Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:51
|
Bid
04/27/2026 -
18:02:04
|
Bid Volume |
Ask
04/27/2026 -
18:02:04
|
Ask Volume |
|---|---|---|---|---|
|
10.955
-0.305
(
-2.71% )
|
10.95
|
1,600 |
10.96
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 100 | 10.9711 |
| 04/27/2026 12:01 | 85 | 10.95 |
| 04/27/2026 12:01 | 15 | 10.95 |
| 04/27/2026 12:01 | 57 | 10.9593 |
| 04/27/2026 12:01 | 5 | 10.9689 |
| 04/27/2026 12:01 | 4 | 10.9689 |
| 04/27/2026 12:01 | 8 | 10.9553 |
| 04/27/2026 12:01 | 4 | 10.9689 |
| 04/27/2026 12:01 | 27 | 10.9713 |
| 04/27/2026 12:01 | 75 | 10.96 |
| 04/27/2026 12:01 | 920 | 10.9599 |
| 04/27/2026 12:01 | 2 | 10.96 |
| 04/27/2026 12:01 | 80 | 10.959 |
| 04/27/2026 12:01 | 4 | 10.9695 |
| 04/27/2026 12:01 | 100 | 10.9695 |
| 04/27/2026 12:01 | 10 | 10.955 |
| 04/27/2026 12:01 | 1 | 10.9545 |
| 04/27/2026 12:01 | 100 | 10.9716 |
| 04/27/2026 12:01 | 174 | 10.955 |
| 04/27/2026 12:01 | 4 | 10.9696 |
| 04/27/2026 12:01 | 6 | 10.9716 |
| 04/27/2026 12:01 | 1 | 10.9544 |
| 04/27/2026 12:01 | 2 | 10.9545 |
| 04/27/2026 12:01 | 2 | 10.9545 |
| 04/27/2026 12:01 | 21 | 10.96 |
| 04/27/2026 12:01 | 40 | 10.96 |
| 04/27/2026 12:01 | 2 | 10.9544 |
| 04/27/2026 12:01 | 100 | 10.9717 |
| 04/27/2026 12:01 | 2 | 10.9544 |
| 04/27/2026 12:01 | 2 | 10.9544 |
| 04/27/2026 12:01 | 2 | 10.9544 |
| 04/27/2026 12:01 | 200 | 10.955 |
| 04/27/2026 12:01 | 40 | 10.955 |
| 04/27/2026 12:01 | 40 | 10.955 |
| 04/27/2026 12:01 | 2 | 10.9544 |
| 04/27/2026 12:01 | 50 | 10.955 |
| 04/27/2026 12:01 | 300 | 10.955 |
| 04/27/2026 12:01 | 100 | 10.9718 |
| 04/27/2026 12:01 | 1050 | 10.955 |
| 04/27/2026 12:01 | 650 | 10.955 |
| 04/27/2026 12:01 | 400 | 10.955 |
| 04/27/2026 12:01 | 2 | 10.9534 |
| 04/27/2026 12:01 | 2 | 10.9538 |
| 04/27/2026 12:01 | 400 | 10.9507 |
| 04/27/2026 12:01 | 434 | 10.9501 |
| 04/27/2026 12:01 | 100 | 10.955 |
| 04/27/2026 12:01 | 100 | 10.955 |
| 04/27/2026 12:01 | 100 | 10.95 |
| 04/27/2026 12:00 | 2 | 10.9714 |
| 04/27/2026 12:00 | 2 | 10.9714 |
| 04/27/2026 12:00 | 2 | 10.9714 |
| 04/27/2026 12:00 | 500 | 10.9729 |
| 04/27/2026 12:00 | 5 | 10.9567 |
| 04/27/2026 12:00 | 100 | 10.955 |
| 04/27/2026 12:00 | 6 | 10.959 |
| 04/27/2026 12:00 | 100 | 10.9731 |
| 04/27/2026 12:00 | 70 | 10.955 |
| 04/27/2026 12:00 | 100 | 10.955 |
| 04/27/2026 12:00 | 80 | 10.9732 |
| 04/27/2026 12:00 | 23 | 10.9733 |
| 04/27/2026 12:00 | 1 | 10.9688 |
| 04/27/2026 12:00 | 10 | 10.95 |
| 04/27/2026 12:00 | 4 | 10.973 |
| 04/27/2026 12:00 | 100 | 10.96 |
| 04/27/2026 12:00 | 38 | 10.955 |
| 04/27/2026 12:00 | 38 | 10.955 |
| 04/27/2026 12:00 | 38 | 10.955 |
| 04/27/2026 12:00 | 100 | 10.955 |
| 04/27/2026 12:00 | 65 | 10.9728 |
| 04/27/2026 12:00 | 9 | 10.9732 |
| 04/27/2026 12:00 | 68 | 10.9587 |
| 04/27/2026 12:00 | 14 | 10.974 |
| 04/27/2026 12:00 | 300 | 10.975 |
| 04/27/2026 12:00 | 100 | 10.96 |
| 04/27/2026 12:00 | 16 | 10.96 |
| 04/27/2026 12:00 | 100 | 10.96 |
| 04/27/2026 12:00 | 100 | 10.96 |
| 04/27/2026 12:00 | 4 | 10.96 |
| 04/27/2026 12:00 | 10 | 10.96 |
| 04/27/2026 12:00 | 78 | 10.97 |
| 04/27/2026 12:00 | 75 | 10.97 |
| 04/27/2026 12:00 | 5 | 10.96 |
| 04/27/2026 12:00 | 100 | 10.96 |
| 04/27/2026 12:00 | 31 | 10.97 |
| 04/27/2026 12:00 | 100 | 10.97 |
| 04/27/2026 12:00 | 100 | 10.97 |
| 04/27/2026 12:00 | 247 | 10.97 |
| 04/27/2026 12:00 | 100 | 10.96 |
| 04/27/2026 12:00 | 5 | 10.96 |
| 04/27/2026 12:00 | 100 | 10.96 |
| 04/27/2026 12:00 | 200 | 10.96 |
| 04/27/2026 12:00 | 1 | 10.96 |
| 04/27/2026 12:00 | 30 | 10.96 |
| 04/27/2026 12:00 | 100 | 10.96 |
| 04/27/2026 12:00 | 24 | 10.97 |
| 04/27/2026 12:00 | 1 | 10.97 |
| 04/27/2026 12:00 | 100 | 10.97 |
| 04/27/2026 12:00 | 100 | 10.97 |
| 04/27/2026 12:00 | 100 | 10.97 |
| 04/27/2026 12:00 | 100 | 10.97 |
| 04/27/2026 12:00 | 100 | 10.97 |
| 04/27/2026 12:00 | 200 | 10.97 |
| 04/27/2026 12:00 | 1100 | 10.975 |
| 04/27/2026 12:00 | 5000 | 10.975 |
| 04/27/2026 11:59 | 100 | 10.975 |
| 04/27/2026 11:59 | 5 | 10.975 |
| 04/27/2026 11:59 | 5400 | 10.9725 |
| 04/27/2026 11:59 | 210 | 10.975 |
| 04/27/2026 11:59 | 100 | 10.98 |
| 04/27/2026 11:59 | 4 | 10.98 |
| 04/27/2026 11:59 | 200 | 10.98 |
| 04/27/2026 11:59 | 52 | 10.98 |
| 04/27/2026 11:59 | 55 | 10.98 |
| 04/27/2026 11:59 | 187 | 10.98 |
| 04/27/2026 11:59 | 399 | 10.98 |
| 04/27/2026 11:59 | 1 | 10.98 |
| 04/27/2026 11:59 | 6 | 10.98 |
| 04/27/2026 11:59 | 1 | 10.98 |
| 04/27/2026 11:59 | 100 | 10.98 |
| 04/27/2026 11:59 | 100 | 10.98 |
| 04/27/2026 11:59 | 100 | 10.98 |
| 04/27/2026 11:59 | 104 | 10.98 |
| 04/27/2026 11:59 | 100 | 10.98 |
| 04/27/2026 11:59 | 20 | 10.985 |
| 04/27/2026 11:59 | 75 | 10.985 |
| 04/27/2026 11:59 | 75 | 10.985 |
| 04/27/2026 11:59 | 100 | 10.98 |
| 04/27/2026 11:59 | 4 | 10.98 |
| 04/27/2026 11:59 | 400 | 10.98 |
| 04/27/2026 11:59 | 16 | 10.98 |
| 04/27/2026 11:59 | 4 | 10.98 |
| 04/27/2026 11:59 | 100 | 10.98 |
| 04/27/2026 11:59 | 0 | 10.9788 |
| 04/27/2026 11:59 | 100 | 10.9734 |
| 04/27/2026 11:59 | 95 | 10.975 |
| 04/27/2026 11:59 | 1 | 10.975 |
| 04/27/2026 11:59 | 1 | 10.9689 |
| 04/27/2026 11:59 | 69 | 10.98 |
| 04/27/2026 11:59 | 53 | 10.98 |
| 04/27/2026 11:59 | 1 | 10.98 |
| 04/27/2026 11:59 | 36 | 10.98 |
| 04/27/2026 11:59 | 1 | 10.975 |
| 04/27/2026 11:59 | 1 | 10.964 |
| 04/27/2026 11:59 | 53 | 10.97 |
| 04/27/2026 11:59 | 110 | 10.97 |
| 04/27/2026 11:59 | 110 | 10.97 |
| 04/27/2026 11:59 | 100 | 10.97 |
| 04/27/2026 11:59 | 79 | 10.97 |
| 04/27/2026 11:59 | 20 | 10.971 |
| 04/27/2026 11:59 | 100 | 10.97 |
| 04/27/2026 11:59 | 131 | 10.97 |
| 04/27/2026 11:59 | 75 | 10.97 |
| 04/27/2026 11:59 | 10 | 10.97 |
| 04/27/2026 11:59 | 9 | 10.97 |
| 04/27/2026 11:59 | 50 | 10.97 |
| 04/27/2026 11:59 | 4 | 10.97 |
| 04/27/2026 11:59 | 47 | 10.97 |
| 04/27/2026 11:59 | 20 | 10.97 |
| 04/27/2026 11:59 | 4 | 10.97 |
| 04/27/2026 11:59 | 51 | 10.97 |
| 04/27/2026 11:59 | 59 | 10.97 |
| 04/27/2026 11:59 | 10 | 10.97 |
| 04/27/2026 11:59 | 100 | 10.97 |
| 04/27/2026 11:59 | 100 | 10.97 |
| 04/27/2026 11:59 | 75 | 10.97 |
| 04/27/2026 11:59 | 100 | 10.97 |
| 04/27/2026 11:59 | 100 | 10.97 |
| 04/27/2026 11:59 | 75 | 10.97 |
| 04/27/2026 11:59 | 100 | 10.97 |
| 04/27/2026 11:59 | 25 | 10.97 |
| 04/27/2026 11:59 | 4 | 10.97 |
| 04/27/2026 11:59 | 3 | 10.97 |
| 04/27/2026 11:59 | 400 | 10.97 |
| 04/27/2026 11:59 | 100 | 10.97 |
| 04/27/2026 11:59 | 10 | 10.975 |
| 04/27/2026 11:59 | 49 | 10.9686 |
| 04/27/2026 11:59 | 11 | 10.975 |
| 04/27/2026 11:59 | 100 | 10.9636 |
| 04/27/2026 11:59 | 100 | 10.9699 |
| 04/27/2026 11:59 | 100 | 10.97 |
| 04/27/2026 11:59 | 11 | 10.9759 |
| 04/27/2026 11:58 | 10 | 10.965 |
| 04/27/2026 11:58 | 300 | 10.965 |
| 04/27/2026 11:58 | 100 | 10.965 |
| 04/27/2026 11:58 | 11 | 10.96 |
| 04/27/2026 11:58 | 82 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.965 |
| 04/27/2026 11:58 | 1 | 10.965 |
| 04/27/2026 11:58 | 122 | 10.96 |
| 04/27/2026 11:58 | 12 | 10.9687 |
| 04/27/2026 11:58 | 11 | 10.9762 |
| 04/27/2026 11:58 | 65 | 10.965 |
| 04/27/2026 11:58 | 40 | 10.965 |
| 04/27/2026 11:58 | 10 | 10.9769 |
| 04/27/2026 11:58 | 50 | 10.965 |
| 04/27/2026 11:58 | 5 | 10.9638 |
| 04/27/2026 11:58 | 100 | 10.9702 |
| 04/27/2026 11:58 | 20 | 10.96 |
| 04/27/2026 11:58 | 1 | 10.9653 |
| 04/27/2026 11:58 | 75 | 10.96 |
| 04/27/2026 11:58 | 70 | 10.96 |
| 04/27/2026 11:58 | 40 | 10.96 |
| 04/27/2026 11:58 | 10 | 10.96 |
| 04/27/2026 11:58 | 110 | 10.96 |
| 04/27/2026 11:58 | 6 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 28 | 10.96 |
| 04/27/2026 11:58 | 29 | 10.96 |
| 04/27/2026 11:58 | 64 | 10.96 |
| 04/27/2026 11:58 | 49 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 61 | 10.96 |
| 04/27/2026 11:58 | 46 | 10.96 |
| 04/27/2026 11:58 | 10 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 4 | 10.96 |
| 04/27/2026 11:58 | 34 | 10.96 |
| 04/27/2026 11:58 | 65 | 10.96 |
| 04/27/2026 11:58 | 15 | 10.96 |
| 04/27/2026 11:58 | 5 | 10.96 |
| 04/27/2026 11:58 | 104 | 10.96 |
| 04/27/2026 11:58 | 166 | 10.96 |
| 04/27/2026 11:58 | 20 | 10.96 |
| 04/27/2026 11:58 | 79 | 10.96 |
| 04/27/2026 11:58 | 93 | 10.96 |
| 04/27/2026 11:58 | 7 | 10.96 |
| 04/27/2026 11:58 | 7 | 10.96 |
| 04/27/2026 11:58 | 195 | 10.96 |
| 04/27/2026 11:58 | 172 | 10.96 |
| 04/27/2026 11:58 | 20 | 10.96 |
| 04/27/2026 11:58 | 39 | 10.96 |
| 04/27/2026 11:58 | 35 | 10.96 |
| 04/27/2026 11:58 | 20 | 10.96 |
| 04/27/2026 11:58 | 10 | 10.96 |
| 04/27/2026 11:58 | 36 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.965 |
| 04/27/2026 11:58 | 10 | 10.965 |
| 04/27/2026 11:58 | 200 | 10.965 |
| 04/27/2026 11:58 | 100 | 10.965 |
| 04/27/2026 11:58 | 110 | 10.96 |
| 04/27/2026 11:58 | 200 | 10.96 |
| 04/27/2026 11:58 | 50 | 10.965 |
| 04/27/2026 11:58 | 50 | 10.965 |
| 04/27/2026 11:58 | 50 | 10.965 |
| 04/27/2026 11:58 | 50 | 10.965 |
| 04/27/2026 11:58 | 50 | 10.965 |
| 04/27/2026 11:58 | 110 | 10.96 |
| 04/27/2026 11:58 | 175 | 10.96 |
| 04/27/2026 11:58 | 155 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.97 |
| 04/27/2026 11:58 | 324 | 10.9725 |
| 04/27/2026 11:58 | 200 | 10.97 |
| 04/27/2026 11:58 | 96 | 10.97 |
| 04/27/2026 11:58 | 110 | 10.97 |
| 04/27/2026 11:58 | 110 | 10.97 |
| 04/27/2026 11:58 | 110 | 10.97 |
| 04/27/2026 11:58 | 110 | 10.97 |
| 04/27/2026 11:58 | 110 | 10.97 |
| 04/27/2026 11:58 | 110 | 10.97 |
| 04/27/2026 11:58 | 1 | 10.9629 |
| 04/27/2026 11:58 | 98 | 10.97 |
| 04/27/2026 11:58 | 66 | 10.97 |
| 04/27/2026 11:58 | 36 | 10.97 |
| 04/27/2026 11:58 | 110 | 10.97 |
| 04/27/2026 11:58 | 110 | 10.97 |
| 04/27/2026 11:58 | 110 | 10.97 |
| 04/27/2026 11:58 | 161 | 10.97 |
| 04/27/2026 11:58 | 14 | 10.9707 |
| 04/27/2026 11:58 | 20 | 10.97 |
| 04/27/2026 11:58 | 69 | 10.97 |
| 04/27/2026 11:58 | 100 | 10.97 |
| 04/27/2026 11:58 | 131 | 10.97 |
| 04/27/2026 11:58 | 2 | 10.97 |
| 04/27/2026 11:58 | 1 | 10.97 |
| 04/27/2026 11:58 | 100 | 10.97 |
| 04/27/2026 11:58 | 58 | 10.97 |
| 04/27/2026 11:58 | 100 | 10.97 |
| 04/27/2026 11:58 | 100 | 10.97 |
| 04/27/2026 11:58 | 400 | 10.97 |
| 04/27/2026 11:58 | 200 | 10.97 |
| 04/27/2026 11:58 | 100 | 10.97 |
| 04/27/2026 11:58 | 1 | 10.97 |
| 04/27/2026 11:58 | 200 | 10.97 |
| 04/27/2026 11:58 | 36 | 10.97 |
| 04/27/2026 11:58 | 100 | 10.97 |
| 04/27/2026 11:58 | 65 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 37 | 10.96 |
| 04/27/2026 11:58 | 60 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 59 | 10.96 |
| 04/27/2026 11:58 | 300 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 200 | 10.955 |
| 04/27/2026 11:58 | 100 | 10.955 |
| 04/27/2026 11:58 | 12 | 10.95 |
| 04/27/2026 11:58 | 75 | 10.96 |
| 04/27/2026 11:58 | 75 | 10.96 |
| 04/27/2026 11:58 | 3200 | 10.96 |
| 04/27/2026 11:58 | 440 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 60 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 10 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 10 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 82 | 10.96 |
| 04/27/2026 11:58 | 1 | 10.9653 |
| 04/27/2026 11:58 | 1 | 10.9732 |
| 04/27/2026 11:58 | 10 | 10.96 |
| 04/27/2026 11:58 | 8 | 10.96 |
| 04/27/2026 11:58 | 43 | 10.96 |
| 04/27/2026 11:58 | 59 | 10.96 |
| 04/27/2026 11:58 | 100 | 10.96 |
| 04/27/2026 11:58 | 171 | 10.965 |
| 04/27/2026 11:58 | 100 | 10.9809 |
| 04/27/2026 11:57 | 30 | 10.96 |
| 04/27/2026 11:57 | 1 | 10.96 |
| 04/27/2026 11:57 | 10 | 10.9744 |
| 04/27/2026 11:57 | 1500 | 10.965 |
| 04/27/2026 11:57 | 12 | 10.9782 |
| 04/27/2026 11:57 | 180 | 10.9607 |
| 04/27/2026 11:57 | 60 | 10.9607 |
| 04/27/2026 11:57 | 11 | 10.96 |
| 04/27/2026 11:57 | 100 | 10.96 |
| 04/27/2026 11:57 | 10 | 10.96 |
| 04/27/2026 11:57 | 50 | 10.96 |
| 04/27/2026 11:57 | 1 | 10.9692 |
| 04/27/2026 11:57 | 10 | 10.979 |
| 04/27/2026 11:57 | 10 | 10.9825 |
| 04/27/2026 11:57 | 10 | 10.96 |
| 04/27/2026 11:57 | 1 | 10.9772 |
| 04/27/2026 11:57 | 100 | 10.965 |
| 04/27/2026 11:57 | 13 | 10.9755 |
| 04/27/2026 11:57 | 100 | 10.965 |
| 04/27/2026 11:57 | 141 | 10.9607 |
| 04/27/2026 11:57 | 9 | 10.97 |
| 04/27/2026 11:57 | 1 | 10.97 |
| 04/27/2026 11:57 | 16 | 10.97 |
| 04/27/2026 11:57 | 11 | 10.97 |
| 04/27/2026 11:57 | 2 | 10.97 |
| 04/27/2026 11:57 | 12 | 10.97 |
| 04/27/2026 11:57 | 100 | 10.97 |
| 04/27/2026 11:57 | 100 | 10.97 |
| 04/27/2026 11:57 | 5 | 10.97 |
| 04/27/2026 11:57 | 100 | 10.97 |
| 04/27/2026 11:57 | 100 | 10.97 |
| 04/27/2026 11:57 | 100 | 10.97 |
| 04/27/2026 11:57 | 100 | 10.97 |
| 04/27/2026 11:57 | 77 | 10.97 |
| 04/27/2026 11:57 | 9 | 10.97 |
| 04/27/2026 11:57 | 195 | 10.97 |
| 04/27/2026 11:57 | 5 | 10.97 |
| 04/27/2026 11:57 | 10 | 10.9791 |
| 04/27/2026 11:57 | 41 | 10.9804 |
| 04/27/2026 11:57 | 10 | 10.983 |
| 04/27/2026 11:57 | 345 | 10.9705 |
| 04/27/2026 11:57 | 2 | 10.97 |
| 04/27/2026 11:57 | 200 | 10.97 |
| 04/27/2026 11:57 | 4 | 10.97 |
| 04/27/2026 11:57 | 10 | 10.97 |
| 04/27/2026 11:57 | 1 | 10.9803 |
| 04/27/2026 11:57 | 1 | 10.9803 |
| 04/27/2026 11:57 | 200 | 10.9832 |
| 04/27/2026 11:56 | 100 | 10.9832 |
| 04/27/2026 11:56 | 14 | 10.974 |
| 04/27/2026 11:56 | 6 | 10.981 |