/2026 16:33 | 100 | 14.51 |
| 06/17/2026 16:33 | 100 | 14.51 |
| 06/17/2026 16:33 | 5 | 14.51 |
| 06/17/2026 16:33 | 57 | 14.52 |
| 06/17/2026 16:33 | 5 | 14.52 |
| 06/17/2026 16:33 | 82 | 14.52 |
| 06/17/2026 16:33 | 18 | 14.52 |
| 06/17/2026 16:33 | 20 | 14.52 |
| 06/17/2026 16:33 | 43 | 14.52 |
| 06/17/2026 16:33 | 5 | 14.53 |
| 06/17/2026 16:33 | 36 | 14.52 |
| 06/17/2026 16:33 | 7 | 14.52 |
| 06/17/2026 16:33 | 1 | 14.54 |
| 06/17/2026 16:32 | 8 | 14.525 |
| 06/17/2026 16:32 | 8 | 14.525 |
| 06/17/2026 16:32 | 67 | 14.52 |
| 06/17/2026 16:32 | 33 | 14.52 |
| 06/17/2026 16:32 | 1 | 14.52 |
| 06/17/2026 16:32 | 100 | 14.54 |
| 06/17/2026 16:32 | 8 | 14.54 |
| 06/17/2026 16:32 | 14 | 14.54 |
| 06/17/2026 16:30 | 98 | 14.54 |
| 06/17/2026 16:30 | 2 | 14.54 |
| 06/17/2026 16:29 | 100 | 14.53 |
| 06/17/2026 16:29 | 25 | 14.53 |
| 06/17/2026 16:29 | 20 | 14.53 |
| 06/17/2026 16:29 | 40 | 14.55 |
| 06/17/2026 16:29 | 5 | 14.55 |
| 06/17/2026 16:29 | 7 | 14.55 |
| 06/17/2026 16:29 | 6 | 14.54 |
| 06/17/2026 16:29 | 48 | 14.54 |
| 06/17/2026 16:29 | 6 | 14.54 |
| 06/17/2026 16:29 | 6 | 14.545 |
| 06/17/2026 16:29 | 2 | 14.545 |
| 06/17/2026 16:29 | 100 | 14.55 |
| 06/17/2026 16:29 | 10 | 14.55 |
| 06/17/2026 16:29 | 23 | 14.55 |
| 06/17/2026 16:29 | 10 | 14.56 |
| 06/17/2026 16:29 | 5 | 14.56 |
| 06/17/2026 16:29 | 5 | 14.56 |
| 06/17/2026 16:29 | 18 | 14.56 |
| 06/17/2026 16:29 | 44 | 14.56 |
| 06/17/2026 16:29 | 20 | 14.57 |
| 06/17/2026 16:29 | 1 | 14.57 |
| 06/17/2026 16:29 | 100 | 14.57 |
| 06/17/2026 16:29 | 20 | 14.57 |
| 06/17/2026 16:29 | 96 | 14.57 |
| 06/17/2026 16:29 | 4 | 14.57 |
| 06/17/2026 16:27 | 2 | 14.58 |
| 06/17/2026 16:27 | 100 | 14.58 |
| 06/17/2026 16:27 | 2 | 14.59 |
| 06/17/2026 16:27 | 27 | 14.58 |
| 06/17/2026 16:27 | 100 | 14.58 |
| 06/17/2026 16:27 | 100 | 14.58 |
| 06/17/2026 16:27 | 40 | 14.59 |
| 06/17/2026 16:27 | 67 | 14.60 |
| 06/17/2026 16:27 | 2 | 14.59 |
| 06/17/2026 16:27 | 1 | 14.59 |
| 06/17/2026 16:27 | 7 | 14.59 |
| 06/17/2026 16:27 | 1 | 14.59 |
| 06/17/2026 16:27 | 3 | 14.59 |
| 06/17/2026 16:27 | 1 | 14.59 |
| 06/17/2026 16:27 | 100 | 14.59 |
| 06/17/2026 16:27 | 52 | 14.59 |
| 06/17/2026 16:27 | 100 | 14.59 |
| 06/17/2026 16:27 | 100 | 14.59 |
| 06/17/2026 16:27 | 95 | 14.59 |
| 06/17/2026 16:27 | 5 | 14.59 |
| 06/17/2026 16:27 | 2 | 14.59 |
| 06/17/2026 16:27 | 81 | 14.58 |
| 06/17/2026 16:27 | 15 | 14.58 |
| 06/17/2026 16:27 | 2 | 14.58 |
| 06/17/2026 16:27 | 2 | 14.58 |
| 06/17/2026 16:26 | 100 | 14.58 |
| 06/17/2026 16:26 | 48 | 14.58 |
| 06/17/2026 16:26 | 95 | 14.58 |
| 06/17/2026 16:26 | 7 | 14.58 |
| 06/17/2026 16:26 | 100 | 14.58 |
| 06/17/2026 16:26 | 100 | 14.58 |
| 06/17/2026 16:26 | 100 | 14.58 |
| 06/17/2026 16:26 | 41 | 14.58 |
| 06/17/2026 16:26 | 6 | 14.59 |
| 06/17/2026 16:26 | 120 | 14.59 |
| 06/17/2026 16:26 | 38 | 14.565 |
| 06/17/2026 16:26 | 38 | 14.565 |
| 06/17/2026 16:24 | 10 | 14.57 |
| 06/17/2026 16:24 | 100 | 14.57 |
| 06/17/2026 16:24 | 20 | 14.57 |
| 06/17/2026 16:24 | 10 | 14.57 |
| 06/17/2026 16:24 | 36 | 14.58 |
| 06/17/2026 16:24 | 2 | 14.58 |
| 06/17/2026 16:24 | 16 | 14.58 |
| 06/17/2026 16:24 | 6 | 14.58 |
| 06/17/2026 16:24 | 21 | 14.58 |
| 06/17/2026 16:24 | 1 | 14.59 |
| 06/17/2026 16:24 | 1 | 14.59 |
| 06/17/2026 16:24 | 1 | 14.59 |
| 06/17/2026 16:24 | 1 | 14.59 |
| 06/17/2026 16:23 | 52 | 14.60 |
| 06/17/2026 16:23 | 10 | 14.60 |
| 06/17/2026 16:23 | 12 | 14.60 |
| 06/17/2026 16:23 | 100 | 14.60 |
| 06/17/2026 16:23 | 1 | 14.61 |
| 06/17/2026 16:23 | 1 | 14.615 |
| 06/17/2026 16:23 | 1 | 14.615 |
| 06/17/2026 16:23 | 1 | 14.615 |
| 06/17/2026 16:22 | 7 | 14.61 |
| 06/17/2026 16:22 | 7 | 14.63 |
| 06/17/2026 16:21 | 6 | 14.63 |
| 06/17/2026 16:20 | 6 | 14.63 |
| 06/17/2026 16:20 | 6 | 14.63 |
| 06/17/2026 16:20 | 100 | 14.61 |
| 06/17/2026 16:20 | 120 | 14.59 |
| 06/17/2026 16:20 | 2 | 14.58 |
| 06/17/2026 16:19 | 24 | 14.57 |
| 06/17/2026 16:19 | 38 | 14.57 |
| 06/17/2026 16:19 | 38 | 14.57 |
| 06/17/2026 16:18 | 6 | 14.565 |
| 06/17/2026 16:18 | 53 | 14.57 |
| 06/17/2026 16:18 | 23 | 14.57 |
| 06/17/2026 16:18 | 100 | 14.58 |
| 06/17/2026 16:17 | 47 | 14.59 |
| 06/17/2026 16:17 | 1 | 14.58 |
| 06/17/2026 16:17 | 16 | 14.58 |
| 06/17/2026 16:16 | 1 | 14.56 |
| 06/17/2026 16:16 | 20 | 14.55 |
| 06/17/2026 16:16 | 22 | 14.56 |
| 06/17/2026 16:16 | 31 | 14.56 |
| 06/17/2026 16:16 | 78 | 14.56 |
| 06/17/2026 16:16 | 22 | 14.56 |
| 06/17/2026 16:16 | 1 | 14.56 |
| 06/17/2026 16:16 | 7 | 14.56 |
| 06/17/2026 16:16 | 100 | 14.56 |
| 06/17/2026 16:16 | 100 | 14.57 |
| 06/17/2026 16:15 | 1 | 14.57 |
| 06/17/2026 16:15 | 20 | 14.56 |
| 06/17/2026 16:15 | 1 | 14.56 |
| 06/17/2026 16:14 | 1 | 14.56 |
| 06/17/2026 16:14 | 100 | 14.57 |
| 06/17/2026 16:14 | 5 | 14.57 |
| 06/17/2026 16:14 | 5 | 14.57 |
| 06/17/2026 16:14 | 5 | 14.57 |
| 06/17/2026 16:14 | 100 | 14.58 |
| 06/17/2026 16:14 | 60 | 14.59 |
| 06/17/2026 16:14 | 1 | 14.59 |
| 06/17/2026 16:14 | 3 | 14.59 |
| 06/17/2026 16:14 | 5 | 14.59 |
| 06/17/2026 16:14 | 10 | 14.59 |
| 06/17/2026 16:14 | 100 | 14.60 |
| 06/17/2026 16:14 | 3 | 14.61 |
| 06/17/2026 16:14 | 1 | 14.61 |
| 06/17/2026 16:14 | 30 | 14.615 |
| 06/17/2026 16:14 | 15 | 14.615 |
| 06/17/2026 16:13 | 20 | 14.62 |
| 06/17/2026 16:13 | 1 | 14.62 |
| 06/17/2026 16:13 | 49 | 14.62 |
| 06/17/2026 16:13 | 145 | 14.62 |
| 06/17/2026 16:13 | 29 | 14.62 |
| 06/17/2026 16:13 | 20 | 14.62 |
| 06/17/2026 16:13 | 8 | 14.62 |
| 06/17/2026 16:13 | 5 | 14.62 |
| 06/17/2026 16:13 | 100 | 14.62 |
| 06/17/2026 16:13 | 21 | 14.62 |
| 06/17/2026 16:13 | 179 | 14.62 |
| 06/17/2026 16:13 | 6 | 14.62 |
| 06/17/2026 16:13 | 91 | 14.62 |
| 06/17/2026 16:13 | 65 | 14.62 |
| 06/17/2026 16:13 | 1 | 14.62 |
| 06/17/2026 16:13 | 100 | 14.62 |
| 06/17/2026 16:13 | 99 | 14.615 |
| 06/17/2026 16:13 | 1 | 14.615 |
| 06/17/2026 16:13 | 2 | 14.62 |
| 06/17/2026 16:13 | 1 | 14.62 |
| 06/17/2026 16:13 | 1 | 14.62 |
| 06/17/2026 16:13 | 5 | 14.605 |
| 06/17/2026 16:13 | 1 | 14.605 |
| 06/17/2026 16:13 | 38 | 14.605 |
| 06/17/2026 16:12 | 80 | 14.60 |
| 06/17/2026 16:12 | 100 | 14.60 |
| 06/17/2026 16:12 | 10 | 14.60 |
| 06/17/2026 16:12 | 38 | 14.60 |
| 06/17/2026 16:12 | 38 | 14.60 |
| 06/17/2026 16:12 | 38 | 14.60 |
| 06/17/2026 16:12 | 38 | 14.60 |
| 06/17/2026 16:12 | 38 | 14.60 |
| 06/17/2026 16:12 | 3 | 14.60 |
| 06/17/2026 16:12 | 7 | 14.60 |
| 06/17/2026 16:12 | 11 | 14.58 |
| 06/17/2026 16:12 | 11 | 14.58 |
| 06/17/2026 16:12 | 19 | 14.58 |
| 06/17/2026 16:10 | 1 | 14.58 |
| 06/17/2026 16:10 | 18 | 14.58 |
| 06/17/2026 16:10 | 29 | 14.59 |
| 06/17/2026 16:10 | 19 | 14.59 |
| 06/17/2026 16:10 | 34 | 14.60 |
| 06/17/2026 16:10 | 6 | 14.60 |
| 06/17/2026 16:10 | 100 | 14.605 |
| 06/17/2026 16:10 | 1 | 14.61 |
| 06/17/2026 16:10 | 100 | 14.61 |
| 06/17/2026 16:10 | 23 | 14.61 |
| 06/17/2026 16:10 | 20 | 14.61 |
| 06/17/2026 16:10 | 97 | 14.62 |
| 06/17/2026 16:10 | 103 | 14.62 |
| 06/17/2026 16:10 | 100 | 14.62 |
| 06/17/2026 16:10 | 4 | 14.62 |
| 06/17/2026 16:10 | 39 | 14.62 |
| 06/17/2026 16:10 | 57 | 14.62 |
| 06/17/2026 16:06 | 5 | 14.63 |
| 06/17/2026 16:06 | 5 | 14.63 |
| 06/17/2026 16:06 | 21 | 14.63 |
| 06/17/2026 16:06 | 25 | 14.63 |
| 06/17/2026 16:06 | 100 | 14.63 |
| 06/17/2026 16:06 | 6 | 14.64 |
| 06/17/2026 16:06 | 80 | 14.64 |
| 06/17/2026 16:06 | 100 | 14.64 |
| 06/17/2026 16:06 | 3 | 14.64 |
| 06/17/2026 16:06 | 13 | 14.64 |
| 06/17/2026 16:06 | 4 | 14.64 |
| 06/17/2026 16:06 | 6 | 14.63 |
| 06/17/2026 16:06 | 100 | 14.63 |
| 06/17/2026 16:06 | 100 | 14.62 |
| 06/17/2026 16:06 | 100 | 14.62 |
| 06/17/2026 16:06 | 20 | 14.62 |
| 06/17/2026 16:06 | 40 | 14.62 |
| 06/17/2026 16:06 | 46 | 14.61 |
| 06/17/2026 16:06 | 20 | 14.61 |
| 06/17/2026 16:05 | 48 | 14.585 |
| 06/17/2026 16:05 | 108 | 14.585 |
| 06/17/2026 16:04 | 3 | 14.59 |
| 06/17/2026 16:04 | 6 | 14.59 |
| 06/17/2026 16:04 | 4 | 14.59 |
| 06/17/2026 16:04 | 1 | 14.59 |
| 06/17/2026 16:04 | 5 | 14.59 |
| 06/17/2026 16:04 | 5 | 14.59 |
| 06/17/2026 16:04 | 40 | 14.59 |
| 06/17/2026 16:04 | 10 | 14.565 |
| 06/17/2026 16:02 | 90 | 14.57 |
| 06/17/2026 16:02 | 100 | 14.57 |
| 06/17/2026 16:02 | 10 | 14.57 |
| 06/17/2026 16:02 | 34 | 14.57 |
| 06/17/2026 16:02 | 100 | 14.57 |
| 06/17/2026 16:02 | 100 | 14.58 |
| 06/17/2026 16:02 | 100 | 14.58 |
| 06/17/2026 16:02 | 1 | 14.57 |
| 06/17/2026 16:02 | 99 | 14.57 |
| 06/17/2026 16:02 | 39 | 14.57 |
| 06/17/2026 16:02 | 36 | 14.57 |
| 06/17/2026 16:02 | 300 | 14.57 |
| 06/17/2026 16:02 | 1 | 14.57 |
| 06/17/2026 16:02 | 10 | 14.57 |
| 06/17/2026 16:02 | 10 | 14.57 |
| 06/17/2026 16:02 | 11 | 14.57 |
| 06/17/2026 16:02 | 66 | 14.56 |
| 06/17/2026 16:02 | 33 | 14.55 |
| 06/17/2026 16:02 | 18 | 14.55 |
| 06/17/2026 16:02 | 46 | 14.55 |
| 06/17/2026 16:02 | 4 | 14.55 |
| 06/17/2026 16:02 | 68 | 14.55 |
| 06/17/2026 16:02 | 36 | 14.53 |
| 06/17/2026 16:02 | 4 | 14.53 |
| 06/17/2026 16:02 | 20 | 14.53 |
| 06/17/2026 16:02 | 100 | 14.555 |
| 06/17/2026 16:02 | 100 | 14.555 |
| 06/17/2026 16:02 | 5 | 14.555 |
| 06/17/2026 16:02 | 5 | 14.555 |
| 06/17/2026 16:01 | 100 | 14.55 |
| 06/17/2026 15:59 | 9 | 14.56 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 3 | 14.57 |
| 06/17/2026 15:57 | 4 | 14.57 |
| 06/17/2026 15:57 | 3 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 2 | 14.57 |
| 06/17/2026 15:57 | 2 | 14.57 |
| 06/17/2026 15:57 | 4 | 14.57 |
| 06/17/2026 15:57 | 2 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 3 | 14.57 |
| 06/17/2026 15:57 | 2 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 4 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 4 | 14.57 |
| 06/17/2026 15:57 | 26 | 14.57 |
| 06/17/2026 15:57 | 2 | 14.57 |
| 06/17/2026 15:57 | 3 | 14.57 |
| 06/17/2026 15:57 | 100 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 100 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 100 | 14.57 |
| 06/17/2026 15:57 | 2 | 14.57 |
| 06/17/2026 15:57 | 2 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 4 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 2 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 100 | 14.57 |
| 06/17/2026 15:57 | 3 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 2 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 2 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 2 | 14.57 |
| 06/17/2026 15:57 | 1 | 14.57 |
| 06/17/2026 15:57 | 28 | 14.57 |
| 06/17/2026 15:57 | 60 | 14.57 |
| 06/17/2026 15:57 | 20 | 14.55 |
| 06/17/2026 15:56 | 10 | 14.55 |
| 06/17/2026 15:55 | 20 | 14.555 |
| 06/17/2026 15:55 | 2 | 14.56 |
| 06/17/2026 15:55 | 38 | 14.56 |
| 06/17/2026 15:55 | 60 | 14.56 |
| 06/17/2026 15:55 | 29 | 14.56 |
| 06/17/2026 15:54 | 472 | 14.55 |
| 06/17/2026 15:54 | 28 | 14.55 |
| 06/17/2026 15:54 | 10 | 14.56 |
| 06/17/2026 15:54 | 13 | 14.56 |
| 06/17/2026 15:54 | 14 | 14.57 |
| 06/17/2026 15:54 | 24 | 14.57 |
| 06/17/2026 15:54 | 61 | 14.58 |
| 06/17/2026 15:54 | 39 | 14.58 |
| 06/17/2026 15:54 | 10 | 14.58 |
| 06/17/2026 15:54 | 90 | 14.58 |
| 06/17/2026 15:54 | 100 | 14.58 |
| 06/17/2026 15:54 | 100 | 14.58 |
| 06/17/2026 15:54 | 12 | 14.58 |
| 06/17/2026 15:54 | 7 | 14.59 |
| 06/17/2026 15:52 | 9 | 14.60 |
| 06/17/2026 15:52 | 100 | 14.605 |
| 06/17/2026 15:51 | 200 | 14.60 |
| 06/17/2026 15:51 | 1 | 14.59 |
| 06/17/2026 15:51 | 31 | 14.59 |
| 06/17/2026 15:51 | 1 | 14.59 |
| 06/17/2026 15:51 | 1 | 14.59 |
| 06/17/2026 15:51 | 1 | 14.59 |
| 06/17/2026 15:51 | 1 | 14.59 |
| 06/17/2026 15:51 | 32 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:50 | 172 | 14.56 |
| 06/17/2026 15:47 | 200 | 14.57 |
| 06/17/2026 15:47 | 100 | 14.56 |
| 06/17/2026 15:47 | 46 | 14.56 |
| 06/17/2026 15:47 | 100 | 14.54 |
| 06/17/2026 15:47 | 38 | 14.55 |
| 06/17/2026 15:47 | 5 | 14.56 |
| 06/17/2026 15:47 | 100 | 14.57 |
| 06/17/2026 15:47 | 22 | 14.585 |
| 06/17/2026 15:47 | 10 | 14.585 |
| 06/17/2026 15:47 | 10 | 14.585 |
| 06/17/2026 15:47 | 10 | 14.585 |
| 06/17/2026 15:47 | 10 | 14.585 |
| 06/17/2026 15:47 | 38 | 14.585 |
| 06/17/2026 15:47 | 100 | 14.595 |
| 06/17/2026 15:47 | 20 | 14.60 |
| 06/17/2026 15:47 | 100 | 14.61 |
| 06/17/2026 15:47 | 10 | 14.63 |
| 06/17/2026 15:47 | 10 | 14.63 |
| 06/17/2026 15:47 | 10 | 14.63 |
| 06/17/2026 15:47 | 10 | 14.63 |
| 06/17/2026 15:47 | 10 | 14.63 |
| 06/17/2026 15:47 | 10 | 14.63 |
| 06/17/2026 15:47 | 10 | 14.63 |
| 06/17/2026 15:47 | 38 | 14.63 |
| 06/17/2026 15:47 | 60 | 14.63 |
| 06/17/2026 15:47 | 60 | 14.63 |
| 06/17/2026 15:47 | 80 | 14.62 |
| 06/17/2026 15:47 | 17 | 14.62 |
| 06/17/2026 15:47 | 62 | 14.60 |
| 06/17/2026 15:47 | 38 | 14.60 |
| 06/17/2026 15:46 | 27 | 14.60 |
| 06/17/2026 15:46 | 73 | 14.60 |
| 06/17/2026 15:46 | 1 | 14.60 |
| 06/17/2026 15:46 | 10 | 14.60 |
| 06/17/2026 15:46 | 100 | 14.60 |
| 06/17/2026 15:45 | 100 | 14.62 |
| 06/17/2026 15:45 | 60 | 14.62 |
| 06/17/2026 15:45 | 25 | 14.62 |
| 06/17/2026 15:45 | 100 | 14.60 |
| 06/17/2026 15:45 | 100 | 14.58 |
| 06/17/2026 15:45 | 34 | 14.55 |
| 06/17/2026 15:45 | 27 | 14.55 |
| 06/17/2026 15:45 | 73 | 14.55 |
| 06/17/2026 15:45 | 100 | 14.47 |
| 06/17/2026 15:45 | 35 | 14.47 |
| 06/17/2026 15:45 | 65 | 14.47 |
| 06/17/2026 15:45 | 100 | 14.47 |
| 06/17/2026 15:45 | 100 | 14.47 |
| 06/17/2026 15:45 | 106 | 14.46 |
| 06/17/2026 15:45 | 106 | 14.46 |
| 06/17/2026 15:45 | 100 | 14.45 |
| 06/17/2026 15:44 | 38 | 14.41 |
| 06/17/2026 15:44 | 38 | 14.41 |
| 06/17/2026 15:44 | 5 | 14.405 |
| 06/17/2026 15:44 | 1 | 14.405 |
| 06/17/2026 15:43 | 59 | 14.40 |
| 06/17/2026 15:43 | 2 | 14.41 |
| 06/17/2026 15:43 | 39 | 14.41 |
| 06/17/2026 15:43 | 61 | 14.41 |
| 06/17/2026 15:43 | 100 | 14.42 |
| 06/17/2026 15:43 | 92 | 14.42 |
| 06/17/2026 15:43 | 8 | 14.42 |
| 06/17/2026 15:43 | 100 | 14.42 |
| 06/17/2026 15:42 | 38 | 14.425 |
| 06/17/2026 15:42 | 38 | 14.42 |
| 06/17/2026 15:42 | 100 | 14.41 |
| 06/17/2026 15:42 | 15 | 14.40 |
| 06/17/2026 15:42 | 100 | 14.40 |
| 06/17/2026 15:42 | 32 | 14.41 |
| 06/17/2026 15:42 | 40 | 14.41 |
| 06/17/2026 15:42 | 60 | 14.41 |
| 06/17/2026 15:42 | 10 | 14.41 |
| 06/17/2026 15:42 | 10 | 14.41 |
| 06/17/2026 15:42 | 10 | 14.41 |
| 06/17/2026 15:42 | 38 | 14.41 |
| 06/17/2026 15:42 | 100 | 14.42 |
| 06/17/2026 15:42 | 64 | 14.37 |
| 06/17/2026 15:40 | 100 | 14.395 |
| 06/17/2026 15:40 | 25 | 14.42 |
| 06/17/2026 15:40 | 25 | 14.42 |
| 06/17/2026 15:40 | 200 | 14.42 |
| 06/17/2026 15:40 | 100 | 14.43 |
| 06/17/2026 15:39 | 100 | 14.42 |
| 06/17/2026 15:38 | 100 | 14.41 |
| 06/17/2026 15:38 | 3 | 14.41 |
| 06/17/2026 15:37 | 3 | 14.39 |
| 06/17/2026 15:36 | 50 | 14.48 |
| 06/17/2026 15:36 | 100 | 14.48 |
| 06/17/2026 15:36 | 100 | 14.48 |
| 06/17/2026 15:36 | 100 | 14.48 |
| 06/17/2026 15:36 | 100 | 14.48 |
| 06/17/2026 15:36 | 100 | 14.48 |
| 06/17/2026 15:36 | 100 | 14.48 |
| 06/17/2026 15:36 | 37 | 14.48 |
| 06/17/2026 15:36 | 63 | 14.48 |
| 06/17/2026 15:36 | 100 | 14.51 |
| 06/17/2026 15:36 | 3 | 14.48 |
| 06/17/2026 15:36 | 55 | 14.51 |
| 06/17/2026 15:36 | 45 | 14.51 |
| 06/17/2026 15:36 | 100 | 14.51 |
| 06/17/2026 15:36 | 3 | 14.49 |
| 06/17/2026 15:36 | 100 | 14.50 |
| 06/17/2026 15:36 | 900 | 14.50 |
| 06/17/2026 15:36 | 100 | 14.52 |
| 06/17/2026 15:36 | 100 | 14.52 |
| 06/17/2026 15:36 | 100 | 14.52 |
| 06/17/2026 15:36 | 100 | 14.52 |
| 06/17/2026 15:36 | 38 | 14.53 |
| 06/17/2026 15:36 | 100 | 14.53 |
| 06/17/2026 15:36 | 55 | 14.53 |
| 06/17/2026 15:36 | 100 | 14.53 |
| 06/17/2026 15:36 | 90 | 14.53 |
| 06/17/2026 15:36 | 70 | 14.53 |
| 06/17/2026 15:36 | 100 | 14.53 |
| 06/17/2026 15:36 | 100 | 14.53 |
| 06/17/2026 15:36 | 100 | 14.53 |
| 06/17/2026 15:36 | 22 | 14.53 |
| 06/17/2026 15:36 | 60 | 14.53 |
| 06/17/2026 15:36 | 40 | 14.53 |
| 06/17/2026 15:36 | 100 | 14.53 |
| 06/17/2026 15:36 | 3 | 14.53 |
| 06/17/2026 15:36 | 100 | 14.54 |
| 06/17/2026 15:36 | 100 | 14.54 |
| 06/17/2026 15:36 | 120 | 14.54 |
| 06/17/2026 15:36 | 100 | 14.54 |
| 06/17/2026 15:36 | 100 | 14.54 |
| 06/17/2026 15:36 | 100 | 14.54 |
| 06/17/2026 15:36 | 100 | 14.55 |
| 06/17/2026 15:36 | 120 | 14.57 |
| 06/17/2026 15:36 | 67 | 14.55 |
| 06/17/2026 15:36 | 89 | 14.55 |
| 06/17/2026 15:36 | 11 | 14.55 |
| 06/17/2026 15:36 | 89 | 14.56 |
| 06/17/2026 15:36 | 111 | 14.56 |
| 06/17/2026 15:36 | 100 | 14.56 |
| 06/17/2026 15:36 | 100 | 14.57 |
| 06/17/2026 15:36 | 1 | 14.58 |
| 06/17/2026 15:36 | 100 | 14.59 |
| 06/17/2026 15:34 | 60 | 14.56 |
| 06/17/2026 15:30 | 339 | 14.55 |
| 06/17/2026 15:30 | 250 | 14.54 |
| 06/17/2026 15:30 | 7776 | 14.54 |
| 06/17/2026 15:28 | 1 | 14.50 |
| 06/17/2026 14:13 | 1 | 14.67 |