Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
55.29
-0.70
(
-1.25% )
|
55.25
|
100 |
55.31
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 55.29 |
| 06/17/2026 22:30 | � | 55.29 |
| 06/17/2026 22:00 | � | 55.29 |
| 06/17/2026 22:00 | 63429 | 55.29 |
| 06/17/2026 22:00 | 72 | 55.24 |
| 06/17/2026 22:00 | 66 | 55.24 |
| 06/17/2026 21:59 | 200 | 55.30 |
| 06/17/2026 21:59 | 75 | 55.29 |
| 06/17/2026 21:59 | 25 | 55.29 |
| 06/17/2026 21:59 | 75 | 55.29 |
| 06/17/2026 21:59 | 269 | 55.30 |
| 06/17/2026 21:59 | 25 | 55.29 |
| 06/17/2026 21:59 | 177 | 55.29 |
| 06/17/2026 21:59 | 100 | 55.26 |
| 06/17/2026 21:59 | 100 | 55.25 |
| 06/17/2026 21:59 | 23 | 55.26 |
| 06/17/2026 21:59 | 12 | 55.30 |
| 06/17/2026 21:59 | 100 | 55.30 |
| 06/17/2026 21:59 | 100 | 55.31 |
| 06/17/2026 21:59 | 200 | 55.31 |
| 06/17/2026 21:59 | 100 | 55.31 |
| 06/17/2026 21:59 | 100 | 55.29 |
| 06/17/2026 21:59 | 179 | 55.30 |
| 06/17/2026 21:59 | 121 | 55.30 |
| 06/17/2026 21:59 | 100 | 55.29 |
| 06/17/2026 21:59 | 79 | 55.29 |
| 06/17/2026 21:59 | 18 | 55.29 |
| 06/17/2026 21:59 | 1 | 55.29 |
| 06/17/2026 21:59 | 2 | 55.29 |
| 06/17/2026 21:59 | 30 | 55.27 |
| 06/17/2026 21:59 | 100 | 55.28 |
| 06/17/2026 21:59 | 21 | 55.28 |
| 06/17/2026 21:59 | 100 | 55.27 |
| 06/17/2026 21:59 | 79 | 55.28 |
| 06/17/2026 21:59 | 4 | 55.28 |
| 06/17/2026 21:59 | 1 | 55.28 |
| 06/17/2026 21:59 | 5748 | 55.28 |
| 06/17/2026 21:59 | 100 | 55.28 |
| 06/17/2026 21:59 | 1 | 55.28 |
| 06/17/2026 21:59 | 5 | 55.28 |
| 06/17/2026 21:59 | 100 | 55.27 |
| 06/17/2026 21:59 | 95 | 55.27 |
| 06/17/2026 21:59 | 3 | 55.27 |
| 06/17/2026 21:59 | 2 | 55.27 |
| 06/17/2026 21:59 | 66 | 55.26 |
| 06/17/2026 21:59 | 68 | 55.26 |
| 06/17/2026 21:59 | 118 | 55.26 |
| 06/17/2026 21:59 | 67 | 55.26 |
| 06/17/2026 21:59 | 2 | 55.26 |
| 06/17/2026 21:59 | 11 | 55.23 |
| 06/17/2026 21:59 | 62 | 55.23 |
| 06/17/2026 21:59 | 11 | 55.225 |
| 06/17/2026 21:59 | 1 | 55.20 |
| 06/17/2026 21:59 | 21 | 55.225 |
| 06/17/2026 21:59 | 1 | 55.21 |
| 06/17/2026 21:59 | 7 | 55.27 |
| 06/17/2026 21:59 | 17 | 55.27 |
| 06/17/2026 21:59 | 100 | 55.27 |
| 06/17/2026 21:59 | 100 | 55.27 |
| 06/17/2026 21:59 | 30 | 55.235 |
| 06/17/2026 21:59 | 100 | 55.25 |
| 06/17/2026 21:59 | 46 | 55.28 |
| 06/17/2026 21:59 | 1 | 55.27 |
| 06/17/2026 21:59 | 124 | 55.27 |
| 06/17/2026 21:59 | 100 | 55.26 |
| 06/17/2026 21:59 | 50 | 55.26 |
| 06/17/2026 21:59 | 100 | 55.26 |
| 06/17/2026 21:59 | 78 | 55.26 |
| 06/17/2026 21:59 | 1 | 55.225 |
| 06/17/2026 21:59 | 22 | 55.26 |
| 06/17/2026 21:59 | 3 | 55.26 |
| 06/17/2026 21:59 | 43 | 55.26 |
| 06/17/2026 21:59 | 3 | 55.26 |
| 06/17/2026 21:59 | 100 | 55.25 |
| 06/17/2026 21:59 | 1 | 55.215 |
| 06/17/2026 21:59 | 1 | 55.215 |
| 06/17/2026 21:59 | 97 | 55.25 |
| 06/17/2026 21:59 | 100 | 55.25 |
| 06/17/2026 21:59 | 48 | 55.25 |
| 06/17/2026 21:59 | 1 | 55.24 |
| 06/17/2026 21:59 | 228 | 55.24 |
| 06/17/2026 21:59 | 26 | 55.21 |
| 06/17/2026 21:59 | 46 | 55.21 |
| 06/17/2026 21:59 | 3 | 55.23 |
| 06/17/2026 21:59 | 46 | 55.23 |
| 06/17/2026 21:59 | 3 | 55.23 |
| 06/17/2026 21:59 | 39 | 55.25 |
| 06/17/2026 21:59 | 15 | 55.27 |
| 06/17/2026 21:59 | 52 | 55.27 |
| 06/17/2026 21:59 | 100 | 55.25 |
| 06/17/2026 21:59 | 100 | 55.25 |
| 06/17/2026 21:59 | 233 | 55.25 |
| 06/17/2026 21:59 | 52 | 55.23 |
| 06/17/2026 21:59 | 1 | 55.28 |
| 06/17/2026 21:59 | 1 | 55.28 |
| 06/17/2026 21:59 | 1 | 55.28 |
| 06/17/2026 21:59 | 1 | 55.24 |
| 06/17/2026 21:59 | 6 | 55.28 |
| 06/17/2026 21:59 | 5 | 55.28 |
| 06/17/2026 21:59 | 81 | 55.28 |
| 06/17/2026 21:59 | 19 | 55.28 |
| 06/17/2026 21:59 | 1 | 55.28 |
| 06/17/2026 21:59 | 80 | 55.28 |
| 06/17/2026 21:59 | 16 | 55.28 |
| 06/17/2026 21:59 | 122 | 55.28 |
| 06/17/2026 21:59 | 2 | 55.28 |
| 06/17/2026 21:59 | 3 | 55.28 |
| 06/17/2026 21:59 | 15 | 55.28 |
| 06/17/2026 21:59 | 14 | 55.24 |
| 06/17/2026 21:59 | 36 | 55.25 |
| 06/17/2026 21:59 | 9 | 55.28 |
| 06/17/2026 21:59 | 76 | 55.28 |
| 06/17/2026 21:59 | 11 | 55.27 |
| 06/17/2026 21:59 | 4 | 55.27 |
| 06/17/2026 21:59 | 5 | 55.27 |
| 06/17/2026 21:59 | 100 | 55.27 |
| 06/17/2026 21:59 | 6 | 55.26 |
| 06/17/2026 21:59 | 1 | 55.24 |
| 06/17/2026 21:59 | 24 | 55.27 |
| 06/17/2026 21:59 | 4 | 55.27 |
| 06/17/2026 21:59 | 17 | 55.255 |
| 06/17/2026 21:59 | 80 | 55.27 |
| 06/17/2026 21:59 | 12 | 55.25 |
| 06/17/2026 21:59 | 30 | 55.27 |
| 06/17/2026 21:59 | 4 | 55.27 |
| 06/17/2026 21:59 | 72 | 55.25 |
| 06/17/2026 21:59 | 8 | 55.25 |
| 06/17/2026 21:59 | 130 | 55.25 |
| 06/17/2026 21:59 | 40 | 55.25 |
| 06/17/2026 21:59 | 4 | 55.255 |
| 06/17/2026 21:59 | 2 | 55.26 |
| 06/17/2026 21:59 | 1 | 55.255 |
| 06/17/2026 21:59 | 9 | 55.23 |
| 06/17/2026 21:59 | 1 | 55.24 |
| 06/17/2026 21:59 | 5 | 55.24 |
| 06/17/2026 21:59 | 49 | 55.23 |
| 06/17/2026 21:59 | 71 | 55.22 |
| 06/17/2026 21:59 | 754 | 55.23 |
| 06/17/2026 21:59 | 110 | 55.23 |
| 06/17/2026 21:59 | 49 | 55.20 |
| 06/17/2026 21:59 | 8 | 55.21 |
| 06/17/2026 21:59 | 3 | 55.21 |
| 06/17/2026 21:59 | 1 | 55.23 |
| 06/17/2026 21:59 | 103 | 55.23 |
| 06/17/2026 21:59 | 2 | 55.23 |
| 06/17/2026 21:59 | 45 | 55.245 |
| 06/17/2026 21:59 | 15 | 55.24 |
| 06/17/2026 21:59 | 85 | 55.24 |
| 06/17/2026 21:59 | 13 | 55.24 |
| 06/17/2026 21:59 | 2 | 55.24 |
| 06/17/2026 21:59 | 98 | 55.24 |
| 06/17/2026 21:59 | 1 | 55.24 |
| 06/17/2026 21:59 | 1 | 55.24 |
| 06/17/2026 21:59 | 1 | 55.24 |
| 06/17/2026 21:59 | 5 | 55.24 |
| 06/17/2026 21:59 | 2 | 55.24 |
| 06/17/2026 21:59 | 2 | 55.24 |
| 06/17/2026 21:59 | 61 | 55.24 |
| 06/17/2026 21:59 | 39 | 55.24 |
| 06/17/2026 21:59 | 61 | 55.24 |
| 06/17/2026 21:59 | 100 | 55.24 |
| 06/17/2026 21:59 | 100 | 55.27 |
| 06/17/2026 21:59 | 2 | 55.24 |
| 06/17/2026 21:59 | 50 | 55.24 |
| 06/17/2026 21:59 | 4 | 55.24 |
| 06/17/2026 21:59 | 50 | 55.27 |
| 06/17/2026 21:59 | 50 | 55.27 |
| 06/17/2026 21:59 | 100 | 55.27 |
| 06/17/2026 21:59 | 2 | 55.24 |
| 06/17/2026 21:59 | 27 | 55.24 |
| 06/17/2026 21:59 | 13 | 55.24 |
| 06/17/2026 21:59 | 11 | 55.24 |
| 06/17/2026 21:59 | 8 | 55.24 |
| 06/17/2026 21:59 | 11 | 55.24 |
| 06/17/2026 21:59 | 43 | 55.24 |
| 06/17/2026 21:59 | 99 | 55.22 |
| 06/17/2026 21:59 | 86 | 55.22 |
| 06/17/2026 21:59 | 64 | 55.24 |
| 06/17/2026 21:59 | 18 | 55.23 |
| 06/17/2026 21:59 | 100 | 55.23 |
| 06/17/2026 21:59 | 20 | 55.23 |
| 06/17/2026 21:59 | 10 | 55.22 |
| 06/17/2026 21:59 | 8 | 55.18 |
| 06/17/2026 21:59 | 7 | 55.20 |
| 06/17/2026 21:59 | 27 | 55.21 |
| 06/17/2026 21:59 | 2 | 55.20 |
| 06/17/2026 21:59 | 6 | 55.19 |
| 06/17/2026 21:59 | 33 | 55.19 |
| 06/17/2026 21:59 | 73 | 55.19 |
| 06/17/2026 21:59 | 4 | 55.18 |
| 06/17/2026 21:59 | 20 | 55.18 |
| 06/17/2026 21:59 | 7 | 55.18 |
| 06/17/2026 21:59 | 153 | 55.18 |
| 06/17/2026 21:59 | 106 | 55.18 |
| 06/17/2026 21:59 | 1 | 55.16 |
| 06/17/2026 21:59 | 39 | 55.18 |
| 06/17/2026 21:59 | 100 | 55.17 |
| 06/17/2026 21:59 | 4 | 55.18 |
| 06/17/2026 21:59 | 6 | 55.18 |
| 06/17/2026 21:59 | 100 | 55.18 |
| 06/17/2026 21:59 | 4 | 55.19 |
| 06/17/2026 21:59 | 20 | 55.19 |
| 06/17/2026 21:59 | 20 | 55.18 |
| 06/17/2026 21:59 | 23 | 55.16 |
| 06/17/2026 21:59 | 73 | 55.16 |
| 06/17/2026 21:59 | 96 | 55.17 |
| 06/17/2026 21:59 | 39 | 55.17 |
| 06/17/2026 21:59 | 90 | 55.16 |
| 06/17/2026 21:59 | 5 | 55.14 |
| 06/17/2026 21:59 | 65 | 55.12 |
| 06/17/2026 21:59 | 7 | 55.14 |
| 06/17/2026 21:59 | 13 | 55.16 |
| 06/17/2026 21:59 | 8 | 55.16 |
| 06/17/2026 21:59 | 96 | 55.16 |
| 06/17/2026 21:59 | 15 | 55.17 |
| 06/17/2026 21:59 | 35 | 55.17 |
| 06/17/2026 21:59 | 1 | 55.17 |
| 06/17/2026 21:59 | 64 | 55.17 |
| 06/17/2026 21:59 | 17 | 55.17 |
| 06/17/2026 21:59 | 19 | 55.17 |
| 06/17/2026 21:59 | 18 | 55.17 |
| 06/17/2026 21:59 | 3 | 55.17 |
| 06/17/2026 21:59 | 5 | 55.17 |
| 06/17/2026 21:59 | 3 | 55.17 |
| 06/17/2026 21:59 | 1 | 55.17 |
| 06/17/2026 21:59 | 7 | 55.17 |
| 06/17/2026 21:59 | 17 | 55.17 |
| 06/17/2026 21:59 | 9 | 55.17 |
| 06/17/2026 21:59 | 1 | 55.17 |
| 06/17/2026 21:59 | 17 | 55.17 |
| 06/17/2026 21:59 | 19 | 55.17 |
| 06/17/2026 21:59 | 81 | 55.17 |
| 06/17/2026 21:59 | 1 | 55.17 |
| 06/17/2026 21:59 | 3 | 55.17 |
| 06/17/2026 21:59 | 15 | 55.19 |
| 06/17/2026 21:59 | 100 | 55.19 |
| 06/17/2026 21:59 | 4 | 55.18 |
| 06/17/2026 21:59 | 15 | 55.20 |
| 06/17/2026 21:59 | 2 | 55.18 |
| 06/17/2026 21:59 | 53 | 55.17 |
| 06/17/2026 21:59 | 67 | 55.17 |
| 06/17/2026 21:59 | 2 | 55.17 |
| 06/17/2026 21:59 | 84 | 55.17 |
| 06/17/2026 21:59 | 60 | 55.17 |
| 06/17/2026 21:59 | 8 | 55.16 |
| 06/17/2026 21:59 | 754 | 55.16 |
| 06/17/2026 21:59 | 49 | 55.16 |
| 06/17/2026 21:59 | 1 | 55.16 |
| 06/17/2026 21:59 | 1 | 55.16 |
| 06/17/2026 21:59 | 28 | 55.16 |
| 06/17/2026 21:59 | 4 | 55.16 |
| 06/17/2026 21:59 | 118 | 55.16 |
| 06/17/2026 21:59 | 9 | 55.16 |
| 06/17/2026 21:59 | 75 | 55.16 |
| 06/17/2026 21:59 | 5 | 55.16 |
| 06/17/2026 21:59 | 100 | 55.16 |
| 06/17/2026 21:59 | 5 | 55.16 |
| 06/17/2026 21:59 | 5 | 55.16 |
| 06/17/2026 21:59 | 549 | 55.16 |
| 06/17/2026 21:59 | 10 | 55.16 |
| 06/17/2026 21:59 | 98 | 55.16 |
| 06/17/2026 21:59 | 97 | 55.12 |
| 06/17/2026 21:59 | 10 | 55.15 |
| 06/17/2026 21:59 | 90 | 55.15 |
| 06/17/2026 21:59 | 300 | 55.12 |
| 06/17/2026 21:59 | 36 | 55.12 |
| 06/17/2026 21:59 | 4 | 55.16 |
| 06/17/2026 21:59 | 1 | 55.16 |
| 06/17/2026 21:59 | 1 | 55.16 |
| 06/17/2026 21:59 | 3 | 55.16 |
| 06/17/2026 21:59 | 98 | 55.16 |
| 06/17/2026 21:59 | 100 | 55.15 |
| 06/17/2026 21:59 | 21 | 55.16 |
| 06/17/2026 21:59 | 112 | 55.16 |
| 06/17/2026 21:59 | 2 | 55.16 |
| 06/17/2026 21:59 | 3 | 55.16 |
| 06/17/2026 21:59 | 3 | 55.16 |
| 06/17/2026 21:59 | 3 | 55.16 |
| 06/17/2026 21:59 | 35 | 55.16 |
| 06/17/2026 21:59 | 4 | 55.16 |
| 06/17/2026 21:59 | 1 | 55.16 |
| 06/17/2026 21:59 | 3 | 55.16 |
| 06/17/2026 21:59 | 1 | 55.16 |
| 06/17/2026 21:59 | 254 | 55.16 |
| 06/17/2026 21:59 | 1 | 55.16 |
| 06/17/2026 21:59 | 100 | 55.16 |
| 06/17/2026 21:59 | 16 | 55.16 |
| 06/17/2026 21:59 | 25 | 55.16 |
| 06/17/2026 21:59 | 1 | 55.16 |
| 06/17/2026 21:59 | 32 | 55.16 |
| 06/17/2026 21:59 | 5 | 55.16 |
| 06/17/2026 21:59 | 1 | 55.16 |
| 06/17/2026 21:59 | 100 | 55.16 |
| 06/17/2026 21:59 | 5 | 55.16 |
| 06/17/2026 21:59 | 1 | 55.16 |
| 06/17/2026 21:59 | 128 | 55.16 |
| 06/17/2026 21:59 | 300 | 55.15 |
| 06/17/2026 21:59 | 67 | 55.135 |
| 06/17/2026 21:59 | 242 | 55.135 |
| 06/17/2026 21:59 | 300 | 55.13 |
| 06/17/2026 21:59 | 5 | 55.11 |
| 06/17/2026 21:59 | 1 | 55.11 |
| 06/17/2026 21:59 | 2 | 55.11 |
| 06/17/2026 21:59 | 92 | 55.11 |
| 06/17/2026 21:59 | 8 | 55.11 |
| 06/17/2026 21:59 | 92 | 55.11 |
| 06/17/2026 21:58 | 100 | 55.12 |
| 06/17/2026 21:58 | 100 | 55.12 |
| 06/17/2026 21:58 | 56 | 55.12 |
| 06/17/2026 21:58 | 44 | 55.12 |
| 06/17/2026 21:58 | 100 | 55.12 |
| 06/17/2026 21:58 | 97 | 55.12 |
| 06/17/2026 21:58 | 3 | 55.13 |
| 06/17/2026 21:58 | 8 | 55.11 |
| 06/17/2026 21:58 | 10 | 55.11 |
| 06/17/2026 21:58 | 10 | 55.11 |
| 06/17/2026 21:58 | 12 | 55.11 |
| 06/17/2026 21:58 | 1 | 55.11 |
| 06/17/2026 21:58 | 52 | 55.11 |
| 06/17/2026 21:58 | 1 | 55.11 |
| 06/17/2026 21:58 | 5 | 55.11 |
| 06/17/2026 21:58 | 1 | 55.11 |
| 06/17/2026 21:58 | 99 | 55.11 |
| 06/17/2026 21:58 | 1 | 55.11 |
| 06/17/2026 21:58 | 100 | 55.12 |
| 06/17/2026 21:58 | 100 | 55.12 |
| 06/17/2026 21:58 | 53 | 55.14 |
| 06/17/2026 21:58 | 1 | 55.14 |
| 06/17/2026 21:58 | 8 | 55.12 |
| 06/17/2026 21:58 | 2 | 55.12 |
| 06/17/2026 21:58 | 55 | 55.12 |
| 06/17/2026 21:58 | 55 | 55.14 |
| 06/17/2026 21:58 | 55 | 55.12 |
| 06/17/2026 21:58 | 10 | 55.13 |
| 06/17/2026 21:58 | 10 | 55.13 |
| 06/17/2026 21:58 | 39 | 55.13 |
| 06/17/2026 21:58 | 5 | 55.16 |
| 06/17/2026 21:58 | 1 | 55.13 |
| 06/17/2026 21:58 | 3 | 55.13 |
| 06/17/2026 21:58 | 2 | 55.13 |
| 06/17/2026 21:58 | 1 | 55.13 |
| 06/17/2026 21:58 | 84 | 55.13 |
| 06/17/2026 21:58 | 12 | 55.13 |
| 06/17/2026 21:58 | 1 | 55.13 |
| 06/17/2026 21:58 | 15 | 55.13 |
| 06/17/2026 21:58 | 34 | 55.13 |
| 06/17/2026 21:58 | 33 | 55.13 |
| 06/17/2026 21:58 | 18 | 55.13 |
| 06/17/2026 21:58 | 203 | 55.16 |
| 06/17/2026 21:58 | 106 | 55.13 |
| 06/17/2026 21:58 | 9 | 55.13 |
| 06/17/2026 21:58 | 6 | 55.13 |
| 06/17/2026 21:58 | 2 | 55.13 |
| 06/17/2026 21:58 | 17 | 55.13 |
| 06/17/2026 21:58 | 75 | 55.13 |
| 06/17/2026 21:58 | 25 | 55.13 |
| 06/17/2026 21:58 | 3 | 55.13 |
| 06/17/2026 21:58 | 72 | 55.13 |
| 06/17/2026 21:58 | 100 | 55.13 |
| 06/17/2026 21:58 | 67 | 55.13 |
| 06/17/2026 21:58 | 33 | 55.16 |
| 06/17/2026 21:58 | 61 | 55.13 |
| 06/17/2026 21:58 | 39 | 55.13 |
| 06/17/2026 21:58 | 10 | 55.13 |
| 06/17/2026 21:58 | 90 | 55.14 |
| 06/17/2026 21:58 | 54 | 55.14 |
| 06/17/2026 21:58 | 64 | 55.14 |
| 06/17/2026 21:58 | 36 | 55.14 |
| 06/17/2026 21:58 | 100 | 55.17 |
| 06/17/2026 21:58 | 48 | 55.17 |
| 06/17/2026 21:58 | 100 | 55.18 |
| 06/17/2026 21:58 | 288 | 55.19 |
| 06/17/2026 21:58 | 44 | 55.16 |
| 06/17/2026 21:58 | 2 | 55.16 |
| 06/17/2026 21:58 | 100 | 55.16 |
| 06/17/2026 21:58 | 17 | 55.16 |
| 06/17/2026 21:58 | 17 | 55.16 |
| 06/17/2026 21:58 | 17 | 55.16 |
| 06/17/2026 21:58 | 36 | 55.17 |
| 06/17/2026 21:58 | 30 | 55.17 |
| 06/17/2026 21:58 | 17 | 55.19 |
| 06/17/2026 21:58 | 47 | 55.16 |
| 06/17/2026 21:58 | 25 | 55.19 |
| 06/17/2026 21:58 | 118 | 55.19 |
| 06/17/2026 21:58 | 47 | 55.19 |
| 06/17/2026 21:58 | 47 | 55.19 |
| 06/17/2026 21:58 | 72 | 55.14 |
| 06/17/2026 21:58 | 72 | 55.16 |
| 06/17/2026 21:58 | 10 | 55.17 |
| 06/17/2026 21:58 | 53 | 55.17 |
| 06/17/2026 21:58 | 47 | 55.17 |
| 06/17/2026 21:58 | 1 | 55.18 |
| 06/17/2026 21:58 | 1 | 55.18 |
| 06/17/2026 21:58 | 9 | 55.18 |
| 06/17/2026 21:58 | 5 | 55.18 |
| 06/17/2026 21:58 | 31 | 55.18 |
| 06/17/2026 21:58 | 145 | 55.21 |
| 06/17/2026 21:58 | 47 | 55.20 |
| 06/17/2026 21:58 | 31 | 55.21 |
| 06/17/2026 21:58 | 17 | 55.21 |
| 06/17/2026 21:58 | 1 | 55.18 |
| 06/17/2026 21:58 | 16 | 55.18 |
| 06/17/2026 21:58 | 1 | 55.18 |
| 06/17/2026 21:58 | 29 | 55.17 |
| 06/17/2026 21:58 | 21 | 55.18 |
| 06/17/2026 21:58 | 2 | 55.21 |
| 06/17/2026 21:58 | 100 | 55.13 |
| 06/17/2026 21:58 | 8 | 55.21 |
| 06/17/2026 21:58 | 41 | 55.21 |
| 06/17/2026 21:58 | 1 | 55.21 |
| 06/17/2026 21:58 | 16 | 55.19 |
| 06/17/2026 21:58 | 33 | 55.19 |
| 06/17/2026 21:58 | 11 | 55.17 |
| 06/17/2026 21:58 | 11 | 55.18 |
| 06/17/2026 21:58 | 22 | 55.18 |
| 06/17/2026 21:58 | 78 | 55.18 |
| 06/17/2026 21:58 | 33 | 55.18 |
| 06/17/2026 21:58 | 2 | 55.19 |
| 06/17/2026 21:58 | 95 | 55.20 |
| 06/17/2026 21:58 | 7 | 55.20 |
| 06/17/2026 21:58 | 42 | 55.20 |
| 06/17/2026 21:58 | 2 | 55.20 |
| 06/17/2026 21:58 | 1 | 55.20 |
| 06/17/2026 21:58 | 30 | 55.20 |
| 06/17/2026 21:58 | 7 | 55.19 |
| 06/17/2026 21:58 | 82 | 55.19 |
| 06/17/2026 21:58 | 1 | 55.19 |
| 06/17/2026 21:58 | 10 | 55.19 |
| 06/17/2026 21:58 | 104 | 55.10 |
| 06/17/2026 21:58 | 59 | 55.10 |
| 06/17/2026 21:58 | 104 | 55.095 |
| 06/17/2026 21:58 | 11 | 55.14 |
| 06/17/2026 21:58 | 89 | 55.14 |
| 06/17/2026 21:58 | 11 | 55.14 |
| 06/17/2026 21:58 | 89 | 55.14 |
| 06/17/2026 21:58 | 96 | 55.16 |
| 06/17/2026 21:58 | 120 | 55.17 |
| 06/17/2026 21:58 | 120 | 55.17 |
| 06/17/2026 21:58 | 145 | 55.16 |
| 06/17/2026 21:58 | 100 | 55.16 |
| 06/17/2026 21:58 | 100 | 55.16 |
| 06/17/2026 21:58 | 40 | 55.14 |
| 06/17/2026 21:58 | 2 | 55.14 |
| 06/17/2026 21:58 | 100 | 55.14 |
| 06/17/2026 21:58 | 400 | 55.14 |
| 06/17/2026 21:58 | 2 | 55.14 |
| 06/17/2026 21:58 | 5 | 55.14 |
| 06/17/2026 21:58 | 36 | 55.14 |
| 06/17/2026 21:58 | 30 | 55.14 |
| 06/17/2026 21:58 | 36 | 55.15 |
| 06/17/2026 21:58 | 24 | 55.15 |
| 06/17/2026 21:58 | 36 | 55.16 |
| 06/17/2026 21:58 | 120 | 55.17 |
| 06/17/2026 21:58 | 100 | 55.17 |
| 06/17/2026 21:58 | 55 | 55.15 |
| 06/17/2026 21:58 | 10 | 55.15 |
| 06/17/2026 21:58 | 284 | 55.16 |
| 06/17/2026 21:58 | 16 | 55.16 |
| 06/17/2026 21:58 | 36 | 55.16 |
| 06/17/2026 21:58 | 30 | 55.17 |
| 06/17/2026 21:58 | 3 | 55.14 |
| 06/17/2026 21:58 | 60 | 55.14 |
| 06/17/2026 21:58 | 27 | 55.14 |
| 06/17/2026 21:58 | 73 | 55.14 |
| 06/17/2026 21:58 | 30 | 55.14 |
| 06/17/2026 21:58 | 25 | 55.14 |
| 06/17/2026 21:58 | 38 | 55.14 |
| 06/17/2026 21:58 | 27 | 55.14 |
| 06/17/2026 21:58 | 25 | 55.14 |
| 06/17/2026 21:58 | 10 | 55.14 |
| 06/17/2026 21:58 | 90 | 55.13 |
| 06/17/2026 21:58 | 100 | 55.10 |
| 06/17/2026 21:58 | 1 | 55.14 |
| 06/17/2026 21:58 | 30 | 55.14 |
| 06/17/2026 21:58 | 3 | 55.175 |
| 06/17/2026 21:58 | 100 | 55.175 |
| 06/17/2026 21:58 | 25 | 55.16 |
| 06/17/2026 21:58 | 75 | 55.18 |
| 06/17/2026 21:58 | 100 | 55.17 |
| 06/17/2026 21:58 | 100 | 55.18 |
| 06/17/2026 21:58 | 5 | 55.18 |
| 06/17/2026 21:58 | 100 | 55.18 |
| 06/17/2026 21:58 | 76 | 55.15 |
| 06/17/2026 21:58 | 106 | 55.15 |
| 06/17/2026 21:58 | 5 | 55.15 |
| 06/17/2026 21:58 | 2 | 55.15 |
| 06/17/2026 21:58 | 49 | 55.15 |
| 06/17/2026 21:58 | 50 | 55.15 |
| 06/17/2026 21:58 | 4 | 55.15 |
| 06/17/2026 21:58 | 80 | 55.15 |
| 06/17/2026 21:58 | 20 | 55.15 |
| 06/17/2026 21:58 | 100 | 55.15 |
| 06/17/2026 21:58 | 70 | 55.15 |
| 06/17/2026 21:58 | 2 | 55.15 |
| 06/17/2026 21:58 | 100 | 55.14 |
| 06/17/2026 21:58 | 90 | 55.14 |
| 06/17/2026 21:58 | 3 | 55.045 |
| 06/17/2026 21:58 | 3 | 55.045 |
| 06/17/2026 21:58 | 3 | 54.98 |
| 06/17/2026 21:58 | 3 | 54.98 |
| 06/17/2026 21:58 | 3 | 54.98 |
| 06/17/2026 21:58 | 3 | 54.98 |
| 06/17/2026 21:58 | 3 | 54.98 |
| 06/17/2026 21:58 | 3 | 54.98 |
| 06/17/2026 21:58 | 3 | 54.98 |
| 06/17/2026 21:58 | 3 | 54.98 |
| 06/17/2026 21:58 | 3 | 54.98 |
| 06/17/2026 21:58 | 3 | 54.98 |
| 06/17/2026 21:58 | 3 | 54.98 |
| 06/17/2026 21:58 | 3 | 54.98 |
| 06/17/2026 21:58 | 3 | 54.98 |
| 06/17/2026 21:57 | 3 | 54.98 |
| 06/17/2026 21:57 | 1 | 54.98 |
| 06/17/2026 21:57 | 3 | 55.01 |
| 06/17/2026 21:57 | 37 | 55.02 |
| 06/17/2026 21:57 | 6 | 55.01 |
| 06/17/2026 21:57 | 1 | 55.01 |
| 06/17/2026 21:57 | 13 | 55.01 |
| 06/17/2026 21:57 | 40 | 55.02 |
| 06/17/2026 21:57 | 60 | 55.02 |
| 06/17/2026 21:57 | 63 | 55.13 |
| 06/17/2026 21:57 | 100 | 55.13 |
| 06/17/2026 21:57 | 100 | 55.12 |
| 06/17/2026 21:57 | 1 | 55.06 |
| 06/17/2026 21:57 | 13 | 55.045 |
| 06/17/2026 21:57 | 2 | 54.96 |
| 06/17/2026 21:57 | 36 | 54.97 |
| 06/17/2026 21:57 | 20 | 54.97 |
| 06/17/2026 21:57 | 58 | 54.97 |
| 06/17/2026 21:57 | 22 | 54.97 |
| 06/17/2026 21:57 | 36 | 54.97 |
| 06/17/2026 21:57 | 100 | 55.045 |
| 06/17/2026 21:57 | 100 | 55.045 |
| 06/17/2026 21:57 | 8 | 55.045 |
| 06/17/2026 21:57 | 1 | 55.04 |
| 06/17/2026 21:57 | 12 | 55.04 |
| 06/17/2026 21:57 | 2 | 55.03 |
| 06/17/2026 21:57 | 11 | 55.03 |
| 06/17/2026 21:57 | 63 | 55.03 |
| 06/17/2026 21:57 | 37 | 55.04 |
| 06/17/2026 21:57 | 9 | 55.04 |
| 06/17/2026 21:57 | 3 | 55.04 |
| 06/17/2026 21:57 | 2 | 55.04 |
| 06/17/2026 21:57 | 10 | 55.04 |
| 06/17/2026 21:57 | 100 | 55.04 |
| 06/17/2026 21:57 | 6 | 55.04 |
| 06/17/2026 21:57 | 44 | 55.04 |
| 06/17/2026 21:57 | 13 | 55.04 |
| 06/17/2026 21:57 | 36 | 55.04 |
| 06/17/2026 21:57 | 4 | 55.04 |
| 06/17/2026 21:57 | 17 | 55.04 |
| 06/17/2026 21:57 | 50 | 55.04 |
| 06/17/2026 21:57 | 36 | 55.05 |
| 06/17/2026 21:57 | 43 | 55.04 |
| 06/17/2026 21:57 | 1 | 55.04 |
| 06/17/2026 21:57 | 11 | 55.04 |
| 06/17/2026 21:57 | 36 | 55.05 |
| 06/17/2026 21:57 | 11 | 55.05 |
| 06/17/2026 21:57 | 17 | 55.05 |
| 06/17/2026 21:57 | 11 | 55.03 |
| 06/17/2026 21:57 | 11 | 54.99 |
| 06/17/2026 21:57 | 60 | 55.06 |
| 06/17/2026 21:57 | 6 | 55.06 |
| 06/17/2026 21:57 | 20 | 55.06 |
| 06/17/2026 21:57 | 23 | 55.06 |
| 06/17/2026 21:57 | 77 | 55.06 |
| 06/17/2026 21:57 | 2 | 55.06 |
| 06/17/2026 21:57 | 82 | 55.06 |
| 06/17/2026 21:57 | 49 | 54.985 |
| 06/17/2026 21:57 | 25 | 54.985 |
| 06/17/2026 21:57 | 1 | 54.985 |
| 06/17/2026 21:57 | 1 | 54.985 |
| 06/17/2026 21:57 | 38 | 55.06 |
| 06/17/2026 21:57 | 5 | 55.06 |
| 06/17/2026 21:57 | 84 | 55.06 |
| 06/17/2026 21:57 | 100 | 55.05 |
| 06/17/2026 21:57 | 50 | 55.05 |
| 06/17/2026 21:57 | 6 | 54.98 |
| 06/17/2026 21:57 | 16 | 55.06 |
| 06/17/2026 21:57 | 3 | 55.04 |
| 06/17/2026 21:57 | 12 | 54.97 |
| 06/17/2026 21:57 | 40 | 54.97 |
| 06/17/2026 21:57 | 10 | 54.91 |
| 06/17/2026 21:57 | 4 | 54.91 |
| 06/17/2026 21:57 | 6 | 54.92 |
| 06/17/2026 21:57 | 4 | 54.92 |
| 06/17/2026 21:57 | 6 | 54.92 |
| 06/17/2026 21:57 | 3 | 54.92 |
| 06/17/2026 21:57 | 7 | 54.92 |
| 06/17/2026 21:57 | 104 | 54.97 |
| 06/17/2026 21:57 | 3 | 54.92 |
| 06/17/2026 21:57 | 7 | 54.92 |
| 06/17/2026 21:57 | 23 | 54.97 |
| 06/17/2026 21:57 | 2 | 54.92 |
| 06/17/2026 21:57 | 8 | 54.92 |
| 06/17/2026 21:57 | 4 | 54.97 |
| 06/17/2026 21:57 | 9 | 54.92 |
| 06/17/2026 21:57 | 1 | 54.94 |
| 06/17/2026 21:57 | 10 | 54.92 |
| 06/17/2026 21:57 | 9 | 54.92 |
| 06/17/2026 21:57 | 1 | 54.92 |
| 06/17/2026 21:57 | 10 | 54.92 |
| 06/17/2026 21:57 | 10 | 54.92 |
| 06/17/2026 21:57 | 100 | 54.955 |
| 06/17/2026 21:57 | 10 | 54.92 |
| 06/17/2026 21:57 | 27 | 54.935 |
| 06/17/2026 21:57 | 117 | 54.935 |
| 06/17/2026 21:57 | 106 | 54.935 |
| 06/17/2026 21:57 | 100 | 54.93 |
| 06/17/2026 21:57 | 19 | 54.93 |
| 06/17/2026 21:57 | 3 | 54.93 |
| 06/17/2026 21:57 | 33 | 54.94 |
| 06/17/2026 21:57 | 3 | 54.94 |
| 06/17/2026 21:57 | 2 | 54.94 |
| 06/17/2026 21:57 | 8 | 54.94 |
| 06/17/2026 21:57 | 7 | 54.94 |
| 06/17/2026 21:57 | 1 | 54.94 |
| 06/17/2026 21:57 | 10 | 55.04 |
| 06/17/2026 21:57 | 56 | 55.04 |
| 06/17/2026 21:57 | 1 | 55.03 |
| 06/17/2026 21:57 | 20 | 55.03 |
| 06/17/2026 21:57 | 20 | 55.02 |
| 06/17/2026 21:57 | 1 | 55.02 |
| 06/17/2026 21:57 | 3 | 54.93 |
| 06/17/2026 21:57 | 3 | 54.93 |
| 06/17/2026 21:57 | 2 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 5 | 54.93 |
| 06/17/2026 21:57 | 25 | 54.93 |
| 06/17/2026 21:56 | 5 | 54.97 |
| 06/17/2026 21:56 | 2 | 54.97 |
| 06/17/2026 21:56 | 48 | 54.97 |
| 06/17/2026 21:56 | 47 | 54.97 |
| 06/17/2026 21:56 | 6 | 54.97 |
| 06/17/2026 21:56 | 1 | 54.97 |
| 06/17/2026 21:56 | 1 | 54.97 |
| 06/17/2026 21:56 | 25 | 54.97 |
| 06/17/2026 21:56 | 23 | 54.95 |
| 06/17/2026 21:56 | 5 | 54.95 |
| 06/17/2026 21:56 | 19 | 54.93 |
| 06/17/2026 21:56 | 1 | 54.93 |
| 06/17/2026 21:56 | 20 | 54.85 |
| 06/17/2026 21:56 | 20 | 54.85 |
| 06/17/2026 21:56 | 20 | 54.85 |
| 06/17/2026 21:56 | 20 | 54.85 |
| 06/17/2026 21:56 | 20 | 54.85 |
| 06/17/2026 21:56 | 20 | 54.85 |
| 06/17/2026 21:56 | 11 | 54.85 |
| 06/17/2026 21:56 | 9 | 54.85 |
| 06/17/2026 21:56 | 11 | 54.85 |
| 06/17/2026 21:56 | 20 | 54.85 |
| 06/17/2026 21:56 | 24 | 54.93 |
| 06/17/2026 21:56 | 25 | 54.93 |
| 06/17/2026 21:56 | 8 | 54.93 |
| 06/17/2026 21:56 | 22 | 54.93 |
| 06/17/2026 21:56 | 10 | 54.93 |
| 06/17/2026 21:56 | 5 | 54.89 |
| 06/17/2026 21:56 | 7 | 54.91 |
| 06/17/2026 21:56 | 3 | 54.89 |
| 06/17/2026 21:56 | 9 | 54.89 |
| 06/17/2026 21:56 | 11 | 54.89 |
| 06/17/2026 21:56 | 29 | 54.89 |
| 06/17/2026 21:56 | 5 | 54.91 |
| 06/17/2026 21:56 | 5 | 54.89 |
| 06/17/2026 21:56 | 5 | 54.89 |
| 06/17/2026 21:56 | 26 | 54.88 |
| 06/17/2026 21:56 | 32 | 54.88 |
| 06/17/2026 21:56 | 3 | 54.88 |
| 06/17/2026 21:56 | 36 | 54.88 |
| 06/17/2026 21:56 | 19 | 54.88 |
| 06/17/2026 21:56 | 63 | 54.88 |
| 06/17/2026 21:56 | 19 | 54.88 |
| 06/17/2026 21:56 | 63 | 54.94 |
| 06/17/2026 21:56 | 21 | 54.93 |
| 06/17/2026 21:56 | 10 | 54.85 |
| 06/17/2026 21:56 | 10 | 54.86 |
| 06/17/2026 21:56 | 10 | 54.86 |
| 06/17/2026 21:56 | 10 | 54.86 |
| 06/17/2026 21:56 | 10 | 54.86 |
| 06/17/2026 21:56 | 10 | 54.86 |
| 06/17/2026 21:56 | 10 | 54.86 |
| 06/17/2026 21:56 | 10 | 54.86 |
| 06/17/2026 21:56 | 10 | 54.86 |
| 06/17/2026 21:56 | 10 | 54.86 |
| 06/17/2026 21:56 | 10 | 54.86 |
| 06/17/2026 21:56 | 10 | 54.86 |
| 06/17/2026 21:56 | 10 | 54.86 |
| 06/17/2026 21:56 | 19 | 54.905 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.87 |
| 06/17/2026 21:56 | 10 | 54.89 |
| 06/17/2026 21:56 | 10 | 54.89 |
| 06/17/2026 21:56 | 10 | 54.89 |
| 06/17/2026 21:56 | 3 | 54.93 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 100 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 2 | 54.895 |
| 06/17/2026 21:56 | 30 | 54.90 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 2 | 54.915 |
| 06/17/2026 21:56 | 7 | 54.83 |
| 06/17/2026 21:56 | 3 | 54.87 |
| 06/17/2026 21:56 | 90 | 54.87 |
| 06/17/2026 21:56 | 7 | 54.87 |
| 06/17/2026 21:56 | 100 | 54.92 |
| 06/17/2026 21:56 | 100 | 54.87 |
| 06/17/2026 21:56 | 3 | 54.93 |
| 06/17/2026 21:56 | 3 | 54.93 |
| 06/17/2026 21:56 | 6 | 54.975 |
| 06/17/2026 21:56 | 6 | 54.975 |
| 06/17/2026 21:56 | 23 | 54.93 |
| 06/17/2026 21:56 | 12 | 54.93 |
| 06/17/2026 21:56 | 20 | 54.94 |
| 06/17/2026 21:56 | 24 | 54.93 |
| 06/17/2026 21:56 | 68 | 54.93 |
| 06/17/2026 21:56 | 24 | 54.93 |
| 06/17/2026 21:56 | 20 | 54.98 |
| 06/17/2026 21:56 | 16 | 54.94 |
| 06/17/2026 21:56 | 24 | 54.97 |
| 06/17/2026 21:56 | 304 | 54.905 |
| 06/17/2026 21:56 | 36 | 54.90 |
| 06/17/2026 21:56 | 36 | 54.94 |
| 06/17/2026 21:56 | 24 | 54.94 |
| 06/17/2026 21:56 | 21 | 54.89 |
| 06/17/2026 21:56 | 79 | 54.89 |
| 06/17/2026 21:56 | 21 | 54.89 |
| 06/17/2026 21:56 | 100 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.90 |
| 06/17/2026 21:56 | 100 | 54.90 |
| 06/17/2026 21:56 | 2 | 54.93 |
| 06/17/2026 21:56 | 2 | 54.92 |
| 06/17/2026 21:56 | 2 | 54.93 |
| 06/17/2026 21:56 | 4 | 54.93 |
| 06/17/2026 21:56 | 4 | 54.93 |
| 06/17/2026 21:56 | 4 | 54.93 |
| 06/17/2026 21:56 | 4 | 54.93 |
| 06/17/2026 21:56 | 4 | 54.93 |
| 06/17/2026 21:56 | 4 | 54.93 |
| 06/17/2026 21:56 | 4 | 54.93 |
| 06/17/2026 21:56 | 10 | 54.93 |
| 06/17/2026 21:56 | 10 | 54.93 |
| 06/17/2026 21:56 | 10 | 54.93 |
| 06/17/2026 21:56 | 10 | 54.93 |
| 06/17/2026 21:56 | 10 | 54.93 |
| 06/17/2026 21:56 | 10 | 54.93 |
| 06/17/2026 21:56 | 10 | 54.93 |
| 06/17/2026 21:56 | 10 | 54.94 |
| 06/17/2026 21:56 | 10 | 54.94 |
| 06/17/2026 21:56 | 10 | 54.94 |
| 06/17/2026 21:56 | 10 | 54.95 |
| 06/17/2026 21:56 | 17 | 54.99 |
| 06/17/2026 21:56 | 3 | 54.99 |
| 06/17/2026 21:56 | 17 | 55.00 |
| 06/17/2026 21:56 | 3 | 55.00 |
| 06/17/2026 21:56 | 20 | 55.00 |
| 06/17/2026 21:56 | 20 | 55.00 |
| 06/17/2026 21:56 | 34 | 55.00 |
| 06/17/2026 21:56 | 34 | 55.02 |
| 06/17/2026 21:56 | 34 | 55.02 |
| 06/17/2026 21:56 | 34 | 55.01 |
| 06/17/2026 21:55 | 6 | 55.01 |
| 06/17/2026 21:55 | 36 | 55.01 |
| 06/17/2026 21:55 | 1 | 55.01 |
| 06/17/2026 21:55 | 16 | 55.03 |
| 06/17/2026 21:55 | 25 | 55.03 |
| 06/17/2026 21:55 | 25 | 55.03 |
| 06/17/2026 21:55 | 25 | 55.03 |
| 06/17/2026 21:55 | 5 | 55.03 |
| 06/17/2026 21:55 | 25 | 55.03 |
| 06/17/2026 21:55 | 100 | 55.03 |
| 06/17/2026 21:55 | 7 | 55.03 |
| 06/17/2026 21:55 | 57 | 55.03 |
| 06/17/2026 21:55 | 43 | 55.03 |
| 06/17/2026 21:55 | 13 | 55.03 |
| 06/17/2026 21:55 | 64 | 55.04 |
| 06/17/2026 21:55 | 20 | 55.04 |
| 06/17/2026 21:55 | 100 | 55.04 |
| 06/17/2026 21:55 | 5 | 55.04 |
| 06/17/2026 21:55 | 10 | 55.04 |
| 06/17/2026 21:55 | 100 | 55.04 |
| 06/17/2026 21:55 | 100 | 55.04 |
| 06/17/2026 21:55 | 100 | 55.04 |
| 06/17/2026 21:55 | 10 | 55.08 |
| 06/17/2026 21:55 | 15 | 55.04 |
| 06/17/2026 21:55 | 25 | 55.08 |
| 06/17/2026 21:55 | 13 | 55.08 |
| 06/17/2026 21:55 | 4 | 55.04 |
| 06/17/2026 21:55 | 8 | 55.04 |
| 06/17/2026 21:55 | 4 | 55.05 |
| 06/17/2026 21:55 | 12 | 55.05 |
| 06/17/2026 21:55 | 12 | 55.05 |
| 06/17/2026 21:55 | 12 | 55.05 |
| 06/17/2026 21:55 | 12 | 55.05 |
| 06/17/2026 21:55 | 12 | 55.05 |
| 06/17/2026 21:55 | 12 | 55.05 |
| 06/17/2026 21:55 | 12 | 55.05 |
| 06/17/2026 21:55 | 12 | 55.05 |
| 06/17/2026 21:55 | 25 | 55.08 |
| 06/17/2026 21:55 | 62 | 55.08 |
| 06/17/2026 21:55 | 2 | 55.13 |
| 06/17/2026 21:55 | 3 | 55.13 |
| 06/17/2026 21:55 | 1 | 55.12 |
| 06/17/2026 21:55 | 55 | 55.05 |
| 06/17/2026 21:55 | 55 | 55.06 |
| 06/17/2026 21:55 | 55 | 55.085 |
| 06/17/2026 21:55 | 15 | 55.075 |
| 06/17/2026 21:55 | 3 | 55.075 |
| 06/17/2026 21:55 | 2 | 55.075 |
| 06/17/2026 21:55 | 1 | 55.075 |
| 06/17/2026 21:55 | 44 | 55.075 |
| 06/17/2026 21:55 | 35 | 55.075 |
| 06/17/2026 21:55 | 100 | 55.075 |
| 06/17/2026 21:55 | 10 | 55.10 |
| 06/17/2026 21:55 | 25 | 55.10 |
| 06/17/2026 21:55 | 40 | 55.10 |
| 06/17/2026 21:55 | 4 | 55.10 |
| 06/17/2026 21:55 | 39 | 55.10 |
| 06/17/2026 21:55 | 91 | 55.055 |
| 06/17/2026 21:55 | 100 | 55.06 |
| 06/17/2026 21:55 | 32 | 55.035 |
| 06/17/2026 21:55 | 85 | 55.035 |
| 06/17/2026 21:55 | 11 | 55.07 |
| 06/17/2026 21:55 | 70 | 55.05 |
| 06/17/2026 21:55 | 4 | 55.02 |
| 06/17/2026 21:55 | 35 | 55.02 |
| 06/17/2026 21:55 | 56 | 55.04 |
| 06/17/2026 21:55 | 6 | 55.07 |
| 06/17/2026 21:55 | 35 | 55.07 |
| 06/17/2026 21:55 | 6 | 55.08 |
| 06/17/2026 21:55 | 50 | 55.08 |
| 06/17/2026 21:55 | 59 | 55.07 |
| 06/17/2026 21:55 | 41 | 55.09 |
| 06/17/2026 21:55 | 100 | 55.09 |
| 06/17/2026 21:55 | 35 | 55.09 |
| 06/17/2026 21:55 | 11 | 55.19 |
| 06/17/2026 21:55 | 2 | 55.18 |
| 06/17/2026 21:55 | 3 | 55.18 |
| 06/17/2026 21:55 | 76 | 55.08 |
| 06/17/2026 21:55 | 224 | 55.08 |
| 06/17/2026 21:55 | 100 | 54.93 |
| 06/17/2026 21:55 | 70 | 54.99 |
| 06/17/2026 21:55 | 100 | 54.99 |
| 06/17/2026 21:55 | 30 | 54.99 |
| 06/17/2026 21:55 | 58 | 54.99 |
| 06/17/2026 21:55 | 61 | 55.00 |
| 06/17/2026 21:54 | 3 | 54.99 |
| 06/17/2026 21:54 | 4 | 55.02 |
| 06/17/2026 21:54 | 3 | 55.02 |
| 06/17/2026 21:54 | 10 | 54.99 |
| 06/17/2026 21:54 | 3 | 55.01 |
| 06/17/2026 21:54 | 21 | 55.01 |
| 06/17/2026 21:54 | 3 | 55.01 |
| 06/17/2026 21:54 | 61 | 55.02 |
| 06/17/2026 21:54 | 45 | 55.01 |
| 06/17/2026 21:54 | 163 | 55.01 |
| 06/17/2026 21:54 | 1 | 55.00 |
| 06/17/2026 21:54 | 39 | 55.00 |
| 06/17/2026 21:54 | 7 | 55.01 |
| 06/17/2026 21:54 | 100 | 54.99 |
| 06/17/2026 21:54 | 100 | 54.99 |
| 06/17/2026 21:54 | 2 | 54.99 |
| 06/17/2026 21:54 | 68 | 54.99 |
| 06/17/2026 21:54 | 96 | 55.00 |
| 06/17/2026 21:54 | 4 | 55.00 |
| 06/17/2026 21:54 | 32 | 54.99 |
| 06/17/2026 21:54 | 60 | 54.99 |
| 06/17/2026 21:54 | 8 | 54.99 |
| 06/17/2026 21:54 | 1 | 55.12 |
| 06/17/2026 21:54 | 23 | 55.12 |
| 06/17/2026 21:54 | 7 | 55.12 |
| 06/17/2026 21:54 | 6 | 55.10 |
| 06/17/2026 21:54 | 34 | 55.10 |
| 06/17/2026 21:54 | 3 | 55.08 |
| 06/17/2026 21:54 | 17 | 55.03 |
| 06/17/2026 21:54 | 97 | 55.08 |
| 06/17/2026 21:54 | 15 | 55.05 |
| 06/17/2026 21:54 | 25 | 55.05 |
| 06/17/2026 21:54 | 2 | 55.05 |
| 06/17/2026 21:54 | 151 | 55.05 |
| 06/17/2026 21:54 | 12 | 55.05 |
| 06/17/2026 21:54 | 100 | 54.97 |
| 06/17/2026 21:54 | 29 | 54.96 |
| 06/17/2026 21:54 | 1 | 54.96 |
| 06/17/2026 21:54 | 70 | 54.96 |
| 06/17/2026 21:54 | 100 | 54.97 |
| 06/17/2026 21:53 | 88 | 55.03 |
| 06/17/2026 21:53 | 25 | 55.03 |
| 06/17/2026 21:53 | 25 | 55.03 |
| 06/17/2026 21:53 | 82 | 55.03 |
| 06/17/2026 21:53 | 50 | 55.03 |
| 06/17/2026 21:53 | 70 | 54.97 |
| 06/17/2026 21:53 | 30 | 55.00 |
| 06/17/2026 21:53 | 40 | 55.01 |
| 06/17/2026 21:53 | 40 | 55.02 |
| 06/17/2026 21:53 | 163 | 55.03 |
| 06/17/2026 21:53 | 1 | 55.03 |
| 06/17/2026 21:53 | 33 | 55.03 |
| 06/17/2026 21:53 | 1 | 55.03 |
| 06/17/2026 21:53 | 1 | 55.03 |
| 06/17/2026 21:53 | 1 | 55.03 |
| 06/17/2026 21:53 | 3 | 55.03 |
| 06/17/2026 21:53 | 63 | 55.03 |
| 06/17/2026 21:53 | 1 | 55.03 |
| 06/17/2026 21:53 | 1 | 55.03 |
| 06/17/2026 21:53 | 2 | 55.03 |
| 06/17/2026 21:53 | 2 | 55.03 |
| 06/17/2026 21:53 | 1 | 55.03 |
| 06/17/2026 21:53 | 2 | 55.03 |
| 06/17/2026 21:53 | 1 | 55.03 |
| 06/17/2026 21:53 | 2 | 55.03 |
| 06/17/2026 21:53 | 3 | 55.03 |
| 06/17/2026 21:53 | 2 | 55.03 |
| 06/17/2026 21:53 | 51 | 55.03 |
| 06/17/2026 21:53 | 100 | 55.03 |
| 06/17/2026 21:53 | 100 | 55.03 |
| 06/17/2026 21:53 | 17 | 55.03 |
| 06/17/2026 21:53 | 2 | 55.03 |
| 06/17/2026 21:53 | 81 | 55.03 |
| 06/17/2026 21:53 | 7 | 55.03 |
| 06/17/2026 21:53 | 90 | 55.02 |
| 06/17/2026 21:53 | 1 | 55.02 |
| 06/17/2026 21:53 | 6 | 54.96 |
| 06/17/2026 21:53 | 6 | 54.96 |
| 06/17/2026 21:53 | 6 | 54.96 |
| 06/17/2026 21:53 | 6 | 54.96 |
| 06/17/2026 21:53 | 51 | 55.03 |
| 06/17/2026 21:53 | 26 | 55.03 |
| 06/17/2026 21:53 | 51 | 54.96 |
| 06/17/2026 21:53 | 33 | 54.96 |
| 06/17/2026 21:53 | 100 | 54.96 |
| 06/17/2026 21:53 | 30 | 54.98 |
| 06/17/2026 21:53 | 33 | 54.98 |
| 06/17/2026 21:53 | 51 | 54.98 |
| 06/17/2026 21:53 | 97 | 55.00 |
| 06/17/2026 21:53 | 100 | 55.00 |
| 06/17/2026 21:53 | 100 | 55.00 |
| 06/17/2026 21:53 | 40 | 54.98 |
| 06/17/2026 21:53 | 5 | 54.98 |
| 06/17/2026 21:53 | 100 | 54.98 |
| 06/17/2026 21:53 | 100 | 54.98 |
| 06/17/2026 21:53 | 90 | 54.97 |
| 06/17/2026 21:53 | 14 | 54.96 |
| 06/17/2026 21:53 | 48 | 54.93 |
| 06/17/2026 21:53 | 2 | 54.93 |
| 06/17/2026 21:52 | 30 | 54.90 |
| 06/17/2026 21:52 | 1 | 54.90 |
| 06/17/2026 21:52 | 80 | 54.92 |
| 06/17/2026 21:52 | 2 | 54.91 |
| 06/17/2026 21:52 | 88 | 54.91 |
| 06/17/2026 21:52 | 12 | 54.91 |
| 06/17/2026 21:52 | 2 | 54.91 |
| 06/17/2026 21:52 | 4 | 54.91 |
| 06/17/2026 21:52 | 50 | 54.91 |
| 06/17/2026 21:52 | 90 | 54.90 |
| 06/17/2026 21:52 | 1 | 54.89 |
| 06/17/2026 21:52 | 6 | 54.89 |
| 06/17/2026 21:52 | 41 | 54.89 |
| 06/17/2026 21:52 | 33 | 54.865 |
| 06/17/2026 21:52 | 30 | 54.86 |
| 06/17/2026 21:52 | 47 | 54.86 |
| 06/17/2026 21:52 | 47 | 54.88 |
| 06/17/2026 21:52 | 15 | 54.87 |
| 06/17/2026 21:52 | 32 | 54.87 |
| 06/17/2026 21:52 | 15 | 54.87 |
| 06/17/2026 21:52 | 31 | 54.87 |
| 06/17/2026 21:52 | 31 | 54.84 |
| 06/17/2026 21:52 | 31 | 54.87 |
| 06/17/2026 21:52 | 36 | 54.84 |
| 06/17/2026 21:52 | 47 | 54.85 |
| 06/17/2026 21:52 | 20 | 54.86 |
| 06/17/2026 21:52 | 4 | 54.86 |
| 06/17/2026 21:52 | 1 | 54.86 |
| 06/17/2026 21:52 | 48 | 54.86 |
| 06/17/2026 21:52 | 31 | 54.86 |
| 06/17/2026 21:52 | 32 | 54.88 |
| 06/17/2026 21:52 | 31 | 54.88 |
| 06/17/2026 21:52 | 24 | 54.88 |
| 06/17/2026 21:52 | 1 | 54.84 |
| 06/17/2026 21:52 | 1 | 54.85 |
| 06/17/2026 21:52 | 1 | 54.85 |
| 06/17/2026 21:52 | 1 | 54.85 |
| 06/17/2026 21:52 | 1 | 54.85 |
| 06/17/2026 21:52 | 3 | 54.87 |
| 06/17/2026 21:52 | 1 | 54.87 |
| 06/17/2026 21:52 | 99 | 54.87 |
| 06/17/2026 21:52 | 1 | 54.87 |
| 06/17/2026 21:52 | 50 | 54.87 |
| 06/17/2026 21:52 | 33 | 54.87 |
| 06/17/2026 21:52 | 17 | 54.87 |
| 06/17/2026 21:52 | 8 | 54.90 |
| 06/17/2026 21:52 | 33 | 54.90 |
| 06/17/2026 21:52 | 10 | 54.89 |
| 06/17/2026 21:52 | 41 | 54.89 |
| 06/17/2026 21:52 | 6 | 54.88 |
| 06/17/2026 21:52 | 18 | 54.90 |
| 06/17/2026 21:52 | 33 | 54.88 |
| 06/17/2026 21:52 | 39 | 54.85 |
| 06/17/2026 21:52 | 51 | 54.85 |
| 06/17/2026 21:52 | 6 | 54.86 |
| 06/17/2026 21:52 | 5 | 54.88 |
| 06/17/2026 21:52 | 6 | 54.88 |
| 06/17/2026 21:52 | 6 | 54.88 |
| 06/17/2026 21:52 | 19 | 54.90 |
| 06/17/2026 21:52 | 6 | 54.90 |
| 06/17/2026 21:52 | 3 | 54.89 |
| 06/17/2026 21:52 | 51 | 54.86 |
| 06/17/2026 21:52 | 33 | 54.88 |
| 06/17/2026 21:52 | 24 | 54.88 |
| 06/17/2026 21:52 | 51 | 54.92 |
| 06/17/2026 21:52 | 33 | 54.92 |
| 06/17/2026 21:52 | 24 | 54.92 |
| 06/17/2026 21:52 | 2 | 54.88 |
| 06/17/2026 21:52 | 2 | 54.89 |
| 06/17/2026 21:52 | 2 | 54.89 |
| 06/17/2026 21:52 | 2 | 54.89 |
| 06/17/2026 21:52 | 2 | 54.89 |
| 06/17/2026 21:52 | 2 | 54.89 |
| 06/17/2026 21:52 | 2 | 54.89 |
| 06/17/2026 21:52 | 2 | 54.89 |
| 06/17/2026 21:52 | 38 | 54.90 |
| 06/17/2026 21:52 | 54 | 54.90 |
| 06/17/2026 21:52 | 35 | 54.90 |
| 06/17/2026 21:52 | 22 | 54.92 |
| 06/17/2026 21:52 | 35 | 54.92 |
| 06/17/2026 21:52 | 13 | 54.92 |
| 06/17/2026 21:52 | 46 | 54.89 |
| 06/17/2026 21:52 | 33 | 54.89 |
| 06/17/2026 21:52 | 2 | 54.96 |
| 06/17/2026 21:52 | 4 | 54.95 |
| 06/17/2026 21:52 | 46 | 54.95 |
| 06/17/2026 21:52 | 48 | 54.90 |
| 06/17/2026 21:52 | 48 | 54.91 |
| 06/17/2026 21:52 | 9 | 54.91 |
| 06/17/2026 21:52 | 14 | 54.91 |
| 06/17/2026 21:52 | 100 | 54.92 |
| 06/17/2026 21:52 | 50 | 54.92 |
| 06/17/2026 21:52 | 92 | 54.91 |
| 06/17/2026 21:52 | 100 | 54.90 |
| 06/17/2026 21:52 | 100 | 54.90 |
| 06/17/2026 21:52 | 10 | 54.89 |
| 06/17/2026 21:52 | 10 | 54.895 |
| 06/17/2026 21:51 | 1 | 54.85 |
| 06/17/2026 21:51 | 125 | 54.85 |
| 06/17/2026 21:51 | 24 | 54.85 |
| 06/17/2026 21:51 | 7 | 54.85 |
| 06/17/2026 21:51 | 25 | 54.82 |
| 06/17/2026 21:51 | 32 | 54.82 |
| 06/17/2026 21:51 | 68 | 54.82 |
| 06/17/2026 21:51 | 1 | 54.82 |
| 06/17/2026 21:51 | 24 | 54.82 |
| 06/17/2026 21:51 | 38 | 54.83 |
| 06/17/2026 21:51 | 25 | 54.83 |
| 06/17/2026 21:51 | 29 | 54.84 |
| 06/17/2026 21:51 | 8 | 54.84 |
| 06/17/2026 21:51 | 5 | 54.84 |
| 06/17/2026 21:51 | 3 | 54.83 |
| 06/17/2026 21:51 | 4 | 54.83 |
| 06/17/2026 21:51 | 4 | 54.83 |
| 06/17/2026 21:51 | 50 | 54.83 |
| 06/17/2026 21:51 | 20 | 54.83 |
| 06/17/2026 21:51 | 4 | 54.83 |
| 06/17/2026 21:51 | 1 | 54.84 |
| 06/17/2026 21:51 | 3 | 54.84 |
| 06/17/2026 21:51 | 47 | 54.83 |
| 06/17/2026 21:51 | 2 | 54.83 |
| 06/17/2026 21:51 | 2 | 54.83 |
| 06/17/2026 21:51 | 15 | 54.83 |
| 06/17/2026 21:51 | 1 | 54.83 |
| 06/17/2026 21:51 | 71 | 54.78 |
| 06/17/2026 21:51 | 100 | 54.81 |
| 06/17/2026 21:51 | 30 | 54.81 |
| 06/17/2026 21:51 | 17 | 54.78 |
| 06/17/2026 21:51 | 1 | 54.78 |
| 06/17/2026 21:51 | 3 | 54.78 |
| 06/17/2026 21:51 | 39 | 54.78 |
| 06/17/2026 21:51 | 40 | 54.78 |
| 06/17/2026 21:51 | 5 | 54.79 |
| 06/17/2026 21:51 | 28 | 54.79 |
| 06/17/2026 21:50 | 22 | 54.80 |
| 06/17/2026 21:50 | 10 | 54.81 |
| 06/17/2026 21:50 | 12 | 54.79 |
| 06/17/2026 21:50 | 33 | 54.80 |
| 06/17/2026 21:50 | 67 | 54.80 |
| 06/17/2026 21:50 | 33 | 54.80 |
| 06/17/2026 21:50 | 100 | 54.82 |
| 06/17/2026 21:50 | 32 | 54.80 |
| 06/17/2026 21:50 | 20 | 54.80 |
| 06/17/2026 21:50 | 100 | 54.80 |
| 06/17/2026 21:50 | 40 | 54.80 |
| 06/17/2026 21:50 | 39 | 54.80 |
| 06/17/2026 21:50 | 21 | 54.80 |
| 06/17/2026 21:50 | 26 | 54.82 |
| 06/17/2026 21:50 | 2 | 54.82 |
| 06/17/2026 21:50 | 32 | 54.80 |
| 06/17/2026 21:50 | 84 | 54.78 |
| 06/17/2026 21:50 | 5 | 54.78 |
| 06/17/2026 21:50 | 32 | 54.78 |
| 06/17/2026 21:50 | 21 | 54.78 |
| 06/17/2026 21:50 | 21 | 54.78 |
| 06/17/2026 21:50 | 21 | 54.78 |
| 06/17/2026 21:50 | 100 | 54.78 |
| 06/17/2026 21:50 | 100 | 54.78 |
| 06/17/2026 21:50 | 24 | 54.74 |
| 06/17/2026 21:50 | 21 | 54.74 |
| 06/17/2026 21:50 | 10 | 54.74 |
| 06/17/2026 21:50 | 23 | 54.74 |
| 06/17/2026 21:50 | 23 | 54.74 |
| 06/17/2026 21:50 | 21 | 54.78 |
| 06/17/2026 21:50 | 23 | 54.78 |
| 06/17/2026 21:50 | 6 | 54.74 |
| 06/17/2026 21:50 | 6 | 54.75 |
| 06/17/2026 21:50 | 6 | 54.75 |
| 06/17/2026 21:50 | 6 | 54.75 |
| 06/17/2026 21:50 | 6 | 54.75 |
| 06/17/2026 21:50 | 6 | 54.75 |
| 06/17/2026 21:50 | 6 | 54.75 |
| 06/17/2026 21:50 | 6 | 54.75 |
| 06/17/2026 21:50 | 6 | 54.75 |
| 06/17/2026 21:50 | 10 | 54.76 |
| 06/17/2026 21:50 | 2 | 54.76 |
| 06/17/2026 21:50 | 12 | 54.77 |
| 06/17/2026 21:50 | 12 | 54.77 |
| 06/17/2026 21:50 | 12 | 54.77 |
| 06/17/2026 21:50 | 12 | 54.77 |
| 06/17/2026 21:50 | 12 | 54.77 |
| 06/17/2026 21:50 | 6 | 54.76 |
| 06/17/2026 21:50 | 49 | 54.77 |
| 06/17/2026 21:50 | 51 | 54.77 |
| 06/17/2026 21:50 | 2 | 54.80 |
| 06/17/2026 21:50 | 59 | 54.72 |
| 06/17/2026 21:50 | 40 | 54.74 |
| 06/17/2026 21:50 | 1 | 54.75 |
| 06/17/2026 21:50 | 20 | 54.75 |
| 06/17/2026 21:50 | 20 | 54.76 |
| 06/17/2026 21:50 | 40 | 54.76 |
| 06/17/2026 21:50 | 40 | 54.76 |
| 06/17/2026 21:50 | 86 | 54.84 |
| 06/17/2026 21:50 | 7 | 54.82 |
| 06/17/2026 21:50 | 5 | 54.82 |
| 06/17/2026 21:50 | 50 | 54.83 |
| 06/17/2026 21:50 | 2 | 54.83 |
| 06/17/2026 21:50 | 41 | 54.83 |
| 06/17/2026 21:50 | 59 | 54.83 |
| 06/17/2026 21:50 | 16 | 54.83 |
| 06/17/2026 21:50 | 25 | 54.83 |
| 06/17/2026 21:50 | 75 | 54.83 |
| 06/17/2026 21:50 | 25 | 54.83 |
| 06/17/2026 21:50 | 15 | 54.83 |
| 06/17/2026 21:50 | 85 | 54.85 |
| 06/17/2026 21:50 | 40 | 54.89 |
| 06/17/2026 21:50 | 55 | 54.93 |
| 06/17/2026 21:50 | 1 | 54.93 |
| 06/17/2026 21:50 | 11 | 54.77 |
| 06/17/2026 21:50 | 1 | 54.83 |
| 06/17/2026 21:50 | 44 | 54.83 |
| 06/17/2026 21:50 | 25 | 54.83 |
| 06/17/2026 21:50 | 50 | 54.83 |
| 06/17/2026 21:50 | 44 | 54.83 |
| 06/17/2026 21:50 | 22 | 54.86 |
| 06/17/2026 21:50 | 18 | 54.86 |
| 06/17/2026 21:50 | 1 | 54.86 |
| 06/17/2026 21:50 | 4 | 54.86 |
| 06/17/2026 21:50 | 4 | 54.86 |
| 06/17/2026 21:50 | 6 | 54.86 |
| 06/17/2026 21:50 | 100 | 54.86 |
| 06/17/2026 21:50 | 25 | 54.85 |
| 06/17/2026 21:50 | 25 | 54.85 |
| 06/17/2026 21:50 | 10 | 54.85 |
| 06/17/2026 21:50 | 10 | 54.85 |
| 06/17/2026 21:50 | 10 | 54.83 |
| 06/17/2026 21:49 | 4 | 54.72 |
| 06/17/2026 21:49 | 1 | 54.72 |
| 06/17/2026 21:49 | 4 | 54.76 |
| 06/17/2026 21:49 | 4 | 54.76 |
| 06/17/2026 21:49 | 1 | 54.76 |
| 06/17/2026 21:49 | 1 | 54.76 |
| 06/17/2026 21:49 | 1 | 54.77 |
| 06/17/2026 21:49 | 4 | 54.77 |
| 06/17/2026 21:49 | 1 | 54.77 |
| 06/17/2026 21:49 | 3 | 54.77 |
| 06/17/2026 21:49 | 19 | 54.77 |
| 06/17/2026 21:49 | 7 | 54.77 |
| 06/17/2026 21:49 | 2 | 54.77 |
| 06/17/2026 21:49 | 4 | 54.77 |
| 06/17/2026 21:49 | 1 | 54.79 |
| 06/17/2026 21:49 | 132 | 54.79 |
| 06/17/2026 21:49 | 8 | 54.79 |
| 06/17/2026 21:49 | 59 | 54.77 |
| 06/17/2026 21:49 | 100 | 54.77 |
| 06/17/2026 21:49 | 5 | 54.77 |
| 06/17/2026 21:49 | 60 | 54.79 |
| 06/17/2026 21:49 | 90 | 54.79 |
| 06/17/2026 21:49 | 10 | 54.79 |
| 06/17/2026 21:49 | 21 | 54.79 |
| 06/17/2026 21:49 | 18 | 54.79 |
| 06/17/2026 21:49 | 4 | 54.79 |
| 06/17/2026 21:49 | 13 | 54.79 |
| 06/17/2026 21:49 | 2 | 54.79 |
| 06/17/2026 21:49 | 7 | 54.79 |
| 06/17/2026 21:49 | 13 | 54.79 |
| 06/17/2026 21:49 | 18 | 54.79 |
| 06/17/2026 21:49 | 4 | 54.79 |
| 06/17/2026 21:49 | 8 | 54.79 |
| 06/17/2026 21:49 | 3 | 54.79 |
| 06/17/2026 21:49 | 2 | 54.79 |
| 06/17/2026 21:49 | 1 | 54.79 |
| 06/17/2026 21:49 | 17 | 54.84 |
| 06/17/2026 21:49 | 2 | 54.79 |
| 06/17/2026 21:49 | 109 | 54.78 |
| 06/17/2026 21:49 | 40 | 54.78 |
| 06/17/2026 21:49 | 45 | 54.75 |
| 06/17/2026 21:49 | 10 | 54.75 |
| 06/17/2026 21:49 | 100 | 54.75 |
| 06/17/2026 21:49 | 10 | 54.76 |
| 06/17/2026 21:49 | 29 | 54.76 |
| 06/17/2026 21:49 | 163 | 54.79 |
| 06/17/2026 21:49 | 5 | 54.74 |
| 06/17/2026 21:49 | 10 | 54.74 |
| 06/17/2026 21:49 | 79 | 54.74 |
| 06/17/2026 21:49 | 21 | 54.74 |
| 06/17/2026 21:49 | 76 | 54.74 |
| 06/17/2026 21:49 | 24 | 54.74 |
| 06/17/2026 21:49 | 7 | 54.74 |
| 06/17/2026 21:49 | 69 | 54.74 |
| 06/17/2026 21:49 | 1 | 54.74 |
| 06/17/2026 21:49 | 30 | 54.74 |
| 06/17/2026 21:49 | 5 | 54.74 |
| 06/17/2026 21:49 | 5 | 54.74 |
| 06/17/2026 21:49 | 12 | 54.74 |
| 06/17/2026 21:49 | 88 | 54.74 |
| 06/17/2026 21:49 | 12 | 54.74 |
| 06/17/2026 21:49 | 28 | 54.74 |
| 06/17/2026 21:49 | 15 | 54.74 |
| 06/17/2026 21:49 | 6 | 54.74 |
| 06/17/2026 21:49 | 8 | 54.74 |
| 06/17/2026 21:49 | 1 | 54.74 |
| 06/17/2026 21:49 | 8 | 54.75 |
| 06/17/2026 21:49 | 10 | 54.75 |
| 06/17/2026 21:49 | 100 | 54.75 |
| 06/17/2026 21:49 | 15 | 54.74 |
| 06/17/2026 21:49 | 85 | 54.75 |
| 06/17/2026 21:49 | 15 | 54.75 |
| 06/17/2026 21:49 | 15 | 54.74 |
| 06/17/2026 21:49 | 15 | 54.74 |
| 06/17/2026 21:49 | 1 | 54.74 |
| 06/17/2026 21:49 | 69 | 54.75 |
| 06/17/2026 21:49 | 7 | 54.75 |
| 06/17/2026 21:49 | 4 | 54.75 |
| 06/17/2026 21:49 | 11 | 54.75 |
| 06/17/2026 21:49 | 2 | 54.75 |
| 06/17/2026 21:49 | 100 | 54.795 |
| 06/17/2026 21:49 | 3 | 54.75 |
| 06/17/2026 21:49 | 4 | 54.795 |
| 06/17/2026 21:49 | 3 | 54.75 |
| 06/17/2026 21:49 | 1 | 54.75 |
| 06/17/2026 21:49 | 100 | 54.75 |
| 06/17/2026 21:49 | 71 | 54.74 |
| 06/17/2026 21:49 | 1 | 54.74 |
| 06/17/2026 21:49 | 28 | 54.75 |
| 06/17/2026 21:49 | 33 | 54.75 |
| 06/17/2026 21:49 | 39 | 54.75 |
| 06/17/2026 21:49 | 61 | 54.75 |
| 06/17/2026 21:49 | 39 | 54.75 |
| 06/17/2026 21:49 | 35 | 54.75 |
| 06/17/2026 21:49 | 9 | 54.75 |
| 06/17/2026 21:49 | 4 | 54.75 |
| 06/17/2026 21:49 | 47 | 54.75 |
| 06/17/2026 21:49 | 5 | 54.75 |
| 06/17/2026 21:49 | 95 | 54.75 |
| 06/17/2026 21:49 | 5 | 54.75 |
| 06/17/2026 21:49 | 100 | 54.795 |
| 06/17/2026 21:48 | 2 | 54.85 |
| 06/17/2026 21:48 | 163 | 54.85 |
| 06/17/2026 21:48 | 5 | 54.785 |
| 06/17/2026 21:48 | 5 | 54.74 |
| 06/17/2026 21:48 | 11 | 54.74 |
| 06/17/2026 21:48 | 84 | 54.785 |
| 06/17/2026 21:48 | 5 | 54.785 |
| 06/17/2026 21:48 | 5 | 54.785 |
| 06/17/2026 21:48 | 4 | 54.785 |
| 06/17/2026 21:48 | 2 | 54.785 |
| 06/17/2026 21:48 | 1 | 54.74 |
| 06/17/2026 21:48 | 8 | 54.78 |
| 06/17/2026 21:48 | 33 | 54.78 |
| 06/17/2026 21:48 | 1 | 54.85 |
| 06/17/2026 21:48 | 55 | 54.84 |
| 06/17/2026 21:48 | 47 | 54.83 |
| 06/17/2026 21:48 | 1 | 54.83 |
| 06/17/2026 21:47 | 104 | 54.81 |
| 06/17/2026 21:47 | 4 | 54.81 |
| 06/17/2026 21:47 | 2 | 54.81 |
| 06/17/2026 21:47 | 1 | 54.81 |
| 06/17/2026 21:47 | 155 | 54.81 |
| 06/17/2026 21:47 | 8 | 54.81 |
| 06/17/2026 21:47 | 45 | 54.745 |
| 06/17/2026 21:47 | 45 | 54.745 |
| 06/17/2026 21:47 | 5 | 54.79 |
| 06/17/2026 21:47 | 5 | 54.79 |
| 06/17/2026 21:47 | 5 | 54.79 |
| 06/17/2026 21:47 | 5 | 54.79 |
| 06/17/2026 21:47 | 5 | 54.79 |
| 06/17/2026 21:47 | 25 | 54.79 |
| 06/17/2026 21:47 | 25 | 54.79 |
| 06/17/2026 21:47 | 25 | 54.79 |
| 06/17/2026 21:47 | 1 | 54.74 |
| 06/17/2026 21:47 | 2 | 54.84 |
| 06/17/2026 21:47 | 8 | 54.74 |
| 06/17/2026 21:47 | 34 | 54.74 |
| 06/17/2026 21:47 | 17 | 54.75 |
| 06/17/2026 21:47 | 16 | 54.84 |
| 06/17/2026 21:47 | 68 | 54.84 |
| 06/17/2026 21:47 | 46 | 54.84 |
| 06/17/2026 21:46 | 3 | 54.67 |
| 06/17/2026 21:46 | 3 | 54.69 |
| 06/17/2026 21:46 | 9 | 54.67 |
| 06/17/2026 21:46 | 15 | 54.67 |
| 06/17/2026 21:46 | 8 | 54.67 |
| 06/17/2026 21:45 | 2 | 54.70 |
| 06/17/2026 21:45 | 1 | 54.67 |
| 06/17/2026 21:45 | 20 | 54.69 |
| 06/17/2026 21:45 | 2 | 54.69 |
| 06/17/2026 21:45 | 24 | 54.69 |
| 06/17/2026 21:45 | 76 | 54.69 |
| 06/17/2026 21:45 | 100 | 54.69 |
| 06/17/2026 21:45 | 1 | 54.69 |
| 06/17/2026 21:45 | 100 | 54.69 |
| 06/17/2026 21:45 | 60 | 54.69 |
| 06/17/2026 21:45 | 1 | 54.70 |
| 06/17/2026 21:45 | 16 | 54.80 |
| 06/17/2026 21:45 | 2 | 54.73 |
| 06/17/2026 21:45 | 2 | 54.76 |
| 06/17/2026 21:45 | 38 | 54.73 |
| 06/17/2026 21:45 | 163 | 54.73 |
| 06/17/2026 21:45 | 163 | 54.73 |
| 06/17/2026 21:45 | 163 | 54.73 |
| 06/17/2026 21:45 | 10 | 54.66 |
| 06/17/2026 21:45 | 2 | 54.66 |
| 06/17/2026 21:45 | 18 | 54.66 |
| 06/17/2026 21:45 | 3 | 54.67 |
| 06/17/2026 21:45 | 3 | 54.67 |
| 06/17/2026 21:45 | 3 | 54.66 |
| 06/17/2026 21:45 | 60 | 54.67 |
| 06/17/2026 21:45 | 57 | 54.67 |
| 06/17/2026 21:45 | 3 | 54.67 |
| 06/17/2026 21:45 | 84 | 54.67 |
| 06/17/2026 21:45 | 16 | 54.67 |
| 06/17/2026 21:45 | 89 | 54.67 |
| 06/17/2026 21:45 | 11 | 54.67 |
| 06/17/2026 21:45 | 100 | 54.68 |
| 06/17/2026 21:45 | 13 | 54.68 |
| 06/17/2026 21:45 | 5 | 54.68 |
| 06/17/2026 21:44 | 88 | 54.70 |
| 06/17/2026 21:44 | 70 | 54.70 |
| 06/17/2026 21:44 | 30 | 54.70 |
| 06/17/2026 21:44 | 70 | 54.70 |
| 06/17/2026 21:44 | 30 | 54.70 |
| 06/17/2026 21:44 | 2 | 54.70 |
| 06/17/2026 21:44 | 1 | 54.70 |
| 06/17/2026 21:44 | 58 | 54.70 |
| 06/17/2026 21:44 | 42 | 54.70 |
| 06/17/2026 21:44 | 100 | 54.70 |
| 06/17/2026 21:44 | 100 | 54.70 |
| 06/17/2026 21:44 | 9 | 54.71 |
| 06/17/2026 21:44 | 20 | 54.80 |
| 06/17/2026 21:43 | 5 | 54.76 |
| 06/17/2026 21:43 | 2 | 54.76 |
| 06/17/2026 21:43 | 7 | 54.75 |
| 06/17/2026 21:43 | 24 | 54.76 |
| 06/17/2026 21:43 | 2 | 54.76 |
| 06/17/2026 21:43 | 5 | 54.76 |
| 06/17/2026 21:43 | 100 | 54.76 |
| 06/17/2026 21:43 | 5 | 54.76 |
| 06/17/2026 21:43 | 49 | 54.76 |
| 06/17/2026 21:43 | 1 | 54.72 |
| 06/17/2026 21:43 | 10 | 54.69 |
| 06/17/2026 21:43 | 5 | 54.69 |
| 06/17/2026 21:43 | 100 | 54.69 |
| 06/17/2026 21:43 | 10 | 54.68 |
| 06/17/2026 21:43 | 1 | 54.67 |
| 06/17/2026 21:43 | 2 | 54.67 |
| 06/17/2026 21:43 | 4 | 54.67 |
| 06/17/2026 21:43 | 17 | 54.67 |
| 06/17/2026 21:43 | 2 | 54.67 |
| 06/17/2026 21:43 | 1 | 54.67 |
| 06/17/2026 21:43 | 2 | 54.67 |
| 06/17/2026 21:43 | 1 | 54.67 |
| 06/17/2026 21:43 | 97 | 54.67 |
| 06/17/2026 21:43 | 98 | 54.67 |
| 06/17/2026 21:43 | 2 | 54.67 |
| 06/17/2026 21:43 | 15 | 54.67 |
| 06/17/2026 21:43 | 100 | 54.67 |
| 06/17/2026 21:43 | 119 | 54.66 |
| 06/17/2026 21:43 | 163 | 54.66 |
| 06/17/2026 21:43 | 70 | 54.66 |
| 06/17/2026 21:43 | 2 | 54.66 |
| 06/17/2026 21:43 | 10 | 54.66 |
| 06/17/2026 21:43 | 36 | 54.66 |
| 06/17/2026 21:43 | 19 | 54.66 |
| 06/17/2026 21:43 | 1 | 54.66 |
| 06/17/2026 21:43 | 20 | 54.66 |
| 06/17/2026 21:43 | 40 | 54.66 |
| 06/17/2026 21:43 | 1 | 54.65 |
| 06/17/2026 21:42 | 1 | 54.60 |
| 06/17/2026 21:42 | 1 | 54.59 |
| 06/17/2026 21:42 | 50 | 54.58 |
| 06/17/2026 21:42 | 3 | 54.58 |
| 06/17/2026 21:42 | 16 | 54.58 |
| 06/17/2026 21:42 | 163 | 54.58 |
| 06/17/2026 21:42 | 163 | 54.58 |
| 06/17/2026 21:42 | 97 | 54.57 |
| 06/17/2026 21:42 | 3 | 54.57 |
| 06/17/2026 21:42 | 113 | 54.57 |
| 06/17/2026 21:42 | 50 | 54.57 |
| 06/17/2026 21:42 | 163 | 54.57 |
| 06/17/2026 21:42 | 115 | 54.57 |
| 06/17/2026 21:42 | 48 | 54.57 |
| 06/17/2026 21:42 | 1 | 54.57 |
| 06/17/2026 21:42 | 21 | 54.57 |
| 06/17/2026 21:42 | 21 | 54.57 |
| 06/17/2026 21:42 | 3 | 54.57 |
| 06/17/2026 21:42 | 1 | 54.57 |
| 06/17/2026 21:42 | 2 | 54.57 |
| 06/17/2026 21:42 | 163 | 54.57 |
| 06/17/2026 21:42 | 13 | 54.50 |
| 06/17/2026 21:42 | 87 | 54.50 |
| 06/17/2026 21:42 | 13 | 54.50 |
| 06/17/2026 21:42 | 17 | 54.50 |
| 06/17/2026 21:42 | 1 | 54.50 |
| 06/17/2026 21:42 | 20 | 54.50 |
| 06/17/2026 21:42 | 100 | 54.50 |
| 06/17/2026 21:42 | 49 | 54.50 |
| 06/17/2026 21:42 | 11 | 54.50 |
| 06/17/2026 21:42 | 89 | 54.50 |
| 06/17/2026 21:42 | 16 | 54.51 |
| 06/17/2026 21:42 | 4 | 54.51 |
| 06/17/2026 21:42 | 2 | 54.51 |
| 06/17/2026 21:42 | 3 | 54.51 |
| 06/17/2026 21:42 | 6 | 54.51 |
| 06/17/2026 21:42 | 2 | 54.51 |
| 06/17/2026 21:42 | 1 | 54.51 |
| 06/17/2026 21:42 | 5 | 54.51 |
| 06/17/2026 21:42 | 7 | 54.51 |
| 06/17/2026 21:42 | 2 | 54.51 |
| 06/17/2026 21:42 | 2 | 54.51 |
| 06/17/2026 21:42 | 4 | 54.51 |
| 06/17/2026 21:42 | 1 | 54.51 |
| 06/17/2026 21:42 | 45 | 54.51 |
| 06/17/2026 21:42 | 20 | 54.51 |
| 06/17/2026 21:42 | 11 | 54.50 |
| 06/17/2026 21:42 | 100 | 54.51 |
| 06/17/2026 21:42 | 42 | 54.51 |
| 06/17/2026 21:42 | 17 | 54.51 |
| 06/17/2026 21:42 | 11 | 54.51 |
| 06/17/2026 21:42 | 30 | 54.51 |
| 06/17/2026 21:42 | 8 | 54.51 |
| 06/17/2026 21:42 | 92 | 54.51 |
| 06/17/2026 21:42 | 100 | 54.51 |
| 06/17/2026 21:42 | 14 | 54.52 |
| 06/17/2026 21:42 | 29 | 54.52 |
| 06/17/2026 21:42 | 44 | 54.52 |
| 06/17/2026 21:42 | 78 | 54.53 |
| 06/17/2026 21:42 | 1 | 54.52 |
| 06/17/2026 21:42 | 100 | 54.52 |
| 06/17/2026 21:42 | 100 | 54.53 |
| 06/17/2026 21:42 | 5 | 54.59 |
| 06/17/2026 21:42 | 6 | 54.59 |
| 06/17/2026 21:42 | 2 | 54.585 |
| 06/17/2026 21:42 | 10 | 54.59 |
| 06/17/2026 21:42 | 11 | 54.59 |
| 06/17/2026 21:42 | 5 | 54.59 |
| 06/17/2026 21:42 | 5 | 54.59 |
| 06/17/2026 21:42 | 2 | 54.59 |
| 06/17/2026 21:42 | 4 | 54.59 |
| 06/17/2026 21:42 | 3 | 54.59 |
| 06/17/2026 21:42 | 10 | 54.59 |
| 06/17/2026 21:42 | 55 | 54.585 |
| 06/17/2026 21:42 | 1 | 54.585 |
| 06/17/2026 21:42 | 44 | 54.585 |
| 06/17/2026 21:42 | 5 | 54.585 |
| 06/17/2026 21:42 | 1 | 54.51 |
| 06/17/2026 21:41 | 1 | 54.51 |
| 06/17/2026 21:41 | 5 | 54.51 |
| 06/17/2026 21:41 | 7 | 54.51 |
| 06/17/2026 21:41 | 2 | 54.52 |
| 06/17/2026 21:41 | 3 | 54.52 |
| 06/17/2026 21:41 | 1 | 54.52 |
| 06/17/2026 21:41 | 5 | 54.52 |
| 06/17/2026 21:40 | 1 | 54.52 |
| 06/17/2026 21:40 | 2 | 54.52 |
| 06/17/2026 21:40 | 2 | 54.52 |
| 06/17/2026 21:40 | 5 | 54.52 |
| 06/17/2026 21:40 | 2 | 54.54 |
| 06/17/2026 21:40 | 2 | 54.55 |
| 06/17/2026 21:40 | 1 | 54.62 |
| 06/17/2026 21:40 | 16 | 54.62 |
| 06/17/2026 21:40 | 16 | 54.62 |
| 06/17/2026 21:40 | 1 | 54.62 |
| 06/17/2026 21:40 | 1 | 54.60 |
| 06/17/2026 21:40 | 25 | 54.60 |
| 06/17/2026 21:40 | 1 | 54.57 |
| 06/17/2026 21:40 | 15 | 54.57 |
| 06/17/2026 21:40 | 64 | 54.57 |
| 06/17/2026 21:40 | 30 | 54.58 |
| 06/17/2026 21:40 | 12 | 54.58 |
| 06/17/2026 21:40 | 7 | 54.58 |
| 06/17/2026 21:40 | 6 | 54.56 |
| 06/17/2026 21:40 | 7 | 54.58 |
| 06/17/2026 21:40 | 3 | 54.58 |
| 06/17/2026 21:40 | 163 | 54.58 |
| 06/17/2026 21:40 | 6 | 54.54 |
| 06/17/2026 21:40 | 1 | 54.54 |
| 06/17/2026 21:40 | 12 | 54.54 |
| 06/17/2026 21:40 | 163 | 54.56 |
| 06/17/2026 21:40 | 46 | 54.56 |
| 06/17/2026 21:40 | 2 | 54.47 |
| 06/17/2026 21:40 | 2 | 54.50 |
| 06/17/2026 21:39 | 1 | 54.56 |
| 06/17/2026 21:39 | 1 | 54.56 |
| 06/17/2026 21:39 | 170 | 54.56 |
| 06/17/2026 21:39 | 100 | 54.56 |
| 06/17/2026 21:38 | 2 | 54.51 |
| 06/17/2026 21:38 | 2 | 54.51 |
| 06/17/2026 21:38 | 3 | 54.52 |
| 06/17/2026 21:38 | 12 | 54.57 |
| 06/17/2026 21:38 | 1 | 54.57 |
| 06/17/2026 21:38 | 6 | 54.57 |
| 06/17/2026 21:38 | 5 | 54.53 |
| 06/17/2026 21:38 | 1 | 54.53 |
| 06/17/2026 21:38 | 1 | 54.53 |
| 06/17/2026 21:38 | 2 | 54.53 |
| 06/17/2026 21:38 | 7 | 54.53 |
| 06/17/2026 21:38 | 3 | 54.53 |
| 06/17/2026 21:38 | 3 | 54.59 |
| 06/17/2026 21:38 | 4 | 54.59 |
| 06/17/2026 21:38 | 7 | 54.60 |
| 06/17/2026 21:38 | 7 | 54.60 |
| 06/17/2026 21:38 | 29 | 54.60 |
| 06/17/2026 21:38 | 15 | 54.60 |
| 06/17/2026 21:38 | 6 | 54.60 |
| 06/17/2026 21:38 | 3 | 54.60 |
| 06/17/2026 21:38 | 15 | 54.63 |
| 06/17/2026 21:38 | 5 | 54.63 |
| 06/17/2026 21:38 | 1 | 54.63 |
| 06/17/2026 21:38 | 6 | 54.63 |
| 06/17/2026 21:38 | 15 | 54.63 |
| 06/17/2026 21:38 | 50 | 54.64 |
| 06/17/2026 21:38 | 4 | 54.64 |
| 06/17/2026 21:38 | 12 | 54.65 |
| 06/17/2026 21:38 | 100 | 54.67 |
| 06/17/2026 21:38 | 43 | 54.67 |
| 06/17/2026 21:38 | 103 | 54.68 |
| 06/17/2026 21:38 | 12 | 54.68 |
| 06/17/2026 21:38 | 2 | 54.68 |
| 06/17/2026 21:38 | 45 | 54.67 |
| 06/17/2026 21:38 | 1 | 54.66 |
| 06/17/2026 21:38 | 19 | 54.68 |
| 06/17/2026 21:38 | 7 | 54.67 |
| 06/17/2026 21:38 | 14 | 54.67 |
| 06/17/2026 21:38 | 15 | 54.64 |
| 06/17/2026 21:38 | 14 | 54.64 |
| 06/17/2026 21:38 | 5 | 54.64 |
| 06/17/2026 21:38 | 14 | 54.67 |
| 06/17/2026 21:38 | 49 | 54.64 |
| 06/17/2026 21:38 | 2 | 54.645 |
| 06/17/2026 21:38 | 9 | 54.645 |
| 06/17/2026 21:38 | 10 | 54.645 |
| 06/17/2026 21:38 | 9 | 54.645 |
| 06/17/2026 21:38 | 13 | 54.64 |
| 06/17/2026 21:38 | 8 | 54.64 |
| 06/17/2026 21:38 | 30 | 54.64 |
| 06/17/2026 21:38 | 10 | 54.64 |
| 06/17/2026 21:38 | 71 | 54.64 |
| 06/17/2026 21:38 | 8 | 54.64 |
| 06/17/2026 21:38 | 3 | 54.64 |
| 06/17/2026 21:38 | 8 | 54.64 |
| 06/17/2026 21:38 | 32 | 54.65 |
| 06/17/2026 21:38 | 6 | 54.65 |
| 06/17/2026 21:38 | 2 | 54.65 |
| 06/17/2026 21:38 | 6 | 54.65 |
| 06/17/2026 21:38 | 3 | 54.65 |
| 06/17/2026 21:38 | 4 | 54.65 |
| 06/17/2026 21:38 | 3 | 54.65 |
| 06/17/2026 21:38 | 3 | 54.65 |
| 06/17/2026 21:38 | 2 | 54.65 |
| 06/17/2026 21:38 | 3 | 54.65 |
| 06/17/2026 21:38 | 7 | 54.65 |
| 06/17/2026 21:38 | 2 | 54.65 |
| 06/17/2026 21:38 | 1 | 54.65 |
| 06/17/2026 21:38 | 1 | 54.65 |
| 06/17/2026 21:38 | 7 | 54.65 |
| 06/17/2026 21:38 | 100 | 54.65 |
| 06/17/2026 21:38 | 22 | 54.65 |
| 06/17/2026 21:38 | 5 | 54.65 |
| 06/17/2026 21:38 | 1 | 54.65 |
| 06/17/2026 21:38 | 3 | 54.65 |
| 06/17/2026 21:38 | 11 | 54.65 |
| 06/17/2026 21:38 | 2 | 54.65 |
| 06/17/2026 21:38 | 6 | 54.65 |
| 06/17/2026 21:38 | 19 | 54.65 |
| 06/17/2026 21:38 | 3 | 54.67 |
| 06/17/2026 21:37 | 18 | 54.72 |
| 06/17/2026 21:37 | 5 | 54.72 |
| 06/17/2026 21:37 | 56 | 54.77 |
| 06/17/2026 21:37 | 2 | 54.77 |
| 06/17/2026 21:37 | 10 | 54.77 |
| 06/17/2026 21:37 | 1 | 54.74 |
| 06/17/2026 21:37 | 34 | 54.71 |
| 06/17/2026 21:37 | 44 | 54.71 |
| 06/17/2026 21:37 | 9 | 54.71 |
| 06/17/2026 21:37 | 110 | 54.71 |
| 06/17/2026 21:37 | 118 | 54.71 |
| 06/17/2026 21:37 | 45 | 54.71 |
| 06/17/2026 21:37 | 22 | 54.71 |
| 06/17/2026 21:37 | 23 | 54.71 |
| 06/17/2026 21:37 | 163 | 54.71 |
| 06/17/2026 21:37 | 10 | 54.71 |
| 06/17/2026 21:37 | 1 | 54.65 |
| 06/17/2026 21:37 | 1 | 54.65 |
| 06/17/2026 21:37 | 2 | 54.65 |
| 06/17/2026 21:37 | 3 | 54.65 |
| 06/17/2026 21:37 | 7 | 54.65 |
| 06/17/2026 21:37 | 3 | 54.65 |
| 06/17/2026 21:37 | 1 | 54.65 |
| 06/17/2026 21:37 | 5 | 54.65 |
| 06/17/2026 21:37 | 2 | 54.65 |
| 06/17/2026 21:37 | 3 | 54.65 |
| 06/17/2026 21:37 | 5 | 54.65 |
| 06/17/2026 21:37 | 5 | 54.65 |
| 06/17/2026 21:37 | 35 | 54.65 |
| 06/17/2026 21:37 | 15 | 54.65 |
| 06/17/2026 21:37 | 4 | 54.65 |
| 06/17/2026 21:37 | 2 | 54.65 |
| 06/17/2026 21:37 | 3 | 54.65 |
| 06/17/2026 21:37 | 2 | 54.65 |
| 06/17/2026 21:37 | 3 | 54.65 |
| 06/17/2026 21:37 | 7 | 54.65 |
| 06/17/2026 21:37 | 29 | 54.65 |
| 06/17/2026 21:37 | 3 | 54.66 |
| 06/17/2026 21:37 | 2 | 54.66 |
| 06/17/2026 21:37 | 1 | 54.66 |
| 06/17/2026 21:37 | 1 | 54.68 |
| 06/17/2026 21:37 | 1 | 54.69 |
| 06/17/2026 21:37 | 9 | 54.69 |
| 06/17/2026 21:37 | 1 | 54.69 |
| 06/17/2026 21:37 | 4 | 54.69 |
| 06/17/2026 21:37 | 1 | 54.69 |
| 06/17/2026 21:37 | 4 | 54.69 |
| 06/17/2026 21:37 | 1 | 54.69 |
| 06/17/2026 21:37 | 9 | 54.69 |
| 06/17/2026 21:37 | 1 | 54.69 |
| 06/17/2026 21:37 | 2 | 54.69 |
| 06/17/2026 21:37 | 1 | 54.69 |
| 06/17/2026 21:37 | 75 | 54.705 |
| 06/17/2026 21:37 | 15 | 54.705 |
| 06/17/2026 21:37 | 1 | 54.705 |
| 06/17/2026 21:37 | 1 | 54.705 |
| 06/17/2026 21:37 | 11 | 54.705 |
| 06/17/2026 21:37 | 6 | 54.705 |
| 06/17/2026 21:37 | 6 | 54.725 |
| 06/17/2026 21:37 | 50 | 54.725 |
| 06/17/2026 21:37 | 50 | 54.725 |
| 06/17/2026 21:37 | 24 | 54.77 |
| 06/17/2026 21:37 | 76 | 54.73 |
| 06/17/2026 21:37 | 20 | 54.73 |
| 06/17/2026 21:37 | 27 | 54.74 |
| 06/17/2026 21:37 | 10 | 54.74 |
| 06/17/2026 21:37 | 1 | 54.77 |
| 06/17/2026 21:37 | 20 | 54.81 |
| 06/17/2026 21:37 | 30 | 54.81 |
| 06/17/2026 21:37 | 3 | 54.81 |
| 06/17/2026 21:36 | 16 | 54.72 |
| 06/17/2026 21:36 | 17 | 54.72 |
| 06/17/2026 21:36 | 2 | 54.72 |
| 06/17/2026 21:36 | 100 | 54.72 |
| 06/17/2026 21:36 | 10 | 54.72 |
| 06/17/2026 21:36 | 37 | 54.71 |
| 06/17/2026 21:36 | 1 | 54.68 |
| 06/17/2026 21:36 | 12 | 54.68 |
| 06/17/2026 21:36 | 3 | 54.68 |
| 06/17/2026 21:36 | 2 | 54.68 |
| 06/17/2026 21:36 | 1 | 54.68 |
| 06/17/2026 21:36 | 2 | 54.68 |
| 06/17/2026 21:36 | 1 | 54.68 |
| 06/17/2026 21:36 | 156 | 54.70 |
| 06/17/2026 21:36 | 2 | 54.67 |
| 06/17/2026 21:36 | 40 | 54.71 |
| 06/17/2026 21:36 | 1 | 54.71 |
| 06/17/2026 21:36 | 93 | 54.71 |
| 06/17/2026 21:36 | 4 | 54.71 |
| 06/17/2026 21:36 | 1 | 54.72 |
| 06/17/2026 21:36 | 2 | 54.72 |
| 06/17/2026 21:36 | 11 | 54.72 |
| 06/17/2026 21:36 | 3 | 54.72 |
| 06/17/2026 21:36 | 7 | 54.72 |
| 06/17/2026 21:36 | 3 | 54.71 |
| 06/17/2026 21:36 | 2 | 54.72 |
| 06/17/2026 21:36 | 20 | 54.72 |
| 06/17/2026 21:36 | 1 | 54.73 |
| 06/17/2026 21:36 | 1 | 54.76 |
| 06/17/2026 21:36 | 8 | 54.76 |
| 06/17/2026 21:36 | 29 | 54.77 |
| 06/17/2026 21:36 | 288 | 54.77 |
| 06/17/2026 21:36 | 92 | 54.77 |
| 06/17/2026 21:36 | 163 | 54.77 |
| 06/17/2026 21:36 | 8 | 54.76 |
| 06/17/2026 21:36 | 5 | 54.76 |
| 06/17/2026 21:36 | 5 | 54.76 |
| 06/17/2026 21:35 | 50 | 54.70 |
| 06/17/2026 21:35 | 50 | 54.70 |
| 06/17/2026 21:35 | 50 | 54.70 |
| 06/17/2026 21:35 | 50 | 54.725 |
| 06/17/2026 21:35 | 100 | 54.71 |
| 06/17/2026 21:35 | 50 | 54.71 |
| 06/17/2026 21:35 | 11 | 54.72 |
| 06/17/2026 21:35 | 14 | 54.72 |
| 06/17/2026 21:35 | 6 | 54.69 |
| 06/17/2026 21:35 | 6 | 54.69 |
| 06/17/2026 21:35 | 3 | 54.69 |
| 06/17/2026 21:35 | 1 | 54.69 |
| 06/17/2026 21:35 | 6 | 54.69 |
| 06/17/2026 21:35 | 1 | 54.75 |
| 06/17/2026 21:35 | 10 | 54.76 |
| 06/17/2026 21:35 | 27 | 54.76 |
| 06/17/2026 21:35 | 1 | 54.77 |
| 06/17/2026 21:35 | 2 | 54.77 |
| 06/17/2026 21:35 | 3 | 54.77 |
| 06/17/2026 21:35 | 2 | 54.77 |
| 06/17/2026 21:35 | 36 | 54.77 |
| 06/17/2026 21:35 | 75 | 54.77 |
| 06/17/2026 21:35 | 25 | 54.76 |
| 06/17/2026 21:35 | 11 | 54.76 |
| 06/17/2026 21:35 | 10 | 54.77 |
| 06/17/2026 21:35 | 1 | 54.77 |
| 06/17/2026 21:35 | 1 | 54.75 |
| 06/17/2026 21:35 | 97 | 54.70 |
| 06/17/2026 21:35 | 3 | 54.70 |
| 06/17/2026 21:35 | 3 | 54.70 |
| 06/17/2026 21:35 | 253 | 54.69 |
| 06/17/2026 21:35 | 3 | 54.69 |
| 06/17/2026 21:35 | 100 | 54.69 |
| 06/17/2026 21:35 | 38 | 54.70 |
| 06/17/2026 21:35 | 163 | 54.70 |
| 06/17/2026 21:35 | 19 | 54.70 |
| 06/17/2026 21:35 | 19 | 54.70 |
| 06/17/2026 21:35 | 124 | 54.68 |
| 06/17/2026 21:35 | 39 | 54.68 |
| 06/17/2026 21:35 | 19 | 54.69 |
| 06/17/2026 21:35 | 19 | 54.69 |
| 06/17/2026 21:35 | 19 | 54.68 |
| 06/17/2026 21:35 | 2 | 54.68 |
| 06/17/2026 21:35 | 163 | 54.68 |
| 06/17/2026 21:35 | 1 | 54.67 |
| 06/17/2026 21:34 | 15 | 54.54 |
| 06/17/2026 21:34 | 2 | 54.54 |
| 06/17/2026 21:34 | 1 | 54.54 |
| 06/17/2026 21:34 | 40 | 54.66 |
| 06/17/2026 21:34 | 49 | 54.53 |
| 06/17/2026 21:34 | 4 | 54.54 |
| 06/17/2026 21:34 | 3 | 54.54 |
| 06/17/2026 21:34 | 4 | 54.54 |
| 06/17/2026 21:34 | 21 | 54.54 |
| 06/17/2026 21:34 | 13 | 54.54 |
| 06/17/2026 21:34 | 1 | 54.54 |
| 06/17/2026 21:34 | 4 | 54.59 |
| 06/17/2026 21:34 | 2 | 54.59 |
| 06/17/2026 21:34 | 4 | 54.59 |
| 06/17/2026 21:34 | 5 | 54.59 |
| 06/17/2026 21:34 | 3 | 54.59 |
| 06/17/2026 21:34 | 4 | 54.59 |
| 06/17/2026 21:34 | 13 | 54.58 |
| 06/17/2026 21:34 | 17 | 54.63 |
| 06/17/2026 21:34 | 63 | 54.63 |
| 06/17/2026 21:34 | 1 | 54.63 |
| 06/17/2026 21:34 | 100 | 54.68 |
| 06/17/2026 21:34 | 20 | 54.64 |
| 06/17/2026 21:34 | 3 | 54.65 |
| 06/17/2026 21:34 | 10 | 54.65 |
| 06/17/2026 21:34 | 3 | 54.65 |
| 06/17/2026 21:34 | 3 | 54.65 |
| 06/17/2026 21:34 | 3 | 54.65 |
| 06/17/2026 21:34 | 3 | 54.65 |
| 06/17/2026 21:34 | 15 | 54.65 |
| 06/17/2026 21:34 | 1 | 54.65 |
| 06/17/2026 21:34 | 16 | 54.65 |
| 06/17/2026 21:34 | 20 | 54.65 |
| 06/17/2026 21:34 | 2 | 54.65 |
| 06/17/2026 21:34 | 20 | 54.65 |
| 06/17/2026 21:34 | 2 | 54.65 |
| 06/17/2026 21:33 | 20 | 54.65 |
| 06/17/2026 21:33 | 20 | 54.65 |
| 06/17/2026 21:33 | 20 | 54.65 |
| 06/17/2026 21:33 | 4 | 54.65 |
| 06/17/2026 21:33 | 3 | 54.65 |
| 06/17/2026 21:33 | 17 | 54.65 |
| 06/17/2026 21:33 | 5 | 54.65 |
| 06/17/2026 21:33 | 7 | 54.65 |
| 06/17/2026 21:33 | 23 | 54.65 |
| 06/17/2026 21:33 | 20 | 54.65 |
| 06/17/2026 21:33 | 1 | 54.65 |
| 06/17/2026 21:33 | 1 | 54.65 |
| 06/17/2026 21:33 | 4 | 54.65 |
| 06/17/2026 21:33 | 19 | 54.65 |
| 06/17/2026 21:33 | 3 | 54.65 |
| 06/17/2026 21:33 | 1 | 54.73 |
| 06/17/2026 21:33 | 86 | 54.73 |
| 06/17/2026 21:33 | 20 | 54.74 |
| 06/17/2026 21:33 | 80 | 54.74 |
| 06/17/2026 21:33 | 1 | 54.74 |
| 06/17/2026 21:33 | 1 | 54.74 |
| 06/17/2026 21:33 | 2 | 54.74 |
| 06/17/2026 21:33 | 30 | 54.74 |
| 06/17/2026 21:33 | 65 | 54.81 |
| 06/17/2026 21:33 | 51 | 54.76 |
| 06/17/2026 21:33 | 2 | 54.76 |
| 06/17/2026 21:33 | 49 | 54.76 |
| 06/17/2026 21:33 | 16 | 54.76 |
| 06/17/2026 21:33 | 82 | 54.76 |
| 06/17/2026 21:33 | 19 | 54.76 |
| 06/17/2026 21:33 | 100 | 54.76 |
| 06/17/2026 21:33 | 131 | 54.74 |
| 06/17/2026 21:33 | 5 | 54.75 |
| 06/17/2026 21:33 | 37 | 54.75 |
| 06/17/2026 21:33 | 28 | 54.75 |
| 06/17/2026 21:33 | 20 | 54.75 |
| 06/17/2026 21:33 | 40 | 54.75 |
| 06/17/2026 21:33 | 3 | 54.75 |
| 06/17/2026 21:33 | 19 | 54.75 |
| 06/17/2026 21:33 | 2 | 54.75 |
| 06/17/2026 21:33 | 5 | 54.74 |
| 06/17/2026 21:32 | 58 | 54.60 |
| 06/17/2026 21:32 | 12 | 54.60 |
| 06/17/2026 21:32 | 5 | 54.61 |
| 06/17/2026 21:32 | 1 | 54.61 |
| 06/17/2026 21:32 | 4 | 54.71 |
| 06/17/2026 21:32 | 3 | 54.62 |
| 06/17/2026 21:32 | 6 | 54.60 |
| 06/17/2026 21:32 | 30 | 54.60 |
| 06/17/2026 21:32 | 7 | 54.60 |
| 06/17/2026 21:32 | 12 | 54.60 |
| 06/17/2026 21:32 | 15 | 54.60 |
| 06/17/2026 21:32 | 6 | 54.60 |
| 06/17/2026 21:32 | 3 | 54.60 |
| 06/17/2026 21:32 | 100 | 54.72 |
| 06/17/2026 21:32 | 15 | 54.68 |
| 06/17/2026 21:32 | 100 | 54.68 |
| 06/17/2026 21:32 | 163 | 54.68 |
| 06/17/2026 21:31 | 86 | 54.60 |
| 06/17/2026 21:31 | 1 | 54.64 |
| 06/17/2026 21:31 | 11 | 54.65 |
| 06/17/2026 21:31 | 10 | 54.68 |
| 06/17/2026 21:31 | 18 | 54.68 |
| 06/17/2026 21:31 | 65 | 54.69 |
| 06/17/2026 21:31 | 163 | 54.69 |
| 06/17/2026 21:31 | 1 | 54.66 |
| 06/17/2026 21:31 | 100 | 54.66 |
| 06/17/2026 21:31 | 7 | 54.67 |
| 06/17/2026 21:31 | 22 | 54.67 |
| 06/17/2026 21:31 | 9 | 54.67 |
| 06/17/2026 21:31 | 1 | 54.67 |
| 06/17/2026 21:31 | 22 | 54.68 |
| 06/17/2026 21:31 | 11 | 54.68 |
| 06/17/2026 21:31 | 7 | 54.68 |
| 06/17/2026 21:31 | 4 | 54.68 |
| 06/17/2026 21:31 | 93 | 54.68 |
| 06/17/2026 21:31 | 30 | 54.71 |
| 06/17/2026 21:31 | 11 | 54.71 |
| 06/17/2026 21:31 | 10 | 54.68 |
| 06/17/2026 21:31 | 6 | 54.68 |
| 06/17/2026 21:31 | 8 | 54.68 |
| 06/17/2026 21:31 | 82 | 54.71 |
| 06/17/2026 21:31 | 8 | 54.71 |
| 06/17/2026 21:31 | 8 | 54.71 |
| 06/17/2026 21:31 | 11 | 54.71 |
| 06/17/2026 21:31 | 1 | 54.72 |
| 06/17/2026 21:31 | 8 | 54.72 |
| 06/17/2026 21:31 | 8 | 54.72 |
| 06/17/2026 21:31 | 8 | 54.72 |
| 06/17/2026 21:31 | 8 | 54.72 |
| 06/17/2026 21:31 | 8 | 54.72 |
| 06/17/2026 21:31 | 8 | 54.68 |
| 06/17/2026 21:31 | 3 | 54.71 |
| 06/17/2026 21:31 | 8 | 54.68 |
| 06/17/2026 21:31 | 2 | 54.67 |
| 06/17/2026 21:31 | 9 | 54.68 |
| 06/17/2026 21:31 | 4 | 54.68 |
| 06/17/2026 21:31 | 10 | 54.68 |
| 06/17/2026 21:31 | 5 | 54.68 |
| 06/17/2026 21:31 | 2 | 54.75 |
| 06/17/2026 21:31 | 15 | 54.75 |
| 06/17/2026 21:31 | 3 | 54.75 |
| 06/17/2026 21:31 | 1 | 54.75 |
| 06/17/2026 21:31 | 4 | 54.73 |
| 06/17/2026 21:31 | 3 | 54.635 |
| 06/17/2026 21:31 | 3 | 54.635 |
| 06/17/2026 21:31 | 20 | 54.635 |
| 06/17/2026 21:31 | 51 | 54.57 |
| 06/17/2026 21:31 | 52 | 54.635 |
| 06/17/2026 21:31 | 30 | 54.635 |
| 06/17/2026 21:31 | 1 | 54.635 |
| 06/17/2026 21:31 | 1 | 54.635 |
| 06/17/2026 21:31 | 1 | 54.635 |
| 06/17/2026 21:31 | 12 | 54.635 |
| 06/17/2026 21:31 | 3 | 54.635 |
| 06/17/2026 21:30 | 23 | 54.57 |
| 06/17/2026 21:30 | 16 | 54.61 |
| 06/17/2026 21:30 | 1 | 54.61 |
| 06/17/2026 21:30 | 52 | 54.61 |
| 06/17/2026 21:30 | 11 | 54.61 |
| 06/17/2026 21:30 | 4 | 54.635 |
| 06/17/2026 21:30 | 13 | 54.62 |
| 06/17/2026 21:30 | 10 | 54.62 |
| 06/17/2026 21:30 | 37 | 54.61 |
| 06/17/2026 21:30 | 4 | 54.64 |
| 06/17/2026 21:30 | 5 | 54.64 |
| 06/17/2026 21:30 | 1 | 54.64 |
| 06/17/2026 21:30 | 16 | 54.67 |
| 06/17/2026 21:30 | 10 | 54.67 |
| 06/17/2026 21:30 | 5 | 54.67 |
| 06/17/2026 21:30 | 3 | 54.67 |
| 06/17/2026 21:30 | 33 | 54.69 |
| 06/17/2026 21:30 | 56 | 54.68 |
| 06/17/2026 21:30 | 33 | 54.68 |
| 06/17/2026 21:30 | 163 | 54.68 |
| 06/17/2026 21:30 | 8 | 54.68 |
| 06/17/2026 21:30 | 20 | 54.68 |
| 06/17/2026 21:30 | 10 | 54.66 |
| 06/17/2026 21:30 | 10 | 54.67 |
| 06/17/2026 21:30 | 20 | 54.67 |
| 06/17/2026 21:30 | 6 | 54.69 |
| 06/17/2026 21:30 | 100 | 54.69 |
| 06/17/2026 21:30 | 100 | 54.70 |
| 06/17/2026 21:30 | 163 | 54.70 |
| 06/17/2026 21:30 | 20 | 54.69 |
| 06/17/2026 21:30 | 54 | 54.69 |
| 06/17/2026 21:30 | 65 | 54.69 |
| 06/17/2026 21:30 | 35 | 54.69 |
| 06/17/2026 21:30 | 19 | 54.69 |
| 06/17/2026 21:30 | 54 | 54.69 |
| 06/17/2026 21:30 | 46 | 54.62 |
| 06/17/2026 21:30 | 39 | 54.62 |
| 06/17/2026 21:30 | 15 | 54.62 |
| 06/17/2026 21:30 | 1 | 54.62 |
| 06/17/2026 21:30 | 30 | 54.62 |
| 06/17/2026 21:30 | 72 | 54.62 |
| 06/17/2026 21:30 | 1 | 54.63 |
| 06/17/2026 21:30 | 32 | 54.63 |
| 06/17/2026 21:30 | 1 | 54.63 |
| 06/17/2026 21:30 | 19 | 54.62 |
| 06/17/2026 21:30 | 1 | 54.63 |
| 06/17/2026 21:30 | 80 | 54.63 |
| 06/17/2026 21:30 | 20 | 54.63 |
| 06/17/2026 21:30 | 6 | 54.62 |
| 06/17/2026 21:30 | 18 | 54.62 |
| 06/17/2026 21:30 | 1 | 54.63 |
| 06/17/2026 21:30 | 20 | 54.63 |
| 06/17/2026 21:30 | 70 | 54.63 |
| 06/17/2026 21:30 | 10 | 54.63 |
| 06/17/2026 21:30 | 90 | 54.63 |
| 06/17/2026 21:30 | 10 | 54.63 |
| 06/17/2026 21:30 | 8 | 54.65 |
| 06/17/2026 21:30 | 10 | 54.66 |
| 06/17/2026 21:30 | 45 | 54.66 |
| 06/17/2026 21:30 | 45 | 54.66 |
| 06/17/2026 21:30 | 36 | 54.65 |
| 06/17/2026 21:30 | 3 | 54.65 |
| 06/17/2026 21:30 | 82 | 54.66 |
| 06/17/2026 21:30 | 18 | 54.66 |
| 06/17/2026 21:30 | 39 | 54.66 |
| 06/17/2026 21:30 | 11 | 54.66 |
| 06/17/2026 21:30 | 100 | 54.67 |
| 06/17/2026 21:30 | 10 | 54.78 |
| 06/17/2026 21:30 | 90 | 54.78 |
| 06/17/2026 21:30 | 1 | 54.68 |
| 06/17/2026 21:30 | 2 | 54.815 |
| 06/17/2026 21:30 | 57 | 54.68 |
| 06/17/2026 21:30 | 10 | 54.69 |
| 06/17/2026 21:30 | 44 | 54.70 |
| 06/17/2026 21:30 | 54 | 54.70 |
| 06/17/2026 21:30 | 2 | 54.70 |
| 06/17/2026 21:30 | 52 | 54.71 |
| 06/17/2026 21:30 | 7 | 54.74 |
| 06/17/2026 21:30 | 11 | 54.74 |
| 06/17/2026 21:30 | 1 | 54.74 |
| 06/17/2026 21:30 | 5 | 54.74 |
| 06/17/2026 21:29 | 2 | 54.74 |
| 06/17/2026 21:29 | 14 | 54.74 |
| 06/17/2026 21:29 | 2 | 54.74 |
| 06/17/2026 21:29 | 6 | 54.74 |
| 06/17/2026 21:29 | 9 | 54.74 |
| 06/17/2026 21:29 | 13 | 54.74 |
| 06/17/2026 21:29 | 2 | 54.74 |
| 06/17/2026 21:29 | 1 | 54.74 |
| 06/17/2026 21:29 | 6 | 54.74 |
| 06/17/2026 21:29 | 3 | 54.795 |
| 06/17/2026 21:29 | 97 | 54.795 |
| 06/17/2026 21:29 | 2 | 54.785 |
| 06/17/2026 21:29 | 1 | 54.785 |
| 06/17/2026 21:29 | 80 | 54.82 |
| 06/17/2026 21:29 | 2 | 54.82 |
| 06/17/2026 21:29 | 185 | 54.83 |
| 06/17/2026 21:29 | 7 | 54.83 |
| 06/17/2026 21:29 | 26 | 54.83 |
| 06/17/2026 21:29 | 1 | 54.83 |
| 06/17/2026 21:28 | 3 | 54.83 |
| 06/17/2026 21:28 | 9 | 54.83 |
| 06/17/2026 21:28 | 1 | 54.83 |
| 06/17/2026 21:28 | 3 | 54.83 |
| 06/17/2026 21:28 | 6 | 54.83 |
| 06/17/2026 21:28 | 5 | 54.83 |
| 06/17/2026 21:28 | 2 | 54.83 |
| 06/17/2026 21:28 | 1 | 54.83 |
| 06/17/2026 21:28 | 3 | 54.83 |
| 06/17/2026 21:28 | 26 | 54.87 |
| 06/17/2026 21:28 | 163 | 54.87 |
| 06/17/2026 21:28 | 11 | 54.82 |
| 06/17/2026 21:28 | 100 | 54.82 |
| 06/17/2026 21:28 | 68 | 54.80 |
| 06/17/2026 21:28 | 3 | 54.80 |
| 06/17/2026 21:28 | 100 | 54.915 |
| 06/17/2026 21:27 | 15 | 54.845 |
| 06/17/2026 21:27 | 3 | 54.845 |
| 06/17/2026 21:27 | 3 | 54.845 |
| 06/17/2026 21:27 | 10 | 54.84 |
| 06/17/2026 21:27 | 85 | 54.84 |
| 06/17/2026 21:27 | 1 | 54.89 |
| 06/17/2026 21:27 | 1 | 54.89 |
| 06/17/2026 21:27 | 90 | 54.89 |
| 06/17/2026 21:27 | 10 | 54.89 |
| 06/17/2026 21:27 | 1 | 54.89 |
| 06/17/2026 21:27 | 100 | 54.89 |
| 06/17/2026 21:27 | 92 | 54.90 |
| 06/17/2026 21:27 | 8 | 54.90 |
| 06/17/2026 21:27 | 2 | 54.90 |
| 06/17/2026 21:27 | 8 | 54.90 |
| 06/17/2026 21:27 | 2 | 54.91 |
| 06/17/2026 21:27 | 1 | 54.985 |
| 06/17/2026 21:26 | 2 | 55.00 |
| 06/17/2026 21:26 | 7 | 54.94 |
| 06/17/2026 21:26 | 3 | 54.94 |
| 06/17/2026 21:26 | 90 | 54.94 |
| 06/17/2026 21:26 | 1 | 54.94 |
| 06/17/2026 21:26 | 2 | 54.94 |
| 06/17/2026 21:26 | 5 | 54.94 |
| 06/17/2026 21:26 | 4 | 54.94 |
| 06/17/2026 21:26 | 100 | 54.94 |
| 06/17/2026 21:26 | 20 | 54.94 |
| 06/17/2026 21:26 | 1 | 54.93 |
| 06/17/2026 21:26 | 1 | 54.90 |
| 06/17/2026 21:26 | 50 | 54.865 |
| 06/17/2026 21:25 | 1 | 54.87 |
| 06/17/2026 21:25 | 98 | 54.85 |
| 06/17/2026 21:25 | 1 | 54.85 |
| 06/17/2026 21:25 | 1 | 54.85 |
| 06/17/2026 21:25 | 2 | 54.81 |
| 06/17/2026 21:25 | 2 | 54.73 |
| 06/17/2026 21:25 | 2 | 54.74 |
| 06/17/2026 21:25 | 12 | 54.76 |
| 06/17/2026 21:25 | 3 | 54.76 |
| 06/17/2026 21:25 | 60 | 54.76 |
| 06/17/2026 21:25 | 1 | 54.76 |
| 06/17/2026 21:24 | 100 | 54.785 |
| 06/17/2026 21:24 | 2 | 54.77 |
| 06/17/2026 21:24 | 1 | 54.77 |
| 06/17/2026 21:24 | 100 | 54.785 |
| 06/17/2026 21:24 | 100 | 54.82 |
| 06/17/2026 21:24 | 4 | 54.80 |
| 06/17/2026 21:24 | 5 | 54.79 |
| 06/17/2026 21:24 | 73 | 54.85 |
| 06/17/2026 21:24 | 91 | 54.85 |
| 06/17/2026 21:24 | 43 | 54.85 |
| 06/17/2026 21:24 | 100 | 54.85 |
| 06/17/2026 21:24 | 1032 | 54.85 |
| 06/17/2026 21:24 | 43 | 54.85 |
| 06/17/2026 21:24 | 100 | 54.85 |
| 06/17/2026 21:24 | 318 | 54.85 |
| 06/17/2026 21:24 | 1 | 54.85 |
| 06/17/2026 21:24 | 1 | 54.85 |
| 06/17/2026 21:24 | 100 | 54.85 |
| 06/17/2026 21:24 | 41 | 54.85 |
| 06/17/2026 21:24 | 59 | 54.85 |
| 06/17/2026 21:24 | 89 | 54.85 |
| 06/17/2026 21:24 | 3 | 54.85 |
| 06/17/2026 21:24 | 20 | 54.89 |
| 06/17/2026 21:24 | 100 | 54.89 |
| 06/17/2026 21:24 | 2 | 54.85 |
| 06/17/2026 21:24 | 6 | 54.85 |
| 06/17/2026 21:24 | 100 | 54.88 |
| 06/17/2026 21:24 | 100 | 54.85 |
| 06/17/2026 21:24 | 100 | 54.85 |
| 06/17/2026 21:24 | 20 | 54.86 |
| 06/17/2026 21:24 | 20 | 54.895 |
| 06/17/2026 21:24 | 1 | 54.87 |
| 06/17/2026 21:24 | 93 | 54.89 |
| 06/17/2026 21:24 | 36 | 54.89 |
| 06/17/2026 21:24 | 20 | 54.89 |
| 06/17/2026 21:24 | 5 | 54.87 |
| 06/17/2026 21:24 | 2 | 54.87 |
| 06/17/2026 21:24 | 100 | 54.85 |
| 06/17/2026 21:24 | 100 | 54.87 |
| 06/17/2026 21:24 | 60 | 54.85 |
| 06/17/2026 21:24 | 100 | 54.85 |
| 06/17/2026 21:24 | 1 | 54.85 |
| 06/17/2026 21:24 | 86 | 54.85 |
| 06/17/2026 21:24 | 3 | 54.85 |
| 06/17/2026 21:24 | 1 | 54.85 |
| 06/17/2026 21:24 | 2 | 54.88 |
| 06/17/2026 21:23 | 2 | 54.86 |
| 06/17/2026 21:23 | 1 | 54.85 |
| 06/17/2026 21:23 | 9 | 54.85 |
| 06/17/2026 21:23 | 1 | 54.87 |
| 06/17/2026 21:23 | 97 | 54.92 |
| 06/17/2026 21:23 | 3 | 54.92 |
| 06/17/2026 21:23 | 1 | 54.93 |
| 06/17/2026 21:23 | 98 | 54.93 |
| 06/17/2026 21:23 | 2 | 54.93 |
| 06/17/2026 21:22 | 25 | 54.96 |
| 06/17/2026 21:22 | 1 | 54.95 |
| 06/17/2026 21:22 | 1 | 54.95 |
| 06/17/2026 21:22 | 41 | 55.00 |
| 06/17/2026 21:22 | 1 | 55.00 |
| 06/17/2026 21:22 | 3 | 54.95 |
| 06/17/2026 21:22 | 1 | 54.95 |
| 06/17/2026 21:22 | 40 | 54.95 |
| 06/17/2026 21:22 | 4 | 54.95 |
| 06/17/2026 21:22 | 100 | 54.95 |
| 06/17/2026 21:22 | 2 | 54.93 |
| 06/17/2026 21:22 | 1 | 54.93 |
| 06/17/2026 21:22 | 1 | 54.93 |
| 06/17/2026 21:22 | 1 | 54.93 |
| 06/17/2026 21:21 | 1 | 54.93 |
| 06/17/2026 21:21 | 2 | 54.93 |
| 06/17/2026 21:21 | 17 | 54.91 |
| 06/17/2026 21:21 | 19 | 54.91 |
| 06/17/2026 21:21 | 23 | 54.86 |
| 06/17/2026 21:21 | 6 | 54.86 |
| 06/17/2026 21:21 | 6 | 54.86 |
| 06/17/2026 21:21 | 15 | 54.86 |
| 06/17/2026 21:21 | 11 | 54.86 |
| 06/17/2026 21:21 | 3 | 54.86 |
| 06/17/2026 21:21 | 7 | 54.86 |
| 06/17/2026 21:21 | 1 | 54.86 |
| 06/17/2026 21:21 | 5 | 54.87 |
| 06/17/2026 21:21 | 2 | 54.87 |
| 06/17/2026 21:21 | 1 | 54.88 |
| 06/17/2026 21:21 | 1 | 54.88 |
| 06/17/2026 21:21 | 1 | 54.87 |
| 06/17/2026 21:21 | 1 | 54.88 |
| 06/17/2026 21:21 | 2 | 54.89 |
| 06/17/2026 21:21 | 1 | 54.89 |
| 06/17/2026 21:21 | 1 | 54.89 |
| 06/17/2026 21:21 | 100 | 54.99 |
| 06/17/2026 21:21 | 90 | 54.99 |
| 06/17/2026 21:21 | 12 | 54.96 |
| 06/17/2026 21:21 | 1 | 54.98 |
| 06/17/2026 21:20 | 100 | 55.00 |
| 06/17/2026 21:20 | 100 | 55.00 |
| 06/17/2026 21:20 | 16 | 55.00 |
| 06/17/2026 21:20 | 19 | 55.00 |
| 06/17/2026 21:20 | 21 | 55.00 |
| 06/17/2026 21:20 | 10 | 55.00 |
| 06/17/2026 21:20 | 6 | 55.01 |
| 06/17/2026 21:20 | 3 | 55.01 |
| 06/17/2026 21:20 | 100 | 55.12 |
| 06/17/2026 21:20 | 28 | 55.02 |
| 06/17/2026 21:20 | 13 | 55.04 |
| 06/17/2026 21:20 | 2 | 55.04 |
| 06/17/2026 21:19 | 1 | 55.085 |
| 06/17/2026 21:19 | 3 | 55.085 |
| 06/17/2026 21:19 | 2 | 55.04 |
| 06/17/2026 21:19 | 3 | 55.04 |
| 06/17/2026 21:19 | 16 | 55.04 |
| 06/17/2026 21:19 | 6 | 55.04 |
| 06/17/2026 21:19 | 10 | 55.04 |
| 06/17/2026 21:19 | 6 | 55.04 |
| 06/17/2026 21:19 | 24 | 55.02 |
| 06/17/2026 21:19 | 9 | 55.04 |
| 06/17/2026 21:19 | 7 | 55.04 |
| 06/17/2026 21:19 | 3 | 55.03 |
| 06/17/2026 21:19 | 7 | 55.04 |
| 06/17/2026 21:19 | 3 | 55.04 |
| 06/17/2026 21:19 | 6 | 55.04 |
| 06/17/2026 21:19 | 6 | 55.06 |
| 06/17/2026 21:19 | 13 | 55.05 |
| 06/17/2026 21:19 | 25 | 55.04 |
| 06/17/2026 21:19 | 36 | 55.04 |
| 06/17/2026 21:19 | 10 | 55.05 |
| 06/17/2026 21:19 | 6 | 55.05 |
| 06/17/2026 21:19 | 5 | 55.06 |
| 06/17/2026 21:19 | 8 | 55.06 |
| 06/17/2026 21:19 | 6 | 55.06 |
| 06/17/2026 21:19 | 6 | 55.06 |
| 06/17/2026 21:19 | 15 | 55.06 |
| 06/17/2026 21:19 | 24 | 55.05 |
| 06/17/2026 21:19 | 25 | 55.09 |
| 06/17/2026 21:18 | 21 | 55.06 |
| 06/17/2026 21:18 | 40 | 55.14 |
| 06/17/2026 21:18 | 27 | 55.12 |
| 06/17/2026 21:18 | 90 | 55.12 |
| 06/17/2026 21:18 | 7 | 55.12 |
| 06/17/2026 21:18 | 16 | 55.12 |
| 06/17/2026 21:18 | 100 | 55.11 |
| 06/17/2026 21:18 | 100 | 55.11 |
| 06/17/2026 21:18 | 24 | 55.06 |
| 06/17/2026 21:18 | 9 | 55.07 |
| 06/17/2026 21:18 | 20 | 55.07 |
| 06/17/2026 21:18 | 3 | 55.07 |
| 06/17/2026 21:18 | 8 | 55.07 |
| 06/17/2026 21:18 | 1 | 55.07 |
| 06/17/2026 21:18 | 2 | 55.07 |
| 06/17/2026 21:18 | 1 | 55.07 |
| 06/17/2026 21:18 | 14 | 55.07 |
| 06/17/2026 21:18 | 1 | 55.07 |
| 06/17/2026 21:18 | 4 | 55.07 |
| 06/17/2026 21:18 | 3 | 55.07 |
| 06/17/2026 21:18 | 3 | 55.07 |
| 06/17/2026 21:18 | 8 | 55.06 |
| 06/17/2026 21:18 | 1 | 55.09 |
| 06/17/2026 21:18 | 175 | 55.09 |
| 06/17/2026 21:18 | 21 | 55.09 |
| 06/17/2026 21:18 | 1 | 55.09 |
| 06/17/2026 21:18 | 1 | 55.09 |
| 06/17/2026 21:18 | 2 | 55.09 |
| 06/17/2026 21:18 | 1 | 55.13 |
| 06/17/2026 21:18 | 6 | 55.13 |
| 06/17/2026 21:18 | 124 | 55.13 |
| 06/17/2026 21:18 | 20 | 55.11 |
| 06/17/2026 21:18 | 2 | 55.11 |
| 06/17/2026 21:18 | 1 | 55.11 |
| 06/17/2026 21:18 | 36 | 55.11 |
| 06/17/2026 21:18 | 6 | 55.11 |
| 06/17/2026 21:17 | 25 | 55.11 |
| 06/17/2026 21:17 | 17 | 55.11 |
| 06/17/2026 21:17 | 18 | 55.11 |
| 06/17/2026 21:17 | 21 | 55.11 |
| 06/17/2026 21:17 | 10 | 55.11 |
| 06/17/2026 21:17 | 4 | 55.14 |
| 06/17/2026 21:17 | 20 | 55.14 |
| 06/17/2026 21:17 | 4 | 55.15 |
| 06/17/2026 21:17 | 8 | 55.15 |
| 06/17/2026 21:17 | 47 | 55.15 |
| 06/17/2026 21:17 | 21 | 55.15 |
| 06/17/2026 21:17 | 3 | 55.15 |
| 06/17/2026 21:17 | 2 | 55.16 |
| 06/17/2026 21:17 | 3 | 55.16 |
| 06/17/2026 21:17 | 1 | 55.16 |
| 06/17/2026 21:17 | 5 | 55.15 |
| 06/17/2026 21:17 | 9 | 55.15 |
| 06/17/2026 21:17 | 11 | 55.15 |
| 06/17/2026 21:17 | 92 | 55.16 |
| 06/17/2026 21:17 | 7 | 55.16 |
| 06/17/2026 21:17 | 1 | 55.16 |
| 06/17/2026 21:17 | 24 | 55.16 |
| 06/17/2026 21:17 | 98 | 55.16 |
| 06/17/2026 21:17 | 2 | 55.16 |
| 06/17/2026 21:17 | 8 | 55.16 |
| 06/17/2026 21:17 | 1 | 55.16 |
| 06/17/2026 21:16 | 2 | 55.16 |
| 06/17/2026 21:16 | 1 | 55.16 |
| 06/17/2026 21:16 | 5 | 55.16 |
| 06/17/2026 21:16 | 3 | 55.16 |
| 06/17/2026 21:16 | 2 | 55.16 |
| 06/17/2026 21:16 | 44 | 55.16 |
| 06/17/2026 21:16 | 1 | 55.16 |
| 06/17/2026 21:16 | 28 | 55.17 |
| 06/17/2026 21:16 | 100 | 55.19 |
| 06/17/2026 21:16 | 1 | 55.22 |
| 06/17/2026 21:16 | 3 | 55.24 |
| 06/17/2026 21:16 | 5 | 55.24 |
| 06/17/2026 21:16 | 60 | 55.24 |
| 06/17/2026 21:15 | 40 | 55.22 |
| 06/17/2026 21:15 | 100 | 55.22 |
| 06/17/2026 21:15 | 3 | 55.23 |
| 06/17/2026 21:15 | 40 | 55.23 |
| 06/17/2026 21:15 | 1 | 55.23 |
| 06/17/2026 21:15 | 5 | 55.24 |
| 06/17/2026 21:13 | 1 | 55.31 |
| 06/17/2026 21:13 | 90 | 55.30 |
| 06/17/2026 21:13 | 5 | 55.30 |
| 06/17/2026 21:13 | 100 | 55.30 |
| 06/17/2026 21:13 | 1 | 55.29 |
| 06/17/2026 21:13 | 5 | 55.27 |
| 06/17/2026 21:13 | 1 | 55.27 |
| 06/17/2026 21:13 | 7 | 55.25 |
| 06/17/2026 21:13 | 30 | 55.25 |
| 06/17/2026 21:13 | 194 | 55.25 |
| 06/17/2026 21:13 | 7 | 55.24 |
| 06/17/2026 21:13 | 30 | 55.24 |
| 06/17/2026 21:12 | 80 | 55.18 |
| 06/17/2026 21:12 | 2 | 55.18 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 5 | 55.165 |
| 06/17/2026 21:12 | 25 | 55.165 |
| 06/17/2026 21:12 | 15 | 55.165 |
| 06/17/2026 21:12 | 85 | 55.165 |
| 06/17/2026 21:12 | 25 | 55.165 |
| 06/17/2026 21:12 | 100 | 55.165 |
| 06/17/2026 21:12 | 18 | 55.165 |
| 06/17/2026 21:12 | 11 | 55.165 |
| 06/17/2026 21:12 | 39 | 55.165 |
| 06/17/2026 21:12 | 100 | 55.165 |
| 06/17/2026 21:12 | 100 | 55.16 |
| 06/17/2026 21:12 | 2 | 55.08 |
| 06/17/2026 21:12 | 4 | 55.10 |
| 06/17/2026 21:12 | 30 | 55.11 |
| 06/17/2026 21:12 | 10 | 55.12 |
| 06/17/2026 21:11 | 40 | 55.15 |
| 06/17/2026 21:11 | 100 | 55.15 |
| 06/17/2026 21:11 | 100 | 55.15 |
| 06/17/2026 21:11 | 1 | 55.15 |
| 06/17/2026 21:11 | 59 | 55.15 |
| 06/17/2026 21:11 | 100 | 55.15 |
| 06/17/2026 21:11 | 1 | 55.15 |
| 06/17/2026 21:11 | 6 | 55.18 |
| 06/17/2026 21:11 | 12 | 55.21 |
| 06/17/2026 21:11 | 6 | 55.21 |
| 06/17/2026 21:11 | 56 | 55.22 |
| 06/17/2026 21:11 | 4 | 55.25 |
| 06/17/2026 21:11 | 100 | 55.25 |
| 06/17/2026 21:11 | 2 | 55.25 |
| 06/17/2026 21:11 | 95 | 55.26 |
| 06/17/2026 21:11 | 2 | 55.26 |
| 06/17/2026 21:11 | 2 | 55.26 |
| 06/17/2026 21:11 | 5 | 55.26 |
| 06/17/2026 21:11 | 91 | 55.26 |
| 06/17/2026 21:11 | 5 | 55.26 |
| 06/17/2026 21:11 | 1 | 55.26 |
| 06/17/2026 21:11 | 100 | 55.26 |
| 06/17/2026 21:11 | 3 | 55.26 |
| 06/17/2026 21:11 | 3 | 55.26 |
| 06/17/2026 21:11 | 6 | 55.26 |
| 06/17/2026 21:11 | 7 | 55.26 |
| 06/17/2026 21:11 | 22 | 55.26 |
| 06/17/2026 21:11 | 72 | 55.19 |
| 06/17/2026 21:10 | 7 | 55.24 |
| 06/17/2026 21:10 | 40 | 55.25 |
| 06/17/2026 21:10 | 16 | 55.27 |
| 06/17/2026 21:10 | 160 | 55.27 |
| 06/17/2026 21:10 | 100 | 55.27 |
| 06/17/2026 21:10 | 6 | 55.28 |
| 06/17/2026 21:10 | 19 | 55.27 |
| 06/17/2026 21:10 | 19 | 55.27 |
| 06/17/2026 21:10 | 50 | 55.255 |
| 06/17/2026 21:10 | 50 | 55.25 |
| 06/17/2026 21:10 | 200 | 55.25 |
| 06/17/2026 21:10 | 51 | 55.22 |
| 06/17/2026 21:10 | 19 | 55.21 |
| 06/17/2026 21:10 | 15 | 55.23 |
| 06/17/2026 21:10 | 25 | 55.23 |
| 06/17/2026 21:10 | 35 | 55.23 |
| 06/17/2026 21:10 | 18 | 55.23 |
| 06/17/2026 21:10 | 37 | 55.26 |
| 06/17/2026 21:10 | 1 | 55.31 |
| 06/17/2026 21:10 | 98 | 55.32 |
| 06/17/2026 21:10 | 1 | 55.32 |
| 06/17/2026 21:10 | 1 | 55.32 |
| 06/17/2026 21:09 | 27 | 55.33 |
| 06/17/2026 21:09 | 36 | 55.33 |
| 06/17/2026 21:09 | 163 | 55.33 |
| 06/17/2026 21:09 | 1 | 55.33 |
| 06/17/2026 21:09 | 21 | 55.32 |
| 06/17/2026 21:09 | 2 | 55.32 |
| 06/17/2026 21:09 | 4 | 55.32 |
| 06/17/2026 21:09 | 20 | 55.32 |
| 06/17/2026 21:09 | 80 | 55.32 |
| 06/17/2026 21:09 | 20 | 55.32 |
| 06/17/2026 21:09 | 1 | 55.34 |
| 06/17/2026 21:09 | 76 | 55.34 |
| 06/17/2026 21:09 | 12 | 55.34 |
| 06/17/2026 21:09 | 88 | 55.34 |
| 06/17/2026 21:09 | 3 | 55.34 |
| 06/17/2026 21:09 | 6 | 55.37 |
| 06/17/2026 21:09 | 23 | 55.38 |
| 06/17/2026 21:09 | 17 | 55.38 |
| 06/17/2026 21:09 | 100 | 55.39 |
| 06/17/2026 21:09 | 60 | 55.39 |
| 06/17/2026 21:09 | 20 | 55.39 |
| 06/17/2026 21:09 | 100 | 55.39 |
| 06/17/2026 21:09 | 55 | 55.40 |
| 06/17/2026 21:07 | 42 | 55.43 |
| 06/17/2026 21:07 | 5 | 55.44 |
| 06/17/2026 21:07 | 4 | 55.44 |
| 06/17/2026 21:07 | 5 | 55.44 |
| 06/17/2026 21:07 | 15 | 55.44 |
| 06/17/2026 21:07 | 29 | 55.43 |
| 06/17/2026 21:06 | 5 | 55.36 |
| 06/17/2026 21:06 | 1 | 55.36 |
| 06/17/2026 21:05 | 5 | 55.33 |
| 06/17/2026 21:05 | 61 | 55.33 |
| 06/17/2026 21:05 | 19 | 55.33 |
| 06/17/2026 21:05 | 1 | 55.31 |
| 06/17/2026 21:05 | 9 | 55.31 |
| 06/17/2026 21:05 | 91 | 55.31 |
| 06/17/2026 21:05 | 100 | 55.31 |
| 06/17/2026 21:05 | 12 | 55.32 |
| 06/17/2026 21:05 | 3 | 55.33 |
| 06/17/2026 21:03 | 1 | 55.31 |
| 06/17/2026 21:03 | 4 | 55.31 |
| 06/17/2026 21:02 | 9 | 55.32 |
| 06/17/2026 21:02 | 2 | 55.38 |
| 06/17/2026 21:02 | 92 | 55.32 |
| 06/17/2026 21:02 | 3 | 55.33 |
| 06/17/2026 21:01 | 41 | 55.35 |
| 06/17/2026 21:01 | 41 | 55.375 |
| 06/17/2026 21:01 | 59 | 55.35 |
| 06/17/2026 21:01 | 41 | 55.35 |
| 06/17/2026 21:01 | 59 | 55.34 |
| 06/17/2026 21:01 | 64 | 55.35 |
| 06/17/2026 21:01 | 1 | 55.32 |
| 06/17/2026 21:01 | 1 | 55.32 |
| 06/17/2026 21:01 | 40 | 55.32 |
| 06/17/2026 21:01 | 1 | 55.36 |
| 06/17/2026 21:01 | 2 | 55.40 |
| 06/17/2026 21:00 | 2 | 55.44 |
| 06/17/2026 21:00 | 100 | 55.44 |
| 06/17/2026 21:00 | 61 | 55.30 |
| 06/17/2026 20:59 | 15 | 55.43 |
| 06/17/2026 20:59 | 5 | 55.42 |
| 06/17/2026 20:59 | 61 | 55.38 |
| 06/17/2026 20:59 | 20 | 55.38 |
| 06/17/2026 20:59 | 6 | 55.41 |
| 06/17/2026 20:59 | 3 | 55.41 |
| 06/17/2026 20:59 | 100 | 55.41 |
| 06/17/2026 20:59 | 34 | 55.38 |
| 06/17/2026 20:59 | 40 | 55.38 |
| 06/17/2026 20:59 | 18 | 55.34 |
| 06/17/2026 20:59 | 8 | 55.35 |
| 06/17/2026 20:59 | 29 | 55.35 |
| 06/17/2026 20:59 | 1 | 55.35 |
| 06/17/2026 20:59 | 2 | 55.35 |
| 06/17/2026 20:59 | 1 | 55.35 |
| 06/17/2026 20:59 | 2 | 55.35 |
| 06/17/2026 20:58 | 1 | 55.36 |
| 06/17/2026 20:58 | 4 | 55.37 |
| 06/17/2026 20:58 | 3 | 55.38 |
| 06/17/2026 20:58 | 4 | 55.39 |
| 06/17/2026 20:58 | 2 | 55.38 |
| 06/17/2026 20:58 | 89 | 55.41 |
| 06/17/2026 20:58 | 12 | 55.41 |
| 06/17/2026 20:58 | 100 | 55.45 |
| 06/17/2026 20:58 | 1 | 55.495 |
| 06/17/2026 20:58 | 7 | 55.52 |
| 06/17/2026 20:58 | 57 | 55.52 |
| 06/17/2026 20:58 | 110 | 55.52 |
| 06/17/2026 20:58 | 16 | 55.52 |
| 06/17/2026 20:58 | 3 | 55.52 |
| 06/17/2026 20:56 | 1 | 55.57 |
| 06/17/2026 20:56 | 3 | 55.57 |
| 06/17/2026 20:56 | 14 | 55.58 |
| 06/17/2026 20:56 | 100 | 55.58 |
| 06/17/2026 20:56 | 18 | 55.59 |
| 06/17/2026 20:55 | 2 | 55.59 |
| 06/17/2026 20:55 | 100 | 55.62 |
| 06/17/2026 20:55 | 3 | 55.62 |
| 06/17/2026 20:55 | 24 | 55.61 |
| 06/17/2026 20:55 | 24 | 55.59 |
| 06/17/2026 20:55 | 100 | 55.59 |
| 06/17/2026 20:55 | 100 | 55.61 |
| 06/17/2026 20:55 | 13 | 55.61 |
| 06/17/2026 20:55 | 7 | 55.60 |
| 06/17/2026 20:55 | 6 | 55.60 |
| 06/17/2026 20:55 | 11 | 55.60 |
| 06/17/2026 20:55 | 89 | 55.60 |
| 06/17/2026 20:55 | 24 | 55.60 |
| 06/17/2026 20:55 | 6 | 55.58 |
| 06/17/2026 20:55 | 24 | 55.58 |
| 06/17/2026 20:55 | 11 | 55.61 |
| 06/17/2026 20:55 | 7 | 55.60 |
| 06/17/2026 20:55 | 6 | 55.60 |
| 06/17/2026 20:55 | 6 | 55.58 |
| 06/17/2026 20:55 | 24 | 55.58 |
| 06/17/2026 20:55 | 7 | 55.60 |
| 06/17/2026 20:55 | 6 | 55.60 |
| 06/17/2026 20:55 | 24 | 55.58 |
| 06/17/2026 20:55 | 6 | 55.58 |
| 06/17/2026 20:55 | 24 | 55.58 |
| 06/17/2026 20:55 | 7 | 55.60 |
| 06/17/2026 20:55 | 6 | 55.60 |
| 06/17/2026 20:55 | 24 | 55.58 |
| 06/17/2026 20:55 | 6 | 55.58 |
| 06/17/2026 20:55 | 42 | 55.60 |
| 06/17/2026 20:55 | 26 | 55.61 |
| 06/17/2026 20:55 | 24 | 55.61 |
| 06/17/2026 20:55 | 6 | 55.60 |
| 06/17/2026 20:55 | 30 | 55.58 |
| 06/17/2026 20:55 | 109 | 55.62 |
| 06/17/2026 20:55 | 100 | 55.61 |
| 06/17/2026 20:55 | 18 | 55.56 |
| 06/17/2026 20:55 | 17 | 55.59 |
| 06/17/2026 20:55 | 35 | 55.59 |
| 06/17/2026 20:55 | 2 | 55.59 |
| 06/17/2026 20:55 | 37 | 55.61 |
| 06/17/2026 20:55 | 37 | 55.61 |
| 06/17/2026 20:55 | 3 | 55.61 |
| 06/17/2026 20:55 | 37 | 55.60 |
| 06/17/2026 20:55 | 32 | 55.60 |
| 06/17/2026 20:55 | 39 | 55.63 |
| 06/17/2026 20:55 | 2 | 55.64 |
| 06/17/2026 20:55 | 35 | 55.64 |
| 06/17/2026 20:55 | 41 | 55.64 |
| 06/17/2026 20:53 | 41 | 55.64 |
| 06/17/2026 20:53 | 5 | 55.64 |
| 06/17/2026 20:53 | 8 | 55.64 |
| 06/17/2026 20:53 | 5 | 55.66 |
| 06/17/2026 20:53 | 2 | 55.67 |
| 06/17/2026 20:53 | 1 | 55.67 |
| 06/17/2026 20:52 | 139 | 55.75 |
| 06/17/2026 20:52 | 2 | 55.75 |
| 06/17/2026 20:51 | 65 | 55.68 |
| 06/17/2026 20:51 | 100 | 55.67 |
| 06/17/2026 20:51 | 63 | 55.67 |
| 06/17/2026 20:51 | 100 | 55.67 |
| 06/17/2026 20:51 | 40 | 55.67 |
| 06/17/2026 20:51 | 6 | 55.67 |
| 06/17/2026 20:51 | 100 | 55.67 |
| 06/17/2026 20:51 | 163 | 55.67 |
| 06/17/2026 20:51 | 100 | 55.67 |
| 06/17/2026 20:50 | 20 | 55.56 |
| 06/17/2026 20:50 | 1 | 55.56 |
| 06/17/2026 20:50 | 1 | 55.56 |
| 06/17/2026 20:49 | 3 | 55.53 |
| 06/17/2026 20:49 | 2 | 55.53 |
| 06/17/2026 20:45 | 8 | 55.63 |
| 06/17/2026 20:45 | 100 | 55.63 |
| 06/17/2026 20:45 | 1 | 55.63 |
| 06/17/2026 20:44 | 2 | 55.70 |
| 06/17/2026 20:44 | 1 | 55.65 |
| 06/17/2026 20:44 | 23 | 55.65 |
| 06/17/2026 20:44 | 7 | 55.65 |
| 06/17/2026 20:44 | 30 | 55.65 |
| 06/17/2026 20:44 | 3 | 55.65 |
| 06/17/2026 20:44 | 80 | 55.65 |
| 06/17/2026 20:44 | 160 | 55.65 |
| 06/17/2026 20:44 | 40 | 55.65 |
| 06/17/2026 20:43 | 5 | 55.62 |
| 06/17/2026 20:43 | 5 | 55.62 |
| 06/17/2026 20:43 | 5 | 55.63 |
| 06/17/2026 20:41 | 20 | 55.59 |
| 06/17/2026 20:41 | 15 | 55.50 |
| 06/17/2026 20:41 | 1 | 55.50 |
| 06/17/2026 20:41 | 3 | 55.52 |
| 06/17/2026 20:39 | 100 | 55.57 |
| 06/17/2026 20:39 | 80 | 55.57 |
| 06/17/2026 20:39 | 20 | 55.57 |
| 06/17/2026 20:39 | 100 | 55.60 |
| 06/17/2026 20:39 | 1 | 55.61 |
| 06/17/2026 20:39 | 100 | 55.61 |
| 06/17/2026 20:39 | 1 | 55.61 |
| 06/17/2026 20:39 | 200 | 55.65 |
| 06/17/2026 20:37 | 3 | 55.53 |
| 06/17/2026 20:36 | 25 | 55.445 |
| 06/17/2026 20:36 | 12 | 55.44 |
| 06/17/2026 20:36 | 50 | 55.42 |
| 06/17/2026 20:36 | 1 | 55.41 |
| 06/17/2026 20:36 | 2 | 55.35 |
| 06/17/2026 20:36 | 8 | 55.33 |
| 06/17/2026 20:36 | 40 | 55.33 |
| 06/17/2026 20:35 | 50 | 55.33 |
| 06/17/2026 20:35 | 25 | 55.28 |
| 06/17/2026 20:35 | 15 | 55.28 |
| 06/17/2026 20:35 | 1 | 55.20 |
| 06/17/2026 20:34 | 50 | 55.19 |
| 06/17/2026 20:34 | 50 | 55.19 |
| 06/17/2026 20:34 | 100 | 55.19 |
| 06/17/2026 20:33 | 100 | 55.21 |
| 06/17/2026 20:33 | 25 | 55.20 |
| 06/17/2026 20:33 | 55 | 55.20 |
| 06/17/2026 20:33 | 100 | 55.20 |
| 06/17/2026 20:33 | 18 | 55.22 |
| 06/17/2026 20:33 | 10 | 55.18 |
| 06/17/2026 20:33 | 2 | 55.18 |
| 06/17/2026 20:33 | 1 | 55.22 |
| 06/17/2026 20:33 | 100 | 55.22 |
| 06/17/2026 20:33 | 25 | 55.31 |
| 06/17/2026 20:33 | 5 | 55.31 |
| 06/17/2026 20:33 | 25 | 55.31 |
| 06/17/2026 20:33 | 25 | 55.31 |
| 06/17/2026 20:33 | 5 | 55.31 |
| 06/17/2026 20:33 | 25 | 55.31 |
| 06/17/2026 20:33 | 25 | 55.31 |
| 06/17/2026 20:33 | 5 | 55.31 |
| 06/17/2026 20:33 | 25 | 55.31 |
| 06/17/2026 20:33 | 5 | 55.31 |
| 06/17/2026 20:33 | 25 | 55.31 |
| 06/17/2026 20:33 | 5 | 55.31 |
| 06/17/2026 20:33 | 25 | 55.31 |
| 06/17/2026 20:33 | 25 | 55.31 |
| 06/17/2026 20:33 | 25 | 55.31 |
| 06/17/2026 20:33 | 25 | 55.31 |
| 06/17/2026 20:32 | 5 | 55.52 |
| 06/17/2026 20:32 | 100 | 55.51 |
| 06/17/2026 20:32 | 11 | 55.48 |
| 06/17/2026 20:32 | 16 | 55.48 |
| 06/17/2026 20:32 | 25 | 55.315 |
| 06/17/2026 20:32 | 100 | 55.34 |
| 06/17/2026 20:32 | 100 | 55.35 |
| 06/17/2026 20:32 | 2 | 55.35 |
| 06/17/2026 20:32 | 40 | 55.35 |
| 06/17/2026 20:32 | 100 | 55.45 |
| 06/17/2026 20:31 | 96 | 55.40 |
| 06/17/2026 20:31 | 20 | 55.40 |
| 06/17/2026 20:31 | 20 | 55.40 |
| 06/17/2026 20:31 | 5 | 55.40 |
| 06/17/2026 20:31 | 69 | 55.40 |
| 06/17/2026 20:31 | 100 | 55.31 |
| 06/17/2026 20:31 | 100 | 55.31 |
| 06/17/2026 20:31 | 100 | 55.31 |
| 06/17/2026 20:31 | 100 | 55.31 |
| 06/17/2026 20:30 | 100 | 55.31 |
| 06/17/2026 20:30 | 2 | 55.28 |
| 06/17/2026 20:30 | 1 | 55.31 |
| 06/17/2026 20:30 | 3 | 55.36 |
| 06/17/2026 20:30 | 2 | 55.36 |
| 06/17/2026 20:30 | 6 | 55.37 |
| 06/17/2026 20:30 | 2 | 55.37 |
| 06/17/2026 20:30 | 1 | 55.37 |
| 06/17/2026 20:30 | 50 | 55.45 |
| 06/17/2026 20:30 | 50 | 55.45 |
| 06/17/2026 20:30 | 100 | 55.44 |
| 06/17/2026 20:30 | 100 | 55.44 |
| 06/17/2026 20:30 | 58 | 55.44 |
| 06/17/2026 20:30 | 40 | 55.44 |
| 06/17/2026 20:30 | 50 | 55.43 |
| 06/17/2026 20:30 | 50 | 55.43 |
| 06/17/2026 20:29 | 18 | 55.38 |
| 06/17/2026 20:29 | 9 | 55.40 |
| 06/17/2026 20:29 | 26 | 55.40 |
| 06/17/2026 20:29 | 2 | 55.40 |
| 06/17/2026 20:29 | 28 | 55.43 |
| 06/17/2026 20:29 | 10 | 55.40 |
| 06/17/2026 20:29 | 28 | 55.40 |
| 06/17/2026 20:29 | 100 | 55.44 |
| 06/17/2026 20:29 | 28 | 55.44 |
| 06/17/2026 20:29 | 74 | 55.42 |
| 06/17/2026 20:29 | 26 | 55.42 |
| 06/17/2026 20:29 | 100 | 55.42 |
| 06/17/2026 20:29 | 7 | 55.42 |
| 06/17/2026 20:29 | 163 | 55.42 |
| 06/17/2026 20:29 | 100 | 55.42 |
| 06/17/2026 20:29 | 500 | 55.40 |
| 06/17/2026 20:29 | 24 | 55.42 |
| 06/17/2026 20:29 | 5 | 55.43 |
| 06/17/2026 20:29 | 1 | 55.43 |
| 06/17/2026 20:29 | 40 | 55.43 |
| 06/17/2026 20:29 | 31 | 55.54 |
| 06/17/2026 20:29 | 100 | 55.54 |
| 06/17/2026 20:27 | 50 | 55.52 |
| 06/17/2026 20:27 | 50 | 55.52 |
| 06/17/2026 20:27 | 4 | 55.55 |
| 06/17/2026 20:26 | 1 | 55.57 |
| 06/17/2026 20:26 | 93 | 55.57 |
| 06/17/2026 20:26 | 7 | 55.57 |
| 06/17/2026 20:26 | 3 | 55.61 |
| 06/17/2026 20:25 | 100 | 55.615 |
| 06/17/2026 20:25 | 5 | 55.71 |
| 06/17/2026 20:25 | 95 | 55.71 |
| 06/17/2026 20:25 | 68 | 55.71 |
| 06/17/2026 20:25 | 100 | 55.70 |
| 06/17/2026 20:25 | 3 | 55.62 |
| 06/17/2026 20:25 | 47 | 55.66 |
| 06/17/2026 20:25 | 53 | 55.66 |
| 06/17/2026 20:25 | 41 | 55.66 |
| 06/17/2026 20:25 | 20 | 55.66 |
| 06/17/2026 20:25 | 1 | 55.66 |
| 06/17/2026 20:24 | 76 | 55.71 |
| 06/17/2026 20:24 | 50 | 55.71 |
| 06/17/2026 20:24 | 20 | 55.71 |
| 06/17/2026 20:24 | 28 | 55.69 |
| 06/17/2026 20:24 | 1 | 55.66 |
| 06/17/2026 20:24 | 39 | 55.66 |
| 06/17/2026 20:24 | 1 | 55.66 |
| 06/17/2026 20:24 | 82 | 55.67 |
| 06/17/2026 20:24 | 18 | 55.67 |
| 06/17/2026 20:24 | 1 | 55.67 |
| 06/17/2026 20:24 | 1 | 55.67 |
| 06/17/2026 20:21 | 25 | 55.745 |
| 06/17/2026 20:19 | 1 | 55.75 |
| 06/17/2026 20:18 | 1 | 55.69 |
| 06/17/2026 20:17 | 1 | 55.67 |
| 06/17/2026 20:17 | 68 | 55.74 |
| 06/17/2026 20:16 | 9 | 55.71 |
| 06/17/2026 20:15 | 25 | 55.73 |
| 06/17/2026 20:14 | 2 | 55.66 |
| 06/17/2026 20:13 | 8 | 55.71 |
| 06/17/2026 20:13 | 2 | 55.72 |
| 06/17/2026 20:13 | 2 | 55.72 |
| 06/17/2026 20:13 | 2 | 55.72 |
| 06/17/2026 20:13 | 85 | 55.72 |
| 06/17/2026 20:13 | 115 | 55.72 |
| 06/17/2026 20:12 | 25 | 55.79 |
| 06/17/2026 20:11 | 14 | 55.80 |
| 06/17/2026 20:11 | 5 | 55.80 |
| 06/17/2026 20:11 | 1 | 55.80 |
| 06/17/2026 20:11 | 100 | 55.80 |
| 06/17/2026 20:11 | 163 | 55.80 |
| 06/17/2026 20:10 | 41 | 55.79 |
| 06/17/2026 20:10 | 25 | 55.79 |
| 06/17/2026 20:10 | 25 | 55.785 |
| 06/17/2026 20:09 | 24 | 55.85 |
| 06/17/2026 20:09 | 100 | 55.83 |
| 06/17/2026 20:09 | 100 | 55.80 |
| 06/17/2026 20:09 | 1 | 55.80 |
| 06/17/2026 20:07 | 1 | 55.72 |
| 06/17/2026 20:07 | 65 | 55.73 |
| 06/17/2026 20:07 | 15 | 55.78 |
| 06/17/2026 20:07 | 100 | 55.78 |
| 06/17/2026 20:07 | 100 | 55.77 |
| 06/17/2026 20:07 | 5 | 55.77 |
| 06/17/2026 20:07 | 117 | 55.77 |
| 06/17/2026 20:07 | 1 | 55.77 |
| 06/17/2026 20:07 | 2 | 55.77 |
| 06/17/2026 20:07 | 6 | 55.77 |
| 06/17/2026 20:05 | 40 | 55.63 |
| 06/17/2026 20:05 | 20 | 55.73 |
| 06/17/2026 20:05 | 20 | 55.78 |
| 06/17/2026 20:05 | 79 | 55.78 |
| 06/17/2026 20:05 | 21 | 55.82 |
| 06/17/2026 20:05 | 100 | 55.81 |
| 06/17/2026 20:05 | 20 | 55.78 |
| 06/17/2026 20:04 | 2 | 55.78 |
| 06/17/2026 20:04 | 100 | 55.78 |
| 06/17/2026 20:03 | 37 | 55.88 |
| 06/17/2026 20:03 | 6 | 55.91 |
| 06/17/2026 20:03 | 1 | 55.93 |
| 06/17/2026 20:03 | 1 | 55.98 |
| 06/17/2026 20:03 | 193 | 55.98 |
| 06/17/2026 20:03 | 20 | 55.98 |
| 06/17/2026 20:03 | 76 | 56.00 |
| 06/17/2026 20:03 | 47 | 56.00 |
| 06/17/2026 20:03 | 53 | 56.00 |
| 06/17/2026 20:03 | 1 | 56.00 |
| 06/17/2026 20:03 | 99 | 56.00 |
| 06/17/2026 20:03 | 1 | 56.00 |
| 06/17/2026 20:03 | 100 | 56.00 |
| 06/17/2026 20:03 | 100 | 56.00 |
| 06/17/2026 20:03 | 91 | 56.00 |
| 06/17/2026 20:03 | 100 | 56.01 |
| 06/17/2026 20:03 | 9 | 56.00 |
| 06/17/2026 20:03 | 68 | 56.00 |
| 06/17/2026 20:03 | 32 | 56.00 |
| 06/17/2026 20:03 | 100 | 56.00 |
| 06/17/2026 20:03 | 32 | 56.00 |
| 06/17/2026 20:03 | 68 | 56.00 |
| 06/17/2026 20:03 | 32 | 56.00 |
| 06/17/2026 20:03 | 68 | 56.00 |
| 06/17/2026 20:03 | 23 | 56.00 |
| 06/17/2026 20:03 | 6 | 56.00 |
| 06/17/2026 20:03 | 100 | 56.00 |
| 06/17/2026 20:03 | 10 | 56.01 |
| 06/17/2026 20:03 | 18 | 56.01 |
| 06/17/2026 20:03 | 82 | 56.02 |
| 06/17/2026 20:03 | 18 | 56.02 |
| 06/17/2026 20:03 | 10 | 56.02 |
| 06/17/2026 20:03 | 1 | 56.10 |
| 06/17/2026 20:03 | 2 | 56.10 |
| 06/17/2026 20:03 | 3 | 56.11 |
| 06/17/2026 20:03 | 2 | 56.11 |
| 06/17/2026 20:03 | 2 | 56.11 |
| 06/17/2026 20:03 | 1 | 56.11 |
| 06/17/2026 20:03 | 100 | 56.11 |
| 06/17/2026 20:03 | 3 | 56.14 |
| 06/17/2026 20:01 | 51 | 56.44 |
| 06/17/2026 20:01 | 100 | 56.42 |
| 06/17/2026 20:01 | 50 | 56.31 |
| 06/17/2026 20:01 | 4 | 56.23 |
| 06/17/2026 20:00 | 4 | 56.24 |
| 06/17/2026 20:00 | 24 | 56.31 |
| 06/17/2026 20:00 | 24 | 56.33 |
| 06/17/2026 20:00 | 24 | 56.335 |
| 06/17/2026 20:00 | 24 | 56.335 |
| 06/17/2026 20:00 | 24 | 56.335 |
| 06/17/2026 20:00 | 24 | 56.335 |
| 06/17/2026 20:00 | 24 | 56.335 |
| 06/17/2026 20:00 | 24 | 56.335 |
| 06/17/2026 20:00 | 24 | 56.335 |
| 06/17/2026 20:00 | 24 | 56.335 |
| 06/17/2026 20:00 | 12 | 56.37 |
| 06/17/2026 20:00 | 6 | 56.39 |
| 06/17/2026 20:00 | 80 | 56.43 |
| 06/17/2026 20:00 | 20 | 56.46 |
| 06/17/2026 20:00 | 25 | 56.51 |
| 06/17/2026 20:00 | 75 | 56.51 |
| 06/17/2026 20:00 | 19 | 56.55 |
| 06/17/2026 20:00 | 35 | 56.54 |
| 06/17/2026 20:00 | 100 | 56.54 |
| 06/17/2026 20:00 | 19 | 56.58 |
| 06/17/2026 20:00 | 1 | 56.46 |
| 06/17/2026 20:00 | 21 | 56.51 |
| 06/17/2026 20:00 | 99 | 56.51 |
| 06/17/2026 20:00 | 1 | 56.51 |
| 06/17/2026 20:00 | 99 | 56.54 |
| 06/17/2026 20:00 | 1 | 56.54 |
| 06/17/2026 20:00 | 100 | 56.54 |
| 06/17/2026 20:00 | 3 | 56.59 |
| 06/17/2026 20:00 | 12 | 56.59 |
| 06/17/2026 20:00 | 25 | 56.59 |
| 06/17/2026 20:00 | 25 | 56.60 |
| 06/17/2026 20:00 | 40 | 56.60 |
| 06/17/2026 20:00 | 1 | 56.60 |
| 06/17/2026 20:00 | 4 | 56.60 |
| 06/17/2026 20:00 | 8 | 56.61 |
| 06/17/2026 20:00 | 9 | 56.66 |
| 06/17/2026 20:00 | 1 | 56.66 |
| 06/17/2026 20:00 | 26 | 56.66 |
| 06/17/2026 19:59 | 1 | 56.69 |
| 06/17/2026 19:59 | 36 | 56.67 |
| 06/17/2026 19:59 | 36 | 56.69 |
| 06/17/2026 19:59 | 36 | 56.69 |
| 06/17/2026 19:59 | 100 | 56.70 |
| 06/17/2026 19:59 | 200 | 56.70 |
| 06/17/2026 19:59 | 28 | 56.70 |
| 06/17/2026 19:59 | 100 | 56.70 |
| 06/17/2026 19:56 | 2 | 56.61 |
| 06/17/2026 19:56 | 5 | 56.61 |
| 06/17/2026 19:56 | 100 | 56.61 |
| 06/17/2026 19:56 | 87 | 56.61 |
| 06/17/2026 19:56 | 25 | 56.67 |
| 06/17/2026 19:56 | 25 | 56.67 |
| 06/17/2026 19:56 | 50 | 56.67 |
| 06/17/2026 19:56 | 25 | 56.63 |
| 06/17/2026 19:56 | 75 | 56.63 |
| 06/17/2026 19:56 | 22 | 56.63 |
| 06/17/2026 19:56 | 156 | 56.63 |
| 06/17/2026 19:54 | 100 | 56.58 |
| 06/17/2026 19:53 | 100 | 56.61 |
| 06/17/2026 19:52 | 100 | 56.62 |
| 06/17/2026 19:52 | 42 | 56.58 |
| 06/17/2026 19:52 | 100 | 56.59 |
| 06/17/2026 19:52 | 100 | 56.65 |
| 06/17/2026 19:52 | 1 | 56.60 |
| 06/17/2026 19:52 | 20 | 56.60 |
| 06/17/2026 19:52 | 40 | 56.60 |
| 06/17/2026 19:52 | 40 | 56.60 |
| 06/17/2026 19:52 | 25 | 56.59 |
| 06/17/2026 19:52 | 5 | 56.57 |
| 06/17/2026 19:52 | 5 | 56.57 |
| 06/17/2026 19:52 | 5 | 56.56 |
| 06/17/2026 19:52 | 100 | 56.56 |
| 06/17/2026 19:50 | 50 | 56.52 |
| 06/17/2026 19:50 | 5 | 56.53 |
| 06/17/2026 19:50 | 95 | 56.53 |
| 06/17/2026 19:50 | 11 | 56.52 |
| 06/17/2026 19:50 | 5 | 56.52 |
| 06/17/2026 19:50 | 1 | 56.51 |
| 06/17/2026 19:47 | 100 | 56.48 |
| 06/17/2026 19:47 | 17 | 56.48 |
| 06/17/2026 19:47 | 66 | 56.52 |
| 06/17/2026 19:47 | 3 | 56.52 |
| 06/17/2026 19:47 | 72 | 56.51 |
| 06/17/2026 19:47 | 28 | 56.51 |
| 06/17/2026 19:47 | 2 | 56.51 |
| 06/17/2026 19:47 | 20 | 56.51 |
| 06/17/2026 19:47 | 50 | 56.50 |
| 06/17/2026 19:46 | 15 | 56.47 |
| 06/17/2026 19:45 | 1 | 56.45 |
| 06/17/2026 19:45 | 5 | 56.45 |
| 06/17/2026 19:45 | 1 | 56.45 |
| 06/17/2026 19:45 | 59 | 56.45 |
| 06/17/2026 19:45 | 50 | 56.45 |
| 06/17/2026 19:45 | 13 | 56.45 |
| 06/17/2026 19:45 | 4 | 56.45 |
| 06/17/2026 19:45 | 22 | 56.45 |
| 06/17/2026 19:45 | 74 | 56.46 |
| 06/17/2026 19:45 | 10 | 56.46 |
| 06/17/2026 19:43 | 2 | 56.46 |
| 06/17/2026 19:43 | 100 | 56.515 |
| 06/17/2026 19:43 | 2 | 56.515 |
| 06/17/2026 19:41 | 4 | 56.52 |
| 06/17/2026 19:41 | 96 | 56.51 |
| 06/17/2026 19:40 | 2 | 56.51 |
| 06/17/2026 19:40 | 2 | 56.51 |
| 06/17/2026 19:38 | 13 | 56.52 |
| 06/17/2026 19:38 | 100 | 56.52 |
| 06/17/2026 19:38 | 82 | 56.53 |
| 06/17/2026 19:38 | 11 | 56.53 |
| 06/17/2026 19:38 | 18 | 56.54 |
| 06/17/2026 19:38 | 58 | 56.54 |
| 06/17/2026 19:38 | 42 | 56.54 |
| 06/17/2026 19:38 | 10 | 56.54 |
| 06/17/2026 19:38 | 6 | 56.54 |
| 06/17/2026 19:38 | 50 | 56.55 |
| 06/17/2026 19:38 | 20 | 56.55 |
| 06/17/2026 19:38 | 40 | 56.55 |
| 06/17/2026 19:38 | 100 | 56.58 |
| 06/17/2026 19:38 | 46 | 56.60 |
| 06/17/2026 19:38 | 8 | 56.59 |
| 06/17/2026 19:38 | 47 | 56.60 |
| 06/17/2026 19:37 | 15 | 56.68 |
| 06/17/2026 19:37 | 100 | 56.68 |
| 06/17/2026 19:37 | 18 | 56.68 |
| 06/17/2026 19:37 | 2 | 56.67 |
| 06/17/2026 19:37 | 5 | 56.66 |
| 06/17/2026 19:37 | 1 | 56.66 |
| 06/17/2026 19:37 | 1 | 56.66 |
| 06/17/2026 19:37 | 13 | 56.66 |
| 06/17/2026 19:37 | 95 | 56.66 |
| 06/17/2026 19:37 | 5 | 56.66 |
| 06/17/2026 19:37 | 3 | 56.64 |
| 06/17/2026 19:32 | 11 | 56.60 |
| 06/17/2026 19:32 | 40 | 56.60 |
| 06/17/2026 19:32 | 1 | 56.60 |
| 06/17/2026 19:32 | 9 | 56.60 |
| 06/17/2026 19:32 | 50 | 56.64 |
| 06/17/2026 19:32 | 11 | 56.63 |
| 06/17/2026 19:31 | 79 | 56.64 |
| 06/17/2026 19:31 | 10 | 56.64 |
| 06/17/2026 19:31 | 1 | 56.64 |
| 06/17/2026 19:31 | 163 | 56.64 |
| 06/17/2026 19:29 | 25 | 56.665 |
| 06/17/2026 19:29 | 30 | 56.665 |
| 06/17/2026 19:27 | 25 | 56.67 |
| 06/17/2026 19:26 | 33 | 56.64 |
| 06/17/2026 19:26 | 51 | 56.64 |
| 06/17/2026 19:26 | 1 | 56.64 |
| 06/17/2026 19:26 | 40 | 56.64 |
| 06/17/2026 19:26 | 100 | 56.64 |
| 06/17/2026 19:20 | 9 | 56.53 |
| 06/17/2026 19:20 | 1 | 56.53 |
| 06/17/2026 19:20 | 80 | 56.53 |
| 06/17/2026 19:19 | 11 | 56.595 |
| 06/17/2026 19:19 | 6 | 56.65 |
| 06/17/2026 19:19 | 1 | 56.65 |
| 06/17/2026 19:19 | 23 | 56.66 |
| 06/17/2026 19:19 | 13 | 56.66 |
| 06/17/2026 19:18 | 1 | 56.58 |
| 06/17/2026 19:18 | 1 | 56.58 |
| 06/17/2026 19:18 | 2 | 56.57 |
| 06/17/2026 19:16 | 22 | 56.64 |
| 06/17/2026 19:16 | 100 | 56.645 |
| 06/17/2026 19:16 | 143 | 56.69 |
| 06/17/2026 19:16 | 58 | 56.69 |
| 06/17/2026 19:16 | 1 | 56.71 |
| 06/17/2026 19:16 | 2 | 56.71 |
| 06/17/2026 19:16 | 9 | 56.70 |
| 06/17/2026 19:12 | 48 | 56.65 |
| 06/17/2026 19:12 | 4 | 56.65 |
| 06/17/2026 19:12 | 46 | 56.65 |
| 06/17/2026 19:12 | 1 | 56.70 |
| 06/17/2026 19:12 | 1 | 56.69 |
| 06/17/2026 19:12 | 74 | 56.69 |
| 06/17/2026 19:12 | 2 | 56.69 |
| 06/17/2026 19:12 | 23 | 56.69 |
| 06/17/2026 19:12 | 1 | 56.69 |
| 06/17/2026 19:10 | 28 | 56.68 |
| 06/17/2026 19:10 | 10 | 56.68 |
| 06/17/2026 19:10 | 76 | 56.68 |
| 06/17/2026 19:10 | 5 | 56.68 |
| 06/17/2026 19:10 | 3 | 56.68 |
| 06/17/2026 19:10 | 1 | 56.68 |
| 06/17/2026 19:10 | 5 | 56.68 |
| 06/17/2026 19:10 | 5 | 56.67 |
| 06/17/2026 19:08 | 1 | 56.53 |
| 06/17/2026 19:08 | 37 | 56.49 |
| 06/17/2026 19:08 | 1 | 56.49 |
| 06/17/2026 19:08 | 37 | 56.50 |
| 06/17/2026 19:08 | 3 | 56.50 |
| 06/17/2026 19:06 | 50 | 56.575 |
| 06/17/2026 19:06 | 50 | 56.575 |
| 06/17/2026 19:06 | 24 | 56.56 |
| 06/17/2026 19:06 | 18 | 56.55 |
| 06/17/2026 19:06 | 82 | 56.55 |
| 06/17/2026 19:06 | 18 | 56.55 |
| 06/17/2026 19:06 | 41 | 56.56 |
| 06/17/2026 19:06 | 1 | 56.67 |
| 06/17/2026 19:06 | 1 | 56.67 |
| 06/17/2026 19:06 | 10 | 56.61 |
| 06/17/2026 19:06 | 10 | 56.61 |
| 06/17/2026 19:06 | 10 | 56.60 |
| 06/17/2026 19:06 | 1 | 56.60 |
| 06/17/2026 19:06 | 1 | 56.59 |
| 06/17/2026 19:06 | 13 | 56.58 |
| 06/17/2026 19:06 | 56 | 56.58 |
| 06/17/2026 19:06 | 1 | 56.58 |
| 06/17/2026 19:06 | 2 | 56.58 |
| 06/17/2026 19:06 | 11 | 56.58 |
| 06/17/2026 19:06 | 3 | 56.58 |
| 06/17/2026 19:05 | 8 | 56.52 |
| 06/17/2026 19:05 | 4 | 56.52 |
| 06/17/2026 19:05 | 1 | 56.52 |
| 06/17/2026 19:05 | 100 | 56.52 |
| 06/17/2026 19:05 | 28 | 56.52 |
| 06/17/2026 19:05 | 100 | 56.52 |
| 06/17/2026 19:05 | 26 | 56.555 |
| 06/17/2026 19:05 | 50 | 56.555 |
| 06/17/2026 19:05 | 5 | 56.55 |
| 06/17/2026 19:05 | 1 | 56.555 |
| 06/17/2026 19:05 | 70 | 56.57 |
| 06/17/2026 19:05 | 50 | 56.57 |
| 06/17/2026 19:05 | 10 | 56.56 |
| 06/17/2026 19:05 | 1 | 56.56 |
| 06/17/2026 19:05 | 1 | 56.54 |
| 06/17/2026 19:05 | 2 | 56.54 |
| 06/17/2026 19:05 | 5 | 56.54 |
| 06/17/2026 19:05 | 3 | 56.54 |
| 06/17/2026 19:05 | 1 | 56.53 |
| 06/17/2026 19:04 | 1 | 56.53 |
| 06/17/2026 19:04 | 1 | 56.52 |
| 06/17/2026 19:04 | 3 | 56.53 |
| 06/17/2026 19:04 | 14 | 56.54 |
| 06/17/2026 19:04 | 2 | 56.51 |
| 06/17/2026 19:04 | 3 | 56.51 |
| 06/17/2026 19:04 | 3 | 56.51 |
| 06/17/2026 19:04 | 7 | 56.51 |
| 06/17/2026 19:04 | 1 | 56.51 |
| 06/17/2026 19:04 | 7 | 56.50 |
| 06/17/2026 19:04 | 5 | 56.47 |
| 06/17/2026 19:04 | 1 | 56.47 |
| 06/17/2026 19:03 | 3 | 56.47 |
| 06/17/2026 19:03 | 5 | 56.47 |
| 06/17/2026 19:03 | 2 | 56.47 |
| 06/17/2026 19:02 | 4 | 56.43 |
| 06/17/2026 19:02 | 3 | 56.43 |
| 06/17/2026 19:02 | 57 | 56.42 |
| 06/17/2026 19:02 | 77 | 56.43 |
| 06/17/2026 19:02 | 96 | 56.43 |
| 06/17/2026 19:02 | 2 | 56.43 |
| 06/17/2026 19:02 | 15 | 56.44 |
| 06/17/2026 19:02 | 2 | 56.44 |
| 06/17/2026 19:02 | 3 | 56.44 |
| 06/17/2026 19:02 | 10 | 56.43 |
| 06/17/2026 19:02 | 100 | 56.43 |
| 06/17/2026 19:02 | 20 | 56.42 |
| 06/17/2026 19:02 | 75 | 56.42 |
| 06/17/2026 19:02 | 25 | 56.42 |
| 06/17/2026 19:02 | 10 | 56.42 |
| 06/17/2026 19:02 | 5 | 56.42 |
| 06/17/2026 19:02 | 1 | 56.41 |
| 06/17/2026 19:02 | 2 | 56.41 |
| 06/17/2026 19:02 | 5 | 56.39 |
| 06/17/2026 19:02 | 50 | 56.39 |
| 06/17/2026 19:02 | 5 | 56.39 |
| 06/17/2026 19:02 | 3 | 56.39 |
| 06/17/2026 19:02 | 2 | 56.39 |
| 06/17/2026 19:02 | 18 | 56.38 |
| 06/17/2026 19:01 | 2 | 56.38 |
| 06/17/2026 19:01 | 4 | 56.33 |
| 06/17/2026 19:00 | 18 | 56.32 |
| 06/17/2026 19:00 | 1 | 56.265 |
| 06/17/2026 19:00 | 2 | 56.265 |
| 06/17/2026 19:00 | 100 | 56.265 |
| 06/17/2026 18:59 | 54 | 56.31 |
| 06/17/2026 18:59 | 25 | 56.30 |
| 06/17/2026 18:59 | 25 | 56.30 |
| 06/17/2026 18:57 | 60 | 56.26 |
| 06/17/2026 18:57 | 140 | 56.26 |
| 06/17/2026 18:57 | 11 | 56.30 |
| 06/17/2026 18:57 | 9 | 56.30 |
| 06/17/2026 18:57 | 3 | 56.30 |
| 06/17/2026 18:57 | 7 | 56.30 |
| 06/17/2026 18:57 | 100 | 56.28 |
| 06/17/2026 18:57 | 82 | 56.29 |
| 06/17/2026 18:57 | 163 | 56.29 |
| 06/17/2026 18:57 | 10 | 56.29 |
| 06/17/2026 18:57 | 7 | 56.33 |
| 06/17/2026 18:57 | 53 | 56.32 |
| 06/17/2026 18:57 | 10 | 56.32 |
| 06/17/2026 18:57 | 15 | 56.32 |
| 06/17/2026 18:57 | 80 | 56.31 |
| 06/17/2026 18:57 | 1 | 56.31 |
| 06/17/2026 18:57 | 39 | 56.31 |
| 06/17/2026 18:57 | 1 | 56.31 |
| 06/17/2026 18:57 | 2 | 56.31 |
| 06/17/2026 18:57 | 80 | 56.28 |
| 06/17/2026 18:57 | 20 | 56.28 |
| 06/17/2026 18:57 | 6 | 56.30 |
| 06/17/2026 18:56 | 2 | 56.29 |
| 06/17/2026 18:56 | 4 | 56.29 |
| 06/17/2026 18:56 | 2 | 56.29 |
| 06/17/2026 18:56 | 1 | 56.31 |
| 06/17/2026 18:56 | 3 | 56.29 |
| 06/17/2026 18:56 | 39 | 56.29 |
| 06/17/2026 18:56 | 100 | 56.26 |
| 06/17/2026 18:56 | 22 | 56.32 |
| 06/17/2026 18:56 | 2 | 56.30 |
| 06/17/2026 18:56 | 1 | 56.30 |
| 06/17/2026 18:56 | 11 | 56.30 |
| 06/17/2026 18:56 | 3 | 56.29 |
| 06/17/2026 18:56 | 1 | 56.26 |
| 06/17/2026 18:55 | 8 | 56.28 |
| 06/17/2026 18:55 | 49 | 56.23 |
| 06/17/2026 18:55 | 1 | 56.23 |
| 06/17/2026 18:55 | 1 | 56.21 |
| 06/17/2026 18:55 | 100 | 56.19 |
| 06/17/2026 18:55 | 40 | 56.19 |
| 06/17/2026 18:55 | 50 | 56.19 |
| 06/17/2026 18:55 | 33 | 56.19 |
| 06/17/2026 18:55 | 2 | 56.19 |
| 06/17/2026 18:53 | 15 | 56.19 |
| 06/17/2026 18:53 | 20 | 56.19 |
| 06/17/2026 18:51 | 1 | 56.16 |
| 06/17/2026 18:51 | 81 | 56.16 |
| 06/17/2026 18:51 | 19 | 56.16 |
| 06/17/2026 18:51 | 1 | 56.13 |
| 06/17/2026 18:51 | 5 | 56.12 |
| 06/17/2026 18:51 | 50 | 56.12 |
| 06/17/2026 18:51 | 50 | 56.12 |
| 06/17/2026 18:51 | 18 | 56.11 |
| 06/17/2026 18:51 | 12 | 56.11 |
| 06/17/2026 18:51 | 5 | 56.10 |
| 06/17/2026 18:51 | 5 | 56.10 |
| 06/17/2026 18:51 | 40 | 56.10 |
| 06/17/2026 18:51 | 100 | 56.10 |
| 06/17/2026 18:50 | 3 | 56.09 |
| 06/17/2026 18:50 | 2 | 56.09 |
| 06/17/2026 18:50 | 12 | 56.09 |
| 06/17/2026 18:47 | 10 | 56.08 |
| 06/17/2026 18:47 | 1 | 56.08 |
| 06/17/2026 18:47 | 20 | 56.06 |
| 06/17/2026 18:47 | 12 | 56.06 |
| 06/17/2026 18:46 | 50 | 56.04 |
| 06/17/2026 18:46 | 18 | 56.04 |
| 06/17/2026 18:46 | 50 | 56.04 |
| 06/17/2026 18:46 | 4 | 56.03 |
| 06/17/2026 18:46 | 1 | 56.03 |
| 06/17/2026 18:46 | 5 | 56.03 |
| 06/17/2026 18:46 | 5 | 56.03 |
| 06/17/2026 18:46 | 50 | 56.03 |
| 06/17/2026 18:46 | 40 | 56.03 |
| 06/17/2026 18:46 | 50 | 56.03 |
| 06/17/2026 18:46 | 5 | 56.02 |
| 06/17/2026 18:46 | 5 | 56.02 |
| 06/17/2026 18:42 | 20 | 56.01 |
| 06/17/2026 18:42 | 100 | 56.00 |
| 06/17/2026 18:41 | 10 | 55.94 |
| 06/17/2026 18:40 | 20 | 55.96 |
| 06/17/2026 18:40 | 2 | 55.96 |
| 06/17/2026 18:40 | 100 | 55.96 |
| 06/17/2026 18:39 | 39 | 56.00 |
| 06/17/2026 18:38 | 5 | 55.99 |
| 06/17/2026 18:38 | 1 | 55.99 |
| 06/17/2026 18:38 | 11 | 55.99 |
| 06/17/2026 18:38 | 2 | 55.99 |
| 06/17/2026 18:36 | 26 | 55.97 |
| 06/17/2026 18:34 | 86 | 55.95 |
| 06/17/2026 18:34 | 14 | 55.95 |
| 06/17/2026 18:34 | 6 | 55.95 |
| 06/17/2026 18:33 | 12 | 55.98 |
| 06/17/2026 18:33 | 65 | 55.98 |
| 06/17/2026 18:32 | 23 | 55.98 |
| 06/17/2026 18:32 | 50 | 55.97 |
| 06/17/2026 18:32 | 25 | 55.95 |
| 06/17/2026 18:28 | 7 | 55.97 |
| 06/17/2026 18:28 | 35 | 55.96 |
| 06/17/2026 18:28 | 5 | 55.96 |
| 06/17/2026 18:27 | 1 | 55.95 |
| 06/17/2026 18:27 | 50 | 55.95 |
| 06/17/2026 18:27 | 1 | 55.94 |
| 06/17/2026 18:27 | 87 | 55.94 |
| 06/17/2026 18:27 | 13 | 55.94 |
| 06/17/2026 18:25 | 10 | 55.88 |
| 06/17/2026 18:25 | 1 | 55.88 |
| 06/17/2026 18:15 | 1 | 55.94 |
| 06/17/2026 18:15 | 38 | 55.94 |
| 06/17/2026 18:15 | 42 | 55.94 |
| 06/17/2026 18:15 | 20 | 55.94 |
| 06/17/2026 18:15 | 5 | 55.92 |
| 06/17/2026 18:15 | 2 | 55.92 |
| 06/17/2026 18:15 | 14 | 55.92 |
| 06/17/2026 18:14 | 86 | 55.92 |
| 06/17/2026 18:14 | 20 | 55.91 |
| 06/17/2026 18:14 | 2 | 55.89 |
| 06/17/2026 18:14 | 2 | 55.89 |
| 06/17/2026 18:14 | 11 | 55.89 |
| 06/17/2026 18:14 | 3 | 55.88 |
| 06/17/2026 18:14 | 1 | 55.88 |
| 06/17/2026 18:14 | 11 | 55.88 |
| 06/17/2026 18:14 | 3 | 55.87 |
| 06/17/2026 18:14 | 4 | 55.87 |
| 06/17/2026 18:14 | 1 | 55.87 |
| 06/17/2026 18:14 | 5 | 55.87 |
| 06/17/2026 18:13 | 10 | 55.85 |
| 06/17/2026 18:13 | 31 | 55.84 |
| 06/17/2026 18:13 | 10 | 55.83 |
| 06/17/2026 18:13 | 1 | 55.82 |
| 06/17/2026 18:13 | 100 | 55.82 |
| 06/17/2026 18:13 | 1 | 55.81 |
| 06/17/2026 18:13 | 85 | 55.80 |
| 06/17/2026 18:13 | 6 | 55.80 |
| 06/17/2026 18:13 | 1 | 55.80 |
| 06/17/2026 18:13 | 3 | 55.80 |
| 06/17/2026 18:13 | 100 | 55.80 |
| 06/17/2026 18:12 | 1 | 55.76 |
| 06/17/2026 18:11 | 2 | 55.79 |
| 06/17/2026 18:11 | 21 | 55.79 |
| 06/17/2026 18:11 | 15 | 55.81 |
| 06/17/2026 18:11 | 90 | 55.80 |
| 06/17/2026 18:11 | 2 | 55.80 |
| 06/17/2026 18:11 | 5 | 55.80 |
| 06/17/2026 18:11 | 2 | 55.80 |
| 06/17/2026 18:11 | 33 | 55.79 |
| 06/17/2026 18:11 | 2 | 55.79 |
| 06/17/2026 18:11 | 21 | 55.79 |
| 06/17/2026 18:11 | 2 | 55.77 |
| 06/17/2026 18:11 | 98 | 55.77 |
| 06/17/2026 18:11 | 2 | 55.77 |
| 06/17/2026 18:10 | 5 | 55.77 |
| 06/17/2026 18:10 | 18 | 55.77 |
| 06/17/2026 18:10 | 95 | 55.74 |
| 06/17/2026 18:10 | 5 | 55.74 |
| 06/17/2026 18:10 | 15 | 55.75 |
| 06/17/2026 18:10 | 1 | 55.75 |
| 06/17/2026 18:06 | 15 | 55.75 |
| 06/17/2026 18:06 | 80 | 55.75 |
| 06/17/2026 18:06 | 20 | 55.75 |
| 06/17/2026 18:02 | 1 | 55.80 |
| 06/17/2026 18:02 | 100 | 55.79 |
| 06/17/2026 18:01 | 1 | 55.79 |
| 06/17/2026 18:01 | 80 | 55.79 |
| 06/17/2026 18:01 | 16 | 55.77 |
| 06/17/2026 18:01 | 95 | 55.77 |
| 06/17/2026 18:01 | 40 | 55.76 |
| 06/17/2026 18:01 | 20 | 55.76 |
| 06/17/2026 18:01 | 12 | 55.76 |
| 06/17/2026 18:01 | 100 | 55.76 |
| 06/17/2026 18:01 | 4 | 55.76 |
| 06/17/2026 18:01 | 37 | 55.76 |
| 06/17/2026 18:01 | 41 | 55.76 |
| 06/17/2026 18:01 | 36 | 55.76 |
| 06/17/2026 18:01 | 3 | 55.76 |
| 06/17/2026 17:59 | 3 | 55.82 |
| 06/17/2026 17:57 | 3 | 55.84 |
| 06/17/2026 17:57 | 16 | 55.84 |
| 06/17/2026 17:57 | 54 | 55.83 |
| 06/17/2026 17:57 | 32 | 55.83 |
| 06/17/2026 17:57 | 25 | 55.83 |
| 06/17/2026 17:56 | 1 | 55.83 |
| 06/17/2026 17:55 | 30 | 55.83 |
| 06/17/2026 17:55 | 20 | 55.83 |
| 06/17/2026 17:55 | 20 | 55.83 |
| 06/17/2026 17:52 | 1 | 55.76 |
| 06/17/2026 17:50 | 59 | 55.78 |
| 06/17/2026 17:49 | 29 | 55.82 |
| 06/17/2026 17:49 | 1 | 55.82 |
| 06/17/2026 17:49 | 5 | 55.81 |
| 06/17/2026 17:49 | 1 | 55.81 |
| 06/17/2026 17:49 | 1 | 55.81 |
| 06/17/2026 17:49 | 1 | 55.81 |
| 06/17/2026 17:49 | 76 | 55.81 |
| 06/17/2026 17:49 | 9 | 55.81 |
| 06/17/2026 17:49 | 15 | 55.81 |
| 06/17/2026 17:48 | 100 | 55.76 |
| 06/17/2026 17:48 | 52 | 55.79 |
| 06/17/2026 17:46 | 10 | 55.72 |
| 06/17/2026 17:46 | 6 | 55.72 |
| 06/17/2026 17:45 | 100 | 55.725 |
| 06/17/2026 17:45 | 24 | 55.76 |
| 06/17/2026 17:45 | 1 | 55.77 |
| 06/17/2026 17:45 | 24 | 55.78 |
| 06/17/2026 17:45 | 1 | 55.78 |
| 06/17/2026 17:45 | 16 | 55.87 |
| 06/17/2026 17:43 | 100 | 55.86 |
| 06/17/2026 17:43 | 6 | 55.91 |
| 06/17/2026 17:43 | 2 | 55.91 |
| 06/17/2026 17:43 | 1 | 55.86 |
| 06/17/2026 17:41 | 13 | 55.80 |
| 06/17/2026 17:41 | 13 | 55.80 |
| 06/17/2026 17:41 | 37 | 55.80 |
| 06/17/2026 17:41 | 100 | 55.81 |
| 06/17/2026 17:41 | 74 | 55.82 |
| 06/17/2026 17:41 | 1 | 55.82 |
| 06/17/2026 17:41 | 1 | 55.82 |
| 06/17/2026 17:41 | 1 | 55.82 |
| 06/17/2026 17:38 | 1 | 55.88 |
| 06/17/2026 17:38 | 1 | 55.88 |
| 06/17/2026 17:38 | 5 | 55.87 |
| 06/17/2026 17:35 | 11 | 55.83 |
| 06/17/2026 17:35 | 1 | 55.83 |
| 06/17/2026 17:35 | 2 | 55.86 |
| 06/17/2026 17:34 | 1 | 55.92 |
| 06/17/2026 17:34 | 100 | 55.92 |
| 06/17/2026 17:34 | 1 | 55.91 |
| 06/17/2026 17:33 | 8 | 55.86 |
| 06/17/2026 17:33 | 4 | 55.90 |
| 06/17/2026 17:33 | 10 | 55.865 |
| 06/17/2026 17:32 | 5 | 55.89 |
| 06/17/2026 17:32 | 37 | 55.89 |
| 06/17/2026 17:32 | 180 | 55.89 |
| 06/17/2026 17:32 | 1 | 55.89 |
| 06/17/2026 17:32 | 2 | 55.89 |
| 06/17/2026 17:32 | 1 | 55.90 |
| 06/17/2026 17:31 | 7 | 55.94 |
| 06/17/2026 17:31 | 1 | 55.94 |
| 06/17/2026 17:30 | 1 | 55.92 |
| 06/17/2026 17:30 | 9 | 55.92 |
| 06/17/2026 17:30 | 8 | 55.92 |
| 06/17/2026 17:30 | 100 | 55.90 |
| 06/17/2026 17:30 | 2 | 55.93 |
| 06/17/2026 17:29 | 14 | 55.94 |
| 06/17/2026 17:29 | 4 | 55.95 |
| 06/17/2026 17:29 | 50 | 55.97 |
| 06/17/2026 17:29 | 50 | 55.97 |
| 06/17/2026 17:29 | 5 | 55.96 |
| 06/17/2026 17:29 | 10 | 55.96 |
| 06/17/2026 17:29 | 90 | 55.96 |
| 06/17/2026 17:29 | 15 | 55.95 |
| 06/17/2026 17:29 | 9 | 55.95 |
| 06/17/2026 17:29 | 5 | 55.95 |
| 06/17/2026 17:28 | 10 | 55.94 |
| 06/17/2026 17:26 | 40 | 55.93 |
| 06/17/2026 17:23 | 1 | 55.94 |
| 06/17/2026 17:23 | 6 | 55.93 |
| 06/17/2026 17:19 | 2 | 55.83 |
| 06/17/2026 17:19 | 1 | 55.83 |
| 06/17/2026 17:19 | 34 | 55.83 |
| 06/17/2026 17:19 | 27 | 55.84 |
| 06/17/2026 17:19 | 1 | 55.84 |
| 06/17/2026 17:19 | 100 | 55.84 |
| 06/17/2026 17:19 | 20 | 55.90 |
| 06/17/2026 17:19 | 34 | 55.90 |
| 06/17/2026 17:18 | 6 | 55.93 |
| 06/17/2026 17:18 | 25 | 55.93 |
| 06/17/2026 17:18 | 35 | 55.93 |
| 06/17/2026 17:18 | 65 | 55.93 |
| 06/17/2026 17:18 | 1 | 55.93 |
| 06/17/2026 17:18 | 9 | 55.90 |
| 06/17/2026 17:18 | 5 | 55.89 |
| 06/17/2026 17:18 | 9 | 55.89 |
| 06/17/2026 17:17 | 14 | 55.87 |
| 06/17/2026 17:16 | 2 | 55.86 |
| 06/17/2026 17:16 | 17 | 55.87 |
| 06/17/2026 17:16 | 7 | 55.87 |
| 06/17/2026 17:16 | 11 | 55.91 |
| 06/17/2026 17:16 | 19 | 55.91 |
| 06/17/2026 17:16 | 31 | 55.91 |
| 06/17/2026 17:16 | 50 | 55.91 |
| 06/17/2026 17:13 | 1 | 55.84 |
| 06/17/2026 17:13 | 20 | 55.84 |
| 06/17/2026 17:13 | 100 | 55.84 |
| 06/17/2026 17:10 | 8 | 55.76 |
| 06/17/2026 17:10 | 1 | 55.76 |
| 06/17/2026 17:09 | 1 | 55.71 |
| 06/17/2026 17:09 | 25 | 55.76 |
| 06/17/2026 17:09 | 10 | 55.76 |
| 06/17/2026 17:09 | 15 | 55.77 |
| 06/17/2026 17:09 | 50 | 55.77 |
| 06/17/2026 17:09 | 18 | 55.77 |
| 06/17/2026 17:09 | 100 | 55.77 |
| 06/17/2026 17:07 | 40 | 55.79 |
| 06/17/2026 16:58 | 4 | 55.775 |
| 06/17/2026 16:56 | 100 | 55.77 |
| 06/17/2026 16:56 | 99 | 55.78 |
| 06/17/2026 16:56 | 1 | 55.78 |
| 06/17/2026 16:56 | 100 | 55.78 |
| 06/17/2026 16:56 | 75 | 55.78 |
| 06/17/2026 16:54 | 100 | 55.81 |
| 06/17/2026 16:54 | 1 | 55.82 |
| 06/17/2026 16:54 | 23 | 55.82 |
| 06/17/2026 16:54 | 65 | 55.82 |
| 06/17/2026 16:54 | 1 | 55.85 |
| 06/17/2026 16:53 | 40 | 55.83 |
| 06/17/2026 16:53 | 10 | 55.83 |
| 06/17/2026 16:53 | 50 | 55.82 |
| 06/17/2026 16:52 | 100 | 55.78 |
| 06/17/2026 16:52 | 5 | 55.76 |
| 06/17/2026 16:52 | 10 | 55.76 |
| 06/17/2026 16:52 | 80 | 55.75 |
| 06/17/2026 16:52 | 20 | 55.75 |
| 06/17/2026 16:52 | 7 | 55.74 |
| 06/17/2026 16:52 | 7 | 55.74 |
| 06/17/2026 16:52 | 1 | 55.74 |
| 06/17/2026 16:52 | 7 | 55.74 |
| 06/17/2026 16:52 | 33 | 55.74 |
| 06/17/2026 16:52 | 30 | 55.72 |
| 06/17/2026 16:52 | 20 | 55.72 |
| 06/17/2026 16:50 | 17 | 55.71 |
| 06/17/2026 16:50 | 35 | 55.68 |
| 06/17/2026 16:50 | 5 | 55.68 |
| 06/17/2026 16:50 | 5 | 55.68 |
| 06/17/2026 16:50 | 5 | 55.68 |
| 06/17/2026 16:50 | 5 | 55.68 |
| 06/17/2026 16:47 | 21 | 55.57 |
| 06/17/2026 16:47 | 24 | 55.57 |
| 06/17/2026 16:47 | 76 | 55.57 |
| 06/17/2026 16:47 | 24 | 55.57 |
| 06/17/2026 16:47 | 24 | 55.58 |
| 06/17/2026 16:47 | 100 | 55.65 |
| 06/17/2026 16:47 | 17 | 55.66 |
| 06/17/2026 16:47 | 100 | 55.66 |
| 06/17/2026 16:47 | 1 | 55.66 |
| 06/17/2026 16:47 | 2 | 55.66 |
| 06/17/2026 16:47 | 219 | 55.67 |
| 06/17/2026 16:47 | 25 | 55.67 |
| 06/17/2026 16:47 | 31 | 55.67 |
| 06/17/2026 16:47 | 25 | 55.67 |
| 06/17/2026 16:47 | 4 | 55.67 |
| 06/17/2026 16:47 | 63 | 55.67 |
| 06/17/2026 16:47 | 67 | 55.69 |
| 06/17/2026 16:46 | 1 | 55.76 |
| 06/17/2026 16:46 | 37 | 55.76 |
| 06/17/2026 16:45 | 6 | 55.76 |
| 06/17/2026 16:45 | 25 | 55.76 |
| 06/17/2026 16:45 | 25 | 55.76 |
| 06/17/2026 16:42 | 6 | 55.76 |
| 06/17/2026 16:41 | 23 | 55.73 |
| 06/17/2026 16:39 | 5 | 55.74 |
| 06/17/2026 16:39 | 100 | 55.74 |
| 06/17/2026 16:38 | 4 | 55.71 |
| 06/17/2026 16:38 | 4 | 55.70 |
| 06/17/2026 16:38 | 40 | 55.69 |
| 06/17/2026 16:38 | 8 | 55.71 |
| 06/17/2026 16:38 | 10 | 55.71 |
| 06/17/2026 16:38 | 4 | 55.69 |
| 06/17/2026 16:38 | 1 | 55.69 |
| 06/17/2026 16:38 | 10 | 55.69 |
| 06/17/2026 16:38 | 20 | 55.69 |
| 06/17/2026 16:38 | 98 | 55.69 |
| 06/17/2026 16:38 | 1 | 55.69 |
| 06/17/2026 16:38 | 1 | 55.69 |
| 06/17/2026 16:38 | 40 | 55.68 |
| 06/17/2026 16:38 | 35 | 55.65 |
| 06/17/2026 16:38 | 100 | 55.60 |
| 06/17/2026 16:36 | 59 | 55.53 |
| 06/17/2026 16:35 | 1 | 55.59 |
| 06/17/2026 16:35 | 1 | 55.60 |
| 06/17/2026 16:34 | 3 | 55.73 |
| 06/17/2026 16:34 | 1 | 55.73 |
| 06/17/2026 16:34 | 27 | 55.73 |
| 06/17/2026 16:34 | 30 | 55.73 |
| 06/17/2026 16:34 | 39 | 55.73 |
| 06/17/2026 16:34 | 3 | 55.73 |
| 06/17/2026 16:34 | 1 | 55.75 |
| 06/17/2026 16:33 | 22 | 55.83 |
| 06/17/2026 16:33 | 2 | 55.83 |
| 06/17/2026 16:33 | 9 | 55.84 |
| 06/17/2026 16:33 | 9 | 55.84 |
| 06/17/2026 16:33 | 6 | 55.84 |
| 06/17/2026 16:32 | 29 | 55.90 |
| 06/17/2026 16:32 | 20 | 55.93 |
| 06/17/2026 16:32 | 6 | 55.90 |
| 06/17/2026 16:32 | 100 | 55.93 |
| 06/17/2026 16:32 | 100 | 55.92 |
| 06/17/2026 16:32 | 46 | 55.92 |
| 06/17/2026 16:32 | 18 | 55.92 |
| 06/17/2026 16:32 | 36 | 55.92 |
| 06/17/2026 16:32 | 64 | 55.92 |
| 06/17/2026 16:32 | 100 | 55.93 |
| 06/17/2026 16:31 | 1 | 55.93 |
| 06/17/2026 16:31 | 100 | 55.93 |
| 06/17/2026 16:30 | 1 | 55.95 |
| 06/17/2026 16:30 | 1 | 55.97 |
| 06/17/2026 16:27 | 1 | 56.07 |
| 06/17/2026 16:25 | 1 | 56.00 |
| 06/17/2026 16:22 | 25 | 56.04 |
| 06/17/2026 16:22 | 25 | 56.04 |
| 06/17/2026 16:22 | 18 | 56.015 |
| 06/17/2026 16:22 | 10 | 56.02 |
| 06/17/2026 16:22 | 1 | 56.02 |
| 06/17/2026 16:22 | 12 | 56.03 |
| 06/17/2026 16:22 | 20 | 56.05 |
| 06/17/2026 16:22 | 6 | 56.06 |
| 06/17/2026 16:22 | 39 | 56.09 |
| 06/17/2026 16:21 | 1 | 56.22 |
| 06/17/2026 16:20 | 100 | 56.12 |
| 06/17/2026 16:20 | 25 | 56.115 |
| 06/17/2026 16:20 | 5 | 56.16 |
| 06/17/2026 16:20 | 1 | 56.16 |
| 06/17/2026 16:18 | 100 | 56.17 |
| 06/17/2026 16:18 | 2 | 56.19 |
| 06/17/2026 16:18 | 4 | 56.19 |
| 06/17/2026 16:17 | 100 | 56.205 |
| 06/17/2026 16:17 | 100 | 56.205 |
| 06/17/2026 16:17 | 100 | 56.205 |
| 06/17/2026 16:16 | 9 | 56.27 |
| 06/17/2026 16:16 | 1 | 56.27 |
| 06/17/2026 16:16 | 10 | 56.27 |
| 06/17/2026 16:16 | 50 | 56.28 |
| 06/17/2026 16:16 | 100 | 56.28 |
| 06/17/2026 16:16 | 28 | 56.32 |
| 06/17/2026 16:15 | 25 | 56.31 |
| 06/17/2026 16:15 | 25 | 56.31 |
| 06/17/2026 16:15 | 1 | 56.28 |
| 06/17/2026 16:15 | 100 | 56.31 |
| 06/17/2026 16:15 | 2 | 56.305 |
| 06/17/2026 16:15 | 2 | 56.33 |
| 06/17/2026 16:15 | 100 | 56.30 |
| 06/17/2026 16:14 | 255 | 56.28 |
| 06/17/2026 16:14 | 255 | 56.28 |
| 06/17/2026 16:13 | 100 | 56.25 |
| 06/17/2026 16:13 | 96 | 56.22 |
| 06/17/2026 16:13 | 100 | 56.25 |
| 06/17/2026 16:12 | 100 | 56.24 |
| 06/17/2026 16:12 | 100 | 56.24 |
| 06/17/2026 16:11 | 100 | 56.26 |
| 06/17/2026 16:11 | 1 | 56.31 |
| 06/17/2026 16:11 | 7 | 56.35 |
| 06/17/2026 16:11 | 30 | 56.35 |
| 06/17/2026 16:11 | 1 | 56.38 |
| 06/17/2026 16:11 | 1 | 56.38 |
| 06/17/2026 16:11 | 100 | 56.38 |
| 06/17/2026 16:11 | 100 | 56.38 |
| 06/17/2026 16:11 | 2 | 56.39 |
| 06/17/2026 16:11 | 13 | 56.40 |
| 06/17/2026 16:11 | 1 | 56.40 |
| 06/17/2026 16:11 | 23 | 56.40 |
| 06/17/2026 16:09 | 2 | 56.47 |
| 06/17/2026 16:09 | 2 | 56.47 |
| 06/17/2026 16:08 | 2 | 56.47 |
| 06/17/2026 16:06 | 10 | 56.47 |
| 06/17/2026 16:06 | 15 | 56.47 |
| 06/17/2026 16:06 | 5 | 56.47 |
| 06/17/2026 16:06 | 10 | 56.47 |
| 06/17/2026 16:06 | 12 | 56.46 |
| 06/17/2026 16:06 | 88 | 56.46 |
| 06/17/2026 16:06 | 10 | 56.45 |
| 06/17/2026 16:06 | 2 | 56.45 |
| 06/17/2026 16:06 | 2 | 56.45 |
| 06/17/2026 16:06 | 100 | 56.37 |
| 06/17/2026 16:06 | 7 | 56.37 |
| 06/17/2026 16:05 | 8 | 56.31 |
| 06/17/2026 16:05 | 4 | 56.22 |
| 06/17/2026 16:04 | 5 | 56.22 |
| 06/17/2026 16:04 | 9 | 56.21 |
| 06/17/2026 16:04 | 22 | 56.21 |
| 06/17/2026 16:04 | 76 | 56.22 |
| 06/17/2026 16:04 | 24 | 56.22 |
| 06/17/2026 16:02 | 1 | 56.335 |
| 06/17/2026 16:01 | 15 | 56.25 |
| 06/17/2026 16:01 | 25 | 56.25 |
| 06/17/2026 16:01 | 100 | 56.24 |
| 06/17/2026 16:00 | 25 | 56.17 |
| 06/17/2026 16:00 | 25 | 56.17 |
| 06/17/2026 16:00 | 50 | 56.165 |
| 06/17/2026 15:59 | 99 | 56.17 |
| 06/17/2026 15:59 | 1 | 56.165 |
| 06/17/2026 15:58 | 10 | 56.10 |
| 06/17/2026 15:57 | 100 | 56.15 |
| 06/17/2026 15:51 | 13 | 56.21 |
| 06/17/2026 15:51 | 100 | 56.17 |
| 06/17/2026 15:51 | 100 | 56.16 |
| 06/17/2026 15:51 | 100 | 56.16 |
| 06/17/2026 15:51 | 7 | 56.16 |
| 06/17/2026 15:51 | 100 | 56.13 |
| 06/17/2026 15:51 | 250 | 56.16 |
| 06/17/2026 15:51 | 248 | 56.16 |
| 06/17/2026 15:51 | 100 | 56.15 |
| 06/17/2026 15:51 | 50 | 56.15 |
| 06/17/2026 15:51 | 100 | 56.15 |
| 06/17/2026 15:51 | 100 | 56.10 |
| 06/17/2026 15:51 | 33 | 56.07 |
| 06/17/2026 15:51 | 17 | 56.07 |
| 06/17/2026 15:51 | 83 | 56.07 |
| 06/17/2026 15:51 | 108 | 56.07 |
| 06/17/2026 15:51 | 50 | 56.06 |
| 06/17/2026 15:51 | 2 | 56.07 |
| 06/17/2026 15:51 | 100 | 56.07 |
| 06/17/2026 15:44 | 25 | 55.88 |
| 06/17/2026 15:44 | 1 | 55.88 |
| 06/17/2026 15:44 | 1 | 55.84 |
| 06/17/2026 15:43 | 1 | 55.83 |
| 06/17/2026 15:41 | 20 | 55.81 |
| 06/17/2026 15:41 | 1 | 55.80 |
| 06/17/2026 15:41 | 88 | 55.92 |
| 06/17/2026 15:41 | 100 | 55.92 |
| 06/17/2026 15:41 | 5 | 55.92 |
| 06/17/2026 15:41 | 100 | 55.92 |
| 06/17/2026 15:41 | 40 | 55.92 |
| 06/17/2026 15:41 | 60 | 55.92 |
| 06/17/2026 15:41 | 40 | 55.93 |
| 06/17/2026 15:41 | 100 | 55.95 |
| 06/17/2026 15:32 | 74 | 56.42 |
| 06/17/2026 15:32 | 76 | 56.41 |
| 06/17/2026 15:32 | 200 | 56.40 |
| 06/17/2026 15:32 | 50 | 56.38 |
| 06/17/2026 15:32 | 17 | 56.01 |
| 06/17/2026 15:32 | 5 | 56.06 |
| 06/17/2026 15:32 | 5 | 56.01 |
| 06/17/2026 15:32 | 5 | 55.98 |
| 06/17/2026 15:32 | 5 | 55.99 |
| 06/17/2026 15:32 | 5 | 56.00 |
| 06/17/2026 15:32 | 5 | 56.00 |
| 06/17/2026 15:32 | 10 | 55.65 |
| 06/17/2026 15:32 | 25 | 55.65 |
| 06/17/2026 15:32 | 55 | 55.65 |
| 06/17/2026 15:32 | 100 | 55.65 |
| 06/17/2026 15:32 | 100 | 55.65 |
| 06/17/2026 15:32 | 5 | 55.65 |
| 06/17/2026 15:32 | 5 | 55.65 |
| 06/17/2026 15:30 | 10 | 55.505 |
| 06/17/2026 15:30 | 26 | 55.50 |
| 06/17/2026 15:30 | 9 | 55.505 |
| 06/17/2026 15:30 | 1 | 55.505 |
| 06/17/2026 15:30 | 57 | 55.45 |
| 06/17/2026 15:30 | 105 | 55.45 |
| 06/17/2026 15:30 | 2738 | 55.45 |
| 06/17/2026 15:30 | 100 | 55.45 |
| 06/17/2026 15:30 | 30 | 55.46 |
| 06/17/2026 15:30 | 50 | 55.54 |
| 06/17/2026 15:30 | 90 | 55.55 |
| 06/17/2026 15:30 | 60 | 55.58 |
| 06/17/2026 15:28 | 1 | 55.56 |
| 06/17/2026 15:28 | 9 | 55.56 |
| 06/17/2026 15:28 | 30 | 55.59 |
| 06/17/2026 15:28 | 38 | 55.60 |
| 06/17/2026 15:28 | 62 | 55.60 |
| 06/17/2026 15:28 | 10 | 55.64 |
| 06/17/2026 15:27 | 5 | 55.69 |