Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
49.60
+0.60
(
+1.22% )
|
49.58
|
100 |
49.66
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 49.60 |
| 10/16/2026 23:20 | � | 49.60 |
| 10/16/2026 22:30 | � | 49.60 |
| 10/16/2026 22:00 | � | 49.60 |
| 10/16/2026 22:00 | 52618 | 49.60 |
| 10/16/2026 21:59 | 1 | 49.59 |
| 10/16/2026 21:59 | 100 | 49.59 |
| 10/16/2026 21:59 | 100 | 49.59 |
| 10/16/2026 21:59 | 17 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 191 | 49.60 |
| 10/16/2026 21:59 | 120 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.61 |
| 10/16/2026 21:59 | 59 | 49.60 |
| 10/16/2026 21:59 | 41 | 49.60 |
| 10/16/2026 21:59 | 26 | 49.59 |
| 10/16/2026 21:59 | 6 | 49.59 |
| 10/16/2026 21:59 | 3 | 49.59 |
| 10/16/2026 21:59 | 41 | 49.59 |
| 10/16/2026 21:59 | 50 | 49.59 |
| 10/16/2026 21:59 | 77 | 49.59 |
| 10/16/2026 21:59 | 13 | 49.59 |
| 10/16/2026 21:59 | 1 | 49.59 |
| 10/16/2026 21:59 | 9 | 49.59 |
| 10/16/2026 21:59 | 25 | 49.59 |
| 10/16/2026 21:59 | 100 | 49.59 |
| 10/16/2026 21:59 | 45 | 49.59 |
| 10/16/2026 21:59 | 41 | 49.59 |
| 10/16/2026 21:59 | 14 | 49.59 |
| 10/16/2026 21:59 | 18 | 49.59 |
| 10/16/2026 21:59 | 82 | 49.59 |
| 10/16/2026 21:59 | 100 | 49.59 |
| 10/16/2026 21:59 | 94 | 49.59 |
| 10/16/2026 21:59 | 155 | 49.59 |
| 10/16/2026 21:59 | 7 | 49.60 |
| 10/16/2026 21:59 | 67 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.59 |
| 10/16/2026 21:59 | 92 | 49.59 |
| 10/16/2026 21:59 | 43 | 49.59 |
| 10/16/2026 21:59 | 100 | 49.59 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 27 | 49.60 |
| 10/16/2026 21:59 | 8 | 49.615 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.615 |
| 10/16/2026 21:59 | 8 | 49.63 |
| 10/16/2026 21:59 | 17 | 49.62 |
| 10/16/2026 21:59 | 1 | 49.63 |
| 10/16/2026 21:59 | 1 | 49.615 |
| 10/16/2026 21:59 | 1 | 49.62 |
| 10/16/2026 21:59 | 13 | 49.64 |
| 10/16/2026 21:59 | 27 | 49.64 |
| 10/16/2026 21:59 | 49 | 49.64 |
| 10/16/2026 21:59 | 6 | 49.64 |
| 10/16/2026 21:59 | 1 | 49.615 |
| 10/16/2026 21:59 | 1 | 49.615 |
| 10/16/2026 21:59 | 23 | 49.615 |
| 10/16/2026 21:59 | 4 | 49.615 |
| 10/16/2026 21:59 | 17 | 49.64 |
| 10/16/2026 21:59 | 2 | 49.64 |
| 10/16/2026 21:59 | 18 | 49.63 |
| 10/16/2026 21:59 | 9 | 49.63 |
| 10/16/2026 21:59 | 1 | 49.60 |
| 10/16/2026 21:59 | 1 | 49.61 |
| 10/16/2026 21:59 | 1 | 49.615 |
| 10/16/2026 21:59 | 8 | 49.615 |
| 10/16/2026 21:59 | 100 | 49.615 |
| 10/16/2026 21:59 | 1 | 49.61 |
| 10/16/2026 21:59 | 99 | 49.61 |
| 10/16/2026 21:59 | 33 | 49.62 |
| 10/16/2026 21:59 | 21 | 49.62 |
| 10/16/2026 21:59 | 4 | 49.62 |
| 10/16/2026 21:59 | 5 | 49.62 |
| 10/16/2026 21:59 | 100 | 49.62 |
| 10/16/2026 21:59 | 233 | 49.63 |
| 10/16/2026 21:59 | 26 | 49.64 |
| 10/16/2026 21:59 | 1 | 49.64 |
| 10/16/2026 21:59 | 73 | 49.65 |
| 10/16/2026 21:59 | 1 | 49.65 |
| 10/16/2026 21:59 | 31 | 49.65 |
| 10/16/2026 21:59 | 45 | 49.65 |
| 10/16/2026 21:59 | 1 | 49.65 |
| 10/16/2026 21:59 | 80 | 49.63 |
| 10/16/2026 21:59 | 1 | 49.65 |
| 10/16/2026 21:59 | 24 | 49.63 |
| 10/16/2026 21:59 | 14 | 49.62 |
| 10/16/2026 21:59 | 100 | 49.62 |
| 10/16/2026 21:59 | 100 | 49.62 |
| 10/16/2026 21:59 | 42 | 49.61 |
| 10/16/2026 21:59 | 95 | 49.61 |
| 10/16/2026 21:59 | 27 | 49.61 |
| 10/16/2026 21:59 | 80 | 49.60 |
| 10/16/2026 21:59 | 1 | 49.60 |
| 10/16/2026 21:59 | 47 | 49.60 |
| 10/16/2026 21:59 | 86 | 49.60 |
| 10/16/2026 21:59 | 4 | 49.60 |
| 10/16/2026 21:59 | 94 | 49.60 |
| 10/16/2026 21:59 | 1 | 49.60 |
| 10/16/2026 21:59 | 14 | 49.61 |
| 10/16/2026 21:59 | 191 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 273 | 49.63 |
| 10/16/2026 21:59 | 3230 | 49.64 |
| 10/16/2026 21:59 | 88 | 49.64 |
| 10/16/2026 21:59 | 16 | 49.64 |
| 10/16/2026 21:59 | 5844 | 49.64 |
| 10/16/2026 21:59 | 528 | 49.64 |
| 10/16/2026 21:59 | 182 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.63 |
| 10/16/2026 21:59 | 273 | 49.62 |
| 10/16/2026 21:59 | 182 | 49.62 |
| 10/16/2026 21:59 | 62 | 49.61 |
| 10/16/2026 21:59 | 12 | 49.61 |
| 10/16/2026 21:59 | 12 | 49.61 |
| 10/16/2026 21:59 | 21 | 49.61 |
| 10/16/2026 21:59 | 67 | 49.61 |
| 10/16/2026 21:59 | 78 | 49.61 |
| 10/16/2026 21:59 | 29 | 49.61 |
| 10/16/2026 21:59 | 24 | 49.62 |
| 10/16/2026 21:59 | 157 | 49.62 |
| 10/16/2026 21:59 | 25 | 49.62 |
| 10/16/2026 21:59 | 75 | 49.64 |
| 10/16/2026 21:59 | 20 | 49.63 |
| 10/16/2026 21:59 | 400 | 49.63 |
| 10/16/2026 21:59 | 75 | 49.61 |
| 10/16/2026 21:59 | 21 | 49.62 |
| 10/16/2026 21:59 | 100 | 49.62 |
| 10/16/2026 21:59 | 100 | 49.61 |
| 10/16/2026 21:59 | 50 | 49.61 |
| 10/16/2026 21:59 | 100 | 49.61 |
| 10/16/2026 21:59 | 100 | 49.61 |
| 10/16/2026 21:59 | 100 | 49.61 |
| 10/16/2026 21:59 | 2 | 49.61 |
| 10/16/2026 21:59 | 95 | 49.61 |
| 10/16/2026 21:59 | 12 | 49.61 |
| 10/16/2026 21:59 | 1 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 90 | 49.60 |
| 10/16/2026 21:59 | 10 | 49.60 |
| 10/16/2026 21:59 | 400 | 49.59 |
| 10/16/2026 21:59 | 6 | 49.58 |
| 10/16/2026 21:59 | 8 | 49.595 |
| 10/16/2026 21:59 | 1 | 49.58 |
| 10/16/2026 21:59 | 37 | 49.58 |
| 10/16/2026 21:59 | 120 | 49.58 |
| 10/16/2026 21:59 | 100 | 49.58 |
| 10/16/2026 21:59 | 82 | 49.58 |
| 10/16/2026 21:59 | 20 | 49.58 |
| 10/16/2026 21:59 | 62 | 49.59 |
| 10/16/2026 21:59 | 38 | 49.59 |
| 10/16/2026 21:59 | 62 | 49.59 |
| 10/16/2026 21:59 | 38 | 49.59 |
| 10/16/2026 21:59 | 92 | 49.60 |
| 10/16/2026 21:59 | 20 | 49.61 |
| 10/16/2026 21:59 | 100 | 49.595 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 7 | 49.60 |
| 10/16/2026 21:59 | 1 | 49.60 |
| 10/16/2026 21:59 | 30 | 49.60 |
| 10/16/2026 21:59 | 70 | 49.60 |
| 10/16/2026 21:59 | 3 | 49.61 |
| 10/16/2026 21:59 | 82 | 49.61 |
| 10/16/2026 21:59 | 55 | 49.63 |
| 10/16/2026 21:59 | 100 | 49.63 |
| 10/16/2026 21:59 | 100 | 49.63 |
| 10/16/2026 21:59 | 18 | 49.62 |
| 10/16/2026 21:59 | 27 | 49.62 |
| 10/16/2026 21:59 | 50 | 49.62 |
| 10/16/2026 21:59 | 50 | 49.62 |
| 10/16/2026 21:59 | 30 | 49.60 |
| 10/16/2026 21:59 | 15 | 49.62 |
| 10/16/2026 21:59 | 200 | 49.62 |
| 10/16/2026 21:59 | 185 | 49.62 |
| 10/16/2026 21:59 | 9 | 49.61 |
| 10/16/2026 21:59 | 100 | 49.62 |
| 10/16/2026 21:59 | 100 | 49.62 |
| 10/16/2026 21:59 | 124 | 49.62 |
| 10/16/2026 21:59 | 179 | 49.62 |
| 10/16/2026 21:59 | 288 | 49.62 |
| 10/16/2026 21:59 | 107 | 49.62 |
| 10/16/2026 21:59 | 70 | 49.62 |
| 10/16/2026 21:59 | 3 | 49.61 |
| 10/16/2026 21:59 | 70 | 49.62 |
| 10/16/2026 21:59 | 100 | 49.62 |
| 10/16/2026 21:59 | 30 | 49.62 |
| 10/16/2026 21:59 | 80 | 49.62 |
| 10/16/2026 21:59 | 10 | 49.62 |
| 10/16/2026 21:59 | 90 | 49.62 |
| 10/16/2026 21:59 | 1 | 49.62 |
| 10/16/2026 21:59 | 18 | 49.62 |
| 10/16/2026 21:59 | 3 | 49.62 |
| 10/16/2026 21:59 | 48 | 49.62 |
| 10/16/2026 21:59 | 18 | 49.62 |
| 10/16/2026 21:59 | 13 | 49.62 |
| 10/16/2026 21:59 | 100 | 49.62 |
| 10/16/2026 21:59 | 1 | 49.62 |
| 10/16/2026 21:59 | 5 | 49.62 |
| 10/16/2026 21:59 | 52 | 49.62 |
| 10/16/2026 21:59 | 100 | 49.62 |
| 10/16/2026 21:59 | 1 | 49.62 |
| 10/16/2026 21:59 | 5 | 49.62 |
| 10/16/2026 21:59 | 33 | 49.62 |
| 10/16/2026 21:59 | 12 | 49.63 |
| 10/16/2026 21:59 | 203 | 49.63 |
| 10/16/2026 21:59 | 100 | 49.63 |
| 10/16/2026 21:59 | 35 | 49.63 |
| 10/16/2026 21:59 | 62 | 49.63 |
| 10/16/2026 21:59 | 38 | 49.63 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 1 | 49.64 |
| 10/16/2026 21:59 | 7 | 49.64 |
| 10/16/2026 21:59 | 93 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.645 |
| 10/16/2026 21:59 | 124 | 49.65 |
| 10/16/2026 21:59 | 8 | 49.65 |
| 10/16/2026 21:59 | 3 | 49.65 |
| 10/16/2026 21:59 | 47 | 49.65 |
| 10/16/2026 21:59 | 100 | 49.65 |
| 10/16/2026 21:59 | 177 | 49.65 |
| 10/16/2026 21:59 | 25 | 49.65 |
| 10/16/2026 21:59 | 2 | 49.65 |
| 10/16/2026 21:59 | 2 | 49.64 |
| 10/16/2026 21:59 | 1 | 49.64 |
| 10/16/2026 21:59 | 35 | 49.65 |
| 10/16/2026 21:59 | 41 | 49.65 |
| 10/16/2026 21:59 | 2 | 49.65 |
| 10/16/2026 21:59 | 4 | 49.65 |
| 10/16/2026 21:59 | 1 | 49.64 |
| 10/16/2026 21:59 | 73 | 49.65 |
| 10/16/2026 21:59 | 98 | 49.65 |
| 10/16/2026 21:59 | 100 | 49.65 |
| 10/16/2026 21:59 | 1 | 49.65 |
| 10/16/2026 21:59 | 100 | 49.65 |
| 10/16/2026 21:59 | 77 | 49.65 |
| 10/16/2026 21:59 | 23 | 49.65 |
| 10/16/2026 21:59 | 80 | 49.65 |
| 10/16/2026 21:59 | 17 | 49.65 |
| 10/16/2026 21:59 | 14 | 49.65 |
| 10/16/2026 21:59 | 27 | 49.65 |
| 10/16/2026 21:59 | 2 | 49.65 |
| 10/16/2026 21:59 | 7 | 49.64 |
| 10/16/2026 21:59 | 2 | 49.64 |
| 10/16/2026 21:59 | 1 | 49.64 |
| 10/16/2026 21:59 | 27 | 49.65 |
| 10/16/2026 21:59 | 3 | 49.635 |
| 10/16/2026 21:59 | 2 | 49.635 |
| 10/16/2026 21:59 | 90 | 49.63 |
| 10/16/2026 21:59 | 100 | 49.635 |
| 10/16/2026 21:58 | 100 | 49.64 |
| 10/16/2026 21:58 | 1 | 49.64 |
| 10/16/2026 21:58 | 16 | 49.64 |
| 10/16/2026 21:58 | 10 | 49.64 |
| 10/16/2026 21:58 | 1 | 49.64 |
| 10/16/2026 21:58 | 3 | 49.64 |
| 10/16/2026 21:58 | 56 | 49.64 |
| 10/16/2026 21:58 | 30 | 49.64 |
| 10/16/2026 21:58 | 16 | 49.64 |
| 10/16/2026 21:58 | 100 | 49.64 |
| 10/16/2026 21:58 | 84 | 49.64 |
| 10/16/2026 21:58 | 30 | 49.65 |
| 10/16/2026 21:58 | 1 | 49.64 |
| 10/16/2026 21:58 | 15 | 49.64 |
| 10/16/2026 21:58 | 4 | 49.65 |
| 10/16/2026 21:58 | 40 | 49.65 |
| 10/16/2026 21:58 | 46 | 49.65 |
| 10/16/2026 21:58 | 66 | 49.65 |
| 10/16/2026 21:58 | 70 | 49.65 |
| 10/16/2026 21:58 | 6 | 49.65 |
| 10/16/2026 21:58 | 21 | 49.65 |
| 10/16/2026 21:58 | 12 | 49.65 |
| 10/16/2026 21:58 | 3 | 49.65 |
| 10/16/2026 21:58 | 12 | 49.65 |
| 10/16/2026 21:58 | 3 | 49.65 |
| 10/16/2026 21:58 | 25 | 49.65 |
| 10/16/2026 21:58 | 35 | 49.65 |
| 10/16/2026 21:58 | 3 | 49.65 |
| 10/16/2026 21:58 | 12 | 49.65 |
| 10/16/2026 21:58 | 100 | 49.65 |
| 10/16/2026 21:58 | 13 | 49.65 |
| 10/16/2026 21:58 | 11 | 49.65 |
| 10/16/2026 21:58 | 13 | 49.65 |
| 10/16/2026 21:58 | 22 | 49.65 |
| 10/16/2026 21:58 | 40 | 49.65 |
| 10/16/2026 21:58 | 12 | 49.65 |
| 10/16/2026 21:58 | 50 | 49.65 |
| 10/16/2026 21:58 | 1 | 49.65 |
| 10/16/2026 21:58 | 13 | 49.65 |
| 10/16/2026 21:58 | 12 | 49.65 |
| 10/16/2026 21:58 | 100 | 49.65 |
| 10/16/2026 21:58 | 2 | 49.65 |
| 10/16/2026 21:58 | 83 | 49.64 |
| 10/16/2026 21:58 | 30 | 49.64 |
| 10/16/2026 21:58 | 2 | 49.64 |
| 10/16/2026 21:58 | 9 | 49.64 |
| 10/16/2026 21:58 | 15 | 49.64 |
| 10/16/2026 21:58 | 16 | 49.62 |
| 10/16/2026 21:58 | 1 | 49.63 |
| 10/16/2026 21:58 | 1 | 49.63 |
| 10/16/2026 21:58 | 47 | 49.64 |
| 10/16/2026 21:58 | 14 | 49.64 |
| 10/16/2026 21:58 | 1 | 49.65 |
| 10/16/2026 21:58 | 5 | 49.65 |
| 10/16/2026 21:58 | 46 | 49.65 |
| 10/16/2026 21:58 | 35 | 49.64 |
| 10/16/2026 21:58 | 36 | 49.64 |
| 10/16/2026 21:58 | 30 | 49.64 |
| 10/16/2026 21:58 | 152 | 49.64 |
| 10/16/2026 21:58 | 9 | 49.62 |
| 10/16/2026 21:58 | 11 | 49.62 |
| 10/16/2026 21:58 | 66 | 49.62 |
| 10/16/2026 21:58 | 15 | 49.62 |
| 10/16/2026 21:58 | 10 | 49.62 |
| 10/16/2026 21:58 | 190 | 49.61 |
| 10/16/2026 21:58 | 10 | 49.62 |
| 10/16/2026 21:58 | 6 | 49.62 |
| 10/16/2026 21:58 | 1 | 49.61 |
| 10/16/2026 21:58 | 1 | 49.61 |
| 10/16/2026 21:58 | 1 | 49.61 |
| 10/16/2026 21:58 | 1 | 49.61 |
| 10/16/2026 21:58 | 4 | 49.61 |
| 10/16/2026 21:58 | 9 | 49.64 |
| 10/16/2026 21:57 | 100 | 49.63 |
| 10/16/2026 21:57 | 200 | 49.63 |
| 10/16/2026 21:57 | 100 | 49.63 |
| 10/16/2026 21:57 | 26 | 49.63 |
| 10/16/2026 21:57 | 200 | 49.63 |
| 10/16/2026 21:57 | 72 | 49.63 |
| 10/16/2026 21:57 | 128 | 49.63 |
| 10/16/2026 21:57 | 100 | 49.63 |
| 10/16/2026 21:57 | 100 | 49.65 |
| 10/16/2026 21:57 | 61 | 49.64 |
| 10/16/2026 21:57 | 32 | 49.64 |
| 10/16/2026 21:57 | 100 | 49.64 |
| 10/16/2026 21:57 | 32 | 49.63 |
| 10/16/2026 21:57 | 100 | 49.64 |
| 10/16/2026 21:57 | 199 | 49.64 |
| 10/16/2026 21:57 | 100 | 49.64 |
| 10/16/2026 21:57 | 100 | 49.64 |
| 10/16/2026 21:57 | 1 | 49.63 |
| 10/16/2026 21:57 | 99 | 49.63 |
| 10/16/2026 21:57 | 1 | 49.63 |
| 10/16/2026 21:57 | 23 | 49.62 |
| 10/16/2026 21:57 | 77 | 49.62 |
| 10/16/2026 21:57 | 23 | 49.62 |
| 10/16/2026 21:57 | 1 | 49.62 |
| 10/16/2026 21:57 | 76 | 49.62 |
| 10/16/2026 21:57 | 24 | 49.62 |
| 10/16/2026 21:57 | 76 | 49.62 |
| 10/16/2026 21:57 | 2 | 49.62 |
| 10/16/2026 21:57 | 22 | 49.62 |
| 10/16/2026 21:57 | 27 | 49.62 |
| 10/16/2026 21:57 | 87 | 49.62 |
| 10/16/2026 21:57 | 64 | 49.62 |
| 10/16/2026 21:57 | 36 | 49.62 |
| 10/16/2026 21:57 | 62 | 49.62 |
| 10/16/2026 21:57 | 100 | 49.62 |
| 10/16/2026 21:57 | 38 | 49.62 |
| 10/16/2026 21:57 | 18 | 49.62 |
| 10/16/2026 21:57 | 44 | 49.62 |
| 10/16/2026 21:57 | 56 | 49.62 |
| 10/16/2026 21:57 | 44 | 49.62 |
| 10/16/2026 21:57 | 56 | 49.62 |
| 10/16/2026 21:57 | 26 | 49.62 |
| 10/16/2026 21:57 | 18 | 49.62 |
| 10/16/2026 21:57 | 100 | 49.62 |
| 10/16/2026 21:57 | 13 | 49.62 |
| 10/16/2026 21:57 | 13 | 49.62 |
| 10/16/2026 21:57 | 13 | 49.61 |
| 10/16/2026 21:57 | 79 | 49.61 |
| 10/16/2026 21:57 | 7 | 49.61 |
| 10/16/2026 21:57 | 28 | 49.61 |
| 10/16/2026 21:57 | 200 | 49.61 |
| 10/16/2026 21:57 | 100 | 49.60 |
| 10/16/2026 21:57 | 18 | 49.60 |
| 10/16/2026 21:57 | 39 | 49.58 |
| 10/16/2026 21:57 | 100 | 49.56 |
| 10/16/2026 21:57 | 50 | 49.58 |
| 10/16/2026 21:57 | 1 | 49.58 |
| 10/16/2026 21:57 | 14 | 49.58 |
| 10/16/2026 21:57 | 13 | 49.58 |
| 10/16/2026 21:57 | 40 | 49.58 |
| 10/16/2026 21:57 | 12 | 49.58 |
| 10/16/2026 21:57 | 58 | 49.58 |
| 10/16/2026 21:57 | 40 | 49.58 |
| 10/16/2026 21:57 | 50 | 49.58 |
| 10/16/2026 21:57 | 22 | 49.58 |
| 10/16/2026 21:57 | 41 | 49.58 |
| 10/16/2026 21:57 | 22 | 49.58 |
| 10/16/2026 21:57 | 3 | 49.58 |
| 10/16/2026 21:57 | 13 | 49.58 |
| 10/16/2026 21:57 | 100 | 49.58 |
| 10/16/2026 21:57 | 35 | 49.58 |
| 10/16/2026 21:57 | 384 | 49.57 |
| 10/16/2026 21:57 | 128 | 49.57 |
| 10/16/2026 21:57 | 2 | 49.57 |
| 10/16/2026 21:57 | 7 | 49.52 |
| 10/16/2026 21:57 | 50 | 49.57 |
| 10/16/2026 21:57 | 6 | 49.57 |
| 10/16/2026 21:57 | 7 | 49.57 |
| 10/16/2026 21:57 | 2 | 49.56 |
| 10/16/2026 21:57 | 8 | 49.57 |
| 10/16/2026 21:57 | 1 | 49.57 |
| 10/16/2026 21:57 | 9 | 49.57 |
| 10/16/2026 21:57 | 100 | 49.57 |
| 10/16/2026 21:57 | 100 | 49.56 |
| 10/16/2026 21:57 | 15 | 49.56 |
| 10/16/2026 21:57 | 15 | 49.56 |
| 10/16/2026 21:57 | 13 | 49.56 |
| 10/16/2026 21:57 | 1 | 49.56 |
| 10/16/2026 21:57 | 1 | 49.56 |
| 10/16/2026 21:57 | 100 | 49.55 |
| 10/16/2026 21:57 | 100 | 49.55 |
| 10/16/2026 21:57 | 45 | 49.55 |
| 10/16/2026 21:57 | 24 | 49.55 |
| 10/16/2026 21:57 | 7 | 49.55 |
| 10/16/2026 21:57 | 12 | 49.55 |
| 10/16/2026 21:57 | 3 | 49.55 |
| 10/16/2026 21:57 | 29 | 49.55 |
| 10/16/2026 21:57 | 71 | 49.55 |
| 10/16/2026 21:57 | 118 | 49.54 |
| 10/16/2026 21:56 | 112 | 49.50 |
| 10/16/2026 21:56 | 9 | 49.50 |
| 10/16/2026 21:56 | 13 | 49.51 |
| 10/16/2026 21:56 | 1 | 49.51 |
| 10/16/2026 21:56 | 11 | 49.51 |
| 10/16/2026 21:56 | 2 | 49.51 |
| 10/16/2026 21:56 | 2 | 49.51 |
| 10/16/2026 21:56 | 1 | 49.51 |
| 10/16/2026 21:56 | 1 | 49.51 |
| 10/16/2026 21:56 | 4 | 49.51 |
| 10/16/2026 21:56 | 2 | 49.51 |
| 10/16/2026 21:56 | 2 | 49.51 |
| 10/16/2026 21:56 | 4 | 49.51 |
| 10/16/2026 21:56 | 2 | 49.51 |
| 10/16/2026 21:56 | 1 | 49.51 |
| 10/16/2026 21:56 | 1 | 49.51 |
| 10/16/2026 21:56 | 2 | 49.51 |
| 10/16/2026 21:56 | 18 | 49.51 |
| 10/16/2026 21:56 | 8 | 49.53 |
| 10/16/2026 21:56 | 98 | 49.54 |
| 10/16/2026 21:56 | 2 | 49.54 |
| 10/16/2026 21:56 | 62 | 49.54 |
| 10/16/2026 21:56 | 38 | 49.54 |
| 10/16/2026 21:56 | 72 | 49.54 |
| 10/16/2026 21:56 | 11 | 49.54 |
| 10/16/2026 21:56 | 89 | 49.54 |
| 10/16/2026 21:56 | 11 | 49.54 |
| 10/16/2026 21:56 | 1 | 49.54 |
| 10/16/2026 21:56 | 47 | 49.54 |
| 10/16/2026 21:56 | 50 | 49.54 |
| 10/16/2026 21:56 | 38 | 49.53 |
| 10/16/2026 21:56 | 50 | 49.53 |
| 10/16/2026 21:56 | 1 | 49.53 |
| 10/16/2026 21:56 | 114 | 49.53 |
| 10/16/2026 21:56 | 50 | 49.53 |
| 10/16/2026 21:56 | 1 | 49.53 |
| 10/16/2026 21:56 | 1 | 49.52 |
| 10/16/2026 21:56 | 6 | 49.52 |
| 10/16/2026 21:56 | 44 | 49.52 |
| 10/16/2026 21:56 | 12 | 49.52 |
| 10/16/2026 21:56 | 1 | 49.52 |
| 10/16/2026 21:56 | 1 | 49.52 |
| 10/16/2026 21:56 | 40 | 49.52 |
| 10/16/2026 21:56 | 17 | 49.51 |
| 10/16/2026 21:56 | 12 | 49.51 |
| 10/16/2026 21:56 | 4 | 49.51 |
| 10/16/2026 21:56 | 21 | 49.51 |
| 10/16/2026 21:56 | 49 | 49.51 |
| 10/16/2026 21:56 | 6 | 49.50 |
| 10/16/2026 21:56 | 105 | 49.50 |
| 10/16/2026 21:56 | 1 | 49.50 |
| 10/16/2026 21:56 | 50 | 49.50 |
| 10/16/2026 21:56 | 44 | 49.50 |
| 10/16/2026 21:56 | 3 | 49.49 |
| 10/16/2026 21:56 | 12 | 49.49 |
| 10/16/2026 21:56 | 4 | 49.49 |
| 10/16/2026 21:56 | 50 | 49.49 |
| 10/16/2026 21:56 | 10 | 49.49 |
| 10/16/2026 21:56 | 14 | 49.49 |
| 10/16/2026 21:56 | 36 | 49.49 |
| 10/16/2026 21:56 | 50 | 49.48 |
| 10/16/2026 21:56 | 50 | 49.48 |
| 10/16/2026 21:56 | 97 | 49.48 |
| 10/16/2026 21:56 | 39 | 49.47 |
| 10/16/2026 21:56 | 6 | 49.47 |
| 10/16/2026 21:56 | 38 | 49.47 |
| 10/16/2026 21:56 | 6 | 49.47 |
| 10/16/2026 21:56 | 6 | 49.47 |
| 10/16/2026 21:56 | 6 | 49.47 |
| 10/16/2026 21:56 | 6 | 49.45 |
| 10/16/2026 21:55 | 3 | 49.465 |
| 10/16/2026 21:55 | 52 | 49.475 |
| 10/16/2026 21:55 | 12 | 49.49 |
| 10/16/2026 21:55 | 1 | 49.49 |
| 10/16/2026 21:55 | 51 | 49.49 |
| 10/16/2026 21:55 | 53 | 49.49 |
| 10/16/2026 21:55 | 115 | 49.49 |
| 10/16/2026 21:55 | 3 | 49.49 |
| 10/16/2026 21:55 | 2 | 49.49 |
| 10/16/2026 21:55 | 39 | 49.49 |
| 10/16/2026 21:55 | 64 | 49.48 |
| 10/16/2026 21:55 | 7 | 49.48 |
| 10/16/2026 21:55 | 2 | 49.48 |
| 10/16/2026 21:55 | 1 | 49.48 |
| 10/16/2026 21:54 | 44 | 49.49 |
| 10/16/2026 21:54 | 100 | 49.50 |
| 10/16/2026 21:54 | 100 | 49.50 |
| 10/16/2026 21:54 | 3 | 49.50 |
| 10/16/2026 21:54 | 1 | 49.50 |
| 10/16/2026 21:54 | 34 | 49.51 |
| 10/16/2026 21:54 | 34 | 49.51 |
| 10/16/2026 21:54 | 66 | 49.51 |
| 10/16/2026 21:54 | 107 | 49.51 |
| 10/16/2026 21:54 | 93 | 49.51 |
| 10/16/2026 21:54 | 8 | 49.51 |
| 10/16/2026 21:54 | 8 | 49.51 |
| 10/16/2026 21:54 | 100 | 49.50 |
| 10/16/2026 21:54 | 100 | 49.51 |
| 10/16/2026 21:54 | 100 | 49.50 |
| 10/16/2026 21:54 | 5 | 49.50 |
| 10/16/2026 21:54 | 30 | 49.50 |
| 10/16/2026 21:54 | 2 | 49.51 |
| 10/16/2026 21:54 | 115 | 49.51 |
| 10/16/2026 21:54 | 59 | 49.51 |
| 10/16/2026 21:54 | 100 | 49.50 |
| 10/16/2026 21:54 | 100 | 49.50 |
| 10/16/2026 21:54 | 59 | 49.50 |
| 10/16/2026 21:53 | 16 | 49.50 |
| 10/16/2026 21:53 | 7 | 49.50 |
| 10/16/2026 21:53 | 16 | 49.495 |
| 10/16/2026 21:53 | 23 | 49.495 |
| 10/16/2026 21:53 | 23 | 49.495 |
| 10/16/2026 21:53 | 23 | 49.495 |
| 10/16/2026 21:53 | 15 | 49.495 |
| 10/16/2026 21:53 | 8 | 49.495 |
| 10/16/2026 21:53 | 23 | 49.495 |
| 10/16/2026 21:53 | 23 | 49.495 |
| 10/16/2026 21:53 | 23 | 49.495 |
| 10/16/2026 21:53 | 23 | 49.495 |
| 10/16/2026 21:53 | 20 | 49.46 |
| 10/16/2026 21:50 | 72 | 49.42 |
| 10/16/2026 21:50 | 25 | 49.43 |
| 10/16/2026 21:50 | 28 | 49.45 |
| 10/16/2026 21:50 | 21 | 49.41 |
| 10/16/2026 21:50 | 34 | 49.40 |
| 10/16/2026 21:50 | 31 | 49.40 |
| 10/16/2026 21:50 | 10 | 49.40 |
| 10/16/2026 21:50 | 184 | 49.40 |
| 10/16/2026 21:48 | 29 | 49.35 |
| 10/16/2026 21:48 | 1 | 49.35 |
| 10/16/2026 21:48 | 10 | 49.35 |
| 10/16/2026 21:48 | 90 | 49.35 |
| 10/16/2026 21:48 | 10 | 49.35 |
| 10/16/2026 21:48 | 3 | 49.38 |
| 10/16/2026 21:48 | 25 | 49.36 |
| 10/16/2026 21:48 | 200 | 49.36 |
| 10/16/2026 21:47 | 100 | 49.34 |
| 10/16/2026 21:47 | 10 | 49.33 |
| 10/16/2026 21:47 | 41 | 49.33 |
| 10/16/2026 21:47 | 59 | 49.33 |
| 10/16/2026 21:47 | 100 | 49.34 |
| 10/16/2026 21:47 | 1 | 49.34 |
| 10/16/2026 21:47 | 1 | 49.34 |
| 10/16/2026 21:47 | 22 | 49.34 |
| 10/16/2026 21:47 | 8 | 49.33 |
| 10/16/2026 21:47 | 22 | 49.33 |
| 10/16/2026 21:47 | 22 | 49.33 |
| 10/16/2026 21:47 | 78 | 49.34 |
| 10/16/2026 21:47 | 3 | 49.34 |
| 10/16/2026 21:47 | 35 | 49.34 |
| 10/16/2026 21:47 | 3 | 49.33 |
| 10/16/2026 21:47 | 3 | 49.33 |
| 10/16/2026 21:47 | 2 | 49.33 |
| 10/16/2026 21:47 | 2 | 49.33 |
| 10/16/2026 21:47 | 2 | 49.33 |
| 10/16/2026 21:47 | 2 | 49.33 |
| 10/16/2026 21:47 | 2 | 49.33 |
| 10/16/2026 21:47 | 2 | 49.33 |
| 10/16/2026 21:47 | 2 | 49.33 |
| 10/16/2026 21:47 | 2 | 49.33 |
| 10/16/2026 21:47 | 17 | 49.33 |
| 10/16/2026 21:47 | 20 | 49.33 |
| 10/16/2026 21:47 | 100 | 49.33 |
| 10/16/2026 21:47 | 4 | 49.33 |
| 10/16/2026 21:47 | 55 | 49.33 |
| 10/16/2026 21:45 | 1 | 49.29 |
| 10/16/2026 21:45 | 5 | 49.29 |
| 10/16/2026 21:45 | 6 | 49.29 |
| 10/16/2026 21:45 | 6 | 49.29 |
| 10/16/2026 21:45 | 6 | 49.29 |
| 10/16/2026 21:45 | 6 | 49.28 |
| 10/16/2026 21:45 | 6 | 49.29 |
| 10/16/2026 21:45 | 6 | 49.29 |
| 10/16/2026 21:45 | 2 | 49.29 |
| 10/16/2026 21:45 | 22 | 49.28 |
| 10/16/2026 21:45 | 25 | 49.29 |
| 10/16/2026 21:44 | 7 | 49.26 |
| 10/16/2026 21:44 | 2 | 49.26 |
| 10/16/2026 21:44 | 3 | 49.26 |
| 10/16/2026 21:43 | 1 | 49.26 |
| 10/16/2026 21:43 | 40 | 49.26 |
| 10/16/2026 21:43 | 60 | 49.26 |
| 10/16/2026 21:43 | 2 | 49.26 |
| 10/16/2026 21:43 | 36 | 49.26 |
| 10/16/2026 21:43 | 67 | 49.24 |
| 10/16/2026 21:43 | 33 | 49.24 |
| 10/16/2026 21:43 | 40 | 49.23 |
| 10/16/2026 21:43 | 10 | 49.23 |
| 10/16/2026 21:43 | 13 | 49.23 |
| 10/16/2026 21:43 | 31 | 49.23 |
| 10/16/2026 21:43 | 2 | 49.23 |
| 10/16/2026 21:43 | 54 | 49.23 |
| 10/16/2026 21:43 | 38 | 49.22 |
| 10/16/2026 21:43 | 3 | 49.22 |
| 10/16/2026 21:43 | 6 | 49.22 |
| 10/16/2026 21:43 | 24 | 49.22 |
| 10/16/2026 21:43 | 33 | 49.21 |
| 10/16/2026 21:43 | 400 | 49.21 |
| 10/16/2026 21:43 | 132 | 49.21 |
| 10/16/2026 21:43 | 7 | 49.21 |
| 10/16/2026 21:43 | 100 | 49.21 |
| 10/16/2026 21:43 | 100 | 49.21 |
| 10/16/2026 21:43 | 40 | 49.21 |
| 10/16/2026 21:43 | 25 | 49.21 |
| 10/16/2026 21:43 | 19 | 49.21 |
| 10/16/2026 21:43 | 1 | 49.21 |
| 10/16/2026 21:43 | 26 | 49.22 |
| 10/16/2026 21:43 | 1 | 49.22 |
| 10/16/2026 21:41 | 1 | 49.21 |
| 10/16/2026 21:41 | 1 | 49.21 |
| 10/16/2026 21:41 | 13 | 49.21 |
| 10/16/2026 21:41 | 26 | 49.21 |
| 10/16/2026 21:41 | 100 | 49.21 |
| 10/16/2026 21:41 | 24 | 49.21 |
| 10/16/2026 21:41 | 46 | 49.22 |
| 10/16/2026 21:40 | 3 | 49.22 |
| 10/16/2026 21:40 | 1 | 49.22 |
| 10/16/2026 21:40 | 42 | 49.22 |
| 10/16/2026 21:40 | 10 | 49.22 |
| 10/16/2026 21:40 | 3 | 49.22 |
| 10/16/2026 21:40 | 100 | 49.25 |
| 10/16/2026 21:40 | 20 | 49.25 |
| 10/16/2026 21:40 | 90 | 49.25 |
| 10/16/2026 21:40 | 10 | 49.25 |
| 10/16/2026 21:40 | 1 | 49.26 |
| 10/16/2026 21:40 | 47 | 49.26 |
| 10/16/2026 21:40 | 9 | 49.27 |
| 10/16/2026 21:40 | 1 | 49.28 |
| 10/16/2026 21:40 | 38 | 49.28 |
| 10/16/2026 21:40 | 100 | 49.27 |
| 10/16/2026 21:40 | 14 | 49.28 |
| 10/16/2026 21:40 | 100 | 49.28 |
| 10/16/2026 21:39 | 28 | 49.31 |
| 10/16/2026 21:39 | 52 | 49.31 |
| 10/16/2026 21:39 | 40 | 49.31 |
| 10/16/2026 21:39 | 1 | 49.31 |
| 10/16/2026 21:39 | 1 | 49.31 |
| 10/16/2026 21:39 | 7 | 49.31 |
| 10/16/2026 21:39 | 100 | 49.28 |
| 10/16/2026 21:39 | 45 | 49.28 |
| 10/16/2026 21:39 | 5 | 49.25 |
| 10/16/2026 21:39 | 1 | 49.25 |
| 10/16/2026 21:39 | 1 | 49.30 |
| 10/16/2026 21:39 | 50 | 49.30 |
| 10/16/2026 21:39 | 36 | 49.28 |
| 10/16/2026 21:39 | 87 | 49.28 |
| 10/16/2026 21:37 | 2 | 49.28 |
| 10/16/2026 21:36 | 3 | 49.27 |
| 10/16/2026 21:36 | 8 | 49.28 |
| 10/16/2026 21:35 | 20 | 49.28 |
| 10/16/2026 21:35 | 25 | 49.28 |
| 10/16/2026 21:35 | 4 | 49.28 |
| 10/16/2026 21:35 | 14 | 49.28 |
| 10/16/2026 21:35 | 6 | 49.28 |
| 10/16/2026 21:35 | 5 | 49.28 |
| 10/16/2026 21:35 | 3 | 49.28 |
| 10/16/2026 21:35 | 43 | 49.29 |
| 10/16/2026 21:35 | 5 | 49.29 |
| 10/16/2026 21:35 | 2 | 49.29 |
| 10/16/2026 21:35 | 3 | 49.29 |
| 10/16/2026 21:34 | 8 | 49.30 |
| 10/16/2026 21:34 | 76 | 49.30 |
| 10/16/2026 21:34 | 1 | 49.27 |
| 10/16/2026 21:34 | 50 | 49.27 |
| 10/16/2026 21:34 | 8 | 49.27 |
| 10/16/2026 21:33 | 23 | 49.26 |
| 10/16/2026 21:33 | 2 | 49.26 |
| 10/16/2026 21:33 | 59 | 49.26 |
| 10/16/2026 21:33 | 1 | 49.26 |
| 10/16/2026 21:32 | 7 | 49.25 |
| 10/16/2026 21:32 | 1 | 49.25 |
| 10/16/2026 21:32 | 109 | 49.25 |
| 10/16/2026 21:32 | 100 | 49.25 |
| 10/16/2026 21:32 | 25 | 49.24 |
| 10/16/2026 21:31 | 1 | 49.24 |
| 10/16/2026 21:31 | 1 | 49.23 |
| 10/16/2026 21:31 | 66 | 49.22 |
| 10/16/2026 21:31 | 80 | 49.21 |
| 10/16/2026 21:30 | 14 | 49.22 |
| 10/16/2026 21:30 | 3 | 49.22 |
| 10/16/2026 21:30 | 31 | 49.22 |
| 10/16/2026 21:30 | 1 | 49.24 |
| 10/16/2026 21:30 | 1 | 49.24 |
| 10/16/2026 21:30 | 25 | 49.24 |
| 10/16/2026 21:30 | 11 | 49.24 |
| 10/16/2026 21:30 | 1 | 49.22 |
| 10/16/2026 21:29 | 2 | 49.21 |
| 10/16/2026 21:29 | 1 | 49.21 |
| 10/16/2026 21:29 | 100 | 49.21 |
| 10/16/2026 21:29 | 13 | 49.21 |
| 10/16/2026 21:29 | 1 | 49.21 |
| 10/16/2026 21:29 | 18 | 49.21 |
| 10/16/2026 21:29 | 7 | 49.19 |
| 10/16/2026 21:29 | 9 | 49.19 |
| 10/16/2026 21:29 | 50 | 49.20 |
| 10/16/2026 21:29 | 1 | 49.20 |
| 10/16/2026 21:29 | 38 | 49.18 |
| 10/16/2026 21:26 | 2 | 49.17 |
| 10/16/2026 21:26 | 3 | 49.17 |
| 10/16/2026 21:26 | 2 | 49.18 |
| 10/16/2026 21:26 | 34 | 49.18 |
| 10/16/2026 21:26 | 5 | 49.20 |
| 10/16/2026 21:26 | 23 | 49.21 |
| 10/16/2026 21:26 | 2 | 49.22 |
| 10/16/2026 21:25 | 115 | 49.22 |
| 10/16/2026 21:25 | 80 | 49.22 |
| 10/16/2026 21:25 | 1 | 49.22 |
| 10/16/2026 21:25 | 140 | 49.22 |
| 10/16/2026 21:25 | 1 | 49.22 |
| 10/16/2026 21:25 | 2 | 49.22 |
| 10/16/2026 21:25 | 50 | 49.22 |
| 10/16/2026 21:25 | 87 | 49.22 |
| 10/16/2026 21:25 | 13 | 49.22 |
| 10/16/2026 21:25 | 100 | 49.21 |
| 10/16/2026 21:25 | 1 | 49.19 |
| 10/16/2026 21:23 | 74 | 49.19 |
| 10/16/2026 21:23 | 1 | 49.19 |
| 10/16/2026 21:22 | 4 | 49.18 |
| 10/16/2026 21:22 | 2 | 49.19 |
| 10/16/2026 21:22 | 1 | 49.195 |
| 10/16/2026 21:22 | 104 | 49.22 |
| 10/16/2026 21:22 | 100 | 49.22 |
| 10/16/2026 21:21 | 91 | 49.21 |
| 10/16/2026 21:21 | 9 | 49.21 |
| 10/16/2026 21:21 | 100 | 49.22 |
| 10/16/2026 21:20 | 4 | 49.24 |
| 10/16/2026 21:20 | 2 | 49.24 |
| 10/16/2026 21:20 | 15 | 49.24 |
| 10/16/2026 21:20 | 45 | 49.24 |
| 10/16/2026 21:20 | 1 | 49.22 |
| 10/16/2026 21:20 | 54 | 49.23 |
| 10/16/2026 21:20 | 17 | 49.23 |
| 10/16/2026 21:19 | 6 | 49.22 |
| 10/16/2026 21:19 | 22 | 49.22 |
| 10/16/2026 21:19 | 24 | 49.22 |
| 10/16/2026 21:19 | 25 | 49.21 |
| 10/16/2026 21:19 | 21 | 49.21 |
| 10/16/2026 21:19 | 11 | 49.21 |
| 10/16/2026 21:19 | 59 | 49.21 |
| 10/16/2026 21:19 | 18 | 49.21 |
| 10/16/2026 21:19 | 10 | 49.20 |
| 10/16/2026 21:19 | 4 | 49.20 |
| 10/16/2026 21:19 | 15 | 49.19 |
| 10/16/2026 21:19 | 2 | 49.19 |
| 10/16/2026 21:19 | 2 | 49.19 |
| 10/16/2026 21:19 | 1 | 49.19 |
| 10/16/2026 21:19 | 43 | 49.19 |
| 10/16/2026 21:19 | 18 | 49.19 |
| 10/16/2026 21:19 | 21 | 49.19 |
| 10/16/2026 21:19 | 1 | 49.19 |
| 10/16/2026 21:18 | 1 | 49.18 |
| 10/16/2026 21:18 | 2 | 49.18 |
| 10/16/2026 21:18 | 2 | 49.18 |
| 10/16/2026 21:18 | 2 | 49.18 |
| 10/16/2026 21:18 | 2 | 49.18 |
| 10/16/2026 21:18 | 1 | 49.18 |
| 10/16/2026 21:18 | 2 | 49.18 |
| 10/16/2026 21:18 | 1 | 49.18 |
| 10/16/2026 21:18 | 4 | 49.18 |
| 10/16/2026 21:18 | 96 | 49.18 |
| 10/16/2026 21:18 | 2 | 49.18 |
| 10/16/2026 21:18 | 100 | 49.18 |
| 10/16/2026 21:18 | 2 | 49.17 |
| 10/16/2026 21:18 | 3 | 49.17 |
| 10/16/2026 21:18 | 100 | 49.15 |
| 10/16/2026 21:17 | 1 | 49.155 |
| 10/16/2026 21:17 | 6 | 49.17 |
| 10/16/2026 21:17 | 100 | 49.17 |
| 10/16/2026 21:16 | 2 | 49.185 |
| 10/16/2026 21:16 | 9 | 49.185 |
| 10/16/2026 21:16 | 1 | 49.185 |
| 10/16/2026 21:15 | 16 | 49.17 |
| 10/16/2026 21:14 | 1 | 49.165 |
| 10/16/2026 21:14 | 11 | 49.16 |
| 10/16/2026 21:14 | 1 | 49.16 |
| 10/16/2026 21:14 | 1 | 49.16 |
| 10/16/2026 21:14 | 1 | 49.14 |
| 10/16/2026 21:14 | 100 | 49.14 |
| 10/16/2026 21:14 | 1 | 49.14 |
| 10/16/2026 21:14 | 100 | 49.14 |
| 10/16/2026 21:14 | 18 | 49.14 |
| 10/16/2026 21:14 | 100 | 49.14 |
| 10/16/2026 21:14 | 4 | 49.14 |
| 10/16/2026 21:14 | 19 | 49.14 |
| 10/16/2026 21:14 | 40 | 49.13 |
| 10/16/2026 21:13 | 1 | 49.15 |
| 10/16/2026 21:13 | 1 | 49.15 |
| 10/16/2026 21:13 | 1 | 49.15 |
| 10/16/2026 21:13 | 6 | 49.15 |
| 10/16/2026 21:13 | 100 | 49.15 |
| 10/16/2026 21:12 | 29 | 49.17 |
| 10/16/2026 21:12 | 6 | 49.17 |
| 10/16/2026 21:12 | 13 | 49.17 |
| 10/16/2026 21:12 | 98 | 49.18 |
| 10/16/2026 21:12 | 1 | 49.18 |
| 10/16/2026 21:12 | 1 | 49.18 |
| 10/16/2026 21:10 | 1 | 49.19 |
| 10/16/2026 21:10 | 90 | 49.16 |
| 10/16/2026 21:10 | 100 | 49.16 |
| 10/16/2026 21:10 | 14 | 49.16 |
| 10/16/2026 21:09 | 9 | 49.15 |
| 10/16/2026 21:09 | 2 | 49.15 |
| 10/16/2026 21:09 | 14 | 49.15 |
| 10/16/2026 21:09 | 1 | 49.145 |
| 10/16/2026 21:08 | 27 | 49.15 |
| 10/16/2026 21:08 | 1 | 49.16 |
| 10/16/2026 21:08 | 15 | 49.17 |
| 10/16/2026 21:08 | 20 | 49.18 |
| 10/16/2026 21:06 | 22 | 49.19 |
| 10/16/2026 21:06 | 1 | 49.19 |
| 10/16/2026 21:06 | 24 | 49.19 |
| 10/16/2026 21:06 | 1 | 49.18 |
| 10/16/2026 21:05 | 100 | 49.17 |
| 10/16/2026 21:05 | 4 | 49.17 |
| 10/16/2026 21:05 | 1 | 49.17 |
| 10/16/2026 21:05 | 48 | 49.16 |
| 10/16/2026 21:05 | 33 | 49.16 |
| 10/16/2026 21:05 | 2 | 49.16 |
| 10/16/2026 21:04 | 3 | 49.16 |
| 10/16/2026 21:04 | 10 | 49.16 |
| 10/16/2026 21:03 | 75 | 49.17 |
| 10/16/2026 21:03 | 38 | 49.18 |
| 10/16/2026 21:03 | 19 | 49.19 |
| 10/16/2026 21:03 | 3 | 49.21 |
| 10/16/2026 21:03 | 10 | 49.21 |
| 10/16/2026 21:02 | 9 | 49.16 |
| 10/16/2026 21:02 | 16 | 49.16 |
| 10/16/2026 21:02 | 1 | 49.17 |
| 10/16/2026 21:02 | 100 | 49.17 |
| 10/16/2026 21:02 | 11 | 49.17 |
| 10/16/2026 21:02 | 10 | 49.18 |
| 10/16/2026 21:02 | 144 | 49.18 |
| 10/16/2026 21:02 | 10 | 49.18 |
| 10/16/2026 21:02 | 100 | 49.18 |
| 10/16/2026 21:02 | 18 | 49.18 |
| 10/16/2026 21:02 | 10 | 49.18 |
| 10/16/2026 21:02 | 50 | 49.18 |
| 10/16/2026 21:02 | 1 | 49.18 |
| 10/16/2026 21:02 | 18 | 49.18 |
| 10/16/2026 21:02 | 18 | 49.18 |
| 10/16/2026 21:02 | 18 | 49.18 |
| 10/16/2026 21:02 | 1 | 49.155 |
| 10/16/2026 21:02 | 1 | 49.155 |
| 10/16/2026 21:01 | 2 | 49.13 |
| 10/16/2026 21:01 | 13 | 49.15 |
| 10/16/2026 21:01 | 13 | 49.15 |
| 10/16/2026 21:01 | 13 | 49.15 |
| 10/16/2026 21:01 | 9 | 49.15 |
| 10/16/2026 21:00 | 2 | 49.15 |
| 10/16/2026 21:00 | 100 | 49.155 |
| 10/16/2026 21:00 | 104 | 49.15 |
| 10/16/2026 21:00 | 7 | 49.13 |
| 10/16/2026 21:00 | 100 | 49.13 |
| 10/16/2026 21:00 | 31 | 49.12 |
| 10/16/2026 21:00 | 2 | 49.12 |
| 10/16/2026 21:00 | 34 | 49.12 |
| 10/16/2026 21:00 | 3 | 49.12 |
| 10/16/2026 21:00 | 2 | 49.12 |
| 10/16/2026 21:00 | 15 | 49.12 |
| 10/16/2026 21:00 | 3 | 49.15 |
| 10/16/2026 21:00 | 1 | 49.15 |
| 10/16/2026 21:00 | 10 | 49.15 |
| 10/16/2026 20:58 | 1 | 49.14 |
| 10/16/2026 20:58 | 1 | 49.14 |
| 10/16/2026 20:56 | 31 | 49.10 |
| 10/16/2026 20:56 | 30 | 49.11 |
| 10/16/2026 20:56 | 100 | 49.12 |
| 10/16/2026 20:56 | 22 | 49.12 |
| 10/16/2026 20:56 | 1 | 49.12 |
| 10/16/2026 20:56 | 1 | 49.12 |
| 10/16/2026 20:56 | 31 | 49.12 |
| 10/16/2026 20:56 | 18 | 49.12 |
| 10/16/2026 20:56 | 100 | 49.12 |
| 10/16/2026 20:56 | 3 | 49.11 |
| 10/16/2026 20:56 | 38 | 49.11 |
| 10/16/2026 20:56 | 42 | 49.11 |
| 10/16/2026 20:56 | 1 | 49.11 |
| 10/16/2026 20:56 | 1 | 49.11 |
| 10/16/2026 20:56 | 2 | 49.09 |
| 10/16/2026 20:53 | 1 | 49.09 |
| 10/16/2026 20:53 | 150 | 49.09 |
| 10/16/2026 20:53 | 100 | 49.09 |
| 10/16/2026 20:53 | 34 | 49.07 |
| 10/16/2026 20:53 | 100 | 49.10 |
| 10/16/2026 20:53 | 24 | 49.10 |
| 10/16/2026 20:53 | 13 | 49.09 |
| 10/16/2026 20:53 | 22 | 49.09 |
| 10/16/2026 20:53 | 27 | 49.09 |
| 10/16/2026 20:53 | 100 | 49.10 |
| 10/16/2026 20:53 | 3 | 49.10 |
| 10/16/2026 20:53 | 2 | 49.10 |
| 10/16/2026 20:53 | 47 | 49.10 |
| 10/16/2026 20:53 | 7 | 49.10 |
| 10/16/2026 20:53 | 2 | 49.10 |
| 10/16/2026 20:52 | 1 | 49.16 |
| 10/16/2026 20:50 | 1 | 49.17 |
| 10/16/2026 20:50 | 39 | 49.14 |
| 10/16/2026 20:47 | 20 | 49.15 |
| 10/16/2026 20:47 | 1 | 49.15 |
| 10/16/2026 20:47 | 100 | 49.15 |
| 10/16/2026 20:47 | 100 | 49.15 |
| 10/16/2026 20:47 | 4 | 49.15 |
| 10/16/2026 20:47 | 5 | 49.16 |
| 10/16/2026 20:47 | 18 | 49.18 |
| 10/16/2026 20:47 | 8 | 49.17 |
| 10/16/2026 20:47 | 10 | 49.17 |
| 10/16/2026 20:47 | 2 | 49.17 |
| 10/16/2026 20:47 | 5 | 49.17 |
| 10/16/2026 20:47 | 1 | 49.17 |
| 10/16/2026 20:47 | 100 | 49.17 |
| 10/16/2026 20:47 | 1 | 49.17 |
| 10/16/2026 20:44 | 100 | 49.16 |
| 10/16/2026 20:43 | 25 | 49.13 |
| 10/16/2026 20:43 | 13 | 49.15 |
| 10/16/2026 20:41 | 4 | 49.15 |
| 10/16/2026 20:41 | 2 | 49.15 |
| 10/16/2026 20:41 | 16 | 49.17 |
| 10/16/2026 20:41 | 6 | 49.18 |
| 10/16/2026 20:40 | 2 | 49.205 |
| 10/16/2026 20:38 | 3 | 49.19 |
| 10/16/2026 20:37 | 66 | 49.17 |
| 10/16/2026 20:37 | 34 | 49.17 |
| 10/16/2026 20:37 | 100 | 49.16 |
| 10/16/2026 20:37 | 2 | 49.14 |
| 10/16/2026 20:37 | 1 | 49.14 |
| 10/16/2026 20:37 | 24 | 49.14 |
| 10/16/2026 20:37 | 47 | 49.14 |
| 10/16/2026 20:37 | 22 | 49.14 |
| 10/16/2026 20:37 | 3 | 49.11 |
| 10/16/2026 20:36 | 1 | 49.12 |
| 10/16/2026 20:36 | 2 | 49.11 |
| 10/16/2026 20:36 | 400 | 49.07 |
| 10/16/2026 20:36 | 100 | 49.07 |
| 10/16/2026 20:35 | 1 | 49.05 |
| 10/16/2026 20:34 | 12 | 49.08 |
| 10/16/2026 20:34 | 100 | 49.07 |
| 10/16/2026 20:34 | 1 | 49.07 |
| 10/16/2026 20:34 | 100 | 49.07 |
| 10/16/2026 20:33 | 6 | 49.05 |
| 10/16/2026 20:33 | 3 | 49.05 |
| 10/16/2026 20:33 | 7 | 49.06 |
| 10/16/2026 20:33 | 1 | 49.05 |
| 10/16/2026 20:33 | 1 | 49.05 |
| 10/16/2026 20:33 | 27 | 49.11 |
| 10/16/2026 20:33 | 73 | 49.10 |
| 10/16/2026 20:33 | 28 | 49.09 |
| 10/16/2026 20:33 | 11 | 49.09 |
| 10/16/2026 20:33 | 89 | 49.09 |
| 10/16/2026 20:33 | 10 | 49.09 |
| 10/16/2026 20:33 | 25 | 49.10 |
| 10/16/2026 20:33 | 184 | 49.12 |
| 10/16/2026 20:33 | 1 | 49.12 |
| 10/16/2026 20:33 | 19 | 49.12 |
| 10/16/2026 20:33 | 2 | 49.12 |
| 10/16/2026 20:33 | 1 | 49.12 |
| 10/16/2026 20:30 | 1 | 49.065 |
| 10/16/2026 20:30 | 6 | 49.04 |
| 10/16/2026 20:30 | 5 | 49.04 |
| 10/16/2026 20:30 | 4 | 49.04 |
| 10/16/2026 20:30 | 7 | 49.04 |
| 10/16/2026 20:30 | 2 | 49.04 |
| 10/16/2026 20:30 | 2 | 49.04 |
| 10/16/2026 20:30 | 3 | 49.04 |
| 10/16/2026 20:30 | 4 | 49.04 |
| 10/16/2026 20:29 | 1 | 49.10 |
| 10/16/2026 20:28 | 101 | 49.05 |
| 10/16/2026 20:28 | 24 | 49.045 |
| 10/16/2026 20:28 | 8 | 49.045 |
| 10/16/2026 20:28 | 10 | 49.05 |
| 10/16/2026 20:28 | 2 | 49.07 |
| 10/16/2026 20:27 | 19 | 49.11 |
| 10/16/2026 20:27 | 38 | 49.11 |
| 10/16/2026 20:27 | 38 | 49.11 |
| 10/16/2026 20:27 | 26 | 49.08 |
| 10/16/2026 20:25 | 1 | 49.11 |
| 10/16/2026 20:25 | 9 | 49.11 |
| 10/16/2026 20:25 | 1 | 49.12 |
| 10/16/2026 20:25 | 26 | 49.12 |
| 10/16/2026 20:25 | 26 | 49.12 |
| 10/16/2026 20:25 | 5 | 49.13 |
| 10/16/2026 20:25 | 12 | 49.15 |
| 10/16/2026 20:25 | 15 | 49.19 |
| 10/16/2026 20:25 | 100 | 49.18 |
| 10/16/2026 20:25 | 6 | 49.15 |
| 10/16/2026 20:25 | 2 | 49.15 |
| 10/16/2026 20:25 | 1 | 49.18 |
| 10/16/2026 20:25 | 5 | 49.18 |
| 10/16/2026 20:25 | 100 | 49.18 |
| 10/16/2026 20:25 | 1 | 49.18 |
| 10/16/2026 20:25 | 1 | 49.17 |
| 10/16/2026 20:23 | 122 | 49.14 |
| 10/16/2026 20:23 | 41 | 49.16 |
| 10/16/2026 20:23 | 100 | 49.14 |
| 10/16/2026 20:22 | 80 | 49.12 |
| 10/16/2026 20:22 | 1 | 49.07 |
| 10/16/2026 20:18 | 50 | 49.08 |
| 10/16/2026 20:16 | 1 | 49.155 |
| 10/16/2026 20:15 | 2 | 49.18 |
| 10/16/2026 20:14 | 2 | 49.18 |
| 10/16/2026 20:14 | 10 | 49.18 |
| 10/16/2026 20:14 | 46 | 49.17 |
| 10/16/2026 20:14 | 2 | 49.17 |
| 10/16/2026 20:14 | 1 | 49.14 |
| 10/16/2026 20:14 | 16 | 49.14 |
| 10/16/2026 20:14 | 2 | 49.14 |
| 10/16/2026 20:11 | 22 | 49.09 |
| 10/16/2026 20:10 | 2 | 49.09 |
| 10/16/2026 20:09 | 1 | 49.08 |
| 10/16/2026 20:09 | 48 | 49.08 |
| 10/16/2026 20:09 | 20 | 49.07 |
| 10/16/2026 20:09 | 200 | 49.07 |
| 10/16/2026 20:09 | 1 | 49.07 |
| 10/16/2026 20:09 | 16 | 49.05 |
| 10/16/2026 20:09 | 1 | 49.05 |
| 10/16/2026 20:09 | 99 | 49.05 |
| 10/16/2026 20:09 | 1 | 49.05 |
| 10/16/2026 20:09 | 50 | 49.01 |
| 10/16/2026 20:09 | 72 | 48.98 |
| 10/16/2026 20:08 | 3 | 49.03 |
| 10/16/2026 20:08 | 28 | 49.03 |
| 10/16/2026 20:08 | 26 | 49.05 |
| 10/16/2026 20:08 | 5 | 49.05 |
| 10/16/2026 20:07 | 2 | 49.06 |
| 10/16/2026 20:07 | 1 | 49.06 |
| 10/16/2026 20:07 | 15 | 49.06 |
| 10/16/2026 20:07 | 16 | 49.06 |
| 10/16/2026 20:07 | 40 | 49.05 |
| 10/16/2026 20:05 | 1 | 49.06 |
| 10/16/2026 20:05 | 2 | 49.06 |
| 10/16/2026 20:05 | 2 | 49.06 |
| 10/16/2026 20:04 | 1 | 49.03 |
| 10/16/2026 20:04 | 68 | 49.03 |
| 10/16/2026 20:04 | 100 | 49.03 |
| 10/16/2026 20:04 | 12 | 49.02 |
| 10/16/2026 20:04 | 188 | 49.02 |
| 10/16/2026 20:04 | 22 | 49.02 |
| 10/16/2026 20:04 | 1 | 48.97 |
| 10/16/2026 20:02 | 100 | 48.975 |
| 10/16/2026 20:01 | 100 | 48.99 |
| 10/16/2026 20:01 | 90 | 49.00 |
| 10/16/2026 20:01 | 10 | 49.00 |
| 10/16/2026 20:01 | 19 | 49.01 |
| 10/16/2026 20:01 | 100 | 49.01 |
| 10/16/2026 20:01 | 4 | 49.01 |
| 10/16/2026 20:01 | 25 | 49.01 |
| 10/16/2026 20:01 | 75 | 49.01 |
| 10/16/2026 19:55 | 18 | 49.06 |
| 10/16/2026 19:55 | 8 | 49.07 |
| 10/16/2026 19:55 | 1 | 49.10 |
| 10/16/2026 19:55 | 104 | 49.12 |
| 10/16/2026 19:55 | 1 | 49.12 |
| 10/16/2026 19:55 | 2 | 49.12 |
| 10/16/2026 19:55 | 9 | 49.11 |
| 10/16/2026 19:55 | 91 | 49.11 |
| 10/16/2026 19:54 | 18 | 49.11 |
| 10/16/2026 19:54 | 100 | 49.11 |
| 10/16/2026 19:54 | 7 | 49.13 |
| 10/16/2026 19:54 | 15 | 49.13 |
| 10/16/2026 19:53 | 10 | 49.14 |
| 10/16/2026 19:53 | 13 | 49.14 |
| 10/16/2026 19:53 | 4 | 49.15 |
| 10/16/2026 19:52 | 10 | 49.15 |
| 10/16/2026 19:50 | 2 | 49.23 |
| 10/16/2026 19:46 | 5 | 49.20 |
| 10/16/2026 19:43 | 2 | 49.23 |
| 10/16/2026 19:43 | 2 | 49.25 |
| 10/16/2026 19:43 | 29 | 49.25 |
| 10/16/2026 19:42 | 24 | 49.32 |
| 10/16/2026 19:42 | 20 | 49.32 |
| 10/16/2026 19:41 | 39 | 49.34 |
| 10/16/2026 19:41 | 1 | 49.33 |
| 10/16/2026 19:41 | 100 | 49.33 |
| 10/16/2026 19:41 | 43 | 49.275 |
| 10/16/2026 19:41 | 1 | 49.27 |
| 10/16/2026 19:40 | 1 | 49.27 |
| 10/16/2026 19:39 | 5 | 49.22 |
| 10/16/2026 19:39 | 2 | 49.22 |
| 10/16/2026 19:39 | 100 | 49.22 |
| 10/16/2026 19:39 | 1 | 49.28 |
| 10/16/2026 19:39 | 1 | 49.28 |
| 10/16/2026 19:38 | 1 | 49.275 |
| 10/16/2026 19:38 | 10 | 49.23 |
| 10/16/2026 19:38 | 12 | 49.275 |
| 10/16/2026 19:34 | 50 | 49.20 |
| 10/16/2026 19:34 | 79 | 49.20 |
| 10/16/2026 19:34 | 21 | 49.20 |
| 10/16/2026 19:34 | 114 | 49.20 |
| 10/16/2026 19:32 | 18 | 49.18 |
| 10/16/2026 19:32 | 79 | 49.18 |
| 10/16/2026 19:29 | 2 | 49.29 |
| 10/16/2026 19:29 | 6 | 49.29 |
| 10/16/2026 19:29 | 62 | 49.28 |
| 10/16/2026 19:29 | 38 | 49.28 |
| 10/16/2026 19:29 | 2 | 49.24 |
| 10/16/2026 19:29 | 1 | 49.25 |
| 10/16/2026 19:29 | 1 | 49.25 |
| 10/16/2026 19:29 | 1 | 49.25 |
| 10/16/2026 19:29 | 9 | 49.25 |
| 10/16/2026 19:29 | 99 | 49.25 |
| 10/16/2026 19:28 | 1 | 49.25 |
| 10/16/2026 19:28 | 1 | 49.25 |
| 10/16/2026 19:28 | 2 | 49.25 |
| 10/16/2026 19:28 | 50 | 49.25 |
| 10/16/2026 19:25 | 1 | 49.23 |
| 10/16/2026 19:25 | 12 | 49.22 |
| 10/16/2026 19:25 | 9 | 49.20 |
| 10/16/2026 19:25 | 1 | 49.20 |
| 10/16/2026 19:24 | 1 | 49.08 |
| 10/16/2026 19:22 | 10 | 49.11 |
| 10/16/2026 19:22 | 5 | 49.11 |
| 10/16/2026 19:21 | 1 | 49.175 |
| 10/16/2026 19:21 | 100 | 49.14 |
| 10/16/2026 19:21 | 200 | 49.12 |
| 10/16/2026 19:21 | 2 | 49.12 |
| 10/16/2026 19:21 | 5 | 49.12 |
| 10/16/2026 19:21 | 51 | 49.12 |
| 10/16/2026 19:21 | 9 | 49.12 |
| 10/16/2026 19:21 | 10 | 49.11 |
| 10/16/2026 19:21 | 2 | 49.11 |
| 10/16/2026 19:21 | 100 | 49.11 |
| 10/16/2026 19:20 | 100 | 49.08 |
| 10/16/2026 19:20 | 11 | 49.10 |
| 10/16/2026 19:20 | 24 | 49.08 |
| 10/16/2026 19:19 | 29 | 48.99 |
| 10/16/2026 19:19 | 100 | 48.99 |
| 10/16/2026 19:19 | 8 | 48.99 |
| 10/16/2026 19:19 | 100 | 49.00 |
| 10/16/2026 19:19 | 100 | 49.00 |
| 10/16/2026 19:19 | 1 | 49.00 |
| 10/16/2026 19:19 | 4 | 48.99 |
| 10/16/2026 19:19 | 4 | 48.99 |
| 10/16/2026 19:19 | 25 | 49.00 |
| 10/16/2026 19:19 | 25 | 48.99 |
| 10/16/2026 19:19 | 126 | 48.99 |
| 10/16/2026 19:19 | 74 | 48.99 |
| 10/16/2026 19:19 | 25 | 48.99 |
| 10/16/2026 19:19 | 26 | 48.99 |
| 10/16/2026 19:19 | 74 | 48.99 |
| 10/16/2026 19:19 | 100 | 48.97 |
| 10/16/2026 19:19 | 2 | 48.98 |
| 10/16/2026 19:19 | 79 | 49.00 |
| 10/16/2026 19:19 | 123 | 48.99 |
| 10/16/2026 19:19 | 15 | 49.02 |
| 10/16/2026 19:19 | 100 | 49.02 |
| 10/16/2026 19:19 | 82 | 49.02 |
| 10/16/2026 19:19 | 18 | 49.02 |
| 10/16/2026 19:19 | 5 | 49.02 |
| 10/16/2026 19:19 | 2 | 49.02 |
| 10/16/2026 19:19 | 100 | 49.03 |
| 10/16/2026 19:19 | 2 | 49.04 |
| 10/16/2026 19:19 | 8 | 49.07 |
| 10/16/2026 19:17 | 8 | 49.08 |
| 10/16/2026 19:17 | 1 | 49.04 |
| 10/16/2026 19:16 | 6 | 49.06 |
| 10/16/2026 19:16 | 2 | 49.06 |
| 10/16/2026 19:16 | 100 | 49.06 |
| 10/16/2026 19:15 | 100 | 49.06 |
| 10/16/2026 19:15 | 1 | 49.02 |
| 10/16/2026 19:15 | 73 | 49.02 |
| 10/16/2026 19:15 | 2 | 49.02 |
| 10/16/2026 19:14 | 1 | 48.97 |
| 10/16/2026 19:14 | 2 | 48.98 |
| 10/16/2026 19:14 | 1 | 48.98 |
| 10/16/2026 19:13 | 14 | 49.03 |
| 10/16/2026 19:12 | 9 | 49.07 |
| 10/16/2026 19:12 | 7 | 49.07 |
| 10/16/2026 19:12 | 15 | 49.06 |
| 10/16/2026 19:12 | 100 | 49.07 |
| 10/16/2026 19:12 | 100 | 49.07 |
| 10/16/2026 19:09 | 5 | 49.08 |
| 10/16/2026 19:07 | 18 | 49.17 |
| 10/16/2026 19:07 | 79 | 49.15 |
| 10/16/2026 19:07 | 6 | 49.145 |
| 10/16/2026 19:07 | 7 | 49.12 |
| 10/16/2026 19:07 | 11 | 49.12 |
| 10/16/2026 19:07 | 260 | 49.10 |
| 10/16/2026 19:07 | 100 | 49.10 |
| 10/16/2026 19:07 | 100 | 49.10 |
| 10/16/2026 19:07 | 100 | 49.10 |
| 10/16/2026 19:07 | 1 | 49.09 |
| 10/16/2026 19:07 | 3 | 49.09 |
| 10/16/2026 19:07 | 17 | 49.08 |
| 10/16/2026 19:07 | 10 | 49.08 |
| 10/16/2026 19:07 | 100 | 49.06 |
| 10/16/2026 19:07 | 94 | 49.06 |
| 10/16/2026 19:07 | 8 | 49.06 |
| 10/16/2026 19:07 | 27 | 49.06 |
| 10/16/2026 19:07 | 100 | 49.05 |
| 10/16/2026 19:07 | 29 | 49.05 |
| 10/16/2026 19:07 | 100 | 49.05 |
| 10/16/2026 19:07 | 100 | 49.04 |
| 10/16/2026 19:07 | 1 | 49.00 |
| 10/16/2026 19:06 | 100 | 49.02 |
| 10/16/2026 19:06 | 5 | 49.02 |
| 10/16/2026 19:06 | 1 | 49.02 |
| 10/16/2026 19:06 | 3 | 49.01 |
| 10/16/2026 19:06 | 1 | 49.01 |
| 10/16/2026 19:06 | 66 | 49.01 |
| 10/16/2026 19:06 | 100 | 49.01 |
| 10/16/2026 19:05 | 2 | 49.02 |
| 10/16/2026 19:05 | 2 | 49.01 |
| 10/16/2026 19:05 | 1 | 49.01 |
| 10/16/2026 19:04 | 2 | 49.01 |
| 10/16/2026 19:04 | 18 | 48.96 |
| 10/16/2026 19:03 | 1 | 49.06 |
| 10/16/2026 19:01 | 22 | 49.025 |
| 10/16/2026 19:00 | 10 | 49.04 |
| 10/16/2026 19:00 | 21 | 49.05 |
| 10/16/2026 19:00 | 8 | 49.05 |
| 10/16/2026 19:00 | 13 | 49.05 |
| 10/16/2026 19:00 | 95 | 49.05 |
| 10/16/2026 19:00 | 5 | 49.05 |
| 10/16/2026 19:00 | 9 | 49.07 |
| 10/16/2026 18:59 | 60 | 49.09 |
| 10/16/2026 18:59 | 25 | 49.08 |
| 10/16/2026 18:59 | 5 | 49.08 |
| 10/16/2026 18:59 | 12 | 49.09 |
| 10/16/2026 18:59 | 8 | 49.09 |
| 10/16/2026 18:59 | 5 | 49.09 |
| 10/16/2026 18:59 | 10 | 49.09 |
| 10/16/2026 18:56 | 6 | 49.19 |
| 10/16/2026 18:55 | 1 | 49.18 |
| 10/16/2026 18:54 | 100 | 49.12 |
| 10/16/2026 18:54 | 50 | 49.13 |
| 10/16/2026 18:54 | 94 | 49.13 |
| 10/16/2026 18:54 | 171 | 49.13 |
| 10/16/2026 18:54 | 3 | 49.13 |
| 10/16/2026 18:54 | 3 | 49.13 |
| 10/16/2026 18:53 | 30 | 49.10 |
| 10/16/2026 18:53 | 38 | 49.14 |
| 10/16/2026 18:53 | 94 | 49.14 |
| 10/16/2026 18:53 | 6 | 49.14 |
| 10/16/2026 18:53 | 20 | 49.13 |
| 10/16/2026 18:53 | 6 | 49.15 |
| 10/16/2026 18:52 | 11 | 49.15 |
| 10/16/2026 18:52 | 2 | 49.15 |
| 10/16/2026 18:52 | 6 | 49.15 |
| 10/16/2026 18:52 | 2 | 49.15 |
| 10/16/2026 18:49 | 1 | 49.075 |
| 10/16/2026 18:49 | 4 | 49.075 |
| 10/16/2026 18:49 | 22 | 49.14 |
| 10/16/2026 18:49 | 200 | 49.14 |
| 10/16/2026 18:49 | 100 | 49.14 |
| 10/16/2026 18:49 | 100 | 49.14 |
| 10/16/2026 18:49 | 49 | 49.13 |
| 10/16/2026 18:49 | 100 | 49.14 |
| 10/16/2026 18:49 | 100 | 49.14 |
| 10/16/2026 18:49 | 100 | 49.14 |
| 10/16/2026 18:49 | 10 | 49.15 |
| 10/16/2026 18:49 | 100 | 49.15 |
| 10/16/2026 18:49 | 39 | 49.15 |
| 10/16/2026 18:49 | 49 | 49.14 |
| 10/16/2026 18:49 | 100 | 49.14 |
| 10/16/2026 18:49 | 100 | 49.14 |
| 10/16/2026 18:49 | 1 | 49.14 |
| 10/16/2026 18:49 | 40 | 49.14 |
| 10/16/2026 18:49 | 9 | 49.14 |
| 10/16/2026 18:49 | 100 | 49.14 |
| 10/16/2026 18:49 | 49 | 49.15 |
| 10/16/2026 18:49 | 28 | 49.15 |
| 10/16/2026 18:49 | 50 | 49.18 |
| 10/16/2026 18:49 | 65 | 49.18 |
| 10/16/2026 18:49 | 13 | 49.18 |
| 10/16/2026 18:49 | 87 | 49.18 |
| 10/16/2026 18:49 | 1 | 49.20 |
| 10/16/2026 18:48 | 10 | 49.18 |
| 10/16/2026 18:48 | 87 | 49.18 |
| 10/16/2026 18:48 | 13 | 49.18 |
| 10/16/2026 18:48 | 100 | 49.18 |
| 10/16/2026 18:48 | 97 | 49.17 |
| 10/16/2026 18:48 | 53 | 49.15 |
| 10/16/2026 18:48 | 47 | 49.15 |
| 10/16/2026 18:48 | 13 | 49.15 |
| 10/16/2026 18:48 | 35 | 49.15 |
| 10/16/2026 18:48 | 54 | 49.15 |
| 10/16/2026 18:48 | 7 | 49.15 |
| 10/16/2026 18:48 | 73 | 49.15 |
| 10/16/2026 18:48 | 2 | 49.15 |
| 10/16/2026 18:48 | 25 | 49.15 |
| 10/16/2026 18:48 | 200 | 49.16 |
| 10/16/2026 18:48 | 19 | 49.16 |
| 10/16/2026 18:48 | 3 | 49.17 |
| 10/16/2026 18:48 | 200 | 49.17 |
| 10/16/2026 18:48 | 100 | 49.17 |
| 10/16/2026 18:48 | 100 | 49.17 |
| 10/16/2026 18:48 | 100 | 49.17 |
| 10/16/2026 18:48 | 42 | 49.17 |
| 10/16/2026 18:48 | 7 | 49.16 |
| 10/16/2026 18:48 | 100 | 49.16 |
| 10/16/2026 18:48 | 100 | 49.16 |
| 10/16/2026 18:48 | 400 | 49.15 |
| 10/16/2026 18:48 | 100 | 49.15 |
| 10/16/2026 18:48 | 343 | 49.15 |
| 10/16/2026 18:48 | 257 | 49.15 |
| 10/16/2026 18:48 | 700 | 49.15 |
| 10/16/2026 18:48 | 500 | 49.15 |
| 10/16/2026 18:48 | 1 | 49.15 |
| 10/16/2026 18:48 | 198 | 49.15 |
| 10/16/2026 18:48 | 175 | 49.15 |
| 10/16/2026 18:48 | 25 | 49.16 |
| 10/16/2026 18:48 | 25 | 49.16 |
| 10/16/2026 18:48 | 25 | 49.16 |
| 10/16/2026 18:48 | 25 | 49.16 |
| 10/16/2026 18:48 | 10 | 49.17 |
| 10/16/2026 18:48 | 1 | 49.17 |
| 10/16/2026 18:48 | 10 | 49.16 |
| 10/16/2026 18:48 | 2 | 49.16 |
| 10/16/2026 18:48 | 27 | 49.15 |
| 10/16/2026 18:48 | 200 | 49.15 |
| 10/16/2026 18:48 | 100 | 49.15 |
| 10/16/2026 18:48 | 600 | 49.15 |
| 10/16/2026 18:48 | 100 | 49.11 |
| 10/16/2026 18:48 | 25 | 49.10 |
| 10/16/2026 18:48 | 184 | 49.10 |
| 10/16/2026 18:48 | 7 | 49.10 |
| 10/16/2026 18:48 | 100 | 49.10 |
| 10/16/2026 18:47 | 24 | 49.14 |
| 10/16/2026 18:47 | 22 | 49.14 |
| 10/16/2026 18:47 | 24 | 49.14 |
| 10/16/2026 18:47 | 22 | 49.14 |
| 10/16/2026 18:46 | 31 | 49.16 |
| 10/16/2026 18:46 | 100 | 49.16 |
| 10/16/2026 18:46 | 1 | 49.17 |
| 10/16/2026 18:46 | 1 | 49.17 |
| 10/16/2026 18:46 | 4 | 49.17 |
| 10/16/2026 18:46 | 5 | 49.17 |
| 10/16/2026 18:46 | 2 | 49.19 |
| 10/16/2026 18:46 | 18 | 49.19 |
| 10/16/2026 18:45 | 12 | 49.23 |
| 10/16/2026 18:45 | 23 | 49.23 |
| 10/16/2026 18:45 | 44 | 49.23 |
| 10/16/2026 18:45 | 4 | 49.21 |
| 10/16/2026 18:45 | 1 | 49.25 |
| 10/16/2026 18:45 | 1 | 49.25 |
| 10/16/2026 18:45 | 5 | 49.25 |
| 10/16/2026 18:45 | 6 | 49.25 |
| 10/16/2026 18:45 | 1 | 49.25 |
| 10/16/2026 18:45 | 100 | 49.25 |
| 10/16/2026 18:43 | 18 | 49.215 |
| 10/16/2026 18:42 | 108 | 49.23 |
| 10/16/2026 18:40 | 23 | 49.24 |
| 10/16/2026 18:40 | 100 | 49.25 |
| 10/16/2026 18:39 | 22 | 49.26 |
| 10/16/2026 18:39 | 33 | 49.26 |
| 10/16/2026 18:39 | 2 | 49.27 |
| 10/16/2026 18:39 | 42 | 49.28 |
| 10/16/2026 18:39 | 46 | 49.28 |
| 10/16/2026 18:39 | 5 | 49.29 |
| 10/16/2026 18:39 | 5 | 49.29 |
| 10/16/2026 18:39 | 2 | 49.31 |
| 10/16/2026 18:39 | 10 | 49.30 |
| 10/16/2026 18:39 | 100 | 49.30 |
| 10/16/2026 18:38 | 40 | 49.32 |
| 10/16/2026 18:38 | 1 | 49.31 |
| 10/16/2026 18:38 | 6 | 49.31 |
| 10/16/2026 18:38 | 1 | 49.32 |
| 10/16/2026 18:37 | 12 | 49.35 |
| 10/16/2026 18:37 | 40 | 49.34 |
| 10/16/2026 18:37 | 100 | 49.34 |
| 10/16/2026 18:37 | 2 | 49.32 |
| 10/16/2026 18:37 | 27 | 49.30 |
| 10/16/2026 18:37 | 9 | 49.31 |
| 10/16/2026 18:36 | 1 | 49.34 |
| 10/16/2026 18:36 | 5 | 49.27 |
| 10/16/2026 18:36 | 5 | 49.27 |
| 10/16/2026 18:36 | 1 | 49.30 |
| 10/16/2026 18:36 | 2 | 49.30 |
| 10/16/2026 18:35 | 30 | 49.31 |
| 10/16/2026 18:35 | 100 | 49.27 |
| 10/16/2026 18:35 | 100 | 49.25 |
| 10/16/2026 18:35 | 100 | 49.25 |
| 10/16/2026 18:35 | 23 | 49.21 |
| 10/16/2026 18:35 | 13 | 49.18 |
| 10/16/2026 18:35 | 77 | 49.21 |
| 10/16/2026 18:35 | 2 | 49.18 |
| 10/16/2026 18:35 | 3 | 49.18 |
| 10/16/2026 18:35 | 1 | 49.18 |
| 10/16/2026 18:35 | 77 | 49.18 |
| 10/16/2026 18:35 | 13 | 49.18 |
| 10/16/2026 18:35 | 87 | 49.18 |
| 10/16/2026 18:35 | 100 | 49.17 |
| 10/16/2026 18:35 | 11 | 49.17 |
| 10/16/2026 18:35 | 29 | 49.15 |
| 10/16/2026 18:34 | 22 | 49.13 |
| 10/16/2026 18:34 | 5 | 49.14 |
| 10/16/2026 18:33 | 100 | 49.145 |
| 10/16/2026 18:32 | 100 | 49.185 |
| 10/16/2026 18:32 | 100 | 49.185 |
| 10/16/2026 18:32 | 100 | 49.185 |
| 10/16/2026 18:32 | 100 | 49.185 |
| 10/16/2026 18:28 | 100 | 49.19 |
| 10/16/2026 18:27 | 100 | 49.175 |
| 10/16/2026 18:27 | 100 | 49.13 |
| 10/16/2026 18:27 | 100 | 49.13 |
| 10/16/2026 18:27 | 100 | 49.12 |
| 10/16/2026 18:27 | 18 | 49.12 |
| 10/16/2026 18:27 | 12 | 49.12 |
| 10/16/2026 18:25 | 79 | 49.06 |
| 10/16/2026 18:25 | 25 | 49.01 |
| 10/16/2026 18:25 | 100 | 49.00 |
| 10/16/2026 18:24 | 19 | 48.93 |
| 10/16/2026 18:24 | 5 | 48.93 |
| 10/16/2026 18:24 | 10 | 48.94 |
| 10/16/2026 18:24 | 100 | 48.94 |
| 10/16/2026 18:24 | 27 | 48.95 |
| 10/16/2026 18:24 | 100 | 48.98 |
| 10/16/2026 18:24 | 14 | 48.98 |
| 10/16/2026 18:24 | 100 | 48.98 |
| 10/16/2026 18:24 | 1 | 48.97 |
| 10/16/2026 18:23 | 10 | 48.97 |
| 10/16/2026 18:23 | 1 | 48.98 |
| 10/16/2026 18:22 | 81 | 48.99 |
| 10/16/2026 18:22 | 20 | 48.99 |
| 10/16/2026 18:21 | 1 | 48.98 |
| 10/16/2026 18:20 | 16 | 48.99 |
| 10/16/2026 18:20 | 100 | 48.94 |
| 10/16/2026 18:20 | 100 | 48.98 |
| 10/16/2026 18:19 | 22 | 48.98 |
| 10/16/2026 18:19 | 94 | 48.97 |
| 10/16/2026 18:19 | 100 | 48.93 |
| 10/16/2026 18:19 | 36 | 48.92 |
| 10/16/2026 18:19 | 14 | 48.92 |
| 10/16/2026 18:19 | 100 | 48.92 |
| 10/16/2026 18:17 | 17 | 48.865 |
| 10/16/2026 18:15 | 2 | 48.96 |
| 10/16/2026 18:15 | 1 | 48.96 |
| 10/16/2026 18:15 | 1 | 49.00 |
| 10/16/2026 18:13 | 2 | 48.91 |
| 10/16/2026 18:12 | 4 | 48.98 |
| 10/16/2026 18:11 | 10 | 48.94 |
| 10/16/2026 18:11 | 24 | 48.94 |
| 10/16/2026 18:11 | 12 | 48.96 |
| 10/16/2026 18:11 | 18 | 48.98 |
| 10/16/2026 18:11 | 12 | 48.98 |
| 10/16/2026 18:11 | 7 | 49.02 |
| 10/16/2026 18:11 | 17 | 49.02 |
| 10/16/2026 18:11 | 7 | 49.04 |
| 10/16/2026 18:09 | 10 | 49.07 |
| 10/16/2026 18:08 | 11 | 49.115 |
| 10/16/2026 18:07 | 11 | 49.13 |
| 10/16/2026 18:05 | 2 | 49.17 |
| 10/16/2026 18:05 | 100 | 49.13 |
| 10/16/2026 18:05 | 84 | 49.13 |
| 10/16/2026 18:05 | 16 | 49.13 |
| 10/16/2026 18:05 | 100 | 49.12 |
| 10/16/2026 18:05 | 5 | 49.12 |
| 10/16/2026 18:03 | 27 | 49.12 |
| 10/16/2026 18:03 | 10 | 49.08 |
| 10/16/2026 18:03 | 10 | 49.06 |
| 10/16/2026 18:02 | 24 | 49.07 |
| 10/16/2026 18:02 | 100 | 49.07 |
| 10/16/2026 18:00 | 24 | 49.095 |
| 10/16/2026 18:00 | 2 | 49.08 |
| 10/16/2026 18:00 | 7 | 49.12 |
| 10/16/2026 18:00 | 93 | 49.12 |
| 10/16/2026 18:00 | 100 | 49.12 |
| 10/16/2026 18:00 | 7 | 49.12 |
| 10/16/2026 18:00 | 1 | 49.13 |
| 10/16/2026 18:00 | 2 | 49.13 |
| 10/16/2026 18:00 | 1 | 49.13 |
| 10/16/2026 18:00 | 7 | 49.13 |
| 10/16/2026 17:59 | 106 | 49.18 |
| 10/16/2026 17:59 | 4 | 49.165 |
| 10/16/2026 17:59 | 7 | 49.165 |
| 10/16/2026 17:57 | 7 | 49.17 |
| 10/16/2026 17:57 | 7 | 49.17 |
| 10/16/2026 17:56 | 7 | 49.18 |
| 10/16/2026 17:54 | 27 | 49.18 |
| 10/16/2026 17:54 | 10 | 49.20 |
| 10/16/2026 17:54 | 100 | 49.205 |
| 10/16/2026 17:52 | 100 | 49.24 |
| 10/16/2026 17:52 | 10 | 49.22 |
| 10/16/2026 17:52 | 1 | 49.22 |
| 10/16/2026 17:52 | 79 | 49.23 |
| 10/16/2026 17:52 | 4 | 49.23 |
| 10/16/2026 17:52 | 1 | 49.23 |
| 10/16/2026 17:52 | 60 | 49.24 |
| 10/16/2026 17:52 | 6 | 49.24 |
| 10/16/2026 17:52 | 94 | 49.24 |
| 10/16/2026 17:52 | 6 | 49.24 |
| 10/16/2026 17:52 | 94 | 49.24 |
| 10/16/2026 17:52 | 6 | 49.24 |
| 10/16/2026 17:52 | 94 | 49.24 |
| 10/16/2026 17:52 | 100 | 49.24 |
| 10/16/2026 17:52 | 8 | 49.24 |
| 10/16/2026 17:52 | 100 | 49.24 |
| 10/16/2026 17:52 | 24 | 49.24 |
| 10/16/2026 17:52 | 1 | 49.25 |
| 10/16/2026 17:52 | 1 | 49.25 |
| 10/16/2026 17:52 | 1 | 49.25 |
| 10/16/2026 17:52 | 8 | 49.25 |
| 10/16/2026 17:52 | 10 | 49.27 |
| 10/16/2026 17:52 | 22 | 49.27 |
| 10/16/2026 17:47 | 4 | 49.29 |
| 10/16/2026 17:47 | 18 | 49.34 |
| 10/16/2026 17:45 | 23 | 49.39 |
| 10/16/2026 17:45 | 1 | 49.40 |
| 10/16/2026 17:45 | 11 | 49.40 |
| 10/16/2026 17:44 | 2 | 49.50 |
| 10/16/2026 17:44 | 1 | 49.47 |
| 10/16/2026 17:44 | 4 | 49.47 |
| 10/16/2026 17:44 | 6 | 49.47 |
| 10/16/2026 17:44 | 80 | 49.47 |
| 10/16/2026 17:44 | 20 | 49.47 |
| 10/16/2026 17:44 | 100 | 49.47 |
| 10/16/2026 17:44 | 2 | 49.46 |
| 10/16/2026 17:38 | 19 | 49.45 |
| 10/16/2026 17:38 | 5 | 49.45 |
| 10/16/2026 17:38 | 38 | 49.53 |
| 10/16/2026 17:37 | 2 | 49.55 |
| 10/16/2026 17:37 | 200 | 49.56 |
| 10/16/2026 17:37 | 5 | 49.55 |
| 10/16/2026 17:37 | 2 | 49.54 |
| 10/16/2026 17:37 | 100 | 49.54 |
| 10/16/2026 17:37 | 95 | 49.54 |
| 10/16/2026 17:37 | 5 | 49.54 |
| 10/16/2026 17:36 | 4 | 49.52 |
| 10/16/2026 17:36 | 73 | 49.52 |
| 10/16/2026 17:36 | 10 | 49.52 |
| 10/16/2026 17:33 | 28 | 49.51 |
| 10/16/2026 17:33 | 88 | 49.51 |
| 10/16/2026 17:33 | 84 | 49.51 |
| 10/16/2026 17:33 | 28 | 49.50 |
| 10/16/2026 17:33 | 24 | 49.50 |
| 10/16/2026 17:33 | 48 | 49.50 |
| 10/16/2026 17:33 | 10 | 49.50 |
| 10/16/2026 17:33 | 5 | 49.50 |
| 10/16/2026 17:33 | 33 | 49.50 |
| 10/16/2026 17:33 | 67 | 49.50 |
| 10/16/2026 17:33 | 48 | 49.48 |
| 10/16/2026 17:32 | 4 | 49.40 |
| 10/16/2026 17:32 | 100 | 49.39 |
| 10/16/2026 17:29 | 17 | 49.40 |
| 10/16/2026 17:29 | 100 | 49.40 |
| 10/16/2026 17:29 | 100 | 49.41 |
| 10/16/2026 17:28 | 18 | 49.47 |
| 10/16/2026 17:27 | 4 | 49.48 |
| 10/16/2026 17:26 | 10 | 49.48 |
| 10/16/2026 17:26 | 15 | 49.48 |
| 10/16/2026 17:26 | 22 | 49.50 |
| 10/16/2026 17:26 | 9 | 49.50 |
| 10/16/2026 17:26 | 10 | 49.50 |
| 10/16/2026 17:26 | 22 | 49.50 |
| 10/16/2026 17:26 | 1 | 49.51 |
| 10/16/2026 17:26 | 3 | 49.55 |
| 10/16/2026 17:26 | 5 | 49.56 |
| 10/16/2026 17:25 | 55 | 49.60 |
| 10/16/2026 17:24 | 6 | 49.57 |
| 10/16/2026 17:24 | 39 | 49.57 |
| 10/16/2026 17:24 | 100 | 49.57 |
| 10/16/2026 17:22 | 1 | 49.62 |
| 10/16/2026 17:22 | 2 | 49.64 |
| 10/16/2026 17:22 | 16 | 49.66 |
| 10/16/2026 17:21 | 23 | 49.61 |
| 10/16/2026 17:21 | 73 | 49.61 |
| 10/16/2026 17:21 | 73 | 49.61 |
| 10/16/2026 17:21 | 96 | 49.59 |
| 10/16/2026 17:21 | 330 | 49.61 |
| 10/16/2026 17:21 | 1098 | 49.61 |
| 10/16/2026 17:21 | 549 | 49.61 |
| 10/16/2026 17:21 | 201 | 49.61 |
| 10/16/2026 17:21 | 10 | 49.56 |
| 10/16/2026 17:21 | 18 | 49.56 |
| 10/16/2026 17:21 | 10 | 49.58 |
| 10/16/2026 17:21 | 1 | 49.58 |
| 10/16/2026 17:21 | 5 | 49.60 |
| 10/16/2026 17:21 | 1 | 49.61 |
| 10/16/2026 17:21 | 10 | 49.61 |
| 10/16/2026 17:21 | 10 | 49.61 |
| 10/16/2026 17:21 | 100 | 49.61 |
| 10/16/2026 17:21 | 22 | 49.61 |
| 10/16/2026 17:21 | 3 | 49.62 |
| 10/16/2026 17:21 | 78 | 49.62 |
| 10/16/2026 17:21 | 35 | 49.62 |
| 10/16/2026 17:21 | 65 | 49.62 |
| 10/16/2026 17:21 | 1 | 49.62 |
| 10/16/2026 17:21 | 1 | 49.63 |
| 10/16/2026 17:21 | 11 | 49.63 |
| 10/16/2026 17:21 | 5 | 49.63 |
| 10/16/2026 17:19 | 4 | 49.64 |
| 10/16/2026 17:19 | 9 | 49.64 |
| 10/16/2026 17:19 | 11 | 49.64 |
| 10/16/2026 17:15 | 10 | 49.73 |
| 10/16/2026 17:15 | 3 | 49.73 |
| 10/16/2026 17:14 | 5 | 49.69 |
| 10/16/2026 17:12 | 1 | 49.68 |
| 10/16/2026 17:12 | 54 | 49.68 |
| 10/16/2026 17:12 | 100 | 49.68 |
| 10/16/2026 17:12 | 62 | 49.68 |
| 10/16/2026 17:12 | 38 | 49.68 |
| 10/16/2026 17:11 | 100 | 49.67 |
| 10/16/2026 17:10 | 21 | 49.69 |
| 10/16/2026 17:10 | 5 | 49.70 |
| 10/16/2026 17:10 | 1 | 49.71 |
| 10/16/2026 17:10 | 10 | 49.71 |
| 10/16/2026 17:10 | 16 | 49.72 |
| 10/16/2026 17:10 | 4 | 49.72 |
| 10/16/2026 17:09 | 1 | 49.72 |
| 10/16/2026 17:08 | 11 | 49.73 |
| 10/16/2026 17:07 | 4 | 49.80 |
| 10/16/2026 17:06 | 4 | 49.79 |
| 10/16/2026 17:05 | 3 | 49.77 |
| 10/16/2026 17:05 | 55 | 49.76 |
| 10/16/2026 17:05 | 10 | 49.71 |
| 10/16/2026 17:05 | 10 | 49.73 |
| 10/16/2026 17:05 | 45 | 49.79 |
| 10/16/2026 17:04 | 100 | 49.78 |
| 10/16/2026 17:00 | 100 | 49.71 |
| 10/16/2026 16:57 | 14 | 49.70 |
| 10/16/2026 16:57 | 1 | 49.73 |
| 10/16/2026 16:57 | 92 | 49.73 |
| 10/16/2026 16:57 | 8 | 49.73 |
| 10/16/2026 16:56 | 11 | 49.72 |
| 10/16/2026 16:56 | 2 | 49.72 |
| 10/16/2026 16:56 | 100 | 49.68 |
| 10/16/2026 16:55 | 25 | 49.675 |
| 10/16/2026 16:55 | 25 | 49.675 |
| 10/16/2026 16:54 | 100 | 49.69 |
| 10/16/2026 16:54 | 1 | 49.69 |
| 10/16/2026 16:54 | 100 | 49.69 |
| 10/16/2026 16:54 | 1 | 49.68 |
| 10/16/2026 16:54 | 5 | 49.68 |
| 10/16/2026 16:54 | 100 | 49.68 |
| 10/16/2026 16:53 | 97 | 49.64 |
| 10/16/2026 16:53 | 3 | 49.64 |
| 10/16/2026 16:53 | 100 | 49.64 |
| 10/16/2026 16:53 | 22 | 49.64 |
| 10/16/2026 16:53 | 10 | 49.65 |
| 10/16/2026 16:53 | 18 | 49.65 |
| 10/16/2026 16:53 | 21 | 49.66 |
| 10/16/2026 16:52 | 25 | 49.68 |
| 10/16/2026 16:52 | 25 | 49.68 |
| 10/16/2026 16:52 | 25 | 49.68 |
| 10/16/2026 16:47 | 31 | 49.69 |
| 10/16/2026 16:47 | 18 | 49.73 |
| 10/16/2026 16:45 | 24 | 49.77 |
| 10/16/2026 16:45 | 100 | 49.735 |
| 10/16/2026 16:45 | 46 | 49.77 |
| 10/16/2026 16:45 | 54 | 49.77 |
| 10/16/2026 16:44 | 46 | 49.77 |
| 10/16/2026 16:44 | 1 | 49.735 |
| 10/16/2026 16:44 | 13 | 49.735 |
| 10/16/2026 16:44 | 25 | 49.735 |
| 10/16/2026 16:44 | 25 | 49.735 |
| 10/16/2026 16:44 | 25 | 49.735 |
| 10/16/2026 16:44 | 49 | 49.735 |
| 10/16/2026 16:44 | 51 | 49.735 |
| 10/16/2026 16:44 | 77 | 49.74 |
| 10/16/2026 16:44 | 1 | 49.74 |
| 10/16/2026 16:44 | 1 | 49.79 |
| 10/16/2026 16:43 | 4 | 49.72 |
| 10/16/2026 16:43 | 24 | 49.72 |
| 10/16/2026 16:43 | 6 | 49.72 |
| 10/16/2026 16:43 | 2 | 49.72 |
| 10/16/2026 16:43 | 1 | 49.72 |
| 10/16/2026 16:43 | 2 | 49.72 |
| 10/16/2026 16:43 | 5 | 49.785 |
| 10/16/2026 16:43 | 1 | 49.72 |
| 10/16/2026 16:42 | 36 | 49.75 |
| 10/16/2026 16:42 | 3 | 49.72 |
| 10/16/2026 16:42 | 7 | 49.74 |
| 10/16/2026 16:42 | 4 | 49.79 |
| 10/16/2026 16:41 | 94 | 49.795 |
| 10/16/2026 16:39 | 4 | 49.78 |
| 10/16/2026 16:39 | 8 | 49.76 |
| 10/16/2026 16:39 | 22 | 49.80 |
| 10/16/2026 16:39 | 5 | 49.80 |
| 10/16/2026 16:38 | 2 | 49.80 |
| 10/16/2026 16:32 | 26 | 49.90 |
| 10/16/2026 16:32 | 1 | 49.91 |
| 10/16/2026 16:32 | 2 | 49.91 |
| 10/16/2026 16:32 | 71 | 49.92 |
| 10/16/2026 16:31 | 100 | 49.915 |
| 10/16/2026 16:30 | 30 | 49.915 |
| 10/16/2026 16:30 | 100 | 49.915 |
| 10/16/2026 16:30 | 1 | 49.87 |
| 10/16/2026 16:30 | 25 | 49.92 |
| 10/16/2026 16:30 | 25 | 49.92 |
| 10/16/2026 16:29 | 20 | 49.94 |
| 10/16/2026 16:29 | 20 | 49.93 |
| 10/16/2026 16:26 | 2 | 49.94 |
| 10/16/2026 16:26 | 80 | 49.96 |
| 10/16/2026 16:24 | 1 | 50.07 |
| 10/16/2026 16:23 | 25 | 50.06 |
| 10/16/2026 16:23 | 100 | 50.05 |
| 10/16/2026 16:22 | 2 | 50.02 |
| 10/16/2026 16:22 | 3 | 50.00 |
| 10/16/2026 16:22 | 5 | 50.00 |
| 10/16/2026 16:20 | 1 | 49.99 |
| 10/16/2026 16:18 | 1 | 49.93 |
| 10/16/2026 16:18 | 1 | 49.93 |
| 10/16/2026 16:18 | 100 | 49.93 |
| 10/16/2026 16:18 | 1 | 49.92 |
| 10/16/2026 16:18 | 76 | 49.92 |
| 10/16/2026 16:18 | 24 | 49.92 |
| 10/16/2026 16:16 | 10 | 49.85 |
| 10/16/2026 16:16 | 77 | 49.84 |
| 10/16/2026 16:16 | 56 | 49.84 |
| 10/16/2026 16:15 | 100 | 49.87 |
| 10/16/2026 16:15 | 100 | 49.86 |
| 10/16/2026 16:15 | 2 | 49.86 |
| 10/16/2026 16:15 | 100 | 49.85 |
| 10/16/2026 16:12 | 1 | 49.87 |
| 10/16/2026 16:12 | 1 | 49.86 |
| 10/16/2026 16:11 | 100 | 49.87 |
| 10/16/2026 16:10 | 1 | 49.93 |
| 10/16/2026 16:10 | 5 | 49.93 |
| 10/16/2026 16:07 | 1 | 49.895 |
| 10/16/2026 16:07 | 1 | 49.95 |
| 10/16/2026 16:06 | 1 | 49.89 |
| 10/16/2026 16:06 | 1 | 49.77 |
| 10/16/2026 16:03 | 1 | 49.96 |
| 10/16/2026 16:03 | 1 | 49.86 |
| 10/16/2026 16:02 | 1 | 49.80 |
| 10/16/2026 16:02 | 1 | 49.80 |
| 10/16/2026 16:02 | 5 | 49.83 |
| 10/16/2026 16:02 | 33 | 49.96 |
| 10/16/2026 16:02 | 100 | 49.96 |
| 10/16/2026 16:02 | 16 | 49.93 |
| 10/16/2026 16:01 | 1 | 49.93 |
| 10/16/2026 16:01 | 7 | 49.93 |
| 10/16/2026 16:01 | 1 | 49.835 |
| 10/16/2026 16:01 | 166 | 49.93 |
| 10/16/2026 16:01 | 100 | 49.92 |
| 10/16/2026 16:01 | 100 | 49.88 |
| 10/16/2026 16:01 | 29 | 49.88 |
| 10/16/2026 16:01 | 13 | 49.88 |
| 10/16/2026 16:01 | 29 | 49.87 |
| 10/16/2026 16:01 | 100 | 49.86 |
| 10/16/2026 16:01 | 100 | 49.84 |
| 10/16/2026 16:01 | 100 | 49.83 |
| 10/16/2026 16:00 | 4 | 49.84 |
| 10/16/2026 15:59 | 11 | 49.76 |
| 10/16/2026 15:59 | 2 | 49.76 |
| 10/16/2026 15:59 | 1 | 49.72 |
| 10/16/2026 15:59 | 20 | 49.81 |
| 10/16/2026 15:59 | 80 | 49.77 |
| 10/16/2026 15:59 | 1 | 49.80 |
| 10/16/2026 15:59 | 1 | 49.80 |
| 10/16/2026 15:59 | 9 | 49.80 |
| 10/16/2026 15:59 | 1 | 49.81 |
| 10/16/2026 15:59 | 40 | 49.91 |
| 10/16/2026 15:59 | 25 | 49.87 |
| 10/16/2026 15:57 | 3 | 49.82 |
| 10/16/2026 15:56 | 1 | 49.88 |
| 10/16/2026 15:56 | 20 | 49.90 |
| 10/16/2026 15:56 | 11 | 49.82 |
| 10/16/2026 15:54 | 10 | 49.85 |
| 10/16/2026 15:54 | 5 | 49.91 |
| 10/16/2026 15:53 | 9 | 49.85 |
| 10/16/2026 15:53 | 8 | 49.84 |
| 10/16/2026 15:53 | 4 | 49.88 |
| 10/16/2026 15:53 | 10 | 49.88 |
| 10/16/2026 15:53 | 100 | 49.88 |
| 10/16/2026 15:52 | 55 | 49.90 |
| 10/16/2026 15:52 | 16 | 49.90 |
| 10/16/2026 15:52 | 6 | 49.89 |
| 10/16/2026 15:52 | 1 | 49.89 |
| 10/16/2026 15:52 | 100 | 49.89 |
| 10/16/2026 15:52 | 1 | 49.87 |
| 10/16/2026 15:52 | 100 | 49.89 |
| 10/16/2026 15:52 | 5 | 49.87 |
| 10/16/2026 15:52 | 35 | 49.87 |
| 10/16/2026 15:52 | 1 | 49.87 |
| 10/16/2026 15:52 | 5 | 49.88 |
| 10/16/2026 15:52 | 1 | 49.89 |
| 10/16/2026 15:52 | 1 | 49.90 |
| 10/16/2026 15:50 | 5 | 49.87 |
| 10/16/2026 15:50 | 10 | 49.87 |
| 10/16/2026 15:50 | 10 | 49.87 |
| 10/16/2026 15:50 | 90 | 49.87 |
| 10/16/2026 15:50 | 10 | 49.87 |
| 10/16/2026 15:50 | 12 | 49.90 |
| 10/16/2026 15:48 | 14 | 49.93 |
| 10/16/2026 15:48 | 14 | 49.92 |
| 10/16/2026 15:48 | 14 | 49.92 |
| 10/16/2026 15:47 | 1 | 49.87 |
| 10/16/2026 15:47 | 100 | 49.87 |
| 10/16/2026 15:47 | 10 | 49.87 |
| 10/16/2026 15:44 | 10 | 50.00 |
| 10/16/2026 15:44 | 115 | 50.00 |
| 10/16/2026 15:44 | 20 | 50.00 |
| 10/16/2026 15:44 | 100 | 49.97 |
| 10/16/2026 15:44 | 9 | 49.88 |
| 10/16/2026 15:44 | 1 | 49.855 |
| 10/16/2026 15:44 | 3 | 49.855 |
| 10/16/2026 15:44 | 3 | 49.855 |
| 10/16/2026 15:44 | 3 | 49.855 |
| 10/16/2026 15:44 | 3 | 49.855 |
| 10/16/2026 15:43 | 25 | 49.795 |
| 10/16/2026 15:43 | 25 | 49.795 |
| 10/16/2026 15:43 | 25 | 49.795 |
| 10/16/2026 15:43 | 25 | 49.795 |
| 10/16/2026 15:42 | 10 | 49.86 |
| 10/16/2026 15:41 | 5 | 49.80 |
| 10/16/2026 15:41 | 10 | 49.80 |
| 10/16/2026 15:41 | 10 | 49.81 |
| 10/16/2026 15:41 | 10 | 49.81 |
| 10/16/2026 15:41 | 17 | 49.81 |
| 10/16/2026 15:41 | 10 | 49.81 |
| 10/16/2026 15:41 | 1 | 49.81 |
| 10/16/2026 15:41 | 10 | 49.81 |
| 10/16/2026 15:40 | 11 | 49.88 |
| 10/16/2026 15:40 | 10 | 49.97 |
| 10/16/2026 15:40 | 100 | 49.97 |
| 10/16/2026 15:40 | 53 | 49.96 |
| 10/16/2026 15:40 | 10 | 49.95 |
| 10/16/2026 15:40 | 5 | 49.95 |
| 10/16/2026 15:40 | 10 | 49.94 |
| 10/16/2026 15:39 | 8 | 49.88 |
| 10/16/2026 15:37 | 8 | 49.85 |
| 10/16/2026 15:36 | 100 | 49.88 |
| 10/16/2026 15:36 | 100 | 49.88 |
| 10/16/2026 15:36 | 10 | 49.89 |
| 10/16/2026 15:36 | 100 | 49.88 |
| 10/16/2026 15:35 | 100 | 49.71 |
| 10/16/2026 15:35 | 26 | 49.75 |
| 10/16/2026 15:35 | 100 | 49.75 |
| 10/16/2026 15:35 | 100 | 49.73 |
| 10/16/2026 15:35 | 5 | 49.62 |
| 10/16/2026 15:35 | 5 | 49.62 |
| 10/16/2026 15:35 | 100 | 49.58 |
| 10/16/2026 15:35 | 11 | 49.57 |
| 10/16/2026 15:35 | 89 | 49.57 |
| 10/16/2026 15:35 | 4 | 49.56 |
| 10/16/2026 15:35 | 6 | 49.55 |
| 10/16/2026 15:35 | 25 | 49.505 |
| 10/16/2026 15:34 | 1 | 49.56 |
| 10/16/2026 15:33 | 100 | 49.54 |
| 10/16/2026 15:33 | 20 | 49.41 |
| 10/16/2026 15:33 | 10 | 49.41 |
| 10/16/2026 15:30 | 400 | 49.51 |
| 10/16/2026 15:30 | 7723 | 49.13 |
| 10/16/2026 15:30 | 58 | 49.40 |
| 10/16/2026 15:30 | 184 | 49.17 |
| 10/16/2026 15:30 | 64 | 49.17 |
| 10/16/2026 15:28 | 3 | 49.38 |
| 10/16/2026 15:28 | 3 | 49.38 |
| 10/16/2026 15:28 | 3 | 49.38 |
| 10/16/2026 15:27 | 3 | 49.38 |
| 10/16/2026 15:27 | 3 | 49.38 |
| 10/16/2026 15:27 | 3 | 49.38 |
| 10/16/2026 11:29 | 5 | 49.29 |