Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.47
+0.06
(
+0.64% )
|
9.47
|
13,100 |
9.48
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.47 |
| 08/14/2026 23:20 | � | 9.47 |
| 08/14/2026 22:45 | 33 | 9.48 |
| 08/14/2026 22:30 | � | 9.47 |
| 08/14/2026 22:00 | � | 9.47 |
| 08/14/2026 22:00 | 211029 | 9.47 |
| 08/14/2026 21:59 | 2424 | 9.48 |
| 08/14/2026 21:59 | 1247 | 9.48 |
| 08/14/2026 21:59 | 200 | 9.475 |
| 08/14/2026 21:59 | 2 | 9.48 |
| 08/14/2026 21:59 | 94 | 9.48 |
| 08/14/2026 21:59 | 100 | 9.48 |
| 08/14/2026 21:59 | 4 | 9.48 |
| 08/14/2026 21:59 | 200 | 9.475 |
| 08/14/2026 21:59 | 30 | 9.48 |
| 08/14/2026 21:59 | 20 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 80 | 9.475 |
| 08/14/2026 21:59 | 1 | 9.475 |
| 08/14/2026 21:59 | 3 | 9.475 |
| 08/14/2026 21:59 | 2 | 9.475 |
| 08/14/2026 21:59 | 6 | 9.48 |
| 08/14/2026 21:59 | 3 | 9.475 |
| 08/14/2026 21:59 | 7 | 9.48 |
| 08/14/2026 21:59 | 2 | 9.475 |
| 08/14/2026 21:59 | 2 | 9.475 |
| 08/14/2026 21:59 | 26 | 9.48 |
| 08/14/2026 21:59 | 22 | 9.48 |
| 08/14/2026 21:59 | 141 | 9.48 |
| 08/14/2026 21:59 | 14 | 9.48 |
| 08/14/2026 21:59 | 107 | 9.475 |
| 08/14/2026 21:59 | 93 | 9.475 |
| 08/14/2026 21:59 | 6 | 9.48 |
| 08/14/2026 21:59 | 39 | 9.48 |
| 08/14/2026 21:59 | 35 | 9.48 |
| 08/14/2026 21:59 | 2 | 9.48 |
| 08/14/2026 21:59 | 100 | 9.48 |
| 08/14/2026 21:59 | 24 | 9.48 |
| 08/14/2026 21:59 | 7 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 200 | 9.475 |
| 08/14/2026 21:59 | 496 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 400 | 9.48 |
| 08/14/2026 21:59 | 918 | 9.47 |
| 08/14/2026 21:59 | 96 | 9.47 |
| 08/14/2026 21:59 | 1300 | 9.47 |
| 08/14/2026 21:59 | 4 | 9.47 |
| 08/14/2026 21:59 | 87 | 9.47 |
| 08/14/2026 21:59 | 3 | 9.47 |
| 08/14/2026 21:59 | 330 | 9.47 |
| 08/14/2026 21:59 | 500 | 9.47 |
| 08/14/2026 21:59 | 349 | 9.47 |
| 08/14/2026 21:59 | 1135 | 9.47 |
| 08/14/2026 21:59 | 282 | 9.47 |
| 08/14/2026 21:59 | 496 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 200 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 37 | 9.48 |
| 08/14/2026 21:59 | 463 | 9.48 |
| 08/14/2026 21:59 | 37 | 9.48 |
| 08/14/2026 21:59 | 16 | 9.48 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 2 | 9.48 |
| 08/14/2026 21:59 | 15 | 9.475 |
| 08/14/2026 21:59 | 6 | 9.475 |
| 08/14/2026 21:59 | 1 | 9.48 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 1 | 9.48 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 1 | 9.48 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 18 | 9.48 |
| 08/14/2026 21:59 | 3 | 9.475 |
| 08/14/2026 21:59 | 109 | 9.48 |
| 08/14/2026 21:59 | 87 | 9.48 |
| 08/14/2026 21:59 | 113 | 9.48 |
| 08/14/2026 21:59 | 1 | 9.48 |
| 08/14/2026 21:59 | 324 | 9.48 |
| 08/14/2026 21:59 | 1 | 9.48 |
| 08/14/2026 21:59 | 592 | 9.48 |
| 08/14/2026 21:59 | 10 | 9.48 |
| 08/14/2026 21:59 | 2215 | 9.48 |
| 08/14/2026 21:59 | 200 | 9.48 |
| 08/14/2026 21:59 | 31 | 9.48 |
| 08/14/2026 21:59 | 100 | 9.48 |
| 08/14/2026 21:59 | 7 | 9.48 |
| 08/14/2026 21:59 | 100 | 9.48 |
| 08/14/2026 21:59 | 200 | 9.48 |
| 08/14/2026 21:59 | 3 | 9.48 |
| 08/14/2026 21:59 | 1 | 9.48 |
| 08/14/2026 21:59 | 2257 | 9.48 |
| 08/14/2026 21:59 | 1200 | 9.48 |
| 08/14/2026 21:59 | 74 | 9.48 |
| 08/14/2026 21:59 | 44 | 9.48 |
| 08/14/2026 21:59 | 26 | 9.48 |
| 08/14/2026 21:59 | 35 | 9.48 |
| 08/14/2026 21:59 | 18 | 9.475 |
| 08/14/2026 21:59 | 95 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 2 | 9.475 |
| 08/14/2026 21:59 | 1 | 9.475 |
| 08/14/2026 21:59 | 99 | 9.475 |
| 08/14/2026 21:59 | 1 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 1 | 9.48 |
| 08/14/2026 21:59 | 97 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:59 | 1 | 9.47 |
| 08/14/2026 21:59 | 1 | 9.475 |
| 08/14/2026 21:59 | 1 | 9.475 |
| 08/14/2026 21:59 | 75 | 9.475 |
| 08/14/2026 21:59 | 1 | 9.475 |
| 08/14/2026 21:59 | 1 | 9.47 |
| 08/14/2026 21:59 | 1 | 9.475 |
| 08/14/2026 21:59 | 204 | 9.475 |
| 08/14/2026 21:59 | 100 | 9.475 |
| 08/14/2026 21:58 | 100 | 9.47 |
| 08/14/2026 21:58 | 1 | 9.47 |
| 08/14/2026 21:58 | 49 | 9.47 |
| 08/14/2026 21:58 | 150 | 9.47 |
| 08/14/2026 21:58 | 175 | 9.47 |
| 08/14/2026 21:58 | 100 | 9.47 |
| 08/14/2026 21:58 | 100 | 9.47 |
| 08/14/2026 21:58 | 997 | 9.47 |
| 08/14/2026 21:58 | 7 | 9.47 |
| 08/14/2026 21:58 | 20 | 9.47 |
| 08/14/2026 21:58 | 1 | 9.47 |
| 08/14/2026 21:58 | 1 | 9.47 |
| 08/14/2026 21:58 | 15 | 9.47 |
| 08/14/2026 21:58 | 52 | 9.47 |
| 08/14/2026 21:58 | 4 | 9.47 |
| 08/14/2026 21:58 | 100 | 9.47 |
| 08/14/2026 21:58 | 100 | 9.47 |
| 08/14/2026 21:58 | 2 | 9.47 |
| 08/14/2026 21:58 | 82 | 9.47 |
| 08/14/2026 21:58 | 48 | 9.47 |
| 08/14/2026 21:58 | 28 | 9.47 |
| 08/14/2026 21:58 | 36 | 9.47 |
| 08/14/2026 21:58 | 33 | 9.465 |
| 08/14/2026 21:58 | 67 | 9.465 |
| 08/14/2026 21:58 | 364 | 9.46 |
| 08/14/2026 21:58 | 36 | 9.46 |
| 08/14/2026 21:58 | 100 | 9.46 |
| 08/14/2026 21:58 | 92 | 9.46 |
| 08/14/2026 21:58 | 1200 | 9.46 |
| 08/14/2026 21:58 | 411 | 9.46 |
| 08/14/2026 21:58 | 2 | 9.46 |
| 08/14/2026 21:58 | 1 | 9.46 |
| 08/14/2026 21:58 | 2 | 9.46 |
| 08/14/2026 21:58 | 86 | 9.46 |
| 08/14/2026 21:58 | 119 | 9.46 |
| 08/14/2026 21:58 | 3 | 9.46 |
| 08/14/2026 21:58 | 290 | 9.46 |
| 08/14/2026 21:58 | 5 | 9.46 |
| 08/14/2026 21:58 | 333 | 9.46 |
| 08/14/2026 21:58 | 2 | 9.46 |
| 08/14/2026 21:58 | 34 | 9.46 |
| 08/14/2026 21:58 | 19 | 9.46 |
| 08/14/2026 21:58 | 74 | 9.46 |
| 08/14/2026 21:58 | 3 | 9.46 |
| 08/14/2026 21:58 | 60 | 9.46 |
| 08/14/2026 21:58 | 240 | 9.46 |
| 08/14/2026 21:58 | 23 | 9.46 |
| 08/14/2026 21:58 | 90 | 9.46 |
| 08/14/2026 21:58 | 50 | 9.46 |
| 08/14/2026 21:58 | 200 | 9.46 |
| 08/14/2026 21:58 | 1 | 9.46 |
| 08/14/2026 21:58 | 5 | 9.46 |
| 08/14/2026 21:58 | 11 | 9.46 |
| 08/14/2026 21:58 | 176 | 9.46 |
| 08/14/2026 21:58 | 231 | 9.46 |
| 08/14/2026 21:58 | 400 | 9.46 |
| 08/14/2026 21:58 | 3 | 9.46 |
| 08/14/2026 21:58 | 15 | 9.46 |
| 08/14/2026 21:58 | 295 | 9.46 |
| 08/14/2026 21:58 | 876 | 9.46 |
| 08/14/2026 21:58 | 411 | 9.46 |
| 08/14/2026 21:58 | 1 | 9.46 |
| 08/14/2026 21:58 | 163 | 9.46 |
| 08/14/2026 21:58 | 3 | 9.455 |
| 08/14/2026 21:58 | 100 | 9.455 |
| 08/14/2026 21:58 | 1 | 9.46 |
| 08/14/2026 21:58 | 100 | 9.455 |
| 08/14/2026 21:58 | 138 | 9.46 |
| 08/14/2026 21:58 | 500 | 9.46 |
| 08/14/2026 21:58 | 3 | 9.455 |
| 08/14/2026 21:58 | 100 | 9.455 |
| 08/14/2026 21:58 | 100 | 9.455 |
| 08/14/2026 21:58 | 100 | 9.455 |
| 08/14/2026 21:58 | 98 | 9.455 |
| 08/14/2026 21:58 | 2 | 9.455 |
| 08/14/2026 21:58 | 1 | 9.455 |
| 08/14/2026 21:58 | 600 | 9.46 |
| 08/14/2026 21:58 | 5 | 9.46 |
| 08/14/2026 21:58 | 5 | 9.46 |
| 08/14/2026 21:58 | 35 | 9.46 |
| 08/14/2026 21:58 | 146 | 9.46 |
| 08/14/2026 21:58 | 228 | 9.46 |
| 08/14/2026 21:58 | 83 | 9.46 |
| 08/14/2026 21:58 | 200 | 9.46 |
| 08/14/2026 21:58 | 457 | 9.46 |
| 08/14/2026 21:58 | 5 | 9.46 |
| 08/14/2026 21:58 | 67 | 9.46 |
| 08/14/2026 21:58 | 11 | 9.46 |
| 08/14/2026 21:58 | 291 | 9.46 |
| 08/14/2026 21:58 | 382 | 9.46 |
| 08/14/2026 21:58 | 1 | 9.46 |
| 08/14/2026 21:58 | 86 | 9.46 |
| 08/14/2026 21:58 | 74 | 9.46 |
| 08/14/2026 21:58 | 21 | 9.46 |
| 08/14/2026 21:58 | 400 | 9.46 |
| 08/14/2026 21:58 | 84 | 9.46 |
| 08/14/2026 21:58 | 79 | 9.46 |
| 08/14/2026 21:58 | 131 | 9.46 |
| 08/14/2026 21:58 | 169 | 9.46 |
| 08/14/2026 21:58 | 100 | 9.46 |
| 08/14/2026 21:58 | 200 | 9.46 |
| 08/14/2026 21:58 | 82 | 9.46 |
| 08/14/2026 21:58 | 700 | 9.46 |
| 08/14/2026 21:58 | 519 | 9.46 |
| 08/14/2026 21:58 | 1000 | 9.46 |
| 08/14/2026 21:58 | 5 | 9.46 |
| 08/14/2026 21:58 | 1 | 9.46 |
| 08/14/2026 21:58 | 1 | 9.465 |
| 08/14/2026 21:58 | 4 | 9.465 |
| 08/14/2026 21:58 | 125 | 9.465 |
| 08/14/2026 21:58 | 13 | 9.465 |
| 08/14/2026 21:58 | 100 | 9.465 |
| 08/14/2026 21:58 | 31 | 9.465 |
| 08/14/2026 21:58 | 1 | 9.465 |
| 08/14/2026 21:58 | 100 | 9.465 |
| 08/14/2026 21:58 | 97 | 9.46 |
| 08/14/2026 21:58 | 1 | 9.46 |
| 08/14/2026 21:58 | 176 | 9.46 |
| 08/14/2026 21:58 | 100 | 9.465 |
| 08/14/2026 21:57 | 258 | 9.46 |
| 08/14/2026 21:57 | 100 | 9.465 |
| 08/14/2026 21:57 | 299 | 9.46 |
| 08/14/2026 21:57 | 100 | 9.46 |
| 08/14/2026 21:57 | 7 | 9.46 |
| 08/14/2026 21:57 | 2 | 9.46 |
| 08/14/2026 21:57 | 122 | 9.46 |
| 08/14/2026 21:57 | 68 | 9.455 |
| 08/14/2026 21:57 | 32 | 9.455 |
| 08/14/2026 21:57 | 100 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.45 |
| 08/14/2026 21:57 | 2200 | 9.45 |
| 08/14/2026 21:57 | 82 | 9.45 |
| 08/14/2026 21:57 | 318 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.45 |
| 08/14/2026 21:57 | 23 | 9.45 |
| 08/14/2026 21:57 | 6 | 9.45 |
| 08/14/2026 21:57 | 22 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.45 |
| 08/14/2026 21:57 | 24 | 9.45 |
| 08/14/2026 21:57 | 19 | 9.45 |
| 08/14/2026 21:57 | 77 | 9.45 |
| 08/14/2026 21:57 | 19 | 9.45 |
| 08/14/2026 21:57 | 77 | 9.45 |
| 08/14/2026 21:57 | 300 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.45 |
| 08/14/2026 21:57 | 25 | 9.45 |
| 08/14/2026 21:57 | 17 | 9.45 |
| 08/14/2026 21:57 | 66 | 9.45 |
| 08/14/2026 21:57 | 1 | 9.45 |
| 08/14/2026 21:57 | 5 | 9.45 |
| 08/14/2026 21:57 | 25 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.45 |
| 08/14/2026 21:57 | 24 | 9.45 |
| 08/14/2026 21:57 | 94 | 9.45 |
| 08/14/2026 21:57 | 76 | 9.45 |
| 08/14/2026 21:57 | 13 | 9.45 |
| 08/14/2026 21:57 | 91 | 9.45 |
| 08/14/2026 21:57 | 17 | 9.45 |
| 08/14/2026 21:57 | 38 | 9.45 |
| 08/14/2026 21:57 | 6 | 9.45 |
| 08/14/2026 21:57 | 1 | 9.45 |
| 08/14/2026 21:57 | 91 | 9.45 |
| 08/14/2026 21:57 | 75 | 9.45 |
| 08/14/2026 21:57 | 42 | 9.45 |
| 08/14/2026 21:57 | 10 | 9.45 |
| 08/14/2026 21:57 | 78 | 9.45 |
| 08/14/2026 21:57 | 1 | 9.45 |
| 08/14/2026 21:57 | 47 | 9.45 |
| 08/14/2026 21:57 | 15 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.45 |
| 08/14/2026 21:57 | 83 | 9.45 |
| 08/14/2026 21:57 | 400 | 9.45 |
| 08/14/2026 21:57 | 200 | 9.45 |
| 08/14/2026 21:57 | 23 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.45 |
| 08/14/2026 21:57 | 131 | 9.45 |
| 08/14/2026 21:57 | 1 | 9.45 |
| 08/14/2026 21:57 | 39 | 9.45 |
| 08/14/2026 21:57 | 46 | 9.45 |
| 08/14/2026 21:57 | 891 | 9.45 |
| 08/14/2026 21:57 | 88 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.45 |
| 08/14/2026 21:57 | 7 | 9.45 |
| 08/14/2026 21:57 | 34 | 9.45 |
| 08/14/2026 21:57 | 14 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.45 |
| 08/14/2026 21:57 | 162 | 9.45 |
| 08/14/2026 21:57 | 44 | 9.45 |
| 08/14/2026 21:57 | 38 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.445 |
| 08/14/2026 21:57 | 1 | 9.45 |
| 08/14/2026 21:57 | 15 | 9.445 |
| 08/14/2026 21:57 | 100 | 9.445 |
| 08/14/2026 21:57 | 1 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.445 |
| 08/14/2026 21:57 | 1 | 9.45 |
| 08/14/2026 21:57 | 1 | 9.45 |
| 08/14/2026 21:57 | 1 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.445 |
| 08/14/2026 21:57 | 25 | 9.445 |
| 08/14/2026 21:57 | 1 | 9.45 |
| 08/14/2026 21:57 | 1 | 9.45 |
| 08/14/2026 21:57 | 100 | 9.44 |
| 08/14/2026 21:57 | 5 | 9.44 |
| 08/14/2026 21:57 | 80 | 9.44 |
| 08/14/2026 21:57 | 6 | 9.44 |
| 08/14/2026 21:57 | 200 | 9.44 |
| 08/14/2026 21:57 | 40 | 9.44 |
| 08/14/2026 21:57 | 100 | 9.44 |
| 08/14/2026 21:57 | 100 | 9.44 |
| 08/14/2026 21:57 | 47 | 9.44 |
| 08/14/2026 21:57 | 117 | 9.44 |
| 08/14/2026 21:57 | 140 | 9.44 |
| 08/14/2026 21:57 | 1 | 9.44 |
| 08/14/2026 21:57 | 100 | 9.435 |
| 08/14/2026 21:57 | 1 | 9.44 |
| 08/14/2026 21:57 | 2 | 9.44 |
| 08/14/2026 21:57 | 1 | 9.44 |
| 08/14/2026 21:56 | 49 | 9.44 |
| 08/14/2026 21:56 | 100 | 9.44 |
| 08/14/2026 21:56 | 76 | 9.44 |
| 08/14/2026 21:56 | 18 | 9.44 |
| 08/14/2026 21:56 | 200 | 9.44 |
| 08/14/2026 21:56 | 11 | 9.44 |
| 08/14/2026 21:56 | 100 | 9.44 |
| 08/14/2026 21:56 | 63 | 9.44 |
| 08/14/2026 21:56 | 300 | 9.44 |
| 08/14/2026 21:56 | 100 | 9.44 |
| 08/14/2026 21:56 | 122 | 9.44 |
| 08/14/2026 21:56 | 125 | 9.44 |
| 08/14/2026 21:56 | 86 | 9.44 |
| 08/14/2026 21:56 | 19 | 9.44 |
| 08/14/2026 21:56 | 92 | 9.44 |
| 08/14/2026 21:56 | 53 | 9.44 |
| 08/14/2026 21:56 | 147 | 9.44 |
| 08/14/2026 21:56 | 97 | 9.44 |
| 08/14/2026 21:56 | 142 | 9.44 |
| 08/14/2026 21:56 | 5 | 9.44 |
| 08/14/2026 21:56 | 6 | 9.44 |
| 08/14/2026 21:56 | 200 | 9.44 |
| 08/14/2026 21:56 | 73 | 9.44 |
| 08/14/2026 21:56 | 1 | 9.44 |
| 08/14/2026 21:56 | 400 | 9.44 |
| 08/14/2026 21:56 | 8 | 9.44 |
| 08/14/2026 21:56 | 44 | 9.44 |
| 08/14/2026 21:56 | 100 | 9.44 |
| 08/14/2026 21:56 | 1 | 9.44 |
| 08/14/2026 21:56 | 155 | 9.45 |
| 08/14/2026 21:56 | 100 | 9.445 |
| 08/14/2026 21:56 | 100 | 9.445 |
| 08/14/2026 21:56 | 1 | 9.445 |
| 08/14/2026 21:55 | 1 | 9.445 |
| 08/14/2026 21:55 | 6 | 9.445 |
| 08/14/2026 21:55 | 1 | 9.445 |
| 08/14/2026 21:55 | 1 | 9.445 |
| 08/14/2026 21:55 | 100 | 9.44 |
| 08/14/2026 21:55 | 100 | 9.44 |
| 08/14/2026 21:55 | 600 | 9.44 |
| 08/14/2026 21:55 | 500 | 9.44 |
| 08/14/2026 21:55 | 900 | 9.44 |
| 08/14/2026 21:55 | 8 | 9.44 |
| 08/14/2026 21:55 | 900 | 9.44 |
| 08/14/2026 21:55 | 97 | 9.44 |
| 08/14/2026 21:55 | 100 | 9.44 |
| 08/14/2026 21:55 | 100 | 9.44 |
| 08/14/2026 21:55 | 400 | 9.44 |
| 08/14/2026 21:55 | 100 | 9.44 |
| 08/14/2026 21:55 | 100 | 9.44 |
| 08/14/2026 21:55 | 100 | 9.44 |
| 08/14/2026 21:55 | 64 | 9.44 |
| 08/14/2026 21:55 | 144 | 9.44 |
| 08/14/2026 21:55 | 52 | 9.44 |
| 08/14/2026 21:55 | 48 | 9.44 |
| 08/14/2026 21:55 | 52 | 9.44 |
| 08/14/2026 21:55 | 100 | 9.435 |
| 08/14/2026 21:55 | 3 | 9.435 |
| 08/14/2026 21:55 | 7 | 9.435 |
| 08/14/2026 21:55 | 1 | 9.435 |
| 08/14/2026 21:55 | 1 | 9.435 |
| 08/14/2026 21:55 | 1 | 9.435 |
| 08/14/2026 21:55 | 1 | 9.435 |
| 08/14/2026 21:55 | 144 | 9.44 |
| 08/14/2026 21:55 | 400 | 9.44 |
| 08/14/2026 21:55 | 144 | 9.44 |
| 08/14/2026 21:55 | 100 | 9.44 |
| 08/14/2026 21:55 | 200 | 9.44 |
| 08/14/2026 21:55 | 144 | 9.44 |
| 08/14/2026 21:55 | 100 | 9.44 |
| 08/14/2026 21:55 | 400 | 9.44 |
| 08/14/2026 21:55 | 400 | 9.44 |
| 08/14/2026 21:55 | 200 | 9.44 |
| 08/14/2026 21:55 | 144 | 9.44 |
| 08/14/2026 21:55 | 50 | 9.44 |
| 08/14/2026 21:55 | 10 | 9.44 |
| 08/14/2026 21:55 | 37 | 9.44 |
| 08/14/2026 21:55 | 100 | 9.44 |
| 08/14/2026 21:55 | 6 | 9.44 |
| 08/14/2026 21:55 | 400 | 9.44 |
| 08/14/2026 21:55 | 2 | 9.44 |
| 08/14/2026 21:55 | 110 | 9.44 |
| 08/14/2026 21:55 | 100 | 9.445 |
| 08/14/2026 21:54 | 1 | 9.445 |
| 08/14/2026 21:54 | 11 | 9.45 |
| 08/14/2026 21:54 | 11 | 9.45 |
| 08/14/2026 21:54 | 11 | 9.45 |
| 08/14/2026 21:54 | 2 | 9.45 |
| 08/14/2026 21:54 | 5 | 9.445 |
| 08/14/2026 21:54 | 4 | 9.445 |
| 08/14/2026 21:54 | 1 | 9.45 |
| 08/14/2026 21:54 | 200 | 9.45 |
| 08/14/2026 21:54 | 6 | 9.45 |
| 08/14/2026 21:54 | 1 | 9.45 |
| 08/14/2026 21:54 | 500 | 9.45 |
| 08/14/2026 21:54 | 104 | 9.45 |
| 08/14/2026 21:54 | 8 | 9.45 |
| 08/14/2026 21:54 | 1 | 9.45 |
| 08/14/2026 21:54 | 11 | 9.45 |
| 08/14/2026 21:54 | 11 | 9.45 |
| 08/14/2026 21:53 | 1 | 9.455 |
| 08/14/2026 21:53 | 1 | 9.46 |
| 08/14/2026 21:53 | 1 | 9.46 |
| 08/14/2026 21:53 | 11 | 9.46 |
| 08/14/2026 21:53 | 11 | 9.46 |
| 08/14/2026 21:53 | 1 | 9.46 |
| 08/14/2026 21:52 | 128 | 9.455 |
| 08/14/2026 21:52 | 4 | 9.455 |
| 08/14/2026 21:52 | 1 | 9.45 |
| 08/14/2026 21:52 | 1 | 9.46 |
| 08/14/2026 21:52 | 1 | 9.46 |
| 08/14/2026 21:52 | 100 | 9.46 |
| 08/14/2026 21:52 | 100 | 9.455 |
| 08/14/2026 21:52 | 100 | 9.46 |
| 08/14/2026 21:52 | 62 | 9.46 |
| 08/14/2026 21:52 | 20 | 9.46 |
| 08/14/2026 21:52 | 100 | 9.46 |
| 08/14/2026 21:52 | 100 | 9.46 |
| 08/14/2026 21:52 | 6 | 9.46 |
| 08/14/2026 21:52 | 30 | 9.46 |
| 08/14/2026 21:52 | 1 | 9.46 |
| 08/14/2026 21:52 | 57 | 9.46 |
| 08/14/2026 21:52 | 1 | 9.46 |
| 08/14/2026 21:52 | 1 | 9.465 |
| 08/14/2026 21:52 | 1 | 9.465 |
| 08/14/2026 21:51 | 1 | 9.465 |
| 08/14/2026 21:51 | 1 | 9.46 |
| 08/14/2026 21:51 | 1 | 9.465 |
| 08/14/2026 21:51 | 1 | 9.465 |
| 08/14/2026 21:51 | 1 | 9.465 |
| 08/14/2026 21:51 | 1 | 9.47 |
| 08/14/2026 21:51 | 1 | 9.46 |
| 08/14/2026 21:51 | 1 | 9.465 |
| 08/14/2026 21:50 | 1 | 9.47 |
| 08/14/2026 21:50 | 1 | 9.47 |
| 08/14/2026 21:50 | 1 | 9.47 |
| 08/14/2026 21:50 | 61 | 9.46 |
| 08/14/2026 21:50 | 1 | 9.46 |
| 08/14/2026 21:50 | 125 | 9.465 |
| 08/14/2026 21:50 | 1 | 9.465 |
| 08/14/2026 21:50 | 67 | 9.46 |
| 08/14/2026 21:50 | 1 | 9.46 |
| 08/14/2026 21:50 | 100 | 9.46 |
| 08/14/2026 21:50 | 100 | 9.46 |
| 08/14/2026 21:50 | 100 | 9.46 |
| 08/14/2026 21:50 | 100 | 9.46 |
| 08/14/2026 21:50 | 100 | 9.46 |
| 08/14/2026 21:50 | 1 | 9.46 |
| 08/14/2026 21:50 | 12 | 9.46 |
| 08/14/2026 21:50 | 11 | 9.46 |
| 08/14/2026 21:50 | 11 | 9.46 |
| 08/14/2026 21:49 | 1 | 9.46 |
| 08/14/2026 21:49 | 453 | 9.455 |
| 08/14/2026 21:49 | 4 | 9.46 |
| 08/14/2026 21:49 | 100 | 9.46 |
| 08/14/2026 21:49 | 1 | 9.46 |
| 08/14/2026 21:49 | 1 | 9.46 |
| 08/14/2026 21:49 | 1 | 9.46 |
| 08/14/2026 21:49 | 1 | 9.455 |
| 08/14/2026 21:48 | 1 | 9.46 |
| 08/14/2026 21:48 | 1 | 9.46 |
| 08/14/2026 21:48 | 13 | 9.455 |
| 08/14/2026 21:48 | 59 | 9.455 |
| 08/14/2026 21:48 | 1 | 9.46 |
| 08/14/2026 21:48 | 1 | 9.46 |
| 08/14/2026 21:48 | 1 | 9.46 |
| 08/14/2026 21:48 | 1 | 9.46 |
| 08/14/2026 21:48 | 200 | 9.45 |
| 08/14/2026 21:48 | 41 | 9.45 |
| 08/14/2026 21:48 | 208 | 9.45 |
| 08/14/2026 21:48 | 136 | 9.45 |
| 08/14/2026 21:48 | 500 | 9.45 |
| 08/14/2026 21:48 | 100 | 9.45 |
| 08/14/2026 21:48 | 1 | 9.45 |
| 08/14/2026 21:48 | 2 | 9.45 |
| 08/14/2026 21:48 | 2 | 9.45 |
| 08/14/2026 21:48 | 2 | 9.45 |
| 08/14/2026 21:48 | 1 | 9.45 |
| 08/14/2026 21:48 | 92 | 9.45 |
| 08/14/2026 21:48 | 199 | 9.45 |
| 08/14/2026 21:48 | 463 | 9.45 |
| 08/14/2026 21:48 | 100 | 9.45 |
| 08/14/2026 21:48 | 2 | 9.45 |
| 08/14/2026 21:48 | 100 | 9.45 |
| 08/14/2026 21:48 | 122 | 9.45 |
| 08/14/2026 21:48 | 121 | 9.45 |
| 08/14/2026 21:48 | 136 | 9.45 |
| 08/14/2026 21:48 | 1 | 9.45 |
| 08/14/2026 21:48 | 100 | 9.45 |
| 08/14/2026 21:48 | 300 | 9.45 |
| 08/14/2026 21:48 | 600 | 9.45 |
| 08/14/2026 21:48 | 600 | 9.45 |
| 08/14/2026 21:48 | 100 | 9.455 |
| 08/14/2026 21:48 | 400 | 9.455 |
| 08/14/2026 21:48 | 10 | 9.45 |
| 08/14/2026 21:48 | 20 | 9.45 |
| 08/14/2026 21:48 | 80 | 9.45 |
| 08/14/2026 21:48 | 1 | 9.45 |
| 08/14/2026 21:48 | 200 | 9.45 |
| 08/14/2026 21:48 | 7 | 9.45 |
| 08/14/2026 21:48 | 14 | 9.45 |
| 08/14/2026 21:48 | 198 | 9.45 |
| 08/14/2026 21:48 | 100 | 9.45 |
| 08/14/2026 21:47 | 1 | 9.45 |
| 08/14/2026 21:47 | 1 | 9.45 |
| 08/14/2026 21:47 | 1 | 9.45 |
| 08/14/2026 21:47 | 1 | 9.45 |
| 08/14/2026 21:47 | 1 | 9.45 |
| 08/14/2026 21:47 | 1 | 9.45 |
| 08/14/2026 21:46 | 1 | 9.45 |
| 08/14/2026 21:46 | 1 | 9.45 |
| 08/14/2026 21:46 | 1 | 9.45 |
| 08/14/2026 21:46 | 1 | 9.45 |
| 08/14/2026 21:46 | 1 | 9.45 |
| 08/14/2026 21:46 | 100 | 9.445 |
| 08/14/2026 21:44 | 92 | 9.45 |
| 08/14/2026 21:44 | 100 | 9.45 |
| 08/14/2026 21:44 | 8 | 9.45 |
| 08/14/2026 21:44 | 10 | 9.445 |
| 08/14/2026 21:44 | 1 | 9.445 |
| 08/14/2026 21:43 | 4 | 9.445 |
| 08/14/2026 21:43 | 1 | 9.445 |
| 08/14/2026 21:43 | 8 | 9.445 |
| 08/14/2026 21:43 | 4 | 9.445 |
| 08/14/2026 21:43 | 1 | 9.445 |
| 08/14/2026 21:43 | 1 | 9.445 |
| 08/14/2026 21:43 | 1 | 9.45 |
| 08/14/2026 21:42 | 1 | 9.45 |
| 08/14/2026 21:42 | 90 | 9.45 |
| 08/14/2026 21:42 | 10 | 9.445 |
| 08/14/2026 21:42 | 10 | 9.445 |
| 08/14/2026 21:41 | 1 | 9.45 |
| 08/14/2026 21:41 | 12 | 9.45 |
| 08/14/2026 21:41 | 600 | 9.45 |
| 08/14/2026 21:41 | 100 | 9.45 |
| 08/14/2026 21:41 | 100 | 9.45 |
| 08/14/2026 21:41 | 100 | 9.45 |
| 08/14/2026 21:41 | 162 | 9.45 |
| 08/14/2026 21:41 | 2 | 9.45 |
| 08/14/2026 21:41 | 1 | 9.45 |
| 08/14/2026 21:41 | 1 | 9.45 |
| 08/14/2026 21:41 | 2 | 9.45 |
| 08/14/2026 21:41 | 100 | 9.45 |
| 08/14/2026 21:41 | 100 | 9.45 |
| 08/14/2026 21:41 | 100 | 9.45 |
| 08/14/2026 21:41 | 5 | 9.45 |
| 08/14/2026 21:41 | 362 | 9.45 |
| 08/14/2026 21:41 | 638 | 9.45 |
| 08/14/2026 21:41 | 7 | 9.45 |
| 08/14/2026 21:41 | 2 | 9.45 |
| 08/14/2026 21:41 | 1 | 9.45 |
| 08/14/2026 21:41 | 2 | 9.45 |
| 08/14/2026 21:41 | 16 | 9.45 |
| 08/14/2026 21:41 | 1 | 9.46 |
| 08/14/2026 21:41 | 3 | 9.455 |
| 08/14/2026 21:41 | 1 | 9.46 |
| 08/14/2026 21:40 | 1 | 9.46 |
| 08/14/2026 21:40 | 1 | 9.455 |
| 08/14/2026 21:40 | 2 | 9.46 |
| 08/14/2026 21:40 | 1 | 9.46 |
| 08/14/2026 21:40 | 5 | 9.46 |
| 08/14/2026 21:40 | 95 | 9.46 |
| 08/14/2026 21:40 | 1 | 9.46 |
| 08/14/2026 21:39 | 1 | 9.46 |
| 08/14/2026 21:39 | 3 | 9.455 |
| 08/14/2026 21:39 | 1 | 9.46 |
| 08/14/2026 21:39 | 1 | 9.455 |
| 08/14/2026 21:38 | 1 | 9.455 |
| 08/14/2026 21:38 | 1 | 9.46 |
| 08/14/2026 21:38 | 1 | 9.455 |
| 08/14/2026 21:38 | 1 | 9.46 |
| 08/14/2026 21:38 | 19 | 9.46 |
| 08/14/2026 21:38 | 100 | 9.46 |
| 08/14/2026 21:38 | 7 | 9.46 |
| 08/14/2026 21:38 | 7 | 9.46 |
| 08/14/2026 21:38 | 7 | 9.46 |
| 08/14/2026 21:38 | 7 | 9.46 |
| 08/14/2026 21:38 | 7 | 9.46 |
| 08/14/2026 21:38 | 43 | 9.46 |
| 08/14/2026 21:38 | 3 | 9.455 |
| 08/14/2026 21:38 | 1 | 9.46 |
| 08/14/2026 21:37 | 1 | 9.455 |
| 08/14/2026 21:37 | 1 | 9.455 |
| 08/14/2026 21:37 | 1 | 9.46 |
| 08/14/2026 21:37 | 1 | 9.46 |
| 08/14/2026 21:37 | 1 | 9.46 |
| 08/14/2026 21:37 | 15 | 9.46 |
| 08/14/2026 21:37 | 32 | 9.46 |
| 08/14/2026 21:37 | 20 | 9.46 |
| 08/14/2026 21:37 | 33 | 9.46 |
| 08/14/2026 21:37 | 1 | 9.455 |
| 08/14/2026 21:37 | 1 | 9.46 |
| 08/14/2026 21:37 | 100 | 9.455 |
| 08/14/2026 21:37 | 201 | 9.45 |
| 08/14/2026 21:37 | 184 | 9.45 |
| 08/14/2026 21:37 | 21 | 9.45 |
| 08/14/2026 21:37 | 200 | 9.45 |
| 08/14/2026 21:37 | 600 | 9.45 |
| 08/14/2026 21:37 | 100 | 9.45 |
| 08/14/2026 21:37 | 10 | 9.45 |
| 08/14/2026 21:37 | 65 | 9.45 |
| 08/14/2026 21:37 | 100 | 9.45 |
| 08/14/2026 21:37 | 100 | 9.45 |
| 08/14/2026 21:37 | 27 | 9.45 |
| 08/14/2026 21:37 | 1 | 9.45 |
| 08/14/2026 21:36 | 1 | 9.45 |
| 08/14/2026 21:36 | 1 | 9.445 |
| 08/14/2026 21:36 | 1 | 9.45 |
| 08/14/2026 21:36 | 1 | 9.45 |
| 08/14/2026 21:35 | 1 | 9.45 |
| 08/14/2026 21:35 | 62 | 9.45 |
| 08/14/2026 21:35 | 1 | 9.45 |
| 08/14/2026 21:35 | 1 | 9.45 |
| 08/14/2026 21:35 | 1 | 9.45 |
| 08/14/2026 21:34 | 1 | 9.45 |
| 08/14/2026 21:34 | 1 | 9.45 |
| 08/14/2026 21:34 | 1 | 9.45 |
| 08/14/2026 21:34 | 20 | 9.45 |
| 08/14/2026 21:34 | 10 | 9.45 |
| 08/14/2026 21:34 | 135 | 9.45 |
| 08/14/2026 21:34 | 9 | 9.45 |
| 08/14/2026 21:34 | 1 | 9.45 |
| 08/14/2026 21:34 | 1 | 9.445 |
| 08/14/2026 21:34 | 1 | 9.445 |
| 08/14/2026 21:33 | 1 | 9.44 |
| 08/14/2026 21:33 | 1 | 9.44 |
| 08/14/2026 21:33 | 7 | 9.44 |
| 08/14/2026 21:32 | 1 | 9.44 |
| 08/14/2026 21:32 | 200 | 9.44 |
| 08/14/2026 21:32 | 1100 | 9.44 |
| 08/14/2026 21:32 | 20 | 9.44 |
| 08/14/2026 21:32 | 80 | 9.44 |
| 08/14/2026 21:32 | 7 | 9.44 |
| 08/14/2026 21:32 | 56 | 9.44 |
| 08/14/2026 21:32 | 1 | 9.44 |
| 08/14/2026 21:32 | 67 | 9.44 |
| 08/14/2026 21:32 | 500 | 9.44 |
| 08/14/2026 21:32 | 1000 | 9.44 |
| 08/14/2026 21:32 | 433 | 9.44 |
| 08/14/2026 21:32 | 300 | 9.44 |
| 08/14/2026 21:32 | 172 | 9.44 |
| 08/14/2026 21:32 | 100 | 9.445 |
| 08/14/2026 21:32 | 151 | 9.45 |
| 08/14/2026 21:32 | 300 | 9.45 |
| 08/14/2026 21:32 | 36 | 9.45 |
| 08/14/2026 21:32 | 1 | 9.45 |
| 08/14/2026 21:32 | 157 | 9.45 |
| 08/14/2026 21:32 | 115 | 9.45 |
| 08/14/2026 21:32 | 85 | 9.45 |
| 08/14/2026 21:32 | 15 | 9.45 |
| 08/14/2026 21:32 | 85 | 9.45 |
| 08/14/2026 21:32 | 15 | 9.45 |
| 08/14/2026 21:32 | 93 | 9.45 |
| 08/14/2026 21:32 | 100 | 9.45 |
| 08/14/2026 21:32 | 128 | 9.45 |
| 08/14/2026 21:32 | 100 | 9.45 |
| 08/14/2026 21:32 | 162 | 9.45 |
| 08/14/2026 21:32 | 37 | 9.45 |
| 08/14/2026 21:32 | 800 | 9.45 |
| 08/14/2026 21:32 | 8 | 9.45 |
| 08/14/2026 21:32 | 92 | 9.45 |
| 08/14/2026 21:32 | 194 | 9.45 |
| 08/14/2026 21:32 | 10 | 9.45 |
| 08/14/2026 21:32 | 200 | 9.45 |
| 08/14/2026 21:32 | 904 | 9.45 |
| 08/14/2026 21:32 | 96 | 9.45 |
| 08/14/2026 21:32 | 100 | 9.45 |
| 08/14/2026 21:31 | 1295 | 9.45 |
| 08/14/2026 21:31 | 100 | 9.45 |
| 08/14/2026 21:31 | 100 | 9.45 |
| 08/14/2026 21:31 | 7 | 9.45 |
| 08/14/2026 21:31 | 200 | 9.45 |
| 08/14/2026 21:31 | 100 | 9.45 |
| 08/14/2026 21:31 | 14 | 9.45 |
| 08/14/2026 21:31 | 7 | 9.45 |
| 08/14/2026 21:31 | 1 | 9.45 |
| 08/14/2026 21:31 | 14 | 9.45 |
| 08/14/2026 21:31 | 7 | 9.45 |
| 08/14/2026 21:31 | 60 | 9.45 |
| 08/14/2026 21:31 | 36 | 9.45 |
| 08/14/2026 21:31 | 59 | 9.45 |
| 08/14/2026 21:31 | 1 | 9.45 |
| 08/14/2026 21:31 | 1 | 9.45 |
| 08/14/2026 21:31 | 1 | 9.45 |
| 08/14/2026 21:31 | 1 | 9.45 |
| 08/14/2026 21:31 | 1 | 9.45 |
| 08/14/2026 21:30 | 1 | 9.45 |
| 08/14/2026 21:30 | 1 | 9.45 |
| 08/14/2026 21:30 | 65 | 9.44 |
| 08/14/2026 21:30 | 35 | 9.44 |
| 08/14/2026 21:30 | 90 | 9.44 |
| 08/14/2026 21:30 | 10 | 9.44 |
| 08/14/2026 21:30 | 100 | 9.44 |
| 08/14/2026 21:30 | 100 | 9.44 |
| 08/14/2026 21:30 | 100 | 9.44 |
| 08/14/2026 21:30 | 25 | 9.44 |
| 08/14/2026 21:30 | 75 | 9.44 |
| 08/14/2026 21:30 | 50 | 9.44 |
| 08/14/2026 21:30 | 50 | 9.44 |
| 08/14/2026 21:30 | 75 | 9.44 |
| 08/14/2026 21:30 | 25 | 9.44 |
| 08/14/2026 21:30 | 75 | 9.44 |
| 08/14/2026 21:30 | 25 | 9.44 |
| 08/14/2026 21:30 | 100 | 9.44 |
| 08/14/2026 21:30 | 85 | 9.44 |
| 08/14/2026 21:30 | 15 | 9.44 |
| 08/14/2026 21:30 | 100 | 9.44 |
| 08/14/2026 21:30 | 100 | 9.44 |
| 08/14/2026 21:30 | 100 | 9.44 |
| 08/14/2026 21:30 | 100 | 9.44 |
| 08/14/2026 21:30 | 10 | 9.44 |
| 08/14/2026 21:30 | 100 | 9.44 |
| 08/14/2026 21:30 | 100 | 9.44 |
| 08/14/2026 21:30 | 7 | 9.44 |
| 08/14/2026 21:30 | 7 | 9.44 |
| 08/14/2026 21:30 | 100 | 9.44 |
| 08/14/2026 21:30 | 1 | 9.44 |
| 08/14/2026 21:30 | 1 | 9.44 |
| 08/14/2026 21:30 | 1 | 9.44 |
| 08/14/2026 21:29 | 1 | 9.44 |
| 08/14/2026 21:29 | 75 | 9.435 |
| 08/14/2026 21:29 | 125 | 9.435 |
| 08/14/2026 21:29 | 236 | 9.44 |
| 08/14/2026 21:29 | 10 | 9.44 |
| 08/14/2026 21:29 | 100 | 9.44 |
| 08/14/2026 21:29 | 1000 | 9.44 |
| 08/14/2026 21:29 | 1 | 9.44 |
| 08/14/2026 21:29 | 7 | 9.44 |
| 08/14/2026 21:29 | 14 | 9.44 |
| 08/14/2026 21:29 | 32 | 9.44 |
| 08/14/2026 21:29 | 100 | 9.44 |
| 08/14/2026 21:29 | 62 | 9.435 |
| 08/14/2026 21:29 | 1 | 9.44 |
| 08/14/2026 21:29 | 1 | 9.435 |
| 08/14/2026 21:29 | 1 | 9.44 |
| 08/14/2026 21:29 | 100 | 9.435 |
| 08/14/2026 21:29 | 1 | 9.43 |
| 08/14/2026 21:29 | 1 | 9.435 |
| 08/14/2026 21:29 | 1 | 9.43 |
| 08/14/2026 21:28 | 1 | 9.435 |
| 08/14/2026 21:28 | 11 | 9.435 |
| 08/14/2026 21:28 | 1 | 9.435 |
| 08/14/2026 21:28 | 1 | 9.435 |
| 08/14/2026 21:28 | 1 | 9.435 |
| 08/14/2026 21:28 | 100 | 9.435 |
| 08/14/2026 21:28 | 1 | 9.435 |
| 08/14/2026 21:28 | 1 | 9.435 |
| 08/14/2026 21:28 | 1 | 9.435 |
| 08/14/2026 21:28 | 1 | 9.435 |
| 08/14/2026 21:28 | 1 | 9.43 |
| 08/14/2026 21:28 | 1 | 9.435 |
| 08/14/2026 21:28 | 1 | 9.435 |
| 08/14/2026 21:28 | 1 | 9.435 |
| 08/14/2026 21:28 | 1 | 9.435 |
| 08/14/2026 21:26 | 1 | 9.43 |
| 08/14/2026 21:26 | 1 | 9.435 |
| 08/14/2026 21:26 | 1 | 9.435 |
| 08/14/2026 21:26 | 1 | 9.44 |
| 08/14/2026 21:26 | 100 | 9.435 |
| 08/14/2026 21:26 | 1 | 9.44 |
| 08/14/2026 21:26 | 1 | 9.44 |
| 08/14/2026 21:26 | 1 | 9.44 |
| 08/14/2026 21:25 | 1 | 9.435 |
| 08/14/2026 21:25 | 1 | 9.44 |
| 08/14/2026 21:25 | 1 | 9.435 |
| 08/14/2026 21:25 | 1 | 9.44 |
| 08/14/2026 21:25 | 1 | 9.43 |
| 08/14/2026 21:25 | 1 | 9.435 |
| 08/14/2026 21:24 | 1 | 9.435 |
| 08/14/2026 21:24 | 1 | 9.43 |
| 08/14/2026 21:24 | 1 | 9.435 |
| 08/14/2026 21:23 | 1 | 9.435 |
| 08/14/2026 21:23 | 4 | 9.44 |
| 08/14/2026 21:23 | 49 | 9.435 |
| 08/14/2026 21:23 | 1 | 9.435 |
| 08/14/2026 21:23 | 149 | 9.435 |
| 08/14/2026 21:23 | 1 | 9.435 |
| 08/14/2026 21:23 | 1 | 9.43 |
| 08/14/2026 21:23 | 4 | 9.43 |
| 08/14/2026 21:22 | 1 | 9.43 |
| 08/14/2026 21:22 | 1 | 9.43 |
| 08/14/2026 21:22 | 1 | 9.43 |
| 08/14/2026 21:22 | 1 | 9.43 |
| 08/14/2026 21:22 | 1 | 9.43 |
| 08/14/2026 21:22 | 1 | 9.43 |
| 08/14/2026 21:22 | 1 | 9.43 |
| 08/14/2026 21:22 | 1 | 9.43 |
| 08/14/2026 21:21 | 1 | 9.43 |
| 08/14/2026 21:21 | 13 | 9.43 |
| 08/14/2026 21:21 | 1 | 9.43 |
| 08/14/2026 21:21 | 1 | 9.43 |
| 08/14/2026 21:21 | 1 | 9.43 |
| 08/14/2026 21:21 | 100 | 9.43 |
| 08/14/2026 21:21 | 200 | 9.43 |
| 08/14/2026 21:21 | 46 | 9.43 |
| 08/14/2026 21:21 | 7 | 9.43 |
| 08/14/2026 21:21 | 100 | 9.43 |
| 08/14/2026 21:21 | 300 | 9.43 |
| 08/14/2026 21:21 | 200 | 9.43 |
| 08/14/2026 21:21 | 100 | 9.43 |
| 08/14/2026 21:21 | 799 | 9.43 |
| 08/14/2026 21:21 | 1 | 9.43 |
| 08/14/2026 21:21 | 1 | 9.43 |
| 08/14/2026 21:20 | 1 | 9.43 |
| 08/14/2026 21:20 | 1 | 9.43 |
| 08/14/2026 21:20 | 1 | 9.43 |
| 08/14/2026 21:20 | 1 | 9.43 |
| 08/14/2026 21:20 | 1 | 9.43 |
| 08/14/2026 21:20 | 1 | 9.43 |
| 08/14/2026 21:19 | 1 | 9.43 |
| 08/14/2026 21:19 | 1 | 9.43 |
| 08/14/2026 21:19 | 1 | 9.43 |
| 08/14/2026 21:19 | 1 | 9.425 |
| 08/14/2026 21:19 | 1 | 9.43 |
| 08/14/2026 21:19 | 1 | 9.43 |
| 08/14/2026 21:19 | 1 | 9.43 |
| 08/14/2026 21:19 | 1 | 9.43 |
| 08/14/2026 21:19 | 1 | 9.43 |
| 08/14/2026 21:19 | 1 | 9.43 |
| 08/14/2026 21:19 | 1 | 9.43 |
| 08/14/2026 21:18 | 1 | 9.43 |
| 08/14/2026 21:18 | 1 | 9.43 |
| 08/14/2026 21:18 | 65 | 9.43 |
| 08/14/2026 21:18 | 1 | 9.425 |
| 08/14/2026 21:18 | 1 | 9.43 |
| 08/14/2026 21:18 | 56 | 9.43 |
| 08/14/2026 21:18 | 1 | 9.43 |
| 08/14/2026 21:18 | 1 | 9.425 |
| 08/14/2026 21:18 | 1 | 9.43 |
| 08/14/2026 21:18 | 1 | 9.425 |
| 08/14/2026 21:18 | 1 | 9.43 |
| 08/14/2026 21:18 | 1 | 9.43 |
| 08/14/2026 21:18 | 1 | 9.43 |
| 08/14/2026 21:18 | 1 | 9.43 |
| 08/14/2026 21:18 | 1 | 9.43 |
| 08/14/2026 21:18 | 1 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.425 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 6 | 9.43 |
| 08/14/2026 21:17 | 200 | 9.43 |
| 08/14/2026 21:17 | 70 | 9.43 |
| 08/14/2026 21:17 | 11 | 9.43 |
| 08/14/2026 21:17 | 3 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 400 | 9.43 |
| 08/14/2026 21:17 | 500 | 9.43 |
| 08/14/2026 21:17 | 5 | 9.43 |
| 08/14/2026 21:17 | 200 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 100 | 9.43 |
| 08/14/2026 21:17 | 4 | 9.43 |
| 08/14/2026 21:17 | 86 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:17 | 4 | 9.43 |
| 08/14/2026 21:17 | 1 | 9.43 |
| 08/14/2026 21:16 | 1 | 9.435 |
| 08/14/2026 21:16 | 1 | 9.435 |
| 08/14/2026 21:15 | 1 | 9.43 |
| 08/14/2026 21:15 | 1 | 9.43 |
| 08/14/2026 21:15 | 1 | 9.43 |
| 08/14/2026 21:15 | 1 | 9.43 |
| 08/14/2026 21:15 | 1 | 9.43 |
| 08/14/2026 21:15 | 1 | 9.43 |
| 08/14/2026 21:15 | 1 | 9.43 |
| 08/14/2026 21:15 | 1 | 9.43 |
| 08/14/2026 21:15 | 1 | 9.43 |
| 08/14/2026 21:15 | 1 | 9.43 |
| 08/14/2026 21:15 | 2 | 9.43 |
| 08/14/2026 21:15 | 1 | 9.43 |
| 08/14/2026 21:15 | 1 | 9.43 |
| 08/14/2026 21:15 | 2 | 9.43 |
| 08/14/2026 21:15 | 2 | 9.43 |
| 08/14/2026 21:15 | 1 | 9.43 |
| 08/14/2026 21:15 | 2 | 9.43 |
| 08/14/2026 21:15 | 2 | 9.43 |
| 08/14/2026 21:15 | 2 | 9.43 |
| 08/14/2026 21:15 | 2 | 9.43 |
| 08/14/2026 21:15 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 1 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 1 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 1 | 9.43 |
| 08/14/2026 21:14 | 2 | 9.43 |
| 08/14/2026 21:14 | 1 | 9.435 |
| 08/14/2026 21:14 | 100 | 9.43 |
| 08/14/2026 21:14 | 400 | 9.43 |
| 08/14/2026 21:14 | 100 | 9.43 |
| 08/14/2026 21:14 | 100 | 9.43 |
| 08/14/2026 21:14 | 95 | 9.43 |
| 08/14/2026 21:14 | 65 | 9.43 |
| 08/14/2026 21:14 | 1 | 9.425 |
| 08/14/2026 21:14 | 59 | 9.425 |
| 08/14/2026 21:13 | 1 | 9.425 |
| 08/14/2026 21:13 | 1 | 9.425 |
| 08/14/2026 21:13 | 1 | 9.43 |
| 08/14/2026 21:13 | 164 | 9.43 |
| 08/14/2026 21:13 | 25 | 9.43 |
| 08/14/2026 21:13 | 300 | 9.43 |
| 08/14/2026 21:13 | 11 | 9.43 |
| 08/14/2026 21:13 | 14 | 9.43 |
| 08/14/2026 21:13 | 23 | 9.43 |
| 08/14/2026 21:13 | 158 | 9.43 |
| 08/14/2026 21:13 | 100 | 9.43 |
| 08/14/2026 21:13 | 100 | 9.43 |
| 08/14/2026 21:13 | 66 | 9.43 |
| 08/14/2026 21:13 | 103 | 9.43 |
| 08/14/2026 21:13 | 5 | 9.43 |
| 08/14/2026 21:13 | 200 | 9.43 |
| 08/14/2026 21:13 | 5 | 9.43 |
| 08/14/2026 21:13 | 7 | 9.43 |
| 08/14/2026 21:13 | 500 | 9.43 |
| 08/14/2026 21:13 | 14 | 9.43 |
| 08/14/2026 21:13 | 156 | 9.43 |
| 08/14/2026 21:13 | 100 | 9.435 |
| 08/14/2026 21:13 | 2 | 9.435 |
| 08/14/2026 21:13 | 1 | 9.435 |
| 08/14/2026 21:13 | 1 | 9.44 |
| 08/14/2026 21:12 | 71 | 9.44 |
| 08/14/2026 21:12 | 2 | 9.44 |
| 08/14/2026 21:12 | 7 | 9.44 |
| 08/14/2026 21:12 | 7 | 9.44 |
| 08/14/2026 21:12 | 7 | 9.44 |
| 08/14/2026 21:12 | 7 | 9.44 |
| 08/14/2026 21:12 | 42 | 9.44 |
| 08/14/2026 21:12 | 57 | 9.44 |
| 08/14/2026 21:12 | 1 | 9.44 |
| 08/14/2026 21:12 | 1 | 9.435 |
| 08/14/2026 21:11 | 1 | 9.435 |
| 08/14/2026 21:11 | 1 | 9.43 |
| 08/14/2026 21:11 | 1 | 9.43 |
| 08/14/2026 21:11 | 1 | 9.43 |
| 08/14/2026 21:11 | 1 | 9.43 |
| 08/14/2026 21:11 | 15 | 9.435 |
| 08/14/2026 21:11 | 100 | 9.435 |
| 08/14/2026 21:11 | 2 | 9.43 |
| 08/14/2026 21:11 | 100 | 9.435 |
| 08/14/2026 21:11 | 100 | 9.43 |
| 08/14/2026 21:11 | 10 | 9.43 |
| 08/14/2026 21:11 | 414 | 9.43 |
| 08/14/2026 21:11 | 86 | 9.43 |
| 08/14/2026 21:11 | 100 | 9.43 |
| 08/14/2026 21:11 | 100 | 9.43 |
| 08/14/2026 21:11 | 246 | 9.43 |
| 08/14/2026 21:11 | 100 | 9.43 |
| 08/14/2026 21:11 | 5 | 9.43 |
| 08/14/2026 21:11 | 49 | 9.43 |
| 08/14/2026 21:11 | 100 | 9.425 |
| 08/14/2026 21:11 | 11 | 9.425 |
| 08/14/2026 21:10 | 11 | 9.425 |
| 08/14/2026 21:10 | 51 | 9.43 |
| 08/14/2026 21:10 | 18 | 9.43 |
| 08/14/2026 21:10 | 31 | 9.43 |
| 08/14/2026 21:10 | 1 | 9.43 |
| 08/14/2026 21:09 | 1 | 9.43 |
| 08/14/2026 21:09 | 1 | 9.43 |
| 08/14/2026 21:09 | 1 | 9.43 |
| 08/14/2026 21:09 | 1 | 9.43 |
| 08/14/2026 21:09 | 69 | 9.43 |
| 08/14/2026 21:08 | 1 | 9.43 |
| 08/14/2026 21:08 | 51 | 9.43 |
| 08/14/2026 21:07 | 1 | 9.43 |
| 08/14/2026 21:07 | 1 | 9.43 |
| 08/14/2026 21:07 | 5 | 9.425 |
| 08/14/2026 21:07 | 100 | 9.425 |
| 08/14/2026 21:06 | 100 | 9.42 |
| 08/14/2026 21:06 | 100 | 9.42 |
| 08/14/2026 21:06 | 46 | 9.42 |
| 08/14/2026 21:06 | 54 | 9.42 |
| 08/14/2026 21:06 | 50 | 9.42 |
| 08/14/2026 21:06 | 50 | 9.42 |
| 08/14/2026 21:06 | 50 | 9.42 |
| 08/14/2026 21:06 | 10 | 9.42 |
| 08/14/2026 21:06 | 40 | 9.42 |
| 08/14/2026 21:06 | 100 | 9.42 |
| 08/14/2026 21:06 | 100 | 9.42 |
| 08/14/2026 21:06 | 10 | 9.42 |
| 08/14/2026 21:06 | 10 | 9.42 |
| 08/14/2026 21:06 | 100 | 9.42 |
| 08/14/2026 21:06 | 100 | 9.42 |
| 08/14/2026 21:06 | 100 | 9.42 |
| 08/14/2026 21:06 | 36 | 9.42 |
| 08/14/2026 21:06 | 100 | 9.42 |
| 08/14/2026 21:06 | 7 | 9.42 |
| 08/14/2026 21:06 | 100 | 9.42 |
| 08/14/2026 21:06 | 7 | 9.42 |
| 08/14/2026 21:06 | 89 | 9.42 |
| 08/14/2026 21:05 | 1 | 9.42 |
| 08/14/2026 21:05 | 1 | 9.42 |
| 08/14/2026 21:04 | 1 | 9.42 |
| 08/14/2026 21:04 | 1 | 9.42 |
| 08/14/2026 21:04 | 53 | 9.42 |
| 08/14/2026 21:04 | 7 | 9.42 |
| 08/14/2026 21:04 | 100 | 9.415 |
| 08/14/2026 21:04 | 100 | 9.415 |
| 08/14/2026 21:03 | 100 | 9.415 |
| 08/14/2026 21:03 | 80 | 9.41 |
| 08/14/2026 21:03 | 705 | 9.41 |
| 08/14/2026 21:03 | 95 | 9.41 |
| 08/14/2026 21:03 | 49 | 9.41 |
| 08/14/2026 21:03 | 100 | 9.41 |
| 08/14/2026 21:03 | 100 | 9.41 |
| 08/14/2026 21:03 | 5 | 9.41 |
| 08/14/2026 21:03 | 300 | 9.41 |
| 08/14/2026 21:03 | 1100 | 9.41 |
| 08/14/2026 21:03 | 44 | 9.41 |
| 08/14/2026 21:02 | 86 | 9.41 |
| 08/14/2026 21:02 | 14 | 9.41 |
| 08/14/2026 21:02 | 1 | 9.405 |
| 08/14/2026 21:02 | 1 | 9.405 |
| 08/14/2026 21:02 | 200 | 9.41 |
| 08/14/2026 21:02 | 100 | 9.41 |
| 08/14/2026 21:02 | 1 | 9.41 |
| 08/14/2026 21:02 | 1 | 9.41 |
| 08/14/2026 21:02 | 100 | 9.41 |
| 08/14/2026 21:02 | 100 | 9.41 |
| 08/14/2026 21:02 | 66 | 9.41 |
| 08/14/2026 21:02 | 2 | 9.41 |
| 08/14/2026 21:02 | 60 | 9.41 |
| 08/14/2026 21:02 | 108 | 9.41 |
| 08/14/2026 21:02 | 192 | 9.41 |
| 08/14/2026 21:02 | 1 | 9.41 |
| 08/14/2026 21:02 | 1 | 9.41 |
| 08/14/2026 21:02 | 5 | 9.41 |
| 08/14/2026 21:02 | 1 | 9.41 |
| 08/14/2026 21:02 | 1 | 9.41 |
| 08/14/2026 21:02 | 100 | 9.41 |
| 08/14/2026 21:02 | 100 | 9.41 |
| 08/14/2026 21:02 | 66 | 9.41 |
| 08/14/2026 21:02 | 7 | 9.41 |
| 08/14/2026 21:02 | 80 | 9.41 |
| 08/14/2026 21:02 | 15 | 9.41 |
| 08/14/2026 21:02 | 20 | 9.41 |
| 08/14/2026 21:02 | 90 | 9.41 |
| 08/14/2026 21:02 | 900 | 9.41 |
| 08/14/2026 21:00 | 200 | 9.415 |
| 08/14/2026 21:00 | 100 | 9.415 |
| 08/14/2026 21:00 | 100 | 9.415 |
| 08/14/2026 21:00 | 100 | 9.415 |
| 08/14/2026 20:57 | 66 | 9.42 |
| 08/14/2026 20:56 | 100 | 9.415 |
| 08/14/2026 20:56 | 158 | 9.42 |
| 08/14/2026 20:56 | 12 | 9.42 |
| 08/14/2026 20:56 | 130 | 9.42 |
| 08/14/2026 20:56 | 1 | 9.42 |
| 08/14/2026 20:56 | 1 | 9.42 |
| 08/14/2026 20:56 | 1 | 9.42 |
| 08/14/2026 20:55 | 1 | 9.42 |
| 08/14/2026 20:55 | 1 | 9.42 |
| 08/14/2026 20:54 | 1 | 9.42 |
| 08/14/2026 20:54 | 1 | 9.42 |
| 08/14/2026 20:54 | 1 | 9.42 |
| 08/14/2026 20:54 | 1 | 9.42 |
| 08/14/2026 20:53 | 1 | 9.42 |
| 08/14/2026 20:53 | 1 | 9.42 |
| 08/14/2026 20:53 | 1 | 9.42 |
| 08/14/2026 20:52 | 1 | 9.42 |
| 08/14/2026 20:52 | 1 | 9.42 |
| 08/14/2026 20:52 | 1 | 9.42 |
| 08/14/2026 20:52 | 1 | 9.42 |
| 08/14/2026 20:52 | 199 | 9.42 |
| 08/14/2026 20:52 | 21 | 9.42 |
| 08/14/2026 20:52 | 700 | 9.42 |
| 08/14/2026 20:52 | 60 | 9.42 |
| 08/14/2026 20:52 | 86 | 9.42 |
| 08/14/2026 20:52 | 100 | 9.42 |
| 08/14/2026 20:52 | 19 | 9.42 |
| 08/14/2026 20:52 | 100 | 9.42 |
| 08/14/2026 20:52 | 100 | 9.42 |
| 08/14/2026 20:52 | 100 | 9.42 |
| 08/14/2026 20:52 | 1 | 9.42 |
| 08/14/2026 20:52 | 1 | 9.42 |
| 08/14/2026 20:52 | 1 | 9.42 |
| 08/14/2026 20:52 | 77 | 9.42 |
| 08/14/2026 20:52 | 300 | 9.42 |
| 08/14/2026 20:52 | 40 | 9.42 |
| 08/14/2026 20:52 | 60 | 9.42 |
| 08/14/2026 20:52 | 100 | 9.42 |
| 08/14/2026 20:52 | 146 | 9.42 |
| 08/14/2026 20:52 | 500 | 9.42 |
| 08/14/2026 20:47 | 1 | 9.43 |
| 08/14/2026 20:47 | 100 | 9.425 |
| 08/14/2026 20:47 | 100 | 9.43 |
| 08/14/2026 20:47 | 93 | 9.43 |
| 08/14/2026 20:47 | 10 | 9.43 |
| 08/14/2026 20:47 | 100 | 9.43 |
| 08/14/2026 20:47 | 59 | 9.43 |
| 08/14/2026 20:47 | 52 | 9.43 |
| 08/14/2026 20:47 | 5 | 9.43 |
| 08/14/2026 20:47 | 100 | 9.43 |
| 08/14/2026 20:47 | 7 | 9.43 |
| 08/14/2026 20:47 | 160 | 9.43 |
| 08/14/2026 20:47 | 40 | 9.43 |
| 08/14/2026 20:46 | 14 | 9.43 |
| 08/14/2026 20:46 | 86 | 9.43 |
| 08/14/2026 20:46 | 100 | 9.43 |
| 08/14/2026 20:46 | 64 | 9.43 |
| 08/14/2026 20:46 | 36 | 9.43 |
| 08/14/2026 20:46 | 100 | 9.43 |
| 08/14/2026 20:46 | 36 | 9.43 |
| 08/14/2026 20:46 | 164 | 9.43 |
| 08/14/2026 20:46 | 5 | 9.43 |
| 08/14/2026 20:46 | 100 | 9.43 |
| 08/14/2026 20:46 | 10 | 9.43 |
| 08/14/2026 20:46 | 18 | 9.43 |
| 08/14/2026 20:46 | 24 | 9.43 |
| 08/14/2026 20:46 | 100 | 9.43 |
| 08/14/2026 20:46 | 79 | 9.43 |
| 08/14/2026 20:46 | 100 | 9.43 |
| 08/14/2026 20:46 | 11 | 9.43 |
| 08/14/2026 20:46 | 1 | 9.43 |
| 08/14/2026 20:46 | 1 | 9.43 |
| 08/14/2026 20:46 | 1 | 9.43 |
| 08/14/2026 20:46 | 1 | 9.43 |
| 08/14/2026 20:46 | 1 | 9.43 |
| 08/14/2026 20:45 | 1 | 9.43 |
| 08/14/2026 20:45 | 1 | 9.43 |
| 08/14/2026 20:45 | 100 | 9.43 |
| 08/14/2026 20:45 | 1 | 9.43 |
| 08/14/2026 20:45 | 1 | 9.43 |
| 08/14/2026 20:45 | 1 | 9.43 |
| 08/14/2026 20:45 | 1 | 9.43 |
| 08/14/2026 20:43 | 143 | 9.43 |
| 08/14/2026 20:43 | 123 | 9.43 |
| 08/14/2026 20:43 | 134 | 9.43 |
| 08/14/2026 20:43 | 100 | 9.425 |
| 08/14/2026 20:42 | 4 | 9.425 |
| 08/14/2026 20:42 | 100 | 9.425 |
| 08/14/2026 20:42 | 50 | 9.42 |
| 08/14/2026 20:42 | 50 | 9.42 |
| 08/14/2026 20:42 | 100 | 9.42 |
| 08/14/2026 20:42 | 100 | 9.42 |
| 08/14/2026 20:42 | 100 | 9.42 |
| 08/14/2026 20:42 | 100 | 9.42 |
| 08/14/2026 20:42 | 100 | 9.42 |
| 08/14/2026 20:42 | 100 | 9.42 |
| 08/14/2026 20:42 | 100 | 9.42 |
| 08/14/2026 20:42 | 179 | 9.42 |
| 08/14/2026 20:42 | 78 | 9.42 |
| 08/14/2026 20:42 | 10 | 9.42 |
| 08/14/2026 20:42 | 7 | 9.42 |
| 08/14/2026 20:42 | 700 | 9.42 |
| 08/14/2026 20:42 | 100 | 9.42 |
| 08/14/2026 20:42 | 7 | 9.42 |
| 08/14/2026 20:42 | 122 | 9.42 |
| 08/14/2026 20:42 | 7 | 9.42 |
| 08/14/2026 20:42 | 7 | 9.42 |
| 08/14/2026 20:42 | 18 | 9.42 |
| 08/14/2026 20:42 | 182 | 9.42 |
| 08/14/2026 20:42 | 100 | 9.415 |
| 08/14/2026 20:39 | 100 | 9.42 |
| 08/14/2026 20:38 | 100 | 9.42 |
| 08/14/2026 20:37 | 100 | 9.415 |
| 08/14/2026 20:35 | 100 | 9.415 |
| 08/14/2026 20:35 | 100 | 9.42 |
| 08/14/2026 20:35 | 137 | 9.42 |
| 08/14/2026 20:35 | 7 | 9.42 |
| 08/14/2026 20:35 | 56 | 9.42 |
| 08/14/2026 20:35 | 66 | 9.42 |
| 08/14/2026 20:35 | 40 | 9.42 |
| 08/14/2026 20:33 | 15 | 9.415 |
| 08/14/2026 20:33 | 132 | 9.415 |
| 08/14/2026 20:33 | 85 | 9.415 |
| 08/14/2026 20:32 | 20 | 9.42 |
| 08/14/2026 20:32 | 47 | 9.42 |
| 08/14/2026 20:32 | 300 | 9.42 |
| 08/14/2026 20:32 | 8 | 9.42 |
| 08/14/2026 20:32 | 200 | 9.42 |
| 08/14/2026 20:32 | 146 | 9.42 |
| 08/14/2026 20:32 | 500 | 9.42 |
| 08/14/2026 20:30 | 35 | 9.42 |
| 08/14/2026 20:30 | 100 | 9.42 |
| 08/14/2026 20:30 | 65 | 9.42 |
| 08/14/2026 20:30 | 10 | 9.42 |
| 08/14/2026 20:30 | 100 | 9.42 |
| 08/14/2026 20:30 | 100 | 9.42 |
| 08/14/2026 20:30 | 146 | 9.42 |
| 08/14/2026 20:30 | 200 | 9.42 |
| 08/14/2026 20:30 | 300 | 9.42 |
| 08/14/2026 20:30 | 300 | 9.42 |
| 08/14/2026 20:28 | 200 | 9.42 |
| 08/14/2026 20:28 | 400 | 9.42 |
| 08/14/2026 20:28 | 66 | 9.42 |
| 08/14/2026 20:28 | 17 | 9.42 |
| 08/14/2026 20:28 | 129 | 9.42 |
| 08/14/2026 20:28 | 10 | 9.42 |
| 08/14/2026 20:28 | 165 | 9.42 |
| 08/14/2026 20:28 | 35 | 9.42 |
| 08/14/2026 20:27 | 117 | 9.425 |
| 08/14/2026 20:27 | 44 | 9.425 |
| 08/14/2026 20:27 | 100 | 9.425 |
| 08/14/2026 20:27 | 600 | 9.42 |
| 08/14/2026 20:27 | 100 | 9.42 |
| 08/14/2026 20:27 | 100 | 9.42 |
| 08/14/2026 20:27 | 5 | 9.42 |
| 08/14/2026 20:27 | 29 | 9.42 |
| 08/14/2026 20:27 | 200 | 9.42 |
| 08/14/2026 20:27 | 5 | 9.42 |
| 08/14/2026 20:27 | 200 | 9.42 |
| 08/14/2026 20:27 | 45 | 9.42 |
| 08/14/2026 20:27 | 10 | 9.42 |
| 08/14/2026 20:27 | 122 | 9.42 |
| 08/14/2026 20:27 | 900 | 9.42 |
| 08/14/2026 20:27 | 44 | 9.43 |
| 08/14/2026 20:27 | 85 | 9.43 |
| 08/14/2026 20:27 | 108 | 9.43 |
| 08/14/2026 20:27 | 26 | 9.43 |
| 08/14/2026 20:27 | 63 | 9.43 |
| 08/14/2026 20:27 | 100 | 9.43 |
| 08/14/2026 20:27 | 100 | 9.43 |
| 08/14/2026 20:27 | 100 | 9.43 |
| 08/14/2026 20:27 | 100 | 9.43 |
| 08/14/2026 20:25 | 100 | 9.43 |
| 08/14/2026 20:25 | 45 | 9.43 |
| 08/14/2026 20:25 | 68 | 9.43 |
| 08/14/2026 20:25 | 200 | 9.43 |
| 08/14/2026 20:25 | 200 | 9.43 |
| 08/14/2026 20:25 | 100 | 9.43 |
| 08/14/2026 20:25 | 112 | 9.43 |
| 08/14/2026 20:25 | 100 | 9.43 |
| 08/14/2026 20:24 | 10 | 9.43 |
| 08/14/2026 20:24 | 14 | 9.43 |
| 08/14/2026 20:24 | 200 | 9.43 |
| 08/14/2026 20:24 | 200 | 9.43 |
| 08/14/2026 20:24 | 92 | 9.43 |
| 08/14/2026 20:24 | 30 | 9.425 |
| 08/14/2026 20:24 | 100 | 9.425 |
| 08/14/2026 20:24 | 3 | 9.42 |
| 08/14/2026 20:24 | 900 | 9.42 |
| 08/14/2026 20:24 | 200 | 9.42 |
| 08/14/2026 20:24 | 100 | 9.42 |
| 08/14/2026 20:24 | 32 | 9.42 |
| 08/14/2026 20:24 | 68 | 9.42 |
| 08/14/2026 20:24 | 32 | 9.42 |
| 08/14/2026 20:24 | 100 | 9.42 |
| 08/14/2026 20:24 | 100 | 9.42 |
| 08/14/2026 20:24 | 104 | 9.42 |
| 08/14/2026 20:24 | 10 | 9.42 |
| 08/14/2026 20:24 | 100 | 9.42 |
| 08/14/2026 20:24 | 137 | 9.42 |
| 08/14/2026 20:24 | 563 | 9.42 |
| 08/14/2026 20:24 | 1200 | 9.42 |
| 08/14/2026 20:24 | 159 | 9.42 |
| 08/14/2026 20:24 | 10 | 9.42 |
| 08/14/2026 20:24 | 122 | 9.42 |
| 08/14/2026 20:24 | 900 | 9.42 |
| 08/14/2026 20:24 | 32 | 9.42 |
| 08/14/2026 20:24 | 100 | 9.425 |
| 08/14/2026 20:24 | 100 | 9.425 |
| 08/14/2026 20:24 | 248 | 9.425 |
| 08/14/2026 20:23 | 100 | 9.425 |
| 08/14/2026 20:23 | 3 | 9.425 |
| 08/14/2026 20:23 | 117 | 9.425 |
| 08/14/2026 20:23 | 200 | 9.42 |
| 08/14/2026 20:23 | 900 | 9.42 |
| 08/14/2026 20:23 | 67 | 9.42 |
| 08/14/2026 20:23 | 1 | 9.42 |
| 08/14/2026 20:23 | 1 | 9.42 |
| 08/14/2026 20:23 | 1 | 9.42 |
| 08/14/2026 20:23 | 1 | 9.42 |
| 08/14/2026 20:23 | 1 | 9.42 |
| 08/14/2026 20:22 | 95 | 9.42 |
| 08/14/2026 20:22 | 49 | 9.42 |
| 08/14/2026 20:22 | 51 | 9.42 |
| 08/14/2026 20:22 | 12 | 9.42 |
| 08/14/2026 20:22 | 7 | 9.42 |
| 08/14/2026 20:22 | 7 | 9.42 |
| 08/14/2026 20:22 | 7 | 9.42 |
| 08/14/2026 20:22 | 7 | 9.42 |
| 08/14/2026 20:22 | 7 | 9.42 |
| 08/14/2026 20:22 | 2 | 9.42 |
| 08/14/2026 20:22 | 58 | 9.42 |
| 08/14/2026 20:22 | 42 | 9.42 |
| 08/14/2026 20:21 | 100 | 9.415 |
| 08/14/2026 20:21 | 32 | 9.41 |
| 08/14/2026 20:21 | 68 | 9.41 |
| 08/14/2026 20:21 | 32 | 9.41 |
| 08/14/2026 20:21 | 68 | 9.41 |
| 08/14/2026 20:21 | 57 | 9.41 |
| 08/14/2026 20:21 | 43 | 9.41 |
| 08/14/2026 20:21 | 54 | 9.41 |
| 08/14/2026 20:21 | 46 | 9.41 |
| 08/14/2026 20:21 | 79 | 9.41 |
| 08/14/2026 20:21 | 3 | 9.41 |
| 08/14/2026 20:21 | 18 | 9.41 |
| 08/14/2026 20:21 | 79 | 9.41 |
| 08/14/2026 20:21 | 3 | 9.41 |
| 08/14/2026 20:21 | 97 | 9.41 |
| 08/14/2026 20:21 | 121 | 9.41 |
| 08/14/2026 20:21 | 7 | 9.41 |
| 08/14/2026 20:21 | 90 | 9.41 |
| 08/14/2026 20:21 | 900 | 9.41 |
| 08/14/2026 20:21 | 7 | 9.41 |
| 08/14/2026 20:21 | 100 | 9.41 |
| 08/14/2026 20:21 | 100 | 9.41 |
| 08/14/2026 20:21 | 293 | 9.41 |
| 08/14/2026 20:21 | 7 | 9.41 |
| 08/14/2026 20:20 | 100 | 9.405 |
| 08/14/2026 20:20 | 100 | 9.41 |
| 08/14/2026 20:19 | 740 | 9.41 |
| 08/14/2026 20:19 | 1260 | 9.41 |
| 08/14/2026 20:19 | 500 | 9.41 |
| 08/14/2026 20:19 | 100 | 9.41 |
| 08/14/2026 20:16 | 100 | 9.41 |
| 08/14/2026 20:16 | 40 | 9.41 |
| 08/14/2026 20:16 | 90 | 9.41 |
| 08/14/2026 20:16 | 100 | 9.405 |
| 08/14/2026 20:10 | 20 | 9.40 |
| 08/14/2026 20:10 | 500 | 9.40 |
| 08/14/2026 20:10 | 200 | 9.40 |
| 08/14/2026 20:10 | 20 | 9.40 |
| 08/14/2026 20:10 | 200 | 9.40 |
| 08/14/2026 20:10 | 21 | 9.40 |
| 08/14/2026 20:10 | 100 | 9.40 |
| 08/14/2026 20:10 | 346 | 9.40 |
| 08/14/2026 20:10 | 100 | 9.395 |
| 08/14/2026 20:10 | 54 | 9.40 |
| 08/14/2026 20:10 | 100 | 9.40 |
| 08/14/2026 20:10 | 300 | 9.40 |
| 08/14/2026 20:10 | 5 | 9.40 |
| 08/14/2026 20:10 | 100 | 9.40 |
| 08/14/2026 20:10 | 100 | 9.40 |
| 08/14/2026 20:10 | 5 | 9.40 |
| 08/14/2026 20:10 | 100 | 9.40 |
| 08/14/2026 20:10 | 5 | 9.40 |
| 08/14/2026 20:10 | 100 | 9.40 |
| 08/14/2026 20:10 | 41 | 9.40 |
| 08/14/2026 20:10 | 59 | 9.40 |
| 08/14/2026 20:10 | 10 | 9.40 |
| 08/14/2026 20:10 | 31 | 9.40 |
| 08/14/2026 20:10 | 40 | 9.40 |
| 08/14/2026 20:09 | 18 | 9.40 |
| 08/14/2026 20:09 | 7 | 9.40 |
| 08/14/2026 20:06 | 4 | 9.40 |
| 08/14/2026 20:06 | 21 | 9.40 |
| 08/14/2026 20:05 | 48 | 9.405 |
| 08/14/2026 20:04 | 1 | 9.405 |
| 08/14/2026 20:04 | 158 | 9.405 |
| 08/14/2026 20:03 | 102 | 9.41 |
| 08/14/2026 20:03 | 200 | 9.41 |
| 08/14/2026 20:03 | 1 | 9.41 |
| 08/14/2026 20:03 | 7 | 9.41 |
| 08/14/2026 20:03 | 90 | 9.41 |
| 08/14/2026 20:03 | 200 | 9.41 |
| 08/14/2026 20:03 | 100 | 9.405 |
| 08/14/2026 20:03 | 100 | 9.40 |
| 08/14/2026 20:03 | 100 | 9.40 |
| 08/14/2026 20:03 | 200 | 9.40 |
| 08/14/2026 20:03 | 10 | 9.40 |
| 08/14/2026 20:03 | 100 | 9.40 |
| 08/14/2026 20:03 | 100 | 9.40 |
| 08/14/2026 20:03 | 100 | 9.40 |
| 08/14/2026 20:03 | 100 | 9.40 |
| 08/14/2026 20:01 | 158 | 9.395 |
| 08/14/2026 20:01 | 100 | 9.395 |
| 08/14/2026 20:00 | 158 | 9.395 |
| 08/14/2026 20:00 | 200 | 9.40 |
| 08/14/2026 20:00 | 100 | 9.40 |
| 08/14/2026 19:59 | 36 | 9.39 |
| 08/14/2026 19:59 | 64 | 9.39 |
| 08/14/2026 19:59 | 37 | 9.39 |
| 08/14/2026 19:59 | 100 | 9.39 |
| 08/14/2026 19:59 | 100 | 9.39 |
| 08/14/2026 19:59 | 88 | 9.39 |
| 08/14/2026 19:59 | 7 | 9.39 |
| 08/14/2026 19:59 | 6 | 9.39 |
| 08/14/2026 19:59 | 5 | 9.39 |
| 08/14/2026 19:59 | 17 | 9.39 |
| 08/14/2026 19:59 | 28 | 9.39 |
| 08/14/2026 19:58 | 100 | 9.385 |
| 08/14/2026 19:58 | 14 | 9.385 |
| 08/14/2026 19:58 | 100 | 9.385 |
| 08/14/2026 19:58 | 312 | 9.39 |
| 08/14/2026 19:58 | 7 | 9.39 |
| 08/14/2026 19:58 | 23 | 9.39 |
| 08/14/2026 19:58 | 400 | 9.39 |
| 08/14/2026 19:58 | 158 | 9.385 |
| 08/14/2026 19:58 | 100 | 9.39 |
| 08/14/2026 19:58 | 60 | 9.39 |
| 08/14/2026 19:58 | 100 | 9.39 |
| 08/14/2026 19:58 | 37 | 9.39 |
| 08/14/2026 19:58 | 1 | 9.39 |
| 08/14/2026 19:58 | 1 | 9.39 |
| 08/14/2026 19:58 | 1 | 9.39 |
| 08/14/2026 19:58 | 1 | 9.39 |
| 08/14/2026 19:58 | 1 | 9.39 |
| 08/14/2026 19:58 | 100 | 9.39 |
| 08/14/2026 19:58 | 100 | 9.39 |
| 08/14/2026 19:58 | 88 | 9.39 |
| 08/14/2026 19:58 | 100 | 9.39 |
| 08/14/2026 19:58 | 100 | 9.39 |
| 08/14/2026 19:58 | 12 | 9.39 |
| 08/14/2026 19:58 | 100 | 9.39 |
| 08/14/2026 19:58 | 100 | 9.39 |
| 08/14/2026 19:58 | 8 | 9.39 |
| 08/14/2026 19:58 | 400 | 9.39 |
| 08/14/2026 19:58 | 74 | 9.395 |
| 08/14/2026 19:58 | 53 | 9.39 |
| 08/14/2026 19:58 | 47 | 9.39 |
| 08/14/2026 19:58 | 33 | 9.39 |
| 08/14/2026 19:58 | 100 | 9.39 |
| 08/14/2026 19:58 | 300 | 9.39 |
| 08/14/2026 19:58 | 46 | 9.39 |
| 08/14/2026 19:58 | 7 | 9.39 |
| 08/14/2026 19:58 | 7 | 9.39 |
| 08/14/2026 19:58 | 900 | 9.39 |
| 08/14/2026 19:58 | 100 | 9.39 |
| 08/14/2026 19:58 | 100 | 9.39 |
| 08/14/2026 19:58 | 7 | 9.39 |
| 08/14/2026 19:58 | 42 | 9.39 |
| 08/14/2026 19:58 | 7 | 9.39 |
| 08/14/2026 19:55 | 26 | 9.39 |
| 08/14/2026 19:55 | 46 | 9.39 |
| 08/14/2026 19:55 | 1 | 9.385 |
| 08/14/2026 19:54 | 100 | 9.385 |
| 08/14/2026 19:53 | 104 | 9.385 |
| 08/14/2026 19:51 | 100 | 9.385 |
| 08/14/2026 19:50 | 100 | 9.385 |
| 08/14/2026 19:49 | 100 | 9.385 |
| 08/14/2026 19:48 | 19 | 9.38 |
| 08/14/2026 19:48 | 81 | 9.38 |
| 08/14/2026 19:43 | 1 | 9.385 |
| 08/14/2026 19:43 | 42 | 9.39 |
| 08/14/2026 19:43 | 12 | 9.39 |
| 08/14/2026 19:42 | 100 | 9.39 |
| 08/14/2026 19:42 | 300 | 9.39 |
| 08/14/2026 19:42 | 1 | 9.39 |
| 08/14/2026 19:42 | 88 | 9.39 |
| 08/14/2026 19:42 | 142 | 9.39 |
| 08/14/2026 19:42 | 1 | 9.39 |
| 08/14/2026 19:42 | 1 | 9.39 |
| 08/14/2026 19:42 | 100 | 9.39 |
| 08/14/2026 19:42 | 194 | 9.39 |
| 08/14/2026 19:41 | 6 | 9.39 |
| 08/14/2026 19:41 | 4 | 9.39 |
| 08/14/2026 19:41 | 22 | 9.39 |
| 08/14/2026 19:40 | 6 | 9.39 |
| 08/14/2026 19:40 | 45 | 9.39 |
| 08/14/2026 19:40 | 1 | 9.39 |
| 08/14/2026 19:39 | 1 | 9.395 |
| 08/14/2026 19:37 | 1 | 9.395 |
| 08/14/2026 19:35 | 5 | 9.395 |
| 08/14/2026 19:34 | 71 | 9.40 |
| 08/14/2026 19:34 | 100 | 9.40 |
| 08/14/2026 19:34 | 5 | 9.40 |
| 08/14/2026 19:34 | 15 | 9.40 |
| 08/14/2026 19:34 | 100 | 9.40 |
| 08/14/2026 19:34 | 200 | 9.40 |
| 08/14/2026 19:34 | 200 | 9.40 |
| 08/14/2026 19:34 | 500 | 9.40 |
| 08/14/2026 19:34 | 84 | 9.40 |
| 08/14/2026 19:34 | 300 | 9.40 |
| 08/14/2026 19:34 | 19 | 9.41 |
| 08/14/2026 19:34 | 281 | 9.41 |
| 08/14/2026 19:34 | 5 | 9.41 |
| 08/14/2026 19:34 | 14 | 9.41 |
| 08/14/2026 19:34 | 76 | 9.41 |
| 08/14/2026 19:34 | 100 | 9.41 |
| 08/14/2026 19:32 | 1 | 9.415 |
| 08/14/2026 19:32 | 100 | 9.41 |
| 08/14/2026 19:32 | 100 | 9.41 |
| 08/14/2026 19:32 | 1 | 9.41 |
| 08/14/2026 19:32 | 5 | 9.41 |
| 08/14/2026 19:32 | 113 | 9.41 |
| 08/14/2026 19:32 | 100 | 9.41 |
| 08/14/2026 19:32 | 34 | 9.41 |
| 08/14/2026 19:32 | 53 | 9.41 |
| 08/14/2026 19:32 | 1 | 9.41 |
| 08/14/2026 19:32 | 90 | 9.41 |
| 08/14/2026 19:32 | 40 | 9.41 |
| 08/14/2026 19:30 | 70 | 9.415 |
| 08/14/2026 19:29 | 48 | 9.415 |
| 08/14/2026 19:26 | 60 | 9.42 |
| 08/14/2026 19:26 | 100 | 9.415 |
| 08/14/2026 19:23 | 49 | 9.415 |
| 08/14/2026 19:23 | 100 | 9.415 |
| 08/14/2026 19:22 | 1 | 9.41 |
| 08/14/2026 19:22 | 1 | 9.41 |
| 08/14/2026 19:22 | 1 | 9.41 |
| 08/14/2026 19:22 | 1 | 9.41 |
| 08/14/2026 19:22 | 156 | 9.41 |
| 08/14/2026 19:22 | 1 | 9.41 |
| 08/14/2026 19:22 | 89 | 9.41 |
| 08/14/2026 19:22 | 1 | 9.41 |
| 08/14/2026 19:22 | 158 | 9.415 |
| 08/14/2026 19:22 | 92 | 9.42 |
| 08/14/2026 19:22 | 138 | 9.42 |
| 08/14/2026 19:22 | 70 | 9.42 |
| 08/14/2026 19:22 | 99 | 9.42 |
| 08/14/2026 19:22 | 701 | 9.42 |
| 08/14/2026 19:22 | 200 | 9.42 |
| 08/14/2026 19:22 | 10 | 9.42 |
| 08/14/2026 19:22 | 14 | 9.42 |
| 08/14/2026 19:22 | 14 | 9.42 |
| 08/14/2026 19:22 | 102 | 9.42 |
| 08/14/2026 19:22 | 8 | 9.42 |
| 08/14/2026 19:22 | 200 | 9.42 |
| 08/14/2026 19:22 | 100 | 9.425 |
| 08/14/2026 19:22 | 100 | 9.425 |
| 08/14/2026 19:22 | 58 | 9.43 |
| 08/14/2026 19:22 | 14 | 9.43 |
| 08/14/2026 19:22 | 70 | 9.43 |
| 08/14/2026 19:22 | 158 | 9.425 |
| 08/14/2026 19:22 | 100 | 9.425 |
| 08/14/2026 19:22 | 5 | 9.425 |
| 08/14/2026 19:22 | 100 | 9.42 |
| 08/14/2026 19:22 | 100 | 9.42 |
| 08/14/2026 19:22 | 100 | 9.42 |
| 08/14/2026 19:22 | 100 | 9.42 |
| 08/14/2026 19:22 | 200 | 9.42 |
| 08/14/2026 19:22 | 71 | 9.42 |
| 08/14/2026 19:22 | 100 | 9.42 |
| 08/14/2026 19:22 | 7 | 9.42 |
| 08/14/2026 19:22 | 72 | 9.42 |
| 08/14/2026 19:20 | 1 | 9.415 |
| 08/14/2026 19:20 | 1 | 9.415 |
| 08/14/2026 19:18 | 100 | 9.41 |
| 08/14/2026 19:18 | 100 | 9.41 |
| 08/14/2026 19:18 | 100 | 9.41 |
| 08/14/2026 19:18 | 100 | 9.41 |
| 08/14/2026 19:18 | 100 | 9.41 |
| 08/14/2026 19:18 | 200 | 9.41 |
| 08/14/2026 19:18 | 100 | 9.41 |
| 08/14/2026 19:18 | 100 | 9.41 |
| 08/14/2026 19:18 | 24 | 9.41 |
| 08/14/2026 19:18 | 76 | 9.41 |
| 08/14/2026 19:14 | 100 | 9.405 |
| 08/14/2026 19:13 | 100 | 9.40 |
| 08/14/2026 19:13 | 7 | 9.40 |
| 08/14/2026 19:13 | 7 | 9.40 |
| 08/14/2026 19:13 | 28 | 9.40 |
| 08/14/2026 19:13 | 84 | 9.40 |
| 08/14/2026 19:13 | 370 | 9.40 |
| 08/14/2026 19:13 | 100 | 9.395 |
| 08/14/2026 19:13 | 100 | 9.39 |
| 08/14/2026 19:13 | 100 | 9.39 |
| 08/14/2026 19:13 | 117 | 9.39 |
| 08/14/2026 19:13 | 83 | 9.39 |
| 08/14/2026 19:13 | 75 | 9.39 |
| 08/14/2026 19:13 | 25 | 9.39 |
| 08/14/2026 19:13 | 100 | 9.39 |
| 08/14/2026 19:13 | 300 | 9.39 |
| 08/14/2026 19:13 | 100 | 9.39 |
| 08/14/2026 19:13 | 68 | 9.39 |
| 08/14/2026 19:13 | 32 | 9.39 |
| 08/14/2026 19:13 | 300 | 9.39 |
| 08/14/2026 19:13 | 51 | 9.39 |
| 08/14/2026 19:13 | 100 | 9.39 |
| 08/14/2026 19:13 | 74 | 9.39 |
| 08/14/2026 19:13 | 49 | 9.39 |
| 08/14/2026 19:11 | 49 | 9.39 |
| 08/14/2026 19:11 | 51 | 9.39 |
| 08/14/2026 19:11 | 49 | 9.39 |
| 08/14/2026 19:11 | 100 | 9.39 |
| 08/14/2026 19:11 | 7 | 9.39 |
| 08/14/2026 19:11 | 42 | 9.39 |
| 08/14/2026 19:11 | 2 | 9.39 |
| 08/14/2026 19:05 | 98 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 73 | 9.39 |
| 08/14/2026 19:05 | 61 | 9.39 |
| 08/14/2026 19:05 | 8 | 9.39 |
| 08/14/2026 19:02 | 1 | 9.385 |
| 08/14/2026 19:02 | 40 | 9.385 |
| 08/14/2026 19:01 | 1 | 9.38 |
| 08/14/2026 19:01 | 149 | 9.39 |
| 08/14/2026 19:01 | 1 | 9.39 |
| 08/14/2026 19:01 | 1 | 9.39 |
| 08/14/2026 19:01 | 4 | 9.39 |
| 08/14/2026 19:01 | 6 | 9.39 |
| 08/14/2026 19:01 | 5 | 9.39 |
| 08/14/2026 19:01 | 200 | 9.39 |
| 08/14/2026 19:01 | 100 | 9.39 |
| 08/14/2026 19:01 | 74 | 9.39 |
| 08/14/2026 19:01 | 29 | 9.39 |
| 08/14/2026 19:01 | 54 | 9.39 |
| 08/14/2026 19:01 | 10 | 9.39 |
| 08/14/2026 19:00 | 1 | 9.39 |
| 08/14/2026 19:00 | 1 | 9.39 |
| 08/14/2026 18:59 | 1 | 9.39 |
| 08/14/2026 18:59 | 1 | 9.39 |
| 08/14/2026 18:59 | 1 | 9.39 |
| 08/14/2026 18:58 | 11 | 9.395 |
| 08/14/2026 18:58 | 39 | 9.40 |
| 08/14/2026 18:58 | 6 | 9.40 |
| 08/14/2026 18:57 | 1 | 9.40 |
| 08/14/2026 18:57 | 1 | 9.40 |
| 08/14/2026 18:57 | 84 | 9.40 |
| 08/14/2026 18:57 | 100 | 9.40 |
| 08/14/2026 18:57 | 322 | 9.40 |
| 08/14/2026 18:57 | 78 | 9.40 |
| 08/14/2026 18:57 | 29 | 9.40 |
| 08/14/2026 18:57 | 12 | 9.40 |
| 08/14/2026 18:57 | 88 | 9.40 |
| 08/14/2026 18:57 | 100 | 9.40 |
| 08/14/2026 18:57 | 100 | 9.40 |
| 08/14/2026 18:57 | 112 | 9.40 |
| 08/14/2026 18:57 | 288 | 9.40 |
| 08/14/2026 18:57 | 100 | 9.40 |
| 08/14/2026 18:57 | 7 | 9.40 |
| 08/14/2026 18:57 | 7 | 9.40 |
| 08/14/2026 18:57 | 174 | 9.40 |
| 08/14/2026 18:57 | 226 | 9.40 |
| 08/14/2026 18:57 | 54 | 9.40 |
| 08/14/2026 18:57 | 7 | 9.40 |
| 08/14/2026 18:57 | 1 | 9.40 |
| 08/14/2026 18:57 | 84 | 9.40 |
| 08/14/2026 18:57 | 9 | 9.40 |
| 08/14/2026 18:57 | 100 | 9.395 |
| 08/14/2026 18:57 | 1 | 9.395 |
| 08/14/2026 18:56 | 1 | 9.395 |
| 08/14/2026 18:56 | 30 | 9.395 |
| 08/14/2026 18:56 | 30 | 9.395 |
| 08/14/2026 18:55 | 30 | 9.395 |
| 08/14/2026 18:54 | 1 | 9.39 |
| 08/14/2026 18:54 | 384 | 9.39 |
| 08/14/2026 18:54 | 74 | 9.39 |
| 08/14/2026 18:54 | 1 | 9.39 |
| 08/14/2026 18:54 | 1 | 9.39 |
| 08/14/2026 18:54 | 1 | 9.39 |
| 08/14/2026 18:54 | 200 | 9.39 |
| 08/14/2026 18:54 | 1 | 9.39 |
| 08/14/2026 18:54 | 100 | 9.39 |
| 08/14/2026 18:54 | 5 | 9.39 |
| 08/14/2026 18:54 | 5 | 9.39 |
| 08/14/2026 18:54 | 5 | 9.39 |
| 08/14/2026 18:54 | 56 | 9.39 |
| 08/14/2026 18:54 | 100 | 9.395 |
| 08/14/2026 18:54 | 100 | 9.395 |
| 08/14/2026 18:53 | 1 | 9.39 |
| 08/14/2026 18:52 | 97 | 9.395 |
| 08/14/2026 18:52 | 12 | 9.395 |
| 08/14/2026 18:52 | 100 | 9.395 |
| 08/14/2026 18:51 | 1 | 9.39 |
| 08/14/2026 18:51 | 1 | 9.39 |
| 08/14/2026 18:50 | 1 | 9.39 |
| 08/14/2026 18:48 | 1 | 9.39 |
| 08/14/2026 18:45 | 101 | 9.39 |
| 08/14/2026 18:45 | 38 | 9.39 |
| 08/14/2026 18:45 | 6 | 9.39 |
| 08/14/2026 18:45 | 100 | 9.39 |
| 08/14/2026 18:45 | 6 | 9.39 |
| 08/14/2026 18:45 | 74 | 9.39 |
| 08/14/2026 18:44 | 100 | 9.395 |
| 08/14/2026 18:44 | 100 | 9.395 |
| 08/14/2026 18:38 | 100 | 9.40 |
| 08/14/2026 18:38 | 100 | 9.40 |
| 08/14/2026 18:38 | 197 | 9.40 |
| 08/14/2026 18:38 | 200 | 9.40 |
| 08/14/2026 18:38 | 1 | 9.40 |
| 08/14/2026 18:38 | 100 | 9.40 |
| 08/14/2026 18:38 | 100 | 9.40 |
| 08/14/2026 18:38 | 1 | 9.40 |
| 08/14/2026 18:38 | 100 | 9.40 |
| 08/14/2026 18:38 | 1 | 9.40 |
| 08/14/2026 18:38 | 66 | 9.40 |
| 08/14/2026 18:36 | 1 | 9.40 |
| 08/14/2026 18:36 | 1 | 9.40 |
| 08/14/2026 18:36 | 1 | 9.40 |
| 08/14/2026 18:36 | 1 | 9.40 |
| 08/14/2026 18:36 | 1 | 9.40 |
| 08/14/2026 18:36 | 1 | 9.40 |
| 08/14/2026 18:36 | 1 | 9.40 |
| 08/14/2026 18:36 | 1 | 9.40 |
| 08/14/2026 18:36 | 1 | 9.40 |
| 08/14/2026 18:35 | 1 | 9.40 |
| 08/14/2026 18:35 | 1 | 9.40 |
| 08/14/2026 18:35 | 1 | 9.40 |
| 08/14/2026 18:35 | 1 | 9.40 |
| 08/14/2026 18:35 | 1 | 9.40 |
| 08/14/2026 18:35 | 1 | 9.40 |
| 08/14/2026 18:34 | 3 | 9.40 |
| 08/14/2026 18:32 | 100 | 9.40 |
| 08/14/2026 18:32 | 28 | 9.40 |
| 08/14/2026 18:32 | 100 | 9.40 |
| 08/14/2026 18:32 | 100 | 9.40 |
| 08/14/2026 18:32 | 84 | 9.40 |
| 08/14/2026 18:32 | 83 | 9.40 |
| 08/14/2026 18:32 | 7 | 9.40 |
| 08/14/2026 18:32 | 1 | 9.40 |
| 08/14/2026 18:32 | 200 | 9.40 |
| 08/14/2026 18:28 | 200 | 9.40 |
| 08/14/2026 18:28 | 1192 | 9.40 |
| 08/14/2026 18:28 | 200 | 9.40 |
| 08/14/2026 18:28 | 100 | 9.40 |
| 08/14/2026 18:28 | 1 | 9.40 |
| 08/14/2026 18:28 | 84 | 9.40 |
| 08/14/2026 18:28 | 1 | 9.40 |
| 08/14/2026 18:28 | 96 | 9.40 |
| 08/14/2026 18:28 | 4 | 9.40 |
| 08/14/2026 18:28 | 39 | 9.40 |
| 08/14/2026 18:28 | 61 | 9.40 |
| 08/14/2026 18:28 | 7 | 9.40 |
| 08/14/2026 18:28 | 32 | 9.40 |
| 08/14/2026 18:28 | 52 | 9.40 |
| 08/14/2026 18:28 | 1 | 9.395 |
| 08/14/2026 18:26 | 100 | 9.395 |
| 08/14/2026 18:26 | 125 | 9.395 |
| 08/14/2026 18:26 | 1 | 9.395 |
| 08/14/2026 18:25 | 176 | 9.40 |
| 08/14/2026 18:25 | 27 | 9.40 |
| 08/14/2026 18:25 | 97 | 9.40 |
| 08/14/2026 18:25 | 1 | 9.40 |
| 08/14/2026 18:25 | 1 | 9.40 |
| 08/14/2026 18:25 | 1 | 9.40 |
| 08/14/2026 18:25 | 200 | 9.40 |
| 08/14/2026 18:25 | 84 | 9.40 |
| 08/14/2026 18:25 | 100 | 9.40 |
| 08/14/2026 18:25 | 93 | 9.40 |
| 08/14/2026 18:25 | 7 | 9.40 |
| 08/14/2026 18:25 | 100 | 9.40 |
| 08/14/2026 18:25 | 100 | 9.40 |
| 08/14/2026 18:25 | 100 | 9.40 |
| 08/14/2026 18:25 | 100 | 9.40 |
| 08/14/2026 18:25 | 100 | 9.40 |
| 08/14/2026 18:25 | 7 | 9.40 |
| 08/14/2026 18:25 | 200 | 9.40 |
| 08/14/2026 18:24 | 126 | 9.395 |
| 08/14/2026 18:24 | 100 | 9.395 |
| 08/14/2026 18:21 | 1 | 9.395 |
| 08/14/2026 18:17 | 126 | 9.395 |
| 08/14/2026 18:17 | 74 | 9.39 |
| 08/14/2026 18:17 | 12 | 9.39 |
| 08/14/2026 18:17 | 11 | 9.39 |
| 08/14/2026 18:17 | 200 | 9.39 |
| 08/14/2026 18:17 | 12 | 9.39 |
| 08/14/2026 18:17 | 300 | 9.39 |
| 08/14/2026 18:17 | 71 | 9.39 |
| 08/14/2026 18:17 | 29 | 9.39 |
| 08/14/2026 18:17 | 11 | 9.39 |
| 08/14/2026 18:17 | 123 | 9.39 |
| 08/14/2026 18:17 | 74 | 9.39 |
| 08/14/2026 18:17 | 300 | 9.39 |
| 08/14/2026 18:17 | 100 | 9.39 |
| 08/14/2026 18:17 | 100 | 9.39 |
| 08/14/2026 18:17 | 12 | 9.39 |
| 08/14/2026 18:17 | 300 | 9.39 |
| 08/14/2026 18:17 | 100 | 9.39 |
| 08/14/2026 18:17 | 100 | 9.39 |
| 08/14/2026 18:17 | 100 | 9.39 |
| 08/14/2026 18:17 | 100 | 9.39 |
| 08/14/2026 18:17 | 74 | 9.39 |
| 08/14/2026 18:17 | 55 | 9.39 |
| 08/14/2026 18:17 | 45 | 9.39 |
| 08/14/2026 18:17 | 28 | 9.39 |
| 08/14/2026 18:17 | 44 | 9.39 |
| 08/14/2026 18:15 | 1 | 9.39 |
| 08/14/2026 18:15 | 100 | 9.385 |
| 08/14/2026 18:15 | 1 | 9.385 |
| 08/14/2026 18:15 | 1 | 9.385 |
| 08/14/2026 18:14 | 100 | 9.38 |
| 08/14/2026 18:14 | 100 | 9.38 |
| 08/14/2026 18:14 | 74 | 9.38 |
| 08/14/2026 18:14 | 26 | 9.38 |
| 08/14/2026 18:14 | 100 | 9.38 |
| 08/14/2026 18:14 | 7 | 9.38 |
| 08/14/2026 18:14 | 100 | 9.38 |
| 08/14/2026 18:14 | 7 | 9.38 |
| 08/14/2026 18:14 | 100 | 9.38 |
| 08/14/2026 18:14 | 100 | 9.38 |
| 08/14/2026 18:14 | 154 | 9.38 |
| 08/14/2026 18:13 | 1 | 9.375 |
| 08/14/2026 18:13 | 1 | 9.38 |
| 08/14/2026 18:11 | 126 | 9.375 |
| 08/14/2026 18:10 | 1 | 9.375 |
| 08/14/2026 18:10 | 1 | 9.375 |
| 08/14/2026 18:09 | 45 | 9.38 |
| 08/14/2026 18:09 | 55 | 9.38 |
| 08/14/2026 18:09 | 24 | 9.38 |
| 08/14/2026 18:08 | 1 | 9.38 |
| 08/14/2026 18:08 | 1 | 9.38 |
| 08/14/2026 18:07 | 1 | 9.38 |
| 08/14/2026 18:06 | 100 | 9.37 |
| 08/14/2026 18:06 | 100 | 9.37 |
| 08/14/2026 18:06 | 50 | 9.37 |
| 08/14/2026 18:06 | 200 | 9.37 |
| 08/14/2026 18:06 | 50 | 9.37 |
| 08/14/2026 18:06 | 4 | 9.37 |
| 08/14/2026 18:06 | 96 | 9.37 |
| 08/14/2026 18:06 | 72 | 9.37 |
| 08/14/2026 18:06 | 11 | 9.37 |
| 08/14/2026 18:06 | 11 | 9.37 |
| 08/14/2026 18:04 | 6 | 9.37 |
| 08/14/2026 18:04 | 144 | 9.37 |
| 08/14/2026 18:04 | 100 | 9.37 |
| 08/14/2026 18:04 | 200 | 9.37 |
| 08/14/2026 18:04 | 100 | 9.37 |
| 08/14/2026 18:04 | 1 | 9.37 |
| 08/14/2026 18:04 | 10 | 9.37 |
| 08/14/2026 18:04 | 100 | 9.37 |
| 08/14/2026 18:04 | 100 | 9.37 |
| 08/14/2026 18:04 | 70 | 9.37 |
| 08/14/2026 18:04 | 1 | 9.37 |
| 08/14/2026 18:03 | 100 | 9.375 |
| 08/14/2026 18:03 | 82 | 9.38 |
| 08/14/2026 18:03 | 100 | 9.38 |
| 08/14/2026 18:03 | 11 | 9.38 |
| 08/14/2026 18:03 | 220 | 9.385 |
| 08/14/2026 18:03 | 23 | 9.38 |
| 08/14/2026 18:03 | 77 | 9.38 |
| 08/14/2026 18:03 | 23 | 9.38 |
| 08/14/2026 18:03 | 10 | 9.38 |
| 08/14/2026 18:03 | 100 | 9.38 |
| 08/14/2026 18:03 | 100 | 9.38 |
| 08/14/2026 18:03 | 7 | 9.38 |
| 08/14/2026 18:03 | 100 | 9.38 |
| 08/14/2026 18:03 | 100 | 9.38 |
| 08/14/2026 18:03 | 17 | 9.38 |
| 08/14/2026 18:03 | 100 | 9.38 |
| 08/14/2026 18:03 | 82 | 9.38 |
| 08/14/2026 18:02 | 3 | 9.375 |
| 08/14/2026 18:02 | 1 | 9.37 |
| 08/14/2026 18:02 | 39 | 9.37 |
| 08/14/2026 18:02 | 61 | 9.37 |
| 08/14/2026 18:02 | 71 | 9.37 |
| 08/14/2026 18:02 | 1 | 9.37 |
| 08/14/2026 18:01 | 100 | 9.375 |
| 08/14/2026 18:00 | 1 | 9.375 |
| 08/14/2026 18:00 | 5 | 9.375 |
| 08/14/2026 18:00 | 4 | 9.375 |
| 08/14/2026 17:59 | 1 | 9.37 |
| 08/14/2026 17:59 | 300 | 9.37 |
| 08/14/2026 17:59 | 8 | 9.37 |
| 08/14/2026 17:59 | 72 | 9.37 |
| 08/14/2026 17:59 | 15 | 9.37 |
| 08/14/2026 17:59 | 10 | 9.37 |
| 08/14/2026 17:59 | 47 | 9.37 |
| 08/14/2026 17:59 | 22 | 9.37 |
| 08/14/2026 17:59 | 100 | 9.37 |
| 08/14/2026 17:59 | 100 | 9.37 |
| 08/14/2026 17:59 | 100 | 9.37 |
| 08/14/2026 17:59 | 78 | 9.37 |
| 08/14/2026 17:59 | 22 | 9.37 |
| 08/14/2026 17:59 | 11 | 9.37 |
| 08/14/2026 17:59 | 100 | 9.37 |
| 08/14/2026 17:59 | 67 | 9.37 |
| 08/14/2026 17:59 | 100 | 9.37 |
| 08/14/2026 17:59 | 52 | 9.37 |
| 08/14/2026 17:59 | 100 | 9.37 |
| 08/14/2026 17:59 | 100 | 9.37 |
| 08/14/2026 17:59 | 3 | 9.37 |
| 08/14/2026 17:59 | 200 | 9.37 |
| 08/14/2026 17:59 | 100 | 9.37 |
| 08/14/2026 17:59 | 19 | 9.37 |
| 08/14/2026 17:58 | 51 | 9.37 |
| 08/14/2026 17:57 | 1 | 9.37 |
| 08/14/2026 17:57 | 1 | 9.37 |
| 08/14/2026 17:57 | 8 | 9.375 |
| 08/14/2026 17:56 | 100 | 9.38 |
| 08/14/2026 17:56 | 82 | 9.38 |
| 08/14/2026 17:56 | 16 | 9.38 |
| 08/14/2026 17:56 | 7 | 9.38 |
| 08/14/2026 17:56 | 1 | 9.38 |
| 08/14/2026 17:56 | 52 | 9.38 |
| 08/14/2026 17:56 | 148 | 9.38 |
| 08/14/2026 17:56 | 70 | 9.38 |
| 08/14/2026 17:56 | 82 | 9.38 |
| 08/14/2026 17:55 | 1 | 9.37 |
| 08/14/2026 17:54 | 100 | 9.37 |
| 08/14/2026 17:54 | 100 | 9.37 |
| 08/14/2026 17:54 | 1 | 9.37 |
| 08/14/2026 17:54 | 85 | 9.37 |
| 08/14/2026 17:54 | 8 | 9.37 |
| 08/14/2026 17:54 | 72 | 9.37 |
| 08/14/2026 17:53 | 1 | 9.365 |
| 08/14/2026 17:52 | 100 | 9.365 |
| 08/14/2026 17:52 | 11 | 9.365 |
| 08/14/2026 17:52 | 1 | 9.36 |
| 08/14/2026 17:52 | 1 | 9.365 |
| 08/14/2026 17:51 | 14 | 9.36 |
| 08/14/2026 17:51 | 7 | 9.36 |
| 08/14/2026 17:51 | 51 | 9.36 |
| 08/14/2026 17:51 | 10 | 9.36 |
| 08/14/2026 17:51 | 18 | 9.36 |
| 08/14/2026 17:51 | 100 | 9.36 |
| 08/14/2026 17:51 | 78 | 9.36 |
| 08/14/2026 17:51 | 1 | 9.36 |
| 08/14/2026 17:51 | 1 | 9.36 |
| 08/14/2026 17:50 | 1 | 9.355 |
| 08/14/2026 17:49 | 28 | 9.35 |
| 08/14/2026 17:49 | 18 | 9.35 |
| 08/14/2026 17:49 | 36 | 9.355 |
| 08/14/2026 17:49 | 126 | 9.355 |
| 08/14/2026 17:48 | 1 | 9.355 |
| 08/14/2026 17:48 | 27 | 9.35 |
| 08/14/2026 17:48 | 125 | 9.35 |
| 08/14/2026 17:48 | 7 | 9.35 |
| 08/14/2026 17:48 | 300 | 9.35 |
| 08/14/2026 17:48 | 20 | 9.35 |
| 08/14/2026 17:48 | 70 | 9.35 |
| 08/14/2026 17:45 | 1 | 9.34 |
| 08/14/2026 17:45 | 140 | 9.35 |
| 08/14/2026 17:45 | 1 | 9.35 |
| 08/14/2026 17:45 | 200 | 9.35 |
| 08/14/2026 17:45 | 1 | 9.35 |
| 08/14/2026 17:45 | 98 | 9.35 |
| 08/14/2026 17:45 | 70 | 9.35 |
| 08/14/2026 17:44 | 100 | 9.35 |
| 08/14/2026 17:44 | 100 | 9.35 |
| 08/14/2026 17:44 | 93 | 9.35 |
| 08/14/2026 17:44 | 100 | 9.35 |
| 08/14/2026 17:44 | 1 | 9.35 |
| 08/14/2026 17:44 | 1 | 9.35 |
| 08/14/2026 17:44 | 100 | 9.35 |
| 08/14/2026 17:44 | 16 | 9.35 |
| 08/14/2026 17:44 | 100 | 9.35 |
| 08/14/2026 17:44 | 100 | 9.35 |
| 08/14/2026 17:44 | 600 | 9.35 |
| 08/14/2026 17:44 | 100 | 9.35 |
| 08/14/2026 17:44 | 13 | 9.35 |
| 08/14/2026 17:44 | 70 | 9.35 |
| 08/14/2026 17:44 | 100 | 9.345 |
| 08/14/2026 17:44 | 1 | 9.345 |
| 08/14/2026 17:43 | 100 | 9.345 |
| 08/14/2026 17:43 | 100 | 9.345 |
| 08/14/2026 17:43 | 100 | 9.345 |
| 08/14/2026 17:43 | 40 | 9.35 |
| 08/14/2026 17:43 | 10 | 9.35 |
| 08/14/2026 17:43 | 100 | 9.35 |
| 08/14/2026 17:43 | 24 | 9.35 |
| 08/14/2026 17:43 | 100 | 9.35 |
| 08/14/2026 17:43 | 100 | 9.35 |
| 08/14/2026 17:43 | 100 | 9.35 |
| 08/14/2026 17:43 | 70 | 9.35 |
| 08/14/2026 17:43 | 48 | 9.36 |
| 08/14/2026 17:43 | 100 | 9.36 |
| 08/14/2026 17:43 | 100 | 9.36 |
| 08/14/2026 17:43 | 3 | 9.36 |
| 08/14/2026 17:43 | 61 | 9.36 |
| 08/14/2026 17:43 | 38 | 9.36 |
| 08/14/2026 17:43 | 5 | 9.36 |
| 08/14/2026 17:43 | 5 | 9.36 |
| 08/14/2026 17:43 | 5 | 9.36 |
| 08/14/2026 17:43 | 5 | 9.36 |
| 08/14/2026 17:43 | 100 | 9.36 |
| 08/14/2026 17:43 | 46 | 9.36 |
| 08/14/2026 17:43 | 100 | 9.36 |
| 08/14/2026 17:43 | 7 | 9.36 |
| 08/14/2026 17:43 | 33 | 9.36 |
| 08/14/2026 17:43 | 99 | 9.365 |
| 08/14/2026 17:43 | 100 | 9.365 |
| 08/14/2026 17:43 | 1 | 9.365 |
| 08/14/2026 17:43 | 27 | 9.37 |
| 08/14/2026 17:43 | 100 | 9.37 |
| 08/14/2026 17:43 | 100 | 9.37 |
| 08/14/2026 17:43 | 28 | 9.37 |
| 08/14/2026 17:43 | 2 | 9.37 |
| 08/14/2026 17:43 | 100 | 9.37 |
| 08/14/2026 17:43 | 103 | 9.37 |
| 08/14/2026 17:43 | 27 | 9.38 |
| 08/14/2026 17:43 | 97 | 9.37 |
| 08/14/2026 17:43 | 200 | 9.37 |
| 08/14/2026 17:43 | 11 | 9.37 |
| 08/14/2026 17:43 | 9 | 9.37 |
| 08/14/2026 17:43 | 100 | 9.37 |
| 08/14/2026 17:43 | 72 | 9.37 |
| 08/14/2026 17:43 | 100 | 9.375 |
| 08/14/2026 17:43 | 100 | 9.375 |
| 08/14/2026 17:43 | 2 | 9.38 |
| 08/14/2026 17:43 | 49 | 9.38 |
| 08/14/2026 17:43 | 11 | 9.38 |
| 08/14/2026 17:43 | 100 | 9.38 |
| 08/14/2026 17:43 | 100 | 9.38 |
| 08/14/2026 17:43 | 100 | 9.38 |
| 08/14/2026 17:43 | 100 | 9.38 |
| 08/14/2026 17:43 | 100 | 9.38 |
| 08/14/2026 17:43 | 200 | 9.38 |
| 08/14/2026 17:43 | 1 | 9.38 |
| 08/14/2026 17:43 | 155 | 9.38 |
| 08/14/2026 17:43 | 172 | 9.38 |
| 08/14/2026 17:43 | 10 | 9.38 |
| 08/14/2026 17:43 | 100 | 9.38 |
| 08/14/2026 17:43 | 200 | 9.38 |
| 08/14/2026 17:43 | 5 | 9.38 |
| 08/14/2026 17:43 | 200 | 9.38 |
| 08/14/2026 17:43 | 100 | 9.38 |
| 08/14/2026 17:43 | 82 | 9.38 |
| 08/14/2026 17:43 | 100 | 9.385 |
| 08/14/2026 17:43 | 1 | 9.39 |
| 08/14/2026 17:43 | 1 | 9.39 |
| 08/14/2026 17:41 | 100 | 9.385 |
| 08/14/2026 17:41 | 27 | 9.39 |
| 08/14/2026 17:41 | 73 | 9.39 |
| 08/14/2026 17:40 | 27 | 9.39 |
| 08/14/2026 17:40 | 27 | 9.39 |
| 08/14/2026 17:40 | 7 | 9.39 |
| 08/14/2026 17:40 | 39 | 9.39 |
| 08/14/2026 17:40 | 61 | 9.39 |
| 08/14/2026 17:40 | 11 | 9.39 |
| 08/14/2026 17:40 | 7 | 9.39 |
| 08/14/2026 17:40 | 7 | 9.39 |
| 08/14/2026 17:40 | 74 | 9.39 |
| 08/14/2026 17:39 | 3 | 9.385 |
| 08/14/2026 17:33 | 2 | 9.385 |
| 08/14/2026 17:31 | 1 | 9.39 |
| 08/14/2026 17:31 | 25 | 9.39 |
| 08/14/2026 17:31 | 259 | 9.39 |
| 08/14/2026 17:31 | 41 | 9.39 |
| 08/14/2026 17:31 | 175 | 9.39 |
| 08/14/2026 17:31 | 165 | 9.39 |
| 08/14/2026 17:31 | 135 | 9.39 |
| 08/14/2026 17:31 | 5 | 9.39 |
| 08/14/2026 17:31 | 8 | 9.39 |
| 08/14/2026 17:31 | 327 | 9.39 |
| 08/14/2026 17:31 | 65 | 9.39 |
| 08/14/2026 17:31 | 300 | 9.39 |
| 08/14/2026 17:31 | 74 | 9.39 |
| 08/14/2026 17:31 | 200 | 9.39 |
| 08/14/2026 17:31 | 20 | 9.40 |
| 08/14/2026 17:31 | 138 | 9.40 |
| 08/14/2026 17:31 | 2 | 9.40 |
| 08/14/2026 17:31 | 100 | 9.40 |
| 08/14/2026 17:31 | 100 | 9.40 |
| 08/14/2026 17:31 | 100 | 9.40 |
| 08/14/2026 17:31 | 100 | 9.40 |
| 08/14/2026 17:31 | 90 | 9.40 |
| 08/14/2026 17:31 | 200 | 9.40 |
| 08/14/2026 17:31 | 100 | 9.40 |
| 08/14/2026 17:30 | 100 | 9.39 |
| 08/14/2026 17:30 | 6 | 9.39 |
| 08/14/2026 17:30 | 94 | 9.39 |
| 08/14/2026 17:30 | 6 | 9.39 |
| 08/14/2026 17:30 | 94 | 9.39 |
| 08/14/2026 17:30 | 100 | 9.39 |
| 08/14/2026 17:30 | 3 | 9.39 |
| 08/14/2026 17:30 | 174 | 9.39 |
| 08/14/2026 17:30 | 23 | 9.39 |
| 08/14/2026 17:30 | 100 | 9.39 |
| 08/14/2026 17:30 | 74 | 9.39 |
| 08/14/2026 17:30 | 100 | 9.39 |
| 08/14/2026 17:30 | 7 | 9.39 |
| 08/14/2026 17:30 | 1 | 9.39 |
| 08/14/2026 17:30 | 100 | 9.39 |
| 08/14/2026 17:30 | 7 | 9.39 |
| 08/14/2026 17:30 | 100 | 9.39 |
| 08/14/2026 17:30 | 63 | 9.39 |
| 08/14/2026 17:29 | 25 | 9.39 |
| 08/14/2026 17:26 | 1 | 9.385 |
| 08/14/2026 17:26 | 100 | 9.385 |
| 08/14/2026 17:25 | 1 | 9.385 |
| 08/14/2026 17:22 | 1 | 9.385 |
| 08/14/2026 17:22 | 200 | 9.39 |
| 08/14/2026 17:22 | 100 | 9.39 |
| 08/14/2026 17:22 | 100 | 9.39 |
| 08/14/2026 17:22 | 74 | 9.39 |
| 08/14/2026 17:21 | 1 | 9.395 |
| 08/14/2026 17:21 | 11 | 9.395 |
| 08/14/2026 17:21 | 49 | 9.39 |
| 08/14/2026 17:21 | 200 | 9.39 |
| 08/14/2026 17:21 | 1 | 9.39 |
| 08/14/2026 17:21 | 5 | 9.39 |
| 08/14/2026 17:21 | 2 | 9.39 |
| 08/14/2026 17:20 | 100 | 9.385 |
| 08/14/2026 17:20 | 7 | 9.38 |
| 08/14/2026 17:20 | 64 | 9.38 |
| 08/14/2026 17:20 | 18 | 9.38 |
| 08/14/2026 17:20 | 42 | 9.38 |
| 08/14/2026 17:20 | 1 | 9.38 |
| 08/14/2026 17:19 | 1 | 9.38 |
| 08/14/2026 17:19 | 56 | 9.38 |
| 08/14/2026 17:19 | 44 | 9.38 |
| 08/14/2026 17:19 | 24 | 9.38 |
| 08/14/2026 17:19 | 76 | 9.38 |
| 08/14/2026 17:19 | 100 | 9.375 |
| 08/14/2026 17:19 | 100 | 9.37 |
| 08/14/2026 17:19 | 100 | 9.37 |
| 08/14/2026 17:19 | 1 | 9.37 |
| 08/14/2026 17:19 | 100 | 9.37 |
| 08/14/2026 17:19 | 100 | 9.37 |
| 08/14/2026 17:19 | 70 | 9.37 |
| 08/14/2026 17:19 | 1 | 9.37 |
| 08/14/2026 17:19 | 1 | 9.37 |
| 08/14/2026 17:18 | 100 | 9.37 |
| 08/14/2026 17:18 | 1 | 9.365 |
| 08/14/2026 17:18 | 700 | 9.37 |
| 08/14/2026 17:18 | 100 | 9.37 |
| 08/14/2026 17:18 | 5 | 9.37 |
| 08/14/2026 17:18 | 100 | 9.37 |
| 08/14/2026 17:18 | 10 | 9.37 |
| 08/14/2026 17:18 | 200 | 9.37 |
| 08/14/2026 17:18 | 308 | 9.37 |
| 08/14/2026 17:18 | 26 | 9.37 |
| 08/14/2026 17:18 | 100 | 9.37 |
| 08/14/2026 17:18 | 60 | 9.37 |
| 08/14/2026 17:17 | 100 | 9.365 |
| 08/14/2026 17:16 | 47 | 9.36 |
| 08/14/2026 17:12 | 1 | 9.365 |
| 08/14/2026 17:11 | 126 | 9.365 |
| 08/14/2026 17:11 | 100 | 9.37 |
| 08/14/2026 17:11 | 100 | 9.37 |
| 08/14/2026 17:11 | 88 | 9.37 |
| 08/14/2026 17:11 | 12 | 9.37 |
| 08/14/2026 17:11 | 100 | 9.37 |
| 08/14/2026 17:11 | 10 | 9.37 |
| 08/14/2026 17:11 | 60 | 9.37 |
| 08/14/2026 17:10 | 10 | 9.375 |
| 08/14/2026 17:09 | 7 | 9.375 |
| 08/14/2026 17:09 | 10 | 9.375 |
| 08/14/2026 17:09 | 2 | 9.38 |
| 08/14/2026 17:09 | 3 | 9.38 |
| 08/14/2026 17:09 | 1 | 9.38 |
| 08/14/2026 17:09 | 4 | 9.38 |
| 08/14/2026 17:09 | 1 | 9.38 |
| 08/14/2026 17:08 | 5 | 9.39 |
| 08/14/2026 17:08 | 153 | 9.39 |
| 08/14/2026 17:08 | 47 | 9.39 |
| 08/14/2026 17:08 | 62 | 9.39 |
| 08/14/2026 17:08 | 2 | 9.395 |
| 08/14/2026 17:08 | 400 | 9.40 |
| 08/14/2026 17:08 | 100 | 9.40 |
| 08/14/2026 17:08 | 20 | 9.40 |
| 08/14/2026 17:08 | 10 | 9.40 |
| 08/14/2026 17:08 | 10 | 9.40 |
| 08/14/2026 17:08 | 69 | 9.40 |
| 08/14/2026 17:08 | 1 | 9.40 |
| 08/14/2026 17:08 | 1 | 9.405 |
| 08/14/2026 17:07 | 200 | 9.41 |
| 08/14/2026 17:07 | 200 | 9.41 |
| 08/14/2026 17:07 | 64 | 9.41 |
| 08/14/2026 17:07 | 100 | 9.415 |
| 08/14/2026 17:07 | 200 | 9.42 |
| 08/14/2026 17:07 | 100 | 9.42 |
| 08/14/2026 17:07 | 72 | 9.42 |
| 08/14/2026 17:07 | 10 | 9.42 |
| 08/14/2026 17:07 | 1 | 9.42 |
| 08/14/2026 17:07 | 20 | 9.42 |
| 08/14/2026 17:07 | 228 | 9.42 |
| 08/14/2026 17:07 | 72 | 9.42 |
| 08/14/2026 17:07 | 120 | 9.42 |
| 08/14/2026 17:07 | 11 | 9.42 |
| 08/14/2026 17:07 | 200 | 9.42 |
| 08/14/2026 17:07 | 28 | 9.42 |
| 08/14/2026 17:07 | 100 | 9.42 |
| 08/14/2026 17:07 | 72 | 9.42 |
| 08/14/2026 17:07 | 6 | 9.425 |
| 08/14/2026 17:07 | 1 | 9.425 |
| 08/14/2026 17:07 | 100 | 9.42 |
| 08/14/2026 17:07 | 180 | 9.42 |
| 08/14/2026 17:07 | 100 | 9.42 |
| 08/14/2026 17:07 | 400 | 9.42 |
| 08/14/2026 17:07 | 200 | 9.42 |
| 08/14/2026 17:07 | 100 | 9.42 |
| 08/14/2026 17:07 | 72 | 9.42 |
| 08/14/2026 17:07 | 28 | 9.42 |
| 08/14/2026 17:07 | 72 | 9.42 |
| 08/14/2026 17:07 | 100 | 9.42 |
| 08/14/2026 17:07 | 100 | 9.42 |
| 08/14/2026 17:07 | 120 | 9.43 |
| 08/14/2026 17:07 | 120 | 9.43 |
| 08/14/2026 17:07 | 74 | 9.43 |
| 08/14/2026 17:07 | 180 | 9.43 |
| 08/14/2026 17:07 | 20 | 9.43 |
| 08/14/2026 17:07 | 74 | 9.43 |
| 08/14/2026 17:07 | 200 | 9.43 |
| 08/14/2026 17:07 | 126 | 9.435 |
| 08/14/2026 17:07 | 100 | 9.435 |
| 08/14/2026 17:07 | 28 | 9.42 |
| 08/14/2026 17:07 | 72 | 9.42 |
| 08/14/2026 17:07 | 71 | 9.42 |
| 08/14/2026 17:07 | 29 | 9.42 |
| 08/14/2026 17:07 | 100 | 9.42 |
| 08/14/2026 17:07 | 100 | 9.42 |
| 08/14/2026 17:07 | 100 | 9.42 |
| 08/14/2026 17:07 | 6 | 9.42 |
| 08/14/2026 17:07 | 100 | 9.42 |
| 08/14/2026 17:07 | 100 | 9.42 |
| 08/14/2026 17:07 | 200 | 9.42 |
| 08/14/2026 17:07 | 200 | 9.42 |
| 08/14/2026 17:07 | 100 | 9.415 |
| 08/14/2026 17:07 | 126 | 9.415 |
| 08/14/2026 17:07 | 82 | 9.42 |
| 08/14/2026 17:07 | 118 | 9.42 |
| 08/14/2026 17:07 | 10 | 9.42 |
| 08/14/2026 17:07 | 72 | 9.42 |
| 08/14/2026 17:07 | 200 | 9.43 |
| 08/14/2026 17:07 | 28 | 9.43 |
| 08/14/2026 17:07 | 5 | 9.43 |
| 08/14/2026 17:07 | 64 | 9.43 |
| 08/14/2026 17:07 | 100 | 9.435 |
| 08/14/2026 17:07 | 75 | 9.44 |
| 08/14/2026 17:07 | 15 | 9.44 |
| 08/14/2026 17:07 | 10 | 9.44 |
| 08/14/2026 17:07 | 90 | 9.44 |
| 08/14/2026 17:07 | 58 | 9.44 |
| 08/14/2026 17:07 | 195 | 9.44 |
| 08/14/2026 17:07 | 100 | 9.445 |
| 08/14/2026 17:07 | 280 | 9.45 |
| 08/14/2026 17:07 | 40 | 9.45 |
| 08/14/2026 17:07 | 66 | 9.45 |
| 08/14/2026 17:07 | 3 | 9.45 |
| 08/14/2026 17:07 | 6 | 9.45 |
| 08/14/2026 17:07 | 100 | 9.45 |
| 08/14/2026 17:07 | 40 | 9.45 |
| 08/14/2026 17:07 | 100 | 9.45 |
| 08/14/2026 17:07 | 7 | 9.45 |
| 08/14/2026 17:07 | 56 | 9.45 |
| 08/14/2026 17:07 | 5 | 9.44 |
| 08/14/2026 17:07 | 240 | 9.44 |
| 08/14/2026 17:07 | 100 | 9.44 |
| 08/14/2026 17:07 | 38 | 9.44 |
| 08/14/2026 17:07 | 62 | 9.44 |
| 08/14/2026 17:07 | 48 | 9.44 |
| 08/14/2026 17:07 | 93 | 9.43 |
| 08/14/2026 17:07 | 80 | 9.43 |
| 08/14/2026 17:07 | 120 | 9.43 |
| 08/14/2026 17:07 | 100 | 9.43 |
| 08/14/2026 17:07 | 200 | 9.43 |
| 08/14/2026 17:07 | 5 | 9.43 |
| 08/14/2026 17:07 | 100 | 9.43 |
| 08/14/2026 17:07 | 29 | 9.43 |
| 08/14/2026 17:07 | 7 | 9.43 |
| 08/14/2026 17:07 | 100 | 9.43 |
| 08/14/2026 17:07 | 54 | 9.43 |
| 08/14/2026 17:07 | 10 | 9.425 |
| 08/14/2026 17:07 | 100 | 9.425 |
| 08/14/2026 17:06 | 92 | 9.425 |
| 08/14/2026 17:06 | 125 | 9.425 |
| 08/14/2026 17:06 | 1 | 9.42 |
| 08/14/2026 17:06 | 1 | 9.42 |
| 08/14/2026 17:06 | 1 | 9.42 |
| 08/14/2026 17:06 | 1 | 9.425 |
| 08/14/2026 17:06 | 126 | 9.425 |
| 08/14/2026 17:06 | 5 | 9.42 |
| 08/14/2026 17:06 | 100 | 9.42 |
| 08/14/2026 17:06 | 200 | 9.42 |
| 08/14/2026 17:06 | 200 | 9.42 |
| 08/14/2026 17:06 | 49 | 9.42 |
| 08/14/2026 17:06 | 100 | 9.415 |
| 08/14/2026 17:06 | 100 | 9.415 |
| 08/14/2026 17:05 | 1 | 9.42 |
| 08/14/2026 17:05 | 1 | 9.42 |
| 08/14/2026 17:05 | 1 | 9.42 |
| 08/14/2026 17:05 | 1 | 9.42 |
| 08/14/2026 17:05 | 1 | 9.42 |
| 08/14/2026 17:05 | 1 | 9.42 |
| 08/14/2026 17:05 | 1 | 9.42 |
| 08/14/2026 17:04 | 3 | 9.42 |
| 08/14/2026 17:04 | 1 | 9.42 |
| 08/14/2026 17:03 | 10 | 9.41 |
| 08/14/2026 17:03 | 6 | 9.41 |
| 08/14/2026 17:03 | 100 | 9.41 |
| 08/14/2026 17:03 | 52 | 9.41 |
| 08/14/2026 17:02 | 1 | 9.405 |
| 08/14/2026 17:02 | 1 | 9.405 |
| 08/14/2026 17:01 | 1 | 9.405 |
| 08/14/2026 17:01 | 300 | 9.40 |
| 08/14/2026 17:01 | 7 | 9.40 |
| 08/14/2026 17:01 | 7 | 9.40 |
| 08/14/2026 17:01 | 14 | 9.40 |
| 08/14/2026 17:01 | 7 | 9.40 |
| 08/14/2026 17:01 | 30 | 9.40 |
| 08/14/2026 17:01 | 1 | 9.40 |
| 08/14/2026 17:00 | 69 | 9.40 |
| 08/14/2026 17:00 | 31 | 9.40 |
| 08/14/2026 17:00 | 27 | 9.40 |
| 08/14/2026 17:00 | 27 | 9.39 |
| 08/14/2026 17:00 | 73 | 9.39 |
| 08/14/2026 17:00 | 100 | 9.39 |
| 08/14/2026 17:00 | 200 | 9.39 |
| 08/14/2026 17:00 | 7 | 9.39 |
| 08/14/2026 17:00 | 100 | 9.39 |
| 08/14/2026 17:00 | 72 | 9.39 |
| 08/14/2026 17:00 | 100 | 9.39 |
| 08/14/2026 17:00 | 9 | 9.39 |
| 08/14/2026 17:00 | 24 | 9.39 |
| 08/14/2026 17:00 | 42 | 9.39 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 87 | 9.38 |
| 08/14/2026 16:58 | 13 | 9.38 |
| 08/14/2026 16:58 | 200 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 7 | 9.38 |
| 08/14/2026 16:58 | 4 | 9.38 |
| 08/14/2026 16:58 | 30 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 7 | 9.38 |
| 08/14/2026 16:58 | 100 | 9.38 |
| 08/14/2026 16:58 | 68 | 9.38 |
| 08/14/2026 16:55 | 100 | 9.375 |
| 08/14/2026 16:49 | 23 | 9.375 |
| 08/14/2026 16:47 | 10 | 9.37 |
| 08/14/2026 16:47 | 60 | 9.37 |
| 08/14/2026 16:47 | 6 | 9.37 |
| 08/14/2026 16:47 | 200 | 9.37 |
| 08/14/2026 16:47 | 100 | 9.37 |
| 08/14/2026 16:47 | 1 | 9.37 |
| 08/14/2026 16:47 | 60 | 9.37 |
| 08/14/2026 16:47 | 100 | 9.37 |
| 08/14/2026 16:47 | 100 | 9.37 |
| 08/14/2026 16:47 | 19 | 9.37 |
| 08/14/2026 16:47 | 100 | 9.375 |
| 08/14/2026 16:47 | 5 | 9.375 |
| 08/14/2026 16:47 | 100 | 9.375 |
| 08/14/2026 16:47 | 100 | 9.375 |
| 08/14/2026 16:47 | 100 | 9.38 |
| 08/14/2026 16:46 | 117 | 9.38 |
| 08/14/2026 16:46 | 1 | 9.38 |
| 08/14/2026 16:46 | 82 | 9.38 |
| 08/14/2026 16:45 | 100 | 9.37 |
| 08/14/2026 16:45 | 10 | 9.37 |
| 08/14/2026 16:45 | 20 | 9.37 |
| 08/14/2026 16:45 | 100 | 9.37 |
| 08/14/2026 16:45 | 72 | 9.37 |
| 08/14/2026 16:44 | 30 | 9.36 |
| 08/14/2026 16:44 | 200 | 9.36 |
| 08/14/2026 16:44 | 80 | 9.36 |
| 08/14/2026 16:44 | 100 | 9.36 |
| 08/14/2026 16:42 | 200 | 9.36 |
| 08/14/2026 16:42 | 15 | 9.36 |
| 08/14/2026 16:42 | 100 | 9.36 |
| 08/14/2026 16:42 | 5 | 9.36 |
| 08/14/2026 16:42 | 21 | 9.36 |
| 08/14/2026 16:42 | 100 | 9.36 |
| 08/14/2026 16:42 | 100 | 9.36 |
| 08/14/2026 16:42 | 100 | 9.36 |
| 08/14/2026 16:42 | 100 | 9.36 |
| 08/14/2026 16:42 | 100 | 9.36 |
| 08/14/2026 16:42 | 300 | 9.36 |
| 08/14/2026 16:42 | 100 | 9.36 |
| 08/14/2026 16:42 | 21 | 9.36 |
| 08/14/2026 16:42 | 100 | 9.36 |
| 08/14/2026 16:42 | 80 | 9.36 |
| 08/14/2026 16:42 | 100 | 9.36 |
| 08/14/2026 16:42 | 200 | 9.36 |
| 08/14/2026 16:42 | 100 | 9.36 |
| 08/14/2026 16:42 | 50 | 9.36 |
| 08/14/2026 16:42 | 100 | 9.36 |
| 08/14/2026 16:42 | 80 | 9.36 |
| 08/14/2026 16:42 | 26 | 9.36 |
| 08/14/2026 16:42 | 274 | 9.36 |
| 08/14/2026 16:42 | 100 | 9.35 |
| 08/14/2026 16:42 | 100 | 9.35 |
| 08/14/2026 16:42 | 5 | 9.35 |
| 08/14/2026 16:42 | 100 | 9.35 |
| 08/14/2026 16:42 | 100 | 9.35 |
| 08/14/2026 16:42 | 300 | 9.35 |
| 08/14/2026 16:42 | 100 | 9.35 |
| 08/14/2026 16:42 | 300 | 9.35 |
| 08/14/2026 16:42 | 10 | 9.35 |
| 08/14/2026 16:42 | 100 | 9.35 |
| 08/14/2026 16:42 | 100 | 9.35 |
| 08/14/2026 16:42 | 491 | 9.35 |
| 08/14/2026 16:42 | 100 | 9.35 |
| 08/14/2026 16:42 | 70 | 9.35 |
| 08/14/2026 16:42 | 200 | 9.35 |
| 08/14/2026 16:42 | 50 | 9.35 |
| 08/14/2026 16:42 | 34 | 9.35 |
| 08/14/2026 16:42 | 80 | 9.36 |
| 08/14/2026 16:42 | 5 | 9.36 |
| 08/14/2026 16:42 | 400 | 9.36 |
| 08/14/2026 16:42 | 40 | 9.36 |
| 08/14/2026 16:41 | 100 | 9.365 |
| 08/14/2026 16:41 | 100 | 9.365 |
| 08/14/2026 16:41 | 30 | 9.37 |
| 08/14/2026 16:41 | 5 | 9.37 |
| 08/14/2026 16:41 | 42 | 9.37 |
| 08/14/2026 16:41 | 5 | 9.38 |
| 08/14/2026 16:41 | 100 | 9.38 |
| 08/14/2026 16:41 | 100 | 9.38 |
| 08/14/2026 16:41 | 100 | 9.38 |
| 08/14/2026 16:41 | 200 | 9.38 |
| 08/14/2026 16:41 | 100 | 9.38 |
| 08/14/2026 16:41 | 181 | 9.38 |
| 08/14/2026 16:41 | 19 | 9.38 |
| 08/14/2026 16:41 | 100 | 9.38 |
| 08/14/2026 16:41 | 3 | 9.38 |
| 08/14/2026 16:41 | 5 | 9.38 |
| 08/14/2026 16:41 | 5 | 9.38 |
| 08/14/2026 16:41 | 18 | 9.38 |
| 08/14/2026 16:39 | 30 | 9.38 |
| 08/14/2026 16:38 | 100 | 9.385 |
| 08/14/2026 16:37 | 100 | 9.39 |
| 08/14/2026 16:37 | 100 | 9.39 |
| 08/14/2026 16:37 | 39 | 9.39 |
| 08/14/2026 16:37 | 3 | 9.39 |
| 08/14/2026 16:37 | 2 | 9.395 |
| 08/14/2026 16:36 | 1 | 9.395 |
| 08/14/2026 16:35 | 200 | 9.39 |
| 08/14/2026 16:35 | 400 | 9.39 |
| 08/14/2026 16:35 | 100 | 9.39 |
| 08/14/2026 16:35 | 52 | 9.39 |
| 08/14/2026 16:35 | 100 | 9.385 |
| 08/14/2026 16:35 | 83 | 9.39 |
| 08/14/2026 16:35 | 6 | 9.39 |
| 08/14/2026 16:35 | 5 | 9.39 |
| 08/14/2026 16:35 | 6 | 9.39 |
| 08/14/2026 16:35 | 42 | 9.39 |
| 08/14/2026 16:35 | 10 | 9.395 |
| 08/14/2026 16:35 | 100 | 9.40 |
| 08/14/2026 16:35 | 100 | 9.40 |
| 08/14/2026 16:35 | 2 | 9.40 |
| 08/14/2026 16:35 | 16 | 9.40 |
| 08/14/2026 16:35 | 100 | 9.40 |
| 08/14/2026 16:35 | 97 | 9.40 |
| 08/14/2026 16:34 | 53 | 9.40 |
| 08/14/2026 16:34 | 36 | 9.41 |
| 08/14/2026 16:34 | 52 | 9.41 |
| 08/14/2026 16:34 | 2 | 9.41 |
| 08/14/2026 16:34 | 10 | 9.405 |
| 08/14/2026 16:33 | 10 | 9.405 |
| 08/14/2026 16:33 | 10 | 9.405 |
| 08/14/2026 16:33 | 50 | 9.40 |
| 08/14/2026 16:33 | 100 | 9.40 |
| 08/14/2026 16:33 | 50 | 9.40 |
| 08/14/2026 16:33 | 1 | 9.405 |
| 08/14/2026 16:32 | 10 | 9.405 |
| 08/14/2026 16:31 | 1 | 9.405 |
| 08/14/2026 16:31 | 1 | 9.405 |
| 08/14/2026 16:31 | 1 | 9.41 |
| 08/14/2026 16:31 | 100 | 9.41 |
| 08/14/2026 16:31 | 5 | 9.41 |
| 08/14/2026 16:31 | 1 | 9.41 |
| 08/14/2026 16:31 | 1 | 9.41 |
| 08/14/2026 16:31 | 1 | 9.41 |
| 08/14/2026 16:31 | 49 | 9.41 |
| 08/14/2026 16:31 | 5 | 9.41 |
| 08/14/2026 16:31 | 5 | 9.41 |
| 08/14/2026 16:31 | 5 | 9.41 |
| 08/14/2026 16:31 | 44 | 9.41 |
| 08/14/2026 16:30 | 1 | 9.415 |
| 08/14/2026 16:30 | 16 | 9.42 |
| 08/14/2026 16:30 | 200 | 9.42 |
| 08/14/2026 16:30 | 3 | 9.42 |
| 08/14/2026 16:30 | 2 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 1 | 9.42 |
| 08/14/2026 16:30 | 32 | 9.42 |
| 08/14/2026 16:30 | 100 | 9.42 |
| 08/14/2026 16:30 | 33 | 9.42 |
| 08/14/2026 16:30 | 5 | 9.42 |
| 08/14/2026 16:30 | 7 | 9.42 |
| 08/14/2026 16:30 | 10 | 9.42 |
| 08/14/2026 16:30 | 60 | 9.42 |
| 08/14/2026 16:30 | 13 | 9.425 |
| 08/14/2026 16:30 | 6 | 9.425 |
| 08/14/2026 16:30 | 1 | 9.43 |
| 08/14/2026 16:30 | 1 | 9.425 |
| 08/14/2026 16:30 | 10 | 9.425 |
| 08/14/2026 16:29 | 10 | 9.425 |
| 08/14/2026 16:29 | 10 | 9.425 |
| 08/14/2026 16:29 | 6 | 9.425 |
| 08/14/2026 16:29 | 4 | 9.425 |
| 08/14/2026 16:29 | 4 | 9.425 |
| 08/14/2026 16:29 | 2 | 9.425 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 200 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 5 | 9.43 |
| 08/14/2026 16:29 | 5 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 400 | 9.43 |
| 08/14/2026 16:29 | 1 | 9.43 |
| 08/14/2026 16:29 | 100 | 9.43 |
| 08/14/2026 16:29 | 96 | 9.43 |
| 08/14/2026 16:29 | 4 | 9.43 |
| 08/14/2026 16:29 | 54 | 9.43 |
| 08/14/2026 16:28 | 1 | 9.44 |
| 08/14/2026 16:28 | 85 | 9.44 |
| 08/14/2026 16:28 | 99 | 9.44 |
| 08/14/2026 16:27 | 1 | 9.44 |
| 08/14/2026 16:27 | 10 | 9.435 |
| 08/14/2026 16:27 | 1 | 9.435 |
| 08/14/2026 16:27 | 3 | 9.435 |
| 08/14/2026 16:27 | 9 | 9.435 |
| 08/14/2026 16:27 | 1 | 9.435 |
| 08/14/2026 16:26 | 500 | 9.44 |
| 08/14/2026 16:26 | 100 | 9.44 |
| 08/14/2026 16:26 | 48 | 9.44 |
| 08/14/2026 16:26 | 16 | 9.44 |
| 08/14/2026 16:26 | 100 | 9.44 |
| 08/14/2026 16:26 | 1 | 9.44 |
| 08/14/2026 16:26 | 48 | 9.44 |
| 08/14/2026 16:26 | 2 | 9.44 |
| 08/14/2026 16:26 | 200 | 9.44 |
| 08/14/2026 16:26 | 5 | 9.44 |
| 08/14/2026 16:26 | 2 | 9.44 |
| 08/14/2026 16:26 | 34 | 9.44 |
| 08/14/2026 16:26 | 1 | 9.44 |
| 08/14/2026 16:26 | 48 | 9.44 |
| 08/14/2026 16:26 | 100 | 9.44 |
| 08/14/2026 16:25 | 10 | 9.445 |
| 08/14/2026 16:25 | 1 | 9.45 |
| 08/14/2026 16:25 | 56 | 9.45 |
| 08/14/2026 16:25 | 23 | 9.45 |
| 08/14/2026 16:25 | 56 | 9.45 |
| 08/14/2026 16:25 | 56 | 9.45 |
| 08/14/2026 16:25 | 41 | 9.45 |
| 08/14/2026 16:25 | 7 | 9.45 |
| 08/14/2026 16:25 | 10 | 9.45 |
| 08/14/2026 16:25 | 38 | 9.45 |
| 08/14/2026 16:25 | 4 | 9.445 |
| 08/14/2026 16:25 | 1 | 9.445 |
| 08/14/2026 16:25 | 9 | 9.445 |
| 08/14/2026 16:25 | 1 | 9.445 |
| 08/14/2026 16:24 | 100 | 9.44 |
| 08/14/2026 16:24 | 100 | 9.44 |
| 08/14/2026 16:24 | 100 | 9.44 |
| 08/14/2026 16:24 | 9 | 9.44 |
| 08/14/2026 16:24 | 1 | 9.44 |
| 08/14/2026 16:24 | 8 | 9.435 |
| 08/14/2026 16:24 | 1 | 9.435 |
| 08/14/2026 16:24 | 1 | 9.435 |
| 08/14/2026 16:24 | 1 | 9.435 |
| 08/14/2026 16:24 | 1 | 9.44 |
| 08/14/2026 16:24 | 3 | 9.435 |
| 08/14/2026 16:24 | 7 | 9.435 |
| 08/14/2026 16:24 | 1 | 9.435 |
| 08/14/2026 16:24 | 1 | 9.435 |
| 08/14/2026 16:23 | 1 | 9.435 |
| 08/14/2026 16:23 | 1 | 9.44 |
| 08/14/2026 16:23 | 10 | 9.435 |
| 08/14/2026 16:23 | 1 | 9.435 |
| 08/14/2026 16:23 | 1 | 9.435 |
| 08/14/2026 16:23 | 68 | 9.44 |
| 08/14/2026 16:23 | 200 | 9.44 |
| 08/14/2026 16:23 | 5 | 9.44 |
| 08/14/2026 16:23 | 48 | 9.44 |
| 08/14/2026 16:23 | 72 | 9.44 |
| 08/14/2026 16:23 | 121 | 9.44 |
| 08/14/2026 16:23 | 4 | 9.44 |
| 08/14/2026 16:22 | 100 | 9.445 |
| 08/14/2026 16:22 | 100 | 9.44 |
| 08/14/2026 16:22 | 77 | 9.44 |
| 08/14/2026 16:22 | 100 | 9.44 |
| 08/14/2026 16:22 | 1 | 9.44 |
| 08/14/2026 16:22 | 40 | 9.44 |
| 08/14/2026 16:22 | 50 | 9.44 |
| 08/14/2026 16:22 | 12 | 9.44 |
| 08/14/2026 16:22 | 11 | 9.44 |
| 08/14/2026 16:22 | 1 | 9.44 |
| 08/14/2026 16:22 | 1 | 9.44 |
| 08/14/2026 16:22 | 1 | 9.44 |
| 08/14/2026 16:22 | 1 | 9.44 |
| 08/14/2026 16:22 | 1 | 9.44 |
| 08/14/2026 16:22 | 10 | 9.435 |
| 08/14/2026 16:22 | 1 | 9.44 |
| 08/14/2026 16:22 | 1 | 9.435 |
| 08/14/2026 16:22 | 1 | 9.44 |
| 08/14/2026 16:21 | 1 | 9.44 |
| 08/14/2026 16:21 | 1 | 9.44 |
| 08/14/2026 16:21 | 10 | 9.435 |
| 08/14/2026 16:21 | 100 | 9.435 |
| 08/14/2026 16:21 | 19 | 9.43 |
| 08/14/2026 16:21 | 22 | 9.43 |
| 08/14/2026 16:21 | 100 | 9.43 |
| 08/14/2026 16:21 | 96 | 9.43 |
| 08/14/2026 16:21 | 4 | 9.43 |
| 08/14/2026 16:21 | 2 | 9.43 |
| 08/14/2026 16:21 | 3 | 9.43 |
| 08/14/2026 16:21 | 54 | 9.43 |
| 08/14/2026 16:21 | 1 | 9.43 |
| 08/14/2026 16:21 | 100 | 9.43 |
| 08/14/2026 16:21 | 100 | 9.43 |
| 08/14/2026 16:21 | 200 | 9.43 |
| 08/14/2026 16:21 | 200 | 9.43 |
| 08/14/2026 16:21 | 1 | 9.43 |
| 08/14/2026 16:21 | 100 | 9.43 |
| 08/14/2026 16:21 | 29 | 9.43 |
| 08/14/2026 16:21 | 28 | 9.43 |
| 08/14/2026 16:21 | 43 | 9.43 |
| 08/14/2026 16:21 | 54 | 9.43 |
| 08/14/2026 16:21 | 3 | 9.43 |
| 08/14/2026 16:21 | 25 | 9.435 |
| 08/14/2026 16:21 | 100 | 9.435 |
| 08/14/2026 16:20 | 1 | 9.44 |
| 08/14/2026 16:20 | 1 | 9.44 |
| 08/14/2026 16:20 | 6 | 9.435 |
| 08/14/2026 16:20 | 1 | 9.435 |
| 08/14/2026 16:20 | 10 | 9.435 |
| 08/14/2026 16:20 | 1 | 9.435 |
| 08/14/2026 16:19 | 1 | 9.435 |
| 08/14/2026 16:19 | 9 | 9.435 |
| 08/14/2026 16:19 | 1 | 9.435 |
| 08/14/2026 16:19 | 1 | 9.435 |
| 08/14/2026 16:19 | 1 | 9.43 |
| 08/14/2026 16:19 | 10 | 9.43 |
| 08/14/2026 16:19 | 100 | 9.43 |
| 08/14/2026 16:18 | 1 | 9.43 |
| 08/14/2026 16:18 | 9 | 9.425 |
| 08/14/2026 16:18 | 1 | 9.425 |
| 08/14/2026 16:18 | 54 | 9.43 |
| 08/14/2026 16:18 | 67 | 9.43 |
| 08/14/2026 16:18 | 2 | 9.43 |
| 08/14/2026 16:18 | 17 | 9.43 |
| 08/14/2026 16:18 | 100 | 9.43 |
| 08/14/2026 16:18 | 100 | 9.43 |
| 08/14/2026 16:18 | 100 | 9.43 |
| 08/14/2026 16:18 | 100 | 9.43 |
| 08/14/2026 16:18 | 2 | 9.43 |
| 08/14/2026 16:18 | 100 | 9.43 |
| 08/14/2026 16:18 | 10 | 9.43 |
| 08/14/2026 16:18 | 1 | 9.43 |
| 08/14/2026 16:18 | 8 | 9.42 |
| 08/14/2026 16:18 | 17 | 9.42 |
| 08/14/2026 16:18 | 17 | 9.42 |
| 08/14/2026 16:18 | 5 | 9.42 |
| 08/14/2026 16:18 | 100 | 9.42 |
| 08/14/2026 16:18 | 10 | 9.42 |
| 08/14/2026 16:18 | 100 | 9.42 |
| 08/14/2026 16:18 | 2 | 9.42 |
| 08/14/2026 16:18 | 100 | 9.42 |
| 08/14/2026 16:18 | 350 | 9.42 |
| 08/14/2026 16:18 | 50 | 9.42 |
| 08/14/2026 16:18 | 100 | 9.42 |
| 08/14/2026 16:18 | 50 | 9.425 |
| 08/14/2026 16:18 | 50 | 9.425 |
| 08/14/2026 16:18 | 75 | 9.425 |
| 08/14/2026 16:18 | 125 | 9.425 |
| 08/14/2026 16:18 | 171 | 9.43 |
| 08/14/2026 16:18 | 100 | 9.425 |
| 08/14/2026 16:18 | 100 | 9.425 |
| 08/14/2026 16:18 | 282 | 9.43 |
| 08/14/2026 16:18 | 200 | 9.43 |
| 08/14/2026 16:18 | 100 | 9.43 |
| 08/14/2026 16:18 | 46 | 9.43 |
| 08/14/2026 16:18 | 2 | 9.43 |
| 08/14/2026 16:18 | 17 | 9.43 |
| 08/14/2026 16:18 | 100 | 9.43 |
| 08/14/2026 16:18 | 100 | 9.435 |
| 08/14/2026 16:18 | 100 | 9.435 |
| 08/14/2026 16:18 | 100 | 9.43 |
| 08/14/2026 16:18 | 10 | 9.43 |
| 08/14/2026 16:18 | 7 | 9.43 |
| 08/14/2026 16:18 | 42 | 9.43 |
| 08/14/2026 16:18 | 1 | 9.43 |
| 08/14/2026 16:18 | 10 | 9.42 |
| 08/14/2026 16:18 | 41 | 9.42 |
| 08/14/2026 16:18 | 1 | 9.42 |
| 08/14/2026 16:18 | 200 | 9.41 |
| 08/14/2026 16:18 | 10 | 9.41 |
| 08/14/2026 16:18 | 7 | 9.41 |
| 08/14/2026 16:18 | 89 | 9.41 |
| 08/14/2026 16:18 | 10 | 9.405 |
| 08/14/2026 16:18 | 1 | 9.41 |
| 08/14/2026 16:18 | 1 | 9.41 |
| 08/14/2026 16:18 | 1 | 9.41 |
| 08/14/2026 16:17 | 1 | 9.41 |
| 08/14/2026 16:17 | 10 | 9.405 |
| 08/14/2026 16:17 | 1 | 9.405 |
| 08/14/2026 16:17 | 9 | 9.405 |
| 08/14/2026 16:17 | 1 | 9.405 |
| 08/14/2026 16:17 | 1 | 9.41 |
| 08/14/2026 16:17 | 100 | 9.40 |
| 08/14/2026 16:17 | 100 | 9.40 |
| 08/14/2026 16:17 | 66 | 9.40 |
| 08/14/2026 16:17 | 34 | 9.40 |
| 08/14/2026 16:16 | 10 | 9.395 |
| 08/14/2026 16:16 | 10 | 9.395 |
| 08/14/2026 16:16 | 100 | 9.395 |
| 08/14/2026 16:16 | 100 | 9.395 |
| 08/14/2026 16:16 | 200 | 9.39 |
| 08/14/2026 16:16 | 50 | 9.39 |
| 08/14/2026 16:16 | 18 | 9.39 |
| 08/14/2026 16:16 | 14 | 9.39 |
| 08/14/2026 16:16 | 14 | 9.39 |
| 08/14/2026 16:16 | 23 | 9.39 |
| 08/14/2026 16:16 | 1 | 9.39 |
| 08/14/2026 16:16 | 300 | 9.38 |
| 08/14/2026 16:16 | 48 | 9.38 |
| 08/14/2026 16:16 | 100 | 9.38 |
| 08/14/2026 16:16 | 21 | 9.38 |
| 08/14/2026 16:16 | 14 | 9.38 |
| 08/14/2026 16:16 | 22 | 9.38 |
| 08/14/2026 16:16 | 1 | 9.38 |
| 08/14/2026 16:15 | 3 | 9.375 |
| 08/14/2026 16:15 | 1 | 9.38 |
| 08/14/2026 16:15 | 1 | 9.38 |
| 08/14/2026 16:15 | 1 | 9.38 |
| 08/14/2026 16:15 | 1 | 9.38 |
| 08/14/2026 16:15 | 1 | 9.38 |
| 08/14/2026 16:15 | 90 | 9.375 |
| 08/14/2026 16:15 | 4 | 9.37 |
| 08/14/2026 16:15 | 6 | 9.37 |
| 08/14/2026 16:15 | 100 | 9.37 |
| 08/14/2026 16:15 | 64 | 9.37 |
| 08/14/2026 16:15 | 15 | 9.37 |
| 08/14/2026 16:15 | 24 | 9.37 |
| 08/14/2026 16:15 | 4 | 9.365 |
| 08/14/2026 16:15 | 9 | 9.365 |
| 08/14/2026 16:15 | 1 | 9.365 |
| 08/14/2026 16:14 | 10 | 9.365 |
| 08/14/2026 16:14 | 32 | 9.365 |
| 08/14/2026 16:14 | 53 | 9.365 |
| 08/14/2026 16:13 | 90 | 9.365 |
| 08/14/2026 16:12 | 10 | 9.365 |
| 08/14/2026 16:12 | 1 | 9.365 |
| 08/14/2026 16:12 | 100 | 9.365 |
| 08/14/2026 16:12 | 100 | 9.36 |
| 08/14/2026 16:12 | 100 | 9.36 |
| 08/14/2026 16:12 | 100 | 9.36 |
| 08/14/2026 16:12 | 100 | 9.36 |
| 08/14/2026 16:12 | 100 | 9.36 |
| 08/14/2026 16:12 | 200 | 9.36 |
| 08/14/2026 16:12 | 100 | 9.36 |
| 08/14/2026 16:12 | 40 | 9.36 |
| 08/14/2026 16:12 | 40 | 9.36 |
| 08/14/2026 16:12 | 5 | 9.36 |
| 08/14/2026 16:11 | 10 | 9.355 |
| 08/14/2026 16:10 | 1 | 9.36 |
| 08/14/2026 16:10 | 100 | 9.355 |
| 08/14/2026 16:09 | 99 | 9.355 |
| 08/14/2026 16:08 | 1 | 9.355 |
| 08/14/2026 16:08 | 90 | 9.355 |
| 08/14/2026 16:08 | 10 | 9.355 |
| 08/14/2026 16:08 | 100 | 9.355 |
| 08/14/2026 16:08 | 87 | 9.355 |
| 08/14/2026 16:08 | 100 | 9.355 |
| 08/14/2026 16:08 | 10 | 9.355 |
| 08/14/2026 16:08 | 74 | 9.36 |
| 08/14/2026 16:08 | 26 | 9.36 |
| 08/14/2026 16:07 | 1 | 9.36 |
| 08/14/2026 16:07 | 1 | 9.36 |
| 08/14/2026 16:07 | 77 | 9.35 |
| 08/14/2026 16:07 | 1 | 9.35 |
| 08/14/2026 16:07 | 34 | 9.35 |
| 08/14/2026 16:07 | 2 | 9.35 |
| 08/14/2026 16:07 | 116 | 9.35 |
| 08/14/2026 16:07 | 1 | 9.35 |
| 08/14/2026 16:07 | 100 | 9.35 |
| 08/14/2026 16:07 | 100 | 9.35 |
| 08/14/2026 16:07 | 7 | 9.35 |
| 08/14/2026 16:07 | 12 | 9.35 |
| 08/14/2026 16:07 | 100 | 9.35 |
| 08/14/2026 16:07 | 5 | 9.35 |
| 08/14/2026 16:07 | 77 | 9.35 |
| 08/14/2026 16:07 | 20 | 9.35 |
| 08/14/2026 16:07 | 1 | 9.35 |
| 08/14/2026 16:07 | 10 | 9.345 |
| 08/14/2026 16:07 | 10 | 9.345 |
| 08/14/2026 16:06 | 81 | 9.34 |
| 08/14/2026 16:06 | 100 | 9.345 |
| 08/14/2026 16:06 | 10 | 9.345 |
| 08/14/2026 16:06 | 1 | 9.35 |
| 08/14/2026 16:06 | 1 | 9.35 |
| 08/14/2026 16:06 | 1 | 9.35 |
| 08/14/2026 16:06 | 100 | 9.34 |
| 08/14/2026 16:06 | 100 | 9.34 |
| 08/14/2026 16:06 | 100 | 9.34 |
| 08/14/2026 16:06 | 100 | 9.34 |
| 08/14/2026 16:06 | 100 | 9.34 |
| 08/14/2026 16:06 | 75 | 9.34 |
| 08/14/2026 16:06 | 5 | 9.34 |
| 08/14/2026 16:06 | 26 | 9.34 |
| 08/14/2026 16:06 | 1 | 9.34 |
| 08/14/2026 16:05 | 100 | 9.335 |
| 08/14/2026 16:05 | 100 | 9.335 |
| 08/14/2026 16:04 | 1 | 9.34 |
| 08/14/2026 16:04 | 1 | 9.34 |
| 08/14/2026 16:04 | 1 | 9.34 |
| 08/14/2026 16:04 | 10 | 9.335 |
| 08/14/2026 16:04 | 8 | 9.34 |
| 08/14/2026 16:03 | 10 | 9.335 |
| 08/14/2026 16:03 | 10 | 9.335 |
| 08/14/2026 16:03 | 44 | 9.34 |
| 08/14/2026 16:03 | 100 | 9.34 |
| 08/14/2026 16:03 | 44 | 9.34 |
| 08/14/2026 16:03 | 5 | 9.34 |
| 08/14/2026 16:03 | 5 | 9.34 |
| 08/14/2026 16:03 | 5 | 9.34 |
| 08/14/2026 16:03 | 5 | 9.34 |
| 08/14/2026 16:03 | 20 | 9.34 |
| 08/14/2026 16:03 | 38 | 9.34 |
| 08/14/2026 16:03 | 99 | 9.345 |
| 08/14/2026 16:03 | 1 | 9.345 |
| 08/14/2026 16:02 | 100 | 9.35 |
| 08/14/2026 16:02 | 100 | 9.35 |
| 08/14/2026 16:02 | 100 | 9.35 |
| 08/14/2026 16:02 | 100 | 9.35 |
| 08/14/2026 16:02 | 146 | 9.35 |
| 08/14/2026 16:02 | 100 | 9.35 |
| 08/14/2026 16:02 | 19 | 9.35 |
| 08/14/2026 16:02 | 80 | 9.355 |
| 08/14/2026 16:02 | 10 | 9.355 |
| 08/14/2026 16:02 | 10 | 9.355 |
| 08/14/2026 16:01 | 5 | 9.35 |
| 08/14/2026 16:01 | 89 | 9.355 |
| 08/14/2026 16:01 | 10 | 9.355 |
| 08/14/2026 16:01 | 1 | 9.36 |
| 08/14/2026 16:01 | 1 | 9.355 |
| 08/14/2026 16:00 | 100 | 9.36 |
| 08/14/2026 16:00 | 80 | 9.36 |
| 08/14/2026 16:00 | 500 | 9.36 |
| 08/14/2026 16:00 | 28 | 9.36 |
| 08/14/2026 16:00 | 27 | 9.365 |
| 08/14/2026 16:00 | 5 | 9.365 |
| 08/14/2026 16:00 | 10 | 9.365 |
| 08/14/2026 16:00 | 1 | 9.365 |
| 08/14/2026 16:00 | 24 | 9.365 |
| 08/14/2026 16:00 | 9 | 9.365 |
| 08/14/2026 16:00 | 1 | 9.365 |
| 08/14/2026 15:59 | 1 | 9.365 |
| 08/14/2026 15:59 | 27 | 9.365 |
| 08/14/2026 15:59 | 6 | 9.365 |
| 08/14/2026 15:59 | 100 | 9.36 |
| 08/14/2026 15:59 | 10 | 9.36 |
| 08/14/2026 15:59 | 16 | 9.36 |
| 08/14/2026 15:59 | 10 | 9.355 |
| 08/14/2026 15:59 | 1 | 9.36 |
| 08/14/2026 15:59 | 1 | 9.36 |
| 08/14/2026 15:59 | 1 | 9.36 |
| 08/14/2026 15:58 | 1 | 9.36 |
| 08/14/2026 15:58 | 6 | 9.36 |
| 08/14/2026 15:58 | 73 | 9.36 |
| 08/14/2026 15:58 | 1 | 9.36 |
| 08/14/2026 15:58 | 24 | 9.355 |
| 08/14/2026 15:58 | 11 | 9.36 |
| 08/14/2026 15:58 | 151 | 9.36 |
| 08/14/2026 15:58 | 49 | 9.36 |
| 08/14/2026 15:58 | 10 | 9.36 |
| 08/14/2026 15:58 | 8 | 9.36 |
| 08/14/2026 15:58 | 16 | 9.36 |
| 08/14/2026 15:58 | 5 | 9.355 |
| 08/14/2026 15:58 | 10 | 9.355 |
| 08/14/2026 15:58 | 2 | 9.355 |
| 08/14/2026 15:58 | 1 | 9.355 |
| 08/14/2026 15:58 | 1 | 9.355 |
| 08/14/2026 15:58 | 1 | 9.355 |
| 08/14/2026 15:58 | 1 | 9.355 |
| 08/14/2026 15:58 | 1 | 9.355 |
| 08/14/2026 15:58 | 1 | 9.355 |
| 08/14/2026 15:58 | 1 | 9.355 |
| 08/14/2026 15:58 | 1 | 9.355 |
| 08/14/2026 15:57 | 1 | 9.355 |
| 08/14/2026 15:57 | 1 | 9.355 |
| 08/14/2026 15:57 | 1 | 9.36 |
| 08/14/2026 15:57 | 1 | 9.36 |
| 08/14/2026 15:57 | 1 | 9.355 |
| 08/14/2026 15:56 | 1 | 9.355 |
| 08/14/2026 15:56 | 26 | 9.36 |
| 08/14/2026 15:56 | 5 | 9.36 |
| 08/14/2026 15:56 | 100 | 9.36 |
| 08/14/2026 15:56 | 78 | 9.36 |
| 08/14/2026 15:56 | 100 | 9.36 |
| 08/14/2026 15:56 | 439 | 9.36 |
| 08/14/2026 15:56 | 100 | 9.36 |
| 08/14/2026 15:56 | 1 | 9.36 |
| 08/14/2026 15:56 | 44 | 9.36 |
| 08/14/2026 15:56 | 10 | 9.36 |
| 08/14/2026 15:56 | 16 | 9.36 |
| 08/14/2026 15:56 | 84 | 9.36 |
| 08/14/2026 15:56 | 100 | 9.36 |
| 08/14/2026 15:56 | 100 | 9.36 |
| 08/14/2026 15:56 | 100 | 9.36 |
| 08/14/2026 15:56 | 84 | 9.36 |
| 08/14/2026 15:56 | 1 | 9.36 |
| 08/14/2026 15:56 | 100 | 9.36 |
| 08/14/2026 15:56 | 200 | 9.355 |
| 08/14/2026 15:56 | 588 | 9.36 |
| 08/14/2026 15:56 | 112 | 9.36 |
| 08/14/2026 15:56 | 27 | 9.36 |
| 08/14/2026 15:56 | 1 | 9.36 |
| 08/14/2026 15:56 | 76 | 9.37 |
| 08/14/2026 15:56 | 14 | 9.37 |
| 08/14/2026 15:56 | 110 | 9.37 |
| 08/14/2026 15:56 | 100 | 9.37 |
| 08/14/2026 15:56 | 20 | 9.37 |
| 08/14/2026 15:56 | 86 | 9.37 |
| 08/14/2026 15:55 | 100 | 9.37 |
| 08/14/2026 15:55 | 22 | 9.37 |
| 08/14/2026 15:55 | 17 | 9.36 |
| 08/14/2026 15:55 | 60 | 9.365 |
| 08/14/2026 15:55 | 1 | 9.36 |
| 08/14/2026 15:55 | 10 | 9.36 |
| 08/14/2026 15:55 | 9 | 9.36 |
| 08/14/2026 15:55 | 191 | 9.36 |
| 08/14/2026 15:55 | 27 | 9.36 |
| 08/14/2026 15:55 | 20 | 9.355 |
| 08/14/2026 15:55 | 1 | 9.36 |
| 08/14/2026 15:55 | 20 | 9.355 |
| 08/14/2026 15:54 | 1 | 9.355 |
| 08/14/2026 15:54 | 2 | 9.36 |
| 08/14/2026 15:54 | 98 | 9.36 |
| 08/14/2026 15:54 | 2 | 9.36 |
| 08/14/2026 15:54 | 100 | 9.36 |
| 08/14/2026 15:54 | 100 | 9.36 |
| 08/14/2026 15:54 | 100 | 9.36 |
| 08/14/2026 15:54 | 20 | 9.365 |
| 08/14/2026 15:54 | 1 | 9.365 |
| 08/14/2026 15:54 | 1 | 9.365 |
| 08/14/2026 15:53 | 125 | 9.365 |
| 08/14/2026 15:53 | 1 | 9.37 |
| 08/14/2026 15:53 | 1 | 9.37 |
| 08/14/2026 15:53 | 20 | 9.365 |
| 08/14/2026 15:53 | 1 | 9.37 |
| 08/14/2026 15:51 | 1 | 9.37 |
| 08/14/2026 15:51 | 300 | 9.37 |
| 08/14/2026 15:51 | 100 | 9.37 |
| 08/14/2026 15:51 | 10 | 9.37 |
| 08/14/2026 15:51 | 303 | 9.37 |
| 08/14/2026 15:51 | 23 | 9.37 |
| 08/14/2026 15:51 | 25 | 9.365 |
| 08/14/2026 15:51 | 1 | 9.37 |
| 08/14/2026 15:50 | 5 | 9.36 |
| 08/14/2026 15:50 | 15 | 9.355 |
| 08/14/2026 15:50 | 23 | 9.36 |
| 08/14/2026 15:50 | 38 | 9.36 |
| 08/14/2026 15:50 | 28 | 9.36 |
| 08/14/2026 15:50 | 5 | 9.375 |
| 08/14/2026 15:50 | 100 | 9.38 |
| 08/14/2026 15:50 | 100 | 9.38 |
| 08/14/2026 15:50 | 60 | 9.38 |
| 08/14/2026 15:50 | 500 | 9.38 |
| 08/14/2026 15:50 | 28 | 9.38 |
| 08/14/2026 15:50 | 100 | 9.38 |
| 08/14/2026 15:49 | 99 | 9.385 |
| 08/14/2026 15:49 | 1 | 9.385 |
| 08/14/2026 15:49 | 87 | 9.385 |
| 08/14/2026 15:49 | 20 | 9.385 |
| 08/14/2026 15:49 | 10 | 9.38 |
| 08/14/2026 15:49 | 9 | 9.38 |
| 08/14/2026 15:49 | 8 | 9.38 |
| 08/14/2026 15:49 | 492 | 9.38 |
| 08/14/2026 15:49 | 100 | 9.38 |
| 08/14/2026 15:49 | 10 | 9.38 |
| 08/14/2026 15:49 | 17 | 9.375 |
| 08/14/2026 15:49 | 1 | 9.375 |
| 08/14/2026 15:48 | 1 | 9.375 |
| 08/14/2026 15:48 | 1 | 9.375 |
| 08/14/2026 15:48 | 1 | 9.38 |
| 08/14/2026 15:48 | 1 | 9.38 |
| 08/14/2026 15:48 | 10 | 9.37 |
| 08/14/2026 15:48 | 24 | 9.37 |
| 08/14/2026 15:48 | 10 | 9.37 |
| 08/14/2026 15:48 | 31 | 9.365 |
| 08/14/2026 15:48 | 50 | 9.365 |
| 08/14/2026 15:48 | 100 | 9.37 |
| 08/14/2026 15:48 | 7 | 9.37 |
| 08/14/2026 15:48 | 28 | 9.37 |
| 08/14/2026 15:48 | 29 | 9.37 |
| 08/14/2026 15:48 | 1 | 9.37 |
| 08/14/2026 15:48 | 290 | 9.36 |
| 08/14/2026 15:48 | 100 | 9.36 |
| 08/14/2026 15:48 | 200 | 9.36 |
| 08/14/2026 15:48 | 31 | 9.36 |
| 08/14/2026 15:48 | 20 | 9.355 |
| 08/14/2026 15:48 | 1 | 9.36 |
| 08/14/2026 15:48 | 20 | 9.355 |
| 08/14/2026 15:48 | 20 | 9.355 |
| 08/14/2026 15:47 | 1 | 9.35 |
| 08/14/2026 15:46 | 100 | 9.37 |
| 08/14/2026 15:46 | 12 | 9.37 |
| 08/14/2026 15:46 | 34 | 9.37 |
| 08/14/2026 15:46 | 100 | 9.38 |
| 08/14/2026 15:46 | 100 | 9.39 |
| 08/14/2026 15:46 | 36 | 9.39 |
| 08/14/2026 15:46 | 200 | 9.40 |
| 08/14/2026 15:46 | 100 | 9.40 |
| 08/14/2026 15:46 | 1 | 9.40 |
| 08/14/2026 15:46 | 5 | 9.40 |
| 08/14/2026 15:46 | 25 | 9.40 |
| 08/14/2026 15:46 | 42 | 9.40 |
| 08/14/2026 15:46 | 75 | 9.41 |
| 08/14/2026 15:46 | 125 | 9.41 |
| 08/14/2026 15:45 | 75 | 9.40 |
| 08/14/2026 15:45 | 25 | 9.40 |
| 08/14/2026 15:45 | 100 | 9.40 |
| 08/14/2026 15:45 | 125 | 9.40 |
| 08/14/2026 15:45 | 75 | 9.40 |
| 08/14/2026 15:45 | 75 | 9.40 |
| 08/14/2026 15:45 | 25 | 9.40 |
| 08/14/2026 15:45 | 75 | 9.40 |
| 08/14/2026 15:45 | 25 | 9.40 |
| 08/14/2026 15:45 | 100 | 9.40 |
| 08/14/2026 15:45 | 100 | 9.40 |
| 08/14/2026 15:45 | 100 | 9.40 |
| 08/14/2026 15:45 | 10 | 9.40 |
| 08/14/2026 15:45 | 60 | 9.40 |
| 08/14/2026 15:45 | 40 | 9.40 |
| 08/14/2026 15:45 | 37 | 9.40 |
| 08/14/2026 15:45 | 1 | 9.40 |
| 08/14/2026 15:45 | 1 | 9.40 |
| 08/14/2026 15:45 | 20 | 9.395 |
| 08/14/2026 15:45 | 1 | 9.395 |
| 08/14/2026 15:45 | 1 | 9.40 |
| 08/14/2026 15:45 | 1 | 9.40 |
| 08/14/2026 15:45 | 1 | 9.40 |
| 08/14/2026 15:44 | 29 | 9.39 |
| 08/14/2026 15:44 | 7 | 9.39 |
| 08/14/2026 15:44 | 29 | 9.385 |
| 08/14/2026 15:44 | 28 | 9.385 |
| 08/14/2026 15:44 | 1 | 9.385 |
| 08/14/2026 15:44 | 29 | 9.385 |
| 08/14/2026 15:43 | 29 | 9.39 |
| 08/14/2026 15:43 | 30 | 9.39 |
| 08/14/2026 15:43 | 29 | 9.39 |
| 08/14/2026 15:43 | 1 | 9.395 |
| 08/14/2026 15:43 | 62 | 9.41 |
| 08/14/2026 15:43 | 38 | 9.41 |
| 08/14/2026 15:42 | 81 | 9.42 |
| 08/14/2026 15:42 | 500 | 9.42 |
| 08/14/2026 15:42 | 219 | 9.42 |
| 08/14/2026 15:42 | 100 | 9.42 |
| 08/14/2026 15:42 | 5 | 9.42 |
| 08/14/2026 15:42 | 100 | 9.42 |
| 08/14/2026 15:42 | 300 | 9.42 |
| 08/14/2026 15:42 | 1 | 9.425 |
| 08/14/2026 15:41 | 63 | 9.43 |
| 08/14/2026 15:41 | 20 | 9.43 |
| 08/14/2026 15:41 | 4 | 9.43 |
| 08/14/2026 15:40 | 1 | 9.43 |
| 08/14/2026 15:40 | 125 | 9.435 |
| 08/14/2026 15:40 | 6 | 9.435 |
| 08/14/2026 15:40 | 100 | 9.44 |
| 08/14/2026 15:40 | 167 | 9.44 |
| 08/14/2026 15:40 | 10 | 9.44 |
| 08/14/2026 15:40 | 1 | 9.445 |
| 08/14/2026 15:40 | 63 | 9.445 |
| 08/14/2026 15:40 | 23 | 9.44 |
| 08/14/2026 15:40 | 100 | 9.445 |
| 08/14/2026 15:40 | 250 | 9.45 |
| 08/14/2026 15:40 | 1 | 9.45 |
| 08/14/2026 15:39 | 29 | 9.45 |
| 08/14/2026 15:39 | 40 | 9.45 |
| 08/14/2026 15:39 | 100 | 9.45 |
| 08/14/2026 15:39 | 100 | 9.455 |
| 08/14/2026 15:38 | 100 | 9.465 |
| 08/14/2026 15:38 | 5 | 9.47 |
| 08/14/2026 15:38 | 200 | 9.47 |
| 08/14/2026 15:38 | 105 | 9.47 |
| 08/14/2026 15:38 | 39 | 9.47 |
| 08/14/2026 15:38 | 1 | 9.47 |
| 08/14/2026 15:38 | 100 | 9.48 |
| 08/14/2026 15:38 | 100 | 9.48 |
| 08/14/2026 15:38 | 70 | 9.48 |
| 08/14/2026 15:38 | 29 | 9.48 |
| 08/14/2026 15:38 | 3 | 9.485 |
| 08/14/2026 15:38 | 37 | 9.485 |
| 08/14/2026 15:37 | 1 | 9.49 |
| 08/14/2026 15:37 | 1 | 9.49 |
| 08/14/2026 15:37 | 1 | 9.49 |
| 08/14/2026 15:37 | 1 | 9.48 |
| 08/14/2026 15:37 | 100 | 9.48 |
| 08/14/2026 15:37 | 100 | 9.48 |
| 08/14/2026 15:37 | 100 | 9.48 |
| 08/14/2026 15:37 | 100 | 9.48 |
| 08/14/2026 15:37 | 100 | 9.48 |
| 08/14/2026 15:37 | 99 | 9.47 |
| 08/14/2026 15:37 | 1 | 9.47 |
| 08/14/2026 15:37 | 1 | 9.47 |
| 08/14/2026 15:37 | 132 | 9.47 |
| 08/14/2026 15:37 | 1 | 9.47 |
| 08/14/2026 15:37 | 132 | 9.47 |
| 08/14/2026 15:37 | 1 | 9.47 |
| 08/14/2026 15:37 | 1 | 9.47 |
| 08/14/2026 15:37 | 100 | 9.47 |
| 08/14/2026 15:37 | 132 | 9.47 |
| 08/14/2026 15:37 | 1 | 9.47 |
| 08/14/2026 15:37 | 75 | 9.47 |
| 08/14/2026 15:37 | 200 | 9.47 |
| 08/14/2026 15:37 | 100 | 9.47 |
| 08/14/2026 15:37 | 24 | 9.47 |
| 08/14/2026 15:37 | 76 | 9.47 |
| 08/14/2026 15:37 | 100 | 9.48 |
| 08/14/2026 15:37 | 100 | 9.48 |
| 08/14/2026 15:37 | 100 | 9.48 |
| 08/14/2026 15:37 | 100 | 9.48 |
| 08/14/2026 15:37 | 100 | 9.48 |
| 08/14/2026 15:37 | 7 | 9.48 |
| 08/14/2026 15:37 | 21 | 9.48 |
| 08/14/2026 15:37 | 88 | 9.48 |
| 08/14/2026 15:37 | 117 | 9.47 |
| 08/14/2026 15:37 | 83 | 9.47 |
| 08/14/2026 15:37 | 34 | 9.46 |
| 08/14/2026 15:37 | 100 | 9.46 |
| 08/14/2026 15:37 | 100 | 9.46 |
| 08/14/2026 15:37 | 3 | 9.455 |
| 08/14/2026 15:37 | 37 | 9.455 |
| 08/14/2026 15:37 | 200 | 9.46 |
| 08/14/2026 15:37 | 28 | 9.46 |
| 08/14/2026 15:36 | 1 | 9.47 |
| 08/14/2026 15:36 | 1 | 9.47 |
| 08/14/2026 15:36 | 1 | 9.47 |
| 08/14/2026 15:36 | 1 | 9.47 |
| 08/14/2026 15:36 | 1 | 9.47 |
| 08/14/2026 15:36 | 1 | 9.47 |
| 08/14/2026 15:36 | 1 | 9.47 |
| 08/14/2026 15:36 | 200 | 9.46 |
| 08/14/2026 15:36 | 9 | 9.46 |
| 08/14/2026 15:36 | 98 | 9.46 |
| 08/14/2026 15:36 | 1 | 9.46 |
| 08/14/2026 15:36 | 1 | 9.46 |
| 08/14/2026 15:36 | 1 | 9.46 |
| 08/14/2026 15:36 | 227 | 9.45 |
| 08/14/2026 15:36 | 63 | 9.45 |
| 08/14/2026 15:36 | 100 | 9.45 |
| 08/14/2026 15:36 | 100 | 9.45 |
| 08/14/2026 15:36 | 200 | 9.45 |
| 08/14/2026 15:36 | 14 | 9.45 |
| 08/14/2026 15:36 | 100 | 9.45 |
| 08/14/2026 15:36 | 16 | 9.45 |
| 08/14/2026 15:36 | 1 | 9.45 |
| 08/14/2026 15:36 | 1 | 9.445 |
| 08/14/2026 15:36 | 66 | 9.45 |
| 08/14/2026 15:36 | 1 | 9.45 |
| 08/14/2026 15:36 | 1 | 9.45 |
| 08/14/2026 15:36 | 100 | 9.45 |
| 08/14/2026 15:36 | 7 | 9.45 |
| 08/14/2026 15:36 | 1 | 9.45 |
| 08/14/2026 15:36 | 2 | 9.45 |
| 08/14/2026 15:36 | 98 | 9.45 |
| 08/14/2026 15:36 | 1 | 9.45 |
| 08/14/2026 15:36 | 1 | 9.45 |
| 08/14/2026 15:35 | 25 | 9.46 |
| 08/14/2026 15:35 | 35 | 9.46 |
| 08/14/2026 15:35 | 50 | 9.46 |
| 08/14/2026 15:35 | 100 | 9.46 |
| 08/14/2026 15:35 | 118 | 9.46 |
| 08/14/2026 15:35 | 300 | 9.46 |
| 08/14/2026 15:35 | 200 | 9.46 |
| 08/14/2026 15:35 | 30 | 9.46 |
| 08/14/2026 15:35 | 9 | 9.46 |
| 08/14/2026 15:35 | 1 | 9.46 |
| 08/14/2026 15:35 | 157 | 9.45 |
| 08/14/2026 15:35 | 43 | 9.45 |
| 08/14/2026 15:35 | 71 | 9.45 |
| 08/14/2026 15:35 | 99 | 9.45 |
| 08/14/2026 15:35 | 1 | 9.45 |
| 08/14/2026 15:35 | 199 | 9.44 |
| 08/14/2026 15:35 | 1 | 9.44 |
| 08/14/2026 15:35 | 20 | 9.44 |
| 08/14/2026 15:35 | 500 | 9.44 |
| 08/14/2026 15:35 | 200 | 9.44 |
| 08/14/2026 15:35 | 80 | 9.44 |
| 08/14/2026 15:35 | 67 | 9.43 |
| 08/14/2026 15:35 | 11 | 9.43 |
| 08/14/2026 15:35 | 22 | 9.43 |
| 08/14/2026 15:35 | 20 | 9.44 |
| 08/14/2026 15:35 | 20 | 9.43 |
| 08/14/2026 15:35 | 99 | 9.43 |
| 08/14/2026 15:35 | 1 | 9.43 |
| 08/14/2026 15:34 | 600 | 9.43 |
| 08/14/2026 15:34 | 100 | 9.43 |
| 08/14/2026 15:34 | 100 | 9.425 |
| 08/14/2026 15:32 | 92 | 9.42 |
| 08/14/2026 15:32 | 200 | 9.425 |
| 08/14/2026 15:31 | 194 | 9.40 |
| 08/14/2026 15:31 | 27 | 9.40 |
| 08/14/2026 15:31 | 6 | 9.41 |
| 08/14/2026 15:31 | 22 | 9.41 |
| 08/14/2026 15:31 | 72 | 9.41 |
| 08/14/2026 15:31 | 28 | 9.41 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 138 | 9.41 |
| 08/14/2026 15:31 | 362 | 9.41 |
| 08/14/2026 15:31 | 74 | 9.41 |
| 08/14/2026 15:31 | 100 | 9.41 |
| 08/14/2026 15:31 | 12 | 9.41 |
| 08/14/2026 15:30 | 19 | 9.42 |
| 08/14/2026 15:30 | 106 | 9.43 |
| 08/14/2026 15:30 | 28 | 9.43 |
| 08/14/2026 15:30 | 22 | 9.43 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 350 | 9.44 |
| 08/14/2026 15:30 | 100 | 9.43 |
| 08/14/2026 15:30 | 106 | 9.43 |
| 08/14/2026 15:30 | 200 | 9.43 |
| 08/14/2026 15:30 | 15 | 9.43 |
| 08/14/2026 15:30 | 100 | 9.45 |
| 08/14/2026 15:30 | 200 | 9.47 |
| 08/14/2026 15:30 | 125 | 9.47 |
| 08/14/2026 15:30 | 200 | 9.47 |
| 08/14/2026 15:30 | 200 | 9.47 |
| 08/14/2026 15:30 | 200 | 9.47 |
| 08/14/2026 15:30 | 125 | 9.47 |
| 08/14/2026 15:30 | 40 | 9.485 |
| 08/14/2026 15:30 | 100 | 9.485 |
| 08/14/2026 15:30 | 15941 | 9.47 |
| 08/14/2026 15:30 | 100 | 9.47 |