HA Sustain REIT Rg
HASI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 01:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
40.27
+0.21 ( +0.52% )
40.23
300
40.25
2'600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 81215 40.27
08/27/2026 21:59 49 40.24
08/27/2026 21:59 4600 40.25
08/27/2026 21:59 274 40.26
08/27/2026 21:59 100 40.26
08/27/2026 21:59 59 40.26
08/27/2026 21:59 100 40.26
08/27/2026 21:59 1300 40.25
08/27/2026 21:59 189 40.25
08/27/2026 21:59 80 40.25
08/27/2026 21:59 20 40.25
08/27/2026 21:59 80 40.25
08/27/2026 21:59 20 40.25
08/27/2026 21:59 100 40.24
08/27/2026 21:59 1 40.25
08/27/2026 21:59 1 40.25
08/27/2026 21:59 1 40.25
08/27/2026 21:59 1 40.25
08/27/2026 21:59 6 40.25
08/27/2026 21:59 2 40.25
08/27/2026 21:59 3 40.25
08/27/2026 21:59 65 40.25
08/27/2026 21:59 400 40.23
08/27/2026 21:59 100 40.23
08/27/2026 21:59 1982 40.23
08/27/2026 21:59 3 40.23
08/27/2026 21:59 100 40.24
08/27/2026 21:59 100 40.24
08/27/2026 21:59 200 40.24
08/27/2026 21:59 100 40.24
08/27/2026 21:59 200 40.23
08/27/2026 21:59 88 40.22
08/27/2026 21:59 100 40.22
08/27/2026 21:59 100 40.23
08/27/2026 21:59 6 40.23
08/27/2026 21:59 6 40.23
08/27/2026 21:59 100 40.24
08/27/2026 21:59 700 40.22
08/27/2026 21:59 300 40.22
08/27/2026 21:59 82 40.22
08/27/2026 21:59 18 40.22
08/27/2026 21:59 16 40.22
08/27/2026 21:59 600 40.23
08/27/2026 21:59 200 40.23
08/27/2026 21:59 41 40.23
08/27/2026 21:59 100 40.23
08/27/2026 21:59 581 40.23
08/27/2026 21:59 47 40.25
08/27/2026 21:59 87 40.24
08/27/2026 21:59 13 40.24
08/27/2026 21:59 1 40.25
08/27/2026 21:59 99 40.24
08/27/2026 21:59 19 40.23
08/27/2026 21:59 39 40.23
08/27/2026 21:59 35 40.23
08/27/2026 21:59 1 40.24
08/27/2026 21:59 26 40.23
08/27/2026 21:59 9 40.25
08/27/2026 21:59 12 40.25
08/27/2026 21:59 190 40.24
08/27/2026 21:59 100 40.24
08/27/2026 21:59 200 40.24
08/27/2026 21:59 2 40.245
08/27/2026 21:59 2 40.25
08/27/2026 21:59 100 40.25
08/27/2026 21:59 57 40.25
08/27/2026 21:59 99 40.245
08/27/2026 21:59 1 40.245
08/27/2026 21:59 100 40.25
08/27/2026 21:59 100 40.245
08/27/2026 21:59 100 40.245
08/27/2026 21:59 51 40.24
08/27/2026 21:59 100 40.24
08/27/2026 21:59 46 40.24
08/27/2026 21:59 54 40.24
08/27/2026 21:59 100 40.25
08/27/2026 21:59 43 40.25
08/27/2026 21:59 57 40.25
08/27/2026 21:59 1 40.25
08/27/2026 21:59 42 40.25
08/27/2026 21:59 48 40.25
08/27/2026 21:59 90 40.25
08/27/2026 21:59 62 40.25
08/27/2026 21:59 100 40.25
08/27/2026 21:59 38 40.25
08/27/2026 21:59 30 40.25
08/27/2026 21:59 20 40.25
08/27/2026 21:59 90 40.25
08/27/2026 21:59 90 40.25
08/27/2026 21:59 32 40.25
08/27/2026 21:59 24 40.25
08/27/2026 21:59 19 40.25
08/27/2026 21:59 105 40.25
08/27/2026 21:59 90 40.25
08/27/2026 21:59 1 40.25
08/27/2026 21:59 4 40.25
08/27/2026 21:59 6 40.23
08/27/2026 21:59 2 40.235
08/27/2026 21:59 100 40.235
08/27/2026 21:59 3 40.23
08/27/2026 21:59 97 40.24
08/27/2026 21:59 3 40.24
08/27/2026 21:59 97 40.245
08/27/2026 21:59 2 40.245
08/27/2026 21:59 1 40.245
08/27/2026 21:59 2 40.245
08/27/2026 21:59 81 40.25
08/27/2026 21:59 130 40.25
08/27/2026 21:59 87 40.245
08/27/2026 21:59 10 40.245
08/27/2026 21:59 1 40.245
08/27/2026 21:59 3 40.245
08/27/2026 21:59 70 40.25
08/27/2026 21:59 29 40.25
08/27/2026 21:59 1 40.25
08/27/2026 21:59 100 40.25
08/27/2026 21:59 200 40.25
08/27/2026 21:59 1 40.25
08/27/2026 21:59 2 40.25
08/27/2026 21:59 100 40.25
08/27/2026 21:59 100 40.25
08/27/2026 21:59 91 40.25
08/27/2026 21:59 70 40.25
08/27/2026 21:59 20 40.25
08/27/2026 21:59 80 40.25
08/27/2026 21:59 9 40.25
08/27/2026 21:59 40 40.25
08/27/2026 21:59 1 40.25
08/27/2026 21:59 50 40.25
08/27/2026 21:59 100 40.235
08/27/2026 21:59 284 40.22
08/27/2026 21:59 100 40.22
08/27/2026 21:59 700 40.22
08/27/2026 21:59 100 40.23
08/27/2026 21:59 150 40.23
08/27/2026 21:59 16 40.23
08/27/2026 21:59 200 40.235
08/27/2026 21:59 150 40.235
08/27/2026 21:59 100 40.24
08/27/2026 21:59 100 40.24
08/27/2026 21:59 84 40.23
08/27/2026 21:59 4 40.23
08/27/2026 21:59 100 40.23
08/27/2026 21:59 37 40.23
08/27/2026 21:59 100 40.23
08/27/2026 21:59 87 40.24
08/27/2026 21:59 100 40.24
08/27/2026 21:59 100 40.245
08/27/2026 21:59 100 40.245
08/27/2026 21:59 4 40.25
08/27/2026 21:59 154 40.25
08/27/2026 21:59 10 40.25
08/27/2026 21:59 200 40.25
08/27/2026 21:59 20 40.25
08/27/2026 21:59 12 40.24
08/27/2026 21:59 180 40.25
08/27/2026 21:59 200 40.25
08/27/2026 21:59 100 40.24
08/27/2026 21:59 100 40.24
08/27/2026 21:59 100 40.24
08/27/2026 21:59 50 40.25
08/27/2026 21:59 50 40.25
08/27/2026 21:59 100 40.25
08/27/2026 21:59 100 40.25
08/27/2026 21:59 100 40.25
08/27/2026 21:59 150 40.26
08/27/2026 21:59 100 40.26
08/27/2026 21:59 100 40.27
08/27/2026 21:59 100 40.26
08/27/2026 21:59 100 40.26
08/27/2026 21:59 5 40.27
08/27/2026 21:59 95 40.28
08/27/2026 21:59 100 40.28
08/27/2026 21:59 150 40.28
08/27/2026 21:59 100 40.28
08/27/2026 21:59 100 40.28
08/27/2026 21:59 200 40.28
08/27/2026 21:59 1 40.28
08/27/2026 21:59 100 40.28
08/27/2026 21:59 100 40.28
08/27/2026 21:59 100 40.28
08/27/2026 21:59 100 40.29
08/27/2026 21:59 100 40.30
08/27/2026 21:59 300 40.30
08/27/2026 21:59 3 40.30
08/27/2026 21:59 59 40.30
08/27/2026 21:59 100 40.30
08/27/2026 21:59 25 40.31
08/27/2026 21:59 25 40.31
08/27/2026 21:59 150 40.31
08/27/2026 21:59 100 40.31
08/27/2026 21:59 159 40.32
08/27/2026 21:59 41 40.32
08/27/2026 21:59 49 40.32
08/27/2026 21:59 20 40.32
08/27/2026 21:59 31 40.32
08/27/2026 21:59 3 40.32
08/27/2026 21:59 17 40.32
08/27/2026 21:59 3 40.32
08/27/2026 21:59 3 40.32
08/27/2026 21:59 3 40.32
08/27/2026 21:59 300 40.33
08/27/2026 21:59 200 40.33
08/27/2026 21:59 200 40.33
08/27/2026 21:59 79 40.33
08/27/2026 21:59 100 40.33
08/27/2026 21:59 12 40.33
08/27/2026 21:59 27 40.335
08/27/2026 21:59 25 40.335
08/27/2026 21:59 48 40.335
08/27/2026 21:59 300 40.34
08/27/2026 21:59 160 40.34
08/27/2026 21:59 140 40.34
08/27/2026 21:59 160 40.34
08/27/2026 21:59 39 40.34
08/27/2026 21:59 180 40.34
08/27/2026 21:59 120 40.34
08/27/2026 21:59 300 40.34
08/27/2026 21:59 300 40.34
08/27/2026 21:59 300 40.34
08/27/2026 21:59 300 40.34
08/27/2026 21:59 146 40.34
08/27/2026 21:59 300 40.34
08/27/2026 21:59 235 40.34
08/27/2026 21:59 1 40.34
08/27/2026 21:59 1 40.34
08/27/2026 21:59 300 40.34
08/27/2026 21:59 11 40.34
08/27/2026 21:59 28 40.34
08/27/2026 21:59 1 40.34
08/27/2026 21:59 100 40.34
08/27/2026 21:59 4 40.34
08/27/2026 21:59 100 40.33
08/27/2026 21:59 6 40.33
08/27/2026 21:59 34 40.33
08/27/2026 21:59 7 40.33
08/27/2026 21:59 61 40.33
08/27/2026 21:59 45 40.33
08/27/2026 21:59 655 40.33
08/27/2026 21:59 100 40.33
08/27/2026 21:59 57 40.33
08/27/2026 21:59 100 40.33
08/27/2026 21:59 34 40.32
08/27/2026 21:59 100 40.32
08/27/2026 21:59 9 40.32
08/27/2026 21:59 61 40.32
08/27/2026 21:59 1 40.32
08/27/2026 21:59 2 40.32
08/27/2026 21:59 34 40.32
08/27/2026 21:59 33 40.32
08/27/2026 21:59 100 40.32
08/27/2026 21:59 100 40.32
08/27/2026 21:59 2 40.32
08/27/2026 21:58 3 40.31
08/27/2026 21:58 100 40.31
08/27/2026 21:58 13 40.31
08/27/2026 21:58 33 40.31
08/27/2026 21:58 15 40.31
08/27/2026 21:58 100 40.31
08/27/2026 21:58 200 40.31
08/27/2026 21:58 87 40.31
08/27/2026 21:58 213 40.31
08/27/2026 21:58 45 40.31
08/27/2026 21:58 3 40.31
08/27/2026 21:58 400 40.31
08/27/2026 21:58 100 40.31
08/27/2026 21:58 100 40.31
08/27/2026 21:58 150 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 10 40.32
08/27/2026 21:58 194 40.325
08/27/2026 21:58 6 40.325
08/27/2026 21:58 35 40.33
08/27/2026 21:58 57 40.33
08/27/2026 21:58 100 40.33
08/27/2026 21:58 100 40.33
08/27/2026 21:58 60 40.33
08/27/2026 21:58 100 40.32
08/27/2026 21:58 59 40.32
08/27/2026 21:58 1 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 1 40.31
08/27/2026 21:58 34 40.31
08/27/2026 21:58 100 40.31
08/27/2026 21:58 125 40.31
08/27/2026 21:58 1 40.31
08/27/2026 21:58 2 40.31
08/27/2026 21:58 31 40.31
08/27/2026 21:58 1 40.31
08/27/2026 21:58 100 40.31
08/27/2026 21:58 26 40.295
08/27/2026 21:58 10 40.30
08/27/2026 21:58 10 40.30
08/27/2026 21:58 3 40.30
08/27/2026 21:58 100 40.30
08/27/2026 21:58 100 40.31
08/27/2026 21:58 100 40.31
08/27/2026 21:58 14 40.31
08/27/2026 21:58 51 40.31
08/27/2026 21:58 49 40.31
08/27/2026 21:58 135 40.31
08/27/2026 21:58 600 40.31
08/27/2026 21:58 100 40.31
08/27/2026 21:58 100 40.31
08/27/2026 21:58 100 40.31
08/27/2026 21:58 50 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 78 40.32
08/27/2026 21:58 22 40.32
08/27/2026 21:58 78 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 122 40.32
08/27/2026 21:58 400 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 22 40.32
08/27/2026 21:58 300 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 100 40.32
08/27/2026 21:58 21 40.30
08/27/2026 21:58 100 40.30
08/27/2026 21:58 2 40.30
08/27/2026 21:58 8 40.30
08/27/2026 21:58 13 40.30
08/27/2026 21:58 68 40.30
08/27/2026 21:58 19 40.30
08/27/2026 21:58 24 40.30
08/27/2026 21:58 61 40.29
08/27/2026 21:58 1 40.29
08/27/2026 21:58 51 40.29
08/27/2026 21:58 1 40.29
08/27/2026 21:58 1 40.29
08/27/2026 21:58 7 40.29
08/27/2026 21:58 100 40.29
08/27/2026 21:58 100 40.29
08/27/2026 21:58 5 40.29
08/27/2026 21:58 100 40.29
08/27/2026 21:58 20 40.29
08/27/2026 21:58 100 40.28
08/27/2026 21:58 100 40.28
08/27/2026 21:58 68 40.28
08/27/2026 21:58 81 40.28
08/27/2026 21:58 14 40.28
08/27/2026 21:58 2 40.28
08/27/2026 21:58 200 40.28
08/27/2026 21:58 2 40.28
08/27/2026 21:58 100 40.28
08/27/2026 21:57 10 40.27
08/27/2026 21:57 34 40.26
08/27/2026 21:57 88 40.26
08/27/2026 21:57 12 40.26
08/27/2026 21:57 100 40.27
08/27/2026 21:57 150 40.27
08/27/2026 21:57 72 40.28
08/27/2026 21:57 100 40.27
08/27/2026 21:57 3 40.27
08/27/2026 21:57 3 40.26
08/27/2026 21:57 26 40.26
08/27/2026 21:57 29 40.26
08/27/2026 21:57 14 40.26
08/27/2026 21:57 10 40.26
08/27/2026 21:57 26 40.26
08/27/2026 21:57 10 40.26
08/27/2026 21:57 10 40.26
08/27/2026 21:57 9 40.26
08/27/2026 21:57 10 40.26
08/27/2026 21:57 10 40.26
08/27/2026 21:57 1 40.26
08/27/2026 21:57 2 40.27
08/27/2026 21:57 25 40.27
08/27/2026 21:57 47 40.27
08/27/2026 21:57 71 40.27
08/27/2026 21:57 57 40.27
08/27/2026 21:57 23 40.27
08/27/2026 21:57 20 40.27
08/27/2026 21:57 57 40.27
08/27/2026 21:57 43 40.27
08/27/2026 21:57 57 40.27
08/27/2026 21:57 43 40.27
08/27/2026 21:57 129 40.27
08/27/2026 21:57 100 40.27
08/27/2026 21:57 100 40.27
08/27/2026 21:57 104 40.27
08/27/2026 21:57 31 40.27
08/27/2026 21:57 50 40.27
08/27/2026 21:57 100 40.27
08/27/2026 21:57 100 40.27
08/27/2026 21:57 100 40.27
08/27/2026 21:57 100 40.27
08/27/2026 21:57 200 40.27
08/27/2026 21:57 100 40.28
08/27/2026 21:57 100 40.28
08/27/2026 21:57 100 40.28
08/27/2026 21:57 12 40.28
08/27/2026 21:57 33 40.29
08/27/2026 21:57 33 40.30
08/27/2026 21:57 10 40.30
08/27/2026 21:57 100 40.315
08/27/2026 21:57 35 40.31
08/27/2026 21:57 100 40.31
08/27/2026 21:57 7 40.30
08/27/2026 21:57 100 40.30
08/27/2026 21:57 62 40.30
08/27/2026 21:57 1 40.30
08/27/2026 21:57 51 40.30
08/27/2026 21:57 9 40.29
08/27/2026 21:57 8 40.29
08/27/2026 21:57 63 40.29
08/27/2026 21:57 54 40.29
08/27/2026 21:57 46 40.29
08/27/2026 21:57 54 40.29
08/27/2026 21:57 46 40.29
08/27/2026 21:57 5 40.29
08/27/2026 21:57 95 40.29
08/27/2026 21:57 5 40.29
08/27/2026 21:57 95 40.29
08/27/2026 21:57 5 40.29
08/27/2026 21:57 7 40.28
08/27/2026 21:57 34 40.28
08/27/2026 21:57 45 40.28
08/27/2026 21:57 16 40.28
08/27/2026 21:57 1 40.28
08/27/2026 21:57 10 40.28
08/27/2026 21:57 1 40.27
08/27/2026 21:57 200 40.27
08/27/2026 21:57 41 40.27
08/27/2026 21:57 29 40.27
08/27/2026 21:57 30 40.27
08/27/2026 21:57 1 40.27
08/27/2026 21:57 100 40.26
08/27/2026 21:57 1 40.26
08/27/2026 21:57 2 40.26
08/27/2026 21:57 100 40.26
08/27/2026 21:57 1 40.26
08/27/2026 21:57 30 40.26
08/27/2026 21:57 40 40.26
08/27/2026 21:57 100 40.26
08/27/2026 21:56 150 40.25
08/27/2026 21:56 46 40.26
08/27/2026 21:56 51 40.26
08/27/2026 21:56 1 40.26
08/27/2026 21:56 7 40.26
08/27/2026 21:56 53 40.26
08/27/2026 21:56 15 40.26
08/27/2026 21:56 46 40.26
08/27/2026 21:56 34 40.26
08/27/2026 21:56 1 40.26
08/27/2026 21:56 100 40.25
08/27/2026 21:56 1 40.25
08/27/2026 21:56 9 40.25
08/27/2026 21:56 2 40.25
08/27/2026 21:56 1 40.25
08/27/2026 21:56 100 40.25
08/27/2026 21:56 100 40.25
08/27/2026 21:56 100 40.25
08/27/2026 21:56 100 40.25
08/27/2026 21:56 72 40.24
08/27/2026 21:56 128 40.24
08/27/2026 21:56 72 40.24
08/27/2026 21:56 128 40.24
08/27/2026 21:56 200 40.24
08/27/2026 21:56 100 40.24
08/27/2026 21:56 100 40.24
08/27/2026 21:56 200 40.24
08/27/2026 21:56 16 40.24
08/27/2026 21:56 100 40.24
08/27/2026 21:56 100 40.24
08/27/2026 21:56 14 40.25
08/27/2026 21:56 25 40.25
08/27/2026 21:56 1 40.25
08/27/2026 21:56 6 40.25
08/27/2026 21:56 1 40.25
08/27/2026 21:56 18 40.245
08/27/2026 21:56 1 40.245
08/27/2026 21:56 1 40.245
08/27/2026 21:56 1 40.245
08/27/2026 21:56 1 40.245
08/27/2026 21:56 1 40.245
08/27/2026 21:55 7 40.25
08/27/2026 21:55 100 40.25
08/27/2026 21:55 46 40.25
08/27/2026 21:55 7 40.25
08/27/2026 21:55 3 40.25
08/27/2026 21:55 1 40.25
08/27/2026 21:55 60 40.25
08/27/2026 21:55 100 40.24
08/27/2026 21:55 9 40.23
08/27/2026 21:55 100 40.23
08/27/2026 21:55 50 40.23
08/27/2026 21:55 1 40.23
08/27/2026 21:55 80 40.23
08/27/2026 21:55 100 40.23
08/27/2026 21:55 200 40.21
08/27/2026 21:55 1 40.24
08/27/2026 21:55 52 40.24
08/27/2026 21:55 6 40.24
08/27/2026 21:55 2 40.23
08/27/2026 21:55 100 40.23
08/27/2026 21:55 100 40.23
08/27/2026 21:55 100 40.22
08/27/2026 21:55 50 40.22
08/27/2026 21:55 150 40.22
08/27/2026 21:55 100 40.22
08/27/2026 21:55 20 40.22
08/27/2026 21:55 100 40.22
08/27/2026 21:54 40 40.25
08/27/2026 21:54 5 40.25
08/27/2026 21:54 20 40.25
08/27/2026 21:54 9 40.25
08/27/2026 21:54 100 40.24
08/27/2026 21:54 70 40.24
08/27/2026 21:54 19 40.24
08/27/2026 21:54 100 40.24
08/27/2026 21:54 10 40.24
08/27/2026 21:54 100 40.23
08/27/2026 21:54 50 40.23
08/27/2026 21:54 54 40.23
08/27/2026 21:54 46 40.23
08/27/2026 21:54 53 40.23
08/27/2026 21:53 18 40.22
08/27/2026 21:53 82 40.22
08/27/2026 21:53 150 40.215
08/27/2026 21:53 100 40.22
08/27/2026 21:53 33 40.22
08/27/2026 21:53 41 40.22
08/27/2026 21:53 100 40.22
08/27/2026 21:53 25 40.22
08/27/2026 21:53 100 40.22
08/27/2026 21:53 80 40.22
08/27/2026 21:53 1 40.22
08/27/2026 21:53 1 40.22
08/27/2026 21:53 1 40.22
08/27/2026 21:53 100 40.22
08/27/2026 21:53 1 40.22
08/27/2026 21:53 55 40.21
08/27/2026 21:53 100 40.21
08/27/2026 21:53 72 40.21
08/27/2026 21:53 70 40.21
08/27/2026 21:53 1 40.21
08/27/2026 21:53 50 40.20
08/27/2026 21:53 150 40.20
08/27/2026 21:53 121 40.20
08/27/2026 21:53 54 40.20
08/27/2026 21:51 100 40.20
08/27/2026 21:51 150 40.20
08/27/2026 21:51 100 40.20
08/27/2026 21:51 100 40.205
08/27/2026 21:51 25 40.205
08/27/2026 21:50 84 40.21
08/27/2026 21:50 16 40.21
08/27/2026 21:50 84 40.21
08/27/2026 21:50 100 40.21
08/27/2026 21:50 43 40.21
08/27/2026 21:50 57 40.21
08/27/2026 21:50 10 40.21
08/27/2026 21:50 100 40.20
08/27/2026 21:50 100 40.20
08/27/2026 21:50 2 40.20
08/27/2026 21:50 98 40.20
08/27/2026 21:50 2 40.20
08/27/2026 21:50 100 40.20
08/27/2026 21:50 100 40.20
08/27/2026 21:50 100 40.20
08/27/2026 21:50 1 40.19
08/27/2026 21:50 2 40.19
08/27/2026 21:50 100 40.18
08/27/2026 21:50 30 40.18
08/27/2026 21:50 36 40.18
08/27/2026 21:50 164 40.18
08/27/2026 21:50 36 40.18
08/27/2026 21:50 64 40.18
08/27/2026 21:50 1 40.18
08/27/2026 21:50 8 40.18
08/27/2026 21:50 92 40.18
08/27/2026 21:50 8 40.18
08/27/2026 21:49 1 40.17
08/27/2026 21:49 197 40.17
08/27/2026 21:49 10 40.17
08/27/2026 21:49 100 40.17
08/27/2026 21:49 100 40.16
08/27/2026 21:49 100 40.16
08/27/2026 21:48 8 40.16
08/27/2026 21:48 7 40.16
08/27/2026 21:48 8 40.16
08/27/2026 21:48 100 40.16
08/27/2026 21:48 25 40.17
08/27/2026 21:48 100 40.17
08/27/2026 21:48 7 40.18
08/27/2026 21:48 25 40.18
08/27/2026 21:48 26 40.18
08/27/2026 21:48 24 40.18
08/27/2026 21:47 57 40.19
08/27/2026 21:47 25 40.19
08/27/2026 21:46 20 40.185
08/27/2026 21:46 100 40.185
08/27/2026 21:46 1 40.19
08/27/2026 21:46 1 40.19
08/27/2026 21:46 2 40.19
08/27/2026 21:46 20 40.19
08/27/2026 21:46 1 40.19
08/27/2026 21:46 1 40.18
08/27/2026 21:46 37 40.17
08/27/2026 21:46 100 40.17
08/27/2026 21:45 100 40.16
08/27/2026 21:45 64 40.16
08/27/2026 21:45 1 40.17
08/27/2026 21:45 2 40.17
08/27/2026 21:45 1 40.17
08/27/2026 21:45 2 40.17
08/27/2026 21:45 50 40.17
08/27/2026 21:45 12 40.17
08/27/2026 21:45 33 40.17
08/27/2026 21:45 12 40.18
08/27/2026 21:45 100 40.18
08/27/2026 21:45 6 40.18
08/27/2026 21:45 25 40.18
08/27/2026 21:45 61 40.19
08/27/2026 21:45 39 40.19
08/27/2026 21:45 100 40.19
08/27/2026 21:44 49 40.205
08/27/2026 21:44 100 40.20
08/27/2026 21:43 100 40.20
08/27/2026 21:43 7 40.20
08/27/2026 21:43 1 40.20
08/27/2026 21:43 25 40.20
08/27/2026 21:43 100 40.20
08/27/2026 21:43 100 40.21
08/27/2026 21:43 100 40.21
08/27/2026 21:43 40 40.21
08/27/2026 21:43 77 40.23
08/27/2026 21:43 200 40.23
08/27/2026 21:43 1 40.23
08/27/2026 21:43 100 40.23
08/27/2026 21:43 62 40.22
08/27/2026 21:43 1 40.22
08/27/2026 21:43 100 40.22
08/27/2026 21:43 100 40.22
08/27/2026 21:43 100 40.22
08/27/2026 21:43 1 40.22
08/27/2026 21:43 50 40.22
08/27/2026 21:43 100 40.22
08/27/2026 21:43 1 40.22
08/27/2026 21:43 100 40.22
08/27/2026 21:43 80 40.22
08/27/2026 21:43 2 40.22
08/27/2026 21:43 100 40.22
08/27/2026 21:42 100 40.21
08/27/2026 21:42 10 40.21
08/27/2026 21:41 23 40.21
08/27/2026 21:41 17 40.21
08/27/2026 21:40 100 40.21
08/27/2026 21:39 100 40.21
08/27/2026 21:39 36 40.21
08/27/2026 21:39 1 40.21
08/27/2026 21:38 100 40.20
08/27/2026 21:38 124 40.20
08/27/2026 21:38 100 40.20
08/27/2026 21:38 100 40.20
08/27/2026 21:38 1 40.20
08/27/2026 21:38 100 40.20
08/27/2026 21:38 100 40.20
08/27/2026 21:38 2 40.18
08/27/2026 21:37 77 40.185
08/27/2026 21:36 100 40.18
08/27/2026 21:36 100 40.18
08/27/2026 21:35 100 40.18
08/27/2026 21:35 100 40.20
08/27/2026 21:35 30 40.19
08/27/2026 21:35 2 40.19
08/27/2026 21:35 32 40.18
08/27/2026 21:35 68 40.18
08/27/2026 21:35 1 40.18
08/27/2026 21:35 2 40.18
08/27/2026 21:35 100 40.18
08/27/2026 21:35 1 40.17
08/27/2026 21:35 1 40.17
08/27/2026 21:35 100 40.17
08/27/2026 21:35 100 40.17
08/27/2026 21:35 100 40.17
08/27/2026 21:35 99 40.17
08/27/2026 21:35 1 40.17
08/27/2026 21:34 100 40.16
08/27/2026 21:34 10 40.16
08/27/2026 21:34 7 40.16
08/27/2026 21:34 6 40.16
08/27/2026 21:34 10 40.16
08/27/2026 21:34 13 40.15
08/27/2026 21:34 7 40.15
08/27/2026 21:34 46 40.155
08/27/2026 21:32 40 40.155
08/27/2026 21:32 54 40.155
08/27/2026 21:31 39 40.15
08/27/2026 21:31 100 40.15
08/27/2026 21:31 39 40.15
08/27/2026 21:31 1 40.15
08/27/2026 21:31 1 40.15
08/27/2026 21:31 200 40.14
08/27/2026 21:31 100 40.14
08/27/2026 21:31 2 40.14
08/27/2026 21:31 135 40.14
08/27/2026 21:31 1 40.14
08/27/2026 21:31 6 40.14
08/27/2026 21:31 20 40.14
08/27/2026 21:31 100 40.14
08/27/2026 21:31 87 40.14
08/27/2026 21:31 13 40.14
08/27/2026 21:31 100 40.14
08/27/2026 21:31 1 40.14
08/27/2026 21:31 100 40.14
08/27/2026 21:30 40 40.13
08/27/2026 21:30 53 40.13
08/27/2026 21:30 19 40.13
08/27/2026 21:29 40 40.13
08/27/2026 21:29 18 40.13
08/27/2026 21:28 12 40.13
08/27/2026 21:28 14 40.13
08/27/2026 21:28 55 40.13
08/27/2026 21:28 36 40.13
08/27/2026 21:28 54 40.13
08/27/2026 21:28 6 40.13
08/27/2026 21:28 36 40.13
08/27/2026 21:28 44 40.13
08/27/2026 21:28 10 40.13
08/27/2026 21:28 1 40.115
08/27/2026 21:26 100 40.115
08/27/2026 21:26 1 40.12
08/27/2026 21:26 2 40.12
08/27/2026 21:26 54 40.12
08/27/2026 21:26 1 40.12
08/27/2026 21:25 1 40.10
08/27/2026 21:25 1 40.10
08/27/2026 21:25 100 40.11
08/27/2026 21:25 70 40.11
08/27/2026 21:24 100 40.10
08/27/2026 21:24 10 40.10
08/27/2026 21:24 10 40.10
08/27/2026 21:24 2 40.10
08/27/2026 21:24 3 40.10
08/27/2026 21:24 100 40.10
08/27/2026 21:24 40 40.10
08/27/2026 21:24 25 40.10
08/27/2026 21:24 60 40.11
08/27/2026 21:24 25 40.11
08/27/2026 21:24 25 40.11
08/27/2026 21:24 100 40.11
08/27/2026 21:24 25 40.11
08/27/2026 21:24 99 40.11
08/27/2026 21:24 1 40.11
08/27/2026 21:24 25 40.13
08/27/2026 21:23 15 40.13
08/27/2026 21:23 85 40.13
08/27/2026 21:22 97 40.12
08/27/2026 21:22 1 40.12
08/27/2026 21:22 1 40.12
08/27/2026 21:22 1 40.12
08/27/2026 21:22 1 40.12
08/27/2026 21:21 9 40.14
08/27/2026 21:21 20 40.14
08/27/2026 21:21 1 40.14
08/27/2026 21:21 18 40.14
08/27/2026 21:21 28 40.125
08/27/2026 21:19 100 40.125
08/27/2026 21:18 2 40.12
08/27/2026 21:18 300 40.12
08/27/2026 21:18 15 40.12
08/27/2026 21:18 100 40.13
08/27/2026 21:17 1 40.13
08/27/2026 21:16 100 40.12
08/27/2026 21:16 100 40.12
08/27/2026 21:16 1 40.12
08/27/2026 21:14 100 40.08
08/27/2026 21:14 15 40.08
08/27/2026 21:14 54 40.08
08/27/2026 21:14 1 40.08
08/27/2026 21:14 7 40.08
08/27/2026 21:14 3 40.08
08/27/2026 21:14 1 40.08
08/27/2026 21:14 2 40.08
08/27/2026 21:14 1 40.07
08/27/2026 21:14 100 40.07
08/27/2026 21:14 1 40.07
08/27/2026 21:14 100 40.07
08/27/2026 21:14 100 40.07
08/27/2026 21:14 1 40.05
08/27/2026 21:14 23 40.05
08/27/2026 21:14 1 40.06
08/27/2026 21:11 53 40.06
08/27/2026 21:11 10 40.06
08/27/2026 21:11 37 40.06
08/27/2026 21:11 10 40.06
08/27/2026 21:11 53 40.06
08/27/2026 21:11 11 40.06
08/27/2026 21:11 16 40.06
08/27/2026 21:11 2 40.06
08/27/2026 21:11 8 40.06
08/27/2026 21:11 10 40.06
08/27/2026 21:10 1 40.05
08/27/2026 21:10 2 40.05
08/27/2026 21:10 35 40.05
08/27/2026 21:10 65 40.05
08/27/2026 21:10 41 40.05
08/27/2026 21:10 59 40.05
08/27/2026 21:10 1 40.05
08/27/2026 21:09 7 40.04
08/27/2026 21:09 2 40.04
08/27/2026 21:09 1 40.04
08/27/2026 21:06 100 40.02
08/27/2026 21:04 1 40.01
08/27/2026 21:04 1 40.03
08/27/2026 21:03 18 40.03
08/27/2026 21:03 82 40.03
08/27/2026 21:03 31 40.03
08/27/2026 21:03 100 40.03
08/27/2026 21:03 100 40.02
08/27/2026 21:03 40 40.02
08/27/2026 21:03 3 40.02
08/27/2026 21:03 3 40.02
08/27/2026 21:03 10 40.02
08/27/2026 21:03 10 40.02
08/27/2026 21:03 100 40.02
08/27/2026 21:03 100 40.02
08/27/2026 21:03 1 40.02
08/27/2026 21:03 100 40.03
08/27/2026 21:02 100 40.03
08/27/2026 21:02 1 40.04
08/27/2026 21:02 4 40.04
08/27/2026 21:02 100 40.04
08/27/2026 21:02 2 40.05
08/27/2026 21:01 5 40.05
08/27/2026 21:01 1 40.05
08/27/2026 21:00 20 40.04
08/27/2026 21:00 6 40.04
08/27/2026 21:00 42 40.04
08/27/2026 21:00 50 40.03
08/27/2026 21:00 50 40.03
08/27/2026 20:59 1 40.03
08/27/2026 20:57 49 40.03
08/27/2026 20:57 13 40.03
08/27/2026 20:57 7 40.03
08/27/2026 20:57 10 40.02
08/27/2026 20:57 10 40.02
08/27/2026 20:57 1 40.02
08/27/2026 20:56 1 40.01
08/27/2026 20:56 80 40.00
08/27/2026 20:56 100 40.00
08/27/2026 20:56 35 40.00
08/27/2026 20:56 39 40.00
08/27/2026 20:56 18 40.00
08/27/2026 20:56 2 40.00
08/27/2026 20:56 18 40.00
08/27/2026 20:56 35 40.00
08/27/2026 20:56 78 39.99
08/27/2026 20:56 2 39.99
08/27/2026 20:56 1 39.99
08/27/2026 20:56 1 39.99
08/27/2026 20:56 1 39.99
08/27/2026 20:55 8 39.98
08/27/2026 20:55 12 39.98
08/27/2026 20:55 88 39.98
08/27/2026 20:55 14 39.98
08/27/2026 20:54 12 39.97
08/27/2026 20:54 88 39.97
08/27/2026 20:54 1 39.97
08/27/2026 20:54 84 39.97
08/27/2026 20:54 3 39.97
08/27/2026 20:54 6 39.98
08/27/2026 20:54 7 39.98
08/27/2026 20:51 7 39.975
08/27/2026 20:51 53 39.975
08/27/2026 20:45 100 39.97
08/27/2026 20:45 10 39.97
08/27/2026 20:45 50 39.97
08/27/2026 20:45 100 39.97
08/27/2026 20:45 90 39.96
08/27/2026 20:44 10 39.96
08/27/2026 20:44 5 39.97
08/27/2026 20:43 5 39.975
08/27/2026 20:43 5 39.975
08/27/2026 20:42 1 39.975
08/27/2026 20:42 5 39.975
08/27/2026 20:41 5 39.98
08/27/2026 20:38 10 39.99
08/27/2026 20:38 100 39.99
08/27/2026 20:38 2 39.99
08/27/2026 20:38 10 39.99
08/27/2026 20:38 40 39.98
08/27/2026 20:38 53 39.98
08/27/2026 20:37 53 39.97
08/27/2026 20:36 5 39.97
08/27/2026 20:36 10 39.97
08/27/2026 20:36 5 39.97
08/27/2026 20:36 100 39.97
08/27/2026 20:36 10 39.98
08/27/2026 20:36 92 39.97
08/27/2026 20:36 8 39.97
08/27/2026 20:36 100 39.98
08/27/2026 20:33 1 39.955
08/27/2026 20:33 100 39.97
08/27/2026 20:33 20 39.97
08/27/2026 20:33 67 39.97
08/27/2026 20:33 15 39.96
08/27/2026 20:33 5 39.96
08/27/2026 20:33 1 39.95
08/27/2026 20:33 20 39.95
08/27/2026 20:33 100 39.95
08/27/2026 20:33 100 39.95
08/27/2026 20:32 4 39.94
08/27/2026 20:31 4 39.935
08/27/2026 20:31 84 39.95
08/27/2026 20:31 16 39.95
08/27/2026 20:31 63 39.95
08/27/2026 20:31 21 39.95
08/27/2026 20:31 100 39.95
08/27/2026 20:31 56 39.95
08/27/2026 20:31 100 39.95
08/27/2026 20:31 20 39.95
08/27/2026 20:31 99 39.95
08/27/2026 20:31 1 39.95
08/27/2026 20:30 20 39.94
08/27/2026 20:30 20 39.93
08/27/2026 20:30 100 39.93
08/27/2026 20:29 100 39.92
08/27/2026 20:29 100 39.92
08/27/2026 20:29 25 39.91
08/27/2026 20:29 2 39.89
08/27/2026 20:29 10 39.89
08/27/2026 20:29 3 39.92
08/27/2026 20:29 4 39.93
08/27/2026 20:29 98 39.93
08/27/2026 20:29 2 39.93
08/27/2026 20:28 2 39.93
08/27/2026 20:28 26 39.96
08/27/2026 20:28 6 39.96
08/27/2026 20:28 12 39.96
08/27/2026 20:28 4 39.96
08/27/2026 20:28 6 39.96
08/27/2026 20:28 40 39.96
08/27/2026 20:28 100 39.96
08/27/2026 20:27 4 39.975
08/27/2026 20:27 4 39.975
08/27/2026 20:26 25 39.97
08/27/2026 20:26 4 39.96
08/27/2026 20:26 10 39.99
08/27/2026 20:25 4 39.98
08/27/2026 20:25 6 39.98
08/27/2026 20:25 4 39.98
08/27/2026 20:25 4 39.98
08/27/2026 20:25 6 39.98
08/27/2026 20:24 10 40.00
08/27/2026 20:23 18 40.02
08/27/2026 20:23 25 40.02
08/27/2026 20:23 6 40.02
08/27/2026 20:23 25 40.02
08/27/2026 20:23 25 40.02
08/27/2026 20:19 100 40.03
08/27/2026 20:19 100 40.03
08/27/2026 20:19 100 40.04
08/27/2026 20:19 150 40.04
08/27/2026 20:19 71 40.07
08/27/2026 20:19 5 40.08
08/27/2026 20:19 100 40.09
08/27/2026 20:19 5 40.09
08/27/2026 20:19 37 40.08
08/27/2026 20:19 100 40.08
08/27/2026 20:19 2 40.08
08/27/2026 20:19 20 40.08
08/27/2026 20:19 100 40.08
08/27/2026 20:19 100 40.07
08/27/2026 20:19 100 40.07
08/27/2026 20:19 67 40.07
08/27/2026 20:19 100 40.07
08/27/2026 20:19 100 40.06
08/27/2026 20:19 77 40.06
08/27/2026 20:19 100 40.06
08/27/2026 20:19 100 40.06
08/27/2026 20:19 100 40.06
08/27/2026 20:19 100 40.05
08/27/2026 20:16 10 40.00
08/27/2026 20:14 18 40.01
08/27/2026 20:14 75 40.00
08/27/2026 20:14 75 40.00
08/27/2026 20:14 25 40.00
08/27/2026 20:14 100 40.00
08/27/2026 20:14 75 40.01
08/27/2026 20:14 25 40.01
08/27/2026 20:13 100 40.10
08/27/2026 20:13 100 40.10
08/27/2026 20:13 100 40.14
08/27/2026 20:13 100 40.14
08/27/2026 20:13 40 40.14
08/27/2026 20:09 35 40.19
08/27/2026 20:09 165 40.19
08/27/2026 20:09 86 40.19
08/27/2026 20:09 100 40.20
08/27/2026 20:09 2 40.20
08/27/2026 20:09 100 40.20
08/27/2026 20:08 100 40.21
08/27/2026 20:08 100 40.21
08/27/2026 20:08 100 40.21
08/27/2026 20:08 6 40.21
08/27/2026 20:08 20 40.21
08/27/2026 20:08 100 40.21
08/27/2026 20:08 16 40.20
08/27/2026 20:08 3 40.20
08/27/2026 20:08 1 40.20
08/27/2026 20:06 10 40.19
08/27/2026 20:06 2 40.19
08/27/2026 20:06 50 40.19
08/27/2026 20:06 9 40.19
08/27/2026 20:06 91 40.19
08/27/2026 20:06 100 40.19
08/27/2026 20:05 10 40.17
08/27/2026 20:02 2 40.17
08/27/2026 20:01 134 40.20
08/27/2026 20:01 100 40.19
08/27/2026 20:01 100 40.19
08/27/2026 20:01 10 40.19
08/27/2026 20:01 100 40.19
08/27/2026 20:01 25 40.19
08/27/2026 20:00 100 40.20
08/27/2026 20:00 25 40.20
08/27/2026 20:00 10 40.21
08/27/2026 20:00 25 40.21
08/27/2026 20:00 2 40.21
08/27/2026 19:59 59 40.22
08/27/2026 19:54 46 40.24
08/27/2026 19:54 8 40.23
08/27/2026 19:54 100 40.24
08/27/2026 19:54 100 40.24
08/27/2026 19:54 16 40.25
08/27/2026 19:54 25 40.25
08/27/2026 19:54 95 40.25
08/27/2026 19:48 5 40.25
08/27/2026 19:44 100 40.27
08/27/2026 19:44 13 40.285
08/27/2026 19:43 200 40.28
08/27/2026 19:43 10 40.28
08/27/2026 19:43 100 40.28
08/27/2026 19:41 25 40.26
08/27/2026 19:41 10 40.27
08/27/2026 19:40 2 40.25
08/27/2026 19:40 51 40.26
08/27/2026 19:40 100 40.26
08/27/2026 19:40 100 40.27
08/27/2026 19:40 40 40.27
08/27/2026 19:40 100 40.27
08/27/2026 19:40 2 40.27
08/27/2026 19:40 1 40.27
08/27/2026 19:40 1 40.27
08/27/2026 19:40 26 40.27
08/27/2026 19:40 100 40.28
08/27/2026 19:40 10 40.28
08/27/2026 19:40 100 40.28
08/27/2026 19:40 11 40.29
08/27/2026 19:40 11 40.29
08/27/2026 19:40 24 40.29
08/27/2026 19:40 100 40.29
08/27/2026 19:40 2 40.29
08/27/2026 19:40 25 40.29
08/27/2026 19:34 1 40.29
08/27/2026 19:34 100 40.29
08/27/2026 19:34 100 40.29
08/27/2026 19:33 2 40.31
08/27/2026 19:33 2 40.31
08/27/2026 19:33 1 40.30
08/27/2026 19:33 8 40.30
08/27/2026 19:33 100 40.30
08/27/2026 19:33 92 40.30
08/27/2026 19:33 100 40.30
08/27/2026 19:33 3 40.29
08/27/2026 19:33 3 40.29
08/27/2026 19:33 3 40.29
08/27/2026 19:33 1 40.29
08/27/2026 19:33 3 40.29
08/27/2026 19:31 12 40.29
08/27/2026 19:31 85 40.29
08/27/2026 19:31 80 40.28
08/27/2026 19:31 10 40.28
08/27/2026 19:31 10 40.28
08/27/2026 19:31 2 40.27
08/27/2026 19:31 1 40.27
08/27/2026 19:31 1 40.27
08/27/2026 19:31 7 40.27
08/27/2026 19:31 100 40.27
08/27/2026 19:31 100 40.26
08/27/2026 19:31 100 40.26
08/27/2026 19:31 5 40.26
08/27/2026 19:31 100 40.26
08/27/2026 19:31 50 40.26
08/27/2026 19:31 100 40.26
08/27/2026 19:31 100 40.26
08/27/2026 19:31 10 40.26
08/27/2026 19:31 1 40.25
08/27/2026 19:30 1 40.25
08/27/2026 19:30 1 40.25
08/27/2026 19:29 100 40.24
08/27/2026 19:29 100 40.24
08/27/2026 19:29 9 40.24
08/27/2026 19:28 100 40.26
08/27/2026 19:28 80 40.26
08/27/2026 19:28 20 40.26
08/27/2026 19:28 80 40.26
08/27/2026 19:28 20 40.26
08/27/2026 19:28 100 40.25
08/27/2026 19:28 50 40.25
08/27/2026 19:28 20 40.25
08/27/2026 19:28 100 40.25
08/27/2026 19:28 65 40.25
08/27/2026 19:28 10 40.25
08/27/2026 19:28 100 40.25
08/27/2026 19:25 10 40.21
08/27/2026 19:13 20 40.25
08/27/2026 19:13 1 40.24
08/27/2026 19:13 20 40.24
08/27/2026 19:13 100 40.23
08/27/2026 19:13 100 40.23
08/27/2026 19:13 75 40.215
08/27/2026 19:13 25 40.215
08/27/2026 19:13 18 40.23
08/27/2026 19:12 2 40.23
08/27/2026 19:12 18 40.22
08/27/2026 19:12 100 40.22
08/27/2026 19:11 10 40.21
08/27/2026 19:11 20 40.21
08/27/2026 19:10 4 40.20
08/27/2026 19:08 1 40.20
08/27/2026 19:07 1 40.20
08/27/2026 19:06 1 40.20
08/27/2026 19:06 2 40.21
08/27/2026 19:06 100 40.21
08/27/2026 19:06 100 40.21
08/27/2026 19:06 100 40.21
08/27/2026 19:05 100 40.22
08/27/2026 19:05 1 40.22
08/27/2026 19:02 20 40.23
08/27/2026 19:02 1 40.22
08/27/2026 19:01 2 40.22
08/27/2026 19:01 25 40.22
08/27/2026 19:01 1 40.22
08/27/2026 19:01 1 40.22
08/27/2026 19:01 1 40.22
08/27/2026 19:01 7 40.22
08/27/2026 19:01 3 40.22
08/27/2026 19:01 3 40.22
08/27/2026 19:01 2 40.22
08/27/2026 19:01 42 40.21
08/27/2026 19:01 10 40.21
08/27/2026 19:01 42 40.21
08/27/2026 19:01 100 40.20
08/27/2026 19:01 100 40.19
08/27/2026 19:01 10 40.19
08/27/2026 19:01 1 40.19
08/27/2026 19:01 20 40.19
08/27/2026 19:00 12 40.17
08/27/2026 19:00 4 40.18
08/27/2026 19:00 3 40.18
08/27/2026 18:59 2 40.18
08/27/2026 18:59 1 40.18
08/27/2026 18:59 1 40.19
08/27/2026 18:59 1 40.19
08/27/2026 18:59 100 40.19
08/27/2026 18:59 100 40.19
08/27/2026 18:59 40 40.19
08/27/2026 18:59 1 40.20
08/27/2026 18:59 25 40.20
08/27/2026 18:59 12 40.20
08/27/2026 18:59 1 40.20
08/27/2026 18:59 100 40.21
08/27/2026 18:59 89 40.21
08/27/2026 18:59 10 40.21
08/27/2026 18:58 1 40.24
08/27/2026 18:56 1 40.21
08/27/2026 18:56 1 40.21
08/27/2026 18:55 100 40.22
08/27/2026 18:55 100 40.22
08/27/2026 18:55 38 40.22
08/27/2026 18:55 2 40.23
08/27/2026 18:55 1 40.24
08/27/2026 18:54 10 40.27
08/27/2026 18:54 5 40.26
08/27/2026 18:53 5 40.25
08/27/2026 18:53 100 40.25
08/27/2026 18:53 1 40.25
08/27/2026 18:53 20 40.25
08/27/2026 18:53 100 40.25
08/27/2026 18:53 20 40.25
08/27/2026 18:52 100 40.22
08/27/2026 18:52 100 40.22
08/27/2026 18:52 50 40.22
08/27/2026 18:52 100 40.22
08/27/2026 18:52 100 40.23
08/27/2026 18:52 19 40.23
08/27/2026 18:52 1 40.23
08/27/2026 18:52 5 40.23
08/27/2026 18:52 29 40.23
08/27/2026 18:52 15 40.23
08/27/2026 18:52 71 40.23
08/27/2026 18:51 200 40.22
08/27/2026 18:51 100 40.22
08/27/2026 18:51 100 40.22
08/27/2026 18:51 10 40.22
08/27/2026 18:51 14 40.22
08/27/2026 18:51 100 40.22
08/27/2026 18:50 1 40.24
08/27/2026 18:50 1 40.24
08/27/2026 18:48 20 40.23
08/27/2026 18:48 1 40.23
08/27/2026 18:48 100 40.23
08/27/2026 18:48 2 40.23
08/27/2026 18:48 1 40.23
08/27/2026 18:48 43 40.23
08/27/2026 18:48 5 40.22
08/27/2026 18:48 19 40.22
08/27/2026 18:48 100 40.22
08/27/2026 18:46 16 40.21
08/27/2026 18:46 10 40.21
08/27/2026 18:46 50 40.21
08/27/2026 18:46 14 40.21
08/27/2026 18:46 100 40.21
08/27/2026 18:46 150 40.21
08/27/2026 18:46 50 40.21
08/27/2026 18:46 160 40.21
08/27/2026 18:46 10 40.21
08/27/2026 18:46 50 40.21
08/27/2026 18:46 10 40.21
08/27/2026 18:46 14 40.21
08/27/2026 18:46 100 40.21
08/27/2026 18:46 100 40.22
08/27/2026 18:46 9 40.22
08/27/2026 18:44 1 40.22
08/27/2026 18:44 1 40.22
08/27/2026 18:44 4 40.21
08/27/2026 18:44 4 40.21
08/27/2026 18:44 1 40.21
08/27/2026 18:44 1 40.21
08/27/2026 18:43 1 40.21
08/27/2026 18:41 1 40.22
08/27/2026 18:41 1 40.21
08/27/2026 18:41 2 40.21
08/27/2026 18:41 1 40.21
08/27/2026 18:41 100 40.19
08/27/2026 18:41 100 40.19
08/27/2026 18:41 1 40.19
08/27/2026 18:41 60 40.19
08/27/2026 18:41 88 40.19
08/27/2026 18:41 12 40.19
08/27/2026 18:41 40 40.19
08/27/2026 18:41 37 40.19
08/27/2026 18:41 4 40.19
08/27/2026 18:41 39 40.19
08/27/2026 18:41 20 40.19
08/27/2026 18:37 1 40.18
08/27/2026 18:37 1 40.18
08/27/2026 18:37 99 40.18
08/27/2026 18:37 1 40.18
08/27/2026 18:37 100 40.18
08/27/2026 18:37 1 40.17
08/27/2026 18:37 36 40.17
08/27/2026 18:37 25 40.17
08/27/2026 18:37 39 40.17
08/27/2026 18:37 4 40.16
08/27/2026 18:37 4 40.16
08/27/2026 18:36 53 40.14
08/27/2026 18:33 80 40.16
08/27/2026 18:33 53 40.16
08/27/2026 18:33 19 40.16
08/27/2026 18:33 1 40.16
08/27/2026 18:33 1 40.16
08/27/2026 18:32 20 40.15
08/27/2026 18:32 20 40.14
08/27/2026 18:32 1 40.14
08/27/2026 18:32 1 40.14
08/27/2026 18:32 42 40.14
08/27/2026 18:32 19 40.14
08/27/2026 18:31 10 40.13
08/27/2026 18:31 2 40.13
08/27/2026 18:31 96 40.13
08/27/2026 18:31 3 40.13
08/27/2026 18:31 1 40.13
08/27/2026 18:31 83 40.12
08/27/2026 18:31 49 40.12
08/27/2026 18:31 46 40.12
08/27/2026 18:31 29 40.11
08/27/2026 18:31 20 40.11
08/27/2026 18:31 100 40.11
08/27/2026 18:31 73 40.11
08/27/2026 18:31 27 40.11
08/27/2026 18:30 100 40.09
08/27/2026 18:30 100 40.08
08/27/2026 18:30 74 40.09
08/27/2026 18:30 100 40.09
08/27/2026 18:30 5 40.12
08/27/2026 18:30 5 40.11
08/27/2026 18:30 3 40.11
08/27/2026 18:30 2 40.11
08/27/2026 18:23 100 40.10
08/27/2026 18:23 100 40.10
08/27/2026 18:23 3 40.11
08/27/2026 18:23 100 40.12
08/27/2026 18:23 200 40.12
08/27/2026 18:22 30 40.135
08/27/2026 18:22 12 40.14
08/27/2026 18:22 12 40.14
08/27/2026 18:21 57 40.14
08/27/2026 18:21 10 40.13
08/27/2026 18:21 1 40.13
08/27/2026 18:21 2 40.13
08/27/2026 18:21 1 40.13
08/27/2026 18:21 1 40.13
08/27/2026 18:21 2 40.13
08/27/2026 18:21 2 40.12
08/27/2026 18:21 78 40.12
08/27/2026 18:21 1 40.12
08/27/2026 18:21 1 40.12
08/27/2026 18:21 20 40.12
08/27/2026 18:21 100 40.11
08/27/2026 18:21 2 40.11
08/27/2026 18:21 100 40.11
08/27/2026 18:21 16 40.11
08/27/2026 18:21 100 40.11
08/27/2026 18:21 1 40.11
08/27/2026 18:21 7 40.10
08/27/2026 18:21 13 40.10
08/27/2026 18:21 55 40.10
08/27/2026 18:21 47 40.10
08/27/2026 18:21 2 40.10
08/27/2026 18:21 100 40.10
08/27/2026 18:18 1 40.10
08/27/2026 18:17 7 40.08
08/27/2026 18:16 11 40.07
08/27/2026 18:16 3 40.07
08/27/2026 18:16 6 40.07
08/27/2026 18:15 95 40.09
08/27/2026 18:15 5 40.09
08/27/2026 18:15 7 40.10
08/27/2026 18:15 99 40.10
08/27/2026 18:15 1 40.10
08/27/2026 18:14 1 40.12
08/27/2026 18:13 1 40.13
08/27/2026 18:13 47 40.11
08/27/2026 18:13 43 40.12
08/27/2026 18:12 1 40.14
08/27/2026 18:08 10 40.13
08/27/2026 18:08 1 40.13
08/27/2026 18:08 1 40.13
08/27/2026 18:08 1 40.13
08/27/2026 18:08 2 40.13
08/27/2026 18:08 100 40.13
08/27/2026 18:07 27 40.16
08/27/2026 18:07 99 40.16
08/27/2026 18:07 1 40.16
08/27/2026 18:05 100 40.19
08/27/2026 18:04 51 40.22
08/27/2026 18:04 49 40.22
08/27/2026 18:04 1 40.21
08/27/2026 18:04 3 40.21
08/27/2026 18:03 4 40.19
08/27/2026 18:02 11 40.18
08/27/2026 18:02 35 40.18
08/27/2026 18:01 4 40.19
08/27/2026 18:01 20 40.19
08/27/2026 18:00 10 40.20
08/27/2026 18:00 100 40.20
08/27/2026 18:00 100 40.21
08/27/2026 18:00 100 40.21
08/27/2026 17:59 6 40.24
08/27/2026 17:59 100 40.23
08/27/2026 17:59 15 40.23
08/27/2026 17:59 5 40.23
08/27/2026 17:59 20 40.22
08/27/2026 17:59 1 40.22
08/27/2026 17:58 100 40.21
08/27/2026 17:58 10 40.21
08/27/2026 17:58 10 40.21
08/27/2026 17:58 53 40.21
08/27/2026 17:58 27 40.21
08/27/2026 17:58 20 40.21
08/27/2026 17:58 1 40.21
08/27/2026 17:58 10 40.20
08/27/2026 17:58 3 40.20
08/27/2026 17:57 2 40.19
08/27/2026 17:57 5 40.19
08/27/2026 17:57 42 40.18
08/27/2026 17:57 20 40.18
08/27/2026 17:57 2 40.17
08/27/2026 17:57 5 40.17
08/27/2026 17:57 6 40.17
08/27/2026 17:57 2 40.16
08/27/2026 17:57 20 40.16
08/27/2026 17:57 25 40.16
08/27/2026 17:57 38 40.16
08/27/2026 17:56 24 40.15
08/27/2026 17:56 100 40.15
08/27/2026 17:56 62 40.16
08/27/2026 17:56 38 40.16
08/27/2026 17:56 28 40.16
08/27/2026 17:56 10 40.16
08/27/2026 17:56 24 40.16
08/27/2026 17:56 100 40.17
08/27/2026 17:56 100 40.17
08/27/2026 17:56 23 40.17
08/27/2026 17:56 10 40.17
08/27/2026 17:55 10 40.185
08/27/2026 17:55 2 40.20
08/27/2026 17:55 5 40.20
08/27/2026 17:54 100 40.185
08/27/2026 17:54 25 40.185
08/27/2026 17:52 3 40.19
08/27/2026 17:52 97 40.19
08/27/2026 17:52 3 40.19
08/27/2026 17:52 2 40.19
08/27/2026 17:49 44 40.15
08/27/2026 17:49 56 40.15
08/27/2026 17:49 100 40.15
08/27/2026 17:49 1 40.14
08/27/2026 17:49 1 40.14
08/27/2026 17:47 10 40.14
08/27/2026 17:47 12 40.14
08/27/2026 17:47 4 40.14
08/27/2026 17:47 1 40.15
08/27/2026 17:47 1 40.14
08/27/2026 17:46 1 40.14
08/27/2026 17:45 100 40.15
08/27/2026 17:45 19 40.15
08/27/2026 17:45 1 40.15
08/27/2026 17:44 2 40.15
08/27/2026 17:44 1 40.15
08/27/2026 17:44 1 40.15
08/27/2026 17:41 3 40.17
08/27/2026 17:41 97 40.17
08/27/2026 17:41 3 40.17
08/27/2026 17:41 7 40.16
08/27/2026 17:40 99 40.15
08/27/2026 17:40 1 40.15
08/27/2026 17:39 100 40.17
08/27/2026 17:37 1 40.17
08/27/2026 17:35 1 40.24
08/27/2026 17:35 1 40.23
08/27/2026 17:35 100 40.20
08/27/2026 17:35 35 40.19
08/27/2026 17:35 150 40.20
08/27/2026 17:35 25 40.22
08/27/2026 17:35 25 40.22
08/27/2026 17:35 100 40.22
08/27/2026 17:35 42 40.20
08/27/2026 17:35 100 40.19
08/27/2026 17:35 1 40.18
08/27/2026 17:35 100 40.16
08/27/2026 17:34 20 40.16
08/27/2026 17:34 27 40.16
08/27/2026 17:34 100 40.16
08/27/2026 17:34 100 40.16
08/27/2026 17:34 2 40.16
08/27/2026 17:34 2 40.16
08/27/2026 17:34 100 40.16
08/27/2026 17:34 10 40.16
08/27/2026 17:34 69 40.20
08/27/2026 17:34 31 40.20
08/27/2026 17:34 1 40.19
08/27/2026 17:33 1 40.18
08/27/2026 17:33 2 40.17
08/27/2026 17:33 5 40.16
08/27/2026 17:33 2 40.15
08/27/2026 17:32 100 40.14
08/27/2026 17:32 59 40.14
08/27/2026 17:32 2 40.14
08/27/2026 17:32 95 40.14
08/27/2026 17:32 5 40.14
08/27/2026 17:32 2 40.13
08/27/2026 17:32 20 40.10
08/27/2026 17:32 1 40.09
08/27/2026 17:32 1 40.08
08/27/2026 17:32 7 40.08
08/27/2026 17:32 2 40.08
08/27/2026 17:32 100 40.08
08/27/2026 17:32 2 40.07
08/27/2026 17:32 100 40.06
08/27/2026 17:32 1 40.05
08/27/2026 17:32 16 40.04
08/27/2026 17:32 84 40.04
08/27/2026 17:32 1 40.04
08/27/2026 17:32 100 40.04
08/27/2026 17:32 2 40.03
08/27/2026 17:32 33 40.01
08/27/2026 17:32 100 40.00
08/27/2026 17:32 50 39.985
08/27/2026 17:32 25 39.985
08/27/2026 17:32 25 39.985
08/27/2026 17:31 100 39.99
08/27/2026 17:30 6 39.985
08/27/2026 17:30 20 39.99
08/27/2026 17:30 25 39.99
08/27/2026 17:30 55 39.99
08/27/2026 17:29 3 39.98
08/27/2026 17:29 25 39.98
08/27/2026 17:28 1 40.00
08/27/2026 17:27 28 40.01
08/27/2026 17:27 8 40.01
08/27/2026 17:27 4 40.02
08/27/2026 17:27 100 40.02
08/27/2026 17:27 47 40.02
08/27/2026 17:27 100 40.02
08/27/2026 17:27 2 40.03
08/27/2026 17:27 1 40.03
08/27/2026 17:27 4 40.03
08/27/2026 17:27 100 40.04
08/27/2026 17:26 100 40.04
08/27/2026 17:26 100 40.04
08/27/2026 17:25 4 40.04
08/27/2026 17:25 7 40.06
08/27/2026 17:25 100 40.07
08/27/2026 17:25 1 40.07
08/27/2026 17:24 99 40.07
08/27/2026 17:24 1 40.07
08/27/2026 17:24 2 40.04
08/27/2026 17:24 100 40.04
08/27/2026 17:24 16 40.04
08/27/2026 17:24 25 40.03
08/27/2026 17:24 1 40.03
08/27/2026 17:23 2 40.05
08/27/2026 17:23 2 40.04
08/27/2026 17:23 1 40.04
08/27/2026 17:23 5 40.04
08/27/2026 17:23 1 40.03
08/27/2026 17:23 100 40.02
08/27/2026 17:23 1 40.01
08/27/2026 17:23 1 40.01
08/27/2026 17:21 4 39.99
08/27/2026 17:21 24 40.00
08/27/2026 17:21 32 40.00
08/27/2026 17:21 44 40.00
08/27/2026 17:21 4 40.00
08/27/2026 17:20 4 40.00
08/27/2026 17:19 4 40.01
08/27/2026 17:19 1 40.01
08/27/2026 17:19 91 40.01
08/27/2026 17:19 2 40.01
08/27/2026 17:19 150 40.05
08/27/2026 17:19 100 40.05
08/27/2026 17:19 100 40.05
08/27/2026 17:19 100 40.02
08/27/2026 17:19 1 40.02
08/27/2026 17:19 2 40.03
08/27/2026 17:19 2 40.03
08/27/2026 17:19 100 40.05
08/27/2026 17:19 1 40.05
08/27/2026 17:17 1 40.03
08/27/2026 17:17 1 40.03
08/27/2026 17:16 1 40.02
08/27/2026 17:16 100 40.01
08/27/2026 17:16 1 40.00
08/27/2026 17:16 1 40.00
08/27/2026 17:16 7 40.00
08/27/2026 17:16 2 40.00
08/27/2026 17:16 5 40.00
08/27/2026 17:16 1 40.00
08/27/2026 17:16 5 40.00
08/27/2026 17:16 100 39.98
08/27/2026 17:16 100 39.97
08/27/2026 17:16 100 39.97
08/27/2026 17:16 20 39.97
08/27/2026 17:16 20 39.97
08/27/2026 17:16 1 39.97
08/27/2026 17:16 100 39.97
08/27/2026 17:16 84 39.96
08/27/2026 17:16 16 39.96
08/27/2026 17:15 16 39.945
08/27/2026 17:15 100 39.94
08/27/2026 17:14 1 39.93
08/27/2026 17:14 49 39.93
08/27/2026 17:13 100 39.94
08/27/2026 17:13 10 39.96
08/27/2026 17:13 10 39.96
08/27/2026 17:13 1 39.96
08/27/2026 17:13 2 39.96
08/27/2026 17:13 100 39.96
08/27/2026 17:13 60 39.96
08/27/2026 17:13 1 39.96
08/27/2026 17:13 28 39.97
08/27/2026 17:13 40 39.97
08/27/2026 17:13 1 39.97
08/27/2026 17:13 1 39.98
08/27/2026 17:13 100 39.98
08/27/2026 17:13 1 39.98
08/27/2026 17:13 100 39.99
08/27/2026 17:13 100 39.99
08/27/2026 17:13 4 39.99
08/27/2026 17:13 4 39.99
08/27/2026 17:13 100 39.99
08/27/2026 17:13 5 40.01
08/27/2026 17:12 4 40.02
08/27/2026 17:12 11 40.02
08/27/2026 17:12 1 40.02
08/27/2026 17:12 4 40.02
08/27/2026 17:12 10 40.02
08/27/2026 17:12 100 40.02
08/27/2026 17:12 92 40.02
08/27/2026 17:12 8 40.02
08/27/2026 17:12 1 40.02
08/27/2026 17:12 100 40.01
08/27/2026 17:12 92 40.01
08/27/2026 17:11 11 40.005
08/27/2026 17:11 1 40.01
08/27/2026 17:10 1 40.01
08/27/2026 17:10 5 40.01
08/27/2026 17:09 1 40.01
08/27/2026 17:09 40 40.01
08/27/2026 17:09 20 40.01
08/27/2026 17:09 20 40.01
08/27/2026 17:09 20 40.01
08/27/2026 17:09 20 40.01
08/27/2026 17:09 20 40.00
08/27/2026 17:09 17 39.99
08/27/2026 17:09 15 39.99
08/27/2026 17:09 6 39.99
08/27/2026 17:09 5 39.99
08/27/2026 17:09 20 39.98
08/27/2026 17:09 100 39.97
08/27/2026 17:09 20 39.97
08/27/2026 17:09 100 39.96
08/27/2026 17:09 34 39.96
08/27/2026 17:09 10 39.96
08/27/2026 17:09 100 39.96
08/27/2026 17:09 5 39.95
08/27/2026 17:09 20 39.95
08/27/2026 17:09 1 39.94
08/27/2026 17:09 1 39.94
08/27/2026 17:09 11 39.935
08/27/2026 17:09 1 39.935
08/27/2026 17:09 100 39.92
08/27/2026 17:08 50 39.905
08/27/2026 17:07 100 39.905
08/27/2026 17:07 22 39.905
08/27/2026 17:07 2 39.905
08/27/2026 17:06 22 39.905
08/27/2026 17:03 1 39.90
08/27/2026 17:03 29 39.90
08/27/2026 17:03 100 39.90
08/27/2026 17:03 100 39.91
08/27/2026 17:03 1 39.91
08/27/2026 17:01 25 39.94
08/27/2026 17:01 15 39.94
08/27/2026 17:01 1 39.92
08/27/2026 17:00 1 39.91
08/27/2026 17:00 95 39.91
08/27/2026 17:00 5 39.91
08/27/2026 17:00 1 39.91
08/27/2026 17:00 1 39.90
08/27/2026 17:00 9 39.90
08/27/2026 17:00 2 39.90
08/27/2026 16:59 1 39.89
08/27/2026 16:59 100 39.87
08/27/2026 16:59 6 39.87
08/27/2026 16:59 28 39.86
08/27/2026 16:59 2 39.86
08/27/2026 16:59 4 39.86
08/27/2026 16:58 74 39.86
08/27/2026 16:58 6 39.86
08/27/2026 16:58 20 39.86
08/27/2026 16:58 23 39.85
08/27/2026 16:58 26 39.85
08/27/2026 16:58 50 39.83
08/27/2026 16:58 50 39.83
08/27/2026 16:58 100 39.83
08/27/2026 16:58 15 39.82
08/27/2026 16:58 7 39.82
08/27/2026 16:58 49 39.82
08/27/2026 16:58 6 39.82
08/27/2026 16:58 3 39.82
08/27/2026 16:58 111 39.82
08/27/2026 16:58 29 39.82
08/27/2026 16:58 100 39.82
08/27/2026 16:58 5 39.82
08/27/2026 16:54 100 39.79
08/27/2026 16:53 5 39.83
08/27/2026 16:53 4 39.83
08/27/2026 16:51 1 39.80
08/27/2026 16:51 40 39.81
08/27/2026 16:51 28 39.81
08/27/2026 16:51 100 39.81
08/27/2026 16:51 47 39.81
08/27/2026 16:51 90 39.81
08/27/2026 16:51 2 39.81
08/27/2026 16:51 1 39.82
08/27/2026 16:51 100 39.84
08/27/2026 16:49 76 39.89
08/27/2026 16:49 24 39.89
08/27/2026 16:49 31 39.87
08/27/2026 16:49 10 39.88
08/27/2026 16:49 100 39.89
08/27/2026 16:46 100 39.96
08/27/2026 16:46 100 39.96
08/27/2026 16:40 99 39.96
08/27/2026 16:40 1 39.96
08/27/2026 16:39 55 39.93
08/27/2026 16:39 20 39.91
08/27/2026 16:39 100 39.91
08/27/2026 16:39 100 39.88
08/27/2026 16:39 25 39.89
08/27/2026 16:39 25 39.89
08/27/2026 16:39 25 39.89
08/27/2026 16:39 25 39.89
08/27/2026 16:39 19 39.88
08/27/2026 16:38 6 39.92
08/27/2026 16:38 100 39.92
08/27/2026 16:38 22 39.92
08/27/2026 16:38 1 39.93
08/27/2026 16:38 1 39.93
08/27/2026 16:38 75 39.94
08/27/2026 16:38 2 39.945
08/27/2026 16:38 100 39.95
08/27/2026 16:34 10 39.95
08/27/2026 16:34 10 39.96
08/27/2026 16:31 10 39.94
08/27/2026 16:31 100 39.94
08/27/2026 16:31 90 39.95
08/27/2026 16:31 110 39.95
08/27/2026 16:31 100 39.95
08/27/2026 16:31 100 39.95
08/27/2026 16:31 1 39.95
08/27/2026 16:31 99 39.95
08/27/2026 16:31 100 39.96
08/27/2026 16:31 25 40.005
08/27/2026 16:31 25 40.005
08/27/2026 16:31 3 39.99
08/27/2026 16:31 100 39.97
08/27/2026 16:31 1 39.95
08/27/2026 16:31 100 39.96
08/27/2026 16:31 100 39.96
08/27/2026 16:31 1 39.96
08/27/2026 16:31 1 39.96
08/27/2026 16:31 18 39.99
08/27/2026 16:31 7 39.99
08/27/2026 16:31 25 39.99
08/27/2026 16:31 25 39.99
08/27/2026 16:31 25 39.99
08/27/2026 16:29 50 40.005
08/27/2026 16:29 25 40.005
08/27/2026 16:29 25 40.005
08/27/2026 16:29 6 39.99
08/27/2026 16:29 100 39.93
08/27/2026 16:29 100 39.93
08/27/2026 16:29 100 39.93
08/27/2026 16:27 100 39.89
08/27/2026 16:27 150 39.90
08/27/2026 16:26 100 39.92
08/27/2026 16:26 100 39.92
08/27/2026 16:26 100 39.92
08/27/2026 16:26 4 39.98
08/27/2026 16:26 6 39.98
08/27/2026 16:24 100 39.95
08/27/2026 16:24 100 39.96
08/27/2026 16:24 5 39.97
08/27/2026 16:24 25 39.97
08/27/2026 16:24 70 39.97
08/27/2026 16:24 30 39.97
08/27/2026 16:24 70 39.97
08/27/2026 16:24 44 39.97
08/27/2026 16:24 30 39.97
08/27/2026 16:24 1 39.97
08/27/2026 16:24 70 39.97
08/27/2026 16:24 75 39.98
08/27/2026 16:24 25 39.98
08/27/2026 16:17 1 39.92
08/27/2026 16:17 18 39.87
08/27/2026 16:17 82 39.87
08/27/2026 16:17 100 39.87
08/27/2026 16:15 100 39.86
08/27/2026 16:14 12 39.82
08/27/2026 16:14 100 39.87
08/27/2026 16:14 100 39.86
08/27/2026 16:14 5 39.85
08/27/2026 16:14 100 39.85
08/27/2026 16:13 4 39.83
08/27/2026 16:12 25 39.83
08/27/2026 16:12 100 39.83
08/27/2026 16:12 100 39.84
08/27/2026 16:10 25 39.885
08/27/2026 16:07 25 39.87
08/27/2026 16:07 25 39.87
08/27/2026 16:07 25 39.87
08/27/2026 16:07 25 39.87
08/27/2026 16:06 100 39.90
08/27/2026 16:05 100 39.99
08/27/2026 16:05 100 39.99
08/27/2026 16:05 24 39.99
08/27/2026 16:05 100 39.99
08/27/2026 16:05 100 39.99
08/27/2026 16:05 100 39.99
08/27/2026 16:05 5 39.98
08/27/2026 16:04 37 39.97
08/27/2026 16:00 25 39.93
08/27/2026 16:00 25 39.93
08/27/2026 16:00 25 39.93
08/27/2026 16:00 25 39.93
08/27/2026 16:00 25 39.93
08/27/2026 16:00 25 39.93
08/27/2026 16:00 25 39.93
08/27/2026 16:00 25 39.93
08/27/2026 16:00 25 39.93
08/27/2026 16:00 25 39.93
08/27/2026 16:00 25 39.93
08/27/2026 16:00 25 39.93
08/27/2026 15:59 10 39.93
08/27/2026 15:59 100 39.94
08/27/2026 15:59 100 39.95
08/27/2026 15:59 100 39.95
08/27/2026 15:59 5 40.01
08/27/2026 15:59 25 39.98
08/27/2026 15:59 25 39.98
08/27/2026 15:59 25 39.98
08/27/2026 15:57 25 39.98
08/27/2026 15:52 6 40.05
08/27/2026 15:51 25 39.99
08/27/2026 15:50 20 39.95
08/27/2026 15:50 7 39.95
08/27/2026 15:50 4 39.95
08/27/2026 15:50 69 39.95
08/27/2026 15:50 27 39.95
08/27/2026 15:50 100 39.95
08/27/2026 15:50 60 39.95
08/27/2026 15:50 100 39.94
08/27/2026 15:49 6 39.87
08/27/2026 15:49 100 39.88
08/27/2026 15:49 50 39.89
08/27/2026 15:49 100 39.89
08/27/2026 15:49 100 39.89
08/27/2026 15:49 169 39.89
08/27/2026 15:49 22 39.88
08/27/2026 15:49 78 39.88
08/27/2026 15:49 22 39.87
08/27/2026 15:49 78 39.87
08/27/2026 15:49 100 39.87
08/27/2026 15:49 20 39.84
08/27/2026 15:49 100 39.84
08/27/2026 15:49 73 39.85
08/27/2026 15:49 9 39.85
08/27/2026 15:49 115 39.88
08/27/2026 15:49 74 39.88
08/27/2026 15:49 26 39.88
08/27/2026 15:48 23 39.96
08/27/2026 15:48 100 39.96
08/27/2026 15:48 24 39.96
08/27/2026 15:46 100 39.88
08/27/2026 15:46 5 39.88
08/27/2026 15:46 5 39.88
08/27/2026 15:46 50 39.88
08/27/2026 15:45 5 39.88
08/27/2026 15:45 100 39.94
08/27/2026 15:45 74 39.96
08/27/2026 15:45 2 39.96
08/27/2026 15:45 10 39.85
08/27/2026 15:44 100 39.89
08/27/2026 15:44 1 39.85
08/27/2026 15:44 1 39.85
08/27/2026 15:41 53 39.85
08/27/2026 15:40 90 39.85
08/27/2026 15:38 50 39.85
08/27/2026 15:38 5 39.95
08/27/2026 15:35 5 39.76
08/27/2026 15:35 5 39.76
08/27/2026 15:35 5 39.76
08/27/2026 15:35 5 39.76
08/27/2026 15:35 5 39.74
08/27/2026 15:34 5 39.74
08/27/2026 15:34 5 39.77
08/27/2026 15:30 94 40.01
08/27/2026 15:30 6 40.01
08/27/2026 15:30 100 40.00
08/27/2026 15:30 50 40.00
08/27/2026 15:30 3730 40.02
08/27/2026 15:30 3730 40.02