Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.47
+0.06
(
+0.64% )
|
9.47
|
13,100 |
9.48
|
4,000 |
Master data
| Company | ADMA Biologics Inc |
|---|---|
| CCY | USD |
| ISIN | US0008991046 |
| Valor | 20794750 |
| Symbol | ADMA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 223.985 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.121 B |
Main data
| Last | - | 02:00:00 | 9.47 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.41 |
| Day Change % | - | - | +0.64% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 487,756.00 |
| Turnover | - | - | 4,606,509.31 |
| Previous year close | - | 01/01/2026 | 18.24 |
| YTD % | - | - | -48.41% |
Performance (Previous year close 18.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.35 (08/07/2026) |
9.245 (08/13/2026) |
-4.34% |
| 4 Weeks | 10.35 (08/07/2026) |
8.17 (07/25/2026) |
+6.81% |
| 12 Weeks | 10.35 (08/07/2026) |
7.45 (06/03/2026) |
+11.23% |
| Perf. after 01.01 | - | - | -48.41% |
| 26 Weeks | 17.16 (03/03/2026) |
7.22 (03/27/2026) |
-41.14% |
| 52 Weeks | 20.43 (12/13/2025) |
7.22 (03/27/2026) |
-44.55% |
Difference trading
| Open | - | 15:30:01 | 9.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.47 |
| Bid Size | - | - | 13,100 |
| Ask | - | 21:59:59 | 9.48 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 44.60% |
|---|---|
| Hist. Vol 90 days | 37.51% |
| Hist. Vol 180 days | 65.62% |
| Hist. Vol 250 days | 55.37% |
Difference price
| Previous Day High | 9.86 |
|---|---|
| Previous Day Low | 9.245 |
News
| No news for this instrument |