Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.82
+0.50
(
+1.34% )
|
37.84
|
3'600 |
37.85
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 92281 | 37.82 |
| 07/10/2026 22:00 | 400 | 37.84 |
| 07/10/2026 22:00 | 134 | 37.82 |
| 07/10/2026 22:00 | 1030 | 37.82 |
| 07/10/2026 21:59 | 38 | 37.81 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 196 | 37.82 |
| 07/10/2026 21:59 | 200 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.81 |
| 07/10/2026 21:59 | 200 | 37.81 |
| 07/10/2026 21:59 | 150 | 37.81 |
| 07/10/2026 21:59 | 50 | 37.81 |
| 07/10/2026 21:59 | 100 | 37.81 |
| 07/10/2026 21:59 | 100 | 37.81 |
| 07/10/2026 21:59 | 100 | 37.81 |
| 07/10/2026 21:59 | 32 | 37.81 |
| 07/10/2026 21:59 | 10 | 37.81 |
| 07/10/2026 21:59 | 58 | 37.81 |
| 07/10/2026 21:59 | 826 | 37.80 |
| 07/10/2026 21:59 | 200 | 37.80 |
| 07/10/2026 21:59 | 200 | 37.80 |
| 07/10/2026 21:59 | 74 | 37.80 |
| 07/10/2026 21:59 | 42 | 37.81 |
| 07/10/2026 21:59 | 26 | 37.80 |
| 07/10/2026 21:59 | 200 | 37.80 |
| 07/10/2026 21:59 | 34 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 300 | 37.80 |
| 07/10/2026 21:59 | 300 | 37.80 |
| 07/10/2026 21:59 | 300 | 37.80 |
| 07/10/2026 21:59 | 300 | 37.80 |
| 07/10/2026 21:59 | 300 | 37.80 |
| 07/10/2026 21:59 | 300 | 37.80 |
| 07/10/2026 21:59 | 4 | 37.80 |
| 07/10/2026 21:59 | 62 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 200 | 37.79 |
| 07/10/2026 21:59 | 200 | 37.79 |
| 07/10/2026 21:59 | 800 | 37.79 |
| 07/10/2026 21:59 | 26 | 37.79 |
| 07/10/2026 21:59 | 600 | 37.79 |
| 07/10/2026 21:59 | 100 | 37.79 |
| 07/10/2026 21:59 | 10 | 37.79 |
| 07/10/2026 21:59 | 82 | 37.79 |
| 07/10/2026 21:59 | 6 | 37.79 |
| 07/10/2026 21:59 | 243 | 37.77 |
| 07/10/2026 21:59 | 2 | 37.79 |
| 07/10/2026 21:59 | 20 | 37.76 |
| 07/10/2026 21:59 | 30 | 37.77 |
| 07/10/2026 21:59 | 95 | 37.76 |
| 07/10/2026 21:59 | 100 | 37.76 |
| 07/10/2026 21:59 | 95 | 37.775 |
| 07/10/2026 21:59 | 1 | 37.775 |
| 07/10/2026 21:59 | 1 | 37.775 |
| 07/10/2026 21:59 | 1 | 37.775 |
| 07/10/2026 21:59 | 1 | 37.775 |
| 07/10/2026 21:59 | 1 | 37.775 |
| 07/10/2026 21:59 | 38 | 37.77 |
| 07/10/2026 21:59 | 3 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 97 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 62 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 300 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 73 | 37.77 |
| 07/10/2026 21:59 | 20 | 37.77 |
| 07/10/2026 21:59 | 7 | 37.77 |
| 07/10/2026 21:59 | 2 | 37.78 |
| 07/10/2026 21:59 | 2 | 37.78 |
| 07/10/2026 21:59 | 30 | 37.79 |
| 07/10/2026 21:59 | 100 | 37.79 |
| 07/10/2026 21:59 | 370 | 37.79 |
| 07/10/2026 21:59 | 2 | 37.79 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 28 | 37.79 |
| 07/10/2026 21:59 | 29 | 37.81 |
| 07/10/2026 21:59 | 11 | 37.81 |
| 07/10/2026 21:59 | 100 | 37.81 |
| 07/10/2026 21:59 | 60 | 37.81 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 16 | 37.79 |
| 07/10/2026 21:59 | 5 | 37.79 |
| 07/10/2026 21:59 | 25 | 37.79 |
| 07/10/2026 21:59 | 26 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 42 | 37.80 |
| 07/10/2026 21:59 | 78 | 37.80 |
| 07/10/2026 21:59 | 47 | 37.79 |
| 07/10/2026 21:59 | 53 | 37.79 |
| 07/10/2026 21:59 | 5 | 37.79 |
| 07/10/2026 21:59 | 28 | 37.79 |
| 07/10/2026 21:59 | 100 | 37.79 |
| 07/10/2026 21:59 | 40 | 37.78 |
| 07/10/2026 21:59 | 100 | 37.78 |
| 07/10/2026 21:59 | 9 | 37.78 |
| 07/10/2026 21:59 | 100 | 37.79 |
| 07/10/2026 21:59 | 8 | 37.80 |
| 07/10/2026 21:59 | 400 | 37.81 |
| 07/10/2026 21:59 | 100 | 37.81 |
| 07/10/2026 21:59 | 1 | 37.81 |
| 07/10/2026 21:59 | 198 | 37.82 |
| 07/10/2026 21:59 | 2 | 37.82 |
| 07/10/2026 21:59 | 200 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 1 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.815 |
| 07/10/2026 21:59 | 50 | 37.81 |
| 07/10/2026 21:59 | 50 | 37.81 |
| 07/10/2026 21:59 | 78 | 37.815 |
| 07/10/2026 21:59 | 39 | 37.815 |
| 07/10/2026 21:59 | 61 | 37.815 |
| 07/10/2026 21:59 | 39 | 37.815 |
| 07/10/2026 21:59 | 100 | 37.815 |
| 07/10/2026 21:59 | 161 | 37.815 |
| 07/10/2026 21:59 | 100 | 37.815 |
| 07/10/2026 21:59 | 100 | 37.815 |
| 07/10/2026 21:59 | 23 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 52 | 37.82 |
| 07/10/2026 21:59 | 68 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.81 |
| 07/10/2026 21:59 | 100 | 37.81 |
| 07/10/2026 21:59 | 32 | 37.81 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 1 | 37.80 |
| 07/10/2026 21:59 | 45 | 37.80 |
| 07/10/2026 21:59 | 25 | 37.80 |
| 07/10/2026 21:59 | 1 | 37.80 |
| 07/10/2026 21:59 | 2 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.79 |
| 07/10/2026 21:59 | 100 | 37.79 |
| 07/10/2026 21:59 | 100 | 37.79 |
| 07/10/2026 21:59 | 400 | 37.79 |
| 07/10/2026 21:59 | 25 | 37.79 |
| 07/10/2026 21:59 | 8 | 37.78 |
| 07/10/2026 21:59 | 1 | 37.79 |
| 07/10/2026 21:59 | 100 | 37.79 |
| 07/10/2026 21:59 | 1 | 37.79 |
| 07/10/2026 21:59 | 21 | 37.79 |
| 07/10/2026 21:59 | 97 | 37.79 |
| 07/10/2026 21:59 | 3 | 37.79 |
| 07/10/2026 21:59 | 1 | 37.79 |
| 07/10/2026 21:59 | 1 | 37.79 |
| 07/10/2026 21:59 | 210 | 37.79 |
| 07/10/2026 21:59 | 9 | 37.79 |
| 07/10/2026 21:59 | 100 | 37.79 |
| 07/10/2026 21:59 | 100 | 37.79 |
| 07/10/2026 21:59 | 81 | 37.79 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:58 | 100 | 37.80 |
| 07/10/2026 21:58 | 5 | 37.81 |
| 07/10/2026 21:58 | 18 | 37.81 |
| 07/10/2026 21:58 | 100 | 37.83 |
| 07/10/2026 21:58 | 100 | 37.83 |
| 07/10/2026 21:58 | 600 | 37.84 |
| 07/10/2026 21:58 | 1 | 37.84 |
| 07/10/2026 21:58 | 100 | 37.84 |
| 07/10/2026 21:58 | 32 | 37.84 |
| 07/10/2026 21:58 | 100 | 37.84 |
| 07/10/2026 21:58 | 2 | 37.84 |
| 07/10/2026 21:58 | 3 | 37.84 |
| 07/10/2026 21:58 | 2 | 37.84 |
| 07/10/2026 21:58 | 4 | 37.84 |
| 07/10/2026 21:58 | 5 | 37.84 |
| 07/10/2026 21:58 | 48 | 37.84 |
| 07/10/2026 21:58 | 51 | 37.84 |
| 07/10/2026 21:58 | 10 | 37.84 |
| 07/10/2026 21:58 | 15 | 37.84 |
| 07/10/2026 21:58 | 100 | 37.84 |
| 07/10/2026 21:58 | 200 | 37.85 |
| 07/10/2026 21:58 | 10 | 37.85 |
| 07/10/2026 21:58 | 100 | 37.84 |
| 07/10/2026 21:58 | 6 | 37.84 |
| 07/10/2026 21:58 | 1 | 37.84 |
| 07/10/2026 21:58 | 1 | 37.84 |
| 07/10/2026 21:58 | 2 | 37.84 |
| 07/10/2026 21:58 | 100 | 37.84 |
| 07/10/2026 21:58 | 100 | 37.84 |
| 07/10/2026 21:58 | 1 | 37.84 |
| 07/10/2026 21:58 | 2 | 37.84 |
| 07/10/2026 21:58 | 20 | 37.84 |
| 07/10/2026 21:58 | 80 | 37.84 |
| 07/10/2026 21:58 | 100 | 37.83 |
| 07/10/2026 21:58 | 1 | 37.83 |
| 07/10/2026 21:58 | 100 | 37.83 |
| 07/10/2026 21:58 | 1 | 37.83 |
| 07/10/2026 21:58 | 2 | 37.83 |
| 07/10/2026 21:58 | 100 | 37.83 |
| 07/10/2026 21:58 | 100 | 37.83 |
| 07/10/2026 21:58 | 2 | 37.83 |
| 07/10/2026 21:58 | 12 | 37.83 |
| 07/10/2026 21:58 | 5 | 37.83 |
| 07/10/2026 21:58 | 37 | 37.83 |
| 07/10/2026 21:58 | 263 | 37.83 |
| 07/10/2026 21:58 | 2 | 37.83 |
| 07/10/2026 21:58 | 300 | 37.83 |
| 07/10/2026 21:58 | 50 | 37.83 |
| 07/10/2026 21:58 | 1 | 37.83 |
| 07/10/2026 21:58 | 4 | 37.83 |
| 07/10/2026 21:58 | 800 | 37.83 |
| 07/10/2026 21:58 | 4 | 37.83 |
| 07/10/2026 21:58 | 45 | 37.83 |
| 07/10/2026 21:58 | 100 | 37.83 |
| 07/10/2026 21:58 | 84 | 37.82 |
| 07/10/2026 21:58 | 16 | 37.82 |
| 07/10/2026 21:58 | 100 | 37.82 |
| 07/10/2026 21:58 | 100 | 37.82 |
| 07/10/2026 21:58 | 4 | 37.82 |
| 07/10/2026 21:58 | 3 | 37.82 |
| 07/10/2026 21:58 | 100 | 37.82 |
| 07/10/2026 21:58 | 47 | 37.81 |
| 07/10/2026 21:58 | 32 | 37.81 |
| 07/10/2026 21:58 | 3 | 37.81 |
| 07/10/2026 21:58 | 2 | 37.84 |
| 07/10/2026 21:58 | 2 | 37.84 |
| 07/10/2026 21:58 | 1 | 37.84 |
| 07/10/2026 21:58 | 1 | 37.84 |
| 07/10/2026 21:58 | 10 | 37.84 |
| 07/10/2026 21:58 | 9 | 37.84 |
| 07/10/2026 21:58 | 28 | 37.84 |
| 07/10/2026 21:58 | 2 | 37.84 |
| 07/10/2026 21:58 | 1 | 37.84 |
| 07/10/2026 21:58 | 1 | 37.84 |
| 07/10/2026 21:58 | 2 | 37.84 |
| 07/10/2026 21:58 | 1 | 37.84 |
| 07/10/2026 21:58 | 1 | 37.84 |
| 07/10/2026 21:58 | 10 | 37.84 |
| 07/10/2026 21:58 | 9 | 37.84 |
| 07/10/2026 21:58 | 1 | 37.84 |
| 07/10/2026 21:58 | 100 | 37.84 |
| 07/10/2026 21:58 | 2 | 37.85 |
| 07/10/2026 21:58 | 1 | 37.85 |
| 07/10/2026 21:58 | 2 | 37.85 |
| 07/10/2026 21:58 | 54 | 37.85 |
| 07/10/2026 21:58 | 100 | 37.85 |
| 07/10/2026 21:58 | 10 | 37.85 |
| 07/10/2026 21:58 | 1 | 37.85 |
| 07/10/2026 21:58 | 1 | 37.85 |
| 07/10/2026 21:58 | 1 | 37.85 |
| 07/10/2026 21:58 | 1 | 37.85 |
| 07/10/2026 21:58 | 1 | 37.85 |
| 07/10/2026 21:58 | 100 | 37.85 |
| 07/10/2026 21:58 | 5 | 37.85 |
| 07/10/2026 21:58 | 30 | 37.85 |
| 07/10/2026 21:58 | 100 | 37.85 |
| 07/10/2026 21:58 | 400 | 37.85 |
| 07/10/2026 21:58 | 100 | 37.85 |
| 07/10/2026 21:58 | 22 | 37.85 |
| 07/10/2026 21:58 | 6 | 37.86 |
| 07/10/2026 21:58 | 10 | 37.86 |
| 07/10/2026 21:58 | 4 | 37.86 |
| 07/10/2026 21:58 | 2 | 37.86 |
| 07/10/2026 21:58 | 64 | 37.86 |
| 07/10/2026 21:58 | 2 | 37.86 |
| 07/10/2026 21:58 | 87 | 37.87 |
| 07/10/2026 21:58 | 13 | 37.87 |
| 07/10/2026 21:58 | 100 | 37.87 |
| 07/10/2026 21:58 | 5 | 37.86 |
| 07/10/2026 21:58 | 100 | 37.86 |
| 07/10/2026 21:58 | 100 | 37.865 |
| 07/10/2026 21:58 | 100 | 37.87 |
| 07/10/2026 21:57 | 100 | 37.88 |
| 07/10/2026 21:57 | 87 | 37.87 |
| 07/10/2026 21:57 | 113 | 37.87 |
| 07/10/2026 21:57 | 100 | 37.87 |
| 07/10/2026 21:57 | 100 | 37.87 |
| 07/10/2026 21:57 | 100 | 37.87 |
| 07/10/2026 21:57 | 90 | 37.87 |
| 07/10/2026 21:57 | 1 | 37.87 |
| 07/10/2026 21:57 | 100 | 37.87 |
| 07/10/2026 21:57 | 1 | 37.86 |
| 07/10/2026 21:57 | 3 | 37.86 |
| 07/10/2026 21:57 | 4 | 37.86 |
| 07/10/2026 21:57 | 1 | 37.86 |
| 07/10/2026 21:57 | 50 | 37.86 |
| 07/10/2026 21:57 | 1 | 37.86 |
| 07/10/2026 21:57 | 1 | 37.86 |
| 07/10/2026 21:57 | 100 | 37.86 |
| 07/10/2026 21:57 | 100 | 37.86 |
| 07/10/2026 21:57 | 300 | 37.86 |
| 07/10/2026 21:57 | 100 | 37.86 |
| 07/10/2026 21:56 | 3 | 37.84 |
| 07/10/2026 21:56 | 87 | 37.85 |
| 07/10/2026 21:56 | 6 | 37.85 |
| 07/10/2026 21:56 | 7 | 37.85 |
| 07/10/2026 21:56 | 1 | 37.86 |
| 07/10/2026 21:56 | 12 | 37.86 |
| 07/10/2026 21:56 | 88 | 37.86 |
| 07/10/2026 21:56 | 100 | 37.87 |
| 07/10/2026 21:56 | 5 | 37.87 |
| 07/10/2026 21:56 | 3 | 37.87 |
| 07/10/2026 21:56 | 2 | 37.87 |
| 07/10/2026 21:56 | 100 | 37.88 |
| 07/10/2026 21:56 | 100 | 37.89 |
| 07/10/2026 21:56 | 10 | 37.90 |
| 07/10/2026 21:56 | 5 | 37.90 |
| 07/10/2026 21:56 | 22 | 37.90 |
| 07/10/2026 21:56 | 78 | 37.90 |
| 07/10/2026 21:56 | 22 | 37.90 |
| 07/10/2026 21:56 | 54 | 37.90 |
| 07/10/2026 21:56 | 43 | 37.90 |
| 07/10/2026 21:56 | 5 | 37.90 |
| 07/10/2026 21:56 | 21 | 37.90 |
| 07/10/2026 21:56 | 6 | 37.90 |
| 07/10/2026 21:56 | 1 | 37.90 |
| 07/10/2026 21:56 | 15 | 37.90 |
| 07/10/2026 21:56 | 1 | 37.91 |
| 07/10/2026 21:56 | 39 | 37.91 |
| 07/10/2026 21:56 | 46 | 37.91 |
| 07/10/2026 21:56 | 2 | 37.91 |
| 07/10/2026 21:56 | 41 | 37.91 |
| 07/10/2026 21:56 | 359 | 37.91 |
| 07/10/2026 21:56 | 28 | 37.91 |
| 07/10/2026 21:56 | 62 | 37.91 |
| 07/10/2026 21:56 | 100 | 37.91 |
| 07/10/2026 21:56 | 100 | 37.91 |
| 07/10/2026 21:56 | 200 | 37.91 |
| 07/10/2026 21:56 | 4 | 37.91 |
| 07/10/2026 21:56 | 9 | 37.91 |
| 07/10/2026 21:56 | 30 | 37.93 |
| 07/10/2026 21:55 | 100 | 37.92 |
| 07/10/2026 21:55 | 3 | 37.92 |
| 07/10/2026 21:55 | 22 | 37.91 |
| 07/10/2026 21:55 | 34 | 37.91 |
| 07/10/2026 21:55 | 90 | 37.91 |
| 07/10/2026 21:55 | 50 | 37.90 |
| 07/10/2026 21:55 | 50 | 37.90 |
| 07/10/2026 21:55 | 100 | 37.90 |
| 07/10/2026 21:55 | 100 | 37.90 |
| 07/10/2026 21:55 | 1 | 37.90 |
| 07/10/2026 21:55 | 90 | 37.90 |
| 07/10/2026 21:55 | 1 | 37.89 |
| 07/10/2026 21:55 | 1 | 37.89 |
| 07/10/2026 21:55 | 10 | 37.89 |
| 07/10/2026 21:55 | 100 | 37.89 |
| 07/10/2026 21:55 | 12 | 37.89 |
| 07/10/2026 21:55 | 70 | 37.89 |
| 07/10/2026 21:55 | 35 | 37.89 |
| 07/10/2026 21:55 | 80 | 37.89 |
| 07/10/2026 21:55 | 100 | 37.89 |
| 07/10/2026 21:55 | 13 | 37.89 |
| 07/10/2026 21:55 | 100 | 37.89 |
| 07/10/2026 21:55 | 100 | 37.89 |
| 07/10/2026 21:55 | 115 | 37.88 |
| 07/10/2026 21:55 | 100 | 37.88 |
| 07/10/2026 21:54 | 600 | 37.88 |
| 07/10/2026 21:54 | 10 | 37.88 |
| 07/10/2026 21:54 | 100 | 37.88 |
| 07/10/2026 21:54 | 27 | 37.88 |
| 07/10/2026 21:54 | 100 | 37.88 |
| 07/10/2026 21:54 | 100 | 37.88 |
| 07/10/2026 21:54 | 1 | 37.875 |
| 07/10/2026 21:53 | 1 | 37.88 |
| 07/10/2026 21:53 | 97 | 37.88 |
| 07/10/2026 21:53 | 3 | 37.88 |
| 07/10/2026 21:53 | 100 | 37.89 |
| 07/10/2026 21:52 | 100 | 37.89 |
| 07/10/2026 21:52 | 100 | 37.89 |
| 07/10/2026 21:52 | 40 | 37.89 |
| 07/10/2026 21:52 | 100 | 37.89 |
| 07/10/2026 21:52 | 1 | 37.89 |
| 07/10/2026 21:52 | 95 | 37.89 |
| 07/10/2026 21:52 | 40 | 37.89 |
| 07/10/2026 21:52 | 80 | 37.89 |
| 07/10/2026 21:52 | 1 | 37.89 |
| 07/10/2026 21:52 | 40 | 37.89 |
| 07/10/2026 21:52 | 5 | 37.89 |
| 07/10/2026 21:52 | 1 | 37.89 |
| 07/10/2026 21:52 | 4 | 37.89 |
| 07/10/2026 21:52 | 95 | 37.89 |
| 07/10/2026 21:52 | 5 | 37.89 |
| 07/10/2026 21:52 | 5 | 37.89 |
| 07/10/2026 21:52 | 2 | 37.90 |
| 07/10/2026 21:51 | 269 | 37.90 |
| 07/10/2026 21:50 | 100 | 37.90 |
| 07/10/2026 21:50 | 5 | 37.89 |
| 07/10/2026 21:50 | 6 | 37.89 |
| 07/10/2026 21:50 | 6 | 37.89 |
| 07/10/2026 21:50 | 6 | 37.89 |
| 07/10/2026 21:50 | 5 | 37.91 |
| 07/10/2026 21:50 | 200 | 37.905 |
| 07/10/2026 21:50 | 10 | 37.90 |
| 07/10/2026 21:50 | 10 | 37.90 |
| 07/10/2026 21:50 | 10 | 37.90 |
| 07/10/2026 21:50 | 10 | 37.90 |
| 07/10/2026 21:50 | 5 | 37.90 |
| 07/10/2026 21:50 | 5 | 37.90 |
| 07/10/2026 21:50 | 15 | 37.90 |
| 07/10/2026 21:50 | 100 | 37.90 |
| 07/10/2026 21:50 | 5 | 37.90 |
| 07/10/2026 21:50 | 24 | 37.91 |
| 07/10/2026 21:50 | 192 | 37.91 |
| 07/10/2026 21:50 | 192 | 37.91 |
| 07/10/2026 21:50 | 192 | 37.91 |
| 07/10/2026 21:50 | 40 | 37.91 |
| 07/10/2026 21:50 | 40 | 37.91 |
| 07/10/2026 21:50 | 4 | 37.91 |
| 07/10/2026 21:50 | 8 | 37.91 |
| 07/10/2026 21:50 | 100 | 37.91 |
| 07/10/2026 21:50 | 24 | 37.93 |
| 07/10/2026 21:50 | 97 | 37.925 |
| 07/10/2026 21:49 | 2 | 37.93 |
| 07/10/2026 21:49 | 65 | 37.925 |
| 07/10/2026 21:49 | 25 | 37.925 |
| 07/10/2026 21:49 | 2 | 37.93 |
| 07/10/2026 21:49 | 7 | 37.92 |
| 07/10/2026 21:49 | 1 | 37.92 |
| 07/10/2026 21:49 | 28 | 37.92 |
| 07/10/2026 21:48 | 5 | 37.92 |
| 07/10/2026 21:48 | 1 | 37.92 |
| 07/10/2026 21:48 | 5 | 37.92 |
| 07/10/2026 21:48 | 90 | 37.91 |
| 07/10/2026 21:48 | 1 | 37.91 |
| 07/10/2026 21:48 | 10 | 37.91 |
| 07/10/2026 21:48 | 10 | 37.90 |
| 07/10/2026 21:48 | 19 | 37.90 |
| 07/10/2026 21:48 | 2 | 37.90 |
| 07/10/2026 21:48 | 4 | 37.90 |
| 07/10/2026 21:48 | 100 | 37.91 |
| 07/10/2026 21:48 | 100 | 37.91 |
| 07/10/2026 21:48 | 100 | 37.91 |
| 07/10/2026 21:48 | 100 | 37.91 |
| 07/10/2026 21:48 | 1 | 37.91 |
| 07/10/2026 21:48 | 6 | 37.91 |
| 07/10/2026 21:48 | 1 | 37.91 |
| 07/10/2026 21:48 | 30 | 37.91 |
| 07/10/2026 21:47 | 12 | 37.905 |
| 07/10/2026 21:47 | 100 | 37.90 |
| 07/10/2026 21:47 | 100 | 37.90 |
| 07/10/2026 21:47 | 100 | 37.92 |
| 07/10/2026 21:47 | 100 | 37.92 |
| 07/10/2026 21:47 | 100 | 37.92 |
| 07/10/2026 21:47 | 9 | 37.93 |
| 07/10/2026 21:47 | 98 | 37.93 |
| 07/10/2026 21:47 | 1 | 37.93 |
| 07/10/2026 21:47 | 100 | 37.94 |
| 07/10/2026 21:46 | 100 | 37.94 |
| 07/10/2026 21:46 | 100 | 37.94 |
| 07/10/2026 21:46 | 1 | 37.95 |
| 07/10/2026 21:46 | 100 | 37.95 |
| 07/10/2026 21:46 | 100 | 37.95 |
| 07/10/2026 21:46 | 1 | 37.95 |
| 07/10/2026 21:46 | 6 | 37.96 |
| 07/10/2026 21:46 | 1 | 37.96 |
| 07/10/2026 21:46 | 383 | 37.96 |
| 07/10/2026 21:46 | 101 | 37.975 |
| 07/10/2026 21:46 | 34 | 37.97 |
| 07/10/2026 21:46 | 154 | 37.97 |
| 07/10/2026 21:46 | 100 | 37.97 |
| 07/10/2026 21:46 | 100 | 37.97 |
| 07/10/2026 21:45 | 1 | 37.95 |
| 07/10/2026 21:45 | 6 | 37.95 |
| 07/10/2026 21:45 | 100 | 37.96 |
| 07/10/2026 21:45 | 100 | 37.96 |
| 07/10/2026 21:45 | 5 | 37.96 |
| 07/10/2026 21:45 | 75 | 37.94 |
| 07/10/2026 21:45 | 25 | 37.94 |
| 07/10/2026 21:45 | 100 | 37.94 |
| 07/10/2026 21:45 | 1 | 37.93 |
| 07/10/2026 21:45 | 100 | 37.93 |
| 07/10/2026 21:45 | 100 | 37.93 |
| 07/10/2026 21:45 | 1 | 37.93 |
| 07/10/2026 21:44 | 5 | 37.945 |
| 07/10/2026 21:44 | 3 | 37.945 |
| 07/10/2026 21:44 | 1 | 37.945 |
| 07/10/2026 21:44 | 100 | 37.935 |
| 07/10/2026 21:44 | 1 | 37.94 |
| 07/10/2026 21:43 | 99 | 37.95 |
| 07/10/2026 21:43 | 188 | 37.93 |
| 07/10/2026 21:43 | 212 | 37.93 |
| 07/10/2026 21:43 | 100 | 37.93 |
| 07/10/2026 21:43 | 100 | 37.93 |
| 07/10/2026 21:43 | 100 | 37.92 |
| 07/10/2026 21:42 | 1 | 37.92 |
| 07/10/2026 21:42 | 46 | 37.92 |
| 07/10/2026 21:42 | 100 | 37.92 |
| 07/10/2026 21:42 | 100 | 37.92 |
| 07/10/2026 21:42 | 200 | 37.91 |
| 07/10/2026 21:42 | 7 | 37.91 |
| 07/10/2026 21:42 | 5 | 37.91 |
| 07/10/2026 21:42 | 14 | 37.90 |
| 07/10/2026 21:42 | 9 | 37.90 |
| 07/10/2026 21:42 | 100 | 37.90 |
| 07/10/2026 21:42 | 44 | 37.90 |
| 07/10/2026 21:42 | 10 | 37.90 |
| 07/10/2026 21:42 | 100 | 37.90 |
| 07/10/2026 21:41 | 13 | 37.90 |
| 07/10/2026 21:41 | 8 | 37.90 |
| 07/10/2026 21:41 | 6 | 37.89 |
| 07/10/2026 21:41 | 33 | 37.89 |
| 07/10/2026 21:41 | 132 | 37.89 |
| 07/10/2026 21:41 | 100 | 37.89 |
| 07/10/2026 21:41 | 100 | 37.89 |
| 07/10/2026 21:41 | 98 | 37.89 |
| 07/10/2026 21:41 | 1 | 37.89 |
| 07/10/2026 21:41 | 1 | 37.89 |
| 07/10/2026 21:41 | 6 | 37.875 |
| 07/10/2026 21:41 | 100 | 37.875 |
| 07/10/2026 21:41 | 100 | 37.88 |
| 07/10/2026 21:41 | 100 | 37.88 |
| 07/10/2026 21:41 | 1 | 37.87 |
| 07/10/2026 21:41 | 27 | 37.87 |
| 07/10/2026 21:41 | 100 | 37.87 |
| 07/10/2026 21:40 | 4 | 37.855 |
| 07/10/2026 21:39 | 9 | 37.855 |
| 07/10/2026 21:39 | 7 | 37.86 |
| 07/10/2026 21:39 | 2 | 37.87 |
| 07/10/2026 21:39 | 3 | 37.86 |
| 07/10/2026 21:39 | 142 | 37.86 |
| 07/10/2026 21:39 | 64 | 37.86 |
| 07/10/2026 21:38 | 1 | 37.87 |
| 07/10/2026 21:38 | 1 | 37.87 |
| 07/10/2026 21:38 | 1 | 37.87 |
| 07/10/2026 21:37 | 1 | 37.87 |
| 07/10/2026 21:37 | 5 | 37.87 |
| 07/10/2026 21:36 | 1 | 37.87 |
| 07/10/2026 21:35 | 17 | 37.85 |
| 07/10/2026 21:35 | 83 | 37.85 |
| 07/10/2026 21:35 | 200 | 37.85 |
| 07/10/2026 21:35 | 1 | 37.86 |
| 07/10/2026 21:35 | 100 | 37.86 |
| 07/10/2026 21:34 | 1 | 37.87 |
| 07/10/2026 21:34 | 100 | 37.87 |
| 07/10/2026 21:34 | 200 | 37.87 |
| 07/10/2026 21:34 | 10 | 37.87 |
| 07/10/2026 21:34 | 1 | 37.88 |
| 07/10/2026 21:34 | 17 | 37.88 |
| 07/10/2026 21:34 | 100 | 37.89 |
| 07/10/2026 21:34 | 45 | 37.89 |
| 07/10/2026 21:34 | 100 | 37.89 |
| 07/10/2026 21:34 | 1 | 37.89 |
| 07/10/2026 21:34 | 9 | 37.89 |
| 07/10/2026 21:34 | 1 | 37.89 |
| 07/10/2026 21:34 | 48 | 37.90 |
| 07/10/2026 21:34 | 2 | 37.90 |
| 07/10/2026 21:34 | 2 | 37.90 |
| 07/10/2026 21:34 | 1 | 37.91 |
| 07/10/2026 21:34 | 36 | 37.91 |
| 07/10/2026 21:33 | 50 | 37.915 |
| 07/10/2026 21:33 | 1 | 37.91 |
| 07/10/2026 21:33 | 63 | 37.91 |
| 07/10/2026 21:33 | 7 | 37.91 |
| 07/10/2026 21:33 | 38 | 37.91 |
| 07/10/2026 21:33 | 25 | 37.91 |
| 07/10/2026 21:33 | 1 | 37.91 |
| 07/10/2026 21:33 | 15 | 37.91 |
| 07/10/2026 21:33 | 1 | 37.91 |
| 07/10/2026 21:33 | 5 | 37.92 |
| 07/10/2026 21:33 | 1 | 37.92 |
| 07/10/2026 21:33 | 35 | 37.92 |
| 07/10/2026 21:33 | 100 | 37.92 |
| 07/10/2026 21:33 | 20 | 37.92 |
| 07/10/2026 21:33 | 100 | 37.92 |
| 07/10/2026 21:33 | 100 | 37.92 |
| 07/10/2026 21:33 | 1 | 37.92 |
| 07/10/2026 21:33 | 5 | 37.92 |
| 07/10/2026 21:33 | 1 | 37.92 |
| 07/10/2026 21:33 | 1 | 37.92 |
| 07/10/2026 21:33 | 1 | 37.92 |
| 07/10/2026 21:33 | 100 | 37.92 |
| 07/10/2026 21:33 | 100 | 37.92 |
| 07/10/2026 21:33 | 2 | 37.92 |
| 07/10/2026 21:33 | 100 | 37.935 |
| 07/10/2026 21:32 | 22 | 37.96 |
| 07/10/2026 21:32 | 2 | 37.95 |
| 07/10/2026 21:32 | 1 | 37.93 |
| 07/10/2026 21:32 | 2 | 37.93 |
| 07/10/2026 21:32 | 1 | 37.93 |
| 07/10/2026 21:32 | 1 | 37.93 |
| 07/10/2026 21:32 | 5 | 37.93 |
| 07/10/2026 21:32 | 5 | 37.93 |
| 07/10/2026 21:31 | 99 | 37.945 |
| 07/10/2026 21:31 | 100 | 37.945 |
| 07/10/2026 21:31 | 100 | 37.95 |
| 07/10/2026 21:31 | 95 | 37.95 |
| 07/10/2026 21:30 | 5 | 37.95 |
| 07/10/2026 21:30 | 10 | 37.95 |
| 07/10/2026 21:30 | 27 | 37.95 |
| 07/10/2026 21:30 | 73 | 37.95 |
| 07/10/2026 21:30 | 27 | 37.95 |
| 07/10/2026 21:29 | 1 | 37.94 |
| 07/10/2026 21:29 | 40 | 37.94 |
| 07/10/2026 21:29 | 100 | 37.94 |
| 07/10/2026 21:29 | 5 | 37.95 |
| 07/10/2026 21:29 | 1 | 37.95 |
| 07/10/2026 21:29 | 1 | 37.97 |
| 07/10/2026 21:29 | 1 | 37.96 |
| 07/10/2026 21:29 | 100 | 37.955 |
| 07/10/2026 21:29 | 1 | 37.955 |
| 07/10/2026 21:29 | 27 | 37.955 |
| 07/10/2026 21:29 | 100 | 37.96 |
| 07/10/2026 21:29 | 10 | 37.96 |
| 07/10/2026 21:29 | 100 | 37.96 |
| 07/10/2026 21:29 | 100 | 37.96 |
| 07/10/2026 21:29 | 88 | 37.96 |
| 07/10/2026 21:29 | 1 | 37.96 |
| 07/10/2026 21:28 | 1 | 37.95 |
| 07/10/2026 21:28 | 14 | 37.95 |
| 07/10/2026 21:28 | 9 | 37.96 |
| 07/10/2026 21:27 | 2 | 37.96 |
| 07/10/2026 21:27 | 100 | 37.95 |
| 07/10/2026 21:27 | 100 | 37.95 |
| 07/10/2026 21:27 | 100 | 37.95 |
| 07/10/2026 21:27 | 64 | 37.95 |
| 07/10/2026 21:27 | 36 | 37.95 |
| 07/10/2026 21:27 | 29 | 37.95 |
| 07/10/2026 21:27 | 1 | 37.95 |
| 07/10/2026 21:27 | 1 | 37.95 |
| 07/10/2026 21:27 | 1 | 37.95 |
| 07/10/2026 21:27 | 3 | 37.95 |
| 07/10/2026 21:27 | 3 | 37.95 |
| 07/10/2026 21:27 | 26 | 37.95 |
| 07/10/2026 21:27 | 200 | 37.94 |
| 07/10/2026 21:27 | 10 | 37.94 |
| 07/10/2026 21:27 | 90 | 37.94 |
| 07/10/2026 21:27 | 5 | 37.94 |
| 07/10/2026 21:26 | 100 | 37.93 |
| 07/10/2026 21:26 | 8 | 37.93 |
| 07/10/2026 21:26 | 8 | 37.93 |
| 07/10/2026 21:26 | 100 | 37.93 |
| 07/10/2026 21:26 | 100 | 37.93 |
| 07/10/2026 21:26 | 2 | 37.93 |
| 07/10/2026 21:26 | 1 | 37.92 |
| 07/10/2026 21:24 | 99 | 37.91 |
| 07/10/2026 21:24 | 1 | 37.91 |
| 07/10/2026 21:24 | 100 | 37.915 |
| 07/10/2026 21:24 | 200 | 37.92 |
| 07/10/2026 21:24 | 30 | 37.92 |
| 07/10/2026 21:24 | 70 | 37.92 |
| 07/10/2026 21:24 | 100 | 37.92 |
| 07/10/2026 21:24 | 100 | 37.92 |
| 07/10/2026 21:24 | 29 | 37.92 |
| 07/10/2026 21:23 | 66 | 37.91 |
| 07/10/2026 21:20 | 1 | 37.90 |
| 07/10/2026 21:20 | 1 | 37.90 |
| 07/10/2026 21:20 | 37 | 37.90 |
| 07/10/2026 21:20 | 24 | 37.90 |
| 07/10/2026 21:20 | 5 | 37.90 |
| 07/10/2026 21:20 | 200 | 37.91 |
| 07/10/2026 21:20 | 100 | 37.91 |
| 07/10/2026 21:20 | 100 | 37.91 |
| 07/10/2026 21:20 | 1 | 37.91 |
| 07/10/2026 21:20 | 100 | 37.91 |
| 07/10/2026 21:19 | 96 | 37.91 |
| 07/10/2026 21:19 | 2 | 37.91 |
| 07/10/2026 21:19 | 2 | 37.91 |
| 07/10/2026 21:19 | 2 | 37.91 |
| 07/10/2026 21:19 | 7 | 37.92 |
| 07/10/2026 21:19 | 200 | 37.92 |
| 07/10/2026 21:19 | 27 | 37.92 |
| 07/10/2026 21:19 | 1 | 37.91 |
| 07/10/2026 21:18 | 5 | 37.905 |
| 07/10/2026 21:17 | 100 | 37.91 |
| 07/10/2026 21:17 | 100 | 37.91 |
| 07/10/2026 21:17 | 100 | 37.91 |
| 07/10/2026 21:17 | 50 | 37.92 |
| 07/10/2026 21:13 | 100 | 37.94 |
| 07/10/2026 21:13 | 9 | 37.94 |
| 07/10/2026 21:13 | 40 | 37.92 |
| 07/10/2026 21:13 | 27 | 37.91 |
| 07/10/2026 21:13 | 100 | 37.91 |
| 07/10/2026 21:13 | 23 | 37.90 |
| 07/10/2026 21:13 | 20 | 37.90 |
| 07/10/2026 21:13 | 40 | 37.90 |
| 07/10/2026 21:12 | 20 | 37.90 |
| 07/10/2026 21:11 | 40 | 37.90 |
| 07/10/2026 21:10 | 5 | 37.925 |
| 07/10/2026 21:10 | 1 | 37.91 |
| 07/10/2026 21:10 | 36 | 37.91 |
| 07/10/2026 21:10 | 1 | 37.91 |
| 07/10/2026 21:10 | 1 | 37.91 |
| 07/10/2026 21:10 | 4 | 37.925 |
| 07/10/2026 21:07 | 43 | 37.92 |
| 07/10/2026 21:07 | 49 | 37.92 |
| 07/10/2026 21:07 | 1 | 37.92 |
| 07/10/2026 21:07 | 100 | 37.93 |
| 07/10/2026 21:07 | 83 | 37.93 |
| 07/10/2026 21:07 | 3 | 37.94 |
| 07/10/2026 21:07 | 17 | 37.93 |
| 07/10/2026 21:07 | 10 | 37.94 |
| 07/10/2026 21:07 | 23 | 37.94 |
| 07/10/2026 21:07 | 21 | 37.94 |
| 07/10/2026 21:07 | 8 | 37.94 |
| 07/10/2026 21:06 | 6 | 37.94 |
| 07/10/2026 21:06 | 3 | 37.94 |
| 07/10/2026 21:06 | 5 | 37.94 |
| 07/10/2026 21:05 | 11 | 37.97 |
| 07/10/2026 21:05 | 100 | 37.96 |
| 07/10/2026 21:05 | 27 | 37.96 |
| 07/10/2026 21:03 | 5 | 37.93 |
| 07/10/2026 21:03 | 41 | 37.93 |
| 07/10/2026 21:03 | 39 | 37.93 |
| 07/10/2026 21:03 | 5 | 37.93 |
| 07/10/2026 21:03 | 20 | 37.93 |
| 07/10/2026 21:03 | 5 | 37.94 |
| 07/10/2026 21:03 | 1 | 37.94 |
| 07/10/2026 21:03 | 1 | 37.94 |
| 07/10/2026 21:03 | 100 | 37.94 |
| 07/10/2026 21:02 | 44 | 37.95 |
| 07/10/2026 21:02 | 100 | 37.97 |
| 07/10/2026 21:00 | 100 | 37.98 |
| 07/10/2026 21:00 | 100 | 37.98 |
| 07/10/2026 21:00 | 2 | 37.98 |
| 07/10/2026 21:00 | 1 | 37.97 |
| 07/10/2026 21:00 | 100 | 37.97 |
| 07/10/2026 21:00 | 53 | 37.97 |
| 07/10/2026 21:00 | 100 | 37.97 |
| 07/10/2026 21:00 | 100 | 37.97 |
| 07/10/2026 21:00 | 100 | 37.97 |
| 07/10/2026 21:00 | 100 | 37.97 |
| 07/10/2026 21:00 | 25 | 37.955 |
| 07/10/2026 21:00 | 5 | 37.95 |
| 07/10/2026 21:00 | 18 | 37.95 |
| 07/10/2026 21:00 | 77 | 37.95 |
| 07/10/2026 21:00 | 5 | 37.95 |
| 07/10/2026 21:00 | 10 | 37.96 |
| 07/10/2026 20:57 | 100 | 37.96 |
| 07/10/2026 20:57 | 50 | 37.96 |
| 07/10/2026 20:57 | 50 | 37.96 |
| 07/10/2026 20:55 | 12 | 37.97 |
| 07/10/2026 20:55 | 100 | 37.97 |
| 07/10/2026 20:55 | 100 | 37.97 |
| 07/10/2026 20:55 | 100 | 37.97 |
| 07/10/2026 20:55 | 1 | 37.98 |
| 07/10/2026 20:55 | 73 | 37.98 |
| 07/10/2026 20:55 | 127 | 37.98 |
| 07/10/2026 20:55 | 36 | 37.99 |
| 07/10/2026 20:54 | 10 | 38.00 |
| 07/10/2026 20:54 | 3 | 38.01 |
| 07/10/2026 20:54 | 1 | 38.035 |
| 07/10/2026 20:53 | 1 | 38.03 |
| 07/10/2026 20:53 | 27 | 38.04 |
| 07/10/2026 20:53 | 11 | 38.04 |
| 07/10/2026 20:53 | 89 | 38.04 |
| 07/10/2026 20:53 | 1 | 38.03 |
| 07/10/2026 20:53 | 99 | 38.03 |
| 07/10/2026 20:52 | 1 | 38.03 |
| 07/10/2026 20:52 | 1 | 38.03 |
| 07/10/2026 20:51 | 100 | 38.01 |
| 07/10/2026 20:48 | 100 | 37.98 |
| 07/10/2026 20:48 | 100 | 37.97 |
| 07/10/2026 20:48 | 50 | 37.98 |
| 07/10/2026 20:48 | 50 | 37.98 |
| 07/10/2026 20:48 | 10 | 37.99 |
| 07/10/2026 20:47 | 71 | 37.99 |
| 07/10/2026 20:47 | 51 | 37.99 |
| 07/10/2026 20:47 | 20 | 37.99 |
| 07/10/2026 20:47 | 12 | 38.01 |
| 07/10/2026 20:47 | 12 | 38.01 |
| 07/10/2026 20:47 | 45 | 38.01 |
| 07/10/2026 20:47 | 1 | 38.01 |
| 07/10/2026 20:47 | 1 | 38.01 |
| 07/10/2026 20:47 | 1 | 38.01 |
| 07/10/2026 20:47 | 100 | 38.01 |
| 07/10/2026 20:47 | 100 | 38.01 |
| 07/10/2026 20:47 | 50 | 38.01 |
| 07/10/2026 20:47 | 4 | 38.02 |
| 07/10/2026 20:47 | 36 | 38.02 |
| 07/10/2026 20:47 | 100 | 38.02 |
| 07/10/2026 20:47 | 100 | 38.03 |
| 07/10/2026 20:47 | 35 | 38.03 |
| 07/10/2026 20:47 | 14 | 38.04 |
| 07/10/2026 20:47 | 10 | 38.04 |
| 07/10/2026 20:47 | 10 | 38.04 |
| 07/10/2026 20:47 | 10 | 38.04 |
| 07/10/2026 20:47 | 1 | 38.05 |
| 07/10/2026 20:46 | 29 | 38.04 |
| 07/10/2026 20:46 | 13 | 38.04 |
| 07/10/2026 20:46 | 14 | 38.03 |
| 07/10/2026 20:46 | 100 | 38.03 |
| 07/10/2026 20:45 | 10 | 38.02 |
| 07/10/2026 20:45 | 100 | 38.02 |
| 07/10/2026 20:45 | 1 | 38.02 |
| 07/10/2026 20:45 | 100 | 38.02 |
| 07/10/2026 20:45 | 100 | 38.02 |
| 07/10/2026 20:45 | 100 | 38.005 |
| 07/10/2026 20:45 | 1 | 38.01 |
| 07/10/2026 20:45 | 2 | 38.01 |
| 07/10/2026 20:44 | 1 | 37.99 |
| 07/10/2026 20:44 | 1 | 37.98 |
| 07/10/2026 20:44 | 400 | 37.98 |
| 07/10/2026 20:44 | 100 | 37.98 |
| 07/10/2026 20:44 | 27 | 37.98 |
| 07/10/2026 20:44 | 100 | 37.98 |
| 07/10/2026 20:44 | 57 | 37.97 |
| 07/10/2026 20:44 | 1000 | 37.97 |
| 07/10/2026 20:44 | 1 | 37.97 |
| 07/10/2026 20:44 | 1 | 37.97 |
| 07/10/2026 20:44 | 5 | 37.97 |
| 07/10/2026 20:44 | 5 | 37.97 |
| 07/10/2026 20:44 | 1 | 37.97 |
| 07/10/2026 20:44 | 90 | 37.97 |
| 07/10/2026 20:44 | 10 | 37.97 |
| 07/10/2026 20:44 | 36 | 37.97 |
| 07/10/2026 20:44 | 40 | 37.98 |
| 07/10/2026 20:44 | 10 | 37.98 |
| 07/10/2026 20:44 | 1 | 37.98 |
| 07/10/2026 20:44 | 10 | 37.98 |
| 07/10/2026 20:44 | 34 | 37.98 |
| 07/10/2026 20:44 | 5 | 37.98 |
| 07/10/2026 20:44 | 100 | 37.99 |
| 07/10/2026 20:44 | 100 | 37.985 |
| 07/10/2026 20:44 | 20 | 37.99 |
| 07/10/2026 20:42 | 1 | 38.00 |
| 07/10/2026 20:42 | 410 | 37.99 |
| 07/10/2026 20:42 | 1000 | 37.99 |
| 07/10/2026 20:42 | 1 | 37.99 |
| 07/10/2026 20:42 | 64 | 37.99 |
| 07/10/2026 20:42 | 9 | 38.00 |
| 07/10/2026 20:40 | 676 | 38.00 |
| 07/10/2026 20:40 | 65 | 38.00 |
| 07/10/2026 20:40 | 259 | 38.00 |
| 07/10/2026 20:40 | 834 | 38.00 |
| 07/10/2026 20:40 | 17 | 38.00 |
| 07/10/2026 20:40 | 149 | 38.00 |
| 07/10/2026 20:40 | 916 | 38.00 |
| 07/10/2026 20:40 | 84 | 38.00 |
| 07/10/2026 20:40 | 100 | 38.00 |
| 07/10/2026 20:35 | 27 | 38.01 |
| 07/10/2026 20:35 | 80 | 38.01 |
| 07/10/2026 20:35 | 200 | 38.01 |
| 07/10/2026 20:35 | 100 | 38.01 |
| 07/10/2026 20:35 | 65 | 38.00 |
| 07/10/2026 20:35 | 100 | 38.00 |
| 07/10/2026 20:35 | 5 | 38.00 |
| 07/10/2026 20:35 | 100 | 38.00 |
| 07/10/2026 20:35 | 100 | 38.00 |
| 07/10/2026 20:34 | 5 | 38.01 |
| 07/10/2026 20:33 | 36 | 38.02 |
| 07/10/2026 20:32 | 1 | 38.01 |
| 07/10/2026 20:32 | 1 | 38.02 |
| 07/10/2026 20:31 | 84 | 38.03 |
| 07/10/2026 20:31 | 90 | 38.03 |
| 07/10/2026 20:31 | 100 | 38.03 |
| 07/10/2026 20:31 | 100 | 38.015 |
| 07/10/2026 20:30 | 75 | 38.01 |
| 07/10/2026 20:30 | 25 | 38.01 |
| 07/10/2026 20:28 | 100 | 38.01 |
| 07/10/2026 20:28 | 995 | 38.01 |
| 07/10/2026 20:28 | 1000 | 38.01 |
| 07/10/2026 20:28 | 100 | 38.01 |
| 07/10/2026 20:26 | 20 | 38.00 |
| 07/10/2026 20:26 | 2 | 38.015 |
| 07/10/2026 20:25 | 2 | 38.02 |
| 07/10/2026 20:25 | 300 | 38.015 |
| 07/10/2026 20:24 | 84 | 38.005 |
| 07/10/2026 20:22 | 10 | 38.00 |
| 07/10/2026 20:22 | 1000 | 37.99 |
| 07/10/2026 20:22 | 20 | 37.98 |
| 07/10/2026 20:22 | 30 | 37.98 |
| 07/10/2026 20:22 | 100 | 37.99 |
| 07/10/2026 20:21 | 5 | 37.98 |
| 07/10/2026 20:21 | 100 | 37.98 |
| 07/10/2026 20:21 | 96 | 37.98 |
| 07/10/2026 20:21 | 4 | 37.98 |
| 07/10/2026 20:21 | 25 | 37.96 |
| 07/10/2026 20:21 | 25 | 37.96 |
| 07/10/2026 20:21 | 1000 | 37.96 |
| 07/10/2026 20:21 | 100 | 37.96 |
| 07/10/2026 20:21 | 100 | 37.96 |
| 07/10/2026 20:19 | 4 | 37.945 |
| 07/10/2026 20:18 | 8 | 37.93 |
| 07/10/2026 20:15 | 8 | 37.93 |
| 07/10/2026 20:15 | 8 | 37.93 |
| 07/10/2026 20:14 | 52 | 37.94 |
| 07/10/2026 20:13 | 300 | 37.95 |
| 07/10/2026 20:13 | 100 | 37.95 |
| 07/10/2026 20:13 | 48 | 37.94 |
| 07/10/2026 20:13 | 100 | 37.94 |
| 07/10/2026 20:13 | 1 | 37.94 |
| 07/10/2026 20:13 | 4 | 37.94 |
| 07/10/2026 20:13 | 1 | 37.94 |
| 07/10/2026 20:13 | 9 | 37.955 |
| 07/10/2026 20:12 | 34 | 37.97 |
| 07/10/2026 20:12 | 97 | 37.97 |
| 07/10/2026 20:12 | 3 | 37.97 |
| 07/10/2026 20:11 | 1 | 37.95 |
| 07/10/2026 20:11 | 100 | 37.96 |
| 07/10/2026 20:10 | 100 | 37.945 |
| 07/10/2026 20:10 | 23 | 37.96 |
| 07/10/2026 20:10 | 13 | 37.96 |
| 07/10/2026 20:10 | 34 | 37.96 |
| 07/10/2026 20:10 | 34 | 37.96 |
| 07/10/2026 20:10 | 10 | 37.95 |
| 07/10/2026 20:10 | 90 | 37.95 |
| 07/10/2026 20:10 | 100 | 37.95 |
| 07/10/2026 20:10 | 100 | 37.95 |
| 07/10/2026 20:05 | 100 | 37.92 |
| 07/10/2026 20:05 | 100 | 37.92 |
| 07/10/2026 20:05 | 12 | 37.92 |
| 07/10/2026 20:05 | 100 | 37.93 |
| 07/10/2026 20:05 | 100 | 37.93 |
| 07/10/2026 20:05 | 5 | 37.94 |
| 07/10/2026 20:05 | 10 | 37.94 |
| 07/10/2026 20:05 | 40 | 37.94 |
| 07/10/2026 20:05 | 25 | 37.94 |
| 07/10/2026 20:05 | 11 | 37.94 |
| 07/10/2026 20:05 | 6 | 37.94 |
| 07/10/2026 20:04 | 50 | 37.95 |
| 07/10/2026 20:04 | 45 | 37.95 |
| 07/10/2026 20:04 | 50 | 37.95 |
| 07/10/2026 20:04 | 36 | 37.95 |
| 07/10/2026 20:04 | 14 | 37.95 |
| 07/10/2026 20:03 | 1 | 37.96 |
| 07/10/2026 20:03 | 99 | 37.96 |
| 07/10/2026 20:03 | 1 | 37.96 |
| 07/10/2026 20:03 | 1 | 37.96 |
| 07/10/2026 20:03 | 10 | 37.96 |
| 07/10/2026 20:03 | 100 | 37.96 |
| 07/10/2026 20:02 | 100 | 37.97 |
| 07/10/2026 20:02 | 20 | 37.97 |
| 07/10/2026 20:02 | 5 | 37.97 |
| 07/10/2026 20:02 | 1 | 37.97 |
| 07/10/2026 20:02 | 5 | 37.98 |
| 07/10/2026 20:02 | 5 | 37.98 |
| 07/10/2026 20:02 | 100 | 37.98 |
| 07/10/2026 20:02 | 100 | 37.99 |
| 07/10/2026 20:02 | 100 | 37.99 |
| 07/10/2026 20:02 | 50 | 37.99 |
| 07/10/2026 20:02 | 12 | 37.99 |
| 07/10/2026 20:00 | 100 | 38.00 |
| 07/10/2026 19:59 | 1 | 37.99 |
| 07/10/2026 19:58 | 2 | 38.00 |
| 07/10/2026 19:58 | 100 | 38.00 |
| 07/10/2026 19:58 | 200 | 38.00 |
| 07/10/2026 19:56 | 100 | 38.02 |
| 07/10/2026 19:55 | 26 | 38.03 |
| 07/10/2026 19:55 | 10 | 38.01 |
| 07/10/2026 19:53 | 13 | 38.00 |
| 07/10/2026 19:53 | 7 | 38.00 |
| 07/10/2026 19:52 | 13 | 38.00 |
| 07/10/2026 19:51 | 100 | 37.995 |
| 07/10/2026 19:51 | 294 | 38.00 |
| 07/10/2026 19:51 | 4 | 38.00 |
| 07/10/2026 19:50 | 25 | 38.00 |
| 07/10/2026 19:50 | 80 | 38.00 |
| 07/10/2026 19:50 | 1000 | 37.99 |
| 07/10/2026 19:50 | 26 | 37.99 |
| 07/10/2026 19:50 | 26 | 37.99 |
| 07/10/2026 19:50 | 100 | 37.99 |
| 07/10/2026 19:50 | 100 | 37.99 |
| 07/10/2026 19:50 | 100 | 37.99 |
| 07/10/2026 19:50 | 99 | 37.98 |
| 07/10/2026 19:49 | 8 | 37.97 |
| 07/10/2026 19:49 | 10 | 37.96 |
| 07/10/2026 19:47 | 96 | 37.97 |
| 07/10/2026 19:46 | 100 | 37.98 |
| 07/10/2026 19:45 | 134 | 37.95 |
| 07/10/2026 19:45 | 300 | 37.96 |
| 07/10/2026 19:45 | 75 | 37.96 |
| 07/10/2026 19:45 | 25 | 37.96 |
| 07/10/2026 19:45 | 200 | 37.96 |
| 07/10/2026 19:45 | 321 | 37.96 |
| 07/10/2026 19:45 | 265 | 37.96 |
| 07/10/2026 19:45 | 421 | 37.96 |
| 07/10/2026 19:44 | 184 | 37.95 |
| 07/10/2026 19:44 | 16 | 37.95 |
| 07/10/2026 19:44 | 36 | 37.95 |
| 07/10/2026 19:44 | 18 | 37.95 |
| 07/10/2026 19:44 | 60 | 37.95 |
| 07/10/2026 19:44 | 1 | 37.95 |
| 07/10/2026 19:44 | 39 | 37.95 |
| 07/10/2026 19:44 | 100 | 37.96 |
| 07/10/2026 19:44 | 29 | 37.96 |
| 07/10/2026 19:44 | 6 | 37.96 |
| 07/10/2026 19:44 | 74 | 37.99 |
| 07/10/2026 19:44 | 184 | 37.99 |
| 07/10/2026 19:44 | 321 | 37.99 |
| 07/10/2026 19:44 | 100 | 37.99 |
| 07/10/2026 19:44 | 32 | 37.99 |
| 07/10/2026 19:44 | 68 | 37.99 |
| 07/10/2026 19:42 | 1 | 37.96 |
| 07/10/2026 19:42 | 100 | 37.96 |
| 07/10/2026 19:42 | 7 | 37.97 |
| 07/10/2026 19:42 | 70 | 37.97 |
| 07/10/2026 19:42 | 20 | 37.97 |
| 07/10/2026 19:42 | 100 | 37.98 |
| 07/10/2026 19:42 | 23 | 37.98 |
| 07/10/2026 19:42 | 6 | 37.98 |
| 07/10/2026 19:42 | 24 | 37.98 |
| 07/10/2026 19:42 | 20 | 37.98 |
| 07/10/2026 19:42 | 50 | 37.98 |
| 07/10/2026 19:42 | 10 | 37.99 |
| 07/10/2026 19:41 | 100 | 37.995 |
| 07/10/2026 19:40 | 33 | 37.99 |
| 07/10/2026 19:40 | 45 | 37.99 |
| 07/10/2026 19:38 | 6 | 38.00 |
| 07/10/2026 19:38 | 12 | 38.01 |
| 07/10/2026 19:38 | 100 | 38.01 |
| 07/10/2026 19:38 | 18 | 38.01 |
| 07/10/2026 19:38 | 13 | 38.01 |
| 07/10/2026 19:38 | 10 | 38.01 |
| 07/10/2026 19:38 | 7 | 38.02 |
| 07/10/2026 19:38 | 10 | 38.02 |
| 07/10/2026 19:38 | 1 | 38.02 |
| 07/10/2026 19:38 | 8 | 38.03 |
| 07/10/2026 19:38 | 100 | 38.03 |
| 07/10/2026 19:38 | 22 | 38.04 |
| 07/10/2026 19:38 | 43 | 38.04 |
| 07/10/2026 19:38 | 5 | 38.04 |
| 07/10/2026 19:38 | 5 | 38.04 |
| 07/10/2026 19:38 | 47 | 38.04 |
| 07/10/2026 19:38 | 24 | 38.04 |
| 07/10/2026 19:38 | 5 | 38.05 |
| 07/10/2026 19:38 | 5 | 38.05 |
| 07/10/2026 19:38 | 5 | 38.05 |
| 07/10/2026 19:38 | 100 | 38.05 |
| 07/10/2026 19:38 | 1 | 38.05 |
| 07/10/2026 19:38 | 5 | 38.06 |
| 07/10/2026 19:38 | 5 | 38.06 |
| 07/10/2026 19:38 | 5 | 38.06 |
| 07/10/2026 19:38 | 5 | 38.06 |
| 07/10/2026 19:38 | 4 | 38.07 |
| 07/10/2026 19:38 | 100 | 38.07 |
| 07/10/2026 19:38 | 100 | 38.07 |
| 07/10/2026 19:29 | 100 | 38.08 |
| 07/10/2026 19:29 | 1 | 38.08 |
| 07/10/2026 19:29 | 100 | 38.07 |
| 07/10/2026 19:29 | 100 | 38.07 |
| 07/10/2026 19:29 | 1 | 38.07 |
| 07/10/2026 19:29 | 1 | 38.07 |
| 07/10/2026 19:29 | 100 | 38.07 |
| 07/10/2026 19:26 | 84 | 38.03 |
| 07/10/2026 19:26 | 400 | 38.04 |
| 07/10/2026 19:24 | 16 | 38.06 |
| 07/10/2026 19:24 | 2 | 38.06 |
| 07/10/2026 19:24 | 2 | 38.06 |
| 07/10/2026 19:22 | 100 | 38.045 |
| 07/10/2026 19:22 | 78 | 38.05 |
| 07/10/2026 19:22 | 200 | 38.04 |
| 07/10/2026 19:22 | 100 | 38.04 |
| 07/10/2026 19:22 | 100 | 38.04 |
| 07/10/2026 19:21 | 2 | 38.03 |
| 07/10/2026 19:21 | 84 | 38.04 |
| 07/10/2026 19:21 | 2 | 38.03 |
| 07/10/2026 19:21 | 29 | 38.03 |
| 07/10/2026 19:20 | 2 | 38.01 |
| 07/10/2026 19:20 | 100 | 38.00 |
| 07/10/2026 19:20 | 21 | 38.00 |
| 07/10/2026 19:20 | 1 | 38.00 |
| 07/10/2026 19:20 | 2 | 37.99 |
| 07/10/2026 19:20 | 73 | 37.985 |
| 07/10/2026 19:20 | 2 | 37.985 |
| 07/10/2026 19:20 | 25 | 37.985 |
| 07/10/2026 19:17 | 6 | 37.99 |
| 07/10/2026 19:16 | 100 | 37.995 |
| 07/10/2026 19:14 | 1 | 37.99 |
| 07/10/2026 19:12 | 20 | 37.99 |
| 07/10/2026 19:12 | 100 | 37.99 |
| 07/10/2026 19:10 | 3 | 37.99 |
| 07/10/2026 19:10 | 25 | 37.985 |
| 07/10/2026 19:10 | 25 | 37.985 |
| 07/10/2026 19:10 | 1 | 37.985 |
| 07/10/2026 19:07 | 49 | 37.98 |
| 07/10/2026 19:07 | 5 | 37.98 |
| 07/10/2026 19:07 | 50 | 37.98 |
| 07/10/2026 19:07 | 100 | 37.99 |
| 07/10/2026 19:07 | 34 | 37.99 |
| 07/10/2026 19:07 | 5 | 37.99 |
| 07/10/2026 19:07 | 10 | 37.99 |
| 07/10/2026 19:07 | 1 | 37.99 |
| 07/10/2026 19:06 | 14 | 38.00 |
| 07/10/2026 19:06 | 20 | 38.00 |
| 07/10/2026 19:06 | 10 | 38.00 |
| 07/10/2026 19:06 | 14 | 38.00 |
| 07/10/2026 19:06 | 14 | 38.00 |
| 07/10/2026 19:06 | 25 | 38.00 |
| 07/10/2026 19:06 | 100 | 38.00 |
| 07/10/2026 19:05 | 2 | 38.01 |
| 07/10/2026 19:05 | 37 | 38.01 |
| 07/10/2026 19:05 | 20 | 38.01 |
| 07/10/2026 19:05 | 43 | 38.01 |
| 07/10/2026 19:05 | 7 | 38.01 |
| 07/10/2026 19:05 | 50 | 38.01 |
| 07/10/2026 19:04 | 5 | 38.02 |
| 07/10/2026 19:04 | 5 | 38.02 |
| 07/10/2026 19:04 | 39 | 38.02 |
| 07/10/2026 19:04 | 40 | 38.02 |
| 07/10/2026 19:04 | 7 | 38.03 |
| 07/10/2026 18:59 | 12 | 38.06 |
| 07/10/2026 18:59 | 12 | 38.06 |
| 07/10/2026 18:59 | 77 | 38.05 |
| 07/10/2026 18:59 | 1 | 38.05 |
| 07/10/2026 18:57 | 5 | 38.01 |
| 07/10/2026 18:57 | 3 | 38.01 |
| 07/10/2026 18:57 | 35 | 38.01 |
| 07/10/2026 18:57 | 48 | 38.01 |
| 07/10/2026 18:57 | 2 | 38.01 |
| 07/10/2026 18:57 | 15 | 38.02 |
| 07/10/2026 18:56 | 22 | 38.05 |
| 07/10/2026 18:56 | 50 | 38.04 |
| 07/10/2026 18:56 | 100 | 38.04 |
| 07/10/2026 18:56 | 1 | 38.03 |
| 07/10/2026 18:55 | 13 | 38.01 |
| 07/10/2026 18:55 | 100 | 38.01 |
| 07/10/2026 18:55 | 3 | 38.01 |
| 07/10/2026 18:55 | 41 | 38.00 |
| 07/10/2026 18:55 | 100 | 38.00 |
| 07/10/2026 18:55 | 300 | 37.99 |
| 07/10/2026 18:55 | 100 | 37.99 |
| 07/10/2026 18:54 | 10 | 37.97 |
| 07/10/2026 18:54 | 100 | 37.97 |
| 07/10/2026 18:54 | 100 | 37.98 |
| 07/10/2026 18:54 | 100 | 37.99 |
| 07/10/2026 18:54 | 300 | 37.99 |
| 07/10/2026 18:54 | 40 | 37.98 |
| 07/10/2026 18:54 | 100 | 37.98 |
| 07/10/2026 18:54 | 300 | 37.99 |
| 07/10/2026 18:54 | 100 | 37.99 |
| 07/10/2026 18:53 | 13 | 38.00 |
| 07/10/2026 18:53 | 13 | 38.00 |
| 07/10/2026 18:53 | 100 | 38.00 |
| 07/10/2026 18:53 | 200 | 38.00 |
| 07/10/2026 18:52 | 100 | 37.99 |
| 07/10/2026 18:50 | 3 | 37.98 |
| 07/10/2026 18:50 | 7 | 37.96 |
| 07/10/2026 18:50 | 8 | 37.96 |
| 07/10/2026 18:50 | 104 | 37.96 |
| 07/10/2026 18:50 | 8 | 37.96 |
| 07/10/2026 18:49 | 13 | 37.92 |
| 07/10/2026 18:49 | 100 | 37.92 |
| 07/10/2026 18:49 | 100 | 37.92 |
| 07/10/2026 18:49 | 13 | 37.91 |
| 07/10/2026 18:49 | 86 | 37.91 |
| 07/10/2026 18:49 | 14 | 37.91 |
| 07/10/2026 18:49 | 88 | 37.91 |
| 07/10/2026 18:49 | 99 | 37.91 |
| 07/10/2026 18:49 | 1 | 37.91 |
| 07/10/2026 18:47 | 30 | 37.88 |
| 07/10/2026 18:47 | 100 | 37.88 |
| 07/10/2026 18:45 | 3 | 37.87 |
| 07/10/2026 18:45 | 13 | 37.85 |
| 07/10/2026 18:45 | 100 | 37.85 |
| 07/10/2026 18:45 | 100 | 37.84 |
| 07/10/2026 18:44 | 5 | 37.83 |
| 07/10/2026 18:43 | 100 | 37.815 |
| 07/10/2026 18:43 | 100 | 37.80 |
| 07/10/2026 18:43 | 100 | 37.79 |
| 07/10/2026 18:43 | 7 | 37.77 |
| 07/10/2026 18:43 | 100 | 37.77 |
| 07/10/2026 18:43 | 100 | 37.77 |
| 07/10/2026 18:43 | 10 | 37.77 |
| 07/10/2026 18:42 | 42 | 37.75 |
| 07/10/2026 18:42 | 58 | 37.75 |
| 07/10/2026 18:42 | 5 | 37.75 |
| 07/10/2026 18:42 | 11 | 37.75 |
| 07/10/2026 18:42 | 1 | 37.75 |
| 07/10/2026 18:40 | 62 | 37.76 |
| 07/10/2026 18:37 | 99 | 37.75 |
| 07/10/2026 18:37 | 1 | 37.75 |
| 07/10/2026 18:36 | 60 | 37.78 |
| 07/10/2026 18:36 | 40 | 37.78 |
| 07/10/2026 18:36 | 10 | 37.76 |
| 07/10/2026 18:36 | 100 | 37.76 |
| 07/10/2026 18:36 | 100 | 37.77 |
| 07/10/2026 18:35 | 2 | 37.77 |
| 07/10/2026 18:35 | 29 | 37.77 |
| 07/10/2026 18:35 | 29 | 37.77 |
| 07/10/2026 18:35 | 9 | 37.76 |
| 07/10/2026 18:34 | 65 | 37.75 |
| 07/10/2026 18:34 | 1 | 37.75 |
| 07/10/2026 18:34 | 5 | 37.75 |
| 07/10/2026 18:34 | 25 | 37.75 |
| 07/10/2026 18:34 | 100 | 37.75 |
| 07/10/2026 18:34 | 100 | 37.75 |
| 07/10/2026 18:32 | 5 | 37.74 |
| 07/10/2026 18:32 | 100 | 37.74 |
| 07/10/2026 18:32 | 5 | 37.74 |
| 07/10/2026 18:32 | 100 | 37.74 |
| 07/10/2026 18:32 | 90 | 37.74 |
| 07/10/2026 18:32 | 10 | 37.73 |
| 07/10/2026 18:32 | 100 | 37.73 |
| 07/10/2026 18:32 | 100 | 37.73 |
| 07/10/2026 18:32 | 100 | 37.73 |
| 07/10/2026 18:31 | 1 | 37.71 |
| 07/10/2026 18:31 | 5 | 37.71 |
| 07/10/2026 18:31 | 6 | 37.71 |
| 07/10/2026 18:31 | 50 | 37.71 |
| 07/10/2026 18:31 | 50 | 37.71 |
| 07/10/2026 18:31 | 2 | 37.71 |
| 07/10/2026 18:31 | 6 | 37.71 |
| 07/10/2026 18:31 | 6 | 37.71 |
| 07/10/2026 18:31 | 6 | 37.71 |
| 07/10/2026 18:31 | 2 | 37.71 |
| 07/10/2026 18:30 | 10 | 37.74 |
| 07/10/2026 18:27 | 1 | 37.73 |
| 07/10/2026 18:27 | 113 | 37.73 |
| 07/10/2026 18:27 | 100 | 37.73 |
| 07/10/2026 18:27 | 100 | 37.73 |
| 07/10/2026 18:27 | 5 | 37.72 |
| 07/10/2026 18:27 | 5 | 37.72 |
| 07/10/2026 18:27 | 5 | 37.72 |
| 07/10/2026 18:27 | 5 | 37.72 |
| 07/10/2026 18:24 | 100 | 37.715 |
| 07/10/2026 18:24 | 1 | 37.72 |
| 07/10/2026 18:24 | 119 | 37.72 |
| 07/10/2026 18:24 | 81 | 37.72 |
| 07/10/2026 18:24 | 35 | 37.72 |
| 07/10/2026 18:24 | 300 | 37.72 |
| 07/10/2026 18:24 | 100 | 37.72 |
| 07/10/2026 18:24 | 30 | 37.72 |
| 07/10/2026 18:24 | 200 | 37.71 |
| 07/10/2026 18:23 | 20 | 37.69 |
| 07/10/2026 18:22 | 100 | 37.70 |
| 07/10/2026 18:22 | 1 | 37.69 |
| 07/10/2026 18:22 | 100 | 37.70 |
| 07/10/2026 18:22 | 77 | 37.70 |
| 07/10/2026 18:22 | 20 | 37.70 |
| 07/10/2026 18:22 | 2 | 37.70 |
| 07/10/2026 18:22 | 1 | 37.70 |
| 07/10/2026 18:21 | 30 | 37.715 |
| 07/10/2026 18:20 | 70 | 37.72 |
| 07/10/2026 18:20 | 1 | 37.72 |
| 07/10/2026 18:20 | 36 | 37.73 |
| 07/10/2026 18:20 | 10 | 37.73 |
| 07/10/2026 18:20 | 10 | 37.74 |
| 07/10/2026 18:20 | 5 | 37.74 |
| 07/10/2026 18:20 | 100 | 37.74 |
| 07/10/2026 18:20 | 10 | 37.74 |
| 07/10/2026 18:20 | 39 | 37.75 |
| 07/10/2026 18:20 | 50 | 37.75 |
| 07/10/2026 18:20 | 21 | 37.75 |
| 07/10/2026 18:20 | 39 | 37.75 |
| 07/10/2026 18:19 | 1 | 37.75 |
| 07/10/2026 18:19 | 10 | 37.75 |
| 07/10/2026 18:19 | 20 | 37.76 |
| 07/10/2026 18:19 | 12 | 37.76 |
| 07/10/2026 18:19 | 87 | 37.76 |
| 07/10/2026 18:18 | 1 | 37.76 |
| 07/10/2026 18:18 | 100 | 37.775 |
| 07/10/2026 18:17 | 1 | 37.78 |
| 07/10/2026 18:17 | 5 | 37.78 |
| 07/10/2026 18:17 | 1 | 37.78 |
| 07/10/2026 18:17 | 1 | 37.785 |
| 07/10/2026 18:16 | 1 | 37.78 |
| 07/10/2026 18:16 | 1 | 37.795 |
| 07/10/2026 18:16 | 1 | 37.78 |
| 07/10/2026 18:15 | 1 | 37.78 |
| 07/10/2026 18:15 | 100 | 37.795 |
| 07/10/2026 18:15 | 1 | 37.78 |
| 07/10/2026 18:15 | 12 | 37.77 |
| 07/10/2026 18:15 | 45 | 37.77 |
| 07/10/2026 18:15 | 1 | 37.77 |
| 07/10/2026 18:14 | 42 | 37.78 |
| 07/10/2026 18:14 | 26 | 37.78 |
| 07/10/2026 18:14 | 53 | 37.78 |
| 07/10/2026 18:14 | 25 | 37.78 |
| 07/10/2026 18:14 | 3 | 37.78 |
| 07/10/2026 18:14 | 1 | 37.78 |
| 07/10/2026 18:14 | 50 | 37.79 |
| 07/10/2026 18:14 | 20 | 37.80 |
| 07/10/2026 18:14 | 5 | 37.81 |
| 07/10/2026 18:14 | 12 | 37.81 |
| 07/10/2026 18:14 | 100 | 37.82 |
| 07/10/2026 18:14 | 5 | 37.82 |
| 07/10/2026 18:14 | 45 | 37.82 |
| 07/10/2026 18:14 | 100 | 37.82 |
| 07/10/2026 18:14 | 50 | 37.82 |
| 07/10/2026 18:14 | 4 | 37.82 |
| 07/10/2026 18:13 | 1 | 37.82 |
| 07/10/2026 18:13 | 100 | 37.83 |
| 07/10/2026 18:13 | 10 | 37.83 |
| 07/10/2026 18:13 | 45 | 37.83 |
| 07/10/2026 18:13 | 200 | 37.83 |
| 07/10/2026 18:11 | 76 | 37.845 |
| 07/10/2026 18:11 | 100 | 37.84 |
| 07/10/2026 18:11 | 50 | 37.84 |
| 07/10/2026 18:11 | 10 | 37.84 |
| 07/10/2026 18:11 | 100 | 37.84 |
| 07/10/2026 18:10 | 5 | 37.85 |
| 07/10/2026 18:07 | 100 | 37.87 |
| 07/10/2026 18:06 | 44 | 37.87 |
| 07/10/2026 18:06 | 100 | 37.87 |
| 07/10/2026 18:06 | 100 | 37.86 |
| 07/10/2026 18:05 | 4 | 37.85 |
| 07/10/2026 18:05 | 1 | 37.84 |
| 07/10/2026 18:05 | 5 | 37.84 |
| 07/10/2026 18:05 | 15 | 37.84 |
| 07/10/2026 18:05 | 100 | 37.85 |
| 07/10/2026 18:05 | 25 | 37.855 |
| 07/10/2026 18:03 | 8 | 37.84 |
| 07/10/2026 18:01 | 41 | 37.855 |
| 07/10/2026 18:01 | 98 | 37.83 |
| 07/10/2026 18:01 | 99 | 37.83 |
| 07/10/2026 18:01 | 5 | 37.83 |
| 07/10/2026 18:01 | 1 | 37.83 |
| 07/10/2026 18:01 | 78 | 37.84 |
| 07/10/2026 18:01 | 22 | 37.84 |
| 07/10/2026 18:00 | 100 | 37.84 |
| 07/10/2026 18:00 | 10 | 37.84 |
| 07/10/2026 18:00 | 45 | 37.84 |
| 07/10/2026 18:00 | 500 | 37.84 |
| 07/10/2026 18:00 | 21 | 37.84 |
| 07/10/2026 18:00 | 22 | 37.84 |
| 07/10/2026 18:00 | 5 | 37.84 |
| 07/10/2026 18:00 | 21 | 37.84 |
| 07/10/2026 18:00 | 18 | 37.84 |
| 07/10/2026 18:00 | 28 | 37.84 |
| 07/10/2026 18:00 | 18 | 37.84 |
| 07/10/2026 18:00 | 5 | 37.84 |
| 07/10/2026 18:00 | 91 | 37.85 |
| 07/10/2026 18:00 | 9 | 37.85 |
| 07/10/2026 18:00 | 100 | 37.865 |
| 07/10/2026 18:00 | 16 | 37.87 |
| 07/10/2026 17:58 | 100 | 37.86 |
| 07/10/2026 17:58 | 100 | 37.86 |
| 07/10/2026 17:58 | 25 | 37.86 |
| 07/10/2026 17:58 | 75 | 37.86 |
| 07/10/2026 17:58 | 25 | 37.86 |
| 07/10/2026 17:58 | 25 | 37.86 |
| 07/10/2026 17:58 | 50 | 37.86 |
| 07/10/2026 17:58 | 50 | 37.86 |
| 07/10/2026 17:58 | 25 | 37.86 |
| 07/10/2026 17:58 | 25 | 37.86 |
| 07/10/2026 17:58 | 47 | 37.85 |
| 07/10/2026 17:58 | 500 | 37.86 |
| 07/10/2026 17:58 | 100 | 37.86 |
| 07/10/2026 17:58 | 100 | 37.875 |
| 07/10/2026 17:55 | 34 | 37.86 |
| 07/10/2026 17:55 | 20 | 37.86 |
| 07/10/2026 17:55 | 43 | 37.87 |
| 07/10/2026 17:55 | 100 | 37.88 |
| 07/10/2026 17:55 | 100 | 37.88 |
| 07/10/2026 17:50 | 5 | 37.85 |
| 07/10/2026 17:50 | 10 | 37.85 |
| 07/10/2026 17:50 | 33 | 37.86 |
| 07/10/2026 17:50 | 5 | 37.86 |
| 07/10/2026 17:50 | 20 | 37.87 |
| 07/10/2026 17:50 | 200 | 37.87 |
| 07/10/2026 17:50 | 1 | 37.88 |
| 07/10/2026 17:50 | 100 | 37.88 |
| 07/10/2026 17:50 | 12 | 37.88 |
| 07/10/2026 17:50 | 50 | 37.89 |
| 07/10/2026 17:50 | 5 | 37.89 |
| 07/10/2026 17:48 | 22 | 37.92 |
| 07/10/2026 17:48 | 5 | 37.91 |
| 07/10/2026 17:48 | 5 | 37.91 |
| 07/10/2026 17:48 | 100 | 37.91 |
| 07/10/2026 17:48 | 100 | 37.91 |
| 07/10/2026 17:48 | 7 | 37.90 |
| 07/10/2026 17:48 | 100 | 37.90 |
| 07/10/2026 17:48 | 100 | 37.90 |
| 07/10/2026 17:48 | 100 | 37.90 |
| 07/10/2026 17:47 | 100 | 37.88 |
| 07/10/2026 17:47 | 15 | 37.87 |
| 07/10/2026 17:47 | 15 | 37.875 |
| 07/10/2026 17:47 | 15 | 37.875 |
| 07/10/2026 17:47 | 15 | 37.875 |
| 07/10/2026 17:47 | 15 | 37.875 |
| 07/10/2026 17:47 | 15 | 37.875 |
| 07/10/2026 17:47 | 15 | 37.875 |
| 07/10/2026 17:47 | 15 | 37.875 |
| 07/10/2026 17:47 | 15 | 37.875 |
| 07/10/2026 17:46 | 1 | 37.875 |
| 07/10/2026 17:46 | 1 | 37.87 |
| 07/10/2026 17:46 | 1 | 37.87 |
| 07/10/2026 17:45 | 1 | 37.87 |
| 07/10/2026 17:45 | 1 | 37.87 |
| 07/10/2026 17:45 | 100 | 37.89 |
| 07/10/2026 17:44 | 5 | 37.88 |
| 07/10/2026 17:44 | 44 | 37.87 |
| 07/10/2026 17:44 | 100 | 37.87 |
| 07/10/2026 17:44 | 100 | 37.86 |
| 07/10/2026 17:44 | 300 | 37.85 |
| 07/10/2026 17:44 | 9 | 37.85 |
| 07/10/2026 17:44 | 1 | 37.85 |
| 07/10/2026 17:43 | 25 | 37.84 |
| 07/10/2026 17:40 | 50 | 37.82 |
| 07/10/2026 17:40 | 50 | 37.82 |
| 07/10/2026 17:40 | 100 | 37.82 |
| 07/10/2026 17:38 | 12 | 37.85 |
| 07/10/2026 17:38 | 400 | 37.84 |
| 07/10/2026 17:38 | 300 | 37.835 |
| 07/10/2026 17:38 | 100 | 37.84 |
| 07/10/2026 17:38 | 40 | 37.84 |
| 07/10/2026 17:38 | 10 | 37.84 |
| 07/10/2026 17:38 | 12 | 37.85 |
| 07/10/2026 17:38 | 20 | 37.85 |
| 07/10/2026 17:36 | 49 | 37.87 |
| 07/10/2026 17:36 | 15 | 37.88 |
| 07/10/2026 17:35 | 29 | 37.89 |
| 07/10/2026 17:35 | 5 | 37.89 |
| 07/10/2026 17:35 | 45 | 37.89 |
| 07/10/2026 17:35 | 5 | 37.89 |
| 07/10/2026 17:35 | 50 | 37.89 |
| 07/10/2026 17:35 | 5 | 37.90 |
| 07/10/2026 17:35 | 2 | 37.91 |
| 07/10/2026 17:35 | 3 | 37.91 |
| 07/10/2026 17:35 | 90 | 37.91 |
| 07/10/2026 17:35 | 9 | 37.91 |
| 07/10/2026 17:35 | 1 | 37.91 |
| 07/10/2026 17:35 | 5 | 37.92 |
| 07/10/2026 17:35 | 5 | 37.92 |
| 07/10/2026 17:35 | 38 | 37.92 |
| 07/10/2026 17:35 | 5 | 37.92 |
| 07/10/2026 17:35 | 81 | 37.93 |
| 07/10/2026 17:35 | 19 | 37.93 |
| 07/10/2026 17:35 | 4 | 37.93 |
| 07/10/2026 17:35 | 100 | 37.93 |
| 07/10/2026 17:35 | 14 | 37.93 |
| 07/10/2026 17:34 | 15 | 37.94 |
| 07/10/2026 17:34 | 10 | 37.94 |
| 07/10/2026 17:34 | 36 | 37.95 |
| 07/10/2026 17:33 | 7 | 37.95 |
| 07/10/2026 17:30 | 9 | 37.96 |
| 07/10/2026 17:30 | 97 | 37.96 |
| 07/10/2026 17:30 | 3 | 37.96 |
| 07/10/2026 17:30 | 100 | 37.97 |
| 07/10/2026 17:30 | 34 | 37.97 |
| 07/10/2026 17:30 | 6 | 37.97 |
| 07/10/2026 17:29 | 1 | 37.97 |
| 07/10/2026 17:29 | 49 | 37.99 |
| 07/10/2026 17:25 | 100 | 37.97 |
| 07/10/2026 17:25 | 100 | 37.97 |
| 07/10/2026 17:25 | 1 | 37.96 |
| 07/10/2026 17:25 | 100 | 37.96 |
| 07/10/2026 17:25 | 100 | 37.96 |
| 07/10/2026 17:25 | 1 | 37.96 |
| 07/10/2026 17:25 | 10 | 37.96 |
| 07/10/2026 17:25 | 10 | 37.96 |
| 07/10/2026 17:24 | 1 | 37.92 |
| 07/10/2026 17:24 | 13 | 37.92 |
| 07/10/2026 17:24 | 4 | 37.92 |
| 07/10/2026 17:23 | 10 | 37.95 |
| 07/10/2026 17:22 | 10 | 37.93 |
| 07/10/2026 17:22 | 30 | 37.93 |
| 07/10/2026 17:22 | 43 | 37.93 |
| 07/10/2026 17:22 | 20 | 37.94 |
| 07/10/2026 17:22 | 100 | 37.94 |
| 07/10/2026 17:22 | 106 | 37.95 |
| 07/10/2026 17:21 | 25 | 37.99 |
| 07/10/2026 17:19 | 99 | 37.95 |
| 07/10/2026 17:19 | 1 | 37.95 |
| 07/10/2026 17:19 | 4 | 37.96 |
| 07/10/2026 17:19 | 1 | 37.96 |
| 07/10/2026 17:19 | 5 | 37.97 |
| 07/10/2026 17:19 | 1 | 37.97 |
| 07/10/2026 17:19 | 38 | 37.97 |
| 07/10/2026 17:19 | 100 | 37.97 |
| 07/10/2026 17:18 | 12 | 37.99 |
| 07/10/2026 17:18 | 100 | 37.99 |
| 07/10/2026 17:18 | 200 | 37.99 |
| 07/10/2026 17:16 | 25 | 37.98 |
| 07/10/2026 17:16 | 21 | 37.98 |
| 07/10/2026 17:15 | 1 | 37.95 |
| 07/10/2026 17:15 | 100 | 37.95 |
| 07/10/2026 17:15 | 1 | 37.93 |
| 07/10/2026 17:15 | 14 | 37.92 |
| 07/10/2026 17:13 | 24 | 37.89 |
| 07/10/2026 17:13 | 100 | 37.89 |
| 07/10/2026 17:13 | 100 | 37.89 |
| 07/10/2026 17:11 | 8 | 37.88 |
| 07/10/2026 17:11 | 22 | 37.88 |
| 07/10/2026 17:11 | 28 | 37.88 |
| 07/10/2026 17:11 | 200 | 37.88 |
| 07/10/2026 17:11 | 200 | 37.88 |
| 07/10/2026 17:11 | 30 | 37.87 |
| 07/10/2026 17:11 | 5 | 37.84 |
| 07/10/2026 17:11 | 98 | 37.84 |
| 07/10/2026 17:11 | 5 | 37.84 |
| 07/10/2026 17:11 | 2 | 37.84 |
| 07/10/2026 17:11 | 5 | 37.85 |
| 07/10/2026 17:11 | 5 | 37.85 |
| 07/10/2026 17:11 | 5 | 37.85 |
| 07/10/2026 17:11 | 50 | 37.85 |
| 07/10/2026 17:11 | 15 | 37.85 |
| 07/10/2026 17:11 | 5 | 37.86 |
| 07/10/2026 17:11 | 5 | 37.86 |
| 07/10/2026 17:11 | 5 | 37.87 |
| 07/10/2026 17:11 | 20 | 37.87 |
| 07/10/2026 17:11 | 5 | 37.87 |
| 07/10/2026 17:11 | 2 | 37.87 |
| 07/10/2026 17:11 | 5 | 37.87 |
| 07/10/2026 17:11 | 5 | 37.87 |
| 07/10/2026 17:11 | 100 | 37.88 |
| 07/10/2026 17:11 | 13 | 37.88 |
| 07/10/2026 17:11 | 4 | 37.88 |
| 07/10/2026 17:11 | 100 | 37.88 |
| 07/10/2026 17:08 | 10 | 37.92 |
| 07/10/2026 17:08 | 100 | 37.89 |
| 07/10/2026 17:07 | 10 | 37.91 |
| 07/10/2026 17:07 | 10 | 37.90 |
| 07/10/2026 17:04 | 9 | 37.92 |
| 07/10/2026 17:04 | 11 | 37.92 |
| 07/10/2026 17:01 | 100 | 37.86 |
| 07/10/2026 16:59 | 100 | 37.83 |
| 07/10/2026 16:59 | 100 | 37.81 |
| 07/10/2026 16:59 | 58 | 37.81 |
| 07/10/2026 16:59 | 42 | 37.81 |
| 07/10/2026 16:58 | 29 | 37.81 |
| 07/10/2026 16:58 | 10 | 37.81 |
| 07/10/2026 16:56 | 4 | 37.76 |
| 07/10/2026 16:56 | 1 | 37.77 |
| 07/10/2026 16:56 | 2 | 37.77 |
| 07/10/2026 16:56 | 100 | 37.78 |
| 07/10/2026 16:56 | 5 | 37.78 |
| 07/10/2026 16:56 | 100 | 37.78 |
| 07/10/2026 16:56 | 2 | 37.78 |
| 07/10/2026 16:56 | 44 | 37.79 |
| 07/10/2026 16:56 | 50 | 37.79 |
| 07/10/2026 16:56 | 5 | 37.79 |
| 07/10/2026 16:56 | 50 | 37.79 |
| 07/10/2026 16:56 | 16 | 37.80 |
| 07/10/2026 16:56 | 100 | 37.80 |
| 07/10/2026 16:56 | 12 | 37.80 |
| 07/10/2026 16:56 | 5 | 37.80 |
| 07/10/2026 16:56 | 5 | 37.80 |
| 07/10/2026 16:56 | 100 | 37.80 |
| 07/10/2026 16:55 | 34 | 37.81 |
| 07/10/2026 16:55 | 26 | 37.81 |
| 07/10/2026 16:55 | 10 | 37.81 |
| 07/10/2026 16:55 | 46 | 37.81 |
| 07/10/2026 16:55 | 40 | 37.81 |
| 07/10/2026 16:55 | 29 | 37.81 |
| 07/10/2026 16:55 | 33 | 37.81 |
| 07/10/2026 16:55 | 100 | 37.82 |
| 07/10/2026 16:55 | 5 | 37.82 |
| 07/10/2026 16:55 | 300 | 37.82 |
| 07/10/2026 16:55 | 13 | 37.82 |
| 07/10/2026 16:55 | 5 | 37.82 |
| 07/10/2026 16:55 | 5 | 37.82 |
| 07/10/2026 16:55 | 10 | 37.84 |
| 07/10/2026 16:55 | 15 | 37.84 |
| 07/10/2026 16:55 | 33 | 37.87 |
| 07/10/2026 16:55 | 15 | 37.87 |
| 07/10/2026 16:55 | 200 | 37.87 |
| 07/10/2026 16:55 | 20 | 37.87 |
| 07/10/2026 16:55 | 57 | 37.89 |
| 07/10/2026 16:55 | 43 | 37.89 |
| 07/10/2026 16:55 | 24 | 37.87 |
| 07/10/2026 16:55 | 41 | 37.87 |
| 07/10/2026 16:55 | 41 | 37.87 |
| 07/10/2026 16:55 | 25 | 37.85 |
| 07/10/2026 16:55 | 100 | 37.85 |
| 07/10/2026 16:55 | 100 | 37.85 |
| 07/10/2026 16:55 | 37 | 37.85 |
| 07/10/2026 16:55 | 32 | 37.85 |
| 07/10/2026 16:55 | 29 | 37.85 |
| 07/10/2026 16:55 | 21 | 37.85 |
| 07/10/2026 16:55 | 79 | 37.85 |
| 07/10/2026 16:55 | 21 | 37.85 |
| 07/10/2026 16:54 | 100 | 37.88 |
| 07/10/2026 16:54 | 100 | 37.87 |
| 07/10/2026 16:53 | 100 | 37.85 |
| 07/10/2026 16:53 | 100 | 37.85 |
| 07/10/2026 16:52 | 19 | 37.83 |
| 07/10/2026 16:52 | 100 | 37.83 |
| 07/10/2026 16:52 | 75 | 37.845 |
| 07/10/2026 16:52 | 25 | 37.845 |
| 07/10/2026 16:52 | 75 | 37.82 |
| 07/10/2026 16:52 | 300 | 37.82 |
| 07/10/2026 16:52 | 25 | 37.82 |
| 07/10/2026 16:52 | 100 | 37.83 |
| 07/10/2026 16:52 | 14 | 37.83 |
| 07/10/2026 16:52 | 7 | 37.83 |
| 07/10/2026 16:52 | 7 | 37.83 |
| 07/10/2026 16:52 | 19 | 37.79 |
| 07/10/2026 16:52 | 100 | 37.80 |
| 07/10/2026 16:52 | 1 | 37.76 |
| 07/10/2026 16:50 | 23 | 37.79 |
| 07/10/2026 16:45 | 5 | 37.72 |
| 07/10/2026 16:40 | 6 | 37.755 |
| 07/10/2026 16:40 | 100 | 37.755 |
| 07/10/2026 16:39 | 5 | 37.735 |
| 07/10/2026 16:36 | 18 | 37.71 |
| 07/10/2026 16:36 | 100 | 37.74 |
| 07/10/2026 16:36 | 98 | 37.73 |
| 07/10/2026 16:36 | 2 | 37.73 |
| 07/10/2026 16:35 | 100 | 37.66 |
| 07/10/2026 16:33 | 100 | 37.62 |
| 07/10/2026 16:33 | 100 | 37.61 |
| 07/10/2026 16:33 | 81 | 37.61 |
| 07/10/2026 16:33 | 19 | 37.61 |
| 07/10/2026 16:33 | 18 | 37.57 |
| 07/10/2026 16:33 | 18 | 37.58 |
| 07/10/2026 16:33 | 38 | 37.55 |
| 07/10/2026 16:33 | 25 | 37.58 |
| 07/10/2026 16:33 | 25 | 37.58 |
| 07/10/2026 16:33 | 25 | 37.58 |
| 07/10/2026 16:33 | 25 | 37.58 |
| 07/10/2026 16:33 | 6 | 37.58 |
| 07/10/2026 16:33 | 5 | 37.58 |
| 07/10/2026 16:32 | 45 | 37.59 |
| 07/10/2026 16:32 | 12 | 37.60 |
| 07/10/2026 16:32 | 5 | 37.60 |
| 07/10/2026 16:32 | 5 | 37.61 |
| 07/10/2026 16:32 | 100 | 37.64 |
| 07/10/2026 16:32 | 5 | 37.66 |
| 07/10/2026 16:32 | 6 | 37.70 |
| 07/10/2026 16:32 | 11 | 37.73 |
| 07/10/2026 16:32 | 43 | 37.73 |
| 07/10/2026 16:32 | 21 | 37.73 |
| 07/10/2026 16:32 | 1 | 37.76 |
| 07/10/2026 16:32 | 15 | 37.76 |
| 07/10/2026 16:32 | 36 | 37.76 |
| 07/10/2026 16:32 | 144 | 37.76 |
| 07/10/2026 16:32 | 20 | 37.76 |
| 07/10/2026 16:32 | 2 | 37.77 |
| 07/10/2026 16:32 | 100 | 37.78 |
| 07/10/2026 16:32 | 40 | 37.78 |
| 07/10/2026 16:32 | 100 | 37.82 |
| 07/10/2026 16:32 | 300 | 37.82 |
| 07/10/2026 16:32 | 56 | 37.85 |
| 07/10/2026 16:32 | 44 | 37.85 |
| 07/10/2026 16:29 | 2 | 37.74 |
| 07/10/2026 16:29 | 5 | 37.74 |
| 07/10/2026 16:29 | 2 | 37.75 |
| 07/10/2026 16:29 | 2 | 37.75 |
| 07/10/2026 16:29 | 99 | 37.75 |
| 07/10/2026 16:29 | 1 | 37.75 |
| 07/10/2026 16:29 | 500 | 37.76 |
| 07/10/2026 16:26 | 41 | 37.78 |
| 07/10/2026 16:26 | 11 | 37.78 |
| 07/10/2026 16:26 | 48 | 37.78 |
| 07/10/2026 16:24 | 100 | 37.73 |
| 07/10/2026 16:22 | 96 | 37.69 |
| 07/10/2026 16:22 | 4 | 37.69 |
| 07/10/2026 16:22 | 50 | 37.68 |
| 07/10/2026 16:22 | 97 | 37.68 |
| 07/10/2026 16:21 | 100 | 37.67 |
| 07/10/2026 16:21 | 49 | 37.67 |
| 07/10/2026 16:21 | 51 | 37.67 |
| 07/10/2026 16:20 | 50 | 37.63 |
| 07/10/2026 16:20 | 50 | 37.65 |
| 07/10/2026 16:20 | 2 | 37.62 |
| 07/10/2026 16:20 | 100 | 37.62 |
| 07/10/2026 16:20 | 5 | 37.63 |
| 07/10/2026 16:19 | 5 | 37.63 |
| 07/10/2026 16:19 | 36 | 37.64 |
| 07/10/2026 16:19 | 6 | 37.64 |
| 07/10/2026 16:19 | 28 | 37.65 |
| 07/10/2026 16:19 | 5 | 37.65 |
| 07/10/2026 16:17 | 6 | 37.69 |
| 07/10/2026 16:17 | 12 | 37.66 |
| 07/10/2026 16:17 | 12 | 37.66 |
| 07/10/2026 16:17 | 5 | 37.67 |
| 07/10/2026 16:17 | 18 | 37.68 |
| 07/10/2026 16:17 | 4 | 37.68 |
| 07/10/2026 16:17 | 36 | 37.68 |
| 07/10/2026 16:17 | 46 | 37.68 |
| 07/10/2026 16:17 | 21 | 37.68 |
| 07/10/2026 16:17 | 5 | 37.68 |
| 07/10/2026 16:17 | 5 | 37.68 |
| 07/10/2026 16:17 | 8 | 37.71 |
| 07/10/2026 16:17 | 28 | 37.70 |
| 07/10/2026 16:17 | 5 | 37.70 |
| 07/10/2026 16:17 | 10 | 37.70 |
| 07/10/2026 16:17 | 36 | 37.71 |
| 07/10/2026 16:16 | 100 | 37.73 |
| 07/10/2026 16:16 | 100 | 37.73 |
| 07/10/2026 16:16 | 100 | 37.73 |
| 07/10/2026 16:14 | 100 | 37.67 |
| 07/10/2026 16:14 | 4 | 37.62 |
| 07/10/2026 16:14 | 2 | 37.62 |
| 07/10/2026 16:14 | 100 | 37.62 |
| 07/10/2026 16:12 | 100 | 37.65 |
| 07/10/2026 16:12 | 144 | 37.65 |
| 07/10/2026 16:12 | 99 | 37.65 |
| 07/10/2026 16:12 | 1 | 37.65 |
| 07/10/2026 16:11 | 100 | 37.62 |
| 07/10/2026 16:11 | 100 | 37.62 |
| 07/10/2026 16:11 | 20 | 37.64 |
| 07/10/2026 16:11 | 5 | 37.64 |
| 07/10/2026 16:11 | 95 | 37.64 |
| 07/10/2026 16:11 | 5 | 37.64 |
| 07/10/2026 16:11 | 11 | 37.65 |
| 07/10/2026 16:11 | 9 | 37.66 |
| 07/10/2026 16:11 | 3 | 37.66 |
| 07/10/2026 16:11 | 100 | 37.66 |
| 07/10/2026 16:11 | 100 | 37.66 |
| 07/10/2026 16:11 | 54 | 37.66 |
| 07/10/2026 16:11 | 100 | 37.66 |
| 07/10/2026 16:10 | 2 | 37.67 |
| 07/10/2026 16:10 | 15 | 37.67 |
| 07/10/2026 16:10 | 5 | 37.67 |
| 07/10/2026 16:10 | 40 | 37.68 |
| 07/10/2026 16:10 | 19 | 37.73 |
| 07/10/2026 16:10 | 2 | 37.72 |
| 07/10/2026 16:10 | 14 | 37.72 |
| 07/10/2026 16:09 | 100 | 37.67 |
| 07/10/2026 16:09 | 10 | 37.67 |
| 07/10/2026 16:09 | 1 | 37.65 |
| 07/10/2026 16:09 | 20 | 37.65 |
| 07/10/2026 16:09 | 15 | 37.65 |
| 07/10/2026 16:09 | 22 | 37.65 |
| 07/10/2026 16:09 | 50 | 37.66 |
| 07/10/2026 16:09 | 100 | 37.66 |
| 07/10/2026 16:09 | 50 | 37.66 |
| 07/10/2026 16:09 | 100 | 37.66 |
| 07/10/2026 16:09 | 300 | 37.69 |
| 07/10/2026 16:09 | 25 | 37.685 |
| 07/10/2026 16:09 | 25 | 37.685 |
| 07/10/2026 16:08 | 6 | 37.68 |
| 07/10/2026 16:07 | 25 | 37.71 |
| 07/10/2026 16:06 | 100 | 37.71 |
| 07/10/2026 16:06 | 53 | 37.69 |
| 07/10/2026 16:06 | 47 | 37.69 |
| 07/10/2026 16:06 | 53 | 37.68 |
| 07/10/2026 16:06 | 47 | 37.68 |
| 07/10/2026 16:03 | 25 | 37.66 |
| 07/10/2026 16:03 | 25 | 37.66 |
| 07/10/2026 16:01 | 100 | 37.65 |
| 07/10/2026 16:01 | 50 | 37.65 |
| 07/10/2026 16:01 | 50 | 37.65 |
| 07/10/2026 16:00 | 25 | 37.61 |
| 07/10/2026 16:00 | 25 | 37.61 |
| 07/10/2026 16:00 | 25 | 37.61 |
| 07/10/2026 16:00 | 25 | 37.63 |
| 07/10/2026 16:00 | 75 | 37.63 |
| 07/10/2026 16:00 | 25 | 37.63 |
| 07/10/2026 16:00 | 75 | 37.63 |
| 07/10/2026 16:00 | 25 | 37.62 |
| 07/10/2026 16:00 | 75 | 37.62 |
| 07/10/2026 16:00 | 100 | 37.60 |
| 07/10/2026 16:00 | 100 | 37.60 |
| 07/10/2026 15:45 | 300 | 37.55 |
| 07/10/2026 15:45 | 98 | 37.55 |
| 07/10/2026 15:45 | 1 | 37.55 |
| 07/10/2026 15:45 | 1 | 37.55 |
| 07/10/2026 15:44 | 12 | 37.51 |
| 07/10/2026 15:44 | 45 | 37.53 |
| 07/10/2026 15:44 | 6 | 37.54 |
| 07/10/2026 15:44 | 100 | 37.54 |
| 07/10/2026 15:44 | 100 | 37.54 |
| 07/10/2026 15:44 | 6 | 37.55 |
| 07/10/2026 15:44 | 100 | 37.57 |
| 07/10/2026 15:43 | 6 | 37.61 |
| 07/10/2026 15:43 | 100 | 37.62 |
| 07/10/2026 15:43 | 100 | 37.62 |
| 07/10/2026 15:43 | 100 | 37.61 |
| 07/10/2026 15:43 | 1 | 37.61 |
| 07/10/2026 15:43 | 3 | 37.61 |
| 07/10/2026 15:43 | 59 | 37.61 |
| 07/10/2026 15:43 | 41 | 37.61 |
| 07/10/2026 15:43 | 25 | 37.60 |
| 07/10/2026 15:41 | 100 | 37.57 |
| 07/10/2026 15:41 | 10 | 37.57 |
| 07/10/2026 15:41 | 300 | 37.58 |
| 07/10/2026 15:41 | 100 | 37.58 |
| 07/10/2026 15:38 | 100 | 37.69 |
| 07/10/2026 15:38 | 100 | 37.69 |
| 07/10/2026 15:38 | 100 | 37.69 |
| 07/10/2026 15:38 | 10 | 37.70 |
| 07/10/2026 15:38 | 99 | 37.70 |
| 07/10/2026 15:38 | 1 | 37.70 |
| 07/10/2026 15:38 | 4 | 37.67 |
| 07/10/2026 15:38 | 4 | 37.65 |
| 07/10/2026 15:38 | 100 | 37.69 |
| 07/10/2026 15:38 | 100 | 37.69 |
| 07/10/2026 15:38 | 10 | 37.65 |
| 07/10/2026 15:38 | 58 | 37.69 |
| 07/10/2026 15:38 | 200 | 37.69 |
| 07/10/2026 15:37 | 50 | 37.73 |
| 07/10/2026 15:37 | 13 | 37.73 |
| 07/10/2026 15:37 | 100 | 37.73 |
| 07/10/2026 15:36 | 1 | 37.79 |
| 07/10/2026 15:36 | 15 | 37.79 |
| 07/10/2026 15:36 | 3 | 37.79 |
| 07/10/2026 15:36 | 8 | 37.79 |
| 07/10/2026 15:36 | 12 | 37.79 |
| 07/10/2026 15:35 | 133 | 37.87 |
| 07/10/2026 15:34 | 1 | 37.88 |
| 07/10/2026 15:34 | 1 | 37.89 |
| 07/10/2026 15:30 | 244 | 37.75 |
| 07/10/2026 15:30 | 32 | 37.76 |
| 07/10/2026 15:30 | 212 | 37.76 |
| 07/10/2026 15:30 | 100 | 37.76 |
| 07/10/2026 15:30 | 188 | 37.76 |
| 07/10/2026 15:30 | 56 | 37.76 |
| 07/10/2026 15:30 | 44 | 37.76 |
| 07/10/2026 15:30 | 200 | 37.76 |
| 07/10/2026 15:30 | 15552 | 37.73 |
| 07/10/2026 15:30 | 15552 | 37.73 |