Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.59
+0.05
(
+0.32% )
|
15.60
|
300 |
15.61
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.59 |
| 08/14/2026 23:20 | � | 15.59 |
| 08/14/2026 22:30 | � | 15.59 |
| 08/14/2026 22:00 | � | 15.59 |
| 08/14/2026 22:00 | 121508 | 15.59 |
| 08/14/2026 21:59 | 434 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.60 |
| 08/14/2026 21:59 | 78 | 15.60 |
| 08/14/2026 21:59 | 256 | 15.60 |
| 08/14/2026 21:59 | 27 | 15.60 |
| 08/14/2026 21:59 | 78 | 15.60 |
| 08/14/2026 21:59 | 506 | 15.61 |
| 08/14/2026 21:59 | 20 | 15.61 |
| 08/14/2026 21:59 | 176 | 15.61 |
| 08/14/2026 21:59 | 1 | 15.60 |
| 08/14/2026 21:59 | 26 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.60 |
| 08/14/2026 21:59 | 74 | 15.60 |
| 08/14/2026 21:59 | 200 | 15.605 |
| 08/14/2026 21:59 | 24 | 15.61 |
| 08/14/2026 21:59 | 1 | 15.61 |
| 08/14/2026 21:59 | 74 | 15.60 |
| 08/14/2026 21:59 | 200 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.59 |
| 08/14/2026 21:59 | 22 | 15.59 |
| 08/14/2026 21:59 | 200 | 15.59 |
| 08/14/2026 21:59 | 100 | 15.59 |
| 08/14/2026 21:59 | 100 | 15.59 |
| 08/14/2026 21:59 | 100 | 15.59 |
| 08/14/2026 21:59 | 98 | 15.59 |
| 08/14/2026 21:59 | 2 | 15.59 |
| 08/14/2026 21:59 | 20 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.60 |
| 08/14/2026 21:59 | 200 | 15.605 |
| 08/14/2026 21:59 | 100 | 15.60 |
| 08/14/2026 21:59 | 63 | 15.60 |
| 08/14/2026 21:59 | 37 | 15.60 |
| 08/14/2026 21:59 | 37 | 15.60 |
| 08/14/2026 21:59 | 135 | 15.595 |
| 08/14/2026 21:59 | 65 | 15.595 |
| 08/14/2026 21:59 | 6 | 15.59 |
| 08/14/2026 21:59 | 17 | 15.59 |
| 08/14/2026 21:59 | 15 | 15.59 |
| 08/14/2026 21:59 | 93 | 15.60 |
| 08/14/2026 21:59 | 2 | 15.60 |
| 08/14/2026 21:59 | 2 | 15.59 |
| 08/14/2026 21:59 | 54 | 15.60 |
| 08/14/2026 21:59 | 69 | 15.60 |
| 08/14/2026 21:59 | 28 | 15.59 |
| 08/14/2026 21:59 | 100 | 15.59 |
| 08/14/2026 21:59 | 100 | 15.59 |
| 08/14/2026 21:59 | 200 | 15.59 |
| 08/14/2026 21:59 | 100 | 15.59 |
| 08/14/2026 21:59 | 7 | 15.59 |
| 08/14/2026 21:59 | 193 | 15.59 |
| 08/14/2026 21:59 | 153 | 15.59 |
| 08/14/2026 21:59 | 47 | 15.59 |
| 08/14/2026 21:59 | 53 | 15.59 |
| 08/14/2026 21:59 | 111 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.60 |
| 08/14/2026 21:59 | 111 | 15.60 |
| 08/14/2026 21:59 | 61 | 15.61 |
| 08/14/2026 21:59 | 39 | 15.60 |
| 08/14/2026 21:59 | 200 | 15.60 |
| 08/14/2026 21:59 | 61 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.60 |
| 08/14/2026 21:59 | 4 | 15.60 |
| 08/14/2026 21:59 | 233 | 15.595 |
| 08/14/2026 21:59 | 100 | 15.595 |
| 08/14/2026 21:59 | 100 | 15.595 |
| 08/14/2026 21:59 | 94 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.60 |
| 08/14/2026 21:59 | 30 | 15.59 |
| 08/14/2026 21:59 | 9 | 15.59 |
| 08/14/2026 21:59 | 41 | 15.59 |
| 08/14/2026 21:59 | 50 | 15.59 |
| 08/14/2026 21:59 | 245 | 15.59 |
| 08/14/2026 21:59 | 5 | 15.59 |
| 08/14/2026 21:59 | 100 | 15.59 |
| 08/14/2026 21:59 | 100 | 15.59 |
| 08/14/2026 21:59 | 100 | 15.59 |
| 08/14/2026 21:59 | 1 | 15.59 |
| 08/14/2026 21:59 | 98 | 15.59 |
| 08/14/2026 21:59 | 1 | 15.59 |
| 08/14/2026 21:59 | 37 | 15.58 |
| 08/14/2026 21:59 | 55 | 15.58 |
| 08/14/2026 21:59 | 100 | 15.58 |
| 08/14/2026 21:59 | 100 | 15.585 |
| 08/14/2026 21:59 | 63 | 15.585 |
| 08/14/2026 21:59 | 2 | 15.585 |
| 08/14/2026 21:59 | 1 | 15.585 |
| 08/14/2026 21:59 | 100 | 15.585 |
| 08/14/2026 21:59 | 16 | 15.585 |
| 08/14/2026 21:59 | 1 | 15.585 |
| 08/14/2026 21:59 | 12 | 15.585 |
| 08/14/2026 21:59 | 3 | 15.585 |
| 08/14/2026 21:59 | 1 | 15.585 |
| 08/14/2026 21:59 | 1 | 15.585 |
| 08/14/2026 21:59 | 199 | 15.585 |
| 08/14/2026 21:59 | 653 | 15.58 |
| 08/14/2026 21:59 | 2 | 15.58 |
| 08/14/2026 21:59 | 60 | 15.58 |
| 08/14/2026 21:59 | 100 | 15.58 |
| 08/14/2026 21:59 | 100 | 15.58 |
| 08/14/2026 21:59 | 192 | 15.58 |
| 08/14/2026 21:59 | 8 | 15.58 |
| 08/14/2026 21:59 | 54 | 15.58 |
| 08/14/2026 21:59 | 45 | 15.58 |
| 08/14/2026 21:59 | 1 | 15.58 |
| 08/14/2026 21:59 | 1 | 15.575 |
| 08/14/2026 21:59 | 234 | 15.57 |
| 08/14/2026 21:59 | 35 | 15.57 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 92 | 15.57 |
| 08/14/2026 21:59 | 5 | 15.57 |
| 08/14/2026 21:59 | 3 | 15.57 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 58 | 15.57 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 234 | 15.57 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 32 | 15.57 |
| 08/14/2026 21:59 | 4 | 15.57 |
| 08/14/2026 21:59 | 97 | 15.57 |
| 08/14/2026 21:59 | 5 | 15.57 |
| 08/14/2026 21:59 | 3 | 15.57 |
| 08/14/2026 21:59 | 197 | 15.57 |
| 08/14/2026 21:59 | 1 | 15.57 |
| 08/14/2026 21:59 | 2 | 15.57 |
| 08/14/2026 21:59 | 9 | 15.57 |
| 08/14/2026 21:59 | 1 | 15.57 |
| 08/14/2026 21:59 | 15 | 15.57 |
| 08/14/2026 21:59 | 4 | 15.57 |
| 08/14/2026 21:59 | 15 | 15.57 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 27 | 15.57 |
| 08/14/2026 21:59 | 73 | 15.57 |
| 08/14/2026 21:59 | 46 | 15.57 |
| 08/14/2026 21:59 | 37 | 15.57 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 63 | 15.57 |
| 08/14/2026 21:59 | 37 | 15.57 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 37 | 15.57 |
| 08/14/2026 21:59 | 15 | 15.57 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 53 | 15.57 |
| 08/14/2026 21:59 | 59 | 15.57 |
| 08/14/2026 21:59 | 25 | 15.57 |
| 08/14/2026 21:59 | 56 | 15.57 |
| 08/14/2026 21:59 | 2 | 15.57 |
| 08/14/2026 21:59 | 68 | 15.57 |
| 08/14/2026 21:59 | 200 | 15.575 |
| 08/14/2026 21:59 | 37 | 15.575 |
| 08/14/2026 21:59 | 63 | 15.575 |
| 08/14/2026 21:59 | 100 | 15.575 |
| 08/14/2026 21:59 | 200 | 15.575 |
| 08/14/2026 21:59 | 100 | 15.575 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 100 | 15.57 |
| 08/14/2026 21:59 | 300 | 15.57 |
| 08/14/2026 21:59 | 6 | 15.57 |
| 08/14/2026 21:59 | 74 | 15.57 |
| 08/14/2026 21:59 | 41 | 15.57 |
| 08/14/2026 21:59 | 71 | 15.57 |
| 08/14/2026 21:59 | 5 | 15.57 |
| 08/14/2026 21:59 | 42 | 15.56 |
| 08/14/2026 21:59 | 51 | 15.56 |
| 08/14/2026 21:59 | 20 | 15.56 |
| 08/14/2026 21:59 | 4 | 15.56 |
| 08/14/2026 21:59 | 100 | 15.56 |
| 08/14/2026 21:59 | 1040 | 15.56 |
| 08/14/2026 21:59 | 82 | 15.56 |
| 08/14/2026 21:59 | 5 | 15.56 |
| 08/14/2026 21:59 | 18 | 15.56 |
| 08/14/2026 21:59 | 100 | 15.56 |
| 08/14/2026 21:59 | 8 | 15.56 |
| 08/14/2026 21:59 | 40 | 15.56 |
| 08/14/2026 21:59 | 3 | 15.56 |
| 08/14/2026 21:59 | 1 | 15.56 |
| 08/14/2026 21:59 | 20 | 15.56 |
| 08/14/2026 21:59 | 100 | 15.56 |
| 08/14/2026 21:59 | 37 | 15.56 |
| 08/14/2026 21:59 | 2 | 15.56 |
| 08/14/2026 21:59 | 100 | 15.56 |
| 08/14/2026 21:59 | 100 | 15.56 |
| 08/14/2026 21:59 | 96 | 15.56 |
| 08/14/2026 21:59 | 1 | 15.56 |
| 08/14/2026 21:59 | 1 | 15.57 |
| 08/14/2026 21:59 | 1 | 15.565 |
| 08/14/2026 21:59 | 6 | 15.565 |
| 08/14/2026 21:58 | 1 | 15.565 |
| 08/14/2026 21:58 | 31 | 15.57 |
| 08/14/2026 21:58 | 69 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 69 | 15.57 |
| 08/14/2026 21:58 | 200 | 15.57 |
| 08/14/2026 21:58 | 200 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 5 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.575 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 200 | 15.57 |
| 08/14/2026 21:58 | 5 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 1000 | 15.57 |
| 08/14/2026 21:58 | 134 | 15.57 |
| 08/14/2026 21:58 | 48 | 15.57 |
| 08/14/2026 21:58 | 45 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 7 | 15.57 |
| 08/14/2026 21:58 | 35 | 15.57 |
| 08/14/2026 21:58 | 19 | 15.57 |
| 08/14/2026 21:58 | 10 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 47 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 10 | 15.57 |
| 08/14/2026 21:58 | 52 | 15.57 |
| 08/14/2026 21:58 | 16 | 15.57 |
| 08/14/2026 21:58 | 41 | 15.57 |
| 08/14/2026 21:58 | 47 | 15.57 |
| 08/14/2026 21:58 | 41 | 15.57 |
| 08/14/2026 21:58 | 200 | 15.57 |
| 08/14/2026 21:58 | 148 | 15.57 |
| 08/14/2026 21:58 | 24 | 15.57 |
| 08/14/2026 21:58 | 79 | 15.57 |
| 08/14/2026 21:58 | 35 | 15.57 |
| 08/14/2026 21:58 | 44 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 38 | 15.57 |
| 08/14/2026 21:58 | 22 | 15.57 |
| 08/14/2026 21:58 | 30 | 15.57 |
| 08/14/2026 21:58 | 200 | 15.57 |
| 08/14/2026 21:58 | 200 | 15.565 |
| 08/14/2026 21:58 | 100 | 15.565 |
| 08/14/2026 21:58 | 1 | 15.56 |
| 08/14/2026 21:58 | 1 | 15.56 |
| 08/14/2026 21:58 | 1 | 15.56 |
| 08/14/2026 21:58 | 38 | 15.565 |
| 08/14/2026 21:58 | 7 | 15.57 |
| 08/14/2026 21:58 | 3 | 15.57 |
| 08/14/2026 21:58 | 61 | 15.57 |
| 08/14/2026 21:58 | 39 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 38 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 41 | 15.57 |
| 08/14/2026 21:58 | 27 | 15.57 |
| 08/14/2026 21:58 | 3 | 15.57 |
| 08/14/2026 21:58 | 38 | 15.57 |
| 08/14/2026 21:58 | 200 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 77 | 15.57 |
| 08/14/2026 21:58 | 34 | 15.57 |
| 08/14/2026 21:58 | 3 | 15.57 |
| 08/14/2026 21:58 | 100 | 15.57 |
| 08/14/2026 21:58 | 3 | 15.57 |
| 08/14/2026 21:58 | 78 | 15.57 |
| 08/14/2026 21:58 | 200 | 15.57 |
| 08/14/2026 21:58 | 23 | 15.57 |
| 08/14/2026 21:58 | 61 | 15.575 |
| 08/14/2026 21:58 | 38 | 15.575 |
| 08/14/2026 21:58 | 1 | 15.575 |
| 08/14/2026 21:58 | 56 | 15.58 |
| 08/14/2026 21:58 | 100 | 15.58 |
| 08/14/2026 21:58 | 100 | 15.58 |
| 08/14/2026 21:58 | 17 | 15.58 |
| 08/14/2026 21:58 | 3 | 15.58 |
| 08/14/2026 21:58 | 100 | 15.58 |
| 08/14/2026 21:58 | 35 | 15.58 |
| 08/14/2026 21:58 | 100 | 15.58 |
| 08/14/2026 21:58 | 100 | 15.58 |
| 08/14/2026 21:58 | 53 | 15.58 |
| 08/14/2026 21:58 | 100 | 15.58 |
| 08/14/2026 21:58 | 3 | 15.58 |
| 08/14/2026 21:58 | 55 | 15.58 |
| 08/14/2026 21:58 | 100 | 15.58 |
| 08/14/2026 21:58 | 100 | 15.58 |
| 08/14/2026 21:58 | 6 | 15.58 |
| 08/14/2026 21:58 | 27 | 15.58 |
| 08/14/2026 21:58 | 120 | 15.58 |
| 08/14/2026 21:58 | 25 | 15.58 |
| 08/14/2026 21:58 | 4 | 15.59 |
| 08/14/2026 21:58 | 144 | 15.59 |
| 08/14/2026 21:58 | 6 | 15.59 |
| 08/14/2026 21:58 | 20 | 15.59 |
| 08/14/2026 21:58 | 22 | 15.59 |
| 08/14/2026 21:58 | 17 | 15.59 |
| 08/14/2026 21:58 | 40 | 15.585 |
| 08/14/2026 21:58 | 60 | 15.585 |
| 08/14/2026 21:58 | 56 | 15.59 |
| 08/14/2026 21:58 | 100 | 15.59 |
| 08/14/2026 21:58 | 144 | 15.59 |
| 08/14/2026 21:58 | 44 | 15.59 |
| 08/14/2026 21:58 | 100 | 15.59 |
| 08/14/2026 21:58 | 100 | 15.59 |
| 08/14/2026 21:58 | 100 | 15.59 |
| 08/14/2026 21:58 | 400 | 15.59 |
| 08/14/2026 21:58 | 600 | 15.59 |
| 08/14/2026 21:58 | 100 | 15.59 |
| 08/14/2026 21:58 | 100 | 15.59 |
| 08/14/2026 21:58 | 100 | 15.59 |
| 08/14/2026 21:58 | 15 | 15.59 |
| 08/14/2026 21:58 | 35 | 15.59 |
| 08/14/2026 21:58 | 12 | 15.59 |
| 08/14/2026 21:58 | 100 | 15.59 |
| 08/14/2026 21:58 | 100 | 15.59 |
| 08/14/2026 21:58 | 44 | 15.59 |
| 08/14/2026 21:58 | 64 | 15.59 |
| 08/14/2026 21:58 | 36 | 15.59 |
| 08/14/2026 21:58 | 20 | 15.59 |
| 08/14/2026 21:58 | 100 | 15.59 |
| 08/14/2026 21:58 | 200 | 15.59 |
| 08/14/2026 21:58 | 100 | 15.585 |
| 08/14/2026 21:58 | 4 | 15.585 |
| 08/14/2026 21:57 | 43 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 20 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 32 | 15.59 |
| 08/14/2026 21:57 | 45 | 15.59 |
| 08/14/2026 21:57 | 199 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.595 |
| 08/14/2026 21:57 | 100 | 15.595 |
| 08/14/2026 21:57 | 43 | 15.595 |
| 08/14/2026 21:57 | 1 | 15.59 |
| 08/14/2026 21:57 | 300 | 15.60 |
| 08/14/2026 21:57 | 118 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 10 | 15.60 |
| 08/14/2026 21:57 | 200 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 138 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 1 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 90 | 15.60 |
| 08/14/2026 21:57 | 48 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 52 | 15.60 |
| 08/14/2026 21:57 | 86 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 138 | 15.60 |
| 08/14/2026 21:57 | 200 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 500 | 15.60 |
| 08/14/2026 21:57 | 124 | 15.595 |
| 08/14/2026 21:57 | 138 | 15.59 |
| 08/14/2026 21:57 | 38 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 57 | 15.59 |
| 08/14/2026 21:57 | 43 | 15.59 |
| 08/14/2026 21:57 | 157 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 100 | 15.59 |
| 08/14/2026 21:57 | 400 | 15.59 |
| 08/14/2026 21:57 | 30 | 15.59 |
| 08/14/2026 21:57 | 47 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 500 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 10 | 15.60 |
| 08/14/2026 21:57 | 200 | 15.60 |
| 08/14/2026 21:57 | 35 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 113 | 15.60 |
| 08/14/2026 21:57 | 225 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 53 | 15.60 |
| 08/14/2026 21:57 | 33 | 15.60 |
| 08/14/2026 21:57 | 2 | 15.60 |
| 08/14/2026 21:57 | 1 | 15.60 |
| 08/14/2026 21:57 | 1 | 15.60 |
| 08/14/2026 21:57 | 1 | 15.60 |
| 08/14/2026 21:57 | 1 | 15.60 |
| 08/14/2026 21:57 | 100 | 15.60 |
| 08/14/2026 21:57 | 46 | 15.60 |
| 08/14/2026 21:57 | 51 | 15.60 |
| 08/14/2026 21:57 | 103 | 15.60 |
| 08/14/2026 21:57 | 2 | 15.60 |
| 08/14/2026 21:57 | 97 | 15.60 |
| 08/14/2026 21:57 | 1 | 15.60 |
| 08/14/2026 21:56 | 100 | 15.605 |
| 08/14/2026 21:56 | 102 | 15.60 |
| 08/14/2026 21:56 | 100 | 15.60 |
| 08/14/2026 21:56 | 20 | 15.60 |
| 08/14/2026 21:56 | 34 | 15.60 |
| 08/14/2026 21:56 | 1 | 15.60 |
| 08/14/2026 21:56 | 106 | 15.60 |
| 08/14/2026 21:56 | 100 | 15.605 |
| 08/14/2026 21:56 | 249 | 15.60 |
| 08/14/2026 21:56 | 200 | 15.60 |
| 08/14/2026 21:56 | 1 | 15.60 |
| 08/14/2026 21:56 | 183 | 15.60 |
| 08/14/2026 21:56 | 40 | 15.60 |
| 08/14/2026 21:56 | 17 | 15.60 |
| 08/14/2026 21:56 | 43 | 15.60 |
| 08/14/2026 21:56 | 6 | 15.60 |
| 08/14/2026 21:56 | 34 | 15.60 |
| 08/14/2026 21:56 | 2 | 15.60 |
| 08/14/2026 21:56 | 12 | 15.60 |
| 08/14/2026 21:56 | 52 | 15.60 |
| 08/14/2026 21:56 | 100 | 15.60 |
| 08/14/2026 21:56 | 27 | 15.595 |
| 08/14/2026 21:56 | 3 | 15.59 |
| 08/14/2026 21:56 | 235 | 15.59 |
| 08/14/2026 21:56 | 59 | 15.59 |
| 08/14/2026 21:56 | 100 | 15.59 |
| 08/14/2026 21:56 | 200 | 15.59 |
| 08/14/2026 21:56 | 3 | 15.59 |
| 08/14/2026 21:56 | 91 | 15.59 |
| 08/14/2026 21:56 | 4 | 15.59 |
| 08/14/2026 21:56 | 4 | 15.59 |
| 08/14/2026 21:56 | 100 | 15.59 |
| 08/14/2026 21:55 | 57 | 15.59 |
| 08/14/2026 21:55 | 43 | 15.59 |
| 08/14/2026 21:55 | 8 | 15.585 |
| 08/14/2026 21:55 | 100 | 15.59 |
| 08/14/2026 21:55 | 100 | 15.585 |
| 08/14/2026 21:55 | 32 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 67 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 10 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 68 | 15.58 |
| 08/14/2026 21:55 | 32 | 15.58 |
| 08/14/2026 21:55 | 1 | 15.58 |
| 08/14/2026 21:55 | 67 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 20 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 22 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 17 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 50 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 600 | 15.58 |
| 08/14/2026 21:55 | 43 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 200 | 15.575 |
| 08/14/2026 21:55 | 3 | 15.57 |
| 08/14/2026 21:55 | 35 | 15.57 |
| 08/14/2026 21:55 | 40 | 15.57 |
| 08/14/2026 21:55 | 37 | 15.57 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.57 |
| 08/14/2026 21:55 | 12 | 15.57 |
| 08/14/2026 21:55 | 1 | 15.57 |
| 08/14/2026 21:55 | 38 | 15.57 |
| 08/14/2026 21:55 | 100 | 15.57 |
| 08/14/2026 21:55 | 20 | 15.57 |
| 08/14/2026 21:55 | 80 | 15.57 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 26 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 100 | 15.58 |
| 08/14/2026 21:55 | 95 | 15.59 |
| 08/14/2026 21:55 | 5 | 15.59 |
| 08/14/2026 21:55 | 1 | 15.59 |
| 08/14/2026 21:55 | 100 | 15.60 |
| 08/14/2026 21:55 | 1 | 15.60 |
| 08/14/2026 21:55 | 10 | 15.57 |
| 08/14/2026 21:55 | 16 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 2 | 15.55 |
| 08/14/2026 21:55 | 31 | 15.55 |
| 08/14/2026 21:55 | 38 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 2 | 15.55 |
| 08/14/2026 21:55 | 70 | 15.55 |
| 08/14/2026 21:55 | 2 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 2 | 15.55 |
| 08/14/2026 21:55 | 2 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 2 | 15.55 |
| 08/14/2026 21:55 | 70 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 2 | 15.55 |
| 08/14/2026 21:55 | 2 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 2 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 1 | 15.55 |
| 08/14/2026 21:55 | 257 | 15.55 |
| 08/14/2026 21:55 | 70 | 15.55 |
| 08/14/2026 21:54 | 100 | 15.53 |
| 08/14/2026 21:54 | 60 | 15.55 |
| 08/14/2026 21:54 | 200 | 15.55 |
| 08/14/2026 21:54 | 100 | 15.55 |
| 08/14/2026 21:54 | 15 | 15.56 |
| 08/14/2026 21:54 | 100 | 15.56 |
| 08/14/2026 21:54 | 10 | 15.565 |
| 08/14/2026 21:53 | 100 | 15.57 |
| 08/14/2026 21:53 | 7 | 15.57 |
| 08/14/2026 21:53 | 100 | 15.57 |
| 08/14/2026 21:53 | 31 | 15.58 |
| 08/14/2026 21:53 | 16 | 15.58 |
| 08/14/2026 21:53 | 43 | 15.58 |
| 08/14/2026 21:53 | 11 | 15.575 |
| 08/14/2026 21:53 | 6 | 15.57 |
| 08/14/2026 21:53 | 32 | 15.57 |
| 08/14/2026 21:53 | 3 | 15.57 |
| 08/14/2026 21:53 | 4 | 15.57 |
| 08/14/2026 21:53 | 1 | 15.57 |
| 08/14/2026 21:53 | 8 | 15.57 |
| 08/14/2026 21:53 | 1 | 15.57 |
| 08/14/2026 21:53 | 1 | 15.57 |
| 08/14/2026 21:53 | 112 | 15.57 |
| 08/14/2026 21:53 | 8 | 15.57 |
| 08/14/2026 21:53 | 80 | 15.57 |
| 08/14/2026 21:53 | 20 | 15.57 |
| 08/14/2026 21:53 | 23 | 15.57 |
| 08/14/2026 21:53 | 18 | 15.57 |
| 08/14/2026 21:53 | 40 | 15.57 |
| 08/14/2026 21:53 | 3 | 15.57 |
| 08/14/2026 21:53 | 4 | 15.57 |
| 08/14/2026 21:53 | 1 | 15.57 |
| 08/14/2026 21:53 | 6 | 15.57 |
| 08/14/2026 21:53 | 8 | 15.57 |
| 08/14/2026 21:53 | 32 | 15.57 |
| 08/14/2026 21:53 | 6 | 15.57 |
| 08/14/2026 21:52 | 17 | 15.57 |
| 08/14/2026 21:52 | 25 | 15.57 |
| 08/14/2026 21:52 | 19 | 15.57 |
| 08/14/2026 21:52 | 10 | 15.57 |
| 08/14/2026 21:52 | 38 | 15.57 |
| 08/14/2026 21:52 | 10 | 15.57 |
| 08/14/2026 21:51 | 433 | 15.57 |
| 08/14/2026 21:51 | 100 | 15.57 |
| 08/14/2026 21:51 | 100 | 15.57 |
| 08/14/2026 21:51 | 43 | 15.57 |
| 08/14/2026 21:51 | 90 | 15.57 |
| 08/14/2026 21:51 | 100 | 15.57 |
| 08/14/2026 21:51 | 100 | 15.57 |
| 08/14/2026 21:51 | 10 | 15.57 |
| 08/14/2026 21:51 | 100 | 15.57 |
| 08/14/2026 21:51 | 600 | 15.57 |
| 08/14/2026 21:51 | 20 | 15.57 |
| 08/14/2026 21:51 | 400 | 15.57 |
| 08/14/2026 21:51 | 202 | 15.57 |
| 08/14/2026 21:50 | 167 | 15.575 |
| 08/14/2026 21:50 | 160 | 15.58 |
| 08/14/2026 21:50 | 40 | 15.58 |
| 08/14/2026 21:50 | 200 | 15.58 |
| 08/14/2026 21:50 | 25 | 15.56 |
| 08/14/2026 21:50 | 50 | 15.56 |
| 08/14/2026 21:50 | 50 | 15.56 |
| 08/14/2026 21:50 | 50 | 15.56 |
| 08/14/2026 21:50 | 76 | 15.56 |
| 08/14/2026 21:50 | 100 | 15.56 |
| 08/14/2026 21:50 | 100 | 15.56 |
| 08/14/2026 21:50 | 100 | 15.56 |
| 08/14/2026 21:50 | 100 | 15.56 |
| 08/14/2026 21:50 | 100 | 15.57 |
| 08/14/2026 21:50 | 31 | 15.57 |
| 08/14/2026 21:50 | 169 | 15.57 |
| 08/14/2026 21:50 | 100 | 15.57 |
| 08/14/2026 21:50 | 10 | 15.57 |
| 08/14/2026 21:49 | 100 | 15.59 |
| 08/14/2026 21:49 | 93 | 15.59 |
| 08/14/2026 21:49 | 3 | 15.59 |
| 08/14/2026 21:49 | 15 | 15.59 |
| 08/14/2026 21:49 | 5 | 15.59 |
| 08/14/2026 21:49 | 30 | 15.59 |
| 08/14/2026 21:49 | 19 | 15.59 |
| 08/14/2026 21:49 | 100 | 15.59 |
| 08/14/2026 21:49 | 100 | 15.59 |
| 08/14/2026 21:49 | 51 | 15.59 |
| 08/14/2026 21:49 | 49 | 15.59 |
| 08/14/2026 21:49 | 43 | 15.59 |
| 08/14/2026 21:49 | 1 | 15.59 |
| 08/14/2026 21:49 | 43 | 15.59 |
| 08/14/2026 21:49 | 200 | 15.59 |
| 08/14/2026 21:49 | 100 | 15.59 |
| 08/14/2026 21:49 | 200 | 15.585 |
| 08/14/2026 21:49 | 100 | 15.585 |
| 08/14/2026 21:49 | 100 | 15.58 |
| 08/14/2026 21:49 | 100 | 15.58 |
| 08/14/2026 21:49 | 16 | 15.58 |
| 08/14/2026 21:49 | 100 | 15.58 |
| 08/14/2026 21:49 | 100 | 15.58 |
| 08/14/2026 21:49 | 100 | 15.58 |
| 08/14/2026 21:49 | 100 | 15.57 |
| 08/14/2026 21:49 | 14 | 15.57 |
| 08/14/2026 21:49 | 25 | 15.57 |
| 08/14/2026 21:49 | 61 | 15.57 |
| 08/14/2026 21:49 | 200 | 15.57 |
| 08/14/2026 21:49 | 100 | 15.58 |
| 08/14/2026 21:49 | 100 | 15.58 |
| 08/14/2026 21:49 | 100 | 15.58 |
| 08/14/2026 21:49 | 10 | 15.58 |
| 08/14/2026 21:49 | 11 | 15.58 |
| 08/14/2026 21:48 | 38 | 15.57 |
| 08/14/2026 21:48 | 1 | 15.57 |
| 08/14/2026 21:48 | 100 | 15.57 |
| 08/14/2026 21:48 | 24 | 15.57 |
| 08/14/2026 21:48 | 76 | 15.57 |
| 08/14/2026 21:48 | 100 | 15.57 |
| 08/14/2026 21:48 | 125 | 15.575 |
| 08/14/2026 21:46 | 100 | 15.58 |
| 08/14/2026 21:45 | 22 | 15.59 |
| 08/14/2026 21:45 | 13 | 15.58 |
| 08/14/2026 21:45 | 100 | 15.58 |
| 08/14/2026 21:45 | 100 | 15.58 |
| 08/14/2026 21:45 | 4 | 15.58 |
| 08/14/2026 21:45 | 43 | 15.58 |
| 08/14/2026 21:45 | 100 | 15.58 |
| 08/14/2026 21:45 | 63 | 15.58 |
| 08/14/2026 21:45 | 29 | 15.58 |
| 08/14/2026 21:45 | 300 | 15.57 |
| 08/14/2026 21:45 | 8 | 15.58 |
| 08/14/2026 21:45 | 27 | 15.57 |
| 08/14/2026 21:45 | 73 | 15.57 |
| 08/14/2026 21:45 | 100 | 15.57 |
| 08/14/2026 21:45 | 80 | 15.57 |
| 08/14/2026 21:44 | 200 | 15.57 |
| 08/14/2026 21:44 | 100 | 15.58 |
| 08/14/2026 21:44 | 200 | 15.58 |
| 08/14/2026 21:44 | 200 | 15.58 |
| 08/14/2026 21:44 | 100 | 15.58 |
| 08/14/2026 21:44 | 100 | 15.58 |
| 08/14/2026 21:44 | 100 | 15.58 |
| 08/14/2026 21:44 | 22 | 15.58 |
| 08/14/2026 21:44 | 100 | 15.58 |
| 08/14/2026 21:44 | 10 | 15.58 |
| 08/14/2026 21:44 | 11 | 15.58 |
| 08/14/2026 21:44 | 10 | 15.58 |
| 08/14/2026 21:44 | 100 | 15.58 |
| 08/14/2026 21:44 | 100 | 15.58 |
| 08/14/2026 21:44 | 4 | 15.59 |
| 08/14/2026 21:44 | 27 | 15.59 |
| 08/14/2026 21:44 | 4 | 15.59 |
| 08/14/2026 21:43 | 85 | 15.59 |
| 08/14/2026 21:43 | 3 | 15.59 |
| 08/14/2026 21:43 | 49 | 15.59 |
| 08/14/2026 21:43 | 28 | 15.59 |
| 08/14/2026 21:43 | 21 | 15.59 |
| 08/14/2026 21:43 | 2 | 15.59 |
| 08/14/2026 21:43 | 100 | 15.59 |
| 08/14/2026 21:43 | 11 | 15.59 |
| 08/14/2026 21:43 | 21 | 15.58 |
| 08/14/2026 21:43 | 11 | 15.585 |
| 08/14/2026 21:43 | 3 | 15.58 |
| 08/14/2026 21:43 | 14 | 15.58 |
| 08/14/2026 21:43 | 89 | 15.58 |
| 08/14/2026 21:43 | 100 | 15.58 |
| 08/14/2026 21:43 | 14 | 15.58 |
| 08/14/2026 21:42 | 100 | 15.59 |
| 08/14/2026 21:42 | 10 | 15.59 |
| 08/14/2026 21:42 | 1 | 15.59 |
| 08/14/2026 21:42 | 19 | 15.585 |
| 08/14/2026 21:42 | 67 | 15.59 |
| 08/14/2026 21:42 | 86 | 15.58 |
| 08/14/2026 21:42 | 100 | 15.58 |
| 08/14/2026 21:42 | 13 | 15.59 |
| 08/14/2026 21:42 | 1 | 15.59 |
| 08/14/2026 21:42 | 1 | 15.59 |
| 08/14/2026 21:42 | 5 | 15.59 |
| 08/14/2026 21:42 | 5 | 15.59 |
| 08/14/2026 21:42 | 10 | 15.59 |
| 08/14/2026 21:42 | 90 | 15.59 |
| 08/14/2026 21:42 | 25 | 15.58 |
| 08/14/2026 21:42 | 90 | 15.58 |
| 08/14/2026 21:41 | 10 | 15.58 |
| 08/14/2026 21:40 | 8 | 15.58 |
| 08/14/2026 21:40 | 2 | 15.58 |
| 08/14/2026 21:40 | 5 | 15.58 |
| 08/14/2026 21:40 | 4 | 15.58 |
| 08/14/2026 21:40 | 2 | 15.58 |
| 08/14/2026 21:40 | 94 | 15.57 |
| 08/14/2026 21:40 | 16 | 15.57 |
| 08/14/2026 21:40 | 100 | 15.57 |
| 08/14/2026 21:40 | 84 | 15.57 |
| 08/14/2026 21:40 | 1 | 15.56 |
| 08/14/2026 21:40 | 12 | 15.56 |
| 08/14/2026 21:40 | 13 | 15.56 |
| 08/14/2026 21:40 | 7 | 15.56 |
| 08/14/2026 21:40 | 21 | 15.56 |
| 08/14/2026 21:40 | 79 | 15.56 |
| 08/14/2026 21:40 | 21 | 15.56 |
| 08/14/2026 21:40 | 100 | 15.56 |
| 08/14/2026 21:40 | 34 | 15.56 |
| 08/14/2026 21:40 | 100 | 15.56 |
| 08/14/2026 21:40 | 100 | 15.56 |
| 08/14/2026 21:40 | 23 | 15.56 |
| 08/14/2026 21:40 | 20 | 15.56 |
| 08/14/2026 21:40 | 91 | 15.56 |
| 08/14/2026 21:40 | 4 | 15.555 |
| 08/14/2026 21:40 | 9 | 15.56 |
| 08/14/2026 21:40 | 36 | 15.56 |
| 08/14/2026 21:40 | 55 | 15.56 |
| 08/14/2026 21:40 | 9 | 15.56 |
| 08/14/2026 21:40 | 91 | 15.56 |
| 08/14/2026 21:40 | 9 | 15.56 |
| 08/14/2026 21:39 | 43 | 15.55 |
| 08/14/2026 21:39 | 2 | 15.55 |
| 08/14/2026 21:39 | 20 | 15.55 |
| 08/14/2026 21:39 | 480 | 15.55 |
| 08/14/2026 21:39 | 100 | 15.53 |
| 08/14/2026 21:39 | 100 | 15.53 |
| 08/14/2026 21:39 | 100 | 15.53 |
| 08/14/2026 21:39 | 200 | 15.53 |
| 08/14/2026 21:39 | 200 | 15.53 |
| 08/14/2026 21:39 | 100 | 15.53 |
| 08/14/2026 21:39 | 100 | 15.53 |
| 08/14/2026 21:39 | 100 | 15.53 |
| 08/14/2026 21:39 | 96 | 15.53 |
| 08/14/2026 21:39 | 100 | 15.53 |
| 08/14/2026 21:39 | 61 | 15.54 |
| 08/14/2026 21:39 | 39 | 15.54 |
| 08/14/2026 21:39 | 19 | 15.54 |
| 08/14/2026 21:39 | 61 | 15.545 |
| 08/14/2026 21:38 | 1 | 15.545 |
| 08/14/2026 21:38 | 38 | 15.545 |
| 08/14/2026 21:38 | 5 | 15.54 |
| 08/14/2026 21:38 | 43 | 15.54 |
| 08/14/2026 21:38 | 195 | 15.54 |
| 08/14/2026 21:38 | 100 | 15.54 |
| 08/14/2026 21:38 | 94 | 15.54 |
| 08/14/2026 21:37 | 95 | 15.53 |
| 08/14/2026 21:37 | 5 | 15.53 |
| 08/14/2026 21:37 | 100 | 15.54 |
| 08/14/2026 21:37 | 11 | 15.54 |
| 08/14/2026 21:36 | 11 | 15.52 |
| 08/14/2026 21:35 | 100 | 15.52 |
| 08/14/2026 21:35 | 100 | 15.52 |
| 08/14/2026 21:35 | 100 | 15.52 |
| 08/14/2026 21:35 | 100 | 15.52 |
| 08/14/2026 21:34 | 100 | 15.53 |
| 08/14/2026 21:34 | 19 | 15.53 |
| 08/14/2026 21:34 | 20 | 15.52 |
| 08/14/2026 21:34 | 200 | 15.52 |
| 08/14/2026 21:34 | 15 | 15.53 |
| 08/14/2026 21:34 | 100 | 15.53 |
| 08/14/2026 21:34 | 1 | 15.53 |
| 08/14/2026 21:34 | 40 | 15.53 |
| 08/14/2026 21:34 | 120 | 15.53 |
| 08/14/2026 21:34 | 100 | 15.53 |
| 08/14/2026 21:34 | 18 | 15.53 |
| 08/14/2026 21:34 | 91 | 15.53 |
| 08/14/2026 21:34 | 1 | 15.53 |
| 08/14/2026 21:34 | 100 | 15.52 |
| 08/14/2026 21:34 | 108 | 15.52 |
| 08/14/2026 21:34 | 100 | 15.52 |
| 08/14/2026 21:34 | 10 | 15.53 |
| 08/14/2026 21:34 | 100 | 15.53 |
| 08/14/2026 21:34 | 85 | 15.53 |
| 08/14/2026 21:34 | 100 | 15.52 |
| 08/14/2026 21:34 | 17 | 15.52 |
| 08/14/2026 21:34 | 6 | 15.52 |
| 08/14/2026 21:34 | 12 | 15.52 |
| 08/14/2026 21:34 | 20 | 15.52 |
| 08/14/2026 21:34 | 38 | 15.535 |
| 08/14/2026 21:34 | 200 | 15.53 |
| 08/14/2026 21:34 | 100 | 15.53 |
| 08/14/2026 21:34 | 100 | 15.53 |
| 08/14/2026 21:34 | 100 | 15.54 |
| 08/14/2026 21:34 | 100 | 15.54 |
| 08/14/2026 21:34 | 100 | 15.54 |
| 08/14/2026 21:34 | 100 | 15.54 |
| 08/14/2026 21:32 | 100 | 15.54 |
| 08/14/2026 21:32 | 100 | 15.54 |
| 08/14/2026 21:31 | 78 | 15.55 |
| 08/14/2026 21:31 | 10 | 15.55 |
| 08/14/2026 21:31 | 10 | 15.55 |
| 08/14/2026 21:31 | 4 | 15.55 |
| 08/14/2026 21:31 | 43 | 15.53 |
| 08/14/2026 21:31 | 43 | 15.53 |
| 08/14/2026 21:31 | 200 | 15.53 |
| 08/14/2026 21:31 | 100 | 15.52 |
| 08/14/2026 21:31 | 200 | 15.52 |
| 08/14/2026 21:30 | 200 | 15.51 |
| 08/14/2026 21:30 | 78 | 15.51 |
| 08/14/2026 21:30 | 100 | 15.51 |
| 08/14/2026 21:30 | 14 | 15.52 |
| 08/14/2026 21:29 | 5 | 15.52 |
| 08/14/2026 21:29 | 123 | 15.52 |
| 08/14/2026 21:29 | 77 | 15.52 |
| 08/14/2026 21:29 | 300 | 15.51 |
| 08/14/2026 21:29 | 100 | 15.51 |
| 08/14/2026 21:29 | 100 | 15.51 |
| 08/14/2026 21:29 | 52 | 15.51 |
| 08/14/2026 21:28 | 55 | 15.52 |
| 08/14/2026 21:28 | 53 | 15.52 |
| 08/14/2026 21:28 | 31 | 15.52 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 100 | 15.53 |
| 08/14/2026 21:28 | 200 | 15.53 |
| 08/14/2026 21:28 | 9 | 15.53 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 34 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 34 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 35 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 35 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 32 | 15.54 |
| 08/14/2026 21:28 | 20 | 15.54 |
| 08/14/2026 21:28 | 140 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 2 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.54 |
| 08/14/2026 21:28 | 35 | 15.54 |
| 08/14/2026 21:28 | 1 | 15.55 |
| 08/14/2026 21:28 | 10 | 15.54 |
| 08/14/2026 21:28 | 5 | 15.54 |
| 08/14/2026 21:27 | 140 | 15.53 |
| 08/14/2026 21:27 | 100 | 15.53 |
| 08/14/2026 21:27 | 14 | 15.53 |
| 08/14/2026 21:27 | 70 | 15.53 |
| 08/14/2026 21:27 | 78 | 15.53 |
| 08/14/2026 21:27 | 5 | 15.54 |
| 08/14/2026 21:27 | 62 | 15.53 |
| 08/14/2026 21:27 | 100 | 15.53 |
| 08/14/2026 21:27 | 45 | 15.53 |
| 08/14/2026 21:27 | 100 | 15.53 |
| 08/14/2026 21:27 | 53 | 15.53 |
| 08/14/2026 21:26 | 1 | 15.53 |
| 08/14/2026 21:26 | 1 | 15.53 |
| 08/14/2026 21:26 | 100 | 15.52 |
| 08/14/2026 21:26 | 10 | 15.52 |
| 08/14/2026 21:26 | 100 | 15.52 |
| 08/14/2026 21:26 | 100 | 15.52 |
| 08/14/2026 21:26 | 200 | 15.52 |
| 08/14/2026 21:26 | 5 | 15.51 |
| 08/14/2026 21:26 | 5 | 15.51 |
| 08/14/2026 21:26 | 1 | 15.51 |
| 08/14/2026 21:26 | 98 | 15.51 |
| 08/14/2026 21:26 | 92 | 15.51 |
| 08/14/2026 21:26 | 8 | 15.51 |
| 08/14/2026 21:26 | 1 | 15.51 |
| 08/14/2026 21:26 | 1 | 15.51 |
| 08/14/2026 21:26 | 43 | 15.50 |
| 08/14/2026 21:26 | 99 | 15.50 |
| 08/14/2026 21:26 | 1 | 15.50 |
| 08/14/2026 21:26 | 100 | 15.49 |
| 08/14/2026 21:26 | 100 | 15.49 |
| 08/14/2026 21:26 | 100 | 15.49 |
| 08/14/2026 21:26 | 200 | 15.49 |
| 08/14/2026 21:26 | 100 | 15.49 |
| 08/14/2026 21:26 | 200 | 15.49 |
| 08/14/2026 21:26 | 100 | 15.495 |
| 08/14/2026 21:26 | 200 | 15.495 |
| 08/14/2026 21:25 | 1 | 15.49 |
| 08/14/2026 21:25 | 1 | 15.49 |
| 08/14/2026 21:25 | 2 | 15.49 |
| 08/14/2026 21:25 | 7 | 15.49 |
| 08/14/2026 21:25 | 43 | 15.49 |
| 08/14/2026 21:25 | 100 | 15.49 |
| 08/14/2026 21:25 | 11 | 15.49 |
| 08/14/2026 21:25 | 1 | 15.49 |
| 08/14/2026 21:24 | 1 | 15.49 |
| 08/14/2026 21:23 | 67 | 15.49 |
| 08/14/2026 21:23 | 1 | 15.49 |
| 08/14/2026 21:22 | 1 | 15.49 |
| 08/14/2026 21:21 | 200 | 15.485 |
| 08/14/2026 21:21 | 100 | 15.485 |
| 08/14/2026 21:21 | 9 | 15.49 |
| 08/14/2026 21:21 | 100 | 15.485 |
| 08/14/2026 21:21 | 1 | 15.49 |
| 08/14/2026 21:21 | 100 | 15.49 |
| 08/14/2026 21:21 | 100 | 15.49 |
| 08/14/2026 21:21 | 5 | 15.49 |
| 08/14/2026 21:21 | 5 | 15.49 |
| 08/14/2026 21:21 | 10 | 15.49 |
| 08/14/2026 21:21 | 100 | 15.49 |
| 08/14/2026 21:21 | 43 | 15.49 |
| 08/14/2026 21:21 | 98 | 15.49 |
| 08/14/2026 21:21 | 100 | 15.485 |
| 08/14/2026 21:21 | 1 | 15.49 |
| 08/14/2026 21:21 | 1 | 15.49 |
| 08/14/2026 21:20 | 33 | 15.48 |
| 08/14/2026 21:20 | 22 | 15.48 |
| 08/14/2026 21:20 | 16 | 15.48 |
| 08/14/2026 21:20 | 1 | 15.48 |
| 08/14/2026 21:20 | 1 | 15.48 |
| 08/14/2026 21:20 | 91 | 15.48 |
| 08/14/2026 21:20 | 100 | 15.48 |
| 08/14/2026 21:20 | 74 | 15.48 |
| 08/14/2026 21:20 | 9 | 15.48 |
| 08/14/2026 21:20 | 2 | 15.48 |
| 08/14/2026 21:20 | 100 | 15.475 |
| 08/14/2026 21:20 | 1 | 15.48 |
| 08/14/2026 21:20 | 100 | 15.475 |
| 08/14/2026 21:20 | 1 | 15.48 |
| 08/14/2026 21:19 | 200 | 15.47 |
| 08/14/2026 21:19 | 100 | 15.47 |
| 08/14/2026 21:19 | 300 | 15.46 |
| 08/14/2026 21:19 | 108 | 15.46 |
| 08/14/2026 21:19 | 100 | 15.46 |
| 08/14/2026 21:19 | 100 | 15.46 |
| 08/14/2026 21:19 | 100 | 15.46 |
| 08/14/2026 21:19 | 100 | 15.46 |
| 08/14/2026 21:19 | 12 | 15.46 |
| 08/14/2026 21:19 | 100 | 15.46 |
| 08/14/2026 21:19 | 66 | 15.46 |
| 08/14/2026 21:19 | 100 | 15.46 |
| 08/14/2026 21:19 | 22 | 15.46 |
| 08/14/2026 21:19 | 65 | 15.47 |
| 08/14/2026 21:19 | 2 | 15.47 |
| 08/14/2026 21:19 | 86 | 15.47 |
| 08/14/2026 21:18 | 33 | 15.47 |
| 08/14/2026 21:18 | 6 | 15.48 |
| 08/14/2026 21:18 | 34 | 15.48 |
| 08/14/2026 21:18 | 53 | 15.48 |
| 08/14/2026 21:18 | 1 | 15.48 |
| 08/14/2026 21:18 | 1 | 15.47 |
| 08/14/2026 21:17 | 10 | 15.47 |
| 08/14/2026 21:17 | 1 | 15.47 |
| 08/14/2026 21:17 | 41 | 15.47 |
| 08/14/2026 21:17 | 1 | 15.47 |
| 08/14/2026 21:17 | 1 | 15.47 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 43 | 15.46 |
| 08/14/2026 21:16 | 43 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.45 |
| 08/14/2026 21:16 | 10 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 161 | 15.46 |
| 08/14/2026 21:16 | 100 | 15.46 |
| 08/14/2026 21:16 | 12 | 15.46 |
| 08/14/2026 21:15 | 100 | 15.47 |
| 08/14/2026 21:15 | 28 | 15.47 |
| 08/14/2026 21:15 | 14 | 15.47 |
| 08/14/2026 21:15 | 97 | 15.47 |
| 08/14/2026 21:15 | 95 | 15.47 |
| 08/14/2026 21:15 | 5 | 15.47 |
| 08/14/2026 21:15 | 58 | 15.48 |
| 08/14/2026 21:14 | 11 | 15.48 |
| 08/14/2026 21:14 | 2 | 15.48 |
| 08/14/2026 21:13 | 5 | 15.48 |
| 08/14/2026 21:10 | 31 | 15.48 |
| 08/14/2026 21:10 | 31 | 15.48 |
| 08/14/2026 21:08 | 1 | 15.48 |
| 08/14/2026 21:08 | 92 | 15.47 |
| 08/14/2026 21:08 | 5 | 15.48 |
| 08/14/2026 21:08 | 1 | 15.48 |
| 08/14/2026 21:08 | 100 | 15.48 |
| 08/14/2026 21:06 | 2 | 15.49 |
| 08/14/2026 21:05 | 6 | 15.49 |
| 08/14/2026 21:05 | 63 | 15.49 |
| 08/14/2026 21:05 | 1 | 15.49 |
| 08/14/2026 21:05 | 1 | 15.49 |
| 08/14/2026 21:05 | 35 | 15.49 |
| 08/14/2026 21:05 | 93 | 15.48 |
| 08/14/2026 21:05 | 2 | 15.48 |
| 08/14/2026 21:04 | 5 | 15.47 |
| 08/14/2026 21:04 | 100 | 15.47 |
| 08/14/2026 21:04 | 100 | 15.47 |
| 08/14/2026 21:04 | 100 | 15.47 |
| 08/14/2026 21:04 | 5 | 15.48 |
| 08/14/2026 21:03 | 1 | 15.48 |
| 08/14/2026 21:03 | 55 | 15.48 |
| 08/14/2026 21:03 | 1 | 15.48 |
| 08/14/2026 21:03 | 5 | 15.48 |
| 08/14/2026 21:03 | 40 | 15.48 |
| 08/14/2026 21:03 | 40 | 15.48 |
| 08/14/2026 21:03 | 157 | 15.48 |
| 08/14/2026 21:03 | 100 | 15.48 |
| 08/14/2026 21:03 | 100 | 15.48 |
| 08/14/2026 21:01 | 1 | 15.49 |
| 08/14/2026 21:01 | 1 | 15.49 |
| 08/14/2026 21:00 | 19 | 15.49 |
| 08/14/2026 21:00 | 16 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 100 | 15.49 |
| 08/14/2026 21:00 | 53 | 15.49 |
| 08/14/2026 21:00 | 99 | 15.49 |
| 08/14/2026 21:00 | 69 | 15.50 |
| 08/14/2026 21:00 | 10 | 15.50 |
| 08/14/2026 21:00 | 100 | 15.50 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 18 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 4 | 15.49 |
| 08/14/2026 21:00 | 3 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 2 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 2 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 2 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 1 | 15.49 |
| 08/14/2026 21:00 | 7 | 15.49 |
| 08/14/2026 20:59 | 1 | 15.49 |
| 08/14/2026 20:59 | 1 | 15.49 |
| 08/14/2026 20:59 | 4 | 15.49 |
| 08/14/2026 20:59 | 1 | 15.49 |
| 08/14/2026 20:59 | 1 | 15.49 |
| 08/14/2026 20:59 | 1 | 15.49 |
| 08/14/2026 20:59 | 1 | 15.49 |
| 08/14/2026 20:58 | 1 | 15.49 |
| 08/14/2026 20:58 | 1 | 15.49 |
| 08/14/2026 20:58 | 1 | 15.485 |
| 08/14/2026 20:58 | 1 | 15.49 |
| 08/14/2026 20:58 | 1 | 15.49 |
| 08/14/2026 20:58 | 1 | 15.49 |
| 08/14/2026 20:58 | 1 | 15.49 |
| 08/14/2026 20:58 | 6 | 15.49 |
| 08/14/2026 20:58 | 100 | 15.49 |
| 08/14/2026 20:58 | 100 | 15.50 |
| 08/14/2026 20:58 | 9 | 15.50 |
| 08/14/2026 20:58 | 22 | 15.50 |
| 08/14/2026 20:58 | 3 | 15.50 |
| 08/14/2026 20:58 | 100 | 15.51 |
| 08/14/2026 20:58 | 23 | 15.51 |
| 08/14/2026 20:58 | 100 | 15.51 |
| 08/14/2026 20:58 | 23 | 15.51 |
| 08/14/2026 20:58 | 96 | 15.51 |
| 08/14/2026 20:58 | 5 | 15.51 |
| 08/14/2026 20:58 | 100 | 15.51 |
| 08/14/2026 20:58 | 13 | 15.51 |
| 08/14/2026 20:58 | 100 | 15.52 |
| 08/14/2026 20:58 | 100 | 15.52 |
| 08/14/2026 20:58 | 100 | 15.52 |
| 08/14/2026 20:58 | 33 | 15.52 |
| 08/14/2026 20:58 | 100 | 15.52 |
| 08/14/2026 20:58 | 19 | 15.52 |
| 08/14/2026 20:58 | 100 | 15.52 |
| 08/14/2026 20:58 | 19 | 15.52 |
| 08/14/2026 20:58 | 100 | 15.52 |
| 08/14/2026 20:58 | 2 | 15.52 |
| 08/14/2026 20:58 | 2 | 15.52 |
| 08/14/2026 20:58 | 10 | 15.53 |
| 08/14/2026 20:55 | 72 | 15.53 |
| 08/14/2026 20:52 | 21 | 15.52 |
| 08/14/2026 20:52 | 5 | 15.52 |
| 08/14/2026 20:52 | 49 | 15.52 |
| 08/14/2026 20:52 | 46 | 15.52 |
| 08/14/2026 20:50 | 37 | 15.52 |
| 08/14/2026 20:50 | 100 | 15.52 |
| 08/14/2026 20:50 | 80 | 15.52 |
| 08/14/2026 20:50 | 24 | 15.52 |
| 08/14/2026 20:50 | 20 | 15.52 |
| 08/14/2026 20:49 | 5 | 15.51 |
| 08/14/2026 20:49 | 60 | 15.51 |
| 08/14/2026 20:49 | 4 | 15.51 |
| 08/14/2026 20:49 | 100 | 15.51 |
| 08/14/2026 20:49 | 9 | 15.51 |
| 08/14/2026 20:49 | 300 | 15.50 |
| 08/14/2026 20:49 | 1 | 15.51 |
| 08/14/2026 20:49 | 2 | 15.51 |
| 08/14/2026 20:49 | 100 | 15.50 |
| 08/14/2026 20:49 | 100 | 15.50 |
| 08/14/2026 20:49 | 5 | 15.49 |
| 08/14/2026 20:48 | 3 | 15.50 |
| 08/14/2026 20:48 | 10 | 15.50 |
| 08/14/2026 20:48 | 100 | 15.50 |
| 08/14/2026 20:46 | 100 | 15.51 |
| 08/14/2026 20:46 | 36 | 15.51 |
| 08/14/2026 20:46 | 100 | 15.51 |
| 08/14/2026 20:46 | 40 | 15.51 |
| 08/14/2026 20:46 | 100 | 15.52 |
| 08/14/2026 20:46 | 100 | 15.52 |
| 08/14/2026 20:46 | 5 | 15.52 |
| 08/14/2026 20:46 | 34 | 15.52 |
| 08/14/2026 20:46 | 66 | 15.52 |
| 08/14/2026 20:46 | 100 | 15.52 |
| 08/14/2026 20:46 | 30 | 15.52 |
| 08/14/2026 20:46 | 100 | 15.525 |
| 08/14/2026 20:46 | 70 | 15.52 |
| 08/14/2026 20:46 | 100 | 15.52 |
| 08/14/2026 20:46 | 18 | 15.52 |
| 08/14/2026 20:46 | 100 | 15.52 |
| 08/14/2026 20:46 | 100 | 15.52 |
| 08/14/2026 20:46 | 100 | 15.52 |
| 08/14/2026 20:46 | 100 | 15.53 |
| 08/14/2026 20:46 | 100 | 15.53 |
| 08/14/2026 20:46 | 41 | 15.53 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:44 | 100 | 15.53 |
| 08/14/2026 20:44 | 100 | 15.53 |
| 08/14/2026 20:44 | 100 | 15.53 |
| 08/14/2026 20:44 | 94 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 2 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:44 | 1 | 15.53 |
| 08/14/2026 20:43 | 54 | 15.55 |
| 08/14/2026 20:42 | 1 | 15.55 |
| 08/14/2026 20:42 | 59 | 15.54 |
| 08/14/2026 20:42 | 100 | 15.54 |
| 08/14/2026 20:42 | 100 | 15.54 |
| 08/14/2026 20:42 | 100 | 15.54 |
| 08/14/2026 20:42 | 100 | 15.54 |
| 08/14/2026 20:42 | 100 | 15.54 |
| 08/14/2026 20:42 | 100 | 15.54 |
| 08/14/2026 20:42 | 100 | 15.54 |
| 08/14/2026 20:42 | 1 | 15.53 |
| 08/14/2026 20:42 | 18 | 15.52 |
| 08/14/2026 20:42 | 2 | 15.52 |
| 08/14/2026 20:42 | 24 | 15.52 |
| 08/14/2026 20:42 | 50 | 15.52 |
| 08/14/2026 20:42 | 9 | 15.52 |
| 08/14/2026 20:42 | 2 | 15.52 |
| 08/14/2026 20:42 | 38 | 15.52 |
| 08/14/2026 20:42 | 2 | 15.52 |
| 08/14/2026 20:42 | 49 | 15.52 |
| 08/14/2026 20:42 | 96 | 15.52 |
| 08/14/2026 20:42 | 2 | 15.52 |
| 08/14/2026 20:42 | 2 | 15.52 |
| 08/14/2026 20:42 | 2 | 15.52 |
| 08/14/2026 20:42 | 68 | 15.51 |
| 08/14/2026 20:42 | 100 | 15.51 |
| 08/14/2026 20:42 | 1 | 15.51 |
| 08/14/2026 20:42 | 26 | 15.51 |
| 08/14/2026 20:42 | 40 | 15.51 |
| 08/14/2026 20:42 | 1 | 15.51 |
| 08/14/2026 20:42 | 11 | 15.505 |
| 08/14/2026 20:42 | 100 | 15.51 |
| 08/14/2026 20:42 | 26 | 15.51 |
| 08/14/2026 20:42 | 66 | 15.51 |
| 08/14/2026 20:42 | 100 | 15.51 |
| 08/14/2026 20:42 | 66 | 15.51 |
| 08/14/2026 20:41 | 4 | 15.51 |
| 08/14/2026 20:41 | 2 | 15.51 |
| 08/14/2026 20:41 | 97 | 15.50 |
| 08/14/2026 20:41 | 24 | 15.50 |
| 08/14/2026 20:41 | 50 | 15.50 |
| 08/14/2026 20:41 | 100 | 15.50 |
| 08/14/2026 20:41 | 100 | 15.50 |
| 08/14/2026 20:41 | 100 | 15.50 |
| 08/14/2026 20:41 | 100 | 15.50 |
| 08/14/2026 20:41 | 4 | 15.50 |
| 08/14/2026 20:41 | 100 | 15.50 |
| 08/14/2026 20:41 | 100 | 15.50 |
| 08/14/2026 20:41 | 100 | 15.50 |
| 08/14/2026 20:41 | 100 | 15.50 |
| 08/14/2026 20:41 | 4 | 15.50 |
| 08/14/2026 20:41 | 100 | 15.50 |
| 08/14/2026 20:41 | 6 | 15.50 |
| 08/14/2026 20:41 | 2 | 15.50 |
| 08/14/2026 20:41 | 100 | 15.50 |
| 08/14/2026 20:41 | 5 | 15.50 |
| 08/14/2026 20:41 | 63 | 15.50 |
| 08/14/2026 20:41 | 100 | 15.50 |
| 08/14/2026 20:41 | 100 | 15.50 |
| 08/14/2026 20:41 | 36 | 15.50 |
| 08/14/2026 20:41 | 7 | 15.50 |
| 08/14/2026 20:39 | 100 | 15.51 |
| 08/14/2026 20:39 | 100 | 15.51 |
| 08/14/2026 20:39 | 4 | 15.51 |
| 08/14/2026 20:38 | 1 | 15.52 |
| 08/14/2026 20:38 | 97 | 15.51 |
| 08/14/2026 20:38 | 400 | 15.51 |
| 08/14/2026 20:38 | 100 | 15.51 |
| 08/14/2026 20:38 | 100 | 15.51 |
| 08/14/2026 20:38 | 100 | 15.515 |
| 08/14/2026 20:38 | 65 | 15.51 |
| 08/14/2026 20:38 | 2 | 15.51 |
| 08/14/2026 20:38 | 37 | 15.51 |
| 08/14/2026 20:38 | 40 | 15.51 |
| 08/14/2026 20:38 | 80 | 15.51 |
| 08/14/2026 20:38 | 100 | 15.51 |
| 08/14/2026 20:38 | 66 | 15.51 |
| 08/14/2026 20:37 | 100 | 15.515 |
| 08/14/2026 20:37 | 1 | 15.52 |
| 08/14/2026 20:37 | 66 | 15.51 |
| 08/14/2026 20:37 | 5 | 15.51 |
| 08/14/2026 20:37 | 57 | 15.50 |
| 08/14/2026 20:37 | 28 | 15.50 |
| 08/14/2026 20:36 | 18 | 15.52 |
| 08/14/2026 20:36 | 46 | 15.52 |
| 08/14/2026 20:35 | 6 | 15.50 |
| 08/14/2026 20:35 | 5 | 15.50 |
| 08/14/2026 20:35 | 1 | 15.50 |
| 08/14/2026 20:35 | 6 | 15.51 |
| 08/14/2026 20:34 | 100 | 15.51 |
| 08/14/2026 20:34 | 120 | 15.51 |
| 08/14/2026 20:34 | 80 | 15.51 |
| 08/14/2026 20:34 | 20 | 15.51 |
| 08/14/2026 20:34 | 100 | 15.50 |
| 08/14/2026 20:34 | 100 | 15.50 |
| 08/14/2026 20:34 | 100 | 15.50 |
| 08/14/2026 20:34 | 100 | 15.50 |
| 08/14/2026 20:34 | 100 | 15.50 |
| 08/14/2026 20:34 | 100 | 15.50 |
| 08/14/2026 20:34 | 100 | 15.51 |
| 08/14/2026 20:34 | 100 | 15.50 |
| 08/14/2026 20:34 | 100 | 15.50 |
| 08/14/2026 20:34 | 100 | 15.50 |
| 08/14/2026 20:34 | 100 | 15.50 |
| 08/14/2026 20:34 | 100 | 15.50 |
| 08/14/2026 20:34 | 100 | 15.50 |
| 08/14/2026 20:34 | 100 | 15.50 |
| 08/14/2026 20:34 | 84 | 15.50 |
| 08/14/2026 20:34 | 16 | 15.50 |
| 08/14/2026 20:34 | 84 | 15.50 |
| 08/14/2026 20:34 | 3 | 15.50 |
| 08/14/2026 20:34 | 2 | 15.50 |
| 08/14/2026 20:34 | 11 | 15.515 |
| 08/14/2026 20:34 | 100 | 15.515 |
| 08/14/2026 20:32 | 1 | 15.515 |
| 08/14/2026 20:31 | 1 | 15.52 |
| 08/14/2026 20:31 | 1 | 15.52 |
| 08/14/2026 20:31 | 100 | 15.51 |
| 08/14/2026 20:31 | 100 | 15.51 |
| 08/14/2026 20:31 | 134 | 15.51 |
| 08/14/2026 20:31 | 20 | 15.51 |
| 08/14/2026 20:30 | 2 | 15.51 |
| 08/14/2026 20:30 | 1 | 15.51 |
| 08/14/2026 20:30 | 1 | 15.51 |
| 08/14/2026 20:30 | 46 | 15.51 |
| 08/14/2026 20:30 | 2 | 15.51 |
| 08/14/2026 20:30 | 1 | 15.51 |
| 08/14/2026 20:30 | 1 | 15.51 |
| 08/14/2026 20:30 | 70 | 15.51 |
| 08/14/2026 20:30 | 46 | 15.51 |
| 08/14/2026 20:30 | 18 | 15.50 |
| 08/14/2026 20:30 | 2 | 15.50 |
| 08/14/2026 20:30 | 5 | 15.50 |
| 08/14/2026 20:30 | 18 | 15.50 |
| 08/14/2026 20:30 | 100 | 15.50 |
| 08/14/2026 20:30 | 100 | 15.51 |
| 08/14/2026 20:29 | 300 | 15.51 |
| 08/14/2026 20:29 | 100 | 15.51 |
| 08/14/2026 20:29 | 100 | 15.51 |
| 08/14/2026 20:29 | 20 | 15.51 |
| 08/14/2026 20:29 | 100 | 15.50 |
| 08/14/2026 20:29 | 26 | 15.49 |
| 08/14/2026 20:29 | 2 | 15.49 |
| 08/14/2026 20:29 | 36 | 15.49 |
| 08/14/2026 20:29 | 10 | 15.49 |
| 08/14/2026 20:29 | 26 | 15.485 |
| 08/14/2026 20:29 | 74 | 15.485 |
| 08/14/2026 20:29 | 34 | 15.48 |
| 08/14/2026 20:29 | 6 | 15.48 |
| 08/14/2026 20:29 | 3 | 15.48 |
| 08/14/2026 20:29 | 18 | 15.48 |
| 08/14/2026 20:29 | 99 | 15.48 |
| 08/14/2026 20:29 | 1 | 15.48 |
| 08/14/2026 20:28 | 8 | 15.495 |
| 08/14/2026 20:28 | 37 | 15.49 |
| 08/14/2026 20:28 | 1 | 15.49 |
| 08/14/2026 20:28 | 1 | 15.49 |
| 08/14/2026 20:28 | 5 | 15.49 |
| 08/14/2026 20:28 | 22 | 15.49 |
| 08/14/2026 20:28 | 1 | 15.49 |
| 08/14/2026 20:28 | 1 | 15.49 |
| 08/14/2026 20:28 | 6 | 15.49 |
| 08/14/2026 20:28 | 6 | 15.49 |
| 08/14/2026 20:28 | 24 | 15.49 |
| 08/14/2026 20:27 | 100 | 15.49 |
| 08/14/2026 20:27 | 100 | 15.49 |
| 08/14/2026 20:27 | 99 | 15.49 |
| 08/14/2026 20:27 | 1 | 15.49 |
| 08/14/2026 20:27 | 100 | 15.48 |
| 08/14/2026 20:27 | 100 | 15.48 |
| 08/14/2026 20:26 | 95 | 15.46 |
| 08/14/2026 20:26 | 1 | 15.47 |
| 08/14/2026 20:26 | 1 | 15.47 |
| 08/14/2026 20:26 | 18 | 15.47 |
| 08/14/2026 20:26 | 100 | 15.47 |
| 08/14/2026 20:26 | 95 | 15.47 |
| 08/14/2026 20:26 | 37 | 15.47 |
| 08/14/2026 20:26 | 7 | 15.47 |
| 08/14/2026 20:26 | 5 | 15.47 |
| 08/14/2026 20:26 | 2 | 15.47 |
| 08/14/2026 20:26 | 6 | 15.46 |
| 08/14/2026 20:25 | 38 | 15.455 |
| 08/14/2026 20:24 | 29 | 15.45 |
| 08/14/2026 20:24 | 18 | 15.45 |
| 08/14/2026 20:24 | 100 | 15.45 |
| 08/14/2026 20:24 | 100 | 15.45 |
| 08/14/2026 20:23 | 60 | 15.45 |
| 08/14/2026 20:23 | 40 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.445 |
| 08/14/2026 20:23 | 1 | 15.44 |
| 08/14/2026 20:23 | 100 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.45 |
| 08/14/2026 20:23 | 4 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.45 |
| 08/14/2026 20:23 | 3 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.45 |
| 08/14/2026 20:23 | 1 | 15.45 |
| 08/14/2026 20:23 | 20 | 15.45 |
| 08/14/2026 20:23 | 60 | 15.45 |
| 08/14/2026 20:23 | 40 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.45 |
| 08/14/2026 20:23 | 99 | 15.45 |
| 08/14/2026 20:23 | 100 | 15.46 |
| 08/14/2026 20:23 | 100 | 15.46 |
| 08/14/2026 20:23 | 70 | 15.46 |
| 08/14/2026 20:23 | 100 | 15.46 |
| 08/14/2026 20:23 | 1 | 15.46 |
| 08/14/2026 20:22 | 1 | 15.45 |
| 08/14/2026 20:22 | 4 | 15.46 |
| 08/14/2026 20:22 | 3 | 15.46 |
| 08/14/2026 20:22 | 6 | 15.46 |
| 08/14/2026 20:22 | 100 | 15.46 |
| 08/14/2026 20:22 | 34 | 15.46 |
| 08/14/2026 20:22 | 66 | 15.46 |
| 08/14/2026 20:22 | 3 | 15.46 |
| 08/14/2026 20:22 | 3 | 15.46 |
| 08/14/2026 20:22 | 60 | 15.46 |
| 08/14/2026 20:22 | 20 | 15.46 |
| 08/14/2026 20:22 | 99 | 15.46 |
| 08/14/2026 20:20 | 1 | 15.47 |
| 08/14/2026 20:20 | 1 | 15.46 |
| 08/14/2026 20:20 | 2 | 15.47 |
| 08/14/2026 20:20 | 40 | 15.47 |
| 08/14/2026 20:19 | 1 | 15.46 |
| 08/14/2026 20:19 | 100 | 15.465 |
| 08/14/2026 20:19 | 100 | 15.47 |
| 08/14/2026 20:19 | 100 | 15.47 |
| 08/14/2026 20:19 | 200 | 15.47 |
| 08/14/2026 20:19 | 23 | 15.47 |
| 08/14/2026 20:19 | 44 | 15.47 |
| 08/14/2026 20:19 | 100 | 15.47 |
| 08/14/2026 20:18 | 100 | 15.47 |
| 08/14/2026 20:18 | 100 | 15.47 |
| 08/14/2026 20:18 | 54 | 15.47 |
| 08/14/2026 20:18 | 6 | 15.47 |
| 08/14/2026 20:18 | 94 | 15.47 |
| 08/14/2026 20:18 | 1 | 15.47 |
| 08/14/2026 20:17 | 5 | 15.47 |
| 08/14/2026 20:17 | 23 | 15.46 |
| 08/14/2026 20:17 | 10 | 15.46 |
| 08/14/2026 20:16 | 44 | 15.46 |
| 08/14/2026 20:16 | 1 | 15.45 |
| 08/14/2026 20:16 | 43 | 15.46 |
| 08/14/2026 20:16 | 17 | 15.46 |
| 08/14/2026 20:16 | 20 | 15.46 |
| 08/14/2026 20:15 | 1 | 15.46 |
| 08/14/2026 20:15 | 100 | 15.46 |
| 08/14/2026 20:15 | 100 | 15.45 |
| 08/14/2026 20:13 | 1 | 15.45 |
| 08/14/2026 20:13 | 3 | 15.45 |
| 08/14/2026 20:13 | 2 | 15.45 |
| 08/14/2026 20:12 | 5 | 15.46 |
| 08/14/2026 20:12 | 21 | 15.46 |
| 08/14/2026 20:12 | 200 | 15.45 |
| 08/14/2026 20:12 | 12 | 15.45 |
| 08/14/2026 20:12 | 17 | 15.45 |
| 08/14/2026 20:12 | 7 | 15.45 |
| 08/14/2026 20:12 | 4 | 15.45 |
| 08/14/2026 20:12 | 4 | 15.44 |
| 08/14/2026 20:12 | 34 | 15.44 |
| 08/14/2026 20:12 | 2 | 15.435 |
| 08/14/2026 20:12 | 10 | 15.43 |
| 08/14/2026 20:12 | 11 | 15.42 |
| 08/14/2026 20:12 | 38 | 15.42 |
| 08/14/2026 20:12 | 31 | 15.43 |
| 08/14/2026 20:12 | 70 | 15.43 |
| 08/14/2026 20:12 | 100 | 15.43 |
| 08/14/2026 20:12 | 100 | 15.43 |
| 08/14/2026 20:12 | 2 | 15.43 |
| 08/14/2026 20:12 | 100 | 15.43 |
| 08/14/2026 20:12 | 10 | 15.42 |
| 08/14/2026 20:12 | 49 | 15.42 |
| 08/14/2026 20:12 | 41 | 15.42 |
| 08/14/2026 20:12 | 100 | 15.42 |
| 08/14/2026 20:12 | 100 | 15.42 |
| 08/14/2026 20:12 | 100 | 15.42 |
| 08/14/2026 20:12 | 137 | 15.42 |
| 08/14/2026 20:12 | 100 | 15.42 |
| 08/14/2026 20:12 | 1 | 15.42 |
| 08/14/2026 20:12 | 100 | 15.42 |
| 08/14/2026 20:12 | 1 | 15.42 |
| 08/14/2026 20:12 | 100 | 15.42 |
| 08/14/2026 20:12 | 1 | 15.42 |
| 08/14/2026 20:11 | 51 | 15.43 |
| 08/14/2026 20:11 | 100 | 15.43 |
| 08/14/2026 20:11 | 48 | 15.43 |
| 08/14/2026 20:11 | 1 | 15.43 |
| 08/14/2026 20:11 | 80 | 15.43 |
| 08/14/2026 20:11 | 20 | 15.43 |
| 08/14/2026 20:11 | 3 | 15.43 |
| 08/14/2026 20:11 | 49 | 15.44 |
| 08/14/2026 20:11 | 100 | 15.44 |
| 08/14/2026 20:11 | 100 | 15.44 |
| 08/14/2026 20:11 | 21 | 15.44 |
| 08/14/2026 20:11 | 17 | 15.44 |
| 08/14/2026 20:11 | 1 | 15.44 |
| 08/14/2026 20:11 | 99 | 15.44 |
| 08/14/2026 20:11 | 1 | 15.44 |
| 08/14/2026 20:11 | 18 | 15.44 |
| 08/14/2026 20:11 | 15 | 15.44 |
| 08/14/2026 20:10 | 43 | 15.44 |
| 08/14/2026 20:09 | 42 | 15.44 |
| 08/14/2026 20:09 | 100 | 15.425 |
| 08/14/2026 20:08 | 20 | 15.44 |
| 08/14/2026 20:08 | 20 | 15.43 |
| 08/14/2026 20:08 | 100 | 15.425 |
| 08/14/2026 20:06 | 98 | 15.42 |
| 08/14/2026 20:06 | 1 | 15.42 |
| 08/14/2026 20:06 | 5 | 15.43 |
| 08/14/2026 20:06 | 100 | 15.43 |
| 08/14/2026 20:06 | 200 | 15.43 |
| 08/14/2026 20:06 | 100 | 15.43 |
| 08/14/2026 20:06 | 100 | 15.43 |
| 08/14/2026 20:06 | 4 | 15.44 |
| 08/14/2026 20:06 | 100 | 15.44 |
| 08/14/2026 20:06 | 53 | 15.44 |
| 08/14/2026 20:06 | 1 | 15.44 |
| 08/14/2026 20:05 | 40 | 15.45 |
| 08/14/2026 20:05 | 1 | 15.45 |
| 08/14/2026 20:03 | 1 | 15.44 |
| 08/14/2026 20:03 | 11 | 15.44 |
| 08/14/2026 20:03 | 89 | 15.44 |
| 08/14/2026 20:03 | 50 | 15.45 |
| 08/14/2026 20:02 | 11 | 15.44 |
| 08/14/2026 20:02 | 1 | 15.45 |
| 08/14/2026 20:02 | 4 | 15.45 |
| 08/14/2026 20:01 | 1 | 15.44 |
| 08/14/2026 20:01 | 10 | 15.44 |
| 08/14/2026 20:00 | 100 | 15.43 |
| 08/14/2026 20:00 | 6 | 15.43 |
| 08/14/2026 20:00 | 94 | 15.43 |
| 08/14/2026 20:00 | 6 | 15.43 |
| 08/14/2026 20:00 | 1 | 15.42 |
| 08/14/2026 20:00 | 231 | 15.43 |
| 08/14/2026 19:59 | 200 | 15.43 |
| 08/14/2026 19:59 | 43 | 15.43 |
| 08/14/2026 19:59 | 15 | 15.43 |
| 08/14/2026 19:59 | 10 | 15.43 |
| 08/14/2026 19:59 | 100 | 15.43 |
| 08/14/2026 19:59 | 100 | 15.43 |
| 08/14/2026 19:59 | 53 | 15.43 |
| 08/14/2026 19:59 | 16 | 15.43 |
| 08/14/2026 19:59 | 1 | 15.43 |
| 08/14/2026 19:58 | 10 | 15.44 |
| 08/14/2026 19:58 | 100 | 15.44 |
| 08/14/2026 19:58 | 100 | 15.44 |
| 08/14/2026 19:58 | 6 | 15.44 |
| 08/14/2026 19:58 | 89 | 15.44 |
| 08/14/2026 19:58 | 11 | 15.44 |
| 08/14/2026 19:57 | 100 | 15.45 |
| 08/14/2026 19:57 | 10 | 15.46 |
| 08/14/2026 19:56 | 1 | 15.45 |
| 08/14/2026 19:56 | 1 | 15.45 |
| 08/14/2026 19:56 | 12 | 15.45 |
| 08/14/2026 19:56 | 100 | 15.46 |
| 08/14/2026 19:56 | 49 | 15.46 |
| 08/14/2026 19:56 | 200 | 15.46 |
| 08/14/2026 19:56 | 200 | 15.46 |
| 08/14/2026 19:56 | 100 | 15.47 |
| 08/14/2026 19:56 | 40 | 15.47 |
| 08/14/2026 19:56 | 60 | 15.47 |
| 08/14/2026 19:56 | 94 | 15.47 |
| 08/14/2026 19:56 | 200 | 15.47 |
| 08/14/2026 19:55 | 1 | 15.48 |
| 08/14/2026 19:54 | 10 | 15.48 |
| 08/14/2026 19:54 | 1 | 15.48 |
| 08/14/2026 19:54 | 30 | 15.48 |
| 08/14/2026 19:54 | 10 | 15.48 |
| 08/14/2026 19:53 | 50 | 15.47 |
| 08/14/2026 19:53 | 19 | 15.47 |
| 08/14/2026 19:53 | 81 | 15.47 |
| 08/14/2026 19:53 | 19 | 15.47 |
| 08/14/2026 19:53 | 36 | 15.47 |
| 08/14/2026 19:53 | 1 | 15.47 |
| 08/14/2026 19:53 | 44 | 15.47 |
| 08/14/2026 19:53 | 6 | 15.47 |
| 08/14/2026 19:53 | 100 | 15.46 |
| 08/14/2026 19:53 | 100 | 15.46 |
| 08/14/2026 19:53 | 200 | 15.46 |
| 08/14/2026 19:53 | 11 | 15.46 |
| 08/14/2026 19:53 | 4 | 15.46 |
| 08/14/2026 19:53 | 5 | 15.46 |
| 08/14/2026 19:53 | 16 | 15.46 |
| 08/14/2026 19:53 | 3 | 15.46 |
| 08/14/2026 19:51 | 1 | 15.45 |
| 08/14/2026 19:51 | 200 | 15.45 |
| 08/14/2026 19:51 | 17 | 15.45 |
| 08/14/2026 19:51 | 3 | 15.45 |
| 08/14/2026 19:51 | 37 | 15.45 |
| 08/14/2026 19:51 | 60 | 15.45 |
| 08/14/2026 19:51 | 1 | 15.45 |
| 08/14/2026 19:51 | 1 | 15.45 |
| 08/14/2026 19:51 | 100 | 15.45 |
| 08/14/2026 19:51 | 100 | 15.45 |
| 08/14/2026 19:51 | 4 | 15.45 |
| 08/14/2026 19:51 | 30 | 15.45 |
| 08/14/2026 19:51 | 18 | 15.445 |
| 08/14/2026 19:49 | 1 | 15.45 |
| 08/14/2026 19:48 | 100 | 15.44 |
| 08/14/2026 19:48 | 43 | 15.44 |
| 08/14/2026 19:48 | 26 | 15.44 |
| 08/14/2026 19:48 | 100 | 15.44 |
| 08/14/2026 19:48 | 1 | 15.44 |
| 08/14/2026 19:48 | 16 | 15.44 |
| 08/14/2026 19:48 | 30 | 15.44 |
| 08/14/2026 19:48 | 40 | 15.44 |
| 08/14/2026 19:48 | 48 | 15.44 |
| 08/14/2026 19:47 | 99 | 15.44 |
| 08/14/2026 19:47 | 9 | 15.44 |
| 08/14/2026 19:47 | 1 | 15.44 |
| 08/14/2026 19:47 | 74 | 15.43 |
| 08/14/2026 19:47 | 62 | 15.43 |
| 08/14/2026 19:47 | 6 | 15.43 |
| 08/14/2026 19:47 | 32 | 15.43 |
| 08/14/2026 19:46 | 50 | 15.42 |
| 08/14/2026 19:46 | 78 | 15.42 |
| 08/14/2026 19:46 | 100 | 15.42 |
| 08/14/2026 19:46 | 72 | 15.42 |
| 08/14/2026 19:46 | 65 | 15.42 |
| 08/14/2026 19:46 | 78 | 15.42 |
| 08/14/2026 19:46 | 30 | 15.42 |
| 08/14/2026 19:46 | 5 | 15.42 |
| 08/14/2026 19:46 | 95 | 15.42 |
| 08/14/2026 19:46 | 48 | 15.43 |
| 08/14/2026 19:46 | 1 | 15.43 |
| 08/14/2026 19:46 | 5 | 15.42 |
| 08/14/2026 19:46 | 11 | 15.42 |
| 08/14/2026 19:46 | 1 | 15.42 |
| 08/14/2026 19:46 | 25 | 15.43 |
| 08/14/2026 19:46 | 64 | 15.43 |
| 08/14/2026 19:46 | 36 | 15.43 |
| 08/14/2026 19:46 | 146 | 15.43 |
| 08/14/2026 19:46 | 18 | 15.43 |
| 08/14/2026 19:45 | 1 | 15.44 |
| 08/14/2026 19:45 | 20 | 15.44 |
| 08/14/2026 19:45 | 100 | 15.44 |
| 08/14/2026 19:45 | 188 | 15.44 |
| 08/14/2026 19:45 | 312 | 15.44 |
| 08/14/2026 19:45 | 45 | 15.45 |
| 08/14/2026 19:45 | 31 | 15.45 |
| 08/14/2026 19:45 | 100 | 15.44 |
| 08/14/2026 19:42 | 15 | 15.43 |
| 08/14/2026 19:42 | 5 | 15.44 |
| 08/14/2026 19:42 | 15 | 15.44 |
| 08/14/2026 19:42 | 100 | 15.44 |
| 08/14/2026 19:42 | 100 | 15.44 |
| 08/14/2026 19:37 | 10 | 15.46 |
| 08/14/2026 19:37 | 100 | 15.46 |
| 08/14/2026 19:37 | 100 | 15.46 |
| 08/14/2026 19:34 | 139 | 15.47 |
| 08/14/2026 19:34 | 10 | 15.47 |
| 08/14/2026 19:31 | 65 | 15.48 |
| 08/14/2026 19:31 | 8 | 15.48 |
| 08/14/2026 19:31 | 16 | 15.48 |
| 08/14/2026 19:31 | 51 | 15.47 |
| 08/14/2026 19:31 | 20 | 15.47 |
| 08/14/2026 19:31 | 80 | 15.47 |
| 08/14/2026 19:31 | 100 | 15.47 |
| 08/14/2026 19:31 | 7 | 15.47 |
| 08/14/2026 19:31 | 100 | 15.47 |
| 08/14/2026 19:28 | 48 | 15.47 |
| 08/14/2026 19:28 | 1 | 15.48 |
| 08/14/2026 19:28 | 10 | 15.47 |
| 08/14/2026 19:28 | 42 | 15.47 |
| 08/14/2026 19:27 | 57 | 15.47 |
| 08/14/2026 19:27 | 100 | 15.465 |
| 08/14/2026 19:26 | 100 | 15.465 |
| 08/14/2026 19:26 | 1 | 15.47 |
| 08/14/2026 19:26 | 100 | 15.46 |
| 08/14/2026 19:26 | 175 | 15.45 |
| 08/14/2026 19:26 | 125 | 15.45 |
| 08/14/2026 19:26 | 100 | 15.45 |
| 08/14/2026 19:25 | 21 | 15.46 |
| 08/14/2026 19:22 | 1 | 15.47 |
| 08/14/2026 19:22 | 35 | 15.48 |
| 08/14/2026 19:22 | 6 | 15.48 |
| 08/14/2026 19:22 | 100 | 15.47 |
| 08/14/2026 19:22 | 33 | 15.47 |
| 08/14/2026 19:22 | 10 | 15.47 |
| 08/14/2026 19:20 | 64 | 15.46 |
| 08/14/2026 19:19 | 6 | 15.46 |
| 08/14/2026 19:19 | 9 | 15.46 |
| 08/14/2026 19:19 | 44 | 15.46 |
| 08/14/2026 19:19 | 5 | 15.46 |
| 08/14/2026 19:19 | 21 | 15.46 |
| 08/14/2026 19:19 | 19 | 15.46 |
| 08/14/2026 19:19 | 38 | 15.45 |
| 08/14/2026 19:19 | 1 | 15.46 |
| 08/14/2026 19:18 | 1 | 15.46 |
| 08/14/2026 19:18 | 4 | 15.45 |
| 08/14/2026 19:18 | 100 | 15.45 |
| 08/14/2026 19:18 | 2 | 15.45 |
| 08/14/2026 19:18 | 6 | 15.45 |
| 08/14/2026 19:18 | 59 | 15.45 |
| 08/14/2026 19:18 | 100 | 15.45 |
| 08/14/2026 19:18 | 10 | 15.45 |
| 08/14/2026 19:18 | 67 | 15.45 |
| 08/14/2026 19:18 | 100 | 15.45 |
| 08/14/2026 19:18 | 8 | 15.46 |
| 08/14/2026 19:18 | 100 | 15.455 |
| 08/14/2026 19:18 | 1 | 15.46 |
| 08/14/2026 19:17 | 100 | 15.45 |
| 08/14/2026 19:17 | 100 | 15.445 |
| 08/14/2026 19:17 | 100 | 15.445 |
| 08/14/2026 19:15 | 100 | 15.44 |
| 08/14/2026 19:12 | 100 | 15.44 |
| 08/14/2026 19:12 | 100 | 15.44 |
| 08/14/2026 19:12 | 100 | 15.43 |
| 08/14/2026 19:12 | 100 | 15.43 |
| 08/14/2026 19:12 | 100 | 15.43 |
| 08/14/2026 19:12 | 100 | 15.43 |
| 08/14/2026 19:12 | 20 | 15.43 |
| 08/14/2026 19:12 | 18 | 15.43 |
| 08/14/2026 19:12 | 1 | 15.43 |
| 08/14/2026 19:12 | 100 | 15.43 |
| 08/14/2026 19:11 | 24 | 15.44 |
| 08/14/2026 19:11 | 1 | 15.44 |
| 08/14/2026 19:10 | 100 | 15.44 |
| 08/14/2026 19:10 | 100 | 15.44 |
| 08/14/2026 19:10 | 100 | 15.44 |
| 08/14/2026 19:10 | 9 | 15.45 |
| 08/14/2026 19:10 | 28 | 15.45 |
| 08/14/2026 19:10 | 14 | 15.45 |
| 08/14/2026 19:06 | 71 | 15.43 |
| 08/14/2026 19:06 | 10 | 15.43 |
| 08/14/2026 19:05 | 10 | 15.43 |
| 08/14/2026 19:04 | 100 | 15.43 |
| 08/14/2026 19:04 | 114 | 15.43 |
| 08/14/2026 19:03 | 67 | 15.43 |
| 08/14/2026 19:02 | 100 | 15.43 |
| 08/14/2026 19:02 | 1 | 15.43 |
| 08/14/2026 19:02 | 15 | 15.445 |
| 08/14/2026 19:02 | 32 | 15.445 |
| 08/14/2026 19:01 | 66 | 15.45 |
| 08/14/2026 19:01 | 100 | 15.44 |
| 08/14/2026 19:00 | 49 | 15.43 |
| 08/14/2026 19:00 | 3 | 15.44 |
| 08/14/2026 18:57 | 105 | 15.45 |
| 08/14/2026 18:57 | 73 | 15.44 |
| 08/14/2026 18:57 | 95 | 15.45 |
| 08/14/2026 18:57 | 100 | 15.44 |
| 08/14/2026 18:57 | 1 | 15.44 |
| 08/14/2026 18:57 | 1 | 15.44 |
| 08/14/2026 18:57 | 1 | 15.44 |
| 08/14/2026 18:57 | 1 | 15.44 |
| 08/14/2026 18:57 | 1 | 15.44 |
| 08/14/2026 18:57 | 100 | 15.43 |
| 08/14/2026 18:55 | 15 | 15.43 |
| 08/14/2026 18:55 | 18 | 15.43 |
| 08/14/2026 18:54 | 80 | 15.44 |
| 08/14/2026 18:54 | 20 | 15.44 |
| 08/14/2026 18:54 | 100 | 15.44 |
| 08/14/2026 18:54 | 100 | 15.44 |
| 08/14/2026 18:52 | 6 | 15.45 |
| 08/14/2026 18:52 | 15 | 15.45 |
| 08/14/2026 18:52 | 65 | 15.45 |
| 08/14/2026 18:52 | 35 | 15.45 |
| 08/14/2026 18:52 | 100 | 15.45 |
| 08/14/2026 18:52 | 6 | 15.46 |
| 08/14/2026 18:52 | 93 | 15.46 |
| 08/14/2026 18:52 | 20 | 15.46 |
| 08/14/2026 18:52 | 75 | 15.47 |
| 08/14/2026 18:52 | 25 | 15.47 |
| 08/14/2026 18:52 | 25 | 15.47 |
| 08/14/2026 18:52 | 100 | 15.47 |
| 08/14/2026 18:52 | 18 | 15.47 |
| 08/14/2026 18:52 | 98 | 15.47 |
| 08/14/2026 18:52 | 100 | 15.47 |
| 08/14/2026 18:52 | 98 | 15.47 |
| 08/14/2026 18:52 | 60 | 15.47 |
| 08/14/2026 18:51 | 11 | 15.495 |
| 08/14/2026 18:50 | 27 | 15.49 |
| 08/14/2026 18:50 | 27 | 15.49 |
| 08/14/2026 18:50 | 1 | 15.49 |
| 08/14/2026 18:49 | 100 | 15.48 |
| 08/14/2026 18:49 | 79 | 15.48 |
| 08/14/2026 18:49 | 79 | 15.475 |
| 08/14/2026 18:48 | 21 | 15.48 |
| 08/14/2026 18:48 | 76 | 15.47 |
| 08/14/2026 18:47 | 100 | 15.46 |
| 08/14/2026 18:47 | 24 | 15.47 |
| 08/14/2026 18:46 | 2 | 15.45 |
| 08/14/2026 18:46 | 18 | 15.45 |
| 08/14/2026 18:46 | 100 | 15.46 |
| 08/14/2026 18:46 | 2 | 15.47 |
| 08/14/2026 18:46 | 1 | 15.47 |
| 08/14/2026 18:46 | 31 | 15.485 |
| 08/14/2026 18:46 | 24 | 15.485 |
| 08/14/2026 18:46 | 31 | 15.485 |
| 08/14/2026 18:43 | 25 | 15.48 |
| 08/14/2026 18:43 | 100 | 15.475 |
| 08/14/2026 18:42 | 2 | 15.47 |
| 08/14/2026 18:42 | 100 | 15.46 |
| 08/14/2026 18:42 | 100 | 15.46 |
| 08/14/2026 18:41 | 2 | 15.47 |
| 08/14/2026 18:41 | 98 | 15.47 |
| 08/14/2026 18:41 | 100 | 15.47 |
| 08/14/2026 18:39 | 100 | 15.48 |
| 08/14/2026 18:39 | 17 | 15.48 |
| 08/14/2026 18:39 | 100 | 15.48 |
| 08/14/2026 18:37 | 19 | 15.51 |
| 08/14/2026 18:36 | 100 | 15.495 |
| 08/14/2026 18:34 | 20 | 15.51 |
| 08/14/2026 18:32 | 1 | 15.495 |
| 08/14/2026 18:31 | 25 | 15.50 |
| 08/14/2026 18:31 | 1 | 15.495 |
| 08/14/2026 18:29 | 1 | 15.50 |
| 08/14/2026 18:29 | 1 | 15.49 |
| 08/14/2026 18:29 | 1 | 15.495 |
| 08/14/2026 18:28 | 61 | 15.49 |
| 08/14/2026 18:28 | 1 | 15.485 |
| 08/14/2026 18:28 | 100 | 15.49 |
| 08/14/2026 18:28 | 99 | 15.49 |
| 08/14/2026 18:28 | 1 | 15.49 |
| 08/14/2026 18:28 | 1 | 15.495 |
| 08/14/2026 18:28 | 100 | 15.50 |
| 08/14/2026 18:28 | 10 | 15.50 |
| 08/14/2026 18:28 | 52 | 15.50 |
| 08/14/2026 18:28 | 96 | 15.50 |
| 08/14/2026 18:28 | 99 | 15.50 |
| 08/14/2026 18:28 | 1 | 15.50 |
| 08/14/2026 18:26 | 22 | 15.50 |
| 08/14/2026 18:26 | 8 | 15.50 |
| 08/14/2026 18:25 | 92 | 15.50 |
| 08/14/2026 18:25 | 100 | 15.49 |
| 08/14/2026 18:25 | 6 | 15.48 |
| 08/14/2026 18:25 | 74 | 15.48 |
| 08/14/2026 18:25 | 20 | 15.48 |
| 08/14/2026 18:25 | 38 | 15.47 |
| 08/14/2026 18:25 | 100 | 15.47 |
| 08/14/2026 18:25 | 10 | 15.47 |
| 08/14/2026 18:25 | 12 | 15.47 |
| 08/14/2026 18:25 | 1 | 15.46 |
| 08/14/2026 18:23 | 100 | 15.45 |
| 08/14/2026 18:23 | 100 | 15.44 |
| 08/14/2026 18:23 | 1 | 15.44 |
| 08/14/2026 18:23 | 100 | 15.43 |
| 08/14/2026 18:23 | 20 | 15.43 |
| 08/14/2026 18:23 | 35 | 15.43 |
| 08/14/2026 18:23 | 95 | 15.42 |
| 08/14/2026 18:23 | 100 | 15.42 |
| 08/14/2026 18:23 | 20 | 15.43 |
| 08/14/2026 18:23 | 5 | 15.43 |
| 08/14/2026 18:23 | 105 | 15.43 |
| 08/14/2026 18:23 | 100 | 15.43 |
| 08/14/2026 18:23 | 100 | 15.43 |
| 08/14/2026 18:22 | 89 | 15.44 |
| 08/14/2026 18:22 | 35 | 15.44 |
| 08/14/2026 18:22 | 46 | 15.44 |
| 08/14/2026 18:22 | 78 | 15.44 |
| 08/14/2026 18:22 | 100 | 15.44 |
| 08/14/2026 18:22 | 2 | 15.45 |
| 08/14/2026 18:21 | 35 | 15.46 |
| 08/14/2026 18:21 | 65 | 15.46 |
| 08/14/2026 18:21 | 2 | 15.46 |
| 08/14/2026 18:21 | 35 | 15.46 |
| 08/14/2026 18:21 | 3 | 15.46 |
| 08/14/2026 18:21 | 100 | 15.46 |
| 08/14/2026 18:21 | 3 | 15.46 |
| 08/14/2026 18:21 | 9 | 15.46 |
| 08/14/2026 18:21 | 100 | 15.45 |
| 08/14/2026 18:21 | 10 | 15.44 |
| 08/14/2026 18:21 | 2 | 15.43 |
| 08/14/2026 18:21 | 2 | 15.43 |
| 08/14/2026 18:20 | 100 | 15.43 |
| 08/14/2026 18:20 | 100 | 15.43 |
| 08/14/2026 18:20 | 75 | 15.43 |
| 08/14/2026 18:20 | 24 | 15.43 |
| 08/14/2026 18:20 | 1 | 15.43 |
| 08/14/2026 18:20 | 100 | 15.415 |
| 08/14/2026 18:20 | 68 | 15.41 |
| 08/14/2026 18:19 | 70 | 15.40 |
| 08/14/2026 18:19 | 16 | 15.40 |
| 08/14/2026 18:19 | 21 | 15.40 |
| 08/14/2026 18:19 | 100 | 15.395 |
| 08/14/2026 18:19 | 100 | 15.40 |
| 08/14/2026 18:19 | 82 | 15.40 |
| 08/14/2026 18:19 | 37 | 15.41 |
| 08/14/2026 18:19 | 63 | 15.41 |
| 08/14/2026 18:19 | 37 | 15.41 |
| 08/14/2026 18:19 | 37 | 15.41 |
| 08/14/2026 18:19 | 100 | 15.41 |
| 08/14/2026 18:19 | 63 | 15.41 |
| 08/14/2026 18:19 | 37 | 15.41 |
| 08/14/2026 18:19 | 5 | 15.41 |
| 08/14/2026 18:18 | 70 | 15.41 |
| 08/14/2026 18:18 | 11 | 15.41 |
| 08/14/2026 18:18 | 12 | 15.41 |
| 08/14/2026 18:18 | 75 | 15.41 |
| 08/14/2026 18:18 | 5 | 15.41 |
| 08/14/2026 18:18 | 15 | 15.41 |
| 08/14/2026 18:18 | 5 | 15.41 |
| 08/14/2026 18:17 | 100 | 15.40 |
| 08/14/2026 18:17 | 80 | 15.40 |
| 08/14/2026 18:17 | 19 | 15.40 |
| 08/14/2026 18:17 | 100 | 15.39 |
| 08/14/2026 18:17 | 100 | 15.39 |
| 08/14/2026 18:17 | 100 | 15.39 |
| 08/14/2026 18:17 | 100 | 15.39 |
| 08/14/2026 18:15 | 1 | 15.39 |
| 08/14/2026 18:15 | 34 | 15.39 |
| 08/14/2026 18:15 | 100 | 15.38 |
| 08/14/2026 18:15 | 57 | 15.38 |
| 08/14/2026 18:15 | 100 | 15.38 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:13 | 71 | 15.39 |
| 08/14/2026 18:13 | 29 | 15.39 |
| 08/14/2026 18:13 | 200 | 15.375 |
| 08/14/2026 18:13 | 100 | 15.375 |
| 08/14/2026 18:13 | 100 | 15.375 |
| 08/14/2026 18:13 | 19 | 15.37 |
| 08/14/2026 18:12 | 40 | 15.37 |
| 08/14/2026 18:11 | 1 | 15.38 |
| 08/14/2026 18:11 | 10 | 15.38 |
| 08/14/2026 18:11 | 10 | 15.38 |
| 08/14/2026 18:11 | 1 | 15.38 |
| 08/14/2026 18:11 | 1 | 15.38 |
| 08/14/2026 18:11 | 25 | 15.38 |
| 08/14/2026 18:11 | 73 | 15.38 |
| 08/14/2026 18:11 | 1 | 15.38 |
| 08/14/2026 18:11 | 55 | 15.38 |
| 08/14/2026 18:11 | 100 | 15.38 |
| 08/14/2026 18:11 | 4 | 15.38 |
| 08/14/2026 18:11 | 1 | 15.39 |
| 08/14/2026 18:11 | 90 | 15.39 |
| 08/14/2026 18:11 | 10 | 15.39 |
| 08/14/2026 18:11 | 10 | 15.39 |
| 08/14/2026 18:11 | 14 | 15.395 |
| 08/14/2026 18:11 | 1 | 15.395 |
| 08/14/2026 18:11 | 1 | 15.395 |
| 08/14/2026 18:09 | 2 | 15.395 |
| 08/14/2026 18:09 | 100 | 15.40 |
| 08/14/2026 18:09 | 200 | 15.40 |
| 08/14/2026 18:08 | 100 | 15.405 |
| 08/14/2026 18:08 | 60 | 15.40 |
| 08/14/2026 18:08 | 1 | 15.39 |
| 08/14/2026 18:08 | 100 | 15.39 |
| 08/14/2026 18:08 | 100 | 15.39 |
| 08/14/2026 18:08 | 10 | 15.39 |
| 08/14/2026 18:08 | 13 | 15.38 |
| 08/14/2026 18:08 | 10 | 15.38 |
| 08/14/2026 18:08 | 100 | 15.38 |
| 08/14/2026 18:08 | 10 | 15.39 |
| 08/14/2026 18:08 | 200 | 15.39 |
| 08/14/2026 18:08 | 40 | 15.40 |
| 08/14/2026 18:08 | 12 | 15.40 |
| 08/14/2026 18:05 | 1 | 15.39 |
| 08/14/2026 18:05 | 2 | 15.39 |
| 08/14/2026 18:05 | 1 | 15.385 |
| 08/14/2026 18:05 | 100 | 15.40 |
| 08/14/2026 18:05 | 1 | 15.40 |
| 08/14/2026 18:04 | 18 | 15.41 |
| 08/14/2026 18:04 | 97 | 15.41 |
| 08/14/2026 18:04 | 3 | 15.41 |
| 08/14/2026 18:04 | 100 | 15.42 |
| 08/14/2026 18:04 | 100 | 15.42 |
| 08/14/2026 18:04 | 40 | 15.44 |
| 08/14/2026 18:04 | 18 | 15.44 |
| 08/14/2026 18:04 | 100 | 15.44 |
| 08/14/2026 18:04 | 100 | 15.45 |
| 08/14/2026 18:04 | 60 | 15.45 |
| 08/14/2026 18:04 | 3 | 15.45 |
| 08/14/2026 18:04 | 100 | 15.45 |
| 08/14/2026 18:04 | 100 | 15.45 |
| 08/14/2026 18:04 | 36 | 15.45 |
| 08/14/2026 18:04 | 3 | 15.45 |
| 08/14/2026 18:04 | 9 | 15.45 |
| 08/14/2026 18:04 | 33 | 15.45 |
| 08/14/2026 18:04 | 33 | 15.45 |
| 08/14/2026 18:04 | 20 | 15.45 |
| 08/14/2026 18:04 | 86 | 15.45 |
| 08/14/2026 18:04 | 14 | 15.45 |
| 08/14/2026 18:04 | 8 | 15.45 |
| 08/14/2026 18:04 | 100 | 15.45 |
| 08/14/2026 18:04 | 59 | 15.45 |
| 08/14/2026 18:04 | 100 | 15.45 |
| 08/14/2026 18:04 | 100 | 15.45 |
| 08/14/2026 18:04 | 107 | 15.45 |
| 08/14/2026 18:04 | 82 | 15.45 |
| 08/14/2026 18:04 | 100 | 15.46 |
| 08/14/2026 18:04 | 100 | 15.46 |
| 08/14/2026 18:04 | 13 | 15.46 |
| 08/14/2026 18:04 | 100 | 15.465 |
| 08/14/2026 18:04 | 300 | 15.47 |
| 08/14/2026 18:04 | 100 | 15.48 |
| 08/14/2026 18:04 | 1 | 15.48 |
| 08/14/2026 18:04 | 100 | 15.48 |
| 08/14/2026 18:04 | 10 | 15.49 |
| 08/14/2026 18:04 | 1 | 15.49 |
| 08/14/2026 18:04 | 100 | 15.49 |
| 08/14/2026 18:04 | 80 | 15.49 |
| 08/14/2026 18:03 | 2 | 15.49 |
| 08/14/2026 18:02 | 25 | 15.49 |
| 08/14/2026 18:01 | 100 | 15.49 |
| 08/14/2026 18:01 | 79 | 15.49 |
| 08/14/2026 18:01 | 12 | 15.49 |
| 08/14/2026 18:01 | 2 | 15.49 |
| 08/14/2026 18:01 | 51 | 15.49 |
| 08/14/2026 18:01 | 49 | 15.49 |
| 08/14/2026 18:00 | 49 | 15.48 |
| 08/14/2026 18:00 | 1 | 15.465 |
| 08/14/2026 17:59 | 1 | 15.465 |
| 08/14/2026 17:59 | 1 | 15.465 |
| 08/14/2026 17:59 | 1 | 15.465 |
| 08/14/2026 17:59 | 1 | 15.47 |
| 08/14/2026 17:59 | 1 | 15.47 |
| 08/14/2026 17:59 | 1 | 15.47 |
| 08/14/2026 17:59 | 25 | 15.47 |
| 08/14/2026 17:58 | 4 | 15.46 |
| 08/14/2026 17:58 | 3 | 15.47 |
| 08/14/2026 17:58 | 11 | 15.47 |
| 08/14/2026 17:58 | 5 | 15.47 |
| 08/14/2026 17:57 | 10 | 15.47 |
| 08/14/2026 17:57 | 87 | 15.47 |
| 08/14/2026 17:57 | 13 | 15.47 |
| 08/14/2026 17:57 | 3 | 15.46 |
| 08/14/2026 17:57 | 3 | 15.46 |
| 08/14/2026 17:57 | 2 | 15.46 |
| 08/14/2026 17:57 | 3 | 15.46 |
| 08/14/2026 17:57 | 2 | 15.46 |
| 08/14/2026 17:57 | 98 | 15.46 |
| 08/14/2026 17:57 | 21 | 15.46 |
| 08/14/2026 17:57 | 2 | 15.455 |
| 08/14/2026 17:57 | 100 | 15.46 |
| 08/14/2026 17:57 | 86 | 15.46 |
| 08/14/2026 17:57 | 2 | 15.46 |
| 08/14/2026 17:57 | 24 | 15.47 |
| 08/14/2026 17:57 | 100 | 15.47 |
| 08/14/2026 17:57 | 1 | 15.47 |
| 08/14/2026 17:56 | 17 | 15.47 |
| 08/14/2026 17:56 | 13 | 15.47 |
| 08/14/2026 17:56 | 18 | 15.47 |
| 08/14/2026 17:56 | 41 | 15.48 |
| 08/14/2026 17:56 | 10 | 15.48 |
| 08/14/2026 17:56 | 2 | 15.47 |
| 08/14/2026 17:55 | 2 | 15.465 |
| 08/14/2026 17:55 | 2 | 15.465 |
| 08/14/2026 17:55 | 10 | 15.47 |
| 08/14/2026 17:55 | 2 | 15.46 |
| 08/14/2026 17:55 | 5 | 15.46 |
| 08/14/2026 17:54 | 2 | 15.455 |
| 08/14/2026 17:54 | 2 | 15.46 |
| 08/14/2026 17:53 | 69 | 15.45 |
| 08/14/2026 17:53 | 1 | 15.45 |
| 08/14/2026 17:50 | 33 | 15.44 |
| 08/14/2026 17:50 | 80 | 15.44 |
| 08/14/2026 17:50 | 20 | 15.44 |
| 08/14/2026 17:49 | 2 | 15.43 |
| 08/14/2026 17:47 | 200 | 15.43 |
| 08/14/2026 17:47 | 2 | 15.43 |
| 08/14/2026 17:47 | 98 | 15.43 |
| 08/14/2026 17:46 | 7 | 15.45 |
| 08/14/2026 17:46 | 3 | 15.45 |
| 08/14/2026 17:42 | 100 | 15.44 |
| 08/14/2026 17:42 | 100 | 15.44 |
| 08/14/2026 17:42 | 100 | 15.44 |
| 08/14/2026 17:41 | 1 | 15.45 |
| 08/14/2026 17:40 | 18 | 15.47 |
| 08/14/2026 17:40 | 100 | 15.49 |
| 08/14/2026 17:40 | 100 | 15.50 |
| 08/14/2026 17:40 | 100 | 15.50 |
| 08/14/2026 17:40 | 100 | 15.50 |
| 08/14/2026 17:40 | 100 | 15.52 |
| 08/14/2026 17:40 | 100 | 15.52 |
| 08/14/2026 17:37 | 5 | 15.54 |
| 08/14/2026 17:37 | 11 | 15.55 |
| 08/14/2026 17:37 | 2 | 15.54 |
| 08/14/2026 17:37 | 1 | 15.54 |
| 08/14/2026 17:35 | 3 | 15.53 |
| 08/14/2026 17:35 | 3 | 15.525 |
| 08/14/2026 17:34 | 3 | 15.525 |
| 08/14/2026 17:34 | 4 | 15.52 |
| 08/14/2026 17:34 | 3 | 15.52 |
| 08/14/2026 17:34 | 100 | 15.53 |
| 08/14/2026 17:34 | 95 | 15.53 |
| 08/14/2026 17:34 | 5 | 15.53 |
| 08/14/2026 17:34 | 38 | 15.54 |
| 08/14/2026 17:34 | 100 | 15.54 |
| 08/14/2026 17:32 | 38 | 15.55 |
| 08/14/2026 17:32 | 16 | 15.56 |
| 08/14/2026 17:32 | 9 | 15.56 |
| 08/14/2026 17:32 | 32 | 15.56 |
| 08/14/2026 17:32 | 8 | 15.555 |
| 08/14/2026 17:32 | 100 | 15.57 |
| 08/14/2026 17:31 | 100 | 15.58 |
| 08/14/2026 17:31 | 100 | 15.58 |
| 08/14/2026 17:31 | 122 | 15.58 |
| 08/14/2026 17:31 | 100 | 15.58 |
| 08/14/2026 17:31 | 121 | 15.58 |
| 08/14/2026 17:31 | 100 | 15.58 |
| 08/14/2026 17:31 | 200 | 15.59 |
| 08/14/2026 17:31 | 5 | 15.59 |
| 08/14/2026 17:31 | 32 | 15.59 |
| 08/14/2026 17:31 | 76 | 15.60 |
| 08/14/2026 17:31 | 24 | 15.60 |
| 08/14/2026 17:31 | 100 | 15.59 |
| 08/14/2026 17:31 | 100 | 15.59 |
| 08/14/2026 17:31 | 11 | 15.62 |
| 08/14/2026 17:29 | 17 | 15.61 |
| 08/14/2026 17:29 | 27 | 15.61 |
| 08/14/2026 17:29 | 8 | 15.605 |
| 08/14/2026 17:29 | 38 | 15.60 |
| 08/14/2026 17:29 | 19 | 15.61 |
| 08/14/2026 17:29 | 9 | 15.61 |
| 08/14/2026 17:29 | 10 | 15.61 |
| 08/14/2026 17:29 | 9 | 15.61 |
| 08/14/2026 17:29 | 5 | 15.61 |
| 08/14/2026 17:29 | 4 | 15.61 |
| 08/14/2026 17:29 | 100 | 15.60 |
| 08/14/2026 17:29 | 95 | 15.60 |
| 08/14/2026 17:29 | 5 | 15.60 |
| 08/14/2026 17:29 | 12 | 15.60 |
| 08/14/2026 17:29 | 94 | 15.59 |
| 08/14/2026 17:29 | 5 | 15.59 |
| 08/14/2026 17:29 | 1 | 15.59 |
| 08/14/2026 17:29 | 8 | 15.575 |
| 08/14/2026 17:28 | 8 | 15.57 |
| 08/14/2026 17:28 | 5 | 15.575 |
| 08/14/2026 17:28 | 3 | 15.575 |
| 08/14/2026 17:28 | 5 | 15.575 |
| 08/14/2026 17:28 | 300 | 15.58 |
| 08/14/2026 17:28 | 100 | 15.58 |
| 08/14/2026 17:28 | 8 | 15.565 |
| 08/14/2026 17:27 | 19 | 15.58 |
| 08/14/2026 17:27 | 9 | 15.56 |
| 08/14/2026 17:27 | 8 | 15.56 |
| 08/14/2026 17:27 | 100 | 15.57 |
| 08/14/2026 17:27 | 7 | 15.57 |
| 08/14/2026 17:27 | 93 | 15.57 |
| 08/14/2026 17:27 | 100 | 15.57 |
| 08/14/2026 17:27 | 20 | 15.57 |
| 08/14/2026 17:27 | 100 | 15.57 |
| 08/14/2026 17:26 | 1 | 15.58 |
| 08/14/2026 17:26 | 1 | 15.58 |
| 08/14/2026 17:26 | 47 | 15.58 |
| 08/14/2026 17:26 | 1 | 15.575 |
| 08/14/2026 17:26 | 1 | 15.58 |
| 08/14/2026 17:26 | 1 | 15.58 |
| 08/14/2026 17:26 | 49 | 15.58 |
| 08/14/2026 17:26 | 1 | 15.585 |
| 08/14/2026 17:25 | 100 | 15.58 |
| 08/14/2026 17:25 | 221 | 15.57 |
| 08/14/2026 17:25 | 3 | 15.57 |
| 08/14/2026 17:24 | 100 | 15.56 |
| 08/14/2026 17:24 | 2 | 15.56 |
| 08/14/2026 17:24 | 1 | 15.56 |
| 08/14/2026 17:24 | 44 | 15.56 |
| 08/14/2026 17:24 | 1 | 15.56 |
| 08/14/2026 17:24 | 99 | 15.56 |
| 08/14/2026 17:24 | 1 | 15.56 |
| 08/14/2026 17:23 | 2 | 15.565 |
| 08/14/2026 17:23 | 1 | 15.565 |
| 08/14/2026 17:23 | 1 | 15.57 |
| 08/14/2026 17:23 | 2 | 15.56 |
| 08/14/2026 17:23 | 1 | 15.56 |
| 08/14/2026 17:23 | 1 | 15.56 |
| 08/14/2026 17:22 | 100 | 15.57 |
| 08/14/2026 17:22 | 12 | 15.57 |
| 08/14/2026 17:22 | 1 | 15.55 |
| 08/14/2026 17:22 | 100 | 15.55 |
| 08/14/2026 17:22 | 12 | 15.56 |
| 08/14/2026 17:22 | 9 | 15.56 |
| 08/14/2026 17:22 | 10 | 15.56 |
| 08/14/2026 17:22 | 100 | 15.56 |
| 08/14/2026 17:22 | 3 | 15.55 |
| 08/14/2026 17:22 | 1 | 15.55 |
| 08/14/2026 17:20 | 1 | 15.55 |
| 08/14/2026 17:20 | 1 | 15.55 |
| 08/14/2026 17:20 | 1 | 15.54 |
| 08/14/2026 17:20 | 1 | 15.54 |
| 08/14/2026 17:20 | 200 | 15.53 |
| 08/14/2026 17:20 | 100 | 15.52 |
| 08/14/2026 17:20 | 1 | 15.52 |
| 08/14/2026 17:20 | 1 | 15.52 |
| 08/14/2026 17:20 | 1 | 15.55 |
| 08/14/2026 17:19 | 1 | 15.56 |
| 08/14/2026 17:19 | 100 | 15.57 |
| 08/14/2026 17:19 | 100 | 15.57 |
| 08/14/2026 17:19 | 100 | 15.57 |
| 08/14/2026 17:19 | 2 | 15.57 |
| 08/14/2026 17:18 | 24 | 15.585 |
| 08/14/2026 17:18 | 38 | 15.585 |
| 08/14/2026 17:18 | 38 | 15.585 |
| 08/14/2026 17:18 | 1 | 15.585 |
| 08/14/2026 17:18 | 1 | 15.585 |
| 08/14/2026 17:18 | 100 | 15.59 |
| 08/14/2026 17:18 | 100 | 15.59 |
| 08/14/2026 17:18 | 100 | 15.59 |
| 08/14/2026 17:18 | 100 | 15.60 |
| 08/14/2026 17:18 | 20 | 15.60 |
| 08/14/2026 17:18 | 100 | 15.60 |
| 08/14/2026 17:18 | 100 | 15.60 |
| 08/14/2026 17:17 | 100 | 15.61 |
| 08/14/2026 17:17 | 88 | 15.61 |
| 08/14/2026 17:17 | 12 | 15.61 |
| 08/14/2026 17:17 | 39 | 15.61 |
| 08/14/2026 17:17 | 48 | 15.63 |
| 08/14/2026 17:12 | 76 | 15.61 |
| 08/14/2026 17:12 | 22 | 15.61 |
| 08/14/2026 17:12 | 116 | 15.595 |
| 08/14/2026 17:11 | 38 | 15.595 |
| 08/14/2026 17:11 | 64 | 15.59 |
| 08/14/2026 17:11 | 36 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.60 |
| 08/14/2026 17:10 | 33 | 15.60 |
| 08/14/2026 17:10 | 53 | 15.60 |
| 08/14/2026 17:08 | 1 | 15.60 |
| 08/14/2026 17:08 | 34 | 15.60 |
| 08/14/2026 17:08 | 66 | 15.60 |
| 08/14/2026 17:08 | 34 | 15.60 |
| 08/14/2026 17:08 | 2 | 15.60 |
| 08/14/2026 17:08 | 38 | 15.62 |
| 08/14/2026 17:08 | 18 | 15.62 |
| 08/14/2026 17:08 | 20 | 15.62 |
| 08/14/2026 17:08 | 100 | 15.62 |
| 08/14/2026 17:08 | 100 | 15.62 |
| 08/14/2026 17:07 | 15 | 15.64 |
| 08/14/2026 17:07 | 33 | 15.64 |
| 08/14/2026 17:07 | 33 | 15.64 |
| 08/14/2026 17:07 | 100 | 15.66 |
| 08/14/2026 17:07 | 100 | 15.66 |
| 08/14/2026 17:04 | 100 | 15.67 |
| 08/14/2026 17:02 | 9 | 15.67 |
| 08/14/2026 17:02 | 4 | 15.67 |
| 08/14/2026 17:02 | 100 | 15.67 |
| 08/14/2026 17:02 | 9 | 15.67 |
| 08/14/2026 17:02 | 100 | 15.69 |
| 08/14/2026 17:02 | 100 | 15.70 |
| 08/14/2026 17:02 | 100 | 15.68 |
| 08/14/2026 17:02 | 100 | 15.68 |
| 08/14/2026 17:02 | 21 | 15.68 |
| 08/14/2026 17:02 | 1 | 15.665 |
| 08/14/2026 17:02 | 1 | 15.66 |
| 08/14/2026 17:01 | 19 | 15.66 |
| 08/14/2026 17:01 | 2 | 15.66 |
| 08/14/2026 17:00 | 11 | 15.65 |
| 08/14/2026 17:00 | 89 | 15.65 |
| 08/14/2026 17:00 | 4 | 15.65 |
| 08/14/2026 17:00 | 2 | 15.65 |
| 08/14/2026 17:00 | 3 | 15.65 |
| 08/14/2026 17:00 | 1 | 15.65 |
| 08/14/2026 17:00 | 1 | 15.65 |
| 08/14/2026 17:00 | 3 | 15.65 |
| 08/14/2026 17:00 | 1 | 15.65 |
| 08/14/2026 17:00 | 2 | 15.65 |
| 08/14/2026 17:00 | 501 | 15.65 |
| 08/14/2026 17:00 | 4 | 15.65 |
| 08/14/2026 17:00 | 24 | 15.65 |
| 08/14/2026 16:58 | 1 | 15.67 |
| 08/14/2026 16:58 | 95 | 15.67 |
| 08/14/2026 16:58 | 1 | 15.67 |
| 08/14/2026 16:58 | 3 | 15.67 |
| 08/14/2026 16:58 | 25 | 15.67 |
| 08/14/2026 16:58 | 195 | 15.67 |
| 08/14/2026 16:58 | 5 | 15.67 |
| 08/14/2026 16:58 | 9 | 15.67 |
| 08/14/2026 16:58 | 100 | 15.67 |
| 08/14/2026 16:58 | 1 | 15.68 |
| 08/14/2026 16:58 | 27 | 15.68 |
| 08/14/2026 16:57 | 1 | 15.68 |
| 08/14/2026 16:57 | 1 | 15.68 |
| 08/14/2026 16:57 | 100 | 15.68 |
| 08/14/2026 16:57 | 10 | 15.68 |
| 08/14/2026 16:57 | 20 | 15.68 |
| 08/14/2026 16:57 | 20 | 15.67 |
| 08/14/2026 16:55 | 38 | 15.67 |
| 08/14/2026 16:55 | 38 | 15.665 |
| 08/14/2026 16:55 | 3 | 15.65 |
| 08/14/2026 16:55 | 5 | 15.65 |
| 08/14/2026 16:54 | 1 | 15.65 |
| 08/14/2026 16:54 | 100 | 15.66 |
| 08/14/2026 16:54 | 20 | 15.67 |
| 08/14/2026 16:53 | 100 | 15.67 |
| 08/14/2026 16:53 | 74 | 15.67 |
| 08/14/2026 16:53 | 26 | 15.67 |
| 08/14/2026 16:53 | 38 | 15.65 |
| 08/14/2026 16:53 | 100 | 15.66 |
| 08/14/2026 16:53 | 100 | 15.66 |
| 08/14/2026 16:53 | 100 | 15.66 |
| 08/14/2026 16:53 | 100 | 15.66 |
| 08/14/2026 16:53 | 5 | 15.67 |
| 08/14/2026 16:53 | 100 | 15.67 |
| 08/14/2026 16:53 | 38 | 15.68 |
| 08/14/2026 16:53 | 62 | 15.68 |
| 08/14/2026 16:53 | 10 | 15.68 |
| 08/14/2026 16:53 | 4 | 15.68 |
| 08/14/2026 16:53 | 4 | 15.68 |
| 08/14/2026 16:53 | 100 | 15.68 |
| 08/14/2026 16:53 | 100 | 15.68 |
| 08/14/2026 16:53 | 2 | 15.68 |
| 08/14/2026 16:53 | 4 | 15.68 |
| 08/14/2026 16:53 | 1 | 15.70 |
| 08/14/2026 16:53 | 1 | 15.70 |
| 08/14/2026 16:53 | 4 | 15.695 |
| 08/14/2026 16:53 | 3 | 15.695 |
| 08/14/2026 16:52 | 86 | 15.70 |
| 08/14/2026 16:52 | 14 | 15.70 |
| 08/14/2026 16:52 | 1 | 15.70 |
| 08/14/2026 16:52 | 125 | 15.70 |
| 08/14/2026 16:52 | 200 | 15.70 |
| 08/14/2026 16:52 | 38 | 15.71 |
| 08/14/2026 16:51 | 3 | 15.71 |
| 08/14/2026 16:51 | 2 | 15.715 |
| 08/14/2026 16:50 | 4 | 15.705 |
| 08/14/2026 16:48 | 100 | 15.69 |
| 08/14/2026 16:48 | 30 | 15.69 |
| 08/14/2026 16:48 | 35 | 15.69 |
| 08/14/2026 16:48 | 100 | 15.69 |
| 08/14/2026 16:48 | 9 | 15.69 |
| 08/14/2026 16:48 | 96 | 15.69 |
| 08/14/2026 16:48 | 4 | 15.69 |
| 08/14/2026 16:47 | 100 | 15.705 |
| 08/14/2026 16:47 | 4 | 15.70 |
| 08/14/2026 16:47 | 5 | 15.70 |
| 08/14/2026 16:47 | 100 | 15.70 |
| 08/14/2026 16:47 | 5 | 15.71 |
| 08/14/2026 16:47 | 15 | 15.71 |
| 08/14/2026 16:47 | 15 | 15.71 |
| 08/14/2026 16:47 | 73 | 15.71 |
| 08/14/2026 16:47 | 27 | 15.71 |
| 08/14/2026 16:47 | 100 | 15.72 |
| 08/14/2026 16:47 | 120 | 15.72 |
| 08/14/2026 16:47 | 33 | 15.72 |
| 08/14/2026 16:47 | 53 | 15.72 |
| 08/14/2026 16:47 | 24 | 15.73 |
| 08/14/2026 16:47 | 38 | 15.73 |
| 08/14/2026 16:47 | 38 | 15.73 |
| 08/14/2026 16:46 | 100 | 15.74 |
| 08/14/2026 16:46 | 4 | 15.74 |
| 08/14/2026 16:46 | 4 | 15.74 |
| 08/14/2026 16:41 | 1 | 15.735 |
| 08/14/2026 16:38 | 100 | 15.70 |
| 08/14/2026 16:38 | 142 | 15.70 |
| 08/14/2026 16:38 | 100 | 15.70 |
| 08/14/2026 16:38 | 13 | 15.70 |
| 08/14/2026 16:38 | 13 | 15.70 |
| 08/14/2026 16:38 | 56 | 15.69 |
| 08/14/2026 16:38 | 34 | 15.69 |
| 08/14/2026 16:38 | 100 | 15.70 |
| 08/14/2026 16:38 | 15 | 15.72 |
| 08/14/2026 16:36 | 38 | 15.685 |
| 08/14/2026 16:35 | 1 | 15.68 |
| 08/14/2026 16:31 | 9 | 15.65 |
| 08/14/2026 16:30 | 5 | 15.65 |
| 08/14/2026 16:30 | 10 | 15.65 |
| 08/14/2026 16:30 | 100 | 15.65 |
| 08/14/2026 16:29 | 2 | 15.64 |
| 08/14/2026 16:29 | 3 | 15.64 |
| 08/14/2026 16:29 | 2 | 15.64 |
| 08/14/2026 16:27 | 237 | 15.65 |
| 08/14/2026 16:27 | 5 | 15.65 |
| 08/14/2026 16:26 | 3 | 15.645 |
| 08/14/2026 16:25 | 6 | 15.64 |
| 08/14/2026 16:25 | 93 | 15.65 |
| 08/14/2026 16:25 | 4 | 15.65 |
| 08/14/2026 16:25 | 3 | 15.65 |
| 08/14/2026 16:25 | 35 | 15.65 |
| 08/14/2026 16:25 | 3 | 15.65 |
| 08/14/2026 16:25 | 12 | 15.66 |
| 08/14/2026 16:25 | 11 | 15.66 |
| 08/14/2026 16:25 | 100 | 15.67 |
| 08/14/2026 16:25 | 68 | 15.67 |
| 08/14/2026 16:25 | 60 | 15.67 |
| 08/14/2026 16:25 | 20 | 15.67 |
| 08/14/2026 16:25 | 100 | 15.68 |
| 08/14/2026 16:25 | 100 | 15.69 |
| 08/14/2026 16:25 | 100 | 15.69 |
| 08/14/2026 16:25 | 200 | 15.69 |
| 08/14/2026 16:20 | 1 | 15.67 |
| 08/14/2026 16:20 | 1 | 15.67 |
| 08/14/2026 16:20 | 1 | 15.67 |
| 08/14/2026 16:20 | 1 | 15.67 |
| 08/14/2026 16:20 | 1 | 15.67 |
| 08/14/2026 16:20 | 1 | 15.67 |
| 08/14/2026 16:20 | 1 | 15.67 |
| 08/14/2026 16:19 | 3 | 15.65 |
| 08/14/2026 16:19 | 25 | 15.65 |
| 08/14/2026 16:19 | 2 | 15.65 |
| 08/14/2026 16:19 | 1 | 15.65 |
| 08/14/2026 16:19 | 32 | 15.65 |
| 08/14/2026 16:18 | 100 | 15.64 |
| 08/14/2026 16:17 | 60 | 15.65 |
| 08/14/2026 16:17 | 20 | 15.65 |
| 08/14/2026 16:17 | 65 | 15.65 |
| 08/14/2026 16:17 | 35 | 15.65 |
| 08/14/2026 16:15 | 1 | 15.67 |
| 08/14/2026 16:14 | 38 | 15.62 |
| 08/14/2026 16:13 | 38 | 15.62 |
| 08/14/2026 16:13 | 38 | 15.62 |
| 08/14/2026 16:12 | 34 | 15.625 |
| 08/14/2026 16:12 | 12 | 15.62 |
| 08/14/2026 16:12 | 38 | 15.62 |
| 08/14/2026 16:12 | 2 | 15.61 |
| 08/14/2026 16:11 | 2 | 15.61 |
| 08/14/2026 16:11 | 2 | 15.61 |
| 08/14/2026 16:11 | 2 | 15.61 |
| 08/14/2026 16:11 | 1 | 15.61 |
| 08/14/2026 16:11 | 1 | 15.61 |
| 08/14/2026 16:10 | 3 | 15.60 |
| 08/14/2026 16:10 | 1 | 15.60 |
| 08/14/2026 16:10 | 1 | 15.60 |
| 08/14/2026 16:10 | 30 | 15.59 |
| 08/14/2026 16:10 | 14 | 15.58 |
| 08/14/2026 16:10 | 7 | 15.58 |
| 08/14/2026 16:09 | 2 | 15.575 |
| 08/14/2026 16:09 | 1 | 15.575 |
| 08/14/2026 16:09 | 5 | 15.575 |
| 08/14/2026 16:08 | 76 | 15.56 |
| 08/14/2026 16:08 | 100 | 15.56 |
| 08/14/2026 16:08 | 38 | 15.57 |
| 08/14/2026 16:07 | 100 | 15.56 |
| 08/14/2026 16:07 | 100 | 15.56 |
| 08/14/2026 16:07 | 100 | 15.56 |
| 08/14/2026 16:07 | 1 | 15.57 |
| 08/14/2026 16:07 | 100 | 15.57 |
| 08/14/2026 16:05 | 3 | 15.57 |
| 08/14/2026 16:05 | 100 | 15.57 |
| 08/14/2026 16:03 | 20 | 15.55 |
| 08/14/2026 16:03 | 15 | 15.56 |
| 08/14/2026 16:03 | 99 | 15.56 |
| 08/14/2026 16:03 | 1 | 15.56 |
| 08/14/2026 16:02 | 10 | 15.59 |
| 08/14/2026 16:02 | 400 | 15.58 |
| 08/14/2026 16:02 | 38 | 15.58 |
| 08/14/2026 16:02 | 38 | 15.58 |
| 08/14/2026 16:00 | 38 | 15.565 |
| 08/14/2026 15:55 | 50 | 15.51 |
| 08/14/2026 15:55 | 20 | 15.51 |
| 08/14/2026 15:55 | 100 | 15.50 |
| 08/14/2026 15:55 | 5 | 15.50 |
| 08/14/2026 15:55 | 4 | 15.51 |
| 08/14/2026 15:55 | 96 | 15.51 |
| 08/14/2026 15:53 | 100 | 15.50 |
| 08/14/2026 15:53 | 100 | 15.50 |
| 08/14/2026 15:53 | 1 | 15.53 |
| 08/14/2026 15:53 | 100 | 15.53 |
| 08/14/2026 15:53 | 100 | 15.53 |
| 08/14/2026 15:53 | 24 | 15.54 |
| 08/14/2026 15:53 | 38 | 15.54 |
| 08/14/2026 15:53 | 38 | 15.54 |
| 08/14/2026 15:53 | 20 | 15.56 |
| 08/14/2026 15:52 | 2 | 15.55 |
| 08/14/2026 15:52 | 5 | 15.55 |
| 08/14/2026 15:52 | 70 | 15.55 |
| 08/14/2026 15:52 | 100 | 15.55 |
| 08/14/2026 15:50 | 100 | 15.515 |
| 08/14/2026 15:50 | 100 | 15.515 |
| 08/14/2026 15:49 | 100 | 15.515 |
| 08/14/2026 15:49 | 100 | 15.50 |
| 08/14/2026 15:49 | 100 | 15.50 |
| 08/14/2026 15:49 | 100 | 15.50 |
| 08/14/2026 15:49 | 100 | 15.50 |
| 08/14/2026 15:49 | 5 | 15.51 |
| 08/14/2026 15:49 | 2 | 15.51 |
| 08/14/2026 15:49 | 100 | 15.51 |
| 08/14/2026 15:49 | 100 | 15.51 |
| 08/14/2026 15:49 | 100 | 15.51 |
| 08/14/2026 15:49 | 100 | 15.53 |
| 08/14/2026 15:49 | 1 | 15.54 |
| 08/14/2026 15:46 | 17 | 15.51 |
| 08/14/2026 15:46 | 100 | 15.485 |
| 08/14/2026 15:45 | 100 | 15.48 |
| 08/14/2026 15:45 | 75 | 15.48 |
| 08/14/2026 15:44 | 100 | 15.47 |
| 08/14/2026 15:44 | 100 | 15.47 |
| 08/14/2026 15:44 | 28 | 15.505 |
| 08/14/2026 15:42 | 38 | 15.485 |
| 08/14/2026 15:41 | 12 | 15.48 |
| 08/14/2026 15:41 | 100 | 15.48 |
| 08/14/2026 15:41 | 38 | 15.48 |
| 08/14/2026 15:41 | 2 | 15.49 |
| 08/14/2026 15:41 | 1 | 15.49 |
| 08/14/2026 15:41 | 1 | 15.49 |
| 08/14/2026 15:41 | 2 | 15.49 |
| 08/14/2026 15:41 | 1 | 15.49 |
| 08/14/2026 15:41 | 1 | 15.49 |
| 08/14/2026 15:41 | 4 | 15.49 |
| 08/14/2026 15:41 | 2 | 15.49 |
| 08/14/2026 15:41 | 2 | 15.49 |
| 08/14/2026 15:41 | 8 | 15.49 |
| 08/14/2026 15:41 | 2 | 15.49 |
| 08/14/2026 15:41 | 1 | 15.49 |
| 08/14/2026 15:41 | 1 | 15.49 |
| 08/14/2026 15:41 | 170 | 15.49 |
| 08/14/2026 15:41 | 1 | 15.49 |
| 08/14/2026 15:41 | 1 | 15.49 |
| 08/14/2026 15:41 | 2 | 15.49 |
| 08/14/2026 15:41 | 1 | 15.49 |
| 08/14/2026 15:41 | 1 | 15.49 |
| 08/14/2026 15:41 | 1 | 15.49 |
| 08/14/2026 15:41 | 28 | 15.49 |
| 08/14/2026 15:41 | 36 | 15.49 |
| 08/14/2026 15:40 | 38 | 15.525 |
| 08/14/2026 15:39 | 28 | 15.50 |
| 08/14/2026 15:39 | 100 | 15.50 |
| 08/14/2026 15:39 | 64 | 15.49 |
| 08/14/2026 15:39 | 36 | 15.50 |
| 08/14/2026 15:39 | 64 | 15.50 |
| 08/14/2026 15:39 | 28 | 15.50 |
| 08/14/2026 15:39 | 100 | 15.50 |
| 08/14/2026 15:39 | 28 | 15.50 |
| 08/14/2026 15:39 | 48 | 15.50 |
| 08/14/2026 15:39 | 20 | 15.49 |
| 08/14/2026 15:39 | 8 | 15.47 |
| 08/14/2026 15:39 | 25 | 15.46 |
| 08/14/2026 15:39 | 29 | 15.47 |
| 08/14/2026 15:39 | 100 | 15.47 |
| 08/14/2026 15:39 | 29 | 15.47 |
| 08/14/2026 15:37 | 100 | 15.49 |
| 08/14/2026 15:37 | 38 | 15.46 |
| 08/14/2026 15:37 | 100 | 15.46 |
| 08/14/2026 15:37 | 100 | 15.49 |
| 08/14/2026 15:37 | 100 | 15.49 |
| 08/14/2026 15:37 | 38 | 15.51 |
| 08/14/2026 15:37 | 100 | 15.52 |
| 08/14/2026 15:37 | 100 | 15.53 |
| 08/14/2026 15:37 | 34 | 15.55 |
| 08/14/2026 15:37 | 4 | 15.55 |
| 08/14/2026 15:37 | 100 | 15.55 |
| 08/14/2026 15:37 | 38 | 15.57 |
| 08/14/2026 15:31 | 400 | 15.60 |
| 08/14/2026 15:31 | 600 | 15.60 |
| 08/14/2026 15:31 | 200 | 15.60 |
| 08/14/2026 15:31 | 800 | 15.60 |
| 08/14/2026 15:31 | 13 | 15.59 |
| 08/14/2026 15:30 | 57 | 15.57 |
| 08/14/2026 15:30 | 18345 | 15.50 |
| 08/14/2026 15:30 | 57 | 15.53 |
| 08/14/2026 15:30 | 213 | 15.49 |
| 08/14/2026 15:28 | 8 | 15.35 |
| 08/14/2026 15:06 | 1 | 15.50 |
| 08/14/2026 15:05 | 100 | 15.50 |
| 08/14/2026 15:05 | 100 | 15.52 |
| 08/14/2026 15:05 | 100 | 15.52 |
| 08/14/2026 15:05 | 84 | 15.53 |
| 08/14/2026 15:05 | 16 | 15.53 |
| 08/14/2026 15:05 | 100 | 15.53 |
| 08/14/2026 15:05 | 100 | 15.53 |
| 08/14/2026 15:05 | 100 | 15.53 |
| 08/14/2026 15:05 | 100 | 15.53 |
| 08/14/2026 15:05 | 84 | 15.53 |
| 08/14/2026 15:05 | 16 | 15.53 |
| 08/14/2026 15:05 | 100 | 15.53 |
| 08/14/2026 15:05 | 100 | 15.53 |
| 08/14/2026 15:05 | 200 | 15.45 |
| 08/14/2026 15:05 | 1 | 15.45 |
| 08/14/2026 15:05 | 200 | 15.45 |
| 08/14/2026 15:05 | 200 | 15.45 |
| 08/14/2026 15:05 | 200 | 15.45 |
| 08/14/2026 15:05 | 200 | 15.45 |
| 08/14/2026 15:05 | 200 | 15.45 |
| 08/14/2026 15:05 | 1 | 15.46 |
| 08/14/2026 15:03 | 1 | 15.65 |
| 08/14/2026 15:03 | 3 | 15.65 |
| 08/14/2026 15:03 | 250 | 15.60 |
| 08/14/2026 15:03 | 250 | 15.60 |
| 08/14/2026 15:03 | 250 | 15.60 |
| 08/14/2026 15:03 | 250 | 15.60 |
| 08/14/2026 15:03 | 1 | 15.65 |
| 08/14/2026 15:03 | 250 | 15.45 |
| 08/14/2026 15:03 | 4 | 15.45 |
| 08/14/2026 15:03 | 250 | 15.45 |
| 08/14/2026 15:03 | 4 | 15.45 |
| 08/14/2026 15:03 | 250 | 15.45 |
| 08/14/2026 15:03 | 250 | 15.45 |
| 08/14/2026 15:03 | 250 | 15.45 |
| 08/14/2026 13:13 | 500 | 15.61 |
| 08/14/2026 13:13 | 1 | 15.65 |
| 08/14/2026 13:12 | 200 | 15.45 |
| 08/14/2026 13:12 | 1 | 15.45 |
| 08/14/2026 13:12 | 1 | 15.45 |
| 08/14/2026 13:12 | 1 | 15.45 |
| 08/14/2026 13:12 | 1 | 15.45 |
| 08/14/2026 13:12 | 1 | 15.45 |