Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.42
-0.16
(
-1.86% )
|
8.40
|
11,600 |
8.41
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:56 | 4 | 8.43 |
| 06/17/2026 23:20 | � | 8.42 |
| 06/17/2026 22:30 | � | 8.42 |
| 06/17/2026 22:00 | � | 8.42 |
| 06/17/2026 22:00 | 527415 | 8.42 |
| 06/17/2026 21:59 | 779 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 6 | 8.415 |
| 06/17/2026 21:59 | 19 | 8.415 |
| 06/17/2026 21:59 | 7 | 8.41 |
| 06/17/2026 21:59 | 5 | 8.41 |
| 06/17/2026 21:59 | 200 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 400 | 8.41 |
| 06/17/2026 21:59 | 500 | 8.41 |
| 06/17/2026 21:59 | 600 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 165 | 8.41 |
| 06/17/2026 21:59 | 300 | 8.41 |
| 06/17/2026 21:59 | 700 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 300 | 8.41 |
| 06/17/2026 21:59 | 5386 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 200 | 8.41 |
| 06/17/2026 21:59 | 20 | 8.41 |
| 06/17/2026 21:59 | 3 | 8.41 |
| 06/17/2026 21:59 | 157 | 8.41 |
| 06/17/2026 21:59 | 700 | 8.41 |
| 06/17/2026 21:59 | 29 | 8.41 |
| 06/17/2026 21:59 | 3205 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.405 |
| 06/17/2026 21:59 | 66 | 8.41 |
| 06/17/2026 21:59 | 235 | 8.41 |
| 06/17/2026 21:59 | 61 | 8.405 |
| 06/17/2026 21:59 | 39 | 8.405 |
| 06/17/2026 21:59 | 46 | 8.405 |
| 06/17/2026 21:59 | 19 | 8.405 |
| 06/17/2026 21:59 | 178 | 8.405 |
| 06/17/2026 21:59 | 65 | 8.41 |
| 06/17/2026 21:59 | 65 | 8.41 |
| 06/17/2026 21:59 | 657 | 8.41 |
| 06/17/2026 21:59 | 2 | 8.405 |
| 06/17/2026 21:59 | 1 | 8.405 |
| 06/17/2026 21:59 | 85 | 8.405 |
| 06/17/2026 21:59 | 12 | 8.405 |
| 06/17/2026 21:59 | 66 | 8.405 |
| 06/17/2026 21:59 | 90 | 8.405 |
| 06/17/2026 21:59 | 648 | 8.40 |
| 06/17/2026 21:59 | 904 | 8.40 |
| 06/17/2026 21:59 | 1500 | 8.405 |
| 06/17/2026 21:59 | 357 | 8.405 |
| 06/17/2026 21:59 | 10 | 8.405 |
| 06/17/2026 21:59 | 43 | 8.41 |
| 06/17/2026 21:59 | 1500 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.405 |
| 06/17/2026 21:59 | 600 | 8.405 |
| 06/17/2026 21:59 | 84 | 8.405 |
| 06/17/2026 21:59 | 100 | 8.405 |
| 06/17/2026 21:59 | 67 | 8.405 |
| 06/17/2026 21:59 | 2 | 8.405 |
| 06/17/2026 21:59 | 72 | 8.405 |
| 06/17/2026 21:59 | 2 | 8.405 |
| 06/17/2026 21:59 | 2796 | 8.40 |
| 06/17/2026 21:59 | 194 | 8.40 |
| 06/17/2026 21:59 | 176 | 8.405 |
| 06/17/2026 21:59 | 8 | 8.405 |
| 06/17/2026 21:59 | 5 | 8.405 |
| 06/17/2026 21:59 | 54 | 8.405 |
| 06/17/2026 21:59 | 63 | 8.405 |
| 06/17/2026 21:59 | 100 | 8.405 |
| 06/17/2026 21:59 | 200 | 8.405 |
| 06/17/2026 21:59 | 11 | 8.405 |
| 06/17/2026 21:59 | 12 | 8.40 |
| 06/17/2026 21:59 | 98 | 8.40 |
| 06/17/2026 21:59 | 114 | 8.40 |
| 06/17/2026 21:59 | 7 | 8.40 |
| 06/17/2026 21:59 | 80 | 8.40 |
| 06/17/2026 21:59 | 20 | 8.405 |
| 06/17/2026 21:59 | 100 | 8.405 |
| 06/17/2026 21:59 | 1 | 8.405 |
| 06/17/2026 21:59 | 1 | 8.405 |
| 06/17/2026 21:59 | 100 | 8.405 |
| 06/17/2026 21:59 | 300 | 8.405 |
| 06/17/2026 21:59 | 12 | 8.405 |
| 06/17/2026 21:59 | 29 | 8.405 |
| 06/17/2026 21:59 | 66 | 8.405 |
| 06/17/2026 21:59 | 1 | 8.40 |
| 06/17/2026 21:59 | 4 | 8.405 |
| 06/17/2026 21:59 | 4 | 8.405 |
| 06/17/2026 21:59 | 100 | 8.405 |
| 06/17/2026 21:59 | 100 | 8.40 |
| 06/17/2026 21:59 | 100 | 8.40 |
| 06/17/2026 21:59 | 100 | 8.40 |
| 06/17/2026 21:59 | 566 | 8.40 |
| 06/17/2026 21:59 | 34 | 8.40 |
| 06/17/2026 21:59 | 300 | 8.40 |
| 06/17/2026 21:59 | 200 | 8.405 |
| 06/17/2026 21:59 | 2 | 8.41 |
| 06/17/2026 21:59 | 20 | 8.41 |
| 06/17/2026 21:59 | 17 | 8.41 |
| 06/17/2026 21:59 | 3 | 8.41 |
| 06/17/2026 21:59 | 7 | 8.41 |
| 06/17/2026 21:59 | 3 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 96 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 93 | 8.41 |
| 06/17/2026 21:59 | 7 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 101 | 8.41 |
| 06/17/2026 21:59 | 54 | 8.41 |
| 06/17/2026 21:59 | 91 | 8.41 |
| 06/17/2026 21:59 | 11 | 8.41 |
| 06/17/2026 21:59 | 200 | 8.41 |
| 06/17/2026 21:59 | 38 | 8.41 |
| 06/17/2026 21:59 | 105 | 8.41 |
| 06/17/2026 21:59 | 122 | 8.41 |
| 06/17/2026 21:59 | 247 | 8.41 |
| 06/17/2026 21:59 | 198 | 8.41 |
| 06/17/2026 21:59 | 76 | 8.41 |
| 06/17/2026 21:59 | 179 | 8.41 |
| 06/17/2026 21:59 | 400 | 8.41 |
| 06/17/2026 21:59 | 110 | 8.41 |
| 06/17/2026 21:59 | 20 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 211 | 8.41 |
| 06/17/2026 21:59 | 160 | 8.41 |
| 06/17/2026 21:59 | 371 | 8.41 |
| 06/17/2026 21:59 | 529 | 8.41 |
| 06/17/2026 21:59 | 2 | 8.41 |
| 06/17/2026 21:59 | 279 | 8.41 |
| 06/17/2026 21:59 | 7 | 8.41 |
| 06/17/2026 21:59 | 8 | 8.41 |
| 06/17/2026 21:59 | 4 | 8.41 |
| 06/17/2026 21:59 | 30 | 8.41 |
| 06/17/2026 21:59 | 480 | 8.41 |
| 06/17/2026 21:59 | 175 | 8.41 |
| 06/17/2026 21:59 | 4 | 8.41 |
| 06/17/2026 21:59 | 2 | 8.41 |
| 06/17/2026 21:59 | 400 | 8.41 |
| 06/17/2026 21:59 | 81 | 8.41 |
| 06/17/2026 21:59 | 54 | 8.41 |
| 06/17/2026 21:59 | 11 | 8.41 |
| 06/17/2026 21:59 | 34 | 8.41 |
| 06/17/2026 21:59 | 98 | 8.41 |
| 06/17/2026 21:59 | 200 | 8.415 |
| 06/17/2026 21:59 | 35 | 8.415 |
| 06/17/2026 21:59 | 3 | 8.415 |
| 06/17/2026 21:59 | 25 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 200 | 8.415 |
| 06/17/2026 21:59 | 23 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 289 | 8.42 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 300 | 8.415 |
| 06/17/2026 21:59 | 600 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 734 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 200 | 8.415 |
| 06/17/2026 21:59 | 200 | 8.41 |
| 06/17/2026 21:59 | 200 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 106 | 8.41 |
| 06/17/2026 21:59 | 94 | 8.41 |
| 06/17/2026 21:59 | 83 | 8.415 |
| 06/17/2026 21:59 | 145 | 8.415 |
| 06/17/2026 21:59 | 55 | 8.415 |
| 06/17/2026 21:59 | 31 | 8.415 |
| 06/17/2026 21:59 | 210 | 8.415 |
| 06/17/2026 21:59 | 58 | 8.415 |
| 06/17/2026 21:59 | 42 | 8.415 |
| 06/17/2026 21:59 | 200 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 5 | 8.415 |
| 06/17/2026 21:59 | 96 | 8.415 |
| 06/17/2026 21:59 | 4 | 8.415 |
| 06/17/2026 21:59 | 16 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 161 | 8.415 |
| 06/17/2026 21:59 | 200 | 8.415 |
| 06/17/2026 21:59 | 98 | 8.41 |
| 06/17/2026 21:59 | 300 | 8.41 |
| 06/17/2026 21:59 | 200 | 8.41 |
| 06/17/2026 21:59 | 300 | 8.41 |
| 06/17/2026 21:59 | 300 | 8.41 |
| 06/17/2026 21:59 | 17 | 8.41 |
| 06/17/2026 21:59 | 283 | 8.41 |
| 06/17/2026 21:59 | 300 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 260 | 8.41 |
| 06/17/2026 21:59 | 40 | 8.41 |
| 06/17/2026 21:59 | 36 | 8.41 |
| 06/17/2026 21:59 | 300 | 8.41 |
| 06/17/2026 21:59 | 300 | 8.41 |
| 06/17/2026 21:59 | 209 | 8.41 |
| 06/17/2026 21:59 | 91 | 8.415 |
| 06/17/2026 21:59 | 12 | 8.415 |
| 06/17/2026 21:59 | 288 | 8.41 |
| 06/17/2026 21:59 | 12 | 8.415 |
| 06/17/2026 21:59 | 8 | 8.415 |
| 06/17/2026 21:59 | 21 | 8.415 |
| 06/17/2026 21:59 | 1 | 8.415 |
| 06/17/2026 21:59 | 200 | 8.41 |
| 06/17/2026 21:59 | 5 | 8.42 |
| 06/17/2026 21:59 | 577 | 8.42 |
| 06/17/2026 21:59 | 420 | 8.42 |
| 06/17/2026 21:59 | 342 | 8.42 |
| 06/17/2026 21:59 | 1200 | 8.42 |
| 06/17/2026 21:59 | 24 | 8.43 |
| 06/17/2026 21:59 | 200 | 8.43 |
| 06/17/2026 21:59 | 400 | 8.43 |
| 06/17/2026 21:59 | 300 | 8.43 |
| 06/17/2026 21:59 | 700 | 8.43 |
| 06/17/2026 21:59 | 900 | 8.43 |
| 06/17/2026 21:59 | 100 | 8.43 |
| 06/17/2026 21:59 | 397 | 8.43 |
| 06/17/2026 21:59 | 500 | 8.43 |
| 06/17/2026 21:59 | 100 | 8.43 |
| 06/17/2026 21:59 | 3200 | 8.43 |
| 06/17/2026 21:59 | 67 | 8.43 |
| 06/17/2026 21:59 | 67 | 8.43 |
| 06/17/2026 21:59 | 243 | 8.43 |
| 06/17/2026 21:59 | 197 | 8.43 |
| 06/17/2026 21:59 | 270 | 8.43 |
| 06/17/2026 21:59 | 400 | 8.43 |
| 06/17/2026 21:59 | 100 | 8.43 |
| 06/17/2026 21:59 | 130 | 8.43 |
| 06/17/2026 21:59 | 100 | 8.43 |
| 06/17/2026 21:59 | 544 | 8.43 |
| 06/17/2026 21:59 | 107 | 8.43 |
| 06/17/2026 21:59 | 100 | 8.43 |
| 06/17/2026 21:59 | 216 | 8.43 |
| 06/17/2026 21:59 | 50 | 8.43 |
| 06/17/2026 21:59 | 200 | 8.43 |
| 06/17/2026 21:59 | 400 | 8.43 |
| 06/17/2026 21:59 | 2100 | 8.43 |
| 06/17/2026 21:59 | 300 | 8.43 |
| 06/17/2026 21:59 | 79 | 8.43 |
| 06/17/2026 21:59 | 180 | 8.43 |
| 06/17/2026 21:59 | 73 | 8.43 |
| 06/17/2026 21:59 | 12 | 8.43 |
| 06/17/2026 21:59 | 300 | 8.43 |
| 06/17/2026 21:59 | 100 | 8.43 |
| 06/17/2026 21:59 | 200 | 8.43 |
| 06/17/2026 21:59 | 119 | 8.43 |
| 06/17/2026 21:59 | 11 | 8.43 |
| 06/17/2026 21:59 | 200 | 8.43 |
| 06/17/2026 21:59 | 577 | 8.43 |
| 06/17/2026 21:59 | 50 | 8.43 |
| 06/17/2026 21:59 | 9 | 8.43 |
| 06/17/2026 21:59 | 2100 | 8.43 |
| 06/17/2026 21:59 | 100 | 8.43 |
| 06/17/2026 21:59 | 100 | 8.43 |
| 06/17/2026 21:59 | 10 | 8.43 |
| 06/17/2026 21:59 | 200 | 8.43 |
| 06/17/2026 21:59 | 100 | 8.43 |
| 06/17/2026 21:59 | 157 | 8.43 |
| 06/17/2026 21:59 | 400 | 8.43 |
| 06/17/2026 21:59 | 31 | 8.43 |
| 06/17/2026 21:59 | 81 | 8.43 |
| 06/17/2026 21:59 | 2 | 8.43 |
| 06/17/2026 21:59 | 100 | 8.43 |
| 06/17/2026 21:59 | 400 | 8.43 |
| 06/17/2026 21:59 | 122 | 8.43 |
| 06/17/2026 21:59 | 578 | 8.43 |
| 06/17/2026 21:59 | 322 | 8.43 |
| 06/17/2026 21:58 | 110 | 8.435 |
| 06/17/2026 21:58 | 125 | 8.435 |
| 06/17/2026 21:58 | 23 | 8.43 |
| 06/17/2026 21:58 | 32 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 37 | 8.435 |
| 06/17/2026 21:58 | 19 | 8.435 |
| 06/17/2026 21:58 | 35 | 8.435 |
| 06/17/2026 21:58 | 5 | 8.435 |
| 06/17/2026 21:58 | 60 | 8.435 |
| 06/17/2026 21:58 | 4 | 8.435 |
| 06/17/2026 21:58 | 4 | 8.435 |
| 06/17/2026 21:58 | 5 | 8.435 |
| 06/17/2026 21:58 | 6 | 8.435 |
| 06/17/2026 21:58 | 8 | 8.435 |
| 06/17/2026 21:58 | 20 | 8.435 |
| 06/17/2026 21:58 | 6 | 8.435 |
| 06/17/2026 21:58 | 17 | 8.435 |
| 06/17/2026 21:58 | 30 | 8.435 |
| 06/17/2026 21:58 | 9 | 8.435 |
| 06/17/2026 21:58 | 6 | 8.435 |
| 06/17/2026 21:58 | 27 | 8.435 |
| 06/17/2026 21:58 | 29 | 8.435 |
| 06/17/2026 21:58 | 6 | 8.435 |
| 06/17/2026 21:58 | 39 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 185 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 38 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.44 |
| 06/17/2026 21:58 | 71 | 8.435 |
| 06/17/2026 21:58 | 29 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 3 | 8.435 |
| 06/17/2026 21:58 | 4 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 55 | 8.435 |
| 06/17/2026 21:58 | 300 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 100 | 8.435 |
| 06/17/2026 21:58 | 46 | 8.43 |
| 06/17/2026 21:58 | 54 | 8.435 |
| 06/17/2026 21:57 | 404 | 8.43 |
| 06/17/2026 21:57 | 300 | 8.43 |
| 06/17/2026 21:57 | 500 | 8.43 |
| 06/17/2026 21:57 | 100 | 8.43 |
| 06/17/2026 21:57 | 1200 | 8.43 |
| 06/17/2026 21:57 | 100 | 8.435 |
| 06/17/2026 21:57 | 26 | 8.435 |
| 06/17/2026 21:57 | 200 | 8.43 |
| 06/17/2026 21:57 | 200 | 8.43 |
| 06/17/2026 21:57 | 100 | 8.43 |
| 06/17/2026 21:57 | 300 | 8.43 |
| 06/17/2026 21:57 | 1800 | 8.43 |
| 06/17/2026 21:57 | 73 | 8.43 |
| 06/17/2026 21:57 | 67 | 8.425 |
| 06/17/2026 21:57 | 10 | 8.42 |
| 06/17/2026 21:57 | 100 | 8.42 |
| 06/17/2026 21:57 | 31 | 8.42 |
| 06/17/2026 21:57 | 100 | 8.42 |
| 06/17/2026 21:57 | 400 | 8.42 |
| 06/17/2026 21:57 | 100 | 8.42 |
| 06/17/2026 21:57 | 700 | 8.42 |
| 06/17/2026 21:57 | 400 | 8.42 |
| 06/17/2026 21:57 | 100 | 8.42 |
| 06/17/2026 21:57 | 1000 | 8.42 |
| 06/17/2026 21:57 | 10 | 8.42 |
| 06/17/2026 21:57 | 200 | 8.42 |
| 06/17/2026 21:57 | 25 | 8.42 |
| 06/17/2026 21:57 | 5 | 8.42 |
| 06/17/2026 21:57 | 200 | 8.42 |
| 06/17/2026 21:57 | 400 | 8.42 |
| 06/17/2026 21:57 | 1 | 8.42 |
| 06/17/2026 21:57 | 35 | 8.42 |
| 06/17/2026 21:57 | 100 | 8.42 |
| 06/17/2026 21:57 | 30 | 8.42 |
| 06/17/2026 21:57 | 83 | 8.42 |
| 06/17/2026 21:57 | 100 | 8.42 |
| 06/17/2026 21:57 | 60 | 8.42 |
| 06/17/2026 21:57 | 600 | 8.415 |
| 06/17/2026 21:57 | 40 | 8.42 |
| 06/17/2026 21:57 | 60 | 8.42 |
| 06/17/2026 21:57 | 100 | 8.42 |
| 06/17/2026 21:57 | 7 | 8.415 |
| 06/17/2026 21:57 | 193 | 8.42 |
| 06/17/2026 21:57 | 342 | 8.42 |
| 06/17/2026 21:57 | 500 | 8.42 |
| 06/17/2026 21:57 | 100 | 8.42 |
| 06/17/2026 21:57 | 62 | 8.415 |
| 06/17/2026 21:57 | 38 | 8.415 |
| 06/17/2026 21:57 | 100 | 8.42 |
| 06/17/2026 21:57 | 100 | 8.42 |
| 06/17/2026 21:57 | 100 | 8.42 |
| 06/17/2026 21:57 | 50 | 8.415 |
| 06/17/2026 21:57 | 98 | 8.415 |
| 06/17/2026 21:57 | 2 | 8.415 |
| 06/17/2026 21:57 | 317 | 8.41 |
| 06/17/2026 21:57 | 83 | 8.41 |
| 06/17/2026 21:57 | 13 | 8.41 |
| 06/17/2026 21:57 | 87 | 8.41 |
| 06/17/2026 21:57 | 387 | 8.41 |
| 06/17/2026 21:57 | 77 | 8.41 |
| 06/17/2026 21:57 | 227 | 8.41 |
| 06/17/2026 21:57 | 100 | 8.41 |
| 06/17/2026 21:57 | 60 | 8.41 |
| 06/17/2026 21:57 | 100 | 8.41 |
| 06/17/2026 21:57 | 100 | 8.41 |
| 06/17/2026 21:57 | 100 | 8.41 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 1288 | 8.40 |
| 06/17/2026 21:57 | 200 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 200 | 8.40 |
| 06/17/2026 21:57 | 236 | 8.40 |
| 06/17/2026 21:57 | 200 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 188 | 8.40 |
| 06/17/2026 21:57 | 12 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 200 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 32 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 68 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 976 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 200 | 8.40 |
| 06/17/2026 21:57 | 224 | 8.40 |
| 06/17/2026 21:57 | 576 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 105 | 8.40 |
| 06/17/2026 21:57 | 95 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 300 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 68 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 119 | 8.40 |
| 06/17/2026 21:57 | 81 | 8.40 |
| 06/17/2026 21:57 | 19 | 8.40 |
| 06/17/2026 21:57 | 181 | 8.40 |
| 06/17/2026 21:57 | 800 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 200 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 5 | 8.40 |
| 06/17/2026 21:57 | 400 | 8.40 |
| 06/17/2026 21:57 | 7 | 8.40 |
| 06/17/2026 21:57 | 75 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 15 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 5 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 73 | 8.40 |
| 06/17/2026 21:57 | 10 | 8.40 |
| 06/17/2026 21:57 | 26 | 8.40 |
| 06/17/2026 21:57 | 74 | 8.40 |
| 06/17/2026 21:57 | 200 | 8.40 |
| 06/17/2026 21:57 | 4 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 200 | 8.40 |
| 06/17/2026 21:57 | 29 | 8.40 |
| 06/17/2026 21:57 | 800 | 8.40 |
| 06/17/2026 21:57 | 1 | 8.40 |
| 06/17/2026 21:57 | 7 | 8.40 |
| 06/17/2026 21:57 | 40 | 8.40 |
| 06/17/2026 21:57 | 60 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 35 | 8.40 |
| 06/17/2026 21:57 | 11 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 700 | 8.40 |
| 06/17/2026 21:57 | 200 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 334 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.395 |
| 06/17/2026 21:57 | 9 | 8.395 |
| 06/17/2026 21:57 | 100 | 8.395 |
| 06/17/2026 21:57 | 190 | 8.395 |
| 06/17/2026 21:57 | 91 | 8.395 |
| 06/17/2026 21:57 | 9 | 8.395 |
| 06/17/2026 21:57 | 100 | 8.395 |
| 06/17/2026 21:57 | 100 | 8.395 |
| 06/17/2026 21:57 | 100 | 8.395 |
| 06/17/2026 21:57 | 100 | 8.395 |
| 06/17/2026 21:57 | 100 | 8.395 |
| 06/17/2026 21:57 | 100 | 8.395 |
| 06/17/2026 21:57 | 100 | 8.39 |
| 06/17/2026 21:57 | 63 | 8.40 |
| 06/17/2026 21:57 | 10 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 700 | 8.40 |
| 06/17/2026 21:57 | 73 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 200 | 8.40 |
| 06/17/2026 21:57 | 5 | 8.40 |
| 06/17/2026 21:57 | 12 | 8.40 |
| 06/17/2026 21:57 | 1488 | 8.40 |
| 06/17/2026 21:57 | 200 | 8.40 |
| 06/17/2026 21:57 | 4 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 10 | 8.40 |
| 06/17/2026 21:57 | 73 | 8.40 |
| 06/17/2026 21:57 | 5 | 8.40 |
| 06/17/2026 21:57 | 400 | 8.40 |
| 06/17/2026 21:57 | 200 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.40 |
| 06/17/2026 21:57 | 300 | 8.40 |
| 06/17/2026 21:57 | 1 | 8.40 |
| 06/17/2026 21:57 | 420 | 8.40 |
| 06/17/2026 21:57 | 334 | 8.40 |
| 06/17/2026 21:57 | 1100 | 8.40 |
| 06/17/2026 21:57 | 100 | 8.405 |
| 06/17/2026 21:57 | 100 | 8.405 |
| 06/17/2026 21:57 | 100 | 8.405 |
| 06/17/2026 21:57 | 100 | 8.405 |
| 06/17/2026 21:57 | 100 | 8.41 |
| 06/17/2026 21:57 | 100 | 8.41 |
| 06/17/2026 21:56 | 1 | 8.405 |
| 06/17/2026 21:56 | 192 | 8.405 |
| 06/17/2026 21:56 | 10 | 8.405 |
| 06/17/2026 21:56 | 90 | 8.405 |
| 06/17/2026 21:56 | 100 | 8.405 |
| 06/17/2026 21:56 | 9 | 8.405 |
| 06/17/2026 21:56 | 1 | 8.405 |
| 06/17/2026 21:56 | 100 | 8.405 |
| 06/17/2026 21:56 | 100 | 8.405 |
| 06/17/2026 21:56 | 10 | 8.405 |
| 06/17/2026 21:56 | 36 | 8.405 |
| 06/17/2026 21:56 | 100 | 8.405 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.405 |
| 06/17/2026 21:56 | 7 | 8.405 |
| 06/17/2026 21:56 | 93 | 8.405 |
| 06/17/2026 21:56 | 7 | 8.405 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 778 | 8.40 |
| 06/17/2026 21:56 | 422 | 8.40 |
| 06/17/2026 21:56 | 254 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 94 | 8.40 |
| 06/17/2026 21:56 | 6 | 8.40 |
| 06/17/2026 21:56 | 700 | 8.40 |
| 06/17/2026 21:56 | 633 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 200 | 8.40 |
| 06/17/2026 21:56 | 840 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 215 | 8.40 |
| 06/17/2026 21:56 | 485 | 8.40 |
| 06/17/2026 21:56 | 1230 | 8.40 |
| 06/17/2026 21:56 | 600 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 200 | 8.40 |
| 06/17/2026 21:56 | 12 | 8.40 |
| 06/17/2026 21:56 | 7 | 8.40 |
| 06/17/2026 21:56 | 10 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 73 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 12 | 8.40 |
| 06/17/2026 21:56 | 35 | 8.40 |
| 06/17/2026 21:56 | 20 | 8.40 |
| 06/17/2026 21:56 | 14 | 8.40 |
| 06/17/2026 21:56 | 200 | 8.40 |
| 06/17/2026 21:56 | 5 | 8.40 |
| 06/17/2026 21:56 | 12 | 8.40 |
| 06/17/2026 21:56 | 18 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 300 | 8.40 |
| 06/17/2026 21:56 | 700 | 8.40 |
| 06/17/2026 21:56 | 1000 | 8.40 |
| 06/17/2026 21:56 | 10 | 8.40 |
| 06/17/2026 21:56 | 600 | 8.40 |
| 06/17/2026 21:56 | 16 | 8.40 |
| 06/17/2026 21:56 | 300 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 392 | 8.40 |
| 06/17/2026 21:56 | 250 | 8.395 |
| 06/17/2026 21:56 | 125 | 8.395 |
| 06/17/2026 21:56 | 125 | 8.395 |
| 06/17/2026 21:56 | 125 | 8.395 |
| 06/17/2026 21:56 | 125 | 8.395 |
| 06/17/2026 21:56 | 125 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.395 |
| 06/17/2026 21:56 | 22 | 8.39 |
| 06/17/2026 21:56 | 113 | 8.39 |
| 06/17/2026 21:56 | 97 | 8.39 |
| 06/17/2026 21:56 | 3 | 8.39 |
| 06/17/2026 21:56 | 100 | 8.39 |
| 06/17/2026 21:56 | 97 | 8.39 |
| 06/17/2026 21:56 | 17 | 8.395 |
| 06/17/2026 21:56 | 83 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.39 |
| 06/17/2026 21:56 | 10 | 8.39 |
| 06/17/2026 21:56 | 200 | 8.39 |
| 06/17/2026 21:56 | 17 | 8.395 |
| 06/17/2026 21:56 | 83 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.395 |
| 06/17/2026 21:56 | 193 | 8.39 |
| 06/17/2026 21:56 | 7 | 8.39 |
| 06/17/2026 21:56 | 43 | 8.39 |
| 06/17/2026 21:56 | 157 | 8.39 |
| 06/17/2026 21:56 | 200 | 8.39 |
| 06/17/2026 21:56 | 1 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.395 |
| 06/17/2026 21:56 | 143 | 8.39 |
| 06/17/2026 21:56 | 57 | 8.39 |
| 06/17/2026 21:56 | 43 | 8.39 |
| 06/17/2026 21:56 | 5 | 8.39 |
| 06/17/2026 21:56 | 451 | 8.39 |
| 06/17/2026 21:56 | 1 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.395 |
| 06/17/2026 21:56 | 49 | 8.39 |
| 06/17/2026 21:56 | 100 | 8.39 |
| 06/17/2026 21:56 | 3 | 8.39 |
| 06/17/2026 21:56 | 48 | 8.395 |
| 06/17/2026 21:56 | 48 | 8.395 |
| 06/17/2026 21:56 | 7 | 8.39 |
| 06/17/2026 21:56 | 1 | 8.39 |
| 06/17/2026 21:56 | 100 | 8.39 |
| 06/17/2026 21:56 | 91 | 8.39 |
| 06/17/2026 21:56 | 1 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.395 |
| 06/17/2026 21:56 | 1 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.395 |
| 06/17/2026 21:56 | 138 | 8.39 |
| 06/17/2026 21:56 | 100 | 8.39 |
| 06/17/2026 21:56 | 300 | 8.39 |
| 06/17/2026 21:56 | 100 | 8.39 |
| 06/17/2026 21:56 | 62 | 8.395 |
| 06/17/2026 21:55 | 1 | 8.395 |
| 06/17/2026 21:55 | 99 | 8.395 |
| 06/17/2026 21:55 | 10 | 8.395 |
| 06/17/2026 21:55 | 45 | 8.395 |
| 06/17/2026 21:55 | 99 | 8.395 |
| 06/17/2026 21:55 | 1 | 8.395 |
| 06/17/2026 21:55 | 200 | 8.395 |
| 06/17/2026 21:55 | 100 | 8.39 |
| 06/17/2026 21:55 | 200 | 8.39 |
| 06/17/2026 21:55 | 1 | 8.395 |
| 06/17/2026 21:55 | 99 | 8.395 |
| 06/17/2026 21:55 | 26 | 8.39 |
| 06/17/2026 21:55 | 70 | 8.39 |
| 06/17/2026 21:55 | 4 | 8.39 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 1 | 8.395 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 6 | 8.395 |
| 06/17/2026 21:55 | 94 | 8.395 |
| 06/17/2026 21:55 | 6 | 8.395 |
| 06/17/2026 21:55 | 10 | 8.39 |
| 06/17/2026 21:55 | 40 | 8.39 |
| 06/17/2026 21:55 | 18 | 8.39 |
| 06/17/2026 21:55 | 42 | 8.39 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 100 | 8.40 |
| 06/17/2026 21:55 | 100 | 8.40 |
| 06/17/2026 21:55 | 100 | 8.40 |
| 06/17/2026 21:55 | 400 | 8.40 |
| 06/17/2026 21:55 | 73 | 8.40 |
| 06/17/2026 21:55 | 10 | 8.40 |
| 06/17/2026 21:55 | 628 | 8.40 |
| 06/17/2026 21:55 | 385 | 8.40 |
| 06/17/2026 21:55 | 787 | 8.40 |
| 06/17/2026 21:55 | 400 | 8.40 |
| 06/17/2026 21:55 | 1046 | 8.40 |
| 06/17/2026 21:55 | 485 | 8.40 |
| 06/17/2026 21:55 | 485 | 8.40 |
| 06/17/2026 21:55 | 384 | 8.40 |
| 06/17/2026 21:55 | 48 | 8.40 |
| 06/17/2026 21:55 | 40 | 8.40 |
| 06/17/2026 21:55 | 5 | 8.40 |
| 06/17/2026 21:55 | 823 | 8.40 |
| 06/17/2026 21:55 | 77 | 8.40 |
| 06/17/2026 21:55 | 23 | 8.40 |
| 06/17/2026 21:55 | 77 | 8.40 |
| 06/17/2026 21:55 | 23 | 8.40 |
| 06/17/2026 21:55 | 77 | 8.40 |
| 06/17/2026 21:55 | 23 | 8.40 |
| 06/17/2026 21:55 | 311 | 8.40 |
| 06/17/2026 21:55 | 1 | 8.40 |
| 06/17/2026 21:55 | 160 | 8.40 |
| 06/17/2026 21:55 | 128 | 8.40 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 72 | 8.40 |
| 06/17/2026 21:55 | 128 | 8.40 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 172 | 8.40 |
| 06/17/2026 21:55 | 300 | 8.40 |
| 06/17/2026 21:55 | 100 | 8.40 |
| 06/17/2026 21:55 | 28 | 8.40 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 40 | 8.405 |
| 06/17/2026 21:55 | 60 | 8.405 |
| 06/17/2026 21:55 | 12 | 8.40 |
| 06/17/2026 21:55 | 12 | 8.40 |
| 06/17/2026 21:55 | 12 | 8.40 |
| 06/17/2026 21:55 | 12 | 8.40 |
| 06/17/2026 21:55 | 12 | 8.40 |
| 06/17/2026 21:55 | 12 | 8.40 |
| 06/17/2026 21:54 | 100 | 8.40 |
| 06/17/2026 21:54 | 165 | 8.40 |
| 06/17/2026 21:54 | 52 | 8.41 |
| 06/17/2026 21:54 | 48 | 8.41 |
| 06/17/2026 21:54 | 200 | 8.41 |
| 06/17/2026 21:54 | 100 | 8.41 |
| 06/17/2026 21:54 | 100 | 8.41 |
| 06/17/2026 21:54 | 25 | 8.41 |
| 06/17/2026 21:54 | 100 | 8.41 |
| 06/17/2026 21:54 | 20 | 8.41 |
| 06/17/2026 21:54 | 100 | 8.41 |
| 06/17/2026 21:54 | 100 | 8.41 |
| 06/17/2026 21:54 | 100 | 8.41 |
| 06/17/2026 21:54 | 100 | 8.41 |
| 06/17/2026 21:54 | 100 | 8.41 |
| 06/17/2026 21:54 | 600 | 8.41 |
| 06/17/2026 21:54 | 78 | 8.41 |
| 06/17/2026 21:54 | 122 | 8.41 |
| 06/17/2026 21:54 | 100 | 8.41 |
| 06/17/2026 21:54 | 25 | 8.42 |
| 06/17/2026 21:54 | 200 | 8.415 |
| 06/17/2026 21:54 | 100 | 8.415 |
| 06/17/2026 21:54 | 100 | 8.42 |
| 06/17/2026 21:54 | 300 | 8.42 |
| 06/17/2026 21:54 | 131 | 8.42 |
| 06/17/2026 21:54 | 211 | 8.42 |
| 06/17/2026 21:54 | 16 | 8.42 |
| 06/17/2026 21:54 | 106 | 8.42 |
| 06/17/2026 21:54 | 5 | 8.42 |
| 06/17/2026 21:54 | 197 | 8.42 |
| 06/17/2026 21:54 | 200 | 8.42 |
| 06/17/2026 21:54 | 68 | 8.42 |
| 06/17/2026 21:54 | 12 | 8.42 |
| 06/17/2026 21:54 | 12 | 8.42 |
| 06/17/2026 21:54 | 208 | 8.42 |
| 06/17/2026 21:54 | 200 | 8.42 |
| 06/17/2026 21:54 | 100 | 8.42 |
| 06/17/2026 21:54 | 100 | 8.42 |
| 06/17/2026 21:54 | 5 | 8.42 |
| 06/17/2026 21:54 | 190 | 8.42 |
| 06/17/2026 21:54 | 210 | 8.42 |
| 06/17/2026 21:54 | 1 | 8.42 |
| 06/17/2026 21:54 | 300 | 8.42 |
| 06/17/2026 21:54 | 65 | 8.42 |
| 06/17/2026 21:54 | 200 | 8.42 |
| 06/17/2026 21:54 | 27 | 8.42 |
| 06/17/2026 21:54 | 173 | 8.42 |
| 06/17/2026 21:54 | 100 | 8.42 |
| 06/17/2026 21:54 | 200 | 8.42 |
| 06/17/2026 21:54 | 200 | 8.42 |
| 06/17/2026 21:54 | 5 | 8.42 |
| 06/17/2026 21:54 | 100 | 8.42 |
| 06/17/2026 21:54 | 1 | 8.42 |
| 06/17/2026 21:54 | 200 | 8.425 |
| 06/17/2026 21:54 | 200 | 8.42 |
| 06/17/2026 21:54 | 100 | 8.42 |
| 06/17/2026 21:54 | 12 | 8.425 |
| 06/17/2026 21:54 | 12 | 8.425 |
| 06/17/2026 21:54 | 12 | 8.425 |
| 06/17/2026 21:54 | 12 | 8.425 |
| 06/17/2026 21:54 | 12 | 8.425 |
| 06/17/2026 21:54 | 12 | 8.425 |
| 06/17/2026 21:54 | 370 | 8.42 |
| 06/17/2026 21:54 | 12 | 8.42 |
| 06/17/2026 21:54 | 218 | 8.42 |
| 06/17/2026 21:54 | 100 | 8.42 |
| 06/17/2026 21:54 | 28 | 8.42 |
| 06/17/2026 21:54 | 100 | 8.425 |
| 06/17/2026 21:53 | 100 | 8.42 |
| 06/17/2026 21:53 | 65 | 8.42 |
| 06/17/2026 21:53 | 35 | 8.425 |
| 06/17/2026 21:53 | 1 | 8.425 |
| 06/17/2026 21:53 | 393 | 8.43 |
| 06/17/2026 21:53 | 10 | 8.425 |
| 06/17/2026 21:53 | 1 | 8.43 |
| 06/17/2026 21:53 | 1 | 8.425 |
| 06/17/2026 21:53 | 12 | 8.42 |
| 06/17/2026 21:53 | 12 | 8.42 |
| 06/17/2026 21:53 | 12 | 8.42 |
| 06/17/2026 21:53 | 12 | 8.42 |
| 06/17/2026 21:53 | 12 | 8.42 |
| 06/17/2026 21:53 | 12 | 8.42 |
| 06/17/2026 21:52 | 1 | 8.425 |
| 06/17/2026 21:52 | 30 | 8.425 |
| 06/17/2026 21:52 | 72 | 8.425 |
| 06/17/2026 21:52 | 17 | 8.42 |
| 06/17/2026 21:52 | 3 | 8.42 |
| 06/17/2026 21:52 | 80 | 8.42 |
| 06/17/2026 21:52 | 20 | 8.42 |
| 06/17/2026 21:52 | 200 | 8.42 |
| 06/17/2026 21:52 | 200 | 8.42 |
| 06/17/2026 21:52 | 20 | 8.42 |
| 06/17/2026 21:52 | 110 | 8.42 |
| 06/17/2026 21:52 | 50 | 8.42 |
| 06/17/2026 21:52 | 50 | 8.42 |
| 06/17/2026 21:52 | 50 | 8.42 |
| 06/17/2026 21:52 | 1 | 8.425 |
| 06/17/2026 21:52 | 1100 | 8.425 |
| 06/17/2026 21:52 | 300 | 8.425 |
| 06/17/2026 21:52 | 219 | 8.43 |
| 06/17/2026 21:52 | 600 | 8.425 |
| 06/17/2026 21:52 | 30 | 8.42 |
| 06/17/2026 21:52 | 70 | 8.42 |
| 06/17/2026 21:52 | 10 | 8.42 |
| 06/17/2026 21:51 | 20 | 8.42 |
| 06/17/2026 21:51 | 180 | 8.42 |
| 06/17/2026 21:51 | 1 | 8.425 |
| 06/17/2026 21:50 | 1 | 8.425 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 1100 | 8.43 |
| 06/17/2026 21:50 | 700 | 8.43 |
| 06/17/2026 21:50 | 2 | 8.43 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 9 | 8.43 |
| 06/17/2026 21:50 | 400 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 400 | 8.43 |
| 06/17/2026 21:50 | 28 | 8.43 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 160 | 8.43 |
| 06/17/2026 21:50 | 53 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 193 | 8.43 |
| 06/17/2026 21:50 | 107 | 8.43 |
| 06/17/2026 21:50 | 18 | 8.43 |
| 06/17/2026 21:50 | 125 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 229 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 18 | 8.43 |
| 06/17/2026 21:50 | 11 | 8.43 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 415 | 8.43 |
| 06/17/2026 21:50 | 3 | 8.43 |
| 06/17/2026 21:50 | 97 | 8.43 |
| 06/17/2026 21:50 | 144 | 8.43 |
| 06/17/2026 21:50 | 26 | 8.43 |
| 06/17/2026 21:50 | 56 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 8 | 8.43 |
| 06/17/2026 21:50 | 14 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 828 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 7 | 8.43 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 25 | 8.43 |
| 06/17/2026 21:50 | 196 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 700 | 8.43 |
| 06/17/2026 21:50 | 11 | 8.43 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 10 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 21 | 8.425 |
| 06/17/2026 21:50 | 1 | 8.425 |
| 06/17/2026 21:50 | 1 | 8.425 |
| 06/17/2026 21:50 | 1 | 8.425 |
| 06/17/2026 21:50 | 53 | 8.43 |
| 06/17/2026 21:50 | 14 | 8.43 |
| 06/17/2026 21:50 | 33 | 8.425 |
| 06/17/2026 21:50 | 167 | 8.425 |
| 06/17/2026 21:50 | 100 | 8.425 |
| 06/17/2026 21:50 | 100 | 8.425 |
| 06/17/2026 21:50 | 600 | 8.425 |
| 06/17/2026 21:50 | 61 | 8.43 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 55 | 8.43 |
| 06/17/2026 21:50 | 45 | 8.43 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 200 | 8.43 |
| 06/17/2026 21:50 | 5 | 8.43 |
| 06/17/2026 21:50 | 400 | 8.43 |
| 06/17/2026 21:50 | 57 | 8.43 |
| 06/17/2026 21:50 | 143 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 102 | 8.43 |
| 06/17/2026 21:50 | 98 | 8.43 |
| 06/17/2026 21:50 | 197 | 8.43 |
| 06/17/2026 21:50 | 308 | 8.43 |
| 06/17/2026 21:50 | 195 | 8.43 |
| 06/17/2026 21:50 | 7 | 8.43 |
| 06/17/2026 21:50 | 80 | 8.43 |
| 06/17/2026 21:50 | 12 | 8.43 |
| 06/17/2026 21:50 | 12 | 8.43 |
| 06/17/2026 21:50 | 12 | 8.43 |
| 06/17/2026 21:50 | 12 | 8.43 |
| 06/17/2026 21:50 | 12 | 8.43 |
| 06/17/2026 21:50 | 260 | 8.43 |
| 06/17/2026 21:50 | 22 | 8.43 |
| 06/17/2026 21:50 | 12 | 8.43 |
| 06/17/2026 21:50 | 66 | 8.43 |
| 06/17/2026 21:50 | 229 | 8.43 |
| 06/17/2026 21:50 | 271 | 8.43 |
| 06/17/2026 21:50 | 1 | 8.43 |
| 06/17/2026 21:50 | 10 | 8.43 |
| 06/17/2026 21:50 | 90 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 118 | 8.43 |
| 06/17/2026 21:50 | 82 | 8.43 |
| 06/17/2026 21:50 | 226 | 8.43 |
| 06/17/2026 21:49 | 1 | 8.435 |
| 06/17/2026 21:49 | 487 | 8.435 |
| 06/17/2026 21:49 | 465 | 8.435 |
| 06/17/2026 21:49 | 1 | 8.435 |
| 06/17/2026 21:48 | 44 | 8.44 |
| 06/17/2026 21:48 | 5 | 8.44 |
| 06/17/2026 21:48 | 2 | 8.44 |
| 06/17/2026 21:48 | 35 | 8.44 |
| 06/17/2026 21:48 | 42 | 8.44 |
| 06/17/2026 21:48 | 8 | 8.44 |
| 06/17/2026 21:48 | 10 | 8.44 |
| 06/17/2026 21:48 | 3 | 8.44 |
| 06/17/2026 21:48 | 3 | 8.44 |
| 06/17/2026 21:48 | 5 | 8.44 |
| 06/17/2026 21:48 | 5 | 8.44 |
| 06/17/2026 21:48 | 1 | 8.435 |
| 06/17/2026 21:48 | 18 | 8.44 |
| 06/17/2026 21:48 | 73 | 8.44 |
| 06/17/2026 21:48 | 4 | 8.44 |
| 06/17/2026 21:48 | 8 | 8.44 |
| 06/17/2026 21:48 | 12 | 8.44 |
| 06/17/2026 21:48 | 13 | 8.44 |
| 06/17/2026 21:48 | 6 | 8.44 |
| 06/17/2026 21:48 | 4 | 8.44 |
| 06/17/2026 21:48 | 39 | 8.44 |
| 06/17/2026 21:48 | 26 | 8.44 |
| 06/17/2026 21:48 | 300 | 8.43 |
| 06/17/2026 21:48 | 100 | 8.43 |
| 06/17/2026 21:48 | 100 | 8.43 |
| 06/17/2026 21:48 | 231 | 8.43 |
| 06/17/2026 21:48 | 169 | 8.43 |
| 06/17/2026 21:48 | 69 | 8.43 |
| 06/17/2026 21:48 | 31 | 8.43 |
| 06/17/2026 21:48 | 200 | 8.43 |
| 06/17/2026 21:48 | 100 | 8.43 |
| 06/17/2026 21:48 | 100 | 8.43 |
| 06/17/2026 21:48 | 69 | 8.43 |
| 06/17/2026 21:48 | 31 | 8.43 |
| 06/17/2026 21:48 | 100 | 8.43 |
| 06/17/2026 21:48 | 100 | 8.43 |
| 06/17/2026 21:48 | 100 | 8.43 |
| 06/17/2026 21:48 | 25 | 8.43 |
| 06/17/2026 21:48 | 100 | 8.43 |
| 06/17/2026 21:48 | 83 | 8.43 |
| 06/17/2026 21:48 | 17 | 8.43 |
| 06/17/2026 21:48 | 14 | 8.43 |
| 06/17/2026 21:48 | 86 | 8.43 |
| 06/17/2026 21:48 | 100 | 8.43 |
| 06/17/2026 21:48 | 500 | 8.43 |
| 06/17/2026 21:48 | 266 | 8.43 |
| 06/17/2026 21:48 | 160 | 8.43 |
| 06/17/2026 21:48 | 200 | 8.43 |
| 06/17/2026 21:48 | 21 | 8.43 |
| 06/17/2026 21:48 | 15 | 8.43 |
| 06/17/2026 21:48 | 25 | 8.43 |
| 06/17/2026 21:48 | 73 | 8.43 |
| 06/17/2026 21:48 | 5 | 8.43 |
| 06/17/2026 21:48 | 20 | 8.43 |
| 06/17/2026 21:47 | 8 | 8.43 |
| 06/17/2026 21:47 | 1 | 8.425 |
| 06/17/2026 21:47 | 1 | 8.425 |
| 06/17/2026 21:47 | 9 | 8.425 |
| 06/17/2026 21:47 | 6 | 8.425 |
| 06/17/2026 21:46 | 296 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 300 | 8.42 |
| 06/17/2026 21:46 | 12 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 104 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 54 | 8.42 |
| 06/17/2026 21:46 | 64 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 200 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 300 | 8.42 |
| 06/17/2026 21:46 | 470 | 8.42 |
| 06/17/2026 21:46 | 130 | 8.42 |
| 06/17/2026 21:46 | 200 | 8.42 |
| 06/17/2026 21:46 | 200 | 8.42 |
| 06/17/2026 21:46 | 200 | 8.42 |
| 06/17/2026 21:46 | 24 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 689 | 8.42 |
| 06/17/2026 21:46 | 387 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 77 | 8.42 |
| 06/17/2026 21:46 | 10 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 200 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 136 | 8.42 |
| 06/17/2026 21:46 | 5 | 8.42 |
| 06/17/2026 21:46 | 1 | 8.42 |
| 06/17/2026 21:46 | 1 | 8.42 |
| 06/17/2026 21:46 | 1 | 8.42 |
| 06/17/2026 21:46 | 274 | 8.42 |
| 06/17/2026 21:46 | 82 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 2 | 8.42 |
| 06/17/2026 21:46 | 1 | 8.42 |
| 06/17/2026 21:46 | 3 | 8.42 |
| 06/17/2026 21:46 | 10 | 8.415 |
| 06/17/2026 21:46 | 11 | 8.415 |
| 06/17/2026 21:45 | 5 | 8.42 |
| 06/17/2026 21:45 | 10 | 8.42 |
| 06/17/2026 21:45 | 5 | 8.42 |
| 06/17/2026 21:45 | 5 | 8.42 |
| 06/17/2026 21:45 | 21 | 8.42 |
| 06/17/2026 21:45 | 9 | 8.42 |
| 06/17/2026 21:45 | 9 | 8.42 |
| 06/17/2026 21:45 | 128 | 8.42 |
| 06/17/2026 21:45 | 24 | 8.415 |
| 06/17/2026 21:45 | 5 | 8.415 |
| 06/17/2026 21:45 | 5 | 8.42 |
| 06/17/2026 21:45 | 100 | 8.42 |
| 06/17/2026 21:45 | 600 | 8.42 |
| 06/17/2026 21:45 | 100 | 8.42 |
| 06/17/2026 21:45 | 100 | 8.42 |
| 06/17/2026 21:45 | 622 | 8.42 |
| 06/17/2026 21:45 | 391 | 8.42 |
| 06/17/2026 21:45 | 9 | 8.42 |
| 06/17/2026 21:45 | 100 | 8.42 |
| 06/17/2026 21:45 | 290 | 8.42 |
| 06/17/2026 21:45 | 1 | 8.42 |
| 06/17/2026 21:45 | 100 | 8.42 |
| 06/17/2026 21:45 | 100 | 8.42 |
| 06/17/2026 21:45 | 400 | 8.42 |
| 06/17/2026 21:45 | 1 | 8.425 |
| 06/17/2026 21:45 | 125 | 8.425 |
| 06/17/2026 21:45 | 1 | 8.425 |
| 06/17/2026 21:45 | 39 | 8.425 |
| 06/17/2026 21:45 | 120 | 8.43 |
| 06/17/2026 21:45 | 7 | 8.43 |
| 06/17/2026 21:45 | 2 | 8.43 |
| 06/17/2026 21:45 | 18 | 8.43 |
| 06/17/2026 21:45 | 11 | 8.43 |
| 06/17/2026 21:44 | 9 | 8.425 |
| 06/17/2026 21:44 | 174 | 8.425 |
| 06/17/2026 21:44 | 9 | 8.425 |
| 06/17/2026 21:44 | 100 | 8.42 |
| 06/17/2026 21:44 | 100 | 8.42 |
| 06/17/2026 21:44 | 100 | 8.42 |
| 06/17/2026 21:44 | 44 | 8.42 |
| 06/17/2026 21:44 | 40 | 8.42 |
| 06/17/2026 21:44 | 300 | 8.42 |
| 06/17/2026 21:44 | 200 | 8.42 |
| 06/17/2026 21:44 | 180 | 8.42 |
| 06/17/2026 21:44 | 7 | 8.42 |
| 06/17/2026 21:44 | 9 | 8.42 |
| 06/17/2026 21:44 | 6 | 8.42 |
| 06/17/2026 21:44 | 7 | 8.42 |
| 06/17/2026 21:44 | 78 | 8.42 |
| 06/17/2026 21:44 | 10 | 8.42 |
| 06/17/2026 21:44 | 10 | 8.42 |
| 06/17/2026 21:44 | 112 | 8.42 |
| 06/17/2026 21:44 | 100 | 8.42 |
| 06/17/2026 21:44 | 500 | 8.415 |
| 06/17/2026 21:44 | 100 | 8.415 |
| 06/17/2026 21:44 | 89 | 8.41 |
| 06/17/2026 21:44 | 127 | 8.41 |
| 06/17/2026 21:44 | 200 | 8.41 |
| 06/17/2026 21:44 | 200 | 8.41 |
| 06/17/2026 21:44 | 300 | 8.41 |
| 06/17/2026 21:44 | 200 | 8.41 |
| 06/17/2026 21:44 | 200 | 8.41 |
| 06/17/2026 21:44 | 200 | 8.41 |
| 06/17/2026 21:44 | 214 | 8.41 |
| 06/17/2026 21:44 | 100 | 8.41 |
| 06/17/2026 21:44 | 1086 | 8.41 |
| 06/17/2026 21:44 | 20 | 8.41 |
| 06/17/2026 21:44 | 300 | 8.41 |
| 06/17/2026 21:44 | 100 | 8.41 |
| 06/17/2026 21:44 | 25 | 8.41 |
| 06/17/2026 21:44 | 100 | 8.41 |
| 06/17/2026 21:44 | 100 | 8.41 |
| 06/17/2026 21:44 | 7 | 8.41 |
| 06/17/2026 21:44 | 100 | 8.41 |
| 06/17/2026 21:44 | 45 | 8.41 |
| 06/17/2026 21:44 | 100 | 8.41 |
| 06/17/2026 21:44 | 100 | 8.41 |
| 06/17/2026 21:44 | 89 | 8.41 |
| 06/17/2026 21:44 | 111 | 8.41 |
| 06/17/2026 21:44 | 300 | 8.41 |
| 06/17/2026 21:44 | 100 | 8.41 |
| 06/17/2026 21:44 | 60 | 8.41 |
| 06/17/2026 21:44 | 84 | 8.41 |
| 06/17/2026 21:44 | 98 | 8.405 |
| 06/17/2026 21:44 | 466 | 8.405 |
| 06/17/2026 21:43 | 16 | 8.41 |
| 06/17/2026 21:43 | 100 | 8.41 |
| 06/17/2026 21:43 | 14 | 8.41 |
| 06/17/2026 21:43 | 142 | 8.41 |
| 06/17/2026 21:43 | 13 | 8.41 |
| 06/17/2026 21:42 | 1 | 8.405 |
| 06/17/2026 21:42 | 125 | 8.405 |
| 06/17/2026 21:42 | 100 | 8.41 |
| 06/17/2026 21:42 | 5 | 8.41 |
| 06/17/2026 21:42 | 5 | 8.41 |
| 06/17/2026 21:42 | 11 | 8.41 |
| 06/17/2026 21:42 | 11 | 8.41 |
| 06/17/2026 21:42 | 100 | 8.41 |
| 06/17/2026 21:42 | 180 | 8.41 |
| 06/17/2026 21:42 | 188 | 8.41 |
| 06/17/2026 21:42 | 100 | 8.41 |
| 06/17/2026 21:42 | 100 | 8.41 |
| 06/17/2026 21:42 | 8 | 8.41 |
| 06/17/2026 21:42 | 49 | 8.42 |
| 06/17/2026 21:42 | 100 | 8.42 |
| 06/17/2026 21:42 | 100 | 8.42 |
| 06/17/2026 21:42 | 100 | 8.42 |
| 06/17/2026 21:42 | 100 | 8.42 |
| 06/17/2026 21:42 | 100 | 8.42 |
| 06/17/2026 21:42 | 500 | 8.42 |
| 06/17/2026 21:42 | 200 | 8.42 |
| 06/17/2026 21:42 | 300 | 8.42 |
| 06/17/2026 21:42 | 200 | 8.42 |
| 06/17/2026 21:42 | 300 | 8.42 |
| 06/17/2026 21:42 | 500 | 8.42 |
| 06/17/2026 21:42 | 400 | 8.42 |
| 06/17/2026 21:42 | 212 | 8.42 |
| 06/17/2026 21:42 | 500 | 8.42 |
| 06/17/2026 21:42 | 1 | 8.425 |
| 06/17/2026 21:42 | 1 | 8.425 |
| 06/17/2026 21:42 | 70 | 8.425 |
| 06/17/2026 21:42 | 100 | 8.42 |
| 06/17/2026 21:42 | 200 | 8.42 |
| 06/17/2026 21:42 | 55 | 8.42 |
| 06/17/2026 21:42 | 45 | 8.42 |
| 06/17/2026 21:42 | 1300 | 8.42 |
| 06/17/2026 21:42 | 47 | 8.42 |
| 06/17/2026 21:42 | 300 | 8.42 |
| 06/17/2026 21:42 | 153 | 8.42 |
| 06/17/2026 21:42 | 100 | 8.42 |
| 06/17/2026 21:42 | 200 | 8.42 |
| 06/17/2026 21:42 | 47 | 8.42 |
| 06/17/2026 21:42 | 100 | 8.42 |
| 06/17/2026 21:42 | 10 | 8.42 |
| 06/17/2026 21:42 | 100 | 8.42 |
| 06/17/2026 21:42 | 7 | 8.42 |
| 06/17/2026 21:42 | 100 | 8.42 |
| 06/17/2026 21:42 | 300 | 8.42 |
| 06/17/2026 21:42 | 85 | 8.42 |
| 06/17/2026 21:42 | 100 | 8.42 |
| 06/17/2026 21:42 | 100 | 8.42 |
| 06/17/2026 21:42 | 212 | 8.42 |
| 06/17/2026 21:41 | 100 | 8.415 |
| 06/17/2026 21:41 | 1 | 8.415 |
| 06/17/2026 21:41 | 1 | 8.415 |
| 06/17/2026 21:40 | 125 | 8.415 |
| 06/17/2026 21:40 | 125 | 8.415 |
| 06/17/2026 21:40 | 35 | 8.415 |
| 06/17/2026 21:40 | 1 | 8.415 |
| 06/17/2026 21:40 | 1 | 8.415 |
| 06/17/2026 21:40 | 500 | 8.415 |
| 06/17/2026 21:40 | 125 | 8.415 |
| 06/17/2026 21:40 | 1 | 8.415 |
| 06/17/2026 21:40 | 12 | 8.41 |
| 06/17/2026 21:40 | 88 | 8.41 |
| 06/17/2026 21:40 | 100 | 8.41 |
| 06/17/2026 21:39 | 69 | 8.415 |
| 06/17/2026 21:39 | 3 | 8.415 |
| 06/17/2026 21:39 | 8 | 8.42 |
| 06/17/2026 21:39 | 100 | 8.42 |
| 06/17/2026 21:39 | 4 | 8.42 |
| 06/17/2026 21:39 | 200 | 8.42 |
| 06/17/2026 21:39 | 15 | 8.42 |
| 06/17/2026 21:39 | 300 | 8.42 |
| 06/17/2026 21:39 | 200 | 8.42 |
| 06/17/2026 21:39 | 212 | 8.42 |
| 06/17/2026 21:38 | 46 | 8.43 |
| 06/17/2026 21:38 | 400 | 8.43 |
| 06/17/2026 21:38 | 100 | 8.43 |
| 06/17/2026 21:38 | 100 | 8.43 |
| 06/17/2026 21:38 | 200 | 8.43 |
| 06/17/2026 21:38 | 200 | 8.43 |
| 06/17/2026 21:38 | 15 | 8.43 |
| 06/17/2026 21:38 | 100 | 8.43 |
| 06/17/2026 21:38 | 3 | 8.43 |
| 06/17/2026 21:38 | 3 | 8.43 |
| 06/17/2026 21:38 | 700 | 8.43 |
| 06/17/2026 21:38 | 300 | 8.43 |
| 06/17/2026 21:38 | 300 | 8.43 |
| 06/17/2026 21:38 | 192 | 8.43 |
| 06/17/2026 21:38 | 1 | 8.435 |
| 06/17/2026 21:38 | 500 | 8.435 |
| 06/17/2026 21:38 | 41 | 8.44 |
| 06/17/2026 21:38 | 59 | 8.44 |
| 06/17/2026 21:37 | 100 | 8.44 |
| 06/17/2026 21:37 | 25 | 8.44 |
| 06/17/2026 21:37 | 75 | 8.435 |
| 06/17/2026 21:37 | 125 | 8.435 |
| 06/17/2026 21:36 | 74 | 8.43 |
| 06/17/2026 21:36 | 126 | 8.43 |
| 06/17/2026 21:36 | 300 | 8.43 |
| 06/17/2026 21:36 | 200 | 8.43 |
| 06/17/2026 21:36 | 200 | 8.43 |
| 06/17/2026 21:36 | 300 | 8.43 |
| 06/17/2026 21:36 | 200 | 8.43 |
| 06/17/2026 21:36 | 300 | 8.43 |
| 06/17/2026 21:36 | 100 | 8.43 |
| 06/17/2026 21:36 | 359 | 8.43 |
| 06/17/2026 21:36 | 5 | 8.43 |
| 06/17/2026 21:36 | 1 | 8.43 |
| 06/17/2026 21:36 | 100 | 8.43 |
| 06/17/2026 21:36 | 200 | 8.43 |
| 06/17/2026 21:36 | 100 | 8.43 |
| 06/17/2026 21:36 | 200 | 8.43 |
| 06/17/2026 21:36 | 100 | 8.43 |
| 06/17/2026 21:36 | 100 | 8.43 |
| 06/17/2026 21:36 | 100 | 8.43 |
| 06/17/2026 21:36 | 100 | 8.43 |
| 06/17/2026 21:36 | 100 | 8.43 |
| 06/17/2026 21:36 | 164 | 8.43 |
| 06/17/2026 21:36 | 97 | 8.43 |
| 06/17/2026 21:36 | 3 | 8.43 |
| 06/17/2026 21:36 | 97 | 8.43 |
| 06/17/2026 21:36 | 100 | 8.43 |
| 06/17/2026 21:36 | 1 | 8.425 |
| 06/17/2026 21:35 | 42 | 8.425 |
| 06/17/2026 21:35 | 100 | 8.43 |
| 06/17/2026 21:35 | 100 | 8.43 |
| 06/17/2026 21:35 | 1 | 8.425 |
| 06/17/2026 21:35 | 1 | 8.425 |
| 06/17/2026 21:35 | 100 | 8.425 |
| 06/17/2026 21:35 | 1 | 8.425 |
| 06/17/2026 21:35 | 1 | 8.425 |
| 06/17/2026 21:35 | 15 | 8.425 |
| 06/17/2026 21:34 | 372 | 8.425 |
| 06/17/2026 21:34 | 1 | 8.425 |
| 06/17/2026 21:34 | 372 | 8.425 |
| 06/17/2026 21:34 | 200 | 8.42 |
| 06/17/2026 21:34 | 100 | 8.42 |
| 06/17/2026 21:34 | 11 | 8.42 |
| 06/17/2026 21:34 | 200 | 8.42 |
| 06/17/2026 21:34 | 100 | 8.42 |
| 06/17/2026 21:34 | 300 | 8.42 |
| 06/17/2026 21:34 | 200 | 8.42 |
| 06/17/2026 21:34 | 100 | 8.42 |
| 06/17/2026 21:34 | 112 | 8.42 |
| 06/17/2026 21:34 | 100 | 8.42 |
| 06/17/2026 21:33 | 1 | 8.415 |
| 06/17/2026 21:33 | 69 | 8.415 |
| 06/17/2026 21:33 | 100 | 8.41 |
| 06/17/2026 21:33 | 5 | 8.41 |
| 06/17/2026 21:33 | 79 | 8.41 |
| 06/17/2026 21:33 | 5 | 8.41 |
| 06/17/2026 21:33 | 100 | 8.41 |
| 06/17/2026 21:33 | 200 | 8.41 |
| 06/17/2026 21:33 | 100 | 8.41 |
| 06/17/2026 21:33 | 400 | 8.41 |
| 06/17/2026 21:33 | 188 | 8.41 |
| 06/17/2026 21:33 | 100 | 8.41 |
| 06/17/2026 21:33 | 75 | 8.405 |
| 06/17/2026 21:33 | 1 | 8.405 |
| 06/17/2026 21:33 | 200 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 35 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 32 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 100 | 8.40 |
| 06/17/2026 21:33 | 208 | 8.40 |
| 06/17/2026 21:33 | 1 | 8.395 |
| 06/17/2026 21:32 | 1 | 8.395 |
| 06/17/2026 21:32 | 372 | 8.395 |
| 06/17/2026 21:32 | 1 | 8.395 |
| 06/17/2026 21:31 | 8 | 8.395 |
| 06/17/2026 21:31 | 41 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 200 | 8.40 |
| 06/17/2026 21:31 | 8 | 8.40 |
| 06/17/2026 21:31 | 5 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 400 | 8.40 |
| 06/17/2026 21:31 | 200 | 8.40 |
| 06/17/2026 21:31 | 108 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.405 |
| 06/17/2026 21:31 | 200 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 9 | 8.40 |
| 06/17/2026 21:31 | 30 | 8.40 |
| 06/17/2026 21:31 | 170 | 8.40 |
| 06/17/2026 21:31 | 30 | 8.40 |
| 06/17/2026 21:31 | 70 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 200 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 90 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 500 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 200 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 134 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 66 | 8.40 |
| 06/17/2026 21:31 | 34 | 8.40 |
| 06/17/2026 21:31 | 58 | 8.40 |
| 06/17/2026 21:31 | 208 | 8.40 |
| 06/17/2026 21:31 | 200 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 291 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 87 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 5 | 8.40 |
| 06/17/2026 21:31 | 95 | 8.40 |
| 06/17/2026 21:31 | 337 | 8.40 |
| 06/17/2026 21:31 | 36 | 8.40 |
| 06/17/2026 21:31 | 227 | 8.40 |
| 06/17/2026 21:31 | 400 | 8.40 |
| 06/17/2026 21:31 | 200 | 8.40 |
| 06/17/2026 21:31 | 56 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 17 | 8.40 |
| 06/17/2026 21:31 | 83 | 8.40 |
| 06/17/2026 21:31 | 100 | 8.40 |
| 06/17/2026 21:31 | 500 | 8.40 |
| 06/17/2026 21:31 | 17 | 8.40 |
| 06/17/2026 21:30 | 100 | 8.395 |
| 06/17/2026 21:30 | 1 | 8.395 |
| 06/17/2026 21:30 | 1 | 8.395 |
| 06/17/2026 21:30 | 100 | 8.40 |
| 06/17/2026 21:30 | 200 | 8.40 |
| 06/17/2026 21:30 | 300 | 8.40 |
| 06/17/2026 21:30 | 1 | 8.40 |
| 06/17/2026 21:30 | 86 | 8.40 |
| 06/17/2026 21:30 | 2 | 8.40 |
| 06/17/2026 21:30 | 100 | 8.40 |
| 06/17/2026 21:30 | 500 | 8.40 |
| 06/17/2026 21:30 | 100 | 8.40 |
| 06/17/2026 21:30 | 100 | 8.40 |
| 06/17/2026 21:30 | 80 | 8.40 |
| 06/17/2026 21:30 | 1 | 8.40 |
| 06/17/2026 21:30 | 2 | 8.40 |
| 06/17/2026 21:30 | 42 | 8.40 |
| 06/17/2026 21:30 | 36 | 8.40 |
| 06/17/2026 21:30 | 50 | 8.40 |
| 06/17/2026 21:30 | 1 | 8.405 |
| 06/17/2026 21:30 | 1 | 8.405 |
| 06/17/2026 21:30 | 1 | 8.405 |
| 06/17/2026 21:30 | 100 | 8.405 |
| 06/17/2026 21:30 | 300 | 8.41 |
| 06/17/2026 21:30 | 100 | 8.41 |
| 06/17/2026 21:30 | 400 | 8.41 |
| 06/17/2026 21:30 | 200 | 8.41 |
| 06/17/2026 21:30 | 100 | 8.41 |
| 06/17/2026 21:30 | 1 | 8.41 |
| 06/17/2026 21:30 | 96 | 8.41 |
| 06/17/2026 21:30 | 4 | 8.41 |
| 06/17/2026 21:30 | 200 | 8.41 |
| 06/17/2026 21:30 | 98 | 8.41 |
| 06/17/2026 21:30 | 100 | 8.41 |
| 06/17/2026 21:30 | 400 | 8.41 |
| 06/17/2026 21:30 | 100 | 8.41 |
| 06/17/2026 21:30 | 10 | 8.41 |
| 06/17/2026 21:30 | 100 | 8.41 |
| 06/17/2026 21:30 | 188 | 8.41 |
| 06/17/2026 21:28 | 1 | 8.415 |
| 06/17/2026 21:28 | 100 | 8.42 |
| 06/17/2026 21:28 | 1 | 8.42 |
| 06/17/2026 21:28 | 100 | 8.42 |
| 06/17/2026 21:28 | 95 | 8.42 |
| 06/17/2026 21:28 | 88 | 8.42 |
| 06/17/2026 21:28 | 412 | 8.42 |
| 06/17/2026 21:28 | 4 | 8.425 |
| 06/17/2026 21:28 | 1 | 8.425 |
| 06/17/2026 21:28 | 1 | 8.425 |
| 06/17/2026 21:27 | 100 | 8.42 |
| 06/17/2026 21:27 | 67 | 8.42 |
| 06/17/2026 21:27 | 433 | 8.42 |
| 06/17/2026 21:27 | 100 | 8.42 |
| 06/17/2026 21:27 | 100 | 8.42 |
| 06/17/2026 21:27 | 133 | 8.42 |
| 06/17/2026 21:27 | 100 | 8.42 |
| 06/17/2026 21:27 | 100 | 8.42 |
| 06/17/2026 21:27 | 100 | 8.42 |
| 06/17/2026 21:27 | 100 | 8.42 |
| 06/17/2026 21:27 | 212 | 8.42 |
| 06/17/2026 21:27 | 500 | 8.42 |
| 06/17/2026 21:27 | 95 | 8.42 |
| 06/17/2026 21:27 | 105 | 8.42 |
| 06/17/2026 21:27 | 41 | 8.42 |
| 06/17/2026 21:27 | 200 | 8.42 |
| 06/17/2026 21:27 | 7 | 8.42 |
| 06/17/2026 21:27 | 92 | 8.42 |
| 06/17/2026 21:27 | 8 | 8.42 |
| 06/17/2026 21:27 | 92 | 8.42 |
| 06/17/2026 21:27 | 14 | 8.425 |
| 06/17/2026 21:26 | 100 | 8.42 |
| 06/17/2026 21:26 | 100 | 8.42 |
| 06/17/2026 21:26 | 100 | 8.42 |
| 06/17/2026 21:26 | 25 | 8.42 |
| 06/17/2026 21:26 | 100 | 8.42 |
| 06/17/2026 21:26 | 100 | 8.42 |
| 06/17/2026 21:26 | 3 | 8.42 |
| 06/17/2026 21:26 | 212 | 8.42 |
| 06/17/2026 21:26 | 1 | 8.415 |
| 06/17/2026 21:26 | 100 | 8.415 |
| 06/17/2026 21:26 | 1 | 8.415 |
| 06/17/2026 21:26 | 179 | 8.415 |
| 06/17/2026 21:25 | 19 | 8.415 |
| 06/17/2026 21:25 | 5 | 8.415 |
| 06/17/2026 21:25 | 3 | 8.415 |
| 06/17/2026 21:25 | 2 | 8.415 |
| 06/17/2026 21:25 | 150 | 8.41 |
| 06/17/2026 21:25 | 100 | 8.41 |
| 06/17/2026 21:25 | 300 | 8.41 |
| 06/17/2026 21:25 | 100 | 8.41 |
| 06/17/2026 21:25 | 250 | 8.41 |
| 06/17/2026 21:25 | 100 | 8.41 |
| 06/17/2026 21:25 | 100 | 8.41 |
| 06/17/2026 21:25 | 98 | 8.41 |
| 06/17/2026 21:25 | 2 | 8.41 |
| 06/17/2026 21:25 | 100 | 8.41 |
| 06/17/2026 21:25 | 200 | 8.41 |
| 06/17/2026 21:25 | 10 | 8.41 |
| 06/17/2026 21:25 | 1 | 8.41 |
| 06/17/2026 21:25 | 99 | 8.41 |
| 06/17/2026 21:25 | 3 | 8.415 |
| 06/17/2026 21:25 | 301 | 8.41 |
| 06/17/2026 21:25 | 200 | 8.41 |
| 06/17/2026 21:25 | 133 | 8.41 |
| 06/17/2026 21:25 | 200 | 8.41 |
| 06/17/2026 21:25 | 188 | 8.41 |
| 06/17/2026 21:25 | 100 | 8.415 |
| 06/17/2026 21:25 | 8 | 8.415 |
| 06/17/2026 21:25 | 56 | 8.41 |
| 06/17/2026 21:25 | 62 | 8.41 |
| 06/17/2026 21:25 | 282 | 8.41 |
| 06/17/2026 21:25 | 10 | 8.41 |
| 06/17/2026 21:25 | 200 | 8.41 |
| 06/17/2026 21:25 | 600 | 8.41 |
| 06/17/2026 21:25 | 100 | 8.41 |
| 06/17/2026 21:25 | 10 | 8.41 |
| 06/17/2026 21:25 | 100 | 8.41 |
| 06/17/2026 21:25 | 100 | 8.41 |
| 06/17/2026 21:25 | 400 | 8.41 |
| 06/17/2026 21:25 | 100 | 8.41 |
| 06/17/2026 21:25 | 60 | 8.41 |
| 06/17/2026 21:25 | 500 | 8.41 |
| 06/17/2026 21:25 | 1 | 8.405 |
| 06/17/2026 21:24 | 1 | 8.405 |
| 06/17/2026 21:24 | 100 | 8.41 |
| 06/17/2026 21:24 | 200 | 8.41 |
| 06/17/2026 21:24 | 200 | 8.41 |
| 06/17/2026 21:24 | 17 | 8.41 |
| 06/17/2026 21:24 | 100 | 8.41 |
| 06/17/2026 21:24 | 100 | 8.41 |
| 06/17/2026 21:24 | 160 | 8.41 |
| 06/17/2026 21:23 | 1 | 8.415 |
| 06/17/2026 21:23 | 39 | 8.42 |
| 06/17/2026 21:23 | 1 | 8.42 |
| 06/17/2026 21:23 | 100 | 8.42 |
| 06/17/2026 21:23 | 100 | 8.42 |
| 06/17/2026 21:23 | 400 | 8.42 |
| 06/17/2026 21:23 | 400 | 8.42 |
| 06/17/2026 21:23 | 184 | 8.42 |
| 06/17/2026 21:23 | 200 | 8.42 |
| 06/17/2026 21:23 | 1 | 8.425 |
| 06/17/2026 21:22 | 100 | 8.425 |
| 06/17/2026 21:22 | 1 | 8.425 |
| 06/17/2026 21:22 | 3 | 8.43 |
| 06/17/2026 21:22 | 2 | 8.425 |
| 06/17/2026 21:22 | 3 | 8.425 |
| 06/17/2026 21:22 | 4 | 8.425 |
| 06/17/2026 21:22 | 25 | 8.425 |
| 06/17/2026 21:22 | 10 | 8.425 |
| 06/17/2026 21:22 | 4 | 8.425 |
| 06/17/2026 21:22 | 3 | 8.425 |
| 06/17/2026 21:22 | 6 | 8.425 |
| 06/17/2026 21:22 | 3 | 8.425 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 60 | 8.42 |
| 06/17/2026 21:22 | 240 | 8.42 |
| 06/17/2026 21:22 | 60 | 8.42 |
| 06/17/2026 21:22 | 140 | 8.42 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 132 | 8.42 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 125 | 8.42 |
| 06/17/2026 21:22 | 43 | 8.42 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 57 | 8.42 |
| 06/17/2026 21:22 | 143 | 8.42 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 200 | 8.42 |
| 06/17/2026 21:22 | 95 | 8.42 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 200 | 8.42 |
| 06/17/2026 21:22 | 90 | 8.42 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 87 | 8.42 |
| 06/17/2026 21:22 | 13 | 8.42 |
| 06/17/2026 21:22 | 7 | 8.42 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 100 | 8.42 |
| 06/17/2026 21:22 | 200 | 8.42 |
| 06/17/2026 21:22 | 40 | 8.42 |
| 06/17/2026 21:22 | 20 | 8.42 |
| 06/17/2026 21:22 | 120 | 8.42 |
| 06/17/2026 21:21 | 200 | 8.41 |
| 06/17/2026 21:21 | 200 | 8.41 |
| 06/17/2026 21:21 | 200 | 8.41 |
| 06/17/2026 21:21 | 60 | 8.41 |
| 06/17/2026 21:21 | 40 | 8.41 |
| 06/17/2026 21:21 | 100 | 8.41 |
| 06/17/2026 21:21 | 100 | 8.41 |
| 06/17/2026 21:21 | 200 | 8.41 |
| 06/17/2026 21:21 | 160 | 8.41 |
| 06/17/2026 21:21 | 400 | 8.41 |
| 06/17/2026 21:21 | 100 | 8.41 |
| 06/17/2026 21:21 | 100 | 8.41 |
| 06/17/2026 21:21 | 100 | 8.405 |
| 06/17/2026 21:21 | 8 | 8.41 |
| 06/17/2026 21:21 | 92 | 8.41 |
| 06/17/2026 21:21 | 133 | 8.41 |
| 06/17/2026 21:21 | 8 | 8.41 |
| 06/17/2026 21:21 | 100 | 8.41 |
| 06/17/2026 21:21 | 60 | 8.41 |
| 06/17/2026 21:21 | 40 | 8.41 |
| 06/17/2026 21:21 | 160 | 8.41 |
| 06/17/2026 21:21 | 400 | 8.41 |
| 06/17/2026 21:21 | 1 | 8.41 |
| 06/17/2026 21:21 | 100 | 8.41 |
| 06/17/2026 21:21 | 200 | 8.41 |
| 06/17/2026 21:21 | 8 | 8.41 |
| 06/17/2026 21:21 | 100 | 8.41 |
| 06/17/2026 21:21 | 10 | 8.41 |
| 06/17/2026 21:21 | 188 | 8.41 |
| 06/17/2026 21:21 | 1 | 8.415 |
| 06/17/2026 21:20 | 35 | 8.42 |
| 06/17/2026 21:20 | 35 | 8.42 |
| 06/17/2026 21:20 | 100 | 8.42 |
| 06/17/2026 21:20 | 100 | 8.42 |
| 06/17/2026 21:20 | 100 | 8.42 |
| 06/17/2026 21:20 | 100 | 8.42 |
| 06/17/2026 21:20 | 1 | 8.42 |
| 06/17/2026 21:20 | 10 | 8.42 |
| 06/17/2026 21:20 | 200 | 8.42 |
| 06/17/2026 21:20 | 200 | 8.42 |
| 06/17/2026 21:20 | 100 | 8.42 |
| 06/17/2026 21:20 | 100 | 8.42 |
| 06/17/2026 21:20 | 107 | 8.42 |
| 06/17/2026 21:20 | 73 | 8.42 |
| 06/17/2026 21:20 | 1 | 8.425 |
| 06/17/2026 21:20 | 100 | 8.425 |
| 06/17/2026 21:20 | 1 | 8.425 |
| 06/17/2026 21:20 | 1 | 8.425 |
| 06/17/2026 21:19 | 125 | 8.425 |
| 06/17/2026 21:19 | 125 | 8.425 |
| 06/17/2026 21:19 | 200 | 8.42 |
| 06/17/2026 21:19 | 516 | 8.42 |
| 06/17/2026 21:19 | 384 | 8.42 |
| 06/17/2026 21:19 | 100 | 8.42 |
| 06/17/2026 21:19 | 100 | 8.42 |
| 06/17/2026 21:19 | 100 | 8.42 |
| 06/17/2026 21:19 | 50 | 8.42 |
| 06/17/2026 21:19 | 200 | 8.42 |
| 06/17/2026 21:19 | 100 | 8.42 |
| 06/17/2026 21:19 | 100 | 8.42 |
| 06/17/2026 21:19 | 100 | 8.42 |
| 06/17/2026 21:19 | 60 | 8.42 |
| 06/17/2026 21:19 | 40 | 8.42 |
| 06/17/2026 21:19 | 180 | 8.42 |
| 06/17/2026 21:19 | 27 | 8.42 |
| 06/17/2026 21:18 | 1 | 8.415 |
| 06/17/2026 21:17 | 1 | 8.415 |
| 06/17/2026 21:17 | 400 | 8.42 |
| 06/17/2026 21:17 | 100 | 8.42 |
| 06/17/2026 21:17 | 100 | 8.42 |
| 06/17/2026 21:17 | 100 | 8.42 |
| 06/17/2026 21:17 | 100 | 8.42 |
| 06/17/2026 21:17 | 100 | 8.42 |
| 06/17/2026 21:17 | 100 | 8.42 |
| 06/17/2026 21:17 | 100 | 8.42 |
| 06/17/2026 21:17 | 10 | 8.42 |
| 06/17/2026 21:17 | 56 | 8.42 |
| 06/17/2026 21:17 | 60 | 8.42 |
| 06/17/2026 21:17 | 40 | 8.42 |
| 06/17/2026 21:17 | 100 | 8.42 |
| 06/17/2026 21:17 | 100 | 8.42 |
| 06/17/2026 21:17 | 20 | 8.42 |
| 06/17/2026 21:17 | 160 | 8.42 |
| 06/17/2026 21:17 | 180 | 8.42 |
| 06/17/2026 21:17 | 400 | 8.42 |
| 06/17/2026 21:17 | 125 | 8.415 |
| 06/17/2026 21:17 | 1 | 8.42 |
| 06/17/2026 21:17 | 100 | 8.42 |
| 06/17/2026 21:17 | 44 | 8.42 |
| 06/17/2026 21:17 | 36 | 8.42 |
| 06/17/2026 21:17 | 28 | 8.42 |
| 06/17/2026 21:17 | 3 | 8.42 |
| 06/17/2026 21:16 | 100 | 8.42 |
| 06/17/2026 21:16 | 1 | 8.425 |
| 06/17/2026 21:16 | 43 | 8.42 |
| 06/17/2026 21:16 | 500 | 8.425 |
| 06/17/2026 21:16 | 1 | 8.425 |
| 06/17/2026 21:16 | 1 | 8.425 |
| 06/17/2026 21:16 | 5 | 8.425 |
| 06/17/2026 21:16 | 1 | 8.425 |
| 06/17/2026 21:15 | 1 | 8.425 |
| 06/17/2026 21:15 | 35 | 8.43 |
| 06/17/2026 21:15 | 35 | 8.43 |
| 06/17/2026 21:15 | 2 | 8.43 |
| 06/17/2026 21:15 | 84 | 8.43 |
| 06/17/2026 21:15 | 6 | 8.43 |
| 06/17/2026 21:15 | 100 | 8.43 |
| 06/17/2026 21:15 | 200 | 8.43 |
| 06/17/2026 21:15 | 200 | 8.43 |
| 06/17/2026 21:15 | 300 | 8.43 |
| 06/17/2026 21:15 | 192 | 8.43 |
| 06/17/2026 21:15 | 1 | 8.435 |
| 06/17/2026 21:15 | 200 | 8.43 |
| 06/17/2026 21:15 | 100 | 8.43 |
| 06/17/2026 21:15 | 100 | 8.43 |
| 06/17/2026 21:15 | 100 | 8.43 |
| 06/17/2026 21:15 | 100 | 8.43 |
| 06/17/2026 21:15 | 100 | 8.43 |
| 06/17/2026 21:15 | 100 | 8.43 |
| 06/17/2026 21:15 | 100 | 8.43 |
| 06/17/2026 21:15 | 100 | 8.43 |
| 06/17/2026 21:15 | 100 | 8.43 |
| 06/17/2026 21:15 | 4 | 8.43 |
| 06/17/2026 21:15 | 200 | 8.43 |
| 06/17/2026 21:15 | 164 | 8.43 |
| 06/17/2026 21:15 | 317 | 8.43 |
| 06/17/2026 21:14 | 1 | 8.425 |
| 06/17/2026 21:14 | 1 | 8.425 |
| 06/17/2026 21:13 | 83 | 8.43 |
| 06/17/2026 21:13 | 100 | 8.42 |
| 06/17/2026 21:13 | 8 | 8.42 |
| 06/17/2026 21:13 | 200 | 8.42 |
| 06/17/2026 21:13 | 40 | 8.42 |
| 06/17/2026 21:13 | 200 | 8.42 |
| 06/17/2026 21:13 | 100 | 8.42 |
| 06/17/2026 21:13 | 156 | 8.42 |
| 06/17/2026 21:13 | 2 | 8.42 |
| 06/17/2026 21:13 | 2 | 8.42 |
| 06/17/2026 21:13 | 2 | 8.42 |
| 06/17/2026 21:13 | 2 | 8.42 |
| 06/17/2026 21:13 | 2 | 8.42 |
| 06/17/2026 21:13 | 14 | 8.42 |
| 06/17/2026 21:13 | 5 | 8.42 |
| 06/17/2026 21:13 | 27 | 8.42 |
| 06/17/2026 21:13 | 4 | 8.42 |
| 06/17/2026 21:13 | 15 | 8.415 |
| 06/17/2026 21:13 | 47 | 8.41 |
| 06/17/2026 21:13 | 125 | 8.41 |
| 06/17/2026 21:13 | 228 | 8.41 |
| 06/17/2026 21:13 | 200 | 8.41 |
| 06/17/2026 21:13 | 36 | 8.41 |
| 06/17/2026 21:13 | 164 | 8.41 |
| 06/17/2026 21:13 | 100 | 8.41 |
| 06/17/2026 21:13 | 100 | 8.41 |
| 06/17/2026 21:13 | 100 | 8.41 |
| 06/17/2026 21:13 | 160 | 8.41 |
| 06/17/2026 21:13 | 100 | 8.41 |
| 06/17/2026 21:13 | 10 | 8.405 |
| 06/17/2026 21:13 | 38 | 8.41 |
| 06/17/2026 21:13 | 132 | 8.41 |
| 06/17/2026 21:13 | 169 | 8.41 |
| 06/17/2026 21:13 | 46 | 8.41 |
| 06/17/2026 21:13 | 114 | 8.41 |
| 06/17/2026 21:13 | 100 | 8.41 |
| 06/17/2026 21:13 | 400 | 8.41 |
| 06/17/2026 21:13 | 200 | 8.41 |
| 06/17/2026 21:13 | 1500 | 8.41 |
| 06/17/2026 21:13 | 200 | 8.41 |
| 06/17/2026 21:13 | 37 | 8.41 |
| 06/17/2026 21:13 | 100 | 8.41 |
| 06/17/2026 21:13 | 100 | 8.41 |
| 06/17/2026 21:13 | 200 | 8.41 |
| 06/17/2026 21:13 | 100 | 8.41 |
| 06/17/2026 21:13 | 100 | 8.41 |
| 06/17/2026 21:13 | 100 | 8.41 |
| 06/17/2026 21:13 | 500 | 8.41 |
| 06/17/2026 21:13 | 61 | 8.41 |
| 06/17/2026 21:13 | 25 | 8.41 |
| 06/17/2026 21:13 | 45 | 8.41 |
| 06/17/2026 21:13 | 69 | 8.41 |
| 06/17/2026 21:13 | 50 | 8.41 |
| 06/17/2026 21:13 | 50 | 8.41 |
| 06/17/2026 21:13 | 149 | 8.41 |
| 06/17/2026 21:13 | 8 | 8.41 |
| 06/17/2026 21:13 | 3 | 8.41 |
| 06/17/2026 21:12 | 125 | 8.405 |
| 06/17/2026 21:12 | 125 | 8.405 |
| 06/17/2026 21:12 | 125 | 8.405 |
| 06/17/2026 21:12 | 125 | 8.405 |
| 06/17/2026 21:12 | 125 | 8.405 |
| 06/17/2026 21:12 | 1 | 8.405 |
| 06/17/2026 21:12 | 1 | 8.405 |
| 06/17/2026 21:12 | 1 | 8.405 |
| 06/17/2026 21:12 | 100 | 8.405 |
| 06/17/2026 21:11 | 100 | 8.405 |
| 06/17/2026 21:11 | 1 | 8.405 |
| 06/17/2026 21:11 | 1 | 8.405 |
| 06/17/2026 21:11 | 69 | 8.41 |
| 06/17/2026 21:11 | 5 | 8.41 |
| 06/17/2026 21:11 | 100 | 8.41 |
| 06/17/2026 21:11 | 100 | 8.41 |
| 06/17/2026 21:10 | 2 | 8.41 |
| 06/17/2026 21:10 | 1 | 8.415 |
| 06/17/2026 21:10 | 20 | 8.41 |
| 06/17/2026 21:10 | 8 | 8.41 |
| 06/17/2026 21:10 | 92 | 8.41 |
| 06/17/2026 21:10 | 100 | 8.41 |
| 06/17/2026 21:10 | 200 | 8.41 |
| 06/17/2026 21:10 | 100 | 8.41 |
| 06/17/2026 21:10 | 100 | 8.41 |
| 06/17/2026 21:10 | 76 | 8.41 |
| 06/17/2026 21:10 | 160 | 8.41 |
| 06/17/2026 21:10 | 400 | 8.41 |
| 06/17/2026 21:10 | 60 | 8.41 |
| 06/17/2026 21:10 | 20 | 8.41 |
| 06/17/2026 21:10 | 100 | 8.41 |
| 06/17/2026 21:10 | 93 | 8.41 |
| 06/17/2026 21:10 | 1 | 8.405 |
| 06/17/2026 21:09 | 1 | 8.405 |
| 06/17/2026 21:09 | 100 | 8.405 |
| 06/17/2026 21:09 | 29 | 8.41 |
| 06/17/2026 21:09 | 1 | 8.41 |
| 06/17/2026 21:09 | 4 | 8.41 |
| 06/17/2026 21:09 | 100 | 8.41 |
| 06/17/2026 21:09 | 200 | 8.41 |
| 06/17/2026 21:09 | 1 | 8.415 |
| 06/17/2026 21:09 | 200 | 8.41 |
| 06/17/2026 21:09 | 400 | 8.41 |
| 06/17/2026 21:09 | 30 | 8.41 |
| 06/17/2026 21:09 | 400 | 8.41 |
| 06/17/2026 21:09 | 100 | 8.41 |
| 06/17/2026 21:09 | 100 | 8.41 |
| 06/17/2026 21:09 | 160 | 8.41 |
| 06/17/2026 21:09 | 1 | 8.41 |
| 06/17/2026 21:09 | 4 | 8.41 |
| 06/17/2026 21:09 | 100 | 8.41 |
| 06/17/2026 21:09 | 100 | 8.41 |
| 06/17/2026 21:09 | 1 | 8.41 |
| 06/17/2026 21:09 | 44 | 8.41 |
| 06/17/2026 21:09 | 100 | 8.41 |
| 06/17/2026 21:09 | 1 | 8.415 |
| 06/17/2026 21:08 | 100 | 8.42 |
| 06/17/2026 21:08 | 100 | 8.42 |
| 06/17/2026 21:08 | 100 | 8.42 |
| 06/17/2026 21:08 | 10 | 8.42 |
| 06/17/2026 21:08 | 10 | 8.42 |
| 06/17/2026 21:08 | 180 | 8.42 |
| 06/17/2026 21:08 | 97 | 8.43 |
| 06/17/2026 21:08 | 18 | 8.43 |
| 06/17/2026 21:08 | 1 | 8.43 |
| 06/17/2026 21:08 | 100 | 8.43 |
| 06/17/2026 21:08 | 7 | 8.43 |
| 06/17/2026 21:08 | 10 | 8.43 |
| 06/17/2026 21:08 | 100 | 8.43 |
| 06/17/2026 21:08 | 10 | 8.43 |
| 06/17/2026 21:08 | 100 | 8.43 |
| 06/17/2026 21:08 | 164 | 8.43 |
| 06/17/2026 21:07 | 1 | 8.435 |
| 06/17/2026 21:07 | 1 | 8.435 |
| 06/17/2026 21:06 | 21 | 8.435 |
| 06/17/2026 21:06 | 400 | 8.44 |
| 06/17/2026 21:06 | 87 | 8.44 |
| 06/17/2026 21:06 | 1 | 8.44 |
| 06/17/2026 21:06 | 452 | 8.44 |
| 06/17/2026 21:06 | 184 | 8.44 |
| 06/17/2026 21:06 | 100 | 8.44 |
| 06/17/2026 21:06 | 100 | 8.44 |
| 06/17/2026 21:06 | 100 | 8.44 |
| 06/17/2026 21:06 | 100 | 8.44 |
| 06/17/2026 21:06 | 100 | 8.44 |
| 06/17/2026 21:06 | 267 | 8.44 |
| 06/17/2026 21:06 | 118 | 8.44 |
| 06/17/2026 21:06 | 4 | 8.44 |
| 06/17/2026 21:06 | 7 | 8.44 |
| 06/17/2026 21:06 | 4 | 8.44 |
| 06/17/2026 21:05 | 1 | 8.435 |
| 06/17/2026 21:05 | 7 | 8.44 |
| 06/17/2026 21:05 | 200 | 8.44 |
| 06/17/2026 21:05 | 200 | 8.44 |
| 06/17/2026 21:05 | 2 | 8.44 |
| 06/17/2026 21:05 | 100 | 8.44 |
| 06/17/2026 21:05 | 100 | 8.445 |
| 06/17/2026 21:05 | 34 | 8.45 |
| 06/17/2026 21:05 | 246 | 8.45 |
| 06/17/2026 21:05 | 200 | 8.45 |
| 06/17/2026 21:05 | 168 | 8.45 |
| 06/17/2026 21:05 | 400 | 8.45 |
| 06/17/2026 21:05 | 200 | 8.45 |
| 06/17/2026 21:05 | 400 | 8.45 |
| 06/17/2026 21:05 | 134 | 8.45 |
| 06/17/2026 21:05 | 234 | 8.45 |
| 06/17/2026 21:05 | 34 | 8.45 |
| 06/17/2026 21:05 | 57 | 8.45 |
| 06/17/2026 21:05 | 14 | 8.45 |
| 06/17/2026 21:05 | 8 | 8.45 |
| 06/17/2026 21:05 | 400 | 8.45 |
| 06/17/2026 21:05 | 10 | 8.45 |
| 06/17/2026 21:05 | 66 | 8.45 |
| 06/17/2026 21:05 | 100 | 8.45 |
| 06/17/2026 21:05 | 34 | 8.45 |
| 06/17/2026 21:05 | 400 | 8.45 |
| 06/17/2026 21:05 | 10 | 8.45 |
| 06/17/2026 21:05 | 100 | 8.45 |
| 06/17/2026 21:05 | 90 | 8.45 |
| 06/17/2026 21:05 | 78 | 8.45 |
| 06/17/2026 21:05 | 400 | 8.45 |
| 06/17/2026 21:05 | 100 | 8.45 |
| 06/17/2026 21:05 | 100 | 8.45 |
| 06/17/2026 21:05 | 487 | 8.45 |
| 06/17/2026 21:05 | 400 | 8.45 |
| 06/17/2026 21:05 | 400 | 8.455 |
| 06/17/2026 21:05 | 10 | 8.45 |
| 06/17/2026 21:05 | 100 | 8.45 |
| 06/17/2026 21:05 | 100 | 8.45 |
| 06/17/2026 21:05 | 100 | 8.45 |
| 06/17/2026 21:05 | 200 | 8.45 |
| 06/17/2026 21:05 | 20 | 8.45 |
| 06/17/2026 21:05 | 20 | 8.45 |
| 06/17/2026 21:04 | 1 | 8.445 |
| 06/17/2026 21:04 | 12 | 8.445 |
| 06/17/2026 21:04 | 100 | 8.44 |
| 06/17/2026 21:04 | 100 | 8.44 |
| 06/17/2026 21:04 | 184 | 8.44 |
| 06/17/2026 21:04 | 200 | 8.44 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 80 | 8.44 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 60 | 8.44 |
| 06/17/2026 21:03 | 40 | 8.44 |
| 06/17/2026 21:03 | 400 | 8.44 |
| 06/17/2026 21:03 | 1 | 8.435 |
| 06/17/2026 21:03 | 100 | 8.43 |
| 06/17/2026 21:03 | 100 | 8.43 |
| 06/17/2026 21:03 | 100 | 8.43 |
| 06/17/2026 21:03 | 100 | 8.43 |
| 06/17/2026 21:03 | 20 | 8.43 |
| 06/17/2026 21:03 | 20 | 8.43 |
| 06/17/2026 21:03 | 20 | 8.43 |
| 06/17/2026 21:03 | 100 | 8.43 |
| 06/17/2026 21:03 | 74 | 8.43 |
| 06/17/2026 21:03 | 10 | 8.43 |
| 06/17/2026 21:03 | 10 | 8.43 |
| 06/17/2026 21:03 | 100 | 8.43 |
| 06/17/2026 21:03 | 20 | 8.43 |
| 06/17/2026 21:03 | 164 | 8.43 |
| 06/17/2026 21:03 | 400 | 8.43 |
| 06/17/2026 21:03 | 4 | 8.42 |
| 06/17/2026 21:03 | 100 | 8.42 |
| 06/17/2026 21:03 | 100 | 8.42 |
| 06/17/2026 21:03 | 100 | 8.42 |
| 06/17/2026 21:03 | 600 | 8.42 |
| 06/17/2026 21:03 | 100 | 8.42 |
| 06/17/2026 21:03 | 100 | 8.42 |
| 06/17/2026 21:03 | 200 | 8.42 |
| 06/17/2026 21:03 | 28 | 8.42 |
| 06/17/2026 21:03 | 26 | 8.42 |
| 06/17/2026 21:03 | 100 | 8.42 |
| 06/17/2026 21:03 | 100 | 8.42 |
| 06/17/2026 21:03 | 171 | 8.42 |
| 06/17/2026 21:03 | 600 | 8.42 |
| 06/17/2026 21:03 | 100 | 8.42 |
| 06/17/2026 21:03 | 180 | 8.42 |
| 06/17/2026 21:03 | 100 | 8.415 |
| 06/17/2026 21:03 | 400 | 8.42 |
| 06/17/2026 21:03 | 200 | 8.42 |
| 06/17/2026 21:03 | 10 | 8.42 |
| 06/17/2026 21:03 | 100 | 8.42 |
| 06/17/2026 21:03 | 62 | 8.42 |
| 06/17/2026 21:03 | 68 | 8.42 |
| 06/17/2026 21:03 | 100 | 8.43 |
| 06/17/2026 21:03 | 100 | 8.43 |
| 06/17/2026 21:03 | 164 | 8.43 |
| 06/17/2026 21:03 | 100 | 8.43 |
| 06/17/2026 21:03 | 500 | 8.43 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 99 | 8.44 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 1 | 8.44 |
| 06/17/2026 21:03 | 10 | 8.44 |
| 06/17/2026 21:03 | 200 | 8.44 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 100 | 8.44 |
| 06/17/2026 21:03 | 184 | 8.44 |
| 06/17/2026 21:03 | 40 | 8.445 |
| 06/17/2026 21:02 | 2 | 8.45 |
| 06/17/2026 21:02 | 100 | 8.45 |
| 06/17/2026 21:02 | 100 | 8.45 |
| 06/17/2026 21:02 | 100 | 8.45 |
| 06/17/2026 21:02 | 11 | 8.46 |
| 06/17/2026 21:02 | 2 | 8.46 |
| 06/17/2026 21:02 | 100 | 8.46 |
| 06/17/2026 21:02 | 100 | 8.46 |
| 06/17/2026 21:02 | 1 | 8.46 |
| 06/17/2026 21:02 | 200 | 8.46 |
| 06/17/2026 21:02 | 132 | 8.46 |
| 06/17/2026 21:02 | 100 | 8.46 |
| 06/17/2026 21:02 | 10 | 8.465 |
| 06/17/2026 21:02 | 1 | 8.465 |
| 06/17/2026 21:02 | 17 | 8.46 |
| 06/17/2026 21:02 | 300 | 8.46 |
| 06/17/2026 21:02 | 183 | 8.46 |
| 06/17/2026 21:02 | 130 | 8.46 |
| 06/17/2026 21:02 | 200 | 8.46 |
| 06/17/2026 21:02 | 400 | 8.46 |
| 06/17/2026 21:02 | 100 | 8.46 |
| 06/17/2026 21:02 | 400 | 8.46 |
| 06/17/2026 21:02 | 100 | 8.46 |
| 06/17/2026 21:02 | 250 | 8.46 |
| 06/17/2026 21:02 | 76 | 8.46 |
| 06/17/2026 21:02 | 400 | 8.46 |
| 06/17/2026 21:02 | 400 | 8.46 |
| 06/17/2026 21:02 | 100 | 8.46 |
| 06/17/2026 21:02 | 100 | 8.46 |
| 06/17/2026 21:02 | 20 | 8.46 |
| 06/17/2026 21:02 | 20 | 8.46 |
| 06/17/2026 21:02 | 80 | 8.46 |
| 06/17/2026 21:02 | 130 | 8.46 |
| 06/17/2026 21:02 | 400 | 8.46 |
| 06/17/2026 21:02 | 11 | 8.455 |
| 06/17/2026 21:02 | 1 | 8.455 |
| 06/17/2026 21:01 | 200 | 8.455 |
| 06/17/2026 21:01 | 1 | 8.46 |
| 06/17/2026 21:01 | 100 | 8.46 |
| 06/17/2026 21:01 | 100 | 8.46 |
| 06/17/2026 21:01 | 500 | 8.46 |
| 06/17/2026 21:01 | 130 | 8.46 |
| 06/17/2026 21:01 | 1 | 8.465 |
| 06/17/2026 21:01 | 1 | 8.465 |
| 06/17/2026 21:01 | 3 | 8.47 |
| 06/17/2026 21:01 | 11 | 8.47 |
| 06/17/2026 21:01 | 200 | 8.47 |
| 06/17/2026 21:01 | 200 | 8.47 |
| 06/17/2026 21:01 | 2 | 8.47 |
| 06/17/2026 21:01 | 428 | 8.47 |
| 06/17/2026 21:00 | 124 | 8.47 |
| 06/17/2026 21:00 | 276 | 8.47 |
| 06/17/2026 21:00 | 400 | 8.47 |
| 06/17/2026 21:00 | 43 | 8.47 |
| 06/17/2026 21:00 | 13 | 8.47 |
| 06/17/2026 21:00 | 55 | 8.47 |
| 06/17/2026 21:00 | 3 | 8.47 |
| 06/17/2026 21:00 | 14 | 8.47 |
| 06/17/2026 21:00 | 4 | 8.47 |
| 06/17/2026 21:00 | 121 | 8.47 |
| 06/17/2026 21:00 | 43 | 8.47 |
| 06/17/2026 21:00 | 5 | 8.47 |
| 06/17/2026 21:00 | 5 | 8.47 |
| 06/17/2026 21:00 | 14 | 8.47 |
| 06/17/2026 21:00 | 15 | 8.47 |
| 06/17/2026 21:00 | 58 | 8.47 |
| 06/17/2026 21:00 | 40 | 8.47 |
| 06/17/2026 21:00 | 30 | 8.47 |
| 06/17/2026 21:00 | 3 | 8.47 |
| 06/17/2026 21:00 | 2 | 8.47 |
| 06/17/2026 21:00 | 25 | 8.47 |
| 06/17/2026 21:00 | 73 | 8.47 |
| 06/17/2026 21:00 | 326 | 8.47 |
| 06/17/2026 21:00 | 9 | 8.47 |
| 06/17/2026 21:00 | 385 | 8.47 |
| 06/17/2026 21:00 | 6 | 8.47 |
| 06/17/2026 21:00 | 126 | 8.47 |
| 06/17/2026 21:00 | 274 | 8.47 |
| 06/17/2026 21:00 | 326 | 8.47 |
| 06/17/2026 21:00 | 100 | 8.47 |
| 06/17/2026 21:00 | 400 | 8.47 |
| 06/17/2026 21:00 | 12 | 8.47 |
| 06/17/2026 21:00 | 22 | 8.47 |
| 06/17/2026 21:00 | 1 | 8.47 |
| 06/17/2026 21:00 | 8 | 8.47 |
| 06/17/2026 21:00 | 7 | 8.47 |
| 06/17/2026 21:00 | 63 | 8.47 |
| 06/17/2026 21:00 | 163 | 8.47 |
| 06/17/2026 21:00 | 121 | 8.47 |
| 06/17/2026 21:00 | 8 | 8.47 |
| 06/17/2026 21:00 | 7 | 8.47 |
| 06/17/2026 21:00 | 100 | 8.47 |
| 06/17/2026 21:00 | 200 | 8.47 |
| 06/17/2026 21:00 | 400 | 8.47 |
| 06/17/2026 21:00 | 400 | 8.47 |
| 06/17/2026 21:00 | 200 | 8.47 |
| 06/17/2026 21:00 | 179 | 8.47 |
| 06/17/2026 21:00 | 100 | 8.47 |
| 06/17/2026 21:00 | 100 | 8.47 |
| 06/17/2026 21:00 | 100 | 8.47 |
| 06/17/2026 21:00 | 20 | 8.47 |
| 06/17/2026 21:00 | 85 | 8.47 |
| 06/17/2026 21:00 | 15 | 8.47 |
| 06/17/2026 21:00 | 7 | 8.47 |
| 06/17/2026 21:00 | 119 | 8.47 |
| 06/17/2026 21:00 | 8 | 8.47 |
| 06/17/2026 21:00 | 1 | 8.465 |
| 06/17/2026 21:00 | 100 | 8.47 |
| 06/17/2026 21:00 | 34 | 8.465 |
| 06/17/2026 21:00 | 39 | 8.465 |
| 06/17/2026 21:00 | 7 | 8.465 |
| 06/17/2026 21:00 | 400 | 8.46 |
| 06/17/2026 21:00 | 300 | 8.46 |
| 06/17/2026 21:00 | 200 | 8.46 |
| 06/17/2026 21:00 | 200 | 8.46 |
| 06/17/2026 21:00 | 75 | 8.46 |
| 06/17/2026 21:00 | 125 | 8.46 |
| 06/17/2026 21:00 | 130 | 8.46 |
| 06/17/2026 21:00 | 100 | 8.46 |
| 06/17/2026 21:00 | 5 | 8.46 |
| 06/17/2026 21:00 | 100 | 8.46 |
| 06/17/2026 21:00 | 99 | 8.46 |
| 06/17/2026 21:00 | 200 | 8.46 |
| 06/17/2026 21:00 | 100 | 8.46 |
| 06/17/2026 21:00 | 10 | 8.46 |
| 06/17/2026 21:00 | 35 | 8.46 |
| 06/17/2026 21:00 | 233 | 8.46 |
| 06/17/2026 21:00 | 11 | 8.46 |
| 06/17/2026 21:00 | 56 | 8.46 |
| 06/17/2026 21:00 | 5 | 8.46 |
| 06/17/2026 21:00 | 2 | 8.46 |
| 06/17/2026 21:00 | 1 | 8.455 |
| 06/17/2026 20:59 | 1 | 8.46 |
| 06/17/2026 20:59 | 2 | 8.46 |
| 06/17/2026 20:59 | 3 | 8.46 |
| 06/17/2026 20:59 | 9 | 8.46 |
| 06/17/2026 20:59 | 9 | 8.46 |
| 06/17/2026 20:59 | 7 | 8.46 |
| 06/17/2026 20:59 | 62 | 8.46 |
| 06/17/2026 20:59 | 1 | 8.46 |
| 06/17/2026 20:59 | 1 | 8.46 |
| 06/17/2026 20:59 | 130 | 8.46 |
| 06/17/2026 20:59 | 21 | 8.45 |
| 06/17/2026 20:59 | 70 | 8.45 |
| 06/17/2026 20:59 | 5 | 8.45 |
| 06/17/2026 20:59 | 100 | 8.45 |
| 06/17/2026 20:59 | 100 | 8.45 |
| 06/17/2026 20:59 | 100 | 8.45 |
| 06/17/2026 20:59 | 100 | 8.45 |
| 06/17/2026 20:59 | 100 | 8.45 |
| 06/17/2026 20:59 | 100 | 8.45 |
| 06/17/2026 20:59 | 20 | 8.45 |
| 06/17/2026 20:59 | 180 | 8.45 |
| 06/17/2026 20:59 | 144 | 8.45 |
| 06/17/2026 20:59 | 400 | 8.45 |
| 06/17/2026 20:59 | 144 | 8.45 |
| 06/17/2026 20:59 | 700 | 8.45 |
| 06/17/2026 20:59 | 200 | 8.45 |
| 06/17/2026 20:59 | 100 | 8.45 |
| 06/17/2026 20:59 | 100 | 8.45 |
| 06/17/2026 20:59 | 100 | 8.45 |
| 06/17/2026 20:59 | 1 | 8.45 |
| 06/17/2026 20:59 | 2 | 8.45 |
| 06/17/2026 20:58 | 1 | 8.455 |
| 06/17/2026 20:58 | 203 | 8.45 |
| 06/17/2026 20:58 | 122 | 8.45 |
| 06/17/2026 20:58 | 400 | 8.455 |
| 06/17/2026 20:58 | 125 | 8.455 |
| 06/17/2026 20:57 | 1 | 8.455 |
| 06/17/2026 20:57 | 1 | 8.455 |
| 06/17/2026 20:56 | 89 | 8.46 |
| 06/17/2026 20:56 | 72 | 8.46 |
| 06/17/2026 20:56 | 200 | 8.46 |
| 06/17/2026 20:56 | 200 | 8.46 |
| 06/17/2026 20:56 | 2 | 8.46 |
| 06/17/2026 20:56 | 100 | 8.46 |
| 06/17/2026 20:56 | 46 | 8.46 |
| 06/17/2026 20:56 | 24 | 8.46 |
| 06/17/2026 20:56 | 60 | 8.46 |
| 06/17/2026 20:55 | 100 | 8.47 |
| 06/17/2026 20:55 | 30 | 8.47 |
| 06/17/2026 20:55 | 1 | 8.47 |
| 06/17/2026 20:55 | 4 | 8.47 |
| 06/17/2026 20:55 | 100 | 8.47 |
| 06/17/2026 20:55 | 200 | 8.47 |
| 06/17/2026 20:54 | 100 | 8.47 |
| 06/17/2026 20:54 | 29 | 8.47 |
| 06/17/2026 20:54 | 5 | 8.47 |
| 06/17/2026 20:54 | 100 | 8.47 |
| 06/17/2026 20:54 | 49 | 8.47 |
| 06/17/2026 20:54 | 5 | 8.47 |
| 06/17/2026 20:54 | 100 | 8.47 |
| 06/17/2026 20:54 | 100 | 8.47 |
| 06/17/2026 20:54 | 20 | 8.47 |
| 06/17/2026 20:54 | 100 | 8.47 |
| 06/17/2026 20:54 | 146 | 8.47 |
| 06/17/2026 20:54 | 1 | 8.465 |
| 06/17/2026 20:53 | 200 | 8.47 |
| 06/17/2026 20:53 | 10 | 8.47 |
| 06/17/2026 20:53 | 100 | 8.47 |
| 06/17/2026 20:53 | 1 | 8.47 |
| 06/17/2026 20:53 | 3 | 8.47 |
| 06/17/2026 20:53 | 100 | 8.47 |
| 06/17/2026 20:53 | 100 | 8.47 |
| 06/17/2026 20:53 | 34 | 8.47 |
| 06/17/2026 20:53 | 100 | 8.475 |
| 06/17/2026 20:53 | 52 | 8.47 |
| 06/17/2026 20:53 | 5 | 8.47 |
| 06/17/2026 20:53 | 61 | 8.47 |
| 06/17/2026 20:53 | 39 | 8.47 |
| 06/17/2026 20:53 | 100 | 8.47 |
| 06/17/2026 20:52 | 1 | 8.465 |
| 06/17/2026 20:52 | 30 | 8.47 |
| 06/17/2026 20:52 | 30 | 8.47 |
| 06/17/2026 20:52 | 195 | 8.47 |
| 06/17/2026 20:52 | 3 | 8.47 |
| 06/17/2026 20:52 | 200 | 8.47 |
| 06/17/2026 20:52 | 200 | 8.47 |
| 06/17/2026 20:52 | 10 | 8.47 |
| 06/17/2026 20:52 | 100 | 8.47 |
| 06/17/2026 20:52 | 372 | 8.47 |
| 06/17/2026 20:52 | 146 | 8.47 |
| 06/17/2026 20:52 | 51 | 8.47 |
| 06/17/2026 20:52 | 200 | 8.47 |
| 06/17/2026 20:52 | 200 | 8.47 |
| 06/17/2026 20:52 | 23 | 8.47 |
| 06/17/2026 20:52 | 477 | 8.47 |
| 06/17/2026 20:52 | 300 | 8.47 |
| 06/17/2026 20:52 | 10 | 8.47 |
| 06/17/2026 20:52 | 9 | 8.47 |
| 06/17/2026 20:52 | 91 | 8.47 |
| 06/17/2026 20:52 | 1 | 8.47 |
| 06/17/2026 20:52 | 1 | 8.47 |
| 06/17/2026 20:52 | 4 | 8.47 |
| 06/17/2026 20:52 | 3 | 8.47 |
| 06/17/2026 20:52 | 200 | 8.47 |
| 06/17/2026 20:52 | 100 | 8.47 |
| 06/17/2026 20:52 | 256 | 8.465 |
| 06/17/2026 20:52 | 100 | 8.465 |
| 06/17/2026 20:52 | 100 | 8.465 |
| 06/17/2026 20:52 | 100 | 8.465 |
| 06/17/2026 20:52 | 78 | 8.465 |
| 06/17/2026 20:52 | 7 | 8.465 |
| 06/17/2026 20:52 | 1 | 8.465 |
| 06/17/2026 20:52 | 100 | 8.465 |
| 06/17/2026 20:52 | 100 | 8.465 |
| 06/17/2026 20:52 | 99 | 8.465 |
| 06/17/2026 20:51 | 100 | 8.465 |
| 06/17/2026 20:51 | 80 | 8.465 |
| 06/17/2026 20:51 | 1 | 8.465 |
| 06/17/2026 20:51 | 76 | 8.465 |
| 06/17/2026 20:51 | 100 | 8.465 |
| 06/17/2026 20:51 | 1 | 8.465 |
| 06/17/2026 20:50 | 100 | 8.465 |
| 06/17/2026 20:50 | 1 | 8.465 |
| 06/17/2026 20:50 | 100 | 8.465 |
| 06/17/2026 20:50 | 4 | 8.465 |
| 06/17/2026 20:50 | 96 | 8.465 |
| 06/17/2026 20:50 | 100 | 8.465 |
| 06/17/2026 20:50 | 100 | 8.465 |
| 06/17/2026 20:49 | 70 | 8.46 |
| 06/17/2026 20:49 | 100 | 8.465 |
| 06/17/2026 20:49 | 93 | 8.465 |
| 06/17/2026 20:49 | 7 | 8.46 |
| 06/17/2026 20:49 | 100 | 8.46 |
| 06/17/2026 20:49 | 96 | 8.465 |
| 06/17/2026 20:49 | 100 | 8.465 |
| 06/17/2026 20:49 | 100 | 8.465 |
| 06/17/2026 20:49 | 100 | 8.46 |
| 06/17/2026 20:49 | 200 | 8.46 |
| 06/17/2026 20:49 | 100 | 8.46 |
| 06/17/2026 20:49 | 4 | 8.46 |
| 06/17/2026 20:49 | 80 | 8.46 |
| 06/17/2026 20:49 | 40 | 8.46 |
| 06/17/2026 20:49 | 300 | 8.46 |
| 06/17/2026 20:48 | 200 | 8.455 |
| 06/17/2026 20:48 | 28 | 8.46 |
| 06/17/2026 20:48 | 28 | 8.46 |
| 06/17/2026 20:48 | 80 | 8.46 |
| 06/17/2026 20:48 | 100 | 8.46 |
| 06/17/2026 20:48 | 200 | 8.46 |
| 06/17/2026 20:48 | 2 | 8.46 |
| 06/17/2026 20:48 | 4 | 8.46 |
| 06/17/2026 20:48 | 300 | 8.46 |
| 06/17/2026 20:48 | 200 | 8.46 |
| 06/17/2026 20:48 | 100 | 8.46 |
| 06/17/2026 20:48 | 110 | 8.46 |
| 06/17/2026 20:48 | 68 | 8.465 |
| 06/17/2026 20:47 | 8 | 8.47 |
| 06/17/2026 20:47 | 34 | 8.465 |
| 06/17/2026 20:47 | 100 | 8.465 |
| 06/17/2026 20:47 | 100 | 8.46 |
| 06/17/2026 20:47 | 200 | 8.46 |
| 06/17/2026 20:47 | 60 | 8.46 |
| 06/17/2026 20:47 | 40 | 8.46 |
| 06/17/2026 20:47 | 21 | 8.46 |
| 06/17/2026 20:47 | 31 | 8.46 |
| 06/17/2026 20:47 | 8 | 8.46 |
| 06/17/2026 20:47 | 1 | 8.455 |
| 06/17/2026 20:46 | 100 | 8.45 |
| 06/17/2026 20:46 | 126 | 8.455 |
| 06/17/2026 20:46 | 27 | 8.45 |
| 06/17/2026 20:46 | 40 | 8.45 |
| 06/17/2026 20:46 | 122 | 8.45 |
| 06/17/2026 20:46 | 4 | 8.45 |
| 06/17/2026 20:46 | 100 | 8.45 |
| 06/17/2026 20:46 | 200 | 8.45 |
| 06/17/2026 20:46 | 100 | 8.45 |
| 06/17/2026 20:46 | 100 | 8.45 |
| 06/17/2026 20:46 | 40 | 8.45 |
| 06/17/2026 20:46 | 300 | 8.45 |
| 06/17/2026 20:46 | 1 | 8.445 |
| 06/17/2026 20:46 | 27 | 8.45 |
| 06/17/2026 20:46 | 100 | 8.45 |
| 06/17/2026 20:46 | 8 | 8.45 |
| 06/17/2026 20:46 | 3 | 8.45 |
| 06/17/2026 20:46 | 180 | 8.45 |
| 06/17/2026 20:46 | 400 | 8.45 |
| 06/17/2026 20:46 | 100 | 8.45 |
| 06/17/2026 20:46 | 122 | 8.45 |
| 06/17/2026 20:46 | 20 | 8.455 |
| 06/17/2026 20:45 | 122 | 8.45 |
| 06/17/2026 20:45 | 100 | 8.45 |
| 06/17/2026 20:45 | 27 | 8.45 |
| 06/17/2026 20:45 | 132 | 8.45 |
| 06/17/2026 20:45 | 68 | 8.45 |
| 06/17/2026 20:45 | 300 | 8.45 |
| 06/17/2026 20:45 | 200 | 8.45 |
| 06/17/2026 20:45 | 300 | 8.45 |
| 06/17/2026 20:45 | 5 | 8.45 |
| 06/17/2026 20:45 | 5 | 8.45 |
| 06/17/2026 20:45 | 100 | 8.46 |
| 06/17/2026 20:45 | 5 | 8.46 |
| 06/17/2026 20:45 | 100 | 8.46 |
| 06/17/2026 20:45 | 127 | 8.46 |
| 06/17/2026 20:45 | 73 | 8.46 |
| 06/17/2026 20:45 | 100 | 8.46 |
| 06/17/2026 20:45 | 6 | 8.46 |
| 06/17/2026 20:45 | 1 | 8.46 |
| 06/17/2026 20:45 | 68 | 8.46 |
| 06/17/2026 20:45 | 32 | 8.46 |
| 06/17/2026 20:45 | 100 | 8.46 |
| 06/17/2026 20:45 | 100 | 8.46 |
| 06/17/2026 20:45 | 52 | 8.46 |
| 06/17/2026 20:45 | 100 | 8.46 |
| 06/17/2026 20:45 | 198 | 8.465 |
| 06/17/2026 20:45 | 100 | 8.465 |
| 06/17/2026 20:45 | 1 | 8.465 |
| 06/17/2026 20:44 | 91 | 8.465 |
| 06/17/2026 20:44 | 10 | 8.465 |
| 06/17/2026 20:44 | 177 | 8.465 |
| 06/17/2026 20:44 | 100 | 8.465 |
| 06/17/2026 20:44 | 100 | 8.47 |
| 06/17/2026 20:44 | 91 | 8.47 |
| 06/17/2026 20:44 | 100 | 8.47 |
| 06/17/2026 20:44 | 100 | 8.47 |
| 06/17/2026 20:44 | 100 | 8.47 |
| 06/17/2026 20:44 | 91 | 8.47 |
| 06/17/2026 20:44 | 18 | 8.47 |
| 06/17/2026 20:44 | 2 | 8.47 |
| 06/17/2026 20:44 | 3 | 8.47 |
| 06/17/2026 20:44 | 9 | 8.47 |
| 06/17/2026 20:44 | 9 | 8.47 |
| 06/17/2026 20:44 | 18 | 8.47 |
| 06/17/2026 20:44 | 1 | 8.47 |
| 06/17/2026 20:44 | 25 | 8.47 |
| 06/17/2026 20:44 | 9 | 8.47 |
| 06/17/2026 20:44 | 11 | 8.47 |
| 06/17/2026 20:44 | 4 | 8.47 |
| 06/17/2026 20:44 | 5 | 8.47 |
| 06/17/2026 20:44 | 2 | 8.47 |
| 06/17/2026 20:44 | 5 | 8.47 |
| 06/17/2026 20:44 | 9 | 8.47 |
| 06/17/2026 20:44 | 14 | 8.47 |
| 06/17/2026 20:44 | 76 | 8.47 |
| 06/17/2026 20:44 | 14 | 8.47 |
| 06/17/2026 20:44 | 170 | 8.465 |
| 06/17/2026 20:44 | 100 | 8.465 |
| 06/17/2026 20:44 | 6 | 8.47 |
| 06/17/2026 20:44 | 11 | 8.47 |
| 06/17/2026 20:44 | 116 | 8.47 |
| 06/17/2026 20:44 | 735 | 8.47 |
| 06/17/2026 20:44 | 172 | 8.47 |
| 06/17/2026 20:44 | 256 | 8.47 |
| 06/17/2026 20:44 | 58 | 8.47 |
| 06/17/2026 20:44 | 9 | 8.47 |
| 06/17/2026 20:44 | 25 | 8.47 |
| 06/17/2026 20:44 | 8 | 8.47 |
| 06/17/2026 20:44 | 11 | 8.47 |
| 06/17/2026 20:44 | 100 | 8.47 |
| 06/17/2026 20:44 | 89 | 8.47 |
| 06/17/2026 20:44 | 20 | 8.47 |
| 06/17/2026 20:44 | 80 | 8.47 |
| 06/17/2026 20:43 | 1 | 8.465 |
| 06/17/2026 20:43 | 1 | 8.465 |
| 06/17/2026 20:43 | 95 | 8.465 |
| 06/17/2026 20:43 | 1 | 8.465 |
| 06/17/2026 20:42 | 35 | 8.46 |
| 06/17/2026 20:42 | 125 | 8.46 |
| 06/17/2026 20:42 | 40 | 8.46 |
| 06/17/2026 20:42 | 20 | 8.46 |
| 06/17/2026 20:42 | 4 | 8.46 |
| 06/17/2026 20:42 | 60 | 8.46 |
| 06/17/2026 20:42 | 100 | 8.46 |
| 06/17/2026 20:42 | 58 | 8.455 |
| 06/17/2026 20:42 | 196 | 8.455 |
| 06/17/2026 20:42 | 100 | 8.455 |
| 06/17/2026 20:42 | 100 | 8.45 |
| 06/17/2026 20:42 | 1 | 8.455 |
| 06/17/2026 20:42 | 20 | 8.455 |
| 06/17/2026 20:42 | 69 | 8.455 |
| 06/17/2026 20:42 | 31 | 8.45 |
| 06/17/2026 20:42 | 94 | 8.45 |
| 06/17/2026 20:42 | 300 | 8.45 |
| 06/17/2026 20:42 | 168 | 8.45 |
| 06/17/2026 20:42 | 27 | 8.45 |
| 06/17/2026 20:42 | 7 | 8.45 |
| 06/17/2026 20:41 | 21 | 8.45 |
| 06/17/2026 20:41 | 106 | 8.45 |
| 06/17/2026 20:41 | 1 | 8.45 |
| 06/17/2026 20:41 | 42 | 8.45 |
| 06/17/2026 20:41 | 31 | 8.45 |
| 06/17/2026 20:41 | 8 | 8.45 |
| 06/17/2026 20:41 | 61 | 8.45 |
| 06/17/2026 20:41 | 171 | 8.45 |
| 06/17/2026 20:41 | 168 | 8.45 |
| 06/17/2026 20:41 | 300 | 8.45 |
| 06/17/2026 20:41 | 100 | 8.45 |
| 06/17/2026 20:41 | 33 | 8.45 |
| 06/17/2026 20:41 | 52 | 8.45 |
| 06/17/2026 20:41 | 2 | 8.45 |
| 06/17/2026 20:41 | 100 | 8.45 |
| 06/17/2026 20:41 | 277 | 8.45 |
| 06/17/2026 20:41 | 223 | 8.45 |
| 06/17/2026 20:41 | 200 | 8.45 |
| 06/17/2026 20:41 | 100 | 8.45 |
| 06/17/2026 20:41 | 200 | 8.45 |
| 06/17/2026 20:41 | 168 | 8.45 |
| 06/17/2026 20:40 | 1 | 8.455 |
| 06/17/2026 20:40 | 61 | 8.455 |
| 06/17/2026 20:39 | 33 | 8.46 |
| 06/17/2026 20:39 | 100 | 8.46 |
| 06/17/2026 20:39 | 1 | 8.46 |
| 06/17/2026 20:39 | 7 | 8.46 |
| 06/17/2026 20:39 | 90 | 8.46 |
| 06/17/2026 20:39 | 20 | 8.46 |
| 06/17/2026 20:39 | 138 | 8.46 |
| 06/17/2026 20:39 | 142 | 8.46 |
| 06/17/2026 20:39 | 100 | 8.46 |
| 06/17/2026 20:39 | 100 | 8.46 |
| 06/17/2026 20:39 | 281 | 8.46 |
| 06/17/2026 20:39 | 152 | 8.46 |
| 06/17/2026 20:39 | 268 | 8.46 |
| 06/17/2026 20:39 | 1 | 8.465 |
| 06/17/2026 20:39 | 15 | 8.465 |
| 06/17/2026 20:39 | 200 | 8.46 |
| 06/17/2026 20:39 | 60 | 8.46 |
| 06/17/2026 20:39 | 5 | 8.46 |
| 06/17/2026 20:39 | 5 | 8.46 |
| 06/17/2026 20:39 | 100 | 8.46 |
| 06/17/2026 20:39 | 100 | 8.46 |
| 06/17/2026 20:39 | 7 | 8.46 |
| 06/17/2026 20:39 | 100 | 8.46 |
| 06/17/2026 20:39 | 100 | 8.46 |
| 06/17/2026 20:39 | 100 | 8.46 |
| 06/17/2026 20:39 | 185 | 8.46 |
| 06/17/2026 20:39 | 99 | 8.46 |
| 06/17/2026 20:39 | 1 | 8.46 |
| 06/17/2026 20:39 | 99 | 8.46 |
| 06/17/2026 20:38 | 1 | 8.46 |
| 06/17/2026 20:38 | 2 | 8.46 |
| 06/17/2026 20:38 | 17 | 8.46 |
| 06/17/2026 20:38 | 80 | 8.46 |
| 06/17/2026 20:38 | 1 | 8.455 |
| 06/17/2026 20:37 | 1 | 8.455 |
| 06/17/2026 20:37 | 1 | 8.455 |
| 06/17/2026 20:37 | 40 | 8.455 |
| 06/17/2026 20:37 | 8 | 8.46 |
| 06/17/2026 20:37 | 40 | 8.46 |
| 06/17/2026 20:37 | 152 | 8.46 |
| 06/17/2026 20:37 | 100 | 8.46 |
| 06/17/2026 20:36 | 50 | 8.455 |
| 06/17/2026 20:36 | 125 | 8.455 |
| 06/17/2026 20:36 | 125 | 8.455 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 100 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 3 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 15 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 4 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 46 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 12 | 8.445 |
| 06/17/2026 20:36 | 12 | 8.445 |
| 06/17/2026 20:35 | 20 | 8.44 |
| 06/17/2026 20:35 | 100 | 8.44 |
| 06/17/2026 20:35 | 300 | 8.44 |
| 06/17/2026 20:35 | 5 | 8.44 |
| 06/17/2026 20:35 | 5 | 8.44 |
| 06/17/2026 20:35 | 78 | 8.44 |
| 06/17/2026 20:35 | 40 | 8.44 |
| 06/17/2026 20:35 | 1 | 8.44 |
| 06/17/2026 20:35 | 1 | 8.44 |
| 06/17/2026 20:35 | 100 | 8.44 |
| 06/17/2026 20:35 | 300 | 8.44 |
| 06/17/2026 20:35 | 100 | 8.43 |
| 06/17/2026 20:35 | 383 | 8.43 |
| 06/17/2026 20:35 | 100 | 8.43 |
| 06/17/2026 20:35 | 2 | 8.43 |
| 06/17/2026 20:35 | 2 | 8.43 |
| 06/17/2026 20:35 | 100 | 8.43 |
| 06/17/2026 20:35 | 40 | 8.43 |
| 06/17/2026 20:35 | 20 | 8.43 |
| 06/17/2026 20:35 | 20 | 8.43 |
| 06/17/2026 20:35 | 40 | 8.43 |
| 06/17/2026 20:35 | 1 | 8.425 |
| 06/17/2026 20:35 | 1 | 8.425 |
| 06/17/2026 20:35 | 400 | 8.425 |
| 06/17/2026 20:35 | 1 | 8.425 |
| 06/17/2026 20:35 | 1 | 8.425 |
| 06/17/2026 20:34 | 1 | 8.425 |
| 06/17/2026 20:34 | 1 | 8.425 |
| 06/17/2026 20:34 | 100 | 8.43 |
| 06/17/2026 20:34 | 100 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.435 |
| 06/17/2026 20:34 | 25 | 8.43 |
| 06/17/2026 20:34 | 24 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 200 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 2 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 4 | 8.43 |
| 06/17/2026 20:34 | 100 | 8.43 |
| 06/17/2026 20:34 | 57 | 8.43 |
| 06/17/2026 20:34 | 164 | 8.43 |
| 06/17/2026 20:33 | 1 | 8.425 |
| 06/17/2026 20:33 | 100 | 8.425 |
| 06/17/2026 20:33 | 15 | 8.43 |
| 06/17/2026 20:33 | 2 | 8.43 |
| 06/17/2026 20:33 | 100 | 8.43 |
| 06/17/2026 20:33 | 100 | 8.43 |
| 06/17/2026 20:33 | 1 | 8.44 |
| 06/17/2026 20:33 | 300 | 8.44 |
| 06/17/2026 20:33 | 165 | 8.44 |
| 06/17/2026 20:33 | 100 | 8.44 |
| 06/17/2026 20:33 | 100 | 8.44 |
| 06/17/2026 20:33 | 200 | 8.44 |
| 06/17/2026 20:33 | 32 | 8.44 |
| 06/17/2026 20:33 | 1 | 8.445 |
| 06/17/2026 20:33 | 1 | 8.445 |
| 06/17/2026 20:32 | 1 | 8.45 |
| 06/17/2026 20:32 | 2 | 8.45 |
| 06/17/2026 20:32 | 500 | 8.45 |
| 06/17/2026 20:32 | 200 | 8.45 |
| 06/17/2026 20:32 | 12 | 8.45 |
| 06/17/2026 20:32 | 288 | 8.45 |
| 06/17/2026 20:32 | 168 | 8.45 |
| 06/17/2026 20:32 | 73 | 8.46 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 40 | 8.46 |
| 06/17/2026 20:32 | 12 | 8.46 |
| 06/17/2026 20:32 | 1 | 8.46 |
| 06/17/2026 20:32 | 152 | 8.46 |
| 06/17/2026 20:32 | 300 | 8.46 |
| 06/17/2026 20:32 | 114 | 8.45 |
| 06/17/2026 20:32 | 200 | 8.45 |
| 06/17/2026 20:32 | 86 | 8.45 |
| 06/17/2026 20:32 | 57 | 8.45 |
| 06/17/2026 20:32 | 1 | 8.45 |
| 06/17/2026 20:32 | 200 | 8.45 |
| 06/17/2026 20:32 | 40 | 8.45 |
| 06/17/2026 20:32 | 40 | 8.45 |
| 06/17/2026 20:32 | 1 | 8.45 |
| 06/17/2026 20:32 | 80 | 8.45 |
| 06/17/2026 20:32 | 20 | 8.45 |
| 06/17/2026 20:32 | 56 | 8.45 |
| 06/17/2026 20:32 | 100 | 8.45 |
| 06/17/2026 20:32 | 600 | 8.45 |
| 06/17/2026 20:32 | 300 | 8.45 |
| 06/17/2026 20:32 | 41 | 8.45 |
| 06/17/2026 20:32 | 100 | 8.45 |
| 06/17/2026 20:32 | 200 | 8.45 |
| 06/17/2026 20:32 | 1 | 8.45 |
| 06/17/2026 20:32 | 1 | 8.45 |
| 06/17/2026 20:32 | 200 | 8.45 |
| 06/17/2026 20:32 | 27 | 8.45 |
| 06/17/2026 20:32 | 144 | 8.45 |
| 06/17/2026 20:32 | 100 | 8.455 |
| 06/17/2026 20:32 | 37 | 8.46 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 200 | 8.46 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 40 | 8.46 |
| 06/17/2026 20:32 | 300 | 8.46 |
| 06/17/2026 20:32 | 160 | 8.46 |
| 06/17/2026 20:32 | 152 | 8.46 |
| 06/17/2026 20:32 | 1 | 8.46 |
| 06/17/2026 20:32 | 1 | 8.46 |
| 06/17/2026 20:32 | 1 | 8.46 |
| 06/17/2026 20:32 | 1 | 8.46 |
| 06/17/2026 20:32 | 1 | 8.46 |
| 06/17/2026 20:32 | 1 | 8.46 |
| 06/17/2026 20:32 | 1 | 8.46 |
| 06/17/2026 20:32 | 1 | 8.46 |
| 06/17/2026 20:32 | 61 | 8.46 |
| 06/17/2026 20:32 | 20 | 8.46 |
| 06/17/2026 20:32 | 21 | 8.46 |
| 06/17/2026 20:31 | 1 | 8.455 |
| 06/17/2026 20:31 | 72 | 8.46 |
| 06/17/2026 20:31 | 100 | 8.46 |
| 06/17/2026 20:31 | 166 | 8.46 |
| 06/17/2026 20:31 | 5 | 8.46 |
| 06/17/2026 20:31 | 100 | 8.46 |
| 06/17/2026 20:31 | 100 | 8.46 |
| 06/17/2026 20:31 | 152 | 8.46 |
| 06/17/2026 20:31 | 205 | 8.46 |
| 06/17/2026 20:31 | 95 | 8.46 |
| 06/17/2026 20:31 | 7 | 8.455 |
| 06/17/2026 20:31 | 100 | 8.455 |
| 06/17/2026 20:31 | 7 | 8.46 |
| 06/17/2026 20:31 | 2 | 8.46 |
| 06/17/2026 20:31 | 152 | 8.46 |
| 06/17/2026 20:31 | 38 | 8.46 |
| 06/17/2026 20:31 | 100 | 8.46 |
| 06/17/2026 20:31 | 100 | 8.46 |
| 06/17/2026 20:31 | 221 | 8.46 |
| 06/17/2026 20:31 | 148 | 8.465 |
| 06/17/2026 20:31 | 400 | 8.465 |
| 06/17/2026 20:30 | 200 | 8.46 |
| 06/17/2026 20:30 | 100 | 8.46 |
| 06/17/2026 20:30 | 221 | 8.46 |
| 06/17/2026 20:30 | 100 | 8.46 |
| 06/17/2026 20:30 | 53 | 8.46 |
| 06/17/2026 20:30 | 26 | 8.46 |
| 06/17/2026 20:30 | 100 | 8.46 |
| 06/17/2026 20:30 | 200 | 8.46 |
| 06/17/2026 20:30 | 100 | 8.46 |
| 06/17/2026 20:30 | 100 | 8.46 |
| 06/17/2026 20:30 | 10 | 8.46 |
| 06/17/2026 20:30 | 130 | 8.46 |
| 06/17/2026 20:30 | 1 | 8.46 |
| 06/17/2026 20:30 | 400 | 8.465 |
| 06/17/2026 20:30 | 1 | 8.465 |
| 06/17/2026 20:29 | 1 | 8.465 |
| 06/17/2026 20:29 | 100 | 8.46 |
| 06/17/2026 20:29 | 1 | 8.465 |
| 06/17/2026 20:28 | 100 | 8.46 |
| 06/17/2026 20:28 | 126 | 8.46 |
| 06/17/2026 20:28 | 100 | 8.46 |
| 06/17/2026 20:28 | 14 | 8.46 |
| 06/17/2026 20:28 | 100 | 8.46 |
| 06/17/2026 20:28 | 160 | 8.46 |
| 06/17/2026 20:28 | 40 | 8.46 |
| 06/17/2026 20:28 | 300 | 8.46 |
| 06/17/2026 20:28 | 130 | 8.46 |
| 06/17/2026 20:28 | 100 | 8.455 |
| 06/17/2026 20:28 | 1 | 8.455 |
| 06/17/2026 20:28 | 1 | 8.455 |
| 06/17/2026 20:28 | 100 | 8.45 |
| 06/17/2026 20:28 | 23 | 8.45 |
| 06/17/2026 20:28 | 47 | 8.45 |
| 06/17/2026 20:28 | 36 | 8.45 |
| 06/17/2026 20:28 | 3 | 8.45 |
| 06/17/2026 20:28 | 100 | 8.45 |
| 06/17/2026 20:28 | 1 | 8.45 |
| 06/17/2026 20:28 | 200 | 8.45 |
| 06/17/2026 20:28 | 60 | 8.45 |
| 06/17/2026 20:28 | 144 | 8.45 |
| 06/17/2026 20:28 | 300 | 8.45 |
| 06/17/2026 20:27 | 68 | 8.44 |
| 06/17/2026 20:27 | 184 | 8.44 |
| 06/17/2026 20:27 | 100 | 8.445 |
| 06/17/2026 20:27 | 148 | 8.445 |
| 06/17/2026 20:27 | 1 | 8.445 |
| 06/17/2026 20:27 | 100 | 8.45 |
| 06/17/2026 20:27 | 100 | 8.45 |
| 06/17/2026 20:27 | 100 | 8.45 |
| 06/17/2026 20:27 | 100 | 8.45 |
| 06/17/2026 20:27 | 1 | 8.45 |
| 06/17/2026 20:27 | 5 | 8.45 |
| 06/17/2026 20:27 | 100 | 8.45 |
| 06/17/2026 20:27 | 100 | 8.45 |
| 06/17/2026 20:27 | 77 | 8.45 |
| 06/17/2026 20:27 | 23 | 8.45 |
| 06/17/2026 20:27 | 87 | 8.45 |
| 06/17/2026 20:27 | 13 | 8.45 |
| 06/17/2026 20:27 | 10 | 8.45 |
| 06/17/2026 20:27 | 77 | 8.45 |
| 06/17/2026 20:26 | 200 | 8.455 |
| 06/17/2026 20:26 | 300 | 8.455 |
| 06/17/2026 20:26 | 400 | 8.455 |
| 06/17/2026 20:26 | 10 | 8.46 |
| 06/17/2026 20:26 | 14 | 8.46 |
| 06/17/2026 20:26 | 7 | 8.46 |
| 06/17/2026 20:26 | 10 | 8.46 |
| 06/17/2026 20:25 | 300 | 8.455 |
| 06/17/2026 20:25 | 90 | 8.46 |
| 06/17/2026 20:25 | 100 | 8.46 |
| 06/17/2026 20:25 | 100 | 8.46 |
| 06/17/2026 20:25 | 130 | 8.46 |
| 06/17/2026 20:25 | 80 | 8.455 |
| 06/17/2026 20:25 | 100 | 8.455 |
| 06/17/2026 20:25 | 1 | 8.45 |
| 06/17/2026 20:25 | 1 | 8.455 |
| 06/17/2026 20:25 | 300 | 8.455 |
| 06/17/2026 20:25 | 17 | 8.46 |
| 06/17/2026 20:25 | 183 | 8.46 |
| 06/17/2026 20:25 | 9 | 8.46 |
| 06/17/2026 20:25 | 8 | 8.46 |
| 06/17/2026 20:25 | 92 | 8.46 |
| 06/17/2026 20:25 | 5 | 8.46 |
| 06/17/2026 20:25 | 100 | 8.46 |
| 06/17/2026 20:25 | 130 | 8.46 |
| 06/17/2026 20:23 | 39 | 8.46 |
| 06/17/2026 20:23 | 80 | 8.46 |
| 06/17/2026 20:23 | 100 | 8.46 |
| 06/17/2026 20:23 | 200 | 8.46 |
| 06/17/2026 20:23 | 4 | 8.46 |
| 06/17/2026 20:23 | 130 | 8.46 |
| 06/17/2026 20:23 | 200 | 8.46 |
| 06/17/2026 20:23 | 16 | 8.46 |
| 06/17/2026 20:23 | 163 | 8.46 |
| 06/17/2026 20:23 | 1 | 8.455 |
| 06/17/2026 20:22 | 90 | 8.45 |
| 06/17/2026 20:22 | 400 | 8.455 |
| 06/17/2026 20:22 | 84 | 8.46 |
| 06/17/2026 20:22 | 6 | 8.46 |
| 06/17/2026 20:22 | 80 | 8.46 |
| 06/17/2026 20:22 | 100 | 8.46 |
| 06/17/2026 20:22 | 130 | 8.46 |
| 06/17/2026 20:22 | 300 | 8.46 |
| 06/17/2026 20:21 | 300 | 8.455 |
| 06/17/2026 20:21 | 2 | 8.46 |
| 06/17/2026 20:21 | 1 | 8.46 |
| 06/17/2026 20:21 | 2 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 152 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.465 |
| 06/17/2026 20:21 | 125 | 8.465 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 52 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 15 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 10 | 8.47 |
| 06/17/2026 20:21 | 172 | 8.47 |
| 06/17/2026 20:21 | 300 | 8.47 |
| 06/17/2026 20:21 | 1 | 8.48 |
| 06/17/2026 20:21 | 82 | 8.48 |
| 06/17/2026 20:21 | 100 | 8.48 |
| 06/17/2026 20:21 | 100 | 8.48 |
| 06/17/2026 20:21 | 10 | 8.48 |
| 06/17/2026 20:21 | 80 | 8.485 |
| 06/17/2026 20:21 | 20 | 8.485 |
| 06/17/2026 20:21 | 3 | 8.49 |
| 06/17/2026 20:21 | 50 | 8.49 |
| 06/17/2026 20:21 | 50 | 8.49 |
| 06/17/2026 20:21 | 100 | 8.49 |
| 06/17/2026 20:21 | 200 | 8.49 |
| 06/17/2026 20:21 | 100 | 8.49 |
| 06/17/2026 20:21 | 50 | 8.49 |
| 06/17/2026 20:20 | 12 | 8.50 |
| 06/17/2026 20:20 | 17 | 8.50 |
| 06/17/2026 20:20 | 8 | 8.50 |
| 06/17/2026 20:20 | 8 | 8.50 |
| 06/17/2026 20:20 | 1 | 8.50 |
| 06/17/2026 20:20 | 613 | 8.50 |
| 06/17/2026 20:20 | 11 | 8.50 |
| 06/17/2026 20:20 | 125 | 8.50 |
| 06/17/2026 20:20 | 100 | 8.50 |
| 06/17/2026 20:20 | 6 | 8.50 |
| 06/17/2026 20:20 | 100 | 8.50 |
| 06/17/2026 20:20 | 100 | 8.50 |
| 06/17/2026 20:20 | 40 | 8.50 |
| 06/17/2026 20:20 | 10 | 8.50 |
| 06/17/2026 20:20 | 100 | 8.50 |
| 06/17/2026 20:20 | 44 | 8.50 |
| 06/17/2026 20:19 | 100 | 8.49 |
| 06/17/2026 20:17 | 20 | 8.49 |
| 06/17/2026 20:17 | 253 | 8.485 |
| 06/17/2026 20:17 | 325 | 8.49 |
| 06/17/2026 20:17 | 27 | 8.49 |
| 06/17/2026 20:17 | 2 | 8.49 |
| 06/17/2026 20:17 | 1 | 8.49 |
| 06/17/2026 20:17 | 100 | 8.49 |
| 06/17/2026 20:17 | 100 | 8.49 |
| 06/17/2026 20:17 | 1100 | 8.49 |
| 06/17/2026 20:17 | 55 | 8.49 |
| 06/17/2026 20:17 | 150 | 8.49 |
| 06/17/2026 20:17 | 200 | 8.49 |
| 06/17/2026 20:17 | 19 | 8.49 |
| 06/17/2026 20:17 | 19 | 8.49 |
| 06/17/2026 20:17 | 1 | 8.495 |
| 06/17/2026 20:16 | 56 | 8.50 |
| 06/17/2026 20:16 | 64 | 8.50 |
| 06/17/2026 20:16 | 80 | 8.495 |
| 06/17/2026 20:16 | 1 | 8.495 |
| 06/17/2026 20:16 | 36 | 8.50 |
| 06/17/2026 20:16 | 100 | 8.50 |
| 06/17/2026 20:16 | 400 | 8.495 |
| 06/17/2026 20:16 | 249 | 8.50 |
| 06/17/2026 20:16 | 48 | 8.50 |
| 06/17/2026 20:16 | 50 | 8.50 |
| 06/17/2026 20:16 | 18 | 8.50 |
| 06/17/2026 20:16 | 42 | 8.50 |
| 06/17/2026 20:16 | 257 | 8.49 |
| 06/17/2026 20:16 | 76 | 8.49 |
| 06/17/2026 20:16 | 176 | 8.49 |
| 06/17/2026 20:16 | 300 | 8.49 |
| 06/17/2026 20:16 | 100 | 8.49 |
| 06/17/2026 20:16 | 100 | 8.49 |
| 06/17/2026 20:16 | 384 | 8.49 |
| 06/17/2026 20:16 | 300 | 8.49 |
| 06/17/2026 20:16 | 19 | 8.49 |
| 06/17/2026 20:16 | 19 | 8.49 |
| 06/17/2026 20:16 | 1 | 8.49 |
| 06/17/2026 20:16 | 4 | 8.49 |
| 06/17/2026 20:16 | 176 | 8.49 |
| 06/17/2026 20:16 | 200 | 8.49 |
| 06/17/2026 20:16 | 200 | 8.49 |
| 06/17/2026 20:16 | 100 | 8.49 |
| 06/17/2026 20:15 | 20 | 8.49 |
| 06/17/2026 20:15 | 500 | 8.49 |
| 06/17/2026 20:15 | 10 | 8.48 |
| 06/17/2026 20:15 | 90 | 8.48 |
| 06/17/2026 20:15 | 10 | 8.48 |
| 06/17/2026 20:15 | 125 | 8.48 |
| 06/17/2026 20:15 | 44 | 8.48 |
| 06/17/2026 20:15 | 156 | 8.48 |
| 06/17/2026 20:15 | 100 | 8.48 |
| 06/17/2026 20:15 | 100 | 8.48 |
| 06/17/2026 20:15 | 300 | 8.48 |
| 06/17/2026 20:15 | 5 | 8.48 |
| 06/17/2026 20:15 | 100 | 8.48 |
| 06/17/2026 20:15 | 425 | 8.48 |
| 06/17/2026 20:15 | 156 | 8.48 |
| 06/17/2026 20:15 | 21 | 8.48 |
| 06/17/2026 20:15 | 79 | 8.48 |
| 06/17/2026 20:15 | 41 | 8.48 |
| 06/17/2026 20:15 | 58 | 8.48 |
| 06/17/2026 20:15 | 200 | 8.47 |
| 06/17/2026 20:15 | 6 | 8.47 |
| 06/17/2026 20:15 | 10 | 8.47 |
| 06/17/2026 20:15 | 400 | 8.47 |
| 06/17/2026 20:15 | 190 | 8.47 |
| 06/17/2026 20:15 | 1 | 8.465 |
| 06/17/2026 20:15 | 200 | 8.46 |
| 06/17/2026 20:14 | 66 | 8.46 |
| 06/17/2026 20:14 | 152 | 8.46 |
| 06/17/2026 20:14 | 377 | 8.46 |
| 06/17/2026 20:14 | 19 | 8.46 |
| 06/17/2026 20:14 | 100 | 8.46 |
| 06/17/2026 20:14 | 300 | 8.46 |
| 06/17/2026 20:14 | 4 | 8.46 |
| 06/17/2026 20:14 | 10 | 8.46 |
| 06/17/2026 20:14 | 100 | 8.46 |
| 06/17/2026 20:14 | 100 | 8.46 |
| 06/17/2026 20:14 | 100 | 8.46 |
| 06/17/2026 20:14 | 200 | 8.46 |
| 06/17/2026 20:14 | 300 | 8.455 |
| 06/17/2026 20:14 | 1 | 8.455 |
| 06/17/2026 20:14 | 1 | 8.455 |
| 06/17/2026 20:14 | 130 | 8.455 |
| 06/17/2026 20:14 | 700 | 8.455 |
| 06/17/2026 20:14 | 80 | 8.46 |
| 06/17/2026 20:14 | 100 | 8.46 |
| 06/17/2026 20:14 | 100 | 8.46 |
| 06/17/2026 20:14 | 100 | 8.46 |
| 06/17/2026 20:14 | 152 | 8.46 |
| 06/17/2026 20:14 | 100 | 8.46 |
| 06/17/2026 20:14 | 1 | 8.455 |
| 06/17/2026 20:13 | 45 | 8.46 |
| 06/17/2026 20:13 | 24 | 8.46 |
| 06/17/2026 20:13 | 12 | 8.46 |
| 06/17/2026 20:13 | 3 | 8.46 |
| 06/17/2026 20:13 | 1 | 8.46 |
| 06/17/2026 20:13 | 34 | 8.46 |
| 06/17/2026 20:13 | 66 | 8.46 |
| 06/17/2026 20:13 | 100 | 8.46 |
| 06/17/2026 20:13 | 100 | 8.46 |
| 06/17/2026 20:12 | 80 | 8.46 |
| 06/17/2026 20:12 | 100 | 8.46 |
| 06/17/2026 20:12 | 200 | 8.46 |
| 06/17/2026 20:12 | 200 | 8.46 |
| 06/17/2026 20:12 | 6 | 8.46 |
| 06/17/2026 20:12 | 100 | 8.46 |
| 06/17/2026 20:12 | 400 | 8.46 |
| 06/17/2026 20:12 | 87 | 8.45 |
| 06/17/2026 20:12 | 100 | 8.45 |
| 06/17/2026 20:12 | 25 | 8.45 |
| 06/17/2026 20:12 | 77 | 8.45 |
| 06/17/2026 20:12 | 91 | 8.45 |
| 06/17/2026 20:12 | 101 | 8.455 |
| 06/17/2026 20:11 | 1 | 8.455 |
| 06/17/2026 20:11 | 20 | 8.455 |
| 06/17/2026 20:11 | 100 | 8.455 |
| 06/17/2026 20:11 | 200 | 8.46 |
| 06/17/2026 20:11 | 62 | 8.46 |
| 06/17/2026 20:11 | 36 | 8.46 |
| 06/17/2026 20:11 | 152 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.46 |
| 06/17/2026 20:11 | 500 | 8.46 |
| 06/17/2026 20:11 | 400 | 8.46 |
| 06/17/2026 20:11 | 400 | 8.46 |
| 06/17/2026 20:11 | 300 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.46 |
| 06/17/2026 20:11 | 2 | 8.46 |
| 06/17/2026 20:11 | 58 | 8.46 |
| 06/17/2026 20:11 | 152 | 8.46 |
| 06/17/2026 20:11 | 5 | 8.46 |
| 06/17/2026 20:11 | 109 | 8.46 |
| 06/17/2026 20:11 | 1 | 8.465 |
| 06/17/2026 20:11 | 39 | 8.47 |
| 06/17/2026 20:11 | 7 | 8.47 |
| 06/17/2026 20:11 | 3 | 8.465 |
| 06/17/2026 20:11 | 16 | 8.465 |
| 06/17/2026 20:11 | 61 | 8.46 |
| 06/17/2026 20:11 | 20 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.46 |
| 06/17/2026 20:11 | 52 | 8.46 |
| 06/17/2026 20:11 | 13 | 8.46 |
| 06/17/2026 20:11 | 40 | 8.46 |
| 06/17/2026 20:11 | 210 | 8.46 |
| 06/17/2026 20:10 | 1 | 8.455 |
| 06/17/2026 20:10 | 20 | 8.45 |
| 06/17/2026 20:10 | 40 | 8.45 |
| 06/17/2026 20:10 | 3 | 8.45 |
| 06/17/2026 20:10 | 13 | 8.45 |
| 06/17/2026 20:10 | 80 | 8.45 |
| 06/17/2026 20:10 | 40 | 8.45 |
| 06/17/2026 20:09 | 1 | 8.445 |
| 06/17/2026 20:09 | 100 | 8.44 |
| 06/17/2026 20:09 | 100 | 8.44 |
| 06/17/2026 20:09 | 184 | 8.44 |
| 06/17/2026 20:09 | 80 | 8.44 |
| 06/17/2026 20:09 | 200 | 8.435 |
| 06/17/2026 20:09 | 100 | 8.43 |
| 06/17/2026 20:09 | 1 | 8.43 |
| 06/17/2026 20:09 | 1 | 8.43 |
| 06/17/2026 20:09 | 1 | 8.43 |
| 06/17/2026 20:09 | 1 | 8.43 |
| 06/17/2026 20:09 | 1 | 8.43 |
| 06/17/2026 20:09 | 55 | 8.43 |
| 06/17/2026 20:09 | 70 | 8.43 |
| 06/17/2026 20:09 | 340 | 8.43 |
| 06/17/2026 20:08 | 1 | 8.43 |
| 06/17/2026 20:08 | 36 | 8.43 |
| 06/17/2026 20:08 | 9 | 8.43 |
| 06/17/2026 20:08 | 191 | 8.43 |
| 06/17/2026 20:08 | 45 | 8.43 |
| 06/17/2026 20:08 | 100 | 8.43 |
| 06/17/2026 20:08 | 164 | 8.43 |
| 06/17/2026 20:08 | 1 | 8.435 |
| 06/17/2026 20:08 | 1 | 8.435 |
| 06/17/2026 20:07 | 1 | 8.44 |
| 06/17/2026 20:07 | 10 | 8.44 |
| 06/17/2026 20:07 | 37 | 8.44 |
| 06/17/2026 20:07 | 19 | 8.445 |
| 06/17/2026 20:07 | 8 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 16 | 8.44 |
| 06/17/2026 20:07 | 8 | 8.44 |
| 06/17/2026 20:07 | 6 | 8.44 |
| 06/17/2026 20:07 | 73 | 8.44 |
| 06/17/2026 20:07 | 5 | 8.44 |
| 06/17/2026 20:07 | 200 | 8.435 |
| 06/17/2026 20:06 | 300 | 8.435 |
| 06/17/2026 20:06 | 1 | 8.435 |
| 06/17/2026 20:06 | 100 | 8.43 |
| 06/17/2026 20:06 | 100 | 8.43 |
| 06/17/2026 20:06 | 100 | 8.43 |
| 06/17/2026 20:06 | 100 | 8.43 |
| 06/17/2026 20:06 | 164 | 8.43 |
| 06/17/2026 20:05 | 300 | 8.425 |
| 06/17/2026 20:05 | 28 | 8.43 |
| 06/17/2026 20:05 | 1 | 8.43 |
| 06/17/2026 20:05 | 52 | 8.43 |
| 06/17/2026 20:05 | 59 | 8.43 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 326 | 8.43 |
| 06/17/2026 20:05 | 16 | 8.43 |
| 06/17/2026 20:05 | 200 | 8.43 |
| 06/17/2026 20:05 | 11 | 8.435 |
| 06/17/2026 20:05 | 70 | 8.435 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 54 | 8.43 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 200 | 8.43 |
| 06/17/2026 20:05 | 192 | 8.43 |
| 06/17/2026 20:05 | 16 | 8.43 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 342 | 8.43 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 400 | 8.43 |
| 06/17/2026 20:05 | 400 | 8.43 |
| 06/17/2026 20:05 | 700 | 8.43 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 900 | 8.43 |
| 06/17/2026 20:05 | 40 | 8.43 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 46 | 8.43 |
| 06/17/2026 20:04 | 300 | 8.44 |
| 06/17/2026 20:04 | 100 | 8.44 |
| 06/17/2026 20:04 | 35 | 8.44 |
| 06/17/2026 20:04 | 200 | 8.44 |
| 06/17/2026 20:04 | 200 | 8.44 |
| 06/17/2026 20:04 | 100 | 8.44 |
| 06/17/2026 20:04 | 20 | 8.44 |
| 06/17/2026 20:04 | 60 | 8.44 |
| 06/17/2026 20:04 | 216 | 8.44 |
| 06/17/2026 20:04 | 200 | 8.435 |
| 06/17/2026 20:04 | 31 | 8.435 |
| 06/17/2026 20:04 | 1 | 8.44 |
| 06/17/2026 20:04 | 60 | 8.44 |
| 06/17/2026 20:04 | 100 | 8.44 |
| 06/17/2026 20:04 | 405 | 8.44 |
| 06/17/2026 20:04 | 95 | 8.44 |
| 06/17/2026 20:04 | 252 | 8.44 |
| 06/17/2026 20:04 | 100 | 8.44 |
| 06/17/2026 20:04 | 100 | 8.44 |
| 06/17/2026 20:04 | 200 | 8.445 |
| 06/17/2026 20:04 | 2 | 8.45 |
| 06/17/2026 20:04 | 500 | 8.45 |
| 06/17/2026 20:04 | 100 | 8.45 |
| 06/17/2026 20:04 | 100 | 8.45 |
| 06/17/2026 20:04 | 1 | 8.45 |
| 06/17/2026 20:04 | 172 | 8.45 |
| 06/17/2026 20:03 | 210 | 8.46 |
| 06/17/2026 20:03 | 100 | 8.46 |
| 06/17/2026 20:03 | 1 | 8.46 |
| 06/17/2026 20:03 | 54 | 8.46 |
| 06/17/2026 20:03 | 3 | 8.46 |
| 06/17/2026 20:03 | 383 | 8.46 |
| 06/17/2026 20:03 | 100 | 8.46 |
| 06/17/2026 20:03 | 100 | 8.465 |
| 06/17/2026 20:03 | 1 | 8.465 |
| 06/17/2026 20:03 | 6 | 8.46 |
| 06/17/2026 20:03 | 210 | 8.46 |
| 06/17/2026 20:03 | 200 | 8.46 |
| 06/17/2026 20:03 | 500 | 8.46 |
| 06/17/2026 20:03 | 330 | 8.46 |
| 06/17/2026 20:03 | 100 | 8.46 |
| 06/17/2026 20:03 | 210 | 8.46 |
| 06/17/2026 20:03 | 306 | 8.46 |
| 06/17/2026 20:03 | 94 | 8.46 |
| 06/17/2026 20:03 | 6 | 8.46 |
| 06/17/2026 20:03 | 335 | 8.46 |
| 06/17/2026 20:03 | 500 | 8.46 |
| 06/17/2026 20:03 | 210 | 8.46 |
| 06/17/2026 20:03 | 1 | 8.46 |
| 06/17/2026 20:03 | 200 | 8.46 |
| 06/17/2026 20:03 | 5 | 8.46 |
| 06/17/2026 20:03 | 100 | 8.46 |
| 06/17/2026 20:03 | 2 | 8.46 |
| 06/17/2026 20:03 | 55 | 8.46 |
| 06/17/2026 20:02 | 14 | 8.465 |
| 06/17/2026 20:02 | 299 | 8.465 |
| 06/17/2026 20:02 | 1 | 8.465 |
| 06/17/2026 20:02 | 100 | 8.465 |
| 06/17/2026 20:02 | 40 | 8.46 |
| 06/17/2026 20:02 | 60 | 8.46 |
| 06/17/2026 20:02 | 1 | 8.46 |
| 06/17/2026 20:02 | 100 | 8.46 |
| 06/17/2026 20:02 | 210 | 8.46 |
| 06/17/2026 20:02 | 100 | 8.46 |
| 06/17/2026 20:02 | 66 | 8.46 |
| 06/17/2026 20:02 | 434 | 8.46 |
| 06/17/2026 20:02 | 30 | 8.46 |
| 06/17/2026 20:02 | 100 | 8.46 |
| 06/17/2026 20:02 | 100 | 8.46 |
| 06/17/2026 20:02 | 14 | 8.46 |
| 06/17/2026 20:02 | 42 | 8.46 |
| 06/17/2026 20:02 | 39 | 8.465 |
| 06/17/2026 20:02 | 100 | 8.47 |
| 06/17/2026 20:02 | 100 | 8.47 |
| 06/17/2026 20:02 | 100 | 8.47 |
| 06/17/2026 20:02 | 100 | 8.47 |
| 06/17/2026 20:02 | 200 | 8.47 |
| 06/17/2026 20:02 | 58 | 8.47 |
| 06/17/2026 20:02 | 100 | 8.48 |
| 06/17/2026 20:02 | 16 | 8.48 |
| 06/17/2026 20:02 | 214 | 8.48 |
| 06/17/2026 20:02 | 100 | 8.48 |
| 06/17/2026 20:02 | 100 | 8.48 |
| 06/17/2026 20:02 | 90 | 8.48 |
| 06/17/2026 20:02 | 53 | 8.48 |
| 06/17/2026 20:02 | 200 | 8.48 |
| 06/17/2026 20:02 | 182 | 8.48 |
| 06/17/2026 20:02 | 100 | 8.48 |
| 06/17/2026 20:02 | 65 | 8.48 |
| 06/17/2026 20:02 | 2 | 8.48 |
| 06/17/2026 20:02 | 2 | 8.48 |
| 06/17/2026 20:01 | 14 | 8.485 |
| 06/17/2026 20:01 | 25 | 8.485 |
| 06/17/2026 20:01 | 100 | 8.49 |
| 06/17/2026 20:01 | 213 | 8.49 |
| 06/17/2026 20:01 | 200 | 8.49 |
| 06/17/2026 20:01 | 202 | 8.49 |
| 06/17/2026 20:01 | 98 | 8.49 |
| 06/17/2026 20:01 | 4 | 8.49 |
| 06/17/2026 20:01 | 34 | 8.49 |
| 06/17/2026 20:01 | 40 | 8.49 |
| 06/17/2026 20:01 | 206 | 8.49 |
| 06/17/2026 20:01 | 300 | 8.49 |
| 06/17/2026 20:01 | 400 | 8.49 |
| 06/17/2026 20:01 | 206 | 8.49 |
| 06/17/2026 20:01 | 65 | 8.49 |
| 06/17/2026 20:01 | 100 | 8.49 |
| 06/17/2026 20:01 | 1 | 8.485 |
| 06/17/2026 20:01 | 173 | 8.49 |
| 06/17/2026 20:01 | 33 | 8.49 |
| 06/17/2026 20:01 | 200 | 8.49 |
| 06/17/2026 20:01 | 700 | 8.49 |
| 06/17/2026 20:01 | 80 | 8.49 |
| 06/17/2026 20:01 | 60 | 8.49 |
| 06/17/2026 20:01 | 1 | 8.485 |
| 06/17/2026 20:01 | 100 | 8.485 |
| 06/17/2026 20:00 | 676 | 8.48 |
| 06/17/2026 20:00 | 300 | 8.48 |
| 06/17/2026 20:00 | 1 | 8.485 |
| 06/17/2026 20:00 | 300 | 8.485 |
| 06/17/2026 20:00 | 5 | 8.485 |
| 06/17/2026 20:00 | 174 | 8.49 |
| 06/17/2026 20:00 | 100 | 8.495 |
| 06/17/2026 20:00 | 8 | 8.49 |
| 06/17/2026 20:00 | 2 | 8.49 |
| 06/17/2026 20:00 | 1 | 8.49 |
| 06/17/2026 20:00 | 1 | 8.49 |
| 06/17/2026 20:00 | 200 | 8.49 |
| 06/17/2026 20:00 | 174 | 8.49 |
| 06/17/2026 20:00 | 100 | 8.485 |
| 06/17/2026 20:00 | 22 | 8.485 |
| 06/17/2026 20:00 | 2 | 8.49 |
| 06/17/2026 20:00 | 1 | 8.49 |
| 06/17/2026 20:00 | 100 | 8.49 |
| 06/17/2026 20:00 | 1 | 8.49 |
| 06/17/2026 20:00 | 4 | 8.49 |
| 06/17/2026 20:00 | 68 | 8.49 |
| 06/17/2026 20:00 | 20 | 8.49 |
| 06/17/2026 20:00 | 60 | 8.49 |
| 06/17/2026 20:00 | 36 | 8.49 |
| 06/17/2026 20:00 | 258 | 8.49 |
| 06/17/2026 20:00 | 220 | 8.49 |
| 06/17/2026 20:00 | 177 | 8.49 |
| 06/17/2026 20:00 | 38 | 8.49 |
| 06/17/2026 20:00 | 38 | 8.49 |
| 06/17/2026 20:00 | 42 | 8.49 |
| 06/17/2026 20:00 | 58 | 8.49 |
| 06/17/2026 20:00 | 177 | 8.49 |
| 06/17/2026 20:00 | 100 | 8.49 |
| 06/17/2026 20:00 | 100 | 8.49 |
| 06/17/2026 20:00 | 300 | 8.495 |
| 06/17/2026 20:00 | 100 | 8.49 |
| 06/17/2026 20:00 | 100 | 8.49 |
| 06/17/2026 20:00 | 100 | 8.49 |
| 06/17/2026 20:00 | 100 | 8.49 |
| 06/17/2026 20:00 | 20 | 8.49 |
| 06/17/2026 20:00 | 80 | 8.49 |
| 06/17/2026 20:00 | 1 | 8.49 |
| 06/17/2026 20:00 | 10 | 8.49 |
| 06/17/2026 20:00 | 100 | 8.49 |
| 06/17/2026 20:00 | 100 | 8.49 |
| 06/17/2026 20:00 | 20 | 8.495 |
| 06/17/2026 20:00 | 138 | 8.50 |
| 06/17/2026 20:00 | 62 | 8.50 |
| 06/17/2026 20:00 | 38 | 8.50 |
| 06/17/2026 20:00 | 4 | 8.50 |
| 06/17/2026 20:00 | 100 | 8.50 |
| 06/17/2026 20:00 | 100 | 8.50 |
| 06/17/2026 20:00 | 5 | 8.50 |
| 06/17/2026 20:00 | 84 | 8.50 |
| 06/17/2026 20:00 | 125 | 8.51 |
| 06/17/2026 20:00 | 267 | 8.51 |
| 06/17/2026 20:00 | 133 | 8.51 |
| 06/17/2026 20:00 | 35 | 8.51 |
| 06/17/2026 20:00 | 100 | 8.51 |
| 06/17/2026 20:00 | 13 | 8.51 |
| 06/17/2026 20:00 | 100 | 8.51 |
| 06/17/2026 20:00 | 95 | 8.51 |
| 06/17/2026 20:00 | 1 | 8.51 |
| 06/17/2026 20:00 | 100 | 8.51 |
| 06/17/2026 20:00 | 200 | 8.51 |
| 06/17/2026 20:00 | 5 | 8.51 |
| 06/17/2026 20:00 | 100 | 8.51 |
| 06/17/2026 20:00 | 100 | 8.51 |
| 06/17/2026 20:00 | 15 | 8.51 |
| 06/17/2026 20:00 | 200 | 8.51 |
| 06/17/2026 20:00 | 30 | 8.51 |
| 06/17/2026 20:00 | 100 | 8.51 |
| 06/17/2026 19:59 | 300 | 8.515 |
| 06/17/2026 19:59 | 300 | 8.515 |
| 06/17/2026 19:58 | 300 | 8.515 |
| 06/17/2026 19:58 | 200 | 8.515 |
| 06/17/2026 19:58 | 1 | 8.515 |
| 06/17/2026 19:58 | 300 | 8.515 |
| 06/17/2026 19:58 | 200 | 8.515 |
| 06/17/2026 19:58 | 100 | 8.515 |
| 06/17/2026 19:58 | 300 | 8.515 |
| 06/17/2026 19:57 | 100 | 8.52 |
| 06/17/2026 19:57 | 71 | 8.52 |
| 06/17/2026 19:57 | 251 | 8.52 |
| 06/17/2026 19:57 | 149 | 8.52 |
| 06/17/2026 19:57 | 100 | 8.52 |
| 06/17/2026 19:57 | 100 | 8.52 |
| 06/17/2026 19:57 | 92 | 8.52 |
| 06/17/2026 19:57 | 100 | 8.52 |
| 06/17/2026 19:56 | 528 | 8.53 |
| 06/17/2026 19:56 | 272 | 8.53 |
| 06/17/2026 19:56 | 170 | 8.53 |
| 06/17/2026 19:56 | 200 | 8.53 |
| 06/17/2026 19:56 | 100 | 8.53 |
| 06/17/2026 19:56 | 200 | 8.53 |
| 06/17/2026 19:56 | 4 | 8.53 |
| 06/17/2026 19:56 | 400 | 8.53 |
| 06/17/2026 19:56 | 100 | 8.53 |
| 06/17/2026 19:56 | 1 | 8.53 |
| 06/17/2026 19:56 | 61 | 8.53 |
| 06/17/2026 19:56 | 2800 | 8.53 |
| 06/17/2026 19:56 | 100 | 8.53 |
| 06/17/2026 19:55 | 100 | 8.53 |
| 06/17/2026 19:55 | 1 | 8.535 |
| 06/17/2026 19:54 | 100 | 8.53 |
| 06/17/2026 19:54 | 1 | 8.535 |
| 06/17/2026 19:53 | 16 | 8.535 |
| 06/17/2026 19:52 | 55 | 8.54 |
| 06/17/2026 19:52 | 77 | 8.54 |
| 06/17/2026 19:52 | 100 | 8.54 |
| 06/17/2026 19:52 | 268 | 8.54 |
| 06/17/2026 19:52 | 700 | 8.54 |
| 06/17/2026 19:52 | 100 | 8.54 |
| 06/17/2026 19:52 | 86 | 8.54 |
| 06/17/2026 19:52 | 100 | 8.54 |
| 06/17/2026 19:52 | 193 | 8.54 |
| 06/17/2026 19:52 | 20 | 8.54 |
| 06/17/2026 19:52 | 96 | 8.54 |
| 06/17/2026 19:51 | 134 | 8.545 |
| 06/17/2026 19:51 | 7 | 8.545 |
| 06/17/2026 19:51 | 138 | 8.54 |
| 06/17/2026 19:51 | 11 | 8.54 |
| 06/17/2026 19:51 | 30 | 8.54 |
| 06/17/2026 19:51 | 300 | 8.54 |
| 06/17/2026 19:51 | 100 | 8.54 |
| 06/17/2026 19:51 | 100 | 8.54 |
| 06/17/2026 19:51 | 91 | 8.54 |
| 06/17/2026 19:51 | 177 | 8.54 |
| 06/17/2026 19:51 | 25 | 8.54 |
| 06/17/2026 19:51 | 328 | 8.54 |
| 06/17/2026 19:51 | 100 | 8.54 |
| 06/17/2026 19:51 | 10 | 8.54 |
| 06/17/2026 19:51 | 100 | 8.54 |
| 06/17/2026 19:51 | 100 | 8.54 |
| 06/17/2026 19:51 | 100 | 8.54 |
| 06/17/2026 19:51 | 100 | 8.54 |
| 06/17/2026 19:51 | 80 | 8.54 |
| 06/17/2026 19:51 | 91 | 8.535 |
| 06/17/2026 19:51 | 54 | 8.535 |
| 06/17/2026 19:50 | 200 | 8.535 |
| 06/17/2026 19:50 | 5 | 8.535 |
| 06/17/2026 19:50 | 10 | 8.535 |
| 06/17/2026 19:50 | 200 | 8.535 |
| 06/17/2026 19:50 | 1 | 8.535 |
| 06/17/2026 19:50 | 13 | 8.535 |
| 06/17/2026 19:50 | 200 | 8.535 |
| 06/17/2026 19:49 | 32 | 8.54 |
| 06/17/2026 19:49 | 4 | 8.54 |
| 06/17/2026 19:49 | 10 | 8.535 |
| 06/17/2026 19:48 | 100 | 8.535 |
| 06/17/2026 19:48 | 15 | 8.535 |
| 06/17/2026 19:48 | 10 | 8.535 |
| 06/17/2026 19:48 | 40 | 8.535 |
| 06/17/2026 19:47 | 76 | 8.54 |
| 06/17/2026 19:47 | 100 | 8.54 |
| 06/17/2026 19:47 | 1100 | 8.54 |
| 06/17/2026 19:47 | 100 | 8.54 |
| 06/17/2026 19:47 | 100 | 8.54 |
| 06/17/2026 19:47 | 100 | 8.54 |
| 06/17/2026 19:47 | 65 | 8.54 |
| 06/17/2026 19:47 | 35 | 8.54 |
| 06/17/2026 19:47 | 25 | 8.54 |
| 06/17/2026 19:47 | 1 | 8.54 |
| 06/17/2026 19:47 | 1 | 8.54 |
| 06/17/2026 19:45 | 73 | 8.54 |
| 06/17/2026 19:45 | 19 | 8.54 |
| 06/17/2026 19:45 | 8 | 8.54 |
| 06/17/2026 19:44 | 9 | 8.54 |
| 06/17/2026 19:44 | 40 | 8.54 |
| 06/17/2026 19:44 | 25 | 8.54 |
| 06/17/2026 19:44 | 500 | 8.54 |
| 06/17/2026 19:43 | 100 | 8.53 |
| 06/17/2026 19:43 | 9 | 8.53 |
| 06/17/2026 19:43 | 6 | 8.53 |
| 06/17/2026 19:43 | 500 | 8.53 |
| 06/17/2026 19:43 | 10 | 8.53 |
| 06/17/2026 19:43 | 223 | 8.53 |
| 06/17/2026 19:43 | 100 | 8.53 |
| 06/17/2026 19:43 | 100 | 8.53 |
| 06/17/2026 19:43 | 100 | 8.53 |
| 06/17/2026 19:43 | 100 | 8.53 |
| 06/17/2026 19:43 | 1 | 8.53 |
| 06/17/2026 19:43 | 300 | 8.53 |
| 06/17/2026 19:43 | 163 | 8.53 |
| 06/17/2026 19:43 | 20 | 8.53 |
| 06/17/2026 19:43 | 213 | 8.53 |
| 06/17/2026 19:43 | 1 | 8.53 |
| 06/17/2026 19:43 | 1 | 8.535 |
| 06/17/2026 19:42 | 1 | 8.535 |
| 06/17/2026 19:42 | 138 | 8.54 |
| 06/17/2026 19:42 | 48 | 8.54 |
| 06/17/2026 19:42 | 100 | 8.54 |
| 06/17/2026 19:42 | 100 | 8.54 |
| 06/17/2026 19:42 | 43 | 8.54 |
| 06/17/2026 19:42 | 30 | 8.54 |
| 06/17/2026 19:41 | 195 | 8.54 |
| 06/17/2026 19:41 | 505 | 8.54 |
| 06/17/2026 19:41 | 99 | 8.54 |
| 06/17/2026 19:41 | 100 | 8.54 |
| 06/17/2026 19:41 | 100 | 8.54 |
| 06/17/2026 19:41 | 100 | 8.54 |
| 06/17/2026 19:41 | 11 | 8.54 |
| 06/17/2026 19:41 | 11 | 8.54 |
| 06/17/2026 19:41 | 11 | 8.54 |
| 06/17/2026 19:41 | 11 | 8.54 |
| 06/17/2026 19:41 | 11 | 8.54 |
| 06/17/2026 19:41 | 11 | 8.54 |
| 06/17/2026 19:41 | 11 | 8.54 |
| 06/17/2026 19:41 | 128 | 8.54 |
| 06/17/2026 19:41 | 37 | 8.54 |
| 06/17/2026 19:41 | 7 | 8.54 |
| 06/17/2026 19:41 | 3 | 8.54 |
| 06/17/2026 19:41 | 2 | 8.54 |
| 06/17/2026 19:41 | 3 | 8.54 |
| 06/17/2026 19:41 | 5 | 8.54 |
| 06/17/2026 19:41 | 2 | 8.54 |
| 06/17/2026 19:41 | 84 | 8.535 |
| 06/17/2026 19:41 | 100 | 8.535 |
| 06/17/2026 19:41 | 198 | 8.535 |
| 06/17/2026 19:41 | 61 | 8.53 |
| 06/17/2026 19:41 | 300 | 8.53 |
| 06/17/2026 19:41 | 200 | 8.53 |
| 06/17/2026 19:41 | 11 | 8.53 |
| 06/17/2026 19:41 | 300 | 8.53 |
| 06/17/2026 19:41 | 3 | 8.53 |
| 06/17/2026 19:41 | 200 | 8.53 |
| 06/17/2026 19:41 | 2 | 8.53 |
| 06/17/2026 19:41 | 20 | 8.53 |
| 06/17/2026 19:41 | 180 | 8.53 |
| 06/17/2026 19:41 | 40 | 8.53 |
| 06/17/2026 19:41 | 100 | 8.53 |
| 06/17/2026 19:41 | 100 | 8.53 |
| 06/17/2026 19:41 | 100 | 8.53 |
| 06/17/2026 19:41 | 182 | 8.53 |
| 06/17/2026 19:41 | 400 | 8.53 |
| 06/17/2026 19:41 | 27 | 8.52 |
| 06/17/2026 19:41 | 200 | 8.52 |
| 06/17/2026 19:41 | 20 | 8.52 |
| 06/17/2026 19:41 | 200 | 8.52 |
| 06/17/2026 19:41 | 400 | 8.52 |
| 06/17/2026 19:41 | 10 | 8.52 |
| 06/17/2026 19:41 | 100 | 8.52 |
| 06/17/2026 19:41 | 100 | 8.52 |
| 06/17/2026 19:41 | 8 | 8.52 |
| 06/17/2026 19:41 | 200 | 8.52 |
| 06/17/2026 19:41 | 192 | 8.52 |
| 06/17/2026 19:41 | 109 | 8.52 |
| 06/17/2026 19:41 | 73 | 8.515 |
| 06/17/2026 19:41 | 300 | 8.515 |
| 06/17/2026 19:40 | 10 | 8.515 |
| 06/17/2026 19:40 | 5 | 8.515 |
| 06/17/2026 19:40 | 100 | 8.515 |
| 06/17/2026 19:40 | 300 | 8.515 |
| 06/17/2026 19:40 | 200 | 8.515 |
| 06/17/2026 19:40 | 12 | 8.515 |
| 06/17/2026 19:40 | 100 | 8.515 |
| 06/17/2026 19:40 | 100 | 8.515 |
| 06/17/2026 19:40 | 376 | 8.52 |
| 06/17/2026 19:40 | 100 | 8.52 |
| 06/17/2026 19:40 | 100 | 8.52 |
| 06/17/2026 19:40 | 100 | 8.52 |
| 06/17/2026 19:40 | 198 | 8.52 |
| 06/17/2026 19:40 | 68 | 8.52 |
| 06/17/2026 19:40 | 92 | 8.52 |
| 06/17/2026 19:40 | 8 | 8.52 |
| 06/17/2026 19:40 | 92 | 8.52 |
| 06/17/2026 19:39 | 8 | 8.52 |
| 06/17/2026 19:39 | 7 | 8.52 |
| 06/17/2026 19:39 | 23 | 8.52 |
| 06/17/2026 19:39 | 62 | 8.52 |
| 06/17/2026 19:39 | 100 | 8.52 |
| 06/17/2026 19:36 | 1 | 8.525 |
| 06/17/2026 19:35 | 1 | 8.525 |
| 06/17/2026 19:35 | 300 | 8.525 |
| 06/17/2026 19:35 | 18 | 8.525 |
| 06/17/2026 19:35 | 300 | 8.525 |
| 06/17/2026 19:33 | 20 | 8.52 |
| 06/17/2026 19:33 | 400 | 8.52 |
| 06/17/2026 19:33 | 42 | 8.52 |
| 06/17/2026 19:33 | 2 | 8.52 |
| 06/17/2026 19:33 | 500 | 8.52 |
| 06/17/2026 19:33 | 200 | 8.52 |
| 06/17/2026 19:33 | 25 | 8.52 |
| 06/17/2026 19:33 | 200 | 8.52 |
| 06/17/2026 19:33 | 22 | 8.52 |
| 06/17/2026 19:33 | 21 | 8.52 |
| 06/17/2026 19:33 | 200 | 8.52 |
| 06/17/2026 19:33 | 200 | 8.52 |
| 06/17/2026 19:33 | 162 | 8.52 |
| 06/17/2026 19:33 | 400 | 8.52 |
| 06/17/2026 19:33 | 17 | 8.515 |
| 06/17/2026 19:32 | 100 | 8.52 |
| 06/17/2026 19:32 | 100 | 8.52 |
| 06/17/2026 19:32 | 9 | 8.52 |
| 06/17/2026 19:32 | 200 | 8.52 |
| 06/17/2026 19:32 | 500 | 8.52 |
| 06/17/2026 19:32 | 100 | 8.52 |
| 06/17/2026 19:32 | 24 | 8.52 |
| 06/17/2026 19:32 | 17 | 8.52 |
| 06/17/2026 19:32 | 101 | 8.52 |
| 06/17/2026 19:32 | 1 | 8.525 |
| 06/17/2026 19:31 | 6 | 8.525 |
| 06/17/2026 19:31 | 6 | 8.525 |
| 06/17/2026 19:31 | 6 | 8.525 |
| 06/17/2026 19:31 | 6 | 8.525 |
| 06/17/2026 19:31 | 9 | 8.525 |
| 06/17/2026 19:31 | 300 | 8.525 |
| 06/17/2026 19:31 | 300 | 8.525 |
| 06/17/2026 19:30 | 300 | 8.525 |
| 06/17/2026 19:30 | 14 | 8.525 |
| 06/17/2026 19:30 | 400 | 8.525 |
| 06/17/2026 19:30 | 100 | 8.525 |
| 06/17/2026 19:30 | 300 | 8.525 |
| 06/17/2026 19:29 | 284 | 8.525 |
| 06/17/2026 19:29 | 15 | 8.525 |
| 06/17/2026 19:28 | 1 | 8.525 |
| 06/17/2026 19:28 | 600 | 8.53 |
| 06/17/2026 19:28 | 100 | 8.53 |
| 06/17/2026 19:28 | 100 | 8.53 |
| 06/17/2026 19:28 | 200 | 8.53 |
| 06/17/2026 19:28 | 150 | 8.53 |
| 06/17/2026 19:28 | 5 | 8.53 |
| 06/17/2026 19:28 | 5 | 8.53 |
| 06/17/2026 19:28 | 20 | 8.53 |
| 06/17/2026 19:28 | 5 | 8.53 |
| 06/17/2026 19:28 | 5 | 8.53 |
| 06/17/2026 19:28 | 100 | 8.53 |
| 06/17/2026 19:28 | 600 | 8.53 |
| 06/17/2026 19:28 | 132 | 8.53 |
| 06/17/2026 19:28 | 33 | 8.54 |
| 06/17/2026 19:28 | 100 | 8.54 |
| 06/17/2026 19:28 | 20 | 8.54 |
| 06/17/2026 19:28 | 100 | 8.54 |
| 06/17/2026 19:28 | 200 | 8.54 |
| 06/17/2026 19:28 | 469 | 8.54 |
| 06/17/2026 19:28 | 100 | 8.54 |
| 06/17/2026 19:28 | 100 | 8.54 |
| 06/17/2026 19:28 | 192 | 8.54 |
| 06/17/2026 19:27 | 78 | 8.55 |
| 06/17/2026 19:27 | 100 | 8.55 |
| 06/17/2026 19:27 | 5 | 8.55 |
| 06/17/2026 19:27 | 100 | 8.55 |
| 06/17/2026 19:27 | 51 | 8.55 |
| 06/17/2026 19:27 | 100 | 8.55 |
| 06/17/2026 19:27 | 49 | 8.55 |
| 06/17/2026 19:27 | 100 | 8.55 |
| 06/17/2026 19:27 | 20 | 8.55 |
| 06/17/2026 19:27 | 4 | 8.55 |
| 06/17/2026 19:27 | 186 | 8.55 |
| 06/17/2026 19:27 | 207 | 8.55 |
| 06/17/2026 19:27 | 193 | 8.55 |
| 06/17/2026 19:27 | 300 | 8.545 |
| 06/17/2026 19:27 | 1 | 8.545 |
| 06/17/2026 19:27 | 10 | 8.545 |
| 06/17/2026 19:27 | 200 | 8.545 |
| 06/17/2026 19:27 | 4 | 8.545 |
| 06/17/2026 19:27 | 200 | 8.545 |
| 06/17/2026 19:26 | 8 | 8.54 |
| 06/17/2026 19:26 | 92 | 8.54 |
| 06/17/2026 19:26 | 1 | 8.545 |
| 06/17/2026 19:26 | 8 | 8.54 |
| 06/17/2026 19:26 | 92 | 8.54 |
| 06/17/2026 19:25 | 8 | 8.54 |
| 06/17/2026 19:25 | 71 | 8.54 |
| 06/17/2026 19:25 | 21 | 8.54 |
| 06/17/2026 19:25 | 79 | 8.54 |
| 06/17/2026 19:25 | 21 | 8.54 |
| 06/17/2026 19:25 | 10 | 8.545 |
| 06/17/2026 19:25 | 79 | 8.54 |
| 06/17/2026 19:25 | 212 | 8.54 |
| 06/17/2026 19:24 | 34 | 8.54 |
| 06/17/2026 19:24 | 66 | 8.54 |
| 06/17/2026 19:24 | 100 | 8.545 |
| 06/17/2026 19:23 | 10 | 8.545 |
| 06/17/2026 19:23 | 8 | 8.545 |
| 06/17/2026 19:22 | 1 | 8.545 |
| 06/17/2026 19:22 | 16 | 8.545 |
| 06/17/2026 19:22 | 16 | 8.545 |
| 06/17/2026 19:22 | 300 | 8.545 |
| 06/17/2026 19:22 | 200 | 8.545 |
| 06/17/2026 19:21 | 300 | 8.545 |
| 06/17/2026 19:19 | 100 | 8.545 |
| 06/17/2026 19:19 | 10 | 8.545 |
| 06/17/2026 19:17 | 100 | 8.54 |
| 06/17/2026 19:17 | 71 | 8.545 |
| 06/17/2026 19:17 | 5 | 8.545 |
| 06/17/2026 19:15 | 600 | 8.54 |
| 06/17/2026 19:15 | 82 | 8.54 |
| 06/17/2026 19:15 | 100 | 8.54 |
| 06/17/2026 19:15 | 100 | 8.54 |
| 06/17/2026 19:15 | 100 | 8.54 |
| 06/17/2026 19:15 | 100 | 8.54 |
| 06/17/2026 19:15 | 25 | 8.54 |
| 06/17/2026 19:15 | 2 | 8.54 |
| 06/17/2026 19:15 | 100 | 8.54 |
| 06/17/2026 19:15 | 100 | 8.54 |
| 06/17/2026 19:15 | 25 | 8.54 |
| 06/17/2026 19:15 | 100 | 8.54 |
| 06/17/2026 19:15 | 2 | 8.54 |
| 06/17/2026 19:15 | 20 | 8.54 |
| 06/17/2026 19:15 | 66 | 8.54 |
| 06/17/2026 19:13 | 100 | 8.54 |
| 06/17/2026 19:13 | 3 | 8.535 |
| 06/17/2026 19:10 | 101 | 8.535 |
| 06/17/2026 19:09 | 100 | 8.535 |
| 06/17/2026 19:09 | 75 | 8.54 |
| 06/17/2026 19:09 | 125 | 8.54 |
| 06/17/2026 19:09 | 100 | 8.54 |
| 06/17/2026 19:09 | 200 | 8.54 |
| 06/17/2026 19:09 | 143 | 8.54 |
| 06/17/2026 19:09 | 22 | 8.54 |
| 06/17/2026 19:09 | 728 | 8.54 |
| 06/17/2026 19:09 | 166 | 8.54 |
| 06/17/2026 19:09 | 39 | 8.54 |
| 06/17/2026 19:09 | 300 | 8.54 |
| 06/17/2026 19:08 | 100 | 8.54 |
| 06/17/2026 19:08 | 232 | 8.54 |
| 06/17/2026 19:08 | 100 | 8.54 |
| 06/17/2026 19:08 | 100 | 8.54 |
| 06/17/2026 19:08 | 6 | 8.54 |
| 06/17/2026 19:08 | 10 | 8.54 |
| 06/17/2026 19:08 | 16 | 8.54 |
| 06/17/2026 19:08 | 39 | 8.54 |
| 06/17/2026 19:08 | 35 | 8.54 |
| 06/17/2026 19:08 | 28 | 8.535 |
| 06/17/2026 19:08 | 21 | 8.535 |
| 06/17/2026 19:08 | 200 | 8.535 |
| 06/17/2026 19:08 | 200 | 8.535 |
| 06/17/2026 19:08 | 1 | 8.535 |
| 06/17/2026 19:08 | 100 | 8.54 |
| 06/17/2026 19:08 | 25 | 8.54 |
| 06/17/2026 19:08 | 1 | 8.54 |
| 06/17/2026 19:08 | 3 | 8.54 |
| 06/17/2026 19:08 | 92 | 8.54 |
| 06/17/2026 19:08 | 8 | 8.54 |
| 06/17/2026 19:08 | 76 | 8.54 |
| 06/17/2026 19:08 | 75 | 8.54 |
| 06/17/2026 19:08 | 100 | 8.54 |
| 06/17/2026 19:08 | 78 | 8.54 |
| 06/17/2026 19:08 | 100 | 8.54 |
| 06/17/2026 19:08 | 22 | 8.54 |
| 06/17/2026 19:08 | 78 | 8.54 |
| 06/17/2026 19:07 | 100 | 8.54 |
| 06/17/2026 19:07 | 1 | 8.54 |
| 06/17/2026 19:07 | 1 | 8.54 |
| 06/17/2026 19:07 | 20 | 8.54 |
| 06/17/2026 19:07 | 30 | 8.54 |
| 06/17/2026 19:07 | 7 | 8.54 |
| 06/17/2026 19:07 | 3 | 8.54 |
| 06/17/2026 19:07 | 97 | 8.54 |
| 06/17/2026 19:06 | 3 | 8.54 |
| 06/17/2026 19:06 | 5 | 8.54 |
| 06/17/2026 19:06 | 92 | 8.54 |
| 06/17/2026 19:06 | 8 | 8.54 |
| 06/17/2026 19:06 | 62 | 8.54 |
| 06/17/2026 19:06 | 80 | 8.54 |
| 06/17/2026 19:05 | 1 | 8.54 |
| 06/17/2026 19:05 | 200 | 8.545 |
| 06/17/2026 19:05 | 1 | 8.545 |
| 06/17/2026 19:04 | 200 | 8.545 |
| 06/17/2026 19:04 | 10 | 8.545 |
| 06/17/2026 19:04 | 1 | 8.545 |
| 06/17/2026 19:04 | 200 | 8.545 |
| 06/17/2026 19:04 | 200 | 8.545 |
| 06/17/2026 19:04 | 29 | 8.55 |
| 06/17/2026 19:04 | 100 | 8.55 |
| 06/17/2026 19:04 | 46 | 8.55 |
| 06/17/2026 19:04 | 100 | 8.55 |
| 06/17/2026 19:04 | 29 | 8.55 |
| 06/17/2026 19:04 | 12 | 8.55 |
| 06/17/2026 19:04 | 86 | 8.55 |
| 06/17/2026 19:04 | 389 | 8.55 |
| 06/17/2026 19:04 | 111 | 8.55 |
| 06/17/2026 19:04 | 86 | 8.55 |
| 06/17/2026 19:03 | 100 | 8.55 |
| 06/17/2026 19:02 | 100 | 8.555 |
| 06/17/2026 19:02 | 14 | 8.555 |
| 06/17/2026 19:02 | 158 | 8.555 |
| 06/17/2026 19:02 | 42 | 8.55 |
| 06/17/2026 19:02 | 100 | 8.555 |
| 06/17/2026 19:02 | 77 | 8.56 |
| 06/17/2026 19:02 | 158 | 8.555 |
| 06/17/2026 19:02 | 16 | 8.555 |
| 06/17/2026 19:02 | 25 | 8.555 |
| 06/17/2026 19:02 | 8 | 8.555 |
| 06/17/2026 19:02 | 8 | 8.555 |
| 06/17/2026 19:02 | 8 | 8.555 |
| 06/17/2026 19:02 | 100 | 8.56 |
| 06/17/2026 19:02 | 100 | 8.56 |
| 06/17/2026 19:02 | 200 | 8.56 |
| 06/17/2026 19:02 | 100 | 8.56 |
| 06/17/2026 19:02 | 81 | 8.56 |
| 06/17/2026 19:02 | 100 | 8.56 |
| 06/17/2026 19:02 | 18 | 8.56 |
| 06/17/2026 19:02 | 60 | 8.56 |
| 06/17/2026 19:02 | 40 | 8.56 |
| 06/17/2026 19:02 | 60 | 8.56 |
| 06/17/2026 19:01 | 100 | 8.56 |
| 06/17/2026 19:01 | 40 | 8.56 |
| 06/17/2026 19:01 | 60 | 8.56 |
| 06/17/2026 19:00 | 100 | 8.56 |
| 06/17/2026 19:00 | 2 | 8.565 |
| 06/17/2026 19:00 | 19 | 8.565 |
| 06/17/2026 19:00 | 1 | 8.565 |
| 06/17/2026 18:59 | 10 | 8.56 |
| 06/17/2026 18:59 | 9 | 8.565 |
| 06/17/2026 18:59 | 12 | 8.565 |
| 06/17/2026 18:59 | 86 | 8.565 |
| 06/17/2026 18:59 | 100 | 8.57 |
| 06/17/2026 18:59 | 500 | 8.57 |
| 06/17/2026 18:59 | 79 | 8.57 |
| 06/17/2026 18:59 | 158 | 8.57 |
| 06/17/2026 18:59 | 100 | 8.57 |
| 06/17/2026 18:59 | 154 | 8.57 |
| 06/17/2026 18:59 | 50 | 8.57 |
| 06/17/2026 18:59 | 110 | 8.57 |
| 06/17/2026 18:56 | 100 | 8.575 |
| 06/17/2026 18:56 | 40 | 8.57 |
| 06/17/2026 18:56 | 60 | 8.57 |
| 06/17/2026 18:56 | 1 | 8.57 |
| 06/17/2026 18:56 | 1 | 8.57 |
| 06/17/2026 18:56 | 38 | 8.57 |
| 06/17/2026 18:56 | 100 | 8.57 |
| 06/17/2026 18:56 | 100 | 8.57 |
| 06/17/2026 18:56 | 100 | 8.57 |
| 06/17/2026 18:56 | 4 | 8.57 |
| 06/17/2026 18:56 | 12 | 8.57 |
| 06/17/2026 18:56 | 100 | 8.57 |
| 06/17/2026 18:56 | 5 | 8.565 |
| 06/17/2026 18:55 | 40 | 8.56 |
| 06/17/2026 18:54 | 100 | 8.56 |
| 06/17/2026 18:54 | 80 | 8.56 |
| 06/17/2026 18:54 | 120 | 8.56 |
| 06/17/2026 18:54 | 188 | 8.56 |
| 06/17/2026 18:54 | 308 | 8.56 |
| 06/17/2026 18:54 | 204 | 8.56 |
| 06/17/2026 18:54 | 40 | 8.56 |
| 06/17/2026 18:54 | 10 | 8.56 |
| 06/17/2026 18:54 | 1 | 8.56 |
| 06/17/2026 18:54 | 100 | 8.56 |
| 06/17/2026 18:54 | 3 | 8.56 |
| 06/17/2026 18:54 | 60 | 8.56 |
| 06/17/2026 18:54 | 15 | 8.56 |
| 06/17/2026 18:54 | 19 | 8.56 |
| 06/17/2026 18:54 | 20 | 8.56 |
| 06/17/2026 18:54 | 40 | 8.56 |
| 06/17/2026 18:54 | 40 | 8.56 |
| 06/17/2026 18:54 | 8 | 8.56 |
| 06/17/2026 18:54 | 1 | 8.555 |
| 06/17/2026 18:53 | 5 | 8.555 |
| 06/17/2026 18:53 | 300 | 8.55 |
| 06/17/2026 18:53 | 100 | 8.55 |
| 06/17/2026 18:53 | 100 | 8.55 |
| 06/17/2026 18:53 | 100 | 8.55 |
| 06/17/2026 18:53 | 100 | 8.55 |
| 06/17/2026 18:53 | 158 | 8.55 |
| 06/17/2026 18:53 | 400 | 8.55 |
| 06/17/2026 18:53 | 4 | 8.55 |
| 06/17/2026 18:53 | 100 | 8.55 |
| 06/17/2026 18:53 | 19 | 8.55 |
| 06/17/2026 18:53 | 36 | 8.55 |
| 06/17/2026 18:52 | 2 | 8.545 |
| 06/17/2026 18:51 | 10 | 8.545 |
| 06/17/2026 18:51 | 4 | 8.55 |
| 06/17/2026 18:51 | 20 | 8.55 |
| 06/17/2026 18:51 | 20 | 8.55 |
| 06/17/2026 18:51 | 8 | 8.55 |
| 06/17/2026 18:51 | 1 | 8.545 |
| 06/17/2026 18:51 | 1 | 8.545 |
| 06/17/2026 18:51 | 142 | 8.545 |
| 06/17/2026 18:51 | 158 | 8.545 |
| 06/17/2026 18:51 | 36 | 8.54 |
| 06/17/2026 18:51 | 77 | 8.54 |
| 06/17/2026 18:51 | 23 | 8.54 |
| 06/17/2026 18:51 | 400 | 8.54 |
| 06/17/2026 18:51 | 355 | 8.54 |
| 06/17/2026 18:51 | 322 | 8.54 |
| 06/17/2026 18:51 | 142 | 8.54 |
| 06/17/2026 18:51 | 400 | 8.54 |
| 06/17/2026 18:51 | 100 | 8.54 |
| 06/17/2026 18:51 | 100 | 8.54 |
| 06/17/2026 18:51 | 4 | 8.54 |
| 06/17/2026 18:51 | 16 | 8.54 |
| 06/17/2026 18:51 | 100 | 8.54 |
| 06/17/2026 18:51 | 100 | 8.54 |
| 06/17/2026 18:51 | 100 | 8.54 |
| 06/17/2026 18:51 | 300 | 8.54 |
| 06/17/2026 18:51 | 10 | 8.54 |
| 06/17/2026 18:51 | 120 | 8.54 |
| 06/17/2026 18:49 | 100 | 8.54 |
| 06/17/2026 18:49 | 33 | 8.55 |
| 06/17/2026 18:49 | 46 | 8.55 |
| 06/17/2026 18:49 | 116 | 8.55 |
| 06/17/2026 18:49 | 100 | 8.55 |
| 06/17/2026 18:49 | 100 | 8.55 |
| 06/17/2026 18:49 | 100 | 8.55 |
| 06/17/2026 18:49 | 100 | 8.55 |
| 06/17/2026 18:49 | 114 | 8.55 |
| 06/17/2026 18:49 | 400 | 8.55 |
| 06/17/2026 18:49 | 38 | 8.55 |
| 06/17/2026 18:49 | 31 | 8.55 |
| 06/17/2026 18:49 | 300 | 8.55 |
| 06/17/2026 18:49 | 100 | 8.55 |
| 06/17/2026 18:49 | 400 | 8.55 |
| 06/17/2026 18:49 | 116 | 8.55 |
| 06/17/2026 18:49 | 100 | 8.55 |
| 06/17/2026 18:49 | 20 | 8.55 |
| 06/17/2026 18:49 | 1 | 8.55 |
| 06/17/2026 18:49 | 394 | 8.55 |
| 06/17/2026 18:49 | 10 | 8.545 |
| 06/17/2026 18:48 | 100 | 8.54 |
| 06/17/2026 18:48 | 10 | 8.545 |
| 06/17/2026 18:48 | 40 | 8.54 |
| 06/17/2026 18:47 | 9 | 8.545 |
| 06/17/2026 18:47 | 200 | 8.545 |
| 06/17/2026 18:47 | 300 | 8.545 |
| 06/17/2026 18:47 | 6 | 8.55 |
| 06/17/2026 18:47 | 1 | 8.55 |
| 06/17/2026 18:47 | 61 | 8.55 |
| 06/17/2026 18:47 | 39 | 8.55 |
| 06/17/2026 18:47 | 100 | 8.55 |
| 06/17/2026 18:47 | 30 | 8.55 |
| 06/17/2026 18:47 | 100 | 8.55 |
| 06/17/2026 18:47 | 100 | 8.55 |
| 06/17/2026 18:47 | 80 | 8.55 |
| 06/17/2026 18:47 | 520 | 8.55 |
| 06/17/2026 18:47 | 100 | 8.55 |
| 06/17/2026 18:47 | 100 | 8.55 |
| 06/17/2026 18:47 | 1000 | 8.55 |
| 06/17/2026 18:47 | 100 | 8.55 |
| 06/17/2026 18:47 | 10 | 8.55 |
| 06/17/2026 18:46 | 10 | 8.555 |
| 06/17/2026 18:46 | 16 | 8.55 |
| 06/17/2026 18:45 | 300 | 8.555 |
| 06/17/2026 18:45 | 100 | 8.55 |
| 06/17/2026 18:45 | 10 | 8.55 |
| 06/17/2026 18:43 | 179 | 8.56 |
| 06/17/2026 18:43 | 31 | 8.56 |
| 06/17/2026 18:43 | 369 | 8.56 |
| 06/17/2026 18:43 | 14 | 8.56 |
| 06/17/2026 18:43 | 86 | 8.56 |
| 06/17/2026 18:43 | 5 | 8.56 |
| 06/17/2026 18:43 | 9 | 8.56 |
| 06/17/2026 18:43 | 100 | 8.56 |
| 06/17/2026 18:43 | 15 | 8.56 |
| 06/17/2026 18:42 | 23 | 8.565 |
| 06/17/2026 18:42 | 5 | 8.565 |
| 06/17/2026 18:42 | 1 | 8.565 |
| 06/17/2026 18:42 | 1 | 8.565 |
| 06/17/2026 18:41 | 1 | 8.565 |
| 06/17/2026 18:41 | 200 | 8.56 |
| 06/17/2026 18:41 | 10 | 8.56 |
| 06/17/2026 18:41 | 100 | 8.56 |
| 06/17/2026 18:41 | 197 | 8.56 |
| 06/17/2026 18:41 | 300 | 8.56 |
| 06/17/2026 18:41 | 100 | 8.56 |
| 06/17/2026 18:41 | 124 | 8.56 |
| 06/17/2026 18:41 | 300 | 8.56 |
| 06/17/2026 18:41 | 400 | 8.56 |
| 06/17/2026 18:41 | 52 | 8.56 |
| 06/17/2026 18:41 | 100 | 8.56 |
| 06/17/2026 18:41 | 428 | 8.56 |
| 06/17/2026 18:41 | 100 | 8.56 |
| 06/17/2026 18:41 | 200 | 8.56 |
| 06/17/2026 18:41 | 124 | 8.56 |
| 06/17/2026 18:41 | 32 | 8.57 |
| 06/17/2026 18:41 | 1 | 8.57 |
| 06/17/2026 18:41 | 83 | 8.57 |
| 06/17/2026 18:41 | 2 | 8.57 |
| 06/17/2026 18:41 | 100 | 8.57 |
| 06/17/2026 18:41 | 100 | 8.57 |
| 06/17/2026 18:41 | 112 | 8.57 |
| 06/17/2026 18:41 | 76 | 8.57 |
| 06/17/2026 18:40 | 100 | 8.57 |
| 06/17/2026 18:40 | 10 | 8.575 |
| 06/17/2026 18:40 | 300 | 8.575 |
| 06/17/2026 18:39 | 43 | 8.575 |
| 06/17/2026 18:39 | 57 | 8.575 |
| 06/17/2026 18:39 | 1 | 8.575 |
| 06/17/2026 18:39 | 100 | 8.575 |
| 06/17/2026 18:39 | 300 | 8.575 |
| 06/17/2026 18:39 | 8 | 8.575 |
| 06/17/2026 18:39 | 25 | 8.575 |
| 06/17/2026 18:39 | 100 | 8.575 |
| 06/17/2026 18:37 | 30 | 8.57 |
| 06/17/2026 18:37 | 300 | 8.575 |
| 06/17/2026 18:37 | 30 | 8.57 |
| 06/17/2026 18:37 | 35 | 8.57 |
| 06/17/2026 18:37 | 9 | 8.57 |
| 06/17/2026 18:37 | 5 | 8.57 |
| 06/17/2026 18:37 | 51 | 8.57 |
| 06/17/2026 18:37 | 49 | 8.57 |
| 06/17/2026 18:37 | 23 | 8.57 |
| 06/17/2026 18:37 | 100 | 8.57 |
| 06/17/2026 18:37 | 100 | 8.57 |
| 06/17/2026 18:37 | 1 | 8.575 |
| 06/17/2026 18:36 | 40 | 8.57 |
| 06/17/2026 18:36 | 10 | 8.575 |
| 06/17/2026 18:35 | 200 | 8.575 |
| 06/17/2026 18:35 | 300 | 8.575 |
| 06/17/2026 18:35 | 100 | 8.58 |
| 06/17/2026 18:35 | 10 | 8.57 |
| 06/17/2026 18:35 | 100 | 8.57 |
| 06/17/2026 18:35 | 100 | 8.57 |
| 06/17/2026 18:35 | 100 | 8.57 |
| 06/17/2026 18:35 | 39 | 8.57 |
| 06/17/2026 18:35 | 4 | 8.57 |
| 06/17/2026 18:35 | 112 | 8.57 |
| 06/17/2026 18:35 | 300 | 8.57 |
| 06/17/2026 18:35 | 100 | 8.565 |
| 06/17/2026 18:35 | 38 | 8.57 |
| 06/17/2026 18:35 | 100 | 8.57 |
| 06/17/2026 18:35 | 100 | 8.57 |
| 06/17/2026 18:35 | 9 | 8.57 |
| 06/17/2026 18:35 | 100 | 8.57 |
| 06/17/2026 18:35 | 100 | 8.57 |
| 06/17/2026 18:35 | 100 | 8.57 |
| 06/17/2026 18:35 | 112 | 8.57 |
| 06/17/2026 18:34 | 100 | 8.57 |
| 06/17/2026 18:34 | 100 | 8.57 |
| 06/17/2026 18:33 | 1 | 8.575 |
| 06/17/2026 18:32 | 100 | 8.58 |
| 06/17/2026 18:32 | 100 | 8.58 |
| 06/17/2026 18:32 | 100 | 8.58 |
| 06/17/2026 18:32 | 100 | 8.58 |
| 06/17/2026 18:32 | 100 | 8.58 |
| 06/17/2026 18:32 | 100 | 8.58 |
| 06/17/2026 18:32 | 100 | 8.58 |
| 06/17/2026 18:32 | 26 | 8.58 |
| 06/17/2026 18:32 | 100 | 8.58 |
| 06/17/2026 18:30 | 300 | 8.585 |
| 06/17/2026 18:30 | 600 | 8.59 |
| 06/17/2026 18:30 | 114 | 8.59 |
| 06/17/2026 18:30 | 100 | 8.59 |
| 06/17/2026 18:30 | 68 | 8.59 |
| 06/17/2026 18:30 | 1 | 8.59 |
| 06/17/2026 18:30 | 100 | 8.59 |
| 06/17/2026 18:30 | 100 | 8.59 |
| 06/17/2026 18:30 | 100 | 8.59 |
| 06/17/2026 18:30 | 14 | 8.59 |
| 06/17/2026 18:30 | 86 | 8.59 |
| 06/17/2026 18:30 | 114 | 8.59 |
| 06/17/2026 18:29 | 100 | 8.59 |
| 06/17/2026 18:28 | 200 | 8.595 |
| 06/17/2026 18:28 | 300 | 8.59 |
| 06/17/2026 18:28 | 34 | 8.59 |
| 06/17/2026 18:28 | 21 | 8.59 |
| 06/17/2026 18:28 | 595 | 8.59 |
| 06/17/2026 18:28 | 200 | 8.59 |
| 06/17/2026 18:28 | 114 | 8.59 |
| 06/17/2026 18:28 | 300 | 8.59 |
| 06/17/2026 18:28 | 100 | 8.585 |
| 06/17/2026 18:28 | 158 | 8.585 |
| 06/17/2026 18:28 | 43 | 8.59 |
| 06/17/2026 18:28 | 53 | 8.595 |
| 06/17/2026 18:28 | 47 | 8.59 |
| 06/17/2026 18:28 | 200 | 8.59 |
| 06/17/2026 18:28 | 200 | 8.59 |
| 06/17/2026 18:28 | 159 | 8.59 |
| 06/17/2026 18:28 | 28 | 8.59 |
| 06/17/2026 18:28 | 100 | 8.59 |
| 06/17/2026 18:28 | 46 | 8.59 |
| 06/17/2026 18:28 | 200 | 8.59 |
| 06/17/2026 18:28 | 100 | 8.59 |
| 06/17/2026 18:28 | 100 | 8.59 |
| 06/17/2026 18:28 | 65 | 8.59 |
| 06/17/2026 18:28 | 100 | 8.59 |
| 06/17/2026 18:28 | 1 | 8.59 |
| 06/17/2026 18:28 | 114 | 8.59 |
| 06/17/2026 18:27 | 1 | 8.595 |
| 06/17/2026 18:27 | 1 | 8.595 |
| 06/17/2026 18:27 | 122 | 8.595 |
| 06/17/2026 18:27 | 158 | 8.595 |
| 06/17/2026 18:26 | 22 | 8.60 |
| 06/17/2026 18:26 | 100 | 8.60 |
| 06/17/2026 18:26 | 128 | 8.60 |
| 06/17/2026 18:26 | 200 | 8.60 |
| 06/17/2026 18:26 | 138 | 8.60 |
| 06/17/2026 18:26 | 34 | 8.60 |
| 06/17/2026 18:26 | 100 | 8.60 |
| 06/17/2026 18:26 | 16 | 8.60 |
| 06/17/2026 18:26 | 1 | 8.60 |
| 06/17/2026 18:26 | 1 | 8.60 |
| 06/17/2026 18:26 | 30 | 8.60 |
| 06/17/2026 18:26 | 70 | 8.60 |
| 06/17/2026 18:26 | 128 | 8.60 |
| 06/17/2026 18:26 | 70 | 8.60 |
| 06/17/2026 18:26 | 32 | 8.60 |
| 06/17/2026 18:26 | 68 | 8.60 |
| 06/17/2026 18:26 | 100 | 8.60 |
| 06/17/2026 18:26 | 90 | 8.60 |
| 06/17/2026 18:26 | 100 | 8.60 |
| 06/17/2026 18:26 | 200 | 8.60 |
| 06/17/2026 18:26 | 1 | 8.60 |
| 06/17/2026 18:26 | 1 | 8.60 |
| 06/17/2026 18:26 | 100 | 8.60 |
| 06/17/2026 18:26 | 17 | 8.60 |
| 06/17/2026 18:26 | 23 | 8.60 |
| 06/17/2026 18:25 | 1 | 8.595 |
| 06/17/2026 18:25 | 39 | 8.60 |
| 06/17/2026 18:25 | 12 | 8.60 |
| 06/17/2026 18:25 | 12 | 8.60 |
| 06/17/2026 18:25 | 50 | 8.60 |
| 06/17/2026 18:25 | 60 | 8.60 |
| 06/17/2026 18:25 | 88 | 8.60 |
| 06/17/2026 18:25 | 15 | 8.60 |
| 06/17/2026 18:25 | 56 | 8.60 |
| 06/17/2026 18:25 | 38 | 8.60 |
| 06/17/2026 18:25 | 41 | 8.60 |
| 06/17/2026 18:25 | 88 | 8.60 |
| 06/17/2026 18:25 | 100 | 8.60 |
| 06/17/2026 18:25 | 1 | 8.60 |
| 06/17/2026 18:25 | 50 | 8.60 |
| 06/17/2026 18:25 | 100 | 8.60 |
| 06/17/2026 18:25 | 100 | 8.60 |
| 06/17/2026 18:25 | 100 | 8.60 |
| 06/17/2026 18:25 | 40 | 8.60 |
| 06/17/2026 18:25 | 47 | 8.60 |
| 06/17/2026 18:25 | 20 | 8.60 |
| 06/17/2026 18:25 | 58 | 8.60 |
| 06/17/2026 18:25 | 30 | 8.60 |
| 06/17/2026 18:23 | 1 | 8.605 |
| 06/17/2026 18:22 | 301 | 8.61 |
| 06/17/2026 18:22 | 100 | 8.61 |
| 06/17/2026 18:22 | 100 | 8.61 |
| 06/17/2026 18:22 | 95 | 8.61 |
| 06/17/2026 18:22 | 200 | 8.61 |
| 06/17/2026 18:22 | 130 | 8.61 |
| 06/17/2026 18:22 | 118 | 8.61 |
| 06/17/2026 18:21 | 10 | 8.615 |
| 06/17/2026 18:20 | 4 | 8.61 |
| 06/17/2026 18:20 | 200 | 8.61 |
| 06/17/2026 18:20 | 100 | 8.61 |
| 06/17/2026 18:20 | 200 | 8.61 |
| 06/17/2026 18:20 | 20 | 8.61 |
| 06/17/2026 18:20 | 118 | 8.61 |
| 06/17/2026 18:20 | 2 | 8.61 |
| 06/17/2026 18:20 | 1 | 8.61 |
| 06/17/2026 18:20 | 1 | 8.61 |
| 06/17/2026 18:20 | 100 | 8.61 |
| 06/17/2026 18:20 | 31 | 8.61 |
| 06/17/2026 18:20 | 12 | 8.61 |
| 06/17/2026 18:20 | 16 | 8.61 |
| 06/17/2026 18:20 | 100 | 8.61 |
| 06/17/2026 18:20 | 34 | 8.61 |
| 06/17/2026 18:20 | 100 | 8.605 |
| 06/17/2026 18:20 | 12 | 8.605 |
| 06/17/2026 18:19 | 100 | 8.605 |
| 06/17/2026 18:19 | 20 | 8.60 |
| 06/17/2026 18:19 | 54 | 8.605 |
| 06/17/2026 18:19 | 20 | 8.60 |
| 06/17/2026 18:18 | 66 | 8.61 |
| 06/17/2026 18:18 | 16 | 8.61 |
| 06/17/2026 18:18 | 100 | 8.61 |
| 06/17/2026 18:18 | 100 | 8.61 |
| 06/17/2026 18:18 | 118 | 8.61 |
| 06/17/2026 18:18 | 200 | 8.61 |
| 06/17/2026 18:18 | 100 | 8.605 |
| 06/17/2026 18:18 | 83 | 8.61 |
| 06/17/2026 18:18 | 27 | 8.61 |
| 06/17/2026 18:18 | 56 | 8.61 |
| 06/17/2026 18:18 | 100 | 8.61 |
| 06/17/2026 18:18 | 100 | 8.61 |
| 06/17/2026 18:18 | 73 | 8.61 |
| 06/17/2026 18:18 | 42 | 8.61 |
| 06/17/2026 18:18 | 50 | 8.61 |
| 06/17/2026 18:18 | 100 | 8.61 |
| 06/17/2026 18:18 | 53 | 8.61 |
| 06/17/2026 18:17 | 65 | 8.61 |
| 06/17/2026 18:17 | 35 | 8.61 |
| 06/17/2026 18:17 | 100 | 8.61 |
| 06/17/2026 18:17 | 1 | 8.61 |
| 06/17/2026 18:15 | 100 | 8.61 |
| 06/17/2026 18:14 | 15 | 8.61 |
| 06/17/2026 18:14 | 15 | 8.61 |
| 06/17/2026 18:14 | 15 | 8.61 |
| 06/17/2026 18:14 | 15 | 8.61 |
| 06/17/2026 18:14 | 161 | 8.61 |
| 06/17/2026 18:14 | 239 | 8.61 |
| 06/17/2026 18:14 | 300 | 8.61 |
| 06/17/2026 18:14 | 100 | 8.61 |
| 06/17/2026 18:14 | 5 | 8.61 |
| 06/17/2026 18:14 | 95 | 8.61 |
| 06/17/2026 18:14 | 5 | 8.61 |
| 06/17/2026 18:14 | 100 | 8.61 |
| 06/17/2026 18:14 | 100 | 8.61 |
| 06/17/2026 18:14 | 16 | 8.61 |
| 06/17/2026 18:14 | 100 | 8.61 |
| 06/17/2026 18:14 | 100 | 8.61 |
| 06/17/2026 18:14 | 100 | 8.61 |
| 06/17/2026 18:14 | 118 | 8.61 |
| 06/17/2026 18:14 | 100 | 8.605 |
| 06/17/2026 18:14 | 100 | 8.605 |
| 06/17/2026 18:12 | 81 | 8.605 |
| 06/17/2026 18:11 | 35 | 8.60 |
| 06/17/2026 18:11 | 29 | 8.60 |
| 06/17/2026 18:11 | 29 | 8.60 |
| 06/17/2026 18:11 | 100 | 8.60 |
| 06/17/2026 18:11 | 100 | 8.60 |
| 06/17/2026 18:11 | 300 | 8.60 |
| 06/17/2026 18:11 | 300 | 8.605 |
| 06/17/2026 18:11 | 300 | 8.60 |
| 06/17/2026 18:11 | 75 | 8.60 |
| 06/17/2026 18:11 | 125 | 8.60 |
| 06/17/2026 18:11 | 200 | 8.60 |
| 06/17/2026 18:11 | 100 | 8.60 |
| 06/17/2026 18:11 | 200 | 8.60 |
| 06/17/2026 18:11 | 524 | 8.60 |
| 06/17/2026 18:11 | 128 | 8.60 |
| 06/17/2026 18:11 | 200 | 8.60 |
| 06/17/2026 18:11 | 100 | 8.60 |
| 06/17/2026 18:11 | 100 | 8.60 |
| 06/17/2026 18:11 | 300 | 8.60 |
| 06/17/2026 18:11 | 100 | 8.60 |
| 06/17/2026 18:11 | 100 | 8.60 |
| 06/17/2026 18:11 | 100 | 8.60 |
| 06/17/2026 18:11 | 100 | 8.60 |
| 06/17/2026 18:11 | 100 | 8.60 |
| 06/17/2026 18:11 | 100 | 8.60 |
| 06/17/2026 18:11 | 100 | 8.60 |
| 06/17/2026 18:11 | 128 | 8.60 |
| 06/17/2026 18:11 | 53 | 8.595 |
| 06/17/2026 18:11 | 10 | 8.595 |
| 06/17/2026 18:10 | 100 | 8.59 |
| 06/17/2026 18:10 | 200 | 8.59 |
| 06/17/2026 18:10 | 20 | 8.59 |
| 06/17/2026 18:10 | 100 | 8.59 |
| 06/17/2026 18:10 | 20 | 8.59 |
| 06/17/2026 18:10 | 17 | 8.59 |
| 06/17/2026 18:10 | 100 | 8.59 |
| 06/17/2026 18:10 | 30 | 8.59 |
| 06/17/2026 18:10 | 114 | 8.59 |
| 06/17/2026 18:10 | 25 | 8.59 |
| 06/17/2026 18:10 | 100 | 8.58 |
| 06/17/2026 18:10 | 25 | 8.58 |
| 06/17/2026 18:10 | 20 | 8.58 |
| 06/17/2026 18:10 | 126 | 8.58 |
| 06/17/2026 18:10 | 100 | 8.58 |
| 06/17/2026 18:10 | 100 | 8.58 |
| 06/17/2026 18:10 | 84 | 8.58 |
| 06/17/2026 18:10 | 116 | 8.58 |
| 06/17/2026 18:10 | 100 | 8.58 |
| 06/17/2026 18:10 | 18 | 8.58 |
| 06/17/2026 18:10 | 95 | 8.58 |
| 06/17/2026 18:10 | 100 | 8.58 |
| 06/17/2026 18:10 | 52 | 8.58 |
| 06/17/2026 18:10 | 100 | 8.58 |
| 06/17/2026 18:10 | 200 | 8.58 |
| 06/17/2026 18:10 | 100 | 8.58 |
| 06/17/2026 18:10 | 100 | 8.58 |
| 06/17/2026 18:10 | 126 | 8.58 |
| 06/17/2026 18:09 | 1 | 8.585 |
| 06/17/2026 18:09 | 168 | 8.585 |
| 06/17/2026 18:09 | 100 | 8.585 |
| 06/17/2026 18:09 | 300 | 8.585 |
| 06/17/2026 18:09 | 175 | 8.59 |
| 06/17/2026 18:09 | 100 | 8.59 |
| 06/17/2026 18:09 | 16 | 8.59 |
| 06/17/2026 18:09 | 100 | 8.59 |
| 06/17/2026 18:09 | 114 | 8.59 |
| 06/17/2026 18:09 | 200 | 8.59 |
| 06/17/2026 18:09 | 95 | 8.59 |
| 06/17/2026 18:09 | 4 | 8.59 |
| 06/17/2026 18:09 | 82 | 8.59 |
| 06/17/2026 18:09 | 58 | 8.59 |
| 06/17/2026 18:09 | 100 | 8.59 |
| 06/17/2026 18:09 | 182 | 8.59 |
| 06/17/2026 18:09 | 60 | 8.59 |
| 06/17/2026 18:09 | 40 | 8.59 |
| 06/17/2026 18:09 | 100 | 8.59 |
| 06/17/2026 18:07 | 1 | 8.595 |
| 06/17/2026 18:07 | 30 | 8.595 |
| 06/17/2026 18:07 | 200 | 8.595 |
| 06/17/2026 18:07 | 300 | 8.595 |
| 06/17/2026 18:07 | 11 | 8.595 |
| 06/17/2026 18:06 | 100 | 8.59 |
| 06/17/2026 18:05 | 125 | 8.595 |
| 06/17/2026 18:05 | 125 | 8.595 |
| 06/17/2026 18:05 | 125 | 8.595 |
| 06/17/2026 18:05 | 125 | 8.595 |
| 06/17/2026 18:05 | 6 | 8.595 |
| 06/17/2026 18:05 | 12 | 8.595 |
| 06/17/2026 18:05 | 100 | 8.595 |
| 06/17/2026 18:05 | 10 | 8.595 |
| 06/17/2026 18:04 | 1 | 8.595 |
| 06/17/2026 18:04 | 300 | 8.595 |
| 06/17/2026 18:04 | 16 | 8.59 |
| 06/17/2026 18:04 | 21 | 8.59 |
| 06/17/2026 18:04 | 100 | 8.59 |
| 06/17/2026 18:04 | 100 | 8.59 |
| 06/17/2026 18:04 | 114 | 8.59 |
| 06/17/2026 18:04 | 103 | 8.59 |
| 06/17/2026 18:03 | 278 | 8.585 |
| 06/17/2026 18:02 | 100 | 8.585 |
| 06/17/2026 18:02 | 22 | 8.585 |
| 06/17/2026 18:02 | 100 | 8.585 |
| 06/17/2026 18:02 | 14 | 8.59 |
| 06/17/2026 18:02 | 3 | 8.59 |
| 06/17/2026 18:02 | 339 | 8.59 |
| 06/17/2026 18:02 | 114 | 8.59 |
| 06/17/2026 18:02 | 103 | 8.59 |
| 06/17/2026 18:02 | 200 | 8.59 |
| 06/17/2026 18:02 | 20 | 8.59 |
| 06/17/2026 18:02 | 40 | 8.59 |
| 06/17/2026 18:02 | 100 | 8.59 |
| 06/17/2026 18:02 | 72 | 8.59 |
| 06/17/2026 18:02 | 28 | 8.59 |
| 06/17/2026 18:02 | 72 | 8.59 |
| 06/17/2026 18:02 | 28 | 8.59 |
| 06/17/2026 18:02 | 56 | 8.59 |
| 06/17/2026 18:02 | 1 | 8.59 |
| 06/17/2026 18:02 | 57 | 8.59 |
| 06/17/2026 18:02 | 300 | 8.585 |
| 06/17/2026 18:02 | 34 | 8.585 |
| 06/17/2026 18:02 | 10 | 8.585 |
| 06/17/2026 18:01 | 5 | 8.585 |
| 06/17/2026 18:01 | 100 | 8.585 |
| 06/17/2026 18:00 | 1 | 8.585 |
| 06/17/2026 18:00 | 300 | 8.585 |
| 06/17/2026 18:00 | 57 | 8.59 |
| 06/17/2026 18:00 | 19 | 8.59 |
| 06/17/2026 18:00 | 15 | 8.59 |
| 06/17/2026 18:00 | 100 | 8.59 |
| 06/17/2026 18:00 | 12 | 8.59 |
| 06/17/2026 18:00 | 100 | 8.59 |
| 06/17/2026 18:00 | 348 | 8.59 |
| 06/17/2026 18:00 | 101 | 8.59 |
| 06/17/2026 18:00 | 13 | 8.59 |
| 06/17/2026 18:00 | 172 | 8.595 |
| 06/17/2026 17:59 | 11 | 8.595 |
| 06/17/2026 17:59 | 126 | 8.595 |
| 06/17/2026 17:59 | 50 | 8.59 |
| 06/17/2026 17:59 | 16 | 8.59 |
| 06/17/2026 17:59 | 34 | 8.59 |
| 06/17/2026 17:59 | 1 | 8.59 |
| 06/17/2026 17:58 | 125 | 8.585 |
| 06/17/2026 17:58 | 125 | 8.585 |
| 06/17/2026 17:58 | 67 | 8.59 |
| 06/17/2026 17:58 | 25 | 8.59 |
| 06/17/2026 17:58 | 7 | 8.59 |
| 06/17/2026 17:58 | 100 | 8.59 |
| 06/17/2026 17:58 | 100 | 8.59 |
| 06/17/2026 17:58 | 353 | 8.59 |
| 06/17/2026 17:58 | 114 | 8.59 |
| 06/17/2026 17:58 | 86 | 8.59 |
| 06/17/2026 17:58 | 1 | 8.595 |
| 06/17/2026 17:58 | 25 | 8.595 |
| 06/17/2026 17:58 | 100 | 8.595 |
| 06/17/2026 17:58 | 100 | 8.59 |
| 06/17/2026 17:58 | 100 | 8.59 |
| 06/17/2026 17:58 | 26 | 8.59 |
| 06/17/2026 17:58 | 74 | 8.59 |
| 06/17/2026 17:58 | 200 | 8.59 |
| 06/17/2026 17:58 | 100 | 8.59 |
| 06/17/2026 17:58 | 17 | 8.59 |
| 06/17/2026 17:58 | 12 | 8.59 |
| 06/17/2026 17:58 | 100 | 8.59 |
| 06/17/2026 17:58 | 6 | 8.59 |
| 06/17/2026 17:58 | 100 | 8.59 |
| 06/17/2026 17:58 | 114 | 8.59 |
| 06/17/2026 17:57 | 300 | 8.585 |
| 06/17/2026 17:57 | 100 | 8.585 |
| 06/17/2026 17:56 | 31 | 8.585 |
| 06/17/2026 17:56 | 69 | 8.585 |
| 06/17/2026 17:56 | 48 | 8.585 |
| 06/17/2026 17:56 | 100 | 8.585 |
| 06/17/2026 17:56 | 2 | 8.585 |
| 06/17/2026 17:55 | 27 | 8.585 |
| 06/17/2026 17:55 | 1 | 8.585 |
| 06/17/2026 17:55 | 100 | 8.59 |
| 06/17/2026 17:55 | 100 | 8.59 |
| 06/17/2026 17:55 | 100 | 8.59 |
| 06/17/2026 17:55 | 313 | 8.59 |
| 06/17/2026 17:55 | 87 | 8.59 |
| 06/17/2026 17:55 | 100 | 8.59 |
| 06/17/2026 17:55 | 13 | 8.59 |
| 06/17/2026 17:55 | 100 | 8.59 |
| 06/17/2026 17:55 | 1 | 8.59 |
| 06/17/2026 17:54 | 100 | 8.60 |
| 06/17/2026 17:54 | 100 | 8.60 |
| 06/17/2026 17:54 | 100 | 8.60 |
| 06/17/2026 17:54 | 100 | 8.60 |
| 06/17/2026 17:54 | 100 | 8.60 |
| 06/17/2026 17:54 | 100 | 8.60 |
| 06/17/2026 17:54 | 400 | 8.60 |
| 06/17/2026 17:54 | 5 | 8.60 |
| 06/17/2026 17:54 | 50 | 8.60 |
| 06/17/2026 17:54 | 1 | 8.60 |
| 06/17/2026 17:54 | 49 | 8.60 |
| 06/17/2026 17:54 | 5 | 8.60 |
| 06/17/2026 17:54 | 5 | 8.60 |
| 06/17/2026 17:54 | 41 | 8.60 |
| 06/17/2026 17:54 | 10 | 8.60 |
| 06/17/2026 17:52 | 168 | 8.61 |
| 06/17/2026 17:52 | 117 | 8.61 |
| 06/17/2026 17:52 | 1 | 8.61 |
| 06/17/2026 17:52 | 100 | 8.61 |
| 06/17/2026 17:52 | 38 | 8.61 |
| 06/17/2026 17:52 | 17 | 8.61 |
| 06/17/2026 17:52 | 62 | 8.61 |
| 06/17/2026 17:52 | 1 | 8.61 |
| 06/17/2026 17:52 | 36 | 8.61 |
| 06/17/2026 17:52 | 1 | 8.61 |
| 06/17/2026 17:51 | 1 | 8.60 |
| 06/17/2026 17:51 | 76 | 8.60 |
| 06/17/2026 17:49 | 100 | 8.605 |
| 06/17/2026 17:48 | 125 | 8.605 |
| 06/17/2026 17:48 | 125 | 8.605 |
| 06/17/2026 17:48 | 125 | 8.605 |
| 06/17/2026 17:47 | 100 | 8.61 |
| 06/17/2026 17:47 | 27 | 8.61 |
| 06/17/2026 17:47 | 118 | 8.61 |
| 06/17/2026 17:47 | 100 | 8.61 |
| 06/17/2026 17:47 | 2 | 8.61 |
| 06/17/2026 17:47 | 100 | 8.61 |
| 06/17/2026 17:47 | 38 | 8.61 |
| 06/17/2026 17:47 | 62 | 8.61 |
| 06/17/2026 17:47 | 100 | 8.61 |
| 06/17/2026 17:47 | 200 | 8.60 |
| 06/17/2026 17:47 | 91 | 8.60 |
| 06/17/2026 17:47 | 9 | 8.60 |
| 06/17/2026 17:47 | 100 | 8.60 |
| 06/17/2026 17:47 | 1 | 8.60 |
| 06/17/2026 17:47 | 1 | 8.60 |
| 06/17/2026 17:47 | 1 | 8.60 |
| 06/17/2026 17:47 | 1 | 8.60 |
| 06/17/2026 17:47 | 30 | 8.60 |
| 06/17/2026 17:47 | 1 | 8.60 |
| 06/17/2026 17:47 | 16 | 8.60 |
| 06/17/2026 17:47 | 100 | 8.60 |
| 06/17/2026 17:47 | 119 | 8.60 |
| 06/17/2026 17:47 | 100 | 8.595 |
| 06/17/2026 17:47 | 100 | 8.595 |
| 06/17/2026 17:47 | 24 | 8.595 |
| 06/17/2026 17:47 | 1 | 8.595 |
| 06/17/2026 17:47 | 9 | 8.595 |
| 06/17/2026 17:46 | 10 | 8.595 |
| 06/17/2026 17:46 | 100 | 8.595 |
| 06/17/2026 17:46 | 100 | 8.595 |
| 06/17/2026 17:45 | 9 | 8.60 |
| 06/17/2026 17:44 | 10 | 8.595 |
| 06/17/2026 17:44 | 29 | 8.595 |
| 06/17/2026 17:44 | 3 | 8.595 |
| 06/17/2026 17:44 | 5 | 8.595 |
| 06/17/2026 17:43 | 12 | 8.595 |
| 06/17/2026 17:43 | 100 | 8.595 |
| 06/17/2026 17:43 | 12 | 8.595 |
| 06/17/2026 17:42 | 300 | 8.59 |
| 06/17/2026 17:42 | 100 | 8.59 |
| 06/17/2026 17:42 | 100 | 8.59 |
| 06/17/2026 17:42 | 100 | 8.59 |
| 06/17/2026 17:42 | 100 | 8.59 |
| 06/17/2026 17:42 | 8 | 8.59 |
| 06/17/2026 17:42 | 61 | 8.59 |
| 06/17/2026 17:42 | 53 | 8.59 |
| 06/17/2026 17:42 | 53 | 8.59 |
| 06/17/2026 17:42 | 100 | 8.585 |
| 06/17/2026 17:42 | 100 | 8.58 |
| 06/17/2026 17:42 | 200 | 8.58 |
| 06/17/2026 17:42 | 100 | 8.58 |
| 06/17/2026 17:42 | 100 | 8.58 |
| 06/17/2026 17:42 | 100 | 8.58 |
| 06/17/2026 17:42 | 126 | 8.58 |
| 06/17/2026 17:42 | 20 | 8.58 |
| 06/17/2026 17:42 | 40 | 8.58 |
| 06/17/2026 17:42 | 20 | 8.58 |
| 06/17/2026 17:42 | 200 | 8.575 |
| 06/17/2026 17:42 | 126 | 8.58 |
| 06/17/2026 17:42 | 100 | 8.58 |
| 06/17/2026 17:42 | 5 | 8.58 |
| 06/17/2026 17:42 | 100 | 8.58 |
| 06/17/2026 17:42 | 100 | 8.58 |
| 06/17/2026 17:42 | 15 | 8.58 |
| 06/17/2026 17:42 | 5 | 8.58 |
| 06/17/2026 17:41 | 6 | 8.58 |
| 06/17/2026 17:41 | 74 | 8.58 |
| 06/17/2026 17:41 | 26 | 8.58 |
| 06/17/2026 17:41 | 36 | 8.585 |
| 06/17/2026 17:41 | 125 | 8.585 |
| 06/17/2026 17:41 | 10 | 8.585 |
| 06/17/2026 17:40 | 100 | 8.58 |
| 06/17/2026 17:40 | 200 | 8.58 |
| 06/17/2026 17:40 | 100 | 8.58 |
| 06/17/2026 17:40 | 64 | 8.58 |
| 06/17/2026 17:40 | 6 | 8.58 |
| 06/17/2026 17:40 | 100 | 8.58 |
| 06/17/2026 17:40 | 100 | 8.58 |
| 06/17/2026 17:40 | 100 | 8.58 |
| 06/17/2026 17:40 | 20 | 8.58 |
| 06/17/2026 17:40 | 27 | 8.58 |
| 06/17/2026 17:40 | 41 | 8.58 |
| 06/17/2026 17:40 | 100 | 8.58 |
| 06/17/2026 17:40 | 1 | 8.58 |
| 06/17/2026 17:40 | 100 | 8.58 |
| 06/17/2026 17:40 | 100 | 8.58 |
| 06/17/2026 17:40 | 26 | 8.58 |
| 06/17/2026 17:40 | 100 | 8.58 |
| 06/17/2026 17:39 | 10 | 8.585 |
| 06/17/2026 17:39 | 100 | 8.585 |
| 06/17/2026 17:39 | 12 | 8.585 |
| 06/17/2026 17:38 | 262 | 8.585 |
| 06/17/2026 17:38 | 38 | 8.585 |
| 06/17/2026 17:38 | 100 | 8.585 |
| 06/17/2026 17:38 | 1 | 8.59 |
| 06/17/2026 17:38 | 5 | 8.59 |
| 06/17/2026 17:38 | 47 | 8.59 |
| 06/17/2026 17:38 | 53 | 8.59 |
| 06/17/2026 17:38 | 100 | 8.59 |
| 06/17/2026 17:38 | 114 | 8.59 |
| 06/17/2026 17:38 | 24 | 8.59 |
| 06/17/2026 17:37 | 200 | 8.595 |
| 06/17/2026 17:36 | 10 | 8.595 |
| 06/17/2026 17:36 | 15 | 8.595 |
| 06/17/2026 17:36 | 7 | 8.595 |
| 06/17/2026 17:36 | 1 | 8.60 |
| 06/17/2026 17:36 | 20 | 8.59 |
| 06/17/2026 17:36 | 5 | 8.59 |
| 06/17/2026 17:36 | 200 | 8.59 |
| 06/17/2026 17:36 | 100 | 8.59 |
| 06/17/2026 17:36 | 13 | 8.59 |
| 06/17/2026 17:36 | 5 | 8.59 |
| 06/17/2026 17:36 | 20 | 8.59 |
| 06/17/2026 17:36 | 48 | 8.59 |
| 06/17/2026 17:36 | 19 | 8.59 |
| 06/17/2026 17:36 | 10 | 8.59 |
| 06/17/2026 17:36 | 100 | 8.59 |
| 06/17/2026 17:36 | 60 | 8.59 |
| 06/17/2026 17:36 | 114 | 8.59 |
| 06/17/2026 17:34 | 1 | 8.585 |
| 06/17/2026 17:34 | 300 | 8.585 |
| 06/17/2026 17:34 | 300 | 8.585 |
| 06/17/2026 17:34 | 200 | 8.585 |
| 06/17/2026 17:34 | 99 | 8.585 |
| 06/17/2026 17:34 | 1 | 8.585 |
| 06/17/2026 17:34 | 15 | 8.585 |
| 06/17/2026 17:34 | 45 | 8.59 |
| 06/17/2026 17:34 | 100 | 8.59 |
| 06/17/2026 17:34 | 100 | 8.59 |
| 06/17/2026 17:34 | 100 | 8.59 |
| 06/17/2026 17:34 | 100 | 8.59 |
| 06/17/2026 17:34 | 46 | 8.59 |
| 06/17/2026 17:34 | 97 | 8.59 |
| 06/17/2026 17:34 | 114 | 8.59 |
| 06/17/2026 17:34 | 200 | 8.595 |
| 06/17/2026 17:34 | 125 | 8.595 |
| 06/17/2026 17:33 | 1 | 8.595 |
| 06/17/2026 17:33 | 1 | 8.595 |
| 06/17/2026 17:32 | 40 | 8.595 |
| 06/17/2026 17:32 | 87 | 8.59 |
| 06/17/2026 17:32 | 213 | 8.59 |
| 06/17/2026 17:32 | 200 | 8.59 |
| 06/17/2026 17:32 | 100 | 8.59 |
| 06/17/2026 17:32 | 100 | 8.59 |
| 06/17/2026 17:32 | 41 | 8.59 |
| 06/17/2026 17:32 | 59 | 8.59 |
| 06/17/2026 17:32 | 100 | 8.59 |
| 06/17/2026 17:32 | 200 | 8.59 |
| 06/17/2026 17:32 | 100 | 8.59 |
| 06/17/2026 17:32 | 40 | 8.59 |
| 06/17/2026 17:32 | 100 | 8.59 |
| 06/17/2026 17:32 | 114 | 8.59 |
| 06/17/2026 17:32 | 300 | 8.58 |
| 06/17/2026 17:32 | 82 | 8.58 |
| 06/17/2026 17:32 | 200 | 8.58 |
| 06/17/2026 17:32 | 25 | 8.58 |
| 06/17/2026 17:32 | 8 | 8.58 |
| 06/17/2026 17:32 | 24 | 8.58 |
| 06/17/2026 17:32 | 50 | 8.58 |
| 06/17/2026 17:32 | 100 | 8.58 |
| 06/17/2026 17:32 | 40 | 8.58 |
| 06/17/2026 17:32 | 126 | 8.58 |
| 06/17/2026 17:32 | 300 | 8.58 |
| 06/17/2026 17:32 | 100 | 8.575 |
| 06/17/2026 17:32 | 22 | 8.57 |
| 06/17/2026 17:32 | 78 | 8.57 |
| 06/17/2026 17:32 | 100 | 8.57 |
| 06/17/2026 17:32 | 72 | 8.57 |
| 06/17/2026 17:32 | 128 | 8.57 |
| 06/17/2026 17:32 | 222 | 8.57 |
| 06/17/2026 17:31 | 78 | 8.57 |
| 06/17/2026 17:31 | 22 | 8.57 |
| 06/17/2026 17:31 | 69 | 8.57 |
| 06/17/2026 17:31 | 100 | 8.57 |
| 06/17/2026 17:31 | 100 | 8.57 |
| 06/17/2026 17:31 | 1 | 8.57 |
| 06/17/2026 17:31 | 18 | 8.57 |
| 06/17/2026 17:31 | 112 | 8.57 |
| 06/17/2026 17:31 | 100 | 8.57 |
| 06/17/2026 17:31 | 200 | 8.565 |
| 06/17/2026 17:31 | 100 | 8.565 |
| 06/17/2026 17:31 | 149 | 8.565 |
| 06/17/2026 17:31 | 500 | 8.565 |
| 06/17/2026 17:30 | 36 | 8.56 |
| 06/17/2026 17:30 | 20 | 8.56 |
| 06/17/2026 17:30 | 44 | 8.56 |
| 06/17/2026 17:29 | 100 | 8.565 |
| 06/17/2026 17:28 | 100 | 8.57 |
| 06/17/2026 17:28 | 100 | 8.57 |
| 06/17/2026 17:28 | 80 | 8.57 |
| 06/17/2026 17:28 | 23 | 8.57 |
| 06/17/2026 17:28 | 77 | 8.57 |
| 06/17/2026 17:28 | 112 | 8.57 |
| 06/17/2026 17:28 | 15 | 8.57 |
| 06/17/2026 17:28 | 200 | 8.57 |
| 06/17/2026 17:28 | 5 | 8.57 |
| 06/17/2026 17:28 | 1 | 8.57 |
| 06/17/2026 17:28 | 100 | 8.57 |
| 06/17/2026 17:28 | 28 | 8.57 |
| 06/17/2026 17:28 | 100 | 8.57 |
| 06/17/2026 17:28 | 76 | 8.56 |
| 06/17/2026 17:28 | 24 | 8.56 |
| 06/17/2026 17:27 | 88 | 8.565 |
| 06/17/2026 17:27 | 1 | 8.565 |
| 06/17/2026 17:26 | 1 | 8.565 |
| 06/17/2026 17:26 | 100 | 8.57 |
| 06/17/2026 17:26 | 300 | 8.565 |
| 06/17/2026 17:26 | 51 | 8.57 |
| 06/17/2026 17:26 | 100 | 8.57 |
| 06/17/2026 17:26 | 47 | 8.57 |
| 06/17/2026 17:26 | 66 | 8.57 |
| 06/17/2026 17:26 | 112 | 8.57 |
| 06/17/2026 17:26 | 100 | 8.57 |
| 06/17/2026 17:26 | 1 | 8.57 |
| 06/17/2026 17:26 | 112 | 8.57 |
| 06/17/2026 17:26 | 88 | 8.57 |
| 06/17/2026 17:26 | 12 | 8.57 |
| 06/17/2026 17:26 | 88 | 8.57 |
| 06/17/2026 17:26 | 12 | 8.57 |
| 06/17/2026 17:25 | 100 | 8.57 |
| 06/17/2026 17:24 | 1 | 8.575 |
| 06/17/2026 17:22 | 1 | 8.57 |
| 06/17/2026 17:22 | 73 | 8.57 |
| 06/17/2026 17:22 | 27 | 8.57 |
| 06/17/2026 17:22 | 100 | 8.57 |
| 06/17/2026 17:22 | 28 | 8.57 |
| 06/17/2026 17:22 | 5 | 8.57 |
| 06/17/2026 17:22 | 100 | 8.57 |
| 06/17/2026 17:22 | 80 | 8.57 |
| 06/17/2026 17:22 | 100 | 8.57 |
| 06/17/2026 17:22 | 31 | 8.57 |
| 06/17/2026 17:22 | 69 | 8.57 |
| 06/17/2026 17:22 | 31 | 8.57 |
| 06/17/2026 17:21 | 103 | 8.575 |
| 06/17/2026 17:21 | 1 | 8.57 |
| 06/17/2026 17:21 | 300 | 8.575 |
| 06/17/2026 17:21 | 5 | 8.575 |
| 06/17/2026 17:21 | 100 | 8.575 |
| 06/17/2026 17:21 | 25 | 8.575 |
| 06/17/2026 17:20 | 99 | 8.575 |
| 06/17/2026 17:20 | 100 | 8.57 |
| 06/17/2026 17:20 | 100 | 8.575 |
| 06/17/2026 17:19 | 100 | 8.58 |
| 06/17/2026 17:19 | 100 | 8.58 |
| 06/17/2026 17:19 | 100 | 8.58 |
| 06/17/2026 17:19 | 47 | 8.58 |
| 06/17/2026 17:19 | 126 | 8.58 |
| 06/17/2026 17:19 | 22 | 8.59 |
| 06/17/2026 17:19 | 200 | 8.59 |
| 06/17/2026 17:19 | 100 | 8.59 |
| 06/17/2026 17:19 | 100 | 8.59 |
| 06/17/2026 17:19 | 100 | 8.59 |
| 06/17/2026 17:19 | 52 | 8.59 |
| 06/17/2026 17:19 | 198 | 8.59 |
| 06/17/2026 17:19 | 114 | 8.59 |
| 06/17/2026 17:19 | 300 | 8.59 |
| 06/17/2026 17:18 | 200 | 8.59 |
| 06/17/2026 17:18 | 24 | 8.59 |
| 06/17/2026 17:18 | 1 | 8.59 |
| 06/17/2026 17:18 | 1 | 8.59 |
| 06/17/2026 17:18 | 38 | 8.59 |
| 06/17/2026 17:18 | 60 | 8.59 |
| 06/17/2026 17:18 | 1 | 8.585 |
| 06/17/2026 17:17 | 112 | 8.58 |
| 06/17/2026 17:17 | 125 | 8.58 |
| 06/17/2026 17:17 | 125 | 8.58 |
| 06/17/2026 17:17 | 125 | 8.58 |
| 06/17/2026 17:17 | 125 | 8.58 |
| 06/17/2026 17:17 | 125 | 8.58 |
| 06/17/2026 17:17 | 125 | 8.58 |
| 06/17/2026 17:17 | 4 | 8.58 |
| 06/17/2026 17:17 | 100 | 8.58 |
| 06/17/2026 17:17 | 234 | 8.58 |
| 06/17/2026 17:17 | 100 | 8.58 |
| 06/17/2026 17:17 | 10 | 8.58 |
| 06/17/2026 17:17 | 2 | 8.58 |
| 06/17/2026 17:17 | 300 | 8.58 |
| 06/17/2026 17:17 | 4 | 8.58 |
| 06/17/2026 17:17 | 148 | 8.58 |
| 06/17/2026 17:16 | 1 | 8.575 |
| 06/17/2026 17:15 | 35 | 8.575 |
| 06/17/2026 17:15 | 300 | 8.57 |
| 06/17/2026 17:15 | 200 | 8.57 |
| 06/17/2026 17:15 | 53 | 8.57 |
| 06/17/2026 17:15 | 26 | 8.57 |
| 06/17/2026 17:15 | 132 | 8.57 |
| 06/17/2026 17:15 | 300 | 8.57 |
| 06/17/2026 17:15 | 6 | 8.565 |
| 06/17/2026 17:15 | 12 | 8.565 |
| 06/17/2026 17:15 | 5 | 8.565 |
| 06/17/2026 17:15 | 1 | 8.565 |
| 06/17/2026 17:15 | 100 | 8.57 |
| 06/17/2026 17:15 | 300 | 8.57 |
| 06/17/2026 17:15 | 39 | 8.57 |
| 06/17/2026 17:15 | 100 | 8.57 |
| 06/17/2026 17:15 | 132 | 8.57 |
| 06/17/2026 17:15 | 100 | 8.57 |
| 06/17/2026 17:15 | 300 | 8.57 |
| 06/17/2026 17:15 | 200 | 8.565 |
| 06/17/2026 17:15 | 800 | 8.565 |
| 06/17/2026 17:15 | 21 | 8.565 |
| 06/17/2026 17:15 | 200 | 8.565 |
| 06/17/2026 17:15 | 200 | 8.565 |
| 06/17/2026 17:14 | 300 | 8.565 |
| 06/17/2026 17:14 | 100 | 8.56 |
| 06/17/2026 17:14 | 100 | 8.565 |
| 06/17/2026 17:14 | 112 | 8.57 |
| 06/17/2026 17:14 | 100 | 8.575 |
| 06/17/2026 17:14 | 6 | 8.58 |
| 06/17/2026 17:14 | 14 | 8.58 |
| 06/17/2026 17:14 | 126 | 8.58 |
| 06/17/2026 17:14 | 100 | 8.58 |
| 06/17/2026 17:14 | 600 | 8.58 |
| 06/17/2026 17:14 | 60 | 8.58 |
| 06/17/2026 17:14 | 240 | 8.58 |
| 06/17/2026 17:14 | 100 | 8.585 |
| 06/17/2026 17:14 | 800 | 8.585 |
| 06/17/2026 17:14 | 96 | 8.58 |
| 06/17/2026 17:14 | 3 | 8.58 |
| 06/17/2026 17:14 | 12 | 8.58 |
| 06/17/2026 17:14 | 20 | 8.58 |
| 06/17/2026 17:14 | 700 | 8.58 |
| 06/17/2026 17:14 | 48 | 8.58 |
| 06/17/2026 17:14 | 78 | 8.58 |
| 06/17/2026 17:14 | 34 | 8.57 |
| 06/17/2026 17:14 | 12 | 8.57 |
| 06/17/2026 17:14 | 12 | 8.57 |
| 06/17/2026 17:14 | 60 | 8.57 |
| 06/17/2026 17:14 | 28 | 8.57 |
| 06/17/2026 17:14 | 68 | 8.57 |
| 06/17/2026 17:14 | 100 | 8.56 |
| 06/17/2026 17:14 | 34 | 8.56 |
| 06/17/2026 17:14 | 24 | 8.56 |
| 06/17/2026 17:14 | 12 | 8.56 |
| 06/17/2026 17:14 | 50 | 8.56 |
| 06/17/2026 17:14 | 80 | 8.56 |
| 06/17/2026 17:14 | 120 | 8.56 |
| 06/17/2026 17:14 | 12 | 8.56 |
| 06/17/2026 17:14 | 78 | 8.56 |
| 06/17/2026 17:14 | 1 | 8.56 |
| 06/17/2026 17:14 | 60 | 8.56 |
| 06/17/2026 17:14 | 106 | 8.56 |
| 06/17/2026 17:14 | 300 | 8.55 |
| 06/17/2026 17:14 | 100 | 8.55 |
| 06/17/2026 17:14 | 100 | 8.55 |
| 06/17/2026 17:14 | 200 | 8.55 |
| 06/17/2026 17:14 | 100 | 8.55 |
| 06/17/2026 17:14 | 34 | 8.55 |
| 06/17/2026 17:14 | 1 | 8.55 |
| 06/17/2026 17:14 | 56 | 8.55 |
| 06/17/2026 17:14 | 100 | 8.55 |
| 06/17/2026 17:14 | 5 | 8.55 |
| 06/17/2026 17:14 | 1 | 8.55 |
| 06/17/2026 17:14 | 200 | 8.55 |
| 06/17/2026 17:14 | 116 | 8.55 |
| 06/17/2026 17:13 | 300 | 8.545 |
| 06/17/2026 17:12 | 125 | 8.545 |
| 06/17/2026 17:12 | 66 | 8.54 |
| 06/17/2026 17:12 | 100 | 8.54 |
| 06/17/2026 17:12 | 400 | 8.54 |
| 06/17/2026 17:12 | 100 | 8.54 |
| 06/17/2026 17:12 | 26 | 8.54 |
| 06/17/2026 17:12 | 100 | 8.54 |
| 06/17/2026 17:12 | 100 | 8.54 |
| 06/17/2026 17:12 | 120 | 8.54 |
| 06/17/2026 17:12 | 300 | 8.54 |
| 06/17/2026 17:12 | 100 | 8.535 |
| 06/17/2026 17:12 | 125 | 8.54 |
| 06/17/2026 17:12 | 200 | 8.54 |
| 06/17/2026 17:12 | 200 | 8.54 |
| 06/17/2026 17:12 | 100 | 8.54 |
| 06/17/2026 17:12 | 4 | 8.54 |
| 06/17/2026 17:12 | 100 | 8.54 |
| 06/17/2026 17:12 | 300 | 8.54 |
| 06/17/2026 17:12 | 100 | 8.54 |
| 06/17/2026 17:12 | 200 | 8.54 |
| 06/17/2026 17:12 | 200 | 8.54 |
| 06/17/2026 17:12 | 1700 | 8.54 |
| 06/17/2026 17:12 | 36 | 8.54 |
| 06/17/2026 17:12 | 64 | 8.54 |
| 06/17/2026 17:12 | 4 | 8.54 |
| 06/17/2026 17:11 | 100 | 8.54 |
| 06/17/2026 17:10 | 100 | 8.545 |
| 06/17/2026 17:10 | 500 | 8.545 |
| 06/17/2026 17:10 | 158 | 8.55 |
| 06/17/2026 17:10 | 86 | 8.55 |
| 06/17/2026 17:10 | 14 | 8.55 |
| 06/17/2026 17:10 | 86 | 8.55 |
| 06/17/2026 17:10 | 30 | 8.55 |
| 06/17/2026 17:10 | 100 | 8.55 |
| 06/17/2026 17:10 | 61 | 8.55 |
| 06/17/2026 17:10 | 16 | 8.55 |
| 06/17/2026 17:10 | 84 | 8.55 |
| 06/17/2026 17:10 | 16 | 8.55 |
| 06/17/2026 17:09 | 100 | 8.55 |
| 06/17/2026 17:08 | 1 | 8.555 |
| 06/17/2026 17:07 | 1 | 8.555 |
| 06/17/2026 17:07 | 72 | 8.555 |
| 06/17/2026 17:07 | 100 | 8.56 |
| 06/17/2026 17:07 | 180 | 8.56 |
| 06/17/2026 17:07 | 81 | 8.56 |
| 06/17/2026 17:07 | 200 | 8.56 |
| 06/17/2026 17:07 | 200 | 8.56 |
| 06/17/2026 17:07 | 183 | 8.56 |
| 06/17/2026 17:07 | 1 | 8.565 |
| 06/17/2026 17:07 | 17 | 8.56 |
| 06/17/2026 17:07 | 18 | 8.56 |
| 06/17/2026 17:07 | 33 | 8.56 |
| 06/17/2026 17:07 | 73 | 8.56 |
| 06/17/2026 17:07 | 100 | 8.56 |
| 06/17/2026 17:05 | 75 | 8.56 |
| 06/17/2026 17:05 | 125 | 8.56 |
| 06/17/2026 17:05 | 1 | 8.56 |
| 06/17/2026 17:05 | 24 | 8.56 |
| 06/17/2026 17:05 | 848 | 8.56 |
| 06/17/2026 17:05 | 106 | 8.56 |
| 06/17/2026 17:04 | 100 | 8.555 |
| 06/17/2026 17:04 | 100 | 8.55 |
| 06/17/2026 17:04 | 100 | 8.55 |
| 06/17/2026 17:04 | 100 | 8.55 |
| 06/17/2026 17:04 | 25 | 8.55 |
| 06/17/2026 17:04 | 75 | 8.55 |
| 06/17/2026 17:04 | 116 | 8.55 |
| 06/17/2026 17:04 | 28 | 8.55 |
| 06/17/2026 17:04 | 100 | 8.545 |
| 06/17/2026 17:04 | 244 | 8.545 |
| 06/17/2026 17:02 | 100 | 8.54 |
| 06/17/2026 17:02 | 200 | 8.54 |
| 06/17/2026 17:02 | 18 | 8.54 |
| 06/17/2026 17:02 | 100 | 8.54 |
| 06/17/2026 17:02 | 100 | 8.54 |
| 06/17/2026 17:02 | 100 | 8.54 |
| 06/17/2026 17:02 | 100 | 8.54 |
| 06/17/2026 17:02 | 104 | 8.54 |
| 06/17/2026 17:01 | 89 | 8.535 |
| 06/17/2026 17:01 | 32 | 8.54 |
| 06/17/2026 17:01 | 200 | 8.54 |
| 06/17/2026 17:01 | 20 | 8.54 |
| 06/17/2026 17:01 | 100 | 8.54 |
| 06/17/2026 17:01 | 100 | 8.55 |
| 06/17/2026 17:01 | 168 | 8.55 |
| 06/17/2026 17:01 | 43 | 8.55 |
| 06/17/2026 17:01 | 100 | 8.55 |
| 06/17/2026 17:01 | 100 | 8.55 |
| 06/17/2026 17:01 | 100 | 8.55 |
| 06/17/2026 17:01 | 120 | 8.55 |
| 06/17/2026 17:01 | 116 | 8.55 |
| 06/17/2026 17:01 | 80 | 8.55 |
| 06/17/2026 17:01 | 116 | 8.55 |
| 06/17/2026 17:01 | 10 | 8.55 |
| 06/17/2026 17:01 | 5 | 8.545 |
| 06/17/2026 17:01 | 416 | 8.545 |
| 06/17/2026 17:01 | 100 | 8.55 |
| 06/17/2026 17:01 | 5 | 8.55 |
| 06/17/2026 17:01 | 400 | 8.55 |
| 06/17/2026 17:01 | 136 | 8.55 |
| 06/17/2026 17:01 | 100 | 8.56 |
| 06/17/2026 17:01 | 21 | 8.56 |
| 06/17/2026 17:01 | 106 | 8.56 |
| 06/17/2026 17:00 | 20 | 8.56 |
| 06/17/2026 17:00 | 124 | 8.56 |
| 06/17/2026 17:00 | 113 | 8.56 |
| 06/17/2026 17:00 | 29 | 8.56 |
| 06/17/2026 17:00 | 100 | 8.56 |
| 06/17/2026 17:00 | 52 | 8.56 |
| 06/17/2026 17:00 | 96 | 8.555 |
| 06/17/2026 16:59 | 510 | 8.56 |
| 06/17/2026 16:59 | 76 | 8.56 |
| 06/17/2026 16:59 | 100 | 8.555 |
| 06/17/2026 16:59 | 100 | 8.555 |
| 06/17/2026 16:59 | 300 | 8.555 |
| 06/17/2026 16:59 | 300 | 8.55 |
| 06/17/2026 16:59 | 37 | 8.55 |
| 06/17/2026 16:59 | 63 | 8.55 |
| 06/17/2026 16:59 | 100 | 8.55 |
| 06/17/2026 16:59 | 200 | 8.55 |
| 06/17/2026 16:59 | 100 | 8.55 |
| 06/17/2026 16:59 | 136 | 8.55 |
| 06/17/2026 16:59 | 100 | 8.55 |
| 06/17/2026 16:59 | 100 | 8.55 |
| 06/17/2026 16:59 | 200 | 8.55 |
| 06/17/2026 16:59 | 200 | 8.55 |
| 06/17/2026 16:59 | 29 | 8.55 |
| 06/17/2026 16:59 | 1 | 8.55 |
| 06/17/2026 16:59 | 3 | 8.55 |
| 06/17/2026 16:59 | 2 | 8.55 |
| 06/17/2026 16:59 | 70 | 8.55 |
| 06/17/2026 16:59 | 46 | 8.55 |
| 06/17/2026 16:59 | 1 | 8.545 |
| 06/17/2026 16:59 | 20 | 8.54 |
| 06/17/2026 16:59 | 1 | 8.54 |
| 06/17/2026 16:59 | 1 | 8.54 |
| 06/17/2026 16:59 | 26 | 8.535 |
| 06/17/2026 16:58 | 20 | 8.53 |
| 06/17/2026 16:58 | 80 | 8.53 |
| 06/17/2026 16:58 | 20 | 8.53 |
| 06/17/2026 16:58 | 180 | 8.53 |
| 06/17/2026 16:58 | 20 | 8.53 |
| 06/17/2026 16:58 | 100 | 8.53 |
| 06/17/2026 16:58 | 7 | 8.53 |
| 06/17/2026 16:58 | 7 | 8.53 |
| 06/17/2026 16:58 | 21 | 8.53 |
| 06/17/2026 16:58 | 114 | 8.53 |
| 06/17/2026 16:58 | 100 | 8.52 |
| 06/17/2026 16:58 | 100 | 8.52 |
| 06/17/2026 16:58 | 100 | 8.52 |
| 06/17/2026 16:58 | 100 | 8.52 |
| 06/17/2026 16:58 | 600 | 8.52 |
| 06/17/2026 16:58 | 100 | 8.52 |
| 06/17/2026 16:58 | 100 | 8.52 |
| 06/17/2026 16:58 | 83 | 8.52 |
| 06/17/2026 16:58 | 100 | 8.52 |
| 06/17/2026 16:58 | 200 | 8.52 |
| 06/17/2026 16:58 | 118 | 8.52 |
| 06/17/2026 16:58 | 1 | 8.52 |
| 06/17/2026 16:58 | 100 | 8.515 |
| 06/17/2026 16:58 | 100 | 8.51 |
| 06/17/2026 16:58 | 25 | 8.51 |
| 06/17/2026 16:58 | 21 | 8.51 |
| 06/17/2026 16:58 | 7 | 8.51 |
| 06/17/2026 16:58 | 1 | 8.51 |
| 06/17/2026 16:58 | 130 | 8.51 |
| 06/17/2026 16:58 | 23 | 8.50 |
| 06/17/2026 16:58 | 300 | 8.50 |
| 06/17/2026 16:58 | 100 | 8.50 |
| 06/17/2026 16:58 | 116 | 8.50 |
| 06/17/2026 16:58 | 73 | 8.495 |
| 06/17/2026 16:57 | 40 | 8.49 |
| 06/17/2026 16:57 | 60 | 8.49 |
| 06/17/2026 16:57 | 40 | 8.49 |
| 06/17/2026 16:56 | 100 | 8.49 |
| 06/17/2026 16:56 | 100 | 8.49 |
| 06/17/2026 16:55 | 71 | 8.49 |
| 06/17/2026 16:55 | 29 | 8.49 |
| 06/17/2026 16:55 | 71 | 8.49 |
| 06/17/2026 16:55 | 128 | 8.49 |
| 06/17/2026 16:55 | 1 | 8.49 |
| 06/17/2026 16:55 | 2 | 8.495 |
| 06/17/2026 16:55 | 100 | 8.50 |
| 06/17/2026 16:55 | 116 | 8.50 |
| 06/17/2026 16:55 | 100 | 8.50 |
| 06/17/2026 16:55 | 100 | 8.50 |
| 06/17/2026 16:55 | 23 | 8.51 |
| 06/17/2026 16:55 | 8 | 8.51 |
| 06/17/2026 16:55 | 100 | 8.51 |
| 06/17/2026 16:55 | 200 | 8.51 |
| 06/17/2026 16:55 | 100 | 8.51 |
| 06/17/2026 16:55 | 7 | 8.51 |
| 06/17/2026 16:55 | 7 | 8.51 |
| 06/17/2026 16:55 | 100 | 8.51 |
| 06/17/2026 16:55 | 2 | 8.51 |
| 06/17/2026 16:55 | 63 | 8.51 |
| 06/17/2026 16:55 | 130 | 8.51 |
| 06/17/2026 16:55 | 66 | 8.51 |
| 06/17/2026 16:55 | 40 | 8.51 |
| 06/17/2026 16:55 | 1 | 8.515 |
| 06/17/2026 16:54 | 1 | 8.515 |
| 06/17/2026 16:53 | 1 | 8.515 |
| 06/17/2026 16:53 | 1 | 8.515 |
| 06/17/2026 16:52 | 1 | 8.515 |
| 06/17/2026 16:52 | 251 | 8.51 |
| 06/17/2026 16:52 | 49 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 21 | 8.51 |
| 06/17/2026 16:52 | 43 | 8.51 |
| 06/17/2026 16:52 | 130 | 8.51 |
| 06/17/2026 16:52 | 200 | 8.51 |
| 06/17/2026 16:52 | 251 | 8.505 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 234 | 8.51 |
| 06/17/2026 16:52 | 200 | 8.51 |
| 06/17/2026 16:52 | 65 | 8.51 |
| 06/17/2026 16:52 | 300 | 8.515 |
| 06/17/2026 16:52 | 300 | 8.515 |
| 06/17/2026 16:52 | 100 | 8.515 |
| 06/17/2026 16:52 | 64 | 8.51 |
| 06/17/2026 16:52 | 200 | 8.51 |
| 06/17/2026 16:52 | 130 | 8.51 |
| 06/17/2026 16:52 | 32 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 200 | 8.51 |
| 06/17/2026 16:52 | 34 | 8.51 |
| 06/17/2026 16:52 | 20 | 8.51 |
| 06/17/2026 16:52 | 72 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 200 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 64 | 8.51 |
| 06/17/2026 16:52 | 36 | 8.51 |
| 06/17/2026 16:52 | 25 | 8.51 |
| 06/17/2026 16:52 | 36 | 8.51 |
| 06/17/2026 16:52 | 200 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 12 | 8.51 |
| 06/17/2026 16:52 | 28 | 8.51 |
| 06/17/2026 16:52 | 7 | 8.51 |
| 06/17/2026 16:52 | 7 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 110 | 8.51 |
| 06/17/2026 16:52 | 200 | 8.51 |
| 06/17/2026 16:52 | 8 | 8.50 |
| 06/17/2026 16:52 | 10 | 8.50 |
| 06/17/2026 16:52 | 10 | 8.50 |
| 06/17/2026 16:52 | 23 | 8.50 |
| 06/17/2026 16:52 | 37 | 8.50 |
| 06/17/2026 16:52 | 63 | 8.50 |
| 06/17/2026 16:52 | 10 | 8.50 |
| 06/17/2026 16:52 | 60 | 8.50 |
| 06/17/2026 16:52 | 100 | 8.50 |
| 06/17/2026 16:52 | 100 | 8.50 |
| 06/17/2026 16:52 | 116 | 8.50 |
| 06/17/2026 16:52 | 72 | 8.50 |
| 06/17/2026 16:52 | 88 | 8.495 |
| 06/17/2026 16:52 | 1 | 8.495 |
| 06/17/2026 16:50 | 100 | 8.49 |
| 06/17/2026 16:49 | 100 | 8.49 |
| 06/17/2026 16:49 | 11 | 8.50 |
| 06/17/2026 16:49 | 200 | 8.50 |
| 06/17/2026 16:49 | 200 | 8.50 |
| 06/17/2026 16:49 | 100 | 8.50 |
| 06/17/2026 16:48 | 10 | 8.50 |
| 06/17/2026 16:48 | 125 | 8.495 |
| 06/17/2026 16:48 | 100 | 8.50 |
| 06/17/2026 16:48 | 98 | 8.50 |
| 06/17/2026 16:48 | 1 | 8.50 |
| 06/17/2026 16:48 | 22 | 8.50 |
| 06/17/2026 16:48 | 10 | 8.50 |
| 06/17/2026 16:48 | 200 | 8.50 |
| 06/17/2026 16:48 | 1 | 8.495 |
| 06/17/2026 16:48 | 100 | 8.495 |
| 06/17/2026 16:47 | 77 | 8.50 |
| 06/17/2026 16:47 | 34 | 8.50 |
| 06/17/2026 16:47 | 10 | 8.50 |
| 06/17/2026 16:47 | 1 | 8.50 |
| 06/17/2026 16:47 | 3 | 8.50 |
| 06/17/2026 16:47 | 37 | 8.50 |
| 06/17/2026 16:47 | 82 | 8.50 |
| 06/17/2026 16:47 | 16 | 8.50 |
| 06/17/2026 16:47 | 165 | 8.50 |
| 06/17/2026 16:47 | 19 | 8.50 |
| 06/17/2026 16:47 | 1 | 8.495 |
| 06/17/2026 16:47 | 1 | 8.495 |
| 06/17/2026 16:47 | 2 | 8.495 |
| 06/17/2026 16:47 | 2 | 8.495 |
| 06/17/2026 16:47 | 1 | 8.495 |
| 06/17/2026 16:47 | 2 | 8.495 |
| 06/17/2026 16:47 | 1 | 8.495 |
| 06/17/2026 16:47 | 1 | 8.495 |
| 06/17/2026 16:47 | 39 | 8.50 |
| 06/17/2026 16:47 | 10 | 8.50 |
| 06/17/2026 16:47 | 73 | 8.50 |
| 06/17/2026 16:47 | 100 | 8.50 |
| 06/17/2026 16:47 | 8 | 8.50 |
| 06/17/2026 16:47 | 100 | 8.50 |
| 06/17/2026 16:47 | 100 | 8.50 |
| 06/17/2026 16:46 | 73 | 8.51 |
| 06/17/2026 16:46 | 20 | 8.51 |
| 06/17/2026 16:46 | 100 | 8.51 |
| 06/17/2026 16:46 | 6 | 8.51 |
| 06/17/2026 16:46 | 94 | 8.51 |
| 06/17/2026 16:46 | 200 | 8.51 |
| 06/17/2026 16:46 | 6 | 8.51 |
| 06/17/2026 16:46 | 2 | 8.51 |
| 06/17/2026 16:46 | 21 | 8.51 |
| 06/17/2026 16:46 | 180 | 8.51 |
| 06/17/2026 16:46 | 52 | 8.51 |
| 06/17/2026 16:46 | 58 | 8.51 |
| 06/17/2026 16:46 | 81 | 8.505 |
| 06/17/2026 16:45 | 22 | 8.50 |
| 06/17/2026 16:45 | 78 | 8.50 |
| 06/17/2026 16:45 | 20 | 8.50 |
| 06/17/2026 16:45 | 6 | 8.50 |
| 06/17/2026 16:45 | 74 | 8.50 |
| 06/17/2026 16:45 | 22 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 100 | 8.50 |
| 06/17/2026 16:45 | 20 | 8.50 |
| 06/17/2026 16:45 | 20 | 8.50 |
| 06/17/2026 16:45 | 5 | 8.50 |
| 06/17/2026 16:45 | 60 | 8.50 |
| 06/17/2026 16:45 | 98 | 8.50 |
| 06/17/2026 16:45 | 74 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 2 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 2 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 2 | 8.50 |
| 06/17/2026 16:45 | 100 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 5 | 8.50 |
| 06/17/2026 16:45 | 1 | 8.50 |
| 06/17/2026 16:45 | 2 | 8.50 |
| 06/17/2026 16:45 | 3 | 8.50 |
| 06/17/2026 16:45 | 44 | 8.50 |
| 06/17/2026 16:45 | 25 | 8.50 |
| 06/17/2026 16:45 | 25 | 8.50 |
| 06/17/2026 16:44 | 75 | 8.50 |
| 06/17/2026 16:44 | 25 | 8.50 |
| 06/17/2026 16:44 | 36 | 8.50 |
| 06/17/2026 16:44 | 39 | 8.50 |
| 06/17/2026 16:44 | 61 | 8.50 |
| 06/17/2026 16:43 | 39 | 8.50 |
| 06/17/2026 16:43 | 1 | 8.50 |
| 06/17/2026 16:43 | 60 | 8.50 |
| 06/17/2026 16:43 | 30 | 8.50 |
| 06/17/2026 16:43 | 10 | 8.50 |
| 06/17/2026 16:43 | 100 | 8.50 |
| 06/17/2026 16:42 | 100 | 8.50 |
| 06/17/2026 16:42 | 1 | 8.505 |
| 06/17/2026 16:41 | 50 | 8.505 |
| 06/17/2026 16:41 | 125 | 8.505 |
| 06/17/2026 16:41 | 125 | 8.505 |
| 06/17/2026 16:41 | 85 | 8.505 |
| 06/17/2026 16:41 | 125 | 8.505 |
| 06/17/2026 16:40 | 100 | 8.50 |
| 06/17/2026 16:40 | 200 | 8.50 |
| 06/17/2026 16:40 | 200 | 8.50 |
| 06/17/2026 16:40 | 100 | 8.50 |
| 06/17/2026 16:40 | 100 | 8.50 |
| 06/17/2026 16:40 | 23 | 8.50 |
| 06/17/2026 16:40 | 98 | 8.50 |
| 06/17/2026 16:40 | 66 | 8.495 |
| 06/17/2026 16:40 | 50 | 8.49 |
| 06/17/2026 16:40 | 100 | 8.49 |
| 06/17/2026 16:40 | 20 | 8.49 |
| 06/17/2026 16:40 | 20 | 8.49 |
| 06/17/2026 16:40 | 100 | 8.49 |
| 06/17/2026 16:40 | 100 | 8.49 |
| 06/17/2026 16:40 | 600 | 8.49 |
| 06/17/2026 16:40 | 40 | 8.49 |
| 06/17/2026 16:40 | 100 | 8.49 |
| 06/17/2026 16:40 | 200 | 8.49 |
| 06/17/2026 16:40 | 68 | 8.49 |
| 06/17/2026 16:40 | 700 | 8.495 |
| 06/17/2026 16:40 | 100 | 8.495 |
| 06/17/2026 16:40 | 100 | 8.50 |
| 06/17/2026 16:40 | 100 | 8.50 |
| 06/17/2026 16:40 | 100 | 8.50 |
| 06/17/2026 16:40 | 15 | 8.50 |
| 06/17/2026 16:40 | 20 | 8.50 |
| 06/17/2026 16:40 | 100 | 8.50 |
| 06/17/2026 16:40 | 100 | 8.50 |
| 06/17/2026 16:40 | 100 | 8.50 |
| 06/17/2026 16:40 | 1 | 8.50 |
| 06/17/2026 16:40 | 28 | 8.50 |
| 06/17/2026 16:40 | 5 | 8.50 |
| 06/17/2026 16:40 | 18 | 8.50 |
| 06/17/2026 16:40 | 8 | 8.50 |
| 06/17/2026 16:40 | 30 | 8.50 |
| 06/17/2026 16:40 | 8 | 8.50 |
| 06/17/2026 16:40 | 4 | 8.50 |
| 06/17/2026 16:40 | 6 | 8.50 |
| 06/17/2026 16:40 | 4 | 8.50 |
| 06/17/2026 16:40 | 100 | 8.50 |
| 06/17/2026 16:40 | 52 | 8.51 |
| 06/17/2026 16:40 | 100 | 8.51 |
| 06/17/2026 16:40 | 100 | 8.51 |
| 06/17/2026 16:40 | 68 | 8.51 |
| 06/17/2026 16:40 | 300 | 8.51 |
| 06/17/2026 16:40 | 200 | 8.51 |
| 06/17/2026 16:40 | 100 | 8.505 |
| 06/17/2026 16:40 | 80 | 8.505 |
| 06/17/2026 16:40 | 10 | 8.51 |
| 06/17/2026 16:40 | 15 | 8.51 |
| 06/17/2026 16:40 | 110 | 8.51 |
| 06/17/2026 16:40 | 100 | 8.51 |
| 06/17/2026 16:40 | 200 | 8.51 |
| 06/17/2026 16:40 | 17 | 8.52 |
| 06/17/2026 16:40 | 100 | 8.52 |
| 06/17/2026 16:40 | 11 | 8.52 |
| 06/17/2026 16:40 | 172 | 8.52 |
| 06/17/2026 16:40 | 100 | 8.52 |
| 06/17/2026 16:40 | 100 | 8.52 |
| 06/17/2026 16:40 | 300 | 8.53 |
| 06/17/2026 16:40 | 100 | 8.53 |
| 06/17/2026 16:40 | 65 | 8.53 |
| 06/17/2026 16:40 | 1 | 8.53 |
| 06/17/2026 16:39 | 100 | 8.54 |
| 06/17/2026 16:39 | 1 | 8.54 |
| 06/17/2026 16:39 | 1 | 8.54 |
| 06/17/2026 16:39 | 200 | 8.54 |
| 06/17/2026 16:39 | 100 | 8.54 |
| 06/17/2026 16:39 | 200 | 8.54 |
| 06/17/2026 16:39 | 63 | 8.54 |
| 06/17/2026 16:39 | 198 | 8.54 |
| 06/17/2026 16:39 | 6 | 8.55 |
| 06/17/2026 16:39 | 32 | 8.55 |
| 06/17/2026 16:38 | 100 | 8.54 |
| 06/17/2026 16:38 | 143 | 8.54 |
| 06/17/2026 16:38 | 26 | 8.54 |
| 06/17/2026 16:38 | 26 | 8.54 |
| 06/17/2026 16:38 | 100 | 8.54 |
| 06/17/2026 16:38 | 200 | 8.54 |
| 06/17/2026 16:38 | 30 | 8.54 |
| 06/17/2026 16:38 | 74 | 8.54 |
| 06/17/2026 16:38 | 100 | 8.53 |
| 06/17/2026 16:38 | 37 | 8.53 |
| 06/17/2026 16:38 | 1 | 8.53 |
| 06/17/2026 16:38 | 6 | 8.53 |
| 06/17/2026 16:38 | 100 | 8.53 |
| 06/17/2026 16:38 | 114 | 8.53 |
| 06/17/2026 16:37 | 100 | 8.52 |
| 06/17/2026 16:37 | 100 | 8.52 |
| 06/17/2026 16:37 | 23 | 8.52 |
| 06/17/2026 16:37 | 6 | 8.52 |
| 06/17/2026 16:37 | 6 | 8.52 |
| 06/17/2026 16:37 | 62 | 8.52 |
| 06/17/2026 16:37 | 1 | 8.52 |
| 06/17/2026 16:37 | 20 | 8.52 |
| 06/17/2026 16:37 | 20 | 8.52 |
| 06/17/2026 16:37 | 30 | 8.52 |
| 06/17/2026 16:37 | 100 | 8.52 |
| 06/17/2026 16:37 | 1 | 8.515 |
| 06/17/2026 16:37 | 98 | 8.515 |
| 06/17/2026 16:37 | 16 | 8.515 |
| 06/17/2026 16:37 | 100 | 8.515 |
| 06/17/2026 16:37 | 100 | 8.51 |
| 06/17/2026 16:37 | 23 | 8.51 |
| 06/17/2026 16:37 | 100 | 8.51 |
| 06/17/2026 16:37 | 34 | 8.51 |
| 06/17/2026 16:37 | 100 | 8.51 |
| 06/17/2026 16:37 | 300 | 8.505 |
| 06/17/2026 16:37 | 88 | 8.505 |
| 06/17/2026 16:37 | 120 | 8.51 |
| 06/17/2026 16:37 | 100 | 8.51 |
| 06/17/2026 16:37 | 200 | 8.51 |
| 06/17/2026 16:37 | 100 | 8.51 |
| 06/17/2026 16:37 | 300 | 8.51 |
| 06/17/2026 16:37 | 94 | 8.51 |
| 06/17/2026 16:37 | 110 | 8.51 |
| 06/17/2026 16:37 | 100 | 8.51 |
| 06/17/2026 16:37 | 300 | 8.51 |
| 06/17/2026 16:37 | 85 | 8.51 |
| 06/17/2026 16:37 | 125 | 8.515 |
| 06/17/2026 16:37 | 20 | 8.515 |
| 06/17/2026 16:37 | 1 | 8.515 |
| 06/17/2026 16:37 | 21 | 8.515 |
| 06/17/2026 16:36 | 15 | 8.51 |
| 06/17/2026 16:36 | 85 | 8.51 |
| 06/17/2026 16:36 | 125 | 8.515 |
| 06/17/2026 16:36 | 125 | 8.515 |
| 06/17/2026 16:36 | 100 | 8.515 |
| 06/17/2026 16:36 | 86 | 8.515 |
| 06/17/2026 16:36 | 1 | 8.515 |
| 06/17/2026 16:35 | 1 | 8.515 |
| 06/17/2026 16:35 | 15 | 8.51 |
| 06/17/2026 16:35 | 4 | 8.51 |
| 06/17/2026 16:35 | 1 | 8.51 |
| 06/17/2026 16:35 | 30 | 8.51 |
| 06/17/2026 16:35 | 50 | 8.51 |
| 06/17/2026 16:34 | 100 | 8.52 |
| 06/17/2026 16:34 | 100 | 8.52 |
| 06/17/2026 16:34 | 89 | 8.52 |
| 06/17/2026 16:34 | 11 | 8.52 |
| 06/17/2026 16:34 | 89 | 8.52 |
| 06/17/2026 16:34 | 100 | 8.52 |
| 06/17/2026 16:34 | 11 | 8.52 |
| 06/17/2026 16:34 | 100 | 8.52 |
| 06/17/2026 16:33 | 15 | 8.52 |
| 06/17/2026 16:33 | 44 | 8.52 |
| 06/17/2026 16:33 | 100 | 8.52 |
| 06/17/2026 16:33 | 34 | 8.52 |
| 06/17/2026 16:33 | 20 | 8.52 |
| 06/17/2026 16:33 | 20 | 8.52 |
| 06/17/2026 16:33 | 120 | 8.52 |
| 06/17/2026 16:33 | 60 | 8.52 |
| 06/17/2026 16:33 | 80 | 8.52 |
| 06/17/2026 16:33 | 80 | 8.52 |
| 06/17/2026 16:33 | 120 | 8.52 |
| 06/17/2026 16:33 | 100 | 8.52 |
| 06/17/2026 16:33 | 29 | 8.515 |
| 06/17/2026 16:33 | 100 | 8.52 |
| 06/17/2026 16:33 | 12 | 8.52 |
| 06/17/2026 16:33 | 100 | 8.52 |
| 06/17/2026 16:33 | 186 | 8.52 |
| 06/17/2026 16:33 | 100 | 8.52 |
| 06/17/2026 16:33 | 14 | 8.52 |
| 06/17/2026 16:33 | 86 | 8.52 |
| 06/17/2026 16:33 | 100 | 8.525 |
| 06/17/2026 16:32 | 20 | 8.525 |
| 06/17/2026 16:32 | 66 | 8.525 |
| 06/17/2026 16:32 | 1 | 8.525 |
| 06/17/2026 16:32 | 100 | 8.525 |
| 06/17/2026 16:32 | 25 | 8.525 |
| 06/17/2026 16:32 | 15 | 8.525 |
| 06/17/2026 16:31 | 34 | 8.53 |
| 06/17/2026 16:31 | 100 | 8.53 |
| 06/17/2026 16:31 | 37 | 8.53 |
| 06/17/2026 16:31 | 100 | 8.53 |
| 06/17/2026 16:31 | 85 | 8.53 |
| 06/17/2026 16:31 | 43 | 8.53 |
| 06/17/2026 16:31 | 15 | 8.535 |
| 06/17/2026 16:30 | 1 | 8.53 |
| 06/17/2026 16:30 | 100 | 8.53 |
| 06/17/2026 16:30 | 5 | 8.53 |
| 06/17/2026 16:30 | 1 | 8.53 |
| 06/17/2026 16:30 | 100 | 8.53 |
| 06/17/2026 16:30 | 23 | 8.53 |
| 06/17/2026 16:30 | 77 | 8.53 |
| 06/17/2026 16:30 | 25 | 8.53 |
| 06/17/2026 16:30 | 100 | 8.53 |
| 06/17/2026 16:30 | 100 | 8.53 |
| 06/17/2026 16:30 | 43 | 8.53 |
| 06/17/2026 16:30 | 82 | 8.53 |
| 06/17/2026 16:30 | 100 | 8.525 |
| 06/17/2026 16:29 | 61 | 8.525 |
| 06/17/2026 16:29 | 88 | 8.525 |
| 06/17/2026 16:29 | 125 | 8.525 |
| 06/17/2026 16:29 | 79 | 8.52 |
| 06/17/2026 16:29 | 21 | 8.52 |
| 06/17/2026 16:29 | 10 | 8.52 |
| 06/17/2026 16:29 | 23 | 8.525 |
| 06/17/2026 16:29 | 277 | 8.525 |
| 06/17/2026 16:29 | 1 | 8.525 |
| 06/17/2026 16:29 | 22 | 8.525 |
| 06/17/2026 16:29 | 3 | 8.52 |
| 06/17/2026 16:29 | 70 | 8.52 |
| 06/17/2026 16:29 | 6 | 8.52 |
| 06/17/2026 16:29 | 21 | 8.52 |
| 06/17/2026 16:29 | 100 | 8.52 |
| 06/17/2026 16:28 | 62 | 8.52 |
| 06/17/2026 16:28 | 30 | 8.52 |
| 06/17/2026 16:28 | 17 | 8.52 |
| 06/17/2026 16:28 | 20 | 8.52 |
| 06/17/2026 16:28 | 26 | 8.52 |
| 06/17/2026 16:28 | 7 | 8.52 |
| 06/17/2026 16:28 | 93 | 8.52 |
| 06/17/2026 16:28 | 7 | 8.52 |
| 06/17/2026 16:28 | 89 | 8.52 |
| 06/17/2026 16:27 | 11 | 8.52 |
| 06/17/2026 16:27 | 89 | 8.52 |
| 06/17/2026 16:27 | 11 | 8.52 |
| 06/17/2026 16:27 | 79 | 8.52 |
| 06/17/2026 16:27 | 21 | 8.52 |
| 06/17/2026 16:27 | 11 | 8.525 |
| 06/17/2026 16:27 | 100 | 8.525 |
| 06/17/2026 16:27 | 34 | 8.525 |
| 06/17/2026 16:27 | 125 | 8.525 |
| 06/17/2026 16:26 | 81 | 8.52 |
| 06/17/2026 16:26 | 19 | 8.52 |
| 06/17/2026 16:26 | 81 | 8.52 |
| 06/17/2026 16:26 | 1 | 8.52 |
| 06/17/2026 16:26 | 18 | 8.52 |
| 06/17/2026 16:26 | 5 | 8.52 |
| 06/17/2026 16:26 | 5 | 8.52 |
| 06/17/2026 16:25 | 54 | 8.52 |
| 06/17/2026 16:25 | 46 | 8.52 |
| 06/17/2026 16:25 | 100 | 8.53 |
| 06/17/2026 16:25 | 200 | 8.53 |
| 06/17/2026 16:25 | 100 | 8.53 |
| 06/17/2026 16:25 | 82 | 8.53 |
| 06/17/2026 16:25 | 100 | 8.53 |
| 06/17/2026 16:25 | 20 | 8.53 |
| 06/17/2026 16:25 | 100 | 8.525 |
| 06/17/2026 16:25 | 75 | 8.53 |
| 06/17/2026 16:25 | 50 | 8.53 |
| 06/17/2026 16:25 | 40 | 8.53 |
| 06/17/2026 16:25 | 60 | 8.53 |
| 06/17/2026 16:25 | 40 | 8.53 |
| 06/17/2026 16:25 | 60 | 8.53 |
| 06/17/2026 16:25 | 3 | 8.53 |
| 06/17/2026 16:25 | 37 | 8.53 |
| 06/17/2026 16:25 | 63 | 8.53 |
| 06/17/2026 16:24 | 8 | 8.53 |
| 06/17/2026 16:24 | 30 | 8.53 |
| 06/17/2026 16:24 | 10 | 8.53 |
| 06/17/2026 16:24 | 52 | 8.53 |
| 06/17/2026 16:23 | 28 | 8.535 |
| 06/17/2026 16:23 | 100 | 8.54 |
| 06/17/2026 16:23 | 400 | 8.54 |
| 06/17/2026 16:23 | 74 | 8.54 |
| 06/17/2026 16:23 | 100 | 8.54 |
| 06/17/2026 16:23 | 16 | 8.55 |
| 06/17/2026 16:23 | 69 | 8.55 |
| 06/17/2026 16:23 | 31 | 8.55 |
| 06/17/2026 16:23 | 69 | 8.55 |
| 06/17/2026 16:23 | 15 | 8.55 |
| 06/17/2026 16:22 | 16 | 8.55 |
| 06/17/2026 16:22 | 84 | 8.55 |
| 06/17/2026 16:22 | 200 | 8.555 |
| 06/17/2026 16:22 | 1 | 8.555 |
| 06/17/2026 16:22 | 1 | 8.555 |
| 06/17/2026 16:22 | 57 | 8.555 |
| 06/17/2026 16:22 | 10 | 8.555 |
| 06/17/2026 16:21 | 100 | 8.555 |
| 06/17/2026 16:20 | 29 | 8.56 |
| 06/17/2026 16:20 | 179 | 8.56 |
| 06/17/2026 16:20 | 171 | 8.56 |
| 06/17/2026 16:20 | 73 | 8.56 |
| 06/17/2026 16:20 | 5 | 8.56 |
| 06/17/2026 16:20 | 91 | 8.56 |
| 06/17/2026 16:20 | 9 | 8.56 |
| 06/17/2026 16:20 | 5 | 8.56 |
| 06/17/2026 16:20 | 10 | 8.56 |
| 06/17/2026 16:20 | 76 | 8.56 |
| 06/17/2026 16:20 | 100 | 8.55 |
| 06/17/2026 16:20 | 38 | 8.55 |
| 06/17/2026 16:20 | 62 | 8.55 |
| 06/17/2026 16:20 | 24 | 8.55 |
| 06/17/2026 16:20 | 30 | 8.55 |
| 06/17/2026 16:20 | 100 | 8.55 |
| 06/17/2026 16:20 | 100 | 8.55 |
| 06/17/2026 16:20 | 84 | 8.55 |
| 06/17/2026 16:20 | 30 | 8.54 |
| 06/17/2026 16:20 | 125 | 8.545 |
| 06/17/2026 16:20 | 125 | 8.545 |
| 06/17/2026 16:20 | 125 | 8.545 |
| 06/17/2026 16:20 | 24 | 8.54 |
| 06/17/2026 16:20 | 200 | 8.54 |
| 06/17/2026 16:20 | 100 | 8.54 |
| 06/17/2026 16:20 | 100 | 8.54 |
| 06/17/2026 16:20 | 100 | 8.54 |
| 06/17/2026 16:20 | 100 | 8.54 |
| 06/17/2026 16:20 | 100 | 8.54 |
| 06/17/2026 16:20 | 74 | 8.54 |
| 06/17/2026 16:20 | 26 | 8.54 |
| 06/17/2026 16:20 | 28 | 8.54 |
| 06/17/2026 16:20 | 46 | 8.54 |
| 06/17/2026 16:19 | 4 | 8.545 |
| 06/17/2026 16:19 | 100 | 8.545 |
| 06/17/2026 16:19 | 100 | 8.545 |
| 06/17/2026 16:19 | 1 | 8.545 |
| 06/17/2026 16:19 | 200 | 8.55 |
| 06/17/2026 16:19 | 100 | 8.55 |
| 06/17/2026 16:19 | 164 | 8.55 |
| 06/17/2026 16:19 | 113 | 8.55 |
| 06/17/2026 16:19 | 84 | 8.55 |
| 06/17/2026 16:19 | 3 | 8.55 |
| 06/17/2026 16:18 | 7 | 8.55 |
| 06/17/2026 16:18 | 200 | 8.56 |
| 06/17/2026 16:18 | 15 | 8.56 |
| 06/17/2026 16:18 | 100 | 8.56 |
| 06/17/2026 16:18 | 100 | 8.56 |
| 06/17/2026 16:18 | 76 | 8.56 |
| 06/17/2026 16:18 | 100 | 8.56 |
| 06/17/2026 16:18 | 1 | 8.565 |
| 06/17/2026 16:18 | 1 | 8.565 |
| 06/17/2026 16:18 | 100 | 8.56 |
| 06/17/2026 16:18 | 76 | 8.56 |
| 06/17/2026 16:18 | 20 | 8.56 |
| 06/17/2026 16:18 | 60 | 8.56 |
| 06/17/2026 16:18 | 100 | 8.56 |
| 06/17/2026 16:18 | 100 | 8.56 |
| 06/17/2026 16:18 | 100 | 8.56 |
| 06/17/2026 16:18 | 5 | 8.56 |
| 06/17/2026 16:18 | 200 | 8.56 |
| 06/17/2026 16:18 | 100 | 8.56 |
| 06/17/2026 16:18 | 176 | 8.56 |
| 06/17/2026 16:18 | 24 | 8.56 |
| 06/17/2026 16:18 | 76 | 8.56 |
| 06/17/2026 16:18 | 1 | 8.565 |
| 06/17/2026 16:17 | 1 | 8.565 |
| 06/17/2026 16:17 | 100 | 8.57 |
| 06/17/2026 16:17 | 100 | 8.57 |
| 06/17/2026 16:17 | 20 | 8.57 |
| 06/17/2026 16:17 | 100 | 8.57 |
| 06/17/2026 16:17 | 1 | 8.57 |
| 06/17/2026 16:17 | 100 | 8.57 |
| 06/17/2026 16:17 | 68 | 8.57 |
| 06/17/2026 16:16 | 125 | 8.565 |
| 06/17/2026 16:16 | 16 | 8.56 |
| 06/17/2026 16:16 | 100 | 8.56 |
| 06/17/2026 16:16 | 60 | 8.56 |
| 06/17/2026 16:16 | 100 | 8.56 |
| 06/17/2026 16:16 | 100 | 8.56 |
| 06/17/2026 16:16 | 26 | 8.56 |
| 06/17/2026 16:16 | 76 | 8.56 |
| 06/17/2026 16:16 | 100 | 8.56 |
| 06/17/2026 16:16 | 100 | 8.555 |
| 06/17/2026 16:16 | 21 | 8.555 |
| 06/17/2026 16:16 | 100 | 8.56 |
| 06/17/2026 16:16 | 100 | 8.56 |
| 06/17/2026 16:16 | 300 | 8.56 |
| 06/17/2026 16:16 | 63 | 8.56 |
| 06/17/2026 16:16 | 35 | 8.565 |
| 06/17/2026 16:16 | 100 | 8.565 |
| 06/17/2026 16:15 | 30 | 8.565 |
| 06/17/2026 16:15 | 100 | 8.565 |
| 06/17/2026 16:15 | 100 | 8.565 |
| 06/17/2026 16:15 | 25 | 8.565 |
| 06/17/2026 16:15 | 100 | 8.565 |
| 06/17/2026 16:15 | 200 | 8.57 |
| 06/17/2026 16:15 | 13 | 8.57 |
| 06/17/2026 16:15 | 10 | 8.57 |
| 06/17/2026 16:15 | 68 | 8.57 |
| 06/17/2026 16:15 | 100 | 8.57 |
| 06/17/2026 16:15 | 100 | 8.58 |
| 06/17/2026 16:15 | 100 | 8.58 |
| 06/17/2026 16:15 | 178 | 8.58 |
| 06/17/2026 16:15 | 22 | 8.58 |
| 06/17/2026 16:15 | 78 | 8.58 |
| 06/17/2026 16:14 | 12 | 8.585 |
| 06/17/2026 16:14 | 100 | 8.58 |
| 06/17/2026 16:14 | 20 | 8.58 |
| 06/17/2026 16:14 | 100 | 8.58 |
| 06/17/2026 16:14 | 5 | 8.58 |
| 06/17/2026 16:14 | 73 | 8.58 |
| 06/17/2026 16:14 | 5 | 8.58 |
| 06/17/2026 16:14 | 5 | 8.58 |
| 06/17/2026 16:14 | 30 | 8.58 |
| 06/17/2026 16:14 | 40 | 8.58 |
| 06/17/2026 16:14 | 66 | 8.58 |
| 06/17/2026 16:14 | 68 | 8.57 |
| 06/17/2026 16:14 | 200 | 8.57 |
| 06/17/2026 16:14 | 60 | 8.57 |
| 06/17/2026 16:14 | 200 | 8.57 |
| 06/17/2026 16:14 | 100 | 8.57 |
| 06/17/2026 16:14 | 20 | 8.57 |
| 06/17/2026 16:14 | 100 | 8.57 |
| 06/17/2026 16:14 | 100 | 8.57 |
| 06/17/2026 16:14 | 58 | 8.57 |
| 06/17/2026 16:14 | 13 | 8.56 |
| 06/17/2026 16:13 | 42 | 8.57 |
| 06/17/2026 16:12 | 75 | 8.57 |
| 06/17/2026 16:12 | 25 | 8.57 |
| 06/17/2026 16:12 | 24 | 8.57 |
| 06/17/2026 16:12 | 1 | 8.57 |
| 06/17/2026 16:12 | 58 | 8.57 |
| 06/17/2026 16:12 | 54 | 8.56 |
| 06/17/2026 16:12 | 5 | 8.56 |
| 06/17/2026 16:12 | 26 | 8.56 |
| 06/17/2026 16:12 | 100 | 8.56 |
| 06/17/2026 16:12 | 30 | 8.56 |
| 06/17/2026 16:12 | 76 | 8.56 |
| 06/17/2026 16:12 | 42 | 8.56 |
| 06/17/2026 16:12 | 38 | 8.55 |
| 06/17/2026 16:12 | 62 | 8.55 |
| 06/17/2026 16:12 | 200 | 8.56 |
| 06/17/2026 16:11 | 40 | 8.56 |
| 06/17/2026 16:11 | 100 | 8.57 |
| 06/17/2026 16:11 | 100 | 8.57 |
| 06/17/2026 16:11 | 58 | 8.57 |
| 06/17/2026 16:11 | 56 | 8.57 |
| 06/17/2026 16:11 | 29 | 8.575 |
| 06/17/2026 16:10 | 35 | 8.575 |
| 06/17/2026 16:10 | 32 | 8.57 |
| 06/17/2026 16:10 | 168 | 8.57 |
| 06/17/2026 16:10 | 54 | 8.57 |
| 06/17/2026 16:10 | 100 | 8.57 |
| 06/17/2026 16:10 | 20 | 8.57 |
| 06/17/2026 16:10 | 100 | 8.57 |
| 06/17/2026 16:10 | 24 | 8.57 |
| 06/17/2026 16:10 | 58 | 8.57 |
| 06/17/2026 16:10 | 56 | 8.57 |
| 06/17/2026 16:09 | 15 | 8.565 |
| 06/17/2026 16:09 | 100 | 8.565 |
| 06/17/2026 16:09 | 12 | 8.57 |
| 06/17/2026 16:09 | 12 | 8.57 |
| 06/17/2026 16:09 | 49 | 8.57 |
| 06/17/2026 16:09 | 51 | 8.57 |
| 06/17/2026 16:09 | 49 | 8.57 |
| 06/17/2026 16:09 | 125 | 8.575 |
| 06/17/2026 16:09 | 9 | 8.57 |
| 06/17/2026 16:09 | 91 | 8.57 |
| 06/17/2026 16:08 | 100 | 8.575 |
| 06/17/2026 16:08 | 55 | 8.575 |
| 06/17/2026 16:08 | 1 | 8.575 |
| 06/17/2026 16:08 | 71 | 8.575 |
| 06/17/2026 16:08 | 1 | 8.575 |
| 06/17/2026 16:08 | 58 | 8.57 |
| 06/17/2026 16:08 | 91 | 8.57 |
| 06/17/2026 16:08 | 11 | 8.57 |
| 06/17/2026 16:08 | 89 | 8.57 |
| 06/17/2026 16:08 | 2 | 8.57 |
| 06/17/2026 16:08 | 51 | 8.57 |
| 06/17/2026 16:08 | 100 | 8.57 |
| 06/17/2026 16:08 | 58 | 8.57 |
| 06/17/2026 16:08 | 100 | 8.57 |
| 06/17/2026 16:08 | 12 | 8.57 |
| 06/17/2026 16:08 | 66 | 8.57 |
| 06/17/2026 16:08 | 25 | 8.57 |
| 06/17/2026 16:08 | 100 | 8.57 |
| 06/17/2026 16:08 | 17 | 8.57 |
| 06/17/2026 16:08 | 83 | 8.57 |
| 06/17/2026 16:08 | 26 | 8.57 |
| 06/17/2026 16:08 | 29 | 8.57 |
| 06/17/2026 16:07 | 45 | 8.57 |
| 06/17/2026 16:07 | 5 | 8.57 |
| 06/17/2026 16:07 | 50 | 8.57 |
| 06/17/2026 16:07 | 100 | 8.58 |
| 06/17/2026 16:07 | 100 | 8.58 |
| 06/17/2026 16:07 | 100 | 8.58 |
| 06/17/2026 16:07 | 100 | 8.58 |
| 06/17/2026 16:07 | 1 | 8.58 |
| 06/17/2026 16:07 | 99 | 8.58 |
| 06/17/2026 16:07 | 1 | 8.58 |
| 06/17/2026 16:07 | 1 | 8.58 |
| 06/17/2026 16:07 | 15 | 8.58 |
| 06/17/2026 16:07 | 83 | 8.58 |
| 06/17/2026 16:07 | 1 | 8.58 |
| 06/17/2026 16:07 | 16 | 8.58 |
| 06/17/2026 16:07 | 40 | 8.58 |
| 06/17/2026 16:07 | 1 | 8.585 |
| 06/17/2026 16:07 | 125 | 8.585 |
| 06/17/2026 16:07 | 1 | 8.585 |
| 06/17/2026 16:06 | 60 | 8.59 |
| 06/17/2026 16:06 | 100 | 8.595 |
| 06/17/2026 16:06 | 20 | 8.59 |
| 06/17/2026 16:06 | 20 | 8.59 |
| 06/17/2026 16:06 | 100 | 8.59 |
| 06/17/2026 16:06 | 18 | 8.59 |
| 06/17/2026 16:06 | 8 | 8.59 |
| 06/17/2026 16:06 | 20 | 8.59 |
| 06/17/2026 16:06 | 60 | 8.59 |
| 06/17/2026 16:06 | 1 | 8.59 |
| 06/17/2026 16:06 | 100 | 8.59 |
| 06/17/2026 16:05 | 6 | 8.585 |
| 06/17/2026 16:05 | 1 | 8.585 |
| 06/17/2026 16:05 | 1 | 8.585 |
| 06/17/2026 16:05 | 125 | 8.585 |
| 06/17/2026 16:04 | 50 | 8.585 |
| 06/17/2026 16:04 | 100 | 8.585 |
| 06/17/2026 16:04 | 60 | 8.59 |
| 06/17/2026 16:04 | 5 | 8.59 |
| 06/17/2026 16:04 | 80 | 8.59 |
| 06/17/2026 16:04 | 20 | 8.59 |
| 06/17/2026 16:04 | 53 | 8.59 |
| 06/17/2026 16:04 | 100 | 8.59 |
| 06/17/2026 16:04 | 1 | 8.59 |
| 06/17/2026 16:04 | 77 | 8.59 |
| 06/17/2026 16:04 | 36 | 8.585 |
| 06/17/2026 16:04 | 2 | 8.585 |
| 06/17/2026 16:03 | 100 | 8.59 |
| 06/17/2026 16:03 | 52 | 8.59 |
| 06/17/2026 16:03 | 125 | 8.60 |
| 06/17/2026 16:03 | 100 | 8.60 |
| 06/17/2026 16:03 | 4 | 8.60 |
| 06/17/2026 16:03 | 12 | 8.60 |
| 06/17/2026 16:03 | 58 | 8.60 |
| 06/17/2026 16:03 | 1 | 8.60 |
| 06/17/2026 16:03 | 31 | 8.61 |
| 06/17/2026 16:03 | 7 | 8.61 |
| 06/17/2026 16:03 | 62 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 43 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 62 | 8.61 |
| 06/17/2026 16:03 | 157 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 22 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.605 |
| 06/17/2026 16:03 | 22 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 200 | 8.615 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 29 | 8.61 |
| 06/17/2026 16:03 | 57 | 8.61 |
| 06/17/2026 16:03 | 52 | 8.61 |
| 06/17/2026 16:03 | 200 | 8.61 |
| 06/17/2026 16:03 | 60 | 8.61 |
| 06/17/2026 16:03 | 43 | 8.61 |
| 06/17/2026 16:03 | 14 | 8.61 |
| 06/17/2026 16:03 | 57 | 8.61 |
| 06/17/2026 16:03 | 43 | 8.61 |
| 06/17/2026 16:03 | 31 | 8.61 |
| 06/17/2026 16:03 | 11 | 8.61 |
| 06/17/2026 16:03 | 11 | 8.61 |
| 06/17/2026 16:03 | 52 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 31 | 8.61 |
| 06/17/2026 16:03 | 6 | 8.61 |
| 06/17/2026 16:03 | 52 | 8.61 |
| 06/17/2026 16:03 | 75 | 8.61 |
| 06/17/2026 16:03 | 34 | 8.61 |
| 06/17/2026 16:03 | 1 | 8.61 |
| 06/17/2026 16:03 | 34 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 157 | 8.61 |
| 06/17/2026 16:03 | 29 | 8.61 |
| 06/17/2026 16:03 | 125 | 8.605 |
| 06/17/2026 16:03 | 125 | 8.605 |
| 06/17/2026 16:03 | 125 | 8.605 |
| 06/17/2026 16:03 | 125 | 8.605 |
| 06/17/2026 16:03 | 100 | 8.605 |
| 06/17/2026 16:03 | 125 | 8.605 |
| 06/17/2026 16:03 | 125 | 8.605 |
| 06/17/2026 16:03 | 211 | 8.61 |
| 06/17/2026 16:03 | 289 | 8.61 |
| 06/17/2026 16:03 | 11 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 52 | 8.61 |
| 06/17/2026 16:03 | 48 | 8.61 |
| 06/17/2026 16:03 | 52 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 29 | 8.61 |
| 06/17/2026 16:03 | 13 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 12 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 100 | 8.61 |
| 06/17/2026 16:03 | 12 | 8.61 |
| 06/17/2026 16:03 | 4 | 8.61 |
| 06/17/2026 16:03 | 56 | 8.61 |
| 06/17/2026 16:03 | 6 | 8.61 |
| 06/17/2026 16:03 | 1 | 8.61 |
| 06/17/2026 16:03 | 15 | 8.615 |
| 06/17/2026 16:02 | 125 | 8.615 |
| 06/17/2026 16:02 | 100 | 8.62 |
| 06/17/2026 16:02 | 100 | 8.62 |
| 06/17/2026 16:02 | 60 | 8.62 |
| 06/17/2026 16:02 | 100 | 8.63 |
| 06/17/2026 16:02 | 93 | 8.63 |
| 06/17/2026 16:02 | 300 | 8.63 |
| 06/17/2026 16:02 | 81 | 8.63 |
| 06/17/2026 16:02 | 100 | 8.63 |
| 06/17/2026 16:02 | 1 | 8.63 |
| 06/17/2026 16:02 | 100 | 8.63 |
| 06/17/2026 16:02 | 54 | 8.63 |
| 06/17/2026 16:01 | 1 | 8.635 |
| 06/17/2026 16:01 | 1 | 8.63 |
| 06/17/2026 16:01 | 13 | 8.63 |
| 06/17/2026 16:01 | 6 | 8.63 |
| 06/17/2026 16:00 | 1 | 8.63 |
| 06/17/2026 16:00 | 100 | 8.63 |
| 06/17/2026 16:00 | 60 | 8.63 |
| 06/17/2026 16:00 | 100 | 8.63 |
| 06/17/2026 16:00 | 54 | 8.63 |
| 06/17/2026 16:00 | 65 | 8.63 |
| 06/17/2026 16:00 | 1 | 8.63 |
| 06/17/2026 16:00 | 49 | 8.64 |
| 06/17/2026 16:00 | 51 | 8.64 |
| 06/17/2026 16:00 | 54 | 8.64 |
| 06/17/2026 16:00 | 26 | 8.64 |
| 06/17/2026 16:00 | 26 | 8.64 |
| 06/17/2026 16:00 | 1 | 8.64 |
| 06/17/2026 16:00 | 42 | 8.64 |
| 06/17/2026 16:00 | 56 | 8.65 |
| 06/17/2026 16:00 | 1 | 8.65 |
| 06/17/2026 16:00 | 6 | 8.65 |
| 06/17/2026 15:59 | 11 | 8.65 |
| 06/17/2026 15:59 | 100 | 8.65 |
| 06/17/2026 15:59 | 100 | 8.65 |
| 06/17/2026 15:59 | 10 | 8.65 |
| 06/17/2026 15:59 | 11 | 8.65 |
| 06/17/2026 15:59 | 100 | 8.65 |
| 06/17/2026 15:59 | 28 | 8.65 |
| 06/17/2026 15:59 | 42 | 8.65 |
| 06/17/2026 15:59 | 1 | 8.65 |
| 06/17/2026 15:59 | 3 | 8.65 |
| 06/17/2026 15:59 | 6 | 8.65 |
| 06/17/2026 15:59 | 7 | 8.645 |
| 06/17/2026 15:58 | 10 | 8.64 |
| 06/17/2026 15:58 | 125 | 8.645 |
| 06/17/2026 15:58 | 125 | 8.645 |
| 06/17/2026 15:58 | 125 | 8.645 |
| 06/17/2026 15:58 | 9 | 8.645 |
| 06/17/2026 15:58 | 125 | 8.645 |
| 06/17/2026 15:58 | 100 | 8.65 |
| 06/17/2026 15:58 | 200 | 8.65 |
| 06/17/2026 15:58 | 300 | 8.65 |
| 06/17/2026 15:58 | 1 | 8.65 |
| 06/17/2026 15:58 | 100 | 8.65 |
| 06/17/2026 15:58 | 35 | 8.65 |
| 06/17/2026 15:58 | 1 | 8.65 |
| 06/17/2026 15:57 | 100 | 8.655 |
| 06/17/2026 15:57 | 10 | 8.65 |
| 06/17/2026 15:57 | 100 | 8.65 |
| 06/17/2026 15:57 | 11 | 8.65 |
| 06/17/2026 15:57 | 80 | 8.65 |
| 06/17/2026 15:57 | 20 | 8.65 |
| 06/17/2026 15:57 | 25 | 8.65 |
| 06/17/2026 15:57 | 55 | 8.65 |
| 06/17/2026 15:57 | 6 | 8.64 |
| 06/17/2026 15:56 | 100 | 8.64 |
| 06/17/2026 15:56 | 100 | 8.64 |
| 06/17/2026 15:56 | 12 | 8.64 |
| 06/17/2026 15:56 | 1 | 8.64 |
| 06/17/2026 15:56 | 100 | 8.64 |
| 06/17/2026 15:56 | 100 | 8.64 |
| 06/17/2026 15:56 | 60 | 8.64 |
| 06/17/2026 15:56 | 100 | 8.635 |
| 06/17/2026 15:56 | 125 | 8.635 |
| 06/17/2026 15:56 | 1 | 8.635 |
| 06/17/2026 15:56 | 5 | 8.635 |
| 06/17/2026 15:56 | 1 | 8.635 |
| 06/17/2026 15:55 | 16 | 8.63 |
| 06/17/2026 15:55 | 100 | 8.63 |
| 06/17/2026 15:55 | 5 | 8.63 |
| 06/17/2026 15:55 | 10 | 8.63 |
| 06/17/2026 15:55 | 100 | 8.63 |
| 06/17/2026 15:55 | 35 | 8.63 |
| 06/17/2026 15:55 | 100 | 8.63 |
| 06/17/2026 15:55 | 54 | 8.63 |
| 06/17/2026 15:55 | 1 | 8.625 |
| 06/17/2026 15:55 | 8 | 8.625 |
| 06/17/2026 15:55 | 100 | 8.625 |
| 06/17/2026 15:55 | 100 | 8.625 |
| 06/17/2026 15:54 | 100 | 8.62 |
| 06/17/2026 15:54 | 100 | 8.62 |
| 06/17/2026 15:54 | 32 | 8.62 |
| 06/17/2026 15:54 | 36 | 8.62 |
| 06/17/2026 15:54 | 60 | 8.62 |
| 06/17/2026 15:54 | 26 | 8.61 |
| 06/17/2026 15:54 | 27 | 8.61 |
| 06/17/2026 15:54 | 10 | 8.61 |
| 06/17/2026 15:54 | 63 | 8.61 |
| 06/17/2026 15:54 | 37 | 8.61 |
| 06/17/2026 15:54 | 100 | 8.61 |
| 06/17/2026 15:54 | 52 | 8.61 |
| 06/17/2026 15:54 | 13 | 8.61 |
| 06/17/2026 15:54 | 100 | 8.605 |
| 06/17/2026 15:54 | 11 | 8.605 |
| 06/17/2026 15:54 | 125 | 8.605 |
| 06/17/2026 15:54 | 46 | 8.61 |
| 06/17/2026 15:54 | 1 | 8.61 |
| 06/17/2026 15:53 | 53 | 8.61 |
| 06/17/2026 15:53 | 47 | 8.61 |
| 06/17/2026 15:53 | 5 | 8.61 |
| 06/17/2026 15:53 | 48 | 8.61 |
| 06/17/2026 15:53 | 52 | 8.61 |
| 06/17/2026 15:53 | 125 | 8.615 |
| 06/17/2026 15:53 | 100 | 8.615 |
| 06/17/2026 15:53 | 11 | 8.62 |
| 06/17/2026 15:53 | 60 | 8.62 |
| 06/17/2026 15:53 | 82 | 8.62 |
| 06/17/2026 15:53 | 100 | 8.625 |
| 06/17/2026 15:53 | 60 | 8.62 |
| 06/17/2026 15:53 | 24 | 8.62 |
| 06/17/2026 15:53 | 100 | 8.62 |
| 06/17/2026 15:53 | 98 | 8.62 |
| 06/17/2026 15:53 | 200 | 8.62 |
| 06/17/2026 15:53 | 11 | 8.62 |
| 06/17/2026 15:53 | 11 | 8.62 |
| 06/17/2026 15:53 | 60 | 8.62 |
| 06/17/2026 15:53 | 9 | 8.62 |
| 06/17/2026 15:53 | 100 | 8.62 |
| 06/17/2026 15:53 | 100 | 8.62 |
| 06/17/2026 15:53 | 180 | 8.62 |
| 06/17/2026 15:53 | 100 | 8.62 |
| 06/17/2026 15:53 | 30 | 8.62 |
| 06/17/2026 15:53 | 100 | 8.62 |
| 06/17/2026 15:53 | 8 | 8.62 |
| 06/17/2026 15:53 | 60 | 8.62 |
| 06/17/2026 15:53 | 1100 | 8.615 |
| 06/17/2026 15:53 | 40 | 8.62 |
| 06/17/2026 15:53 | 60 | 8.62 |
| 06/17/2026 15:52 | 125 | 8.625 |
| 06/17/2026 15:52 | 5 | 8.63 |
| 06/17/2026 15:52 | 54 | 8.63 |
| 06/17/2026 15:52 | 100 | 8.63 |
| 06/17/2026 15:52 | 100 | 8.63 |
| 06/17/2026 15:52 | 100 | 8.63 |
| 06/17/2026 15:52 | 10 | 8.63 |
| 06/17/2026 15:52 | 100 | 8.63 |
| 06/17/2026 15:52 | 27 | 8.63 |
| 06/17/2026 15:52 | 54 | 8.63 |
| 06/17/2026 15:52 | 100 | 8.62 |
| 06/17/2026 15:52 | 24 | 8.62 |
| 06/17/2026 15:52 | 200 | 8.62 |
| 06/17/2026 15:52 | 60 | 8.62 |
| 06/17/2026 15:52 | 100 | 8.615 |
| 06/17/2026 15:52 | 99 | 8.615 |
| 06/17/2026 15:52 | 1 | 8.625 |
| 06/17/2026 15:51 | 21 | 8.62 |
| 06/17/2026 15:51 | 19 | 8.63 |
| 06/17/2026 15:51 | 2 | 8.63 |
| 06/17/2026 15:51 | 1 | 8.63 |
| 06/17/2026 15:51 | 100 | 8.635 |
| 06/17/2026 15:51 | 19 | 8.64 |
| 06/17/2026 15:51 | 100 | 8.64 |
| 06/17/2026 15:51 | 2 | 8.64 |
| 06/17/2026 15:51 | 33 | 8.64 |
| 06/17/2026 15:51 | 100 | 8.64 |
| 06/17/2026 15:51 | 373 | 8.64 |
| 06/17/2026 15:51 | 327 | 8.64 |
| 06/17/2026 15:51 | 200 | 8.64 |
| 06/17/2026 15:51 | 100 | 8.64 |
| 06/17/2026 15:51 | 83 | 8.64 |
| 06/17/2026 15:51 | 17 | 8.64 |
| 06/17/2026 15:50 | 125 | 8.645 |
| 06/17/2026 15:50 | 100 | 8.64 |
| 06/17/2026 15:50 | 14 | 8.64 |
| 06/17/2026 15:50 | 100 | 8.64 |
| 06/17/2026 15:50 | 100 | 8.64 |
| 06/17/2026 15:50 | 60 | 8.64 |
| 06/17/2026 15:50 | 2 | 8.63 |
| 06/17/2026 15:50 | 54 | 8.63 |
| 06/17/2026 15:50 | 46 | 8.63 |
| 06/17/2026 15:50 | 54 | 8.63 |
| 06/17/2026 15:50 | 100 | 8.635 |
| 06/17/2026 15:50 | 1 | 8.635 |
| 06/17/2026 15:49 | 25 | 8.635 |
| 06/17/2026 15:49 | 1 | 8.635 |
| 06/17/2026 15:49 | 199 | 8.635 |
| 06/17/2026 15:49 | 100 | 8.635 |
| 06/17/2026 15:49 | 1 | 8.635 |
| 06/17/2026 15:49 | 100 | 8.64 |
| 06/17/2026 15:49 | 71 | 8.64 |
| 06/17/2026 15:49 | 28 | 8.64 |
| 06/17/2026 15:49 | 72 | 8.64 |
| 06/17/2026 15:49 | 100 | 8.645 |
| 06/17/2026 15:49 | 3 | 8.645 |
| 06/17/2026 15:49 | 100 | 8.645 |
| 06/17/2026 15:49 | 1 | 8.65 |
| 06/17/2026 15:49 | 200 | 8.65 |
| 06/17/2026 15:49 | 99 | 8.65 |
| 06/17/2026 15:49 | 5 | 8.65 |
| 06/17/2026 15:49 | 29 | 8.65 |
| 06/17/2026 15:49 | 36 | 8.65 |
| 06/17/2026 15:49 | 64 | 8.65 |
| 06/17/2026 15:49 | 200 | 8.66 |
| 06/17/2026 15:49 | 58 | 8.66 |
| 06/17/2026 15:49 | 36 | 8.67 |
| 06/17/2026 15:49 | 30 | 8.67 |
| 06/17/2026 15:49 | 100 | 8.67 |
| 06/17/2026 15:49 | 2 | 8.67 |
| 06/17/2026 15:49 | 540 | 8.67 |
| 06/17/2026 15:49 | 81 | 8.68 |
| 06/17/2026 15:49 | 60 | 8.68 |
| 06/17/2026 15:49 | 100 | 8.68 |
| 06/17/2026 15:49 | 5 | 8.68 |
| 06/17/2026 15:49 | 100 | 8.68 |
| 06/17/2026 15:49 | 100 | 8.68 |
| 06/17/2026 15:49 | 50 | 8.68 |
| 06/17/2026 15:49 | 100 | 8.675 |
| 06/17/2026 15:49 | 60 | 8.67 |
| 06/17/2026 15:49 | 2 | 8.67 |
| 06/17/2026 15:49 | 2 | 8.67 |
| 06/17/2026 15:49 | 1 | 8.67 |
| 06/17/2026 15:49 | 35 | 8.67 |
| 06/17/2026 15:49 | 31 | 8.67 |
| 06/17/2026 15:49 | 69 | 8.67 |
| 06/17/2026 15:49 | 1 | 8.675 |
| 06/17/2026 15:48 | 100 | 8.67 |
| 06/17/2026 15:48 | 5 | 8.67 |
| 06/17/2026 15:48 | 55 | 8.67 |
| 06/17/2026 15:48 | 45 | 8.67 |
| 06/17/2026 15:48 | 55 | 8.67 |
| 06/17/2026 15:48 | 100 | 8.67 |
| 06/17/2026 15:48 | 1 | 8.67 |
| 06/17/2026 15:48 | 100 | 8.67 |
| 06/17/2026 15:48 | 1 | 8.67 |
| 06/17/2026 15:48 | 66 | 8.67 |
| 06/17/2026 15:48 | 5 | 8.67 |
| 06/17/2026 15:47 | 100 | 8.67 |
| 06/17/2026 15:47 | 10 | 8.67 |
| 06/17/2026 15:47 | 106 | 8.67 |
| 06/17/2026 15:47 | 7 | 8.67 |
| 06/17/2026 15:47 | 3 | 8.67 |
| 06/17/2026 15:46 | 100 | 8.66 |
| 06/17/2026 15:46 | 1 | 8.66 |
| 06/17/2026 15:46 | 8 | 8.66 |
| 06/17/2026 15:46 | 101 | 8.66 |
| 06/17/2026 15:46 | 125 | 8.655 |
| 06/17/2026 15:46 | 75 | 8.655 |
| 06/17/2026 15:46 | 125 | 8.655 |
| 06/17/2026 15:46 | 58 | 8.66 |
| 06/17/2026 15:46 | 19 | 8.67 |
| 06/17/2026 15:46 | 66 | 8.67 |
| 06/17/2026 15:46 | 65 | 8.67 |
| 06/17/2026 15:46 | 23 | 8.67 |
| 06/17/2026 15:46 | 105 | 8.67 |
| 06/17/2026 15:46 | 100 | 8.67 |
| 06/17/2026 15:46 | 84 | 8.67 |
| 06/17/2026 15:46 | 4 | 8.67 |
| 06/17/2026 15:46 | 100 | 8.67 |
| 06/17/2026 15:46 | 100 | 8.67 |
| 06/17/2026 15:46 | 20 | 8.67 |
| 06/17/2026 15:46 | 14 | 8.67 |
| 06/17/2026 15:46 | 10 | 8.67 |
| 06/17/2026 15:46 | 8 | 8.67 |
| 06/17/2026 15:46 | 16 | 8.67 |
| 06/17/2026 15:46 | 50 | 8.67 |
| 06/17/2026 15:46 | 100 | 8.66 |
| 06/17/2026 15:46 | 1 | 8.66 |
| 06/17/2026 15:46 | 100 | 8.66 |
| 06/17/2026 15:46 | 16 | 8.66 |
| 06/17/2026 15:46 | 14 | 8.66 |
| 06/17/2026 15:46 | 20 | 8.66 |
| 06/17/2026 15:46 | 100 | 8.65 |
| 06/17/2026 15:46 | 64 | 8.65 |
| 06/17/2026 15:46 | 72 | 8.64 |
| 06/17/2026 15:46 | 100 | 8.64 |
| 06/17/2026 15:46 | 100 | 8.64 |
| 06/17/2026 15:46 | 84 | 8.64 |
| 06/17/2026 15:46 | 100 | 8.64 |
| 06/17/2026 15:46 | 4 | 8.64 |
| 06/17/2026 15:46 | 100 | 8.64 |
| 06/17/2026 15:46 | 59 | 8.64 |
| 06/17/2026 15:46 | 1 | 8.64 |
| 06/17/2026 15:46 | 100 | 8.65 |
| 06/17/2026 15:46 | 500 | 8.65 |
| 06/17/2026 15:46 | 1 | 8.65 |
| 06/17/2026 15:46 | 1 | 8.65 |
| 06/17/2026 15:46 | 200 | 8.65 |
| 06/17/2026 15:46 | 56 | 8.65 |
| 06/17/2026 15:46 | 100 | 8.65 |
| 06/17/2026 15:46 | 100 | 8.65 |
| 06/17/2026 15:46 | 1 | 8.65 |
| 06/17/2026 15:46 | 56 | 8.65 |
| 06/17/2026 15:46 | 125 | 8.645 |
| 06/17/2026 15:46 | 100 | 8.64 |
| 06/17/2026 15:46 | 5 | 8.64 |
| 06/17/2026 15:46 | 100 | 8.64 |
| 06/17/2026 15:46 | 45 | 8.64 |
| 06/17/2026 15:45 | 125 | 8.635 |
| 06/17/2026 15:45 | 1 | 8.635 |
| 06/17/2026 15:45 | 1 | 8.635 |
| 06/17/2026 15:45 | 1 | 8.635 |
| 06/17/2026 15:45 | 200 | 8.63 |
| 06/17/2026 15:45 | 200 | 8.63 |
| 06/17/2026 15:45 | 54 | 8.63 |
| 06/17/2026 15:45 | 100 | 8.625 |
| 06/17/2026 15:45 | 52 | 8.61 |
| 06/17/2026 15:44 | 100 | 8.60 |
| 06/17/2026 15:44 | 58 | 8.60 |
| 06/17/2026 15:44 | 100 | 8.60 |
| 06/17/2026 15:44 | 15 | 8.60 |
| 06/17/2026 15:44 | 100 | 8.60 |
| 06/17/2026 15:44 | 46 | 8.60 |
| 06/17/2026 15:44 | 100 | 8.60 |
| 06/17/2026 15:44 | 200 | 8.60 |
| 06/17/2026 15:44 | 25 | 8.60 |
| 06/17/2026 15:44 | 5 | 8.60 |
| 06/17/2026 15:44 | 58 | 8.60 |
| 06/17/2026 15:44 | 100 | 8.60 |
| 06/17/2026 15:44 | 125 | 8.605 |
| 06/17/2026 15:44 | 100 | 8.605 |
| 06/17/2026 15:44 | 48 | 8.61 |
| 06/17/2026 15:44 | 52 | 8.61 |
| 06/17/2026 15:44 | 100 | 8.605 |
| 06/17/2026 15:44 | 2 | 8.61 |
| 06/17/2026 15:44 | 2 | 8.61 |
| 06/17/2026 15:44 | 2 | 8.61 |
| 06/17/2026 15:44 | 1 | 8.61 |
| 06/17/2026 15:44 | 1 | 8.61 |
| 06/17/2026 15:44 | 1 | 8.61 |
| 06/17/2026 15:44 | 1 | 8.61 |
| 06/17/2026 15:44 | 100 | 8.61 |
| 06/17/2026 15:44 | 100 | 8.61 |
| 06/17/2026 15:44 | 1 | 8.61 |
| 06/17/2026 15:44 | 65 | 8.61 |
| 06/17/2026 15:44 | 478 | 8.61 |
| 06/17/2026 15:44 | 5 | 8.61 |
| 06/17/2026 15:44 | 15 | 8.61 |
| 06/17/2026 15:44 | 400 | 8.61 |
| 06/17/2026 15:44 | 52 | 8.61 |
| 06/17/2026 15:44 | 100 | 8.62 |
| 06/17/2026 15:44 | 60 | 8.62 |
| 06/17/2026 15:44 | 1 | 8.62 |
| 06/17/2026 15:44 | 100 | 8.62 |
| 06/17/2026 15:44 | 1 | 8.62 |
| 06/17/2026 15:44 | 100 | 8.62 |
| 06/17/2026 15:44 | 330 | 8.62 |
| 06/17/2026 15:44 | 60 | 8.62 |
| 06/17/2026 15:43 | 40 | 8.62 |
| 06/17/2026 15:43 | 60 | 8.62 |
| 06/17/2026 15:43 | 125 | 8.615 |
| 06/17/2026 15:43 | 100 | 8.61 |
| 06/17/2026 15:43 | 100 | 8.61 |
| 06/17/2026 15:43 | 100 | 8.61 |
| 06/17/2026 15:43 | 395 | 8.61 |
| 06/17/2026 15:43 | 52 | 8.61 |
| 06/17/2026 15:43 | 200 | 8.605 |
| 06/17/2026 15:43 | 100 | 8.60 |
| 06/17/2026 15:43 | 44 | 8.60 |
| 06/17/2026 15:43 | 100 | 8.60 |
| 06/17/2026 15:43 | 14 | 8.60 |
| 06/17/2026 15:43 | 200 | 8.595 |
| 06/17/2026 15:42 | 44 | 8.60 |
| 06/17/2026 15:42 | 1 | 8.595 |
| 06/17/2026 15:42 | 100 | 8.595 |
| 06/17/2026 15:42 | 1 | 8.595 |
| 06/17/2026 15:42 | 52 | 8.59 |
| 06/17/2026 15:42 | 200 | 8.59 |
| 06/17/2026 15:42 | 100 | 8.59 |
| 06/17/2026 15:42 | 1 | 8.59 |
| 06/17/2026 15:42 | 52 | 8.59 |
| 06/17/2026 15:42 | 100 | 8.585 |
| 06/17/2026 15:41 | 48 | 8.59 |
| 06/17/2026 15:41 | 52 | 8.59 |
| 06/17/2026 15:40 | 9 | 8.58 |
| 06/17/2026 15:40 | 42 | 8.58 |
| 06/17/2026 15:40 | 14 | 8.58 |
| 06/17/2026 15:40 | 125 | 8.565 |
| 06/17/2026 15:40 | 100 | 8.57 |
| 06/17/2026 15:40 | 100 | 8.57 |
| 06/17/2026 15:40 | 50 | 8.57 |
| 06/17/2026 15:40 | 1 | 8.575 |
| 06/17/2026 15:39 | 100 | 8.57 |
| 06/17/2026 15:39 | 100 | 8.57 |
| 06/17/2026 15:39 | 5 | 8.57 |
| 06/17/2026 15:39 | 50 | 8.57 |
| 06/17/2026 15:39 | 6 | 8.56 |
| 06/17/2026 15:38 | 37 | 8.56 |
| 06/17/2026 15:38 | 5 | 8.56 |
| 06/17/2026 15:38 | 10 | 8.56 |
| 06/17/2026 15:38 | 56 | 8.56 |
| 06/17/2026 15:38 | 300 | 8.56 |
| 06/17/2026 15:38 | 48 | 8.56 |
| 06/17/2026 15:38 | 91 | 8.57 |
| 06/17/2026 15:38 | 9 | 8.57 |
| 06/17/2026 15:38 | 56 | 8.575 |
| 06/17/2026 15:38 | 100 | 8.575 |
| 06/17/2026 15:38 | 100 | 8.58 |
| 06/17/2026 15:38 | 56 | 8.58 |
| 06/17/2026 15:38 | 1 | 8.58 |
| 06/17/2026 15:38 | 54 | 8.58 |
| 06/17/2026 15:38 | 5 | 8.58 |
| 06/17/2026 15:38 | 3 | 8.58 |
| 06/17/2026 15:38 | 48 | 8.58 |
| 06/17/2026 15:38 | 100 | 8.60 |
| 06/17/2026 15:38 | 58 | 8.60 |
| 06/17/2026 15:38 | 52 | 8.61 |
| 06/17/2026 15:38 | 1 | 8.61 |
| 06/17/2026 15:38 | 100 | 8.61 |
| 06/17/2026 15:37 | 158 | 8.60 |
| 06/17/2026 15:37 | 10 | 8.60 |
| 06/17/2026 15:37 | 5 | 8.60 |
| 06/17/2026 15:37 | 100 | 8.60 |
| 06/17/2026 15:37 | 58 | 8.60 |
| 06/17/2026 15:37 | 100 | 8.60 |
| 06/17/2026 15:37 | 66 | 8.60 |
| 06/17/2026 15:37 | 34 | 8.60 |
| 06/17/2026 15:37 | 58 | 8.60 |
| 06/17/2026 15:36 | 10 | 8.61 |
| 06/17/2026 15:36 | 108 | 8.61 |
| 06/17/2026 15:36 | 10 | 8.60 |
| 06/17/2026 15:36 | 1 | 8.60 |
| 06/17/2026 15:36 | 100 | 8.60 |
| 06/17/2026 15:36 | 58 | 8.60 |
| 06/17/2026 15:36 | 200 | 8.60 |
| 06/17/2026 15:36 | 14 | 8.59 |
| 06/17/2026 15:36 | 400 | 8.59 |
| 06/17/2026 15:36 | 43 | 8.59 |
| 06/17/2026 15:36 | 1 | 8.59 |
| 06/17/2026 15:36 | 125 | 8.58 |
| 06/17/2026 15:36 | 48 | 8.58 |
| 06/17/2026 15:35 | 100 | 8.58 |
| 06/17/2026 15:35 | 100 | 8.58 |
| 06/17/2026 15:35 | 100 | 8.58 |
| 06/17/2026 15:35 | 48 | 8.58 |
| 06/17/2026 15:35 | 44 | 8.59 |
| 06/17/2026 15:35 | 125 | 8.59 |
| 06/17/2026 15:35 | 164 | 8.55 |
| 06/17/2026 15:35 | 1 | 8.55 |
| 06/17/2026 15:35 | 1 | 8.55 |
| 06/17/2026 15:35 | 10 | 8.55 |
| 06/17/2026 15:35 | 1 | 8.55 |
| 06/17/2026 15:35 | 10 | 8.54 |
| 06/17/2026 15:34 | 50 | 8.52 |
| 06/17/2026 15:34 | 125 | 8.52 |
| 06/17/2026 15:34 | 125 | 8.52 |
| 06/17/2026 15:34 | 200 | 8.52 |
| 06/17/2026 15:34 | 10 | 8.52 |
| 06/17/2026 15:34 | 100 | 8.52 |
| 06/17/2026 15:34 | 4 | 8.52 |
| 06/17/2026 15:34 | 100 | 8.52 |
| 06/17/2026 15:33 | 10 | 8.52 |
| 06/17/2026 15:33 | 125 | 8.525 |
| 06/17/2026 15:32 | 1 | 8.53 |
| 06/17/2026 15:32 | 65 | 8.52 |
| 06/17/2026 15:32 | 35 | 8.52 |
| 06/17/2026 15:32 | 100 | 8.52 |
| 06/17/2026 15:32 | 5 | 8.52 |
| 06/17/2026 15:32 | 100 | 8.52 |
| 06/17/2026 15:31 | 125 | 8.535 |
| 06/17/2026 15:31 | 100 | 8.53 |
| 06/17/2026 15:31 | 100 | 8.53 |
| 06/17/2026 15:31 | 100 | 8.53 |
| 06/17/2026 15:31 | 200 | 8.53 |
| 06/17/2026 15:31 | 199 | 8.54 |
| 06/17/2026 15:31 | 22 | 8.54 |
| 06/17/2026 15:31 | 34 | 8.54 |
| 06/17/2026 15:31 | 4000 | 8.54 |
| 06/17/2026 15:31 | 65 | 8.55 |
| 06/17/2026 15:31 | 1 | 8.56 |
| 06/17/2026 15:31 | 1 | 8.57 |
| 06/17/2026 15:31 | 200 | 8.57 |
| 06/17/2026 15:31 | 6 | 8.56 |
| 06/17/2026 15:31 | 94 | 8.56 |
| 06/17/2026 15:31 | 100 | 8.56 |
| 06/17/2026 15:31 | 86 | 8.56 |
| 06/17/2026 15:31 | 92 | 8.56 |
| 06/17/2026 15:31 | 24 | 8.56 |
| 06/17/2026 15:30 | 125 | 8.58 |
| 06/17/2026 15:30 | 114 | 8.58 |
| 06/17/2026 15:30 | 1100 | 8.57 |
| 06/17/2026 15:30 | 78 | 8.57 |
| 06/17/2026 15:30 | 2 | 8.57 |
| 06/17/2026 15:30 | 8 | 8.57 |
| 06/17/2026 15:30 | 69 | 8.51 |
| 06/17/2026 15:30 | 57 | 8.51 |
| 06/17/2026 15:30 | 26133 | 8.51 |
| 06/17/2026 15:30 | 254 | 8.54 |
| 06/17/2026 15:30 | 100 | 8.54 |
| 06/17/2026 15:26 | 4 | 8.59 |
| 06/17/2026 15:26 | 1 | 8.59 |
| 06/17/2026 15:26 | 2 | 8.59 |
| 06/17/2026 15:26 | 41 | 8.59 |
| 06/17/2026 15:26 | 60 | 8.59 |
| 06/17/2026 15:26 | 43 | 8.59 |
| 06/17/2026 15:26 | 4 | 8.59 |
| 06/17/2026 15:26 | 4 | 8.59 |
| 06/17/2026 15:25 | 1 | 8.59 |
| 06/17/2026 14:18 | 4 | 8.60 |
| 06/17/2026 11:28 | 1 | 8.53 |
| 06/17/2026 11:28 | 1 | 8.55 |
| 06/17/2026 11:28 | 1 | 8.60 |
| 06/17/2026 11:28 | 1 | 8.66 |
| 06/17/2026 11:28 | 3 | 8.63 |
| 06/17/2026 11:28 | 1 | 8.65 |
| 06/17/2026 11:28 | 1 | 8.66 |
| 06/17/2026 11:28 | 3 | 8.63 |
| 06/17/2026 11:28 | 2 | 8.65 |
| 06/17/2026 11:27 | 1 | 8.66 |
| 06/17/2026 11:27 | 1 | 8.66 |
| 06/17/2026 11:27 | 3 | 8.62 |
| 06/17/2026 11:27 | 1 | 8.62 |
| 06/17/2026 11:27 | 3 | 8.63 |
| 06/17/2026 11:27 | 1 | 8.65 |
| 06/17/2026 11:27 | 1 | 8.65 |
| 06/17/2026 11:27 | 1 | 8.53 |
| 06/17/2026 11:27 | 1 | 8.54 |
| 06/17/2026 11:27 | 1 | 8.54 |
| 06/17/2026 11:27 | 220 | 8.53 |
| 06/17/2026 11:27 | 1 | 8.53 |
| 06/17/2026 11:27 | 250 | 8.53 |
| 06/17/2026 11:27 | 1 | 8.53 |
| 06/17/2026 11:27 | 1 | 8.53 |
| 06/17/2026 11:27 | 249 | 8.53 |
| 06/17/2026 11:27 | 1 | 8.53 |
| 06/17/2026 11:27 | 1 | 8.54 |
| 06/17/2026 11:27 | 228 | 8.53 |
| 06/17/2026 11:27 | 22 | 8.53 |
| 06/17/2026 11:27 | 1 | 8.53 |
| 06/17/2026 11:27 | 1 | 8.53 |
| 06/17/2026 11:27 | 220 | 8.53 |
| 06/17/2026 11:27 | 2 | 8.53 |
| 06/17/2026 11:27 | 10 | 8.53 |
| 06/17/2026 11:27 | 18 | 8.53 |
| 06/17/2026 11:27 | 1 | 8.53 |
| 06/17/2026 11:27 | 250 | 8.53 |
| 06/17/2026 11:27 | 1 | 8.53 |
| 06/17/2026 11:27 | 5 | 8.53 |
| 06/17/2026 11:27 | 244 | 8.53 |
| 06/17/2026 11:27 | 1 | 8.53 |
| 06/17/2026 11:27 | 1 | 8.55 |
| 06/17/2026 11:27 | 1 | 8.54 |
| 06/17/2026 11:27 | 1 | 8.54 |
| 06/17/2026 11:27 | 1 | 8.54 |
| 06/17/2026 11:27 | 1 | 8.54 |
| 06/17/2026 11:27 | 1 | 8.55 |
| 06/17/2026 11:27 | 1 | 8.54 |
| 06/17/2026 11:27 | 1 | 8.54 |
| 06/17/2026 11:27 | 1 | 8.54 |
| 06/17/2026 11:27 | 1 | 8.54 |
| 06/17/2026 11:27 | 20 | 8.54 |
| 06/17/2026 11:27 | 1 | 8.54 |
| 06/17/2026 11:27 | 1 | 8.55 |
| 06/17/2026 11:27 | 190 | 8.54 |
| 06/17/2026 11:27 | 19 | 8.54 |
| 06/17/2026 11:27 | 19 | 8.54 |
| 06/17/2026 11:27 | 1 | 8.54 |
| 06/17/2026 11:26 | 1 | 8.59 |
| 06/17/2026 11:26 | 1 | 8.59 |
| 06/17/2026 11:26 | 1 | 8.59 |
| 06/17/2026 11:26 | 1 | 8.59 |
| 06/17/2026 11:26 | 1 | 8.59 |
| 06/17/2026 11:26 | 1 | 8.59 |
| 06/17/2026 11:26 | 1 | 8.59 |
| 06/17/2026 11:26 | 1 | 8.59 |
| 06/17/2026 11:26 | 1 | 8.59 |
| 06/17/2026 11:26 | 1 | 8.59 |
| 06/17/2026 11:08 | 9 | 8.66 |