Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:42
|
Bid
04/27/2026 -
19:35:45
|
Bid Volume |
Ask
04/27/2026 -
19:35:45
|
Ask Volume |
|---|---|---|---|---|
|
11.14
-0.12
(
-1.07% )
|
11.14
|
800 |
11.15
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 100 | 11.135 |
| 04/27/2026 13:35 | 10 | 11.135 |
| 04/27/2026 13:35 | 100 | 11.135 |
| 04/27/2026 13:35 | 100 | 11.135 |
| 04/27/2026 13:35 | 200 | 11.135 |
| 04/27/2026 13:35 | 100 | 11.135 |
| 04/27/2026 13:35 | 100 | 11.135 |
| 04/27/2026 13:35 | 110 | 11.135 |
| 04/27/2026 13:35 | 2 | 11.13 |
| 04/27/2026 13:35 | 140 | 11.13 |
| 04/27/2026 13:35 | 49 | 11.13 |
| 04/27/2026 13:35 | 14 | 11.13 |
| 04/27/2026 13:35 | 37 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 5 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 4 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 4 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 2 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 24 | 11.13 |
| 04/27/2026 13:35 | 509 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 182 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 194 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 199 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 400 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 170 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 200 | 11.13 |
| 04/27/2026 13:35 | 12 | 11.13 |
| 04/27/2026 13:35 | 2 | 11.1239 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 100 | 11.125 |
| 04/27/2026 13:35 | 1 | 11.1235 |
| 04/27/2026 13:35 | 100 | 11.1323 |
| 04/27/2026 13:35 | 100 | 11.125 |
| 04/27/2026 13:35 | 100 | 11.1323 |
| 04/27/2026 13:35 | 100 | 11.1319 |
| 04/27/2026 13:35 | 100 | 11.1319 |
| 04/27/2026 13:35 | 42 | 11.1319 |
| 04/27/2026 13:35 | 10 | 11.125 |
| 04/27/2026 13:35 | 50 | 11.125 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 10 | 11.12 |
| 04/27/2026 13:35 | 10 | 11.12 |
| 04/27/2026 13:35 | 200 | 11.125 |
| 04/27/2026 13:35 | 100 | 11.125 |
| 04/27/2026 13:35 | 400 | 11.125 |
| 04/27/2026 13:35 | 100 | 11.125 |
| 04/27/2026 13:35 | 287 | 11.125 |
| 04/27/2026 13:35 | 100 | 11.125 |
| 04/27/2026 13:35 | 43 | 11.125 |
| 04/27/2026 13:35 | 100 | 11.13 |
| 04/27/2026 13:35 | 300 | 11.12 |
| 04/27/2026 13:35 | 200 | 11.12 |
| 04/27/2026 13:35 | 89 | 11.12 |
| 04/27/2026 13:35 | 100 | 11.12 |
| 04/27/2026 13:35 | 100 | 11.12 |
| 04/27/2026 13:35 | 11 | 11.12 |
| 04/27/2026 13:35 | 3 | 11.1334 |
| 04/27/2026 13:35 | 1 | 11.123 |
| 04/27/2026 13:35 | 176 | 11.12 |
| 04/27/2026 13:35 | 100 | 11.12 |
| 04/27/2026 13:35 | 11 | 11.12 |
| 04/27/2026 13:35 | 1 | 11.1244 |
| 04/27/2026 13:35 | 60 | 11.1329 |
| 04/27/2026 13:34 | 5 | 11.129 |
| 04/27/2026 13:34 | 100 | 11.1335 |
| 04/27/2026 13:34 | 13 | 11.1238 |
| 04/27/2026 13:34 | 60 | 11.125 |
| 04/27/2026 13:34 | 100 | 11.125 |
| 04/27/2026 13:34 | 40 | 11.125 |
| 04/27/2026 13:34 | 1 | 11.12 |
| 04/27/2026 13:34 | 2 | 11.1243 |
| 04/27/2026 13:34 | 3 | 11.1244 |
| 04/27/2026 13:34 | 10 | 11.1244 |
| 04/27/2026 13:34 | 100 | 11.125 |
| 04/27/2026 13:34 | 100 | 11.125 |
| 04/27/2026 13:34 | 100 | 11.1339 |
| 04/27/2026 13:34 | 3 | 11.1244 |
| 04/27/2026 13:34 | 22 | 11.125 |
| 04/27/2026 13:34 | 38 | 11.125 |
| 04/27/2026 13:34 | 40 | 11.125 |
| 04/27/2026 13:34 | 100 | 11.125 |
| 04/27/2026 13:34 | 3 | 11.1339 |
| 04/27/2026 13:34 | 176 | 11.12 |
| 04/27/2026 13:34 | 100 | 11.125 |
| 04/27/2026 13:34 | 11 | 11.12 |
| 04/27/2026 13:34 | 100 | 11.125 |
| 04/27/2026 13:34 | 100 | 11.125 |
| 04/27/2026 13:34 | 4 | 11.12 |
| 04/27/2026 13:34 | 200 | 11.12 |
| 04/27/2026 13:34 | 100 | 11.1334 |
| 04/27/2026 13:34 | 15 | 11.134 |
| 04/27/2026 13:34 | 100 | 11.134 |
| 04/27/2026 13:34 | 1 | 11.127 |
| 04/27/2026 13:33 | 3 | 11.125 |
| 04/27/2026 13:33 | 3 | 11.134 |
| 04/27/2026 13:33 | 100 | 11.134 |
| 04/27/2026 13:33 | 100 | 11.125 |
| 04/27/2026 13:33 | 100 | 11.1337 |
| 04/27/2026 13:33 | 1 | 11.125 |
| 04/27/2026 13:33 | 1000 | 11.125 |
| 04/27/2026 13:33 | 26 | 11.1342 |
| 04/27/2026 13:33 | 12 | 11.1242 |
| 04/27/2026 13:33 | 100 | 11.125 |
| 04/27/2026 13:33 | 3 | 11.1244 |
| 04/27/2026 13:33 | 20 | 11.125 |
| 04/27/2026 13:33 | 40 | 11.125 |
| 04/27/2026 13:33 | 100 | 11.125 |
| 04/27/2026 13:33 | 40 | 11.125 |
| 04/27/2026 13:33 | 1 | 11.13 |
| 04/27/2026 13:33 | 100 | 11.125 |
| 04/27/2026 13:33 | 16 | 11.1342 |
| 04/27/2026 13:33 | 1 | 11.133 |
| 04/27/2026 13:32 | 83 | 11.12 |
| 04/27/2026 13:32 | 11 | 11.12 |
| 04/27/2026 13:32 | 5 | 11.12 |
| 04/27/2026 13:32 | 100 | 11.125 |
| 04/27/2026 13:32 | 100 | 11.125 |
| 04/27/2026 13:32 | 1 | 11.1335 |
| 04/27/2026 13:32 | 100 | 11.125 |
| 04/27/2026 13:32 | 100 | 11.125 |
| 04/27/2026 13:32 | 8 | 11.135 |
| 04/27/2026 13:32 | 100 | 11.135 |
| 04/27/2026 13:32 | 1 | 11.135 |
| 04/27/2026 13:32 | 1 | 11.1332 |
| 04/27/2026 13:32 | 5 | 11.125 |
| 04/27/2026 13:32 | 20 | 11.13 |
| 04/27/2026 13:32 | 40 | 11.125 |
| 04/27/2026 13:32 | 100 | 11.125 |
| 04/27/2026 13:32 | 40 | 11.125 |
| 04/27/2026 13:32 | 2 | 11.1333 |
| 04/27/2026 13:32 | 1 | 11.133263 |
| 04/27/2026 13:32 | 46 | 11.125 |
| 04/27/2026 13:32 | 8 | 11.1333 |
| 04/27/2026 13:32 | 1 | 11.125 |
| 04/27/2026 13:32 | 100 | 11.125 |
| 04/27/2026 13:32 | 100 | 11.125 |
| 04/27/2026 13:32 | 100 | 11.125 |
| 04/27/2026 13:32 | 309 | 11.125 |
| 04/27/2026 13:32 | 91 | 11.125 |
| 04/27/2026 13:32 | 400 | 11.125 |
| 04/27/2026 13:32 | 210 | 11.125 |
| 04/27/2026 13:32 | 1 | 11.133939 |
| 04/27/2026 13:32 | 57 | 11.125 |
| 04/27/2026 13:32 | 15 | 11.134 |
| 04/27/2026 13:32 | 11 | 11.1353 |
| 04/27/2026 13:32 | 710 | 11.125 |
| 04/27/2026 13:32 | 300 | 11.125 |
| 04/27/2026 13:32 | 380 | 11.125 |
| 04/27/2026 13:32 | 300 | 11.125 |
| 04/27/2026 13:32 | 370 | 11.125 |
| 04/27/2026 13:32 | 400 | 11.125 |
| 04/27/2026 13:32 | 830 | 11.125 |
| 04/27/2026 13:32 | 300 | 11.125 |
| 04/27/2026 13:32 | 400 | 11.125 |
| 04/27/2026 13:32 | 132 | 11.125 |
| 04/27/2026 13:32 | 10 | 11.125 |
| 04/27/2026 13:32 | 11 | 11.13 |
| 04/27/2026 13:32 | 300 | 11.135 |
| 04/27/2026 13:32 | 30 | 11.125 |
| 04/27/2026 13:32 | 770 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 15 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 10 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 10 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 300 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 200 | 11.13 |
| 04/27/2026 13:32 | 400 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 5 | 11.13 |
| 04/27/2026 13:32 | 100 | 11.13 |
| 04/27/2026 13:32 | 32 | 11.13 |
| 04/27/2026 13:32 | 10 | 11.135 |
| 04/27/2026 13:32 | 4 | 11.1394 |
| 04/27/2026 13:32 | 3 | 11.135 |
| 04/27/2026 13:32 | 4 | 11.135 |
| 04/27/2026 13:32 | 100 | 11.135 |
| 04/27/2026 13:32 | 70 | 11.135 |
| 04/27/2026 13:32 | 11 | 11.135 |
| 04/27/2026 13:32 | 230 | 11.135 |
| 04/27/2026 13:32 | 1 | 11.1396 |
| 04/27/2026 13:32 | 10 | 11.1396 |
| 04/27/2026 13:32 | 100 | 11.135 |
| 04/27/2026 13:31 | 172 | 11.135 |
| 04/27/2026 13:31 | 128 | 11.135 |
| 04/27/2026 13:31 | 100 | 11.135 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 110 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 8 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 110 | 11.14 |
| 04/27/2026 13:31 | 200 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 300 | 11.14 |
| 04/27/2026 13:31 | 47 | 11.14 |
| 04/27/2026 13:31 | 200 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 230 | 11.14 |
| 04/27/2026 13:31 | 318 | 11.14 |
| 04/27/2026 13:31 | 916 | 11.14 |
| 04/27/2026 13:31 | 1 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 400 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 500 | 11.14 |
| 04/27/2026 13:31 | 200 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 10 | 11.14 |
| 04/27/2026 13:31 | 11 | 11.145 |
| 04/27/2026 13:31 | 86 | 11.14 |
| 04/27/2026 13:31 | 14 | 11.1361 |
| 04/27/2026 13:31 | 11 | 11.145 |
| 04/27/2026 13:31 | 92 | 11.145 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 104 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 200 | 11.14 |
| 04/27/2026 13:31 | 200 | 11.14 |
| 04/27/2026 13:31 | 400 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 2 | 11.14 |
| 04/27/2026 13:31 | 1 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 28 | 11.14 |
| 04/27/2026 13:31 | 42 | 11.14 |
| 04/27/2026 13:31 | 1 | 11.14 |
| 04/27/2026 13:31 | 184 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 129 | 11.14 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 192 | 11.14 |
| 04/27/2026 13:31 | 8 | 11.14 |
| 04/27/2026 13:31 | 8 | 11.1339 |
| 04/27/2026 13:31 | 100 | 11.14 |
| 04/27/2026 13:31 | 2 | 11.1391 |
| 04/27/2026 13:31 | 1 | 11.135 |
| 04/27/2026 13:31 | 1 | 11.139088 |
| 04/27/2026 13:31 | 15 | 11.1391 |
| 04/27/2026 13:31 | 1 | 11.1382 |
| 04/27/2026 13:31 | 142 | 11.135 |
| 04/27/2026 13:31 | 5 | 11.135 |
| 04/27/2026 13:31 | 230 | 11.135 |
| 04/27/2026 13:31 | 11 | 11.135 |
| 04/27/2026 13:31 | 7 | 11.1396 |
| 04/27/2026 13:31 | 200 | 11.134 |
| 04/27/2026 13:31 | 50 | 11.1399 |
| 04/27/2026 13:30 | 1 | 11.135 |
| 04/27/2026 13:30 | 100 | 11.1362 |
| 04/27/2026 13:30 | 8 | 11.14 |
| 04/27/2026 13:30 | 100 | 11.14 |
| 04/27/2026 13:30 | 71 | 11.14 |
| 04/27/2026 13:30 | 21 | 11.14 |
| 04/27/2026 13:30 | 200 | 11.14 |
| 04/27/2026 13:30 | 246 | 11.14 |
| 04/27/2026 13:30 | 100 | 11.14 |
| 04/27/2026 13:30 | 100 | 11.14 |
| 04/27/2026 13:30 | 100 | 11.14 |
| 04/27/2026 13:30 | 20 | 11.14 |
| 04/27/2026 13:30 | 58 | 11.14 |
| 04/27/2026 13:30 | 200 | 11.14 |
| 04/27/2026 13:30 | 200 | 11.14 |
| 04/27/2026 13:30 | 102 | 11.14 |
| 04/27/2026 13:30 | 20 | 11.14 |
| 04/27/2026 13:30 | 200 | 11.14 |
| 04/27/2026 13:30 | 100 | 11.14 |
| 04/27/2026 13:30 | 255 | 11.14 |
| 04/27/2026 13:30 | 45 | 11.14 |
| 04/27/2026 13:30 | 104 | 11.14 |
| 04/27/2026 13:30 | 100 | 11.1334 |
| 04/27/2026 13:30 | 155 | 11.14 |
| 04/27/2026 13:30 | 41 | 11.14 |
| 04/27/2026 13:30 | 6 | 11.1333 |
| 04/27/2026 13:30 | 29 | 11.136 |
| 04/27/2026 13:30 | 1 | 11.135 |