Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:32:20
|
Geld
22.10.2026 -
21:33:39
|
Geld Volumen |
Brief
22.10.2026 -
21:33:39
|
Brief Volumen |
|---|---|---|---|---|
|
36.41
-0.07
(
-0.19% )
|
36.40
|
400 |
36.44
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:32 | 31 | 36.42 |
| 10/22/2026 21:32 | 12 | 36.42 |
| 10/22/2026 21:32 | 3 | 36.42 |
| 10/22/2026 21:32 | 100 | 36.41 |
| 10/22/2026 21:32 | 42 | 36.41 |
| 10/22/2026 21:32 | 18 | 36.41 |
| 10/22/2026 21:32 | 100 | 36.40 |
| 10/22/2026 21:32 | 13 | 36.39 |
| 10/22/2026 21:32 | 36 | 36.39 |
| 10/22/2026 21:32 | 64 | 36.39 |
| 10/22/2026 21:31 | 32 | 36.42 |
| 10/22/2026 21:31 | 7 | 36.42 |
| 10/22/2026 21:31 | 72 | 36.40 |
| 10/22/2026 21:31 | 128 | 36.40 |
| 10/22/2026 21:31 | 100 | 36.40 |
| 10/22/2026 21:31 | 16 | 36.40 |
| 10/22/2026 21:31 | 2 | 36.40 |
| 10/22/2026 21:31 | 200 | 36.37 |
| 10/22/2026 21:30 | 60 | 36.36 |
| 10/22/2026 21:30 | 86 | 36.35 |
| 10/22/2026 21:30 | 100 | 36.35 |
| 10/22/2026 21:30 | 14 | 36.35 |
| 10/22/2026 21:30 | 100 | 36.35 |
| 10/22/2026 21:30 | 1 | 36.36 |
| 10/22/2026 21:30 | 99 | 36.36 |
| 10/22/2026 21:30 | 1 | 36.37 |
| 10/22/2026 21:29 | 59 | 36.37 |
| 10/22/2026 21:29 | 100 | 36.37 |
| 10/22/2026 21:29 | 100 | 36.37 |
| 10/22/2026 21:29 | 4 | 36.38 |
| 10/22/2026 21:29 | 1 | 36.37 |
| 10/22/2026 21:29 | 15 | 36.37 |
| 10/22/2026 21:29 | 94 | 36.37 |
| 10/22/2026 21:29 | 2 | 36.37 |
| 10/22/2026 21:29 | 100 | 36.36 |
| 10/22/2026 21:28 | 100 | 36.36 |
| 10/22/2026 21:27 | 18 | 36.35 |
| 10/22/2026 21:27 | 28 | 36.35 |
| 10/22/2026 21:27 | 20 | 36.38 |
| 10/22/2026 21:27 | 20 | 36.35 |
| 10/22/2026 21:27 | 20 | 36.35 |
| 10/22/2026 21:27 | 100 | 36.34 |
| 10/22/2026 21:27 | 100 | 36.34 |
| 10/22/2026 21:27 | 1 | 36.34 |
| 10/22/2026 21:27 | 2 | 36.34 |
| 10/22/2026 21:27 | 100 | 36.34 |
| 10/22/2026 21:27 | 49 | 36.33 |
| 10/22/2026 21:26 | 13 | 36.33 |
| 10/22/2026 21:25 | 1 | 36.32 |
| 10/22/2026 21:25 | 15 | 36.31 |
| 10/22/2026 21:25 | 100 | 36.30 |
| 10/22/2026 21:24 | 10 | 36.29 |
| 10/22/2026 21:24 | 3 | 36.29 |
| 10/22/2026 21:24 | 9 | 36.29 |
| 10/22/2026 21:24 | 12 | 36.29 |
| 10/22/2026 21:23 | 100 | 36.28 |
| 10/22/2026 21:23 | 60 | 36.28 |
| 10/22/2026 21:23 | 20 | 36.28 |
| 10/22/2026 21:23 | 1 | 36.27 |
| 10/22/2026 21:23 | 10 | 36.27 |
| 10/22/2026 21:23 | 3 | 36.26 |
| 10/22/2026 21:23 | 2 | 36.26 |
| 10/22/2026 21:23 | 100 | 36.25 |
| 10/22/2026 21:23 | 100 | 36.24 |
| 10/22/2026 21:23 | 60 | 36.24 |
| 10/22/2026 21:22 | 37 | 36.25 |
| 10/22/2026 21:22 | 37 | 36.26 |
| 10/22/2026 21:22 | 28 | 36.26 |
| 10/22/2026 21:22 | 100 | 36.26 |
| 10/22/2026 21:22 | 28 | 36.27 |
| 10/22/2026 21:22 | 18 | 36.27 |
| 10/22/2026 21:22 | 100 | 36.27 |
| 10/22/2026 21:22 | 14 | 36.27 |
| 10/22/2026 21:22 | 100 | 36.27 |
| 10/22/2026 21:22 | 4 | 36.27 |
| 10/22/2026 21:22 | 10 | 36.27 |
| 10/22/2026 21:22 | 10 | 36.27 |
| 10/22/2026 21:22 | 18 | 36.27 |
| 10/22/2026 21:22 | 1 | 36.27 |
| 10/22/2026 21:22 | 14 | 36.27 |
| 10/22/2026 21:22 | 1 | 36.27 |
| 10/22/2026 21:22 | 100 | 36.27 |
| 10/22/2026 21:22 | 11 | 36.27 |
| 10/22/2026 21:22 | 48 | 36.27 |
| 10/22/2026 21:22 | 14 | 36.28 |
| 10/22/2026 21:22 | 28 | 36.28 |
| 10/22/2026 21:22 | 28 | 36.28 |
| 10/22/2026 21:22 | 28 | 36.28 |
| 10/22/2026 21:22 | 100 | 36.28 |
| 10/22/2026 21:22 | 100 | 36.28 |
| 10/22/2026 21:22 | 14 | 36.28 |
| 10/22/2026 21:22 | 99 | 36.28 |
| 10/22/2026 21:21 | 100 | 36.295 |
| 10/22/2026 21:20 | 4 | 36.29 |
| 10/22/2026 21:20 | 52 | 36.29 |
| 10/22/2026 21:20 | 48 | 36.29 |
| 10/22/2026 21:19 | 4 | 36.31 |
| 10/22/2026 21:19 | 10 | 36.31 |
| 10/22/2026 21:19 | 4 | 36.31 |
| 10/22/2026 21:19 | 3 | 36.31 |
| 10/22/2026 21:19 | 7 | 36.31 |
| 10/22/2026 21:19 | 3 | 36.30 |
| 10/22/2026 21:19 | 5 | 36.30 |
| 10/22/2026 21:19 | 1 | 36.29 |
| 10/22/2026 21:19 | 60 | 36.29 |
| 10/22/2026 21:19 | 15 | 36.29 |
| 10/22/2026 21:18 | 25 | 36.29 |
| 10/22/2026 21:18 | 8 | 36.29 |
| 10/22/2026 21:18 | 2 | 36.29 |
| 10/22/2026 21:18 | 2 | 36.28 |
| 10/22/2026 21:18 | 8 | 36.27 |
| 10/22/2026 21:18 | 7 | 36.27 |
| 10/22/2026 21:18 | 5 | 36.27 |
| 10/22/2026 21:18 | 2 | 36.26 |
| 10/22/2026 21:18 | 6 | 36.26 |
| 10/22/2026 21:18 | 1 | 36.26 |
| 10/22/2026 21:18 | 4 | 36.255 |
| 10/22/2026 21:18 | 100 | 36.25 |
| 10/22/2026 21:18 | 100 | 36.25 |
| 10/22/2026 21:18 | 87 | 36.25 |
| 10/22/2026 21:18 | 10 | 36.25 |
| 10/22/2026 21:17 | 100 | 36.24 |
| 10/22/2026 21:17 | 200 | 36.24 |
| 10/22/2026 21:17 | 100 | 36.24 |
| 10/22/2026 21:17 | 100 | 36.24 |
| 10/22/2026 21:17 | 100 | 36.24 |
| 10/22/2026 21:17 | 97 | 36.24 |
| 10/22/2026 21:17 | 19 | 36.235 |
| 10/22/2026 21:16 | 100 | 36.235 |
| 10/22/2026 21:16 | 100 | 36.235 |
| 10/22/2026 21:16 | 75 | 36.24 |
| 10/22/2026 21:16 | 4 | 36.24 |
| 10/22/2026 21:16 | 21 | 36.24 |
| 10/22/2026 21:15 | 1 | 36.26 |
| 10/22/2026 21:15 | 2 | 36.25 |
| 10/22/2026 21:15 | 98 | 36.24 |
| 10/22/2026 21:15 | 100 | 36.24 |
| 10/22/2026 21:15 | 100 | 36.24 |
| 10/22/2026 21:15 | 100 | 36.24 |
| 10/22/2026 21:15 | 60 | 36.24 |
| 10/22/2026 21:15 | 100 | 36.24 |
| 10/22/2026 21:12 | 100 | 36.26 |
| 10/22/2026 21:12 | 18 | 36.26 |
| 10/22/2026 21:12 | 100 | 36.26 |
| 10/22/2026 21:12 | 1 | 36.26 |
| 10/22/2026 21:12 | 1 | 36.25 |
| 10/22/2026 21:12 | 100 | 36.24 |
| 10/22/2026 21:12 | 100 | 36.235 |
| 10/22/2026 21:08 | 14 | 36.23 |
| 10/22/2026 21:08 | 21 | 36.23 |
| 10/22/2026 21:08 | 100 | 36.23 |
| 10/22/2026 21:08 | 100 | 36.23 |
| 10/22/2026 21:08 | 100 | 36.23 |
| 10/22/2026 21:08 | 14 | 36.23 |
| 10/22/2026 21:08 | 21 | 36.24 |
| 10/22/2026 21:08 | 91 | 36.24 |
| 10/22/2026 21:08 | 9 | 36.24 |
| 10/22/2026 21:07 | 100 | 36.255 |
| 10/22/2026 21:07 | 10 | 36.255 |
| 10/22/2026 21:07 | 4 | 36.255 |
| 10/22/2026 21:07 | 100 | 36.25 |
| 10/22/2026 21:07 | 9 | 36.24 |
| 10/22/2026 21:07 | 1 | 36.24 |
| 10/22/2026 21:05 | 6 | 36.23 |
| 10/22/2026 21:05 | 20 | 36.23 |
| 10/22/2026 21:05 | 2 | 36.23 |
| 10/22/2026 21:05 | 2 | 36.23 |
| 10/22/2026 21:05 | 4 | 36.225 |
| 10/22/2026 21:05 | 7 | 36.22 |
| 10/22/2026 21:05 | 2 | 36.22 |
| 10/22/2026 21:05 | 1 | 36.22 |
| 10/22/2026 21:05 | 2 | 36.22 |
| 10/22/2026 21:05 | 2 | 36.22 |
| 10/22/2026 21:05 | 1 | 36.22 |
| 10/22/2026 21:05 | 2 | 36.22 |
| 10/22/2026 21:05 | 3 | 36.22 |
| 10/22/2026 21:05 | 100 | 36.21 |
| 10/22/2026 21:05 | 100 | 36.21 |
| 10/22/2026 21:05 | 86 | 36.21 |
| 10/22/2026 21:05 | 11 | 36.21 |
| 10/22/2026 21:05 | 60 | 36.21 |
| 10/22/2026 21:05 | 20 | 36.21 |
| 10/22/2026 21:05 | 20 | 36.21 |
| 10/22/2026 21:04 | 100 | 36.205 |
| 10/22/2026 21:04 | 20 | 36.205 |
| 10/22/2026 21:04 | 20 | 36.205 |
| 10/22/2026 21:04 | 100 | 36.205 |
| 10/22/2026 21:03 | 5 | 36.20 |
| 10/22/2026 21:03 | 15 | 36.20 |
| 10/22/2026 21:03 | 72 | 36.20 |
| 10/22/2026 21:02 | 13 | 36.20 |
| 10/22/2026 21:02 | 1 | 36.20 |
| 10/22/2026 21:02 | 100 | 36.19 |
| 10/22/2026 21:02 | 5 | 36.19 |
| 10/22/2026 21:02 | 5 | 36.19 |
| 10/22/2026 21:02 | 10 | 36.18 |
| 10/22/2026 21:02 | 9 | 36.18 |
| 10/22/2026 21:02 | 1 | 36.18 |
| 10/22/2026 21:02 | 61 | 36.16 |
| 10/22/2026 21:00 | 100 | 36.17 |
| 10/22/2026 21:00 | 1 | 36.17 |
| 10/22/2026 20:59 | 100 | 36.16 |
| 10/22/2026 20:59 | 100 | 36.17 |
| 10/22/2026 20:58 | 1 | 36.18 |
| 10/22/2026 20:58 | 1 | 36.18 |
| 10/22/2026 20:58 | 28 | 36.18 |
| 10/22/2026 20:58 | 72 | 36.18 |
| 10/22/2026 20:58 | 28 | 36.18 |
| 10/22/2026 20:58 | 25 | 36.19 |
| 10/22/2026 20:58 | 3 | 36.19 |
| 10/22/2026 20:58 | 100 | 36.19 |
| 10/22/2026 20:58 | 4 | 36.20 |
| 10/22/2026 20:58 | 40 | 36.20 |
| 10/22/2026 20:58 | 100 | 36.20 |
| 10/22/2026 20:58 | 100 | 36.20 |
| 10/22/2026 20:58 | 20 | 36.21 |
| 10/22/2026 20:58 | 60 | 36.21 |
| 10/22/2026 20:58 | 96 | 36.21 |
| 10/22/2026 20:58 | 4 | 36.21 |
| 10/22/2026 20:57 | 55 | 36.20 |
| 10/22/2026 20:57 | 45 | 36.20 |
| 10/22/2026 20:57 | 100 | 36.195 |
| 10/22/2026 20:56 | 60 | 36.19 |
| 10/22/2026 20:56 | 20 | 36.20 |
| 10/22/2026 20:56 | 1 | 36.20 |
| 10/22/2026 20:56 | 28 | 36.20 |
| 10/22/2026 20:56 | 3 | 36.20 |
| 10/22/2026 20:56 | 100 | 36.21 |
| 10/22/2026 20:56 | 20 | 36.21 |
| 10/22/2026 20:56 | 11 | 36.21 |
| 10/22/2026 20:56 | 10 | 36.21 |
| 10/22/2026 20:56 | 100 | 36.21 |
| 10/22/2026 20:56 | 14 | 36.21 |
| 10/22/2026 20:56 | 100 | 36.21 |
| 10/22/2026 20:56 | 28 | 36.21 |
| 10/22/2026 20:56 | 28 | 36.21 |
| 10/22/2026 20:56 | 100 | 36.21 |
| 10/22/2026 20:52 | 14 | 36.22 |
| 10/22/2026 20:52 | 28 | 36.22 |
| 10/22/2026 20:52 | 28 | 36.22 |
| 10/22/2026 20:52 | 43 | 36.22 |
| 10/22/2026 20:47 | 54 | 36.235 |
| 10/22/2026 20:47 | 300 | 36.235 |
| 10/22/2026 20:47 | 100 | 36.23 |
| 10/22/2026 20:47 | 28 | 36.23 |
| 10/22/2026 20:47 | 10 | 36.23 |
| 10/22/2026 20:47 | 3 | 36.25 |
| 10/22/2026 20:47 | 2 | 36.25 |
| 10/22/2026 20:47 | 100 | 36.24 |
| 10/22/2026 20:47 | 9 | 36.24 |
| 10/22/2026 20:47 | 100 | 36.24 |
| 10/22/2026 20:47 | 1 | 36.24 |
| 10/22/2026 20:47 | 5 | 36.23 |
| 10/22/2026 20:46 | 10 | 36.23 |
| 10/22/2026 20:46 | 8 | 36.23 |
| 10/22/2026 20:46 | 5 | 36.23 |
| 10/22/2026 20:46 | 1 | 36.23 |
| 10/22/2026 20:46 | 9 | 36.22 |
| 10/22/2026 20:46 | 1 | 36.22 |
| 10/22/2026 20:46 | 15 | 36.21 |
| 10/22/2026 20:46 | 12 | 36.21 |
| 10/22/2026 20:46 | 100 | 36.21 |
| 10/22/2026 20:46 | 100 | 36.21 |
| 10/22/2026 20:46 | 5 | 36.21 |
| 10/22/2026 20:45 | 25 | 36.19 |
| 10/22/2026 20:44 | 22 | 36.19 |
| 10/22/2026 20:44 | 1 | 36.19 |
| 10/22/2026 20:44 | 17 | 36.19 |
| 10/22/2026 20:44 | 100 | 36.19 |
| 10/22/2026 20:43 | 50 | 36.17 |
| 10/22/2026 20:43 | 50 | 36.17 |
| 10/22/2026 20:42 | 20 | 36.18 |
| 10/22/2026 20:42 | 100 | 36.19 |
| 10/22/2026 20:42 | 100 | 36.19 |
| 10/22/2026 20:42 | 25 | 36.20 |
| 10/22/2026 20:42 | 100 | 36.20 |
| 10/22/2026 20:41 | 100 | 36.20 |
| 10/22/2026 20:41 | 100 | 36.21 |
| 10/22/2026 20:41 | 25 | 36.21 |
| 10/22/2026 20:40 | 100 | 36.22 |
| 10/22/2026 20:40 | 100 | 36.23 |
| 10/22/2026 20:40 | 20 | 36.24 |
| 10/22/2026 20:40 | 20 | 36.24 |
| 10/22/2026 20:40 | 28 | 36.24 |
| 10/22/2026 20:40 | 28 | 36.24 |
| 10/22/2026 20:40 | 50 | 36.24 |
| 10/22/2026 20:40 | 100 | 36.24 |
| 10/22/2026 20:40 | 6 | 36.24 |
| 10/22/2026 20:40 | 100 | 36.25 |
| 10/22/2026 20:36 | 100 | 36.26 |
| 10/22/2026 20:36 | 100 | 36.26 |
| 10/22/2026 20:36 | 5 | 36.25 |
| 10/22/2026 20:36 | 15 | 36.25 |
| 10/22/2026 20:36 | 28 | 36.25 |
| 10/22/2026 20:36 | 28 | 36.25 |
| 10/22/2026 20:36 | 29 | 36.25 |
| 10/22/2026 20:35 | 100 | 36.26 |
| 10/22/2026 20:34 | 100 | 36.26 |
| 10/22/2026 20:34 | 3 | 36.26 |
| 10/22/2026 20:34 | 2 | 36.26 |
| 10/22/2026 20:34 | 100 | 36.26 |
| 10/22/2026 20:33 | 100 | 36.27 |
| 10/22/2026 20:33 | 50 | 36.27 |
| 10/22/2026 20:33 | 50 | 36.27 |
| 10/22/2026 20:33 | 100 | 36.27 |
| 10/22/2026 20:33 | 5 | 36.27 |
| 10/22/2026 20:33 | 3 | 36.27 |
| 10/22/2026 20:33 | 6 | 36.28 |
| 10/22/2026 20:33 | 7 | 36.28 |
| 10/22/2026 20:32 | 200 | 36.295 |
| 10/22/2026 20:31 | 100 | 36.30 |
| 10/22/2026 20:31 | 1 | 36.30 |
| 10/22/2026 20:29 | 12 | 36.28 |
| 10/22/2026 20:29 | 100 | 36.26 |
| 10/22/2026 20:29 | 50 | 36.26 |
| 10/22/2026 20:28 | 14 | 36.27 |
| 10/22/2026 20:28 | 9 | 36.27 |
| 10/22/2026 20:28 | 2 | 36.26 |
| 10/22/2026 20:27 | 28 | 36.23 |
| 10/22/2026 20:27 | 100 | 36.24 |
| 10/22/2026 20:27 | 100 | 36.24 |
| 10/22/2026 20:27 | 100 | 36.24 |
| 10/22/2026 20:27 | 28 | 36.24 |
| 10/22/2026 20:27 | 28 | 36.24 |
| 10/22/2026 20:27 | 10 | 36.24 |
| 10/22/2026 20:27 | 100 | 36.27 |
| 10/22/2026 20:27 | 100 | 36.27 |
| 10/22/2026 20:27 | 5 | 36.28 |
| 10/22/2026 20:27 | 27 | 36.27 |
| 10/22/2026 20:27 | 1 | 36.27 |
| 10/22/2026 20:27 | 2 | 36.26 |
| 10/22/2026 20:27 | 37 | 36.25 |
| 10/22/2026 20:27 | 100 | 36.25 |
| 10/22/2026 20:27 | 6 | 36.26 |
| 10/22/2026 20:27 | 5 | 36.26 |
| 10/22/2026 20:27 | 1 | 36.26 |
| 10/22/2026 20:27 | 1 | 36.26 |
| 10/22/2026 20:26 | 1 | 36.26 |
| 10/22/2026 20:26 | 1 | 36.26 |
| 10/22/2026 20:26 | 1 | 36.26 |
| 10/22/2026 20:25 | 1 | 36.25 |
| 10/22/2026 20:24 | 1 | 36.25 |
| 10/22/2026 20:24 | 100 | 36.24 |
| 10/22/2026 20:24 | 100 | 36.24 |
| 10/22/2026 20:24 | 100 | 36.24 |
| 10/22/2026 20:24 | 100 | 36.24 |
| 10/22/2026 20:24 | 100 | 36.24 |
| 10/22/2026 20:24 | 20 | 36.24 |
| 10/22/2026 20:24 | 100 | 36.24 |
| 10/22/2026 20:24 | 80 | 36.24 |
| 10/22/2026 20:24 | 83 | 36.24 |
| 10/22/2026 20:24 | 17 | 36.24 |
| 10/22/2026 20:24 | 5 | 36.24 |
| 10/22/2026 20:24 | 5 | 36.22 |
| 10/22/2026 20:24 | 77 | 36.22 |
| 10/22/2026 20:24 | 100 | 36.21 |
| 10/22/2026 20:24 | 100 | 36.21 |
| 10/22/2026 20:24 | 50 | 36.21 |
| 10/22/2026 20:24 | 44 | 36.21 |
| 10/22/2026 20:24 | 56 | 36.21 |
| 10/22/2026 20:24 | 2 | 36.195 |
| 10/22/2026 20:24 | 25 | 36.19 |
| 10/22/2026 20:22 | 42 | 36.20 |
| 10/22/2026 20:22 | 100 | 36.20 |
| 10/22/2026 20:21 | 100 | 36.21 |
| 10/22/2026 20:21 | 100 | 36.21 |
| 10/22/2026 20:21 | 11 | 36.21 |
| 10/22/2026 20:21 | 11 | 36.21 |
| 10/22/2026 20:21 | 100 | 36.22 |
| 10/22/2026 20:21 | 100 | 36.22 |
| 10/22/2026 20:21 | 100 | 36.23 |
| 10/22/2026 20:21 | 100 | 36.23 |
| 10/22/2026 20:21 | 100 | 36.23 |
| 10/22/2026 20:21 | 44 | 36.23 |
| 10/22/2026 20:21 | 100 | 36.245 |
| 10/22/2026 20:21 | 18 | 36.245 |
| 10/22/2026 20:21 | 11 | 36.245 |
| 10/22/2026 20:20 | 100 | 36.24 |
| 10/22/2026 20:20 | 9 | 36.24 |
| 10/22/2026 20:20 | 1 | 36.24 |
| 10/22/2026 20:20 | 4 | 36.23 |
| 10/22/2026 20:20 | 12 | 36.23 |
| 10/22/2026 20:18 | 1 | 36.22 |
| 10/22/2026 20:18 | 2 | 36.22 |
| 10/22/2026 20:18 | 3 | 36.215 |
| 10/22/2026 20:18 | 1 | 36.21 |
| 10/22/2026 20:18 | 100 | 36.20 |
| 10/22/2026 20:17 | 1 | 36.19 |
| 10/22/2026 20:17 | 27 | 36.19 |
| 10/22/2026 20:17 | 39 | 36.19 |
| 10/22/2026 20:17 | 2 | 36.19 |
| 10/22/2026 20:17 | 39 | 36.19 |
| 10/22/2026 20:17 | 100 | 36.18 |
| 10/22/2026 20:17 | 100 | 36.18 |
| 10/22/2026 20:17 | 2 | 36.175 |
| 10/22/2026 20:17 | 2 | 36.175 |
| 10/22/2026 20:17 | 100 | 36.175 |
| 10/22/2026 20:16 | 2 | 36.175 |
| 10/22/2026 20:16 | 5 | 36.175 |
| 10/22/2026 20:16 | 2 | 36.17 |
| 10/22/2026 20:16 | 37 | 36.17 |
| 10/22/2026 20:16 | 38 | 36.17 |
| 10/22/2026 20:16 | 100 | 36.17 |
| 10/22/2026 20:16 | 25 | 36.17 |
| 10/22/2026 20:16 | 2 | 36.18 |
| 10/22/2026 20:14 | 14 | 36.185 |
| 10/22/2026 20:14 | 300 | 36.185 |
| 10/22/2026 20:13 | 1 | 36.18 |
| 10/22/2026 20:13 | 2 | 36.18 |
| 10/22/2026 20:13 | 3 | 36.17 |
| 10/22/2026 20:13 | 5 | 36.17 |
| 10/22/2026 20:13 | 100 | 36.15 |
| 10/22/2026 20:12 | 300 | 36.16 |
| 10/22/2026 20:12 | 5 | 36.15 |
| 10/22/2026 20:12 | 74 | 36.13 |
| 10/22/2026 20:12 | 25 | 36.13 |
| 10/22/2026 20:12 | 1 | 36.13 |
| 10/22/2026 20:12 | 25 | 36.13 |
| 10/22/2026 20:12 | 299 | 36.13 |
| 10/22/2026 20:12 | 1 | 36.13 |
| 10/22/2026 20:12 | 10 | 36.12 |
| 10/22/2026 20:12 | 100 | 36.10 |
| 10/22/2026 20:12 | 100 | 36.11 |
| 10/22/2026 20:12 | 100 | 36.11 |
| 10/22/2026 20:12 | 50 | 36.11 |
| 10/22/2026 20:12 | 100 | 36.11 |
| 10/22/2026 20:12 | 5 | 36.11 |
| 10/22/2026 20:12 | 1 | 36.11 |
| 10/22/2026 20:12 | 1 | 36.11 |
| 10/22/2026 20:11 | 3 | 36.10 |
| 10/22/2026 20:11 | 2 | 36.10 |
| 10/22/2026 20:11 | 1 | 36.10 |
| 10/22/2026 20:11 | 2 | 36.10 |
| 10/22/2026 20:11 | 18 | 36.10 |
| 10/22/2026 20:11 | 82 | 36.10 |
| 10/22/2026 20:11 | 98 | 36.10 |
| 10/22/2026 20:11 | 1 | 36.10 |
| 10/22/2026 20:11 | 1 | 36.10 |
| 10/22/2026 20:11 | 18 | 36.10 |
| 10/22/2026 20:10 | 1 | 36.09 |
| 10/22/2026 20:10 | 2 | 36.09 |
| 10/22/2026 20:09 | 1 | 36.09 |
| 10/22/2026 20:09 | 10 | 36.09 |
| 10/22/2026 20:08 | 11 | 36.085 |
| 10/22/2026 20:08 | 10 | 36.08 |
| 10/22/2026 20:08 | 20 | 36.07 |
| 10/22/2026 20:08 | 50 | 36.06 |
| 10/22/2026 20:08 | 100 | 36.06 |
| 10/22/2026 20:05 | 99 | 36.04 |
| 10/22/2026 20:04 | 1 | 36.04 |
| 10/22/2026 20:04 | 25 | 36.06 |
| 10/22/2026 20:04 | 25 | 36.06 |
| 10/22/2026 20:02 | 100 | 36.06 |
| 10/22/2026 20:02 | 100 | 36.07 |
| 10/22/2026 20:02 | 1 | 36.08 |
| 10/22/2026 20:01 | 1 | 36.08 |
| 10/22/2026 20:01 | 100 | 36.08 |
| 10/22/2026 20:01 | 100 | 36.09 |
| 10/22/2026 20:01 | 100 | 36.09 |
| 10/22/2026 20:01 | 1 | 36.09 |
| 10/22/2026 20:01 | 1 | 36.09 |
| 10/22/2026 20:01 | 4 | 36.10 |
| 10/22/2026 20:01 | 100 | 36.10 |
| 10/22/2026 20:01 | 100 | 36.11 |
| 10/22/2026 20:01 | 109 | 36.11 |
| 10/22/2026 20:01 | 40 | 36.11 |
| 10/22/2026 20:01 | 28 | 36.11 |
| 10/22/2026 20:01 | 1 | 36.12 |
| 10/22/2026 20:01 | 1 | 36.12 |
| 10/22/2026 20:01 | 1 | 36.12 |
| 10/22/2026 20:01 | 3 | 36.12 |
| 10/22/2026 20:01 | 15 | 36.12 |
| 10/22/2026 20:00 | 3 | 36.135 |
| 10/22/2026 20:00 | 12 | 36.12 |
| 10/22/2026 19:59 | 1 | 36.12 |
| 10/22/2026 19:59 | 25 | 36.13 |
| 10/22/2026 19:58 | 100 | 36.13 |
| 10/22/2026 19:58 | 100 | 36.13 |
| 10/22/2026 19:58 | 14 | 36.13 |
| 10/22/2026 19:58 | 15 | 36.13 |
| 10/22/2026 19:58 | 100 | 36.13 |
| 10/22/2026 19:57 | 25 | 36.14 |
| 10/22/2026 19:56 | 12 | 36.14 |
| 10/22/2026 19:56 | 100 | 36.14 |
| 10/22/2026 19:55 | 6 | 36.15 |
| 10/22/2026 19:55 | 10 | 36.15 |
| 10/22/2026 19:55 | 1 | 36.15 |
| 10/22/2026 19:54 | 2 | 36.115 |
| 10/22/2026 19:53 | 4 | 36.115 |
| 10/22/2026 19:53 | 4 | 36.115 |
| 10/22/2026 19:53 | 4 | 36.115 |
| 10/22/2026 19:53 | 4 | 36.115 |
| 10/22/2026 19:53 | 4 | 36.11 |
| 10/22/2026 19:52 | 100 | 36.11 |
| 10/22/2026 19:52 | 59 | 36.11 |
| 10/22/2026 19:52 | 5 | 36.11 |
| 10/22/2026 19:52 | 5 | 36.11 |
| 10/22/2026 19:52 | 5 | 36.11 |
| 10/22/2026 19:52 | 4 | 36.12 |
| 10/22/2026 19:52 | 4 | 36.12 |
| 10/22/2026 19:52 | 28 | 36.12 |
| 10/22/2026 19:52 | 100 | 36.13 |
| 10/22/2026 19:52 | 28 | 36.13 |
| 10/22/2026 19:52 | 28 | 36.13 |
| 10/22/2026 19:52 | 31 | 36.13 |
| 10/22/2026 19:52 | 18 | 36.13 |
| 10/22/2026 19:52 | 4 | 36.15 |
| 10/22/2026 19:52 | 3 | 36.15 |
| 10/22/2026 19:52 | 18 | 36.15 |
| 10/22/2026 19:52 | 10 | 36.15 |
| 10/22/2026 19:52 | 80 | 36.14 |
| 10/22/2026 19:52 | 10 | 36.14 |
| 10/22/2026 19:52 | 100 | 36.14 |
| 10/22/2026 19:52 | 80 | 36.14 |
| 10/22/2026 19:52 | 10 | 36.13 |
| 10/22/2026 19:52 | 31 | 36.11 |
| 10/22/2026 19:52 | 45 | 36.11 |
| 10/22/2026 19:52 | 4 | 36.115 |
| 10/22/2026 19:52 | 4 | 36.115 |
| 10/22/2026 19:51 | 100 | 36.12 |
| 10/22/2026 19:51 | 1 | 36.11 |
| 10/22/2026 19:51 | 69 | 36.13 |
| 10/22/2026 19:51 | 100 | 36.13 |
| 10/22/2026 19:51 | 1 | 36.12 |
| 10/22/2026 19:51 | 100 | 36.12 |
| 10/22/2026 19:51 | 28 | 36.12 |
| 10/22/2026 19:51 | 200 | 36.14 |
| 10/22/2026 19:51 | 28 | 36.14 |
| 10/22/2026 19:51 | 28 | 36.14 |
| 10/22/2026 19:51 | 28 | 36.14 |
| 10/22/2026 19:51 | 100 | 36.14 |
| 10/22/2026 19:51 | 100 | 36.15 |
| 10/22/2026 19:51 | 200 | 36.15 |
| 10/22/2026 19:51 | 100 | 36.16 |
| 10/22/2026 19:51 | 50 | 36.16 |
| 10/22/2026 19:51 | 1 | 36.16 |
| 10/22/2026 19:50 | 100 | 36.16 |
| 10/22/2026 19:50 | 28 | 36.16 |
| 10/22/2026 19:46 | 100 | 36.18 |
| 10/22/2026 19:46 | 1 | 36.18 |
| 10/22/2026 19:46 | 100 | 36.18 |
| 10/22/2026 19:46 | 2 | 36.18 |
| 10/22/2026 19:46 | 2 | 36.18 |
| 10/22/2026 19:46 | 28 | 36.18 |
| 10/22/2026 19:46 | 100 | 36.19 |
| 10/22/2026 19:46 | 100 | 36.19 |
| 10/22/2026 19:46 | 40 | 36.19 |
| 10/22/2026 19:46 | 5 | 36.20 |
| 10/22/2026 19:46 | 1 | 36.20 |
| 10/22/2026 19:46 | 100 | 36.20 |
| 10/22/2026 19:46 | 2 | 36.20 |
| 10/22/2026 19:46 | 50 | 36.20 |
| 10/22/2026 19:46 | 11 | 36.20 |
| 10/22/2026 19:46 | 6 | 36.20 |
| 10/22/2026 19:46 | 100 | 36.20 |
| 10/22/2026 19:46 | 100 | 36.20 |
| 10/22/2026 19:46 | 13 | 36.21 |
| 10/22/2026 19:46 | 35 | 36.21 |
| 10/22/2026 19:46 | 10 | 36.21 |
| 10/22/2026 19:46 | 6 | 36.21 |
| 10/22/2026 19:46 | 6 | 36.21 |
| 10/22/2026 19:46 | 18 | 36.21 |
| 10/22/2026 19:46 | 100 | 36.22 |
| 10/22/2026 19:46 | 15 | 36.22 |
| 10/22/2026 19:46 | 15 | 36.22 |
| 10/22/2026 19:45 | 4 | 36.23 |
| 10/22/2026 19:45 | 1 | 36.24 |
| 10/22/2026 19:45 | 1 | 36.24 |
| 10/22/2026 19:44 | 7 | 36.24 |
| 10/22/2026 19:44 | 3 | 36.24 |
| 10/22/2026 19:44 | 56 | 36.24 |
| 10/22/2026 19:44 | 44 | 36.24 |
| 10/22/2026 19:44 | 41 | 36.24 |
| 10/22/2026 19:44 | 15 | 36.24 |
| 10/22/2026 19:43 | 9 | 36.24 |
| 10/22/2026 19:43 | 6 | 36.23 |
| 10/22/2026 19:43 | 16 | 36.22 |
| 10/22/2026 19:43 | 98 | 36.22 |
| 10/22/2026 19:43 | 2 | 36.22 |
| 10/22/2026 19:43 | 100 | 36.21 |
| 10/22/2026 19:43 | 119 | 36.20 |
| 10/22/2026 19:43 | 93 | 36.20 |
| 10/22/2026 19:43 | 10 | 36.20 |
| 10/22/2026 19:43 | 100 | 36.20 |
| 10/22/2026 19:43 | 15 | 36.20 |
| 10/22/2026 19:43 | 3 | 36.21 |
| 10/22/2026 19:42 | 3 | 36.21 |
| 10/22/2026 19:41 | 1 | 36.21 |
| 10/22/2026 19:41 | 2 | 36.21 |
| 10/22/2026 19:41 | 4 | 36.21 |
| 10/22/2026 19:41 | 4 | 36.205 |
| 10/22/2026 19:41 | 4 | 36.205 |
| 10/22/2026 19:41 | 4 | 36.205 |
| 10/22/2026 19:41 | 6 | 36.205 |
| 10/22/2026 19:41 | 4 | 36.21 |
| 10/22/2026 19:40 | 2 | 36.20 |
| 10/22/2026 19:40 | 3 | 36.20 |
| 10/22/2026 19:40 | 2 | 36.20 |
| 10/22/2026 19:40 | 2 | 36.20 |
| 10/22/2026 19:40 | 1 | 36.20 |
| 10/22/2026 19:40 | 21 | 36.20 |
| 10/22/2026 19:40 | 1 | 36.20 |
| 10/22/2026 19:40 | 1 | 36.20 |
| 10/22/2026 19:40 | 6 | 36.20 |
| 10/22/2026 19:40 | 4 | 36.20 |
| 10/22/2026 19:40 | 18 | 36.19 |
| 10/22/2026 19:40 | 18 | 36.19 |
| 10/22/2026 19:40 | 100 | 36.19 |
| 10/22/2026 19:40 | 49 | 36.19 |
| 10/22/2026 19:40 | 51 | 36.19 |
| 10/22/2026 19:40 | 1 | 36.19 |
| 10/22/2026 19:39 | 66 | 36.18 |
| 10/22/2026 19:38 | 20 | 36.17 |
| 10/22/2026 19:38 | 39 | 36.17 |
| 10/22/2026 19:38 | 28 | 36.17 |
| 10/22/2026 19:38 | 28 | 36.17 |
| 10/22/2026 19:38 | 100 | 36.17 |
| 10/22/2026 19:38 | 28 | 36.17 |
| 10/22/2026 19:38 | 1 | 36.185 |
| 10/22/2026 19:37 | 1 | 36.185 |
| 10/22/2026 19:37 | 100 | 36.185 |
| 10/22/2026 19:37 | 100 | 36.19 |
| 10/22/2026 19:37 | 100 | 36.19 |
| 10/22/2026 19:37 | 100 | 36.18 |
| 10/22/2026 19:37 | 99 | 36.18 |
| 10/22/2026 19:37 | 1 | 36.18 |
| 10/22/2026 19:37 | 15 | 36.18 |
| 10/22/2026 19:37 | 28 | 36.18 |
| 10/22/2026 19:37 | 28 | 36.18 |
| 10/22/2026 19:37 | 28 | 36.18 |
| 10/22/2026 19:37 | 1 | 36.185 |
| 10/22/2026 19:37 | 15 | 36.19 |
| 10/22/2026 19:37 | 100 | 36.19 |
| 10/22/2026 19:36 | 2 | 36.20 |
| 10/22/2026 19:36 | 15 | 36.20 |
| 10/22/2026 19:36 | 10 | 36.20 |
| 10/22/2026 19:36 | 1 | 36.205 |
| 10/22/2026 19:35 | 2 | 36.205 |
| 10/22/2026 19:35 | 7 | 36.205 |
| 10/22/2026 19:35 | 7 | 36.21 |
| 10/22/2026 19:35 | 7 | 36.21 |
| 10/22/2026 19:34 | 7 | 36.21 |
| 10/22/2026 19:34 | 5 | 36.21 |
| 10/22/2026 19:34 | 100 | 36.21 |
| 10/22/2026 19:34 | 7 | 36.225 |
| 10/22/2026 19:34 | 5 | 36.225 |
| 10/22/2026 19:34 | 7 | 36.225 |
| 10/22/2026 19:33 | 7 | 36.225 |
| 10/22/2026 19:33 | 100 | 36.22 |
| 10/22/2026 19:31 | 7 | 36.20 |
| 10/22/2026 19:31 | 7 | 36.205 |
| 10/22/2026 19:31 | 11 | 36.20 |
| 10/22/2026 19:31 | 100 | 36.19 |
| 10/22/2026 19:31 | 100 | 36.19 |
| 10/22/2026 19:31 | 100 | 36.19 |
| 10/22/2026 19:31 | 8 | 36.21 |
| 10/22/2026 19:30 | 6 | 36.21 |
| 10/22/2026 19:29 | 6 | 36.215 |
| 10/22/2026 19:29 | 8 | 36.215 |
| 10/22/2026 19:29 | 32 | 36.22 |
| 10/22/2026 19:29 | 36 | 36.22 |
| 10/22/2026 19:29 | 100 | 36.22 |
| 10/22/2026 19:29 | 1 | 36.22 |
| 10/22/2026 19:29 | 5 | 36.21 |
| 10/22/2026 19:28 | 271 | 36.19 |
| 10/22/2026 19:28 | 100 | 36.19 |
| 10/22/2026 19:28 | 44 | 36.19 |
| 10/22/2026 19:28 | 10 | 36.19 |
| 10/22/2026 19:28 | 8 | 36.205 |
| 10/22/2026 19:28 | 8 | 36.205 |
| 10/22/2026 19:26 | 2 | 36.20 |
| 10/22/2026 19:26 | 100 | 36.21 |
| 10/22/2026 19:26 | 28 | 36.22 |
| 10/22/2026 19:26 | 100 | 36.22 |
| 10/22/2026 19:26 | 200 | 36.23 |
| 10/22/2026 19:26 | 100 | 36.23 |
| 10/22/2026 19:26 | 100 | 36.23 |
| 10/22/2026 19:26 | 100 | 36.23 |
| 10/22/2026 19:26 | 6 | 36.24 |
| 10/22/2026 19:25 | 87 | 36.24 |
| 10/22/2026 19:25 | 100 | 36.24 |
| 10/22/2026 19:25 | 100 | 36.24 |
| 10/22/2026 19:25 | 28 | 36.24 |
| 10/22/2026 19:25 | 28 | 36.24 |
| 10/22/2026 19:25 | 28 | 36.24 |
| 10/22/2026 19:25 | 100 | 36.24 |
| 10/22/2026 19:25 | 7 | 36.25 |
| 10/22/2026 19:25 | 6 | 36.25 |
| 10/22/2026 19:24 | 100 | 36.25 |
| 10/22/2026 19:24 | 89 | 36.25 |
| 10/22/2026 19:24 | 11 | 36.25 |
| 10/22/2026 19:24 | 11 | 36.25 |
| 10/22/2026 19:23 | 1 | 36.26 |
| 10/22/2026 19:23 | 4 | 36.265 |
| 10/22/2026 19:23 | 4 | 36.265 |
| 10/22/2026 19:23 | 5 | 36.265 |
| 10/22/2026 19:23 | 25 | 36.265 |
| 10/22/2026 19:23 | 4 | 36.265 |
| 10/22/2026 19:23 | 4 | 36.265 |
| 10/22/2026 19:22 | 4 | 36.265 |
| 10/22/2026 19:22 | 4 | 36.265 |
| 10/22/2026 19:22 | 4 | 36.265 |
| 10/22/2026 19:21 | 131 | 36.265 |
| 10/22/2026 19:21 | 42 | 36.27 |
| 10/22/2026 19:21 | 6 | 36.27 |
| 10/22/2026 19:21 | 4 | 36.27 |
| 10/22/2026 19:21 | 100 | 36.26 |
| 10/22/2026 19:21 | 100 | 36.26 |
| 10/22/2026 19:21 | 5 | 36.26 |
| 10/22/2026 19:21 | 18 | 36.26 |
| 10/22/2026 19:21 | 1 | 36.25 |
| 10/22/2026 19:21 | 100 | 36.25 |
| 10/22/2026 19:21 | 100 | 36.245 |
| 10/22/2026 19:20 | 10 | 36.25 |
| 10/22/2026 19:20 | 2 | 36.24 |
| 10/22/2026 19:20 | 100 | 36.24 |
| 10/22/2026 19:20 | 100 | 36.24 |
| 10/22/2026 19:20 | 18 | 36.24 |
| 10/22/2026 19:20 | 5 | 36.23 |
| 10/22/2026 19:20 | 5 | 36.23 |
| 10/22/2026 19:19 | 5 | 36.23 |
| 10/22/2026 19:19 | 6 | 36.23 |
| 10/22/2026 19:19 | 5 | 36.23 |
| 10/22/2026 19:19 | 5 | 36.23 |
| 10/22/2026 19:19 | 5 | 36.23 |
| 10/22/2026 19:19 | 6 | 36.23 |
| 10/22/2026 19:19 | 5 | 36.23 |
| 10/22/2026 19:16 | 6 | 36.21 |
| 10/22/2026 19:16 | 6 | 36.21 |
| 10/22/2026 19:16 | 6 | 36.21 |
| 10/22/2026 19:16 | 6 | 36.21 |
| 10/22/2026 19:15 | 13 | 36.21 |
| 10/22/2026 19:15 | 15 | 36.21 |
| 10/22/2026 19:15 | 100 | 36.22 |
| 10/22/2026 19:15 | 100 | 36.23 |
| 10/22/2026 19:11 | 60 | 36.24 |
| 10/22/2026 19:10 | 100 | 36.23 |
| 10/22/2026 19:10 | 5 | 36.215 |
| 10/22/2026 19:10 | 100 | 36.22 |
| 10/22/2026 19:10 | 100 | 36.22 |
| 10/22/2026 19:10 | 1 | 36.23 |
| 10/22/2026 19:10 | 9 | 36.23 |
| 10/22/2026 19:10 | 28 | 36.23 |
| 10/22/2026 19:10 | 200 | 36.24 |
| 10/22/2026 19:10 | 100 | 36.24 |
| 10/22/2026 19:10 | 95 | 36.25 |
| 10/22/2026 19:10 | 5 | 36.255 |
| 10/22/2026 19:08 | 1 | 36.26 |
| 10/22/2026 19:08 | 4 | 36.26 |
| 10/22/2026 19:08 | 4 | 36.26 |
| 10/22/2026 19:08 | 5 | 36.26 |
| 10/22/2026 19:08 | 5 | 36.26 |
| 10/22/2026 19:08 | 3 | 36.27 |
| 10/22/2026 19:08 | 2 | 36.27 |
| 10/22/2026 19:08 | 5 | 36.26 |
| 10/22/2026 19:08 | 15 | 36.25 |
| 10/22/2026 19:08 | 5 | 36.25 |
| 10/22/2026 19:07 | 1 | 36.24 |
| 10/22/2026 19:07 | 10 | 36.23 |
| 10/22/2026 19:07 | 2 | 36.22 |
| 10/22/2026 19:07 | 3 | 36.21 |
| 10/22/2026 19:07 | 1 | 36.21 |
| 10/22/2026 19:07 | 1 | 36.21 |
| 10/22/2026 19:07 | 1 | 36.21 |
| 10/22/2026 19:07 | 5 | 36.21 |
| 10/22/2026 19:07 | 1 | 36.21 |
| 10/22/2026 19:07 | 69 | 36.19 |
| 10/22/2026 19:07 | 1 | 36.19 |
| 10/22/2026 19:07 | 100 | 36.18 |
| 10/22/2026 19:07 | 1 | 36.17 |
| 10/22/2026 19:07 | 1 | 36.17 |
| 10/22/2026 19:07 | 1 | 36.17 |
| 10/22/2026 19:07 | 6 | 36.18 |
| 10/22/2026 19:07 | 100 | 36.18 |
| 10/22/2026 19:07 | 28 | 36.18 |
| 10/22/2026 19:07 | 5 | 36.19 |
| 10/22/2026 19:07 | 5 | 36.19 |
| 10/22/2026 19:06 | 5 | 36.19 |
| 10/22/2026 19:04 | 6 | 36.19 |
| 10/22/2026 19:04 | 28 | 36.20 |
| 10/22/2026 19:04 | 28 | 36.20 |
| 10/22/2026 19:04 | 100 | 36.20 |
| 10/22/2026 19:03 | 190 | 36.21 |
| 10/22/2026 19:03 | 1 | 36.21 |
| 10/22/2026 19:02 | 2 | 36.21 |
| 10/22/2026 19:02 | 200 | 36.22 |
| 10/22/2026 19:02 | 1 | 36.23 |
| 10/22/2026 19:01 | 2 | 36.23 |
| 10/22/2026 19:01 | 100 | 36.23 |
| 10/22/2026 19:00 | 2 | 36.245 |
| 10/22/2026 19:00 | 30 | 36.25 |
| 10/22/2026 19:00 | 33 | 36.25 |
| 10/22/2026 19:00 | 3 | 36.25 |
| 10/22/2026 18:59 | 3 | 36.265 |
| 10/22/2026 18:59 | 3 | 36.265 |
| 10/22/2026 18:59 | 1 | 36.265 |
| 10/22/2026 18:59 | 3 | 36.265 |
| 10/22/2026 18:59 | 25 | 36.265 |
| 10/22/2026 18:59 | 10 | 36.265 |
| 10/22/2026 18:59 | 100 | 36.26 |
| 10/22/2026 18:59 | 4 | 36.26 |
| 10/22/2026 18:59 | 1 | 36.26 |
| 10/22/2026 18:59 | 2 | 36.26 |
| 10/22/2026 18:59 | 2 | 36.25 |
| 10/22/2026 18:59 | 1 | 36.25 |
| 10/22/2026 18:59 | 2 | 36.25 |
| 10/22/2026 18:59 | 1 | 36.25 |
| 10/22/2026 18:59 | 12 | 36.25 |
| 10/22/2026 18:59 | 27 | 36.24 |
| 10/22/2026 18:59 | 18 | 36.24 |
| 10/22/2026 18:59 | 28 | 36.24 |
| 10/22/2026 18:59 | 73 | 36.24 |
| 10/22/2026 18:59 | 1 | 36.24 |
| 10/22/2026 18:59 | 100 | 36.23 |
| 10/22/2026 18:59 | 100 | 36.23 |
| 10/22/2026 18:59 | 97 | 36.23 |
| 10/22/2026 18:59 | 3 | 36.23 |
| 10/22/2026 18:59 | 1 | 36.23 |
| 10/22/2026 18:59 | 100 | 36.225 |
| 10/22/2026 18:59 | 297 | 36.225 |
| 10/22/2026 18:58 | 3 | 36.22 |
| 10/22/2026 18:58 | 3 | 36.21 |
| 10/22/2026 18:58 | 3 | 36.21 |
| 10/22/2026 18:58 | 98 | 36.20 |
| 10/22/2026 18:58 | 2 | 36.20 |
| 10/22/2026 18:58 | 100 | 36.21 |
| 10/22/2026 18:58 | 100 | 36.21 |
| 10/22/2026 18:58 | 54 | 36.21 |
| 10/22/2026 18:57 | 3 | 36.20 |
| 10/22/2026 18:56 | 46 | 36.21 |
| 10/22/2026 18:55 | 1 | 36.215 |
| 10/22/2026 18:55 | 50 | 36.22 |
| 10/22/2026 18:55 | 50 | 36.22 |
| 10/22/2026 18:55 | 50 | 36.22 |
| 10/22/2026 18:55 | 50 | 36.22 |
| 10/22/2026 18:55 | 100 | 36.22 |
| 10/22/2026 18:55 | 100 | 36.22 |
| 10/22/2026 18:55 | 25 | 36.225 |
| 10/22/2026 18:54 | 104 | 36.23 |
| 10/22/2026 18:54 | 100 | 36.23 |
| 10/22/2026 18:53 | 20 | 36.23 |
| 10/22/2026 18:53 | 3 | 36.24 |
| 10/22/2026 18:53 | 32 | 36.24 |
| 10/22/2026 18:53 | 39 | 36.22 |
| 10/22/2026 18:53 | 27 | 36.22 |
| 10/22/2026 18:53 | 80 | 36.22 |
| 10/22/2026 18:51 | 1 | 36.20 |
| 10/22/2026 18:51 | 4 | 36.20 |
| 10/22/2026 18:51 | 96 | 36.20 |
| 10/22/2026 18:51 | 100 | 36.20 |
| 10/22/2026 18:51 | 4 | 36.20 |
| 10/22/2026 18:51 | 100 | 36.20 |
| 10/22/2026 18:51 | 3 | 36.21 |
| 10/22/2026 18:51 | 100 | 36.21 |
| 10/22/2026 18:51 | 27 | 36.21 |
| 10/22/2026 18:51 | 28 | 36.21 |
| 10/22/2026 18:51 | 28 | 36.21 |
| 10/22/2026 18:50 | 11 | 36.23 |
| 10/22/2026 18:46 | 25 | 36.22 |
| 10/22/2026 18:46 | 300 | 36.22 |
| 10/22/2026 18:46 | 25 | 36.22 |
| 10/22/2026 18:46 | 100 | 36.22 |
| 10/22/2026 18:43 | 1 | 36.21 |
| 10/22/2026 18:42 | 100 | 36.20 |
| 10/22/2026 18:42 | 100 | 36.19 |
| 10/22/2026 18:41 | 1 | 36.17 |
| 10/22/2026 18:41 | 100 | 36.18 |
| 10/22/2026 18:40 | 3 | 36.18 |
| 10/22/2026 18:40 | 5 | 36.17 |
| 10/22/2026 18:40 | 5 | 36.17 |
| 10/22/2026 18:40 | 1 | 36.15 |
| 10/22/2026 18:40 | 100 | 36.14 |
| 10/22/2026 18:40 | 10 | 36.14 |
| 10/22/2026 18:40 | 75 | 36.13 |
| 10/22/2026 18:38 | 58 | 36.11 |
| 10/22/2026 18:38 | 10 | 36.12 |
| 10/22/2026 18:38 | 62 | 36.12 |
| 10/22/2026 18:38 | 100 | 36.12 |
| 10/22/2026 18:38 | 20 | 36.11 |
| 10/22/2026 18:38 | 80 | 36.09 |
| 10/22/2026 18:37 | 8 | 36.10 |
| 10/22/2026 18:37 | 99 | 36.11 |
| 10/22/2026 18:37 | 1 | 36.11 |
| 10/22/2026 18:37 | 44 | 36.11 |
| 10/22/2026 18:37 | 56 | 36.11 |
| 10/22/2026 18:37 | 14 | 36.11 |
| 10/22/2026 18:37 | 21 | 36.12 |
| 10/22/2026 18:37 | 100 | 36.12 |
| 10/22/2026 18:37 | 83 | 36.12 |
| 10/22/2026 18:37 | 17 | 36.12 |
| 10/22/2026 18:37 | 49 | 36.13 |
| 10/22/2026 18:36 | 70 | 36.14 |
| 10/22/2026 18:36 | 30 | 36.14 |
| 10/22/2026 18:36 | 50 | 36.14 |
| 10/22/2026 18:36 | 25 | 36.15 |
| 10/22/2026 18:36 | 84 | 36.14 |
| 10/22/2026 18:36 | 100 | 36.14 |
| 10/22/2026 18:36 | 100 | 36.14 |
| 10/22/2026 18:36 | 25 | 36.16 |
| 10/22/2026 18:36 | 2 | 36.16 |
| 10/22/2026 18:36 | 15 | 36.16 |
| 10/22/2026 18:36 | 2 | 36.16 |
| 10/22/2026 18:36 | 1 | 36.16 |
| 10/22/2026 18:36 | 10 | 36.17 |
| 10/22/2026 18:36 | 20 | 36.17 |
| 10/22/2026 18:36 | 100 | 36.17 |
| 10/22/2026 18:36 | 50 | 36.17 |
| 10/22/2026 18:36 | 20 | 36.18 |
| 10/22/2026 18:36 | 15 | 36.18 |
| 10/22/2026 18:36 | 13 | 36.18 |
| 10/22/2026 18:36 | 2 | 36.18 |
| 10/22/2026 18:36 | 10 | 36.18 |
| 10/22/2026 18:36 | 1 | 36.18 |
| 10/22/2026 18:36 | 1 | 36.18 |
| 10/22/2026 18:36 | 5 | 36.19 |
| 10/22/2026 18:36 | 100 | 36.19 |
| 10/22/2026 18:36 | 50 | 36.20 |
| 10/22/2026 18:36 | 100 | 36.20 |
| 10/22/2026 18:36 | 10 | 36.20 |
| 10/22/2026 18:36 | 4 | 36.20 |
| 10/22/2026 18:36 | 5 | 36.20 |
| 10/22/2026 18:36 | 7 | 36.20 |
| 10/22/2026 18:36 | 10 | 36.21 |
| 10/22/2026 18:35 | 7 | 36.215 |
| 10/22/2026 18:34 | 45 | 36.215 |
| 10/22/2026 18:33 | 100 | 36.215 |
| 10/22/2026 18:33 | 100 | 36.215 |
| 10/22/2026 18:32 | 25 | 36.22 |
| 10/22/2026 18:32 | 25 | 36.22 |
| 10/22/2026 18:30 | 1 | 36.22 |
| 10/22/2026 18:29 | 37 | 36.23 |
| 10/22/2026 18:29 | 21 | 36.23 |
| 10/22/2026 18:29 | 42 | 36.23 |
| 10/22/2026 18:28 | 1 | 36.23 |
| 10/22/2026 18:28 | 28 | 36.24 |
| 10/22/2026 18:26 | 24 | 36.27 |
| 10/22/2026 18:26 | 59 | 36.27 |
| 10/22/2026 18:26 | 41 | 36.27 |
| 10/22/2026 18:26 | 8 | 36.27 |
| 10/22/2026 18:26 | 28 | 36.28 |
| 10/22/2026 18:26 | 15 | 36.28 |
| 10/22/2026 18:26 | 100 | 36.29 |
| 10/22/2026 18:26 | 25 | 36.29 |
| 10/22/2026 18:26 | 1 | 36.30 |
| 10/22/2026 18:26 | 11 | 36.30 |
| 10/22/2026 18:26 | 28 | 36.30 |
| 10/22/2026 18:26 | 20 | 36.30 |
| 10/22/2026 18:26 | 28 | 36.30 |
| 10/22/2026 18:26 | 3 | 36.31 |
| 10/22/2026 18:22 | 1 | 36.30 |
| 10/22/2026 18:22 | 100 | 36.31 |
| 10/22/2026 18:22 | 100 | 36.32 |
| 10/22/2026 18:22 | 5 | 36.32 |
| 10/22/2026 18:22 | 1 | 36.32 |
| 10/22/2026 18:22 | 2 | 36.32 |
| 10/22/2026 18:22 | 2 | 36.31 |
| 10/22/2026 18:22 | 18 | 36.31 |
| 10/22/2026 18:22 | 2 | 36.31 |
| 10/22/2026 18:22 | 100 | 36.30 |
| 10/22/2026 18:21 | 100 | 36.30 |
| 10/22/2026 18:21 | 10 | 36.30 |
| 10/22/2026 18:21 | 100 | 36.29 |
| 10/22/2026 18:21 | 61 | 36.29 |
| 10/22/2026 18:21 | 61 | 36.285 |
| 10/22/2026 18:15 | 60 | 36.29 |
| 10/22/2026 18:15 | 100 | 36.29 |
| 10/22/2026 18:15 | 56 | 36.29 |
| 10/22/2026 18:14 | 1 | 36.27 |
| 10/22/2026 18:13 | 21 | 36.26 |
| 10/22/2026 18:13 | 5 | 36.25 |
| 10/22/2026 18:13 | 5 | 36.25 |
| 10/22/2026 18:13 | 1 | 36.25 |
| 10/22/2026 18:13 | 79 | 36.23 |
| 10/22/2026 18:13 | 100 | 36.23 |
| 10/22/2026 18:13 | 10 | 36.22 |
| 10/22/2026 18:13 | 11 | 36.22 |
| 10/22/2026 18:13 | 89 | 36.22 |
| 10/22/2026 18:11 | 100 | 36.20 |
| 10/22/2026 18:11 | 51 | 36.20 |
| 10/22/2026 18:11 | 6 | 36.20 |
| 10/22/2026 18:11 | 49 | 36.20 |
| 10/22/2026 18:11 | 46 | 36.21 |
| 10/22/2026 18:11 | 1 | 36.22 |
| 10/22/2026 18:11 | 100 | 36.22 |
| 10/22/2026 18:11 | 12 | 36.22 |
| 10/22/2026 18:08 | 2 | 36.24 |
| 10/22/2026 18:07 | 5 | 36.26 |
| 10/22/2026 18:07 | 54 | 36.26 |
| 10/22/2026 18:06 | 25 | 36.235 |
| 10/22/2026 18:04 | 100 | 36.24 |
| 10/22/2026 18:04 | 19 | 36.23 |
| 10/22/2026 18:04 | 16 | 36.23 |
| 10/22/2026 18:04 | 1 | 36.23 |
| 10/22/2026 18:03 | 4 | 36.24 |
| 10/22/2026 18:03 | 2 | 36.24 |
| 10/22/2026 18:03 | 12 | 36.25 |
| 10/22/2026 18:02 | 11 | 36.27 |
| 10/22/2026 18:02 | 43 | 36.29 |
| 10/22/2026 18:02 | 2 | 36.29 |
| 10/22/2026 18:02 | 10 | 36.29 |
| 10/22/2026 18:02 | 33 | 36.29 |
| 10/22/2026 18:02 | 55 | 36.29 |
| 10/22/2026 18:02 | 45 | 36.29 |
| 10/22/2026 18:02 | 67 | 36.29 |
| 10/22/2026 18:02 | 3 | 36.29 |
| 10/22/2026 18:02 | 2 | 36.29 |
| 10/22/2026 18:02 | 28 | 36.29 |
| 10/22/2026 18:01 | 100 | 36.31 |
| 10/22/2026 18:01 | 2 | 36.31 |
| 10/22/2026 18:01 | 2 | 36.31 |
| 10/22/2026 18:01 | 98 | 36.31 |
| 10/22/2026 18:01 | 39 | 36.31 |
| 10/22/2026 18:01 | 100 | 36.31 |
| 10/22/2026 18:01 | 7 | 36.32 |
| 10/22/2026 18:01 | 100 | 36.31 |
| 10/22/2026 18:01 | 51 | 36.31 |
| 10/22/2026 18:01 | 10 | 36.31 |
| 10/22/2026 18:01 | 60 | 36.31 |
| 10/22/2026 18:01 | 38 | 36.31 |
| 10/22/2026 18:01 | 100 | 36.31 |
| 10/22/2026 18:01 | 25 | 36.30 |
| 10/22/2026 18:01 | 1 | 36.30 |
| 10/22/2026 18:01 | 31 | 36.30 |
| 10/22/2026 18:00 | 17 | 36.31 |
| 10/22/2026 18:00 | 100 | 36.31 |
| 10/22/2026 18:00 | 23 | 36.31 |
| 10/22/2026 18:00 | 100 | 36.31 |
| 10/22/2026 18:00 | 17 | 36.31 |
| 10/22/2026 18:00 | 20 | 36.31 |
| 10/22/2026 17:59 | 41 | 36.32 |
| 10/22/2026 17:59 | 2 | 36.32 |
| 10/22/2026 17:59 | 4 | 36.33 |
| 10/22/2026 17:59 | 10 | 36.33 |
| 10/22/2026 17:59 | 100 | 36.33 |
| 10/22/2026 17:55 | 1 | 36.33 |
| 10/22/2026 17:54 | 100 | 36.34 |
| 10/22/2026 17:54 | 10 | 36.34 |
| 10/22/2026 17:54 | 18 | 36.34 |
| 10/22/2026 17:54 | 82 | 36.34 |
| 10/22/2026 17:54 | 3 | 36.35 |
| 10/22/2026 17:54 | 2 | 36.35 |
| 10/22/2026 17:54 | 2 | 36.36 |
| 10/22/2026 17:54 | 3 | 36.36 |
| 10/22/2026 17:54 | 6 | 36.36 |
| 10/22/2026 17:54 | 2 | 36.36 |
| 10/22/2026 17:54 | 16 | 36.36 |
| 10/22/2026 17:53 | 12 | 36.35 |
| 10/22/2026 17:53 | 100 | 36.34 |
| 10/22/2026 17:53 | 100 | 36.34 |
| 10/22/2026 17:53 | 18 | 36.34 |
| 10/22/2026 17:52 | 100 | 36.33 |
| 10/22/2026 17:52 | 4 | 36.32 |
| 10/22/2026 17:52 | 86 | 36.32 |
| 10/22/2026 17:52 | 7 | 36.32 |
| 10/22/2026 17:51 | 100 | 36.31 |
| 10/22/2026 17:50 | 26 | 36.31 |
| 10/22/2026 17:50 | 12 | 36.31 |
| 10/22/2026 17:50 | 88 | 36.31 |
| 10/22/2026 17:50 | 10 | 36.31 |
| 10/22/2026 17:50 | 100 | 36.30 |
| 10/22/2026 17:50 | 5 | 36.30 |
| 10/22/2026 17:50 | 100 | 36.28 |
| 10/22/2026 17:49 | 100 | 36.28 |
| 10/22/2026 17:49 | 1 | 36.27 |
| 10/22/2026 17:49 | 1 | 36.27 |
| 10/22/2026 17:49 | 1 | 36.27 |
| 10/22/2026 17:49 | 2 | 36.27 |
| 10/22/2026 17:49 | 2 | 36.28 |
| 10/22/2026 17:49 | 2 | 36.28 |
| 10/22/2026 17:49 | 28 | 36.28 |
| 10/22/2026 17:49 | 28 | 36.29 |
| 10/22/2026 17:49 | 152 | 36.29 |
| 10/22/2026 17:49 | 48 | 36.29 |
| 10/22/2026 17:49 | 1 | 36.29 |
| 10/22/2026 17:49 | 15 | 36.30 |
| 10/22/2026 17:49 | 15 | 36.30 |
| 10/22/2026 17:49 | 11 | 36.30 |
| 10/22/2026 17:49 | 7 | 36.30 |
| 10/22/2026 17:49 | 6 | 36.30 |
| 10/22/2026 17:48 | 51 | 36.305 |
| 10/22/2026 17:48 | 2 | 36.31 |
| 10/22/2026 17:48 | 57 | 36.31 |
| 10/22/2026 17:48 | 1 | 36.30 |
| 10/22/2026 17:48 | 24 | 36.31 |
| 10/22/2026 17:48 | 61 | 36.31 |
| 10/22/2026 17:48 | 10 | 36.33 |
| 10/22/2026 17:48 | 10 | 36.32 |
| 10/22/2026 17:48 | 1 | 36.30 |
| 10/22/2026 17:48 | 1 | 36.30 |
| 10/22/2026 17:48 | 1 | 36.30 |
| 10/22/2026 17:47 | 60 | 36.31 |
| 10/22/2026 17:47 | 26 | 36.31 |
| 10/22/2026 17:47 | 22 | 36.31 |
| 10/22/2026 17:46 | 2 | 36.31 |
| 10/22/2026 17:46 | 2 | 36.31 |
| 10/22/2026 17:46 | 10 | 36.31 |
| 10/22/2026 17:45 | 61 | 36.35 |
| 10/22/2026 17:45 | 59 | 36.35 |
| 10/22/2026 17:44 | 13 | 36.35 |
| 10/22/2026 17:44 | 10 | 36.36 |
| 10/22/2026 17:44 | 2 | 36.36 |
| 10/22/2026 17:44 | 1 | 36.37 |
| 10/22/2026 17:44 | 1 | 36.37 |
| 10/22/2026 17:44 | 2 | 36.38 |
| 10/22/2026 17:44 | 100 | 36.38 |
| 10/22/2026 17:44 | 17 | 36.38 |
| 10/22/2026 17:44 | 15 | 36.38 |
| 10/22/2026 17:43 | 25 | 36.405 |
| 10/22/2026 17:43 | 2 | 36.405 |
| 10/22/2026 17:43 | 2 | 36.405 |
| 10/22/2026 17:42 | 44 | 36.40 |
| 10/22/2026 17:42 | 27 | 36.405 |
| 10/22/2026 17:41 | 2 | 36.40 |
| 10/22/2026 17:41 | 2 | 36.39 |
| 10/22/2026 17:41 | 2 | 36.39 |
| 10/22/2026 17:41 | 1 | 36.39 |
| 10/22/2026 17:41 | 1 | 36.39 |
| 10/22/2026 17:41 | 2 | 36.39 |
| 10/22/2026 17:41 | 1 | 36.39 |
| 10/22/2026 17:41 | 1 | 36.39 |
| 10/22/2026 17:41 | 60 | 36.37 |
| 10/22/2026 17:41 | 100 | 36.36 |
| 10/22/2026 17:41 | 23 | 36.38 |
| 10/22/2026 17:41 | 100 | 36.38 |
| 10/22/2026 17:41 | 18 | 36.38 |
| 10/22/2026 17:41 | 40 | 36.38 |
| 10/22/2026 17:41 | 69 | 36.37 |
| 10/22/2026 17:41 | 1 | 36.37 |
| 10/22/2026 17:41 | 5 | 36.37 |
| 10/22/2026 17:41 | 100 | 36.37 |
| 10/22/2026 17:41 | 1 | 36.37 |
| 10/22/2026 17:41 | 1 | 36.37 |
| 10/22/2026 17:41 | 3 | 36.37 |
| 10/22/2026 17:41 | 12 | 36.37 |
| 10/22/2026 17:41 | 1 | 36.36 |
| 10/22/2026 17:41 | 59 | 36.35 |
| 10/22/2026 17:40 | 61 | 36.35 |
| 10/22/2026 17:40 | 25 | 36.35 |
| 10/22/2026 17:40 | 1 | 36.34 |
| 10/22/2026 17:40 | 2 | 36.32 |
| 10/22/2026 17:40 | 1 | 36.31 |
| 10/22/2026 17:40 | 84 | 36.29 |
| 10/22/2026 17:40 | 13 | 36.315 |
| 10/22/2026 17:40 | 18 | 36.32 |
| 10/22/2026 17:40 | 4 | 36.335 |
| 10/22/2026 17:40 | 2 | 36.335 |
| 10/22/2026 17:40 | 35 | 36.335 |
| 10/22/2026 17:40 | 100 | 36.33 |
| 10/22/2026 17:40 | 100 | 36.33 |
| 10/22/2026 17:40 | 21 | 36.33 |
| 10/22/2026 17:40 | 50 | 36.33 |
| 10/22/2026 17:40 | 100 | 36.33 |
| 10/22/2026 17:40 | 1 | 36.33 |
| 10/22/2026 17:40 | 1 | 36.33 |
| 10/22/2026 17:40 | 10 | 36.33 |
| 10/22/2026 17:40 | 100 | 36.34 |
| 10/22/2026 17:40 | 27 | 36.34 |
| 10/22/2026 17:40 | 17 | 36.34 |
| 10/22/2026 17:40 | 56 | 36.34 |
| 10/22/2026 17:40 | 2 | 36.34 |
| 10/22/2026 17:40 | 2 | 36.34 |
| 10/22/2026 17:40 | 1 | 36.34 |
| 10/22/2026 17:40 | 35 | 36.34 |
| 10/22/2026 17:40 | 100 | 36.34 |
| 10/22/2026 17:40 | 100 | 36.35 |
| 10/22/2026 17:40 | 10 | 36.35 |
| 10/22/2026 17:38 | 4 | 36.36 |
| 10/22/2026 17:37 | 5 | 36.37 |
| 10/22/2026 17:37 | 1 | 36.38 |
| 10/22/2026 17:36 | 14 | 36.37 |
| 10/22/2026 17:36 | 1 | 36.37 |
| 10/22/2026 17:35 | 2 | 36.37 |
| 10/22/2026 17:35 | 1 | 36.37 |
| 10/22/2026 17:35 | 1 | 36.37 |
| 10/22/2026 17:35 | 88 | 36.365 |
| 10/22/2026 17:35 | 1 | 36.36 |
| 10/22/2026 17:35 | 2 | 36.36 |
| 10/22/2026 17:35 | 1 | 36.36 |
| 10/22/2026 17:35 | 18 | 36.35 |
| 10/22/2026 17:35 | 1 | 36.35 |
| 10/22/2026 17:35 | 1 | 36.35 |
| 10/22/2026 17:35 | 4 | 36.34 |
| 10/22/2026 17:35 | 1 | 36.34 |
| 10/22/2026 17:35 | 2 | 36.34 |
| 10/22/2026 17:35 | 2 | 36.34 |
| 10/22/2026 17:35 | 31 | 36.33 |
| 10/22/2026 17:35 | 69 | 36.33 |
| 10/22/2026 17:33 | 3 | 36.33 |
| 10/22/2026 17:33 | 100 | 36.33 |
| 10/22/2026 17:33 | 12 | 36.32 |
| 10/22/2026 17:32 | 100 | 36.30 |
| 10/22/2026 17:32 | 2 | 36.315 |
| 10/22/2026 17:30 | 2 | 36.31 |
| 10/22/2026 17:30 | 16 | 36.31 |
| 10/22/2026 17:30 | 5 | 36.31 |
| 10/22/2026 17:30 | 1 | 36.31 |
| 10/22/2026 17:30 | 1 | 36.31 |
| 10/22/2026 17:30 | 100 | 36.29 |
| 10/22/2026 17:30 | 60 | 36.29 |
| 10/22/2026 17:30 | 44 | 36.29 |
| 10/22/2026 17:30 | 5 | 36.29 |
| 10/22/2026 17:30 | 1 | 36.29 |
| 10/22/2026 17:27 | 1 | 36.28 |
| 10/22/2026 17:27 | 1 | 36.29 |
| 10/22/2026 17:27 | 99 | 36.29 |
| 10/22/2026 17:27 | 1 | 36.29 |
| 10/22/2026 17:27 | 16 | 36.30 |
| 10/22/2026 17:26 | 5 | 36.30 |
| 10/22/2026 17:26 | 6 | 36.31 |
| 10/22/2026 17:26 | 24 | 36.31 |
| 10/22/2026 17:26 | 8 | 36.31 |
| 10/22/2026 17:26 | 2 | 36.31 |
| 10/22/2026 17:26 | 1 | 36.32 |
| 10/22/2026 17:26 | 6 | 36.32 |
| 10/22/2026 17:25 | 25 | 36.33 |
| 10/22/2026 17:23 | 25 | 36.33 |
| 10/22/2026 17:23 | 1 | 36.33 |
| 10/22/2026 17:22 | 13 | 36.34 |
| 10/22/2026 17:21 | 3 | 36.36 |
| 10/22/2026 17:21 | 50 | 36.36 |
| 10/22/2026 17:21 | 50 | 36.36 |
| 10/22/2026 17:21 | 100 | 36.37 |
| 10/22/2026 17:21 | 17 | 36.38 |
| 10/22/2026 17:21 | 100 | 36.38 |
| 10/22/2026 17:21 | 100 | 36.38 |
| 10/22/2026 17:21 | 13 | 36.37 |
| 10/22/2026 17:21 | 2 | 36.36 |
| 10/22/2026 17:18 | 5 | 36.35 |
| 10/22/2026 17:18 | 26 | 36.33 |
| 10/22/2026 17:18 | 2 | 36.33 |
| 10/22/2026 17:18 | 14 | 36.32 |
| 10/22/2026 17:18 | 28 | 36.32 |
| 10/22/2026 17:18 | 100 | 36.32 |
| 10/22/2026 17:18 | 20 | 36.33 |
| 10/22/2026 17:18 | 4 | 36.33 |
| 10/22/2026 17:18 | 100 | 36.34 |
| 10/22/2026 17:18 | 17 | 36.34 |
| 10/22/2026 17:18 | 5 | 36.33 |
| 10/22/2026 17:18 | 100 | 36.33 |
| 10/22/2026 17:18 | 100 | 36.33 |
| 10/22/2026 17:17 | 1 | 36.32 |
| 10/22/2026 17:17 | 13 | 36.31 |
| 10/22/2026 17:13 | 3 | 36.26 |
| 10/22/2026 17:13 | 10 | 36.31 |
| 10/22/2026 17:13 | 18 | 36.31 |
| 10/22/2026 17:13 | 10 | 36.31 |
| 10/22/2026 17:13 | 1 | 36.31 |
| 10/22/2026 17:12 | 20 | 36.27 |
| 10/22/2026 17:12 | 21 | 36.27 |
| 10/22/2026 17:12 | 97 | 36.26 |
| 10/22/2026 17:12 | 15 | 36.25 |
| 10/22/2026 17:12 | 100 | 36.25 |
| 10/22/2026 17:12 | 4 | 36.25 |
| 10/22/2026 17:12 | 5 | 36.25 |
| 10/22/2026 17:12 | 10 | 36.24 |
| 10/22/2026 17:12 | 48 | 36.23 |
| 10/22/2026 17:12 | 10 | 36.23 |
| 10/22/2026 17:12 | 3 | 36.18 |
| 10/22/2026 17:12 | 10 | 36.18 |
| 10/22/2026 17:11 | 4 | 36.19 |
| 10/22/2026 17:11 | 36 | 36.19 |
| 10/22/2026 17:10 | 130 | 36.20 |
| 10/22/2026 17:10 | 99 | 36.21 |
| 10/22/2026 17:10 | 100 | 36.22 |
| 10/22/2026 17:10 | 100 | 36.25 |
| 10/22/2026 17:10 | 50 | 36.28 |
| 10/22/2026 17:10 | 35 | 36.29 |
| 10/22/2026 17:10 | 21 | 36.29 |
| 10/22/2026 17:10 | 11 | 36.29 |
| 10/22/2026 17:10 | 21 | 36.31 |
| 10/22/2026 17:10 | 100 | 36.31 |
| 10/22/2026 17:10 | 200 | 36.32 |
| 10/22/2026 17:10 | 25 | 36.345 |
| 10/22/2026 17:10 | 25 | 36.345 |
| 10/22/2026 17:10 | 25 | 36.345 |
| 10/22/2026 17:10 | 25 | 36.345 |
| 10/22/2026 17:10 | 100 | 36.345 |
| 10/22/2026 17:10 | 1 | 36.33 |
| 10/22/2026 17:06 | 21 | 36.36 |
| 10/22/2026 17:06 | 36 | 36.37 |
| 10/22/2026 17:05 | 76 | 36.38 |
| 10/22/2026 17:05 | 24 | 36.38 |
| 10/22/2026 17:05 | 1 | 36.39 |
| 10/22/2026 17:05 | 30 | 36.39 |
| 10/22/2026 17:04 | 40 | 36.40 |
| 10/22/2026 17:04 | 3 | 36.39 |
| 10/22/2026 17:04 | 2 | 36.39 |
| 10/22/2026 17:04 | 3 | 36.39 |
| 10/22/2026 17:03 | 100 | 36.41 |
| 10/22/2026 17:03 | 2 | 36.42 |
| 10/22/2026 17:03 | 6 | 36.42 |
| 10/22/2026 17:03 | 6 | 36.42 |
| 10/22/2026 17:03 | 100 | 36.42 |
| 10/22/2026 17:02 | 100 | 36.43 |
| 10/22/2026 17:02 | 30 | 36.43 |
| 10/22/2026 17:02 | 5 | 36.43 |
| 10/22/2026 17:02 | 1 | 36.43 |
| 10/22/2026 17:02 | 3 | 36.43 |
| 10/22/2026 17:01 | 100 | 36.455 |
| 10/22/2026 17:01 | 21 | 36.44 |
| 10/22/2026 17:00 | 2 | 36.45 |
| 10/22/2026 17:00 | 29 | 36.45 |
| 10/22/2026 17:00 | 1 | 36.45 |
| 10/22/2026 17:00 | 12 | 36.45 |
| 10/22/2026 17:00 | 66 | 36.46 |
| 10/22/2026 17:00 | 32 | 36.47 |
| 10/22/2026 17:00 | 2 | 36.48 |
| 10/22/2026 16:59 | 8 | 36.46 |
| 10/22/2026 16:59 | 19 | 36.43 |
| 10/22/2026 16:59 | 7 | 36.43 |
| 10/22/2026 16:58 | 3 | 36.42 |
| 10/22/2026 16:58 | 2 | 36.43 |
| 10/22/2026 16:57 | 7 | 36.43 |
| 10/22/2026 16:55 | 4 | 36.45 |
| 10/22/2026 16:55 | 12 | 36.46 |
| 10/22/2026 16:55 | 8 | 36.46 |
| 10/22/2026 16:55 | 4 | 36.46 |
| 10/22/2026 16:55 | 13 | 36.45 |
| 10/22/2026 16:54 | 11 | 36.43 |
| 10/22/2026 16:54 | 100 | 36.43 |
| 10/22/2026 16:54 | 3 | 36.43 |
| 10/22/2026 16:54 | 25 | 36.43 |
| 10/22/2026 16:54 | 3 | 36.42 |
| 10/22/2026 16:54 | 5 | 36.42 |
| 10/22/2026 16:54 | 1 | 36.42 |
| 10/22/2026 16:54 | 5 | 36.42 |
| 10/22/2026 16:54 | 1 | 36.42 |
| 10/22/2026 16:53 | 100 | 36.41 |
| 10/22/2026 16:53 | 13 | 36.41 |
| 10/22/2026 16:53 | 2 | 36.40 |
| 10/22/2026 16:53 | 100 | 36.40 |
| 10/22/2026 16:52 | 10 | 36.42 |
| 10/22/2026 16:52 | 83 | 36.42 |
| 10/22/2026 16:51 | 17 | 36.42 |
| 10/22/2026 16:51 | 100 | 36.41 |
| 10/22/2026 16:51 | 2 | 36.40 |
| 10/22/2026 16:49 | 13 | 36.38 |
| 10/22/2026 16:49 | 25 | 36.40 |
| 10/22/2026 16:49 | 75 | 36.40 |
| 10/22/2026 16:49 | 12 | 36.40 |
| 10/22/2026 16:48 | 6 | 36.43 |
| 10/22/2026 16:48 | 1 | 36.45 |
| 10/22/2026 16:48 | 21 | 36.45 |
| 10/22/2026 16:48 | 16 | 36.45 |
| 10/22/2026 16:48 | 9 | 36.46 |
| 10/22/2026 16:48 | 3 | 36.46 |
| 10/22/2026 16:48 | 13 | 36.46 |
| 10/22/2026 16:48 | 100 | 36.46 |
| 10/22/2026 16:48 | 100 | 36.46 |
| 10/22/2026 16:47 | 9 | 36.47 |
| 10/22/2026 16:47 | 2 | 36.48 |
| 10/22/2026 16:46 | 25 | 36.49 |
| 10/22/2026 16:46 | 25 | 36.48 |
| 10/22/2026 16:44 | 100 | 36.45 |
| 10/22/2026 16:44 | 100 | 36.47 |
| 10/22/2026 16:44 | 100 | 36.47 |
| 10/22/2026 16:44 | 2 | 36.47 |
| 10/22/2026 16:44 | 70 | 36.47 |
| 10/22/2026 16:44 | 20 | 36.47 |
| 10/22/2026 16:43 | 100 | 36.50 |
| 10/22/2026 16:42 | 89 | 36.48 |
| 10/22/2026 16:42 | 11 | 36.48 |
| 10/22/2026 16:42 | 18 | 36.46 |
| 10/22/2026 16:42 | 18 | 36.46 |
| 10/22/2026 16:42 | 100 | 36.46 |
| 10/22/2026 16:42 | 100 | 36.46 |
| 10/22/2026 16:41 | 12 | 36.43 |
| 10/22/2026 16:40 | 2 | 36.41 |
| 10/22/2026 16:40 | 100 | 36.41 |
| 10/22/2026 16:40 | 100 | 36.41 |
| 10/22/2026 16:40 | 1 | 36.41 |
| 10/22/2026 16:40 | 3 | 36.41 |
| 10/22/2026 16:40 | 5 | 36.41 |
| 10/22/2026 16:40 | 17 | 36.41 |
| 10/22/2026 16:40 | 50 | 36.40 |
| 10/22/2026 16:40 | 2 | 36.40 |
| 10/22/2026 16:37 | 35 | 36.36 |
| 10/22/2026 16:37 | 21 | 36.37 |
| 10/22/2026 16:37 | 100 | 36.37 |
| 10/22/2026 16:37 | 100 | 36.37 |
| 10/22/2026 16:37 | 6 | 36.37 |
| 10/22/2026 16:37 | 100 | 36.38 |
| 10/22/2026 16:37 | 18 | 36.38 |
| 10/22/2026 16:37 | 100 | 36.38 |
| 10/22/2026 16:37 | 6 | 36.38 |
| 10/22/2026 16:35 | 7 | 36.41 |
| 10/22/2026 16:34 | 14 | 36.39 |
| 10/22/2026 16:33 | 80 | 36.40 |
| 10/22/2026 16:33 | 20 | 36.40 |
| 10/22/2026 16:33 | 10 | 36.41 |
| 10/22/2026 16:33 | 12 | 36.41 |
| 10/22/2026 16:33 | 2 | 36.43 |
| 10/22/2026 16:33 | 100 | 36.43 |
| 10/22/2026 16:32 | 100 | 36.45 |
| 10/22/2026 16:32 | 25 | 36.425 |
| 10/22/2026 16:31 | 1 | 36.45 |
| 10/22/2026 16:31 | 21 | 36.47 |
| 10/22/2026 16:31 | 1 | 36.47 |
| 10/22/2026 16:31 | 1 | 36.47 |
| 10/22/2026 16:31 | 2 | 36.47 |
| 10/22/2026 16:31 | 1 | 36.47 |
| 10/22/2026 16:31 | 36 | 36.47 |
| 10/22/2026 16:31 | 200 | 36.47 |
| 10/22/2026 16:30 | 2 | 36.495 |
| 10/22/2026 16:27 | 54 | 36.50 |
| 10/22/2026 16:27 | 13 | 36.50 |
| 10/22/2026 16:27 | 35 | 36.49 |
| 10/22/2026 16:27 | 9 | 36.49 |
| 10/22/2026 16:26 | 11 | 36.46 |
| 10/22/2026 16:26 | 18 | 36.48 |
| 10/22/2026 16:26 | 21 | 36.48 |
| 10/22/2026 16:26 | 12 | 36.48 |
| 10/22/2026 16:26 | 2 | 36.49 |
| 10/22/2026 16:26 | 18 | 36.49 |
| 10/22/2026 16:26 | 100 | 36.49 |
| 10/22/2026 16:26 | 100 | 36.49 |
| 10/22/2026 16:25 | 39 | 36.50 |
| 10/22/2026 16:25 | 27 | 36.50 |
| 10/22/2026 16:25 | 100 | 36.515 |
| 10/22/2026 16:25 | 5 | 36.50 |
| 10/22/2026 16:25 | 18 | 36.51 |
| 10/22/2026 16:25 | 1 | 36.51 |
| 10/22/2026 16:25 | 3 | 36.515 |
| 10/22/2026 16:25 | 2 | 36.515 |
| 10/22/2026 16:24 | 3 | 36.53 |
| 10/22/2026 16:24 | 2 | 36.53 |
| 10/22/2026 16:23 | 2 | 36.52 |
| 10/22/2026 16:23 | 90 | 36.52 |
| 10/22/2026 16:23 | 10 | 36.52 |
| 10/22/2026 16:23 | 3 | 36.52 |
| 10/22/2026 16:23 | 21 | 36.52 |
| 10/22/2026 16:23 | 18 | 36.52 |
| 10/22/2026 16:23 | 34 | 36.52 |
| 10/22/2026 16:23 | 66 | 36.52 |
| 10/22/2026 16:23 | 7 | 36.52 |
| 10/22/2026 16:23 | 100 | 36.52 |
| 10/22/2026 16:22 | 17 | 36.51 |
| 10/22/2026 16:22 | 19 | 36.50 |
| 10/22/2026 16:22 | 39 | 36.49 |
| 10/22/2026 16:22 | 10 | 36.49 |
| 10/22/2026 16:22 | 48 | 36.49 |
| 10/22/2026 16:22 | 25 | 36.48 |
| 10/22/2026 16:22 | 57 | 36.48 |
| 10/22/2026 16:22 | 25 | 36.47 |
| 10/22/2026 16:22 | 52 | 36.47 |
| 10/22/2026 16:22 | 10 | 36.47 |
| 10/22/2026 16:22 | 1 | 36.47 |
| 10/22/2026 16:22 | 4 | 36.47 |
| 10/22/2026 16:21 | 2 | 36.495 |
| 10/22/2026 16:20 | 2 | 36.495 |
| 10/22/2026 16:20 | 1 | 36.495 |
| 10/22/2026 16:20 | 1 | 36.495 |
| 10/22/2026 16:20 | 1 | 36.495 |
| 10/22/2026 16:20 | 3 | 36.495 |
| 10/22/2026 16:18 | 10 | 36.47 |
| 10/22/2026 16:18 | 21 | 36.47 |
| 10/22/2026 16:18 | 12 | 36.47 |
| 10/22/2026 16:18 | 20 | 36.48 |
| 10/22/2026 16:18 | 1 | 36.505 |
| 10/22/2026 16:18 | 5 | 36.51 |
| 10/22/2026 16:18 | 13 | 36.51 |
| 10/22/2026 16:18 | 100 | 36.47 |
| 10/22/2026 16:18 | 28 | 36.47 |
| 10/22/2026 16:18 | 72 | 36.47 |
| 10/22/2026 16:18 | 75 | 36.44 |
| 10/22/2026 16:18 | 25 | 36.44 |
| 10/22/2026 16:15 | 100 | 36.40 |
| 10/22/2026 16:15 | 78 | 36.40 |
| 10/22/2026 16:15 | 22 | 36.40 |
| 10/22/2026 16:15 | 10 | 36.41 |
| 10/22/2026 16:15 | 1 | 36.42 |
| 10/22/2026 16:15 | 10 | 36.43 |
| 10/22/2026 16:14 | 10 | 36.44 |
| 10/22/2026 16:14 | 100 | 36.44 |
| 10/22/2026 16:14 | 4 | 36.45 |
| 10/22/2026 16:14 | 3 | 36.45 |
| 10/22/2026 16:13 | 1 | 36.45 |
| 10/22/2026 16:13 | 12 | 36.46 |
| 10/22/2026 16:13 | 97 | 36.46 |
| 10/22/2026 16:13 | 3 | 36.46 |
| 10/22/2026 16:13 | 21 | 36.47 |
| 10/22/2026 16:13 | 32 | 36.47 |
| 10/22/2026 16:13 | 68 | 36.47 |
| 10/22/2026 16:13 | 32 | 36.47 |
| 10/22/2026 16:13 | 100 | 36.47 |
| 10/22/2026 16:13 | 100 | 36.47 |
| 10/22/2026 16:13 | 5 | 36.46 |
| 10/22/2026 16:13 | 3 | 36.46 |
| 10/22/2026 16:13 | 1 | 36.43 |
| 10/22/2026 16:13 | 25 | 36.445 |
| 10/22/2026 16:12 | 100 | 36.455 |
| 10/22/2026 16:12 | 100 | 36.44 |
| 10/22/2026 16:12 | 100 | 36.44 |
| 10/22/2026 16:12 | 20 | 36.40 |
| 10/22/2026 16:11 | 25 | 36.42 |
| 10/22/2026 16:11 | 10 | 36.42 |
| 10/22/2026 16:11 | 1 | 36.41 |
| 10/22/2026 16:11 | 10 | 36.41 |
| 10/22/2026 16:11 | 100 | 36.42 |
| 10/22/2026 16:11 | 100 | 36.435 |
| 10/22/2026 16:11 | 22 | 36.435 |
| 10/22/2026 16:11 | 25 | 36.43 |
| 10/22/2026 16:10 | 25 | 36.415 |
| 10/22/2026 16:08 | 54 | 36.41 |
| 10/22/2026 16:08 | 24 | 36.40 |
| 10/22/2026 16:08 | 25 | 36.405 |
| 10/22/2026 16:08 | 8 | 36.40 |
| 10/22/2026 16:08 | 68 | 36.40 |
| 10/22/2026 16:08 | 74 | 36.425 |
| 10/22/2026 16:08 | 100 | 36.42 |
| 10/22/2026 16:08 | 10 | 36.47 |
| 10/22/2026 16:08 | 1 | 36.47 |
| 10/22/2026 16:08 | 1 | 36.47 |
| 10/22/2026 16:08 | 100 | 36.47 |
| 10/22/2026 16:07 | 100 | 36.50 |
| 10/22/2026 16:06 | 5 | 36.51 |
| 10/22/2026 16:06 | 21 | 36.51 |
| 10/22/2026 16:06 | 1 | 36.51 |
| 10/22/2026 16:06 | 100 | 36.51 |
| 10/22/2026 16:06 | 101 | 36.52 |
| 10/22/2026 16:06 | 19 | 36.52 |
| 10/22/2026 16:06 | 99 | 36.52 |
| 10/22/2026 16:06 | 1 | 36.52 |
| 10/22/2026 16:06 | 181 | 36.52 |
| 10/22/2026 16:05 | 25 | 36.55 |
| 10/22/2026 16:05 | 25 | 36.55 |
| 10/22/2026 16:05 | 25 | 36.55 |
| 10/22/2026 16:05 | 100 | 36.54 |
| 10/22/2026 16:05 | 6 | 36.54 |
| 10/22/2026 16:05 | 100 | 36.54 |
| 10/22/2026 16:05 | 4 | 36.55 |
| 10/22/2026 16:05 | 100 | 36.55 |
| 10/22/2026 16:04 | 98 | 36.56 |
| 10/22/2026 16:04 | 1 | 36.56 |
| 10/22/2026 16:04 | 1 | 36.56 |
| 10/22/2026 16:04 | 1 | 36.55 |
| 10/22/2026 16:04 | 4 | 36.55 |
| 10/22/2026 16:04 | 19 | 36.55 |
| 10/22/2026 16:03 | 1 | 36.55 |
| 10/22/2026 16:01 | 3 | 36.64 |
| 10/22/2026 15:59 | 25 | 36.53 |
| 10/22/2026 15:58 | 6 | 36.47 |
| 10/22/2026 15:58 | 6 | 36.46 |
| 10/22/2026 15:57 | 6 | 36.46 |
| 10/22/2026 15:56 | 13 | 36.51 |
| 10/22/2026 15:56 | 94 | 36.51 |
| 10/22/2026 15:56 | 100 | 36.50 |
| 10/22/2026 15:56 | 53 | 36.49 |
| 10/22/2026 15:52 | 100 | 36.39 |
| 10/22/2026 15:52 | 98 | 36.39 |
| 10/22/2026 15:52 | 2 | 36.39 |
| 10/22/2026 15:51 | 200 | 36.41 |
| 10/22/2026 15:48 | 7 | 36.43 |
| 10/22/2026 15:46 | 100 | 36.41 |
| 10/22/2026 15:46 | 13 | 36.39 |
| 10/22/2026 15:46 | 9 | 36.39 |
| 10/22/2026 15:46 | 7 | 36.39 |
| 10/22/2026 15:46 | 2 | 36.39 |
| 10/22/2026 15:46 | 1 | 36.39 |
| 10/22/2026 15:45 | 1 | 36.365 |
| 10/22/2026 15:45 | 25 | 36.345 |
| 10/22/2026 15:45 | 10 | 36.31 |
| 10/22/2026 15:45 | 50 | 36.32 |
| 10/22/2026 15:45 | 1 | 36.32 |
| 10/22/2026 15:45 | 50 | 36.33 |
| 10/22/2026 15:45 | 50 | 36.33 |
| 10/22/2026 15:45 | 100 | 36.34 |
| 10/22/2026 15:44 | 13 | 36.35 |
| 10/22/2026 15:44 | 20 | 36.36 |
| 10/22/2026 15:44 | 8 | 36.35 |
| 10/22/2026 15:43 | 8 | 36.35 |
| 10/22/2026 15:43 | 8 | 36.35 |
| 10/22/2026 15:43 | 34 | 36.35 |
| 10/22/2026 15:43 | 7 | 36.35 |
| 10/22/2026 15:39 | 2 | 36.35 |
| 10/22/2026 15:38 | 13 | 36.38 |
| 10/22/2026 15:38 | 10 | 36.40 |
| 10/22/2026 15:38 | 58 | 36.40 |
| 10/22/2026 15:38 | 42 | 36.40 |
| 10/22/2026 15:38 | 68 | 36.41 |
| 10/22/2026 15:38 | 22 | 36.41 |
| 10/22/2026 15:38 | 10 | 36.41 |
| 10/22/2026 15:38 | 100 | 36.41 |
| 10/22/2026 15:37 | 100 | 36.56 |
| 10/22/2026 15:37 | 100 | 36.54 |
| 10/22/2026 15:37 | 53 | 36.51 |
| 10/22/2026 15:37 | 89 | 36.50 |
| 10/22/2026 15:30 | 4824 | 36.48 |
| 10/22/2026 15:30 | 4824 | 36.48 |