Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:54:38
|
Bid
07/16/2026 -
16:55:36
|
Bid Volume |
Ask
07/16/2026 -
16:55:36
|
Ask Volume |
|---|---|---|---|---|
|
130.62
-0.24
(
-0.18% )
|
130.57
|
400 |
130.97
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:54 | 25 | 130.67 |
| 07/16/2026 16:54 | 25 | 130.67 |
| 07/16/2026 16:54 | 55 | 130.65 |
| 07/16/2026 16:54 | 25 | 130.65 |
| 07/16/2026 16:54 | 10 | 130.64 |
| 07/16/2026 16:54 | 25 | 130.64 |
| 07/16/2026 16:54 | 42 | 130.64 |
| 07/16/2026 16:54 | 49 | 130.64 |
| 07/16/2026 16:54 | 38 | 130.64 |
| 07/16/2026 16:54 | 4 | 130.64 |
| 07/16/2026 16:54 | 4 | 130.64 |
| 07/16/2026 16:54 | 45 | 130.62 |
| 07/16/2026 16:54 | 4 | 130.64 |
| 07/16/2026 16:54 | 42 | 130.64 |
| 07/16/2026 16:54 | 50 | 130.62 |
| 07/16/2026 16:54 | 100 | 130.62 |
| 07/16/2026 16:54 | 1 | 130.62 |
| 07/16/2026 16:54 | 56 | 130.62 |
| 07/16/2026 16:54 | 1 | 130.62 |
| 07/16/2026 16:54 | 1 | 130.62 |
| 07/16/2026 16:54 | 1 | 130.62 |
| 07/16/2026 16:54 | 1 | 130.62 |
| 07/16/2026 16:54 | 1 | 130.62 |
| 07/16/2026 16:54 | 1 | 130.62 |
| 07/16/2026 16:54 | 1 | 130.62 |
| 07/16/2026 16:54 | 1 | 130.62 |
| 07/16/2026 16:54 | 1 | 130.62 |
| 07/16/2026 16:54 | 1 | 130.62 |
| 07/16/2026 16:54 | 2 | 130.62 |
| 07/16/2026 16:54 | 1 | 130.62 |
| 07/16/2026 16:54 | 199 | 130.62 |
| 07/16/2026 16:54 | 35 | 130.62 |
| 07/16/2026 16:54 | 36 | 130.62 |
| 07/16/2026 16:53 | 36 | 130.52 |
| 07/16/2026 16:53 | 1 | 130.47 |
| 07/16/2026 16:53 | 36 | 130.47 |
| 07/16/2026 16:53 | 1 | 130.47 |
| 07/16/2026 16:53 | 64 | 130.47 |
| 07/16/2026 16:53 | 170 | 130.47 |
| 07/16/2026 16:53 | 100 | 130.47 |
| 07/16/2026 16:53 | 36 | 130.47 |
| 07/16/2026 16:53 | 12 | 130.47 |
| 07/16/2026 16:53 | 36 | 130.47 |
| 07/16/2026 16:53 | 99 | 130.47 |
| 07/16/2026 16:53 | 1 | 130.47 |
| 07/16/2026 16:53 | 100 | 130.49 |
| 07/16/2026 16:53 | 20 | 130.45 |
| 07/16/2026 16:53 | 60 | 130.46 |
| 07/16/2026 16:53 | 100 | 130.48 |
| 07/16/2026 16:53 | 1 | 130.48 |
| 07/16/2026 16:53 | 70 | 130.49 |
| 07/16/2026 16:53 | 69 | 130.53 |
| 07/16/2026 16:53 | 31 | 130.53 |
| 07/16/2026 16:53 | 100 | 130.53 |
| 07/16/2026 16:53 | 1 | 130.50 |
| 07/16/2026 16:53 | 60 | 130.51 |
| 07/16/2026 16:53 | 38 | 130.51 |
| 07/16/2026 16:53 | 42 | 130.51 |
| 07/16/2026 16:53 | 20 | 130.51 |
| 07/16/2026 16:53 | 38 | 130.52 |
| 07/16/2026 16:53 | 62 | 130.52 |
| 07/16/2026 16:53 | 38 | 130.54 |
| 07/16/2026 16:53 | 12 | 130.54 |
| 07/16/2026 16:53 | 8 | 130.64 |
| 07/16/2026 16:53 | 100 | 130.60 |
| 07/16/2026 16:53 | 50 | 130.54 |
| 07/16/2026 16:53 | 1 | 130.54 |
| 07/16/2026 16:53 | 29 | 130.55 |
| 07/16/2026 16:53 | 21 | 130.58 |
| 07/16/2026 16:53 | 29 | 130.58 |
| 07/16/2026 16:53 | 1 | 130.59 |
| 07/16/2026 16:53 | 18 | 130.59 |
| 07/16/2026 16:53 | 23 | 130.60 |
| 07/16/2026 16:53 | 14 | 130.60 |
| 07/16/2026 16:53 | 20 | 130.60 |
| 07/16/2026 16:53 | 60 | 130.61 |
| 07/16/2026 16:53 | 29 | 130.61 |
| 07/16/2026 16:53 | 100 | 130.61 |
| 07/16/2026 16:53 | 1 | 130.61 |
| 07/16/2026 16:53 | 1 | 130.62 |
| 07/16/2026 16:53 | 50 | 130.62 |
| 07/16/2026 16:53 | 100 | 130.62 |
| 07/16/2026 16:53 | 100 | 130.62 |
| 07/16/2026 16:53 | 50 | 130.62 |
| 07/16/2026 16:53 | 100 | 130.62 |
| 07/16/2026 16:53 | 100 | 130.63 |
| 07/16/2026 16:53 | 50 | 130.63 |
| 07/16/2026 16:53 | 60 | 130.63 |
| 07/16/2026 16:53 | 29 | 130.63 |
| 07/16/2026 16:53 | 29 | 130.63 |
| 07/16/2026 16:53 | 12 | 130.64 |
| 07/16/2026 16:53 | 14 | 130.65 |
| 07/16/2026 16:53 | 40 | 130.71 |
| 07/16/2026 16:53 | 60 | 130.69 |
| 07/16/2026 16:53 | 100 | 130.69 |
| 07/16/2026 16:53 | 10 | 130.71 |
| 07/16/2026 16:53 | 10 | 130.715 |
| 07/16/2026 16:53 | 47 | 130.79 |
| 07/16/2026 16:53 | 53 | 130.75 |
| 07/16/2026 16:53 | 107 | 130.75 |
| 07/16/2026 16:53 | 12 | 130.79 |
| 07/16/2026 16:53 | 100 | 130.78 |
| 07/16/2026 16:53 | 160 | 130.77 |
| 07/16/2026 16:53 | 1091 | 130.75 |
| 07/16/2026 16:53 | 100 | 130.74 |
| 07/16/2026 16:53 | 100 | 130.74 |
| 07/16/2026 16:53 | 83 | 130.74 |
| 07/16/2026 16:53 | 6 | 130.74 |
| 07/16/2026 16:53 | 11 | 130.74 |
| 07/16/2026 16:53 | 36 | 130.74 |
| 07/16/2026 16:53 | 36 | 130.74 |
| 07/16/2026 16:53 | 100 | 130.77 |
| 07/16/2026 16:53 | 50 | 130.74 |
| 07/16/2026 16:53 | 2 | 130.80 |
| 07/16/2026 16:53 | 100 | 130.80 |
| 07/16/2026 16:53 | 300 | 130.80 |
| 07/16/2026 16:53 | 300 | 130.80 |
| 07/16/2026 16:53 | 28 | 130.86 |
| 07/16/2026 16:53 | 153 | 130.86 |
| 07/16/2026 16:53 | 269 | 130.86 |
| 07/16/2026 16:53 | 101 | 130.86 |
| 07/16/2026 16:53 | 22 | 130.86 |
| 07/16/2026 16:53 | 41 | 130.86 |
| 07/16/2026 16:53 | 29 | 130.86 |
| 07/16/2026 16:53 | 90 | 130.86 |
| 07/16/2026 16:53 | 100 | 130.86 |
| 07/16/2026 16:53 | 1 | 130.86 |
| 07/16/2026 16:53 | 61 | 130.85 |
| 07/16/2026 16:53 | 40 | 130.84 |
| 07/16/2026 16:53 | 18 | 130.65 |
| 07/16/2026 16:53 | 10 | 130.73 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.83 |
| 07/16/2026 16:53 | 4 | 130.83 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 4 | 130.84 |
| 07/16/2026 16:53 | 21 | 130.81 |
| 07/16/2026 16:53 | 98 | 130.74 |
| 07/16/2026 16:53 | 100 | 130.71 |
| 07/16/2026 16:53 | 94 | 130.59 |
| 07/16/2026 16:53 | 100 | 130.61 |
| 07/16/2026 16:53 | 1 | 130.61 |
| 07/16/2026 16:52 | 10 | 130.71 |
| 07/16/2026 16:52 | 80 | 130.59 |
| 07/16/2026 16:52 | 10 | 130.71 |
| 07/16/2026 16:52 | 10 | 130.71 |
| 07/16/2026 16:52 | 10 | 130.71 |
| 07/16/2026 16:52 | 10 | 130.71 |
| 07/16/2026 16:52 | 5 | 130.765 |
| 07/16/2026 16:52 | 5 | 130.765 |
| 07/16/2026 16:52 | 5 | 130.765 |
| 07/16/2026 16:52 | 5 | 130.765 |
| 07/16/2026 16:52 | 5 | 130.765 |
| 07/16/2026 16:52 | 5 | 130.76 |
| 07/16/2026 16:52 | 4 | 130.705 |
| 07/16/2026 16:52 | 5 | 130.71 |
| 07/16/2026 16:52 | 56 | 130.78 |
| 07/16/2026 16:52 | 56 | 130.78 |
| 07/16/2026 16:51 | 74 | 130.55 |
| 07/16/2026 16:51 | 47 | 130.55 |
| 07/16/2026 16:51 | 100 | 130.56 |
| 07/16/2026 16:51 | 10 | 130.69 |
| 07/16/2026 16:51 | 11 | 130.69 |
| 07/16/2026 16:51 | 89 | 130.71 |
| 07/16/2026 16:51 | 10 | 130.78 |
| 07/16/2026 16:51 | 10 | 130.78 |
| 07/16/2026 16:50 | 1 | 130.75 |
| 07/16/2026 16:50 | 25 | 130.75 |
| 07/16/2026 16:50 | 25 | 130.75 |
| 07/16/2026 16:50 | 1 | 130.75 |
| 07/16/2026 16:50 | 2 | 130.74 |
| 07/16/2026 16:50 | 50 | 130.73 |
| 07/16/2026 16:50 | 3 | 130.73 |
| 07/16/2026 16:50 | 1 | 130.66 |
| 07/16/2026 16:50 | 41 | 130.73 |
| 07/16/2026 16:50 | 2 | 130.73 |
| 07/16/2026 16:50 | 54 | 130.55 |
| 07/16/2026 16:50 | 25 | 130.56 |
| 07/16/2026 16:49 | 20 | 130.55 |
| 07/16/2026 16:49 | 10 | 130.54 |
| 07/16/2026 16:49 | 40 | 130.54 |
| 07/16/2026 16:49 | 60 | 130.54 |
| 07/16/2026 16:49 | 1 | 130.59 |
| 07/16/2026 16:49 | 2 | 130.59 |
| 07/16/2026 16:49 | 10 | 130.59 |
| 07/16/2026 16:49 | 100 | 130.59 |
| 07/16/2026 16:49 | 10 | 130.59 |
| 07/16/2026 16:49 | 10 | 130.59 |
| 07/16/2026 16:49 | 10 | 130.59 |
| 07/16/2026 16:49 | 10 | 130.59 |
| 07/16/2026 16:49 | 26 | 130.59 |
| 07/16/2026 16:49 | 80 | 130.59 |
| 07/16/2026 16:49 | 99 | 130.60 |
| 07/16/2026 16:49 | 100 | 130.61 |
| 07/16/2026 16:49 | 1 | 130.61 |
| 07/16/2026 16:49 | 12 | 130.60 |
| 07/16/2026 16:48 | 4 | 130.67 |
| 07/16/2026 16:48 | 1 | 130.57 |
| 07/16/2026 16:48 | 4 | 130.58 |
| 07/16/2026 16:48 | 10 | 130.58 |
| 07/16/2026 16:48 | 20 | 130.58 |
| 07/16/2026 16:48 | 25 | 130.64 |
| 07/16/2026 16:48 | 25 | 130.64 |
| 07/16/2026 16:48 | 100 | 130.64 |
| 07/16/2026 16:48 | 20 | 130.65 |
| 07/16/2026 16:48 | 9 | 130.65 |
| 07/16/2026 16:48 | 8 | 130.65 |
| 07/16/2026 16:48 | 10 | 130.65 |
| 07/16/2026 16:48 | 10 | 130.65 |
| 07/16/2026 16:48 | 15 | 130.65 |
| 07/16/2026 16:48 | 17 | 130.63 |
| 07/16/2026 16:48 | 83 | 130.63 |
| 07/16/2026 16:48 | 17 | 130.64 |
| 07/16/2026 16:48 | 10 | 130.65 |
| 07/16/2026 16:48 | 20 | 130.68 |
| 07/16/2026 16:48 | 20 | 130.68 |
| 07/16/2026 16:48 | 50 | 130.69 |
| 07/16/2026 16:48 | 20 | 130.69 |
| 07/16/2026 16:48 | 30 | 130.70 |
| 07/16/2026 16:48 | 20 | 130.70 |
| 07/16/2026 16:48 | 9 | 130.71 |
| 07/16/2026 16:48 | 100 | 130.71 |
| 07/16/2026 16:48 | 14 | 130.72 |
| 07/16/2026 16:48 | 100 | 130.72 |
| 07/16/2026 16:48 | 200 | 130.72 |
| 07/16/2026 16:47 | 2 | 130.79 |
| 07/16/2026 16:47 | 2 | 130.79 |
| 07/16/2026 16:47 | 25 | 130.79 |
| 07/16/2026 16:47 | 25 | 130.79 |
| 07/16/2026 16:47 | 25 | 130.79 |
| 07/16/2026 16:47 | 25 | 130.79 |
| 07/16/2026 16:47 | 25 | 130.79 |
| 07/16/2026 16:47 | 25 | 130.79 |
| 07/16/2026 16:47 | 25 | 130.785 |
| 07/16/2026 16:46 | 100 | 130.76 |
| 07/16/2026 16:46 | 13 | 130.76 |
| 07/16/2026 16:46 | 100 | 130.76 |
| 07/16/2026 16:46 | 1 | 130.76 |
| 07/16/2026 16:46 | 129 | 130.75 |
| 07/16/2026 16:46 | 1 | 130.69 |
| 07/16/2026 16:46 | 25 | 130.69 |
| 07/16/2026 16:46 | 3 | 130.69 |
| 07/16/2026 16:46 | 6 | 130.70 |
| 07/16/2026 16:46 | 10 | 130.73 |
| 07/16/2026 16:46 | 20 | 130.84 |
| 07/16/2026 16:46 | 1 | 130.81 |
| 07/16/2026 16:46 | 5 | 130.81 |
| 07/16/2026 16:46 | 95 | 130.81 |
| 07/16/2026 16:46 | 100 | 130.81 |
| 07/16/2026 16:46 | 5 | 130.83 |
| 07/16/2026 16:46 | 10 | 130.82 |
| 07/16/2026 16:46 | 7 | 130.82 |
| 07/16/2026 16:46 | 100 | 130.82 |
| 07/16/2026 16:46 | 24 | 130.82 |
| 07/16/2026 16:46 | 76 | 130.82 |
| 07/16/2026 16:46 | 20 | 130.82 |
| 07/16/2026 16:46 | 2 | 130.83 |
| 07/16/2026 16:46 | 2 | 130.83 |
| 07/16/2026 16:46 | 100 | 130.84 |
| 07/16/2026 16:45 | 100 | 130.88 |
| 07/16/2026 16:45 | 100 | 130.91 |
| 07/16/2026 16:45 | 2 | 130.90 |
| 07/16/2026 16:45 | 2 | 130.90 |
| 07/16/2026 16:45 | 2 | 130.90 |
| 07/16/2026 16:44 | 2 | 130.96 |
| 07/16/2026 16:44 | 70 | 130.91 |
| 07/16/2026 16:44 | 1 | 130.91 |
| 07/16/2026 16:44 | 1 | 130.85 |
| 07/16/2026 16:44 | 9 | 130.85 |
| 07/16/2026 16:44 | 1 | 130.85 |
| 07/16/2026 16:44 | 1 | 130.87 |
| 07/16/2026 16:44 | 40 | 130.91 |
| 07/16/2026 16:44 | 21 | 130.91 |
| 07/16/2026 16:44 | 75 | 130.91 |
| 07/16/2026 16:44 | 25 | 130.91 |
| 07/16/2026 16:43 | 5 | 130.87 |
| 07/16/2026 16:43 | 16 | 130.87 |
| 07/16/2026 16:43 | 4 | 130.87 |
| 07/16/2026 16:43 | 100 | 130.86 |
| 07/16/2026 16:43 | 80 | 130.87 |
| 07/16/2026 16:43 | 25 | 130.86 |
| 07/16/2026 16:43 | 28 | 130.86 |
| 07/16/2026 16:43 | 34 | 130.86 |
| 07/16/2026 16:43 | 13 | 130.86 |
| 07/16/2026 16:43 | 4 | 130.86 |
| 07/16/2026 16:43 | 14 | 130.86 |
| 07/16/2026 16:43 | 14 | 130.86 |
| 07/16/2026 16:43 | 7 | 130.85 |
| 07/16/2026 16:43 | 11 | 130.84 |
| 07/16/2026 16:43 | 2 | 130.84 |
| 07/16/2026 16:43 | 1 | 130.67 |
| 07/16/2026 16:43 | 26 | 130.67 |
| 07/16/2026 16:43 | 74 | 130.61 |
| 07/16/2026 16:43 | 36 | 130.62 |
| 07/16/2026 16:43 | 64 | 130.62 |
| 07/16/2026 16:43 | 10 | 130.62 |
| 07/16/2026 16:43 | 2 | 130.62 |
| 07/16/2026 16:43 | 10 | 130.62 |
| 07/16/2026 16:43 | 100 | 130.62 |
| 07/16/2026 16:43 | 21 | 130.63 |
| 07/16/2026 16:43 | 13 | 130.63 |
| 07/16/2026 16:43 | 20 | 130.63 |
| 07/16/2026 16:43 | 67 | 130.63 |
| 07/16/2026 16:43 | 10 | 130.63 |
| 07/16/2026 16:43 | 10 | 130.63 |
| 07/16/2026 16:43 | 100 | 130.63 |
| 07/16/2026 16:42 | 100 | 130.67 |
| 07/16/2026 16:42 | 100 | 130.68 |
| 07/16/2026 16:42 | 10 | 130.68 |
| 07/16/2026 16:42 | 100 | 130.68 |
| 07/16/2026 16:42 | 10 | 130.70 |
| 07/16/2026 16:42 | 4 | 130.70 |
| 07/16/2026 16:42 | 15 | 130.70 |
| 07/16/2026 16:42 | 85 | 130.70 |
| 07/16/2026 16:42 | 10 | 130.70 |
| 07/16/2026 16:42 | 100 | 130.70 |
| 07/16/2026 16:42 | 5 | 130.72 |
| 07/16/2026 16:42 | 4 | 130.79 |
| 07/16/2026 16:42 | 5 | 130.73 |
| 07/16/2026 16:40 | 30 | 130.58 |
| 07/16/2026 16:40 | 7 | 130.695 |
| 07/16/2026 16:40 | 9 | 130.72 |
| 07/16/2026 16:40 | 2 | 130.72 |
| 07/16/2026 16:40 | 5 | 130.79 |
| 07/16/2026 16:40 | 15 | 130.78 |
| 07/16/2026 16:40 | 10 | 130.76 |
| 07/16/2026 16:40 | 1 | 130.76 |
| 07/16/2026 16:40 | 1 | 130.64 |
| 07/16/2026 16:40 | 45 | 130.54 |
| 07/16/2026 16:39 | 53 | 130.52 |
| 07/16/2026 16:39 | 83 | 130.56 |
| 07/16/2026 16:39 | 20 | 130.56 |
| 07/16/2026 16:39 | 38 | 130.57 |
| 07/16/2026 16:39 | 1 | 130.56 |
| 07/16/2026 16:38 | 20 | 130.63 |
| 07/16/2026 16:38 | 30 | 130.62 |
| 07/16/2026 16:38 | 20 | 130.62 |
| 07/16/2026 16:38 | 1 | 130.61 |
| 07/16/2026 16:38 | 20 | 130.50 |
| 07/16/2026 16:38 | 10 | 130.64 |
| 07/16/2026 16:38 | 25 | 130.65 |
| 07/16/2026 16:38 | 100 | 130.69 |
| 07/16/2026 16:38 | 58 | 130.69 |
| 07/16/2026 16:38 | 18 | 130.69 |
| 07/16/2026 16:38 | 24 | 130.69 |
| 07/16/2026 16:38 | 10 | 130.69 |
| 07/16/2026 16:38 | 25 | 130.69 |
| 07/16/2026 16:38 | 8 | 130.76 |
| 07/16/2026 16:38 | 10 | 130.76 |
| 07/16/2026 16:38 | 15 | 130.76 |
| 07/16/2026 16:38 | 75 | 130.72 |
| 07/16/2026 16:38 | 25 | 130.72 |
| 07/16/2026 16:38 | 5 | 130.72 |
| 07/16/2026 16:38 | 5 | 130.72 |
| 07/16/2026 16:38 | 10 | 130.72 |
| 07/16/2026 16:38 | 100 | 130.72 |
| 07/16/2026 16:38 | 2 | 130.71 |
| 07/16/2026 16:38 | 5 | 130.71 |
| 07/16/2026 16:38 | 17 | 130.65 |
| 07/16/2026 16:38 | 20 | 130.58 |
| 07/16/2026 16:37 | 100 | 130.49 |
| 07/16/2026 16:37 | 100 | 130.57 |
| 07/16/2026 16:37 | 100 | 130.56 |
| 07/16/2026 16:36 | 20 | 130.51 |
| 07/16/2026 16:36 | 100 | 130.46 |
| 07/16/2026 16:36 | 10 | 130.46 |
| 07/16/2026 16:36 | 10 | 130.46 |
| 07/16/2026 16:36 | 100 | 130.46 |
| 07/16/2026 16:36 | 5 | 130.46 |
| 07/16/2026 16:36 | 95 | 130.46 |
| 07/16/2026 16:36 | 5 | 130.47 |
| 07/16/2026 16:36 | 1 | 130.51 |
| 07/16/2026 16:36 | 100 | 130.51 |
| 07/16/2026 16:36 | 10 | 130.51 |
| 07/16/2026 16:36 | 10 | 130.51 |
| 07/16/2026 16:36 | 41 | 130.51 |
| 07/16/2026 16:36 | 39 | 130.51 |
| 07/16/2026 16:36 | 20 | 130.51 |
| 07/16/2026 16:36 | 1 | 130.52 |
| 07/16/2026 16:36 | 99 | 130.52 |
| 07/16/2026 16:36 | 1 | 130.53 |
| 07/16/2026 16:36 | 41 | 130.59 |
| 07/16/2026 16:36 | 1 | 130.59 |
| 07/16/2026 16:36 | 2 | 130.59 |
| 07/16/2026 16:36 | 69 | 130.57 |
| 07/16/2026 16:35 | 100 | 130.53 |
| 07/16/2026 16:35 | 1 | 130.60 |
| 07/16/2026 16:35 | 43 | 130.62 |
| 07/16/2026 16:35 | 1 | 130.62 |
| 07/16/2026 16:35 | 20 | 130.63 |
| 07/16/2026 16:35 | 3 | 130.60 |
| 07/16/2026 16:35 | 1 | 130.61 |
| 07/16/2026 16:35 | 1 | 130.63 |
| 07/16/2026 16:35 | 1 | 130.64 |
| 07/16/2026 16:35 | 1 | 130.69 |
| 07/16/2026 16:35 | 21 | 130.69 |
| 07/16/2026 16:35 | 79 | 130.69 |
| 07/16/2026 16:34 | 62 | 130.73 |
| 07/16/2026 16:34 | 38 | 130.73 |
| 07/16/2026 16:34 | 62 | 130.74 |
| 07/16/2026 16:34 | 38 | 130.74 |
| 07/16/2026 16:34 | 100 | 130.74 |
| 07/16/2026 16:34 | 100 | 130.74 |
| 07/16/2026 16:34 | 50 | 130.75 |
| 07/16/2026 16:34 | 30 | 130.81 |
| 07/16/2026 16:34 | 5 | 130.86 |
| 07/16/2026 16:34 | 3 | 130.88 |
| 07/16/2026 16:34 | 100 | 130.81 |
| 07/16/2026 16:34 | 5 | 130.74 |
| 07/16/2026 16:34 | 40 | 130.74 |
| 07/16/2026 16:34 | 10 | 130.74 |
| 07/16/2026 16:34 | 99 | 130.74 |
| 07/16/2026 16:34 | 1 | 130.74 |
| 07/16/2026 16:34 | 89 | 130.74 |
| 07/16/2026 16:34 | 10 | 130.74 |
| 07/16/2026 16:34 | 87 | 130.74 |
| 07/16/2026 16:34 | 13 | 130.74 |
| 07/16/2026 16:34 | 6 | 130.74 |
| 07/16/2026 16:34 | 100 | 130.80 |
| 07/16/2026 16:34 | 2 | 130.82 |
| 07/16/2026 16:34 | 2 | 130.87 |
| 07/16/2026 16:34 | 18 | 130.82 |
| 07/16/2026 16:34 | 100 | 130.83 |
| 07/16/2026 16:34 | 100 | 130.86 |
| 07/16/2026 16:34 | 7 | 130.84 |
| 07/16/2026 16:34 | 22 | 130.84 |
| 07/16/2026 16:34 | 18 | 130.84 |
| 07/16/2026 16:34 | 31 | 130.84 |
| 07/16/2026 16:34 | 48 | 130.84 |
| 07/16/2026 16:34 | 32 | 130.84 |
| 07/16/2026 16:34 | 1 | 130.85 |
| 07/16/2026 16:34 | 10 | 130.88 |
| 07/16/2026 16:34 | 9 | 130.88 |
| 07/16/2026 16:34 | 7 | 130.89 |
| 07/16/2026 16:33 | 100 | 130.87 |
| 07/16/2026 16:33 | 100 | 130.88 |
| 07/16/2026 16:33 | 17 | 131.04 |
| 07/16/2026 16:33 | 99 | 130.85 |
| 07/16/2026 16:33 | 1 | 130.86 |
| 07/16/2026 16:32 | 38 | 130.84 |
| 07/16/2026 16:32 | 30 | 130.84 |
| 07/16/2026 16:32 | 10 | 130.84 |
| 07/16/2026 16:32 | 100 | 130.84 |
| 07/16/2026 16:32 | 35 | 130.85 |
| 07/16/2026 16:32 | 10 | 130.85 |
| 07/16/2026 16:32 | 5 | 130.85 |
| 07/16/2026 16:32 | 2 | 130.86 |
| 07/16/2026 16:32 | 6 | 131.05 |
| 07/16/2026 16:32 | 100 | 131.05 |
| 07/16/2026 16:32 | 10 | 131.06 |
| 07/16/2026 16:32 | 8 | 131.02 |
| 07/16/2026 16:32 | 65 | 130.85 |
| 07/16/2026 16:32 | 10 | 130.85 |
| 07/16/2026 16:32 | 1 | 130.86 |
| 07/16/2026 16:31 | 66 | 130.87 |
| 07/16/2026 16:31 | 10 | 130.88 |
| 07/16/2026 16:31 | 100 | 130.89 |
| 07/16/2026 16:30 | 76 | 130.89 |
| 07/16/2026 16:30 | 100 | 130.90 |
| 07/16/2026 16:30 | 10 | 131.04 |
| 07/16/2026 16:30 | 10 | 131.04 |
| 07/16/2026 16:30 | 10 | 131.035 |
| 07/16/2026 16:30 | 10 | 131.05 |
| 07/16/2026 16:30 | 100 | 131.05 |
| 07/16/2026 16:30 | 10 | 131.06 |
| 07/16/2026 16:29 | 100 | 131.11 |
| 07/16/2026 16:29 | 1 | 131.12 |
| 07/16/2026 16:29 | 10 | 131.12 |
| 07/16/2026 16:29 | 61 | 131.12 |
| 07/16/2026 16:29 | 39 | 131.12 |
| 07/16/2026 16:29 | 10 | 131.12 |
| 07/16/2026 16:29 | 1 | 131.13 |
| 07/16/2026 16:29 | 25 | 131.14 |
| 07/16/2026 16:29 | 25 | 131.14 |
| 07/16/2026 16:29 | 50 | 131.14 |
| 07/16/2026 16:29 | 70 | 131.15 |
| 07/16/2026 16:29 | 100 | 131.15 |
| 07/16/2026 16:29 | 67 | 131.15 |
| 07/16/2026 16:29 | 49 | 131.15 |
| 07/16/2026 16:29 | 100 | 131.16 |
| 07/16/2026 16:29 | 51 | 131.15 |
| 07/16/2026 16:29 | 1 | 131.16 |
| 07/16/2026 16:29 | 12 | 131.16 |
| 07/16/2026 16:29 | 100 | 131.16 |
| 07/16/2026 16:29 | 1 | 131.16 |
| 07/16/2026 16:29 | 42 | 131.16 |
| 07/16/2026 16:29 | 25 | 131.16 |
| 07/16/2026 16:29 | 33 | 131.16 |
| 07/16/2026 16:29 | 5 | 131.16 |
| 07/16/2026 16:29 | 195 | 131.16 |
| 07/16/2026 16:29 | 5 | 131.17 |
| 07/16/2026 16:28 | 1 | 131.26 |
| 07/16/2026 16:28 | 7 | 131.26 |
| 07/16/2026 16:28 | 25 | 131.215 |
| 07/16/2026 16:28 | 25 | 131.215 |
| 07/16/2026 16:28 | 25 | 131.215 |
| 07/16/2026 16:28 | 25 | 131.215 |
| 07/16/2026 16:28 | 25 | 131.215 |
| 07/16/2026 16:28 | 200 | 131.17 |
| 07/16/2026 16:28 | 180 | 131.17 |
| 07/16/2026 16:28 | 20 | 131.17 |
| 07/16/2026 16:28 | 100 | 131.16 |
| 07/16/2026 16:28 | 100 | 131.16 |
| 07/16/2026 16:28 | 160 | 131.15 |
| 07/16/2026 16:28 | 20 | 131.15 |
| 07/16/2026 16:28 | 20 | 131.10 |
| 07/16/2026 16:28 | 1 | 131.09 |
| 07/16/2026 16:28 | 100 | 131.09 |
| 07/16/2026 16:28 | 100 | 131.09 |
| 07/16/2026 16:28 | 21 | 131.08 |
| 07/16/2026 16:28 | 4 | 131.09 |
| 07/16/2026 16:28 | 4 | 131.08 |
| 07/16/2026 16:27 | 20 | 130.94 |
| 07/16/2026 16:27 | 100 | 130.83 |
| 07/16/2026 16:27 | 100 | 130.86 |
| 07/16/2026 16:26 | 100 | 130.86 |
| 07/16/2026 16:26 | 100 | 130.86 |
| 07/16/2026 16:26 | 22 | 130.99 |
| 07/16/2026 16:26 | 6 | 130.96 |
| 07/16/2026 16:26 | 100 | 130.96 |
| 07/16/2026 16:26 | 100 | 130.95 |
| 07/16/2026 16:26 | 1 | 130.96 |
| 07/16/2026 16:26 | 100 | 130.96 |
| 07/16/2026 16:26 | 100 | 130.95 |
| 07/16/2026 16:26 | 160 | 130.91 |
| 07/16/2026 16:26 | 20 | 130.88 |
| 07/16/2026 16:25 | 4 | 130.79 |
| 07/16/2026 16:25 | 6 | 130.74 |
| 07/16/2026 16:25 | 6 | 130.73 |
| 07/16/2026 16:25 | 6 | 130.73 |
| 07/16/2026 16:25 | 25 | 130.69 |
| 07/16/2026 16:25 | 23 | 130.63 |
| 07/16/2026 16:25 | 37 | 130.63 |
| 07/16/2026 16:25 | 1 | 130.63 |
| 07/16/2026 16:25 | 1 | 130.63 |
| 07/16/2026 16:25 | 22 | 130.63 |
| 07/16/2026 16:25 | 100 | 130.63 |
| 07/16/2026 16:24 | 4 | 130.72 |
| 07/16/2026 16:24 | 6 | 130.75 |
| 07/16/2026 16:24 | 1 | 130.73 |
| 07/16/2026 16:24 | 96 | 130.73 |
| 07/16/2026 16:24 | 3 | 130.73 |
| 07/16/2026 16:24 | 100 | 130.72 |
| 07/16/2026 16:24 | 1 | 130.73 |
| 07/16/2026 16:24 | 100 | 130.72 |
| 07/16/2026 16:24 | 12 | 130.72 |
| 07/16/2026 16:24 | 35 | 130.54 |
| 07/16/2026 16:24 | 100 | 130.56 |
| 07/16/2026 16:24 | 5 | 130.57 |
| 07/16/2026 16:24 | 60 | 130.59 |
| 07/16/2026 16:24 | 20 | 130.64 |
| 07/16/2026 16:24 | 20 | 130.65 |
| 07/16/2026 16:23 | 100 | 130.56 |
| 07/16/2026 16:23 | 1 | 130.56 |
| 07/16/2026 16:23 | 1 | 130.56 |
| 07/16/2026 16:23 | 10 | 130.56 |
| 07/16/2026 16:23 | 6 | 130.58 |
| 07/16/2026 16:23 | 10 | 130.63 |
| 07/16/2026 16:23 | 18 | 130.63 |
| 07/16/2026 16:23 | 100 | 130.63 |
| 07/16/2026 16:23 | 64 | 130.64 |
| 07/16/2026 16:23 | 10 | 130.64 |
| 07/16/2026 16:23 | 62 | 130.64 |
| 07/16/2026 16:23 | 38 | 130.64 |
| 07/16/2026 16:23 | 5 | 130.65 |
| 07/16/2026 16:23 | 5 | 130.65 |
| 07/16/2026 16:23 | 1 | 130.67 |
| 07/16/2026 16:23 | 100 | 130.72 |
| 07/16/2026 16:22 | 100 | 130.69 |
| 07/16/2026 16:22 | 49 | 130.68 |
| 07/16/2026 16:22 | 10 | 130.68 |
| 07/16/2026 16:22 | 36 | 130.68 |
| 07/16/2026 16:22 | 51 | 130.69 |
| 07/16/2026 16:22 | 30 | 130.69 |
| 07/16/2026 16:22 | 70 | 130.69 |
| 07/16/2026 16:22 | 10 | 130.69 |
| 07/16/2026 16:22 | 10 | 130.70 |
| 07/16/2026 16:22 | 10 | 130.70 |
| 07/16/2026 16:22 | 75 | 130.725 |
| 07/16/2026 16:22 | 25 | 130.725 |
| 07/16/2026 16:22 | 1 | 130.76 |
| 07/16/2026 16:22 | 2 | 130.74 |
| 07/16/2026 16:22 | 16 | 130.68 |
| 07/16/2026 16:22 | 20 | 130.68 |
| 07/16/2026 16:22 | 1 | 130.60 |
| 07/16/2026 16:22 | 1 | 130.61 |
| 07/16/2026 16:22 | 7 | 130.61 |
| 07/16/2026 16:22 | 10 | 130.61 |
| 07/16/2026 16:22 | 54 | 130.61 |
| 07/16/2026 16:22 | 46 | 130.61 |
| 07/16/2026 16:22 | 100 | 130.61 |
| 07/16/2026 16:22 | 1 | 130.63 |
| 07/16/2026 16:22 | 52 | 130.63 |
| 07/16/2026 16:22 | 48 | 130.63 |
| 07/16/2026 16:22 | 100 | 130.67 |
| 07/16/2026 16:22 | 1 | 130.67 |
| 07/16/2026 16:21 | 1 | 130.65 |
| 07/16/2026 16:21 | 1 | 130.62 |
| 07/16/2026 16:20 | 1 | 130.61 |
| 07/16/2026 16:20 | 66 | 130.76 |
| 07/16/2026 16:20 | 8 | 130.78 |
| 07/16/2026 16:20 | 100 | 130.88 |
| 07/16/2026 16:20 | 100 | 130.87 |
| 07/16/2026 16:20 | 100 | 130.82 |
| 07/16/2026 16:20 | 15 | 130.86 |
| 07/16/2026 16:20 | 4 | 130.85 |
| 07/16/2026 16:20 | 90 | 130.76 |
| 07/16/2026 16:20 | 100 | 130.76 |
| 07/16/2026 16:20 | 5 | 130.76 |
| 07/16/2026 16:20 | 100 | 130.76 |
| 07/16/2026 16:20 | 5 | 130.76 |
| 07/16/2026 16:20 | 84 | 130.62 |
| 07/16/2026 16:20 | 38 | 130.63 |
| 07/16/2026 16:20 | 2 | 130.64 |
| 07/16/2026 16:20 | 2 | 130.65 |
| 07/16/2026 16:20 | 2 | 130.66 |
| 07/16/2026 16:20 | 1 | 130.66 |
| 07/16/2026 16:20 | 5 | 130.75 |
| 07/16/2026 16:20 | 100 | 130.74 |
| 07/16/2026 16:20 | 1 | 130.75 |
| 07/16/2026 16:20 | 10 | 130.64 |
| 07/16/2026 16:19 | 10 | 130.66 |
| 07/16/2026 16:19 | 67 | 130.66 |
| 07/16/2026 16:19 | 8 | 130.66 |
| 07/16/2026 16:19 | 15 | 130.66 |
| 07/16/2026 16:19 | 85 | 130.66 |
| 07/16/2026 16:19 | 1 | 130.69 |
| 07/16/2026 16:19 | 100 | 130.71 |
| 07/16/2026 16:19 | 25 | 130.795 |
| 07/16/2026 16:19 | 25 | 130.795 |
| 07/16/2026 16:18 | 23 | 130.92 |
| 07/16/2026 16:18 | 2 | 130.90 |
| 07/16/2026 16:18 | 18 | 130.90 |
| 07/16/2026 16:18 | 1 | 130.81 |
| 07/16/2026 16:18 | 100 | 130.81 |
| 07/16/2026 16:18 | 100 | 130.81 |
| 07/16/2026 16:18 | 1 | 130.83 |
| 07/16/2026 16:18 | 14 | 130.84 |
| 07/16/2026 16:18 | 25 | 130.84 |
| 07/16/2026 16:18 | 24 | 130.97 |
| 07/16/2026 16:18 | 34 | 130.98 |
| 07/16/2026 16:18 | 5 | 130.95 |
| 07/16/2026 16:18 | 20 | 131.01 |
| 07/16/2026 16:18 | 20 | 131.01 |
| 07/16/2026 16:17 | 20 | 131.04 |
| 07/16/2026 16:17 | 20 | 131.04 |
| 07/16/2026 16:17 | 20 | 131.02 |
| 07/16/2026 16:17 | 6 | 130.98 |
| 07/16/2026 16:17 | 39 | 130.90 |
| 07/16/2026 16:17 | 1 | 130.82 |
| 07/16/2026 16:17 | 10 | 130.82 |
| 07/16/2026 16:17 | 10 | 130.82 |
| 07/16/2026 16:17 | 50 | 130.82 |
| 07/16/2026 16:17 | 46 | 130.82 |
| 07/16/2026 16:17 | 54 | 130.82 |
| 07/16/2026 16:17 | 100 | 130.83 |
| 07/16/2026 16:17 | 10 | 130.90 |
| 07/16/2026 16:17 | 36 | 130.92 |
| 07/16/2026 16:17 | 36 | 130.98 |
| 07/16/2026 16:17 | 10 | 130.90 |
| 07/16/2026 16:17 | 80 | 130.90 |
| 07/16/2026 16:17 | 10 | 131.05 |
| 07/16/2026 16:17 | 4 | 131.04 |
| 07/16/2026 16:17 | 10 | 130.94 |
| 07/16/2026 16:17 | 100 | 130.94 |
| 07/16/2026 16:17 | 1 | 130.96 |
| 07/16/2026 16:17 | 10 | 130.97 |
| 07/16/2026 16:17 | 1 | 130.97 |
| 07/16/2026 16:16 | 33 | 131.10 |
| 07/16/2026 16:16 | 20 | 131.09 |
| 07/16/2026 16:16 | 1 | 131.06 |
| 07/16/2026 16:16 | 23 | 131.06 |
| 07/16/2026 16:16 | 100 | 131.06 |
| 07/16/2026 16:16 | 10 | 131.06 |
| 07/16/2026 16:16 | 10 | 131.06 |
| 07/16/2026 16:16 | 7 | 131.06 |
| 07/16/2026 16:16 | 10 | 131.16 |
| 07/16/2026 16:16 | 80 | 131.16 |
| 07/16/2026 16:16 | 10 | 131.16 |
| 07/16/2026 16:16 | 3 | 131.18 |
| 07/16/2026 16:16 | 10 | 131.235 |
| 07/16/2026 16:15 | 1 | 131.36 |
| 07/16/2026 16:13 | 96 | 131.02 |
| 07/16/2026 16:13 | 41 | 131.14 |
| 07/16/2026 16:13 | 60 | 131.14 |
| 07/16/2026 16:13 | 40 | 131.14 |
| 07/16/2026 16:13 | 10 | 131.14 |
| 07/16/2026 16:13 | 100 | 131.14 |
| 07/16/2026 16:13 | 100 | 131.15 |
| 07/16/2026 16:13 | 1 | 131.16 |
| 07/16/2026 16:13 | 10 | 131.25 |
| 07/16/2026 16:13 | 100 | 131.25 |
| 07/16/2026 16:13 | 10 | 131.25 |
| 07/16/2026 16:13 | 100 | 131.25 |
| 07/16/2026 16:13 | 4 | 131.28 |
| 07/16/2026 16:13 | 100 | 131.11 |
| 07/16/2026 16:13 | 1 | 131.13 |
| 07/16/2026 16:13 | 38 | 131.12 |
| 07/16/2026 16:13 | 62 | 131.12 |
| 07/16/2026 16:13 | 5 | 131.12 |
| 07/16/2026 16:13 | 6 | 131.12 |
| 07/16/2026 16:13 | 4 | 131.12 |
| 07/16/2026 16:13 | 18 | 131.11 |
| 07/16/2026 16:13 | 2 | 131.11 |
| 07/16/2026 16:13 | 3 | 131.11 |
| 07/16/2026 16:13 | 4 | 131.06 |
| 07/16/2026 16:13 | 23 | 131.04 |
| 07/16/2026 16:13 | 22 | 131.06 |
| 07/16/2026 16:13 | 3 | 131.06 |
| 07/16/2026 16:12 | 25 | 131.06 |
| 07/16/2026 16:12 | 23 | 131.06 |
| 07/16/2026 16:12 | 23 | 131.06 |
| 07/16/2026 16:12 | 25 | 131.015 |
| 07/16/2026 16:12 | 25 | 131.015 |
| 07/16/2026 16:12 | 25 | 131.015 |
| 07/16/2026 16:12 | 25 | 131.015 |
| 07/16/2026 16:12 | 25 | 131.015 |
| 07/16/2026 16:12 | 25 | 131.015 |
| 07/16/2026 16:12 | 25 | 131.015 |
| 07/16/2026 16:12 | 25 | 131.015 |
| 07/16/2026 16:12 | 23 | 131.015 |
| 07/16/2026 16:12 | 3 | 131.015 |
| 07/16/2026 16:12 | 100 | 130.93 |
| 07/16/2026 16:12 | 100 | 130.93 |
| 07/16/2026 16:12 | 25 | 131.035 |
| 07/16/2026 16:12 | 5 | 131.12 |
| 07/16/2026 16:12 | 5 | 131.08 |
| 07/16/2026 16:12 | 20 | 131.105 |
| 07/16/2026 16:12 | 20 | 131.105 |
| 07/16/2026 16:12 | 20 | 131.105 |
| 07/16/2026 16:12 | 20 | 131.10 |
| 07/16/2026 16:11 | 20 | 131.105 |
| 07/16/2026 16:11 | 20 | 131.10 |
| 07/16/2026 16:11 | 21 | 131.105 |
| 07/16/2026 16:11 | 21 | 131.10 |
| 07/16/2026 16:11 | 21 | 131.10 |
| 07/16/2026 16:11 | 21 | 131.10 |
| 07/16/2026 16:11 | 75 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.09 |
| 07/16/2026 16:11 | 1 | 131.09 |
| 07/16/2026 16:11 | 1 | 131.08 |
| 07/16/2026 16:11 | 1 | 131.05 |
| 07/16/2026 16:11 | 1 | 131.07 |
| 07/16/2026 16:11 | 40 | 130.92 |
| 07/16/2026 16:11 | 160 | 130.93 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 1 | 131.10 |
| 07/16/2026 16:11 | 4 | 131.05 |
| 07/16/2026 16:11 | 36 | 130.92 |
| 07/16/2026 16:11 | 1 | 130.93 |
| 07/16/2026 16:11 | 5 | 130.99 |
| 07/16/2026 16:11 | 3 | 130.99 |
| 07/16/2026 16:11 | 100 | 130.99 |
| 07/16/2026 16:11 | 50 | 130.99 |
| 07/16/2026 16:11 | 50 | 130.99 |
| 07/16/2026 16:10 | 35 | 131.00 |
| 07/16/2026 16:10 | 65 | 131.00 |
| 07/16/2026 16:10 | 100 | 131.02 |
| 07/16/2026 16:10 | 100 | 131.05 |
| 07/16/2026 16:10 | 35 | 131.00 |
| 07/16/2026 16:10 | 5 | 131.18 |
| 07/16/2026 16:10 | 100 | 131.19 |
| 07/16/2026 16:10 | 100 | 131.21 |
| 07/16/2026 16:10 | 10 | 131.25 |
| 07/16/2026 16:10 | 100 | 131.25 |
| 07/16/2026 16:10 | 32 | 131.33 |
| 07/16/2026 16:10 | 10 | 131.35 |
| 07/16/2026 16:10 | 100 | 131.35 |
| 07/16/2026 16:10 | 1 | 131.36 |
| 07/16/2026 16:10 | 10 | 131.38 |
| 07/16/2026 16:10 | 7 | 131.38 |
| 07/16/2026 16:10 | 20 | 131.38 |
| 07/16/2026 16:10 | 4 | 131.38 |
| 07/16/2026 16:10 | 100 | 131.39 |
| 07/16/2026 16:10 | 40 | 131.39 |
| 07/16/2026 16:10 | 7 | 131.39 |
| 07/16/2026 16:10 | 3 | 131.39 |
| 07/16/2026 16:10 | 8 | 131.39 |
| 07/16/2026 16:10 | 92 | 131.39 |
| 07/16/2026 16:10 | 60 | 131.39 |
| 07/16/2026 16:10 | 9 | 131.39 |
| 07/16/2026 16:10 | 20 | 131.39 |
| 07/16/2026 16:10 | 2 | 131.39 |
| 07/16/2026 16:10 | 100 | 131.39 |
| 07/16/2026 16:10 | 400 | 131.39 |
| 07/16/2026 16:10 | 18 | 131.40 |
| 07/16/2026 16:10 | 30 | 131.42 |
| 07/16/2026 16:10 | 10 | 131.42 |
| 07/16/2026 16:10 | 1 | 131.42 |
| 07/16/2026 16:10 | 38 | 131.43 |
| 07/16/2026 16:10 | 100 | 131.43 |
| 07/16/2026 16:09 | 10 | 131.47 |
| 07/16/2026 16:09 | 10 | 131.47 |
| 07/16/2026 16:09 | 10 | 131.47 |
| 07/16/2026 16:09 | 20 | 131.47 |
| 07/16/2026 16:09 | 2 | 131.47 |
| 07/16/2026 16:09 | 10 | 131.47 |
| 07/16/2026 16:09 | 3 | 131.48 |
| 07/16/2026 16:09 | 25 | 131.48 |
| 07/16/2026 16:09 | 10 | 131.48 |
| 07/16/2026 16:09 | 100 | 131.47 |
| 07/16/2026 16:09 | 1 | 131.53 |
| 07/16/2026 16:09 | 1 | 131.40 |
| 07/16/2026 16:08 | 100 | 131.33 |
| 07/16/2026 16:08 | 7 | 131.33 |
| 07/16/2026 16:08 | 7 | 131.26 |
| 07/16/2026 16:08 | 28 | 131.33 |
| 07/16/2026 16:08 | 28 | 131.32 |
| 07/16/2026 16:08 | 28 | 131.32 |
| 07/16/2026 16:08 | 8 | 131.32 |
| 07/16/2026 16:08 | 28 | 131.32 |
| 07/16/2026 16:08 | 5 | 131.32 |
| 07/16/2026 16:08 | 28 | 131.32 |
| 07/16/2026 16:08 | 8 | 131.32 |
| 07/16/2026 16:07 | 100 | 131.30 |
| 07/16/2026 16:07 | 100 | 131.19 |
| 07/16/2026 16:07 | 11 | 131.27 |
| 07/16/2026 16:07 | 1 | 131.27 |
| 07/16/2026 16:07 | 31 | 131.18 |
| 07/16/2026 16:07 | 41 | 131.18 |
| 07/16/2026 16:07 | 24 | 131.11 |
| 07/16/2026 16:07 | 200 | 131.09 |
| 07/16/2026 16:07 | 100 | 130.98 |
| 07/16/2026 16:07 | 14 | 131.08 |
| 07/16/2026 16:07 | 61 | 131.08 |
| 07/16/2026 16:07 | 100 | 131.08 |
| 07/16/2026 16:07 | 45 | 131.06 |
| 07/16/2026 16:07 | 55 | 131.06 |
| 07/16/2026 16:07 | 351 | 131.09 |
| 07/16/2026 16:07 | 100 | 131.09 |
| 07/16/2026 16:07 | 100 | 131.09 |
| 07/16/2026 16:07 | 20 | 131.09 |
| 07/16/2026 16:07 | 80 | 131.09 |
| 07/16/2026 16:07 | 100 | 131.08 |
| 07/16/2026 16:07 | 100 | 131.08 |
| 07/16/2026 16:07 | 11 | 131.09 |
| 07/16/2026 16:07 | 160 | 131.09 |
| 07/16/2026 16:07 | 100 | 131.09 |
| 07/16/2026 16:07 | 100 | 131.07 |
| 07/16/2026 16:07 | 17 | 131.06 |
| 07/16/2026 16:07 | 1 | 131.06 |
| 07/16/2026 16:07 | 25 | 130.93 |
| 07/16/2026 16:07 | 20 | 130.94 |
| 07/16/2026 16:06 | 2 | 130.93 |
| 07/16/2026 16:06 | 1 | 130.93 |
| 07/16/2026 16:06 | 100 | 130.91 |
| 07/16/2026 16:06 | 100 | 130.91 |
| 07/16/2026 16:06 | 100 | 130.91 |
| 07/16/2026 16:06 | 1 | 130.91 |
| 07/16/2026 16:06 | 20 | 130.93 |
| 07/16/2026 16:06 | 55 | 130.86 |
| 07/16/2026 16:06 | 19 | 130.86 |
| 07/16/2026 16:06 | 25 | 130.86 |
| 07/16/2026 16:06 | 1 | 130.86 |
| 07/16/2026 16:06 | 1 | 130.88 |
| 07/16/2026 16:06 | 10 | 130.88 |
| 07/16/2026 16:06 | 1 | 130.88 |
| 07/16/2026 16:06 | 100 | 130.88 |
| 07/16/2026 16:06 | 100 | 130.88 |
| 07/16/2026 16:06 | 12 | 130.88 |
| 07/16/2026 16:06 | 100 | 130.86 |
| 07/16/2026 16:06 | 85 | 130.88 |
| 07/16/2026 16:06 | 100 | 130.84 |
| 07/16/2026 16:06 | 69 | 130.84 |
| 07/16/2026 16:06 | 69 | 130.84 |
| 07/16/2026 16:06 | 238 | 130.805 |
| 07/16/2026 16:06 | 162 | 130.84 |
| 07/16/2026 16:06 | 400 | 130.805 |
| 07/16/2026 16:06 | 300 | 130.805 |
| 07/16/2026 16:06 | 100 | 130.84 |
| 07/16/2026 16:06 | 300 | 130.81 |
| 07/16/2026 16:06 | 20 | 130.78 |
| 07/16/2026 16:06 | 20 | 130.80 |
| 07/16/2026 16:06 | 103 | 130.85 |
| 07/16/2026 16:06 | 63 | 130.85 |
| 07/16/2026 16:06 | 147 | 130.85 |
| 07/16/2026 16:06 | 197 | 130.85 |
| 07/16/2026 16:06 | 34 | 130.85 |
| 07/16/2026 16:06 | 36 | 130.85 |
| 07/16/2026 16:06 | 100 | 130.85 |
| 07/16/2026 16:06 | 5 | 130.85 |
| 07/16/2026 16:06 | 5 | 130.85 |
| 07/16/2026 16:06 | 1 | 130.84 |
| 07/16/2026 16:06 | 83 | 130.84 |
| 07/16/2026 16:06 | 198 | 130.80 |
| 07/16/2026 16:06 | 301 | 130.80 |
| 07/16/2026 16:06 | 17 | 130.84 |
| 07/16/2026 16:06 | 100 | 130.84 |
| 07/16/2026 16:06 | 80 | 130.84 |
| 07/16/2026 16:06 | 10 | 130.84 |
| 07/16/2026 16:06 | 10 | 130.84 |
| 07/16/2026 16:06 | 301 | 130.80 |
| 07/16/2026 16:06 | 12 | 130.77 |
| 07/16/2026 16:06 | 111 | 130.75 |
| 07/16/2026 16:06 | 100 | 130.74 |
| 07/16/2026 16:06 | 101 | 130.73 |
| 07/16/2026 16:06 | 100 | 130.73 |
| 07/16/2026 16:06 | 100 | 130.73 |
| 07/16/2026 16:05 | 25 | 130.685 |
| 07/16/2026 16:05 | 200 | 130.80 |
| 07/16/2026 16:05 | 7 | 130.86 |
| 07/16/2026 16:05 | 24 | 130.85 |
| 07/16/2026 16:05 | 3 | 130.85 |
| 07/16/2026 16:05 | 5 | 130.80 |
| 07/16/2026 16:04 | 16 | 130.45 |
| 07/16/2026 16:04 | 1 | 130.46 |
| 07/16/2026 16:04 | 10 | 130.46 |
| 07/16/2026 16:04 | 1 | 130.49 |
| 07/16/2026 16:04 | 88 | 130.52 |
| 07/16/2026 16:04 | 1 | 130.52 |
| 07/16/2026 16:04 | 11 | 130.52 |
| 07/16/2026 16:04 | 10 | 130.57 |
| 07/16/2026 16:04 | 50 | 130.57 |
| 07/16/2026 16:04 | 50 | 130.57 |
| 07/16/2026 16:04 | 10 | 130.56 |
| 07/16/2026 16:04 | 34 | 130.56 |
| 07/16/2026 16:04 | 100 | 130.59 |
| 07/16/2026 16:04 | 100 | 130.56 |
| 07/16/2026 16:04 | 1 | 130.59 |
| 07/16/2026 16:04 | 1 | 130.59 |
| 07/16/2026 16:04 | 19 | 130.59 |
| 07/16/2026 16:04 | 2 | 130.59 |
| 07/16/2026 16:04 | 10 | 130.59 |
| 07/16/2026 16:04 | 1 | 130.58 |
| 07/16/2026 16:04 | 32 | 130.58 |
| 07/16/2026 16:04 | 32 | 130.58 |
| 07/16/2026 16:04 | 3 | 130.58 |
| 07/16/2026 16:04 | 32 | 130.58 |
| 07/16/2026 16:04 | 34 | 130.56 |
| 07/16/2026 16:04 | 1 | 130.47 |
| 07/16/2026 16:02 | 10 | 130.21 |
| 07/16/2026 16:02 | 1 | 130.21 |
| 07/16/2026 16:01 | 18 | 130.15 |
| 07/16/2026 16:01 | 101 | 130.11 |
| 07/16/2026 16:01 | 86 | 130.11 |
| 07/16/2026 16:01 | 13 | 130.11 |
| 07/16/2026 16:01 | 4 | 130.11 |
| 07/16/2026 16:01 | 78 | 130.10 |
| 07/16/2026 16:01 | 4 | 129.82 |
| 07/16/2026 16:01 | 38 | 129.70 |
| 07/16/2026 16:01 | 59 | 129.70 |
| 07/16/2026 16:01 | 1 | 129.84 |
| 07/16/2026 16:01 | 14 | 129.77 |
| 07/16/2026 16:01 | 3 | 129.79 |
| 07/16/2026 16:01 | 12 | 129.78 |
| 07/16/2026 16:01 | 38 | 129.78 |
| 07/16/2026 16:01 | 50 | 129.78 |
| 07/16/2026 16:01 | 80 | 129.79 |
| 07/16/2026 16:01 | 20 | 129.79 |
| 07/16/2026 16:01 | 30 | 129.80 |
| 07/16/2026 16:00 | 70 | 129.80 |
| 07/16/2026 16:00 | 100 | 129.79 |
| 07/16/2026 16:00 | 10 | 129.78 |
| 07/16/2026 16:00 | 100 | 129.78 |
| 07/16/2026 16:00 | 100 | 129.78 |
| 07/16/2026 16:00 | 10 | 129.87 |
| 07/16/2026 16:00 | 8 | 129.87 |
| 07/16/2026 16:00 | 42 | 129.87 |
| 07/16/2026 16:00 | 58 | 129.87 |
| 07/16/2026 16:00 | 10 | 129.87 |
| 07/16/2026 16:00 | 10 | 129.87 |
| 07/16/2026 16:00 | 1 | 129.87 |
| 07/16/2026 16:00 | 100 | 129.87 |
| 07/16/2026 16:00 | 42 | 129.89 |
| 07/16/2026 16:00 | 11 | 129.87 |
| 07/16/2026 16:00 | 42 | 129.87 |
| 07/16/2026 16:00 | 100 | 129.79 |
| 07/16/2026 16:00 | 10 | 129.79 |
| 07/16/2026 16:00 | 80 | 129.79 |
| 07/16/2026 16:00 | 20 | 129.79 |
| 07/16/2026 16:00 | 42 | 129.79 |
| 07/16/2026 16:00 | 47 | 129.79 |
| 07/16/2026 16:00 | 100 | 129.79 |
| 07/16/2026 16:00 | 100 | 129.78 |
| 07/16/2026 16:00 | 100 | 129.77 |
| 07/16/2026 16:00 | 6 | 129.76 |
| 07/16/2026 16:00 | 3 | 129.76 |
| 07/16/2026 16:00 | 40 | 129.76 |
| 07/16/2026 16:00 | 1 | 129.76 |
| 07/16/2026 16:00 | 16 | 129.76 |
| 07/16/2026 16:00 | 84 | 129.76 |
| 07/16/2026 16:00 | 16 | 129.76 |
| 07/16/2026 16:00 | 84 | 129.76 |
| 07/16/2026 16:00 | 100 | 129.77 |
| 07/16/2026 16:00 | 10 | 129.77 |
| 07/16/2026 16:00 | 100 | 129.77 |
| 07/16/2026 16:00 | 100 | 129.77 |
| 07/16/2026 16:00 | 100 | 129.77 |
| 07/16/2026 16:00 | 97 | 129.77 |
| 07/16/2026 16:00 | 3 | 129.78 |
| 07/16/2026 15:59 | 100 | 129.98 |
| 07/16/2026 15:59 | 100 | 129.98 |
| 07/16/2026 15:59 | 50 | 130.15 |
| 07/16/2026 15:59 | 5 | 130.15 |
| 07/16/2026 15:59 | 19 | 130.32 |
| 07/16/2026 15:59 | 7 | 130.32 |
| 07/16/2026 15:59 | 85 | 130.05 |
| 07/16/2026 15:59 | 3 | 130.10 |
| 07/16/2026 15:58 | 2 | 129.95 |
| 07/16/2026 15:58 | 2 | 129.95 |
| 07/16/2026 15:58 | 10 | 129.95 |
| 07/16/2026 15:58 | 96 | 129.96 |
| 07/16/2026 15:58 | 4 | 129.96 |
| 07/16/2026 15:58 | 87 | 129.99 |
| 07/16/2026 15:58 | 2 | 130.02 |
| 07/16/2026 15:58 | 10 | 130.02 |
| 07/16/2026 15:58 | 1 | 130.02 |
| 07/16/2026 15:58 | 50 | 130.02 |
| 07/16/2026 15:58 | 10 | 130.06 |
| 07/16/2026 15:58 | 1 | 130.06 |
| 07/16/2026 15:57 | 8 | 130.17 |
| 07/16/2026 15:57 | 10 | 130.17 |
| 07/16/2026 15:57 | 4 | 130.17 |
| 07/16/2026 15:57 | 2 | 130.07 |
| 07/16/2026 15:57 | 2 | 130.06 |
| 07/16/2026 15:57 | 2 | 130.06 |
| 07/16/2026 15:57 | 75 | 129.925 |
| 07/16/2026 15:57 | 25 | 129.925 |
| 07/16/2026 15:57 | 1 | 129.98 |
| 07/16/2026 15:57 | 1 | 129.97 |
| 07/16/2026 15:57 | 1 | 129.97 |
| 07/16/2026 15:57 | 23 | 129.97 |
| 07/16/2026 15:57 | 1 | 129.97 |
| 07/16/2026 15:57 | 1 | 129.97 |
| 07/16/2026 15:57 | 1 | 129.97 |
| 07/16/2026 15:57 | 1 | 129.97 |
| 07/16/2026 15:57 | 1 | 129.97 |
| 07/16/2026 15:57 | 1 | 129.97 |
| 07/16/2026 15:57 | 1 | 129.97 |
| 07/16/2026 15:57 | 1 | 129.97 |
| 07/16/2026 15:57 | 1 | 129.97 |
| 07/16/2026 15:57 | 1 | 129.97 |
| 07/16/2026 15:57 | 6 | 129.88 |
| 07/16/2026 15:57 | 50 | 129.88 |
| 07/16/2026 15:57 | 19 | 129.88 |
| 07/16/2026 15:57 | 13 | 129.82 |
| 07/16/2026 15:57 | 100 | 129.74 |
| 07/16/2026 15:56 | 100 | 129.65 |
| 07/16/2026 15:56 | 50 | 129.60 |
| 07/16/2026 15:56 | 100 | 129.56 |
| 07/16/2026 15:55 | 85 | 129.56 |
| 07/16/2026 15:55 | 63 | 129.58 |
| 07/16/2026 15:55 | 10 | 129.66 |
| 07/16/2026 15:55 | 1 | 129.65 |
| 07/16/2026 15:55 | 43 | 129.67 |
| 07/16/2026 15:55 | 100 | 129.72 |
| 07/16/2026 15:55 | 100 | 129.72 |
| 07/16/2026 15:55 | 100 | 129.71 |
| 07/16/2026 15:55 | 78 | 129.72 |
| 07/16/2026 15:55 | 22 | 129.72 |
| 07/16/2026 15:54 | 8 | 129.95 |
| 07/16/2026 15:54 | 100 | 129.91 |
| 07/16/2026 15:54 | 8 | 129.93 |
| 07/16/2026 15:54 | 1 | 130.035 |
| 07/16/2026 15:54 | 25 | 130.035 |
| 07/16/2026 15:54 | 80 | 130.04 |
| 07/16/2026 15:54 | 2 | 130.05 |
| 07/16/2026 15:54 | 26 | 130.10 |
| 07/16/2026 15:54 | 1 | 130.31 |
| 07/16/2026 15:54 | 15 | 130.10 |
| 07/16/2026 15:54 | 5 | 130.10 |
| 07/16/2026 15:54 | 13 | 130.10 |
| 07/16/2026 15:54 | 15 | 130.08 |
| 07/16/2026 15:54 | 20 | 130.08 |
| 07/16/2026 15:54 | 33 | 130.08 |
| 07/16/2026 15:54 | 13 | 130.08 |
| 07/16/2026 15:54 | 33 | 130.08 |
| 07/16/2026 15:54 | 33 | 130.08 |
| 07/16/2026 15:54 | 13 | 130.08 |
| 07/16/2026 15:54 | 160 | 130.04 |
| 07/16/2026 15:54 | 5 | 130.10 |
| 07/16/2026 15:54 | 9 | 130.02 |
| 07/16/2026 15:54 | 1 | 130.02 |
| 07/16/2026 15:54 | 1 | 129.97 |
| 07/16/2026 15:54 | 10 | 129.97 |
| 07/16/2026 15:54 | 1 | 129.97 |
| 07/16/2026 15:54 | 1 | 129.94 |
| 07/16/2026 15:54 | 8 | 129.70 |
| 07/16/2026 15:54 | 16 | 129.70 |
| 07/16/2026 15:54 | 6 | 129.74 |
| 07/16/2026 15:54 | 75 | 129.78 |
| 07/16/2026 15:53 | 10 | 129.82 |
| 07/16/2026 15:53 | 1 | 129.82 |
| 07/16/2026 15:53 | 25 | 129.78 |
| 07/16/2026 15:52 | 10 | 129.87 |
| 07/16/2026 15:52 | 100 | 129.87 |
| 07/16/2026 15:51 | 10 | 129.92 |
| 07/16/2026 15:51 | 99 | 129.92 |
| 07/16/2026 15:51 | 1 | 129.92 |
| 07/16/2026 15:51 | 20 | 129.98 |
| 07/16/2026 15:51 | 100 | 129.99 |
| 07/16/2026 15:51 | 10 | 129.99 |
| 07/16/2026 15:51 | 100 | 129.99 |
| 07/16/2026 15:51 | 25 | 130.055 |
| 07/16/2026 15:51 | 5 | 129.55 |
| 07/16/2026 15:51 | 100 | 129.55 |
| 07/16/2026 15:51 | 20 | 129.56 |
| 07/16/2026 15:51 | 80 | 129.56 |
| 07/16/2026 15:51 | 41 | 129.60 |
| 07/16/2026 15:51 | 9 | 129.60 |
| 07/16/2026 15:51 | 20 | 129.64 |
| 07/16/2026 15:51 | 80 | 129.62 |
| 07/16/2026 15:50 | 78 | 129.67 |
| 07/16/2026 15:50 | 45 | 129.54 |
| 07/16/2026 15:50 | 8 | 129.51 |
| 07/16/2026 15:50 | 37 | 129.51 |
| 07/16/2026 15:50 | 100 | 129.40 |
| 07/16/2026 15:50 | 11 | 129.42 |
| 07/16/2026 15:50 | 4 | 129.60 |
| 07/16/2026 15:50 | 55 | 129.26 |
| 07/16/2026 15:50 | 100 | 129.26 |
| 07/16/2026 15:50 | 20 | 129.46 |
| 07/16/2026 15:49 | 8 | 129.57 |
| 07/16/2026 15:49 | 6 | 129.46 |
| 07/16/2026 15:49 | 20 | 129.28 |
| 07/16/2026 15:49 | 128 | 129.28 |
| 07/16/2026 15:49 | 25 | 129.28 |
| 07/16/2026 15:49 | 3 | 129.27 |
| 07/16/2026 15:49 | 7 | 129.27 |
| 07/16/2026 15:49 | 81 | 129.27 |
| 07/16/2026 15:49 | 19 | 129.27 |
| 07/16/2026 15:49 | 71 | 129.27 |
| 07/16/2026 15:49 | 25 | 129.12 |
| 07/16/2026 15:49 | 25 | 129.12 |
| 07/16/2026 15:49 | 25 | 129.12 |
| 07/16/2026 15:49 | 25 | 129.09 |
| 07/16/2026 15:49 | 39 | 129.24 |
| 07/16/2026 15:49 | 29 | 129.27 |
| 07/16/2026 15:49 | 3 | 129.27 |
| 07/16/2026 15:49 | 97 | 129.27 |
| 07/16/2026 15:49 | 16 | 129.27 |
| 07/16/2026 15:49 | 37 | 129.27 |
| 07/16/2026 15:49 | 17 | 129.27 |
| 07/16/2026 15:49 | 17 | 129.27 |
| 07/16/2026 15:49 | 100 | 129.26 |
| 07/16/2026 15:49 | 3 | 129.25 |
| 07/16/2026 15:49 | 97 | 129.25 |
| 07/16/2026 15:49 | 8 | 129.23 |
| 07/16/2026 15:49 | 10 | 129.00 |
| 07/16/2026 15:49 | 90 | 129.01 |
| 07/16/2026 15:49 | 10 | 129.01 |
| 07/16/2026 15:49 | 2 | 129.04 |
| 07/16/2026 15:48 | 30 | 129.10 |
| 07/16/2026 15:48 | 6 | 129.16 |
| 07/16/2026 15:48 | 27 | 129.29 |
| 07/16/2026 15:48 | 4 | 129.29 |
| 07/16/2026 15:48 | 23 | 129.31 |
| 07/16/2026 15:48 | 77 | 129.31 |
| 07/16/2026 15:48 | 23 | 129.38 |
| 07/16/2026 15:48 | 3 | 129.76 |
| 07/16/2026 15:48 | 7 | 129.79 |
| 07/16/2026 15:48 | 3 | 129.79 |
| 07/16/2026 15:47 | 3 | 129.79 |
| 07/16/2026 15:47 | 3 | 129.765 |
| 07/16/2026 15:47 | 65 | 129.765 |
| 07/16/2026 15:47 | 5 | 129.765 |
| 07/16/2026 15:47 | 100 | 129.83 |
| 07/16/2026 15:47 | 100 | 129.83 |
| 07/16/2026 15:47 | 19 | 130.03 |
| 07/16/2026 15:47 | 27 | 129.90 |
| 07/16/2026 15:47 | 5 | 129.92 |
| 07/16/2026 15:47 | 1 | 130.01 |
| 07/16/2026 15:47 | 79 | 130.02 |
| 07/16/2026 15:47 | 21 | 130.02 |
| 07/16/2026 15:47 | 50 | 130.09 |
| 07/16/2026 15:46 | 99 | 130.19 |
| 07/16/2026 15:46 | 99 | 130.19 |
| 07/16/2026 15:46 | 1 | 130.19 |
| 07/16/2026 15:46 | 100 | 130.19 |
| 07/16/2026 15:46 | 50 | 130.19 |
| 07/16/2026 15:46 | 3 | 130.20 |
| 07/16/2026 15:46 | 50 | 130.20 |
| 07/16/2026 15:46 | 50 | 130.20 |
| 07/16/2026 15:46 | 50 | 130.20 |
| 07/16/2026 15:46 | 100 | 130.20 |
| 07/16/2026 15:46 | 100 | 130.21 |
| 07/16/2026 15:46 | 100 | 130.21 |
| 07/16/2026 15:46 | 100 | 130.24 |
| 07/16/2026 15:45 | 44 | 130.33 |
| 07/16/2026 15:45 | 1 | 130.30 |
| 07/16/2026 15:45 | 100 | 130.30 |
| 07/16/2026 15:45 | 30 | 130.18 |
| 07/16/2026 15:45 | 37 | 130.18 |
| 07/16/2026 15:45 | 30 | 130.21 |
| 07/16/2026 15:45 | 70 | 130.21 |
| 07/16/2026 15:45 | 17 | 130.22 |
| 07/16/2026 15:45 | 63 | 130.22 |
| 07/16/2026 15:45 | 20 | 130.22 |
| 07/16/2026 15:45 | 100 | 130.27 |
| 07/16/2026 15:45 | 96 | 130.39 |
| 07/16/2026 15:45 | 100 | 130.41 |
| 07/16/2026 15:45 | 1 | 130.41 |
| 07/16/2026 15:45 | 100 | 130.41 |
| 07/16/2026 15:44 | 20 | 130.52 |
| 07/16/2026 15:44 | 14 | 130.52 |
| 07/16/2026 15:44 | 20 | 130.53 |
| 07/16/2026 15:44 | 6 | 130.59 |
| 07/16/2026 15:44 | 85 | 130.69 |
| 07/16/2026 15:44 | 100 | 130.72 |
| 07/16/2026 15:44 | 100 | 130.69 |
| 07/16/2026 15:44 | 1 | 130.70 |
| 07/16/2026 15:44 | 59 | 130.70 |
| 07/16/2026 15:44 | 100 | 130.71 |
| 07/16/2026 15:44 | 100 | 130.71 |
| 07/16/2026 15:44 | 100 | 130.71 |
| 07/16/2026 15:44 | 19 | 130.85 |
| 07/16/2026 15:44 | 85 | 130.80 |
| 07/16/2026 15:44 | 400 | 130.78 |
| 07/16/2026 15:44 | 100 | 130.78 |
| 07/16/2026 15:44 | 100 | 130.78 |
| 07/16/2026 15:44 | 100 | 130.78 |
| 07/16/2026 15:44 | 100 | 130.78 |
| 07/16/2026 15:44 | 100 | 130.78 |
| 07/16/2026 15:44 | 6 | 130.78 |
| 07/16/2026 15:44 | 30 | 130.78 |
| 07/16/2026 15:44 | 3 | 130.78 |
| 07/16/2026 15:44 | 20 | 130.90 |
| 07/16/2026 15:44 | 5 | 130.88 |
| 07/16/2026 15:44 | 5 | 130.88 |
| 07/16/2026 15:44 | 5 | 130.88 |
| 07/16/2026 15:44 | 10 | 130.88 |
| 07/16/2026 15:44 | 10 | 130.87 |
| 07/16/2026 15:44 | 5 | 130.87 |
| 07/16/2026 15:44 | 1 | 130.77 |
| 07/16/2026 15:44 | 30 | 130.77 |
| 07/16/2026 15:44 | 100 | 130.77 |
| 07/16/2026 15:43 | 100 | 130.54 |
| 07/16/2026 15:43 | 100 | 130.45 |
| 07/16/2026 15:43 | 1 | 130.45 |
| 07/16/2026 15:43 | 19 | 130.45 |
| 07/16/2026 15:43 | 81 | 130.45 |
| 07/16/2026 15:43 | 100 | 130.45 |
| 07/16/2026 15:43 | 100 | 130.50 |
| 07/16/2026 15:43 | 20 | 130.54 |
| 07/16/2026 15:43 | 1 | 130.62 |
| 07/16/2026 15:43 | 1 | 130.60 |
| 07/16/2026 15:43 | 2 | 130.63 |
| 07/16/2026 15:43 | 1 | 130.63 |
| 07/16/2026 15:43 | 22 | 130.59 |
| 07/16/2026 15:43 | 78 | 130.59 |
| 07/16/2026 15:43 | 100 | 130.59 |
| 07/16/2026 15:43 | 1 | 130.59 |
| 07/16/2026 15:43 | 66 | 130.59 |
| 07/16/2026 15:43 | 17 | 130.59 |
| 07/16/2026 15:43 | 38 | 130.59 |
| 07/16/2026 15:43 | 6 | 130.59 |
| 07/16/2026 15:43 | 39 | 130.59 |
| 07/16/2026 15:43 | 3 | 130.59 |
| 07/16/2026 15:43 | 128 | 130.58 |
| 07/16/2026 15:43 | 29 | 130.58 |
| 07/16/2026 15:43 | 170 | 130.58 |
| 07/16/2026 15:43 | 33 | 130.58 |
| 07/16/2026 15:43 | 170 | 130.58 |
| 07/16/2026 15:43 | 170 | 130.58 |
| 07/16/2026 15:43 | 98 | 130.39 |
| 07/16/2026 15:43 | 100 | 130.40 |
| 07/16/2026 15:42 | 14 | 130.49 |
| 07/16/2026 15:42 | 19 | 130.49 |
| 07/16/2026 15:42 | 6 | 130.56 |
| 07/16/2026 15:42 | 10 | 130.56 |
| 07/16/2026 15:42 | 100 | 130.56 |
| 07/16/2026 15:42 | 10 | 130.66 |
| 07/16/2026 15:42 | 98 | 130.71 |
| 07/16/2026 15:42 | 2 | 130.71 |
| 07/16/2026 15:42 | 98 | 130.71 |
| 07/16/2026 15:42 | 2 | 130.71 |
| 07/16/2026 15:42 | 562 | 130.87 |
| 07/16/2026 15:42 | 19 | 130.87 |
| 07/16/2026 15:42 | 100 | 130.725 |
| 07/16/2026 15:42 | 121 | 130.87 |
| 07/16/2026 15:42 | 190 | 130.87 |
| 07/16/2026 15:42 | 190 | 130.87 |
| 07/16/2026 15:42 | 190 | 130.87 |
| 07/16/2026 15:42 | 90 | 130.87 |
| 07/16/2026 15:42 | 92 | 130.87 |
| 07/16/2026 15:42 | 509 | 130.80 |
| 07/16/2026 15:42 | 4 | 130.87 |
| 07/16/2026 15:42 | 4 | 130.87 |
| 07/16/2026 15:42 | 691 | 130.80 |
| 07/16/2026 15:42 | 4 | 130.76 |
| 07/16/2026 15:42 | 12 | 130.76 |
| 07/16/2026 15:42 | 11 | 130.76 |
| 07/16/2026 15:42 | 11 | 130.76 |
| 07/16/2026 15:42 | 4 | 130.76 |
| 07/16/2026 15:42 | 4 | 130.74 |
| 07/16/2026 15:42 | 25 | 130.72 |
| 07/16/2026 15:42 | 25 | 130.72 |
| 07/16/2026 15:42 | 25 | 130.72 |
| 07/16/2026 15:42 | 25 | 130.72 |
| 07/16/2026 15:42 | 25 | 130.72 |
| 07/16/2026 15:42 | 25 | 130.72 |
| 07/16/2026 15:41 | 19 | 130.755 |
| 07/16/2026 15:41 | 20 | 130.755 |
| 07/16/2026 15:41 | 61 | 130.55 |
| 07/16/2026 15:41 | 100 | 130.57 |
| 07/16/2026 15:41 | 100 | 130.60 |
| 07/16/2026 15:41 | 100 | 130.55 |
| 07/16/2026 15:41 | 100 | 130.69 |
| 07/16/2026 15:41 | 50 | 130.58 |
| 07/16/2026 15:41 | 100 | 130.60 |
| 07/16/2026 15:40 | 19 | 130.87 |
| 07/16/2026 15:40 | 90 | 130.52 |
| 07/16/2026 15:40 | 100 | 130.55 |
| 07/16/2026 15:40 | 100 | 130.59 |
| 07/16/2026 15:40 | 100 | 130.52 |
| 07/16/2026 15:40 | 12 | 130.56 |
| 07/16/2026 15:40 | 48 | 130.56 |
| 07/16/2026 15:40 | 1 | 130.56 |
| 07/16/2026 15:40 | 100 | 130.57 |
| 07/16/2026 15:40 | 1 | 130.61 |
| 07/16/2026 15:40 | 1 | 130.79 |
| 07/16/2026 15:40 | 1 | 130.45 |
| 07/16/2026 15:40 | 50 | 130.45 |
| 07/16/2026 15:40 | 150 | 130.50 |
| 07/16/2026 15:40 | 50 | 130.40 |
| 07/16/2026 15:40 | 100 | 130.44 |
| 07/16/2026 15:40 | 40 | 130.36 |
| 07/16/2026 15:40 | 100 | 130.38 |
| 07/16/2026 15:40 | 20 | 130.72 |
| 07/16/2026 15:40 | 22 | 130.91 |
| 07/16/2026 15:40 | 16 | 130.78 |
| 07/16/2026 15:40 | 36 | 130.82 |
| 07/16/2026 15:40 | 100 | 130.83 |
| 07/16/2026 15:40 | 100 | 130.83 |
| 07/16/2026 15:40 | 100 | 130.86 |
| 07/16/2026 15:40 | 100 | 130.87 |
| 07/16/2026 15:39 | 1 | 131.275 |
| 07/16/2026 15:39 | 1 | 131.275 |
| 07/16/2026 15:39 | 1 | 131.275 |
| 07/16/2026 15:39 | 1 | 131.275 |
| 07/16/2026 15:39 | 1 | 131.27 |
| 07/16/2026 15:39 | 1 | 131.27 |
| 07/16/2026 15:39 | 1 | 131.27 |
| 07/16/2026 15:39 | 1 | 131.27 |
| 07/16/2026 15:39 | 1 | 131.27 |
| 07/16/2026 15:39 | 1 | 131.265 |
| 07/16/2026 15:39 | 1 | 131.345 |
| 07/16/2026 15:39 | 1 | 131.345 |
| 07/16/2026 15:39 | 1 | 131.345 |
| 07/16/2026 15:39 | 1 | 131.345 |
| 07/16/2026 15:39 | 1 | 131.345 |
| 07/16/2026 15:39 | 1 | 131.345 |
| 07/16/2026 15:39 | 10 | 131.285 |
| 07/16/2026 15:39 | 15 | 131.21 |
| 07/16/2026 15:39 | 35 | 131.21 |
| 07/16/2026 15:39 | 1 | 131.22 |
| 07/16/2026 15:39 | 100 | 131.22 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.46 |
| 07/16/2026 15:39 | 1 | 131.46 |
| 07/16/2026 15:39 | 1 | 131.465 |
| 07/16/2026 15:39 | 1 | 131.465 |
| 07/16/2026 15:39 | 1 | 131.465 |
| 07/16/2026 15:39 | 1 | 131.465 |
| 07/16/2026 15:39 | 1 | 131.465 |
| 07/16/2026 15:39 | 1 | 131.46 |
| 07/16/2026 15:39 | 1 | 131.46 |
| 07/16/2026 15:39 | 1 | 131.45 |
| 07/16/2026 15:39 | 1 | 131.46 |
| 07/16/2026 15:39 | 1 | 131.46 |
| 07/16/2026 15:39 | 1 | 131.46 |
| 07/16/2026 15:39 | 1 | 131.45 |
| 07/16/2026 15:39 | 1 | 131.45 |
| 07/16/2026 15:39 | 1 | 131.46 |
| 07/16/2026 15:39 | 1 | 131.46 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.49 |
| 07/16/2026 15:39 | 1 | 131.465 |
| 07/16/2026 15:39 | 1 | 131.465 |
| 07/16/2026 15:38 | 1 | 131.28 |
| 07/16/2026 15:38 | 10 | 131.34 |
| 07/16/2026 15:38 | 100 | 131.34 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 28 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 1 | 131.65 |
| 07/16/2026 15:38 | 50 | 131.555 |
| 07/16/2026 15:38 | 10 | 131.58 |
| 07/16/2026 15:38 | 100 | 131.58 |
| 07/16/2026 15:38 | 100 | 131.60 |
| 07/16/2026 15:38 | 20 | 131.60 |
| 07/16/2026 15:38 | 100 | 131.60 |
| 07/16/2026 15:38 | 1 | 131.61 |
| 07/16/2026 15:38 | 17 | 131.93 |
| 07/16/2026 15:38 | 17 | 131.86 |
| 07/16/2026 15:38 | 17 | 131.95 |
| 07/16/2026 15:38 | 17 | 131.95 |
| 07/16/2026 15:38 | 17 | 131.95 |
| 07/16/2026 15:38 | 17 | 131.93 |
| 07/16/2026 15:38 | 50 | 131.85 |
| 07/16/2026 15:38 | 1 | 131.85 |
| 07/16/2026 15:36 | 68 | 131.35 |
| 07/16/2026 15:36 | 100 | 131.35 |
| 07/16/2026 15:36 | 100 | 131.41 |
| 07/16/2026 15:36 | 100 | 131.41 |
| 07/16/2026 15:36 | 31 | 131.45 |
| 07/16/2026 15:36 | 67 | 131.45 |
| 07/16/2026 15:36 | 2 | 131.45 |
| 07/16/2026 15:36 | 100 | 131.45 |
| 07/16/2026 15:36 | 161 | 131.45 |
| 07/16/2026 15:36 | 2 | 131.44 |
| 07/16/2026 15:36 | 38 | 131.45 |
| 07/16/2026 15:36 | 1 | 131.45 |
| 07/16/2026 15:36 | 100 | 131.45 |
| 07/16/2026 15:36 | 100 | 131.45 |
| 07/16/2026 15:36 | 95 | 131.45 |
| 07/16/2026 15:36 | 100 | 131.45 |
| 07/16/2026 15:36 | 100 | 131.45 |
| 07/16/2026 15:36 | 5 | 131.54 |
| 07/16/2026 15:36 | 5 | 131.54 |
| 07/16/2026 15:36 | 95 | 131.52 |
| 07/16/2026 15:36 | 205 | 131.52 |
| 07/16/2026 15:36 | 100 | 131.49 |
| 07/16/2026 15:36 | 25 | 131.51 |
| 07/16/2026 15:36 | 2 | 131.51 |
| 07/16/2026 15:36 | 48 | 131.51 |
| 07/16/2026 15:36 | 50 | 131.45 |
| 07/16/2026 15:36 | 50 | 131.435 |
| 07/16/2026 15:36 | 50 | 131.51 |
| 07/16/2026 15:36 | 50 | 131.51 |
| 07/16/2026 15:36 | 50 | 131.51 |
| 07/16/2026 15:36 | 25 | 131.51 |
| 07/16/2026 15:36 | 50 | 131.49 |
| 07/16/2026 15:36 | 25 | 131.49 |
| 07/16/2026 15:36 | 25 | 131.49 |
| 07/16/2026 15:36 | 1 | 131.50 |
| 07/16/2026 15:36 | 1 | 131.34 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 36 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.33 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 2 | 131.32 |
| 07/16/2026 15:36 | 2 | 131.32 |
| 07/16/2026 15:36 | 22 | 131.32 |
| 07/16/2026 15:36 | 100 | 131.27 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.32 |
| 07/16/2026 15:36 | 1 | 131.22 |
| 07/16/2026 15:36 | 1 | 131.23 |
| 07/16/2026 15:36 | 1 | 131.23 |
| 07/16/2026 15:36 | 1 | 131.23 |
| 07/16/2026 15:36 | 1 | 131.23 |
| 07/16/2026 15:36 | 1 | 131.24 |
| 07/16/2026 15:36 | 1 | 131.24 |
| 07/16/2026 15:36 | 1 | 131.23 |
| 07/16/2026 15:36 | 1 | 131.27 |
| 07/16/2026 15:36 | 1 | 131.21 |
| 07/16/2026 15:36 | 1 | 131.21 |
| 07/16/2026 15:36 | 1 | 131.21 |
| 07/16/2026 15:36 | 1 | 131.21 |
| 07/16/2026 15:36 | 1 | 131.21 |
| 07/16/2026 15:36 | 1 | 131.21 |
| 07/16/2026 15:36 | 1 | 131.22 |
| 07/16/2026 15:36 | 1 | 131.24 |
| 07/16/2026 15:36 | 1 | 131.21 |
| 07/16/2026 15:35 | 100 | 131.13 |
| 07/16/2026 15:35 | 3 | 131.13 |
| 07/16/2026 15:35 | 98 | 131.13 |
| 07/16/2026 15:35 | 219 | 131.235 |
| 07/16/2026 15:35 | 2 | 131.13 |
| 07/16/2026 15:35 | 25 | 131.18 |
| 07/16/2026 15:35 | 101 | 131.32 |
| 07/16/2026 15:35 | 101 | 131.32 |
| 07/16/2026 15:35 | 25 | 131.32 |
| 07/16/2026 15:35 | 101 | 131.32 |
| 07/16/2026 15:35 | 202 | 131.32 |
| 07/16/2026 15:35 | 101 | 131.32 |
| 07/16/2026 15:35 | 101 | 131.32 |
| 07/16/2026 15:35 | 25 | 131.32 |
| 07/16/2026 15:35 | 101 | 131.32 |
| 07/16/2026 15:35 | 101 | 131.32 |
| 07/16/2026 15:35 | 202 | 131.32 |
| 07/16/2026 15:35 | 202 | 131.32 |
| 07/16/2026 15:35 | 101 | 131.32 |
| 07/16/2026 15:35 | 67 | 131.32 |
| 07/16/2026 15:35 | 103 | 131.32 |
| 07/16/2026 15:35 | 206 | 131.32 |
| 07/16/2026 15:35 | 6 | 131.32 |
| 07/16/2026 15:35 | 100 | 131.28 |
| 07/16/2026 15:35 | 1 | 131.32 |
| 07/16/2026 15:35 | 100 | 131.32 |
| 07/16/2026 15:35 | 1 | 131.32 |
| 07/16/2026 15:35 | 1 | 131.32 |
| 07/16/2026 15:35 | 100 | 131.29 |
| 07/16/2026 15:35 | 6 | 131.29 |
| 07/16/2026 15:35 | 14 | 131.29 |
| 07/16/2026 15:35 | 77 | 131.29 |
| 07/16/2026 15:35 | 6 | 131.28 |
| 07/16/2026 15:35 | 94 | 131.28 |
| 07/16/2026 15:35 | 3 | 131.25 |
| 07/16/2026 15:35 | 97 | 131.25 |
| 07/16/2026 15:35 | 100 | 131.10 |
| 07/16/2026 15:35 | 62 | 131.11 |
| 07/16/2026 15:35 | 38 | 131.11 |
| 07/16/2026 15:35 | 65 | 131.11 |
| 07/16/2026 15:35 | 97 | 131.11 |
| 07/16/2026 15:35 | 70 | 131.28 |
| 07/16/2026 15:35 | 40 | 131.11 |
| 07/16/2026 15:35 | 9 | 131.16 |
| 07/16/2026 15:35 | 10 | 131.11 |
| 07/16/2026 15:35 | 110 | 131.11 |
| 07/16/2026 15:35 | 303 | 131.29 |
| 07/16/2026 15:35 | 97 | 131.29 |
| 07/16/2026 15:35 | 199 | 131.29 |
| 07/16/2026 15:35 | 91 | 131.29 |
| 07/16/2026 15:35 | 100 | 131.27 |
| 07/16/2026 15:35 | 100 | 131.23 |
| 07/16/2026 15:35 | 90 | 131.32 |
| 07/16/2026 15:35 | 200 | 131.32 |
| 07/16/2026 15:35 | 100 | 131.11 |
| 07/16/2026 15:35 | 72 | 131.32 |
| 07/16/2026 15:35 | 100 | 131.27 |
| 07/16/2026 15:35 | 100 | 131.11 |
| 07/16/2026 15:35 | 25 | 131.195 |
| 07/16/2026 15:35 | 51 | 131.195 |
| 07/16/2026 15:35 | 26 | 131.195 |
| 07/16/2026 15:35 | 4 | 131.50 |
| 07/16/2026 15:34 | 1 | 131.48 |
| 07/16/2026 15:32 | 100 | 131.03 |
| 07/16/2026 15:31 | 20 | 130.72 |
| 07/16/2026 15:31 | 7 | 130.19 |
| 07/16/2026 15:30 | 7 | 130.80 |
| 07/16/2026 15:30 | 51 | 130.46 |
| 07/16/2026 15:30 | 10 | 130.50 |
| 07/16/2026 15:30 | 5 | 130.50 |
| 07/16/2026 15:30 | 10 | 130.57 |
| 07/16/2026 15:30 | 7 | 130.57 |
| 07/16/2026 15:30 | 10 | 130.80 |
| 07/16/2026 15:30 | 7 | 130.80 |
| 07/16/2026 15:30 | 15 | 131.05 |
| 07/16/2026 15:30 | 5 | 131.10 |
| 07/16/2026 15:30 | 11666 | 131.10 |
| 07/16/2026 14:39 | 1 | 130.82 |
| 07/16/2026 14:39 | 7 | 130.82 |
| 07/16/2026 14:39 | 7 | 130.82 |
| 07/16/2026 14:39 | 8 | 130.82 |
| 07/16/2026 14:39 | 9 | 130.66 |
| 07/16/2026 14:39 | 8 | 130.66 |
| 07/16/2026 14:39 | 4 | 130.66 |
| 07/16/2026 14:39 | 2 | 130.66 |
| 07/16/2026 14:39 | 8 | 130.82 |
| 07/16/2026 14:39 | 2 | 130.66 |