Green Plains Rg
GPRE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
14.29
-0.63 ( -4.22% )
14.28
6,000
14.29
3,700
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 14.29
10/15/2026 23:20 � 14.29
10/15/2026 22:30 � 14.29
10/15/2026 22:00 � 14.29
10/15/2026 22:00 250578 14.29
10/15/2026 21:59 300 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 100 14.285
10/15/2026 21:59 1 14.29
10/15/2026 21:59 1 14.29
10/15/2026 21:59 27 14.28
10/15/2026 21:59 2 14.29
10/15/2026 21:59 2 14.29
10/15/2026 21:59 2 14.29
10/15/2026 21:59 145 14.285
10/15/2026 21:59 100 14.285
10/15/2026 21:59 2 14.29
10/15/2026 21:59 400 14.29
10/15/2026 21:59 200 14.29
10/15/2026 21:59 26 14.28
10/15/2026 21:59 1 14.285
10/15/2026 21:59 600 14.285
10/15/2026 21:59 13 14.28
10/15/2026 21:59 7 14.28
10/15/2026 21:59 4 14.28
10/15/2026 21:59 32 14.28
10/15/2026 21:59 56 14.28
10/15/2026 21:59 139 14.28
10/15/2026 21:59 1 14.285
10/15/2026 21:59 3 14.28
10/15/2026 21:59 84 14.285
10/15/2026 21:59 51 14.28
10/15/2026 21:59 52 14.285
10/15/2026 21:59 3 14.28
10/15/2026 21:59 400 14.28
10/15/2026 21:59 1 14.28
10/15/2026 21:59 200 14.28
10/15/2026 21:59 97 14.28
10/15/2026 21:59 44 14.28
10/15/2026 21:59 1 14.285
10/15/2026 21:59 100 14.28
10/15/2026 21:59 72 14.285
10/15/2026 21:59 4 14.285
10/15/2026 21:59 4 14.285
10/15/2026 21:59 307 14.28
10/15/2026 21:59 299 14.28
10/15/2026 21:59 1 14.285
10/15/2026 21:59 14 14.285
10/15/2026 21:59 15 14.28
10/15/2026 21:59 3 14.28
10/15/2026 21:59 25 14.28
10/15/2026 21:59 2 14.28
10/15/2026 21:59 5 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 31 14.28
10/15/2026 21:59 8 14.28
10/15/2026 21:59 1 14.28
10/15/2026 21:59 100 14.285
10/15/2026 21:59 16 14.28
10/15/2026 21:59 70 14.28
10/15/2026 21:59 5 14.28
10/15/2026 21:59 13 14.28
10/15/2026 21:59 87 14.28
10/15/2026 21:59 9 14.28
10/15/2026 21:59 1 14.28
10/15/2026 21:59 16 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 53 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 54 14.28
10/15/2026 21:59 20 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 600 14.28
10/15/2026 21:59 12 14.28
10/15/2026 21:59 1 14.285
10/15/2026 21:59 72 14.28
10/15/2026 21:59 1 14.28
10/15/2026 21:59 12 14.28
10/15/2026 21:59 2 14.28
10/15/2026 21:59 200 14.28
10/15/2026 21:59 1 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 16 14.285
10/15/2026 21:59 100 14.285
10/15/2026 21:59 113 14.28
10/15/2026 21:59 277 14.28
10/15/2026 21:59 23 14.28
10/15/2026 21:59 96 14.28
10/15/2026 21:59 81 14.28
10/15/2026 21:59 20 14.28
10/15/2026 21:59 17 14.28
10/15/2026 21:59 77 14.28
10/15/2026 21:59 77 14.28
10/15/2026 21:59 3 14.28
10/15/2026 21:59 3 14.28
10/15/2026 21:59 4 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 11 14.28
10/15/2026 21:59 16 14.28
10/15/2026 21:59 3 14.285
10/15/2026 21:59 4 14.28
10/15/2026 21:59 5 14.28
10/15/2026 21:59 500 14.28
10/15/2026 21:59 49 14.28
10/15/2026 21:59 342 14.28
10/15/2026 21:59 7 14.28
10/15/2026 21:59 101 14.28
10/15/2026 21:59 10 14.28
10/15/2026 21:59 83 14.28
10/15/2026 21:59 63 14.28
10/15/2026 21:59 43 14.28
10/15/2026 21:59 14 14.28
10/15/2026 21:59 8 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 67 14.28
10/15/2026 21:59 51 14.28
10/15/2026 21:59 110 14.28
10/15/2026 21:59 90 14.28
10/15/2026 21:59 176 14.28
10/15/2026 21:59 128 14.28
10/15/2026 21:59 21 14.28
10/15/2026 21:59 3 14.285
10/15/2026 21:59 136 14.28
10/15/2026 21:59 43 14.28
10/15/2026 21:59 40 14.29
10/15/2026 21:59 151 14.29
10/15/2026 21:59 249 14.29
10/15/2026 21:59 48 14.29
10/15/2026 21:59 300 14.29
10/15/2026 21:59 300 14.29
10/15/2026 21:59 17 14.29
10/15/2026 21:59 14 14.29
10/15/2026 21:59 48 14.29
10/15/2026 21:59 38 14.29
10/15/2026 21:59 56 14.29
10/15/2026 21:59 544 14.29
10/15/2026 21:59 101 14.29
10/15/2026 21:59 17 14.29
10/15/2026 21:59 6 14.29
10/15/2026 21:59 566 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 25 14.29
10/15/2026 21:59 75 14.29
10/15/2026 21:59 539 14.29
10/15/2026 21:59 61 14.29
10/15/2026 21:59 559 14.29
10/15/2026 21:59 141 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 129 14.29
10/15/2026 21:59 61 14.29
10/15/2026 21:59 410 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 700 14.29
10/15/2026 21:59 200 14.29
10/15/2026 21:59 5 14.29
10/15/2026 21:59 99 14.29
10/15/2026 21:59 4 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 85 14.29
10/15/2026 21:59 7 14.29
10/15/2026 21:59 70 14.29
10/15/2026 21:59 200 14.29
10/15/2026 21:59 106 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 3 14.29
10/15/2026 21:59 45 14.29
10/15/2026 21:59 600 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 49 14.29
10/15/2026 21:59 5 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 140 14.29
10/15/2026 21:59 130 14.29
10/15/2026 21:59 300 14.29
10/15/2026 21:59 586 14.29
10/15/2026 21:59 114 14.29
10/15/2026 21:59 4 14.29
10/15/2026 21:59 2 14.29
10/15/2026 21:59 59 14.29
10/15/2026 21:59 200 14.29
10/15/2026 21:59 32 14.29
10/15/2026 21:59 45 14.29
10/15/2026 21:59 4 14.29
10/15/2026 21:59 200 14.29
10/15/2026 21:59 4 14.29
10/15/2026 21:59 30 14.29
10/15/2026 21:59 50 14.29
10/15/2026 21:59 200 14.29
10/15/2026 21:59 11 14.29
10/15/2026 21:59 9 14.29
10/15/2026 21:59 200 14.29
10/15/2026 21:59 28 14.29
10/15/2026 21:59 20 14.29
10/15/2026 21:59 50 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 35 14.29
10/15/2026 21:59 2 14.295
10/15/2026 21:59 3 14.295
10/15/2026 21:59 16 14.29
10/15/2026 21:59 1 14.295
10/15/2026 21:59 100 14.295
10/15/2026 21:59 2 14.295
10/15/2026 21:59 64 14.29
10/15/2026 21:59 36 14.29
10/15/2026 21:59 64 14.29
10/15/2026 21:59 36 14.29
10/15/2026 21:59 64 14.29
10/15/2026 21:59 36 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 354 14.29
10/15/2026 21:59 133 14.29
10/15/2026 21:59 200 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 14 14.29
10/15/2026 21:59 313 14.29
10/15/2026 21:59 185 14.29
10/15/2026 21:59 95 14.29
10/15/2026 21:59 140 14.29
10/15/2026 21:59 73 14.29
10/15/2026 21:59 207 14.29
10/15/2026 21:59 93 14.29
10/15/2026 21:59 200 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 420 14.29
10/15/2026 21:59 95 14.29
10/15/2026 21:59 185 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 15 14.29
10/15/2026 21:59 1 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 30 14.29
10/15/2026 21:59 39 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 31 14.29
10/15/2026 21:59 69 14.29
10/15/2026 21:59 31 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 69 14.29
10/15/2026 21:59 131 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 200 14.285
10/15/2026 21:59 70 14.29
10/15/2026 21:59 72 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 1 14.29
10/15/2026 21:59 54 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 200 14.29
10/15/2026 21:59 64 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 200 14.29
10/15/2026 21:59 11 14.29
10/15/2026 21:59 400 14.29
10/15/2026 21:59 70 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 200 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 44 14.29
10/15/2026 21:59 289 14.29
10/15/2026 21:59 200 14.29
10/15/2026 21:59 36 14.29
10/15/2026 21:59 176 14.29
10/15/2026 21:59 7 14.29
10/15/2026 21:59 700 14.29
10/15/2026 21:59 112 14.29
10/15/2026 21:59 61 14.29
10/15/2026 21:59 39 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 20 14.29
10/15/2026 21:59 40 14.29
10/15/2026 21:59 40 14.29
10/15/2026 21:59 60 14.29
10/15/2026 21:59 600 14.29
10/15/2026 21:59 100 14.29
10/15/2026 21:59 200 14.285
10/15/2026 21:59 1 14.285
10/15/2026 21:59 200 14.285
10/15/2026 21:59 1200 14.285
10/15/2026 21:59 294 14.285
10/15/2026 21:59 4 14.285
10/15/2026 21:59 2 14.285
10/15/2026 21:59 100 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 300 14.28
10/15/2026 21:59 10 14.28
10/15/2026 21:59 2 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 61 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 100 14.28
10/15/2026 21:59 43 14.28
10/15/2026 21:59 2 14.28
10/15/2026 21:59 22 14.28
10/15/2026 21:59 90 14.28
10/15/2026 21:58 58 14.28
10/15/2026 21:58 3 14.28
10/15/2026 21:58 39 14.28
10/15/2026 21:58 161 14.28
10/15/2026 21:58 100 14.28
10/15/2026 21:58 100 14.285
10/15/2026 21:58 200 14.285
10/15/2026 21:58 200 14.285
10/15/2026 21:58 100 14.28
10/15/2026 21:58 200 14.28
10/15/2026 21:58 8 14.28
10/15/2026 21:58 100 14.28
10/15/2026 21:58 109 14.28
10/15/2026 21:58 73 14.28
10/15/2026 21:58 334 14.28
10/15/2026 21:58 200 14.28
10/15/2026 21:58 200 14.28
10/15/2026 21:58 100 14.275
10/15/2026 21:58 80 14.275
10/15/2026 21:58 220 14.28
10/15/2026 21:58 6 14.28
10/15/2026 21:58 53 14.28
10/15/2026 21:58 100 14.28
10/15/2026 21:58 47 14.28
10/15/2026 21:58 53 14.28
10/15/2026 21:58 47 14.28
10/15/2026 21:58 100 14.28
10/15/2026 21:58 100 14.28
10/15/2026 21:58 38 14.28
10/15/2026 21:58 15 14.28
10/15/2026 21:58 100 14.28
10/15/2026 21:58 85 14.28
10/15/2026 21:58 15 14.28
10/15/2026 21:58 100 14.28
10/15/2026 21:58 100 14.28
10/15/2026 21:58 13 14.28
10/15/2026 21:58 1 14.28
10/15/2026 21:58 1 14.28
10/15/2026 21:58 11 14.28
10/15/2026 21:58 100 14.28
10/15/2026 21:58 16 14.28
10/15/2026 21:58 15 14.28
10/15/2026 21:58 142 14.275
10/15/2026 21:58 1 14.275
10/15/2026 21:58 100 14.275
10/15/2026 21:58 7 14.27
10/15/2026 21:58 300 14.28
10/15/2026 21:58 112 14.28
10/15/2026 21:58 300 14.28
10/15/2026 21:58 100 14.28
10/15/2026 21:58 250 14.28
10/15/2026 21:58 248 14.28
10/15/2026 21:58 200 14.28
10/15/2026 21:58 76 14.28
10/15/2026 21:58 100 14.28
10/15/2026 21:58 5 14.28
10/15/2026 21:58 21 14.28
10/15/2026 21:58 81 14.28
10/15/2026 21:58 124 14.28
10/15/2026 21:58 2 14.28
10/15/2026 21:58 8 14.28
10/15/2026 21:58 34 14.28
10/15/2026 21:58 28 14.28
10/15/2026 21:58 100 14.28
10/15/2026 21:58 43 14.28
10/15/2026 21:58 5 14.28
10/15/2026 21:58 34 14.28
10/15/2026 21:58 4 14.28
10/15/2026 21:58 546 14.28
10/15/2026 21:58 300 14.28
10/15/2026 21:58 636 14.28
10/15/2026 21:58 74 14.28
10/15/2026 21:58 34 14.28
10/15/2026 21:58 46 14.28
10/15/2026 21:58 54 14.28
10/15/2026 21:58 40 14.28
10/15/2026 21:58 35 14.28
10/15/2026 21:58 13 14.28
10/15/2026 21:58 79 14.28
10/15/2026 21:58 99 14.285
10/15/2026 21:58 1 14.285
10/15/2026 21:58 21 14.28
10/15/2026 21:58 4 14.28
10/15/2026 21:58 100 14.28
10/15/2026 21:58 61 14.29
10/15/2026 21:58 50 14.29
10/15/2026 21:58 453 14.29
10/15/2026 21:58 114 14.29
10/15/2026 21:58 433 14.29
10/15/2026 21:58 532 14.29
10/15/2026 21:58 568 14.29
10/15/2026 21:58 16 14.29
10/15/2026 21:58 14 14.29
10/15/2026 21:58 200 14.29
10/15/2026 21:58 100 14.29
10/15/2026 21:58 64 14.29
10/15/2026 21:58 200 14.29
10/15/2026 21:58 100 14.29
10/15/2026 21:58 30 14.29
10/15/2026 21:58 4 14.29
10/15/2026 21:58 70 14.29
10/15/2026 21:58 300 14.29
10/15/2026 21:58 100 14.29
10/15/2026 21:58 2 14.29
10/15/2026 21:58 2 14.29
10/15/2026 21:58 2 14.29
10/15/2026 21:58 212 14.29
10/15/2026 21:58 99 14.29
10/15/2026 21:58 1 14.285
10/15/2026 21:58 18 14.285
10/15/2026 21:58 100 14.285
10/15/2026 21:58 325 14.28
10/15/2026 21:58 137 14.28
10/15/2026 21:58 101 14.28
10/15/2026 21:58 62 14.28
10/15/2026 21:58 131 14.28
10/15/2026 21:58 200 14.28
10/15/2026 21:58 51 14.29
10/15/2026 21:58 49 14.29
10/15/2026 21:58 100 14.29
10/15/2026 21:58 1 14.29
10/15/2026 21:58 50 14.29
10/15/2026 21:58 300 14.29
10/15/2026 21:58 300 14.29
10/15/2026 21:58 200 14.29
10/15/2026 21:57 200 14.30
10/15/2026 21:57 100 14.30
10/15/2026 21:57 48 14.30
10/15/2026 21:57 15 14.30
10/15/2026 21:57 100 14.30
10/15/2026 21:57 1100 14.30
10/15/2026 21:57 140 14.30
10/15/2026 21:57 12 14.30
10/15/2026 21:57 45 14.30
10/15/2026 21:57 100 14.30
10/15/2026 21:57 5 14.30
10/15/2026 21:57 15 14.30
10/15/2026 21:57 200 14.30
10/15/2026 21:57 100 14.30
10/15/2026 21:57 100 14.30
10/15/2026 21:57 100 14.30
10/15/2026 21:57 30 14.30
10/15/2026 21:57 100 14.30
10/15/2026 21:57 20 14.30
10/15/2026 21:57 6 14.30
10/15/2026 21:57 10 14.30
10/15/2026 21:57 100 14.30
10/15/2026 21:57 200 14.30
10/15/2026 21:57 566 14.30
10/15/2026 21:57 120 14.305
10/15/2026 21:57 200 14.30
10/15/2026 21:57 100 14.30
10/15/2026 21:57 17 14.30
10/15/2026 21:57 83 14.30
10/15/2026 21:57 100 14.29
10/15/2026 21:57 30 14.29
10/15/2026 21:57 13 14.29
10/15/2026 21:57 26 14.29
10/15/2026 21:57 100 14.29
10/15/2026 21:57 200 14.29
10/15/2026 21:57 200 14.29
10/15/2026 21:57 100 14.28
10/15/2026 21:57 100 14.28
10/15/2026 21:57 466 14.28
10/15/2026 21:57 200 14.28
10/15/2026 21:57 200 14.28
10/15/2026 21:57 3 14.28
10/15/2026 21:57 100 14.28
10/15/2026 21:57 100 14.28
10/15/2026 21:57 100 14.28
10/15/2026 21:57 180 14.28
10/15/2026 21:57 100 14.28
10/15/2026 21:57 100 14.28
10/15/2026 21:57 100 14.28
10/15/2026 21:57 49 14.28
10/15/2026 21:57 100 14.28
10/15/2026 21:57 100 14.28
10/15/2026 21:57 100 14.28
10/15/2026 21:57 200 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 200 14.27
10/15/2026 21:57 198 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 200 14.27
10/15/2026 21:57 2 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 20 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 159 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 1 14.27
10/15/2026 21:57 70 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 280 14.27
10/15/2026 21:57 76 14.27
10/15/2026 21:57 200 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 100 14.27
10/15/2026 21:57 76 14.26
10/15/2026 21:57 100 14.26
10/15/2026 21:57 100 14.26
10/15/2026 21:57 100 14.26
10/15/2026 21:57 100 14.26
10/15/2026 21:57 100 14.26
10/15/2026 21:57 200 14.26
10/15/2026 21:57 9 14.26
10/15/2026 21:57 135 14.26
10/15/2026 21:57 100 14.26
10/15/2026 21:57 200 14.26
10/15/2026 21:57 100 14.26
10/15/2026 21:56 100 14.25
10/15/2026 21:56 103 14.25
10/15/2026 21:56 97 14.25
10/15/2026 21:56 1 14.25
10/15/2026 21:56 200 14.25
10/15/2026 21:56 100 14.25
10/15/2026 21:56 1 14.25
10/15/2026 21:56 300 14.25
10/15/2026 21:56 84 14.25
10/15/2026 21:56 157 14.25
10/15/2026 21:56 100 14.245
10/15/2026 21:56 70 14.24
10/15/2026 21:56 100 14.245
10/15/2026 21:56 200 14.25
10/15/2026 21:56 5 14.25
10/15/2026 21:56 67 14.25
10/15/2026 21:56 81 14.25
10/15/2026 21:56 19 14.25
10/15/2026 21:56 37 14.25
10/15/2026 21:56 63 14.25
10/15/2026 21:56 18 14.25
10/15/2026 21:56 37 14.25
10/15/2026 21:56 45 14.25
10/15/2026 21:56 73 14.25
10/15/2026 21:56 127 14.25
10/15/2026 21:56 2 14.25
10/15/2026 21:56 11 14.25
10/15/2026 21:56 89 14.25
10/15/2026 21:56 6 14.25
10/15/2026 21:56 200 14.25
10/15/2026 21:56 78 14.25
10/15/2026 21:56 22 14.25
10/15/2026 21:56 30 14.25
10/15/2026 21:56 70 14.25
10/15/2026 21:56 89 14.26
10/15/2026 21:56 200 14.26
10/15/2026 21:56 200 14.26
10/15/2026 21:56 40 14.26
10/15/2026 21:56 60 14.26
10/15/2026 21:56 10 14.26
10/15/2026 21:56 100 14.26
10/15/2026 21:56 100 14.26
10/15/2026 21:56 8 14.26
10/15/2026 21:56 10 14.26
10/15/2026 21:56 16 14.26
10/15/2026 21:56 50 14.26
10/15/2026 21:56 84 14.26
10/15/2026 21:56 400 14.26
10/15/2026 21:56 20 14.26
10/15/2026 21:56 25 14.26
10/15/2026 21:56 100 14.26
10/15/2026 21:56 88 14.26
10/15/2026 21:56 37 14.26
10/15/2026 21:56 250 14.26
10/15/2026 21:56 50 14.26
10/15/2026 21:56 4 14.26
10/15/2026 21:56 15 14.26
10/15/2026 21:56 100 14.26
10/15/2026 21:56 25 14.26
10/15/2026 21:56 4 14.26
10/15/2026 21:56 22 14.26
10/15/2026 21:56 300 14.26
10/15/2026 21:56 1 14.26
10/15/2026 21:56 12 14.26
10/15/2026 21:56 48 14.26
10/15/2026 21:56 13 14.26
10/15/2026 21:56 50 14.26
10/15/2026 21:56 28 14.26
10/15/2026 21:56 14 14.26
10/15/2026 21:56 18 14.26
10/15/2026 21:56 22 14.26
10/15/2026 21:56 90 14.26
10/15/2026 21:56 90 14.26
10/15/2026 21:56 200 14.26
10/15/2026 21:56 200 14.26
10/15/2026 21:56 47 14.26
10/15/2026 21:56 100 14.26
10/15/2026 21:56 17 14.26
10/15/2026 21:56 200 14.26
10/15/2026 21:56 100 14.26
10/15/2026 21:56 1 14.26
10/15/2026 21:56 17 14.26
10/15/2026 21:56 57 14.26
10/15/2026 21:56 18 14.26
10/15/2026 21:56 71 14.26
10/15/2026 21:56 25 14.26
10/15/2026 21:56 25 14.26
10/15/2026 21:56 17 14.26
10/15/2026 21:56 14 14.26
10/15/2026 21:56 6 14.26
10/15/2026 21:56 29 14.26
10/15/2026 21:56 71 14.26
10/15/2026 21:56 131 14.26
10/15/2026 21:56 3 14.26
10/15/2026 21:56 10 14.26
10/15/2026 21:56 100 14.26
10/15/2026 21:56 166 14.26
10/15/2026 21:55 46 14.27
10/15/2026 21:55 11 14.27
10/15/2026 21:55 100 14.27
10/15/2026 21:55 100 14.27
10/15/2026 21:55 134 14.26
10/15/2026 21:55 94 14.26
10/15/2026 21:55 6 14.26
10/15/2026 21:55 5 14.26
10/15/2026 21:55 100 14.26
10/15/2026 21:55 3 14.26
10/15/2026 21:55 8 14.27
10/15/2026 21:55 15 14.27
10/15/2026 21:55 100 14.27
10/15/2026 21:55 300 14.27
10/15/2026 21:55 200 14.27
10/15/2026 21:55 200 14.27
10/15/2026 21:55 125 14.27
10/15/2026 21:55 100 14.265
10/15/2026 21:55 100 14.27
10/15/2026 21:55 100 14.27
10/15/2026 21:55 100 14.27
10/15/2026 21:55 127 14.27
10/15/2026 21:55 100 14.27
10/15/2026 21:55 73 14.27
10/15/2026 21:55 27 14.27
10/15/2026 21:55 100 14.27
10/15/2026 21:55 52 14.27
10/15/2026 21:55 14 14.27
10/15/2026 21:55 25 14.27
10/15/2026 21:55 100 14.27
10/15/2026 21:55 46 14.27
10/15/2026 21:55 87 14.27
10/15/2026 21:55 38 14.27
10/15/2026 21:55 16 14.27
10/15/2026 21:55 39 14.27
10/15/2026 21:55 56 14.27
10/15/2026 21:55 300 14.27
10/15/2026 21:55 100 14.27
10/15/2026 21:55 100 14.27
10/15/2026 21:55 15 14.27
10/15/2026 21:55 6 14.29
10/15/2026 21:54 87 14.29
10/15/2026 21:54 113 14.29
10/15/2026 21:54 100 14.30
10/15/2026 21:54 38 14.30
10/15/2026 21:54 38 14.30
10/15/2026 21:54 38 14.30
10/15/2026 21:54 38 14.30
10/15/2026 21:54 38 14.30
10/15/2026 21:54 38 14.30
10/15/2026 21:54 38 14.30
10/15/2026 21:54 38 14.30
10/15/2026 21:54 211 14.30
10/15/2026 21:54 24 14.30
10/15/2026 21:54 76 14.30
10/15/2026 21:54 14 14.30
10/15/2026 21:54 51 14.30
10/15/2026 21:54 63 14.30
10/15/2026 21:54 7 14.30
10/15/2026 21:54 100 14.30
10/15/2026 21:54 100 14.30
10/15/2026 21:54 2 14.30
10/15/2026 21:54 120 14.30
10/15/2026 21:54 49 14.30
10/15/2026 21:54 223 14.30
10/15/2026 21:54 277 14.30
10/15/2026 21:54 100 14.30
10/15/2026 21:54 9 14.29
10/15/2026 21:54 100 14.29
10/15/2026 21:54 3 14.29
10/15/2026 21:54 80 14.29
10/15/2026 21:54 72 14.29
10/15/2026 21:54 28 14.29
10/15/2026 21:54 34 14.29
10/15/2026 21:54 100 14.29
10/15/2026 21:54 100 14.29
10/15/2026 21:54 62 14.29
10/15/2026 21:54 38 14.29
10/15/2026 21:54 62 14.29
10/15/2026 21:54 100 14.29
10/15/2026 21:54 4 14.29
10/15/2026 21:54 100 14.29
10/15/2026 21:54 104 14.28
10/15/2026 21:54 8 14.28
10/15/2026 21:54 7 14.28
10/15/2026 21:54 1 14.28
10/15/2026 21:54 1 14.28
10/15/2026 21:54 1 14.28
10/15/2026 21:54 2 14.28
10/15/2026 21:54 3 14.28
10/15/2026 21:54 8 14.28
10/15/2026 21:54 1 14.28
10/15/2026 21:54 100 14.28
10/15/2026 21:54 300 14.28
10/15/2026 21:54 300 14.28
10/15/2026 21:54 1 14.28
10/15/2026 21:54 2 14.28
10/15/2026 21:54 106 14.28
10/15/2026 21:54 3 14.28
10/15/2026 21:54 100 14.28
10/15/2026 21:54 8 14.28
10/15/2026 21:54 8 14.28
10/15/2026 21:54 8 14.28
10/15/2026 21:54 1 14.28
10/15/2026 21:54 98 14.28
10/15/2026 21:54 1 14.28
10/15/2026 21:54 1 14.28
10/15/2026 21:54 89 14.28
10/15/2026 21:54 8 14.28
10/15/2026 21:54 100 14.27
10/15/2026 21:54 132 14.27
10/15/2026 21:54 85 14.27
10/15/2026 21:54 3 14.28
10/15/2026 21:54 115 14.28
10/15/2026 21:54 3 14.28
10/15/2026 21:54 3 14.28
10/15/2026 21:54 2 14.28
10/15/2026 21:54 2 14.28
10/15/2026 21:54 3 14.28
10/15/2026 21:54 106 14.28
10/15/2026 21:54 8 14.28
10/15/2026 21:54 8 14.28
10/15/2026 21:54 8 14.28
10/15/2026 21:54 15 14.27
10/15/2026 21:54 200 14.27
10/15/2026 21:54 39 14.27
10/15/2026 21:54 100 14.275
10/15/2026 21:54 8 14.275
10/15/2026 21:54 8 14.275
10/15/2026 21:54 8 14.275
10/15/2026 21:54 51 14.27
10/15/2026 21:54 38 14.27
10/15/2026 21:54 100 14.28
10/15/2026 21:54 4 14.28
10/15/2026 21:54 200 14.28
10/15/2026 21:54 100 14.28
10/15/2026 21:54 14 14.28
10/15/2026 21:54 84 14.28
10/15/2026 21:54 100 14.28
10/15/2026 21:54 56 14.29
10/15/2026 21:54 1 14.29
10/15/2026 21:54 88 14.29
10/15/2026 21:54 112 14.29
10/15/2026 21:54 104 14.29
10/15/2026 21:54 1 14.29
10/15/2026 21:54 19 14.29
10/15/2026 21:54 4 14.29
10/15/2026 21:54 1 14.29
10/15/2026 21:54 90 14.29
10/15/2026 21:54 1 14.29
10/15/2026 21:54 104 14.29
10/15/2026 21:54 19 14.29
10/15/2026 21:54 5 14.29
10/15/2026 21:54 200 14.285
10/15/2026 21:53 78 14.29
10/15/2026 21:53 160 14.29
10/15/2026 21:53 24 14.29
10/15/2026 21:53 76 14.29
10/15/2026 21:53 250 14.29
10/15/2026 21:53 100 14.29
10/15/2026 21:53 16 14.29
10/15/2026 21:53 6 14.29
10/15/2026 21:53 42 14.29
10/15/2026 21:53 100 14.29
10/15/2026 21:53 14 14.30
10/15/2026 21:53 100 14.30
10/15/2026 21:53 86 14.30
10/15/2026 21:53 14 14.30
10/15/2026 21:53 100 14.30
10/15/2026 21:53 113 14.30
10/15/2026 21:53 100 14.30
10/15/2026 21:53 189 14.30
10/15/2026 21:53 11 14.30
10/15/2026 21:53 89 14.30
10/15/2026 21:53 11 14.30
10/15/2026 21:53 100 14.30
10/15/2026 21:53 100 14.30
10/15/2026 21:53 125 14.30
10/15/2026 21:53 89 14.30
10/15/2026 21:53 11 14.30
10/15/2026 21:53 100 14.30
10/15/2026 21:53 300 14.30
10/15/2026 21:53 2 14.30
10/15/2026 21:53 100 14.30
10/15/2026 21:53 40 14.30
10/15/2026 21:53 60 14.30
10/15/2026 21:53 20 14.30
10/15/2026 21:53 120 14.30
10/15/2026 21:53 60 14.30
10/15/2026 21:53 200 14.295
10/15/2026 21:53 300 14.295
10/15/2026 21:53 28 14.295
10/15/2026 21:53 172 14.29
10/15/2026 21:53 28 14.29
10/15/2026 21:53 88 14.29
10/15/2026 21:53 200 14.29
10/15/2026 21:53 120 14.29
10/15/2026 21:53 70 14.285
10/15/2026 21:53 100 14.285
10/15/2026 21:52 100 14.28
10/15/2026 21:52 178 14.28
10/15/2026 21:52 100 14.28
10/15/2026 21:52 22 14.28
10/15/2026 21:52 100 14.28
10/15/2026 21:52 83 14.28
10/15/2026 21:52 117 14.28
10/15/2026 21:52 14 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 100 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 2 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 2 14.28
10/15/2026 21:52 2 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 81 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 1 14.28
10/15/2026 21:52 95 14.28
10/15/2026 21:52 200 14.28
10/15/2026 21:52 20 14.28
10/15/2026 21:52 120 14.28
10/15/2026 21:52 200 14.275
10/15/2026 21:51 6 14.27
10/15/2026 21:51 95 14.27
10/15/2026 21:51 300 14.27
10/15/2026 21:51 100 14.27
10/15/2026 21:51 93 14.27
10/15/2026 21:51 100 14.27
10/15/2026 21:51 100 14.27
10/15/2026 21:51 25 14.27
10/15/2026 21:51 95 14.27
10/15/2026 21:51 76 14.265
10/15/2026 21:51 62 14.27
10/15/2026 21:51 38 14.27
10/15/2026 21:51 62 14.27
10/15/2026 21:51 38 14.27
10/15/2026 21:51 40 14.27
10/15/2026 21:51 250 14.27
10/15/2026 21:51 100 14.27
10/15/2026 21:51 40 14.27
10/15/2026 21:51 6 14.27
10/15/2026 21:51 100 14.27
10/15/2026 21:51 100 14.27
10/15/2026 21:51 84 14.27
10/15/2026 21:51 70 14.27
10/15/2026 21:51 24 14.27
10/15/2026 21:51 200 14.27
10/15/2026 21:51 27 14.28
10/15/2026 21:51 100 14.28
10/15/2026 21:51 3 14.28
10/15/2026 21:51 97 14.28
10/15/2026 21:51 203 14.28
10/15/2026 21:51 100 14.28
10/15/2026 21:51 1 14.28
10/15/2026 21:51 4 14.28
10/15/2026 21:51 5 14.28
10/15/2026 21:51 93 14.28
10/15/2026 21:51 68 14.28
10/15/2026 21:51 79 14.28
10/15/2026 21:51 121 14.28
10/15/2026 21:51 93 14.28
10/15/2026 21:51 100 14.28
10/15/2026 21:51 200 14.28
10/15/2026 21:51 200 14.28
10/15/2026 21:51 1 14.28
10/15/2026 21:51 1 14.28
10/15/2026 21:51 1 14.28
10/15/2026 21:51 1 14.28
10/15/2026 21:51 1 14.28
10/15/2026 21:51 2 14.28
10/15/2026 21:51 1 14.28
10/15/2026 21:51 1 14.28
10/15/2026 21:51 1 14.28
10/15/2026 21:51 1 14.28
10/15/2026 21:51 1 14.28
10/15/2026 21:51 1 14.28
10/15/2026 21:51 80 14.28
10/15/2026 21:50 100 14.275
10/15/2026 21:50 80 14.275
10/15/2026 21:50 88 14.28
10/15/2026 21:50 100 14.28
10/15/2026 21:50 36 14.28
10/15/2026 21:50 100 14.28
10/15/2026 21:50 64 14.28
10/15/2026 21:50 36 14.28
10/15/2026 21:50 100 14.28
10/15/2026 21:50 200 14.28
10/15/2026 21:50 40 14.28
10/15/2026 21:50 80 14.28
10/15/2026 21:50 200 14.275
10/15/2026 21:50 100 14.27
10/15/2026 21:50 400 14.27
10/15/2026 21:50 100 14.26
10/15/2026 21:50 70 14.26
10/15/2026 21:50 12 14.25
10/15/2026 21:50 100 14.245
10/15/2026 21:50 100 14.24
10/15/2026 21:50 100 14.24
10/15/2026 21:50 66 14.24
10/15/2026 21:50 34 14.24
10/15/2026 21:50 100 14.24
10/15/2026 21:50 100 14.24
10/15/2026 21:50 100 14.24
10/15/2026 21:50 40 14.24
10/15/2026 21:50 3 14.24
10/15/2026 21:50 100 14.23
10/15/2026 21:50 100 14.23
10/15/2026 21:50 100 14.23
10/15/2026 21:50 86 14.22
10/15/2026 21:49 2 14.22
10/15/2026 21:49 9 14.22
10/15/2026 21:49 10 14.22
10/15/2026 21:49 14 14.22
10/15/2026 21:49 10 14.22
10/15/2026 21:49 14 14.22
10/15/2026 21:49 3 14.22
10/15/2026 21:49 3 14.22
10/15/2026 21:49 100 14.22
10/15/2026 21:49 100 14.22
10/15/2026 21:49 22 14.23
10/15/2026 21:48 100 14.23
10/15/2026 21:48 96 14.23
10/15/2026 21:48 70 14.22
10/15/2026 21:48 9 14.22
10/15/2026 21:48 3 14.22
10/15/2026 21:48 38 14.22
10/15/2026 21:48 80 14.22
10/15/2026 21:48 20 14.22
10/15/2026 21:48 100 14.22
10/15/2026 21:48 62 14.215
10/15/2026 21:48 100 14.215
10/15/2026 21:48 38 14.215
10/15/2026 21:47 6 14.21
10/15/2026 21:47 100 14.21
10/15/2026 21:47 18 14.21
10/15/2026 21:47 82 14.21
10/15/2026 21:47 94 14.21
10/15/2026 21:47 100 14.21
10/15/2026 21:47 140 14.21
10/15/2026 21:47 82 14.21
10/15/2026 21:47 18 14.21
10/15/2026 21:47 100 14.21
10/15/2026 21:47 106 14.21
10/15/2026 21:47 10 14.21
10/15/2026 21:47 100 14.21
10/15/2026 21:47 1 14.20
10/15/2026 21:47 36 14.20
10/15/2026 21:47 100 14.20
10/15/2026 21:47 66 14.20
10/15/2026 21:46 93 14.20
10/15/2026 21:46 7 14.20
10/15/2026 21:46 31 14.20
10/15/2026 21:46 78 14.20
10/15/2026 21:46 22 14.20
10/15/2026 21:46 69 14.20
10/15/2026 21:46 100 14.20
10/15/2026 21:46 100 14.20
10/15/2026 21:46 60 14.20
10/15/2026 21:46 40 14.20
10/15/2026 21:46 100 14.20
10/15/2026 21:46 96 14.19
10/15/2026 21:46 84 14.19
10/15/2026 21:46 16 14.19
10/15/2026 21:46 140 14.19
10/15/2026 21:46 140 14.19
10/15/2026 21:46 62 14.19
10/15/2026 21:46 200 14.19
10/15/2026 21:46 129 14.19
10/15/2026 21:46 38 14.19
10/15/2026 21:46 100 14.19
10/15/2026 21:46 100 14.19
10/15/2026 21:46 96 14.19
10/15/2026 21:46 100 14.19
10/15/2026 21:46 6 14.19
10/15/2026 21:46 142 14.19
10/15/2026 21:46 129 14.19
10/15/2026 21:46 100 14.19
10/15/2026 21:46 42 14.19
10/15/2026 21:46 100 14.19
10/15/2026 21:46 100 14.19
10/15/2026 21:46 200 14.19
10/15/2026 21:46 100 14.19
10/15/2026 21:46 200 14.19
10/15/2026 21:46 100 14.19
10/15/2026 21:46 100 14.19
10/15/2026 21:46 120 14.19
10/15/2026 21:46 100 14.19
10/15/2026 21:46 20 14.19
10/15/2026 21:46 40 14.19
10/15/2026 21:46 56 14.19
10/15/2026 21:46 200 14.185
10/15/2026 21:45 99 14.19
10/15/2026 21:44 93 14.19
10/15/2026 21:44 7 14.19
10/15/2026 21:44 34 14.19
10/15/2026 21:44 34 14.19
10/15/2026 21:44 132 14.19
10/15/2026 21:44 34 14.19
10/15/2026 21:44 66 14.19
10/15/2026 21:44 100 14.19
10/15/2026 21:44 5 14.19
10/15/2026 21:44 100 14.185
10/15/2026 21:44 50 14.185
10/15/2026 21:44 19 14.19
10/15/2026 21:44 100 14.19
10/15/2026 21:44 100 14.19
10/15/2026 21:44 50 14.19
10/15/2026 21:44 100 14.19
10/15/2026 21:44 100 14.19
10/15/2026 21:44 100 14.19
10/15/2026 21:44 100 14.19
10/15/2026 21:44 2 14.20
10/15/2026 21:44 84 14.20
10/15/2026 21:44 76 14.20
10/15/2026 21:44 3 14.20
10/15/2026 21:44 5 14.20
10/15/2026 21:44 95 14.20
10/15/2026 21:44 5 14.20
10/15/2026 21:44 32 14.21
10/15/2026 21:44 1 14.21
10/15/2026 21:44 100 14.21
10/15/2026 21:44 10 14.21
10/15/2026 21:44 200 14.21
10/15/2026 21:44 48 14.22
10/15/2026 21:44 38 14.22
10/15/2026 21:44 200 14.22
10/15/2026 21:44 1 14.22
10/15/2026 21:44 1 14.22
10/15/2026 21:44 1 14.22
10/15/2026 21:44 100 14.22
10/15/2026 21:44 102 14.22
10/15/2026 21:44 100 14.22
10/15/2026 21:43 110 14.23
10/15/2026 21:43 9 14.23
10/15/2026 21:43 91 14.23
10/15/2026 21:43 200 14.23
10/15/2026 21:43 200 14.23
10/15/2026 21:43 100 14.23
10/15/2026 21:43 200 14.23
10/15/2026 21:43 73 14.23
10/15/2026 21:43 100 14.23
10/15/2026 21:43 27 14.23
10/15/2026 21:43 100 14.23
10/15/2026 21:43 73 14.23
10/15/2026 21:43 27 14.23
10/15/2026 21:43 100 14.23
10/15/2026 21:43 229 14.23
10/15/2026 21:43 200 14.225
10/15/2026 21:43 71 14.23
10/15/2026 21:43 100 14.23
10/15/2026 21:43 200 14.23
10/15/2026 21:43 29 14.23
10/15/2026 21:43 3 14.23
10/15/2026 21:43 8 14.23
10/15/2026 21:43 50 14.23
10/15/2026 21:43 3 14.23
10/15/2026 21:43 54 14.23
10/15/2026 21:43 1 14.23
10/15/2026 21:43 100 14.23
10/15/2026 21:43 11 14.23
10/15/2026 21:43 100 14.23
10/15/2026 21:43 100 14.23
10/15/2026 21:42 3 14.24
10/15/2026 21:42 200 14.235
10/15/2026 21:42 100 14.23
10/15/2026 21:42 100 14.23
10/15/2026 21:42 17 14.23
10/15/2026 21:42 42 14.23
10/15/2026 21:42 41 14.23
10/15/2026 21:42 1 14.23
10/15/2026 21:42 90 14.23
10/15/2026 21:42 109 14.23
10/15/2026 21:42 100 14.23
10/15/2026 21:42 100 14.23
10/15/2026 21:42 42 14.23
10/15/2026 21:42 158 14.23
10/15/2026 21:42 1 14.23
10/15/2026 21:42 100 14.23
10/15/2026 21:42 100 14.23
10/15/2026 21:42 59 14.23
10/15/2026 21:42 100 14.23
10/15/2026 21:41 38 14.22
10/15/2026 21:41 200 14.22
10/15/2026 21:41 32 14.22
10/15/2026 21:41 38 14.22
10/15/2026 21:41 30 14.22
10/15/2026 21:39 100 14.22
10/15/2026 21:39 100 14.22
10/15/2026 21:39 33 14.22
10/15/2026 21:39 100 14.22
10/15/2026 21:39 15 14.22
10/15/2026 21:39 2 14.22
10/15/2026 21:39 100 14.22
10/15/2026 21:39 100 14.22
10/15/2026 21:39 100 14.22
10/15/2026 21:39 72 14.22
10/15/2026 21:39 128 14.22
10/15/2026 21:38 300 14.225
10/15/2026 21:38 100 14.23
10/15/2026 21:38 200 14.23
10/15/2026 21:38 2 14.23
10/15/2026 21:38 44 14.23
10/15/2026 21:38 15 14.23
10/15/2026 21:38 3 14.23
10/15/2026 21:38 38 14.23
10/15/2026 21:38 62 14.23
10/15/2026 21:38 39 14.23
10/15/2026 21:38 165 14.23
10/15/2026 21:37 35 14.23
10/15/2026 21:37 8 14.23
10/15/2026 21:37 49 14.23
10/15/2026 21:37 35 14.23
10/15/2026 21:37 73 14.23
10/15/2026 21:37 1 14.23
10/15/2026 21:37 100 14.23
10/15/2026 21:37 100 14.23
10/15/2026 21:37 100 14.23
10/15/2026 21:37 9 14.22
10/15/2026 21:37 16 14.22
10/15/2026 21:37 100 14.22
10/15/2026 21:37 100 14.22
10/15/2026 21:37 100 14.22
10/15/2026 21:37 100 14.22
10/15/2026 21:37 100 14.22
10/15/2026 21:37 100 14.22
10/15/2026 21:37 100 14.22
10/15/2026 21:37 200 14.22
10/15/2026 21:37 100 14.22
10/15/2026 21:37 1 14.22
10/15/2026 21:37 100 14.22
10/15/2026 21:37 116 14.22
10/15/2026 21:37 87 14.22
10/15/2026 21:37 94 14.22
10/15/2026 21:37 1 14.22
10/15/2026 21:37 93 14.22
10/15/2026 21:37 116 14.23
10/15/2026 21:37 26 14.23
10/15/2026 21:37 16 14.23
10/15/2026 21:37 100 14.23
10/15/2026 21:37 4 14.23
10/15/2026 21:37 38 14.23
10/15/2026 21:37 100 14.23
10/15/2026 21:37 24 14.23
10/15/2026 21:37 18 14.23
10/15/2026 21:37 100 14.23
10/15/2026 21:37 100 14.22
10/15/2026 21:37 100 14.22
10/15/2026 21:37 100 14.22
10/15/2026 21:37 100 14.22
10/15/2026 21:37 62 14.21
10/15/2026 21:37 100 14.21
10/15/2026 21:37 100 14.21
10/15/2026 21:36 100 14.20
10/15/2026 21:36 200 14.20
10/15/2026 21:36 50 14.19
10/15/2026 21:36 100 14.19
10/15/2026 21:36 100 14.19
10/15/2026 21:36 23 14.19
10/15/2026 21:36 77 14.19
10/15/2026 21:36 90 14.19
10/15/2026 21:36 86 14.19
10/15/2026 21:36 66 14.19
10/15/2026 21:36 100 14.19
10/15/2026 21:36 2 14.19
10/15/2026 21:35 79 14.19
10/15/2026 21:35 68 14.19
10/15/2026 21:35 100 14.19
10/15/2026 21:35 79 14.19
10/15/2026 21:35 3 14.19
10/15/2026 21:35 100 14.19
10/15/2026 21:35 118 14.19
10/15/2026 21:35 39 14.19
10/15/2026 21:35 61 14.19
10/15/2026 21:35 100 14.19
10/15/2026 21:35 100 14.19
10/15/2026 21:34 100 14.19
10/15/2026 21:34 85 14.19
10/15/2026 21:34 100 14.19
10/15/2026 21:34 200 14.19
10/15/2026 21:34 96 14.19
10/15/2026 21:34 100 14.19
10/15/2026 21:34 3 14.20
10/15/2026 21:34 80 14.20
10/15/2026 21:34 200 14.20
10/15/2026 21:34 10 14.20
10/15/2026 21:34 100 14.20
10/15/2026 21:33 400 14.21
10/15/2026 21:33 100 14.21
10/15/2026 21:33 18 14.21
10/15/2026 21:33 18 14.21
10/15/2026 21:33 24 14.21
10/15/2026 21:33 100 14.21
10/15/2026 21:33 140 14.21
10/15/2026 21:33 200 14.205
10/15/2026 21:33 69 14.20
10/15/2026 21:33 3 14.20
10/15/2026 21:33 100 14.20
10/15/2026 21:33 100 14.20
10/15/2026 21:32 72 14.20
10/15/2026 21:32 24 14.20
10/15/2026 21:32 100 14.20
10/15/2026 21:31 43 14.205
10/15/2026 21:31 49 14.20
10/15/2026 21:31 51 14.20
10/15/2026 21:31 100 14.20
10/15/2026 21:31 100 14.20
10/15/2026 21:31 100 14.20
10/15/2026 21:31 100 14.195
10/15/2026 21:31 14 14.195
10/15/2026 21:31 100 14.19
10/15/2026 21:31 400 14.19
10/15/2026 21:31 1 14.19
10/15/2026 21:31 114 14.19
10/15/2026 21:31 200 14.19
10/15/2026 21:31 62 14.20
10/15/2026 21:31 38 14.20
10/15/2026 21:31 140 14.20
10/15/2026 21:31 100 14.20
10/15/2026 21:31 136 14.20
10/15/2026 21:31 64 14.20
10/15/2026 21:31 75 14.21
10/15/2026 21:31 65 14.21
10/15/2026 21:31 1 14.21
10/15/2026 21:31 200 14.21
10/15/2026 21:31 94 14.22
10/15/2026 21:31 300 14.22
10/15/2026 21:31 200 14.22
10/15/2026 21:31 164 14.22
10/15/2026 21:31 33 14.22
10/15/2026 21:31 3 14.22
10/15/2026 21:31 73 14.22
10/15/2026 21:31 200 14.22
10/15/2026 21:31 100 14.22
10/15/2026 21:31 69 14.23
10/15/2026 21:31 131 14.23
10/15/2026 21:31 200 14.23
10/15/2026 21:31 2 14.23
10/15/2026 21:31 100 14.23
10/15/2026 21:31 100 14.23
10/15/2026 21:31 29 14.23
10/15/2026 21:31 100 14.23
10/15/2026 21:31 100 14.23
10/15/2026 21:30 67 14.24
10/15/2026 21:30 33 14.24
10/15/2026 21:30 67 14.24
10/15/2026 21:30 90 14.24
10/15/2026 21:30 10 14.24
10/15/2026 21:30 35 14.24
10/15/2026 21:30 140 14.24
10/15/2026 21:30 10 14.24
10/15/2026 21:30 2 14.24
10/15/2026 21:30 48 14.24
10/15/2026 21:30 10 14.245
10/15/2026 21:30 17 14.25
10/15/2026 21:30 2 14.25
10/15/2026 21:30 98 14.25
10/15/2026 21:30 2 14.25
10/15/2026 21:30 98 14.25
10/15/2026 21:30 2 14.25
10/15/2026 21:30 98 14.25
10/15/2026 21:30 100 14.25
10/15/2026 21:30 73 14.25
10/15/2026 21:30 100 14.25
10/15/2026 21:30 100 14.24
10/15/2026 21:30 117 14.24
10/15/2026 21:30 100 14.24
10/15/2026 21:30 80 14.24
10/15/2026 21:30 20 14.24
10/15/2026 21:30 200 14.25
10/15/2026 21:30 24 14.25
10/15/2026 21:30 76 14.25
10/15/2026 21:30 1 14.25
10/15/2026 21:30 100 14.25
10/15/2026 21:30 85 14.25
10/15/2026 21:29 15 14.25
10/15/2026 21:29 200 14.25
10/15/2026 21:29 100 14.26
10/15/2026 21:29 8 14.26
10/15/2026 21:29 92 14.26
10/15/2026 21:29 1 14.26
10/15/2026 21:29 1 14.26
10/15/2026 21:29 300 14.26
10/15/2026 21:29 1 14.26
10/15/2026 21:29 100 14.26
10/15/2026 21:29 19 14.26
10/15/2026 21:29 40 14.26
10/15/2026 21:28 40 14.26
10/15/2026 21:28 1 14.26
10/15/2026 21:28 48 14.27
10/15/2026 21:28 31 14.27
10/15/2026 21:28 38 14.27
10/15/2026 21:28 131 14.27
10/15/2026 21:28 84 14.27
10/15/2026 21:28 76 14.27
10/15/2026 21:28 3 14.27
10/15/2026 21:28 58 14.27
10/15/2026 21:28 64 14.28
10/15/2026 21:28 100 14.28
10/15/2026 21:28 3 14.28
10/15/2026 21:28 64 14.28
10/15/2026 21:28 95 14.28
10/15/2026 21:28 1 14.28
10/15/2026 21:28 1 14.28
10/15/2026 21:28 15 14.28
10/15/2026 21:28 1 14.28
10/15/2026 21:28 1 14.28
10/15/2026 21:28 40 14.28
10/15/2026 21:28 100 14.28
10/15/2026 21:28 300 14.28
10/15/2026 21:28 20 14.28
10/15/2026 21:26 100 14.29
10/15/2026 21:26 7 14.29
10/15/2026 21:26 10 14.29
10/15/2026 21:26 100 14.29
10/15/2026 21:26 1 14.30
10/15/2026 21:26 1 14.30
10/15/2026 21:26 100 14.30
10/15/2026 21:26 90 14.30
10/15/2026 21:25 35 14.30
10/15/2026 21:25 22 14.30
10/15/2026 21:25 18 14.30
10/15/2026 21:25 19 14.29
10/15/2026 21:25 14 14.29
10/15/2026 21:25 30 14.29
10/15/2026 21:25 70 14.29
10/15/2026 21:25 100 14.29
10/15/2026 21:25 86 14.29
10/15/2026 21:25 100 14.29
10/15/2026 21:25 100 14.29
10/15/2026 21:25 100 14.29
10/15/2026 21:24 41 14.27
10/15/2026 21:24 41 14.27
10/15/2026 21:24 100 14.27
10/15/2026 21:24 100 14.27
10/15/2026 21:24 15 14.27
10/15/2026 21:24 185 14.27
10/15/2026 21:24 15 14.27
10/15/2026 21:24 80 14.27
10/15/2026 21:24 20 14.27
10/15/2026 21:24 27 14.275
10/15/2026 21:24 124 14.27
10/15/2026 21:24 21 14.27
10/15/2026 21:24 2 14.27
10/15/2026 21:24 64 14.27
10/15/2026 21:24 100 14.27
10/15/2026 21:24 2 14.27
10/15/2026 21:24 14 14.27
10/15/2026 21:24 56 14.27
10/15/2026 21:24 1 14.27
10/15/2026 21:24 10 14.27
10/15/2026 21:24 7 14.27
10/15/2026 21:24 10 14.27
10/15/2026 21:24 10 14.29
10/15/2026 21:24 100 14.29
10/15/2026 21:24 100 14.29
10/15/2026 21:24 36 14.29
10/15/2026 21:24 464 14.29
10/15/2026 21:24 300 14.29
10/15/2026 21:24 34 14.29
10/15/2026 21:24 200 14.28
10/15/2026 21:24 45 14.28
10/15/2026 21:24 37 14.28
10/15/2026 21:24 100 14.28
10/15/2026 21:24 19 14.28
10/15/2026 21:24 43 14.28
10/15/2026 21:23 1 14.28
10/15/2026 21:22 38 14.28
10/15/2026 21:22 100 14.28
10/15/2026 21:22 100 14.28
10/15/2026 21:22 100 14.28
10/15/2026 21:22 93 14.28
10/15/2026 21:22 107 14.28
10/15/2026 21:22 100 14.28
10/15/2026 21:22 60 14.28
10/15/2026 21:22 100 14.28
10/15/2026 21:22 100 14.28
10/15/2026 21:22 100 14.28
10/15/2026 21:22 20 14.27
10/15/2026 21:22 600 14.27
10/15/2026 21:22 81 14.27
10/15/2026 21:22 36 14.27
10/15/2026 21:22 100 14.27
10/15/2026 21:22 100 14.27
10/15/2026 21:20 9 14.265
10/15/2026 21:20 100 14.265
10/15/2026 21:19 100 14.265
10/15/2026 21:19 100 14.27
10/15/2026 21:19 50 14.27
10/15/2026 21:19 17 14.27
10/15/2026 21:19 1 14.27
10/15/2026 21:19 70 14.27
10/15/2026 21:19 4 14.27
10/15/2026 21:19 1000 14.27
10/15/2026 21:18 100 14.28
10/15/2026 21:18 40 14.28
10/15/2026 21:18 60 14.28
10/15/2026 21:18 140 14.28
10/15/2026 21:18 600 14.28
10/15/2026 21:18 92 14.28
10/15/2026 21:18 100 14.275
10/15/2026 21:17 29 14.27
10/15/2026 21:17 41 14.27
10/15/2026 21:17 48 14.27
10/15/2026 21:17 11 14.27
10/15/2026 21:17 89 14.27
10/15/2026 21:17 85 14.27
10/15/2026 21:17 20 14.27
10/15/2026 21:17 100 14.27
10/15/2026 21:17 194 14.27
10/15/2026 21:16 200 14.26
10/15/2026 21:16 63 14.26
10/15/2026 21:16 5 14.26
10/15/2026 21:16 100 14.26
10/15/2026 21:16 100 14.26
10/15/2026 21:16 2 14.26
10/15/2026 21:16 100 14.26
10/15/2026 21:16 15 14.26
10/15/2026 21:16 100 14.26
10/15/2026 21:16 100 14.26
10/15/2026 21:16 100 14.26
10/15/2026 21:16 100 14.265
10/15/2026 21:16 18 14.27
10/15/2026 21:16 100 14.27
10/15/2026 21:16 200 14.27
10/15/2026 21:16 90 14.27
10/15/2026 21:15 100 14.27
10/15/2026 21:15 1 14.27
10/15/2026 21:15 100 14.27
10/15/2026 21:15 2 14.27
10/15/2026 21:15 1 14.27
10/15/2026 21:15 70 14.27
10/15/2026 21:15 98 14.27
10/15/2026 21:15 2 14.27
10/15/2026 21:15 256 14.27
10/15/2026 21:15 44 14.27
10/15/2026 21:14 4 14.27
10/15/2026 21:14 196 14.27
10/15/2026 21:14 2 14.27
10/15/2026 21:14 1 14.27
10/15/2026 21:14 1 14.27
10/15/2026 21:14 70 14.27
10/15/2026 21:14 1 14.27
10/15/2026 21:14 100 14.27
10/15/2026 21:14 400 14.27
10/15/2026 21:13 29 14.28
10/15/2026 21:13 2 14.28
10/15/2026 21:13 1 14.28
10/15/2026 21:13 2 14.28
10/15/2026 21:13 100 14.28
10/15/2026 21:13 15 14.28
10/15/2026 21:13 1 14.28
10/15/2026 21:13 1 14.28
10/15/2026 21:13 1 14.28
10/15/2026 21:13 7 14.28
10/15/2026 21:13 100 14.28
10/15/2026 21:13 30 14.28
10/15/2026 21:13 1 14.285
10/15/2026 21:10 38 14.285
10/15/2026 21:10 89 14.28
10/15/2026 21:10 20 14.28
10/15/2026 21:10 100 14.28
10/15/2026 21:10 30 14.27
10/15/2026 21:10 30 14.27
10/15/2026 21:10 20 14.27
10/15/2026 21:10 100 14.27
10/15/2026 21:10 5 14.27
10/15/2026 21:10 195 14.27
10/15/2026 21:10 105 14.27
10/15/2026 21:10 100 14.26
10/15/2026 21:10 20 14.26
10/15/2026 21:09 100 14.25
10/15/2026 21:09 1 14.25
10/15/2026 21:09 1 14.25
10/15/2026 21:08 38 14.25
10/15/2026 21:08 38 14.25
10/15/2026 21:07 26 14.24
10/15/2026 21:07 10 14.24
10/15/2026 21:07 100 14.245
10/15/2026 21:07 180 14.25
10/15/2026 21:07 2 14.25
10/15/2026 21:07 2 14.25
10/15/2026 21:07 100 14.25
10/15/2026 21:07 100 14.25
10/15/2026 21:07 20 14.26
10/15/2026 21:07 80 14.26
10/15/2026 21:07 100 14.26
10/15/2026 21:07 1 14.26
10/15/2026 21:07 100 14.26
10/15/2026 21:07 2 14.26
10/15/2026 21:07 2 14.26
10/15/2026 21:07 1 14.26
10/15/2026 21:07 100 14.26
10/15/2026 21:06 1 14.265
10/15/2026 21:06 100 14.27
10/15/2026 21:06 3 14.27
10/15/2026 21:06 99 14.27
10/15/2026 21:06 100 14.27
10/15/2026 21:06 2 14.27
10/15/2026 21:06 14 14.27
10/15/2026 21:06 1 14.27
10/15/2026 21:06 1 14.27
10/15/2026 21:05 51 14.27
10/15/2026 21:05 1 14.27
10/15/2026 21:05 2 14.27
10/15/2026 21:05 1 14.27
10/15/2026 21:05 11 14.27
10/15/2026 21:05 84 14.27
10/15/2026 21:05 6 14.27
10/15/2026 21:05 100 14.28
10/15/2026 21:03 25 14.28
10/15/2026 21:03 69 14.28
10/15/2026 21:02 1 14.28
10/15/2026 21:02 76 14.28
10/15/2026 21:02 38 14.28
10/15/2026 21:02 76 14.28
10/15/2026 21:02 10 14.28
10/15/2026 21:02 94 14.28
10/15/2026 21:02 100 14.28
10/15/2026 21:02 100 14.28
10/15/2026 21:02 100 14.28
10/15/2026 21:02 100 14.28
10/15/2026 21:01 99 14.27
10/15/2026 21:00 1 14.27
10/15/2026 21:00 3 14.27
10/15/2026 21:00 90 14.27
10/15/2026 21:00 100 14.27
10/15/2026 21:00 1 14.27
10/15/2026 21:00 10 14.27
10/15/2026 21:00 100 14.27
10/15/2026 20:59 100 14.28
10/15/2026 20:59 46 14.28
10/15/2026 20:59 100 14.28
10/15/2026 20:59 2 14.28
10/15/2026 20:59 2 14.28
10/15/2026 20:59 1 14.28
10/15/2026 20:59 100 14.28
10/15/2026 20:59 3 14.29
10/15/2026 20:59 100 14.285
10/15/2026 20:59 100 14.285
10/15/2026 20:59 47 14.29
10/15/2026 20:59 100 14.29
10/15/2026 20:59 70 14.28
10/15/2026 20:59 100 14.28
10/15/2026 20:59 100 14.28
10/15/2026 20:58 100 14.275
10/15/2026 20:58 33 14.27
10/15/2026 20:58 2 14.27
10/15/2026 20:58 3 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 2 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 100 14.27
10/15/2026 20:58 61 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 39 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 2 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 2 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 3 14.27
10/15/2026 20:58 2 14.27
10/15/2026 20:58 2 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 100 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 1 14.27
10/15/2026 20:58 52 14.27
10/15/2026 20:58 69 14.27
10/15/2026 20:58 100 14.27
10/15/2026 20:58 80 14.27
10/15/2026 20:58 100 14.265
10/15/2026 20:58 44 14.265
10/15/2026 20:57 52 14.26
10/15/2026 20:57 2 14.26
10/15/2026 20:57 31 14.26
10/15/2026 20:57 69 14.26
10/15/2026 20:57 20 14.26
10/15/2026 20:57 15 14.26
10/15/2026 20:57 1 14.26
10/15/2026 20:57 1 14.26
10/15/2026 20:57 15 14.26
10/15/2026 20:57 5 14.26
10/15/2026 20:57 16 14.26
10/15/2026 20:57 2 14.26
10/15/2026 20:57 25 14.27
10/15/2026 20:57 100 14.27
10/15/2026 20:57 100 14.27
10/15/2026 20:57 100 14.27
10/15/2026 20:57 100 14.27
10/15/2026 20:57 39 14.27
10/15/2026 20:57 48 14.27
10/15/2026 20:57 39 14.27
10/15/2026 20:57 48 14.27
10/15/2026 20:57 52 14.27
10/15/2026 20:57 9 14.27
10/15/2026 20:57 61 14.27
10/15/2026 20:57 61 14.27
10/15/2026 20:57 221 14.27
10/15/2026 20:57 100 14.27
10/15/2026 20:57 18 14.27
10/15/2026 20:57 81 14.27
10/15/2026 20:57 10 14.27
10/15/2026 20:57 300 14.265
10/15/2026 20:57 1 14.265
10/15/2026 20:57 100 14.265
10/15/2026 20:57 1 14.265
10/15/2026 20:57 1 14.26
10/15/2026 20:55 100 14.265
10/15/2026 20:55 46 14.265
10/15/2026 20:55 200 14.27
10/15/2026 20:55 100 14.27
10/15/2026 20:55 180 14.28
10/15/2026 20:55 42 14.28
10/15/2026 20:55 100 14.28
10/15/2026 20:55 14 14.29
10/15/2026 20:55 5 14.29
10/15/2026 20:55 100 14.29
10/15/2026 20:55 2 14.29
10/15/2026 20:54 100 14.30
10/15/2026 20:54 1 14.30
10/15/2026 20:54 2 14.30
10/15/2026 20:54 100 14.30
10/15/2026 20:54 2 14.30
10/15/2026 20:54 100 14.30
10/15/2026 20:54 51 14.30
10/15/2026 20:54 1 14.30
10/15/2026 20:54 1 14.30
10/15/2026 20:54 79 14.30
10/15/2026 20:54 121 14.30
10/15/2026 20:52 100 14.31
10/15/2026 20:51 76 14.31
10/15/2026 20:51 15 14.31
10/15/2026 20:51 58 14.31
10/15/2026 20:50 15 14.31
10/15/2026 20:50 85 14.31
10/15/2026 20:50 15 14.31
10/15/2026 20:50 59 14.31
10/15/2026 20:50 41 14.31
10/15/2026 20:50 100 14.31
10/15/2026 20:50 10 14.31
10/15/2026 20:50 100 14.32
10/15/2026 20:50 44 14.32
10/15/2026 20:50 76 14.32
10/15/2026 20:50 124 14.32
10/15/2026 20:50 76 14.32
10/15/2026 20:50 42 14.32
10/15/2026 20:50 100 14.32
10/15/2026 20:50 100 14.32
10/15/2026 20:50 200 14.32
10/15/2026 20:50 103 14.33
10/15/2026 20:50 17 14.33
10/15/2026 20:50 100 14.33
10/15/2026 20:50 14 14.33
10/15/2026 20:50 1 14.33
10/15/2026 20:50 3 14.33
10/15/2026 20:50 100 14.33
10/15/2026 20:50 200 14.33
10/15/2026 20:50 100 14.33
10/15/2026 20:49 100 14.345
10/15/2026 20:49 1 14.35
10/15/2026 20:49 10 14.35
10/15/2026 20:49 12 14.35
10/15/2026 20:49 3 14.35
10/15/2026 20:49 200 14.35
10/15/2026 20:49 100 14.35
10/15/2026 20:49 100 14.35
10/15/2026 20:49 89 14.35
10/15/2026 20:49 3 14.35
10/15/2026 20:49 135 14.35
10/15/2026 20:49 65 14.35
10/15/2026 20:49 5 14.35
10/15/2026 20:49 90 14.35
10/15/2026 20:49 140 14.35
10/15/2026 20:49 90 14.35
10/15/2026 20:49 10 14.35
10/15/2026 20:49 90 14.35
10/15/2026 20:49 10 14.35
10/15/2026 20:49 100 14.35
10/15/2026 20:49 1 14.335
10/15/2026 20:48 100 14.335
10/15/2026 20:48 1 14.335
10/15/2026 20:48 100 14.335
10/15/2026 20:48 1 14.335
10/15/2026 20:47 100 14.33
10/15/2026 20:47 1 14.325
10/15/2026 20:47 162 14.33
10/15/2026 20:47 38 14.33
10/15/2026 20:47 200 14.33
10/15/2026 20:47 200 14.33
10/15/2026 20:47 27 14.33
10/15/2026 20:47 1 14.33
10/15/2026 20:47 100 14.33
10/15/2026 20:47 25 14.33
10/15/2026 20:47 15 14.33
10/15/2026 20:47 45 14.33
10/15/2026 20:47 2 14.33
10/15/2026 20:47 5 14.33
10/15/2026 20:47 14 14.33
10/15/2026 20:47 100 14.33
10/15/2026 20:47 100 14.33
10/15/2026 20:46 1 14.34
10/15/2026 20:46 1 14.34
10/15/2026 20:46 12 14.34
10/15/2026 20:46 3 14.34
10/15/2026 20:46 100 14.34
10/15/2026 20:46 100 14.34
10/15/2026 20:46 38 14.34
10/15/2026 20:46 74 14.35
10/15/2026 20:46 100 14.35
10/15/2026 20:46 100 14.35
10/15/2026 20:46 212 14.35
10/15/2026 20:46 100 14.35
10/15/2026 20:46 200 14.35
10/15/2026 20:46 100 14.35
10/15/2026 20:46 100 14.34
10/15/2026 20:46 100 14.35
10/15/2026 20:46 100 14.35
10/15/2026 20:46 220 14.35
10/15/2026 20:46 100 14.35
10/15/2026 20:46 100 14.35
10/15/2026 20:46 1 14.34
10/15/2026 20:46 93 14.34
10/15/2026 20:46 1 14.34
10/15/2026 20:46 1 14.34
10/15/2026 20:46 93 14.34
10/15/2026 20:45 5 14.34
10/15/2026 20:45 100 14.35
10/15/2026 20:45 200 14.35
10/15/2026 20:45 100 14.35
10/15/2026 20:45 127 14.35
10/15/2026 20:45 200 14.355
10/15/2026 20:45 40 14.36
10/15/2026 20:45 22 14.36
10/15/2026 20:45 699 14.36
10/15/2026 20:45 101 14.36
10/15/2026 20:45 78 14.36
10/15/2026 20:45 122 14.36
10/15/2026 20:45 5 14.36
10/15/2026 20:45 20 14.36
10/15/2026 20:45 100 14.36
10/15/2026 20:45 1 14.36
10/15/2026 20:45 999 14.36
10/15/2026 20:45 100 14.35
10/15/2026 20:45 7 14.35
10/15/2026 20:45 300 14.35
10/15/2026 20:45 6 14.34
10/15/2026 20:45 87 14.34
10/15/2026 20:45 6 14.34
10/15/2026 20:45 6 14.33
10/15/2026 20:45 6 14.33
10/15/2026 20:45 100 14.32
10/15/2026 20:45 18 14.30
10/15/2026 20:45 20 14.30
10/15/2026 20:45 100 14.30
10/15/2026 20:45 100 14.29
10/15/2026 20:45 200 14.29
10/15/2026 20:45 100 14.29
10/15/2026 20:45 18 14.29
10/15/2026 20:45 100 14.29
10/15/2026 20:45 60 14.29
10/15/2026 20:45 20 14.29
10/15/2026 20:45 100 14.29
10/15/2026 20:45 36 14.29
10/15/2026 20:45 63 14.29
10/15/2026 20:45 8 14.29
10/15/2026 20:45 74 14.28
10/15/2026 20:45 26 14.28
10/15/2026 20:45 100 14.28
10/15/2026 20:45 100 14.28
10/15/2026 20:45 100 14.28
10/15/2026 20:45 100 14.28
10/15/2026 20:45 100 14.28
10/15/2026 20:45 100 14.28
10/15/2026 20:45 100 14.28
10/15/2026 20:45 100 14.28
10/15/2026 20:45 400 14.28
10/15/2026 20:45 100 14.28
10/15/2026 20:45 100 14.28
10/15/2026 20:45 120 14.28
10/15/2026 20:45 20 14.28
10/15/2026 20:45 100 14.27
10/15/2026 20:45 100 14.265
10/15/2026 20:45 100 14.265
10/15/2026 20:45 200 14.265
10/15/2026 20:45 79 14.27
10/15/2026 20:45 1 14.27
10/15/2026 20:45 29 14.27
10/15/2026 20:45 14 14.27
10/15/2026 20:45 86 14.27
10/15/2026 20:44 14 14.27
10/15/2026 20:44 46 14.27
10/15/2026 20:44 5 14.27
10/15/2026 20:44 8 14.27
10/15/2026 20:43 100 14.27
10/15/2026 20:43 100 14.27
10/15/2026 20:43 100 14.27
10/15/2026 20:43 19 14.27
10/15/2026 20:43 1 14.265
10/15/2026 20:43 1 14.265
10/15/2026 20:42 100 14.26
10/15/2026 20:41 17 14.265
10/15/2026 20:41 11 14.26
10/15/2026 20:41 47 14.26
10/15/2026 20:41 110 14.26
10/15/2026 20:41 200 14.26
10/15/2026 20:41 2 14.26
10/15/2026 20:41 98 14.26
10/15/2026 20:41 200 14.26
10/15/2026 20:41 15 14.26
10/15/2026 20:41 1 14.26
10/15/2026 20:41 1 14.26
10/15/2026 20:41 1 14.26
10/15/2026 20:41 1 14.26
10/15/2026 20:41 100 14.26
10/15/2026 20:41 14 14.26
10/15/2026 20:41 81 14.26
10/15/2026 20:41 100 14.265
10/15/2026 20:41 100 14.27
10/15/2026 20:41 100 14.27
10/15/2026 20:41 100 14.27
10/15/2026 20:41 89 14.275
10/15/2026 20:41 500 14.27
10/15/2026 20:41 2 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 2 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 5 14.27
10/15/2026 20:41 3 14.27
10/15/2026 20:41 4 14.27
10/15/2026 20:41 14 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 2 14.27
10/15/2026 20:41 3 14.27
10/15/2026 20:41 2 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 2 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 6 14.27
10/15/2026 20:41 3 14.27
10/15/2026 20:41 3 14.27
10/15/2026 20:41 2 14.27
10/15/2026 20:41 5 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 4 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 2 14.27
10/15/2026 20:41 200 14.27
10/15/2026 20:41 6 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 2 14.27
10/15/2026 20:41 100 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 100 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 200 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 1 14.27
10/15/2026 20:41 62 14.27
10/15/2026 20:41 200 14.265
10/15/2026 20:41 19 14.26
10/15/2026 20:41 100 14.26
10/15/2026 20:40 63 14.265
10/15/2026 20:40 2 14.27
10/15/2026 20:40 98 14.27
10/15/2026 20:40 200 14.27
10/15/2026 20:40 1 14.27
10/15/2026 20:40 1 14.27
10/15/2026 20:40 1 14.27
10/15/2026 20:40 1 14.27
10/15/2026 20:40 1 14.27
10/15/2026 20:40 100 14.27
10/15/2026 20:40 15 14.27
10/15/2026 20:40 1 14.27
10/15/2026 20:40 100 14.27
10/15/2026 20:39 38 14.275
10/15/2026 20:39 2 14.275
10/15/2026 20:37 81 14.275
10/15/2026 20:37 100 14.28
10/15/2026 20:37 1 14.28
10/15/2026 20:37 1 14.28
10/15/2026 20:37 100 14.28
10/15/2026 20:37 14 14.28
10/15/2026 20:37 100 14.28
10/15/2026 20:37 1 14.28
10/15/2026 20:36 2 14.29
10/15/2026 20:36 38 14.29
10/15/2026 20:36 80 14.29
10/15/2026 20:36 20 14.29
10/15/2026 20:35 2 14.30
10/15/2026 20:35 1 14.30
10/15/2026 20:35 5 14.30
10/15/2026 20:35 2 14.30
10/15/2026 20:35 100 14.30
10/15/2026 20:35 1 14.30
10/15/2026 20:35 2 14.30
10/15/2026 20:35 100 14.30
10/15/2026 20:35 31 14.30
10/15/2026 20:35 69 14.30
10/15/2026 20:33 100 14.31
10/15/2026 20:33 100 14.31
10/15/2026 20:33 100 14.31
10/15/2026 20:33 100 14.31
10/15/2026 20:33 100 14.31
10/15/2026 20:33 120 14.31
10/15/2026 20:33 40 14.31
10/15/2026 20:33 60 14.31
10/15/2026 20:33 120 14.31
10/15/2026 20:33 100 14.31
10/15/2026 20:33 20 14.31
10/15/2026 20:33 20 14.31
10/15/2026 20:33 200 14.31
10/15/2026 20:33 100 14.30
10/15/2026 20:33 37 14.30
10/15/2026 20:33 71 14.295
10/15/2026 20:32 26 14.30
10/15/2026 20:32 37 14.295
10/15/2026 20:32 63 14.295
10/15/2026 20:32 100 14.30
10/15/2026 20:32 100 14.30
10/15/2026 20:32 1 14.30
10/15/2026 20:32 200 14.30
10/15/2026 20:32 1 14.30
10/15/2026 20:32 100 14.30
10/15/2026 20:32 100 14.30
10/15/2026 20:31 50 14.305
10/15/2026 20:31 109 14.305
10/15/2026 20:30 63 14.31
10/15/2026 20:30 81 14.31
10/15/2026 20:30 19 14.31
10/15/2026 20:30 80 14.305
10/15/2026 20:30 100 14.31
10/15/2026 20:30 100 14.31
10/15/2026 20:30 200 14.32
10/15/2026 20:30 70 14.32
10/15/2026 20:30 1 14.32
10/15/2026 20:30 3 14.32
10/15/2026 20:30 19 14.32
10/15/2026 20:30 1 14.32
10/15/2026 20:30 3 14.32
10/15/2026 20:30 20 14.32
10/15/2026 20:30 1 14.32
10/15/2026 20:30 100 14.32
10/15/2026 20:30 180 14.33
10/15/2026 20:29 33 14.33
10/15/2026 20:29 2 14.33
10/15/2026 20:29 140 14.33
10/15/2026 20:29 1 14.33
10/15/2026 20:29 1 14.33
10/15/2026 20:29 19 14.33
10/15/2026 20:29 10 14.33
10/15/2026 20:29 100 14.33
10/15/2026 20:29 50 14.33
10/15/2026 20:29 17 14.33
10/15/2026 20:28 6 14.335
10/15/2026 20:28 49 14.335
10/15/2026 20:28 100 14.335
10/15/2026 20:28 32 14.335
10/15/2026 20:28 100 14.335
10/15/2026 20:28 100 14.34
10/15/2026 20:28 1 14.34
10/15/2026 20:28 1 14.34
10/15/2026 20:28 99 14.34
10/15/2026 20:27 48 14.345
10/15/2026 20:27 120 14.35
10/15/2026 20:27 1 14.35
10/15/2026 20:27 100 14.35
10/15/2026 20:27 100 14.35
10/15/2026 20:27 48 14.36
10/15/2026 20:27 1 14.36
10/15/2026 20:27 1 14.36
10/15/2026 20:27 100 14.36
10/15/2026 20:27 70 14.36
10/15/2026 20:27 8 14.36
10/15/2026 20:27 40 14.36
10/15/2026 20:27 200 14.36
10/15/2026 20:26 43 14.365
10/15/2026 20:26 32 14.365
10/15/2026 20:26 20 14.36
10/15/2026 20:26 100 14.36
10/15/2026 20:26 20 14.36
10/15/2026 20:26 69 14.35
10/15/2026 20:26 3 14.35
10/15/2026 20:25 100 14.35
10/15/2026 20:25 93 14.35
10/15/2026 20:25 22 14.35
10/15/2026 20:25 5 14.35
10/15/2026 20:25 69 14.35
10/15/2026 20:25 26 14.35
10/15/2026 20:25 90 14.35
10/15/2026 20:25 4 14.35
10/15/2026 20:25 2 14.35
10/15/2026 20:25 100 14.35
10/15/2026 20:25 9 14.36
10/15/2026 20:25 100 14.36
10/15/2026 20:25 100 14.36
10/15/2026 20:25 100 14.36
10/15/2026 20:25 100 14.35
10/15/2026 20:25 10 14.35
10/15/2026 20:25 59 14.35
10/15/2026 20:25 93 14.35
10/15/2026 20:25 40 14.35
10/15/2026 20:25 20 14.35
10/15/2026 20:25 20 14.35
10/15/2026 20:25 20 14.35
10/15/2026 20:25 100 14.34
10/15/2026 20:24 2 14.34
10/15/2026 20:24 5 14.34
10/15/2026 20:24 1 14.34
10/15/2026 20:24 1 14.34
10/15/2026 20:24 5 14.34
10/15/2026 20:24 2 14.34
10/15/2026 20:24 29 14.34
10/15/2026 20:24 8 14.34
10/15/2026 20:24 1 14.34
10/15/2026 20:24 70 14.34
10/15/2026 20:24 1 14.34
10/15/2026 20:24 2 14.34
10/15/2026 20:24 18 14.34
10/15/2026 20:23 12 14.35
10/15/2026 20:23 30 14.35
10/15/2026 20:23 100 14.35
10/15/2026 20:23 18 14.34
10/15/2026 20:23 23 14.33
10/15/2026 20:23 1 14.33
10/15/2026 20:23 20 14.33
10/15/2026 20:23 5 14.34
10/15/2026 20:22 100 14.34
10/15/2026 20:22 100 14.34
10/15/2026 20:22 11 14.34
10/15/2026 20:22 10 14.345
10/15/2026 20:22 38 14.345
10/15/2026 20:22 89 14.34
10/15/2026 20:22 5 14.34
10/15/2026 20:22 1 14.34
10/15/2026 20:21 127 14.35
10/15/2026 20:21 73 14.35
10/15/2026 20:21 2 14.35
10/15/2026 20:21 100 14.35
10/15/2026 20:21 100 14.35
10/15/2026 20:20 100 14.36
10/15/2026 20:20 100 14.36
10/15/2026 20:20 100 14.36
10/15/2026 20:20 1 14.37
10/15/2026 20:20 5 14.37
10/15/2026 20:20 5 14.37
10/15/2026 20:20 69 14.37
10/15/2026 20:20 30 14.37
10/15/2026 20:20 100 14.38
10/15/2026 20:20 19 14.38
10/15/2026 20:20 3 14.38
10/15/2026 20:20 45 14.38
10/15/2026 20:20 200 14.38
10/15/2026 20:20 98 14.38
10/15/2026 20:20 1 14.38
10/15/2026 20:20 70 14.38
10/15/2026 20:20 100 14.38
10/15/2026 20:20 2 14.38
10/15/2026 20:19 9 14.39
10/15/2026 20:19 6 14.39
10/15/2026 20:19 8 14.39
10/15/2026 20:19 19 14.39
10/15/2026 20:19 12 14.39
10/15/2026 20:18 7 14.39
10/15/2026 20:18 23 14.39
10/15/2026 20:18 96 14.39
10/15/2026 20:18 100 14.39
10/15/2026 20:18 100 14.39
10/15/2026 20:18 1 14.39
10/15/2026 20:18 19 14.39
10/15/2026 20:18 3 14.39
10/15/2026 20:18 2 14.39
10/15/2026 20:18 11 14.39
10/15/2026 20:18 5 14.39
10/15/2026 20:18 69 14.39
10/15/2026 20:18 100 14.39
10/15/2026 20:18 92 14.39
10/15/2026 20:18 80 14.39
10/15/2026 20:18 20 14.39
10/15/2026 20:17 100 14.38
10/15/2026 20:17 100 14.38
10/15/2026 20:17 300 14.38
10/15/2026 20:17 100 14.38
10/15/2026 20:17 100 14.38
10/15/2026 20:17 100 14.38
10/15/2026 20:17 100 14.38
10/15/2026 20:17 100 14.38
10/15/2026 20:17 100 14.38
10/15/2026 20:17 100 14.38
10/15/2026 20:17 100 14.38
10/15/2026 20:16 5 14.37
10/15/2026 20:16 5 14.37
10/15/2026 20:16 2 14.37
10/15/2026 20:16 1 14.37
10/15/2026 20:16 5 14.37
10/15/2026 20:16 54 14.37
10/15/2026 20:16 100 14.37
10/15/2026 20:16 1 14.37
10/15/2026 20:16 70 14.37
10/15/2026 20:16 6 14.37
10/15/2026 20:16 90 14.37
10/15/2026 20:16 10 14.37
10/15/2026 20:16 100 14.37
10/15/2026 20:16 90 14.37
10/15/2026 20:16 10 14.37
10/15/2026 20:16 5 14.38
10/15/2026 20:16 5 14.38
10/15/2026 20:16 1 14.38
10/15/2026 20:16 8 14.38
10/15/2026 20:16 100 14.38
10/15/2026 20:15 12 14.39
10/15/2026 20:15 8 14.39
10/15/2026 20:15 2 14.39
10/15/2026 20:15 12 14.39
10/15/2026 20:15 3 14.39
10/15/2026 20:15 1 14.39
10/15/2026 20:15 2 14.39
10/15/2026 20:15 41 14.39
10/15/2026 20:15 55 14.39
10/15/2026 20:14 15 14.39
10/15/2026 20:14 100 14.39
10/15/2026 20:14 100 14.40
10/15/2026 20:14 100 14.40
10/15/2026 20:14 160 14.40
10/15/2026 20:14 19 14.41
10/15/2026 20:14 1 14.41
10/15/2026 20:14 7 14.41
10/15/2026 20:14 100 14.41
10/15/2026 20:14 1 14.41
10/15/2026 20:14 100 14.41
10/15/2026 20:13 63 14.41
10/15/2026 20:13 100 14.41
10/15/2026 20:13 100 14.41
10/15/2026 20:13 100 14.41
10/15/2026 20:13 100 14.41
10/15/2026 20:13 137 14.41
10/15/2026 20:13 100 14.41
10/15/2026 20:13 100 14.41
10/15/2026 20:13 100 14.41
10/15/2026 20:13 100 14.41
10/15/2026 20:13 100 14.41
10/15/2026 20:13 100 14.40
10/15/2026 20:13 100 14.40
10/15/2026 20:13 10 14.40
10/15/2026 20:13 10 14.40
10/15/2026 20:13 1 14.40
10/15/2026 20:12 200 14.40
10/15/2026 20:12 100 14.40
10/15/2026 20:12 8 14.40
10/15/2026 20:12 1 14.40
10/15/2026 20:12 15 14.40
10/15/2026 20:12 10 14.40
10/15/2026 20:12 90 14.40
10/15/2026 20:12 10 14.40
10/15/2026 20:12 7 14.41
10/15/2026 20:12 1 14.41
10/15/2026 20:12 1 14.41
10/15/2026 20:12 100 14.41
10/15/2026 20:11 10 14.415
10/15/2026 20:11 20 14.42
10/15/2026 20:11 10 14.42
10/15/2026 20:11 100 14.42
10/15/2026 20:11 10 14.42
10/15/2026 20:11 100 14.42
10/15/2026 20:11 9 14.42
10/15/2026 20:11 200 14.42
10/15/2026 20:11 100 14.42
10/15/2026 20:11 100 14.43
10/15/2026 20:11 100 14.43
10/15/2026 20:11 51 14.43
10/15/2026 20:11 100 14.43
10/15/2026 20:11 1 14.44
10/15/2026 20:11 20 14.44
10/15/2026 20:11 7 14.44
10/15/2026 20:11 1 14.44
10/15/2026 20:11 36 14.44
10/15/2026 20:11 5 14.44
10/15/2026 20:11 15 14.44
10/15/2026 20:11 1 14.44
10/15/2026 20:11 19 14.44
10/15/2026 20:11 1 14.44
10/15/2026 20:11 2 14.44
10/15/2026 20:08 100 14.44
10/15/2026 20:08 1 14.44
10/15/2026 20:08 100 14.45
10/15/2026 20:08 1 14.45
10/15/2026 20:08 100 14.45
10/15/2026 20:08 100 14.45
10/15/2026 20:08 100 14.45
10/15/2026 20:08 100 14.45
10/15/2026 20:08 1 14.46
10/15/2026 20:08 6 14.46
10/15/2026 20:08 100 14.46
10/15/2026 20:07 39 14.46
10/15/2026 20:07 200 14.46
10/15/2026 20:07 100 14.46
10/15/2026 20:07 5 14.46
10/15/2026 20:07 1 14.46
10/15/2026 20:07 62 14.46
10/15/2026 20:07 38 14.46
10/15/2026 20:07 1 14.46
10/15/2026 20:07 1 14.46
10/15/2026 20:07 400 14.46
10/15/2026 20:07 60 14.46
10/15/2026 20:07 100 14.46
10/15/2026 20:07 100 14.45
10/15/2026 20:07 61 14.45
10/15/2026 20:07 2 14.45
10/15/2026 20:07 15 14.45
10/15/2026 20:07 6 14.45
10/15/2026 20:07 70 14.45
10/15/2026 20:07 1 14.45
10/15/2026 20:07 100 14.45
10/15/2026 20:07 100 14.45
10/15/2026 20:06 100 14.46
10/15/2026 20:06 100 14.46
10/15/2026 20:06 100 14.46
10/15/2026 20:06 49 14.46
10/15/2026 20:06 68 14.46
10/15/2026 20:06 100 14.46
10/15/2026 20:06 100 14.46
10/15/2026 20:06 100 14.46
10/15/2026 20:06 100 14.46
10/15/2026 20:06 151 14.46
10/15/2026 20:06 149 14.46
10/15/2026 20:06 45 14.46
10/15/2026 20:06 55 14.46
10/15/2026 20:06 51 14.46
10/15/2026 20:06 100 14.46
10/15/2026 20:06 94 14.46
10/15/2026 20:06 100 14.46
10/15/2026 20:06 100 14.46
10/15/2026 20:06 100 14.46
10/15/2026 20:06 47 14.47
10/15/2026 20:06 153 14.47
10/15/2026 20:06 100 14.47
10/15/2026 20:06 1 14.47
10/15/2026 20:06 1 14.47
10/15/2026 20:06 14 14.47
10/15/2026 20:06 1 14.47
10/15/2026 20:06 90 14.47
10/15/2026 20:06 1 14.47
10/15/2026 20:06 15 14.47
10/15/2026 20:06 100 14.47
10/15/2026 20:06 2 14.47
10/15/2026 20:06 28 14.47
10/15/2026 20:06 72 14.47
10/15/2026 20:06 18 14.47
10/15/2026 20:06 10 14.47
10/15/2026 20:05 200 14.48
10/15/2026 20:05 100 14.48
10/15/2026 20:05 92 14.48
10/15/2026 20:05 8 14.48
10/15/2026 20:05 100 14.48
10/15/2026 20:05 22 14.49
10/15/2026 20:05 100 14.49
10/15/2026 20:05 100 14.49
10/15/2026 20:05 15 14.48
10/15/2026 20:05 1 14.48
10/15/2026 20:05 1 14.48
10/15/2026 20:05 38 14.48
10/15/2026 20:05 60 14.48
10/15/2026 20:05 23 14.48
10/15/2026 20:05 100 14.475
10/15/2026 20:04 5 14.475
10/15/2026 20:04 1 14.48
10/15/2026 20:04 100 14.48
10/15/2026 20:04 42 14.48
10/15/2026 20:04 100 14.48
10/15/2026 20:04 100 14.48
10/15/2026 20:03 42 14.485
10/15/2026 20:03 100 14.49
10/15/2026 20:03 3 14.49
10/15/2026 20:03 16 14.49
10/15/2026 20:03 100 14.49
10/15/2026 20:03 9 14.49
10/15/2026 20:03 2 14.49
10/15/2026 20:03 100 14.49
10/15/2026 20:03 37 14.49
10/15/2026 20:03 100 14.49
10/15/2026 20:03 1 14.49
10/15/2026 20:03 15 14.49
10/15/2026 20:03 16 14.49
10/15/2026 20:03 1 14.49
10/15/2026 20:03 1 14.49
10/15/2026 20:03 3 14.49
10/15/2026 20:03 1 14.49
10/15/2026 20:03 2 14.49
10/15/2026 20:03 100 14.50
10/15/2026 20:03 100 14.50
10/15/2026 20:03 33 14.50
10/15/2026 20:03 100 14.50
10/15/2026 20:03 100 14.50
10/15/2026 20:03 100 14.50
10/15/2026 20:03 100 14.50
10/15/2026 20:03 252 14.50
10/15/2026 20:03 2 14.50
10/15/2026 20:03 46 14.50
10/15/2026 20:03 100 14.50
10/15/2026 20:03 54 14.50
10/15/2026 20:03 10 14.50
10/15/2026 20:03 36 14.50
10/15/2026 20:03 100 14.495
10/15/2026 20:02 17 14.495
10/15/2026 20:01 56 14.49
10/15/2026 20:01 44 14.49
10/15/2026 20:01 100 14.49
10/15/2026 20:01 56 14.49
10/15/2026 20:01 44 14.49
10/15/2026 20:01 44 14.49
10/15/2026 20:01 56 14.49
10/15/2026 20:01 100 14.49
10/15/2026 20:01 100 14.49
10/15/2026 20:01 100 14.49
10/15/2026 20:01 100 14.49
10/15/2026 20:01 87 14.49
10/15/2026 20:01 100 14.49
10/15/2026 20:01 100 14.49
10/15/2026 20:01 100 14.49
10/15/2026 20:01 200 14.49
10/15/2026 20:01 700 14.49
10/15/2026 20:01 1 14.49
10/15/2026 20:01 100 14.48
10/15/2026 20:01 67 14.48
10/15/2026 20:01 20 14.48
10/15/2026 20:01 17 14.48
10/15/2026 20:01 10 14.48
10/15/2026 20:01 100 14.48
10/15/2026 20:01 100 14.48
10/15/2026 20:01 10 14.49
10/15/2026 20:01 10 14.49
10/15/2026 20:01 10 14.49
10/15/2026 20:01 10 14.49
10/15/2026 20:01 10 14.49
10/15/2026 20:01 10 14.49
10/15/2026 20:01 10 14.49
10/15/2026 20:01 10 14.49
10/15/2026 20:01 10 14.49
10/15/2026 20:01 25 14.485
10/15/2026 20:01 100 14.49
10/15/2026 20:01 1 14.49
10/15/2026 20:01 28 14.49
10/15/2026 20:01 48 14.49
10/15/2026 20:00 12 14.49
10/15/2026 20:00 24 14.50
10/15/2026 20:00 100 14.50
10/15/2026 20:00 1 14.495
10/15/2026 20:00 11 14.49
10/15/2026 20:00 1 14.49
10/15/2026 20:00 50 14.50
10/15/2026 20:00 25 14.50
10/15/2026 20:00 25 14.50
10/15/2026 20:00 25 14.50
10/15/2026 20:00 50 14.50
10/15/2026 20:00 25 14.50
10/15/2026 20:00 45 14.50
10/15/2026 20:00 75 14.50
10/15/2026 20:00 100 14.50
10/15/2026 20:00 100 14.50
10/15/2026 20:00 100 14.50
10/15/2026 20:00 200 14.50
10/15/2026 20:00 244 14.51
10/15/2026 20:00 156 14.51
10/15/2026 20:00 200 14.51
10/15/2026 20:00 25 14.52
10/15/2026 20:00 25 14.52
10/15/2026 20:00 1 14.52
10/15/2026 20:00 2 14.52
10/15/2026 20:00 1 14.52
10/15/2026 20:00 100 14.52
10/15/2026 20:00 100 14.52
10/15/2026 20:00 100 14.52
10/15/2026 19:58 100 14.53
10/15/2026 19:58 50 14.53
10/15/2026 19:58 50 14.53
10/15/2026 19:58 50 14.53
10/15/2026 19:58 50 14.53
10/15/2026 19:58 50 14.53
10/15/2026 19:58 17 14.53
10/15/2026 19:58 33 14.53
10/15/2026 19:58 150 14.53
10/15/2026 19:58 50 14.53
10/15/2026 19:58 100 14.53
10/15/2026 19:58 50 14.53
10/15/2026 19:58 100 14.53
10/15/2026 19:58 200 14.54
10/15/2026 19:58 100 14.54
10/15/2026 19:58 100 14.54
10/15/2026 19:58 100 14.54
10/15/2026 19:58 99 14.54
10/15/2026 19:58 5 14.54
10/15/2026 19:58 1 14.54
10/15/2026 19:58 100 14.55
10/15/2026 19:58 1 14.55
10/15/2026 19:58 1 14.55
10/15/2026 19:58 200 14.55
10/15/2026 19:58 100 14.55
10/15/2026 19:58 100 14.55
10/15/2026 19:58 12 14.55
10/15/2026 19:58 100 14.55
10/15/2026 19:57 50 14.56
10/15/2026 19:57 50 14.56
10/15/2026 19:57 100 14.56
10/15/2026 19:57 83 14.56
10/15/2026 19:57 17 14.56
10/15/2026 19:57 100 14.56
10/15/2026 19:57 1 14.56
10/15/2026 19:57 100 14.56
10/15/2026 19:57 20 14.56
10/15/2026 19:57 80 14.56
10/15/2026 19:57 100 14.56
10/15/2026 19:57 20 14.56
10/15/2026 19:56 50 14.57
10/15/2026 19:56 50 14.57
10/15/2026 19:56 100 14.57
10/15/2026 19:56 100 14.57
10/15/2026 19:56 100 14.57
10/15/2026 19:56 1 14.57
10/15/2026 19:56 100 14.57
10/15/2026 19:56 100 14.57
10/15/2026 19:56 40 14.57
10/15/2026 19:56 1 14.58
10/15/2026 19:56 1 14.58
10/15/2026 19:56 99 14.58
10/15/2026 19:56 1 14.58
10/15/2026 19:56 2 14.58
10/15/2026 19:56 79 14.58
10/15/2026 19:56 1 14.58
10/15/2026 19:56 70 14.58
10/15/2026 19:56 6 14.58
10/15/2026 19:54 200 14.58
10/15/2026 19:54 100 14.58
10/15/2026 19:54 80 14.58
10/15/2026 19:54 17 14.57
10/15/2026 19:54 183 14.57
10/15/2026 19:54 3 14.57
10/15/2026 19:54 100 14.57
10/15/2026 19:54 13 14.57
10/15/2026 19:54 1 14.57
10/15/2026 19:54 1 14.57
10/15/2026 19:54 100 14.57
10/15/2026 19:54 5 14.57
10/15/2026 19:54 66 14.57
10/15/2026 19:54 14 14.57
10/15/2026 19:53 1 14.57
10/15/2026 19:51 100 14.57
10/15/2026 19:51 1 14.57
10/15/2026 19:51 100 14.57
10/15/2026 19:51 70 14.57
10/15/2026 19:51 1 14.57
10/15/2026 19:51 2 14.57
10/15/2026 19:51 15 14.57
10/15/2026 19:51 85 14.57
10/15/2026 19:51 100 14.57
10/15/2026 19:51 95 14.58
10/15/2026 19:51 100 14.58
10/15/2026 19:51 100 14.58
10/15/2026 19:50 2 14.58
10/15/2026 19:50 2 14.58
10/15/2026 19:50 1 14.58
10/15/2026 19:50 105 14.58
10/15/2026 19:50 100 14.58
10/15/2026 19:50 100 14.58
10/15/2026 19:50 70 14.58
10/15/2026 19:50 10 14.58
10/15/2026 19:50 25 14.58
10/15/2026 19:50 15 14.58
10/15/2026 19:50 8 14.58
10/15/2026 19:50 100 14.58
10/15/2026 19:50 100 14.58
10/15/2026 19:48 38 14.585
10/15/2026 19:48 20 14.58
10/15/2026 19:48 60 14.58
10/15/2026 19:48 20 14.575
10/15/2026 19:48 80 14.575
10/15/2026 19:48 23 14.57
10/15/2026 19:48 77 14.57
10/15/2026 19:48 23 14.57
10/15/2026 19:48 77 14.57
10/15/2026 19:48 3 14.57
10/15/2026 19:48 97 14.57
10/15/2026 19:48 97 14.57
10/15/2026 19:47 140 14.565
10/15/2026 19:47 200 14.565
10/15/2026 19:47 3 14.57
10/15/2026 19:46 100 14.565
10/15/2026 19:45 99 14.565
10/15/2026 19:43 1 14.57
10/15/2026 19:43 74 14.565
10/15/2026 19:43 10 14.565
10/15/2026 19:43 41 14.56
10/15/2026 19:43 59 14.56
10/15/2026 19:43 100 14.56
10/15/2026 19:43 100 14.56
10/15/2026 19:43 20 14.56
10/15/2026 19:43 100 14.56
10/15/2026 19:43 100 14.56
10/15/2026 19:43 230 14.56
10/15/2026 19:42 70 14.56
10/15/2026 19:41 100 14.56
10/15/2026 19:40 60 14.55
10/15/2026 19:40 40 14.55
10/15/2026 19:40 60 14.54
10/15/2026 19:40 100 14.53
10/15/2026 19:40 120 14.53
10/15/2026 19:40 100 14.53
10/15/2026 19:40 28 14.52
10/15/2026 19:40 100 14.52
10/15/2026 19:40 1 14.52
10/15/2026 19:40 100 14.52
10/15/2026 19:40 100 14.52
10/15/2026 19:40 100 14.52
10/15/2026 19:40 100 14.52
10/15/2026 19:40 1 14.52
10/15/2026 19:40 100 14.52
10/15/2026 19:40 33 14.52
10/15/2026 19:40 67 14.52
10/15/2026 19:40 98 14.52
10/15/2026 19:40 100 14.515
10/15/2026 19:40 2 14.52
10/15/2026 19:40 200 14.51
10/15/2026 19:40 99 14.51
10/15/2026 19:40 301 14.51
10/15/2026 19:37 16 14.50
10/15/2026 19:37 100 14.50
10/15/2026 19:37 40 14.51
10/15/2026 19:37 60 14.51
10/15/2026 19:37 14 14.51
10/15/2026 19:37 1 14.51
10/15/2026 19:37 86 14.51
10/15/2026 19:37 1 14.51
10/15/2026 19:37 19 14.51
10/15/2026 19:37 2 14.51
10/15/2026 19:37 78 14.51
10/15/2026 19:37 100 14.51
10/15/2026 19:37 31 14.51
10/15/2026 19:37 5 14.51
10/15/2026 19:34 7 14.52
10/15/2026 19:34 100 14.52
10/15/2026 19:34 100 14.52
10/15/2026 19:34 100 14.52
10/15/2026 19:34 100 14.52
10/15/2026 19:34 100 14.52
10/15/2026 19:34 100 14.52
10/15/2026 19:34 100 14.52
10/15/2026 19:31 100 14.51
10/15/2026 19:31 1 14.51
10/15/2026 19:31 26 14.51
10/15/2026 19:31 100 14.51
10/15/2026 19:31 20 14.51
10/15/2026 19:31 15 14.51
10/15/2026 19:31 2 14.51
10/15/2026 19:29 1 14.52
10/15/2026 19:29 14 14.52
10/15/2026 19:29 1 14.52
10/15/2026 19:29 2 14.52
10/15/2026 19:29 1 14.52
10/15/2026 19:29 100 14.52
10/15/2026 19:27 33 14.53
10/15/2026 19:27 1 14.53
10/15/2026 19:27 1 14.53
10/15/2026 19:27 2 14.53
10/15/2026 19:27 1 14.53
10/15/2026 19:27 1 14.53
10/15/2026 19:27 2 14.53
10/15/2026 19:27 100 14.53
10/15/2026 19:27 71 14.53
10/15/2026 19:27 60 14.53
10/15/2026 19:27 100 14.53
10/15/2026 19:27 9 14.53
10/15/2026 19:27 9 14.53
10/15/2026 19:26 100 14.52
10/15/2026 19:26 100 14.52
10/15/2026 19:26 70 14.52
10/15/2026 19:26 300 14.515
10/15/2026 19:26 200 14.52
10/15/2026 19:26 61 14.52
10/15/2026 19:26 20 14.52
10/15/2026 19:26 69 14.52
10/15/2026 19:26 100 14.52
10/15/2026 19:26 1 14.52
10/15/2026 19:26 188 14.52
10/15/2026 19:26 23 14.52
10/15/2026 19:26 2 14.51
10/15/2026 19:26 3 14.51
10/15/2026 19:26 60 14.51
10/15/2026 19:26 38 14.515
10/15/2026 19:25 18 14.51
10/15/2026 19:25 6 14.51
10/15/2026 19:25 76 14.51
10/15/2026 19:25 24 14.51
10/15/2026 19:25 76 14.51
10/15/2026 19:25 100 14.51
10/15/2026 19:25 46 14.50
10/15/2026 19:25 44 14.50
10/15/2026 19:25 100 14.50
10/15/2026 19:25 200 14.50
10/15/2026 19:25 100 14.50
10/15/2026 19:25 300 14.50
10/15/2026 19:23 100 14.49
10/15/2026 19:23 100 14.49
10/15/2026 19:23 100 14.49
10/15/2026 19:23 100 14.49
10/15/2026 19:23 100 14.49
10/15/2026 19:23 398 14.49
10/15/2026 19:23 125 14.49
10/15/2026 19:23 12 14.49
10/15/2026 19:23 51 14.49
10/15/2026 19:23 49 14.49
10/15/2026 19:23 100 14.49
10/15/2026 19:23 100 14.49
10/15/2026 19:23 12 14.49
10/15/2026 19:23 49 14.49
10/15/2026 19:23 100 14.49
10/15/2026 19:23 100 14.49
10/15/2026 19:23 40 14.50
10/15/2026 19:23 100 14.50
10/15/2026 19:23 100 14.50
10/15/2026 19:23 200 14.50
10/15/2026 19:23 14 14.50
10/15/2026 19:23 100 14.50
10/15/2026 19:23 49 14.50
10/15/2026 19:23 100 14.50
10/15/2026 19:23 100 14.49
10/15/2026 19:23 100 14.49
10/15/2026 19:23 100 14.49
10/15/2026 19:23 100 14.49
10/15/2026 19:23 1 14.50
10/15/2026 19:23 100 14.50
10/15/2026 19:23 1 14.50
10/15/2026 19:23 7 14.50
10/15/2026 19:23 1 14.50
10/15/2026 19:23 1 14.50
10/15/2026 19:23 1 14.50
10/15/2026 19:23 41 14.50
10/15/2026 19:23 1 14.50
10/15/2026 19:23 40 14.50
10/15/2026 19:23 89 14.50
10/15/2026 19:22 11 14.50
10/15/2026 19:22 1 14.50
10/15/2026 19:20 15 14.51
10/15/2026 19:20 1 14.51
10/15/2026 19:20 1 14.51
10/15/2026 19:20 1 14.51
10/15/2026 19:20 15 14.51
10/15/2026 19:20 1 14.51
10/15/2026 19:20 1 14.51
10/15/2026 19:20 12 14.51
10/15/2026 19:20 88 14.51
10/15/2026 19:20 12 14.51
10/15/2026 19:19 100 14.51
10/15/2026 19:19 100 14.52
10/15/2026 19:18 1 14.52
10/15/2026 19:18 35 14.52
10/15/2026 19:18 1 14.52
10/15/2026 19:18 1 14.52
10/15/2026 19:18 15 14.52
10/15/2026 19:18 84 14.52
10/15/2026 19:18 16 14.52
10/15/2026 19:18 84 14.52
10/15/2026 19:18 11 14.52
10/15/2026 19:17 5 14.52
10/15/2026 19:16 12 14.52
10/15/2026 19:16 44 14.53
10/15/2026 19:16 44 14.53
10/15/2026 19:16 23 14.53
10/15/2026 19:16 1 14.53
10/15/2026 19:16 20 14.53
10/15/2026 19:16 46 14.53
10/15/2026 19:16 1 14.53
10/15/2026 19:16 1 14.53
10/15/2026 19:16 1 14.53
10/15/2026 19:16 1 14.53
10/15/2026 19:16 1 14.53
10/15/2026 19:16 1 14.53
10/15/2026 19:16 1 14.53
10/15/2026 19:16 1 14.53
10/15/2026 19:16 1 14.53
10/15/2026 19:16 2 14.53
10/15/2026 19:16 14 14.53
10/15/2026 19:16 2 14.53
10/15/2026 19:16 100 14.53
10/15/2026 19:16 62 14.53
10/15/2026 19:16 100 14.535
10/15/2026 19:14 100 14.53
10/15/2026 19:14 67 14.53
10/15/2026 19:14 100 14.53
10/15/2026 19:14 100 14.53
10/15/2026 19:14 100 14.53
10/15/2026 19:14 10 14.53
10/15/2026 19:14 100 14.53
10/15/2026 19:14 20 14.54
10/15/2026 19:14 1 14.54
10/15/2026 19:14 100 14.54
10/15/2026 19:14 1 14.54
10/15/2026 19:14 100 14.54
10/15/2026 19:14 100 14.54
10/15/2026 19:14 1 14.55
10/15/2026 19:14 100 14.55
10/15/2026 19:14 300 14.55
10/15/2026 19:14 300 14.55
10/15/2026 19:14 100 14.55
10/15/2026 19:14 100 14.55
10/15/2026 19:14 300 14.55
10/15/2026 19:14 100 14.55
10/15/2026 19:13 100 14.55
10/15/2026 19:13 3 14.55
10/15/2026 19:13 40 14.55
10/15/2026 19:13 100 14.55
10/15/2026 19:13 100 14.55
10/15/2026 19:13 22 14.55
10/15/2026 19:13 62 14.55
10/15/2026 19:13 100 14.56
10/15/2026 19:13 100 14.56
10/15/2026 19:13 100 14.56
10/15/2026 19:13 100 14.56
10/15/2026 19:13 100 14.56
10/15/2026 19:13 100 14.56
10/15/2026 19:13 100 14.56
10/15/2026 19:13 68 14.55
10/15/2026 19:13 100 14.55
10/15/2026 19:13 100 14.55
10/15/2026 19:13 54 14.55
10/15/2026 19:13 99 14.55
10/15/2026 19:13 100 14.55
10/15/2026 19:13 54 14.55
10/15/2026 19:13 100 14.55
10/15/2026 19:13 1 14.55
10/15/2026 19:13 100 14.55
10/15/2026 19:13 1 14.55
10/15/2026 19:13 54 14.55
10/15/2026 19:13 100 14.55
10/15/2026 19:13 54 14.55
10/15/2026 19:13 1 14.55
10/15/2026 19:13 54 14.55
10/15/2026 19:13 100 14.55
10/15/2026 19:13 100 14.55
10/15/2026 19:13 300 14.55
10/15/2026 19:13 62 14.55
10/15/2026 19:13 38 14.55
10/15/2026 19:13 62 14.55
10/15/2026 19:13 38 14.55
10/15/2026 19:13 62 14.55
10/15/2026 19:13 38 14.55
10/15/2026 19:13 300 14.55
10/15/2026 19:12 29 14.55
10/15/2026 19:12 38 14.55
10/15/2026 19:12 186 14.55
10/15/2026 19:12 14 14.55
10/15/2026 19:12 86 14.55
10/15/2026 19:12 100 14.55
10/15/2026 19:12 100 14.55
10/15/2026 19:12 100 14.55
10/15/2026 19:12 100 14.55
10/15/2026 19:11 100 14.54
10/15/2026 19:11 4 14.54
10/15/2026 19:11 76 14.54
10/15/2026 19:11 100 14.54
10/15/2026 19:11 24 14.54
10/15/2026 19:11 76 14.54
10/15/2026 19:11 30 14.54
10/15/2026 19:11 70 14.54
10/15/2026 19:11 1 14.55
10/15/2026 19:11 65 14.55
10/15/2026 19:11 70 14.55
10/15/2026 19:11 1 14.55
10/15/2026 19:11 1 14.55
10/15/2026 19:11 12 14.55
10/15/2026 19:11 60 14.55
10/15/2026 19:11 100 14.55
10/15/2026 19:11 100 14.56
10/15/2026 19:09 100 14.56
10/15/2026 19:09 40 14.56
10/15/2026 19:09 1 14.56
10/15/2026 19:09 100 14.56
10/15/2026 19:09 100 14.56
10/15/2026 19:09 100 14.56
10/15/2026 19:09 200 14.56
10/15/2026 19:08 100 14.55
10/15/2026 19:08 24 14.55
10/15/2026 19:08 76 14.55
10/15/2026 19:08 100 14.55
10/15/2026 19:07 20 14.55
10/15/2026 19:07 220 14.54
10/15/2026 19:07 100 14.54
10/15/2026 19:07 36 14.54
10/15/2026 19:07 3 14.54
10/15/2026 19:07 24 14.54
10/15/2026 19:07 20 14.54
10/15/2026 19:07 22 14.53
10/15/2026 19:07 22 14.53
10/15/2026 19:07 137 14.53
10/15/2026 19:07 58 14.52
10/15/2026 19:07 142 14.52
10/15/2026 19:07 100 14.52
10/15/2026 19:07 98 14.52
10/15/2026 19:07 2 14.52
10/15/2026 19:07 45 14.52
10/15/2026 19:06 100 14.51
10/15/2026 19:06 200 14.51
10/15/2026 19:06 100 14.51
10/15/2026 19:06 100 14.51
10/15/2026 19:06 100 14.51
10/15/2026 19:06 200 14.51
10/15/2026 19:06 100 14.51
10/15/2026 19:06 35 14.51
10/15/2026 19:05 29 14.50
10/15/2026 19:05 58 14.50
10/15/2026 19:05 100 14.50
10/15/2026 19:05 100 14.50
10/15/2026 19:05 100 14.50
10/15/2026 19:05 100 14.50
10/15/2026 19:05 99 14.50
10/15/2026 19:05 1 14.50
10/15/2026 19:02 69 14.49
10/15/2026 19:02 1 14.49
10/15/2026 19:01 29 14.50
10/15/2026 19:01 51 14.50
10/15/2026 19:01 69 14.50
10/15/2026 19:01 133 14.50
10/15/2026 19:01 54 14.50
10/15/2026 19:01 46 14.50
10/15/2026 19:01 67 14.50
10/15/2026 19:01 100 14.50
10/15/2026 19:01 33 14.51
10/15/2026 19:01 167 14.51
10/15/2026 19:01 28 14.51
10/15/2026 19:01 1 14.51
10/15/2026 19:01 100 14.51
10/15/2026 19:01 7 14.51
10/15/2026 19:01 1 14.51
10/15/2026 19:01 70 14.51
10/15/2026 19:01 100 14.51
10/15/2026 19:01 20 14.51
10/15/2026 19:01 6 14.51
10/15/2026 19:01 4 14.51
10/15/2026 19:00 1 14.52
10/15/2026 18:59 1 14.52
10/15/2026 18:58 100 14.52
10/15/2026 18:55 100 14.52
10/15/2026 18:55 121 14.51
10/15/2026 18:55 100 14.51
10/15/2026 18:55 100 14.51
10/15/2026 18:55 100 14.51
10/15/2026 18:55 40 14.51
10/15/2026 18:55 200 14.51
10/15/2026 18:55 51 14.50
10/15/2026 18:55 51 14.50
10/15/2026 18:55 49 14.50
10/15/2026 18:55 51 14.49
10/15/2026 18:53 100 14.48
10/15/2026 18:53 9 14.48
10/15/2026 18:53 1 14.48
10/15/2026 18:51 100 14.46
10/15/2026 18:51 1 14.46
10/15/2026 18:51 200 14.46
10/15/2026 18:51 100 14.47
10/15/2026 18:51 5 14.47
10/15/2026 18:51 5 14.47
10/15/2026 18:51 9 14.47
10/15/2026 18:51 100 14.47
10/15/2026 18:51 75 14.47
10/15/2026 18:51 126 14.47
10/15/2026 18:51 74 14.47
10/15/2026 18:51 1 14.48
10/15/2026 18:51 100 14.48
10/15/2026 18:51 100 14.48
10/15/2026 18:51 11 14.48
10/15/2026 18:51 9 14.48
10/15/2026 18:51 11 14.48
10/15/2026 18:51 89 14.48
10/15/2026 18:51 5 14.48
10/15/2026 18:51 2 14.48
10/15/2026 18:51 5 14.48
10/15/2026 18:51 100 14.48
10/15/2026 18:51 76 14.48
10/15/2026 18:51 24 14.48
10/15/2026 18:51 42 14.48
10/15/2026 18:51 58 14.48
10/15/2026 18:51 1 14.48
10/15/2026 18:51 1 14.48
10/15/2026 18:51 2 14.48
10/15/2026 18:51 200 14.48
10/15/2026 18:51 1 14.48
10/15/2026 18:51 4 14.48
10/15/2026 18:51 100 14.48
10/15/2026 18:51 20 14.48
10/15/2026 18:48 100 14.50
10/15/2026 18:48 100 14.50
10/15/2026 18:48 100 14.49
10/15/2026 18:48 100 14.49
10/15/2026 18:48 27 14.49
10/15/2026 18:48 100 14.49
10/15/2026 18:48 100 14.49
10/15/2026 18:48 100 14.48
10/15/2026 18:48 86 14.48
10/15/2026 18:48 38 14.48
10/15/2026 18:48 76 14.48
10/15/2026 18:48 24 14.48
10/15/2026 18:48 100 14.48
10/15/2026 18:48 76 14.48
10/15/2026 18:48 24 14.48
10/15/2026 18:48 76 14.48
10/15/2026 18:48 100 14.48
10/15/2026 18:48 37 14.48
10/15/2026 18:48 100 14.48
10/15/2026 18:46 100 14.47
10/15/2026 18:46 71 14.47
10/15/2026 18:46 100 14.47
10/15/2026 18:46 13 14.47
10/15/2026 18:45 10 14.455
10/15/2026 18:45 100 14.46
10/15/2026 18:45 1 14.46
10/15/2026 18:45 70 14.46
10/15/2026 18:45 100 14.46
10/15/2026 18:44 10 14.46
10/15/2026 18:44 100 14.46
10/15/2026 18:44 100 14.46
10/15/2026 18:44 10 14.46
10/15/2026 18:44 1 14.46
10/15/2026 18:44 158 14.46
10/15/2026 18:44 42 14.46
10/15/2026 18:44 1 14.46
10/15/2026 18:44 1 14.46
10/15/2026 18:44 40 14.46
10/15/2026 18:44 15 14.46
10/15/2026 18:44 1 14.46
10/15/2026 18:42 38 14.47
10/15/2026 18:42 100 14.47
10/15/2026 18:42 100 14.47
10/15/2026 18:42 60 14.47
10/15/2026 18:42 10 14.47
10/15/2026 18:42 2 14.47
10/15/2026 18:42 6 14.47
10/15/2026 18:42 1 14.47
10/15/2026 18:42 1 14.47
10/15/2026 18:42 15 14.47
10/15/2026 18:42 1 14.47
10/15/2026 18:42 100 14.47
10/15/2026 18:41 100 14.47
10/15/2026 18:41 18 14.475
10/15/2026 18:41 1 14.47
10/15/2026 18:41 20 14.47
10/15/2026 18:41 52 14.48
10/15/2026 18:40 34 14.48
10/15/2026 18:40 66 14.485
10/15/2026 18:40 74 14.485
10/15/2026 18:40 3 14.48
10/15/2026 18:40 58 14.48
10/15/2026 18:40 39 14.48
10/15/2026 18:40 26 14.48
10/15/2026 18:40 100 14.48
10/15/2026 18:40 73 14.48
10/15/2026 18:40 118 14.48
10/15/2026 18:40 1 14.49
10/15/2026 18:40 10 14.49
10/15/2026 18:40 100 14.49
10/15/2026 18:39 15 14.50
10/15/2026 18:39 1 14.50
10/15/2026 18:39 100 14.50
10/15/2026 18:39 1 14.50
10/15/2026 18:39 100 14.50
10/15/2026 18:39 11 14.50
10/15/2026 18:39 89 14.50
10/15/2026 18:39 1 14.50
10/15/2026 18:39 10 14.50
10/15/2026 18:39 38 14.505
10/15/2026 18:39 100 14.51
10/15/2026 18:39 91 14.51
10/15/2026 18:39 76 14.51
10/15/2026 18:39 50 14.51
10/15/2026 18:39 50 14.51
10/15/2026 18:39 100 14.51
10/15/2026 18:39 30 14.51
10/15/2026 18:39 70 14.51
10/15/2026 18:39 31 14.50
10/15/2026 18:39 69 14.50
10/15/2026 18:37 63 14.50
10/15/2026 18:37 37 14.50
10/15/2026 18:37 30 14.50
10/15/2026 18:37 70 14.50
10/15/2026 18:37 100 14.50
10/15/2026 18:37 94 14.49
10/15/2026 18:37 60 14.49
10/15/2026 18:37 100 14.49
10/15/2026 18:37 100 14.49
10/15/2026 18:37 100 14.48
10/15/2026 18:37 100 14.48
10/15/2026 18:37 100 14.48
10/15/2026 18:37 1 14.48
10/15/2026 18:37 100 14.48
10/15/2026 18:37 10 14.48
10/15/2026 18:37 90 14.48
10/15/2026 18:37 10 14.48
10/15/2026 18:37 100 14.49
10/15/2026 18:37 20 14.49
10/15/2026 18:37 100 14.49
10/15/2026 18:37 4 14.49
10/15/2026 18:37 10 14.49
10/15/2026 18:37 12 14.50
10/15/2026 18:37 100 14.50
10/15/2026 18:37 400 14.50
10/15/2026 18:37 100 14.50
10/15/2026 18:37 100 14.51
10/15/2026 18:37 100 14.51
10/15/2026 18:37 38 14.52
10/15/2026 18:37 100 14.52
10/15/2026 18:37 100 14.52
10/15/2026 18:37 100 14.52
10/15/2026 18:37 30 14.52
10/15/2026 18:37 45 14.53
10/15/2026 18:37 13 14.53
10/15/2026 18:37 2 14.53
10/15/2026 18:37 8 14.53
10/15/2026 18:37 43 14.53
10/15/2026 18:36 1 14.54
10/15/2026 18:34 80 14.53
10/15/2026 18:34 20 14.53
10/15/2026 18:34 20 14.53
10/15/2026 18:34 1 14.52
10/15/2026 18:33 100 14.52
10/15/2026 18:33 100 14.52
10/15/2026 18:33 9 14.52
10/15/2026 18:33 21 14.51
10/15/2026 18:33 24 14.51
10/15/2026 18:33 18 14.51
10/15/2026 18:32 100 14.50
10/15/2026 18:32 100 14.50
10/15/2026 18:32 39 14.50
10/15/2026 18:32 36 14.50
10/15/2026 18:32 14 14.49
10/15/2026 18:32 38 14.49
10/15/2026 18:32 20 14.48
10/15/2026 18:32 54 14.47
10/15/2026 18:32 38 14.47
10/15/2026 18:32 8 14.47
10/15/2026 18:32 30 14.47
10/15/2026 18:32 38 14.47
10/15/2026 18:32 7 14.47
10/15/2026 18:32 25 14.47
10/15/2026 18:32 75 14.47
10/15/2026 18:32 100 14.47
10/15/2026 18:32 38 14.47
10/15/2026 18:32 87 14.47
10/15/2026 18:32 100 14.47
10/15/2026 18:32 100 14.47
10/15/2026 18:32 60 14.47
10/15/2026 18:32 60 14.47
10/15/2026 18:32 40 14.47
10/15/2026 18:32 100 14.47
10/15/2026 18:32 24 14.46
10/15/2026 18:32 76 14.46
10/15/2026 18:32 140 14.46
10/15/2026 18:32 100 14.46
10/15/2026 18:32 24 14.46
10/15/2026 18:32 20 14.45
10/15/2026 18:32 100 14.45
10/15/2026 18:32 100 14.45
10/15/2026 18:32 100 14.44
10/15/2026 18:32 100 14.44
10/15/2026 18:32 100 14.43
10/15/2026 18:32 62 14.43
10/15/2026 18:32 100 14.43
10/15/2026 18:32 38 14.43
10/15/2026 18:32 100 14.43
10/15/2026 18:32 24 14.43
10/15/2026 18:32 100 14.43
10/15/2026 18:32 100 14.43
10/15/2026 18:32 76 14.43
10/15/2026 18:32 100 14.43
10/15/2026 18:32 100 14.43
10/15/2026 18:32 13 14.43
10/15/2026 18:32 100 14.43
10/15/2026 18:31 55 14.44
10/15/2026 18:31 200 14.44
10/15/2026 18:31 100 14.44
10/15/2026 18:31 100 14.44
10/15/2026 18:31 80 14.45
10/15/2026 18:31 24 14.45
10/15/2026 18:31 76 14.45
10/15/2026 18:31 100 14.45
10/15/2026 18:31 100 14.45
10/15/2026 18:31 1 14.45
10/15/2026 18:31 14 14.46
10/15/2026 18:31 100 14.46
10/15/2026 18:31 100 14.47
10/15/2026 18:31 100 14.47
10/15/2026 18:31 100 14.47
10/15/2026 18:31 200 14.47
10/15/2026 18:31 100 14.47
10/15/2026 18:31 100 14.47
10/15/2026 18:31 24 14.48
10/15/2026 18:31 76 14.48
10/15/2026 18:31 100 14.48
10/15/2026 18:31 1 14.48
10/15/2026 18:31 3 14.48
10/15/2026 18:31 20 14.48
10/15/2026 18:31 1 14.49
10/15/2026 18:31 100 14.50
10/15/2026 18:31 100 14.50
10/15/2026 18:31 100 14.50
10/15/2026 18:31 120 14.50
10/15/2026 18:31 100 14.50
10/15/2026 18:31 100 14.50
10/15/2026 18:31 200 14.50
10/15/2026 18:31 40 14.51
10/15/2026 18:31 4 14.51
10/15/2026 18:31 100 14.51
10/15/2026 18:31 100 14.51
10/15/2026 18:31 77 14.52
10/15/2026 18:31 23 14.52
10/15/2026 18:31 30 14.52
10/15/2026 18:30 23 14.52
10/15/2026 18:30 1 14.52
10/15/2026 18:30 10 14.52
10/15/2026 18:30 1 14.52
10/15/2026 18:30 1 14.52
10/15/2026 18:30 70 14.52
10/15/2026 18:30 3 14.52
10/15/2026 18:30 3 14.52
10/15/2026 18:30 74 14.52
10/15/2026 18:29 100 14.525
10/15/2026 18:29 2 14.53
10/15/2026 18:27 38 14.52
10/15/2026 18:27 100 14.52
10/15/2026 18:27 1 14.52
10/15/2026 18:27 99 14.52
10/15/2026 18:27 10 14.53
10/15/2026 18:27 24 14.53
10/15/2026 18:27 76 14.53
10/15/2026 18:27 1 14.53
10/15/2026 18:27 1 14.53
10/15/2026 18:27 34 14.53
10/15/2026 18:27 4 14.53
10/15/2026 18:27 14 14.53
10/15/2026 18:26 12 14.54
10/15/2026 18:26 66 14.54
10/15/2026 18:26 34 14.54
10/15/2026 18:26 20 14.54
10/15/2026 18:26 38 14.54
10/15/2026 18:26 8 14.54
10/15/2026 18:26 22 14.54
10/15/2026 18:26 79 14.54
10/15/2026 18:26 68 14.54
10/15/2026 18:26 32 14.54
10/15/2026 18:26 38 14.54
10/15/2026 18:26 30 14.54
10/15/2026 18:26 70 14.54
10/15/2026 18:26 100 14.54
10/15/2026 18:26 200 14.54
10/15/2026 18:26 70 14.54
10/15/2026 18:26 100 14.54
10/15/2026 18:26 70 14.54
10/15/2026 18:26 70 14.54
10/15/2026 18:26 100 14.54
10/15/2026 18:26 100 14.54
10/15/2026 18:26 100 14.54
10/15/2026 18:26 100 14.54
10/15/2026 18:26 100 14.54
10/15/2026 18:26 100 14.54
10/15/2026 18:26 98 14.54
10/15/2026 18:26 200 14.54
10/15/2026 18:26 1 14.54
10/15/2026 18:25 86 14.53
10/15/2026 18:25 14 14.53
10/15/2026 18:25 1 14.54
10/15/2026 18:25 200 14.53
10/15/2026 18:25 443 14.525
10/15/2026 18:25 152 14.52
10/15/2026 18:25 48 14.52
10/15/2026 18:25 100 14.52
10/15/2026 18:25 100 14.52
10/15/2026 18:25 100 14.52
10/15/2026 18:25 111 14.51
10/15/2026 18:25 100 14.505
10/15/2026 18:25 100 14.505
10/15/2026 18:24 19 14.51
10/15/2026 18:24 100 14.51
10/15/2026 18:24 33 14.51
10/15/2026 18:24 100 14.51
10/15/2026 18:24 64 14.51
10/15/2026 18:24 16 14.51
10/15/2026 18:24 2 14.51
10/15/2026 18:24 35 14.51
10/15/2026 18:24 100 14.51
10/15/2026 18:24 100 14.51
10/15/2026 18:24 100 14.50
10/15/2026 18:24 100 14.50
10/15/2026 18:24 41 14.49
10/15/2026 18:24 59 14.49
10/15/2026 18:24 20 14.49
10/15/2026 18:24 80 14.49
10/15/2026 18:24 181 14.485
10/15/2026 18:24 76 14.485
10/15/2026 18:24 43 14.485
10/15/2026 18:24 157 14.485
10/15/2026 18:24 300 14.485
10/15/2026 18:24 38 14.485
10/15/2026 18:24 38 14.48
10/15/2026 18:24 100 14.48
10/15/2026 18:24 328 14.48
10/15/2026 18:24 38 14.48
10/15/2026 18:24 38 14.48
10/15/2026 18:24 38 14.48
10/15/2026 18:24 447 14.48
10/15/2026 18:24 200 14.48
10/15/2026 18:24 76 14.48
10/15/2026 18:24 345 14.48
10/15/2026 18:24 257 14.48
10/15/2026 18:24 90 14.48
10/15/2026 18:24 10 14.48
10/15/2026 18:24 118 14.48
10/15/2026 18:24 100 14.48
10/15/2026 18:24 10 14.48
10/15/2026 18:24 100 14.48
10/15/2026 18:23 23 14.475
10/15/2026 18:23 60 14.47
10/15/2026 18:23 67 14.47
10/15/2026 18:23 3 14.46
10/15/2026 18:23 48 14.47
10/15/2026 18:23 1 14.47
10/15/2026 18:23 15 14.47
10/15/2026 18:23 1 14.47
10/15/2026 18:23 1 14.47
10/15/2026 18:23 34 14.47
10/15/2026 18:23 100 14.47
10/15/2026 18:23 100 14.47
10/15/2026 18:22 19 14.48
10/15/2026 18:22 10 14.48
10/15/2026 18:22 45 14.48
10/15/2026 18:22 44 14.48
10/15/2026 18:22 128 14.48
10/15/2026 18:22 10 14.48
10/15/2026 18:22 45 14.48
10/15/2026 18:22 300 14.48
10/15/2026 18:22 154 14.48
10/15/2026 18:22 1 14.48
10/15/2026 18:22 100 14.48
10/15/2026 18:22 45 14.48
10/15/2026 18:22 45 14.48
10/15/2026 18:22 45 14.48
10/15/2026 18:22 100 14.48
10/15/2026 18:22 99 14.48
10/15/2026 18:22 1 14.48
10/15/2026 18:22 45 14.48
10/15/2026 18:22 100 14.48
10/15/2026 18:22 45 14.48
10/15/2026 18:22 10 14.48
10/15/2026 18:22 45 14.48
10/15/2026 18:22 1 14.48
10/15/2026 18:22 100 14.48
10/15/2026 18:22 4 14.48
10/15/2026 18:22 280 14.48
10/15/2026 18:22 280 14.48
10/15/2026 18:22 242 14.48
10/15/2026 18:22 5 14.48
10/15/2026 18:22 38 14.48
10/15/2026 18:22 100 14.48
10/15/2026 18:22 300 14.47
10/15/2026 18:22 300 14.47
10/15/2026 18:22 300 14.475
10/15/2026 18:21 2 14.47
10/15/2026 18:21 1 14.47
10/15/2026 18:21 100 14.47
10/15/2026 18:21 1 14.48
10/15/2026 18:21 15 14.48
10/15/2026 18:21 200 14.48
10/15/2026 18:21 30 14.48
10/15/2026 18:21 1 14.48
10/15/2026 18:20 48 14.48
10/15/2026 18:20 52 14.48
10/15/2026 18:20 100 14.48
10/15/2026 18:20 100 14.48
10/15/2026 18:20 100 14.48
10/15/2026 18:20 100 14.49
10/15/2026 18:20 100 14.49
10/15/2026 18:20 40 14.49
10/15/2026 18:20 74 14.49
10/15/2026 18:20 146 14.49
10/15/2026 18:20 1 14.49
10/15/2026 18:20 1 14.49
10/15/2026 18:20 10 14.49
10/15/2026 18:20 14 14.49
10/15/2026 18:20 3 14.49
10/15/2026 18:17 1 14.50
10/15/2026 18:16 97 14.51
10/15/2026 18:16 2 14.51
10/15/2026 18:16 1 14.51
10/15/2026 18:16 100 14.51
10/15/2026 18:16 2 14.52
10/15/2026 18:16 1 14.52
10/15/2026 18:16 200 14.52
10/15/2026 18:16 100 14.53
10/15/2026 18:15 100 14.53
10/15/2026 18:15 2 14.53
10/15/2026 18:15 100 14.53
10/15/2026 18:15 100 14.54
10/15/2026 18:15 100 14.54
10/15/2026 18:15 100 14.54
10/15/2026 18:15 100 14.53
10/15/2026 18:15 40 14.52
10/15/2026 18:15 100 14.52
10/15/2026 18:15 100 14.52
10/15/2026 18:15 100 14.51
10/15/2026 18:15 100 14.50
10/15/2026 18:15 100 14.50
10/15/2026 18:14 20 14.51
10/15/2026 18:14 100 14.51
10/15/2026 18:14 20 14.51
10/15/2026 18:14 1 14.51
10/15/2026 18:14 100 14.51
10/15/2026 18:14 200 14.52
10/15/2026 18:14 200 14.53
10/15/2026 18:14 100 14.53
10/15/2026 18:14 10 14.53
10/15/2026 18:14 2 14.53
10/15/2026 18:14 198 14.53
10/15/2026 18:14 100 14.53
10/15/2026 18:14 200 14.54
10/15/2026 18:14 80 14.54
10/15/2026 18:14 80 14.54
10/15/2026 18:14 120 14.54
10/15/2026 18:14 61 14.53
10/15/2026 18:14 9 14.53
10/15/2026 18:14 17 14.53
10/15/2026 18:14 13 14.53
10/15/2026 18:14 29 14.53
10/15/2026 18:14 100 14.52
10/15/2026 18:14 100 14.51
10/15/2026 18:14 100 14.51
10/15/2026 18:14 100 14.51
10/15/2026 18:14 100 14.49
10/15/2026 18:13 100 14.49
10/15/2026 18:13 1 14.50
10/15/2026 18:13 100 14.50
10/15/2026 18:13 200 14.50
10/15/2026 18:13 100 14.50
10/15/2026 18:13 154 14.51
10/15/2026 18:13 100 14.51
10/15/2026 18:13 100 14.52
10/15/2026 18:13 100 14.52
10/15/2026 18:13 100 14.53
10/15/2026 18:13 100 14.53
10/15/2026 18:13 1 14.53
10/15/2026 18:13 14 14.53
10/15/2026 18:13 100 14.53
10/15/2026 18:13 100 14.53
10/15/2026 18:13 100 14.54
10/15/2026 18:13 300 14.54
10/15/2026 18:13 300 14.54
10/15/2026 18:13 300 14.54
10/15/2026 18:13 300 14.54
10/15/2026 18:13 2 14.54
10/15/2026 18:12 100 14.54
10/15/2026 18:12 100 14.54
10/15/2026 18:12 1 14.54
10/15/2026 18:12 100 14.54
10/15/2026 18:11 100 14.55
10/15/2026 18:11 100 14.55
10/15/2026 18:11 100 14.55
10/15/2026 18:11 100 14.55
10/15/2026 18:11 100 14.55
10/15/2026 18:11 100 14.56
10/15/2026 18:11 100 14.56
10/15/2026 18:11 100 14.56
10/15/2026 18:11 100 14.56
10/15/2026 18:11 26 14.56
10/15/2026 18:11 10 14.56
10/15/2026 18:11 132 14.56
10/15/2026 18:11 132 14.56
10/15/2026 18:11 100 14.56
10/15/2026 18:11 1 14.56
10/15/2026 18:11 15 14.56
10/15/2026 18:11 28 14.56
10/15/2026 18:11 100 14.56
10/15/2026 18:11 1 14.56
10/15/2026 18:11 100 14.56
10/15/2026 18:11 200 14.56
10/15/2026 18:10 300 14.565
10/15/2026 18:10 10 14.565
10/15/2026 18:10 100 14.565
10/15/2026 18:10 100 14.565
10/15/2026 18:10 100 14.56
10/15/2026 18:10 100 14.56
10/15/2026 18:10 100 14.56
10/15/2026 18:10 33 14.55
10/15/2026 18:10 100 14.55
10/15/2026 18:10 80 14.55
10/15/2026 18:10 1 14.55
10/15/2026 18:10 100 14.55
10/15/2026 18:10 33 14.55
10/15/2026 18:10 87 14.55
10/15/2026 18:10 87 14.55
10/15/2026 18:10 100 14.55
10/15/2026 18:10 100 14.55
10/15/2026 18:10 24 14.55
10/15/2026 18:10 76 14.55
10/15/2026 18:10 100 14.55
10/15/2026 18:10 20 14.55
10/15/2026 18:10 80 14.55
10/15/2026 18:10 20 14.55
10/15/2026 18:10 100 14.555
10/15/2026 18:10 29 14.56
10/15/2026 18:10 100 14.56
10/15/2026 18:10 100 14.56
10/15/2026 18:10 2 14.57
10/15/2026 18:10 100 14.57
10/15/2026 18:10 100 14.57
10/15/2026 18:09 24 14.58
10/15/2026 18:09 76 14.58
10/15/2026 18:09 100 14.58
10/15/2026 18:09 100 14.58
10/15/2026 18:09 90 14.58
10/15/2026 18:09 10 14.58
10/15/2026 18:09 120 14.59
10/15/2026 18:09 100 14.59
10/15/2026 18:09 100 14.59
10/15/2026 18:09 80 14.60
10/15/2026 18:09 40 14.60
10/15/2026 18:09 1 14.60
10/15/2026 18:09 14 14.60
10/15/2026 18:09 2 14.60
10/15/2026 18:09 70 14.60
10/15/2026 18:09 100 14.60
10/15/2026 18:09 90 14.60
10/15/2026 18:09 1 14.60
10/15/2026 18:09 12 14.60
10/15/2026 18:09 20 14.60
10/15/2026 18:09 100 14.60
10/15/2026 18:07 11 14.605
10/15/2026 18:07 300 14.605
10/15/2026 18:07 100 14.60
10/15/2026 18:07 24 14.60
10/15/2026 18:07 76 14.60
10/15/2026 18:07 20 14.60
10/15/2026 18:07 100 14.60
10/15/2026 18:07 100 14.61
10/15/2026 18:07 100 14.61
10/15/2026 18:07 100 14.61
10/15/2026 18:07 4 14.615
10/15/2026 18:07 17 14.61
10/15/2026 18:07 83 14.61
10/15/2026 18:07 100 14.61
10/15/2026 18:07 6 14.61
10/15/2026 18:07 37 14.61
10/15/2026 18:05 2 14.60
10/15/2026 18:05 200 14.60
10/15/2026 18:05 2 14.60
10/15/2026 18:04 91 14.60
10/15/2026 18:03 90 14.60
10/15/2026 18:03 100 14.60
10/15/2026 18:03 5 14.60
10/15/2026 18:03 38 14.595
10/15/2026 18:03 2 14.60
10/15/2026 18:01 29 14.595
10/15/2026 18:00 80 14.59
10/15/2026 18:00 20 14.59
10/15/2026 18:00 120 14.60
10/15/2026 18:00 200 14.60
10/15/2026 18:00 100 14.60
10/15/2026 18:00 95 14.61
10/15/2026 18:00 3 14.61
10/15/2026 18:00 2 14.61
10/15/2026 18:00 84 14.61
10/15/2026 18:00 16 14.61
10/15/2026 18:00 100 14.61
10/15/2026 18:00 38 14.61
10/15/2026 18:00 38 14.61
10/15/2026 18:00 1 14.61
10/15/2026 18:00 100 14.61
10/15/2026 18:00 24 14.61
10/15/2026 18:00 76 14.61
10/15/2026 18:00 1 14.61
10/15/2026 18:00 100 14.61
10/15/2026 17:59 100 14.62
10/15/2026 17:59 100 14.62
10/15/2026 17:59 100 14.62
10/15/2026 17:59 100 14.62
10/15/2026 17:59 100 14.62
10/15/2026 17:59 100 14.62
10/15/2026 17:59 100 14.62
10/15/2026 17:59 100 14.62
10/15/2026 17:59 100 14.62
10/15/2026 17:59 1 14.62
10/15/2026 17:59 1 14.62
10/15/2026 17:59 1 14.62
10/15/2026 17:59 1 14.62
10/15/2026 17:59 2 14.62
10/15/2026 17:59 11 14.62
10/15/2026 17:59 70 14.62
10/15/2026 17:59 1 14.62
10/15/2026 17:59 14 14.62
10/15/2026 17:59 2 14.62
10/15/2026 17:59 1 14.62
10/15/2026 17:59 100 14.62
10/15/2026 17:58 100 14.63
10/15/2026 17:58 100 14.63
10/15/2026 17:55 24 14.63
10/15/2026 17:55 38 14.63
10/15/2026 17:55 38 14.63
10/15/2026 17:54 100 14.63
10/15/2026 17:54 2 14.62
10/15/2026 17:54 100 14.62
10/15/2026 17:54 100 14.62
10/15/2026 17:54 1 14.62
10/15/2026 17:54 14 14.62
10/15/2026 17:54 100 14.62
10/15/2026 17:54 10 14.62
10/15/2026 17:54 90 14.62
10/15/2026 17:54 10 14.62
10/15/2026 17:54 100 14.63
10/15/2026 17:54 100 14.63
10/15/2026 17:54 71 14.63
10/15/2026 17:54 1 14.63
10/15/2026 17:54 28 14.63
10/15/2026 17:53 72 14.63
10/15/2026 17:53 1 14.63
10/15/2026 17:53 1 14.63
10/15/2026 17:53 30 14.63
10/15/2026 17:53 1 14.63
10/15/2026 17:53 69 14.63
10/15/2026 17:53 31 14.63
10/15/2026 17:52 100 14.63
10/15/2026 17:52 100 14.64
10/15/2026 17:52 8 14.63
10/15/2026 17:52 120 14.63
10/15/2026 17:52 100 14.64
10/15/2026 17:52 100 14.64
10/15/2026 17:52 66 14.64
10/15/2026 17:52 34 14.64
10/15/2026 17:52 100 14.64
10/15/2026 17:52 66 14.64
10/15/2026 17:52 42 14.65
10/15/2026 17:52 7 14.66
10/15/2026 17:52 30 14.66
10/15/2026 17:52 80 14.67
10/15/2026 17:52 100 14.67
10/15/2026 17:52 100 14.67
10/15/2026 17:52 100 14.68
10/15/2026 17:52 1 14.68
10/15/2026 17:52 26 14.68
10/15/2026 17:52 69 14.68
10/15/2026 17:52 100 14.68
10/15/2026 17:52 100 14.685
10/15/2026 17:52 100 14.685
10/15/2026 17:52 6 14.69
10/15/2026 17:52 100 14.685
10/15/2026 17:52 178 14.685
10/15/2026 17:52 122 14.685
10/15/2026 17:52 100 14.685
10/15/2026 17:51 100 14.685
10/15/2026 17:51 2 14.69
10/15/2026 17:51 1 14.69
10/15/2026 17:50 32 14.69
10/15/2026 17:50 60 14.69
10/15/2026 17:50 1 14.69
10/15/2026 17:50 1 14.69
10/15/2026 17:50 100 14.69
10/15/2026 17:50 1 14.69
10/15/2026 17:50 1 14.69
10/15/2026 17:50 4 14.69
10/15/2026 17:50 1 14.69
10/15/2026 17:50 1 14.69
10/15/2026 17:50 2 14.69
10/15/2026 17:50 1 14.69
10/15/2026 17:50 1 14.69
10/15/2026 17:50 14 14.69
10/15/2026 17:50 100 14.69
10/15/2026 17:50 100 14.69
10/15/2026 17:50 250 14.69
10/15/2026 17:49 21 14.70
10/15/2026 17:48 1 14.70
10/15/2026 17:48 100 14.70
10/15/2026 17:46 100 14.70
10/15/2026 17:45 1 14.70
10/15/2026 17:45 27 14.70
10/15/2026 17:45 100 14.70
10/15/2026 17:45 1 14.70
10/15/2026 17:45 100 14.70
10/15/2026 17:45 100 14.70
10/15/2026 17:44 1 14.71
10/15/2026 17:44 100 14.71
10/15/2026 17:44 1 14.71
10/15/2026 17:44 1 14.71
10/15/2026 17:44 2 14.71
10/15/2026 17:44 1 14.71
10/15/2026 17:44 34 14.71
10/15/2026 17:44 4 14.71
10/15/2026 17:44 100 14.71
10/15/2026 17:44 16 14.71
10/15/2026 17:41 8 14.715
10/15/2026 17:41 70 14.71
10/15/2026 17:41 29 14.71
10/15/2026 17:41 17 14.71
10/15/2026 17:41 3 14.70
10/15/2026 17:41 100 14.70
10/15/2026 17:40 100 14.69
10/15/2026 17:40 100 14.69
10/15/2026 17:40 100 14.69
10/15/2026 17:39 1 14.69
10/15/2026 17:39 20 14.69
10/15/2026 17:39 100 14.69
10/15/2026 17:39 10 14.69
10/15/2026 17:39 100 14.69
10/15/2026 17:39 5 14.69
10/15/2026 17:39 100 14.70
10/15/2026 17:39 100 14.70
10/15/2026 17:39 38 14.70
10/15/2026 17:39 100 14.70
10/15/2026 17:39 6 14.70
10/15/2026 17:39 100 14.70
10/15/2026 17:39 15 14.70
10/15/2026 17:37 1 14.70
10/15/2026 17:36 18 14.69
10/15/2026 17:34 40 14.68
10/15/2026 17:34 60 14.69
10/15/2026 17:34 1 14.69
10/15/2026 17:34 2 14.69
10/15/2026 17:34 50 14.70
10/15/2026 17:34 1 14.70
10/15/2026 17:34 15 14.70
10/15/2026 17:34 100 14.70
10/15/2026 17:34 10 14.70
10/15/2026 17:33 100 14.71
10/15/2026 17:33 100 14.71
10/15/2026 17:33 100 14.72
10/15/2026 17:33 33 14.72
10/15/2026 17:33 4 14.72
10/15/2026 17:33 96 14.72
10/15/2026 17:33 1 14.72
10/15/2026 17:33 20 14.72
10/15/2026 17:33 80 14.72
10/15/2026 17:33 20 14.72
10/15/2026 17:32 100 14.73
10/15/2026 17:32 100 14.73
10/15/2026 17:32 1 14.73
10/15/2026 17:32 51 14.73
10/15/2026 17:32 100 14.73
10/15/2026 17:32 100 14.73
10/15/2026 17:31 100 14.74
10/15/2026 17:31 22 14.74
10/15/2026 17:31 38 14.74
10/15/2026 17:31 40 14.74
10/15/2026 17:30 5 14.74
10/15/2026 17:30 21 14.74
10/15/2026 17:30 16 14.74
10/15/2026 17:30 21 14.74
10/15/2026 17:30 60 14.74
10/15/2026 17:30 1 14.74
10/15/2026 17:30 20 14.74
10/15/2026 17:30 100 14.74
10/15/2026 17:30 29 14.74
10/15/2026 17:30 37 14.74
10/15/2026 17:30 30 14.75
10/15/2026 17:30 100 14.74
10/15/2026 17:30 15 14.74
10/15/2026 17:30 9 14.74
10/15/2026 17:30 11 14.74
10/15/2026 17:29 1 14.74
10/15/2026 17:28 4 14.74
10/15/2026 17:28 40 14.73
10/15/2026 17:28 100 14.73
10/15/2026 17:28 80 14.73
10/15/2026 17:28 60 14.73
10/15/2026 17:28 20 14.73
10/15/2026 17:28 19 14.73
10/15/2026 17:28 1 14.73
10/15/2026 17:28 100 14.70
10/15/2026 17:28 100 14.70
10/15/2026 17:28 2 14.69
10/15/2026 17:28 200 14.70
10/15/2026 17:28 62 14.71
10/15/2026 17:28 138 14.71
10/15/2026 17:28 62 14.71
10/15/2026 17:28 5 14.72
10/15/2026 17:28 175 14.72
10/15/2026 17:28 1 14.72
10/15/2026 17:28 54 14.73
10/15/2026 17:28 200 14.73
10/15/2026 17:28 106 14.74
10/15/2026 17:28 100 14.74
10/15/2026 17:28 100 14.74
10/15/2026 17:27 200 14.75
10/15/2026 17:27 100 14.75
10/15/2026 17:27 100 14.75
10/15/2026 17:27 100 14.76
10/15/2026 17:27 100 14.76
10/15/2026 17:27 100 14.76
10/15/2026 17:26 1 14.77
10/15/2026 17:26 100 14.77
10/15/2026 17:26 100 14.77
10/15/2026 17:26 100 14.78
10/15/2026 17:26 100 14.78
10/15/2026 17:26 17 14.78
10/15/2026 17:26 22 14.79
10/15/2026 17:26 22 14.79
10/15/2026 17:26 83 14.78
10/15/2026 17:25 14 14.78
10/15/2026 17:25 38 14.78
10/15/2026 17:25 38 14.78
10/15/2026 17:25 10 14.78
10/15/2026 17:25 24 14.78
10/15/2026 17:25 38 14.78
10/15/2026 17:25 38 14.78
10/15/2026 17:25 80 14.78
10/15/2026 17:25 20 14.78
10/15/2026 17:25 26 14.79
10/15/2026 17:25 100 14.79
10/15/2026 17:25 100 14.80
10/15/2026 17:25 100 14.80
10/15/2026 17:25 100 14.80
10/15/2026 17:25 100 14.81
10/15/2026 17:25 100 14.81
10/15/2026 17:25 100 14.81
10/15/2026 17:24 66 14.82
10/15/2026 17:24 134 14.82
10/15/2026 17:24 20 14.82
10/15/2026 17:24 7 14.82
10/15/2026 17:24 8 14.82
10/15/2026 17:24 100 14.82
10/15/2026 17:24 10 14.82
10/15/2026 17:24 20 14.82
10/15/2026 17:24 80 14.82
10/15/2026 17:24 20 14.82
10/15/2026 17:24 28 14.83
10/15/2026 17:23 17 14.84
10/15/2026 17:23 2 14.83
10/15/2026 17:23 39 14.83
10/15/2026 17:22 8 14.815
10/15/2026 17:20 200 14.81
10/15/2026 17:20 200 14.81
10/15/2026 17:20 33 14.81
10/15/2026 17:20 20 14.81
10/15/2026 17:20 16 14.81
10/15/2026 17:20 60 14.82
10/15/2026 17:20 20 14.82
10/15/2026 17:20 100 14.82
10/15/2026 17:20 1 14.82
10/15/2026 17:20 1 14.82
10/15/2026 17:19 9 14.83
10/15/2026 17:19 3 14.83
10/15/2026 17:19 10 14.83
10/15/2026 17:19 12 14.83
10/15/2026 17:19 7 14.83
10/15/2026 17:19 56 14.82
10/15/2026 17:19 100 14.82
10/15/2026 17:19 100 14.82
10/15/2026 17:19 10 14.82
10/15/2026 17:19 18 14.82
10/15/2026 17:19 100 14.81
10/15/2026 17:19 56 14.81
10/15/2026 17:19 52 14.81
10/15/2026 17:19 100 14.81
10/15/2026 17:19 45 14.81
10/15/2026 17:19 100 14.81
10/15/2026 17:19 19 14.81
10/15/2026 17:19 20 14.81
10/15/2026 17:19 34 14.81
10/15/2026 17:19 80 14.81
10/15/2026 17:19 75 14.81
10/15/2026 17:19 5 14.81
10/15/2026 17:19 100 14.80
10/15/2026 17:19 8 14.79
10/15/2026 17:19 4 14.79
10/15/2026 17:19 37 14.79
10/15/2026 17:19 19 14.79
10/15/2026 17:19 33 14.79
10/15/2026 17:19 1 14.79
10/15/2026 17:19 1 14.79
10/15/2026 17:19 1 14.79
10/15/2026 17:19 1 14.79
10/15/2026 17:19 24 14.79
10/15/2026 17:19 52 14.79
10/15/2026 17:19 4 14.79
10/15/2026 17:19 4 14.79
10/15/2026 17:19 1 14.79
10/15/2026 17:19 1 14.79
10/15/2026 17:19 1 14.79
10/15/2026 17:19 1 14.79
10/15/2026 17:19 52 14.79
10/15/2026 17:19 2 14.79
10/15/2026 17:19 7 14.80
10/15/2026 17:19 45 14.80
10/15/2026 17:19 100 14.80
10/15/2026 17:19 82 14.80
10/15/2026 17:19 18 14.80
10/15/2026 17:19 100 14.80
10/15/2026 17:19 100 14.80
10/15/2026 17:19 100 14.80
10/15/2026 17:19 3 14.80
10/15/2026 17:19 200 14.80
10/15/2026 17:19 100 14.80
10/15/2026 17:19 39 14.80
10/15/2026 17:19 80 14.80
10/15/2026 17:19 35 14.79
10/15/2026 17:19 10 14.79
10/15/2026 17:19 55 14.79
10/15/2026 17:19 3 14.79
10/15/2026 17:19 3 14.79
10/15/2026 17:19 27 14.79
10/15/2026 17:19 6 14.79
10/15/2026 17:19 100 14.78
10/15/2026 17:18 100 14.78
10/15/2026 17:18 100 14.78
10/15/2026 17:18 44 14.78
10/15/2026 17:18 8 14.78
10/15/2026 17:18 8 14.78
10/15/2026 17:18 1 14.78
10/15/2026 17:18 100 14.78
10/15/2026 17:18 60 14.78
10/15/2026 17:18 92 14.78
10/15/2026 17:18 8 14.78
10/15/2026 17:18 100 14.78
10/15/2026 17:18 1 14.78
10/15/2026 17:18 100 14.78
10/15/2026 17:18 70 14.78
10/15/2026 17:18 86 14.78
10/15/2026 17:18 100 14.79
10/15/2026 17:16 14 14.78
10/15/2026 17:15 3 14.79
10/15/2026 17:15 100 14.79
10/15/2026 17:13 1 14.77
10/15/2026 17:13 29 14.78
10/15/2026 17:13 50 14.78
10/15/2026 17:13 21 14.78
10/15/2026 17:13 51 14.78
10/15/2026 17:13 71 14.78
10/15/2026 17:13 100 14.78
10/15/2026 17:13 51 14.78
10/15/2026 17:13 15 14.78
10/15/2026 17:13 85 14.78
10/15/2026 17:13 19 14.78
10/15/2026 17:13 47 14.78
10/15/2026 17:13 20 14.78
10/15/2026 17:13 15 14.78
10/15/2026 17:13 39 14.78
10/15/2026 17:13 15 14.78
10/15/2026 17:13 85 14.78
10/15/2026 17:11 100 14.79
10/15/2026 17:11 180 14.79
10/15/2026 17:11 120 14.79
10/15/2026 17:11 100 14.79
10/15/2026 17:11 25 14.79
10/15/2026 17:11 80 14.79
10/15/2026 17:11 71 14.78
10/15/2026 17:10 100 14.78
10/15/2026 17:10 105 14.78
10/15/2026 17:10 95 14.78
10/15/2026 17:10 1 14.78
10/15/2026 17:10 100 14.78
10/15/2026 17:10 100 14.78
10/15/2026 17:09 20 14.77
10/15/2026 17:09 1 14.78
10/15/2026 17:09 100 14.78
10/15/2026 17:08 19 14.79
10/15/2026 17:08 100 14.79
10/15/2026 17:08 100 14.79
10/15/2026 17:08 1 14.80
10/15/2026 17:08 100 14.80
10/15/2026 17:08 28 14.80
10/15/2026 17:08 72 14.80
10/15/2026 17:07 4 14.80
10/15/2026 17:07 100 14.80
10/15/2026 17:07 100 14.80
10/15/2026 17:07 100 14.81
10/15/2026 17:07 100 14.81
10/15/2026 17:07 100 14.82
10/15/2026 17:07 1 14.82
10/15/2026 17:07 11 14.82
10/15/2026 17:07 100 14.82
10/15/2026 17:07 100 14.82
10/15/2026 17:06 100 14.83
10/15/2026 17:03 10 14.84
10/15/2026 17:03 40 14.84
10/15/2026 17:01 100 14.82
10/15/2026 17:01 100 14.83
10/15/2026 17:01 100 14.82
10/15/2026 17:01 180 14.82
10/15/2026 17:01 20 14.82
10/15/2026 17:01 100 14.83
10/15/2026 17:00 100 14.84
10/15/2026 17:00 100 14.84
10/15/2026 17:00 100 14.84
10/15/2026 17:00 100 14.84
10/15/2026 17:00 100 14.84
10/15/2026 17:00 100 14.84
10/15/2026 17:00 100 14.84
10/15/2026 17:00 100 14.85
10/15/2026 17:00 100 14.85
10/15/2026 17:00 19 14.85
10/15/2026 17:00 81 14.85
10/15/2026 17:00 100 14.85
10/15/2026 17:00 80 14.85
10/15/2026 17:00 20 14.85
10/15/2026 16:59 100 14.86
10/15/2026 16:59 5 14.86
10/15/2026 16:59 60 14.87
10/15/2026 16:59 76 14.87
10/15/2026 16:59 200 14.87
10/15/2026 16:59 2 14.87
10/15/2026 16:59 15 14.87
10/15/2026 16:59 80 14.87
10/15/2026 16:59 20 14.87
10/15/2026 16:58 100 14.88
10/15/2026 16:58 100 14.88
10/15/2026 16:58 1 14.88
10/15/2026 16:58 1 14.88
10/15/2026 16:58 46 14.88
10/15/2026 16:56 30 14.875
10/15/2026 16:56 100 14.88
10/15/2026 16:56 10 14.88
10/15/2026 16:56 20 14.88
10/15/2026 16:56 100 14.88
10/15/2026 16:56 14 14.89
10/15/2026 16:56 43 14.89
10/15/2026 16:56 57 14.89
10/15/2026 16:56 100 14.89
10/15/2026 16:56 100 14.89
10/15/2026 16:56 15 14.89
10/15/2026 16:56 35 14.89
10/15/2026 16:56 1 14.89
10/15/2026 16:56 20 14.89
10/15/2026 16:56 10 14.89
10/15/2026 16:56 62 14.89
10/15/2026 16:55 52 14.89
10/15/2026 16:55 52 14.89
10/15/2026 16:55 47 14.89
10/15/2026 16:55 100 14.89
10/15/2026 16:55 100 14.88
10/15/2026 16:55 100 14.88
10/15/2026 16:55 100 14.87
10/15/2026 16:55 17 14.87
10/15/2026 16:55 40 14.87
10/15/2026 16:54 41 14.86
10/15/2026 16:54 38 14.86
10/15/2026 16:54 1 14.86
10/15/2026 16:54 1 14.86
10/15/2026 16:52 1 14.85
10/15/2026 16:51 1 14.85
10/15/2026 16:51 3 14.85
10/15/2026 16:51 200 14.84
10/15/2026 16:50 1 14.83
10/15/2026 16:50 100 14.83
10/15/2026 16:50 100 14.83
10/15/2026 16:50 100 14.83
10/15/2026 16:48 100 14.845
10/15/2026 16:48 24 14.84
10/15/2026 16:48 76 14.84
10/15/2026 16:48 100 14.84
10/15/2026 16:48 100 14.84
10/15/2026 16:48 55 14.85
10/15/2026 16:48 45 14.85
10/15/2026 16:48 54 14.85
10/15/2026 16:48 100 14.85
10/15/2026 16:48 1 14.85
10/15/2026 16:48 24 14.86
10/15/2026 16:48 76 14.86
10/15/2026 16:48 48 14.86
10/15/2026 16:48 100 14.86
10/15/2026 16:48 125 14.87
10/15/2026 16:48 100 14.87
10/15/2026 16:48 100 14.87
10/15/2026 16:48 100 14.87
10/15/2026 16:48 99 14.87
10/15/2026 16:48 1 14.87
10/15/2026 16:47 37 14.86
10/15/2026 16:47 163 14.86
10/15/2026 16:47 100 14.86
10/15/2026 16:47 20 14.86
10/15/2026 16:45 40 14.85
10/15/2026 16:45 2 14.85
10/15/2026 16:45 38 14.85
10/15/2026 16:45 100 14.84
10/15/2026 16:45 100 14.84
10/15/2026 16:45 14 14.84
10/15/2026 16:45 100 14.84
10/15/2026 16:44 100 14.85
10/15/2026 16:44 44 14.85
10/15/2026 16:44 100 14.85
10/15/2026 16:44 10 14.85
10/15/2026 16:44 97 14.85
10/15/2026 16:44 3 14.85
10/15/2026 16:43 63 14.84
10/15/2026 16:43 100 14.84
10/15/2026 16:43 29 14.85
10/15/2026 16:43 20 14.85
10/15/2026 16:43 10 14.85
10/15/2026 16:43 41 14.85
10/15/2026 16:43 46 14.85
10/15/2026 16:43 24 14.85
10/15/2026 16:43 20 14.85
10/15/2026 16:43 80 14.85
10/15/2026 16:43 20 14.85
10/15/2026 16:43 44 14.84
10/15/2026 16:43 87 14.84
10/15/2026 16:43 13 14.84
10/15/2026 16:43 13 14.84
10/15/2026 16:43 87 14.84
10/15/2026 16:43 13 14.84
10/15/2026 16:43 100 14.85
10/15/2026 16:43 100 14.83
10/15/2026 16:43 48 14.82
10/15/2026 16:43 100 14.82
10/15/2026 16:42 100 14.81
10/15/2026 16:41 1 14.80
10/15/2026 16:39 76 14.79
10/15/2026 16:39 1 14.79
10/15/2026 16:39 1 14.79
10/15/2026 16:39 15 14.79
10/15/2026 16:39 38 14.795
10/15/2026 16:39 15 14.80
10/15/2026 16:39 30 14.80
10/15/2026 16:38 38 14.785
10/15/2026 16:38 38 14.785
10/15/2026 16:37 10 14.785
10/15/2026 16:37 10 14.785
10/15/2026 16:37 38 14.785
10/15/2026 16:37 38 14.785
10/15/2026 16:37 200 14.80
10/15/2026 16:37 100 14.80
10/15/2026 16:37 100 14.81
10/15/2026 16:37 4 14.82
10/15/2026 16:37 14 14.82
10/15/2026 16:37 100 14.82
10/15/2026 16:37 43 14.83
10/15/2026 16:37 57 14.83
10/15/2026 16:37 100 14.83
10/15/2026 16:37 44 14.83
10/15/2026 16:37 14 14.83
10/15/2026 16:37 20 14.84
10/15/2026 16:37 20 14.84
10/15/2026 16:36 100 14.83
10/15/2026 16:36 14 14.83
10/15/2026 16:36 100 14.83
10/15/2026 16:34 13 14.84
10/15/2026 16:34 15 14.84
10/15/2026 16:34 20 14.84
10/15/2026 16:34 100 14.84
10/15/2026 16:33 38 14.83
10/15/2026 16:33 100 14.825
10/15/2026 16:33 60 14.82
10/15/2026 16:33 24 14.82
10/15/2026 16:33 1 14.81
10/15/2026 16:33 100 14.80
10/15/2026 16:33 18 14.81
10/15/2026 16:33 100 14.81
10/15/2026 16:33 100 14.81
10/15/2026 16:33 4 14.81
10/15/2026 16:33 39 14.81
10/15/2026 16:33 83 14.81
10/15/2026 16:33 23 14.81
10/15/2026 16:33 1 14.81
10/15/2026 16:32 94 14.81
10/15/2026 16:32 6 14.81
10/15/2026 16:32 100 14.81
10/15/2026 16:32 100 14.81
10/15/2026 16:32 36 14.81
10/15/2026 16:32 18 14.81
10/15/2026 16:32 40 14.81
10/15/2026 16:32 100 14.80
10/15/2026 16:32 1 14.79
10/15/2026 16:32 99 14.79
10/15/2026 16:32 12 14.79
10/15/2026 16:32 32 14.79
10/15/2026 16:32 36 14.78
10/15/2026 16:31 100 14.77
10/15/2026 16:31 14 14.77
10/15/2026 16:31 10 14.77
10/15/2026 16:31 76 14.77
10/15/2026 16:31 20 14.77
10/15/2026 16:31 100 14.77
10/15/2026 16:31 100 14.76
10/15/2026 16:31 100 14.76
10/15/2026 16:31 100 14.76
10/15/2026 16:31 63 14.76
10/15/2026 16:31 24 14.75
10/15/2026 16:31 38 14.75
10/15/2026 16:31 38 14.75
10/15/2026 16:30 1 14.745
10/15/2026 16:30 25 14.74
10/15/2026 16:30 100 14.74
10/15/2026 16:30 70 14.74
10/15/2026 16:30 100 14.74
10/15/2026 16:30 2 14.75
10/15/2026 16:30 1 14.75
10/15/2026 16:30 1 14.75
10/15/2026 16:30 6 14.75
10/15/2026 16:30 100 14.74
10/15/2026 16:30 100 14.73
10/15/2026 16:30 100 14.75
10/15/2026 16:29 10 14.76
10/15/2026 16:29 10 14.76
10/15/2026 16:29 100 14.75
10/15/2026 16:29 2 14.75
10/15/2026 16:29 100 14.76
10/15/2026 16:29 24 14.76
10/15/2026 16:29 76 14.76
10/15/2026 16:29 23 14.76
10/15/2026 16:29 100 14.76
10/15/2026 16:29 100 14.76
10/15/2026 16:29 100 14.76
10/15/2026 16:29 14 14.77
10/15/2026 16:29 1 14.77
10/15/2026 16:28 1 14.775
10/15/2026 16:27 12 14.78
10/15/2026 16:27 38 14.78
10/15/2026 16:27 100 14.78
10/15/2026 16:27 14 14.78
10/15/2026 16:27 28 14.79
10/15/2026 16:27 100 14.79
10/15/2026 16:27 100 14.79
10/15/2026 16:27 5 14.80
10/15/2026 16:25 205 14.80
10/15/2026 16:25 10 14.80
10/15/2026 16:25 85 14.80
10/15/2026 16:25 100 14.80
10/15/2026 16:25 100 14.80
10/15/2026 16:25 100 14.80
10/15/2026 16:25 100 14.80
10/15/2026 16:25 100 14.80
10/15/2026 16:25 62 14.81
10/15/2026 16:25 38 14.81
10/15/2026 16:25 57 14.81
10/15/2026 16:25 23 14.81
10/15/2026 16:25 100 14.82
10/15/2026 16:25 100 14.81
10/15/2026 16:25 20 14.81
10/15/2026 16:24 38 14.80
10/15/2026 16:24 38 14.80
10/15/2026 16:24 100 14.80
10/15/2026 16:24 100 14.81
10/15/2026 16:24 1 14.81
10/15/2026 16:24 100 14.81
10/15/2026 16:24 80 14.81
10/15/2026 16:24 20 14.81
10/15/2026 16:23 45 14.82
10/15/2026 16:23 79 14.82
10/15/2026 16:23 4 14.82
10/15/2026 16:23 14 14.82
10/15/2026 16:23 20 14.83
10/15/2026 16:23 34 14.83
10/15/2026 16:23 24 14.83
10/15/2026 16:23 100 14.83
10/15/2026 16:22 24 14.82
10/15/2026 16:22 76 14.82
10/15/2026 16:22 100 14.82
10/15/2026 16:22 100 14.82
10/15/2026 16:22 80 14.82
10/15/2026 16:22 20 14.82
10/15/2026 16:21 18 14.81
10/15/2026 16:21 4 14.81
10/15/2026 16:21 78 14.81
10/15/2026 16:21 23 14.82
10/15/2026 16:21 15 14.82
10/15/2026 16:21 100 14.82
10/15/2026 16:21 42 14.82
10/15/2026 16:21 100 14.82
10/15/2026 16:21 15 14.82
10/15/2026 16:21 63 14.82
10/15/2026 16:21 2 14.82
10/15/2026 16:21 1 14.83
10/15/2026 16:21 14 14.83
10/15/2026 16:21 100 14.83
10/15/2026 16:20 100 14.83
10/15/2026 16:18 25 14.81
10/15/2026 16:17 62 14.81
10/15/2026 16:17 38 14.81
10/15/2026 16:17 1 14.83
10/15/2026 16:17 1 14.805
10/15/2026 16:16 100 14.805
10/15/2026 16:16 20 14.80
10/15/2026 16:16 7 14.78
10/15/2026 16:16 200 14.79
10/15/2026 16:16 22 14.79
10/15/2026 16:16 100 14.80
10/15/2026 16:16 53 14.80
10/15/2026 16:16 15 14.80
10/15/2026 16:16 100 14.80
10/15/2026 16:16 64 14.80
10/15/2026 16:15 24 14.82
10/15/2026 16:15 76 14.82
10/15/2026 16:15 100 14.82
10/15/2026 16:15 100 14.84
10/15/2026 16:15 100 14.83
10/15/2026 16:15 100 14.83
10/15/2026 16:15 100 14.83
10/15/2026 16:15 100 14.81
10/15/2026 16:15 23 14.81
10/15/2026 16:15 1 14.81
10/15/2026 16:15 80 14.81
10/15/2026 16:15 14 14.81
10/15/2026 16:15 100 14.81
10/15/2026 16:14 100 14.80
10/15/2026 16:14 100 14.80
10/15/2026 16:14 100 14.80
10/15/2026 16:14 100 14.80
10/15/2026 16:14 100 14.795
10/15/2026 16:14 400 14.79
10/15/2026 16:14 171 14.78
10/15/2026 16:14 38 14.78
10/15/2026 16:14 22 14.78
10/15/2026 16:14 26 14.78
10/15/2026 16:14 12 14.78
10/15/2026 16:12 50 14.80
10/15/2026 16:12 50 14.80
10/15/2026 16:12 200 14.80
10/15/2026 16:12 100 14.80
10/15/2026 16:12 100 14.80
10/15/2026 16:12 100 14.80
10/15/2026 16:12 62 14.80
10/15/2026 16:12 17 14.80
10/15/2026 16:11 63 14.77
10/15/2026 16:11 38 14.78
10/15/2026 16:11 100 14.78
10/15/2026 16:11 100 14.78
10/15/2026 16:11 13 14.78
10/15/2026 16:11 43 14.78
10/15/2026 16:11 48 14.78
10/15/2026 16:10 32 14.785
10/15/2026 16:10 100 14.79
10/15/2026 16:10 20 14.79
10/15/2026 16:10 12 14.79
10/15/2026 16:10 100 14.79
10/15/2026 16:10 43 14.80
10/15/2026 16:10 100 14.80
10/15/2026 16:10 90 14.80
10/15/2026 16:10 83 14.80
10/15/2026 16:10 3 14.80
10/15/2026 16:10 2 14.80
10/15/2026 16:10 12 14.79
10/15/2026 16:10 38 14.79
10/15/2026 16:10 50 14.79
10/15/2026 16:10 100 14.79
10/15/2026 16:10 100 14.77
10/15/2026 16:10 100 14.77
10/15/2026 16:10 100 14.77
10/15/2026 16:09 17 14.75
10/15/2026 16:09 6 14.75
10/15/2026 16:09 12 14.74
10/15/2026 16:09 38 14.74
10/15/2026 16:09 21 14.75
10/15/2026 16:09 12 14.74
10/15/2026 16:09 38 14.74
10/15/2026 16:09 38 14.74
10/15/2026 16:09 17 14.75
10/15/2026 16:08 48 14.75
10/15/2026 16:08 20 14.75
10/15/2026 16:08 56 14.75
10/15/2026 16:08 7 14.75
10/15/2026 16:08 13 14.76
10/15/2026 16:07 86 14.72
10/15/2026 16:07 38 14.72
10/15/2026 16:07 76 14.72
10/15/2026 16:07 40 14.72
10/15/2026 16:07 100 14.71
10/15/2026 16:07 100 14.71
10/15/2026 16:07 100 14.72
10/15/2026 16:07 124 14.72
10/15/2026 16:07 76 14.72
10/15/2026 16:07 24 14.72
10/15/2026 16:07 40 14.71
10/15/2026 16:07 100 14.70
10/15/2026 16:06 10 14.70
10/15/2026 16:06 38 14.70
10/15/2026 16:06 20 14.70
10/15/2026 16:06 44 14.69
10/15/2026 16:06 20 14.69
10/15/2026 16:06 100 14.67
10/15/2026 16:06 100 14.67
10/15/2026 16:06 20 14.67
10/15/2026 16:06 10 14.68
10/15/2026 16:06 1 14.68
10/15/2026 16:06 45 14.68
10/15/2026 16:06 11 14.68
10/15/2026 16:06 24 14.68
10/15/2026 16:05 38 14.69
10/15/2026 16:03 100 14.69
10/15/2026 16:03 100 14.69
10/15/2026 16:03 99 14.69
10/15/2026 16:03 1 14.69
10/15/2026 16:03 100 14.67
10/15/2026 16:03 100 14.68
10/15/2026 16:03 38 14.68
10/15/2026 16:03 38 14.68
10/15/2026 16:03 11 14.68
10/15/2026 16:02 10 14.70
10/15/2026 16:02 95 14.70
10/15/2026 16:02 5 14.70
10/15/2026 16:02 51 14.68
10/15/2026 16:02 100 14.67
10/15/2026 16:01 20 14.65
10/15/2026 16:01 42 14.64
10/15/2026 16:01 40 14.64
10/15/2026 16:01 7 14.64
10/15/2026 16:01 10 14.64
10/15/2026 16:01 29 14.63
10/15/2026 16:00 24 14.61
10/15/2026 16:00 100 14.61
10/15/2026 16:00 24 14.62
10/15/2026 16:00 76 14.62
10/15/2026 16:00 60 14.62
10/15/2026 15:59 190 14.63
10/15/2026 15:59 10 14.63
10/15/2026 15:59 72 14.63
10/15/2026 15:59 100 14.61
10/15/2026 15:59 10 14.60
10/15/2026 15:59 26 14.60
10/15/2026 15:59 10 14.60
10/15/2026 15:59 100 14.60
10/15/2026 15:59 38 14.60
10/15/2026 15:59 38 14.60
10/15/2026 15:59 21 14.60
10/15/2026 15:59 100 14.60
10/15/2026 15:59 38 14.60
10/15/2026 15:59 38 14.60
10/15/2026 15:59 100 14.61
10/15/2026 15:58 7 14.585
10/15/2026 15:58 200 14.55
10/15/2026 15:58 52 14.55
10/15/2026 15:58 48 14.55
10/15/2026 15:58 20 14.55
10/15/2026 15:57 100 14.53
10/15/2026 15:57 67 14.53
10/15/2026 15:57 33 14.53
10/15/2026 15:57 99 14.53
10/15/2026 15:57 1 14.53
10/15/2026 15:57 200 14.56
10/15/2026 15:57 100 14.61
10/15/2026 15:57 28 14.61
10/15/2026 15:57 14 14.61
10/15/2026 15:57 86 14.61
10/15/2026 15:57 14 14.61
10/15/2026 15:57 100 14.62
10/15/2026 15:57 10 14.62
10/15/2026 15:57 38 14.62
10/15/2026 15:57 38 14.62
10/15/2026 15:56 33 14.62
10/15/2026 15:56 10 14.62
10/15/2026 15:56 57 14.62
10/15/2026 15:56 43 14.61
10/15/2026 15:56 38 14.61
10/15/2026 15:56 100 14.61
10/15/2026 15:56 90 14.61
10/15/2026 15:56 29 14.61
10/15/2026 15:56 38 14.59
10/15/2026 15:56 37 14.59
10/15/2026 15:56 1 14.57
10/15/2026 15:56 10 14.56
10/15/2026 15:56 90 14.56
10/15/2026 15:56 10 14.55
10/15/2026 15:53 100 14.53
10/15/2026 15:53 100 14.53
10/15/2026 15:51 38 14.63
10/15/2026 15:51 10 14.63
10/15/2026 15:51 100 14.63
10/15/2026 15:51 100 14.63
10/15/2026 15:50 5 14.65
10/15/2026 15:49 98 14.61
10/15/2026 15:48 10 14.62
10/15/2026 15:48 10 14.62
10/15/2026 15:48 38 14.62
10/15/2026 15:48 38 14.62
10/15/2026 15:48 100 14.61
10/15/2026 15:48 86 14.61
10/15/2026 15:48 38 14.61
10/15/2026 15:48 38 14.61
10/15/2026 15:48 100 14.60
10/15/2026 15:48 100 14.60
10/15/2026 15:48 3 14.60
10/15/2026 15:48 97 14.60
10/15/2026 15:48 100 14.60
10/15/2026 15:48 38 14.61
10/15/2026 15:48 27 14.61
10/15/2026 15:48 100 14.60
10/15/2026 15:48 100 14.60
10/15/2026 15:48 38 14.565
10/15/2026 15:48 38 14.565
10/15/2026 15:47 100 14.51
10/15/2026 15:43 68 14.65
10/15/2026 15:43 232 14.65
10/15/2026 15:42 100 14.63
10/15/2026 15:42 61 14.63
10/15/2026 15:42 100 14.65
10/15/2026 15:42 17 14.64
10/15/2026 15:42 100 14.64
10/15/2026 15:42 10 14.66
10/15/2026 15:42 38 14.655
10/15/2026 15:42 38 14.655
10/15/2026 15:42 100 14.635
10/15/2026 15:42 38 14.635
10/15/2026 15:42 38 14.635
10/15/2026 15:42 61 14.635
10/15/2026 15:42 39 14.63
10/15/2026 15:42 100 14.64
10/15/2026 15:42 100 14.64
10/15/2026 15:42 100 14.64
10/15/2026 15:42 10 14.65
10/15/2026 15:42 99 14.65
10/15/2026 15:42 1 14.65
10/15/2026 15:42 9 14.65
10/15/2026 15:42 25 14.65
10/15/2026 15:42 100 14.65
10/15/2026 15:42 100 14.66
10/15/2026 15:42 38 14.665
10/15/2026 15:42 38 14.665
10/15/2026 15:41 100 14.65
10/15/2026 15:41 100 14.66
10/15/2026 15:41 100 14.66
10/15/2026 15:41 44 14.66
10/15/2026 15:41 1 14.64
10/15/2026 15:41 17 14.64
10/15/2026 15:41 100 14.64
10/15/2026 15:41 100 14.61
10/15/2026 15:40 100 14.57
10/15/2026 15:40 100 14.56
10/15/2026 15:40 100 14.56
10/15/2026 15:38 1 14.51
10/15/2026 15:38 5 14.51
10/15/2026 15:38 95 14.51
10/15/2026 15:38 100 14.48
10/15/2026 15:38 37 14.48
10/15/2026 15:38 63 14.48
10/15/2026 15:38 100 14.49
10/15/2026 15:38 2 14.51
10/15/2026 15:38 23 14.51
10/15/2026 15:38 100 14.52
10/15/2026 15:38 1 14.52
10/15/2026 15:38 85 14.53
10/15/2026 15:38 100 14.54
10/15/2026 15:37 1 14.63
10/15/2026 15:36 2 14.59
10/15/2026 15:35 1 14.565
10/15/2026 15:34 10 14.555
10/15/2026 15:34 38 14.555
10/15/2026 15:32 100 14.52
10/15/2026 15:32 100 14.57
10/15/2026 15:32 67 14.62
10/15/2026 15:32 1 14.62
10/15/2026 15:32 45 14.62
10/15/2026 15:32 9 14.62
10/15/2026 15:32 10 14.67
10/15/2026 15:30 98 14.77
10/15/2026 15:30 6895 14.77