Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.68
+0.54
(
+0.78% )
|
69.68
|
700 |
69.73
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 69.68 |
| 08/14/2026 23:20 | � | 69.68 |
| 08/14/2026 22:30 | � | 69.68 |
| 08/14/2026 22:00 | � | 69.68 |
| 08/14/2026 22:00 | 44089 | 69.68 |
| 08/14/2026 21:59 | 200 | 69.73 |
| 08/14/2026 21:59 | 14 | 69.72 |
| 08/14/2026 21:59 | 88 | 69.72 |
| 08/14/2026 21:59 | 55 | 69.72 |
| 08/14/2026 21:59 | 5 | 69.705 |
| 08/14/2026 21:59 | 54 | 69.705 |
| 08/14/2026 21:59 | 37 | 69.705 |
| 08/14/2026 21:59 | 15 | 69.705 |
| 08/14/2026 21:59 | 81 | 69.73 |
| 08/14/2026 21:59 | 48 | 69.705 |
| 08/14/2026 21:59 | 45 | 69.72 |
| 08/14/2026 21:59 | 13 | 69.72 |
| 08/14/2026 21:59 | 39 | 69.70 |
| 08/14/2026 21:59 | 3 | 69.70 |
| 08/14/2026 21:59 | 41 | 69.72 |
| 08/14/2026 21:59 | 8 | 69.70 |
| 08/14/2026 21:59 | 89 | 69.70 |
| 08/14/2026 21:59 | 1 | 69.72 |
| 08/14/2026 21:59 | 10 | 69.69 |
| 08/14/2026 21:59 | 50 | 69.69 |
| 08/14/2026 21:59 | 17 | 69.69 |
| 08/14/2026 21:59 | 8 | 69.70 |
| 08/14/2026 21:59 | 3 | 69.70 |
| 08/14/2026 21:59 | 3 | 69.70 |
| 08/14/2026 21:59 | 5 | 69.70 |
| 08/14/2026 21:59 | 3 | 69.70 |
| 08/14/2026 21:59 | 2 | 69.70 |
| 08/14/2026 21:59 | 37 | 69.70 |
| 08/14/2026 21:59 | 4 | 69.69 |
| 08/14/2026 21:59 | 32 | 69.68 |
| 08/14/2026 21:59 | 1 | 69.675 |
| 08/14/2026 21:59 | 1 | 69.675 |
| 08/14/2026 21:59 | 4 | 69.675 |
| 08/14/2026 21:59 | 3 | 69.675 |
| 08/14/2026 21:59 | 1 | 69.675 |
| 08/14/2026 21:59 | 1 | 69.675 |
| 08/14/2026 21:59 | 7 | 69.68 |
| 08/14/2026 21:59 | 1 | 69.68 |
| 08/14/2026 21:59 | 1 | 69.68 |
| 08/14/2026 21:59 | 1 | 69.68 |
| 08/14/2026 21:59 | 2 | 69.68 |
| 08/14/2026 21:59 | 40 | 69.68 |
| 08/14/2026 21:59 | 1 | 69.69 |
| 08/14/2026 21:59 | 1 | 69.67 |
| 08/14/2026 21:59 | 29 | 69.67 |
| 08/14/2026 21:59 | 7 | 69.67 |
| 08/14/2026 21:59 | 20 | 69.67 |
| 08/14/2026 21:59 | 6 | 69.67 |
| 08/14/2026 21:59 | 1 | 69.67 |
| 08/14/2026 21:59 | 100 | 69.67 |
| 08/14/2026 21:59 | 99 | 69.67 |
| 08/14/2026 21:59 | 57 | 69.67 |
| 08/14/2026 21:59 | 72 | 69.67 |
| 08/14/2026 21:59 | 171 | 69.67 |
| 08/14/2026 21:59 | 36 | 69.67 |
| 08/14/2026 21:59 | 7 | 69.67 |
| 08/14/2026 21:59 | 46 | 69.67 |
| 08/14/2026 21:59 | 12 | 69.66 |
| 08/14/2026 21:59 | 25 | 69.66 |
| 08/14/2026 21:59 | 68 | 69.66 |
| 08/14/2026 21:59 | 200 | 69.66 |
| 08/14/2026 21:59 | 100 | 69.66 |
| 08/14/2026 21:59 | 1 | 69.66 |
| 08/14/2026 21:59 | 100 | 69.66 |
| 08/14/2026 21:59 | 45 | 69.66 |
| 08/14/2026 21:59 | 1 | 69.66 |
| 08/14/2026 21:59 | 69 | 69.66 |
| 08/14/2026 21:59 | 78 | 69.66 |
| 08/14/2026 21:59 | 2 | 69.66 |
| 08/14/2026 21:59 | 4 | 69.66 |
| 08/14/2026 21:59 | 25 | 69.66 |
| 08/14/2026 21:59 | 18 | 69.66 |
| 08/14/2026 21:59 | 29 | 69.66 |
| 08/14/2026 21:59 | 50 | 69.66 |
| 08/14/2026 21:59 | 20 | 69.66 |
| 08/14/2026 21:59 | 45 | 69.66 |
| 08/14/2026 21:59 | 21 | 69.66 |
| 08/14/2026 21:59 | 73 | 69.66 |
| 08/14/2026 21:59 | 239 | 69.66 |
| 08/14/2026 21:59 | 182 | 69.65 |
| 08/14/2026 21:59 | 219 | 69.65 |
| 08/14/2026 21:59 | 150 | 69.65 |
| 08/14/2026 21:59 | 4 | 69.66 |
| 08/14/2026 21:59 | 57 | 69.65 |
| 08/14/2026 21:59 | 2 | 69.65 |
| 08/14/2026 21:59 | 1 | 69.65 |
| 08/14/2026 21:59 | 1 | 69.65 |
| 08/14/2026 21:59 | 5 | 69.65 |
| 08/14/2026 21:59 | 2 | 69.65 |
| 08/14/2026 21:59 | 46 | 69.65 |
| 08/14/2026 21:59 | 54 | 69.65 |
| 08/14/2026 21:59 | 1 | 69.65 |
| 08/14/2026 21:59 | 21 | 69.65 |
| 08/14/2026 21:59 | 73 | 69.65 |
| 08/14/2026 21:59 | 5 | 69.66 |
| 08/14/2026 21:59 | 1 | 69.66 |
| 08/14/2026 21:59 | 18 | 69.65 |
| 08/14/2026 21:59 | 9 | 69.65 |
| 08/14/2026 21:59 | 2 | 69.65 |
| 08/14/2026 21:59 | 18 | 69.65 |
| 08/14/2026 21:59 | 4 | 69.65 |
| 08/14/2026 21:59 | 1 | 69.65 |
| 08/14/2026 21:59 | 100 | 69.65 |
| 08/14/2026 21:59 | 1 | 69.67 |
| 08/14/2026 21:59 | 5 | 69.67 |
| 08/14/2026 21:59 | 47 | 69.65 |
| 08/14/2026 21:59 | 16 | 69.69 |
| 08/14/2026 21:59 | 51 | 69.70 |
| 08/14/2026 21:59 | 7 | 69.68 |
| 08/14/2026 21:59 | 74 | 69.67 |
| 08/14/2026 21:59 | 20 | 69.68 |
| 08/14/2026 21:59 | 80 | 69.68 |
| 08/14/2026 21:59 | 20 | 69.68 |
| 08/14/2026 21:59 | 100 | 69.69 |
| 08/14/2026 21:59 | 2 | 69.68 |
| 08/14/2026 21:59 | 92 | 69.68 |
| 08/14/2026 21:59 | 69 | 69.68 |
| 08/14/2026 21:59 | 69 | 69.68 |
| 08/14/2026 21:59 | 1 | 69.68 |
| 08/14/2026 21:59 | 14 | 69.68 |
| 08/14/2026 21:59 | 58 | 69.68 |
| 08/14/2026 21:59 | 10 | 69.68 |
| 08/14/2026 21:59 | 69 | 69.68 |
| 08/14/2026 21:59 | 21 | 69.68 |
| 08/14/2026 21:59 | 31 | 69.68 |
| 08/14/2026 21:59 | 100 | 69.68 |
| 08/14/2026 21:59 | 4 | 69.68 |
| 08/14/2026 21:59 | 42 | 69.68 |
| 08/14/2026 21:59 | 30 | 69.68 |
| 08/14/2026 21:59 | 1 | 69.68 |
| 08/14/2026 21:59 | 200 | 69.68 |
| 08/14/2026 21:59 | 2 | 69.68 |
| 08/14/2026 21:59 | 100 | 69.69 |
| 08/14/2026 21:59 | 1 | 69.68 |
| 08/14/2026 21:59 | 1 | 69.68 |
| 08/14/2026 21:58 | 11 | 69.69 |
| 08/14/2026 21:58 | 2 | 69.69 |
| 08/14/2026 21:58 | 1 | 69.68 |
| 08/14/2026 21:58 | 4 | 69.70 |
| 08/14/2026 21:58 | 20 | 69.70 |
| 08/14/2026 21:58 | 22 | 69.69 |
| 08/14/2026 21:57 | 100 | 69.68 |
| 08/14/2026 21:57 | 71 | 69.68 |
| 08/14/2026 21:57 | 100 | 69.68 |
| 08/14/2026 21:57 | 94 | 69.68 |
| 08/14/2026 21:57 | 6 | 69.68 |
| 08/14/2026 21:57 | 29 | 69.68 |
| 08/14/2026 21:57 | 100 | 69.68 |
| 08/14/2026 21:57 | 5 | 69.68 |
| 08/14/2026 21:57 | 3 | 69.68 |
| 08/14/2026 21:57 | 60 | 69.68 |
| 08/14/2026 21:57 | 32 | 69.68 |
| 08/14/2026 21:57 | 68 | 69.68 |
| 08/14/2026 21:57 | 32 | 69.68 |
| 08/14/2026 21:57 | 8 | 69.68 |
| 08/14/2026 21:57 | 52 | 69.68 |
| 08/14/2026 21:57 | 40 | 69.68 |
| 08/14/2026 21:57 | 100 | 69.68 |
| 08/14/2026 21:57 | 100 | 69.68 |
| 08/14/2026 21:57 | 100 | 69.68 |
| 08/14/2026 21:57 | 27 | 69.68 |
| 08/14/2026 21:57 | 41 | 69.68 |
| 08/14/2026 21:57 | 35 | 69.68 |
| 08/14/2026 21:57 | 100 | 69.68 |
| 08/14/2026 21:57 | 17 | 69.68 |
| 08/14/2026 21:57 | 4 | 69.68 |
| 08/14/2026 21:57 | 21 | 69.68 |
| 08/14/2026 21:57 | 40 | 69.68 |
| 08/14/2026 21:57 | 5 | 69.68 |
| 08/14/2026 21:57 | 34 | 69.68 |
| 08/14/2026 21:57 | 23 | 69.68 |
| 08/14/2026 21:57 | 100 | 69.68 |
| 08/14/2026 21:57 | 2 | 69.68 |
| 08/14/2026 21:57 | 100 | 69.68 |
| 08/14/2026 21:57 | 8 | 69.68 |
| 08/14/2026 21:57 | 5 | 69.69 |
| 08/14/2026 21:57 | 5 | 69.69 |
| 08/14/2026 21:57 | 100 | 69.69 |
| 08/14/2026 21:57 | 3 | 69.68 |
| 08/14/2026 21:57 | 2 | 69.68 |
| 08/14/2026 21:57 | 5 | 69.68 |
| 08/14/2026 21:57 | 3 | 69.68 |
| 08/14/2026 21:57 | 40 | 69.68 |
| 08/14/2026 21:57 | 100 | 69.68 |
| 08/14/2026 21:57 | 25 | 69.68 |
| 08/14/2026 21:57 | 1 | 69.68 |
| 08/14/2026 21:57 | 1 | 69.68 |
| 08/14/2026 21:57 | 29 | 69.68 |
| 08/14/2026 21:57 | 2 | 69.68 |
| 08/14/2026 21:57 | 1 | 69.68 |
| 08/14/2026 21:57 | 1 | 69.68 |
| 08/14/2026 21:57 | 10 | 69.68 |
| 08/14/2026 21:57 | 5 | 69.68 |
| 08/14/2026 21:57 | 1 | 69.68 |
| 08/14/2026 21:57 | 1 | 69.68 |
| 08/14/2026 21:57 | 15 | 69.68 |
| 08/14/2026 21:57 | 18 | 69.68 |
| 08/14/2026 21:57 | 9 | 69.68 |
| 08/14/2026 21:57 | 3 | 69.67 |
| 08/14/2026 21:57 | 25 | 69.67 |
| 08/14/2026 21:57 | 13 | 69.67 |
| 08/14/2026 21:57 | 115 | 69.67 |
| 08/14/2026 21:57 | 21 | 69.67 |
| 08/14/2026 21:57 | 50 | 69.67 |
| 08/14/2026 21:57 | 73 | 69.67 |
| 08/14/2026 21:56 | 41 | 69.67 |
| 08/14/2026 21:55 | 100 | 69.56 |
| 08/14/2026 21:55 | 36 | 69.55 |
| 08/14/2026 21:55 | 100 | 69.54 |
| 08/14/2026 21:55 | 100 | 69.54 |
| 08/14/2026 21:55 | 25 | 69.55 |
| 08/14/2026 21:55 | 75 | 69.55 |
| 08/14/2026 21:55 | 76 | 69.55 |
| 08/14/2026 21:54 | 24 | 69.55 |
| 08/14/2026 21:54 | 176 | 69.57 |
| 08/14/2026 21:53 | 2 | 69.68 |
| 08/14/2026 21:53 | 2 | 69.67 |
| 08/14/2026 21:53 | 1 | 69.57 |
| 08/14/2026 21:51 | 100 | 69.65 |
| 08/14/2026 21:51 | 100 | 69.65 |
| 08/14/2026 21:51 | 100 | 69.65 |
| 08/14/2026 21:51 | 1 | 69.65 |
| 08/14/2026 21:51 | 36 | 69.70 |
| 08/14/2026 21:50 | 1 | 69.68 |
| 08/14/2026 21:50 | 1 | 69.68 |
| 08/14/2026 21:50 | 100 | 69.67 |
| 08/14/2026 21:50 | 180 | 69.62 |
| 08/14/2026 21:50 | 4 | 69.59 |
| 08/14/2026 21:49 | 10 | 69.60 |
| 08/14/2026 21:49 | 1 | 69.62 |
| 08/14/2026 21:49 | 20 | 69.62 |
| 08/14/2026 21:49 | 7 | 69.62 |
| 08/14/2026 21:49 | 100 | 69.645 |
| 08/14/2026 21:49 | 100 | 69.64 |
| 08/14/2026 21:49 | 20 | 69.64 |
| 08/14/2026 21:49 | 14 | 69.66 |
| 08/14/2026 21:49 | 36 | 69.66 |
| 08/14/2026 21:49 | 15 | 69.67 |
| 08/14/2026 21:49 | 17 | 69.67 |
| 08/14/2026 21:49 | 8 | 69.67 |
| 08/14/2026 21:49 | 5 | 69.67 |
| 08/14/2026 21:49 | 17 | 69.68 |
| 08/14/2026 21:49 | 20 | 69.68 |
| 08/14/2026 21:49 | 300 | 69.70 |
| 08/14/2026 21:49 | 1 | 69.70 |
| 08/14/2026 21:49 | 1 | 69.69 |
| 08/14/2026 21:49 | 9 | 69.70 |
| 08/14/2026 21:49 | 28 | 69.69 |
| 08/14/2026 21:49 | 23 | 69.69 |
| 08/14/2026 21:49 | 17 | 69.69 |
| 08/14/2026 21:49 | 8 | 69.69 |
| 08/14/2026 21:49 | 2 | 69.69 |
| 08/14/2026 21:49 | 67 | 69.70 |
| 08/14/2026 21:49 | 33 | 69.70 |
| 08/14/2026 21:49 | 52 | 69.70 |
| 08/14/2026 21:49 | 19 | 69.70 |
| 08/14/2026 21:49 | 30 | 69.70 |
| 08/14/2026 21:49 | 35 | 69.70 |
| 08/14/2026 21:49 | 100 | 69.71 |
| 08/14/2026 21:49 | 30 | 69.725 |
| 08/14/2026 21:45 | 1 | 69.70 |
| 08/14/2026 21:43 | 1 | 69.73 |
| 08/14/2026 21:43 | 1 | 69.73 |
| 08/14/2026 21:43 | 1 | 69.73 |
| 08/14/2026 21:43 | 1 | 69.73 |
| 08/14/2026 21:43 | 100 | 69.74 |
| 08/14/2026 21:43 | 1 | 69.76 |
| 08/14/2026 21:43 | 16 | 69.76 |
| 08/14/2026 21:43 | 1 | 69.76 |
| 08/14/2026 21:43 | 1 | 69.76 |
| 08/14/2026 21:43 | 1 | 69.76 |
| 08/14/2026 21:43 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.76 |
| 08/14/2026 21:42 | 1 | 69.75 |
| 08/14/2026 21:42 | 1 | 69.75 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 1 | 69.71 |
| 08/14/2026 21:42 | 6 | 69.74 |
| 08/14/2026 21:41 | 1 | 69.76 |
| 08/14/2026 21:41 | 1 | 69.76 |
| 08/14/2026 21:41 | 1 | 69.76 |
| 08/14/2026 21:41 | 78 | 69.76 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.80 |
| 08/14/2026 21:41 | 1 | 69.80 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.78 |
| 08/14/2026 21:41 | 1 | 69.78 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 1 | 69.79 |
| 08/14/2026 21:41 | 100 | 69.78 |
| 08/14/2026 21:41 | 12 | 69.79 |
| 08/14/2026 21:41 | 5 | 69.79 |
| 08/14/2026 21:41 | 100 | 69.79 |
| 08/14/2026 21:41 | 20 | 69.79 |
| 08/14/2026 21:41 | 80 | 69.79 |
| 08/14/2026 21:41 | 20 | 69.79 |
| 08/14/2026 21:41 | 100 | 69.80 |
| 08/14/2026 21:41 | 100 | 69.80 |
| 08/14/2026 21:41 | 2 | 69.80 |
| 08/14/2026 21:41 | 5 | 69.81 |
| 08/14/2026 21:41 | 1 | 69.83 |
| 08/14/2026 21:41 | 1 | 69.83 |
| 08/14/2026 21:41 | 1 | 69.83 |
| 08/14/2026 21:41 | 100 | 69.82 |
| 08/14/2026 21:40 | 5 | 69.83 |
| 08/14/2026 21:40 | 100 | 69.79 |
| 08/14/2026 21:40 | 96 | 69.79 |
| 08/14/2026 21:40 | 1 | 69.79 |
| 08/14/2026 21:40 | 1 | 69.79 |
| 08/14/2026 21:40 | 1 | 69.79 |
| 08/14/2026 21:40 | 1 | 69.79 |
| 08/14/2026 21:40 | 1 | 69.78 |
| 08/14/2026 21:40 | 1 | 69.78 |
| 08/14/2026 21:40 | 1 | 69.78 |
| 08/14/2026 21:40 | 1 | 69.78 |
| 08/14/2026 21:40 | 1 | 69.78 |
| 08/14/2026 21:40 | 1 | 69.78 |
| 08/14/2026 21:40 | 1 | 69.78 |
| 08/14/2026 21:40 | 1 | 69.78 |
| 08/14/2026 21:40 | 1 | 69.78 |
| 08/14/2026 21:40 | 1 | 69.78 |
| 08/14/2026 21:40 | 1 | 69.78 |
| 08/14/2026 21:40 | 1 | 69.76 |
| 08/14/2026 21:40 | 1 | 69.78 |
| 08/14/2026 21:40 | 1 | 69.765 |
| 08/14/2026 21:38 | 22 | 69.78 |
| 08/14/2026 21:38 | 1 | 69.78 |
| 08/14/2026 21:37 | 50 | 69.75 |
| 08/14/2026 21:37 | 100 | 69.75 |
| 08/14/2026 21:37 | 20 | 69.77 |
| 08/14/2026 21:37 | 51 | 69.77 |
| 08/14/2026 21:37 | 29 | 69.77 |
| 08/14/2026 21:37 | 100 | 69.77 |
| 08/14/2026 21:37 | 9 | 69.79 |
| 08/14/2026 21:34 | 10 | 69.82 |
| 08/14/2026 21:34 | 19 | 69.82 |
| 08/14/2026 21:32 | 1 | 69.82 |
| 08/14/2026 21:31 | 1 | 69.82 |
| 08/14/2026 21:31 | 1 | 69.82 |
| 08/14/2026 21:31 | 1 | 69.82 |
| 08/14/2026 21:31 | 1 | 69.82 |
| 08/14/2026 21:31 | 1 | 69.82 |
| 08/14/2026 21:31 | 1 | 69.81 |
| 08/14/2026 21:31 | 50 | 69.80 |
| 08/14/2026 21:31 | 143 | 69.80 |
| 08/14/2026 21:31 | 143 | 69.80 |
| 08/14/2026 21:31 | 1 | 69.80 |
| 08/14/2026 21:31 | 1 | 69.80 |
| 08/14/2026 21:31 | 1 | 69.80 |
| 08/14/2026 21:31 | 1 | 69.80 |
| 08/14/2026 21:31 | 20 | 69.77 |
| 08/14/2026 21:31 | 100 | 69.785 |
| 08/14/2026 21:31 | 1 | 69.77 |
| 08/14/2026 21:30 | 1 | 69.73 |
| 08/14/2026 21:30 | 1 | 69.77 |
| 08/14/2026 21:30 | 2 | 69.76 |
| 08/14/2026 21:30 | 2 | 69.76 |
| 08/14/2026 21:30 | 2 | 69.76 |
| 08/14/2026 21:30 | 2 | 69.76 |
| 08/14/2026 21:30 | 2 | 69.76 |
| 08/14/2026 21:30 | 2 | 69.76 |
| 08/14/2026 21:30 | 1 | 69.76 |
| 08/14/2026 21:30 | 1 | 69.76 |
| 08/14/2026 21:30 | 1 | 69.76 |
| 08/14/2026 21:30 | 1 | 69.76 |
| 08/14/2026 21:30 | 1 | 69.75 |
| 08/14/2026 21:30 | 1 | 69.76 |
| 08/14/2026 21:30 | 1 | 69.76 |
| 08/14/2026 21:30 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.73 |
| 08/14/2026 21:29 | 1 | 69.73 |
| 08/14/2026 21:29 | 1 | 69.73 |
| 08/14/2026 21:29 | 1 | 69.73 |
| 08/14/2026 21:29 | 1 | 69.73 |
| 08/14/2026 21:29 | 1 | 69.73 |
| 08/14/2026 21:29 | 1 | 69.73 |
| 08/14/2026 21:29 | 1 | 69.73 |
| 08/14/2026 21:29 | 1 | 69.73 |
| 08/14/2026 21:29 | 1 | 69.73 |
| 08/14/2026 21:29 | 1 | 69.73 |
| 08/14/2026 21:29 | 1 | 69.73 |
| 08/14/2026 21:29 | 1 | 69.73 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.75 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:29 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 40 | 69.70 |
| 08/14/2026 21:28 | 75 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.74 |
| 08/14/2026 21:28 | 11 | 69.70 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.73 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.75 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 1 | 69.76 |
| 08/14/2026 21:28 | 27 | 69.74 |
| 08/14/2026 21:28 | 27 | 69.74 |
| 08/14/2026 21:28 | 100 | 69.75 |
| 08/14/2026 21:28 | 100 | 69.75 |
| 08/14/2026 21:28 | 100 | 69.75 |
| 08/14/2026 21:28 | 100 | 69.75 |
| 08/14/2026 21:28 | 27 | 69.75 |
| 08/14/2026 21:28 | 100 | 69.75 |
| 08/14/2026 21:28 | 100 | 69.75 |
| 08/14/2026 21:27 | 24 | 69.81 |
| 08/14/2026 21:26 | 1 | 69.80 |
| 08/14/2026 21:26 | 3 | 69.815 |
| 08/14/2026 21:23 | 99 | 69.77 |
| 08/14/2026 21:23 | 41 | 69.75 |
| 08/14/2026 21:23 | 59 | 69.75 |
| 08/14/2026 21:23 | 99 | 69.75 |
| 08/14/2026 21:23 | 1 | 69.75 |
| 08/14/2026 21:23 | 1 | 69.74 |
| 08/14/2026 21:23 | 1 | 69.72 |
| 08/14/2026 21:23 | 1 | 69.72 |
| 08/14/2026 21:23 | 1 | 69.72 |
| 08/14/2026 21:23 | 1 | 69.72 |
| 08/14/2026 21:23 | 1 | 69.72 |
| 08/14/2026 21:23 | 1 | 69.735 |
| 08/14/2026 21:23 | 20 | 69.74 |
| 08/14/2026 21:23 | 1 | 69.735 |
| 08/14/2026 21:23 | 1 | 69.72 |
| 08/14/2026 21:23 | 3 | 69.71 |
| 08/14/2026 21:23 | 1 | 69.71 |
| 08/14/2026 21:21 | 60 | 69.685 |
| 08/14/2026 21:21 | 1 | 69.67 |
| 08/14/2026 21:21 | 1 | 69.67 |
| 08/14/2026 21:21 | 1 | 69.67 |
| 08/14/2026 21:21 | 1 | 69.67 |
| 08/14/2026 21:21 | 1 | 69.67 |
| 08/14/2026 21:21 | 1 | 69.67 |
| 08/14/2026 21:21 | 1 | 69.67 |
| 08/14/2026 21:21 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.67 |
| 08/14/2026 21:20 | 1 | 69.64 |
| 08/14/2026 21:20 | 1 | 69.64 |
| 08/14/2026 21:19 | 1 | 69.64 |
| 08/14/2026 21:19 | 1 | 69.675 |
| 08/14/2026 21:19 | 1 | 69.675 |
| 08/14/2026 21:19 | 1 | 69.675 |
| 08/14/2026 21:19 | 1 | 69.70 |
| 08/14/2026 21:19 | 1 | 69.70 |
| 08/14/2026 21:19 | 1 | 69.70 |
| 08/14/2026 21:19 | 1 | 69.70 |
| 08/14/2026 21:19 | 1 | 69.70 |
| 08/14/2026 21:19 | 47 | 69.70 |
| 08/14/2026 21:19 | 1 | 69.70 |
| 08/14/2026 21:19 | 1 | 69.70 |
| 08/14/2026 21:19 | 1 | 69.68 |
| 08/14/2026 21:19 | 1 | 69.70 |
| 08/14/2026 21:19 | 1 | 69.70 |
| 08/14/2026 21:19 | 1 | 69.70 |
| 08/14/2026 21:19 | 1 | 69.70 |
| 08/14/2026 21:17 | 38 | 69.63 |
| 08/14/2026 21:17 | 2 | 69.665 |
| 08/14/2026 21:17 | 27 | 69.665 |
| 08/14/2026 21:15 | 1 | 69.69 |
| 08/14/2026 21:15 | 1 | 69.675 |
| 08/14/2026 21:15 | 1 | 69.69 |
| 08/14/2026 21:15 | 1 | 69.69 |
| 08/14/2026 21:15 | 1 | 69.69 |
| 08/14/2026 21:15 | 1 | 69.69 |
| 08/14/2026 21:15 | 1 | 69.69 |
| 08/14/2026 21:15 | 1 | 69.69 |
| 08/14/2026 21:15 | 1 | 69.67 |
| 08/14/2026 21:15 | 95 | 69.62 |
| 08/14/2026 21:15 | 5 | 69.63 |
| 08/14/2026 21:15 | 1 | 69.63 |
| 08/14/2026 21:15 | 1 | 69.63 |
| 08/14/2026 21:15 | 1 | 69.63 |
| 08/14/2026 21:15 | 1 | 69.70 |
| 08/14/2026 21:15 | 1 | 69.70 |
| 08/14/2026 21:15 | 2 | 69.70 |
| 08/14/2026 21:15 | 1 | 69.70 |
| 08/14/2026 21:14 | 1 | 69.70 |
| 08/14/2026 21:14 | 1 | 69.70 |
| 08/14/2026 21:14 | 1 | 69.70 |
| 08/14/2026 21:14 | 1 | 69.70 |
| 08/14/2026 21:14 | 1 | 69.70 |
| 08/14/2026 21:14 | 1 | 69.70 |
| 08/14/2026 21:14 | 1 | 69.70 |
| 08/14/2026 21:14 | 1 | 69.70 |
| 08/14/2026 21:14 | 20 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.67 |
| 08/14/2026 21:14 | 1 | 69.67 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 1 | 69.68 |
| 08/14/2026 21:14 | 9 | 69.70 |
| 08/14/2026 21:14 | 1 | 69.67 |
| 08/14/2026 21:11 | 39 | 69.70 |
| 08/14/2026 21:11 | 11 | 69.67 |
| 08/14/2026 21:10 | 1 | 69.61 |
| 08/14/2026 21:10 | 1 | 69.62 |
| 08/14/2026 21:09 | 7 | 69.67 |
| 08/14/2026 21:09 | 20 | 69.62 |
| 08/14/2026 21:09 | 12 | 69.61 |
| 08/14/2026 21:09 | 10 | 69.61 |
| 08/14/2026 21:09 | 1 | 69.61 |
| 08/14/2026 21:09 | 1 | 69.61 |
| 08/14/2026 21:09 | 40 | 69.60 |
| 08/14/2026 21:09 | 99 | 69.60 |
| 08/14/2026 21:09 | 1 | 69.60 |
| 08/14/2026 21:09 | 4 | 69.58 |
| 08/14/2026 21:09 | 100 | 69.57 |
| 08/14/2026 21:09 | 7 | 69.57 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:08 | 1 | 69.53 |
| 08/14/2026 21:07 | 2 | 69.56 |
| 08/14/2026 21:07 | 90 | 69.56 |
| 08/14/2026 21:07 | 10 | 69.56 |
| 08/14/2026 21:05 | 30 | 69.50 |
| 08/14/2026 21:04 | 1 | 69.54 |
| 08/14/2026 21:04 | 1 | 69.54 |
| 08/14/2026 21:04 | 1 | 69.54 |
| 08/14/2026 21:04 | 2 | 69.55 |
| 08/14/2026 21:04 | 100 | 69.53 |
| 08/14/2026 21:04 | 3 | 69.54 |
| 08/14/2026 21:01 | 19 | 69.54 |
| 08/14/2026 21:01 | 1 | 69.54 |
| 08/14/2026 21:01 | 1 | 69.54 |
| 08/14/2026 21:01 | 1 | 69.54 |
| 08/14/2026 21:01 | 1 | 69.54 |
| 08/14/2026 21:01 | 1 | 69.54 |
| 08/14/2026 21:01 | 1 | 69.52 |
| 08/14/2026 21:01 | 1 | 69.51 |
| 08/14/2026 21:01 | 40 | 69.51 |
| 08/14/2026 21:00 | 100 | 69.50 |
| 08/14/2026 21:00 | 7 | 69.50 |
| 08/14/2026 21:00 | 1 | 69.50 |
| 08/14/2026 21:00 | 1 | 69.50 |
| 08/14/2026 21:00 | 1 | 69.50 |
| 08/14/2026 21:00 | 1 | 69.49 |
| 08/14/2026 21:00 | 1 | 69.49 |
| 08/14/2026 21:00 | 1 | 69.49 |
| 08/14/2026 21:00 | 1 | 69.49 |
| 08/14/2026 21:00 | 1 | 69.49 |
| 08/14/2026 21:00 | 17 | 69.46 |
| 08/14/2026 21:00 | 10 | 69.46 |
| 08/14/2026 21:00 | 20 | 69.46 |
| 08/14/2026 20:56 | 1 | 69.40 |
| 08/14/2026 20:56 | 96 | 69.44 |
| 08/14/2026 20:56 | 5 | 69.44 |
| 08/14/2026 20:56 | 64 | 69.44 |
| 08/14/2026 20:56 | 1 | 69.44 |
| 08/14/2026 20:56 | 91 | 69.43 |
| 08/14/2026 20:56 | 100 | 69.43 |
| 08/14/2026 20:56 | 40 | 69.43 |
| 08/14/2026 20:56 | 11 | 69.43 |
| 08/14/2026 20:56 | 100 | 69.43 |
| 08/14/2026 20:56 | 30 | 69.42 |
| 08/14/2026 20:56 | 6 | 69.42 |
| 08/14/2026 20:56 | 1 | 69.395 |
| 08/14/2026 20:56 | 1 | 69.395 |
| 08/14/2026 20:56 | 1 | 69.395 |
| 08/14/2026 20:56 | 1 | 69.395 |
| 08/14/2026 20:56 | 1 | 69.39 |
| 08/14/2026 20:56 | 1 | 69.395 |
| 08/14/2026 20:56 | 1 | 69.395 |
| 08/14/2026 20:56 | 1 | 69.395 |
| 08/14/2026 20:56 | 1 | 69.395 |
| 08/14/2026 20:56 | 1 | 69.395 |
| 08/14/2026 20:56 | 1 | 69.395 |
| 08/14/2026 20:56 | 1 | 69.395 |
| 08/14/2026 20:56 | 1 | 69.395 |
| 08/14/2026 20:56 | 1 | 69.39 |
| 08/14/2026 20:56 | 1 | 69.39 |
| 08/14/2026 20:56 | 1 | 69.39 |
| 08/14/2026 20:56 | 1 | 69.38 |
| 08/14/2026 20:56 | 1 | 69.43 |
| 08/14/2026 20:56 | 1 | 69.43 |
| 08/14/2026 20:56 | 1 | 69.43 |
| 08/14/2026 20:56 | 1 | 69.43 |
| 08/14/2026 20:56 | 1 | 69.43 |
| 08/14/2026 20:55 | 1 | 69.43 |
| 08/14/2026 20:55 | 1 | 69.43 |
| 08/14/2026 20:55 | 1 | 69.43 |
| 08/14/2026 20:55 | 1 | 69.43 |
| 08/14/2026 20:55 | 1 | 69.43 |
| 08/14/2026 20:55 | 1 | 69.43 |
| 08/14/2026 20:55 | 1 | 69.43 |
| 08/14/2026 20:55 | 1 | 69.43 |
| 08/14/2026 20:55 | 1 | 69.43 |
| 08/14/2026 20:55 | 1 | 69.43 |
| 08/14/2026 20:55 | 1 | 69.43 |
| 08/14/2026 20:55 | 1 | 69.43 |
| 08/14/2026 20:55 | 27 | 69.41 |
| 08/14/2026 20:55 | 7 | 69.41 |
| 08/14/2026 20:55 | 95 | 69.41 |
| 08/14/2026 20:53 | 4 | 69.41 |
| 08/14/2026 20:53 | 1 | 69.41 |
| 08/14/2026 20:52 | 100 | 69.43 |
| 08/14/2026 20:52 | 40 | 69.43 |
| 08/14/2026 20:52 | 2 | 69.43 |
| 08/14/2026 20:52 | 96 | 69.42 |
| 08/14/2026 20:52 | 1 | 69.42 |
| 08/14/2026 20:52 | 1 | 69.42 |
| 08/14/2026 20:52 | 2 | 69.42 |
| 08/14/2026 20:52 | 1 | 69.39 |
| 08/14/2026 20:52 | 1 | 69.38 |
| 08/14/2026 20:52 | 1 | 69.41 |
| 08/14/2026 20:52 | 1 | 69.39 |
| 08/14/2026 20:52 | 100 | 69.405 |
| 08/14/2026 20:52 | 50 | 69.405 |
| 08/14/2026 20:52 | 25 | 69.405 |
| 08/14/2026 20:52 | 25 | 69.405 |
| 08/14/2026 20:52 | 1 | 69.405 |
| 08/14/2026 20:52 | 8 | 69.43 |
| 08/14/2026 20:52 | 7 | 69.43 |
| 08/14/2026 20:52 | 1 | 69.43 |
| 08/14/2026 20:52 | 1 | 69.43 |
| 08/14/2026 20:52 | 1 | 69.43 |
| 08/14/2026 20:52 | 1 | 69.43 |
| 08/14/2026 20:48 | 1 | 69.36 |
| 08/14/2026 20:48 | 1 | 69.36 |
| 08/14/2026 20:48 | 1 | 69.42 |
| 08/14/2026 20:48 | 1 | 69.42 |
| 08/14/2026 20:48 | 1 | 69.35 |
| 08/14/2026 20:48 | 1 | 69.35 |
| 08/14/2026 20:48 | 1 | 69.35 |
| 08/14/2026 20:48 | 1 | 69.35 |
| 08/14/2026 20:48 | 1 | 69.35 |
| 08/14/2026 20:48 | 1 | 69.35 |
| 08/14/2026 20:48 | 1 | 69.35 |
| 08/14/2026 20:48 | 1 | 69.35 |
| 08/14/2026 20:48 | 1 | 69.35 |
| 08/14/2026 20:48 | 1 | 69.35 |
| 08/14/2026 20:48 | 1 | 69.35 |
| 08/14/2026 20:48 | 1 | 69.35 |
| 08/14/2026 20:47 | 27 | 69.405 |
| 08/14/2026 20:47 | 1 | 69.40 |
| 08/14/2026 20:47 | 2 | 69.39 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 1 | 69.365 |
| 08/14/2026 20:47 | 11 | 69.39 |
| 08/14/2026 20:45 | 1 | 69.35 |
| 08/14/2026 20:45 | 1 | 69.35 |
| 08/14/2026 20:45 | 1 | 69.35 |
| 08/14/2026 20:45 | 1 | 69.33 |
| 08/14/2026 20:45 | 4 | 69.33 |
| 08/14/2026 20:45 | 2 | 69.33 |
| 08/14/2026 20:45 | 100 | 69.33 |
| 08/14/2026 20:45 | 100 | 69.33 |
| 08/14/2026 20:45 | 87 | 69.33 |
| 08/14/2026 20:45 | 1 | 69.33 |
| 08/14/2026 20:45 | 1 | 69.33 |
| 08/14/2026 20:45 | 1 | 69.33 |
| 08/14/2026 20:45 | 1 | 69.33 |
| 08/14/2026 20:45 | 1 | 69.33 |
| 08/14/2026 20:45 | 1 | 69.33 |
| 08/14/2026 20:45 | 1 | 69.33 |
| 08/14/2026 20:45 | 1 | 69.33 |
| 08/14/2026 20:45 | 1 | 69.33 |
| 08/14/2026 20:44 | 1 | 69.33 |
| 08/14/2026 20:44 | 9 | 69.31 |
| 08/14/2026 20:44 | 1 | 69.31 |
| 08/14/2026 20:44 | 10 | 69.33 |
| 08/14/2026 20:44 | 1 | 69.34 |
| 08/14/2026 20:44 | 1 | 69.34 |
| 08/14/2026 20:44 | 1 | 69.34 |
| 08/14/2026 20:44 | 1 | 69.34 |
| 08/14/2026 20:44 | 1 | 69.34 |
| 08/14/2026 20:44 | 1 | 69.34 |
| 08/14/2026 20:44 | 1 | 69.34 |
| 08/14/2026 20:44 | 1 | 69.34 |
| 08/14/2026 20:44 | 8 | 69.34 |
| 08/14/2026 20:44 | 91 | 69.34 |
| 08/14/2026 20:44 | 1 | 69.34 |
| 08/14/2026 20:44 | 10 | 69.36 |
| 08/14/2026 20:44 | 9 | 69.36 |
| 08/14/2026 20:44 | 5 | 69.36 |
| 08/14/2026 20:44 | 5 | 69.36 |
| 08/14/2026 20:44 | 1 | 69.36 |
| 08/14/2026 20:44 | 5 | 69.37 |
| 08/14/2026 20:44 | 17 | 69.37 |
| 08/14/2026 20:44 | 5 | 69.37 |
| 08/14/2026 20:44 | 2 | 69.37 |
| 08/14/2026 20:44 | 1 | 69.37 |
| 08/14/2026 20:44 | 4 | 69.37 |
| 08/14/2026 20:44 | 1 | 69.40 |
| 08/14/2026 20:44 | 1 | 69.40 |
| 08/14/2026 20:44 | 1 | 69.40 |
| 08/14/2026 20:44 | 1 | 69.40 |
| 08/14/2026 20:44 | 1 | 69.40 |
| 08/14/2026 20:44 | 1 | 69.40 |
| 08/14/2026 20:44 | 1 | 69.40 |
| 08/14/2026 20:44 | 1 | 69.40 |
| 08/14/2026 20:44 | 1 | 69.40 |
| 08/14/2026 20:44 | 1 | 69.40 |
| 08/14/2026 20:44 | 1 | 69.41 |
| 08/14/2026 20:44 | 1 | 69.41 |
| 08/14/2026 20:44 | 19 | 69.37 |
| 08/14/2026 20:44 | 1 | 69.37 |
| 08/14/2026 20:43 | 20 | 69.38 |
| 08/14/2026 20:42 | 20 | 69.39 |
| 08/14/2026 20:42 | 10 | 69.40 |
| 08/14/2026 20:41 | 1 | 69.435 |
| 08/14/2026 20:40 | 1 | 69.44 |
| 08/14/2026 20:40 | 1 | 69.44 |
| 08/14/2026 20:40 | 1 | 69.42 |
| 08/14/2026 20:40 | 10 | 69.39 |
| 08/14/2026 20:40 | 100 | 69.39 |
| 08/14/2026 20:40 | 27 | 69.39 |
| 08/14/2026 20:40 | 8 | 69.37 |
| 08/14/2026 20:40 | 2 | 69.37 |
| 08/14/2026 20:40 | 1 | 69.41 |
| 08/14/2026 20:40 | 1 | 69.41 |
| 08/14/2026 20:40 | 1 | 69.41 |
| 08/14/2026 20:40 | 1 | 69.41 |
| 08/14/2026 20:40 | 1 | 69.41 |
| 08/14/2026 20:40 | 1 | 69.39 |
| 08/14/2026 20:40 | 10 | 69.39 |
| 08/14/2026 20:40 | 6 | 69.39 |
| 08/14/2026 20:38 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:37 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:36 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.40 |
| 08/14/2026 20:35 | 1 | 69.41 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:33 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:32 | 57 | 69.39 |
| 08/14/2026 20:32 | 16 | 69.39 |
| 08/14/2026 20:32 | 14 | 69.39 |
| 08/14/2026 20:32 | 3 | 69.39 |
| 08/14/2026 20:32 | 9 | 69.40 |
| 08/14/2026 20:32 | 1 | 69.40 |
| 08/14/2026 20:31 | 2 | 69.45 |
| 08/14/2026 20:29 | 3 | 69.41 |
| 08/14/2026 20:29 | 28 | 69.41 |
| 08/14/2026 20:29 | 2 | 69.41 |
| 08/14/2026 20:28 | 2 | 69.44 |
| 08/14/2026 20:28 | 4 | 69.46 |
| 08/14/2026 20:28 | 2 | 69.46 |
| 08/14/2026 20:28 | 1 | 69.46 |
| 08/14/2026 20:28 | 14 | 69.44 |
| 08/14/2026 20:28 | 4 | 69.44 |
| 08/14/2026 20:28 | 23 | 69.46 |
| 08/14/2026 20:28 | 1 | 69.46 |
| 08/14/2026 20:28 | 1 | 69.47 |
| 08/14/2026 20:28 | 5 | 69.47 |
| 08/14/2026 20:28 | 1 | 69.52 |
| 08/14/2026 20:27 | 1 | 69.51 |
| 08/14/2026 20:27 | 1 | 69.51 |
| 08/14/2026 20:20 | 2 | 69.49 |
| 08/14/2026 20:20 | 2 | 69.49 |
| 08/14/2026 20:18 | 160 | 69.48 |
| 08/14/2026 20:16 | 1 | 69.48 |
| 08/14/2026 20:16 | 1 | 69.48 |
| 08/14/2026 20:16 | 1 | 69.48 |
| 08/14/2026 20:16 | 1 | 69.48 |
| 08/14/2026 20:15 | 1 | 69.45 |
| 08/14/2026 20:15 | 1 | 69.45 |
| 08/14/2026 20:15 | 1 | 69.45 |
| 08/14/2026 20:15 | 1 | 69.45 |
| 08/14/2026 20:15 | 1 | 69.50 |
| 08/14/2026 20:15 | 1 | 69.50 |
| 08/14/2026 20:15 | 1 | 69.50 |
| 08/14/2026 20:15 | 1 | 69.51 |
| 08/14/2026 20:15 | 1 | 69.50 |
| 08/14/2026 20:15 | 1 | 69.51 |
| 08/14/2026 20:15 | 1 | 69.51 |
| 08/14/2026 20:15 | 1 | 69.51 |
| 08/14/2026 20:15 | 1 | 69.51 |
| 08/14/2026 20:15 | 1 | 69.51 |
| 08/14/2026 20:15 | 1 | 69.51 |
| 08/14/2026 20:15 | 1 | 69.51 |
| 08/14/2026 20:15 | 3 | 69.47 |
| 08/14/2026 20:13 | 1 | 69.53 |
| 08/14/2026 20:13 | 20 | 69.49 |
| 08/14/2026 20:13 | 1 | 69.47 |
| 08/14/2026 20:13 | 1 | 69.47 |
| 08/14/2026 20:13 | 1 | 69.47 |
| 08/14/2026 20:13 | 1 | 69.47 |
| 08/14/2026 20:13 | 1 | 69.47 |
| 08/14/2026 20:13 | 1 | 69.47 |
| 08/14/2026 20:13 | 1 | 69.47 |
| 08/14/2026 20:13 | 1 | 69.47 |
| 08/14/2026 20:13 | 1 | 69.47 |
| 08/14/2026 20:13 | 1 | 69.47 |
| 08/14/2026 20:13 | 1 | 69.47 |
| 08/14/2026 20:13 | 1 | 69.47 |
| 08/14/2026 20:13 | 1 | 69.47 |
| 08/14/2026 20:13 | 5 | 69.46 |
| 08/14/2026 20:13 | 3 | 69.46 |
| 08/14/2026 20:13 | 2 | 69.46 |
| 08/14/2026 20:13 | 2 | 69.46 |
| 08/14/2026 20:13 | 1 | 69.46 |
| 08/14/2026 20:11 | 1 | 69.44 |
| 08/14/2026 20:11 | 4 | 69.43 |
| 08/14/2026 20:11 | 4 | 69.43 |
| 08/14/2026 20:11 | 45 | 69.43 |
| 08/14/2026 20:11 | 100 | 69.43 |
| 08/14/2026 20:11 | 99 | 69.43 |
| 08/14/2026 20:11 | 1 | 69.43 |
| 08/14/2026 20:09 | 4 | 69.41 |
| 08/14/2026 20:08 | 6 | 69.41 |
| 08/14/2026 20:08 | 16 | 69.42 |
| 08/14/2026 20:08 | 10 | 69.42 |
| 08/14/2026 20:08 | 10 | 69.42 |
| 08/14/2026 20:08 | 10 | 69.43 |
| 08/14/2026 20:08 | 3 | 69.43 |
| 08/14/2026 20:08 | 9 | 69.43 |
| 08/14/2026 20:08 | 1 | 69.43 |
| 08/14/2026 20:08 | 5 | 69.44 |
| 08/14/2026 20:08 | 10 | 69.44 |
| 08/14/2026 20:08 | 10 | 69.44 |
| 08/14/2026 20:08 | 28 | 69.44 |
| 08/14/2026 20:08 | 10 | 69.46 |
| 08/14/2026 20:08 | 10 | 69.46 |
| 08/14/2026 20:08 | 23 | 69.46 |
| 08/14/2026 20:07 | 95 | 69.47 |
| 08/14/2026 20:07 | 20 | 69.47 |
| 08/14/2026 20:06 | 1 | 69.51 |
| 08/14/2026 20:06 | 1 | 69.51 |
| 08/14/2026 20:06 | 8 | 69.50 |
| 08/14/2026 20:06 | 14 | 69.50 |
| 08/14/2026 20:06 | 5 | 69.50 |
| 08/14/2026 20:02 | 100 | 69.545 |
| 08/14/2026 20:02 | 2 | 69.545 |
| 08/14/2026 20:02 | 2 | 69.545 |
| 08/14/2026 20:02 | 2 | 69.545 |
| 08/14/2026 20:02 | 1 | 69.545 |
| 08/14/2026 20:02 | 2 | 69.545 |
| 08/14/2026 20:02 | 2 | 69.545 |
| 08/14/2026 20:02 | 5 | 69.52 |
| 08/14/2026 20:02 | 143 | 69.52 |
| 08/14/2026 20:02 | 5 | 69.51 |
| 08/14/2026 20:02 | 4 | 69.51 |
| 08/14/2026 20:02 | 40 | 69.51 |
| 08/14/2026 20:02 | 55 | 69.51 |
| 08/14/2026 20:01 | 15 | 69.50 |
| 08/14/2026 20:00 | 5 | 69.50 |
| 08/14/2026 20:00 | 5 | 69.51 |
| 08/14/2026 19:59 | 10 | 69.53 |
| 08/14/2026 19:59 | 1 | 69.525 |
| 08/14/2026 19:59 | 20 | 69.51 |
| 08/14/2026 19:59 | 11 | 69.51 |
| 08/14/2026 19:59 | 3 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:56 | 1 | 69.51 |
| 08/14/2026 19:55 | 1 | 69.51 |
| 08/14/2026 19:55 | 1 | 69.51 |
| 08/14/2026 19:55 | 1 | 69.51 |
| 08/14/2026 19:55 | 1 | 69.51 |
| 08/14/2026 19:55 | 1 | 69.495 |
| 08/14/2026 19:55 | 1 | 69.46 |
| 08/14/2026 19:55 | 1 | 69.45 |
| 08/14/2026 19:55 | 1 | 69.46 |
| 08/14/2026 19:55 | 1 | 69.46 |
| 08/14/2026 19:55 | 1 | 69.46 |
| 08/14/2026 19:55 | 1 | 69.46 |
| 08/14/2026 19:55 | 1 | 69.46 |
| 08/14/2026 19:55 | 9 | 69.46 |
| 08/14/2026 19:55 | 27 | 69.47 |
| 08/14/2026 19:55 | 36 | 69.47 |
| 08/14/2026 19:55 | 36 | 69.47 |
| 08/14/2026 19:55 | 1 | 69.47 |
| 08/14/2026 19:55 | 1 | 69.47 |
| 08/14/2026 19:54 | 1 | 69.54 |
| 08/14/2026 19:54 | 6 | 69.49 |
| 08/14/2026 19:54 | 2 | 69.49 |
| 08/14/2026 19:54 | 41 | 69.49 |
| 08/14/2026 19:53 | 8 | 69.49 |
| 08/14/2026 19:53 | 1 | 69.49 |
| 08/14/2026 19:53 | 1 | 69.49 |
| 08/14/2026 19:53 | 7 | 69.49 |
| 08/14/2026 19:49 | 2 | 69.48 |
| 08/14/2026 19:49 | 2 | 69.48 |
| 08/14/2026 19:49 | 9 | 69.48 |
| 08/14/2026 19:46 | 1 | 69.45 |
| 08/14/2026 19:44 | 1 | 69.46 |
| 08/14/2026 19:44 | 1 | 69.46 |
| 08/14/2026 19:44 | 1 | 69.46 |
| 08/14/2026 19:44 | 1 | 69.46 |
| 08/14/2026 19:44 | 1 | 69.46 |
| 08/14/2026 19:44 | 1 | 69.46 |
| 08/14/2026 19:42 | 95 | 69.43 |
| 08/14/2026 19:42 | 20 | 69.43 |
| 08/14/2026 19:42 | 5 | 69.42 |
| 08/14/2026 19:42 | 40 | 69.42 |
| 08/14/2026 19:42 | 60 | 69.42 |
| 08/14/2026 19:42 | 8 | 69.42 |
| 08/14/2026 19:42 | 40 | 69.41 |
| 08/14/2026 19:42 | 100 | 69.41 |
| 08/14/2026 19:42 | 3 | 69.40 |
| 08/14/2026 19:42 | 10 | 69.40 |
| 08/14/2026 19:42 | 26 | 69.40 |
| 08/14/2026 19:42 | 1 | 69.40 |
| 08/14/2026 19:42 | 1 | 69.40 |
| 08/14/2026 19:42 | 1 | 69.40 |
| 08/14/2026 19:42 | 1 | 69.39 |
| 08/14/2026 19:42 | 1 | 69.40 |
| 08/14/2026 19:42 | 1 | 69.40 |
| 08/14/2026 19:42 | 1 | 69.40 |
| 08/14/2026 19:42 | 1 | 69.40 |
| 08/14/2026 19:42 | 1 | 69.40 |
| 08/14/2026 19:42 | 1 | 69.40 |
| 08/14/2026 19:42 | 1 | 69.40 |
| 08/14/2026 19:42 | 1 | 69.40 |
| 08/14/2026 19:42 | 1 | 69.40 |
| 08/14/2026 19:42 | 1 | 69.38 |
| 08/14/2026 19:42 | 1 | 69.38 |
| 08/14/2026 19:42 | 1 | 69.38 |
| 08/14/2026 19:42 | 1 | 69.38 |
| 08/14/2026 19:41 | 1 | 69.38 |
| 08/14/2026 19:41 | 1 | 69.38 |
| 08/14/2026 19:41 | 1 | 69.38 |
| 08/14/2026 19:41 | 1 | 69.38 |
| 08/14/2026 19:41 | 1 | 69.38 |
| 08/14/2026 19:41 | 1 | 69.38 |
| 08/14/2026 19:41 | 1 | 69.38 |
| 08/14/2026 19:41 | 1 | 69.38 |
| 08/14/2026 19:41 | 1 | 69.38 |
| 08/14/2026 19:41 | 1 | 69.38 |
| 08/14/2026 19:40 | 100 | 69.41 |
| 08/14/2026 19:40 | 15 | 69.41 |
| 08/14/2026 19:40 | 1 | 69.41 |
| 08/14/2026 19:40 | 1 | 69.41 |
| 08/14/2026 19:40 | 1 | 69.41 |
| 08/14/2026 19:40 | 1 | 69.41 |
| 08/14/2026 19:40 | 1 | 69.41 |
| 08/14/2026 19:40 | 1 | 69.41 |
| 08/14/2026 19:40 | 1 | 69.41 |
| 08/14/2026 19:40 | 1 | 69.41 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.40 |
| 08/14/2026 19:40 | 1 | 69.41 |
| 08/14/2026 19:40 | 1 | 69.41 |
| 08/14/2026 19:40 | 1 | 69.41 |
| 08/14/2026 19:40 | 1 | 69.41 |
| 08/14/2026 19:40 | 1 | 69.38 |
| 08/14/2026 19:40 | 1 | 69.405 |
| 08/14/2026 19:40 | 1 | 69.39 |
| 08/14/2026 19:39 | 12 | 69.43 |
| 08/14/2026 19:39 | 1 | 69.405 |
| 08/14/2026 19:39 | 1 | 69.405 |
| 08/14/2026 19:39 | 1 | 69.39 |
| 08/14/2026 19:39 | 1 | 69.38 |
| 08/14/2026 19:39 | 1 | 69.39 |
| 08/14/2026 19:39 | 1 | 69.39 |
| 08/14/2026 19:39 | 1 | 69.39 |
| 08/14/2026 19:39 | 1 | 69.39 |
| 08/14/2026 19:39 | 1 | 69.39 |
| 08/14/2026 19:39 | 1 | 69.39 |
| 08/14/2026 19:39 | 100 | 69.40 |
| 08/14/2026 19:39 | 48 | 69.40 |
| 08/14/2026 19:39 | 1 | 69.40 |
| 08/14/2026 19:39 | 50 | 69.40 |
| 08/14/2026 19:39 | 1 | 69.40 |
| 08/14/2026 19:39 | 10 | 69.39 |
| 08/14/2026 19:39 | 1 | 69.38 |
| 08/14/2026 19:39 | 5 | 69.38 |
| 08/14/2026 19:39 | 20 | 69.38 |
| 08/14/2026 19:39 | 1 | 69.40 |
| 08/14/2026 19:39 | 1 | 69.38 |
| 08/14/2026 19:38 | 1 | 69.38 |
| 08/14/2026 19:38 | 1 | 69.38 |
| 08/14/2026 19:38 | 1 | 69.38 |
| 08/14/2026 19:38 | 1 | 69.38 |
| 08/14/2026 19:38 | 1 | 69.38 |
| 08/14/2026 19:38 | 1 | 69.38 |
| 08/14/2026 19:38 | 1 | 69.38 |
| 08/14/2026 19:38 | 100 | 69.40 |
| 08/14/2026 19:38 | 5 | 69.40 |
| 08/14/2026 19:38 | 6 | 69.40 |
| 08/14/2026 19:37 | 1 | 69.44 |
| 08/14/2026 19:37 | 1 | 69.44 |
| 08/14/2026 19:37 | 1 | 69.44 |
| 08/14/2026 19:37 | 1 | 69.44 |
| 08/14/2026 19:37 | 1 | 69.44 |
| 08/14/2026 19:37 | 2 | 69.44 |
| 08/14/2026 19:37 | 1 | 69.44 |
| 08/14/2026 19:37 | 1 | 69.44 |
| 08/14/2026 19:37 | 3 | 69.44 |
| 08/14/2026 19:37 | 2 | 69.44 |
| 08/14/2026 19:37 | 3 | 69.44 |
| 08/14/2026 19:37 | 1 | 69.44 |
| 08/14/2026 19:37 | 1 | 69.44 |
| 08/14/2026 19:37 | 1 | 69.47 |
| 08/14/2026 19:37 | 100 | 69.47 |
| 08/14/2026 19:37 | 85 | 69.47 |
| 08/14/2026 19:37 | 1 | 69.47 |
| 08/14/2026 19:37 | 1 | 69.47 |
| 08/14/2026 19:37 | 1 | 69.47 |
| 08/14/2026 19:37 | 1 | 69.47 |
| 08/14/2026 19:37 | 1 | 69.47 |
| 08/14/2026 19:37 | 1 | 69.47 |
| 08/14/2026 19:37 | 1 | 69.47 |
| 08/14/2026 19:37 | 1 | 69.47 |
| 08/14/2026 19:37 | 1 | 69.47 |
| 08/14/2026 19:37 | 1 | 69.47 |
| 08/14/2026 19:36 | 1 | 69.46 |
| 08/14/2026 19:36 | 1 | 69.47 |
| 08/14/2026 19:36 | 1 | 69.47 |
| 08/14/2026 19:36 | 1 | 69.47 |
| 08/14/2026 19:36 | 1 | 69.47 |
| 08/14/2026 19:36 | 1 | 69.47 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:36 | 10 | 69.48 |
| 08/14/2026 19:36 | 1 | 69.48 |
| 08/14/2026 19:34 | 1 | 69.43 |
| 08/14/2026 19:34 | 1 | 69.43 |
| 08/14/2026 19:33 | 85 | 69.47 |
| 08/14/2026 19:33 | 100 | 69.47 |
| 08/14/2026 19:33 | 6 | 69.46 |
| 08/14/2026 19:33 | 100 | 69.41 |
| 08/14/2026 19:32 | 21 | 69.41 |
| 08/14/2026 19:32 | 1 | 69.41 |
| 08/14/2026 19:32 | 1 | 69.41 |
| 08/14/2026 19:31 | 1 | 69.42 |
| 08/14/2026 19:31 | 1 | 69.42 |
| 08/14/2026 19:31 | 1 | 69.42 |
| 08/14/2026 19:31 | 1 | 69.425 |
| 08/14/2026 19:31 | 1 | 69.41 |
| 08/14/2026 19:31 | 6 | 69.41 |
| 08/14/2026 19:31 | 1 | 69.41 |
| 08/14/2026 19:31 | 18 | 69.41 |
| 08/14/2026 19:31 | 25 | 69.42 |
| 08/14/2026 19:31 | 25 | 69.42 |
| 08/14/2026 19:30 | 1 | 69.445 |
| 08/14/2026 19:30 | 1 | 69.45 |
| 08/14/2026 19:30 | 1 | 69.45 |
| 08/14/2026 19:30 | 1 | 69.45 |
| 08/14/2026 19:30 | 1 | 69.45 |
| 08/14/2026 19:30 | 1 | 69.45 |
| 08/14/2026 19:29 | 5 | 69.465 |
| 08/14/2026 19:29 | 1 | 69.47 |
| 08/14/2026 19:29 | 1 | 69.47 |
| 08/14/2026 19:29 | 12 | 69.47 |
| 08/14/2026 19:28 | 56 | 69.41 |
| 08/14/2026 19:27 | 1 | 69.41 |
| 08/14/2026 19:18 | 19 | 69.41 |
| 08/14/2026 19:16 | 25 | 69.395 |
| 08/14/2026 19:13 | 40 | 69.41 |
| 08/14/2026 19:13 | 27 | 69.41 |
| 08/14/2026 19:13 | 1 | 69.41 |
| 08/14/2026 19:12 | 129 | 69.34 |
| 08/14/2026 19:12 | 1 | 69.34 |
| 08/14/2026 19:12 | 10 | 69.32 |
| 08/14/2026 19:12 | 5 | 69.33 |
| 08/14/2026 19:12 | 10 | 69.33 |
| 08/14/2026 19:12 | 5 | 69.34 |
| 08/14/2026 19:12 | 10 | 69.34 |
| 08/14/2026 19:12 | 10 | 69.35 |
| 08/14/2026 19:12 | 60 | 69.36 |
| 08/14/2026 19:12 | 7 | 69.36 |
| 08/14/2026 19:12 | 3 | 69.36 |
| 08/14/2026 19:12 | 2 | 69.37 |
| 08/14/2026 19:11 | 1 | 69.41 |
| 08/14/2026 19:11 | 73 | 69.38 |
| 08/14/2026 19:11 | 80 | 69.38 |
| 08/14/2026 19:11 | 136 | 69.38 |
| 08/14/2026 19:11 | 6 | 69.38 |
| 08/14/2026 19:11 | 1 | 69.38 |
| 08/14/2026 19:11 | 1 | 69.38 |
| 08/14/2026 19:11 | 1 | 69.38 |
| 08/14/2026 19:11 | 1 | 69.38 |
| 08/14/2026 19:11 | 100 | 69.39 |
| 08/14/2026 19:11 | 10 | 69.39 |
| 08/14/2026 19:11 | 100 | 69.40 |
| 08/14/2026 19:11 | 5 | 69.40 |
| 08/14/2026 19:11 | 2 | 69.41 |
| 08/14/2026 19:11 | 100 | 69.41 |
| 08/14/2026 19:11 | 6 | 69.41 |
| 08/14/2026 19:11 | 99 | 69.41 |
| 08/14/2026 19:11 | 1 | 69.41 |
| 08/14/2026 19:11 | 5 | 69.42 |
| 08/14/2026 19:11 | 1 | 69.42 |
| 08/14/2026 19:11 | 61 | 69.42 |
| 08/14/2026 19:11 | 27 | 69.42 |
| 08/14/2026 19:11 | 12 | 69.42 |
| 08/14/2026 19:11 | 1 | 69.46 |
| 08/14/2026 19:11 | 1 | 69.46 |
| 08/14/2026 19:11 | 1 | 69.46 |
| 08/14/2026 19:11 | 1 | 69.46 |
| 08/14/2026 19:11 | 1 | 69.47 |
| 08/14/2026 19:11 | 1 | 69.47 |
| 08/14/2026 19:11 | 1 | 69.47 |
| 08/14/2026 19:11 | 1 | 69.45 |
| 08/14/2026 19:11 | 1 | 69.47 |
| 08/14/2026 19:10 | 1 | 69.47 |
| 08/14/2026 19:10 | 1 | 69.47 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 1 | 69.47 |
| 08/14/2026 19:10 | 1 | 69.47 |
| 08/14/2026 19:10 | 1 | 69.47 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 10 | 69.45 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 1 | 69.45 |
| 08/14/2026 19:10 | 80 | 69.49 |
| 08/14/2026 19:10 | 1 | 69.50 |
| 08/14/2026 19:10 | 1 | 69.50 |
| 08/14/2026 19:10 | 1 | 69.50 |
| 08/14/2026 19:10 | 1 | 69.50 |
| 08/14/2026 19:10 | 1 | 69.50 |
| 08/14/2026 19:10 | 1 | 69.50 |
| 08/14/2026 19:10 | 1 | 69.50 |
| 08/14/2026 19:10 | 1 | 69.50 |
| 08/14/2026 19:10 | 1 | 69.50 |
| 08/14/2026 19:10 | 1 | 69.50 |
| 08/14/2026 19:10 | 1 | 69.50 |
| 08/14/2026 19:10 | 1 | 69.50 |
| 08/14/2026 19:10 | 1 | 69.50 |
| 08/14/2026 19:10 | 1 | 69.49 |
| 08/14/2026 19:10 | 1 | 69.49 |
| 08/14/2026 19:10 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.48 |
| 08/14/2026 19:09 | 1 | 69.47 |
| 08/14/2026 19:09 | 1 | 69.47 |
| 08/14/2026 19:09 | 1 | 69.47 |
| 08/14/2026 19:09 | 1 | 69.47 |
| 08/14/2026 19:09 | 1 | 69.47 |
| 08/14/2026 19:09 | 1 | 69.47 |
| 08/14/2026 19:09 | 1 | 69.47 |
| 08/14/2026 19:09 | 1 | 69.47 |
| 08/14/2026 19:09 | 1 | 69.47 |
| 08/14/2026 19:09 | 1 | 69.47 |
| 08/14/2026 19:09 | 1 | 69.47 |
| 08/14/2026 19:09 | 1 | 69.47 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.485 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 1 | 69.46 |
| 08/14/2026 19:09 | 38 | 69.47 |
| 08/14/2026 19:09 | 2 | 69.47 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:08 | 1 | 69.505 |
| 08/14/2026 19:07 | 1 | 69.50 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 2 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 75 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 2 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 1 | 69.51 |
| 08/14/2026 19:07 | 51 | 69.47 |
| 08/14/2026 19:07 | 1 | 69.50 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.51 |
| 08/14/2026 19:06 | 2 | 69.51 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:06 | 1 | 69.52 |
| 08/14/2026 19:05 | 1 | 69.52 |
| 08/14/2026 19:05 | 1 | 69.52 |
| 08/14/2026 19:05 | 1 | 69.52 |
| 08/14/2026 19:05 | 1 | 69.52 |
| 08/14/2026 19:05 | 1 | 69.55 |
| 08/14/2026 19:05 | 1 | 69.54 |
| 08/14/2026 19:05 | 2 | 69.52 |
| 08/14/2026 19:05 | 1 | 69.52 |
| 08/14/2026 19:05 | 1 | 69.52 |
| 08/14/2026 19:05 | 8 | 69.52 |
| 08/14/2026 19:05 | 4 | 69.545 |
| 08/14/2026 19:05 | 2 | 69.545 |
| 08/14/2026 19:04 | 3 | 69.545 |
| 08/14/2026 19:04 | 1 | 69.52 |
| 08/14/2026 19:04 | 1 | 69.55 |
| 08/14/2026 19:04 | 1 | 69.52 |
| 08/14/2026 19:04 | 1 | 69.545 |
| 08/14/2026 19:04 | 1 | 69.545 |
| 08/14/2026 19:04 | 1 | 69.55 |
| 08/14/2026 19:04 | 1 | 69.54 |
| 08/14/2026 19:04 | 40 | 69.53 |
| 08/14/2026 19:04 | 17 | 69.53 |
| 08/14/2026 19:04 | 1 | 69.53 |
| 08/14/2026 19:04 | 14 | 69.52 |
| 08/14/2026 19:04 | 4 | 69.52 |
| 08/14/2026 19:04 | 2 | 69.52 |
| 08/14/2026 19:04 | 1 | 69.52 |
| 08/14/2026 19:04 | 13 | 69.52 |
| 08/14/2026 19:01 | 40 | 69.49 |
| 08/14/2026 19:01 | 2 | 69.49 |
| 08/14/2026 19:01 | 1 | 69.49 |
| 08/14/2026 19:01 | 1 | 69.46 |
| 08/14/2026 19:01 | 1 | 69.47 |
| 08/14/2026 19:01 | 1 | 69.47 |
| 08/14/2026 19:01 | 1 | 69.48 |
| 08/14/2026 19:01 | 1 | 69.50 |
| 08/14/2026 19:01 | 1 | 69.50 |
| 08/14/2026 19:01 | 1 | 69.52 |
| 08/14/2026 19:01 | 1 | 69.52 |
| 08/14/2026 19:00 | 1 | 69.52 |
| 08/14/2026 19:00 | 1 | 69.52 |
| 08/14/2026 19:00 | 1 | 69.52 |
| 08/14/2026 19:00 | 1 | 69.52 |
| 08/14/2026 19:00 | 1 | 69.52 |
| 08/14/2026 18:58 | 23 | 69.465 |
| 08/14/2026 18:58 | 1 | 69.46 |
| 08/14/2026 18:58 | 3 | 69.46 |
| 08/14/2026 18:58 | 2 | 69.46 |
| 08/14/2026 18:58 | 4 | 69.46 |
| 08/14/2026 18:56 | 13 | 69.47 |
| 08/14/2026 18:56 | 5 | 69.47 |
| 08/14/2026 18:56 | 1 | 69.47 |
| 08/14/2026 18:56 | 1 | 69.47 |
| 08/14/2026 18:54 | 99 | 69.45 |
| 08/14/2026 18:52 | 15 | 69.45 |
| 08/14/2026 18:51 | 2 | 69.45 |
| 08/14/2026 18:51 | 1 | 69.415 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 100 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.39 |
| 08/14/2026 18:50 | 1 | 69.39 |
| 08/14/2026 18:50 | 1 | 69.39 |
| 08/14/2026 18:50 | 1 | 69.39 |
| 08/14/2026 18:50 | 1 | 69.39 |
| 08/14/2026 18:50 | 1 | 69.415 |
| 08/14/2026 18:50 | 1 | 69.415 |
| 08/14/2026 18:50 | 75 | 69.39 |
| 08/14/2026 18:50 | 1 | 69.39 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.39 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.39 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.39 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.39 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:50 | 1 | 69.435 |
| 08/14/2026 18:49 | 1 | 69.435 |
| 08/14/2026 18:49 | 1 | 69.435 |
| 08/14/2026 18:49 | 1 | 69.435 |
| 08/14/2026 18:49 | 1 | 69.435 |
| 08/14/2026 18:49 | 1 | 69.435 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.435 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.40 |
| 08/14/2026 18:49 | 1 | 69.40 |
| 08/14/2026 18:49 | 1 | 69.40 |
| 08/14/2026 18:49 | 1 | 69.40 |
| 08/14/2026 18:49 | 1 | 69.40 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.39 |
| 08/14/2026 18:49 | 1 | 69.40 |
| 08/14/2026 18:49 | 1 | 69.47 |
| 08/14/2026 18:48 | 1 | 69.43 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.35 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:48 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.36 |
| 08/14/2026 18:47 | 1 | 69.37 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.43 |
| 08/14/2026 18:47 | 1 | 69.44 |
| 08/14/2026 18:47 | 84 | 69.39 |
| 08/14/2026 18:47 | 84 | 69.39 |
| 08/14/2026 18:47 | 3 | 69.39 |
| 08/14/2026 18:47 | 25 | 69.38 |
| 08/14/2026 18:47 | 100 | 69.38 |
| 08/14/2026 18:46 | 1 | 69.39 |
| 08/14/2026 18:46 | 1 | 69.39 |
| 08/14/2026 18:46 | 10 | 69.35 |
| 08/14/2026 18:46 | 18 | 69.36 |
| 08/14/2026 18:46 | 2 | 69.36 |
| 08/14/2026 18:46 | 2 | 69.37 |
| 08/14/2026 18:46 | 10 | 69.37 |
| 08/14/2026 18:46 | 6 | 69.37 |
| 08/14/2026 18:46 | 24 | 69.41 |
| 08/14/2026 18:46 | 4 | 69.41 |
| 08/14/2026 18:46 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.43 |
| 08/14/2026 18:45 | 1 | 69.445 |
| 08/14/2026 18:45 | 1 | 69.445 |
| 08/14/2026 18:45 | 1 | 69.445 |
| 08/14/2026 18:45 | 1 | 69.445 |
| 08/14/2026 18:45 | 1 | 69.445 |
| 08/14/2026 18:45 | 1 | 69.445 |
| 08/14/2026 18:45 | 1 | 69.445 |
| 08/14/2026 18:45 | 1 | 69.445 |
| 08/14/2026 18:45 | 1 | 69.445 |
| 08/14/2026 18:45 | 1 | 69.445 |
| 08/14/2026 18:45 | 1 | 69.445 |
| 08/14/2026 18:45 | 1 | 69.445 |
| 08/14/2026 18:45 | 1 | 69.445 |
| 08/14/2026 18:45 | 1 | 69.44 |
| 08/14/2026 18:45 | 5 | 69.45 |
| 08/14/2026 18:45 | 5 | 69.45 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:43 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.49 |
| 08/14/2026 18:42 | 1 | 69.51 |
| 08/14/2026 18:42 | 1 | 69.51 |
| 08/14/2026 18:42 | 1 | 69.51 |
| 08/14/2026 18:42 | 1 | 69.51 |
| 08/14/2026 18:42 | 1 | 69.51 |
| 08/14/2026 18:42 | 1 | 69.51 |
| 08/14/2026 18:40 | 1 | 69.46 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:40 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.475 |
| 08/14/2026 18:39 | 1 | 69.46 |
| 08/14/2026 18:39 | 1 | 69.46 |
| 08/14/2026 18:39 | 1 | 69.47 |
| 08/14/2026 18:39 | 1 | 69.48 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.49 |
| 08/14/2026 18:38 | 1 | 69.50 |
| 08/14/2026 18:38 | 1 | 69.50 |
| 08/14/2026 18:38 | 1 | 69.50 |
| 08/14/2026 18:38 | 1 | 69.50 |
| 08/14/2026 18:38 | 1 | 69.505 |
| 08/14/2026 18:38 | 90 | 69.505 |
| 08/14/2026 18:38 | 10 | 69.505 |
| 08/14/2026 18:38 | 1 | 69.505 |
| 08/14/2026 18:37 | 1 | 69.505 |
| 08/14/2026 18:37 | 1 | 69.505 |
| 08/14/2026 18:37 | 1 | 69.505 |
| 08/14/2026 18:37 | 1 | 69.505 |
| 08/14/2026 18:37 | 1 | 69.505 |
| 08/14/2026 18:37 | 27 | 69.52 |
| 08/14/2026 18:37 | 73 | 69.52 |
| 08/14/2026 18:37 | 100 | 69.52 |
| 08/14/2026 18:37 | 100 | 69.52 |
| 08/14/2026 18:37 | 1 | 69.48 |
| 08/14/2026 18:37 | 1 | 69.48 |
| 08/14/2026 18:36 | 25 | 69.50 |
| 08/14/2026 18:36 | 6 | 69.50 |
| 08/14/2026 18:36 | 44 | 69.50 |
| 08/14/2026 18:35 | 10 | 69.53 |
| 08/14/2026 18:35 | 10 | 69.52 |
| 08/14/2026 18:35 | 1 | 69.53 |
| 08/14/2026 18:34 | 15 | 69.52 |
| 08/14/2026 18:32 | 24 | 69.515 |
| 08/14/2026 18:32 | 2 | 69.515 |
| 08/14/2026 18:32 | 27 | 69.515 |
| 08/14/2026 18:32 | 5 | 69.515 |
| 08/14/2026 18:30 | 1 | 69.51 |
| 08/14/2026 18:30 | 1 | 69.48 |
| 08/14/2026 18:30 | 2 | 69.52 |
| 08/14/2026 18:26 | 4 | 69.48 |
| 08/14/2026 18:26 | 5 | 69.52 |
| 08/14/2026 18:26 | 3 | 69.52 |
| 08/14/2026 18:26 | 4 | 69.52 |
| 08/14/2026 18:23 | 2 | 69.505 |
| 08/14/2026 18:23 | 2 | 69.505 |
| 08/14/2026 18:21 | 1 | 69.55 |
| 08/14/2026 18:21 | 1 | 69.55 |
| 08/14/2026 18:21 | 1 | 69.55 |
| 08/14/2026 18:21 | 1 | 69.55 |
| 08/14/2026 18:20 | 1 | 69.515 |
| 08/14/2026 18:20 | 1 | 69.515 |
| 08/14/2026 18:20 | 1 | 69.515 |
| 08/14/2026 18:20 | 1 | 69.515 |
| 08/14/2026 18:19 | 1 | 69.57 |
| 08/14/2026 18:19 | 1 | 69.56 |
| 08/14/2026 18:19 | 1 | 69.56 |
| 08/14/2026 18:19 | 1 | 69.56 |
| 08/14/2026 18:19 | 1 | 69.56 |
| 08/14/2026 18:19 | 1 | 69.56 |
| 08/14/2026 18:19 | 1 | 69.56 |
| 08/14/2026 18:19 | 1 | 69.56 |
| 08/14/2026 18:19 | 1 | 69.56 |
| 08/14/2026 18:19 | 1 | 69.56 |
| 08/14/2026 18:19 | 1 | 69.56 |
| 08/14/2026 18:19 | 2 | 69.53 |
| 08/14/2026 18:19 | 1 | 69.53 |
| 08/14/2026 18:19 | 2 | 69.53 |
| 08/14/2026 18:19 | 2 | 69.53 |
| 08/14/2026 18:19 | 11 | 69.53 |
| 08/14/2026 18:19 | 5 | 69.535 |
| 08/14/2026 18:19 | 1 | 69.535 |
| 08/14/2026 18:18 | 1 | 69.55 |
| 08/14/2026 18:18 | 4 | 69.535 |
| 08/14/2026 18:18 | 1 | 69.54 |
| 08/14/2026 18:18 | 1 | 69.54 |
| 08/14/2026 18:18 | 1 | 69.54 |
| 08/14/2026 18:18 | 1 | 69.54 |
| 08/14/2026 18:18 | 1 | 69.54 |
| 08/14/2026 18:17 | 1 | 69.54 |
| 08/14/2026 18:17 | 1 | 69.54 |
| 08/14/2026 18:17 | 1 | 69.54 |
| 08/14/2026 18:17 | 1 | 69.54 |
| 08/14/2026 18:17 | 1 | 69.54 |
| 08/14/2026 18:17 | 1 | 69.54 |
| 08/14/2026 18:17 | 1 | 69.54 |
| 08/14/2026 18:17 | 1 | 69.54 |
| 08/14/2026 18:17 | 1 | 69.54 |
| 08/14/2026 18:17 | 1 | 69.54 |
| 08/14/2026 18:17 | 1 | 69.53 |
| 08/14/2026 18:17 | 1 | 69.53 |
| 08/14/2026 18:17 | 1 | 69.53 |
| 08/14/2026 18:17 | 1 | 69.53 |
| 08/14/2026 18:17 | 1 | 69.56 |
| 08/14/2026 18:17 | 100 | 69.56 |
| 08/14/2026 18:17 | 98 | 69.56 |
| 08/14/2026 18:17 | 38 | 69.56 |
| 08/14/2026 18:17 | 4 | 69.56 |
| 08/14/2026 18:17 | 24 | 69.56 |
| 08/14/2026 18:17 | 16 | 69.56 |
| 08/14/2026 18:17 | 1 | 69.55 |
| 08/14/2026 18:17 | 1 | 69.54 |
| 08/14/2026 18:17 | 100 | 69.56 |
| 08/14/2026 18:17 | 1 | 69.57 |
| 08/14/2026 18:17 | 1 | 69.57 |
| 08/14/2026 18:17 | 1 | 69.58 |
| 08/14/2026 18:17 | 1 | 69.58 |
| 08/14/2026 18:17 | 1 | 69.58 |
| 08/14/2026 18:17 | 1 | 69.58 |
| 08/14/2026 18:17 | 1 | 69.58 |
| 08/14/2026 18:17 | 4 | 69.57 |
| 08/14/2026 18:17 | 1 | 69.57 |
| 08/14/2026 18:17 | 1 | 69.57 |
| 08/14/2026 18:17 | 1 | 69.57 |
| 08/14/2026 18:17 | 1 | 69.57 |
| 08/14/2026 18:17 | 1 | 69.57 |
| 08/14/2026 18:17 | 1 | 69.57 |
| 08/14/2026 18:17 | 1 | 69.575 |
| 08/14/2026 18:16 | 1 | 69.60 |
| 08/14/2026 18:16 | 4 | 69.60 |
| 08/14/2026 18:16 | 1 | 69.60 |
| 08/14/2026 18:16 | 1 | 69.60 |
| 08/14/2026 18:16 | 17 | 69.58 |
| 08/14/2026 18:14 | 1 | 69.59 |
| 08/14/2026 18:14 | 1 | 69.60 |
| 08/14/2026 18:14 | 5 | 69.63 |
| 08/14/2026 18:14 | 1 | 69.60 |
| 08/14/2026 18:13 | 25 | 69.61 |
| 08/14/2026 18:13 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 2 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.64 |
| 08/14/2026 18:12 | 1 | 69.63 |
| 08/14/2026 18:12 | 1 | 69.63 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:12 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.65 |
| 08/14/2026 18:11 | 1 | 69.64 |
| 08/14/2026 18:11 | 1 | 69.64 |
| 08/14/2026 18:11 | 1 | 69.64 |
| 08/14/2026 18:11 | 1 | 69.64 |
| 08/14/2026 18:11 | 1 | 69.64 |
| 08/14/2026 18:11 | 1 | 69.64 |
| 08/14/2026 18:11 | 1 | 69.62 |
| 08/14/2026 18:11 | 4 | 69.63 |
| 08/14/2026 18:11 | 4 | 69.62 |
| 08/14/2026 18:11 | 10 | 69.62 |
| 08/14/2026 18:11 | 10 | 69.62 |
| 08/14/2026 18:11 | 5 | 69.63 |
| 08/14/2026 18:11 | 3 | 69.63 |
| 08/14/2026 18:11 | 100 | 69.63 |
| 08/14/2026 18:11 | 10 | 69.63 |
| 08/14/2026 18:11 | 10 | 69.63 |
| 08/14/2026 18:10 | 1 | 69.695 |
| 08/14/2026 18:10 | 1 | 69.695 |
| 08/14/2026 18:10 | 4 | 69.695 |
| 08/14/2026 18:09 | 1 | 69.695 |
| 08/14/2026 18:09 | 1 | 69.69 |
| 08/14/2026 18:09 | 1 | 69.69 |
| 08/14/2026 18:09 | 1 | 69.69 |
| 08/14/2026 18:09 | 1 | 69.695 |
| 08/14/2026 18:09 | 1 | 69.70 |
| 08/14/2026 18:09 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.695 |
| 08/14/2026 18:08 | 1 | 69.695 |
| 08/14/2026 18:08 | 1 | 69.695 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.695 |
| 08/14/2026 18:08 | 1 | 69.695 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.70 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:08 | 1 | 69.69 |
| 08/14/2026 18:07 | 1 | 69.695 |
| 08/14/2026 18:07 | 1 | 69.695 |
| 08/14/2026 18:07 | 1 | 69.695 |
| 08/14/2026 18:07 | 1 | 69.695 |
| 08/14/2026 18:07 | 1 | 69.695 |
| 08/14/2026 18:07 | 1 | 69.695 |
| 08/14/2026 18:07 | 1 | 69.695 |
| 08/14/2026 18:07 | 1 | 69.695 |
| 08/14/2026 18:07 | 1 | 69.695 |
| 08/14/2026 18:07 | 1 | 69.74 |
| 08/14/2026 18:07 | 1 | 69.75 |
| 08/14/2026 18:07 | 1 | 69.74 |
| 08/14/2026 18:07 | 1 | 69.74 |
| 08/14/2026 18:07 | 1 | 69.74 |
| 08/14/2026 18:07 | 1 | 69.74 |
| 08/14/2026 18:07 | 1 | 69.74 |
| 08/14/2026 18:07 | 1 | 69.75 |
| 08/14/2026 18:07 | 1 | 69.75 |
| 08/14/2026 18:07 | 1 | 69.75 |
| 08/14/2026 18:07 | 1 | 69.75 |
| 08/14/2026 18:07 | 1 | 69.75 |
| 08/14/2026 18:07 | 1 | 69.75 |
| 08/14/2026 18:06 | 1 | 69.69 |
| 08/14/2026 18:06 | 6 | 69.69 |
| 08/14/2026 18:06 | 13 | 69.69 |
| 08/14/2026 18:06 | 100 | 69.69 |
| 08/14/2026 18:06 | 6 | 69.68 |
| 08/14/2026 18:06 | 3 | 69.68 |
| 08/14/2026 18:06 | 78 | 69.68 |
| 08/14/2026 18:06 | 1 | 69.68 |
| 08/14/2026 18:06 | 25 | 69.67 |
| 08/14/2026 18:06 | 1 | 69.67 |
| 08/14/2026 18:06 | 9 | 69.67 |
| 08/14/2026 18:06 | 2 | 69.66 |
| 08/14/2026 18:06 | 1 | 69.64 |
| 08/14/2026 18:06 | 1 | 69.64 |
| 08/14/2026 18:06 | 1 | 69.64 |
| 08/14/2026 18:06 | 1 | 69.64 |
| 08/14/2026 18:06 | 1 | 69.64 |
| 08/14/2026 18:06 | 1 | 69.63 |
| 08/14/2026 18:06 | 1 | 69.63 |
| 08/14/2026 18:06 | 1 | 69.63 |
| 08/14/2026 18:06 | 1 | 69.63 |
| 08/14/2026 18:06 | 1 | 69.63 |
| 08/14/2026 18:06 | 1 | 69.63 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.63 |
| 08/14/2026 18:06 | 1 | 69.63 |
| 08/14/2026 18:06 | 1 | 69.63 |
| 08/14/2026 18:06 | 1 | 69.63 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.63 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.63 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:06 | 1 | 69.60 |
| 08/14/2026 18:05 | 1 | 69.60 |
| 08/14/2026 18:05 | 1 | 69.60 |
| 08/14/2026 18:05 | 1 | 69.63 |
| 08/14/2026 18:05 | 1 | 69.63 |
| 08/14/2026 18:05 | 1 | 69.63 |
| 08/14/2026 18:05 | 1 | 69.60 |
| 08/14/2026 18:05 | 1 | 69.60 |
| 08/14/2026 18:05 | 1 | 69.60 |
| 08/14/2026 18:05 | 1 | 69.60 |
| 08/14/2026 18:05 | 1 | 69.60 |
| 08/14/2026 18:05 | 1 | 69.60 |
| 08/14/2026 18:05 | 1 | 69.60 |
| 08/14/2026 18:05 | 1 | 69.60 |
| 08/14/2026 18:05 | 1 | 69.60 |
| 08/14/2026 18:05 | 1 | 69.60 |
| 08/14/2026 18:05 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:03 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 75 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:02 | 1 | 69.60 |
| 08/14/2026 18:01 | 1 | 69.67 |
| 08/14/2026 18:01 | 1 | 69.67 |
| 08/14/2026 18:01 | 1 | 69.67 |
| 08/14/2026 18:01 | 1 | 69.67 |
| 08/14/2026 18:01 | 1 | 69.67 |
| 08/14/2026 18:01 | 1 | 69.67 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:01 | 1 | 69.68 |
| 08/14/2026 18:00 | 1 | 69.67 |
| 08/14/2026 18:00 | 1 | 69.67 |
| 08/14/2026 17:59 | 1 | 69.60 |
| 08/14/2026 17:59 | 1 | 69.60 |
| 08/14/2026 17:58 | 36 | 69.63 |
| 08/14/2026 17:58 | 14 | 69.63 |
| 08/14/2026 17:58 | 6 | 69.63 |
| 08/14/2026 17:58 | 56 | 69.63 |
| 08/14/2026 17:58 | 14 | 69.63 |
| 08/14/2026 17:58 | 129 | 69.63 |
| 08/14/2026 17:58 | 14 | 69.62 |
| 08/14/2026 17:57 | 2 | 69.62 |
| 08/14/2026 17:57 | 40 | 69.62 |
| 08/14/2026 17:57 | 97 | 69.62 |
| 08/14/2026 17:57 | 18 | 69.62 |
| 08/14/2026 17:57 | 1 | 69.61 |
| 08/14/2026 17:57 | 2 | 69.62 |
| 08/14/2026 17:57 | 1 | 69.61 |
| 08/14/2026 17:56 | 1 | 69.62 |
| 08/14/2026 17:56 | 3 | 69.62 |
| 08/14/2026 17:56 | 1 | 69.61 |
| 08/14/2026 17:54 | 1 | 69.59 |
| 08/14/2026 17:54 | 1 | 69.60 |
| 08/14/2026 17:54 | 1 | 69.60 |
| 08/14/2026 17:54 | 1 | 69.60 |
| 08/14/2026 17:54 | 1 | 69.60 |
| 08/14/2026 17:54 | 1 | 69.60 |
| 08/14/2026 17:54 | 1 | 69.60 |
| 08/14/2026 17:54 | 1 | 69.60 |
| 08/14/2026 17:54 | 1 | 69.60 |
| 08/14/2026 17:54 | 3 | 69.62 |
| 08/14/2026 17:53 | 2 | 69.63 |
| 08/14/2026 17:52 | 1 | 69.63 |
| 08/14/2026 17:52 | 1 | 69.63 |
| 08/14/2026 17:52 | 1 | 69.63 |
| 08/14/2026 17:52 | 1 | 69.63 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 14 | 69.62 |
| 08/14/2026 17:52 | 86 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.61 |
| 08/14/2026 17:52 | 1 | 69.61 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 15 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:52 | 1 | 69.62 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.60 |
| 08/14/2026 17:51 | 1 | 69.60 |
| 08/14/2026 17:51 | 1 | 69.60 |
| 08/14/2026 17:51 | 1 | 69.60 |
| 08/14/2026 17:51 | 1 | 69.60 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.60 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:51 | 1 | 69.61 |
| 08/14/2026 17:50 | 1 | 69.61 |
| 08/14/2026 17:50 | 1 | 69.61 |
| 08/14/2026 17:50 | 1 | 69.61 |
| 08/14/2026 17:50 | 1 | 69.59 |
| 08/14/2026 17:49 | 11 | 69.625 |
| 08/14/2026 17:49 | 20 | 69.60 |
| 08/14/2026 17:49 | 100 | 69.60 |
| 08/14/2026 17:49 | 5 | 69.60 |
| 08/14/2026 17:49 | 100 | 69.60 |
| 08/14/2026 17:49 | 100 | 69.60 |
| 08/14/2026 17:49 | 1 | 69.59 |
| 08/14/2026 17:49 | 21 | 69.59 |
| 08/14/2026 17:49 | 2 | 69.59 |
| 08/14/2026 17:48 | 2 | 69.59 |
| 08/14/2026 17:48 | 1 | 69.59 |
| 08/14/2026 17:48 | 1 | 69.59 |
| 08/14/2026 17:48 | 1 | 69.59 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.54 |
| 08/14/2026 17:48 | 1 | 69.54 |
| 08/14/2026 17:48 | 1 | 69.55 |
| 08/14/2026 17:48 | 1 | 69.60 |
| 08/14/2026 17:48 | 1 | 69.60 |
| 08/14/2026 17:48 | 1 | 69.60 |
| 08/14/2026 17:48 | 1 | 69.60 |
| 08/14/2026 17:48 | 1 | 69.60 |
| 08/14/2026 17:48 | 1 | 69.60 |
| 08/14/2026 17:48 | 1 | 69.60 |
| 08/14/2026 17:48 | 1 | 69.60 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.565 |
| 08/14/2026 17:48 | 1 | 69.60 |
| 08/14/2026 17:48 | 1 | 69.60 |
| 08/14/2026 17:48 | 1 | 69.54 |
| 08/14/2026 17:48 | 1 | 69.54 |
| 08/14/2026 17:48 | 1 | 69.54 |
| 08/14/2026 17:48 | 1 | 69.54 |
| 08/14/2026 17:48 | 1 | 69.54 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.60 |
| 08/14/2026 17:47 | 1 | 69.54 |
| 08/14/2026 17:47 | 1 | 69.54 |
| 08/14/2026 17:47 | 1 | 69.54 |
| 08/14/2026 17:47 | 75 | 69.54 |
| 08/14/2026 17:47 | 1 | 69.54 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.60 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.57 |
| 08/14/2026 17:47 | 1 | 69.57 |
| 08/14/2026 17:47 | 1 | 69.57 |
| 08/14/2026 17:47 | 1 | 69.57 |
| 08/14/2026 17:47 | 1 | 69.60 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:47 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:46 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.565 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.54 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:45 | 1 | 69.53 |
| 08/14/2026 17:44 | 40 | 69.53 |
| 08/14/2026 17:42 | 20 | 69.56 |
| 08/14/2026 17:42 | 44 | 69.55 |
| 08/14/2026 17:42 | 1 | 69.53 |
| 08/14/2026 17:41 | 1 | 69.55 |
| 08/14/2026 17:41 | 10 | 69.56 |
| 08/14/2026 17:41 | 1 | 69.57 |
| 08/14/2026 17:41 | 40 | 69.57 |
| 08/14/2026 17:41 | 1 | 69.61 |
| 08/14/2026 17:41 | 30 | 69.59 |
| 08/14/2026 17:41 | 5 | 69.59 |
| 08/14/2026 17:41 | 1 | 69.59 |
| 08/14/2026 17:40 | 5 | 69.61 |
| 08/14/2026 17:39 | 10 | 69.62 |
| 08/14/2026 17:39 | 8 | 69.65 |
| 08/14/2026 17:39 | 7 | 69.65 |
| 08/14/2026 17:39 | 10 | 69.65 |
| 08/14/2026 17:39 | 4 | 69.65 |
| 08/14/2026 17:39 | 4 | 69.65 |
| 08/14/2026 17:39 | 3 | 69.65 |
| 08/14/2026 17:39 | 2 | 69.65 |
| 08/14/2026 17:39 | 11 | 69.65 |
| 08/14/2026 17:39 | 6 | 69.65 |
| 08/14/2026 17:39 | 1 | 69.65 |
| 08/14/2026 17:39 | 8 | 69.65 |
| 08/14/2026 17:39 | 5 | 69.65 |
| 08/14/2026 17:39 | 10 | 69.65 |
| 08/14/2026 17:39 | 9 | 69.65 |
| 08/14/2026 17:39 | 7 | 69.65 |
| 08/14/2026 17:39 | 5 | 69.65 |
| 08/14/2026 17:39 | 10 | 69.65 |
| 08/14/2026 17:39 | 7 | 69.65 |
| 08/14/2026 17:39 | 100 | 69.65 |
| 08/14/2026 17:39 | 19 | 69.65 |
| 08/14/2026 17:39 | 20 | 69.65 |
| 08/14/2026 17:38 | 1 | 69.705 |
| 08/14/2026 17:38 | 1 | 69.705 |
| 08/14/2026 17:36 | 1 | 69.73 |
| 08/14/2026 17:36 | 1 | 69.73 |
| 08/14/2026 17:33 | 3 | 69.72 |
| 08/14/2026 17:33 | 1 | 69.72 |
| 08/14/2026 17:33 | 1 | 69.72 |
| 08/14/2026 17:33 | 1 | 69.72 |
| 08/14/2026 17:33 | 1 | 69.72 |
| 08/14/2026 17:33 | 1 | 69.72 |
| 08/14/2026 17:33 | 1 | 69.73 |
| 08/14/2026 17:33 | 39 | 69.67 |
| 08/14/2026 17:33 | 2 | 69.73 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 2 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 1 | 69.72 |
| 08/14/2026 17:32 | 2 | 69.72 |
| 08/14/2026 17:31 | 45 | 69.70 |
| 08/14/2026 17:31 | 3 | 69.70 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 1 | 69.67 |
| 08/14/2026 17:31 | 1 | 69.67 |
| 08/14/2026 17:31 | 1 | 69.66 |
| 08/14/2026 17:31 | 17 | 69.66 |
| 08/14/2026 17:31 | 14 | 69.61 |
| 08/14/2026 17:27 | 13 | 69.62 |
| 08/14/2026 17:27 | 21 | 69.58 |
| 08/14/2026 17:27 | 15 | 69.59 |
| 08/14/2026 17:27 | 1 | 69.61 |
| 08/14/2026 17:26 | 2 | 69.61 |
| 08/14/2026 17:26 | 1 | 69.66 |
| 08/14/2026 17:26 | 3 | 69.66 |
| 08/14/2026 17:26 | 3 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:25 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:24 | 100 | 69.68 |
| 08/14/2026 17:24 | 1 | 69.66 |
| 08/14/2026 17:23 | 1 | 69.685 |
| 08/14/2026 17:23 | 1 | 69.685 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.66 |
| 08/14/2026 17:23 | 1 | 69.66 |
| 08/14/2026 17:23 | 1 | 69.66 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.685 |
| 08/14/2026 17:23 | 1 | 69.685 |
| 08/14/2026 17:23 | 1 | 69.685 |
| 08/14/2026 17:23 | 1 | 69.685 |
| 08/14/2026 17:23 | 1 | 69.685 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 4 | 69.675 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.70 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:23 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 4 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.67 |
| 08/14/2026 17:22 | 1 | 69.70 |
| 08/14/2026 17:22 | 1 | 69.70 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.68 |
| 08/14/2026 17:22 | 1 | 69.63 |
| 08/14/2026 17:22 | 1 | 69.63 |
| 08/14/2026 17:22 | 1 | 69.63 |
| 08/14/2026 17:22 | 1 | 69.63 |
| 08/14/2026 17:22 | 1 | 69.63 |
| 08/14/2026 17:22 | 1 | 69.63 |
| 08/14/2026 17:22 | 1 | 69.63 |
| 08/14/2026 17:22 | 15 | 69.69 |
| 08/14/2026 17:22 | 1 | 69.63 |
| 08/14/2026 17:22 | 1 | 69.63 |
| 08/14/2026 17:22 | 1 | 69.63 |
| 08/14/2026 17:22 | 1 | 69.70 |
| 08/14/2026 17:21 | 100 | 69.66 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.69 |
| 08/14/2026 17:21 | 1 | 69.69 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 3 | 69.655 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.68 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 13 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.67 |
| 08/14/2026 17:21 | 1 | 69.66 |
| 08/14/2026 17:21 | 1 | 69.63 |
| 08/14/2026 17:19 | 1 | 69.67 |
| 08/14/2026 17:19 | 2 | 69.685 |
| 08/14/2026 17:18 | 2 | 69.685 |
| 08/14/2026 17:18 | 4 | 69.685 |
| 08/14/2026 17:17 | 2 | 69.685 |
| 08/14/2026 17:16 | 1 | 69.65 |
| 08/14/2026 17:16 | 10 | 69.69 |
| 08/14/2026 17:16 | 8 | 69.67 |
| 08/14/2026 17:16 | 2 | 69.67 |
| 08/14/2026 17:16 | 24 | 69.67 |
| 08/14/2026 17:16 | 8 | 69.66 |
| 08/14/2026 17:16 | 1 | 69.59 |
| 08/14/2026 17:16 | 1 | 69.60 |
| 08/14/2026 17:16 | 28 | 69.60 |
| 08/14/2026 17:16 | 4 | 69.62 |
| 08/14/2026 17:16 | 2 | 69.63 |
| 08/14/2026 17:16 | 4 | 69.645 |
| 08/14/2026 17:16 | 1 | 69.645 |
| 08/14/2026 17:14 | 1 | 69.63 |
| 08/14/2026 17:14 | 1 | 69.63 |
| 08/14/2026 17:14 | 15 | 69.69 |
| 08/14/2026 17:13 | 1 | 69.63 |
| 08/14/2026 17:13 | 1 | 69.64 |
| 08/14/2026 17:13 | 1 | 69.645 |
| 08/14/2026 17:13 | 1 | 69.65 |
| 08/14/2026 17:13 | 1 | 69.645 |
| 08/14/2026 17:13 | 1 | 69.65 |
| 08/14/2026 17:13 | 1 | 69.65 |
| 08/14/2026 17:13 | 1 | 69.64 |
| 08/14/2026 17:13 | 1 | 69.64 |
| 08/14/2026 17:13 | 1 | 69.66 |
| 08/14/2026 17:12 | 15 | 69.71 |
| 08/14/2026 17:12 | 1 | 69.71 |
| 08/14/2026 17:12 | 1 | 69.69 |
| 08/14/2026 17:12 | 1 | 69.69 |
| 08/14/2026 17:12 | 28 | 69.67 |
| 08/14/2026 17:12 | 23 | 69.655 |
| 08/14/2026 17:12 | 4 | 69.655 |
| 08/14/2026 17:12 | 11 | 69.64 |
| 08/14/2026 17:10 | 1 | 69.615 |
| 08/14/2026 17:10 | 1 | 69.615 |
| 08/14/2026 17:10 | 8 | 69.62 |
| 08/14/2026 17:10 | 8 | 69.62 |
| 08/14/2026 17:10 | 8 | 69.62 |
| 08/14/2026 17:10 | 7 | 69.62 |
| 08/14/2026 17:10 | 8 | 69.62 |
| 08/14/2026 17:10 | 8 | 69.62 |
| 08/14/2026 17:10 | 9 | 69.62 |
| 08/14/2026 17:10 | 9 | 69.62 |
| 08/14/2026 17:10 | 5 | 69.62 |
| 08/14/2026 17:10 | 7 | 69.62 |
| 08/14/2026 17:10 | 9 | 69.62 |
| 08/14/2026 17:10 | 8 | 69.62 |
| 08/14/2026 17:10 | 7 | 69.62 |
| 08/14/2026 17:10 | 7 | 69.62 |
| 08/14/2026 17:10 | 8 | 69.62 |
| 08/14/2026 17:10 | 8 | 69.62 |
| 08/14/2026 17:10 | 9 | 69.62 |
| 08/14/2026 17:10 | 7 | 69.62 |
| 08/14/2026 17:10 | 7 | 69.62 |
| 08/14/2026 17:10 | 9 | 69.62 |
| 08/14/2026 17:10 | 9 | 69.62 |
| 08/14/2026 17:10 | 6 | 69.62 |
| 08/14/2026 17:10 | 100 | 69.62 |
| 08/14/2026 17:10 | 100 | 69.66 |
| 08/14/2026 17:10 | 99 | 69.66 |
| 08/14/2026 17:10 | 1 | 69.66 |
| 08/14/2026 17:09 | 1 | 69.67 |
| 08/14/2026 17:09 | 1 | 69.67 |
| 08/14/2026 17:09 | 1 | 69.67 |
| 08/14/2026 17:09 | 1 | 69.67 |
| 08/14/2026 17:09 | 1 | 69.67 |
| 08/14/2026 17:09 | 1 | 69.67 |
| 08/14/2026 17:09 | 1 | 69.67 |
| 08/14/2026 17:09 | 1 | 69.67 |
| 08/14/2026 17:09 | 1 | 69.59 |
| 08/14/2026 17:09 | 1 | 69.63 |
| 08/14/2026 17:09 | 1 | 69.63 |
| 08/14/2026 17:09 | 1 | 69.63 |
| 08/14/2026 17:09 | 1 | 69.63 |
| 08/14/2026 17:07 | 1 | 69.60 |
| 08/14/2026 17:07 | 1 | 69.635 |
| 08/14/2026 17:07 | 1 | 69.635 |
| 08/14/2026 17:07 | 1 | 69.635 |
| 08/14/2026 17:07 | 1 | 69.60 |
| 08/14/2026 17:07 | 1 | 69.60 |
| 08/14/2026 17:07 | 1 | 69.60 |
| 08/14/2026 17:07 | 1 | 69.60 |
| 08/14/2026 17:07 | 1 | 69.61 |
| 08/14/2026 17:07 | 1 | 69.61 |
| 08/14/2026 17:07 | 1 | 69.61 |
| 08/14/2026 17:07 | 1 | 69.61 |
| 08/14/2026 17:07 | 1 | 69.61 |
| 08/14/2026 17:07 | 1 | 69.61 |
| 08/14/2026 17:07 | 1 | 69.61 |
| 08/14/2026 17:07 | 1 | 69.68 |
| 08/14/2026 17:07 | 1 | 69.68 |
| 08/14/2026 17:07 | 1 | 69.68 |
| 08/14/2026 17:07 | 1 | 69.68 |
| 08/14/2026 17:07 | 1 | 69.68 |
| 08/14/2026 17:07 | 1 | 69.68 |
| 08/14/2026 17:07 | 1 | 69.68 |
| 08/14/2026 17:07 | 1 | 69.68 |
| 08/14/2026 17:07 | 1 | 69.68 |
| 08/14/2026 17:07 | 1 | 69.68 |
| 08/14/2026 17:07 | 1 | 69.68 |
| 08/14/2026 17:07 | 1 | 69.68 |
| 08/14/2026 17:06 | 1 | 69.68 |
| 08/14/2026 17:06 | 100 | 69.61 |
| 08/14/2026 17:06 | 25 | 69.62 |
| 08/14/2026 17:06 | 1 | 69.62 |
| 08/14/2026 17:04 | 1 | 69.65 |
| 08/14/2026 17:03 | 1 | 69.56 |
| 08/14/2026 17:02 | 1 | 69.55 |
| 08/14/2026 17:02 | 9 | 69.55 |
| 08/14/2026 17:02 | 10 | 69.55 |
| 08/14/2026 17:02 | 7 | 69.55 |
| 08/14/2026 17:02 | 8 | 69.55 |
| 08/14/2026 17:02 | 6 | 69.55 |
| 08/14/2026 17:02 | 6 | 69.55 |
| 08/14/2026 17:02 | 8 | 69.55 |
| 08/14/2026 17:02 | 9 | 69.55 |
| 08/14/2026 17:02 | 6 | 69.55 |
| 08/14/2026 17:02 | 7 | 69.55 |
| 08/14/2026 17:02 | 10 | 69.55 |
| 08/14/2026 17:02 | 5 | 69.55 |
| 08/14/2026 17:02 | 8 | 69.55 |
| 08/14/2026 17:02 | 5 | 69.60 |
| 08/14/2026 17:01 | 7 | 69.60 |
| 08/14/2026 17:01 | 1 | 69.60 |
| 08/14/2026 17:01 | 100 | 69.59 |
| 08/14/2026 17:01 | 58 | 69.59 |
| 08/14/2026 17:01 | 17 | 69.59 |
| 08/14/2026 17:01 | 25 | 69.59 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 9 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:59 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:58 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 40 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.50 |
| 08/14/2026 16:57 | 1 | 69.51 |
| 08/14/2026 16:57 | 1 | 69.51 |
| 08/14/2026 16:57 | 1 | 69.51 |
| 08/14/2026 16:57 | 1 | 69.51 |
| 08/14/2026 16:57 | 1 | 69.51 |
| 08/14/2026 16:57 | 1 | 69.51 |
| 08/14/2026 16:57 | 1 | 69.51 |
| 08/14/2026 16:57 | 1 | 69.51 |
| 08/14/2026 16:57 | 1 | 69.51 |
| 08/14/2026 16:57 | 1 | 69.53 |
| 08/14/2026 16:57 | 1 | 69.55 |
| 08/14/2026 16:57 | 36 | 69.52 |
| 08/14/2026 16:53 | 40 | 69.49 |
| 08/14/2026 16:53 | 8 | 69.48 |
| 08/14/2026 16:53 | 9 | 69.48 |
| 08/14/2026 16:53 | 8 | 69.48 |
| 08/14/2026 16:53 | 6 | 69.48 |
| 08/14/2026 16:51 | 29 | 69.49 |
| 08/14/2026 16:51 | 10 | 69.49 |
| 08/14/2026 16:51 | 1 | 69.50 |
| 08/14/2026 16:49 | 1 | 69.64 |
| 08/14/2026 16:49 | 1 | 69.64 |
| 08/14/2026 16:49 | 1 | 69.64 |
| 08/14/2026 16:49 | 1 | 69.64 |
| 08/14/2026 16:49 | 1 | 69.64 |
| 08/14/2026 16:49 | 1 | 69.64 |
| 08/14/2026 16:49 | 1 | 69.64 |
| 08/14/2026 16:49 | 1 | 69.64 |
| 08/14/2026 16:49 | 1 | 69.64 |
| 08/14/2026 16:49 | 1 | 69.64 |
| 08/14/2026 16:49 | 1 | 69.65 |
| 08/14/2026 16:49 | 1 | 69.65 |
| 08/14/2026 16:46 | 1 | 69.50 |
| 08/14/2026 16:46 | 1 | 69.50 |
| 08/14/2026 16:46 | 1 | 69.50 |
| 08/14/2026 16:46 | 1 | 69.50 |
| 08/14/2026 16:46 | 1 | 69.50 |
| 08/14/2026 16:46 | 1 | 69.50 |
| 08/14/2026 16:46 | 1 | 69.50 |
| 08/14/2026 16:46 | 1 | 69.50 |
| 08/14/2026 16:46 | 1 | 69.50 |
| 08/14/2026 16:46 | 1 | 69.50 |
| 08/14/2026 16:46 | 1 | 69.50 |
| 08/14/2026 16:46 | 40 | 69.50 |
| 08/14/2026 16:46 | 1 | 69.50 |
| 08/14/2026 16:45 | 1 | 69.56 |
| 08/14/2026 16:44 | 1 | 69.56 |
| 08/14/2026 16:44 | 1 | 69.56 |
| 08/14/2026 16:44 | 1 | 69.56 |
| 08/14/2026 16:44 | 1 | 69.56 |
| 08/14/2026 16:44 | 1 | 69.56 |
| 08/14/2026 16:44 | 1 | 69.56 |
| 08/14/2026 16:44 | 1 | 69.56 |
| 08/14/2026 16:44 | 1 | 69.56 |
| 08/14/2026 16:44 | 1 | 69.56 |
| 08/14/2026 16:43 | 1 | 69.56 |
| 08/14/2026 16:43 | 1 | 69.49 |
| 08/14/2026 16:43 | 1 | 69.50 |
| 08/14/2026 16:43 | 1 | 69.50 |
| 08/14/2026 16:43 | 1 | 69.50 |
| 08/14/2026 16:43 | 1 | 69.50 |
| 08/14/2026 16:43 | 100 | 69.58 |
| 08/14/2026 16:43 | 1 | 69.50 |
| 08/14/2026 16:43 | 40 | 69.50 |
| 08/14/2026 16:43 | 1 | 69.50 |
| 08/14/2026 16:43 | 1 | 69.50 |
| 08/14/2026 16:43 | 1 | 69.50 |
| 08/14/2026 16:43 | 1 | 69.51 |
| 08/14/2026 16:42 | 1 | 69.62 |
| 08/14/2026 16:42 | 1 | 69.62 |
| 08/14/2026 16:41 | 1 | 69.45 |
| 08/14/2026 16:41 | 40 | 69.45 |
| 08/14/2026 16:41 | 1 | 69.45 |
| 08/14/2026 16:40 | 1 | 69.54 |
| 08/14/2026 16:40 | 1 | 69.54 |
| 08/14/2026 16:40 | 1 | 69.47 |
| 08/14/2026 16:40 | 1 | 69.47 |
| 08/14/2026 16:40 | 2 | 69.51 |
| 08/14/2026 16:40 | 98 | 69.51 |
| 08/14/2026 16:40 | 2 | 69.50 |
| 08/14/2026 16:38 | 20 | 69.34 |
| 08/14/2026 16:38 | 100 | 69.39 |
| 08/14/2026 16:38 | 160 | 69.41 |
| 08/14/2026 16:38 | 25 | 69.43 |
| 08/14/2026 16:38 | 25 | 69.43 |
| 08/14/2026 16:38 | 25 | 69.43 |
| 08/14/2026 16:38 | 25 | 69.43 |
| 08/14/2026 16:38 | 100 | 69.42 |
| 08/14/2026 16:38 | 36 | 69.42 |
| 08/14/2026 16:38 | 2 | 69.44 |
| 08/14/2026 16:38 | 1 | 69.45 |
| 08/14/2026 16:38 | 5 | 69.46 |
| 08/14/2026 16:38 | 100 | 69.46 |
| 08/14/2026 16:38 | 1 | 69.46 |
| 08/14/2026 16:38 | 15 | 69.47 |
| 08/14/2026 16:37 | 1 | 69.50 |
| 08/14/2026 16:37 | 20 | 69.53 |
| 08/14/2026 16:37 | 100 | 69.51 |
| 08/14/2026 16:35 | 1 | 69.54 |
| 08/14/2026 16:35 | 1 | 69.54 |
| 08/14/2026 16:35 | 1 | 69.54 |
| 08/14/2026 16:35 | 1 | 69.54 |
| 08/14/2026 16:35 | 1 | 69.54 |
| 08/14/2026 16:35 | 1 | 69.51 |
| 08/14/2026 16:35 | 1 | 69.52 |
| 08/14/2026 16:35 | 100 | 69.52 |
| 08/14/2026 16:35 | 1 | 69.54 |
| 08/14/2026 16:35 | 100 | 69.53 |
| 08/14/2026 16:35 | 51 | 69.53 |
| 08/14/2026 16:35 | 1 | 69.53 |
| 08/14/2026 16:35 | 1 | 69.53 |
| 08/14/2026 16:35 | 43 | 69.53 |
| 08/14/2026 16:35 | 1 | 69.53 |
| 08/14/2026 16:35 | 1 | 69.53 |
| 08/14/2026 16:35 | 1 | 69.53 |
| 08/14/2026 16:35 | 1 | 69.53 |
| 08/14/2026 16:34 | 9 | 69.55 |
| 08/14/2026 16:34 | 6 | 69.55 |
| 08/14/2026 16:34 | 6 | 69.55 |
| 08/14/2026 16:34 | 8 | 69.55 |
| 08/14/2026 16:34 | 2 | 69.55 |
| 08/14/2026 16:34 | 6 | 69.55 |
| 08/14/2026 16:34 | 8 | 69.55 |
| 08/14/2026 16:34 | 8 | 69.55 |
| 08/14/2026 16:34 | 7 | 69.55 |
| 08/14/2026 16:34 | 9 | 69.55 |
| 08/14/2026 16:34 | 100 | 69.65 |
| 08/14/2026 16:33 | 20 | 69.63 |
| 08/14/2026 16:33 | 1 | 69.63 |
| 08/14/2026 16:33 | 80 | 69.61 |
| 08/14/2026 16:33 | 63 | 69.61 |
| 08/14/2026 16:32 | 25 | 69.57 |
| 08/14/2026 16:31 | 1 | 69.56 |
| 08/14/2026 16:31 | 1 | 69.57 |
| 08/14/2026 16:31 | 1 | 69.57 |
| 08/14/2026 16:31 | 1 | 69.57 |
| 08/14/2026 16:31 | 1 | 69.57 |
| 08/14/2026 16:31 | 1 | 69.57 |
| 08/14/2026 16:31 | 1 | 69.57 |
| 08/14/2026 16:31 | 1 | 69.57 |
| 08/14/2026 16:31 | 1 | 69.57 |
| 08/14/2026 16:31 | 1 | 69.57 |
| 08/14/2026 16:31 | 1 | 69.57 |
| 08/14/2026 16:31 | 1 | 69.56 |
| 08/14/2026 16:31 | 1 | 69.56 |
| 08/14/2026 16:31 | 1 | 69.56 |
| 08/14/2026 16:31 | 1 | 69.56 |
| 08/14/2026 16:31 | 1 | 69.56 |
| 08/14/2026 16:31 | 1 | 69.56 |
| 08/14/2026 16:31 | 1 | 69.56 |
| 08/14/2026 16:31 | 1 | 69.56 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.56 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.55 |
| 08/14/2026 16:31 | 1 | 69.54 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 21 | 69.60 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 75 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 6 | 69.59 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:29 | 1 | 69.49 |
| 08/14/2026 16:28 | 1 | 69.60 |
| 08/14/2026 16:28 | 1 | 69.59 |
| 08/14/2026 16:28 | 1 | 69.59 |
| 08/14/2026 16:28 | 1 | 69.59 |
| 08/14/2026 16:28 | 1 | 69.59 |
| 08/14/2026 16:28 | 1 | 69.59 |
| 08/14/2026 16:28 | 1 | 69.59 |
| 08/14/2026 16:28 | 1 | 69.59 |
| 08/14/2026 16:28 | 1 | 69.59 |
| 08/14/2026 16:28 | 1 | 69.59 |
| 08/14/2026 16:28 | 1 | 69.59 |
| 08/14/2026 16:28 | 1 | 69.59 |
| 08/14/2026 16:28 | 1 | 69.59 |
| 08/14/2026 16:28 | 26 | 69.53 |
| 08/14/2026 16:28 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.59 |
| 08/14/2026 16:27 | 1 | 69.55 |
| 08/14/2026 16:27 | 1 | 69.55 |
| 08/14/2026 16:27 | 1 | 69.55 |
| 08/14/2026 16:27 | 1 | 69.55 |
| 08/14/2026 16:27 | 1 | 69.55 |
| 08/14/2026 16:27 | 100 | 69.54 |
| 08/14/2026 16:27 | 98 | 69.54 |
| 08/14/2026 16:27 | 1 | 69.54 |
| 08/14/2026 16:27 | 1 | 69.54 |
| 08/14/2026 16:27 | 1 | 69.52 |
| 08/14/2026 16:27 | 20 | 69.46 |
| 08/14/2026 16:27 | 1 | 69.46 |
| 08/14/2026 16:27 | 1 | 69.46 |
| 08/14/2026 16:27 | 1 | 69.46 |
| 08/14/2026 16:27 | 1 | 69.46 |
| 08/14/2026 16:27 | 1 | 69.54 |
| 08/14/2026 16:27 | 4 | 69.52 |
| 08/14/2026 16:27 | 3 | 69.52 |
| 08/14/2026 16:26 | 1 | 69.60 |
| 08/14/2026 16:26 | 1 | 69.60 |
| 08/14/2026 16:26 | 1 | 69.60 |
| 08/14/2026 16:26 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.61 |
| 08/14/2026 16:25 | 1 | 69.61 |
| 08/14/2026 16:25 | 1 | 69.61 |
| 08/14/2026 16:25 | 1 | 69.61 |
| 08/14/2026 16:25 | 1 | 69.61 |
| 08/14/2026 16:25 | 1 | 69.61 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.59 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.61 |
| 08/14/2026 16:25 | 1 | 69.61 |
| 08/14/2026 16:25 | 1 | 69.61 |
| 08/14/2026 16:25 | 1 | 69.61 |
| 08/14/2026 16:25 | 1 | 69.61 |
| 08/14/2026 16:25 | 1 | 69.61 |
| 08/14/2026 16:25 | 1 | 69.61 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.60 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 100 | 69.55 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 75 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:25 | 1 | 69.50 |
| 08/14/2026 16:24 | 1 | 69.50 |
| 08/14/2026 16:24 | 1 | 69.52 |
| 08/14/2026 16:24 | 1 | 69.50 |
| 08/14/2026 16:24 | 1 | 69.50 |
| 08/14/2026 16:24 | 1 | 69.50 |
| 08/14/2026 16:24 | 1 | 69.50 |
| 08/14/2026 16:24 | 1 | 69.50 |
| 08/14/2026 16:24 | 1 | 69.50 |
| 08/14/2026 16:24 | 1 | 69.53 |
| 08/14/2026 16:24 | 1 | 69.53 |
| 08/14/2026 16:24 | 1 | 69.54 |
| 08/14/2026 16:24 | 1 | 69.54 |
| 08/14/2026 16:24 | 1 | 69.54 |
| 08/14/2026 16:24 | 1 | 69.54 |
| 08/14/2026 16:24 | 1 | 69.54 |
| 08/14/2026 16:24 | 1 | 69.56 |
| 08/14/2026 16:24 | 1 | 69.56 |
| 08/14/2026 16:24 | 1 | 69.56 |
| 08/14/2026 16:24 | 1 | 69.56 |
| 08/14/2026 16:24 | 1 | 69.56 |
| 08/14/2026 16:24 | 1 | 69.56 |
| 08/14/2026 16:24 | 1 | 69.56 |
| 08/14/2026 16:24 | 1 | 69.56 |
| 08/14/2026 16:24 | 1 | 69.56 |
| 08/14/2026 16:24 | 1 | 69.56 |
| 08/14/2026 16:24 | 25 | 69.60 |
| 08/14/2026 16:23 | 200 | 69.615 |
| 08/14/2026 16:22 | 20 | 69.53 |
| 08/14/2026 16:22 | 20 | 69.53 |
| 08/14/2026 16:22 | 1 | 69.52 |
| 08/14/2026 16:22 | 99 | 69.52 |
| 08/14/2026 16:22 | 1 | 69.52 |
| 08/14/2026 16:22 | 1 | 69.47 |
| 08/14/2026 16:22 | 1 | 69.47 |
| 08/14/2026 16:22 | 100 | 69.52 |
| 08/14/2026 16:22 | 1 | 69.47 |
| 08/14/2026 16:22 | 1 | 69.47 |
| 08/14/2026 16:22 | 1 | 69.47 |
| 08/14/2026 16:22 | 1 | 69.47 |
| 08/14/2026 16:22 | 1 | 69.47 |
| 08/14/2026 16:22 | 1 | 69.52 |
| 08/14/2026 16:21 | 1 | 69.52 |
| 08/14/2026 16:21 | 1 | 69.47 |
| 08/14/2026 16:21 | 1 | 69.48 |
| 08/14/2026 16:21 | 1 | 69.48 |
| 08/14/2026 16:21 | 1 | 69.47 |
| 08/14/2026 16:21 | 1 | 69.46 |
| 08/14/2026 16:21 | 100 | 69.51 |
| 08/14/2026 16:21 | 87 | 69.50 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.50 |
| 08/14/2026 16:21 | 1 | 69.50 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.50 |
| 08/14/2026 16:21 | 1 | 69.50 |
| 08/14/2026 16:21 | 1 | 69.50 |
| 08/14/2026 16:21 | 1 | 69.50 |
| 08/14/2026 16:21 | 1 | 69.50 |
| 08/14/2026 16:21 | 1 | 69.50 |
| 08/14/2026 16:21 | 1 | 69.50 |
| 08/14/2026 16:21 | 1 | 69.50 |
| 08/14/2026 16:21 | 1 | 69.50 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.49 |
| 08/14/2026 16:21 | 1 | 69.50 |
| 08/14/2026 16:21 | 1 | 69.50 |
| 08/14/2026 16:21 | 30 | 69.46 |
| 08/14/2026 16:21 | 13 | 69.45 |
| 08/14/2026 16:21 | 1 | 69.425 |
| 08/14/2026 16:20 | 20 | 69.43 |
| 08/14/2026 16:20 | 20 | 69.43 |
| 08/14/2026 16:20 | 1 | 69.46 |
| 08/14/2026 16:20 | 1 | 69.46 |
| 08/14/2026 16:20 | 1 | 69.46 |
| 08/14/2026 16:20 | 1 | 69.44 |
| 08/14/2026 16:20 | 1 | 69.44 |
| 08/14/2026 16:20 | 1 | 69.43 |
| 08/14/2026 16:20 | 1 | 69.42 |
| 08/14/2026 16:20 | 1 | 69.41 |
| 08/14/2026 16:20 | 1 | 69.41 |
| 08/14/2026 16:20 | 3 | 69.43 |
| 08/14/2026 16:20 | 100 | 69.43 |
| 08/14/2026 16:20 | 10 | 69.43 |
| 08/14/2026 16:20 | 5 | 69.43 |
| 08/14/2026 16:20 | 23 | 69.43 |
| 08/14/2026 16:20 | 141 | 69.44 |
| 08/14/2026 16:20 | 41 | 69.44 |
| 08/14/2026 16:20 | 100 | 69.44 |
| 08/14/2026 16:20 | 1 | 69.44 |
| 08/14/2026 16:20 | 1 | 69.44 |
| 08/14/2026 16:20 | 1 | 69.44 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 39 | 69.44 |
| 08/14/2026 16:19 | 1 | 69.47 |
| 08/14/2026 16:19 | 1 | 69.58 |
| 08/14/2026 16:19 | 1 | 69.59 |
| 08/14/2026 16:19 | 1 | 69.59 |
| 08/14/2026 16:19 | 1 | 69.59 |
| 08/14/2026 16:19 | 1 | 69.59 |
| 08/14/2026 16:19 | 1 | 69.59 |
| 08/14/2026 16:15 | 2 | 69.62 |
| 08/14/2026 16:15 | 7 | 69.62 |
| 08/14/2026 16:15 | 5 | 69.62 |
| 08/14/2026 16:15 | 2 | 69.62 |
| 08/14/2026 16:15 | 1 | 69.71 |
| 08/14/2026 16:11 | 5 | 69.60 |
| 08/14/2026 16:11 | 2 | 69.60 |
| 08/14/2026 16:11 | 2 | 69.60 |
| 08/14/2026 16:11 | 5 | 69.60 |
| 08/14/2026 16:09 | 1 | 69.76 |
| 08/14/2026 16:07 | 3 | 69.57 |
| 08/14/2026 16:07 | 37 | 69.59 |
| 08/14/2026 16:07 | 63 | 69.59 |
| 08/14/2026 16:07 | 1 | 69.60 |
| 08/14/2026 16:07 | 1 | 69.63 |
| 08/14/2026 16:07 | 1 | 69.60 |
| 08/14/2026 16:07 | 1 | 69.60 |
| 08/14/2026 16:07 | 1 | 69.60 |
| 08/14/2026 16:07 | 1 | 69.60 |
| 08/14/2026 16:07 | 1 | 69.60 |
| 08/14/2026 16:07 | 1 | 69.60 |
| 08/14/2026 16:07 | 1 | 69.60 |
| 08/14/2026 16:07 | 1 | 69.81 |
| 08/14/2026 16:07 | 1 | 69.80 |
| 08/14/2026 16:07 | 1 | 69.80 |
| 08/14/2026 16:07 | 1 | 69.80 |
| 08/14/2026 16:07 | 1 | 69.79 |
| 08/14/2026 16:07 | 1 | 69.735 |
| 08/14/2026 16:07 | 1 | 69.735 |
| 08/14/2026 16:07 | 1 | 69.735 |
| 08/14/2026 16:06 | 1 | 69.73 |
| 08/14/2026 16:06 | 5 | 69.74 |
| 08/14/2026 16:05 | 7 | 69.735 |
| 08/14/2026 16:04 | 1 | 69.71 |
| 08/14/2026 16:04 | 4 | 69.62 |
| 08/14/2026 16:02 | 1 | 69.72 |
| 08/14/2026 15:56 | 16 | 69.80 |
| 08/14/2026 15:56 | 84 | 69.80 |
| 08/14/2026 15:56 | 16 | 69.80 |
| 08/14/2026 15:56 | 263 | 69.80 |
| 08/14/2026 15:56 | 100 | 69.81 |
| 08/14/2026 15:55 | 100 | 69.82 |
| 08/14/2026 15:55 | 100 | 69.81 |
| 08/14/2026 15:55 | 368 | 69.80 |
| 08/14/2026 15:55 | 100 | 69.81 |
| 08/14/2026 15:55 | 100 | 69.81 |
| 08/14/2026 15:55 | 100 | 69.81 |
| 08/14/2026 15:55 | 5 | 70.05 |
| 08/14/2026 15:53 | 25 | 69.82 |
| 08/14/2026 15:53 | 25 | 69.82 |
| 08/14/2026 15:53 | 25 | 69.82 |
| 08/14/2026 15:53 | 25 | 69.82 |
| 08/14/2026 15:52 | 5 | 69.82 |
| 08/14/2026 15:52 | 2 | 69.82 |
| 08/14/2026 15:52 | 7 | 69.82 |
| 08/14/2026 15:51 | 25 | 69.835 |
| 08/14/2026 15:51 | 25 | 69.835 |
| 08/14/2026 15:51 | 25 | 69.835 |
| 08/14/2026 15:51 | 25 | 69.835 |
| 08/14/2026 15:51 | 25 | 69.835 |
| 08/14/2026 15:51 | 25 | 69.835 |
| 08/14/2026 15:51 | 25 | 69.835 |
| 08/14/2026 15:51 | 25 | 69.835 |
| 08/14/2026 15:51 | 25 | 69.835 |
| 08/14/2026 15:51 | 25 | 69.835 |
| 08/14/2026 15:51 | 25 | 69.835 |
| 08/14/2026 15:51 | 25 | 69.835 |
| 08/14/2026 15:50 | 1 | 69.835 |
| 08/14/2026 15:49 | 1 | 69.835 |
| 08/14/2026 15:46 | 5 | 69.74 |
| 08/14/2026 15:46 | 25 | 69.78 |
| 08/14/2026 15:46 | 25 | 69.78 |
| 08/14/2026 15:46 | 25 | 69.78 |
| 08/14/2026 15:46 | 25 | 69.78 |
| 08/14/2026 15:41 | 5 | 69.43 |
| 08/14/2026 15:40 | 2 | 69.435 |
| 08/14/2026 15:40 | 5 | 69.295 |
| 08/14/2026 15:40 | 7 | 69.295 |
| 08/14/2026 15:39 | 1 | 69.07 |
| 08/14/2026 15:38 | 5 | 69.04 |
| 08/14/2026 15:38 | 1 | 69.38 |
| 08/14/2026 15:35 | 25 | 69.46 |
| 08/14/2026 15:35 | 25 | 69.46 |
| 08/14/2026 15:35 | 25 | 69.46 |
| 08/14/2026 15:35 | 25 | 69.46 |
| 08/14/2026 15:35 | 25 | 69.46 |
| 08/14/2026 15:35 | 25 | 69.46 |
| 08/14/2026 15:35 | 25 | 69.46 |
| 08/14/2026 15:35 | 2 | 69.46 |
| 08/14/2026 15:35 | 25 | 69.46 |
| 08/14/2026 15:35 | 25 | 69.46 |
| 08/14/2026 15:35 | 25 | 69.46 |
| 08/14/2026 15:35 | 23 | 69.46 |
| 08/14/2026 15:35 | 1 | 69.46 |
| 08/14/2026 15:35 | 1 | 69.46 |
| 08/14/2026 15:34 | 1 | 69.51 |
| 08/14/2026 15:34 | 11 | 69.20 |
| 08/14/2026 15:31 | 1 | 69.34 |
| 08/14/2026 15:30 | 31 | 69.16 |
| 08/14/2026 15:30 | 38 | 69.00 |
| 08/14/2026 15:30 | 100 | 69.17 |
| 08/14/2026 15:30 | 50 | 69.17 |
| 08/14/2026 15:30 | 1 | 69.00 |
| 08/14/2026 15:30 | 7006 | 69.14 |
| 08/14/2026 15:30 | 12 | 69.19 |