Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.06
+0.42
(
+1.06% )
|
40.06
|
700 |
40.07
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 74023 | 40.06 |
| 08/26/2026 21:59 | 2 | 40.07 |
| 08/26/2026 21:59 | 28 | 40.07 |
| 08/26/2026 21:59 | 110 | 40.07 |
| 08/26/2026 21:59 | 4 | 40.06 |
| 08/26/2026 21:59 | 4 | 40.06 |
| 08/26/2026 21:59 | 1 | 40.06 |
| 08/26/2026 21:59 | 5 | 40.06 |
| 08/26/2026 21:59 | 1 | 40.06 |
| 08/26/2026 21:59 | 7 | 40.06 |
| 08/26/2026 21:59 | 93 | 40.08 |
| 08/26/2026 21:59 | 4 | 40.06 |
| 08/26/2026 21:59 | 3 | 40.06 |
| 08/26/2026 21:59 | 1 | 40.05 |
| 08/26/2026 21:59 | 2 | 40.05 |
| 08/26/2026 21:59 | 1 | 40.05 |
| 08/26/2026 21:59 | 1 | 40.06 |
| 08/26/2026 21:59 | 2 | 40.06 |
| 08/26/2026 21:59 | 34 | 40.06 |
| 08/26/2026 21:59 | 10 | 40.07 |
| 08/26/2026 21:59 | 17 | 40.055 |
| 08/26/2026 21:59 | 1 | 40.055 |
| 08/26/2026 21:59 | 13 | 40.055 |
| 08/26/2026 21:59 | 37 | 40.05 |
| 08/26/2026 21:59 | 1 | 40.06 |
| 08/26/2026 21:59 | 100 | 40.06 |
| 08/26/2026 21:59 | 100 | 40.06 |
| 08/26/2026 21:59 | 63 | 40.05 |
| 08/26/2026 21:59 | 7 | 40.045 |
| 08/26/2026 21:59 | 37 | 40.05 |
| 08/26/2026 21:59 | 60 | 40.05 |
| 08/26/2026 21:59 | 1 | 40.04 |
| 08/26/2026 21:59 | 8 | 40.04 |
| 08/26/2026 21:59 | 13 | 40.05 |
| 08/26/2026 21:59 | 1 | 40.05 |
| 08/26/2026 21:59 | 2 | 40.05 |
| 08/26/2026 21:59 | 8 | 40.04 |
| 08/26/2026 21:59 | 100 | 40.04 |
| 08/26/2026 21:59 | 100 | 40.04 |
| 08/26/2026 21:59 | 3 | 40.04 |
| 08/26/2026 21:59 | 18 | 40.04 |
| 08/26/2026 21:59 | 24 | 40.05 |
| 08/26/2026 21:59 | 12 | 40.03 |
| 08/26/2026 21:59 | 1 | 40.04 |
| 08/26/2026 21:59 | 3 | 40.03 |
| 08/26/2026 21:59 | 4 | 40.03 |
| 08/26/2026 21:59 | 2 | 40.04 |
| 08/26/2026 21:59 | 3 | 40.04 |
| 08/26/2026 21:59 | 2 | 40.04 |
| 08/26/2026 21:59 | 7 | 40.03 |
| 08/26/2026 21:59 | 100 | 40.04 |
| 08/26/2026 21:59 | 100 | 40.035 |
| 08/26/2026 21:59 | 100 | 40.035 |
| 08/26/2026 21:59 | 100 | 40.04 |
| 08/26/2026 21:59 | 100 | 40.04 |
| 08/26/2026 21:59 | 20 | 40.04 |
| 08/26/2026 21:59 | 100 | 40.04 |
| 08/26/2026 21:59 | 100 | 40.04 |
| 08/26/2026 21:59 | 100 | 40.04 |
| 08/26/2026 21:59 | 20 | 40.04 |
| 08/26/2026 21:59 | 5 | 40.04 |
| 08/26/2026 21:59 | 100 | 40.05 |
| 08/26/2026 21:59 | 52 | 40.05 |
| 08/26/2026 21:59 | 165 | 40.05 |
| 08/26/2026 21:59 | 100 | 40.05 |
| 08/26/2026 21:59 | 83 | 40.05 |
| 08/26/2026 21:59 | 100 | 40.05 |
| 08/26/2026 21:59 | 18 | 40.05 |
| 08/26/2026 21:59 | 82 | 40.05 |
| 08/26/2026 21:59 | 100 | 40.05 |
| 08/26/2026 21:59 | 100 | 40.05 |
| 08/26/2026 21:59 | 5 | 40.05 |
| 08/26/2026 21:59 | 18 | 40.05 |
| 08/26/2026 21:59 | 30 | 40.05 |
| 08/26/2026 21:59 | 12 | 40.05 |
| 08/26/2026 21:59 | 100 | 40.06 |
| 08/26/2026 21:59 | 5 | 40.06 |
| 08/26/2026 21:59 | 100 | 40.06 |
| 08/26/2026 21:59 | 1 | 40.06 |
| 08/26/2026 21:59 | 100 | 40.07 |
| 08/26/2026 21:59 | 1036 | 40.07 |
| 08/26/2026 21:59 | 100 | 40.07 |
| 08/26/2026 21:59 | 94 | 40.07 |
| 08/26/2026 21:59 | 6 | 40.07 |
| 08/26/2026 21:59 | 64 | 40.07 |
| 08/26/2026 21:59 | 100 | 40.07 |
| 08/26/2026 21:59 | 6 | 40.07 |
| 08/26/2026 21:59 | 10 | 40.07 |
| 08/26/2026 21:59 | 9 | 40.07 |
| 08/26/2026 21:59 | 24 | 40.07 |
| 08/26/2026 21:59 | 3 | 40.07 |
| 08/26/2026 21:59 | 27 | 40.07 |
| 08/26/2026 21:59 | 3 | 40.07 |
| 08/26/2026 21:59 | 52 | 40.07 |
| 08/26/2026 21:59 | 36 | 40.07 |
| 08/26/2026 21:59 | 64 | 40.07 |
| 08/26/2026 21:59 | 100 | 40.07 |
| 08/26/2026 21:59 | 100 | 40.075 |
| 08/26/2026 21:59 | 400 | 40.08 |
| 08/26/2026 21:59 | 35 | 40.07 |
| 08/26/2026 21:59 | 100 | 40.07 |
| 08/26/2026 21:59 | 3 | 40.07 |
| 08/26/2026 21:59 | 2 | 40.07 |
| 08/26/2026 21:59 | 100 | 40.07 |
| 08/26/2026 21:59 | 495 | 40.06 |
| 08/26/2026 21:59 | 100 | 40.07 |
| 08/26/2026 21:59 | 53 | 40.06 |
| 08/26/2026 21:59 | 21 | 40.06 |
| 08/26/2026 21:59 | 100 | 40.07 |
| 08/26/2026 21:59 | 9 | 40.07 |
| 08/26/2026 21:59 | 100 | 40.07 |
| 08/26/2026 21:59 | 6 | 40.07 |
| 08/26/2026 21:59 | 16 | 40.07 |
| 08/26/2026 21:59 | 84 | 40.07 |
| 08/26/2026 21:59 | 3 | 40.07 |
| 08/26/2026 21:59 | 4 | 40.07 |
| 08/26/2026 21:59 | 3 | 40.07 |
| 08/26/2026 21:59 | 25 | 40.07 |
| 08/26/2026 21:59 | 57 | 40.07 |
| 08/26/2026 21:59 | 7 | 40.05 |
| 08/26/2026 21:59 | 34 | 40.05 |
| 08/26/2026 21:59 | 28 | 40.06 |
| 08/26/2026 21:59 | 28 | 40.06 |
| 08/26/2026 21:59 | 100 | 40.06 |
| 08/26/2026 21:59 | 143 | 40.07 |
| 08/26/2026 21:59 | 2 | 40.07 |
| 08/26/2026 21:59 | 15 | 40.07 |
| 08/26/2026 21:59 | 85 | 40.07 |
| 08/26/2026 21:59 | 38 | 40.07 |
| 08/26/2026 21:59 | 1 | 40.07 |
| 08/26/2026 21:59 | 200 | 40.06 |
| 08/26/2026 21:59 | 100 | 40.06 |
| 08/26/2026 21:59 | 100 | 40.06 |
| 08/26/2026 21:59 | 100 | 40.06 |
| 08/26/2026 21:59 | 100 | 40.06 |
| 08/26/2026 21:59 | 100 | 40.06 |
| 08/26/2026 21:59 | 99 | 40.07 |
| 08/26/2026 21:59 | 100 | 40.07 |
| 08/26/2026 21:59 | 100 | 40.065 |
| 08/26/2026 21:59 | 91 | 40.08 |
| 08/26/2026 21:59 | 27 | 40.08 |
| 08/26/2026 21:59 | 100 | 40.07 |
| 08/26/2026 21:59 | 73 | 40.08 |
| 08/26/2026 21:59 | 100 | 40.07 |
| 08/26/2026 21:59 | 16 | 40.07 |
| 08/26/2026 21:59 | 84 | 40.07 |
| 08/26/2026 21:59 | 17 | 40.06 |
| 08/26/2026 21:59 | 2 | 40.06 |
| 08/26/2026 21:59 | 3 | 40.06 |
| 08/26/2026 21:58 | 58 | 40.06 |
| 08/26/2026 21:58 | 4 | 40.06 |
| 08/26/2026 21:58 | 100 | 40.05 |
| 08/26/2026 21:58 | 100 | 40.05 |
| 08/26/2026 21:58 | 88 | 40.05 |
| 08/26/2026 21:58 | 12 | 40.05 |
| 08/26/2026 21:58 | 100 | 40.05 |
| 08/26/2026 21:58 | 9 | 40.04 |
| 08/26/2026 21:58 | 3 | 40.04 |
| 08/26/2026 21:58 | 324 | 40.03 |
| 08/26/2026 21:58 | 200 | 40.03 |
| 08/26/2026 21:58 | 196 | 40.03 |
| 08/26/2026 21:58 | 100 | 40.03 |
| 08/26/2026 21:58 | 54 | 40.03 |
| 08/26/2026 21:58 | 46 | 40.03 |
| 08/26/2026 21:58 | 3 | 40.03 |
| 08/26/2026 21:58 | 1 | 40.03 |
| 08/26/2026 21:58 | 2 | 40.03 |
| 08/26/2026 21:58 | 12 | 40.03 |
| 08/26/2026 21:58 | 23 | 40.03 |
| 08/26/2026 21:58 | 9 | 40.03 |
| 08/26/2026 21:58 | 100 | 40.03 |
| 08/26/2026 21:58 | 100 | 40.03 |
| 08/26/2026 21:58 | 100 | 40.03 |
| 08/26/2026 21:58 | 100 | 40.03 |
| 08/26/2026 21:58 | 11 | 40.03 |
| 08/26/2026 21:58 | 58 | 40.03 |
| 08/26/2026 21:58 | 42 | 40.03 |
| 08/26/2026 21:58 | 3 | 40.03 |
| 08/26/2026 21:58 | 14 | 40.03 |
| 08/26/2026 21:58 | 41 | 40.03 |
| 08/26/2026 21:58 | 59 | 40.03 |
| 08/26/2026 21:58 | 86 | 40.03 |
| 08/26/2026 21:58 | 2 | 40.03 |
| 08/26/2026 21:58 | 1 | 40.03 |
| 08/26/2026 21:58 | 1 | 40.03 |
| 08/26/2026 21:58 | 9 | 40.03 |
| 08/26/2026 21:58 | 1 | 40.03 |
| 08/26/2026 21:58 | 2 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.02 |
| 08/26/2026 21:58 | 2 | 40.02 |
| 08/26/2026 21:58 | 7 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.02 |
| 08/26/2026 21:58 | 9 | 40.02 |
| 08/26/2026 21:58 | 200 | 40.02 |
| 08/26/2026 21:58 | 10 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.02 |
| 08/26/2026 21:58 | 3 | 40.02 |
| 08/26/2026 21:58 | 9 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.02 |
| 08/26/2026 21:58 | 100 | 40.02 |
| 08/26/2026 21:58 | 200 | 40.02 |
| 08/26/2026 21:58 | 15 | 40.02 |
| 08/26/2026 21:58 | 24 | 40.02 |
| 08/26/2026 21:58 | 7 | 40.02 |
| 08/26/2026 21:58 | 30 | 40.02 |
| 08/26/2026 21:58 | 100 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.02 |
| 08/26/2026 21:58 | 3 | 40.02 |
| 08/26/2026 21:58 | 19 | 40.02 |
| 08/26/2026 21:58 | 3 | 40.02 |
| 08/26/2026 21:58 | 22 | 40.02 |
| 08/26/2026 21:58 | 27 | 40.01 |
| 08/26/2026 21:58 | 27 | 40.01 |
| 08/26/2026 21:58 | 21 | 40.01 |
| 08/26/2026 21:58 | 17 | 40.01 |
| 08/26/2026 21:58 | 21 | 40.01 |
| 08/26/2026 21:58 | 100 | 40.01 |
| 08/26/2026 21:58 | 20 | 40.01 |
| 08/26/2026 21:58 | 20 | 40.01 |
| 08/26/2026 21:58 | 100 | 40.02 |
| 08/26/2026 21:58 | 38 | 40.02 |
| 08/26/2026 21:58 | 38 | 40.02 |
| 08/26/2026 21:58 | 5 | 40.02 |
| 08/26/2026 21:58 | 12 | 40.02 |
| 08/26/2026 21:58 | 12 | 40.02 |
| 08/26/2026 21:58 | 100 | 40.02 |
| 08/26/2026 21:58 | 100 | 40.03 |
| 08/26/2026 21:58 | 10 | 40.03 |
| 08/26/2026 21:58 | 3 | 40.03 |
| 08/26/2026 21:58 | 113 | 40.03 |
| 08/26/2026 21:58 | 200 | 40.03 |
| 08/26/2026 21:58 | 12 | 40.03 |
| 08/26/2026 21:58 | 100 | 40.03 |
| 08/26/2026 21:58 | 100 | 40.03 |
| 08/26/2026 21:58 | 89 | 40.05 |
| 08/26/2026 21:58 | 8 | 40.05 |
| 08/26/2026 21:58 | 100 | 40.05 |
| 08/26/2026 21:58 | 100 | 40.05 |
| 08/26/2026 21:57 | 100 | 40.03 |
| 08/26/2026 21:57 | 17 | 40.03 |
| 08/26/2026 21:57 | 87 | 40.04 |
| 08/26/2026 21:57 | 69 | 40.05 |
| 08/26/2026 21:57 | 5 | 40.05 |
| 08/26/2026 21:57 | 5 | 40.05 |
| 08/26/2026 21:57 | 21 | 40.05 |
| 08/26/2026 21:57 | 79 | 40.05 |
| 08/26/2026 21:57 | 100 | 40.06 |
| 08/26/2026 21:57 | 5 | 40.06 |
| 08/26/2026 21:57 | 200 | 40.06 |
| 08/26/2026 21:57 | 100 | 40.05 |
| 08/26/2026 21:57 | 3 | 40.05 |
| 08/26/2026 21:57 | 11 | 40.04 |
| 08/26/2026 21:57 | 200 | 40.04 |
| 08/26/2026 21:57 | 61 | 40.03 |
| 08/26/2026 21:57 | 100 | 40.03 |
| 08/26/2026 21:57 | 5 | 40.02 |
| 08/26/2026 21:57 | 5 | 40.02 |
| 08/26/2026 21:57 | 29 | 40.02 |
| 08/26/2026 21:57 | 100 | 40.02 |
| 08/26/2026 21:57 | 7 | 40.02 |
| 08/26/2026 21:57 | 5 | 40.02 |
| 08/26/2026 21:57 | 100 | 40.02 |
| 08/26/2026 21:56 | 100 | 40.00 |
| 08/26/2026 21:56 | 100 | 40.00 |
| 08/26/2026 21:56 | 100 | 40.01 |
| 08/26/2026 21:56 | 5 | 40.01 |
| 08/26/2026 21:56 | 1 | 40.01 |
| 08/26/2026 21:56 | 28 | 40.01 |
| 08/26/2026 21:56 | 272 | 40.01 |
| 08/26/2026 21:56 | 100 | 40.01 |
| 08/26/2026 21:56 | 100 | 40.01 |
| 08/26/2026 21:56 | 100 | 40.02 |
| 08/26/2026 21:56 | 100 | 40.02 |
| 08/26/2026 21:56 | 5 | 40.02 |
| 08/26/2026 21:56 | 100 | 40.015 |
| 08/26/2026 21:56 | 95 | 40.01 |
| 08/26/2026 21:56 | 105 | 40.01 |
| 08/26/2026 21:56 | 96 | 40.01 |
| 08/26/2026 21:56 | 5 | 40.01 |
| 08/26/2026 21:56 | 70 | 40.01 |
| 08/26/2026 21:56 | 2 | 40.01 |
| 08/26/2026 21:56 | 5 | 40.01 |
| 08/26/2026 21:56 | 1 | 40.01 |
| 08/26/2026 21:56 | 10 | 40.01 |
| 08/26/2026 21:56 | 100 | 40.01 |
| 08/26/2026 21:56 | 100 | 40.01 |
| 08/26/2026 21:56 | 5 | 40.01 |
| 08/26/2026 21:55 | 4 | 39.995 |
| 08/26/2026 21:55 | 80 | 39.995 |
| 08/26/2026 21:55 | 5 | 39.98 |
| 08/26/2026 21:55 | 100 | 39.99 |
| 08/26/2026 21:55 | 100 | 39.995 |
| 08/26/2026 21:55 | 100 | 40.00 |
| 08/26/2026 21:55 | 100 | 40.00 |
| 08/26/2026 21:55 | 100 | 39.995 |
| 08/26/2026 21:55 | 200 | 39.995 |
| 08/26/2026 21:55 | 1000 | 40.00 |
| 08/26/2026 21:55 | 200 | 39.99 |
| 08/26/2026 21:55 | 100 | 39.99 |
| 08/26/2026 21:55 | 17 | 40.00 |
| 08/26/2026 21:55 | 52 | 40.00 |
| 08/26/2026 21:55 | 48 | 40.00 |
| 08/26/2026 21:55 | 79 | 40.00 |
| 08/26/2026 21:55 | 100 | 40.00 |
| 08/26/2026 21:55 | 91 | 40.01 |
| 08/26/2026 21:55 | 100 | 40.01 |
| 08/26/2026 21:55 | 100 | 40.01 |
| 08/26/2026 21:54 | 1 | 40.02 |
| 08/26/2026 21:54 | 99 | 40.03 |
| 08/26/2026 21:54 | 1 | 40.03 |
| 08/26/2026 21:54 | 4 | 40.04 |
| 08/26/2026 21:54 | 100 | 40.04 |
| 08/26/2026 21:54 | 104 | 40.05 |
| 08/26/2026 21:53 | 100 | 40.04 |
| 08/26/2026 21:53 | 70 | 40.03 |
| 08/26/2026 21:53 | 100 | 40.03 |
| 08/26/2026 21:53 | 100 | 40.03 |
| 08/26/2026 21:53 | 5 | 40.03 |
| 08/26/2026 21:53 | 100 | 40.03 |
| 08/26/2026 21:53 | 600 | 40.03 |
| 08/26/2026 21:52 | 1 | 40.03 |
| 08/26/2026 21:52 | 100 | 40.05 |
| 08/26/2026 21:52 | 5 | 40.04 |
| 08/26/2026 21:52 | 10 | 40.04 |
| 08/26/2026 21:52 | 63 | 40.04 |
| 08/26/2026 21:51 | 27 | 40.04 |
| 08/26/2026 21:51 | 273 | 40.04 |
| 08/26/2026 21:51 | 32 | 40.04 |
| 08/26/2026 21:51 | 95 | 40.04 |
| 08/26/2026 21:51 | 5 | 40.04 |
| 08/26/2026 21:51 | 100 | 40.04 |
| 08/26/2026 21:51 | 100 | 40.03 |
| 08/26/2026 21:51 | 100 | 40.02 |
| 08/26/2026 21:50 | 1 | 40.01 |
| 08/26/2026 21:50 | 100 | 40.05 |
| 08/26/2026 21:50 | 13 | 40.06 |
| 08/26/2026 21:50 | 1 | 40.06 |
| 08/26/2026 21:50 | 100 | 40.06 |
| 08/26/2026 21:50 | 8 | 40.06 |
| 08/26/2026 21:50 | 92 | 40.06 |
| 08/26/2026 21:50 | 61 | 40.07 |
| 08/26/2026 21:50 | 95 | 40.07 |
| 08/26/2026 21:50 | 5 | 40.07 |
| 08/26/2026 21:50 | 100 | 40.07 |
| 08/26/2026 21:50 | 100 | 40.07 |
| 08/26/2026 21:50 | 63 | 40.06 |
| 08/26/2026 21:50 | 100 | 40.06 |
| 08/26/2026 21:50 | 100 | 40.05 |
| 08/26/2026 21:50 | 100 | 40.05 |
| 08/26/2026 21:50 | 100 | 40.04 |
| 08/26/2026 21:50 | 1000 | 40.04 |
| 08/26/2026 21:50 | 100 | 40.04 |
| 08/26/2026 21:50 | 21 | 40.04 |
| 08/26/2026 21:50 | 96 | 40.04 |
| 08/26/2026 21:50 | 20 | 40.04 |
| 08/26/2026 21:50 | 5 | 40.04 |
| 08/26/2026 21:50 | 31 | 40.05 |
| 08/26/2026 21:50 | 100 | 40.05 |
| 08/26/2026 21:50 | 5 | 40.05 |
| 08/26/2026 21:50 | 100 | 40.05 |
| 08/26/2026 21:50 | 34 | 40.05 |
| 08/26/2026 21:50 | 142 | 40.05 |
| 08/26/2026 21:50 | 100 | 40.05 |
| 08/26/2026 21:50 | 34 | 40.05 |
| 08/26/2026 21:50 | 31 | 40.05 |
| 08/26/2026 21:50 | 3 | 40.05 |
| 08/26/2026 21:49 | 1 | 40.06 |
| 08/26/2026 21:49 | 4 | 40.06 |
| 08/26/2026 21:49 | 7 | 40.06 |
| 08/26/2026 21:49 | 57 | 40.06 |
| 08/26/2026 21:49 | 43 | 40.06 |
| 08/26/2026 21:49 | 100 | 40.06 |
| 08/26/2026 21:49 | 34 | 40.06 |
| 08/26/2026 21:49 | 27 | 40.06 |
| 08/26/2026 21:49 | 92 | 40.06 |
| 08/26/2026 21:49 | 2 | 40.06 |
| 08/26/2026 21:49 | 25 | 40.06 |
| 08/26/2026 21:49 | 11 | 40.06 |
| 08/26/2026 21:49 | 89 | 40.06 |
| 08/26/2026 21:48 | 14 | 40.05 |
| 08/26/2026 21:48 | 86 | 40.05 |
| 08/26/2026 21:48 | 14 | 40.05 |
| 08/26/2026 21:48 | 100 | 40.06 |
| 08/26/2026 21:48 | 100 | 40.06 |
| 08/26/2026 21:48 | 7 | 40.06 |
| 08/26/2026 21:48 | 5 | 40.06 |
| 08/26/2026 21:47 | 46 | 40.07 |
| 08/26/2026 21:47 | 100 | 40.07 |
| 08/26/2026 21:47 | 1 | 40.07 |
| 08/26/2026 21:47 | 2 | 40.07 |
| 08/26/2026 21:47 | 1 | 40.07 |
| 08/26/2026 21:47 | 1 | 40.07 |
| 08/26/2026 21:47 | 1 | 40.07 |
| 08/26/2026 21:47 | 23 | 40.07 |
| 08/26/2026 21:47 | 100 | 40.07 |
| 08/26/2026 21:47 | 100 | 40.07 |
| 08/26/2026 21:47 | 15 | 40.07 |
| 08/26/2026 21:47 | 1 | 40.07 |
| 08/26/2026 21:46 | 27 | 40.06 |
| 08/26/2026 21:46 | 14 | 40.06 |
| 08/26/2026 21:46 | 26 | 40.06 |
| 08/26/2026 21:46 | 1 | 40.07 |
| 08/26/2026 21:46 | 100 | 40.07 |
| 08/26/2026 21:46 | 13 | 40.07 |
| 08/26/2026 21:46 | 100 | 40.07 |
| 08/26/2026 21:46 | 1 | 40.07 |
| 08/26/2026 21:46 | 5 | 40.07 |
| 08/26/2026 21:46 | 100 | 40.07 |
| 08/26/2026 21:46 | 144 | 40.06 |
| 08/26/2026 21:46 | 56 | 40.06 |
| 08/26/2026 21:46 | 70 | 40.06 |
| 08/26/2026 21:46 | 90 | 40.06 |
| 08/26/2026 21:46 | 100 | 40.06 |
| 08/26/2026 21:46 | 10 | 40.06 |
| 08/26/2026 21:46 | 99 | 40.06 |
| 08/26/2026 21:46 | 1 | 40.06 |
| 08/26/2026 21:45 | 100 | 40.05 |
| 08/26/2026 21:45 | 100 | 40.05 |
| 08/26/2026 21:45 | 57 | 40.05 |
| 08/26/2026 21:45 | 11 | 40.05 |
| 08/26/2026 21:45 | 1 | 40.05 |
| 08/26/2026 21:45 | 8 | 40.05 |
| 08/26/2026 21:45 | 100 | 40.05 |
| 08/26/2026 21:44 | 2 | 40.06 |
| 08/26/2026 21:44 | 10 | 40.06 |
| 08/26/2026 21:44 | 84 | 40.06 |
| 08/26/2026 21:44 | 16 | 40.06 |
| 08/26/2026 21:44 | 1 | 40.05 |
| 08/26/2026 21:44 | 2 | 40.05 |
| 08/26/2026 21:44 | 32 | 40.05 |
| 08/26/2026 21:44 | 40 | 40.05 |
| 08/26/2026 21:44 | 28 | 40.05 |
| 08/26/2026 21:44 | 6 | 40.05 |
| 08/26/2026 21:43 | 45 | 40.04 |
| 08/26/2026 21:43 | 100 | 40.04 |
| 08/26/2026 21:43 | 100 | 40.04 |
| 08/26/2026 21:43 | 10 | 40.04 |
| 08/26/2026 21:43 | 200 | 40.04 |
| 08/26/2026 21:43 | 100 | 40.04 |
| 08/26/2026 21:43 | 1 | 40.04 |
| 08/26/2026 21:43 | 1 | 40.03 |
| 08/26/2026 21:42 | 63 | 40.02 |
| 08/26/2026 21:42 | 116 | 40.02 |
| 08/26/2026 21:42 | 100 | 40.02 |
| 08/26/2026 21:42 | 1 | 40.02 |
| 08/26/2026 21:42 | 55 | 40.02 |
| 08/26/2026 21:42 | 25 | 40.02 |
| 08/26/2026 21:42 | 56 | 40.02 |
| 08/26/2026 21:42 | 44 | 40.02 |
| 08/26/2026 21:42 | 31 | 40.02 |
| 08/26/2026 21:42 | 5 | 40.02 |
| 08/26/2026 21:41 | 95 | 40.02 |
| 08/26/2026 21:41 | 5 | 40.01 |
| 08/26/2026 21:41 | 30 | 40.00 |
| 08/26/2026 21:41 | 66 | 40.00 |
| 08/26/2026 21:41 | 100 | 40.00 |
| 08/26/2026 21:41 | 100 | 40.00 |
| 08/26/2026 21:41 | 53 | 40.00 |
| 08/26/2026 21:41 | 3 | 40.00 |
| 08/26/2026 21:41 | 10 | 40.00 |
| 08/26/2026 21:41 | 10 | 40.00 |
| 08/26/2026 21:41 | 11 | 40.00 |
| 08/26/2026 21:41 | 3 | 40.00 |
| 08/26/2026 21:41 | 10 | 40.00 |
| 08/26/2026 21:40 | 82 | 39.99 |
| 08/26/2026 21:40 | 100 | 39.99 |
| 08/26/2026 21:40 | 100 | 39.975 |
| 08/26/2026 21:40 | 9 | 39.965 |
| 08/26/2026 21:40 | 100 | 39.97 |
| 08/26/2026 21:40 | 5 | 39.96 |
| 08/26/2026 21:40 | 100 | 39.95 |
| 08/26/2026 21:40 | 100 | 39.95 |
| 08/26/2026 21:39 | 5 | 39.94 |
| 08/26/2026 21:39 | 42 | 39.94 |
| 08/26/2026 21:39 | 25 | 39.94 |
| 08/26/2026 21:39 | 100 | 39.95 |
| 08/26/2026 21:39 | 7 | 39.94 |
| 08/26/2026 21:39 | 100 | 39.93 |
| 08/26/2026 21:39 | 42 | 39.93 |
| 08/26/2026 21:39 | 100 | 39.93 |
| 08/26/2026 21:39 | 62 | 39.93 |
| 08/26/2026 21:39 | 100 | 39.92 |
| 08/26/2026 21:39 | 100 | 39.92 |
| 08/26/2026 21:39 | 2 | 39.91 |
| 08/26/2026 21:39 | 41 | 39.91 |
| 08/26/2026 21:39 | 100 | 39.91 |
| 08/26/2026 21:39 | 1 | 39.91 |
| 08/26/2026 21:39 | 6 | 39.91 |
| 08/26/2026 21:39 | 2 | 39.91 |
| 08/26/2026 21:39 | 2 | 39.91 |
| 08/26/2026 21:38 | 100 | 39.90 |
| 08/26/2026 21:38 | 100 | 39.90 |
| 08/26/2026 21:38 | 1 | 39.90 |
| 08/26/2026 21:38 | 4 | 39.90 |
| 08/26/2026 21:38 | 1 | 39.90 |
| 08/26/2026 21:38 | 100 | 39.90 |
| 08/26/2026 21:38 | 100 | 39.90 |
| 08/26/2026 21:38 | 1 | 39.90 |
| 08/26/2026 21:38 | 5 | 39.90 |
| 08/26/2026 21:38 | 8 | 39.90 |
| 08/26/2026 21:38 | 100 | 39.90 |
| 08/26/2026 21:37 | 200 | 39.89 |
| 08/26/2026 21:37 | 52 | 39.89 |
| 08/26/2026 21:37 | 48 | 39.89 |
| 08/26/2026 21:37 | 10 | 39.89 |
| 08/26/2026 21:37 | 100 | 39.89 |
| 08/26/2026 21:37 | 100 | 39.89 |
| 08/26/2026 21:37 | 1 | 39.89 |
| 08/26/2026 21:37 | 10 | 39.89 |
| 08/26/2026 21:37 | 2 | 39.89 |
| 08/26/2026 21:36 | 100 | 39.88 |
| 08/26/2026 21:34 | 2 | 39.89 |
| 08/26/2026 21:34 | 44 | 39.88 |
| 08/26/2026 21:34 | 41 | 39.88 |
| 08/26/2026 21:34 | 1 | 39.88 |
| 08/26/2026 21:34 | 100 | 39.88 |
| 08/26/2026 21:34 | 1 | 39.88 |
| 08/26/2026 21:34 | 100 | 39.88 |
| 08/26/2026 21:33 | 100 | 39.88 |
| 08/26/2026 21:33 | 88 | 39.87 |
| 08/26/2026 21:32 | 100 | 39.88 |
| 08/26/2026 21:32 | 100 | 39.88 |
| 08/26/2026 21:32 | 100 | 39.88 |
| 08/26/2026 21:31 | 100 | 39.885 |
| 08/26/2026 21:30 | 100 | 39.88 |
| 08/26/2026 21:30 | 5 | 39.88 |
| 08/26/2026 21:30 | 50 | 39.87 |
| 08/26/2026 21:30 | 100 | 39.87 |
| 08/26/2026 21:30 | 100 | 39.87 |
| 08/26/2026 21:30 | 100 | 39.87 |
| 08/26/2026 21:30 | 149 | 39.87 |
| 08/26/2026 21:29 | 35 | 39.88 |
| 08/26/2026 21:29 | 2 | 39.88 |
| 08/26/2026 21:29 | 1 | 39.885 |
| 08/26/2026 21:29 | 400 | 39.895 |
| 08/26/2026 21:29 | 91 | 39.895 |
| 08/26/2026 21:29 | 9 | 39.895 |
| 08/26/2026 21:29 | 100 | 39.895 |
| 08/26/2026 21:29 | 97 | 39.91 |
| 08/26/2026 21:29 | 100 | 39.91 |
| 08/26/2026 21:28 | 100 | 39.93 |
| 08/26/2026 21:28 | 100 | 39.925 |
| 08/26/2026 21:28 | 100 | 39.925 |
| 08/26/2026 21:28 | 71 | 39.93 |
| 08/26/2026 21:28 | 100 | 39.93 |
| 08/26/2026 21:28 | 29 | 39.93 |
| 08/26/2026 21:28 | 100 | 39.92 |
| 08/26/2026 21:28 | 1 | 39.92 |
| 08/26/2026 21:28 | 7 | 39.92 |
| 08/26/2026 21:28 | 2 | 39.92 |
| 08/26/2026 21:28 | 98 | 39.92 |
| 08/26/2026 21:28 | 2 | 39.92 |
| 08/26/2026 21:26 | 100 | 39.91 |
| 08/26/2026 21:26 | 100 | 39.91 |
| 08/26/2026 21:26 | 100 | 39.91 |
| 08/26/2026 21:24 | 1 | 39.93 |
| 08/26/2026 21:24 | 1 | 39.92 |
| 08/26/2026 21:24 | 100 | 39.91 |
| 08/26/2026 21:24 | 12 | 39.91 |
| 08/26/2026 21:24 | 1 | 39.91 |
| 08/26/2026 21:24 | 100 | 39.90 |
| 08/26/2026 21:24 | 1 | 39.90 |
| 08/26/2026 21:24 | 26 | 39.90 |
| 08/26/2026 21:24 | 12 | 39.90 |
| 08/26/2026 21:24 | 26 | 39.90 |
| 08/26/2026 21:24 | 26 | 39.90 |
| 08/26/2026 21:24 | 49 | 39.89 |
| 08/26/2026 21:24 | 10 | 39.89 |
| 08/26/2026 21:24 | 1 | 39.89 |
| 08/26/2026 21:24 | 1 | 39.89 |
| 08/26/2026 21:24 | 2 | 39.89 |
| 08/26/2026 21:23 | 11 | 39.88 |
| 08/26/2026 21:23 | 2 | 39.88 |
| 08/26/2026 21:23 | 20 | 39.88 |
| 08/26/2026 21:23 | 1 | 39.87 |
| 08/26/2026 21:23 | 100 | 39.87 |
| 08/26/2026 21:23 | 6 | 39.87 |
| 08/26/2026 21:23 | 200 | 39.87 |
| 08/26/2026 21:23 | 100 | 39.86 |
| 08/26/2026 21:23 | 30 | 39.86 |
| 08/26/2026 21:23 | 3 | 39.86 |
| 08/26/2026 21:23 | 100 | 39.86 |
| 08/26/2026 21:23 | 1 | 39.86 |
| 08/26/2026 21:23 | 100 | 39.86 |
| 08/26/2026 21:23 | 100 | 39.85 |
| 08/26/2026 21:23 | 1 | 39.83 |
| 08/26/2026 21:23 | 100 | 39.83 |
| 08/26/2026 21:23 | 5 | 39.83 |
| 08/26/2026 21:23 | 18 | 39.84 |
| 08/26/2026 21:23 | 82 | 39.84 |
| 08/26/2026 21:23 | 100 | 39.84 |
| 08/26/2026 21:23 | 4 | 39.86 |
| 08/26/2026 21:23 | 5 | 39.86 |
| 08/26/2026 21:23 | 200 | 39.86 |
| 08/26/2026 21:23 | 1 | 39.86 |
| 08/26/2026 21:23 | 36 | 39.86 |
| 08/26/2026 21:20 | 36 | 39.85 |
| 08/26/2026 21:20 | 24 | 39.85 |
| 08/26/2026 21:20 | 36 | 39.85 |
| 08/26/2026 21:20 | 100 | 39.85 |
| 08/26/2026 21:20 | 100 | 39.85 |
| 08/26/2026 21:20 | 100 | 39.85 |
| 08/26/2026 21:20 | 10 | 39.85 |
| 08/26/2026 21:20 | 6 | 39.85 |
| 08/26/2026 21:20 | 5 | 39.85 |
| 08/26/2026 21:20 | 6 | 39.85 |
| 08/26/2026 21:20 | 9 | 39.85 |
| 08/26/2026 21:20 | 15 | 39.85 |
| 08/26/2026 21:20 | 1 | 39.86 |
| 08/26/2026 21:20 | 80 | 39.86 |
| 08/26/2026 21:20 | 20 | 39.86 |
| 08/26/2026 21:20 | 1 | 39.86 |
| 08/26/2026 21:20 | 6 | 39.86 |
| 08/26/2026 21:20 | 10 | 39.86 |
| 08/26/2026 21:20 | 79 | 39.87 |
| 08/26/2026 21:20 | 2 | 39.87 |
| 08/26/2026 21:20 | 20 | 39.87 |
| 08/26/2026 21:19 | 1 | 39.87 |
| 08/26/2026 21:18 | 56 | 39.89 |
| 08/26/2026 21:16 | 100 | 39.89 |
| 08/26/2026 21:15 | 17 | 39.90 |
| 08/26/2026 21:15 | 4 | 39.90 |
| 08/26/2026 21:15 | 100 | 39.90 |
| 08/26/2026 21:15 | 300 | 39.89 |
| 08/26/2026 21:15 | 2 | 39.89 |
| 08/26/2026 21:15 | 100 | 39.89 |
| 08/26/2026 21:15 | 21 | 39.88 |
| 08/26/2026 21:15 | 200 | 39.88 |
| 08/26/2026 21:15 | 179 | 39.88 |
| 08/26/2026 21:15 | 200 | 39.88 |
| 08/26/2026 21:15 | 100 | 39.88 |
| 08/26/2026 21:15 | 100 | 39.88 |
| 08/26/2026 21:15 | 1 | 39.89 |
| 08/26/2026 21:14 | 58 | 39.895 |
| 08/26/2026 21:12 | 1 | 39.89 |
| 08/26/2026 21:11 | 29 | 39.89 |
| 08/26/2026 21:11 | 25 | 39.89 |
| 08/26/2026 21:11 | 25 | 39.89 |
| 08/26/2026 21:11 | 58 | 39.895 |
| 08/26/2026 21:10 | 16 | 39.89 |
| 08/26/2026 21:10 | 1 | 39.89 |
| 08/26/2026 21:09 | 72 | 39.90 |
| 08/26/2026 21:08 | 7 | 39.90 |
| 08/26/2026 21:08 | 5 | 39.89 |
| 08/26/2026 21:08 | 100 | 39.89 |
| 08/26/2026 21:08 | 100 | 39.89 |
| 08/26/2026 21:08 | 5 | 39.89 |
| 08/26/2026 21:07 | 47 | 39.905 |
| 08/26/2026 21:07 | 11 | 39.905 |
| 08/26/2026 21:06 | 43 | 39.90 |
| 08/26/2026 21:06 | 1 | 39.90 |
| 08/26/2026 21:04 | 1 | 39.91 |
| 08/26/2026 21:03 | 1 | 39.91 |
| 08/26/2026 21:02 | 6 | 39.90 |
| 08/26/2026 21:02 | 94 | 39.895 |
| 08/26/2026 21:02 | 5 | 39.88 |
| 08/26/2026 21:02 | 20 | 39.88 |
| 08/26/2026 21:01 | 12 | 39.87 |
| 08/26/2026 21:00 | 6 | 39.86 |
| 08/26/2026 21:00 | 26 | 39.85 |
| 08/26/2026 21:00 | 74 | 39.85 |
| 08/26/2026 21:00 | 26 | 39.85 |
| 08/26/2026 21:00 | 1 | 39.84 |
| 08/26/2026 21:00 | 449 | 39.84 |
| 08/26/2026 21:00 | 9 | 39.84 |
| 08/26/2026 20:59 | 2 | 39.82 |
| 08/26/2026 20:59 | 5 | 39.82 |
| 08/26/2026 20:59 | 3 | 39.82 |
| 08/26/2026 20:59 | 100 | 39.82 |
| 08/26/2026 20:59 | 28 | 39.82 |
| 08/26/2026 20:59 | 218 | 39.83 |
| 08/26/2026 20:59 | 82 | 39.83 |
| 08/26/2026 20:59 | 100 | 39.83 |
| 08/26/2026 20:59 | 100 | 39.83 |
| 08/26/2026 20:59 | 100 | 39.83 |
| 08/26/2026 20:59 | 100 | 39.83 |
| 08/26/2026 20:59 | 1 | 39.84 |
| 08/26/2026 20:58 | 1 | 39.84 |
| 08/26/2026 20:58 | 25 | 39.835 |
| 08/26/2026 20:56 | 100 | 39.835 |
| 08/26/2026 20:54 | 100 | 39.83 |
| 08/26/2026 20:54 | 100 | 39.83 |
| 08/26/2026 20:54 | 200 | 39.83 |
| 08/26/2026 20:54 | 16 | 39.83 |
| 08/26/2026 20:53 | 100 | 39.82 |
| 08/26/2026 20:53 | 100 | 39.82 |
| 08/26/2026 20:53 | 200 | 39.82 |
| 08/26/2026 20:53 | 100 | 39.82 |
| 08/26/2026 20:53 | 100 | 39.82 |
| 08/26/2026 20:53 | 100 | 39.82 |
| 08/26/2026 20:52 | 100 | 39.82 |
| 08/26/2026 20:52 | 88 | 39.82 |
| 08/26/2026 20:52 | 12 | 39.82 |
| 08/26/2026 20:52 | 4 | 39.82 |
| 08/26/2026 20:52 | 17 | 39.82 |
| 08/26/2026 20:52 | 17 | 39.82 |
| 08/26/2026 20:52 | 25 | 39.82 |
| 08/26/2026 20:52 | 5 | 39.82 |
| 08/26/2026 20:48 | 31 | 39.82 |
| 08/26/2026 20:48 | 1 | 39.82 |
| 08/26/2026 20:48 | 2 | 39.82 |
| 08/26/2026 20:47 | 1 | 39.81 |
| 08/26/2026 20:47 | 1 | 39.81 |
| 08/26/2026 20:46 | 5 | 39.80 |
| 08/26/2026 20:46 | 100 | 39.80 |
| 08/26/2026 20:46 | 9 | 39.80 |
| 08/26/2026 20:46 | 55 | 39.80 |
| 08/26/2026 20:46 | 32 | 39.80 |
| 08/26/2026 20:46 | 87 | 39.80 |
| 08/26/2026 20:46 | 9 | 39.81 |
| 08/26/2026 20:46 | 100 | 39.81 |
| 08/26/2026 20:46 | 9 | 39.81 |
| 08/26/2026 20:46 | 24 | 39.815 |
| 08/26/2026 20:45 | 1 | 39.82 |
| 08/26/2026 20:45 | 14 | 39.82 |
| 08/26/2026 20:44 | 100 | 39.81 |
| 08/26/2026 20:44 | 100 | 39.81 |
| 08/26/2026 20:44 | 100 | 39.81 |
| 08/26/2026 20:44 | 1 | 39.81 |
| 08/26/2026 20:44 | 1 | 39.81 |
| 08/26/2026 20:44 | 3 | 39.81 |
| 08/26/2026 20:44 | 86 | 39.81 |
| 08/26/2026 20:44 | 14 | 39.81 |
| 08/26/2026 20:39 | 50 | 39.80 |
| 08/26/2026 20:39 | 100 | 39.80 |
| 08/26/2026 20:39 | 100 | 39.80 |
| 08/26/2026 20:38 | 400 | 39.80 |
| 08/26/2026 20:38 | 14 | 39.80 |
| 08/26/2026 20:38 | 1 | 39.80 |
| 08/26/2026 20:37 | 100 | 39.79 |
| 08/26/2026 20:37 | 1 | 39.79 |
| 08/26/2026 20:37 | 71 | 39.79 |
| 08/26/2026 20:37 | 29 | 39.79 |
| 08/26/2026 20:34 | 100 | 39.78 |
| 08/26/2026 20:34 | 100 | 39.78 |
| 08/26/2026 20:34 | 48 | 39.78 |
| 08/26/2026 20:34 | 1 | 39.78 |
| 08/26/2026 20:34 | 100 | 39.78 |
| 08/26/2026 20:34 | 8 | 39.78 |
| 08/26/2026 20:32 | 1 | 39.80 |
| 08/26/2026 20:32 | 50 | 39.80 |
| 08/26/2026 20:32 | 73 | 39.80 |
| 08/26/2026 20:32 | 27 | 39.80 |
| 08/26/2026 20:32 | 5 | 39.80 |
| 08/26/2026 20:32 | 1 | 39.80 |
| 08/26/2026 20:32 | 2 | 39.78 |
| 08/26/2026 20:32 | 14 | 39.78 |
| 08/26/2026 20:32 | 1 | 39.77 |
| 08/26/2026 20:32 | 14 | 39.77 |
| 08/26/2026 20:32 | 100 | 39.77 |
| 08/26/2026 20:30 | 100 | 39.76 |
| 08/26/2026 20:29 | 5 | 39.76 |
| 08/26/2026 20:29 | 6 | 39.76 |
| 08/26/2026 20:29 | 6 | 39.76 |
| 08/26/2026 20:29 | 5 | 39.77 |
| 08/26/2026 20:29 | 5 | 39.77 |
| 08/26/2026 20:29 | 3 | 39.77 |
| 08/26/2026 20:29 | 5 | 39.77 |
| 08/26/2026 20:29 | 100 | 39.78 |
| 08/26/2026 20:29 | 100 | 39.78 |
| 08/26/2026 20:23 | 100 | 39.80 |
| 08/26/2026 20:22 | 50 | 39.79 |
| 08/26/2026 20:21 | 100 | 39.80 |
| 08/26/2026 20:21 | 2 | 39.81 |
| 08/26/2026 20:21 | 100 | 39.81 |
| 08/26/2026 20:21 | 1 | 39.81 |
| 08/26/2026 20:21 | 100 | 39.81 |
| 08/26/2026 20:21 | 12 | 39.81 |
| 08/26/2026 20:21 | 100 | 39.81 |
| 08/26/2026 20:20 | 100 | 39.82 |
| 08/26/2026 20:19 | 12 | 39.82 |
| 08/26/2026 20:19 | 10 | 39.82 |
| 08/26/2026 20:19 | 3 | 39.82 |
| 08/26/2026 20:19 | 97 | 39.82 |
| 08/26/2026 20:19 | 3 | 39.82 |
| 08/26/2026 20:19 | 14 | 39.82 |
| 08/26/2026 20:19 | 26 | 39.82 |
| 08/26/2026 20:19 | 26 | 39.82 |
| 08/26/2026 20:19 | 100 | 39.82 |
| 08/26/2026 20:19 | 14 | 39.82 |
| 08/26/2026 20:19 | 12 | 39.82 |
| 08/26/2026 20:18 | 80 | 39.79 |
| 08/26/2026 20:18 | 12 | 39.81 |
| 08/26/2026 20:18 | 44 | 39.81 |
| 08/26/2026 20:17 | 27 | 39.80 |
| 08/26/2026 20:16 | 80 | 39.79 |
| 08/26/2026 20:15 | 16 | 39.81 |
| 08/26/2026 20:15 | 15 | 39.80 |
| 08/26/2026 20:14 | 12 | 39.80 |
| 08/26/2026 20:13 | 54 | 39.80 |
| 08/26/2026 20:12 | 3 | 39.79 |
| 08/26/2026 20:12 | 3 | 39.78 |
| 08/26/2026 20:12 | 12 | 39.78 |
| 08/26/2026 20:12 | 15 | 39.78 |
| 08/26/2026 20:08 | 100 | 39.81 |
| 08/26/2026 20:08 | 120 | 39.81 |
| 08/26/2026 20:08 | 20 | 39.81 |
| 08/26/2026 20:08 | 24 | 39.81 |
| 08/26/2026 20:08 | 100 | 39.81 |
| 08/26/2026 20:08 | 66 | 39.81 |
| 08/26/2026 20:08 | 34 | 39.81 |
| 08/26/2026 20:06 | 10 | 39.78 |
| 08/26/2026 20:06 | 1 | 39.78 |
| 08/26/2026 20:04 | 44 | 39.79 |
| 08/26/2026 20:03 | 100 | 39.79 |
| 08/26/2026 20:03 | 100 | 39.79 |
| 08/26/2026 20:03 | 1 | 39.80 |
| 08/26/2026 20:03 | 100 | 39.80 |
| 08/26/2026 20:03 | 100 | 39.80 |
| 08/26/2026 20:03 | 100 | 39.80 |
| 08/26/2026 20:01 | 100 | 39.78 |
| 08/26/2026 20:01 | 100 | 39.78 |
| 08/26/2026 20:01 | 100 | 39.78 |
| 08/26/2026 20:01 | 1 | 39.79 |
| 08/26/2026 20:01 | 1 | 39.79 |
| 08/26/2026 20:01 | 10 | 39.79 |
| 08/26/2026 19:59 | 4 | 39.79 |
| 08/26/2026 19:59 | 1 | 39.79 |
| 08/26/2026 19:59 | 77 | 39.79 |
| 08/26/2026 19:59 | 5 | 39.79 |
| 08/26/2026 19:59 | 10 | 39.79 |
| 08/26/2026 19:59 | 8 | 39.79 |
| 08/26/2026 19:59 | 10 | 39.80 |
| 08/26/2026 19:59 | 1 | 39.80 |
| 08/26/2026 19:59 | 5 | 39.80 |
| 08/26/2026 19:55 | 21 | 39.815 |
| 08/26/2026 19:54 | 27 | 39.81 |
| 08/26/2026 19:54 | 1 | 39.81 |
| 08/26/2026 19:54 | 1 | 39.81 |
| 08/26/2026 19:54 | 3 | 39.81 |
| 08/26/2026 19:54 | 100 | 39.81 |
| 08/26/2026 19:54 | 100 | 39.81 |
| 08/26/2026 19:54 | 99 | 39.82 |
| 08/26/2026 19:54 | 1 | 39.82 |
| 08/26/2026 19:54 | 13 | 39.82 |
| 08/26/2026 19:54 | 12 | 39.83 |
| 08/26/2026 19:54 | 64 | 39.86 |
| 08/26/2026 19:54 | 4 | 39.85 |
| 08/26/2026 19:54 | 6 | 39.85 |
| 08/26/2026 19:54 | 5 | 39.85 |
| 08/26/2026 19:52 | 100 | 39.84 |
| 08/26/2026 19:52 | 20 | 39.84 |
| 08/26/2026 19:52 | 15 | 39.84 |
| 08/26/2026 19:52 | 85 | 39.84 |
| 08/26/2026 19:52 | 1 | 39.84 |
| 08/26/2026 19:52 | 100 | 39.84 |
| 08/26/2026 19:50 | 97 | 39.83 |
| 08/26/2026 19:50 | 100 | 39.82 |
| 08/26/2026 19:49 | 20 | 39.82 |
| 08/26/2026 19:49 | 28 | 39.82 |
| 08/26/2026 19:49 | 1 | 39.81 |
| 08/26/2026 19:49 | 79 | 39.81 |
| 08/26/2026 19:49 | 26 | 39.81 |
| 08/26/2026 19:49 | 16 | 39.81 |
| 08/26/2026 19:49 | 42 | 39.81 |
| 08/26/2026 19:49 | 58 | 39.81 |
| 08/26/2026 19:49 | 100 | 39.81 |
| 08/26/2026 19:46 | 28 | 39.79 |
| 08/26/2026 19:46 | 100 | 39.78 |
| 08/26/2026 19:45 | 5 | 39.76 |
| 08/26/2026 19:45 | 5 | 39.76 |
| 08/26/2026 19:45 | 3 | 39.76 |
| 08/26/2026 19:45 | 15 | 39.76 |
| 08/26/2026 19:45 | 100 | 39.76 |
| 08/26/2026 19:45 | 19 | 39.77 |
| 08/26/2026 19:45 | 30 | 39.77 |
| 08/26/2026 19:45 | 20 | 39.77 |
| 08/26/2026 19:45 | 50 | 39.77 |
| 08/26/2026 19:41 | 19 | 39.795 |
| 08/26/2026 19:41 | 100 | 39.795 |
| 08/26/2026 19:38 | 39 | 39.795 |
| 08/26/2026 19:38 | 100 | 39.79 |
| 08/26/2026 19:38 | 2 | 39.78 |
| 08/26/2026 19:38 | 3 | 39.78 |
| 08/26/2026 19:35 | 8 | 39.79 |
| 08/26/2026 19:35 | 92 | 39.79 |
| 08/26/2026 19:35 | 5 | 39.79 |
| 08/26/2026 19:35 | 15 | 39.80 |
| 08/26/2026 19:35 | 110 | 39.81 |
| 08/26/2026 19:35 | 100 | 39.81 |
| 08/26/2026 19:34 | 78 | 39.82 |
| 08/26/2026 19:34 | 1 | 39.83 |
| 08/26/2026 19:34 | 20 | 39.805 |
| 08/26/2026 19:34 | 100 | 39.82 |
| 08/26/2026 19:34 | 1 | 39.81 |
| 08/26/2026 19:34 | 100 | 39.81 |
| 08/26/2026 19:34 | 100 | 39.81 |
| 08/26/2026 19:34 | 200 | 39.81 |
| 08/26/2026 19:32 | 1 | 39.80 |
| 08/26/2026 19:30 | 1 | 39.78 |
| 08/26/2026 19:30 | 7 | 39.78 |
| 08/26/2026 19:30 | 39 | 39.80 |
| 08/26/2026 19:29 | 14 | 39.81 |
| 08/26/2026 19:29 | 8 | 39.81 |
| 08/26/2026 19:29 | 100 | 39.79 |
| 08/26/2026 19:29 | 100 | 39.79 |
| 08/26/2026 19:27 | 20 | 39.76 |
| 08/26/2026 19:27 | 100 | 39.77 |
| 08/26/2026 19:27 | 10 | 39.78 |
| 08/26/2026 19:27 | 5 | 39.78 |
| 08/26/2026 19:26 | 5 | 39.77 |
| 08/26/2026 19:26 | 46 | 39.77 |
| 08/26/2026 19:26 | 98 | 39.78 |
| 08/26/2026 19:26 | 2 | 39.78 |
| 08/26/2026 19:25 | 1 | 39.79 |
| 08/26/2026 19:24 | 3 | 39.80 |
| 08/26/2026 19:24 | 3 | 39.795 |
| 08/26/2026 19:24 | 3 | 39.795 |
| 08/26/2026 19:24 | 3 | 39.795 |
| 08/26/2026 19:24 | 3 | 39.795 |
| 08/26/2026 19:24 | 25 | 39.795 |
| 08/26/2026 19:24 | 75 | 39.79 |
| 08/26/2026 19:24 | 25 | 39.79 |
| 08/26/2026 19:23 | 26 | 39.79 |
| 08/26/2026 19:23 | 3 | 39.79 |
| 08/26/2026 19:23 | 14 | 39.78 |
| 08/26/2026 19:23 | 100 | 39.76 |
| 08/26/2026 19:23 | 100 | 39.75 |
| 08/26/2026 19:23 | 26 | 39.75 |
| 08/26/2026 19:22 | 1 | 39.76 |
| 08/26/2026 19:21 | 1 | 39.76 |
| 08/26/2026 19:21 | 1 | 39.76 |
| 08/26/2026 19:21 | 10 | 39.76 |
| 08/26/2026 19:21 | 1 | 39.76 |
| 08/26/2026 19:21 | 22 | 39.765 |
| 08/26/2026 19:21 | 7 | 39.76 |
| 08/26/2026 19:21 | 1 | 39.76 |
| 08/26/2026 19:21 | 100 | 39.76 |
| 08/26/2026 19:21 | 100 | 39.76 |
| 08/26/2026 19:21 | 1 | 39.76 |
| 08/26/2026 19:21 | 16 | 39.76 |
| 08/26/2026 19:21 | 80 | 39.75 |
| 08/26/2026 19:20 | 10 | 39.76 |
| 08/26/2026 19:20 | 13 | 39.76 |
| 08/26/2026 19:16 | 50 | 39.75 |
| 08/26/2026 19:16 | 50 | 39.75 |
| 08/26/2026 19:16 | 6 | 39.76 |
| 08/26/2026 19:15 | 46 | 39.74 |
| 08/26/2026 19:15 | 14 | 39.73 |
| 08/26/2026 19:15 | 100 | 39.73 |
| 08/26/2026 19:15 | 66 | 39.72 |
| 08/26/2026 19:15 | 34 | 39.72 |
| 08/26/2026 19:15 | 5 | 39.72 |
| 08/26/2026 19:15 | 95 | 39.72 |
| 08/26/2026 19:15 | 5 | 39.72 |
| 08/26/2026 19:10 | 12 | 39.70 |
| 08/26/2026 19:10 | 2 | 39.70 |
| 08/26/2026 19:09 | 15 | 39.70 |
| 08/26/2026 19:08 | 59 | 39.66 |
| 08/26/2026 19:08 | 14 | 39.66 |
| 08/26/2026 19:08 | 100 | 39.66 |
| 08/26/2026 19:08 | 100 | 39.66 |
| 08/26/2026 19:08 | 50 | 39.66 |
| 08/26/2026 19:08 | 2 | 39.66 |
| 08/26/2026 19:08 | 14 | 39.66 |
| 08/26/2026 19:08 | 20 | 39.66 |
| 08/26/2026 19:06 | 100 | 39.63 |
| 08/26/2026 19:05 | 4 | 39.63 |
| 08/26/2026 19:03 | 200 | 39.64 |
| 08/26/2026 19:02 | 5 | 39.65 |
| 08/26/2026 19:02 | 13 | 39.66 |
| 08/26/2026 19:02 | 15 | 39.66 |
| 08/26/2026 19:02 | 100 | 39.66 |
| 08/26/2026 19:02 | 30 | 39.66 |
| 08/26/2026 19:02 | 100 | 39.66 |
| 08/26/2026 19:00 | 3 | 39.68 |
| 08/26/2026 19:00 | 100 | 39.66 |
| 08/26/2026 19:00 | 100 | 39.66 |
| 08/26/2026 19:00 | 13 | 39.66 |
| 08/26/2026 19:00 | 10 | 39.64 |
| 08/26/2026 19:00 | 100 | 39.64 |
| 08/26/2026 18:58 | 67 | 39.64 |
| 08/26/2026 18:58 | 2 | 39.65 |
| 08/26/2026 18:57 | 1 | 39.65 |
| 08/26/2026 18:56 | 199 | 39.63 |
| 08/26/2026 18:56 | 1 | 39.63 |
| 08/26/2026 18:56 | 14 | 39.63 |
| 08/26/2026 18:55 | 49 | 39.62 |
| 08/26/2026 18:55 | 8 | 39.62 |
| 08/26/2026 18:55 | 37 | 39.62 |
| 08/26/2026 18:55 | 39 | 39.62 |
| 08/26/2026 18:55 | 16 | 39.62 |
| 08/26/2026 18:55 | 7 | 39.62 |
| 08/26/2026 18:55 | 15 | 39.62 |
| 08/26/2026 18:55 | 18 | 39.62 |
| 08/26/2026 18:54 | 15 | 39.62 |
| 08/26/2026 18:54 | 17 | 39.60 |
| 08/26/2026 18:54 | 1 | 39.60 |
| 08/26/2026 18:53 | 1 | 39.60 |
| 08/26/2026 18:53 | 10 | 39.60 |
| 08/26/2026 18:52 | 1 | 39.61 |
| 08/26/2026 18:52 | 13 | 39.60 |
| 08/26/2026 18:52 | 6 | 39.60 |
| 08/26/2026 18:52 | 2 | 39.61 |
| 08/26/2026 18:51 | 90 | 39.61 |
| 08/26/2026 18:51 | 4 | 39.61 |
| 08/26/2026 18:48 | 15 | 39.62 |
| 08/26/2026 18:48 | 81 | 39.62 |
| 08/26/2026 18:47 | 3 | 39.65 |
| 08/26/2026 18:47 | 100 | 39.64 |
| 08/26/2026 18:47 | 26 | 39.64 |
| 08/26/2026 18:47 | 17 | 39.64 |
| 08/26/2026 18:47 | 4 | 39.64 |
| 08/26/2026 18:47 | 13 | 39.64 |
| 08/26/2026 18:47 | 100 | 39.64 |
| 08/26/2026 18:47 | 20 | 39.64 |
| 08/26/2026 18:45 | 6 | 39.62 |
| 08/26/2026 18:45 | 7 | 39.62 |
| 08/26/2026 18:45 | 2 | 39.62 |
| 08/26/2026 18:44 | 100 | 39.63 |
| 08/26/2026 18:44 | 100 | 39.63 |
| 08/26/2026 18:44 | 4 | 39.63 |
| 08/26/2026 18:44 | 42 | 39.63 |
| 08/26/2026 18:44 | 2 | 39.63 |
| 08/26/2026 18:44 | 6 | 39.63 |
| 08/26/2026 18:44 | 2 | 39.63 |
| 08/26/2026 18:44 | 3 | 39.63 |
| 08/26/2026 18:44 | 51 | 39.64 |
| 08/26/2026 18:44 | 15 | 39.64 |
| 08/26/2026 18:44 | 15 | 39.64 |
| 08/26/2026 18:44 | 15 | 39.64 |
| 08/26/2026 18:44 | 15 | 39.64 |
| 08/26/2026 18:44 | 5 | 39.66 |
| 08/26/2026 18:39 | 6 | 39.67 |
| 08/26/2026 18:39 | 68 | 39.66 |
| 08/26/2026 18:39 | 32 | 39.66 |
| 08/26/2026 18:39 | 100 | 39.66 |
| 08/26/2026 18:39 | 81 | 39.66 |
| 08/26/2026 18:39 | 19 | 39.66 |
| 08/26/2026 18:39 | 13 | 39.66 |
| 08/26/2026 18:38 | 60 | 39.63 |
| 08/26/2026 18:38 | 40 | 39.63 |
| 08/26/2026 18:36 | 20 | 39.635 |
| 08/26/2026 18:34 | 2 | 39.65 |
| 08/26/2026 18:34 | 100 | 39.63 |
| 08/26/2026 18:34 | 83 | 39.63 |
| 08/26/2026 18:34 | 17 | 39.63 |
| 08/26/2026 18:31 | 100 | 39.61 |
| 08/26/2026 18:31 | 50 | 39.61 |
| 08/26/2026 18:30 | 1 | 39.59 |
| 08/26/2026 18:30 | 100 | 39.60 |
| 08/26/2026 18:30 | 100 | 39.60 |
| 08/26/2026 18:30 | 100 | 39.60 |
| 08/26/2026 18:28 | 8 | 39.61 |
| 08/26/2026 18:28 | 62 | 39.61 |
| 08/26/2026 18:28 | 100 | 39.61 |
| 08/26/2026 18:27 | 78 | 39.62 |
| 08/26/2026 18:27 | 1 | 39.62 |
| 08/26/2026 18:27 | 16 | 39.62 |
| 08/26/2026 18:27 | 1 | 39.62 |
| 08/26/2026 18:27 | 1 | 39.62 |
| 08/26/2026 18:26 | 1 | 39.62 |
| 08/26/2026 18:23 | 6 | 39.62 |
| 08/26/2026 18:23 | 2 | 39.62 |
| 08/26/2026 18:22 | 10 | 39.64 |
| 08/26/2026 18:19 | 63 | 39.65 |
| 08/26/2026 18:19 | 206 | 39.65 |
| 08/26/2026 18:19 | 31 | 39.65 |
| 08/26/2026 18:19 | 100 | 39.65 |
| 08/26/2026 18:19 | 6 | 39.65 |
| 08/26/2026 18:19 | 100 | 39.65 |
| 08/26/2026 18:18 | 19 | 39.64 |
| 08/26/2026 18:17 | 26 | 39.62 |
| 08/26/2026 18:17 | 24 | 39.62 |
| 08/26/2026 18:17 | 8 | 39.62 |
| 08/26/2026 18:17 | 1 | 39.62 |
| 08/26/2026 18:17 | 100 | 39.62 |
| 08/26/2026 18:17 | 100 | 39.62 |
| 08/26/2026 18:17 | 4 | 39.62 |
| 08/26/2026 18:17 | 100 | 39.62 |
| 08/26/2026 18:14 | 25 | 39.60 |
| 08/26/2026 18:14 | 15 | 39.60 |
| 08/26/2026 18:14 | 9 | 39.62 |
| 08/26/2026 18:14 | 1 | 39.62 |
| 08/26/2026 18:12 | 10 | 39.62 |
| 08/26/2026 18:11 | 10 | 39.64 |
| 08/26/2026 18:11 | 60 | 39.64 |
| 08/26/2026 18:11 | 1 | 39.64 |
| 08/26/2026 18:11 | 29 | 39.64 |
| 08/26/2026 18:11 | 100 | 39.64 |
| 08/26/2026 18:10 | 46 | 39.62 |
| 08/26/2026 18:10 | 100 | 39.62 |
| 08/26/2026 18:10 | 1 | 39.62 |
| 08/26/2026 18:10 | 10 | 39.62 |
| 08/26/2026 18:10 | 2 | 39.63 |
| 08/26/2026 18:10 | 1 | 39.64 |
| 08/26/2026 18:10 | 5 | 39.64 |
| 08/26/2026 18:10 | 100 | 39.64 |
| 08/26/2026 18:10 | 100 | 39.64 |
| 08/26/2026 18:09 | 15 | 39.65 |
| 08/26/2026 18:09 | 1 | 39.65 |
| 08/26/2026 18:09 | 14 | 39.65 |
| 08/26/2026 18:09 | 3 | 39.66 |
| 08/26/2026 18:06 | 14 | 39.71 |
| 08/26/2026 18:06 | 100 | 39.71 |
| 08/26/2026 18:05 | 61 | 39.67 |
| 08/26/2026 18:05 | 100 | 39.67 |
| 08/26/2026 18:04 | 14 | 39.66 |
| 08/26/2026 18:04 | 10 | 39.66 |
| 08/26/2026 18:04 | 6 | 39.66 |
| 08/26/2026 18:04 | 16 | 39.66 |
| 08/26/2026 18:04 | 16 | 39.65 |
| 08/26/2026 18:03 | 106 | 39.64 |
| 08/26/2026 18:03 | 100 | 39.64 |
| 08/26/2026 18:03 | 6 | 39.63 |
| 08/26/2026 18:03 | 100 | 39.63 |
| 08/26/2026 18:02 | 100 | 39.61 |
| 08/26/2026 18:01 | 100 | 39.60 |
| 08/26/2026 17:59 | 10 | 39.63 |
| 08/26/2026 17:59 | 10 | 39.64 |
| 08/26/2026 17:59 | 14 | 39.63 |
| 08/26/2026 17:58 | 10 | 39.64 |
| 08/26/2026 17:57 | 20 | 39.64 |
| 08/26/2026 17:57 | 9 | 39.64 |
| 08/26/2026 17:56 | 100 | 39.63 |
| 08/26/2026 17:56 | 100 | 39.63 |
| 08/26/2026 17:56 | 1 | 39.62 |
| 08/26/2026 17:56 | 6 | 39.62 |
| 08/26/2026 17:56 | 6 | 39.62 |
| 08/26/2026 17:56 | 11 | 39.60 |
| 08/26/2026 17:56 | 1 | 39.60 |
| 08/26/2026 17:56 | 80 | 39.61 |
| 08/26/2026 17:56 | 24 | 39.61 |
| 08/26/2026 17:56 | 2 | 39.61 |
| 08/26/2026 17:56 | 14 | 39.61 |
| 08/26/2026 17:56 | 86 | 39.61 |
| 08/26/2026 17:56 | 2 | 39.61 |
| 08/26/2026 17:56 | 97 | 39.61 |
| 08/26/2026 17:56 | 1 | 39.61 |
| 08/26/2026 17:56 | 40 | 39.60 |
| 08/26/2026 17:56 | 25 | 39.60 |
| 08/26/2026 17:56 | 35 | 39.60 |
| 08/26/2026 17:54 | 10 | 39.57 |
| 08/26/2026 17:52 | 10 | 39.58 |
| 08/26/2026 17:51 | 20 | 39.61 |
| 08/26/2026 17:51 | 100 | 39.61 |
| 08/26/2026 17:51 | 100 | 39.61 |
| 08/26/2026 17:50 | 1 | 39.62 |
| 08/26/2026 17:50 | 6 | 39.62 |
| 08/26/2026 17:50 | 52 | 39.62 |
| 08/26/2026 17:50 | 100 | 39.63 |
| 08/26/2026 17:50 | 7 | 39.63 |
| 08/26/2026 17:50 | 100 | 39.63 |
| 08/26/2026 17:46 | 18 | 39.66 |
| 08/26/2026 17:46 | 33 | 39.66 |
| 08/26/2026 17:46 | 167 | 39.66 |
| 08/26/2026 17:45 | 36 | 39.65 |
| 08/26/2026 17:45 | 52 | 39.65 |
| 08/26/2026 17:45 | 26 | 39.65 |
| 08/26/2026 17:45 | 26 | 39.65 |
| 08/26/2026 17:44 | 1 | 39.63 |
| 08/26/2026 17:44 | 100 | 39.64 |
| 08/26/2026 17:44 | 100 | 39.64 |
| 08/26/2026 17:43 | 1 | 39.66 |
| 08/26/2026 17:43 | 10 | 39.64 |
| 08/26/2026 17:43 | 1 | 39.64 |
| 08/26/2026 17:43 | 26 | 39.64 |
| 08/26/2026 17:43 | 100 | 39.64 |
| 08/26/2026 17:43 | 1 | 39.63 |
| 08/26/2026 17:39 | 100 | 39.63 |
| 08/26/2026 17:39 | 20 | 39.63 |
| 08/26/2026 17:39 | 26 | 39.63 |
| 08/26/2026 17:39 | 7 | 39.60 |
| 08/26/2026 17:39 | 20 | 39.60 |
| 08/26/2026 17:37 | 100 | 39.61 |
| 08/26/2026 17:37 | 53 | 39.61 |
| 08/26/2026 17:37 | 26 | 39.61 |
| 08/26/2026 17:37 | 100 | 39.60 |
| 08/26/2026 17:37 | 100 | 39.59 |
| 08/26/2026 17:37 | 26 | 39.59 |
| 08/26/2026 17:37 | 1 | 39.59 |
| 08/26/2026 17:37 | 1 | 39.59 |
| 08/26/2026 17:37 | 4 | 39.59 |
| 08/26/2026 17:37 | 1 | 39.59 |
| 08/26/2026 17:37 | 91 | 39.59 |
| 08/26/2026 17:37 | 9 | 39.59 |
| 08/26/2026 17:36 | 8 | 39.575 |
| 08/26/2026 17:35 | 2 | 39.57 |
| 08/26/2026 17:35 | 6 | 39.58 |
| 08/26/2026 17:35 | 26 | 39.59 |
| 08/26/2026 17:34 | 15 | 39.59 |
| 08/26/2026 17:34 | 97 | 39.59 |
| 08/26/2026 17:34 | 3 | 39.59 |
| 08/26/2026 17:34 | 6 | 39.60 |
| 08/26/2026 17:34 | 1 | 39.60 |
| 08/26/2026 17:34 | 100 | 39.61 |
| 08/26/2026 17:34 | 11 | 39.61 |
| 08/26/2026 17:34 | 9 | 39.61 |
| 08/26/2026 17:34 | 40 | 39.62 |
| 08/26/2026 17:34 | 10 | 39.62 |
| 08/26/2026 17:34 | 7 | 39.62 |
| 08/26/2026 17:33 | 12 | 39.62 |
| 08/26/2026 17:33 | 2 | 39.63 |
| 08/26/2026 17:32 | 3 | 39.63 |
| 08/26/2026 17:31 | 30 | 39.65 |
| 08/26/2026 17:29 | 46 | 39.66 |
| 08/26/2026 17:29 | 20 | 39.63 |
| 08/26/2026 17:28 | 90 | 39.64 |
| 08/26/2026 17:28 | 21 | 39.66 |
| 08/26/2026 17:28 | 43 | 39.66 |
| 08/26/2026 17:28 | 57 | 39.66 |
| 08/26/2026 17:28 | 1 | 39.66 |
| 08/26/2026 17:28 | 3 | 39.66 |
| 08/26/2026 17:28 | 60 | 39.66 |
| 08/26/2026 17:28 | 78 | 39.66 |
| 08/26/2026 17:26 | 1 | 39.64 |
| 08/26/2026 17:25 | 10 | 39.65 |
| 08/26/2026 17:25 | 44 | 39.65 |
| 08/26/2026 17:25 | 100 | 39.65 |
| 08/26/2026 17:25 | 11 | 39.65 |
| 08/26/2026 17:24 | 20 | 39.66 |
| 08/26/2026 17:24 | 5 | 39.66 |
| 08/26/2026 17:24 | 5 | 39.66 |
| 08/26/2026 17:24 | 1 | 39.66 |
| 08/26/2026 17:20 | 87 | 39.68 |
| 08/26/2026 17:19 | 1 | 39.69 |
| 08/26/2026 17:19 | 20 | 39.69 |
| 08/26/2026 17:19 | 10 | 39.69 |
| 08/26/2026 17:19 | 4 | 39.69 |
| 08/26/2026 17:19 | 1 | 39.68 |
| 08/26/2026 17:18 | 1 | 39.65 |
| 08/26/2026 17:17 | 31 | 39.66 |
| 08/26/2026 17:15 | 42 | 39.67 |
| 08/26/2026 17:15 | 58 | 39.68 |
| 08/26/2026 17:15 | 1 | 39.68 |
| 08/26/2026 17:15 | 6 | 39.70 |
| 08/26/2026 17:15 | 2 | 39.71 |
| 08/26/2026 17:15 | 4 | 39.71 |
| 08/26/2026 17:15 | 2 | 39.71 |
| 08/26/2026 17:15 | 6 | 39.71 |
| 08/26/2026 17:15 | 2 | 39.73 |
| 08/26/2026 17:15 | 44 | 39.74 |
| 08/26/2026 17:15 | 11 | 39.75 |
| 08/26/2026 17:15 | 100 | 39.75 |
| 08/26/2026 17:12 | 100 | 39.77 |
| 08/26/2026 17:10 | 100 | 39.79 |
| 08/26/2026 17:10 | 1 | 39.79 |
| 08/26/2026 17:10 | 100 | 39.79 |
| 08/26/2026 17:10 | 26 | 39.79 |
| 08/26/2026 17:10 | 1 | 39.78 |
| 08/26/2026 17:10 | 6 | 39.78 |
| 08/26/2026 17:10 | 26 | 39.78 |
| 08/26/2026 17:10 | 26 | 39.78 |
| 08/26/2026 17:10 | 22 | 39.78 |
| 08/26/2026 17:10 | 10 | 39.78 |
| 08/26/2026 17:10 | 12 | 39.78 |
| 08/26/2026 17:10 | 100 | 39.77 |
| 08/26/2026 17:10 | 1 | 39.77 |
| 08/26/2026 17:10 | 100 | 39.77 |
| 08/26/2026 17:10 | 8 | 39.76 |
| 08/26/2026 17:10 | 100 | 39.74 |
| 08/26/2026 17:10 | 100 | 39.74 |
| 08/26/2026 17:10 | 20 | 39.74 |
| 08/26/2026 17:09 | 1 | 39.76 |
| 08/26/2026 17:09 | 72 | 39.76 |
| 08/26/2026 17:09 | 100 | 39.76 |
| 08/26/2026 17:08 | 1 | 39.75 |
| 08/26/2026 17:07 | 100 | 39.74 |
| 08/26/2026 17:07 | 32 | 39.70 |
| 08/26/2026 17:07 | 6 | 39.70 |
| 08/26/2026 17:07 | 21 | 39.71 |
| 08/26/2026 17:05 | 97 | 39.72 |
| 08/26/2026 17:04 | 3 | 39.72 |
| 08/26/2026 17:00 | 100 | 39.73 |
| 08/26/2026 17:00 | 100 | 39.73 |
| 08/26/2026 17:00 | 56 | 39.73 |
| 08/26/2026 17:00 | 5 | 39.73 |
| 08/26/2026 16:59 | 2 | 39.74 |
| 08/26/2026 16:59 | 10 | 39.74 |
| 08/26/2026 16:59 | 1 | 39.73 |
| 08/26/2026 16:59 | 25 | 39.73 |
| 08/26/2026 16:59 | 26 | 39.72 |
| 08/26/2026 16:58 | 1 | 39.71 |
| 08/26/2026 16:58 | 25 | 39.71 |
| 08/26/2026 16:57 | 100 | 39.70 |
| 08/26/2026 16:57 | 26 | 39.70 |
| 08/26/2026 16:57 | 100 | 39.70 |
| 08/26/2026 16:57 | 5 | 39.69 |
| 08/26/2026 16:57 | 3 | 39.69 |
| 08/26/2026 16:56 | 200 | 39.67 |
| 08/26/2026 16:56 | 18 | 39.67 |
| 08/26/2026 16:56 | 20 | 39.67 |
| 08/26/2026 16:56 | 80 | 39.67 |
| 08/26/2026 16:53 | 1 | 39.69 |
| 08/26/2026 16:53 | 2 | 39.69 |
| 08/26/2026 16:53 | 26 | 39.69 |
| 08/26/2026 16:53 | 26 | 39.69 |
| 08/26/2026 16:53 | 26 | 39.69 |
| 08/26/2026 16:53 | 6 | 39.67 |
| 08/26/2026 16:53 | 100 | 39.67 |
| 08/26/2026 16:53 | 32 | 39.66 |
| 08/26/2026 16:53 | 68 | 39.66 |
| 08/26/2026 16:53 | 12 | 39.66 |
| 08/26/2026 16:53 | 237 | 39.66 |
| 08/26/2026 16:53 | 100 | 39.65 |
| 08/26/2026 16:53 | 5 | 39.65 |
| 08/26/2026 16:52 | 6 | 39.62 |
| 08/26/2026 16:51 | 100 | 39.65 |
| 08/26/2026 16:51 | 100 | 39.65 |
| 08/26/2026 16:51 | 20 | 39.65 |
| 08/26/2026 16:51 | 80 | 39.65 |
| 08/26/2026 16:50 | 63 | 39.68 |
| 08/26/2026 16:48 | 10 | 39.665 |
| 08/26/2026 16:48 | 100 | 39.665 |
| 08/26/2026 16:48 | 32 | 39.66 |
| 08/26/2026 16:48 | 68 | 39.66 |
| 08/26/2026 16:48 | 100 | 39.66 |
| 08/26/2026 16:48 | 18 | 39.66 |
| 08/26/2026 16:48 | 23 | 39.66 |
| 08/26/2026 16:48 | 1 | 39.66 |
| 08/26/2026 16:47 | 100 | 39.63 |
| 08/26/2026 16:47 | 20 | 39.63 |
| 08/26/2026 16:47 | 4 | 39.63 |
| 08/26/2026 16:47 | 100 | 39.65 |
| 08/26/2026 16:47 | 41 | 39.65 |
| 08/26/2026 16:47 | 59 | 39.65 |
| 08/26/2026 16:47 | 5 | 39.65 |
| 08/26/2026 16:47 | 100 | 39.65 |
| 08/26/2026 16:47 | 11 | 39.65 |
| 08/26/2026 16:47 | 6 | 39.65 |
| 08/26/2026 16:46 | 100 | 39.69 |
| 08/26/2026 16:46 | 5 | 39.69 |
| 08/26/2026 16:46 | 30 | 39.69 |
| 08/26/2026 16:46 | 100 | 39.67 |
| 08/26/2026 16:45 | 48 | 39.67 |
| 08/26/2026 16:45 | 40 | 39.67 |
| 08/26/2026 16:45 | 60 | 39.67 |
| 08/26/2026 16:45 | 100 | 39.67 |
| 08/26/2026 16:45 | 100 | 39.67 |
| 08/26/2026 16:44 | 10 | 39.72 |
| 08/26/2026 16:43 | 6 | 39.74 |
| 08/26/2026 16:43 | 1 | 39.73 |
| 08/26/2026 16:43 | 2 | 39.67 |
| 08/26/2026 16:43 | 1 | 39.67 |
| 08/26/2026 16:43 | 100 | 39.65 |
| 08/26/2026 16:43 | 20 | 39.64 |
| 08/26/2026 16:43 | 2 | 39.64 |
| 08/26/2026 16:43 | 2 | 39.64 |
| 08/26/2026 16:43 | 1 | 39.64 |
| 08/26/2026 16:43 | 50 | 39.64 |
| 08/26/2026 16:43 | 100 | 39.64 |
| 08/26/2026 16:43 | 5 | 39.64 |
| 08/26/2026 16:43 | 100 | 39.64 |
| 08/26/2026 16:43 | 1 | 39.64 |
| 08/26/2026 16:43 | 100 | 39.64 |
| 08/26/2026 16:43 | 100 | 39.64 |
| 08/26/2026 16:41 | 26 | 39.61 |
| 08/26/2026 16:41 | 8 | 39.62 |
| 08/26/2026 16:41 | 6 | 39.62 |
| 08/26/2026 16:41 | 100 | 39.62 |
| 08/26/2026 16:39 | 5 | 39.67 |
| 08/26/2026 16:39 | 11 | 39.66 |
| 08/26/2026 16:38 | 100 | 39.64 |
| 08/26/2026 16:38 | 100 | 39.64 |
| 08/26/2026 16:38 | 9 | 39.62 |
| 08/26/2026 16:38 | 9 | 39.62 |
| 08/26/2026 16:38 | 9 | 39.62 |
| 08/26/2026 16:38 | 9 | 39.62 |
| 08/26/2026 16:37 | 28 | 39.64 |
| 08/26/2026 16:37 | 28 | 39.64 |
| 08/26/2026 16:37 | 25 | 39.62 |
| 08/26/2026 16:35 | 5 | 39.63 |
| 08/26/2026 16:35 | 100 | 39.62 |
| 08/26/2026 16:35 | 81 | 39.62 |
| 08/26/2026 16:35 | 75 | 39.615 |
| 08/26/2026 16:35 | 19 | 39.62 |
| 08/26/2026 16:35 | 4 | 39.61 |
| 08/26/2026 16:34 | 26 | 39.60 |
| 08/26/2026 16:34 | 57 | 39.60 |
| 08/26/2026 16:34 | 26 | 39.60 |
| 08/26/2026 16:34 | 26 | 39.60 |
| 08/26/2026 16:34 | 26 | 39.60 |
| 08/26/2026 16:34 | 7 | 39.60 |
| 08/26/2026 16:34 | 2 | 39.60 |
| 08/26/2026 16:34 | 100 | 39.60 |
| 08/26/2026 16:32 | 94 | 39.61 |
| 08/26/2026 16:32 | 6 | 39.62 |
| 08/26/2026 16:32 | 28 | 39.63 |
| 08/26/2026 16:32 | 2 | 39.63 |
| 08/26/2026 16:32 | 26 | 39.63 |
| 08/26/2026 16:32 | 28 | 39.64 |
| 08/26/2026 16:32 | 20 | 39.64 |
| 08/26/2026 16:32 | 26 | 39.64 |
| 08/26/2026 16:32 | 100 | 39.64 |
| 08/26/2026 16:32 | 26 | 39.65 |
| 08/26/2026 16:32 | 26 | 39.66 |
| 08/26/2026 16:32 | 13 | 39.66 |
| 08/26/2026 16:32 | 3 | 39.66 |
| 08/26/2026 16:31 | 3 | 39.68 |
| 08/26/2026 16:31 | 64 | 39.73 |
| 08/26/2026 16:31 | 1 | 39.73 |
| 08/26/2026 16:31 | 1 | 39.73 |
| 08/26/2026 16:31 | 1 | 39.73 |
| 08/26/2026 16:31 | 15 | 39.73 |
| 08/26/2026 16:31 | 85 | 39.73 |
| 08/26/2026 16:31 | 1 | 39.72 |
| 08/26/2026 16:31 | 5 | 39.72 |
| 08/26/2026 16:31 | 100 | 39.72 |
| 08/26/2026 16:31 | 1 | 39.70 |
| 08/26/2026 16:31 | 1 | 39.70 |
| 08/26/2026 16:29 | 12 | 39.72 |
| 08/26/2026 16:29 | 33 | 39.67 |
| 08/26/2026 16:28 | 1 | 39.71 |
| 08/26/2026 16:27 | 10 | 39.71 |
| 08/26/2026 16:27 | 1 | 39.71 |
| 08/26/2026 16:27 | 200 | 39.71 |
| 08/26/2026 16:26 | 5 | 39.68 |
| 08/26/2026 16:26 | 12 | 39.69 |
| 08/26/2026 16:25 | 100 | 39.72 |
| 08/26/2026 16:25 | 5 | 39.72 |
| 08/26/2026 16:25 | 8 | 39.72 |
| 08/26/2026 16:25 | 100 | 39.72 |
| 08/26/2026 16:25 | 20 | 39.70 |
| 08/26/2026 16:25 | 100 | 39.71 |
| 08/26/2026 16:20 | 2 | 39.75 |
| 08/26/2026 16:20 | 1 | 39.75 |
| 08/26/2026 16:20 | 11 | 39.75 |
| 08/26/2026 16:20 | 100 | 39.75 |
| 08/26/2026 16:20 | 100 | 39.74 |
| 08/26/2026 16:19 | 30 | 39.78 |
| 08/26/2026 16:19 | 4 | 39.78 |
| 08/26/2026 16:19 | 25 | 39.805 |
| 08/26/2026 16:19 | 5 | 39.805 |
| 08/26/2026 16:19 | 52 | 39.80 |
| 08/26/2026 16:19 | 48 | 39.80 |
| 08/26/2026 16:19 | 1 | 39.80 |
| 08/26/2026 16:19 | 5 | 39.80 |
| 08/26/2026 16:17 | 25 | 39.755 |
| 08/26/2026 16:16 | 1 | 39.77 |
| 08/26/2026 16:16 | 100 | 39.76 |
| 08/26/2026 16:16 | 100 | 39.75 |
| 08/26/2026 16:16 | 100 | 39.72 |
| 08/26/2026 16:16 | 3 | 39.71 |
| 08/26/2026 16:16 | 15 | 39.71 |
| 08/26/2026 16:16 | 74 | 39.71 |
| 08/26/2026 16:16 | 26 | 39.71 |
| 08/26/2026 16:15 | 100 | 39.69 |
| 08/26/2026 16:15 | 100 | 39.69 |
| 08/26/2026 16:14 | 40 | 39.71 |
| 08/26/2026 16:14 | 2 | 39.71 |
| 08/26/2026 16:13 | 25 | 39.72 |
| 08/26/2026 16:13 | 6 | 39.72 |
| 08/26/2026 16:13 | 6 | 39.73 |
| 08/26/2026 16:13 | 72 | 39.76 |
| 08/26/2026 16:13 | 27 | 39.74 |
| 08/26/2026 16:13 | 73 | 39.74 |
| 08/26/2026 16:13 | 25 | 39.74 |
| 08/26/2026 16:13 | 48 | 39.74 |
| 08/26/2026 16:10 | 25 | 39.76 |
| 08/26/2026 16:08 | 36 | 39.86 |
| 08/26/2026 16:07 | 50 | 39.78 |
| 08/26/2026 16:07 | 72 | 39.77 |
| 08/26/2026 16:07 | 28 | 39.77 |
| 08/26/2026 16:07 | 24 | 39.77 |
| 08/26/2026 16:05 | 13 | 39.77 |
| 08/26/2026 16:05 | 11 | 39.76 |
| 08/26/2026 16:01 | 1 | 39.74 |
| 08/26/2026 16:00 | 29 | 39.73 |
| 08/26/2026 16:00 | 200 | 39.72 |
| 08/26/2026 16:00 | 100 | 39.71 |
| 08/26/2026 16:00 | 51 | 39.71 |
| 08/26/2026 16:00 | 49 | 39.71 |
| 08/26/2026 16:00 | 50 | 39.71 |
| 08/26/2026 16:00 | 1 | 39.71 |
| 08/26/2026 16:00 | 50 | 39.70 |
| 08/26/2026 16:00 | 50 | 39.70 |
| 08/26/2026 16:00 | 50 | 39.70 |
| 08/26/2026 16:00 | 100 | 39.65 |
| 08/26/2026 16:00 | 100 | 39.66 |
| 08/26/2026 16:00 | 100 | 39.66 |
| 08/26/2026 16:00 | 100 | 39.66 |
| 08/26/2026 15:59 | 100 | 39.67 |
| 08/26/2026 15:58 | 73 | 39.67 |
| 08/26/2026 15:58 | 27 | 39.67 |
| 08/26/2026 15:58 | 100 | 39.67 |
| 08/26/2026 15:58 | 5 | 39.69 |
| 08/26/2026 15:57 | 100 | 39.70 |
| 08/26/2026 15:52 | 1 | 39.80 |
| 08/26/2026 15:52 | 10 | 39.78 |
| 08/26/2026 15:52 | 100 | 39.77 |
| 08/26/2026 15:51 | 20 | 39.69 |
| 08/26/2026 15:51 | 100 | 39.68 |
| 08/26/2026 15:51 | 1000 | 39.66 |
| 08/26/2026 15:51 | 20 | 39.66 |
| 08/26/2026 15:51 | 25 | 39.66 |
| 08/26/2026 15:51 | 21 | 39.66 |
| 08/26/2026 15:51 | 10 | 39.67 |
| 08/26/2026 15:51 | 30 | 39.67 |
| 08/26/2026 15:51 | 100 | 39.67 |
| 08/26/2026 15:51 | 2 | 39.68 |
| 08/26/2026 15:51 | 26 | 39.69 |
| 08/26/2026 15:51 | 26 | 39.69 |
| 08/26/2026 15:49 | 5 | 39.70 |
| 08/26/2026 15:48 | 5 | 39.72 |
| 08/26/2026 15:47 | 5 | 39.72 |
| 08/26/2026 15:42 | 5 | 39.70 |
| 08/26/2026 15:42 | 183 | 39.70 |
| 08/26/2026 15:42 | 5 | 39.67 |
| 08/26/2026 15:42 | 5 | 39.66 |
| 08/26/2026 15:42 | 100 | 39.605 |
| 08/26/2026 15:41 | 100 | 39.52 |
| 08/26/2026 15:39 | 1 | 39.53 |
| 08/26/2026 15:39 | 100 | 39.455 |
| 08/26/2026 15:39 | 4 | 39.48 |
| 08/26/2026 15:39 | 15 | 39.48 |
| 08/26/2026 15:37 | 45 | 39.43 |
| 08/26/2026 15:37 | 44 | 39.32 |
| 08/26/2026 15:37 | 230 | 39.46 |
| 08/26/2026 15:37 | 288 | 39.46 |
| 08/26/2026 15:37 | 100 | 39.46 |
| 08/26/2026 15:37 | 5 | 39.47 |
| 08/26/2026 15:37 | 20 | 39.47 |
| 08/26/2026 15:37 | 10 | 39.47 |
| 08/26/2026 15:37 | 100 | 39.48 |
| 08/26/2026 15:37 | 6 | 39.48 |
| 08/26/2026 15:37 | 25 | 39.48 |
| 08/26/2026 15:37 | 31 | 39.48 |
| 08/26/2026 15:37 | 22 | 39.48 |
| 08/26/2026 15:37 | 32 | 39.48 |
| 08/26/2026 15:37 | 284 | 39.49 |
| 08/26/2026 15:37 | 316 | 39.49 |
| 08/26/2026 15:36 | 6 | 39.575 |
| 08/26/2026 15:36 | 33 | 39.52 |
| 08/26/2026 15:36 | 67 | 39.52 |
| 08/26/2026 15:35 | 33 | 39.52 |
| 08/26/2026 15:34 | 185 | 39.66 |
| 08/26/2026 15:34 | 100 | 39.65 |
| 08/26/2026 15:32 | 10 | 39.565 |
| 08/26/2026 15:30 | 2 | 39.46 |
| 08/26/2026 15:30 | 1 | 39.50 |
| 08/26/2026 15:30 | 1 | 39.50 |
| 08/26/2026 15:30 | 8170 | 39.51 |
| 08/26/2026 15:30 | 8170 | 39.51 |