Large gap with delayed quotes
|
Last quote
09/01/2026
-
23:20:00
|
Bid
09/01/2026 -
21:59:59
|
Bid Volume |
Ask
09/01/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
150.30
-1.28
(
-0.84% )
|
150.31
|
900 |
150.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2026 23:21 | 5 | 150.36 |
| 09/01/2026 23:20 | � | 150.30 |
| 09/01/2026 22:30 | � | 150.30 |
| 09/01/2026 22:00 | � | 150.30 |
| 09/01/2026 22:00 | 267330 | 150.30 |
| 09/01/2026 22:00 | 100 | 150.39 |
| 09/01/2026 21:59 | 37 | 150.34 |
| 09/01/2026 21:59 | 100 | 150.39 |
| 09/01/2026 21:59 | 33 | 150.37 |
| 09/01/2026 21:59 | 8 | 150.36 |
| 09/01/2026 21:59 | 17 | 150.37 |
| 09/01/2026 21:59 | 70 | 150.355 |
| 09/01/2026 21:59 | 30 | 150.355 |
| 09/01/2026 21:59 | 13 | 150.37 |
| 09/01/2026 21:59 | 87 | 150.37 |
| 09/01/2026 21:59 | 12 | 150.37 |
| 09/01/2026 21:59 | 1 | 150.34 |
| 09/01/2026 21:59 | 1 | 150.34 |
| 09/01/2026 21:59 | 9 | 150.34 |
| 09/01/2026 21:59 | 3 | 150.32 |
| 09/01/2026 21:59 | 60 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.34 |
| 09/01/2026 21:59 | 100 | 150.335 |
| 09/01/2026 21:59 | 125 | 150.32 |
| 09/01/2026 21:59 | 24 | 150.32 |
| 09/01/2026 21:59 | 32 | 150.32 |
| 09/01/2026 21:59 | 12 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.32 |
| 09/01/2026 21:59 | 20 | 150.32 |
| 09/01/2026 21:59 | 43 | 150.32 |
| 09/01/2026 21:59 | 25 | 150.33 |
| 09/01/2026 21:59 | 100 | 150.33 |
| 09/01/2026 21:59 | 57 | 150.32 |
| 09/01/2026 21:59 | 125 | 150.33 |
| 09/01/2026 21:59 | 98 | 150.35 |
| 09/01/2026 21:59 | 102 | 150.35 |
| 09/01/2026 21:59 | 98 | 150.35 |
| 09/01/2026 21:59 | 2 | 150.35 |
| 09/01/2026 21:59 | 1 | 150.35 |
| 09/01/2026 21:59 | 10 | 150.37 |
| 09/01/2026 21:59 | 1 | 150.37 |
| 09/01/2026 21:59 | 1 | 150.35 |
| 09/01/2026 21:59 | 78 | 150.37 |
| 09/01/2026 21:59 | 4 | 150.37 |
| 09/01/2026 21:59 | 60 | 150.335 |
| 09/01/2026 21:59 | 1 | 150.335 |
| 09/01/2026 21:59 | 18 | 150.335 |
| 09/01/2026 21:59 | 7 | 150.37 |
| 09/01/2026 21:59 | 1 | 150.37 |
| 09/01/2026 21:59 | 7 | 150.335 |
| 09/01/2026 21:59 | 1 | 150.335 |
| 09/01/2026 21:59 | 1 | 150.33 |
| 09/01/2026 21:59 | 100 | 150.34 |
| 09/01/2026 21:59 | 120 | 150.34 |
| 09/01/2026 21:59 | 199 | 150.34 |
| 09/01/2026 21:59 | 1 | 150.32 |
| 09/01/2026 21:59 | 53 | 150.32 |
| 09/01/2026 21:59 | 29 | 150.31 |
| 09/01/2026 21:59 | 17 | 150.335 |
| 09/01/2026 21:59 | 9 | 150.31 |
| 09/01/2026 21:59 | 20 | 150.31 |
| 09/01/2026 21:59 | 20 | 150.31 |
| 09/01/2026 21:59 | 56 | 150.31 |
| 09/01/2026 21:59 | 10 | 150.31 |
| 09/01/2026 21:59 | 40 | 150.32 |
| 09/01/2026 21:59 | 2 | 150.31 |
| 09/01/2026 21:59 | 25 | 150.31 |
| 09/01/2026 21:59 | 2 | 150.31 |
| 09/01/2026 21:59 | 25 | 150.335 |
| 09/01/2026 21:59 | 2 | 150.31 |
| 09/01/2026 21:59 | 5 | 150.335 |
| 09/01/2026 21:59 | 3 | 150.31 |
| 09/01/2026 21:59 | 32 | 150.31 |
| 09/01/2026 21:59 | 74 | 150.35 |
| 09/01/2026 21:59 | 30 | 150.31 |
| 09/01/2026 21:59 | 24 | 150.36 |
| 09/01/2026 21:59 | 7 | 150.35 |
| 09/01/2026 21:59 | 3 | 150.35 |
| 09/01/2026 21:59 | 2 | 150.335 |
| 09/01/2026 21:59 | 38 | 150.31 |
| 09/01/2026 21:59 | 30 | 150.31 |
| 09/01/2026 21:59 | 53 | 150.31 |
| 09/01/2026 21:59 | 2 | 150.36 |
| 09/01/2026 21:59 | 2 | 150.34 |
| 09/01/2026 21:59 | 2 | 150.34 |
| 09/01/2026 21:59 | 7 | 150.31 |
| 09/01/2026 21:59 | 2 | 150.31 |
| 09/01/2026 21:59 | 8 | 150.31 |
| 09/01/2026 21:59 | 697 | 150.33 |
| 09/01/2026 21:59 | 1 | 150.33 |
| 09/01/2026 21:59 | 100 | 150.33 |
| 09/01/2026 21:59 | 225 | 150.32 |
| 09/01/2026 21:59 | 1 | 150.32 |
| 09/01/2026 21:59 | 10 | 150.32 |
| 09/01/2026 21:59 | 1 | 150.32 |
| 09/01/2026 21:59 | 189 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.315 |
| 09/01/2026 21:59 | 100 | 150.31 |
| 09/01/2026 21:59 | 20 | 150.31 |
| 09/01/2026 21:59 | 80 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.30 |
| 09/01/2026 21:59 | 39 | 150.30 |
| 09/01/2026 21:59 | 80 | 150.30 |
| 09/01/2026 21:59 | 665 | 150.30 |
| 09/01/2026 21:59 | 100 | 150.30 |
| 09/01/2026 21:59 | 20 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.31 |
| 09/01/2026 21:59 | 42 | 150.31 |
| 09/01/2026 21:59 | 41 | 150.31 |
| 09/01/2026 21:59 | 1 | 150.34 |
| 09/01/2026 21:59 | 1 | 150.32 |
| 09/01/2026 21:59 | 34 | 150.35 |
| 09/01/2026 21:59 | 99 | 150.35 |
| 09/01/2026 21:59 | 2 | 150.33 |
| 09/01/2026 21:59 | 1 | 150.33 |
| 09/01/2026 21:59 | 6 | 150.33 |
| 09/01/2026 21:59 | 9 | 150.31 |
| 09/01/2026 21:59 | 1 | 150.31 |
| 09/01/2026 21:59 | 20 | 150.31 |
| 09/01/2026 21:59 | 50 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.32 |
| 09/01/2026 21:59 | 20 | 150.33 |
| 09/01/2026 21:59 | 80 | 150.33 |
| 09/01/2026 21:59 | 20 | 150.33 |
| 09/01/2026 21:59 | 1 | 150.35 |
| 09/01/2026 21:59 | 5 | 150.33 |
| 09/01/2026 21:59 | 1 | 150.35 |
| 09/01/2026 21:59 | 50 | 150.35 |
| 09/01/2026 21:59 | 5 | 150.34 |
| 09/01/2026 21:59 | 26 | 150.34 |
| 09/01/2026 21:59 | 206 | 150.34 |
| 09/01/2026 21:59 | 8 | 150.34 |
| 09/01/2026 21:59 | 20 | 150.34 |
| 09/01/2026 21:59 | 80 | 150.34 |
| 09/01/2026 21:59 | 100 | 150.34 |
| 09/01/2026 21:59 | 665 | 150.34 |
| 09/01/2026 21:59 | 100 | 150.34 |
| 09/01/2026 21:59 | 38 | 150.37 |
| 09/01/2026 21:59 | 13 | 150.37 |
| 09/01/2026 21:59 | 8 | 150.34 |
| 09/01/2026 21:59 | 100 | 150.34 |
| 09/01/2026 21:59 | 100 | 150.34 |
| 09/01/2026 21:59 | 86 | 150.34 |
| 09/01/2026 21:59 | 130 | 150.33 |
| 09/01/2026 21:59 | 6 | 150.30 |
| 09/01/2026 21:59 | 9 | 150.30 |
| 09/01/2026 21:59 | 70 | 150.31 |
| 09/01/2026 21:59 | 8 | 150.34 |
| 09/01/2026 21:59 | 12 | 150.34 |
| 09/01/2026 21:59 | 10 | 150.31 |
| 09/01/2026 21:59 | 88 | 150.34 |
| 09/01/2026 21:59 | 6 | 150.345 |
| 09/01/2026 21:59 | 94 | 150.34 |
| 09/01/2026 21:59 | 6 | 150.34 |
| 09/01/2026 21:59 | 10 | 150.31 |
| 09/01/2026 21:59 | 20 | 150.31 |
| 09/01/2026 21:59 | 38 | 150.36 |
| 09/01/2026 21:59 | 11 | 150.34 |
| 09/01/2026 21:59 | 89 | 150.34 |
| 09/01/2026 21:59 | 3 | 150.33 |
| 09/01/2026 21:59 | 1 | 150.33 |
| 09/01/2026 21:59 | 50 | 150.33 |
| 09/01/2026 21:59 | 35 | 150.33 |
| 09/01/2026 21:59 | 31 | 150.33 |
| 09/01/2026 21:59 | 34 | 150.33 |
| 09/01/2026 21:59 | 66 | 150.33 |
| 09/01/2026 21:59 | 34 | 150.33 |
| 09/01/2026 21:59 | 16 | 150.33 |
| 09/01/2026 21:59 | 27 | 150.33 |
| 09/01/2026 21:59 | 1944 | 150.31 |
| 09/01/2026 21:59 | 33 | 150.31 |
| 09/01/2026 21:59 | 18 | 150.31 |
| 09/01/2026 21:59 | 75 | 150.32 |
| 09/01/2026 21:59 | 25 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.32 |
| 09/01/2026 21:59 | 53 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.32 |
| 09/01/2026 21:59 | 45 | 150.32 |
| 09/01/2026 21:59 | 308 | 150.32 |
| 09/01/2026 21:59 | 1 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.31 |
| 09/01/2026 21:59 | 74 | 150.28 |
| 09/01/2026 21:59 | 2 | 150.28 |
| 09/01/2026 21:59 | 2 | 150.28 |
| 09/01/2026 21:59 | 98 | 150.28 |
| 09/01/2026 21:59 | 200 | 150.28 |
| 09/01/2026 21:59 | 100 | 150.28 |
| 09/01/2026 21:59 | 2 | 150.28 |
| 09/01/2026 21:59 | 16 | 150.28 |
| 09/01/2026 21:59 | 16 | 150.28 |
| 09/01/2026 21:59 | 2 | 150.28 |
| 09/01/2026 21:59 | 10 | 150.28 |
| 09/01/2026 21:59 | 100 | 150.29 |
| 09/01/2026 21:59 | 125 | 150.29 |
| 09/01/2026 21:59 | 100 | 150.30 |
| 09/01/2026 21:59 | 63 | 150.305 |
| 09/01/2026 21:59 | 192 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.32 |
| 09/01/2026 21:59 | 1 | 150.32 |
| 09/01/2026 21:59 | 1 | 150.305 |
| 09/01/2026 21:59 | 38 | 150.305 |
| 09/01/2026 21:59 | 100 | 150.305 |
| 09/01/2026 21:59 | 11 | 150.305 |
| 09/01/2026 21:59 | 4 | 150.305 |
| 09/01/2026 21:59 | 10 | 150.305 |
| 09/01/2026 21:59 | 90 | 150.305 |
| 09/01/2026 21:59 | 10 | 150.305 |
| 09/01/2026 21:59 | 10 | 150.325 |
| 09/01/2026 21:59 | 10 | 150.325 |
| 09/01/2026 21:59 | 50 | 150.325 |
| 09/01/2026 21:59 | 40 | 150.325 |
| 09/01/2026 21:59 | 9 | 150.325 |
| 09/01/2026 21:59 | 1 | 150.325 |
| 09/01/2026 21:59 | 10 | 150.32 |
| 09/01/2026 21:59 | 3 | 150.325 |
| 09/01/2026 21:59 | 100 | 150.29 |
| 09/01/2026 21:59 | 39 | 150.28 |
| 09/01/2026 21:59 | 32 | 150.28 |
| 09/01/2026 21:59 | 10 | 150.28 |
| 09/01/2026 21:59 | 18 | 150.28 |
| 09/01/2026 21:59 | 80 | 150.28 |
| 09/01/2026 21:59 | 100 | 150.28 |
| 09/01/2026 21:59 | 100 | 150.29 |
| 09/01/2026 21:59 | 100 | 150.29 |
| 09/01/2026 21:59 | 100 | 150.29 |
| 09/01/2026 21:59 | 57 | 150.29 |
| 09/01/2026 21:59 | 24 | 150.29 |
| 09/01/2026 21:59 | 20 | 150.30 |
| 09/01/2026 21:59 | 100 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.325 |
| 09/01/2026 21:59 | 6 | 150.325 |
| 09/01/2026 21:59 | 10 | 150.325 |
| 09/01/2026 21:59 | 40 | 150.325 |
| 09/01/2026 21:59 | 100 | 150.33 |
| 09/01/2026 21:59 | 58 | 150.325 |
| 09/01/2026 21:59 | 10 | 150.325 |
| 09/01/2026 21:59 | 100 | 150.325 |
| 09/01/2026 21:59 | 14 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.325 |
| 09/01/2026 21:59 | 46 | 150.325 |
| 09/01/2026 21:59 | 10 | 150.325 |
| 09/01/2026 21:59 | 100 | 150.33 |
| 09/01/2026 21:59 | 1 | 150.36 |
| 09/01/2026 21:59 | 10 | 150.36 |
| 09/01/2026 21:59 | 73 | 150.36 |
| 09/01/2026 21:59 | 398 | 150.36 |
| 09/01/2026 21:59 | 1 | 150.36 |
| 09/01/2026 21:59 | 1 | 150.36 |
| 09/01/2026 21:59 | 62 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.325 |
| 09/01/2026 21:59 | 10 | 150.325 |
| 09/01/2026 21:59 | 12 | 150.32 |
| 09/01/2026 21:59 | 95 | 150.325 |
| 09/01/2026 21:59 | 56 | 150.325 |
| 09/01/2026 21:59 | 10 | 150.325 |
| 09/01/2026 21:59 | 100 | 150.33 |
| 09/01/2026 21:59 | 10 | 150.32 |
| 09/01/2026 21:59 | 44 | 150.29 |
| 09/01/2026 21:59 | 100 | 150.29 |
| 09/01/2026 21:59 | 20 | 150.30 |
| 09/01/2026 21:59 | 10 | 150.325 |
| 09/01/2026 21:59 | 14 | 150.30 |
| 09/01/2026 21:59 | 50 | 150.30 |
| 09/01/2026 21:59 | 100 | 150.30 |
| 09/01/2026 21:59 | 10 | 150.32 |
| 09/01/2026 21:59 | 11 | 150.31 |
| 09/01/2026 21:59 | 10 | 150.31 |
| 09/01/2026 21:59 | 50 | 150.31 |
| 09/01/2026 21:59 | 3 | 150.31 |
| 09/01/2026 21:59 | 3 | 150.31 |
| 09/01/2026 21:59 | 3 | 150.31 |
| 09/01/2026 21:59 | 94 | 150.31 |
| 09/01/2026 21:59 | 126 | 150.31 |
| 09/01/2026 21:59 | 39 | 150.31 |
| 09/01/2026 21:59 | 41 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.31 |
| 09/01/2026 21:59 | 1 | 150.31 |
| 09/01/2026 21:59 | 40 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.32 |
| 09/01/2026 21:59 | 9 | 150.32 |
| 09/01/2026 21:59 | 116 | 150.32 |
| 09/01/2026 21:59 | 20 | 150.32 |
| 09/01/2026 21:59 | 10 | 150.32 |
| 09/01/2026 21:59 | 1 | 150.38 |
| 09/01/2026 21:59 | 1 | 150.38 |
| 09/01/2026 21:59 | 1 | 150.38 |
| 09/01/2026 21:59 | 1 | 150.38 |
| 09/01/2026 21:59 | 2 | 150.38 |
| 09/01/2026 21:59 | 1 | 150.38 |
| 09/01/2026 21:59 | 125 | 150.32 |
| 09/01/2026 21:59 | 1 | 150.32 |
| 09/01/2026 21:59 | 37 | 150.32 |
| 09/01/2026 21:59 | 50 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.35 |
| 09/01/2026 21:59 | 38 | 150.35 |
| 09/01/2026 21:59 | 100 | 150.36 |
| 09/01/2026 21:59 | 36 | 150.36 |
| 09/01/2026 21:59 | 1 | 150.375 |
| 09/01/2026 21:59 | 1 | 150.375 |
| 09/01/2026 21:59 | 14 | 150.375 |
| 09/01/2026 21:59 | 15 | 150.375 |
| 09/01/2026 21:59 | 7 | 150.375 |
| 09/01/2026 21:59 | 8 | 150.39 |
| 09/01/2026 21:59 | 92 | 150.38 |
| 09/01/2026 21:59 | 100 | 150.375 |
| 09/01/2026 21:59 | 33 | 150.38 |
| 09/01/2026 21:59 | 125 | 150.38 |
| 09/01/2026 21:59 | 100 | 150.38 |
| 09/01/2026 21:59 | 61 | 150.36 |
| 09/01/2026 21:59 | 100 | 150.36 |
| 09/01/2026 21:59 | 100 | 150.37 |
| 09/01/2026 21:59 | 39 | 150.37 |
| 09/01/2026 21:59 | 35 | 150.35 |
| 09/01/2026 21:59 | 65 | 150.35 |
| 09/01/2026 21:59 | 61 | 150.35 |
| 09/01/2026 21:59 | 100 | 150.37 |
| 09/01/2026 21:59 | 14 | 150.37 |
| 09/01/2026 21:59 | 151 | 150.37 |
| 09/01/2026 21:59 | 14 | 150.37 |
| 09/01/2026 21:59 | 100 | 150.37 |
| 09/01/2026 21:59 | 39 | 150.35 |
| 09/01/2026 21:59 | 114 | 150.33 |
| 09/01/2026 21:59 | 151 | 150.34 |
| 09/01/2026 21:59 | 114 | 150.34 |
| 09/01/2026 21:59 | 100 | 150.35 |
| 09/01/2026 21:59 | 100 | 150.35 |
| 09/01/2026 21:59 | 100 | 150.38 |
| 09/01/2026 21:59 | 69 | 150.38 |
| 09/01/2026 21:59 | 31 | 150.38 |
| 09/01/2026 21:59 | 69 | 150.38 |
| 09/01/2026 21:59 | 31 | 150.38 |
| 09/01/2026 21:59 | 90 | 150.38 |
| 09/01/2026 21:59 | 4 | 150.38 |
| 09/01/2026 21:59 | 60 | 150.38 |
| 09/01/2026 21:59 | 32 | 150.38 |
| 09/01/2026 21:59 | 100 | 150.38 |
| 09/01/2026 21:59 | 100 | 150.38 |
| 09/01/2026 21:59 | 100 | 150.37 |
| 09/01/2026 21:59 | 110 | 150.37 |
| 09/01/2026 21:59 | 73 | 150.32 |
| 09/01/2026 21:59 | 73 | 150.32 |
| 09/01/2026 21:59 | 67 | 150.32 |
| 09/01/2026 21:59 | 6 | 150.345 |
| 09/01/2026 21:59 | 15 | 150.37 |
| 09/01/2026 21:59 | 8 | 150.36 |
| 09/01/2026 21:59 | 73 | 150.32 |
| 09/01/2026 21:59 | 20 | 150.32 |
| 09/01/2026 21:59 | 53 | 150.32 |
| 09/01/2026 21:59 | 72 | 150.32 |
| 09/01/2026 21:59 | 1 | 150.345 |
| 09/01/2026 21:59 | 54 | 150.33 |
| 09/01/2026 21:59 | 46 | 150.33 |
| 09/01/2026 21:59 | 27 | 150.345 |
| 09/01/2026 21:59 | 71 | 150.345 |
| 09/01/2026 21:59 | 2 | 150.345 |
| 09/01/2026 21:59 | 3 | 150.345 |
| 09/01/2026 21:59 | 11 | 150.345 |
| 09/01/2026 21:59 | 71 | 150.36 |
| 09/01/2026 21:59 | 54 | 150.36 |
| 09/01/2026 21:59 | 19 | 150.36 |
| 09/01/2026 21:59 | 73 | 150.36 |
| 09/01/2026 21:59 | 8 | 150.36 |
| 09/01/2026 21:59 | 26 | 150.36 |
| 09/01/2026 21:59 | 39 | 150.36 |
| 09/01/2026 21:59 | 24 | 150.37 |
| 09/01/2026 21:59 | 66 | 150.37 |
| 09/01/2026 21:59 | 7 | 150.37 |
| 09/01/2026 21:59 | 33 | 150.37 |
| 09/01/2026 21:59 | 39 | 150.40 |
| 09/01/2026 21:59 | 1 | 150.40 |
| 09/01/2026 21:59 | 10 | 150.41 |
| 09/01/2026 21:59 | 29 | 150.41 |
| 09/01/2026 21:59 | 71 | 150.41 |
| 09/01/2026 21:59 | 100 | 150.40 |
| 09/01/2026 21:59 | 52 | 150.41 |
| 09/01/2026 21:59 | 48 | 150.41 |
| 09/01/2026 21:59 | 25 | 150.39 |
| 09/01/2026 21:59 | 52 | 150.41 |
| 09/01/2026 21:59 | 21 | 150.39 |
| 09/01/2026 21:59 | 1 | 150.39 |
| 09/01/2026 21:59 | 49 | 150.36 |
| 09/01/2026 21:59 | 51 | 150.36 |
| 09/01/2026 21:59 | 100 | 150.36 |
| 09/01/2026 21:59 | 3 | 150.36 |
| 09/01/2026 21:59 | 1 | 150.35 |
| 09/01/2026 21:59 | 4 | 150.35 |
| 09/01/2026 21:59 | 161 | 150.35 |
| 09/01/2026 21:59 | 39 | 150.35 |
| 09/01/2026 21:59 | 166 | 150.34 |
| 09/01/2026 21:59 | 6 | 150.34 |
| 09/01/2026 21:59 | 205 | 150.34 |
| 09/01/2026 21:59 | 1 | 150.34 |
| 09/01/2026 21:59 | 22 | 150.34 |
| 09/01/2026 21:59 | 2 | 150.31 |
| 09/01/2026 21:59 | 92 | 150.30 |
| 09/01/2026 21:59 | 8 | 150.30 |
| 09/01/2026 21:59 | 8 | 150.30 |
| 09/01/2026 21:59 | 100 | 150.29 |
| 09/01/2026 21:59 | 100 | 150.28 |
| 09/01/2026 21:59 | 117 | 150.26 |
| 09/01/2026 21:59 | 26 | 150.25 |
| 09/01/2026 21:59 | 74 | 150.26 |
| 09/01/2026 21:59 | 26 | 150.255 |
| 09/01/2026 21:59 | 100 | 150.255 |
| 09/01/2026 21:59 | 100 | 150.28 |
| 09/01/2026 21:59 | 100 | 150.25 |
| 09/01/2026 21:59 | 100 | 150.25 |
| 09/01/2026 21:59 | 10 | 150.25 |
| 09/01/2026 21:59 | 20 | 150.25 |
| 09/01/2026 21:59 | 100 | 150.25 |
| 09/01/2026 21:59 | 100 | 150.26 |
| 09/01/2026 21:59 | 100 | 150.26 |
| 09/01/2026 21:59 | 100 | 150.27 |
| 09/01/2026 21:59 | 1 | 150.27 |
| 09/01/2026 21:59 | 100 | 150.27 |
| 09/01/2026 21:59 | 1 | 150.28 |
| 09/01/2026 21:59 | 1 | 150.28 |
| 09/01/2026 21:59 | 100 | 150.28 |
| 09/01/2026 21:59 | 6 | 150.28 |
| 09/01/2026 21:59 | 1 | 150.28 |
| 09/01/2026 21:59 | 2 | 150.28 |
| 09/01/2026 21:59 | 55 | 150.28 |
| 09/01/2026 21:59 | 15 | 150.28 |
| 09/01/2026 21:59 | 100 | 150.28 |
| 09/01/2026 21:59 | 14 | 150.28 |
| 09/01/2026 21:59 | 2 | 150.28 |
| 09/01/2026 21:59 | 2 | 150.28 |
| 09/01/2026 21:59 | 7 | 150.28 |
| 09/01/2026 21:59 | 108 | 150.27 |
| 09/01/2026 21:59 | 92 | 150.27 |
| 09/01/2026 21:59 | 104 | 150.27 |
| 09/01/2026 21:59 | 196 | 150.27 |
| 09/01/2026 21:59 | 110 | 150.27 |
| 09/01/2026 21:59 | 31 | 150.25 |
| 09/01/2026 21:59 | 33 | 150.25 |
| 09/01/2026 21:59 | 36 | 150.25 |
| 09/01/2026 21:59 | 10 | 150.25 |
| 09/01/2026 21:59 | 27 | 150.25 |
| 09/01/2026 21:59 | 73 | 150.25 |
| 09/01/2026 21:59 | 33 | 150.23 |
| 09/01/2026 21:59 | 38 | 150.25 |
| 09/01/2026 21:59 | 62 | 150.25 |
| 09/01/2026 21:59 | 10 | 150.25 |
| 09/01/2026 21:59 | 1 | 150.25 |
| 09/01/2026 21:59 | 152 | 150.27 |
| 09/01/2026 21:59 | 304 | 150.27 |
| 09/01/2026 21:59 | 304 | 150.27 |
| 09/01/2026 21:59 | 30 | 150.27 |
| 09/01/2026 21:59 | 100 | 150.27 |
| 09/01/2026 21:59 | 2 | 150.23 |
| 09/01/2026 21:59 | 10 | 150.24 |
| 09/01/2026 21:59 | 21 | 150.25 |
| 09/01/2026 21:59 | 73 | 150.25 |
| 09/01/2026 21:59 | 6 | 150.25 |
| 09/01/2026 21:59 | 67 | 150.25 |
| 09/01/2026 21:59 | 33 | 150.25 |
| 09/01/2026 21:59 | 1 | 150.25 |
| 09/01/2026 21:59 | 39 | 150.25 |
| 09/01/2026 21:59 | 108 | 150.27 |
| 09/01/2026 21:59 | 92 | 150.27 |
| 09/01/2026 21:59 | 33 | 150.25 |
| 09/01/2026 21:59 | 33 | 150.25 |
| 09/01/2026 21:59 | 27 | 150.26 |
| 09/01/2026 21:59 | 73 | 150.26 |
| 09/01/2026 21:59 | 1 | 150.26 |
| 09/01/2026 21:59 | 12 | 150.28 |
| 09/01/2026 21:59 | 17 | 150.28 |
| 09/01/2026 21:59 | 1 | 150.27 |
| 09/01/2026 21:59 | 100 | 150.26 |
| 09/01/2026 21:59 | 55 | 150.26 |
| 09/01/2026 21:59 | 70 | 150.26 |
| 09/01/2026 21:59 | 41 | 150.26 |
| 09/01/2026 21:59 | 159 | 150.26 |
| 09/01/2026 21:59 | 15 | 150.26 |
| 09/01/2026 21:59 | 3 | 150.26 |
| 09/01/2026 21:59 | 2 | 150.26 |
| 09/01/2026 21:59 | 19 | 150.26 |
| 09/01/2026 21:59 | 329 | 150.25 |
| 09/01/2026 21:59 | 234 | 150.25 |
| 09/01/2026 21:59 | 18 | 150.22 |
| 09/01/2026 21:59 | 21 | 150.22 |
| 09/01/2026 21:59 | 33 | 150.22 |
| 09/01/2026 21:59 | 2 | 150.23 |
| 09/01/2026 21:59 | 2 | 150.23 |
| 09/01/2026 21:59 | 10 | 150.23 |
| 09/01/2026 21:59 | 5 | 150.24 |
| 09/01/2026 21:59 | 1 | 150.26 |
| 09/01/2026 21:59 | 100 | 150.26 |
| 09/01/2026 21:59 | 3 | 150.26 |
| 09/01/2026 21:59 | 97 | 150.26 |
| 09/01/2026 21:59 | 3 | 150.26 |
| 09/01/2026 21:59 | 100 | 150.26 |
| 09/01/2026 21:59 | 100 | 150.26 |
| 09/01/2026 21:59 | 1 | 150.26 |
| 09/01/2026 21:59 | 200 | 150.26 |
| 09/01/2026 21:59 | 100 | 150.25 |
| 09/01/2026 21:59 | 6 | 150.24 |
| 09/01/2026 21:59 | 94 | 150.23 |
| 09/01/2026 21:59 | 6 | 150.23 |
| 09/01/2026 21:59 | 1 | 150.21 |
| 09/01/2026 21:59 | 51 | 150.21 |
| 09/01/2026 21:59 | 42 | 150.21 |
| 09/01/2026 21:59 | 34 | 150.21 |
| 09/01/2026 21:59 | 10 | 150.21 |
| 09/01/2026 21:59 | 1 | 150.245 |
| 09/01/2026 21:59 | 60 | 150.25 |
| 09/01/2026 21:59 | 1 | 150.26 |
| 09/01/2026 21:59 | 10 | 150.27 |
| 09/01/2026 21:59 | 10 | 150.27 |
| 09/01/2026 21:59 | 11 | 150.27 |
| 09/01/2026 21:59 | 9 | 150.27 |
| 09/01/2026 21:59 | 14 | 150.27 |
| 09/01/2026 21:59 | 5 | 150.27 |
| 09/01/2026 21:59 | 2 | 150.27 |
| 09/01/2026 21:59 | 35 | 150.28 |
| 09/01/2026 21:59 | 8 | 150.28 |
| 09/01/2026 21:59 | 50 | 150.28 |
| 09/01/2026 21:59 | 1 | 150.28 |
| 09/01/2026 21:59 | 70 | 150.28 |
| 09/01/2026 21:59 | 87 | 150.28 |
| 09/01/2026 21:59 | 53 | 150.28 |
| 09/01/2026 21:59 | 114 | 150.28 |
| 09/01/2026 21:59 | 12 | 150.28 |
| 09/01/2026 21:59 | 200 | 150.28 |
| 09/01/2026 21:59 | 100 | 150.28 |
| 09/01/2026 21:59 | 20 | 150.28 |
| 09/01/2026 21:59 | 1 | 150.28 |
| 09/01/2026 21:59 | 19 | 150.28 |
| 09/01/2026 21:59 | 373 | 150.29 |
| 09/01/2026 21:59 | 25 | 150.29 |
| 09/01/2026 21:59 | 25 | 150.29 |
| 09/01/2026 21:59 | 2 | 150.31 |
| 09/01/2026 21:59 | 8 | 150.31 |
| 09/01/2026 21:59 | 82 | 150.31 |
| 09/01/2026 21:59 | 10 | 150.31 |
| 09/01/2026 21:59 | 10 | 150.31 |
| 09/01/2026 21:59 | 6 | 150.31 |
| 09/01/2026 21:59 | 10 | 150.31 |
| 09/01/2026 21:59 | 74 | 150.31 |
| 09/01/2026 21:59 | 10 | 150.31 |
| 09/01/2026 21:59 | 57 | 150.29 |
| 09/01/2026 21:59 | 15 | 150.29 |
| 09/01/2026 21:59 | 42 | 150.29 |
| 09/01/2026 21:59 | 35 | 150.29 |
| 09/01/2026 21:59 | 1 | 150.29 |
| 09/01/2026 21:59 | 10 | 150.29 |
| 09/01/2026 21:59 | 20 | 150.29 |
| 09/01/2026 21:59 | 10 | 150.335 |
| 09/01/2026 21:59 | 19 | 150.30 |
| 09/01/2026 21:59 | 41 | 150.34 |
| 09/01/2026 21:59 | 59 | 150.34 |
| 09/01/2026 21:59 | 1 | 150.35 |
| 09/01/2026 21:59 | 57 | 150.37 |
| 09/01/2026 21:59 | 72 | 150.36 |
| 09/01/2026 21:59 | 10 | 150.36 |
| 09/01/2026 21:59 | 10 | 150.36 |
| 09/01/2026 21:59 | 8 | 150.36 |
| 09/01/2026 21:59 | 2 | 150.35 |
| 09/01/2026 21:59 | 91 | 150.34 |
| 09/01/2026 21:59 | 100 | 150.34 |
| 09/01/2026 21:59 | 31 | 150.34 |
| 09/01/2026 21:59 | 38 | 150.34 |
| 09/01/2026 21:59 | 31 | 150.34 |
| 09/01/2026 21:59 | 100 | 150.34 |
| 09/01/2026 21:59 | 6 | 150.32 |
| 09/01/2026 21:59 | 35 | 150.32 |
| 09/01/2026 21:59 | 65 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.33 |
| 09/01/2026 21:59 | 65 | 150.33 |
| 09/01/2026 21:59 | 2 | 150.33 |
| 09/01/2026 21:59 | 8 | 150.33 |
| 09/01/2026 21:59 | 92 | 150.33 |
| 09/01/2026 21:59 | 8 | 150.33 |
| 09/01/2026 21:59 | 32 | 150.33 |
| 09/01/2026 21:59 | 8 | 150.33 |
| 09/01/2026 21:59 | 60 | 150.33 |
| 09/01/2026 21:59 | 100 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.32 |
| 09/01/2026 21:59 | 100 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.31 |
| 09/01/2026 21:59 | 3 | 150.31 |
| 09/01/2026 21:59 | 7 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.31 |
| 09/01/2026 21:59 | 40 | 150.31 |
| 09/01/2026 21:59 | 21 | 150.31 |
| 09/01/2026 21:59 | 16 | 150.31 |
| 09/01/2026 21:59 | 42 | 150.31 |
| 09/01/2026 21:59 | 28 | 150.31 |
| 09/01/2026 21:59 | 22 | 150.31 |
| 09/01/2026 21:59 | 200 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.31 |
| 09/01/2026 21:59 | 28 | 150.31 |
| 09/01/2026 21:59 | 72 | 150.31 |
| 09/01/2026 21:59 | 28 | 150.31 |
| 09/01/2026 21:59 | 72 | 150.31 |
| 09/01/2026 21:59 | 39 | 150.31 |
| 09/01/2026 21:59 | 14 | 150.31 |
| 09/01/2026 21:59 | 47 | 150.31 |
| 09/01/2026 21:59 | 3 | 150.31 |
| 09/01/2026 21:59 | 50 | 150.31 |
| 09/01/2026 21:59 | 6 | 150.31 |
| 09/01/2026 21:59 | 44 | 150.31 |
| 09/01/2026 21:59 | 100 | 150.31 |
| 09/01/2026 21:59 | 9 | 150.31 |
| 09/01/2026 21:59 | 31 | 150.31 |
| 09/01/2026 21:59 | 33 | 150.31 |
| 09/01/2026 21:59 | 27 | 150.31 |
| 09/01/2026 21:59 | 2 | 150.31 |
| 09/01/2026 21:59 | 1 | 150.28 |
| 09/01/2026 21:59 | 60 | 150.28 |
| 09/01/2026 21:59 | 67 | 150.30 |
| 09/01/2026 21:59 | 33 | 150.30 |
| 09/01/2026 21:59 | 1 | 150.305 |
| 09/01/2026 21:59 | 13 | 150.30 |
| 09/01/2026 21:59 | 200 | 150.30 |
| 09/01/2026 21:59 | 100 | 150.30 |
| 09/01/2026 21:59 | 12 | 150.30 |
| 09/01/2026 21:59 | 9 | 150.30 |
| 09/01/2026 21:59 | 165 | 150.30 |
| 09/01/2026 21:59 | 99 | 150.30 |
| 09/01/2026 21:59 | 1 | 150.30 |
| 09/01/2026 21:59 | 101 | 150.29 |
| 09/01/2026 21:59 | 20 | 150.29 |
| 09/01/2026 21:59 | 5 | 150.29 |
| 09/01/2026 21:59 | 13 | 150.27 |
| 09/01/2026 21:59 | 26 | 150.27 |
| 09/01/2026 21:59 | 74 | 150.27 |
| 09/01/2026 21:59 | 42 | 150.27 |
| 09/01/2026 21:59 | 2 | 150.285 |
| 09/01/2026 21:59 | 68 | 150.285 |
| 09/01/2026 21:58 | 6 | 150.285 |
| 09/01/2026 21:58 | 58 | 150.285 |
| 09/01/2026 21:58 | 42 | 150.285 |
| 09/01/2026 21:58 | 42 | 150.27 |
| 09/01/2026 21:58 | 100 | 150.27 |
| 09/01/2026 21:58 | 8 | 150.28 |
| 09/01/2026 21:58 | 264 | 150.28 |
| 09/01/2026 21:58 | 251 | 150.28 |
| 09/01/2026 21:58 | 100 | 150.28 |
| 09/01/2026 21:58 | 67 | 150.28 |
| 09/01/2026 21:58 | 33 | 150.28 |
| 09/01/2026 21:58 | 100 | 150.27 |
| 09/01/2026 21:58 | 100 | 150.27 |
| 09/01/2026 21:58 | 100 | 150.25 |
| 09/01/2026 21:58 | 100 | 150.25 |
| 09/01/2026 21:58 | 100 | 150.26 |
| 09/01/2026 21:58 | 100 | 150.26 |
| 09/01/2026 21:58 | 25 | 150.27 |
| 09/01/2026 21:58 | 2 | 150.27 |
| 09/01/2026 21:58 | 35 | 150.27 |
| 09/01/2026 21:58 | 100 | 150.27 |
| 09/01/2026 21:58 | 1 | 150.27 |
| 09/01/2026 21:58 | 166 | 150.27 |
| 09/01/2026 21:58 | 100 | 150.27 |
| 09/01/2026 21:58 | 1 | 150.27 |
| 09/01/2026 21:58 | 91 | 150.27 |
| 09/01/2026 21:58 | 51 | 150.27 |
| 09/01/2026 21:58 | 20 | 150.27 |
| 09/01/2026 21:58 | 1125 | 150.27 |
| 09/01/2026 21:58 | 100 | 150.27 |
| 09/01/2026 21:58 | 100 | 150.27 |
| 09/01/2026 21:58 | 3 | 150.27 |
| 09/01/2026 21:58 | 665 | 150.27 |
| 09/01/2026 21:58 | 264 | 150.27 |
| 09/01/2026 21:58 | 60 | 150.24 |
| 09/01/2026 21:58 | 33 | 150.24 |
| 09/01/2026 21:58 | 33 | 150.24 |
| 09/01/2026 21:58 | 34 | 150.22 |
| 09/01/2026 21:58 | 81 | 150.20 |
| 09/01/2026 21:58 | 9 | 150.20 |
| 09/01/2026 21:58 | 10 | 150.205 |
| 09/01/2026 21:58 | 56 | 150.20 |
| 09/01/2026 21:58 | 27 | 150.20 |
| 09/01/2026 21:58 | 1 | 150.21 |
| 09/01/2026 21:58 | 216 | 150.21 |
| 09/01/2026 21:58 | 60 | 150.21 |
| 09/01/2026 21:58 | 24 | 150.21 |
| 09/01/2026 21:58 | 15 | 150.21 |
| 09/01/2026 21:58 | 100 | 150.21 |
| 09/01/2026 21:58 | 10 | 150.21 |
| 09/01/2026 21:58 | 27 | 150.21 |
| 09/01/2026 21:58 | 100 | 150.21 |
| 09/01/2026 21:58 | 100 | 150.22 |
| 09/01/2026 21:58 | 104 | 150.22 |
| 09/01/2026 21:58 | 21 | 150.22 |
| 09/01/2026 21:58 | 1 | 150.23 |
| 09/01/2026 21:58 | 10 | 150.24 |
| 09/01/2026 21:58 | 1 | 150.24 |
| 09/01/2026 21:58 | 1 | 150.24 |
| 09/01/2026 21:58 | 1 | 150.24 |
| 09/01/2026 21:58 | 212 | 150.23 |
| 09/01/2026 21:58 | 1 | 150.23 |
| 09/01/2026 21:58 | 2 | 150.23 |
| 09/01/2026 21:58 | 2 | 150.23 |
| 09/01/2026 21:58 | 4 | 150.22 |
| 09/01/2026 21:58 | 19 | 150.22 |
| 09/01/2026 21:58 | 18 | 150.22 |
| 09/01/2026 21:58 | 100 | 150.22 |
| 09/01/2026 21:58 | 27 | 150.22 |
| 09/01/2026 21:58 | 33 | 150.22 |
| 09/01/2026 21:58 | 49 | 150.22 |
| 09/01/2026 21:58 | 3 | 150.22 |
| 09/01/2026 21:58 | 35 | 150.20 |
| 09/01/2026 21:58 | 26 | 150.20 |
| 09/01/2026 21:58 | 10 | 150.20 |
| 09/01/2026 21:58 | 53 | 150.20 |
| 09/01/2026 21:58 | 7 | 150.20 |
| 09/01/2026 21:58 | 60 | 150.20 |
| 09/01/2026 21:58 | 33 | 150.20 |
| 09/01/2026 21:58 | 3 | 150.22 |
| 09/01/2026 21:58 | 1 | 150.21 |
| 09/01/2026 21:58 | 1 | 150.21 |
| 09/01/2026 21:58 | 1 | 150.21 |
| 09/01/2026 21:58 | 9 | 150.21 |
| 09/01/2026 21:58 | 1 | 150.21 |
| 09/01/2026 21:58 | 2 | 150.21 |
| 09/01/2026 21:58 | 2 | 150.21 |
| 09/01/2026 21:58 | 4 | 150.21 |
| 09/01/2026 21:58 | 1 | 150.21 |
| 09/01/2026 21:58 | 100 | 150.21 |
| 09/01/2026 21:58 | 100 | 150.21 |
| 09/01/2026 21:58 | 14 | 150.21 |
| 09/01/2026 21:58 | 3 | 150.21 |
| 09/01/2026 21:58 | 3 | 150.21 |
| 09/01/2026 21:58 | 15 | 150.21 |
| 09/01/2026 21:58 | 4 | 150.21 |
| 09/01/2026 21:58 | 1 | 150.21 |
| 09/01/2026 21:58 | 9 | 150.21 |
| 09/01/2026 21:58 | 100 | 150.20 |
| 09/01/2026 21:58 | 100 | 150.20 |
| 09/01/2026 21:58 | 100 | 150.19 |
| 09/01/2026 21:58 | 100 | 150.19 |
| 09/01/2026 21:58 | 100 | 150.18 |
| 09/01/2026 21:58 | 164 | 150.18 |
| 09/01/2026 21:58 | 81 | 150.18 |
| 09/01/2026 21:58 | 133 | 150.18 |
| 09/01/2026 21:58 | 100 | 150.17 |
| 09/01/2026 21:58 | 1 | 150.19 |
| 09/01/2026 21:58 | 66 | 150.19 |
| 09/01/2026 21:58 | 100 | 150.17 |
| 09/01/2026 21:58 | 82 | 150.17 |
| 09/01/2026 21:58 | 81 | 150.17 |
| 09/01/2026 21:58 | 12 | 150.175 |
| 09/01/2026 21:58 | 100 | 150.18 |
| 09/01/2026 21:58 | 7 | 150.18 |
| 09/01/2026 21:58 | 100 | 150.18 |
| 09/01/2026 21:58 | 200 | 150.18 |
| 09/01/2026 21:58 | 1 | 150.185 |
| 09/01/2026 21:58 | 191 | 150.20 |
| 09/01/2026 21:58 | 100 | 150.20 |
| 09/01/2026 21:58 | 1 | 150.20 |
| 09/01/2026 21:58 | 1 | 150.20 |
| 09/01/2026 21:58 | 102 | 150.19 |
| 09/01/2026 21:58 | 100 | 150.19 |
| 09/01/2026 21:58 | 100 | 150.19 |
| 09/01/2026 21:58 | 100 | 150.19 |
| 09/01/2026 21:58 | 30 | 150.19 |
| 09/01/2026 21:58 | 224 | 150.19 |
| 09/01/2026 21:58 | 665 | 150.19 |
| 09/01/2026 21:58 | 100 | 150.19 |
| 09/01/2026 21:58 | 250 | 150.18 |
| 09/01/2026 21:58 | 59 | 150.15 |
| 09/01/2026 21:58 | 10 | 150.14 |
| 09/01/2026 21:58 | 15 | 150.15 |
| 09/01/2026 21:58 | 1 | 150.15 |
| 09/01/2026 21:58 | 99 | 150.15 |
| 09/01/2026 21:58 | 100 | 150.15 |
| 09/01/2026 21:58 | 9 | 150.15 |
| 09/01/2026 21:58 | 13 | 150.15 |
| 09/01/2026 21:58 | 47 | 150.16 |
| 09/01/2026 21:58 | 53 | 150.16 |
| 09/01/2026 21:58 | 7 | 150.17 |
| 09/01/2026 21:58 | 60 | 150.17 |
| 09/01/2026 21:58 | 33 | 150.17 |
| 09/01/2026 21:58 | 199 | 150.18 |
| 09/01/2026 21:58 | 1 | 150.19 |
| 09/01/2026 21:58 | 98 | 150.19 |
| 09/01/2026 21:58 | 100 | 150.19 |
| 09/01/2026 21:58 | 2 | 150.19 |
| 09/01/2026 21:58 | 100 | 150.19 |
| 09/01/2026 21:58 | 2 | 150.18 |
| 09/01/2026 21:58 | 2 | 150.18 |
| 09/01/2026 21:58 | 19 | 150.18 |
| 09/01/2026 21:58 | 60 | 150.18 |
| 09/01/2026 21:58 | 40 | 150.18 |
| 09/01/2026 21:58 | 20 | 150.17 |
| 09/01/2026 21:58 | 80 | 150.17 |
| 09/01/2026 21:58 | 20 | 150.17 |
| 09/01/2026 21:58 | 5 | 150.17 |
| 09/01/2026 21:58 | 52 | 150.17 |
| 09/01/2026 21:58 | 1 | 150.16 |
| 09/01/2026 21:58 | 1 | 150.16 |
| 09/01/2026 21:58 | 2 | 150.16 |
| 09/01/2026 21:58 | 3 | 150.16 |
| 09/01/2026 21:58 | 16 | 150.16 |
| 09/01/2026 21:58 | 16 | 150.16 |
| 09/01/2026 21:58 | 1 | 150.16 |
| 09/01/2026 21:58 | 1 | 150.16 |
| 09/01/2026 21:58 | 100 | 150.16 |
| 09/01/2026 21:58 | 100 | 150.16 |
| 09/01/2026 21:58 | 18 | 150.16 |
| 09/01/2026 21:58 | 1 | 150.16 |
| 09/01/2026 21:58 | 13 | 150.16 |
| 09/01/2026 21:58 | 1 | 150.16 |
| 09/01/2026 21:58 | 2 | 150.15 |
| 09/01/2026 21:58 | 100 | 150.15 |
| 09/01/2026 21:58 | 3 | 150.15 |
| 09/01/2026 21:58 | 13 | 150.15 |
| 09/01/2026 21:58 | 7 | 150.15 |
| 09/01/2026 21:58 | 600 | 150.14 |
| 09/01/2026 21:58 | 99 | 150.14 |
| 09/01/2026 21:58 | 11 | 150.14 |
| 09/01/2026 21:58 | 200 | 150.14 |
| 09/01/2026 21:58 | 100 | 150.14 |
| 09/01/2026 21:58 | 300 | 150.14 |
| 09/01/2026 21:58 | 100 | 150.14 |
| 09/01/2026 21:58 | 100 | 150.14 |
| 09/01/2026 21:58 | 71 | 150.14 |
| 09/01/2026 21:58 | 2 | 150.14 |
| 09/01/2026 21:58 | 27 | 150.14 |
| 09/01/2026 21:58 | 300 | 150.14 |
| 09/01/2026 21:58 | 100 | 150.13 |
| 09/01/2026 21:58 | 10 | 150.09 |
| 09/01/2026 21:58 | 20 | 150.09 |
| 09/01/2026 21:58 | 10 | 150.105 |
| 09/01/2026 21:58 | 67 | 150.11 |
| 09/01/2026 21:58 | 9 | 150.10 |
| 09/01/2026 21:58 | 1 | 150.10 |
| 09/01/2026 21:58 | 1 | 150.10 |
| 09/01/2026 21:58 | 1 | 150.10 |
| 09/01/2026 21:58 | 1 | 150.11 |
| 09/01/2026 21:58 | 1 | 150.11 |
| 09/01/2026 21:58 | 10 | 150.11 |
| 09/01/2026 21:58 | 22 | 150.15 |
| 09/01/2026 21:58 | 28 | 150.15 |
| 09/01/2026 21:58 | 20 | 150.16 |
| 09/01/2026 21:58 | 35 | 150.16 |
| 09/01/2026 21:58 | 65 | 150.16 |
| 09/01/2026 21:58 | 100 | 150.16 |
| 09/01/2026 21:58 | 1 | 150.175 |
| 09/01/2026 21:58 | 1 | 150.17 |
| 09/01/2026 21:58 | 6 | 150.17 |
| 09/01/2026 21:58 | 60 | 150.17 |
| 09/01/2026 21:58 | 6 | 150.175 |
| 09/01/2026 21:58 | 10 | 150.18 |
| 09/01/2026 21:58 | 31 | 150.18 |
| 09/01/2026 21:58 | 100 | 150.18 |
| 09/01/2026 21:58 | 100 | 150.17 |
| 09/01/2026 21:58 | 1025 | 150.17 |
| 09/01/2026 21:58 | 175 | 150.17 |
| 09/01/2026 21:58 | 100 | 150.17 |
| 09/01/2026 21:58 | 100 | 150.17 |
| 09/01/2026 21:58 | 125 | 150.17 |
| 09/01/2026 21:58 | 17 | 150.16 |
| 09/01/2026 21:58 | 66 | 150.16 |
| 09/01/2026 21:58 | 100 | 150.16 |
| 09/01/2026 21:58 | 100 | 150.17 |
| 09/01/2026 21:58 | 74 | 150.17 |
| 09/01/2026 21:58 | 100 | 150.17 |
| 09/01/2026 21:58 | 26 | 150.17 |
| 09/01/2026 21:58 | 150 | 150.17 |
| 09/01/2026 21:58 | 300 | 150.16 |
| 09/01/2026 21:58 | 19 | 150.12 |
| 09/01/2026 21:58 | 15 | 150.14 |
| 09/01/2026 21:58 | 1 | 150.14 |
| 09/01/2026 21:58 | 37 | 150.16 |
| 09/01/2026 21:58 | 18 | 150.16 |
| 09/01/2026 21:58 | 16 | 150.16 |
| 09/01/2026 21:58 | 66 | 150.16 |
| 09/01/2026 21:58 | 21 | 150.17 |
| 09/01/2026 21:58 | 16 | 150.17 |
| 09/01/2026 21:58 | 7 | 150.17 |
| 09/01/2026 21:58 | 59 | 150.17 |
| 09/01/2026 21:58 | 1 | 150.17 |
| 09/01/2026 21:58 | 16 | 150.18 |
| 09/01/2026 21:58 | 100 | 150.18 |
| 09/01/2026 21:58 | 80 | 150.20 |
| 09/01/2026 21:58 | 1 | 150.21 |
| 09/01/2026 21:58 | 20 | 150.20 |
| 09/01/2026 21:58 | 100 | 150.19 |
| 09/01/2026 21:58 | 5 | 150.19 |
| 09/01/2026 21:58 | 1 | 150.19 |
| 09/01/2026 21:58 | 99 | 150.19 |
| 09/01/2026 21:58 | 1 | 150.19 |
| 09/01/2026 21:58 | 99 | 150.19 |
| 09/01/2026 21:58 | 1 | 150.17 |
| 09/01/2026 21:58 | 100 | 150.19 |
| 09/01/2026 21:58 | 25 | 150.19 |
| 09/01/2026 21:58 | 170 | 150.19 |
| 09/01/2026 21:58 | 100 | 150.19 |
| 09/01/2026 21:58 | 100 | 150.19 |
| 09/01/2026 21:58 | 100 | 150.19 |
| 09/01/2026 21:58 | 125 | 150.18 |
| 09/01/2026 21:58 | 22 | 150.18 |
| 09/01/2026 21:58 | 60 | 150.18 |
| 09/01/2026 21:58 | 15 | 150.18 |
| 09/01/2026 21:58 | 299 | 150.17 |
| 09/01/2026 21:58 | 1 | 150.17 |
| 09/01/2026 21:58 | 22 | 150.15 |
| 09/01/2026 21:58 | 10 | 150.15 |
| 09/01/2026 21:58 | 10 | 150.14 |
| 09/01/2026 21:58 | 10 | 150.13 |
| 09/01/2026 21:58 | 56 | 150.13 |
| 09/01/2026 21:58 | 10 | 150.14 |
| 09/01/2026 21:58 | 128 | 150.15 |
| 09/01/2026 21:58 | 1 | 150.18 |
| 09/01/2026 21:58 | 25 | 150.18 |
| 09/01/2026 21:58 | 9 | 150.17 |
| 09/01/2026 21:58 | 8 | 150.17 |
| 09/01/2026 21:58 | 1 | 150.17 |
| 09/01/2026 21:58 | 2 | 150.17 |
| 09/01/2026 21:58 | 22 | 150.17 |
| 09/01/2026 21:58 | 1 | 150.17 |
| 09/01/2026 21:58 | 1 | 150.16 |
| 09/01/2026 21:58 | 1 | 150.16 |
| 09/01/2026 21:58 | 4 | 150.16 |
| 09/01/2026 21:58 | 2 | 150.16 |
| 09/01/2026 21:58 | 2 | 150.16 |
| 09/01/2026 21:58 | 1 | 150.16 |
| 09/01/2026 21:58 | 1 | 150.16 |
| 09/01/2026 21:58 | 3 | 150.16 |
| 09/01/2026 21:58 | 3 | 150.16 |
| 09/01/2026 21:58 | 3 | 150.16 |
| 09/01/2026 21:58 | 3 | 150.16 |
| 09/01/2026 21:58 | 13 | 150.16 |
| 09/01/2026 21:58 | 60 | 150.15 |
| 09/01/2026 21:58 | 3 | 150.15 |
| 09/01/2026 21:58 | 37 | 150.15 |
| 09/01/2026 21:58 | 1 | 150.15 |
| 09/01/2026 21:58 | 100 | 150.15 |
| 09/01/2026 21:58 | 100 | 150.15 |
| 09/01/2026 21:58 | 2 | 150.13 |
| 09/01/2026 21:58 | 72 | 150.12 |
| 09/01/2026 21:58 | 28 | 150.12 |
| 09/01/2026 21:58 | 68 | 150.12 |
| 09/01/2026 21:58 | 28 | 150.12 |
| 09/01/2026 21:58 | 4 | 150.12 |
| 09/01/2026 21:58 | 100 | 150.11 |
| 09/01/2026 21:58 | 50 | 150.11 |
| 09/01/2026 21:58 | 14 | 150.11 |
| 09/01/2026 21:58 | 236 | 150.11 |
| 09/01/2026 21:58 | 42 | 150.11 |
| 09/01/2026 21:58 | 2 | 150.11 |
| 09/01/2026 21:58 | 264 | 150.11 |
| 09/01/2026 21:58 | 95 | 150.11 |
| 09/01/2026 21:58 | 100 | 150.11 |
| 09/01/2026 21:58 | 99 | 150.11 |
| 09/01/2026 21:58 | 300 | 150.10 |
| 09/01/2026 21:58 | 100 | 150.065 |
| 09/01/2026 21:57 | 17 | 150.03 |
| 09/01/2026 21:57 | 20 | 150.03 |
| 09/01/2026 21:57 | 1 | 150.08 |
| 09/01/2026 21:57 | 83 | 150.10 |
| 09/01/2026 21:57 | 1 | 150.10 |
| 09/01/2026 21:57 | 100 | 150.10 |
| 09/01/2026 21:57 | 100 | 150.10 |
| 09/01/2026 21:57 | 34 | 150.10 |
| 09/01/2026 21:57 | 87 | 150.10 |
| 09/01/2026 21:57 | 335 | 150.10 |
| 09/01/2026 21:57 | 1 | 150.14 |
| 09/01/2026 21:57 | 3 | 150.14 |
| 09/01/2026 21:57 | 17 | 150.14 |
| 09/01/2026 21:57 | 45 | 150.13 |
| 09/01/2026 21:57 | 75 | 150.10 |
| 09/01/2026 21:57 | 25 | 150.10 |
| 09/01/2026 21:57 | 3 | 150.10 |
| 09/01/2026 21:57 | 28 | 150.10 |
| 09/01/2026 21:57 | 100 | 150.10 |
| 09/01/2026 21:57 | 100 | 150.09 |
| 09/01/2026 21:57 | 66 | 150.08 |
| 09/01/2026 21:57 | 100 | 150.08 |
| 09/01/2026 21:57 | 100 | 150.06 |
| 09/01/2026 21:57 | 70 | 150.04 |
| 09/01/2026 21:57 | 30 | 150.04 |
| 09/01/2026 21:57 | 70 | 150.04 |
| 09/01/2026 21:57 | 193 | 150.02 |
| 09/01/2026 21:57 | 500 | 150.02 |
| 09/01/2026 21:57 | 1100 | 150.02 |
| 09/01/2026 21:57 | 45 | 150.02 |
| 09/01/2026 21:57 | 500 | 150.02 |
| 09/01/2026 21:57 | 125 | 150.03 |
| 09/01/2026 21:57 | 100 | 150.03 |
| 09/01/2026 21:57 | 100 | 150.05 |
| 09/01/2026 21:57 | 1 | 150.07 |
| 09/01/2026 21:57 | 3 | 150.07 |
| 09/01/2026 21:57 | 1 | 150.07 |
| 09/01/2026 21:57 | 2 | 150.07 |
| 09/01/2026 21:57 | 10 | 150.10 |
| 09/01/2026 21:57 | 50 | 150.11 |
| 09/01/2026 21:57 | 100 | 150.10 |
| 09/01/2026 21:57 | 65 | 150.05 |
| 09/01/2026 21:57 | 100 | 150.07 |
| 09/01/2026 21:57 | 9 | 150.07 |
| 09/01/2026 21:57 | 15 | 150.08 |
| 09/01/2026 21:57 | 10 | 150.08 |
| 09/01/2026 21:57 | 100 | 150.09 |
| 09/01/2026 21:57 | 100 | 150.09 |
| 09/01/2026 21:57 | 52 | 150.10 |
| 09/01/2026 21:57 | 48 | 150.10 |
| 09/01/2026 21:57 | 100 | 150.11 |
| 09/01/2026 21:57 | 100 | 150.11 |
| 09/01/2026 21:57 | 10 | 150.11 |
| 09/01/2026 21:57 | 1 | 150.11 |
| 09/01/2026 21:57 | 10 | 150.15 |
| 09/01/2026 21:57 | 10 | 150.15 |
| 09/01/2026 21:57 | 200 | 150.15 |
| 09/01/2026 21:57 | 1 | 150.15 |
| 09/01/2026 21:57 | 28 | 150.15 |
| 09/01/2026 21:57 | 10 | 150.15 |
| 09/01/2026 21:57 | 10 | 150.15 |
| 09/01/2026 21:57 | 38 | 150.15 |
| 09/01/2026 21:57 | 48 | 150.15 |
| 09/01/2026 21:57 | 52 | 150.15 |
| 09/01/2026 21:57 | 8 | 150.16 |
| 09/01/2026 21:57 | 23 | 150.20 |
| 09/01/2026 21:57 | 25 | 150.20 |
| 09/01/2026 21:57 | 25 | 150.20 |
| 09/01/2026 21:57 | 25 | 150.20 |
| 09/01/2026 21:57 | 2 | 150.20 |
| 09/01/2026 21:57 | 10 | 150.225 |
| 09/01/2026 21:57 | 1 | 150.235 |
| 09/01/2026 21:57 | 62 | 150.235 |
| 09/01/2026 21:57 | 10 | 150.23 |
| 09/01/2026 21:57 | 10 | 150.19 |
| 09/01/2026 21:57 | 55 | 150.16 |
| 09/01/2026 21:57 | 5 | 150.16 |
| 09/01/2026 21:57 | 75 | 150.20 |
| 09/01/2026 21:57 | 25 | 150.20 |
| 09/01/2026 21:57 | 3 | 150.21 |
| 09/01/2026 21:57 | 100 | 150.17 |
| 09/01/2026 21:57 | 10 | 150.17 |
| 09/01/2026 21:57 | 10 | 150.25 |
| 09/01/2026 21:57 | 100 | 150.20 |
| 09/01/2026 21:57 | 100 | 150.20 |
| 09/01/2026 21:57 | 100 | 150.23 |
| 09/01/2026 21:57 | 100 | 150.24 |
| 09/01/2026 21:57 | 10 | 150.18 |
| 09/01/2026 21:57 | 10 | 150.22 |
| 09/01/2026 21:57 | 90 | 150.22 |
| 09/01/2026 21:57 | 10 | 150.24 |
| 09/01/2026 21:57 | 10 | 150.25 |
| 09/01/2026 21:57 | 10 | 150.29 |
| 09/01/2026 21:57 | 66 | 150.29 |
| 09/01/2026 21:57 | 5 | 150.33 |
| 09/01/2026 21:57 | 80 | 150.33 |
| 09/01/2026 21:57 | 20 | 150.33 |
| 09/01/2026 21:57 | 100 | 150.33 |
| 09/01/2026 21:57 | 100 | 150.33 |
| 09/01/2026 21:57 | 100 | 150.33 |
| 09/01/2026 21:57 | 9 | 150.33 |
| 09/01/2026 21:57 | 1 | 150.32 |
| 09/01/2026 21:57 | 16 | 150.32 |
| 09/01/2026 21:57 | 1 | 150.32 |
| 09/01/2026 21:57 | 3 | 150.32 |
| 09/01/2026 21:57 | 1 | 150.32 |
| 09/01/2026 21:57 | 3 | 150.32 |
| 09/01/2026 21:57 | 51 | 150.32 |
| 09/01/2026 21:57 | 1 | 150.32 |
| 09/01/2026 21:57 | 6 | 150.32 |
| 09/01/2026 21:57 | 2 | 150.32 |
| 09/01/2026 21:57 | 1 | 150.30 |
| 09/01/2026 21:57 | 100 | 150.30 |
| 09/01/2026 21:57 | 39 | 150.30 |
| 09/01/2026 21:57 | 100 | 150.30 |
| 09/01/2026 21:57 | 100 | 150.28 |
| 09/01/2026 21:57 | 3 | 150.28 |
| 09/01/2026 21:57 | 61 | 150.28 |
| 09/01/2026 21:57 | 39 | 150.28 |
| 09/01/2026 21:57 | 5 | 150.26 |
| 09/01/2026 21:57 | 13 | 150.26 |
| 09/01/2026 21:57 | 3 | 150.26 |
| 09/01/2026 21:57 | 148 | 150.26 |
| 09/01/2026 21:57 | 6 | 150.26 |
| 09/01/2026 21:57 | 25 | 150.26 |
| 09/01/2026 21:57 | 100 | 150.26 |
| 09/01/2026 21:57 | 20 | 150.26 |
| 09/01/2026 21:57 | 100 | 150.25 |
| 09/01/2026 21:57 | 300 | 150.25 |
| 09/01/2026 21:57 | 6 | 150.25 |
| 09/01/2026 21:57 | 100 | 150.25 |
| 09/01/2026 21:57 | 40 | 150.25 |
| 09/01/2026 21:57 | 200 | 150.25 |
| 09/01/2026 21:57 | 100 | 150.25 |
| 09/01/2026 21:57 | 49 | 150.25 |
| 09/01/2026 21:57 | 18 | 150.21 |
| 09/01/2026 21:57 | 19 | 150.22 |
| 09/01/2026 21:57 | 20 | 150.23 |
| 09/01/2026 21:57 | 18 | 150.23 |
| 09/01/2026 21:57 | 10 | 150.23 |
| 09/01/2026 21:57 | 2 | 150.23 |
| 09/01/2026 21:57 | 88 | 150.23 |
| 09/01/2026 21:57 | 66 | 150.23 |
| 09/01/2026 21:57 | 19 | 150.24 |
| 09/01/2026 21:57 | 100 | 150.24 |
| 09/01/2026 21:57 | 70 | 150.25 |
| 09/01/2026 21:57 | 7 | 150.25 |
| 09/01/2026 21:57 | 68 | 150.25 |
| 09/01/2026 21:57 | 26 | 150.25 |
| 09/01/2026 21:57 | 100 | 150.25 |
| 09/01/2026 21:57 | 6 | 150.25 |
| 09/01/2026 21:57 | 57 | 150.26 |
| 09/01/2026 21:57 | 43 | 150.26 |
| 09/01/2026 21:57 | 20 | 150.26 |
| 09/01/2026 21:57 | 22 | 150.26 |
| 09/01/2026 21:57 | 1 | 150.24 |
| 09/01/2026 21:57 | 1 | 150.24 |
| 09/01/2026 21:57 | 9 | 150.24 |
| 09/01/2026 21:57 | 81 | 150.24 |
| 09/01/2026 21:57 | 55 | 150.24 |
| 09/01/2026 21:57 | 45 | 150.24 |
| 09/01/2026 21:57 | 55 | 150.24 |
| 09/01/2026 21:57 | 100 | 150.24 |
| 09/01/2026 21:57 | 55 | 150.21 |
| 09/01/2026 21:57 | 100 | 150.23 |
| 09/01/2026 21:57 | 16 | 150.23 |
| 09/01/2026 21:57 | 60 | 150.23 |
| 09/01/2026 21:57 | 106 | 150.23 |
| 09/01/2026 21:57 | 40 | 150.22 |
| 09/01/2026 21:57 | 94 | 150.23 |
| 09/01/2026 21:57 | 100 | 150.23 |
| 09/01/2026 21:57 | 91 | 150.23 |
| 09/01/2026 21:57 | 2 | 150.23 |
| 09/01/2026 21:57 | 100 | 150.23 |
| 09/01/2026 21:57 | 48 | 150.23 |
| 09/01/2026 21:57 | 182 | 150.22 |
| 09/01/2026 21:57 | 100 | 150.20 |
| 09/01/2026 21:57 | 101 | 150.22 |
| 09/01/2026 21:57 | 17 | 150.22 |
| 09/01/2026 21:57 | 100 | 150.22 |
| 09/01/2026 21:57 | 100 | 150.21 |
| 09/01/2026 21:57 | 100 | 150.19 |
| 09/01/2026 21:57 | 300 | 150.17 |
| 09/01/2026 21:57 | 3 | 150.10 |
| 09/01/2026 21:57 | 7 | 150.10 |
| 09/01/2026 21:57 | 19 | 150.07 |
| 09/01/2026 21:57 | 30 | 150.09 |
| 09/01/2026 21:57 | 8 | 150.09 |
| 09/01/2026 21:57 | 8 | 150.09 |
| 09/01/2026 21:57 | 8 | 150.09 |
| 09/01/2026 21:57 | 8 | 150.09 |
| 09/01/2026 21:57 | 8 | 150.09 |
| 09/01/2026 21:57 | 8 | 150.09 |
| 09/01/2026 21:57 | 7 | 150.09 |
| 09/01/2026 21:57 | 7 | 150.09 |
| 09/01/2026 21:57 | 1 | 150.09 |
| 09/01/2026 21:56 | 20 | 150.03 |
| 09/01/2026 21:56 | 100 | 150.04 |
| 09/01/2026 21:56 | 26 | 150.04 |
| 09/01/2026 21:56 | 25 | 150.04 |
| 09/01/2026 21:56 | 10 | 150.04 |
| 09/01/2026 21:56 | 10 | 150.04 |
| 09/01/2026 21:56 | 52 | 150.04 |
| 09/01/2026 21:56 | 1 | 150.04 |
| 09/01/2026 21:56 | 100 | 150.04 |
| 09/01/2026 21:56 | 125 | 150.05 |
| 09/01/2026 21:56 | 1 | 150.05 |
| 09/01/2026 21:56 | 50 | 150.15 |
| 09/01/2026 21:56 | 50 | 150.15 |
| 09/01/2026 21:56 | 50 | 150.15 |
| 09/01/2026 21:56 | 25 | 150.15 |
| 09/01/2026 21:56 | 25 | 150.15 |
| 09/01/2026 21:56 | 75 | 150.14 |
| 09/01/2026 21:56 | 25 | 150.14 |
| 09/01/2026 21:56 | 24 | 150.10 |
| 09/01/2026 21:56 | 2 | 150.10 |
| 09/01/2026 21:56 | 24 | 150.12 |
| 09/01/2026 21:56 | 26 | 150.12 |
| 09/01/2026 21:56 | 20 | 150.13 |
| 09/01/2026 21:56 | 100 | 150.13 |
| 09/01/2026 21:56 | 10 | 150.13 |
| 09/01/2026 21:56 | 10 | 150.13 |
| 09/01/2026 21:56 | 29 | 150.13 |
| 09/01/2026 21:56 | 71 | 150.13 |
| 09/01/2026 21:56 | 100 | 150.13 |
| 09/01/2026 21:56 | 25 | 150.13 |
| 09/01/2026 21:56 | 100 | 150.13 |
| 09/01/2026 21:56 | 10 | 150.185 |
| 09/01/2026 21:56 | 30 | 150.185 |
| 09/01/2026 21:56 | 92 | 150.20 |
| 09/01/2026 21:56 | 8 | 150.20 |
| 09/01/2026 21:56 | 13 | 150.19 |
| 09/01/2026 21:56 | 1 | 150.16 |
| 09/01/2026 21:56 | 1 | 150.16 |
| 09/01/2026 21:56 | 2 | 150.16 |
| 09/01/2026 21:56 | 1 | 150.16 |
| 09/01/2026 21:56 | 1 | 150.16 |
| 09/01/2026 21:56 | 68 | 150.16 |
| 09/01/2026 21:56 | 32 | 150.16 |
| 09/01/2026 21:56 | 68 | 150.16 |
| 09/01/2026 21:56 | 1 | 150.16 |
| 09/01/2026 21:56 | 1 | 150.16 |
| 09/01/2026 21:56 | 1 | 150.16 |
| 09/01/2026 21:56 | 67 | 150.16 |
| 09/01/2026 21:56 | 69 | 150.16 |
| 09/01/2026 21:56 | 68 | 150.16 |
| 09/01/2026 21:56 | 73 | 150.13 |
| 09/01/2026 21:56 | 10 | 150.19 |
| 09/01/2026 21:56 | 100 | 150.16 |
| 09/01/2026 21:56 | 18 | 150.15 |
| 09/01/2026 21:56 | 82 | 150.15 |
| 09/01/2026 21:56 | 60 | 150.15 |
| 09/01/2026 21:56 | 100 | 150.15 |
| 09/01/2026 21:56 | 26 | 150.14 |
| 09/01/2026 21:56 | 26 | 150.14 |
| 09/01/2026 21:56 | 22 | 150.15 |
| 09/01/2026 21:56 | 21 | 150.16 |
| 09/01/2026 21:56 | 40 | 150.19 |
| 09/01/2026 21:56 | 100 | 150.19 |
| 09/01/2026 21:56 | 15 | 150.19 |
| 09/01/2026 21:56 | 85 | 150.19 |
| 09/01/2026 21:56 | 100 | 150.19 |
| 09/01/2026 21:56 | 100 | 150.21 |
| 09/01/2026 21:56 | 22 | 150.21 |
| 09/01/2026 21:56 | 100 | 150.21 |
| 09/01/2026 21:56 | 100 | 150.23 |
| 09/01/2026 21:56 | 100 | 150.23 |
| 09/01/2026 21:56 | 100 | 150.23 |
| 09/01/2026 21:56 | 100 | 150.23 |
| 09/01/2026 21:56 | 1 | 150.23 |
| 09/01/2026 21:56 | 58 | 150.23 |
| 09/01/2026 21:56 | 10 | 150.23 |
| 09/01/2026 21:56 | 232 | 150.23 |
| 09/01/2026 21:56 | 125 | 150.22 |
| 09/01/2026 21:56 | 30 | 150.21 |
| 09/01/2026 21:56 | 70 | 150.21 |
| 09/01/2026 21:56 | 20 | 150.18 |
| 09/01/2026 21:56 | 4 | 150.17 |
| 09/01/2026 21:56 | 5 | 150.16 |
| 09/01/2026 21:56 | 56 | 150.16 |
| 09/01/2026 21:56 | 55 | 150.16 |
| 09/01/2026 21:56 | 1 | 150.16 |
| 09/01/2026 21:56 | 4 | 150.16 |
| 09/01/2026 21:56 | 56 | 150.16 |
| 09/01/2026 21:56 | 100 | 150.16 |
| 09/01/2026 21:56 | 100 | 150.16 |
| 09/01/2026 21:56 | 700 | 150.16 |
| 09/01/2026 21:56 | 300 | 150.16 |
| 09/01/2026 21:56 | 51 | 150.16 |
| 09/01/2026 21:56 | 48 | 150.15 |
| 09/01/2026 21:56 | 7 | 150.15 |
| 09/01/2026 21:56 | 55 | 150.13 |
| 09/01/2026 21:56 | 2 | 150.10 |
| 09/01/2026 21:56 | 10 | 150.11 |
| 09/01/2026 21:56 | 100 | 150.17 |
| 09/01/2026 21:56 | 84 | 150.17 |
| 09/01/2026 21:56 | 44 | 150.16 |
| 09/01/2026 21:56 | 56 | 150.16 |
| 09/01/2026 21:56 | 72 | 150.16 |
| 09/01/2026 21:56 | 28 | 150.16 |
| 09/01/2026 21:56 | 100 | 150.09 |
| 09/01/2026 21:56 | 20 | 150.11 |
| 09/01/2026 21:56 | 10 | 150.17 |
| 09/01/2026 21:56 | 20 | 150.16 |
| 09/01/2026 21:56 | 4 | 150.18 |
| 09/01/2026 21:56 | 10 | 150.245 |
| 09/01/2026 21:56 | 10 | 150.26 |
| 09/01/2026 21:56 | 10 | 150.26 |
| 09/01/2026 21:56 | 15 | 150.30 |
| 09/01/2026 21:56 | 10 | 150.35 |
| 09/01/2026 21:56 | 16 | 150.40 |
| 09/01/2026 21:56 | 100 | 150.43 |
| 09/01/2026 21:56 | 100 | 150.43 |
| 09/01/2026 21:56 | 30 | 150.43 |
| 09/01/2026 21:56 | 53 | 150.43 |
| 09/01/2026 21:56 | 4 | 150.44 |
| 09/01/2026 21:56 | 47 | 150.43 |
| 09/01/2026 21:56 | 13 | 150.43 |
| 09/01/2026 21:56 | 40 | 150.43 |
| 09/01/2026 21:56 | 23 | 150.43 |
| 09/01/2026 21:56 | 88 | 150.43 |
| 09/01/2026 21:56 | 93 | 150.43 |
| 09/01/2026 21:56 | 79 | 150.42 |
| 09/01/2026 21:56 | 125 | 150.42 |
| 09/01/2026 21:56 | 15 | 150.36 |
| 09/01/2026 21:56 | 20 | 150.36 |
| 09/01/2026 21:56 | 17 | 150.36 |
| 09/01/2026 21:56 | 17 | 150.36 |
| 09/01/2026 21:56 | 39 | 150.36 |
| 09/01/2026 21:56 | 50 | 150.36 |
| 09/01/2026 21:56 | 36 | 150.36 |
| 09/01/2026 21:56 | 36 | 150.36 |
| 09/01/2026 21:56 | 14 | 150.36 |
| 09/01/2026 21:56 | 66 | 150.36 |
| 09/01/2026 21:56 | 4 | 150.36 |
| 09/01/2026 21:56 | 10 | 150.36 |
| 09/01/2026 21:56 | 120 | 150.35 |
| 09/01/2026 21:56 | 9 | 150.33 |
| 09/01/2026 21:56 | 80 | 150.35 |
| 09/01/2026 21:56 | 43 | 150.34 |
| 09/01/2026 21:56 | 20 | 150.34 |
| 09/01/2026 21:56 | 10 | 150.33 |
| 09/01/2026 21:56 | 49 | 150.33 |
| 09/01/2026 21:56 | 36 | 150.32 |
| 09/01/2026 21:56 | 20 | 150.29 |
| 09/01/2026 21:56 | 57 | 150.25 |
| 09/01/2026 21:56 | 100 | 150.22 |
| 09/01/2026 21:56 | 10 | 150.25 |
| 09/01/2026 21:56 | 9 | 150.25 |
| 09/01/2026 21:56 | 191 | 150.25 |
| 09/01/2026 21:56 | 19 | 150.27 |
| 09/01/2026 21:56 | 1 | 150.27 |
| 09/01/2026 21:55 | 100 | 150.305 |
| 09/01/2026 21:55 | 16 | 150.29 |
| 09/01/2026 21:55 | 15 | 150.33 |
| 09/01/2026 21:55 | 10 | 150.33 |
| 09/01/2026 21:55 | 81 | 150.30 |
| 09/01/2026 21:55 | 60 | 150.33 |
| 09/01/2026 21:55 | 10 | 150.36 |
| 09/01/2026 21:55 | 26 | 150.36 |
| 09/01/2026 21:55 | 37 | 150.39 |
| 09/01/2026 21:55 | 27 | 150.39 |
| 09/01/2026 21:55 | 36 | 150.39 |
| 09/01/2026 21:55 | 10 | 150.42 |
| 09/01/2026 21:55 | 10 | 150.41 |
| 09/01/2026 21:55 | 50 | 150.40 |
| 09/01/2026 21:55 | 50 | 150.40 |
| 09/01/2026 21:55 | 50 | 150.42 |
| 09/01/2026 21:55 | 8 | 150.42 |
| 09/01/2026 21:55 | 16 | 150.42 |
| 09/01/2026 21:55 | 100 | 150.42 |
| 09/01/2026 21:55 | 10 | 150.43 |
| 09/01/2026 21:55 | 10 | 150.43 |
| 09/01/2026 21:55 | 1 | 150.43 |
| 09/01/2026 21:55 | 5 | 150.43 |
| 09/01/2026 21:55 | 14 | 150.43 |
| 09/01/2026 21:55 | 3 | 150.49 |
| 09/01/2026 21:55 | 3 | 150.49 |
| 09/01/2026 21:55 | 6 | 150.51 |
| 09/01/2026 21:55 | 11 | 150.51 |
| 09/01/2026 21:55 | 10 | 150.51 |
| 09/01/2026 21:55 | 5 | 150.52 |
| 09/01/2026 21:55 | 3 | 150.54 |
| 09/01/2026 21:55 | 97 | 150.54 |
| 09/01/2026 21:55 | 3 | 150.53 |
| 09/01/2026 21:55 | 84 | 150.52 |
| 09/01/2026 21:55 | 16 | 150.52 |
| 09/01/2026 21:55 | 6 | 150.52 |
| 09/01/2026 21:55 | 24 | 150.52 |
| 09/01/2026 21:55 | 1 | 150.51 |
| 09/01/2026 21:55 | 100 | 150.50 |
| 09/01/2026 21:55 | 18 | 150.50 |
| 09/01/2026 21:55 | 24 | 150.50 |
| 09/01/2026 21:55 | 100 | 150.50 |
| 09/01/2026 21:55 | 65 | 150.49 |
| 09/01/2026 21:55 | 1 | 150.48 |
| 09/01/2026 21:55 | 1 | 150.48 |
| 09/01/2026 21:55 | 100 | 150.48 |
| 09/01/2026 21:55 | 15 | 150.47 |
| 09/01/2026 21:55 | 2 | 150.47 |
| 09/01/2026 21:55 | 83 | 150.47 |
| 09/01/2026 21:55 | 17 | 150.47 |
| 09/01/2026 21:55 | 62 | 150.47 |
| 09/01/2026 21:55 | 21 | 150.47 |
| 09/01/2026 21:55 | 57 | 150.47 |
| 09/01/2026 21:55 | 21 | 150.47 |
| 09/01/2026 21:55 | 22 | 150.47 |
| 09/01/2026 21:55 | 100 | 150.47 |
| 09/01/2026 21:55 | 100 | 150.47 |
| 09/01/2026 21:55 | 4 | 150.47 |
| 09/01/2026 21:55 | 30 | 150.47 |
| 09/01/2026 21:55 | 1 | 150.47 |
| 09/01/2026 21:55 | 55 | 150.46 |
| 09/01/2026 21:55 | 45 | 150.46 |
| 09/01/2026 21:55 | 100 | 150.46 |
| 09/01/2026 21:55 | 21 | 150.46 |
| 09/01/2026 21:55 | 79 | 150.46 |
| 09/01/2026 21:55 | 51 | 150.46 |
| 09/01/2026 21:55 | 100 | 150.435 |
| 09/01/2026 21:55 | 1 | 150.45 |
| 09/01/2026 21:55 | 1 | 150.45 |
| 09/01/2026 21:55 | 99 | 150.44 |
| 09/01/2026 21:55 | 1 | 150.44 |
| 09/01/2026 21:55 | 100 | 150.44 |
| 09/01/2026 21:55 | 100 | 150.44 |
| 09/01/2026 21:55 | 1 | 150.44 |
| 09/01/2026 21:55 | 4 | 150.44 |
| 09/01/2026 21:55 | 96 | 150.44 |
| 09/01/2026 21:55 | 5 | 150.42 |
| 09/01/2026 21:55 | 3 | 150.42 |
| 09/01/2026 21:55 | 3 | 150.42 |
| 09/01/2026 21:55 | 3 | 150.42 |
| 09/01/2026 21:55 | 100 | 150.41 |
| 09/01/2026 21:55 | 3 | 150.41 |
| 09/01/2026 21:55 | 47 | 150.38 |
| 09/01/2026 21:55 | 3 | 150.38 |
| 09/01/2026 21:55 | 16 | 150.35 |
| 09/01/2026 21:55 | 10 | 150.36 |
| 09/01/2026 21:55 | 25 | 150.36 |
| 09/01/2026 21:55 | 25 | 150.36 |
| 09/01/2026 21:55 | 3 | 150.36 |
| 09/01/2026 21:55 | 3 | 150.36 |
| 09/01/2026 21:55 | 29 | 150.34 |
| 09/01/2026 21:55 | 100 | 150.34 |
| 09/01/2026 21:55 | 89 | 150.34 |
| 09/01/2026 21:55 | 7 | 150.34 |
| 09/01/2026 21:55 | 41 | 150.34 |
| 09/01/2026 21:55 | 24 | 150.34 |
| 09/01/2026 21:55 | 5 | 150.31 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 5 | 150.32 |
| 09/01/2026 21:55 | 100 | 150.34 |
| 09/01/2026 21:55 | 100 | 150.34 |
| 09/01/2026 21:55 | 66 | 150.34 |
| 09/01/2026 21:55 | 100 | 150.35 |
| 09/01/2026 21:55 | 7 | 150.35 |
| 09/01/2026 21:55 | 88 | 150.38 |
| 09/01/2026 21:55 | 4 | 150.38 |
| 09/01/2026 21:55 | 4 | 150.38 |
| 09/01/2026 21:55 | 4 | 150.38 |
| 09/01/2026 21:55 | 4 | 150.38 |
| 09/01/2026 21:55 | 46 | 150.38 |
| 09/01/2026 21:55 | 100 | 150.38 |
| 09/01/2026 21:55 | 85 | 150.38 |
| 09/01/2026 21:55 | 4 | 150.37 |
| 09/01/2026 21:55 | 6 | 150.37 |
| 09/01/2026 21:55 | 89 | 150.34 |
| 09/01/2026 21:55 | 5 | 150.37 |
| 09/01/2026 21:55 | 100 | 150.37 |
| 09/01/2026 21:55 | 100 | 150.37 |
| 09/01/2026 21:55 | 47 | 150.37 |
| 09/01/2026 21:55 | 47 | 150.37 |
| 09/01/2026 21:55 | 2 | 150.37 |
| 09/01/2026 21:55 | 100 | 150.37 |
| 09/01/2026 21:55 | 1 | 150.295 |
| 09/01/2026 21:55 | 11 | 150.33 |
| 09/01/2026 21:55 | 2 | 150.33 |
| 09/01/2026 21:55 | 43 | 150.34 |
| 09/01/2026 21:55 | 40 | 150.34 |
| 09/01/2026 21:55 | 66 | 150.34 |
| 09/01/2026 21:55 | 3 | 150.34 |
| 09/01/2026 21:55 | 31 | 150.34 |
| 09/01/2026 21:55 | 64 | 150.34 |
| 09/01/2026 21:55 | 24 | 150.33 |
| 09/01/2026 21:55 | 100 | 150.32 |
| 09/01/2026 21:54 | 1 | 150.31 |
| 09/01/2026 21:54 | 40 | 150.245 |
| 09/01/2026 21:54 | 40 | 150.245 |
| 09/01/2026 21:54 | 10 | 150.24 |
| 09/01/2026 21:54 | 100 | 150.24 |
| 09/01/2026 21:54 | 16 | 150.29 |
| 09/01/2026 21:54 | 6 | 150.24 |
| 09/01/2026 21:54 | 60 | 150.24 |
| 09/01/2026 21:54 | 40 | 150.24 |
| 09/01/2026 21:54 | 100 | 150.24 |
| 09/01/2026 21:54 | 66 | 150.24 |
| 09/01/2026 21:54 | 67 | 150.24 |
| 09/01/2026 21:54 | 40 | 150.25 |
| 09/01/2026 21:54 | 33 | 150.24 |
| 09/01/2026 21:54 | 66 | 150.26 |
| 09/01/2026 21:54 | 100 | 150.26 |
| 09/01/2026 21:54 | 1 | 150.28 |
| 09/01/2026 21:54 | 100 | 150.27 |
| 09/01/2026 21:54 | 58 | 150.27 |
| 09/01/2026 21:54 | 96 | 150.27 |
| 09/01/2026 21:54 | 7 | 150.27 |
| 09/01/2026 21:54 | 93 | 150.27 |
| 09/01/2026 21:54 | 1 | 150.27 |
| 09/01/2026 21:54 | 59 | 150.27 |
| 09/01/2026 21:54 | 12 | 150.27 |
| 09/01/2026 21:54 | 17 | 150.26 |
| 09/01/2026 21:54 | 100 | 150.26 |
| 09/01/2026 21:54 | 43 | 150.26 |
| 09/01/2026 21:54 | 100 | 150.22 |
| 09/01/2026 21:54 | 100 | 150.25 |
| 09/01/2026 21:54 | 1 | 150.25 |
| 09/01/2026 21:54 | 100 | 150.25 |
| 09/01/2026 21:54 | 5 | 150.25 |
| 09/01/2026 21:54 | 84 | 150.25 |
| 09/01/2026 21:54 | 1 | 150.25 |
| 09/01/2026 21:54 | 99 | 150.25 |
| 09/01/2026 21:54 | 300 | 150.25 |
| 09/01/2026 21:54 | 3 | 150.25 |
| 09/01/2026 21:54 | 1 | 150.25 |
| 09/01/2026 21:54 | 100 | 150.25 |
| 09/01/2026 21:54 | 100 | 150.22 |
| 09/01/2026 21:54 | 37 | 150.09 |
| 09/01/2026 21:54 | 26 | 150.09 |
| 09/01/2026 21:54 | 10 | 150.09 |
| 09/01/2026 21:54 | 100 | 150.09 |
| 09/01/2026 21:54 | 10 | 150.09 |
| 09/01/2026 21:54 | 40 | 150.10 |
| 09/01/2026 21:54 | 45 | 150.12 |
| 09/01/2026 21:54 | 115 | 150.12 |
| 09/01/2026 21:54 | 20 | 150.15 |
| 09/01/2026 21:54 | 100 | 150.15 |
| 09/01/2026 21:54 | 10 | 150.15 |
| 09/01/2026 21:54 | 10 | 150.15 |
| 09/01/2026 21:54 | 81 | 150.15 |
| 09/01/2026 21:54 | 19 | 150.15 |
| 09/01/2026 21:54 | 15 | 150.15 |
| 09/01/2026 21:54 | 36 | 150.15 |
| 09/01/2026 21:54 | 1 | 150.15 |
| 09/01/2026 21:54 | 2 | 150.15 |
| 09/01/2026 21:54 | 40 | 150.16 |
| 09/01/2026 21:54 | 40 | 150.17 |
| 09/01/2026 21:54 | 100 | 150.18 |
| 09/01/2026 21:54 | 33 | 150.22 |
| 09/01/2026 21:54 | 10 | 150.27 |
| 09/01/2026 21:54 | 54 | 150.31 |
| 09/01/2026 21:54 | 1 | 150.31 |
| 09/01/2026 21:54 | 9 | 150.22 |
| 09/01/2026 21:54 | 10 | 150.22 |
| 09/01/2026 21:54 | 1 | 150.27 |
| 09/01/2026 21:54 | 100 | 150.28 |
| 09/01/2026 21:54 | 189 | 150.28 |
| 09/01/2026 21:54 | 10 | 150.28 |
| 09/01/2026 21:54 | 10 | 150.28 |
| 09/01/2026 21:54 | 10 | 150.31 |
| 09/01/2026 21:54 | 11 | 150.40 |
| 09/01/2026 21:54 | 10 | 150.40 |
| 09/01/2026 21:54 | 2 | 150.28 |
| 09/01/2026 21:54 | 25 | 150.285 |
| 09/01/2026 21:54 | 25 | 150.285 |
| 09/01/2026 21:54 | 1 | 150.16 |
| 09/01/2026 21:54 | 1 | 150.16 |
| 09/01/2026 21:54 | 40 | 150.12 |
| 09/01/2026 21:54 | 5 | 150.14 |
| 09/01/2026 21:54 | 1 | 150.14 |
| 09/01/2026 21:54 | 33 | 150.15 |
| 09/01/2026 21:54 | 20 | 150.15 |
| 09/01/2026 21:54 | 200 | 150.15 |
| 09/01/2026 21:54 | 29 | 150.15 |
| 09/01/2026 21:54 | 10 | 150.15 |
| 09/01/2026 21:54 | 10 | 150.15 |
| 09/01/2026 21:54 | 10 | 150.15 |
| 09/01/2026 21:54 | 200 | 150.15 |
| 09/01/2026 21:54 | 41 | 150.15 |
| 09/01/2026 21:54 | 60 | 150.17 |
| 09/01/2026 21:54 | 10 | 150.30 |
| 09/01/2026 21:54 | 100 | 150.30 |
| 09/01/2026 21:54 | 10 | 150.32 |
| 09/01/2026 21:54 | 1 | 150.34 |
| 09/01/2026 21:54 | 9 | 150.39 |
| 09/01/2026 21:54 | 20 | 150.48 |
| 09/01/2026 21:54 | 200 | 150.51 |
| 09/01/2026 21:54 | 39 | 150.55 |
| 09/01/2026 21:54 | 183 | 150.55 |
| 09/01/2026 21:54 | 17 | 150.55 |
| 09/01/2026 21:54 | 169 | 150.55 |
| 09/01/2026 21:54 | 31 | 150.55 |
| 09/01/2026 21:54 | 33 | 150.53 |
| 09/01/2026 21:54 | 6 | 150.53 |
| 09/01/2026 21:54 | 20 | 150.48 |
| 09/01/2026 21:54 | 148 | 150.50 |
| 09/01/2026 21:54 | 34 | 150.50 |
| 09/01/2026 21:54 | 374 | 150.50 |
| 09/01/2026 21:54 | 544 | 150.50 |
| 09/01/2026 21:54 | 100 | 150.55 |
| 09/01/2026 21:54 | 40 | 150.52 |
| 09/01/2026 21:54 | 9 | 150.52 |
| 09/01/2026 21:54 | 45 | 150.52 |
| 09/01/2026 21:54 | 60 | 150.52 |
| 09/01/2026 21:54 | 40 | 150.52 |
| 09/01/2026 21:54 | 60 | 150.52 |
| 09/01/2026 21:54 | 40 | 150.52 |
| 09/01/2026 21:54 | 60 | 150.53 |
| 09/01/2026 21:54 | 45 | 150.54 |
| 09/01/2026 21:54 | 1 | 150.55 |
| 09/01/2026 21:54 | 5 | 150.55 |
| 09/01/2026 21:54 | 63 | 150.55 |
| 09/01/2026 21:54 | 37 | 150.55 |
| 09/01/2026 21:54 | 16 | 150.55 |
| 09/01/2026 21:54 | 10 | 150.55 |
| 09/01/2026 21:54 | 29 | 150.55 |
| 09/01/2026 21:54 | 20 | 150.55 |
| 09/01/2026 21:54 | 10 | 150.55 |
| 09/01/2026 21:54 | 69 | 150.57 |
| 09/01/2026 21:54 | 31 | 150.57 |
| 09/01/2026 21:54 | 60 | 150.60 |
| 09/01/2026 21:54 | 100 | 150.61 |
| 09/01/2026 21:54 | 100 | 150.655 |
| 09/01/2026 21:54 | 10 | 150.655 |
| 09/01/2026 21:53 | 45 | 150.72 |
| 09/01/2026 21:53 | 55 | 150.72 |
| 09/01/2026 21:53 | 45 | 150.73 |
| 09/01/2026 21:53 | 100 | 150.77 |
| 09/01/2026 21:53 | 1 | 150.76 |
| 09/01/2026 21:53 | 4 | 150.705 |
| 09/01/2026 21:53 | 86 | 150.75 |
| 09/01/2026 21:53 | 10 | 150.75 |
| 09/01/2026 21:53 | 8 | 150.75 |
| 09/01/2026 21:53 | 24 | 150.75 |
| 09/01/2026 21:53 | 29 | 150.75 |
| 09/01/2026 21:53 | 20 | 150.75 |
| 09/01/2026 21:53 | 20 | 150.75 |
| 09/01/2026 21:53 | 7 | 150.75 |
| 09/01/2026 21:53 | 1 | 150.74 |
| 09/01/2026 21:53 | 4 | 150.73 |
| 09/01/2026 21:53 | 3 | 150.73 |
| 09/01/2026 21:53 | 2 | 150.73 |
| 09/01/2026 21:53 | 39 | 150.73 |
| 09/01/2026 21:53 | 1 | 150.73 |
| 09/01/2026 21:53 | 1 | 150.73 |
| 09/01/2026 21:53 | 1 | 150.73 |
| 09/01/2026 21:53 | 15 | 150.72 |
| 09/01/2026 21:53 | 100 | 150.72 |
| 09/01/2026 21:53 | 216 | 150.72 |
| 09/01/2026 21:53 | 184 | 150.72 |
| 09/01/2026 21:53 | 88 | 150.72 |
| 09/01/2026 21:53 | 80 | 150.72 |
| 09/01/2026 21:53 | 100 | 150.72 |
| 09/01/2026 21:53 | 18 | 150.72 |
| 09/01/2026 21:53 | 12 | 150.72 |
| 09/01/2026 21:53 | 2 | 150.72 |
| 09/01/2026 21:53 | 400 | 150.72 |
| 09/01/2026 21:53 | 7 | 150.72 |
| 09/01/2026 21:53 | 6 | 150.72 |
| 09/01/2026 21:53 | 100 | 150.72 |
| 09/01/2026 21:53 | 70 | 150.72 |
| 09/01/2026 21:53 | 3 | 150.62 |
| 09/01/2026 21:53 | 10 | 150.57 |
| 09/01/2026 21:53 | 10 | 150.58 |
| 09/01/2026 21:53 | 10 | 150.58 |
| 09/01/2026 21:53 | 10 | 150.58 |
| 09/01/2026 21:53 | 10 | 150.58 |
| 09/01/2026 21:53 | 10 | 150.58 |
| 09/01/2026 21:52 | 33 | 150.59 |
| 09/01/2026 21:52 | 10 | 150.59 |
| 09/01/2026 21:52 | 44 | 150.59 |
| 09/01/2026 21:52 | 3 | 150.59 |
| 09/01/2026 21:52 | 10 | 150.59 |
| 09/01/2026 21:52 | 10 | 150.65 |
| 09/01/2026 21:52 | 3 | 150.65 |
| 09/01/2026 21:52 | 3 | 150.65 |
| 09/01/2026 21:52 | 2 | 150.65 |
| 09/01/2026 21:52 | 82 | 150.71 |
| 09/01/2026 21:52 | 6 | 150.70 |
| 09/01/2026 21:52 | 18 | 150.70 |
| 09/01/2026 21:52 | 5 | 150.70 |
| 09/01/2026 21:52 | 48 | 150.69 |
| 09/01/2026 21:52 | 5 | 150.69 |
| 09/01/2026 21:52 | 47 | 150.69 |
| 09/01/2026 21:52 | 100 | 150.69 |
| 09/01/2026 21:52 | 5 | 150.68 |
| 09/01/2026 21:52 | 95 | 150.68 |
| 09/01/2026 21:52 | 5 | 150.67 |
| 09/01/2026 21:52 | 11 | 150.655 |
| 09/01/2026 21:52 | 10 | 150.655 |
| 09/01/2026 21:52 | 100 | 150.66 |
| 09/01/2026 21:52 | 19 | 150.66 |
| 09/01/2026 21:52 | 161 | 150.65 |
| 09/01/2026 21:52 | 100 | 150.65 |
| 09/01/2026 21:52 | 23 | 150.65 |
| 09/01/2026 21:52 | 100 | 150.65 |
| 09/01/2026 21:52 | 83 | 150.65 |
| 09/01/2026 21:52 | 1 | 150.65 |
| 09/01/2026 21:52 | 11 | 150.65 |
| 09/01/2026 21:52 | 5 | 150.65 |
| 09/01/2026 21:52 | 41 | 150.65 |
| 09/01/2026 21:52 | 75 | 150.65 |
| 09/01/2026 21:52 | 100 | 150.65 |
| 09/01/2026 21:52 | 51 | 150.65 |
| 09/01/2026 21:52 | 9 | 150.65 |
| 09/01/2026 21:52 | 28 | 150.65 |
| 09/01/2026 21:52 | 38 | 150.65 |
| 09/01/2026 21:52 | 34 | 150.65 |
| 09/01/2026 21:52 | 200 | 150.65 |
| 09/01/2026 21:52 | 125 | 150.64 |
| 09/01/2026 21:52 | 1 | 150.64 |
| 09/01/2026 21:52 | 100 | 150.59 |
| 09/01/2026 21:52 | 2 | 150.585 |
| 09/01/2026 21:52 | 1 | 150.64 |
| 09/01/2026 21:52 | 20 | 150.57 |
| 09/01/2026 21:52 | 9 | 150.57 |
| 09/01/2026 21:52 | 10 | 150.58 |
| 09/01/2026 21:52 | 17 | 150.66 |
| 09/01/2026 21:52 | 9 | 150.66 |
| 09/01/2026 21:52 | 1 | 150.66 |
| 09/01/2026 21:52 | 32 | 150.66 |
| 09/01/2026 21:52 | 10 | 150.66 |
| 09/01/2026 21:52 | 100 | 150.66 |
| 09/01/2026 21:52 | 40 | 150.66 |
| 09/01/2026 21:52 | 4 | 150.68 |
| 09/01/2026 21:52 | 10 | 150.67 |
| 09/01/2026 21:51 | 6 | 150.68 |
| 09/01/2026 21:51 | 1 | 150.74 |
| 09/01/2026 21:51 | 20 | 150.69 |
| 09/01/2026 21:51 | 10 | 150.70 |
| 09/01/2026 21:51 | 88 | 150.70 |
| 09/01/2026 21:51 | 6 | 150.70 |
| 09/01/2026 21:51 | 23 | 150.72 |
| 09/01/2026 21:51 | 50 | 150.72 |
| 09/01/2026 21:51 | 6 | 150.70 |
| 09/01/2026 21:51 | 10 | 150.72 |
| 09/01/2026 21:51 | 10 | 150.73 |
| 09/01/2026 21:51 | 1 | 150.78 |
| 09/01/2026 21:51 | 9 | 150.78 |
| 09/01/2026 21:51 | 20 | 150.78 |
| 09/01/2026 21:51 | 1 | 150.79 |
| 09/01/2026 21:51 | 10 | 150.80 |
| 09/01/2026 21:51 | 33 | 150.80 |
| 09/01/2026 21:51 | 64 | 150.80 |
| 09/01/2026 21:51 | 10 | 150.80 |
| 09/01/2026 21:51 | 100 | 150.80 |
| 09/01/2026 21:51 | 50 | 150.85 |
| 09/01/2026 21:51 | 2 | 150.84 |
| 09/01/2026 21:51 | 5 | 150.87 |
| 09/01/2026 21:51 | 11 | 150.87 |
| 09/01/2026 21:51 | 46 | 150.87 |
| 09/01/2026 21:51 | 10 | 150.87 |
| 09/01/2026 21:51 | 100 | 150.87 |
| 09/01/2026 21:51 | 1 | 150.92 |
| 09/01/2026 21:51 | 6 | 150.93 |
| 09/01/2026 21:51 | 5 | 150.93 |
| 09/01/2026 21:51 | 16 | 150.93 |
| 09/01/2026 21:51 | 20 | 150.93 |
| 09/01/2026 21:51 | 69 | 150.91 |
| 09/01/2026 21:51 | 31 | 150.91 |
| 09/01/2026 21:51 | 26 | 150.91 |
| 09/01/2026 21:51 | 24 | 150.91 |
| 09/01/2026 21:51 | 6 | 150.91 |
| 09/01/2026 21:51 | 3 | 150.89 |
| 09/01/2026 21:51 | 24 | 150.89 |
| 09/01/2026 21:51 | 22 | 150.89 |
| 09/01/2026 21:51 | 55 | 150.90 |
| 09/01/2026 21:51 | 100 | 150.90 |
| 09/01/2026 21:51 | 1 | 150.90 |
| 09/01/2026 21:51 | 19 | 150.90 |
| 09/01/2026 21:51 | 7 | 150.90 |
| 09/01/2026 21:51 | 89 | 150.90 |
| 09/01/2026 21:51 | 93 | 150.89 |
| 09/01/2026 21:51 | 86 | 150.89 |
| 09/01/2026 21:51 | 100 | 150.89 |
| 09/01/2026 21:51 | 76 | 150.78 |
| 09/01/2026 21:51 | 100 | 150.79 |
| 09/01/2026 21:51 | 85 | 150.78 |
| 09/01/2026 21:51 | 121 | 150.78 |
| 09/01/2026 21:51 | 4 | 150.78 |
| 09/01/2026 21:50 | 5 | 150.80 |
| 09/01/2026 21:50 | 4 | 150.75 |
| 09/01/2026 21:50 | 1 | 150.75 |
| 09/01/2026 21:50 | 25 | 150.825 |
| 09/01/2026 21:50 | 100 | 150.84 |
| 09/01/2026 21:50 | 24 | 150.84 |
| 09/01/2026 21:50 | 46 | 150.84 |
| 09/01/2026 21:50 | 10 | 150.84 |
| 09/01/2026 21:50 | 10 | 150.92 |
| 09/01/2026 21:50 | 120 | 150.92 |
| 09/01/2026 21:50 | 35 | 150.99 |
| 09/01/2026 21:50 | 98 | 151.00 |
| 09/01/2026 21:50 | 100 | 151.00 |
| 09/01/2026 21:50 | 1 | 151.00 |
| 09/01/2026 21:50 | 50 | 151.00 |
| 09/01/2026 21:50 | 120 | 150.92 |
| 09/01/2026 21:50 | 12 | 150.95 |
| 09/01/2026 21:50 | 61 | 150.95 |
| 09/01/2026 21:50 | 72 | 150.95 |
| 09/01/2026 21:50 | 95 | 150.95 |
| 09/01/2026 21:50 | 53 | 150.95 |
| 09/01/2026 21:50 | 47 | 150.95 |
| 09/01/2026 21:50 | 22 | 150.95 |
| 09/01/2026 21:50 | 28 | 150.95 |
| 09/01/2026 21:50 | 350 | 150.94 |
| 09/01/2026 21:50 | 250 | 150.94 |
| 09/01/2026 21:50 | 18 | 150.91 |
| 09/01/2026 21:50 | 99 | 150.90 |
| 09/01/2026 21:50 | 3 | 150.90 |
| 09/01/2026 21:50 | 1 | 150.90 |
| 09/01/2026 21:50 | 1 | 150.90 |
| 09/01/2026 21:50 | 49 | 150.90 |
| 09/01/2026 21:50 | 1 | 150.89 |
| 09/01/2026 21:50 | 10 | 150.805 |
| 09/01/2026 21:50 | 300 | 150.86 |
| 09/01/2026 21:50 | 20 | 150.86 |
| 09/01/2026 21:50 | 5 | 150.74 |
| 09/01/2026 21:50 | 25 | 150.88 |
| 09/01/2026 21:50 | 10 | 150.91 |
| 09/01/2026 21:50 | 100 | 150.91 |
| 09/01/2026 21:50 | 10 | 151.00 |
| 09/01/2026 21:50 | 100 | 151.00 |
| 09/01/2026 21:50 | 6 | 151.25 |
| 09/01/2026 21:50 | 6 | 151.25 |
| 09/01/2026 21:50 | 10 | 151.07 |
| 09/01/2026 21:50 | 20 | 151.07 |
| 09/01/2026 21:50 | 10 | 151.11 |
| 09/01/2026 21:50 | 20 | 151.11 |
| 09/01/2026 21:50 | 10 | 151.17 |
| 09/01/2026 21:50 | 20 | 151.17 |
| 09/01/2026 21:50 | 10 | 151.19 |
| 09/01/2026 21:50 | 5 | 151.19 |
| 09/01/2026 21:50 | 17 | 151.21 |
| 09/01/2026 21:50 | 51 | 151.22 |
| 09/01/2026 21:50 | 10 | 151.25 |
| 09/01/2026 21:50 | 10 | 151.25 |
| 09/01/2026 21:49 | 4 | 151.30 |
| 09/01/2026 21:49 | 1 | 151.30 |
| 09/01/2026 21:49 | 5 | 151.27 |
| 09/01/2026 21:49 | 14 | 151.28 |
| 09/01/2026 21:49 | 10 | 151.28 |
| 09/01/2026 21:49 | 10 | 151.28 |
| 09/01/2026 21:49 | 12 | 151.28 |
| 09/01/2026 21:49 | 17 | 151.28 |
| 09/01/2026 21:49 | 11 | 151.28 |
| 09/01/2026 21:49 | 1 | 151.29 |
| 09/01/2026 21:49 | 10 | 151.29 |
| 09/01/2026 21:49 | 12 | 151.29 |
| 09/01/2026 21:49 | 10 | 151.29 |
| 09/01/2026 21:49 | 5 | 151.33 |
| 09/01/2026 21:49 | 2 | 151.28 |
| 09/01/2026 21:49 | 10 | 151.29 |
| 09/01/2026 21:49 | 50 | 151.37 |
| 09/01/2026 21:49 | 5 | 151.37 |
| 09/01/2026 21:49 | 3 | 151.48 |
| 09/01/2026 21:48 | 10 | 151.40 |
| 09/01/2026 21:48 | 10 | 151.40 |
| 09/01/2026 21:48 | 16 | 151.41 |
| 09/01/2026 21:48 | 24 | 151.49 |
| 09/01/2026 21:48 | 2 | 151.47 |
| 09/01/2026 21:48 | 2 | 151.40 |
| 09/01/2026 21:48 | 100 | 151.40 |
| 09/01/2026 21:48 | 10 | 151.42 |
| 09/01/2026 21:48 | 28 | 151.42 |
| 09/01/2026 21:48 | 1 | 151.39 |
| 09/01/2026 21:48 | 30 | 151.39 |
| 09/01/2026 21:48 | 19 | 151.39 |
| 09/01/2026 21:48 | 1 | 151.39 |
| 09/01/2026 21:48 | 1 | 151.37 |
| 09/01/2026 21:48 | 100 | 151.36 |
| 09/01/2026 21:48 | 1 | 151.33 |
| 09/01/2026 21:48 | 5 | 151.31 |
| 09/01/2026 21:48 | 100 | 151.27 |
| 09/01/2026 21:48 | 2 | 151.23 |
| 09/01/2026 21:48 | 80 | 151.23 |
| 09/01/2026 21:48 | 19 | 151.23 |
| 09/01/2026 21:48 | 1 | 151.23 |
| 09/01/2026 21:48 | 1 | 151.22 |
| 09/01/2026 21:48 | 1 | 151.22 |
| 09/01/2026 21:48 | 20 | 151.21 |
| 09/01/2026 21:48 | 100 | 151.21 |
| 09/01/2026 21:48 | 1 | 151.20 |
| 09/01/2026 21:48 | 48 | 151.20 |
| 09/01/2026 21:48 | 2 | 151.20 |
| 09/01/2026 21:48 | 1 | 151.19 |
| 09/01/2026 21:48 | 54 | 151.19 |
| 09/01/2026 21:48 | 68 | 151.19 |
| 09/01/2026 21:48 | 96 | 151.19 |
| 09/01/2026 21:48 | 100 | 151.19 |
| 09/01/2026 21:48 | 50 | 151.19 |
| 09/01/2026 21:48 | 1 | 151.18 |
| 09/01/2026 21:48 | 100 | 151.11 |
| 09/01/2026 21:48 | 90 | 151.11 |
| 09/01/2026 21:47 | 50 | 151.06 |
| 09/01/2026 21:47 | 10 | 151.11 |
| 09/01/2026 21:47 | 10 | 151.115 |
| 09/01/2026 21:47 | 30 | 151.03 |
| 09/01/2026 21:47 | 5 | 151.03 |
| 09/01/2026 21:47 | 100 | 151.03 |
| 09/01/2026 21:47 | 100 | 151.04 |
| 09/01/2026 21:47 | 125 | 151.04 |
| 09/01/2026 21:47 | 100 | 151.06 |
| 09/01/2026 21:47 | 10 | 151.115 |
| 09/01/2026 21:47 | 1 | 151.11 |
| 09/01/2026 21:47 | 1 | 151.13 |
| 09/01/2026 21:46 | 5 | 151.11 |
| 09/01/2026 21:46 | 2 | 151.12 |
| 09/01/2026 21:46 | 5 | 151.16 |
| 09/01/2026 21:46 | 5 | 151.15 |
| 09/01/2026 21:46 | 5 | 151.11 |
| 09/01/2026 21:46 | 2 | 151.11 |
| 09/01/2026 21:46 | 50 | 151.11 |
| 09/01/2026 21:46 | 10 | 151.105 |
| 09/01/2026 21:46 | 10 | 151.105 |
| 09/01/2026 21:46 | 10 | 151.09 |
| 09/01/2026 21:45 | 5 | 151.135 |
| 09/01/2026 21:45 | 100 | 151.13 |
| 09/01/2026 21:45 | 100 | 151.12 |
| 09/01/2026 21:45 | 35 | 151.12 |
| 09/01/2026 21:45 | 65 | 151.12 |
| 09/01/2026 21:45 | 10 | 151.10 |
| 09/01/2026 21:45 | 79 | 151.09 |
| 09/01/2026 21:45 | 21 | 151.09 |
| 09/01/2026 21:45 | 39 | 151.07 |
| 09/01/2026 21:45 | 11 | 151.07 |
| 09/01/2026 21:45 | 100 | 151.06 |
| 09/01/2026 21:45 | 100 | 151.04 |
| 09/01/2026 21:45 | 100 | 151.04 |
| 09/01/2026 21:45 | 9 | 151.03 |
| 09/01/2026 21:45 | 11 | 151.03 |
| 09/01/2026 21:45 | 75 | 151.02 |
| 09/01/2026 21:45 | 20 | 151.02 |
| 09/01/2026 21:45 | 20 | 151.02 |
| 09/01/2026 21:45 | 20 | 151.02 |
| 09/01/2026 21:45 | 65 | 151.02 |
| 09/01/2026 21:45 | 100 | 150.98 |
| 09/01/2026 21:45 | 74 | 150.95 |
| 09/01/2026 21:45 | 26 | 150.95 |
| 09/01/2026 21:45 | 91 | 150.94 |
| 09/01/2026 21:45 | 2 | 150.95 |
| 09/01/2026 21:45 | 1 | 150.99 |
| 09/01/2026 21:45 | 1 | 150.99 |
| 09/01/2026 21:45 | 50 | 150.97 |
| 09/01/2026 21:45 | 1 | 150.97 |
| 09/01/2026 21:45 | 43 | 150.97 |
| 09/01/2026 21:45 | 6 | 150.97 |
| 09/01/2026 21:45 | 100 | 150.97 |
| 09/01/2026 21:45 | 76 | 150.97 |
| 09/01/2026 21:45 | 61 | 150.97 |
| 09/01/2026 21:45 | 88 | 150.97 |
| 09/01/2026 21:45 | 100 | 150.97 |
| 09/01/2026 21:45 | 4 | 150.91 |
| 09/01/2026 21:44 | 100 | 150.95 |
| 09/01/2026 21:44 | 6 | 150.90 |
| 09/01/2026 21:44 | 200 | 150.90 |
| 09/01/2026 21:44 | 80 | 150.90 |
| 09/01/2026 21:44 | 17 | 150.90 |
| 09/01/2026 21:44 | 100 | 150.90 |
| 09/01/2026 21:44 | 100 | 150.845 |
| 09/01/2026 21:44 | 8 | 150.89 |
| 09/01/2026 21:44 | 21 | 150.87 |
| 09/01/2026 21:44 | 10 | 150.87 |
| 09/01/2026 21:44 | 27 | 150.87 |
| 09/01/2026 21:44 | 26 | 150.87 |
| 09/01/2026 21:44 | 1 | 150.89 |
| 09/01/2026 21:44 | 10 | 150.90 |
| 09/01/2026 21:44 | 3 | 150.94 |
| 09/01/2026 21:44 | 5 | 150.985 |
| 09/01/2026 21:44 | 21 | 151.00 |
| 09/01/2026 21:44 | 79 | 151.00 |
| 09/01/2026 21:44 | 99 | 151.00 |
| 09/01/2026 21:44 | 1 | 151.00 |
| 09/01/2026 21:44 | 3 | 151.00 |
| 09/01/2026 21:44 | 42 | 151.00 |
| 09/01/2026 21:44 | 19 | 151.00 |
| 09/01/2026 21:44 | 14 | 151.00 |
| 09/01/2026 21:44 | 70 | 151.00 |
| 09/01/2026 21:44 | 1 | 151.00 |
| 09/01/2026 21:44 | 30 | 151.00 |
| 09/01/2026 21:44 | 100 | 151.00 |
| 09/01/2026 21:44 | 84 | 151.00 |
| 09/01/2026 21:44 | 98 | 151.00 |
| 09/01/2026 21:44 | 100 | 151.00 |
| 09/01/2026 21:44 | 40 | 150.99 |
| 09/01/2026 21:44 | 100 | 150.945 |
| 09/01/2026 21:44 | 5 | 150.97 |
| 09/01/2026 21:44 | 8 | 150.91 |
| 09/01/2026 21:43 | 2 | 150.915 |
| 09/01/2026 21:43 | 5 | 150.90 |
| 09/01/2026 21:42 | 10 | 150.87 |
| 09/01/2026 21:42 | 5 | 150.87 |
| 09/01/2026 21:42 | 5 | 150.88 |
| 09/01/2026 21:42 | 10 | 150.88 |
| 09/01/2026 21:42 | 23 | 150.88 |
| 09/01/2026 21:42 | 4 | 150.89 |
| 09/01/2026 21:42 | 4 | 150.89 |
| 09/01/2026 21:42 | 22 | 150.89 |
| 09/01/2026 21:42 | 6 | 150.89 |
| 09/01/2026 21:42 | 23 | 150.90 |
| 09/01/2026 21:42 | 100 | 150.91 |
| 09/01/2026 21:42 | 10 | 150.96 |
| 09/01/2026 21:41 | 10 | 150.97 |
| 09/01/2026 21:41 | 10 | 151.03 |
| 09/01/2026 21:41 | 100 | 151.01 |
| 09/01/2026 21:41 | 11 | 151.01 |
| 09/01/2026 21:41 | 50 | 150.98 |
| 09/01/2026 21:41 | 51 | 150.98 |
| 09/01/2026 21:41 | 2 | 150.98 |
| 09/01/2026 21:41 | 100 | 150.915 |
| 09/01/2026 21:41 | 100 | 150.92 |
| 09/01/2026 21:41 | 9 | 150.95 |
| 09/01/2026 21:41 | 30 | 150.95 |
| 09/01/2026 21:41 | 53 | 150.95 |
| 09/01/2026 21:41 | 13 | 150.95 |
| 09/01/2026 21:41 | 20 | 150.95 |
| 09/01/2026 21:41 | 80 | 150.95 |
| 09/01/2026 21:41 | 52 | 150.95 |
| 09/01/2026 21:41 | 50 | 150.95 |
| 09/01/2026 21:41 | 2 | 150.95 |
| 09/01/2026 21:41 | 88 | 150.95 |
| 09/01/2026 21:41 | 125 | 150.94 |
| 09/01/2026 21:40 | 5 | 150.94 |
| 09/01/2026 21:40 | 10 | 150.93 |
| 09/01/2026 21:40 | 66 | 150.93 |
| 09/01/2026 21:40 | 42 | 150.93 |
| 09/01/2026 21:40 | 7 | 150.93 |
| 09/01/2026 21:40 | 51 | 150.93 |
| 09/01/2026 21:40 | 125 | 150.92 |
| 09/01/2026 21:40 | 100 | 150.905 |
| 09/01/2026 21:40 | 4 | 150.90 |
| 09/01/2026 21:40 | 9 | 150.89 |
| 09/01/2026 21:40 | 30 | 150.89 |
| 09/01/2026 21:40 | 25 | 150.91 |
| 09/01/2026 21:40 | 33 | 150.91 |
| 09/01/2026 21:40 | 2 | 150.91 |
| 09/01/2026 21:40 | 36 | 150.91 |
| 09/01/2026 21:40 | 10 | 150.91 |
| 09/01/2026 21:40 | 63 | 150.96 |
| 09/01/2026 21:40 | 42 | 150.91 |
| 09/01/2026 21:40 | 10 | 150.91 |
| 09/01/2026 21:40 | 10 | 150.91 |
| 09/01/2026 21:40 | 100 | 150.91 |
| 09/01/2026 21:40 | 10 | 150.995 |
| 09/01/2026 21:40 | 10 | 151.00 |
| 09/01/2026 21:40 | 100 | 151.01 |
| 09/01/2026 21:40 | 1 | 151.08 |
| 09/01/2026 21:39 | 20 | 151.14 |
| 09/01/2026 21:39 | 100 | 151.12 |
| 09/01/2026 21:39 | 100 | 151.14 |
| 09/01/2026 21:39 | 15 | 151.11 |
| 09/01/2026 21:39 | 40 | 151.11 |
| 09/01/2026 21:39 | 45 | 151.11 |
| 09/01/2026 21:39 | 16 | 151.10 |
| 09/01/2026 21:39 | 100 | 151.14 |
| 09/01/2026 21:39 | 100 | 151.12 |
| 09/01/2026 21:39 | 1 | 151.12 |
| 09/01/2026 21:39 | 100 | 151.12 |
| 09/01/2026 21:39 | 28 | 151.14 |
| 09/01/2026 21:39 | 10 | 151.14 |
| 09/01/2026 21:39 | 71 | 151.14 |
| 09/01/2026 21:39 | 2 | 151.14 |
| 09/01/2026 21:39 | 100 | 151.14 |
| 09/01/2026 21:39 | 100 | 151.14 |
| 09/01/2026 21:39 | 1 | 151.13 |
| 09/01/2026 21:39 | 1 | 151.12 |
| 09/01/2026 21:39 | 10 | 151.11 |
| 09/01/2026 21:39 | 20 | 151.10 |
| 09/01/2026 21:39 | 20 | 151.10 |
| 09/01/2026 21:39 | 100 | 151.07 |
| 09/01/2026 21:39 | 33 | 151.07 |
| 09/01/2026 21:39 | 6 | 151.07 |
| 09/01/2026 21:39 | 2 | 151.07 |
| 09/01/2026 21:39 | 3 | 151.07 |
| 09/01/2026 21:39 | 100 | 151.06 |
| 09/01/2026 21:39 | 100 | 151.06 |
| 09/01/2026 21:39 | 50 | 151.06 |
| 09/01/2026 21:39 | 76 | 151.06 |
| 09/01/2026 21:39 | 24 | 151.06 |
| 09/01/2026 21:39 | 5 | 151.06 |
| 09/01/2026 21:39 | 6 | 151.06 |
| 09/01/2026 21:39 | 58 | 151.06 |
| 09/01/2026 21:39 | 98 | 151.06 |
| 09/01/2026 21:39 | 1 | 151.06 |
| 09/01/2026 21:39 | 8 | 151.06 |
| 09/01/2026 21:39 | 16 | 151.06 |
| 09/01/2026 21:39 | 100 | 151.06 |
| 09/01/2026 21:39 | 125 | 151.05 |
| 09/01/2026 21:39 | 1 | 151.05 |
| 09/01/2026 21:38 | 99 | 150.915 |
| 09/01/2026 21:38 | 1 | 150.915 |
| 09/01/2026 21:38 | 75 | 150.83 |
| 09/01/2026 21:38 | 35 | 150.83 |
| 09/01/2026 21:38 | 20 | 150.83 |
| 09/01/2026 21:38 | 10 | 150.83 |
| 09/01/2026 21:38 | 50 | 150.83 |
| 09/01/2026 21:38 | 10 | 150.83 |
| 09/01/2026 21:38 | 100 | 150.84 |
| 09/01/2026 21:38 | 22 | 150.975 |
| 09/01/2026 21:38 | 1 | 150.91 |
| 09/01/2026 21:37 | 1 | 150.93 |
| 09/01/2026 21:37 | 1 | 150.93 |
| 09/01/2026 21:37 | 1 | 150.92 |
| 09/01/2026 21:37 | 27 | 150.95 |
| 09/01/2026 21:37 | 43 | 150.98 |
| 09/01/2026 21:37 | 27 | 150.98 |
| 09/01/2026 21:37 | 10 | 150.98 |
| 09/01/2026 21:37 | 115 | 151.00 |
| 09/01/2026 21:37 | 31 | 151.06 |
| 09/01/2026 21:37 | 95 | 151.06 |
| 09/01/2026 21:37 | 10 | 151.065 |
| 09/01/2026 21:37 | 10 | 151.05 |
| 09/01/2026 21:36 | 18 | 150.98 |
| 09/01/2026 21:36 | 10 | 150.98 |
| 09/01/2026 21:36 | 7 | 150.98 |
| 09/01/2026 21:36 | 1 | 150.98 |
| 09/01/2026 21:36 | 10 | 150.93 |
| 09/01/2026 21:36 | 6 | 150.93 |
| 09/01/2026 21:36 | 18 | 151.01 |
| 09/01/2026 21:36 | 20 | 151.08 |
| 09/01/2026 21:36 | 100 | 151.09 |
| 09/01/2026 21:36 | 100 | 151.26 |
| 09/01/2026 21:35 | 100 | 151.21 |
| 09/01/2026 21:35 | 100 | 151.21 |
| 09/01/2026 21:35 | 45 | 151.20 |
| 09/01/2026 21:35 | 55 | 151.20 |
| 09/01/2026 21:35 | 100 | 151.20 |
| 09/01/2026 21:35 | 100 | 151.20 |
| 09/01/2026 21:35 | 5 | 151.18 |
| 09/01/2026 21:35 | 46 | 151.18 |
| 09/01/2026 21:35 | 54 | 151.18 |
| 09/01/2026 21:35 | 51 | 151.19 |
| 09/01/2026 21:35 | 49 | 151.19 |
| 09/01/2026 21:35 | 1 | 151.23 |
| 09/01/2026 21:35 | 50 | 151.24 |
| 09/01/2026 21:35 | 1 | 151.24 |
| 09/01/2026 21:35 | 10 | 151.27 |
| 09/01/2026 21:35 | 10 | 151.28 |
| 09/01/2026 21:35 | 11 | 151.275 |
| 09/01/2026 21:34 | 24 | 151.33 |
| 09/01/2026 21:34 | 27 | 151.26 |
| 09/01/2026 21:34 | 9 | 151.26 |
| 09/01/2026 21:34 | 100 | 151.20 |
| 09/01/2026 21:34 | 100 | 151.25 |
| 09/01/2026 21:34 | 100 | 151.23 |
| 09/01/2026 21:34 | 38 | 151.22 |
| 09/01/2026 21:34 | 1 | 151.22 |
| 09/01/2026 21:34 | 20 | 151.20 |
| 09/01/2026 21:34 | 2 | 151.20 |
| 09/01/2026 21:34 | 1 | 151.17 |
| 09/01/2026 21:34 | 2 | 151.17 |
| 09/01/2026 21:34 | 9 | 151.15 |
| 09/01/2026 21:34 | 2 | 151.14 |
| 09/01/2026 21:34 | 98 | 151.14 |
| 09/01/2026 21:34 | 1 | 151.14 |
| 09/01/2026 21:34 | 24 | 151.14 |
| 09/01/2026 21:34 | 4 | 151.12 |
| 09/01/2026 21:34 | 20 | 151.11 |
| 09/01/2026 21:34 | 50 | 151.11 |
| 09/01/2026 21:34 | 20 | 151.09 |
| 09/01/2026 21:34 | 50 | 151.08 |
| 09/01/2026 21:34 | 13 | 151.04 |
| 09/01/2026 21:34 | 16 | 151.04 |
| 09/01/2026 21:34 | 10 | 151.00 |
| 09/01/2026 21:34 | 20 | 151.00 |
| 09/01/2026 21:34 | 60 | 150.99 |
| 09/01/2026 21:34 | 40 | 150.99 |
| 09/01/2026 21:34 | 6 | 150.97 |
| 09/01/2026 21:34 | 16 | 150.97 |
| 09/01/2026 21:34 | 100 | 150.97 |
| 09/01/2026 21:34 | 6 | 150.97 |
| 09/01/2026 21:34 | 72 | 150.96 |
| 09/01/2026 21:34 | 20 | 150.96 |
| 09/01/2026 21:34 | 15 | 150.96 |
| 09/01/2026 21:34 | 16 | 150.96 |
| 09/01/2026 21:34 | 28 | 150.96 |
| 09/01/2026 21:34 | 1 | 150.96 |
| 09/01/2026 21:34 | 50 | 150.95 |
| 09/01/2026 21:34 | 100 | 150.95 |
| 09/01/2026 21:34 | 10 | 150.92 |
| 09/01/2026 21:34 | 100 | 150.90 |
| 09/01/2026 21:34 | 100 | 150.90 |
| 09/01/2026 21:34 | 10 | 150.84 |
| 09/01/2026 21:34 | 21 | 150.88 |
| 09/01/2026 21:34 | 4 | 150.86 |
| 09/01/2026 21:34 | 71 | 150.86 |
| 09/01/2026 21:34 | 25 | 150.86 |
| 09/01/2026 21:34 | 9 | 150.85 |
| 09/01/2026 21:34 | 1 | 150.80 |
| 09/01/2026 21:34 | 10 | 150.85 |
| 09/01/2026 21:34 | 70 | 150.80 |
| 09/01/2026 21:34 | 29 | 150.80 |
| 09/01/2026 21:34 | 11 | 150.83 |
| 09/01/2026 21:34 | 1 | 150.87 |
| 09/01/2026 21:34 | 54 | 150.86 |
| 09/01/2026 21:34 | 10 | 150.87 |
| 09/01/2026 21:34 | 26 | 150.87 |
| 09/01/2026 21:34 | 100 | 150.87 |
| 09/01/2026 21:34 | 43 | 150.87 |
| 09/01/2026 21:34 | 1 | 150.87 |
| 09/01/2026 21:34 | 6 | 150.945 |
| 09/01/2026 21:34 | 10 | 150.945 |
| 09/01/2026 21:34 | 10 | 150.945 |
| 09/01/2026 21:34 | 6 | 150.945 |
| 09/01/2026 21:34 | 11 | 150.945 |
| 09/01/2026 21:34 | 10 | 150.945 |
| 09/01/2026 21:34 | 10 | 150.945 |
| 09/01/2026 21:34 | 5 | 150.88 |
| 09/01/2026 21:33 | 20 | 150.93 |
| 09/01/2026 21:33 | 10 | 150.92 |
| 09/01/2026 21:33 | 10 | 150.92 |
| 09/01/2026 21:33 | 100 | 150.91 |
| 09/01/2026 21:33 | 1 | 150.91 |
| 09/01/2026 21:33 | 10 | 150.90 |
| 09/01/2026 21:33 | 90 | 150.90 |
| 09/01/2026 21:33 | 10 | 150.89 |
| 09/01/2026 21:33 | 100 | 150.89 |
| 09/01/2026 21:33 | 100 | 150.86 |
| 09/01/2026 21:33 | 50 | 150.88 |
| 09/01/2026 21:33 | 100 | 150.88 |
| 09/01/2026 21:33 | 56 | 150.88 |
| 09/01/2026 21:33 | 44 | 150.88 |
| 09/01/2026 21:33 | 100 | 150.88 |
| 09/01/2026 21:33 | 100 | 150.88 |
| 09/01/2026 21:33 | 125 | 150.87 |
| 09/01/2026 21:33 | 2 | 150.87 |
| 09/01/2026 21:33 | 10 | 150.87 |
| 09/01/2026 21:33 | 9 | 150.87 |
| 09/01/2026 21:33 | 100 | 150.87 |
| 09/01/2026 21:33 | 28 | 150.87 |
| 09/01/2026 21:33 | 27 | 150.87 |
| 09/01/2026 21:33 | 9 | 150.87 |
| 09/01/2026 21:33 | 8 | 150.87 |
| 09/01/2026 21:33 | 100 | 150.86 |
| 09/01/2026 21:33 | 2 | 150.86 |
| 09/01/2026 21:33 | 76 | 150.84 |
| 09/01/2026 21:33 | 24 | 150.84 |
| 09/01/2026 21:33 | 1 | 150.84 |
| 09/01/2026 21:32 | 100 | 150.80 |
| 09/01/2026 21:32 | 20 | 150.80 |
| 09/01/2026 21:32 | 100 | 150.79 |
| 09/01/2026 21:32 | 10 | 150.79 |
| 09/01/2026 21:32 | 100 | 150.78 |
| 09/01/2026 21:32 | 50 | 150.78 |
| 09/01/2026 21:32 | 50 | 150.77 |
| 09/01/2026 21:32 | 100 | 150.73 |
| 09/01/2026 21:32 | 22 | 150.73 |
| 09/01/2026 21:32 | 100 | 150.73 |
| 09/01/2026 21:32 | 11 | 150.71 |
| 09/01/2026 21:32 | 55 | 150.71 |
| 09/01/2026 21:32 | 45 | 150.71 |
| 09/01/2026 21:32 | 74 | 150.70 |
| 09/01/2026 21:32 | 26 | 150.70 |
| 09/01/2026 21:32 | 100 | 150.69 |
| 09/01/2026 21:32 | 50 | 150.68 |
| 09/01/2026 21:32 | 20 | 150.68 |
| 09/01/2026 21:32 | 100 | 150.67 |
| 09/01/2026 21:32 | 25 | 150.67 |
| 09/01/2026 21:32 | 44 | 150.67 |
| 09/01/2026 21:32 | 64 | 150.67 |
| 09/01/2026 21:32 | 3 | 150.67 |
| 09/01/2026 21:32 | 18 | 150.67 |
| 09/01/2026 21:32 | 18 | 150.67 |
| 09/01/2026 21:32 | 64 | 150.67 |
| 09/01/2026 21:32 | 50 | 150.67 |
| 09/01/2026 21:32 | 100 | 150.67 |
| 09/01/2026 21:32 | 88 | 150.67 |
| 09/01/2026 21:32 | 26 | 150.67 |
| 09/01/2026 21:32 | 200 | 150.67 |
| 09/01/2026 21:32 | 100 | 150.67 |
| 09/01/2026 21:32 | 6 | 150.61 |
| 09/01/2026 21:32 | 69 | 150.61 |
| 09/01/2026 21:32 | 131 | 150.61 |
| 09/01/2026 21:32 | 75 | 150.59 |
| 09/01/2026 21:32 | 25 | 150.59 |
| 09/01/2026 21:32 | 100 | 150.55 |
| 09/01/2026 21:32 | 93 | 150.53 |
| 09/01/2026 21:32 | 17 | 150.50 |
| 09/01/2026 21:32 | 28 | 150.50 |
| 09/01/2026 21:32 | 38 | 150.50 |
| 09/01/2026 21:32 | 17 | 150.50 |
| 09/01/2026 21:32 | 100 | 150.50 |
| 09/01/2026 21:32 | 10 | 150.50 |
| 09/01/2026 21:32 | 23 | 150.50 |
| 09/01/2026 21:32 | 77 | 150.50 |
| 09/01/2026 21:32 | 11 | 150.50 |
| 09/01/2026 21:32 | 12 | 150.50 |
| 09/01/2026 21:32 | 3 | 150.50 |
| 09/01/2026 21:32 | 27 | 150.50 |
| 09/01/2026 21:32 | 7 | 150.50 |
| 09/01/2026 21:32 | 100 | 150.50 |
| 09/01/2026 21:32 | 100 | 150.52 |
| 09/01/2026 21:32 | 33 | 150.53 |
| 09/01/2026 21:32 | 3 | 150.53 |
| 09/01/2026 21:32 | 9 | 150.585 |
| 09/01/2026 21:32 | 1 | 150.585 |
| 09/01/2026 21:32 | 99 | 150.585 |
| 09/01/2026 21:32 | 1 | 150.585 |
| 09/01/2026 21:32 | 3 | 150.58 |
| 09/01/2026 21:32 | 100 | 150.58 |
| 09/01/2026 21:32 | 7 | 150.55 |
| 09/01/2026 21:32 | 93 | 150.56 |
| 09/01/2026 21:32 | 7 | 150.56 |
| 09/01/2026 21:32 | 33 | 150.55 |
| 09/01/2026 21:32 | 77 | 150.55 |
| 09/01/2026 21:32 | 33 | 150.55 |
| 09/01/2026 21:32 | 46 | 150.55 |
| 09/01/2026 21:32 | 36 | 150.55 |
| 09/01/2026 21:32 | 100 | 150.55 |
| 09/01/2026 21:32 | 1 | 150.55 |
| 09/01/2026 21:32 | 10 | 150.55 |
| 09/01/2026 21:32 | 125 | 150.56 |
| 09/01/2026 21:32 | 100 | 150.57 |
| 09/01/2026 21:31 | 52 | 150.55 |
| 09/01/2026 21:31 | 23 | 150.55 |
| 09/01/2026 21:31 | 10 | 150.55 |
| 09/01/2026 21:31 | 85 | 150.56 |
| 09/01/2026 21:31 | 1 | 150.56 |
| 09/01/2026 21:31 | 86 | 150.57 |
| 09/01/2026 21:30 | 1 | 150.595 |
| 09/01/2026 21:30 | 1 | 150.53 |
| 09/01/2026 21:30 | 100 | 150.57 |
| 09/01/2026 21:30 | 17 | 150.57 |
| 09/01/2026 21:30 | 10 | 150.58 |
| 09/01/2026 21:30 | 40 | 150.58 |
| 09/01/2026 21:30 | 60 | 150.58 |
| 09/01/2026 21:30 | 50 | 150.59 |
| 09/01/2026 21:30 | 17 | 150.61 |
| 09/01/2026 21:30 | 10 | 150.61 |
| 09/01/2026 21:30 | 13 | 150.61 |
| 09/01/2026 21:30 | 10 | 150.66 |
| 09/01/2026 21:30 | 1 | 150.66 |
| 09/01/2026 21:30 | 3 | 150.65 |
| 09/01/2026 21:30 | 1 | 150.65 |
| 09/01/2026 21:29 | 51 | 150.66 |
| 09/01/2026 21:29 | 20 | 150.69 |
| 09/01/2026 21:29 | 38 | 150.69 |
| 09/01/2026 21:29 | 50 | 150.77 |
| 09/01/2026 21:29 | 37 | 150.78 |
| 09/01/2026 21:29 | 11 | 150.78 |
| 09/01/2026 21:29 | 52 | 150.78 |
| 09/01/2026 21:29 | 200 | 150.78 |
| 09/01/2026 21:29 | 100 | 150.78 |
| 09/01/2026 21:29 | 20 | 150.785 |
| 09/01/2026 21:29 | 52 | 150.785 |
| 09/01/2026 21:29 | 48 | 150.79 |
| 09/01/2026 21:29 | 10 | 150.79 |
| 09/01/2026 21:29 | 3 | 150.87 |
| 09/01/2026 21:29 | 1 | 150.87 |
| 09/01/2026 21:28 | 1 | 150.87 |
| 09/01/2026 21:28 | 100 | 150.86 |
| 09/01/2026 21:28 | 99 | 150.87 |
| 09/01/2026 21:28 | 20 | 150.88 |
| 09/01/2026 21:28 | 1 | 150.88 |
| 09/01/2026 21:28 | 100 | 150.88 |
| 09/01/2026 21:28 | 20 | 150.88 |
| 09/01/2026 21:28 | 100 | 150.88 |
| 09/01/2026 21:28 | 100 | 150.88 |
| 09/01/2026 21:28 | 6 | 150.88 |
| 09/01/2026 21:28 | 93 | 150.88 |
| 09/01/2026 21:28 | 200 | 150.88 |
| 09/01/2026 21:28 | 125 | 150.87 |
| 09/01/2026 21:28 | 1 | 150.82 |
| 09/01/2026 21:27 | 11 | 150.84 |
| 09/01/2026 21:27 | 1 | 150.84 |
| 09/01/2026 21:27 | 12 | 150.85 |
| 09/01/2026 21:27 | 12 | 150.85 |
| 09/01/2026 21:27 | 41 | 150.87 |
| 09/01/2026 21:27 | 10 | 150.87 |
| 09/01/2026 21:27 | 20 | 150.87 |
| 09/01/2026 21:27 | 11 | 150.87 |
| 09/01/2026 21:27 | 9 | 150.87 |
| 09/01/2026 21:27 | 1 | 150.87 |
| 09/01/2026 21:27 | 1 | 150.86 |
| 09/01/2026 21:27 | 53 | 150.82 |
| 09/01/2026 21:27 | 20 | 150.82 |
| 09/01/2026 21:27 | 20 | 150.82 |
| 09/01/2026 21:27 | 30 | 150.82 |
| 09/01/2026 21:27 | 50 | 150.82 |
| 09/01/2026 21:27 | 20 | 150.82 |
| 09/01/2026 21:27 | 20 | 150.80 |
| 09/01/2026 21:27 | 23 | 150.79 |
| 09/01/2026 21:27 | 50 | 150.78 |
| 09/01/2026 21:27 | 43 | 150.78 |
| 09/01/2026 21:27 | 20 | 150.78 |
| 09/01/2026 21:27 | 98 | 150.77 |
| 09/01/2026 21:27 | 2 | 150.77 |
| 09/01/2026 21:27 | 38 | 150.77 |
| 09/01/2026 21:27 | 100 | 150.77 |
| 09/01/2026 21:27 | 100 | 150.77 |
| 09/01/2026 21:27 | 1 | 150.77 |
| 09/01/2026 21:27 | 100 | 150.77 |
| 09/01/2026 21:27 | 100 | 150.72 |
| 09/01/2026 21:27 | 13 | 150.75 |
| 09/01/2026 21:27 | 100 | 150.75 |
| 09/01/2026 21:27 | 2 | 150.75 |
| 09/01/2026 21:27 | 1 | 150.75 |
| 09/01/2026 21:27 | 100 | 150.75 |
| 09/01/2026 21:27 | 6 | 150.75 |
| 09/01/2026 21:27 | 4 | 150.75 |
| 09/01/2026 21:27 | 6 | 150.75 |
| 09/01/2026 21:27 | 5 | 150.75 |
| 09/01/2026 21:27 | 100 | 150.75 |
| 09/01/2026 21:26 | 1 | 150.65 |
| 09/01/2026 21:26 | 1 | 150.72 |
| 09/01/2026 21:26 | 120 | 150.76 |
| 09/01/2026 21:26 | 100 | 150.75 |
| 09/01/2026 21:26 | 100 | 150.74 |
| 09/01/2026 21:26 | 100 | 150.72 |
| 09/01/2026 21:26 | 100 | 150.72 |
| 09/01/2026 21:26 | 100 | 150.64 |
| 09/01/2026 21:25 | 47 | 150.72 |
| 09/01/2026 21:25 | 10 | 150.59 |
| 09/01/2026 21:25 | 100 | 150.59 |
| 09/01/2026 21:25 | 42 | 150.62 |
| 09/01/2026 21:25 | 22 | 150.62 |
| 09/01/2026 21:25 | 20 | 150.62 |
| 09/01/2026 21:25 | 10 | 150.63 |
| 09/01/2026 21:25 | 17 | 150.62 |
| 09/01/2026 21:25 | 33 | 150.62 |
| 09/01/2026 21:25 | 46 | 150.63 |
| 09/01/2026 21:25 | 56 | 150.65 |
| 09/01/2026 21:25 | 28 | 150.76 |
| 09/01/2026 21:25 | 74 | 150.72 |
| 09/01/2026 21:25 | 26 | 150.72 |
| 09/01/2026 21:25 | 100 | 150.71 |
| 09/01/2026 21:25 | 50 | 150.71 |
| 09/01/2026 21:25 | 5 | 150.70 |
| 09/01/2026 21:25 | 2 | 150.70 |
| 09/01/2026 21:25 | 100 | 150.70 |
| 09/01/2026 21:25 | 1 | 150.70 |
| 09/01/2026 21:25 | 1 | 150.70 |
| 09/01/2026 21:25 | 71 | 150.70 |
| 09/01/2026 21:25 | 2 | 150.70 |
| 09/01/2026 21:25 | 14 | 150.70 |
| 09/01/2026 21:24 | 1 | 150.61 |
| 09/01/2026 21:24 | 77 | 150.70 |
| 09/01/2026 21:24 | 7 | 150.70 |
| 09/01/2026 21:24 | 100 | 150.69 |
| 09/01/2026 21:24 | 100 | 150.60 |
| 09/01/2026 21:24 | 75 | 150.555 |
| 09/01/2026 21:24 | 25 | 150.555 |
| 09/01/2026 21:24 | 100 | 150.555 |
| 09/01/2026 21:24 | 1 | 150.56 |
| 09/01/2026 21:24 | 54 | 150.59 |
| 09/01/2026 21:24 | 56 | 150.70 |
| 09/01/2026 21:24 | 50 | 150.69 |
| 09/01/2026 21:24 | 4 | 150.69 |
| 09/01/2026 21:24 | 46 | 150.69 |
| 09/01/2026 21:24 | 5 | 150.68 |
| 09/01/2026 21:24 | 100 | 150.66 |
| 09/01/2026 21:24 | 18 | 150.66 |
| 09/01/2026 21:24 | 100 | 150.66 |
| 09/01/2026 21:24 | 100 | 150.66 |
| 09/01/2026 21:24 | 100 | 150.64 |
| 09/01/2026 21:24 | 100 | 150.63 |
| 09/01/2026 21:24 | 1 | 150.55 |
| 09/01/2026 21:24 | 1 | 150.51 |
| 09/01/2026 21:24 | 38 | 150.57 |
| 09/01/2026 21:24 | 2 | 150.57 |
| 09/01/2026 21:24 | 38 | 150.58 |
| 09/01/2026 21:24 | 300 | 150.60 |
| 09/01/2026 21:24 | 64 | 150.66 |
| 09/01/2026 21:24 | 100 | 150.66 |
| 09/01/2026 21:24 | 7 | 150.67 |
| 09/01/2026 21:24 | 20 | 150.68 |
| 09/01/2026 21:24 | 1 | 150.68 |
| 09/01/2026 21:24 | 11 | 150.68 |
| 09/01/2026 21:24 | 7 | 150.68 |
| 09/01/2026 21:24 | 7 | 150.68 |
| 09/01/2026 21:24 | 6 | 150.68 |
| 09/01/2026 21:23 | 53 | 150.73 |
| 09/01/2026 21:23 | 100 | 150.73 |
| 09/01/2026 21:23 | 37 | 150.73 |
| 09/01/2026 21:23 | 20 | 150.73 |
| 09/01/2026 21:23 | 10 | 150.73 |
| 09/01/2026 21:23 | 2 | 150.75 |
| 09/01/2026 21:23 | 1 | 150.82 |
| 09/01/2026 21:23 | 1 | 150.82 |
| 09/01/2026 21:22 | 1 | 150.845 |
| 09/01/2026 21:22 | 39 | 150.74 |
| 09/01/2026 21:22 | 100 | 150.76 |
| 09/01/2026 21:22 | 100 | 150.85 |
| 09/01/2026 21:22 | 100 | 150.86 |
| 09/01/2026 21:22 | 100 | 150.86 |
| 09/01/2026 21:22 | 125 | 150.86 |
| 09/01/2026 21:22 | 18 | 150.86 |
| 09/01/2026 21:22 | 9 | 150.93 |
| 09/01/2026 21:22 | 20 | 150.93 |
| 09/01/2026 21:22 | 20 | 150.92 |
| 09/01/2026 21:22 | 92 | 150.91 |
| 09/01/2026 21:22 | 8 | 150.91 |
| 09/01/2026 21:22 | 55 | 150.91 |
| 09/01/2026 21:22 | 45 | 150.91 |
| 09/01/2026 21:22 | 100 | 150.90 |
| 09/01/2026 21:22 | 40 | 150.90 |
| 09/01/2026 21:22 | 12 | 150.90 |
| 09/01/2026 21:22 | 16 | 150.90 |
| 09/01/2026 21:22 | 100 | 150.90 |
| 09/01/2026 21:22 | 88 | 150.89 |
| 09/01/2026 21:22 | 1 | 150.89 |
| 09/01/2026 21:22 | 100 | 150.89 |
| 09/01/2026 21:22 | 1 | 150.89 |
| 09/01/2026 21:22 | 7 | 150.89 |
| 09/01/2026 21:22 | 100 | 150.89 |
| 09/01/2026 21:22 | 10 | 150.89 |
| 09/01/2026 21:22 | 12 | 150.89 |
| 09/01/2026 21:22 | 10 | 150.87 |
| 09/01/2026 21:22 | 1 | 150.86 |
| 09/01/2026 21:22 | 55 | 150.84 |
| 09/01/2026 21:22 | 10 | 150.84 |
| 09/01/2026 21:22 | 10 | 150.84 |
| 09/01/2026 21:22 | 25 | 150.84 |
| 09/01/2026 21:22 | 1 | 150.73 |
| 09/01/2026 21:21 | 1 | 150.79 |
| 09/01/2026 21:21 | 5 | 150.73 |
| 09/01/2026 21:21 | 5 | 150.73 |
| 09/01/2026 21:21 | 5 | 150.73 |
| 09/01/2026 21:21 | 5 | 150.73 |
| 09/01/2026 21:21 | 2 | 150.72 |
| 09/01/2026 21:20 | 6 | 150.72 |
| 09/01/2026 21:20 | 7 | 150.72 |
| 09/01/2026 21:20 | 7 | 150.73 |
| 09/01/2026 21:20 | 7 | 150.74 |
| 09/01/2026 21:20 | 7 | 150.74 |
| 09/01/2026 21:20 | 2 | 150.74 |
| 09/01/2026 21:20 | 7 | 150.74 |
| 09/01/2026 21:20 | 5 | 150.75 |
| 09/01/2026 21:20 | 52 | 150.77 |
| 09/01/2026 21:19 | 10 | 150.84 |
| 09/01/2026 21:19 | 1 | 150.79 |
| 09/01/2026 21:19 | 100 | 150.79 |
| 09/01/2026 21:19 | 86 | 150.85 |
| 09/01/2026 21:19 | 100 | 150.83 |
| 09/01/2026 21:19 | 14 | 150.85 |
| 09/01/2026 21:19 | 50 | 150.83 |
| 09/01/2026 21:19 | 50 | 150.83 |
| 09/01/2026 21:19 | 100 | 150.83 |
| 09/01/2026 21:19 | 100 | 150.83 |
| 09/01/2026 21:19 | 10 | 150.83 |
| 09/01/2026 21:19 | 3 | 150.83 |
| 09/01/2026 21:19 | 100 | 150.83 |
| 09/01/2026 21:19 | 50 | 150.82 |
| 09/01/2026 21:18 | 62 | 150.82 |
| 09/01/2026 21:18 | 38 | 150.82 |
| 09/01/2026 21:18 | 15 | 150.82 |
| 09/01/2026 21:18 | 13 | 150.82 |
| 09/01/2026 21:18 | 100 | 150.80 |
| 09/01/2026 21:18 | 110 | 150.80 |
| 09/01/2026 21:18 | 26 | 150.80 |
| 09/01/2026 21:18 | 1 | 150.76 |
| 09/01/2026 21:18 | 34 | 150.82 |
| 09/01/2026 21:18 | 20 | 150.79 |
| 09/01/2026 21:18 | 76 | 150.78 |
| 09/01/2026 21:18 | 4 | 150.78 |
| 09/01/2026 21:18 | 20 | 150.78 |
| 09/01/2026 21:18 | 100 | 150.76 |
| 09/01/2026 21:18 | 100 | 150.76 |
| 09/01/2026 21:18 | 100 | 150.76 |
| 09/01/2026 21:18 | 1 | 150.76 |
| 09/01/2026 21:18 | 70 | 150.76 |
| 09/01/2026 21:18 | 20 | 150.76 |
| 09/01/2026 21:18 | 6 | 150.76 |
| 09/01/2026 21:18 | 100 | 150.76 |
| 09/01/2026 21:17 | 100 | 150.64 |
| 09/01/2026 21:17 | 75 | 150.60 |
| 09/01/2026 21:17 | 1292 | 150.60 |
| 09/01/2026 21:17 | 173 | 150.60 |
| 09/01/2026 21:17 | 210 | 150.60 |
| 09/01/2026 21:17 | 117 | 150.60 |
| 09/01/2026 21:17 | 360 | 150.60 |
| 09/01/2026 21:17 | 289 | 150.60 |
| 09/01/2026 21:17 | 360 | 150.60 |
| 09/01/2026 21:17 | 140 | 150.60 |
| 09/01/2026 21:17 | 100 | 150.60 |
| 09/01/2026 21:17 | 125 | 150.60 |
| 09/01/2026 21:17 | 99 | 150.60 |
| 09/01/2026 21:17 | 100 | 150.60 |
| 09/01/2026 21:17 | 100 | 150.60 |
| 09/01/2026 21:17 | 100 | 150.60 |
| 09/01/2026 21:17 | 8 | 150.60 |
| 09/01/2026 21:17 | 8 | 150.60 |
| 09/01/2026 21:17 | 8 | 150.60 |
| 09/01/2026 21:17 | 77 | 150.60 |
| 09/01/2026 21:17 | 100 | 150.60 |
| 09/01/2026 21:17 | 8 | 150.60 |
| 09/01/2026 21:17 | 30 | 150.60 |
| 09/01/2026 21:17 | 48 | 150.60 |
| 09/01/2026 21:17 | 100 | 150.60 |
| 09/01/2026 21:17 | 8 | 150.61 |
| 09/01/2026 21:17 | 25 | 150.61 |
| 09/01/2026 21:17 | 100 | 150.68 |
| 09/01/2026 21:17 | 100 | 150.685 |
| 09/01/2026 21:17 | 100 | 150.72 |
| 09/01/2026 21:17 | 100 | 150.72 |
| 09/01/2026 21:17 | 50 | 150.72 |
| 09/01/2026 21:17 | 50 | 150.72 |
| 09/01/2026 21:17 | 50 | 150.72 |
| 09/01/2026 21:17 | 50 | 150.72 |
| 09/01/2026 21:17 | 100 | 150.72 |
| 09/01/2026 21:17 | 100 | 150.72 |
| 09/01/2026 21:17 | 20 | 150.74 |
| 09/01/2026 21:17 | 100 | 150.74 |
| 09/01/2026 21:17 | 100 | 150.72 |
| 09/01/2026 21:17 | 100 | 150.73 |
| 09/01/2026 21:17 | 100 | 150.72 |
| 09/01/2026 21:17 | 34 | 150.71 |
| 09/01/2026 21:17 | 73 | 150.70 |
| 09/01/2026 21:17 | 1 | 150.68 |
| 09/01/2026 21:17 | 100 | 150.68 |
| 09/01/2026 21:17 | 100 | 150.68 |
| 09/01/2026 21:17 | 100 | 150.67 |
| 09/01/2026 21:17 | 10 | 150.67 |
| 09/01/2026 21:17 | 100 | 150.67 |
| 09/01/2026 21:17 | 100 | 150.67 |
| 09/01/2026 21:17 | 100 | 150.67 |
| 09/01/2026 21:17 | 5 | 150.67 |
| 09/01/2026 21:17 | 28 | 150.67 |
| 09/01/2026 21:17 | 100 | 150.67 |
| 09/01/2026 21:17 | 79 | 150.67 |
| 09/01/2026 21:17 | 11 | 150.67 |
| 09/01/2026 21:17 | 10 | 150.67 |
| 09/01/2026 21:17 | 100 | 150.61 |
| 09/01/2026 21:17 | 1 | 150.59 |
| 09/01/2026 21:16 | 100 | 150.62 |
| 09/01/2026 21:16 | 14 | 150.63 |
| 09/01/2026 21:16 | 18 | 150.63 |
| 09/01/2026 21:16 | 87 | 150.63 |
| 09/01/2026 21:16 | 13 | 150.63 |
| 09/01/2026 21:16 | 65 | 150.65 |
| 09/01/2026 21:16 | 35 | 150.65 |
| 09/01/2026 21:16 | 7 | 150.69 |
| 09/01/2026 21:16 | 93 | 150.70 |
| 09/01/2026 21:16 | 7 | 150.70 |
| 09/01/2026 21:16 | 100 | 150.70 |
| 09/01/2026 21:16 | 10 | 150.70 |
| 09/01/2026 21:16 | 100 | 150.70 |
| 09/01/2026 21:16 | 42 | 150.71 |
| 09/01/2026 21:16 | 11 | 150.71 |
| 09/01/2026 21:16 | 16 | 150.71 |
| 09/01/2026 21:16 | 7 | 150.71 |
| 09/01/2026 21:16 | 7 | 150.71 |
| 09/01/2026 21:16 | 7 | 150.71 |
| 09/01/2026 21:16 | 7 | 150.71 |
| 09/01/2026 21:16 | 40 | 150.71 |
| 09/01/2026 21:16 | 40 | 150.72 |
| 09/01/2026 21:16 | 13 | 150.72 |
| 09/01/2026 21:16 | 20 | 150.72 |
| 09/01/2026 21:16 | 41 | 150.87 |
| 09/01/2026 21:16 | 59 | 150.87 |
| 09/01/2026 21:16 | 33 | 150.88 |
| 09/01/2026 21:16 | 1 | 150.88 |
| 09/01/2026 21:16 | 7 | 150.89 |
| 09/01/2026 21:16 | 4 | 150.89 |
| 09/01/2026 21:16 | 5 | 150.89 |
| 09/01/2026 21:16 | 4 | 150.89 |
| 09/01/2026 21:16 | 5 | 150.89 |
| 09/01/2026 21:16 | 5 | 150.89 |
| 09/01/2026 21:16 | 7 | 150.89 |
| 09/01/2026 21:16 | 6 | 150.89 |
| 09/01/2026 21:16 | 5 | 150.89 |
| 09/01/2026 21:16 | 6 | 150.89 |
| 09/01/2026 21:16 | 5 | 150.89 |
| 09/01/2026 21:16 | 4 | 150.89 |
| 09/01/2026 21:16 | 3 | 150.89 |
| 09/01/2026 21:16 | 1 | 150.97 |
| 09/01/2026 21:16 | 45 | 150.98 |
| 09/01/2026 21:16 | 56 | 150.98 |
| 09/01/2026 21:16 | 100 | 150.98 |
| 09/01/2026 21:16 | 2 | 150.99 |
| 09/01/2026 21:15 | 12 | 151.05 |
| 09/01/2026 21:15 | 59 | 151.12 |
| 09/01/2026 21:15 | 1 | 151.12 |
| 09/01/2026 21:14 | 4 | 151.12 |
| 09/01/2026 21:14 | 1 | 151.12 |
| 09/01/2026 21:14 | 5 | 151.12 |
| 09/01/2026 21:14 | 4 | 151.12 |
| 09/01/2026 21:14 | 100 | 151.12 |
| 09/01/2026 21:14 | 100 | 151.14 |
| 09/01/2026 21:14 | 27 | 151.12 |
| 09/01/2026 21:14 | 100 | 151.18 |
| 09/01/2026 21:14 | 100 | 151.13 |
| 09/01/2026 21:14 | 200 | 151.13 |
| 09/01/2026 21:14 | 100 | 151.13 |
| 09/01/2026 21:14 | 100 | 151.15 |
| 09/01/2026 21:14 | 1 | 151.16 |
| 09/01/2026 21:14 | 1 | 151.16 |
| 09/01/2026 21:13 | 4 | 151.18 |
| 09/01/2026 21:13 | 100 | 151.23 |
| 09/01/2026 21:13 | 100 | 151.24 |
| 09/01/2026 21:13 | 10 | 151.23 |
| 09/01/2026 21:13 | 100 | 151.17 |
| 09/01/2026 21:13 | 10 | 151.14 |
| 09/01/2026 21:13 | 46 | 151.14 |
| 09/01/2026 21:13 | 100 | 151.11 |
| 09/01/2026 21:13 | 50 | 151.13 |
| 09/01/2026 21:13 | 399 | 151.17 |
| 09/01/2026 21:13 | 1 | 151.17 |
| 09/01/2026 21:13 | 142 | 151.17 |
| 09/01/2026 21:13 | 10 | 151.17 |
| 09/01/2026 21:13 | 39 | 151.17 |
| 09/01/2026 21:13 | 10 | 151.18 |
| 09/01/2026 21:13 | 100 | 151.18 |
| 09/01/2026 21:13 | 10 | 151.23 |
| 09/01/2026 21:13 | 20 | 151.23 |
| 09/01/2026 21:13 | 10 | 151.24 |
| 09/01/2026 21:13 | 100 | 151.24 |
| 09/01/2026 21:13 | 4 | 151.31 |
| 09/01/2026 21:13 | 18 | 151.31 |
| 09/01/2026 21:13 | 80 | 151.32 |
| 09/01/2026 21:13 | 12 | 151.32 |
| 09/01/2026 21:13 | 33 | 151.32 |
| 09/01/2026 21:13 | 33 | 151.32 |
| 09/01/2026 21:13 | 22 | 151.32 |
| 09/01/2026 21:13 | 78 | 151.32 |
| 09/01/2026 21:13 | 22 | 151.32 |
| 09/01/2026 21:13 | 100 | 151.32 |
| 09/01/2026 21:13 | 100 | 151.32 |
| 09/01/2026 21:13 | 100 | 151.33 |
| 09/01/2026 21:13 | 50 | 151.33 |
| 09/01/2026 21:13 | 28 | 151.40 |
| 09/01/2026 21:13 | 200 | 151.40 |
| 09/01/2026 21:13 | 69 | 151.40 |
| 09/01/2026 21:13 | 7 | 151.46 |
| 09/01/2026 21:13 | 79 | 151.46 |
| 09/01/2026 21:13 | 21 | 151.46 |
| 09/01/2026 21:13 | 11 | 151.47 |
| 09/01/2026 21:13 | 33 | 151.47 |
| 09/01/2026 21:13 | 10 | 151.47 |
| 09/01/2026 21:13 | 7 | 151.47 |
| 09/01/2026 21:13 | 7 | 151.47 |
| 09/01/2026 21:13 | 21 | 151.47 |
| 09/01/2026 21:13 | 11 | 151.47 |
| 09/01/2026 21:13 | 189 | 151.47 |
| 09/01/2026 21:13 | 1 | 151.47 |
| 09/01/2026 21:13 | 100 | 151.49 |
| 09/01/2026 21:11 | 6 | 151.53 |
| 09/01/2026 21:11 | 100 | 151.58 |
| 09/01/2026 21:11 | 100 | 151.58 |
| 09/01/2026 21:11 | 5 | 151.58 |
| 09/01/2026 21:11 | 4 | 151.58 |
| 09/01/2026 21:11 | 30 | 151.58 |
| 09/01/2026 21:11 | 33 | 151.58 |
| 09/01/2026 21:11 | 1 | 151.60 |
| 09/01/2026 21:11 | 1 | 151.60 |
| 09/01/2026 21:11 | 37 | 151.58 |
| 09/01/2026 21:11 | 1 | 151.59 |
| 09/01/2026 21:11 | 49 | 151.59 |
| 09/01/2026 21:11 | 4 | 151.59 |
| 09/01/2026 21:11 | 10 | 151.59 |
| 09/01/2026 21:11 | 1 | 151.64 |
| 09/01/2026 21:11 | 12 | 151.64 |
| 09/01/2026 21:11 | 8 | 151.67 |
| 09/01/2026 21:11 | 6 | 151.64 |
| 09/01/2026 21:10 | 9 | 151.68 |
| 09/01/2026 21:10 | 1 | 151.68 |
| 09/01/2026 21:10 | 8 | 151.66 |
| 09/01/2026 21:10 | 100 | 151.66 |
| 09/01/2026 21:10 | 1 | 151.66 |
| 09/01/2026 21:10 | 10 | 151.66 |
| 09/01/2026 21:10 | 6 | 151.66 |
| 09/01/2026 21:10 | 56 | 151.65 |
| 09/01/2026 21:10 | 100 | 151.65 |
| 09/01/2026 21:10 | 10 | 151.65 |
| 09/01/2026 21:10 | 1 | 151.65 |
| 09/01/2026 21:10 | 2 | 151.64 |
| 09/01/2026 21:10 | 10 | 151.64 |
| 09/01/2026 21:10 | 1 | 151.64 |
| 09/01/2026 21:10 | 20 | 151.61 |
| 09/01/2026 21:09 | 20 | 151.575 |
| 09/01/2026 21:09 | 27 | 151.57 |
| 09/01/2026 21:09 | 1 | 151.55 |
| 09/01/2026 21:09 | 11 | 151.55 |
| 09/01/2026 21:09 | 13 | 151.55 |
| 09/01/2026 21:09 | 98 | 151.54 |
| 09/01/2026 21:09 | 76 | 151.54 |
| 09/01/2026 21:09 | 24 | 151.54 |
| 09/01/2026 21:09 | 56 | 151.54 |
| 09/01/2026 21:09 | 100 | 151.54 |
| 09/01/2026 21:09 | 47 | 151.54 |
| 09/01/2026 21:09 | 34 | 151.54 |
| 09/01/2026 21:09 | 10 | 151.54 |
| 09/01/2026 21:09 | 100 | 151.53 |
| 09/01/2026 21:09 | 74 | 151.53 |
| 09/01/2026 21:09 | 51 | 151.53 |
| 09/01/2026 21:09 | 20 | 151.53 |
| 09/01/2026 21:09 | 4 | 151.53 |
| 09/01/2026 21:09 | 20 | 151.52 |
| 09/01/2026 21:09 | 12 | 151.49 |
| 09/01/2026 21:09 | 3 | 151.48 |
| 09/01/2026 21:09 | 10 | 151.45 |
| 09/01/2026 21:09 | 1 | 151.46 |
| 09/01/2026 21:09 | 100 | 151.44 |
| 09/01/2026 21:09 | 1 | 151.46 |
| 09/01/2026 21:09 | 1 | 151.45 |
| 09/01/2026 21:09 | 5 | 151.44 |
| 09/01/2026 21:09 | 6 | 151.44 |
| 09/01/2026 21:09 | 92 | 151.44 |
| 09/01/2026 21:09 | 82 | 151.44 |
| 09/01/2026 21:09 | 85 | 151.44 |
| 09/01/2026 21:09 | 1 | 151.44 |
| 09/01/2026 21:09 | 5 | 151.44 |
| 09/01/2026 21:09 | 2 | 151.44 |
| 09/01/2026 21:09 | 7 | 151.44 |
| 09/01/2026 21:09 | 100 | 151.43 |
| 09/01/2026 21:09 | 13 | 151.43 |
| 09/01/2026 21:09 | 16 | 151.43 |
| 09/01/2026 21:09 | 4 | 151.43 |
| 09/01/2026 21:09 | 200 | 151.43 |
| 09/01/2026 21:09 | 1 | 151.43 |
| 09/01/2026 21:09 | 5 | 151.43 |
| 09/01/2026 21:09 | 12 | 151.43 |
| 09/01/2026 21:09 | 100 | 151.43 |
| 09/01/2026 21:09 | 100 | 151.43 |
| 09/01/2026 21:09 | 50 | 151.43 |
| 09/01/2026 21:09 | 4 | 151.43 |
| 09/01/2026 21:09 | 10 | 151.43 |
| 09/01/2026 21:09 | 5 | 151.43 |
| 09/01/2026 21:09 | 5 | 151.43 |
| 09/01/2026 21:09 | 5 | 151.43 |
| 09/01/2026 21:09 | 5 | 151.43 |
| 09/01/2026 21:09 | 6 | 151.43 |
| 09/01/2026 21:09 | 5 | 151.43 |
| 09/01/2026 21:09 | 6 | 151.43 |
| 09/01/2026 21:09 | 1 | 151.43 |
| 09/01/2026 21:09 | 6 | 151.43 |
| 09/01/2026 21:09 | 100 | 151.43 |
| 09/01/2026 21:08 | 2 | 151.35 |
| 09/01/2026 21:07 | 8 | 151.25 |
| 09/01/2026 21:07 | 125 | 151.26 |
| 09/01/2026 21:07 | 100 | 151.26 |
| 09/01/2026 21:07 | 6 | 151.27 |
| 09/01/2026 21:07 | 31 | 151.29 |
| 09/01/2026 21:07 | 100 | 151.29 |
| 09/01/2026 21:07 | 84 | 151.29 |
| 09/01/2026 21:07 | 16 | 151.29 |
| 09/01/2026 21:07 | 48 | 151.29 |
| 09/01/2026 21:07 | 100 | 151.29 |
| 09/01/2026 21:07 | 1 | 151.29 |
| 09/01/2026 21:07 | 100 | 151.29 |
| 09/01/2026 21:07 | 100 | 151.30 |
| 09/01/2026 21:07 | 1 | 151.32 |
| 09/01/2026 21:07 | 13 | 151.395 |
| 09/01/2026 21:07 | 25 | 151.395 |
| 09/01/2026 21:07 | 13 | 151.395 |
| 09/01/2026 21:07 | 1 | 151.395 |
| 09/01/2026 21:07 | 25 | 151.395 |
| 09/01/2026 21:07 | 6 | 151.39 |
| 09/01/2026 21:06 | 1 | 151.37 |
| 09/01/2026 21:04 | 1 | 151.30 |
| 09/01/2026 21:04 | 93 | 151.31 |
| 09/01/2026 21:04 | 1 | 151.31 |
| 09/01/2026 21:04 | 25 | 151.31 |
| 09/01/2026 21:04 | 1 | 151.31 |
| 09/01/2026 21:04 | 80 | 151.31 |
| 09/01/2026 21:04 | 13 | 151.31 |
| 09/01/2026 21:04 | 100 | 151.31 |
| 09/01/2026 21:04 | 12 | 151.32 |
| 09/01/2026 21:04 | 5 | 151.32 |
| 09/01/2026 21:04 | 25 | 151.34 |
| 09/01/2026 21:04 | 25 | 151.34 |
| 09/01/2026 21:04 | 1 | 151.41 |
| 09/01/2026 21:04 | 3 | 151.46 |
| 09/01/2026 21:04 | 5 | 151.46 |
| 09/01/2026 21:04 | 2 | 151.46 |
| 09/01/2026 21:04 | 1 | 151.44 |
| 09/01/2026 21:04 | 9 | 151.44 |
| 09/01/2026 21:04 | 1 | 151.43 |
| 09/01/2026 21:03 | 1 | 151.415 |
| 09/01/2026 21:03 | 20 | 151.40 |
| 09/01/2026 21:03 | 5 | 151.38 |
| 09/01/2026 21:03 | 4 | 151.36 |
| 09/01/2026 21:03 | 100 | 151.36 |
| 09/01/2026 21:03 | 100 | 151.35 |
| 09/01/2026 21:03 | 34 | 151.35 |
| 09/01/2026 21:03 | 15 | 151.30 |
| 09/01/2026 21:03 | 100 | 151.27 |
| 09/01/2026 21:03 | 6 | 151.32 |
| 09/01/2026 21:03 | 100 | 151.32 |
| 09/01/2026 21:03 | 1 | 151.29 |
| 09/01/2026 21:03 | 50 | 151.29 |
| 09/01/2026 21:03 | 100 | 151.28 |
| 09/01/2026 21:03 | 10 | 151.28 |
| 09/01/2026 21:03 | 25 | 151.28 |
| 09/01/2026 21:03 | 100 | 151.28 |
| 09/01/2026 21:03 | 1 | 151.27 |
| 09/01/2026 21:03 | 100 | 151.27 |
| 09/01/2026 21:03 | 47 | 151.24 |
| 09/01/2026 21:03 | 4 | 151.23 |
| 09/01/2026 21:03 | 20 | 151.23 |
| 09/01/2026 21:03 | 11 | 151.25 |
| 09/01/2026 21:03 | 100 | 151.25 |
| 09/01/2026 21:03 | 100 | 151.25 |
| 09/01/2026 21:03 | 20 | 151.25 |
| 09/01/2026 21:03 | 20 | 151.26 |
| 09/01/2026 21:03 | 100 | 151.30 |
| 09/01/2026 21:03 | 25 | 151.305 |
| 09/01/2026 21:03 | 13 | 151.305 |
| 09/01/2026 21:02 | 20 | 151.33 |
| 09/01/2026 21:01 | 1 | 151.32 |
| 09/01/2026 21:01 | 6 | 151.26 |
| 09/01/2026 21:01 | 2 | 151.31 |
| 09/01/2026 21:00 | 4 | 151.28 |
| 09/01/2026 21:00 | 1 | 151.16 |
| 09/01/2026 21:00 | 27 | 151.22 |
| 09/01/2026 21:00 | 4 | 151.20 |
| 09/01/2026 21:00 | 67 | 151.20 |
| 09/01/2026 21:00 | 10 | 151.20 |
| 09/01/2026 21:00 | 74 | 151.20 |
| 09/01/2026 21:00 | 26 | 151.20 |
| 09/01/2026 21:00 | 200 | 151.22 |
| 09/01/2026 21:00 | 25 | 151.22 |
| 09/01/2026 21:00 | 200 | 151.25 |
| 09/01/2026 21:00 | 100 | 151.31 |
| 09/01/2026 21:00 | 2 | 151.27 |
| 09/01/2026 21:00 | 10 | 151.26 |
| 09/01/2026 21:00 | 12 | 151.26 |
| 09/01/2026 21:00 | 2 | 151.20 |
| 09/01/2026 21:00 | 18 | 151.20 |
| 09/01/2026 21:00 | 22 | 151.14 |
| 09/01/2026 21:00 | 44 | 151.15 |
| 09/01/2026 21:00 | 1 | 151.16 |
| 09/01/2026 21:00 | 100 | 151.16 |
| 09/01/2026 21:00 | 27 | 151.16 |
| 09/01/2026 21:00 | 73 | 151.16 |
| 09/01/2026 21:00 | 20 | 151.16 |
| 09/01/2026 21:00 | 7 | 151.16 |
| 09/01/2026 21:00 | 11 | 151.16 |
| 09/01/2026 21:00 | 1 | 151.15 |
| 09/01/2026 21:00 | 6 | 151.15 |
| 09/01/2026 21:00 | 10 | 151.15 |
| 09/01/2026 21:00 | 6 | 151.15 |
| 09/01/2026 21:00 | 12 | 151.15 |
| 09/01/2026 21:00 | 88 | 151.14 |
| 09/01/2026 21:00 | 2 | 151.14 |
| 09/01/2026 21:00 | 100 | 151.14 |
| 09/01/2026 21:00 | 100 | 151.14 |
| 09/01/2026 21:00 | 80 | 151.14 |
| 09/01/2026 21:00 | 20 | 151.14 |
| 09/01/2026 21:00 | 20 | 151.13 |
| 09/01/2026 21:00 | 14 | 151.09 |
| 09/01/2026 21:00 | 6 | 151.09 |
| 09/01/2026 20:59 | 1 | 151.13 |
| 09/01/2026 20:59 | 2 | 151.085 |
| 09/01/2026 20:59 | 25 | 151.11 |
| 09/01/2026 20:59 | 7 | 151.07 |
| 09/01/2026 20:59 | 96 | 151.05 |
| 09/01/2026 20:59 | 4 | 151.05 |
| 09/01/2026 20:59 | 6 | 151.05 |
| 09/01/2026 20:59 | 1 | 151.00 |
| 09/01/2026 20:59 | 99 | 151.00 |
| 09/01/2026 20:59 | 1 | 151.00 |
| 09/01/2026 20:59 | 100 | 150.99 |
| 09/01/2026 20:59 | 1 | 150.99 |
| 09/01/2026 20:59 | 2 | 150.98 |
| 09/01/2026 20:59 | 23 | 150.98 |
| 09/01/2026 20:59 | 22 | 150.98 |
| 09/01/2026 20:59 | 3 | 150.98 |
| 09/01/2026 20:59 | 1 | 150.98 |
| 09/01/2026 20:59 | 1 | 150.98 |
| 09/01/2026 20:59 | 1 | 150.98 |
| 09/01/2026 20:59 | 200 | 150.98 |
| 09/01/2026 20:59 | 100 | 150.98 |
| 09/01/2026 20:59 | 55 | 150.98 |
| 09/01/2026 20:59 | 6 | 150.98 |
| 09/01/2026 20:59 | 30 | 150.98 |
| 09/01/2026 20:59 | 100 | 150.98 |
| 09/01/2026 20:59 | 48 | 150.98 |
| 09/01/2026 20:59 | 100 | 150.98 |
| 09/01/2026 20:59 | 40 | 150.98 |
| 09/01/2026 20:59 | 125 | 150.97 |
| 09/01/2026 20:59 | 20 | 150.97 |
| 09/01/2026 20:59 | 2 | 150.86 |
| 09/01/2026 20:59 | 1 | 150.86 |
| 09/01/2026 20:56 | 100 | 150.90 |
| 09/01/2026 20:56 | 100 | 150.90 |
| 09/01/2026 20:56 | 9 | 150.94 |
| 09/01/2026 20:56 | 100 | 150.95 |
| 09/01/2026 20:56 | 50 | 150.95 |
| 09/01/2026 20:56 | 72 | 150.95 |
| 09/01/2026 20:56 | 28 | 150.95 |
| 09/01/2026 20:56 | 100 | 150.94 |
| 09/01/2026 20:56 | 1 | 150.94 |
| 09/01/2026 20:56 | 64 | 150.94 |
| 09/01/2026 20:56 | 10 | 150.94 |
| 09/01/2026 20:56 | 26 | 150.94 |
| 09/01/2026 20:56 | 1 | 150.94 |
| 09/01/2026 20:56 | 100 | 150.94 |
| 09/01/2026 20:56 | 100 | 150.93 |
| 09/01/2026 20:56 | 1 | 150.93 |
| 09/01/2026 20:56 | 93 | 150.93 |
| 09/01/2026 20:56 | 6 | 150.93 |
| 09/01/2026 20:56 | 1 | 150.93 |
| 09/01/2026 20:56 | 100 | 150.93 |
| 09/01/2026 20:56 | 2 | 150.93 |
| 09/01/2026 20:56 | 100 | 150.93 |
| 09/01/2026 20:56 | 58 | 150.93 |
| 09/01/2026 20:56 | 10 | 150.93 |
| 09/01/2026 20:56 | 16 | 150.93 |
| 09/01/2026 20:56 | 163 | 150.93 |
| 09/01/2026 20:56 | 20 | 150.93 |
| 09/01/2026 20:56 | 100 | 150.92 |
| 09/01/2026 20:56 | 1 | 150.92 |
| 09/01/2026 20:56 | 6 | 150.82 |
| 09/01/2026 20:56 | 16 | 150.82 |
| 09/01/2026 20:56 | 2 | 150.82 |
| 09/01/2026 20:56 | 100 | 150.82 |
| 09/01/2026 20:56 | 200 | 150.83 |
| 09/01/2026 20:56 | 100 | 150.825 |
| 09/01/2026 20:56 | 1 | 150.825 |
| 09/01/2026 20:55 | 5 | 150.76 |
| 09/01/2026 20:55 | 74 | 150.76 |
| 09/01/2026 20:55 | 26 | 150.76 |
| 09/01/2026 20:55 | 23 | 150.77 |
| 09/01/2026 20:55 | 27 | 150.77 |
| 09/01/2026 20:55 | 13 | 150.80 |
| 09/01/2026 20:55 | 7 | 150.79 |
| 09/01/2026 20:55 | 100 | 150.80 |
| 09/01/2026 20:55 | 100 | 150.80 |
| 09/01/2026 20:55 | 100 | 150.80 |
| 09/01/2026 20:55 | 7 | 150.80 |
| 09/01/2026 20:55 | 7 | 150.80 |
| 09/01/2026 20:55 | 6 | 150.80 |
| 09/01/2026 20:55 | 7 | 150.80 |
| 09/01/2026 20:55 | 28 | 150.80 |
| 09/01/2026 20:55 | 10 | 150.80 |
| 09/01/2026 20:55 | 100 | 150.80 |
| 09/01/2026 20:55 | 125 | 150.81 |
| 09/01/2026 20:55 | 1 | 150.81 |
| 09/01/2026 20:55 | 34 | 150.89 |
| 09/01/2026 20:55 | 38 | 150.89 |
| 09/01/2026 20:53 | 6 | 150.905 |
| 09/01/2026 20:52 | 100 | 150.915 |
| 09/01/2026 20:51 | 1 | 150.86 |
| 09/01/2026 20:51 | 4 | 150.86 |
| 09/01/2026 20:51 | 1 | 150.86 |
| 09/01/2026 20:51 | 21 | 150.87 |
| 09/01/2026 20:51 | 79 | 150.87 |
| 09/01/2026 20:51 | 21 | 150.87 |
| 09/01/2026 20:51 | 100 | 150.87 |
| 09/01/2026 20:51 | 34 | 150.87 |
| 09/01/2026 20:51 | 10 | 150.87 |
| 09/01/2026 20:51 | 100 | 150.88 |
| 09/01/2026 20:51 | 28 | 150.955 |
| 09/01/2026 20:51 | 22 | 150.955 |
| 09/01/2026 20:50 | 17 | 150.95 |
| 09/01/2026 20:50 | 12 | 150.95 |
| 09/01/2026 20:49 | 27 | 150.95 |
| 09/01/2026 20:49 | 18 | 150.95 |
| 09/01/2026 20:49 | 22 | 150.95 |
| 09/01/2026 20:49 | 26 | 150.95 |
| 09/01/2026 20:49 | 22 | 150.95 |
| 09/01/2026 20:49 | 25 | 150.95 |
| 09/01/2026 20:49 | 25 | 150.95 |
| 09/01/2026 20:49 | 25 | 150.95 |
| 09/01/2026 20:49 | 25 | 150.95 |
| 09/01/2026 20:49 | 25 | 150.95 |
| 09/01/2026 20:49 | 25 | 150.95 |
| 09/01/2026 20:49 | 25 | 150.95 |
| 09/01/2026 20:49 | 25 | 150.95 |
| 09/01/2026 20:49 | 6 | 150.95 |
| 09/01/2026 20:49 | 7 | 151.00 |
| 09/01/2026 20:49 | 93 | 151.00 |
| 09/01/2026 20:49 | 1 | 150.97 |
| 09/01/2026 20:49 | 1 | 150.95 |
| 09/01/2026 20:49 | 16 | 150.95 |
| 09/01/2026 20:49 | 1 | 150.95 |
| 09/01/2026 20:49 | 3 | 150.95 |
| 09/01/2026 20:49 | 100 | 150.95 |
| 09/01/2026 20:49 | 80 | 150.95 |
| 09/01/2026 20:49 | 15 | 150.95 |
| 09/01/2026 20:49 | 1 | 150.94 |
| 09/01/2026 20:49 | 5 | 150.95 |
| 09/01/2026 20:49 | 3 | 150.94 |
| 09/01/2026 20:49 | 63 | 150.94 |
| 09/01/2026 20:49 | 54 | 150.83 |
| 09/01/2026 20:48 | 5 | 150.82 |
| 09/01/2026 20:48 | 47 | 150.82 |
| 09/01/2026 20:48 | 2 | 150.82 |
| 09/01/2026 20:48 | 54 | 150.825 |
| 09/01/2026 20:48 | 46 | 150.83 |
| 09/01/2026 20:48 | 20 | 150.81 |
| 09/01/2026 20:48 | 3 | 150.77 |
| 09/01/2026 20:48 | 5 | 150.77 |
| 09/01/2026 20:48 | 4 | 150.77 |
| 09/01/2026 20:48 | 4 | 150.77 |
| 09/01/2026 20:48 | 5 | 150.77 |
| 09/01/2026 20:48 | 6 | 150.77 |
| 09/01/2026 20:48 | 66 | 150.77 |
| 09/01/2026 20:48 | 100 | 150.76 |
| 09/01/2026 20:48 | 100 | 150.76 |
| 09/01/2026 20:48 | 1 | 150.76 |
| 09/01/2026 20:48 | 39 | 150.76 |
| 09/01/2026 20:48 | 261 | 150.76 |
| 09/01/2026 20:48 | 100 | 150.76 |
| 09/01/2026 20:48 | 35 | 150.75 |
| 09/01/2026 20:47 | 1 | 150.72 |
| 09/01/2026 20:47 | 1 | 150.72 |
| 09/01/2026 20:47 | 27 | 150.72 |
| 09/01/2026 20:47 | 35 | 150.67 |
| 09/01/2026 20:47 | 100 | 150.69 |
| 09/01/2026 20:47 | 20 | 150.74 |
| 09/01/2026 20:47 | 55 | 150.73 |
| 09/01/2026 20:47 | 200 | 150.72 |
| 09/01/2026 20:47 | 31 | 150.69 |
| 09/01/2026 20:46 | 1 | 150.59 |
| 09/01/2026 20:45 | 21 | 150.67 |
| 09/01/2026 20:45 | 100 | 150.64 |
| 09/01/2026 20:45 | 35 | 150.67 |
| 09/01/2026 20:45 | 100 | 150.65 |
| 09/01/2026 20:45 | 4 | 150.65 |
| 09/01/2026 20:45 | 100 | 150.65 |
| 09/01/2026 20:45 | 100 | 150.65 |
| 09/01/2026 20:45 | 100 | 150.65 |
| 09/01/2026 20:45 | 1 | 150.64 |
| 09/01/2026 20:45 | 100 | 150.64 |
| 09/01/2026 20:45 | 100 | 150.64 |
| 09/01/2026 20:45 | 100 | 150.64 |
| 09/01/2026 20:45 | 1 | 150.62 |
| 09/01/2026 20:45 | 75 | 150.61 |
| 09/01/2026 20:45 | 45 | 150.61 |
| 09/01/2026 20:45 | 1 | 150.61 |
| 09/01/2026 20:45 | 30 | 150.59 |
| 09/01/2026 20:45 | 64 | 150.59 |
| 09/01/2026 20:44 | 100 | 150.50 |
| 09/01/2026 20:44 | 26 | 150.46 |
| 09/01/2026 20:44 | 26 | 150.46 |
| 09/01/2026 20:44 | 10 | 150.46 |
| 09/01/2026 20:44 | 10 | 150.46 |
| 09/01/2026 20:44 | 100 | 150.58 |
| 09/01/2026 20:44 | 53 | 150.58 |
| 09/01/2026 20:44 | 25 | 150.58 |
| 09/01/2026 20:44 | 24 | 150.58 |
| 09/01/2026 20:44 | 2 | 150.58 |
| 09/01/2026 20:44 | 14 | 150.58 |
| 09/01/2026 20:44 | 100 | 150.60 |
| 09/01/2026 20:44 | 16 | 150.59 |
| 09/01/2026 20:44 | 10 | 150.60 |
| 09/01/2026 20:44 | 20 | 150.60 |
| 09/01/2026 20:44 | 10 | 150.60 |
| 09/01/2026 20:44 | 9 | 150.60 |
| 09/01/2026 20:44 | 10 | 150.62 |
| 09/01/2026 20:44 | 30 | 150.65 |
| 09/01/2026 20:44 | 20 | 150.65 |
| 09/01/2026 20:44 | 25 | 150.65 |
| 09/01/2026 20:44 | 25 | 150.65 |
| 09/01/2026 20:44 | 71 | 150.73 |
| 09/01/2026 20:44 | 41 | 150.74 |
| 09/01/2026 20:44 | 47 | 150.78 |
| 09/01/2026 20:44 | 100 | 150.78 |
| 09/01/2026 20:44 | 100 | 150.77 |
| 09/01/2026 20:44 | 100 | 150.74 |
| 09/01/2026 20:44 | 100 | 150.72 |
| 09/01/2026 20:44 | 100 | 150.70 |
| 09/01/2026 20:44 | 6 | 150.76 |
| 09/01/2026 20:44 | 6 | 150.76 |
| 09/01/2026 20:44 | 100 | 150.73 |
| 09/01/2026 20:44 | 1 | 150.72 |
| 09/01/2026 20:44 | 100 | 150.71 |
| 09/01/2026 20:44 | 29 | 150.58 |
| 09/01/2026 20:44 | 40 | 150.58 |
| 09/01/2026 20:44 | 1 | 150.58 |
| 09/01/2026 20:44 | 40 | 150.55 |
| 09/01/2026 20:44 | 100 | 150.55 |
| 09/01/2026 20:44 | 34 | 150.54 |
| 09/01/2026 20:44 | 20 | 150.49 |
| 09/01/2026 20:44 | 20 | 150.47 |
| 09/01/2026 20:44 | 100 | 150.46 |
| 09/01/2026 20:44 | 10 | 150.46 |
| 09/01/2026 20:44 | 40 | 150.45 |
| 09/01/2026 20:44 | 10 | 150.45 |
| 09/01/2026 20:44 | 1 | 150.43 |
| 09/01/2026 20:44 | 20 | 150.43 |
| 09/01/2026 20:44 | 10 | 150.42 |
| 09/01/2026 20:44 | 20 | 150.42 |
| 09/01/2026 20:44 | 100 | 150.42 |
| 09/01/2026 20:44 | 20 | 150.41 |
| 09/01/2026 20:44 | 100 | 150.39 |
| 09/01/2026 20:44 | 100 | 150.39 |
| 09/01/2026 20:44 | 18 | 150.37 |
| 09/01/2026 20:44 | 20 | 150.36 |
| 09/01/2026 20:44 | 1 | 150.36 |
| 09/01/2026 20:44 | 2 | 150.34 |
| 09/01/2026 20:44 | 20 | 150.34 |
| 09/01/2026 20:44 | 125 | 150.33 |
| 09/01/2026 20:44 | 100 | 150.31 |
| 09/01/2026 20:44 | 300 | 150.29 |
| 09/01/2026 20:44 | 80 | 150.29 |
| 09/01/2026 20:44 | 20 | 150.29 |
| 09/01/2026 20:44 | 100 | 150.29 |
| 09/01/2026 20:44 | 17 | 150.27 |
| 09/01/2026 20:44 | 14 | 150.26 |
| 09/01/2026 20:44 | 34 | 150.26 |
| 09/01/2026 20:44 | 100 | 150.24 |
| 09/01/2026 20:44 | 3 | 150.24 |
| 09/01/2026 20:44 | 5 | 150.24 |
| 09/01/2026 20:44 | 50 | 150.24 |
| 09/01/2026 20:44 | 50 | 150.24 |
| 09/01/2026 20:44 | 100 | 150.24 |
| 09/01/2026 20:44 | 125 | 150.23 |
| 09/01/2026 20:44 | 33 | 150.22 |
| 09/01/2026 20:44 | 1 | 150.19 |
| 09/01/2026 20:44 | 4 | 150.19 |
| 09/01/2026 20:44 | 5 | 150.20 |
| 09/01/2026 20:44 | 27 | 150.20 |
| 09/01/2026 20:44 | 33 | 150.20 |
| 09/01/2026 20:44 | 141 | 150.21 |
| 09/01/2026 20:44 | 17 | 150.21 |
| 09/01/2026 20:44 | 1 | 150.22 |
| 09/01/2026 20:43 | 17 | 150.30 |
| 09/01/2026 20:43 | 59 | 150.25 |
| 09/01/2026 20:43 | 12 | 150.26 |
| 09/01/2026 20:43 | 33 | 150.28 |
| 09/01/2026 20:43 | 25 | 150.28 |
| 09/01/2026 20:42 | 1 | 150.28 |
| 09/01/2026 20:42 | 21 | 150.32 |
| 09/01/2026 20:42 | 25 | 150.32 |
| 09/01/2026 20:42 | 25 | 150.32 |
| 09/01/2026 20:42 | 25 | 150.32 |
| 09/01/2026 20:42 | 4 | 150.32 |
| 09/01/2026 20:42 | 2 | 150.28 |
| 09/01/2026 20:42 | 12 | 150.29 |
| 09/01/2026 20:42 | 100 | 150.34 |
| 09/01/2026 20:42 | 9 | 150.28 |
| 09/01/2026 20:41 | 11 | 150.28 |
| 09/01/2026 20:41 | 2 | 150.385 |
| 09/01/2026 20:40 | 100 | 150.38 |
| 09/01/2026 20:39 | 2 | 150.34 |
| 09/01/2026 20:39 | 48 | 150.34 |
| 09/01/2026 20:39 | 81 | 150.34 |
| 09/01/2026 20:39 | 32 | 150.29 |
| 09/01/2026 20:39 | 13 | 150.29 |
| 09/01/2026 20:39 | 100 | 150.29 |
| 09/01/2026 20:39 | 10 | 150.29 |
| 09/01/2026 20:39 | 100 | 150.29 |
| 09/01/2026 20:39 | 2 | 150.42 |
| 09/01/2026 20:38 | 26 | 150.37 |
| 09/01/2026 20:38 | 2 | 150.345 |
| 09/01/2026 20:38 | 43 | 150.31 |
| 09/01/2026 20:38 | 5 | 150.33 |
| 09/01/2026 20:38 | 7 | 150.33 |
| 09/01/2026 20:38 | 41 | 150.37 |
| 09/01/2026 20:38 | 100 | 150.37 |
| 09/01/2026 20:38 | 10 | 150.37 |
| 09/01/2026 20:37 | 16 | 150.49 |
| 09/01/2026 20:37 | 100 | 150.49 |
| 09/01/2026 20:37 | 100 | 150.49 |
| 09/01/2026 20:37 | 11 | 150.555 |
| 09/01/2026 20:37 | 20 | 150.555 |
| 09/01/2026 20:36 | 4 | 150.60 |
| 09/01/2026 20:36 | 5 | 150.60 |
| 09/01/2026 20:36 | 15 | 150.60 |
| 09/01/2026 20:36 | 1 | 150.58 |
| 09/01/2026 20:36 | 45 | 150.57 |
| 09/01/2026 20:36 | 100 | 150.57 |
| 09/01/2026 20:36 | 10 | 150.57 |
| 09/01/2026 20:36 | 100 | 150.57 |
| 09/01/2026 20:36 | 100 | 150.57 |
| 09/01/2026 20:36 | 2 | 150.57 |
| 09/01/2026 20:36 | 2 | 150.57 |
| 09/01/2026 20:36 | 2 | 150.57 |
| 09/01/2026 20:36 | 2 | 150.57 |
| 09/01/2026 20:36 | 100 | 150.57 |
| 09/01/2026 20:34 | 37 | 150.58 |
| 09/01/2026 20:34 | 20 | 150.54 |
| 09/01/2026 20:34 | 20 | 150.54 |
| 09/01/2026 20:34 | 25 | 150.50 |
| 09/01/2026 20:34 | 9 | 150.42 |
| 09/01/2026 20:34 | 10 | 150.47 |
| 09/01/2026 20:34 | 17 | 150.46 |
| 09/01/2026 20:34 | 10 | 150.47 |
| 09/01/2026 20:34 | 1 | 150.47 |
| 09/01/2026 20:34 | 100 | 150.47 |
| 09/01/2026 20:34 | 12 | 150.47 |
| 09/01/2026 20:33 | 10 | 150.53 |
| 09/01/2026 20:33 | 4 | 150.50 |
| 09/01/2026 20:33 | 10 | 150.53 |
| 09/01/2026 20:33 | 2 | 150.535 |
| 09/01/2026 20:33 | 10 | 150.535 |
| 09/01/2026 20:32 | 100 | 150.60 |
| 09/01/2026 20:32 | 25 | 150.59 |
| 09/01/2026 20:32 | 75 | 150.59 |
| 09/01/2026 20:32 | 200 | 150.59 |
| 09/01/2026 20:32 | 10 | 150.60 |
| 09/01/2026 20:32 | 15 | 150.60 |
| 09/01/2026 20:32 | 85 | 150.60 |
| 09/01/2026 20:32 | 100 | 150.61 |
| 09/01/2026 20:32 | 10 | 150.61 |
| 09/01/2026 20:32 | 15 | 150.62 |
| 09/01/2026 20:32 | 25 | 150.62 |
| 09/01/2026 20:32 | 110 | 150.62 |
| 09/01/2026 20:32 | 25 | 150.62 |
| 09/01/2026 20:32 | 25 | 150.62 |
| 09/01/2026 20:32 | 33 | 150.64 |
| 09/01/2026 20:32 | 3 | 150.63 |
| 09/01/2026 20:32 | 100 | 150.63 |
| 09/01/2026 20:32 | 20 | 150.63 |
| 09/01/2026 20:32 | 46 | 150.61 |
| 09/01/2026 20:32 | 6 | 150.61 |
| 09/01/2026 20:31 | 33 | 150.61 |
| 09/01/2026 20:31 | 15 | 150.61 |
| 09/01/2026 20:31 | 1 | 150.60 |
| 09/01/2026 20:31 | 2 | 150.60 |
| 09/01/2026 20:31 | 20 | 150.59 |
| 09/01/2026 20:31 | 1 | 150.59 |
| 09/01/2026 20:31 | 39 | 150.59 |
| 09/01/2026 20:31 | 1 | 150.59 |
| 09/01/2026 20:31 | 100 | 150.59 |
| 09/01/2026 20:31 | 45 | 150.59 |
| 09/01/2026 20:31 | 1 | 150.59 |
| 09/01/2026 20:31 | 54 | 150.59 |
| 09/01/2026 20:31 | 11 | 150.58 |
| 09/01/2026 20:31 | 89 | 150.58 |
| 09/01/2026 20:31 | 1 | 150.57 |
| 09/01/2026 20:31 | 1 | 150.535 |
| 09/01/2026 20:30 | 3 | 150.61 |
| 09/01/2026 20:29 | 2 | 150.57 |
| 09/01/2026 20:29 | 17 | 150.55 |
| 09/01/2026 20:29 | 47 | 150.55 |
| 09/01/2026 20:29 | 100 | 150.55 |
| 09/01/2026 20:29 | 50 | 150.51 |
| 09/01/2026 20:29 | 4 | 150.50 |
| 09/01/2026 20:29 | 4 | 150.50 |
| 09/01/2026 20:29 | 3 | 150.49 |
| 09/01/2026 20:29 | 1 | 150.49 |
| 09/01/2026 20:29 | 1 | 150.49 |
| 09/01/2026 20:29 | 100 | 150.49 |
| 09/01/2026 20:29 | 24 | 150.48 |
| 09/01/2026 20:29 | 21 | 150.48 |
| 09/01/2026 20:29 | 33 | 150.48 |
| 09/01/2026 20:29 | 22 | 150.48 |
| 09/01/2026 20:29 | 73 | 150.48 |
| 09/01/2026 20:29 | 10 | 150.48 |
| 09/01/2026 20:29 | 40 | 150.47 |
| 09/01/2026 20:29 | 39 | 150.43 |
| 09/01/2026 20:29 | 14 | 150.43 |
| 09/01/2026 20:29 | 6 | 150.43 |
| 09/01/2026 20:29 | 20 | 150.43 |
| 09/01/2026 20:29 | 20 | 150.41 |
| 09/01/2026 20:29 | 3 | 150.40 |
| 09/01/2026 20:29 | 20 | 150.40 |
| 09/01/2026 20:29 | 16 | 150.40 |
| 09/01/2026 20:29 | 42 | 150.39 |
| 09/01/2026 20:29 | 4 | 150.39 |
| 09/01/2026 20:29 | 96 | 150.39 |
| 09/01/2026 20:29 | 100 | 150.39 |
| 09/01/2026 20:29 | 46 | 150.37 |
| 09/01/2026 20:28 | 23 | 150.35 |
| 09/01/2026 20:28 | 23 | 150.36 |
| 09/01/2026 20:28 | 100 | 150.39 |
| 09/01/2026 20:28 | 20 | 150.39 |
| 09/01/2026 20:28 | 33 | 150.39 |
| 09/01/2026 20:28 | 38 | 150.37 |
| 09/01/2026 20:28 | 46 | 150.37 |
| 09/01/2026 20:28 | 100 | 150.37 |
| 09/01/2026 20:28 | 100 | 150.37 |
| 09/01/2026 20:28 | 1 | 150.37 |
| 09/01/2026 20:28 | 100 | 150.36 |
| 09/01/2026 20:28 | 110 | 150.36 |
| 09/01/2026 20:28 | 10 | 150.35 |
| 09/01/2026 20:28 | 1 | 150.35 |
| 09/01/2026 20:28 | 100 | 150.35 |
| 09/01/2026 20:28 | 2 | 150.35 |
| 09/01/2026 20:28 | 10 | 150.35 |
| 09/01/2026 20:28 | 20 | 150.33 |
| 09/01/2026 20:28 | 20 | 150.33 |
| 09/01/2026 20:28 | 20 | 150.32 |
| 09/01/2026 20:28 | 29 | 150.30 |
| 09/01/2026 20:28 | 99 | 150.27 |
| 09/01/2026 20:28 | 1 | 150.27 |
| 09/01/2026 20:28 | 1 | 150.27 |
| 09/01/2026 20:28 | 67 | 150.27 |
| 09/01/2026 20:28 | 33 | 150.27 |
| 09/01/2026 20:28 | 4 | 150.27 |
| 09/01/2026 20:28 | 67 | 150.26 |
| 09/01/2026 20:28 | 33 | 150.26 |
| 09/01/2026 20:28 | 200 | 150.26 |
| 09/01/2026 20:28 | 1 | 150.26 |
| 09/01/2026 20:28 | 100 | 150.26 |
| 09/01/2026 20:28 | 100 | 150.26 |
| 09/01/2026 20:28 | 1 | 150.24 |
| 09/01/2026 20:28 | 10 | 150.18 |
| 09/01/2026 20:28 | 10 | 150.18 |
| 09/01/2026 20:28 | 10 | 150.22 |
| 09/01/2026 20:27 | 2 | 150.25 |
| 09/01/2026 20:27 | 4 | 150.25 |
| 09/01/2026 20:27 | 61 | 150.25 |
| 09/01/2026 20:27 | 33 | 150.25 |
| 09/01/2026 20:27 | 6 | 150.25 |
| 09/01/2026 20:27 | 1 | 150.25 |
| 09/01/2026 20:27 | 100 | 150.25 |
| 09/01/2026 20:27 | 3 | 150.25 |
| 09/01/2026 20:27 | 2 | 150.25 |
| 09/01/2026 20:27 | 2 | 150.25 |
| 09/01/2026 20:27 | 100 | 150.24 |
| 09/01/2026 20:27 | 5 | 150.24 |
| 09/01/2026 20:27 | 10 | 150.20 |
| 09/01/2026 20:27 | 10 | 150.20 |
| 09/01/2026 20:27 | 10 | 150.20 |
| 09/01/2026 20:27 | 12 | 150.20 |
| 09/01/2026 20:27 | 12 | 150.20 |
| 09/01/2026 20:27 | 22 | 150.21 |
| 09/01/2026 20:27 | 11 | 150.21 |
| 09/01/2026 20:27 | 10 | 150.21 |
| 09/01/2026 20:27 | 1 | 150.21 |
| 09/01/2026 20:27 | 7 | 150.21 |
| 09/01/2026 20:27 | 10 | 150.28 |
| 09/01/2026 20:27 | 10 | 150.27 |
| 09/01/2026 20:27 | 3 | 150.26 |
| 09/01/2026 20:27 | 10 | 150.29 |
| 09/01/2026 20:27 | 1 | 150.29 |
| 09/01/2026 20:27 | 33 | 150.32 |
| 09/01/2026 20:27 | 1 | 150.32 |
| 09/01/2026 20:27 | 3 | 150.32 |
| 09/01/2026 20:26 | 100 | 150.345 |
| 09/01/2026 20:26 | 48 | 150.36 |
| 09/01/2026 20:26 | 100 | 150.36 |
| 09/01/2026 20:26 | 50 | 150.35 |
| 09/01/2026 20:26 | 100 | 150.35 |
| 09/01/2026 20:26 | 93 | 150.35 |
| 09/01/2026 20:26 | 7 | 150.35 |
| 09/01/2026 20:26 | 100 | 150.34 |
| 09/01/2026 20:26 | 1 | 150.34 |
| 09/01/2026 20:26 | 5 | 150.34 |
| 09/01/2026 20:26 | 2 | 150.34 |
| 09/01/2026 20:26 | 20 | 150.34 |
| 09/01/2026 20:26 | 2 | 150.34 |
| 09/01/2026 20:26 | 1 | 150.34 |
| 09/01/2026 20:26 | 62 | 150.34 |
| 09/01/2026 20:26 | 33 | 150.34 |
| 09/01/2026 20:26 | 5 | 150.34 |
| 09/01/2026 20:26 | 2 | 150.34 |
| 09/01/2026 20:26 | 4 | 150.34 |
| 09/01/2026 20:26 | 3 | 150.34 |
| 09/01/2026 20:26 | 2 | 150.34 |
| 09/01/2026 20:26 | 3 | 150.34 |
| 09/01/2026 20:26 | 3 | 150.34 |
| 09/01/2026 20:26 | 4 | 150.34 |
| 09/01/2026 20:26 | 4 | 150.34 |
| 09/01/2026 20:26 | 3 | 150.34 |
| 09/01/2026 20:26 | 2 | 150.34 |
| 09/01/2026 20:26 | 3 | 150.34 |
| 09/01/2026 20:26 | 3 | 150.34 |
| 09/01/2026 20:26 | 2 | 150.34 |
| 09/01/2026 20:26 | 3 | 150.34 |
| 09/01/2026 20:26 | 2 | 150.34 |
| 09/01/2026 20:26 | 4 | 150.34 |
| 09/01/2026 20:26 | 3 | 150.34 |
| 09/01/2026 20:26 | 4 | 150.34 |
| 09/01/2026 20:26 | 2 | 150.34 |
| 09/01/2026 20:26 | 2 | 150.34 |
| 09/01/2026 20:26 | 3 | 150.34 |
| 09/01/2026 20:26 | 3 | 150.34 |
| 09/01/2026 20:26 | 3 | 150.34 |
| 09/01/2026 20:26 | 3 | 150.34 |
| 09/01/2026 20:26 | 2 | 150.34 |
| 09/01/2026 20:26 | 7 | 150.33 |
| 09/01/2026 20:26 | 100 | 150.33 |
| 09/01/2026 20:26 | 100 | 150.33 |
| 09/01/2026 20:26 | 68 | 150.33 |
| 09/01/2026 20:26 | 30 | 150.33 |
| 09/01/2026 20:26 | 100 | 150.33 |
| 09/01/2026 20:26 | 43 | 150.33 |
| 09/01/2026 20:26 | 100 | 150.33 |
| 09/01/2026 20:25 | 1 | 150.275 |
| 09/01/2026 20:23 | 1 | 150.30 |
| 09/01/2026 20:23 | 17 | 150.31 |
| 09/01/2026 20:23 | 59 | 150.32 |
| 09/01/2026 20:23 | 7 | 150.32 |
| 09/01/2026 20:23 | 10 | 150.34 |
| 09/01/2026 20:23 | 10 | 150.34 |
| 09/01/2026 20:23 | 7 | 150.34 |
| 09/01/2026 20:23 | 40 | 150.34 |
| 09/01/2026 20:23 | 89 | 150.34 |
| 09/01/2026 20:23 | 11 | 150.34 |
| 09/01/2026 20:23 | 50 | 150.37 |
| 09/01/2026 20:23 | 13 | 150.37 |
| 09/01/2026 20:23 | 4 | 150.395 |
| 09/01/2026 20:22 | 4 | 150.46 |
| 09/01/2026 20:22 | 1 | 150.405 |
| 09/01/2026 20:21 | 10 | 150.40 |
| 09/01/2026 20:21 | 56 | 150.40 |
| 09/01/2026 20:21 | 4 | 150.40 |
| 09/01/2026 20:21 | 1 | 150.43 |
| 09/01/2026 20:21 | 9 | 150.43 |
| 09/01/2026 20:21 | 43 | 150.43 |
| 09/01/2026 20:21 | 5 | 150.44 |
| 09/01/2026 20:21 | 17 | 150.46 |
| 09/01/2026 20:21 | 11 | 150.46 |
| 09/01/2026 20:21 | 5 | 150.47 |
| 09/01/2026 20:21 | 5 | 150.48 |
| 09/01/2026 20:21 | 5 | 150.48 |
| 09/01/2026 20:21 | 10 | 150.48 |
| 09/01/2026 20:21 | 7 | 150.48 |
| 09/01/2026 20:21 | 5 | 150.49 |
| 09/01/2026 20:21 | 15 | 150.50 |
| 09/01/2026 20:21 | 18 | 150.50 |
| 09/01/2026 20:21 | 6 | 150.50 |
| 09/01/2026 20:21 | 7 | 150.50 |
| 09/01/2026 20:21 | 7 | 150.50 |
| 09/01/2026 20:21 | 5 | 150.50 |
| 09/01/2026 20:21 | 50 | 150.50 |
| 09/01/2026 20:21 | 1 | 150.50 |
| 09/01/2026 20:21 | 17 | 150.50 |
| 09/01/2026 20:21 | 10 | 150.54 |
| 09/01/2026 20:21 | 10 | 150.58 |
| 09/01/2026 20:21 | 40 | 150.54 |
| 09/01/2026 20:21 | 10 | 150.58 |
| 09/01/2026 20:21 | 54 | 150.62 |
| 09/01/2026 20:21 | 99 | 150.59 |
| 09/01/2026 20:21 | 1 | 150.59 |
| 09/01/2026 20:21 | 31 | 150.63 |
| 09/01/2026 20:21 | 125 | 150.63 |
| 09/01/2026 20:20 | 1 | 150.57 |
| 09/01/2026 20:18 | 1 | 150.575 |
| 09/01/2026 20:18 | 100 | 150.575 |
| 09/01/2026 20:18 | 1 | 150.585 |
| 09/01/2026 20:17 | 47 | 150.585 |
| 09/01/2026 20:17 | 100 | 150.595 |
| 09/01/2026 20:17 | 47 | 150.60 |
| 09/01/2026 20:16 | 1 | 150.59 |
| 09/01/2026 20:16 | 33 | 150.55 |
| 09/01/2026 20:16 | 12 | 150.54 |
| 09/01/2026 20:16 | 6 | 150.55 |
| 09/01/2026 20:16 | 66 | 150.56 |
| 09/01/2026 20:16 | 34 | 150.56 |
| 09/01/2026 20:16 | 75 | 150.56 |
| 09/01/2026 20:16 | 66 | 150.56 |
| 09/01/2026 20:16 | 10 | 150.56 |
| 09/01/2026 20:16 | 1 | 150.56 |
| 09/01/2026 20:16 | 6 | 150.56 |
| 09/01/2026 20:16 | 125 | 150.57 |
| 09/01/2026 20:16 | 20 | 150.58 |
| 09/01/2026 20:16 | 1 | 150.58 |
| 09/01/2026 20:16 | 10 | 150.635 |
| 09/01/2026 20:16 | 1 | 150.635 |
| 09/01/2026 20:15 | 1 | 150.635 |
| 09/01/2026 20:14 | 1 | 150.635 |
| 09/01/2026 20:13 | 14 | 150.67 |
| 09/01/2026 20:13 | 1 | 150.67 |
| 09/01/2026 20:13 | 99 | 150.67 |
| 09/01/2026 20:13 | 1 | 150.67 |
| 09/01/2026 20:13 | 45 | 150.68 |
| 09/01/2026 20:13 | 100 | 150.68 |
| 09/01/2026 20:13 | 10 | 150.68 |
| 09/01/2026 20:13 | 10 | 150.76 |
| 09/01/2026 20:13 | 100 | 150.74 |
| 09/01/2026 20:13 | 100 | 150.76 |
| 09/01/2026 20:13 | 100 | 150.76 |
| 09/01/2026 20:13 | 22 | 150.75 |
| 09/01/2026 20:13 | 1 | 150.75 |
| 09/01/2026 20:13 | 100 | 150.71 |
| 09/01/2026 20:13 | 17 | 150.74 |
| 09/01/2026 20:13 | 23 | 150.74 |
| 09/01/2026 20:13 | 20 | 150.73 |
| 09/01/2026 20:13 | 6 | 150.72 |
| 09/01/2026 20:13 | 16 | 150.72 |
| 09/01/2026 20:13 | 100 | 150.72 |
| 09/01/2026 20:13 | 300 | 150.72 |
| 09/01/2026 20:13 | 6 | 150.72 |
| 09/01/2026 20:13 | 96 | 150.72 |
| 09/01/2026 20:13 | 100 | 150.72 |
| 09/01/2026 20:13 | 1 | 150.72 |
| 09/01/2026 20:13 | 100 | 150.72 |
| 09/01/2026 20:13 | 40 | 150.72 |
| 09/01/2026 20:13 | 94 | 150.71 |
| 09/01/2026 20:13 | 100 | 150.71 |
| 09/01/2026 20:13 | 1 | 150.71 |
| 09/01/2026 20:13 | 24 | 150.71 |
| 09/01/2026 20:13 | 76 | 150.71 |
| 09/01/2026 20:13 | 125 | 150.70 |
| 09/01/2026 20:13 | 1 | 150.64 |
| 09/01/2026 20:12 | 1 | 150.64 |
| 09/01/2026 20:10 | 20 | 150.59 |
| 09/01/2026 20:10 | 50 | 150.59 |
| 09/01/2026 20:09 | 9 | 150.59 |
| 09/01/2026 20:09 | 1 | 150.61 |
| 09/01/2026 20:09 | 1 | 150.61 |
| 09/01/2026 20:09 | 4 | 150.60 |
| 09/01/2026 20:09 | 16 | 150.60 |
| 09/01/2026 20:09 | 33 | 150.64 |
| 09/01/2026 20:09 | 67 | 150.64 |
| 09/01/2026 20:09 | 100 | 150.64 |
| 09/01/2026 20:09 | 100 | 150.64 |
| 09/01/2026 20:09 | 1 | 150.70 |
| 09/01/2026 20:09 | 1 | 150.63 |
| 09/01/2026 20:08 | 1 | 150.655 |
| 09/01/2026 20:08 | 1 | 150.645 |
| 09/01/2026 20:06 | 100 | 150.55 |
| 09/01/2026 20:06 | 100 | 150.55 |
| 09/01/2026 20:06 | 42 | 150.54 |
| 09/01/2026 20:06 | 58 | 150.54 |
| 09/01/2026 20:06 | 100 | 150.54 |
| 09/01/2026 20:06 | 100 | 150.54 |
| 09/01/2026 20:06 | 11 | 150.54 |
| 09/01/2026 20:06 | 100 | 150.54 |
| 09/01/2026 20:06 | 7 | 150.54 |
| 09/01/2026 20:06 | 6 | 150.54 |
| 09/01/2026 20:06 | 69 | 150.55 |
| 09/01/2026 20:06 | 7 | 150.55 |
| 09/01/2026 20:06 | 24 | 150.55 |
| 09/01/2026 20:06 | 6 | 150.55 |
| 09/01/2026 20:06 | 19 | 150.55 |
| 09/01/2026 20:06 | 21 | 150.56 |
| 09/01/2026 20:06 | 72 | 150.56 |
| 09/01/2026 20:06 | 72 | 150.56 |
| 09/01/2026 20:06 | 28 | 150.56 |
| 09/01/2026 20:06 | 72 | 150.56 |
| 09/01/2026 20:06 | 3 | 150.56 |
| 09/01/2026 20:06 | 4 | 150.56 |
| 09/01/2026 20:06 | 7 | 150.56 |
| 09/01/2026 20:06 | 7 | 150.56 |
| 09/01/2026 20:06 | 7 | 150.56 |
| 09/01/2026 20:06 | 10 | 150.56 |
| 09/01/2026 20:06 | 4 | 150.56 |
| 09/01/2026 20:06 | 33 | 150.56 |
| 09/01/2026 20:06 | 63 | 150.56 |
| 09/01/2026 20:06 | 73 | 150.56 |
| 09/01/2026 20:06 | 75 | 150.59 |
| 09/01/2026 20:06 | 25 | 150.59 |
| 09/01/2026 20:06 | 100 | 150.66 |
| 09/01/2026 20:06 | 100 | 150.71 |
| 09/01/2026 20:06 | 100 | 150.76 |
| 09/01/2026 20:06 | 150 | 150.76 |
| 09/01/2026 20:06 | 5 | 150.76 |
| 09/01/2026 20:06 | 1 | 150.75 |
| 09/01/2026 20:06 | 40 | 150.75 |
| 09/01/2026 20:06 | 125 | 150.75 |
| 09/01/2026 20:06 | 100 | 150.72 |
| 09/01/2026 20:06 | 8 | 150.71 |
| 09/01/2026 20:06 | 100 | 150.70 |
| 09/01/2026 20:06 | 200 | 150.66 |
| 09/01/2026 20:06 | 100 | 150.655 |
| 09/01/2026 20:06 | 100 | 150.655 |
| 09/01/2026 20:06 | 100 | 150.65 |
| 09/01/2026 20:06 | 1 | 150.655 |
| 09/01/2026 20:06 | 41 | 150.65 |
| 09/01/2026 20:05 | 20 | 150.665 |
| 09/01/2026 20:05 | 97 | 150.70 |
| 09/01/2026 20:05 | 2 | 150.71 |
| 09/01/2026 20:05 | 1 | 150.74 |
| 09/01/2026 20:05 | 2 | 150.71 |
| 09/01/2026 20:05 | 7 | 150.70 |
| 09/01/2026 20:05 | 100 | 150.69 |
| 09/01/2026 20:05 | 5 | 150.70 |
| 09/01/2026 20:05 | 7 | 150.70 |
| 09/01/2026 20:05 | 7 | 150.70 |
| 09/01/2026 20:05 | 20 | 150.69 |
| 09/01/2026 20:05 | 62 | 150.69 |
| 09/01/2026 20:05 | 38 | 150.69 |
| 09/01/2026 20:05 | 6 | 150.68 |
| 09/01/2026 20:05 | 100 | 150.68 |
| 09/01/2026 20:05 | 100 | 150.68 |
| 09/01/2026 20:05 | 1 | 150.68 |
| 09/01/2026 20:05 | 100 | 150.68 |
| 09/01/2026 20:05 | 13 | 150.66 |
| 09/01/2026 20:05 | 100 | 150.615 |
| 09/01/2026 20:04 | 100 | 150.61 |
| 09/01/2026 20:04 | 100 | 150.615 |
| 09/01/2026 20:04 | 100 | 150.57 |
| 09/01/2026 20:04 | 100 | 150.59 |
| 09/01/2026 20:04 | 4 | 150.59 |
| 09/01/2026 20:04 | 1 | 150.59 |
| 09/01/2026 20:04 | 50 | 150.61 |
| 09/01/2026 20:04 | 32 | 150.61 |
| 09/01/2026 20:04 | 25 | 150.63 |
| 09/01/2026 20:04 | 82 | 150.63 |
| 09/01/2026 20:04 | 25 | 150.64 |
| 09/01/2026 20:03 | 21 | 150.64 |
| 09/01/2026 20:03 | 5 | 150.64 |
| 09/01/2026 20:03 | 1 | 150.575 |
| 09/01/2026 20:02 | 1 | 150.57 |
| 09/01/2026 20:02 | 1 | 150.58 |
| 09/01/2026 20:02 | 1 | 150.55 |
| 09/01/2026 20:01 | 1 | 150.64 |
| 09/01/2026 20:01 | 5 | 150.64 |
| 09/01/2026 20:01 | 1 | 150.57 |
| 09/01/2026 20:01 | 5 | 150.57 |
| 09/01/2026 20:01 | 51 | 150.57 |
| 09/01/2026 20:01 | 23 | 150.57 |
| 09/01/2026 20:01 | 19 | 150.57 |
| 09/01/2026 20:01 | 1 | 150.54 |
| 09/01/2026 20:01 | 7 | 150.53 |
| 09/01/2026 20:01 | 75 | 150.52 |
| 09/01/2026 20:01 | 95 | 150.52 |
| 09/01/2026 20:01 | 5 | 150.52 |
| 09/01/2026 20:01 | 20 | 150.50 |
| 09/01/2026 20:01 | 6 | 150.49 |
| 09/01/2026 20:01 | 1 | 150.49 |
| 09/01/2026 20:01 | 1 | 150.46 |
| 09/01/2026 20:01 | 3 | 150.46 |
| 09/01/2026 20:01 | 4 | 150.46 |
| 09/01/2026 20:01 | 4 | 150.46 |
| 09/01/2026 20:01 | 3 | 150.46 |
| 09/01/2026 20:01 | 3 | 150.46 |
| 09/01/2026 20:01 | 7 | 150.46 |
| 09/01/2026 20:01 | 20 | 150.46 |
| 09/01/2026 20:01 | 20 | 150.45 |
| 09/01/2026 20:01 | 100 | 150.45 |
| 09/01/2026 20:01 | 100 | 150.45 |
| 09/01/2026 20:01 | 75 | 150.45 |
| 09/01/2026 20:01 | 24 | 150.45 |
| 09/01/2026 20:01 | 3 | 150.44 |
| 09/01/2026 20:01 | 20 | 150.43 |
| 09/01/2026 20:01 | 5 | 150.355 |
| 09/01/2026 20:00 | 9 | 150.345 |
| 09/01/2026 19:59 | 1 | 150.43 |
| 09/01/2026 19:59 | 10 | 150.345 |
| 09/01/2026 19:59 | 3 | 150.41 |
| 09/01/2026 19:59 | 7 | 150.41 |
| 09/01/2026 19:59 | 1 | 150.45 |
| 09/01/2026 19:59 | 77 | 150.45 |
| 09/01/2026 19:59 | 23 | 150.45 |
| 09/01/2026 19:59 | 1 | 150.45 |
| 09/01/2026 19:59 | 28 | 150.45 |
| 09/01/2026 19:59 | 50 | 150.44 |
| 09/01/2026 19:59 | 20 | 150.43 |
| 09/01/2026 19:59 | 100 | 150.43 |
| 09/01/2026 19:59 | 100 | 150.43 |
| 09/01/2026 19:59 | 2 | 150.42 |
| 09/01/2026 19:59 | 349 | 150.38 |
| 09/01/2026 19:59 | 25 | 150.38 |
| 09/01/2026 19:59 | 25 | 150.38 |
| 09/01/2026 19:59 | 1 | 150.38 |
| 09/01/2026 19:59 | 2 | 150.365 |
| 09/01/2026 19:58 | 24 | 150.365 |
| 09/01/2026 19:58 | 1 | 150.365 |
| 09/01/2026 19:56 | 10 | 150.37 |
| 09/01/2026 19:56 | 10 | 150.32 |
| 09/01/2026 19:56 | 1 | 150.39 |
| 09/01/2026 19:56 | 99 | 150.39 |
| 09/01/2026 19:56 | 1 | 150.39 |
| 09/01/2026 19:56 | 93 | 150.43 |
| 09/01/2026 19:56 | 7 | 150.43 |
| 09/01/2026 19:56 | 7 | 150.43 |
| 09/01/2026 19:56 | 1 | 150.42 |
| 09/01/2026 19:56 | 5 | 150.42 |
| 09/01/2026 19:56 | 6 | 150.42 |
| 09/01/2026 19:56 | 33 | 150.42 |
| 09/01/2026 19:56 | 10 | 150.42 |
| 09/01/2026 19:56 | 1 | 150.42 |
| 09/01/2026 19:56 | 3 | 150.41 |
| 09/01/2026 19:56 | 100 | 150.41 |
| 09/01/2026 19:56 | 1 | 150.41 |
| 09/01/2026 19:56 | 3 | 150.41 |
| 09/01/2026 19:56 | 21 | 150.41 |
| 09/01/2026 19:56 | 100 | 150.41 |
| 09/01/2026 19:56 | 12 | 150.38 |
| 09/01/2026 19:55 | 100 | 150.37 |
| 09/01/2026 19:55 | 48 | 150.37 |
| 09/01/2026 19:55 | 22 | 150.37 |
| 09/01/2026 19:55 | 1 | 150.37 |
| 09/01/2026 19:55 | 1 | 150.37 |
| 09/01/2026 19:55 | 46 | 150.37 |
| 09/01/2026 19:55 | 14 | 150.37 |
| 09/01/2026 19:55 | 100 | 150.35 |
| 09/01/2026 19:55 | 17 | 150.36 |
| 09/01/2026 19:55 | 100 | 150.36 |
| 09/01/2026 19:55 | 3 | 150.36 |
| 09/01/2026 19:55 | 5 | 150.36 |
| 09/01/2026 19:55 | 95 | 150.36 |
| 09/01/2026 19:55 | 100 | 150.36 |
| 09/01/2026 19:55 | 100 | 150.36 |
| 09/01/2026 19:55 | 100 | 150.36 |
| 09/01/2026 19:55 | 100 | 150.35 |
| 09/01/2026 19:55 | 7 | 150.325 |
| 09/01/2026 19:54 | 100 | 150.29 |
| 09/01/2026 19:53 | 100 | 150.285 |
| 09/01/2026 19:52 | 10 | 150.28 |
| 09/01/2026 19:52 | 50 | 150.29 |
| 09/01/2026 19:52 | 15 | 150.29 |
| 09/01/2026 19:52 | 1 | 150.32 |
| 09/01/2026 19:51 | 2 | 150.305 |
| 09/01/2026 19:50 | 5 | 150.30 |
| 09/01/2026 19:50 | 24 | 150.38 |
| 09/01/2026 19:50 | 13 | 150.30 |
| 09/01/2026 19:50 | 2 | 150.30 |
| 09/01/2026 19:50 | 3 | 150.30 |
| 09/01/2026 19:50 | 7 | 150.31 |
| 09/01/2026 19:50 | 7 | 150.33 |
| 09/01/2026 19:50 | 3 | 150.33 |
| 09/01/2026 19:50 | 7 | 150.33 |
| 09/01/2026 19:50 | 7 | 150.33 |
| 09/01/2026 19:50 | 1 | 150.33 |
| 09/01/2026 19:50 | 15 | 150.33 |
| 09/01/2026 19:50 | 100 | 150.33 |
| 09/01/2026 19:50 | 10 | 150.33 |
| 09/01/2026 19:50 | 26 | 150.33 |
| 09/01/2026 19:48 | 50 | 150.42 |
| 09/01/2026 19:48 | 2 | 150.42 |
| 09/01/2026 19:48 | 10 | 150.465 |
| 09/01/2026 19:48 | 4 | 150.465 |
| 09/01/2026 19:48 | 7 | 150.465 |
| 09/01/2026 19:48 | 1 | 150.465 |
| 09/01/2026 19:48 | 2 | 150.465 |
| 09/01/2026 19:48 | 1 | 150.45 |
| 09/01/2026 19:48 | 1 | 150.45 |
| 09/01/2026 19:48 | 3 | 150.45 |
| 09/01/2026 19:48 | 2 | 150.45 |
| 09/01/2026 19:48 | 28 | 150.45 |
| 09/01/2026 19:48 | 17 | 150.45 |
| 09/01/2026 19:48 | 5 | 150.44 |
| 09/01/2026 19:48 | 74 | 150.44 |
| 09/01/2026 19:48 | 1 | 150.44 |
| 09/01/2026 19:48 | 20 | 150.44 |
| 09/01/2026 19:48 | 80 | 150.44 |
| 09/01/2026 19:48 | 3 | 150.44 |
| 09/01/2026 19:48 | 2 | 150.44 |
| 09/01/2026 19:48 | 1 | 150.43 |
| 09/01/2026 19:47 | 1 | 150.43 |
| 09/01/2026 19:47 | 5 | 150.37 |
| 09/01/2026 19:46 | 1 | 150.405 |
| 09/01/2026 19:46 | 2 | 150.40 |
| 09/01/2026 19:46 | 3 | 150.44 |
| 09/01/2026 19:46 | 2 | 150.44 |
| 09/01/2026 19:46 | 1 | 150.44 |
| 09/01/2026 19:46 | 100 | 150.42 |
| 09/01/2026 19:46 | 20 | 150.41 |
| 09/01/2026 19:46 | 37 | 150.40 |
| 09/01/2026 19:46 | 100 | 150.40 |
| 09/01/2026 19:46 | 17 | 150.40 |
| 09/01/2026 19:46 | 1 | 150.39 |
| 09/01/2026 19:46 | 100 | 150.39 |
| 09/01/2026 19:46 | 51 | 150.39 |
| 09/01/2026 19:46 | 1 | 150.39 |
| 09/01/2026 19:46 | 2 | 150.39 |
| 09/01/2026 19:46 | 100 | 150.39 |
| 09/01/2026 19:46 | 23 | 150.39 |
| 09/01/2026 19:46 | 100 | 150.39 |
| 09/01/2026 19:46 | 2 | 150.39 |
| 09/01/2026 19:46 | 20 | 150.39 |
| 09/01/2026 19:46 | 11 | 150.39 |
| 09/01/2026 19:46 | 2 | 150.39 |
| 09/01/2026 19:46 | 7 | 150.38 |
| 09/01/2026 19:46 | 7 | 150.38 |
| 09/01/2026 19:46 | 2 | 150.37 |
| 09/01/2026 19:46 | 50 | 150.36 |
| 09/01/2026 19:46 | 12 | 150.35 |
| 09/01/2026 19:46 | 10 | 150.35 |
| 09/01/2026 19:46 | 25 | 150.35 |
| 09/01/2026 19:46 | 20 | 150.34 |
| 09/01/2026 19:46 | 20 | 150.34 |
| 09/01/2026 19:45 | 100 | 150.33 |
| 09/01/2026 19:45 | 29 | 150.32 |
| 09/01/2026 19:45 | 71 | 150.32 |
| 09/01/2026 19:45 | 29 | 150.32 |
| 09/01/2026 19:45 | 1 | 150.32 |
| 09/01/2026 19:45 | 2 | 150.31 |
| 09/01/2026 19:45 | 2 | 150.31 |
| 09/01/2026 19:45 | 3 | 150.31 |
| 09/01/2026 19:45 | 2 | 150.31 |
| 09/01/2026 19:45 | 1 | 150.31 |
| 09/01/2026 19:45 | 2 | 150.31 |
| 09/01/2026 19:45 | 2 | 150.31 |
| 09/01/2026 19:45 | 1 | 150.31 |
| 09/01/2026 19:45 | 8 | 150.31 |
| 09/01/2026 19:45 | 13 | 150.31 |
| 09/01/2026 19:45 | 19 | 150.30 |
| 09/01/2026 19:45 | 100 | 150.30 |
| 09/01/2026 19:45 | 10 | 150.30 |
| 09/01/2026 19:45 | 100 | 150.30 |
| 09/01/2026 19:45 | 100 | 150.30 |
| 09/01/2026 19:45 | 100 | 150.29 |
| 09/01/2026 19:45 | 5 | 150.29 |
| 09/01/2026 19:45 | 5 | 150.25 |
| 09/01/2026 19:45 | 7 | 150.26 |
| 09/01/2026 19:45 | 1 | 150.26 |
| 09/01/2026 19:45 | 1 | 150.26 |
| 09/01/2026 19:44 | 3 | 150.26 |
| 09/01/2026 19:42 | 2 | 150.30 |
| 09/01/2026 19:42 | 1 | 150.27 |
| 09/01/2026 19:42 | 2 | 150.27 |
| 09/01/2026 19:42 | 2 | 150.27 |
| 09/01/2026 19:42 | 25 | 150.27 |
| 09/01/2026 19:42 | 10 | 150.24 |
| 09/01/2026 19:42 | 10 | 150.18 |
| 09/01/2026 19:41 | 14 | 150.18 |
| 09/01/2026 19:41 | 14 | 150.18 |
| 09/01/2026 19:41 | 22 | 150.23 |
| 09/01/2026 19:41 | 8 | 150.23 |
| 09/01/2026 19:41 | 27 | 150.20 |
| 09/01/2026 19:41 | 27 | 150.195 |
| 09/01/2026 19:41 | 100 | 150.21 |
| 09/01/2026 19:41 | 39 | 150.20 |
| 09/01/2026 19:41 | 50 | 150.20 |
| 09/01/2026 19:41 | 34 | 150.22 |
| 09/01/2026 19:41 | 12 | 150.22 |
| 09/01/2026 19:41 | 54 | 150.22 |
| 09/01/2026 19:41 | 5 | 150.22 |
| 09/01/2026 19:41 | 100 | 150.21 |
| 09/01/2026 19:41 | 1 | 150.21 |
| 09/01/2026 19:41 | 3 | 150.21 |
| 09/01/2026 19:41 | 97 | 150.21 |
| 09/01/2026 19:41 | 100 | 150.21 |
| 09/01/2026 19:41 | 4 | 150.20 |
| 09/01/2026 19:40 | 3 | 150.11 |
| 09/01/2026 19:40 | 31 | 150.11 |
| 09/01/2026 19:40 | 10 | 150.12 |
| 09/01/2026 19:40 | 6 | 150.12 |
| 09/01/2026 19:40 | 3 | 150.16 |
| 09/01/2026 19:40 | 4 | 150.21 |
| 09/01/2026 19:40 | 1 | 150.23 |
| 09/01/2026 19:40 | 9 | 150.23 |
| 09/01/2026 19:39 | 100 | 150.34 |
| 09/01/2026 19:39 | 1 | 150.34 |
| 09/01/2026 19:39 | 4 | 150.34 |
| 09/01/2026 19:39 | 100 | 150.34 |
| 09/01/2026 19:39 | 20 | 150.34 |
| 09/01/2026 19:39 | 24 | 150.33 |
| 09/01/2026 19:39 | 40 | 150.33 |
| 09/01/2026 19:39 | 32 | 150.33 |
| 09/01/2026 19:39 | 63 | 150.30 |
| 09/01/2026 19:39 | 80 | 150.34 |
| 09/01/2026 19:39 | 300 | 150.34 |
| 09/01/2026 19:39 | 125 | 150.33 |
| 09/01/2026 19:39 | 1 | 150.29 |
| 09/01/2026 19:39 | 44 | 150.27 |
| 09/01/2026 19:39 | 1 | 150.29 |
| 09/01/2026 19:39 | 16 | 150.32 |
| 09/01/2026 19:39 | 54 | 150.32 |
| 09/01/2026 19:39 | 46 | 150.32 |
| 09/01/2026 19:39 | 54 | 150.32 |
| 09/01/2026 19:39 | 4 | 150.31 |
| 09/01/2026 19:39 | 1 | 150.285 |
| 09/01/2026 19:39 | 3 | 150.25 |
| 09/01/2026 19:39 | 1 | 150.25 |
| 09/01/2026 19:38 | 1 | 150.245 |
| 09/01/2026 19:37 | 1 | 150.235 |
| 09/01/2026 19:35 | 5 | 150.25 |
| 09/01/2026 19:35 | 1 | 150.25 |
| 09/01/2026 19:35 | 5 | 150.26 |
| 09/01/2026 19:35 | 5 | 150.26 |
| 09/01/2026 19:35 | 5 | 150.26 |
| 09/01/2026 19:35 | 5 | 150.26 |
| 09/01/2026 19:35 | 5 | 150.26 |
| 09/01/2026 19:35 | 5 | 150.26 |
| 09/01/2026 19:35 | 5 | 150.26 |
| 09/01/2026 19:35 | 5 | 150.26 |
| 09/01/2026 19:35 | 5 | 150.26 |
| 09/01/2026 19:35 | 5 | 150.26 |
| 09/01/2026 19:35 | 5 | 150.26 |
| 09/01/2026 19:35 | 2 | 150.255 |
| 09/01/2026 19:34 | 17 | 150.23 |
| 09/01/2026 19:34 | 16 | 150.23 |
| 09/01/2026 19:34 | 14 | 150.23 |
| 09/01/2026 19:34 | 9 | 150.23 |
| 09/01/2026 19:34 | 91 | 150.23 |
| 09/01/2026 19:34 | 1 | 150.23 |
| 09/01/2026 19:34 | 73 | 150.24 |
| 09/01/2026 19:34 | 1 | 150.315 |
| 09/01/2026 19:33 | 44 | 150.29 |
| 09/01/2026 19:33 | 79 | 150.32 |
| 09/01/2026 19:33 | 1 | 150.345 |
| 09/01/2026 19:32 | 12 | 150.33 |
| 09/01/2026 19:32 | 6 | 150.33 |
| 09/01/2026 19:32 | 1 | 150.34 |
| 09/01/2026 19:32 | 14 | 150.30 |
| 09/01/2026 19:32 | 1 | 150.33 |
| 09/01/2026 19:32 | 1 | 150.34 |
| 09/01/2026 19:31 | 200 | 150.35 |
| 09/01/2026 19:31 | 100 | 150.35 |
| 09/01/2026 19:31 | 8 | 150.35 |
| 09/01/2026 19:31 | 27 | 150.35 |
| 09/01/2026 19:31 | 100 | 150.35 |
| 09/01/2026 19:31 | 13 | 150.34 |
| 09/01/2026 19:31 | 20 | 150.31 |
| 09/01/2026 19:31 | 5 | 150.31 |
| 09/01/2026 19:31 | 5 | 150.31 |
| 09/01/2026 19:31 | 1 | 150.29 |
| 09/01/2026 19:31 | 7 | 150.29 |
| 09/01/2026 19:31 | 100 | 150.29 |
| 09/01/2026 19:31 | 1 | 150.28 |
| 09/01/2026 19:31 | 14 | 150.28 |
| 09/01/2026 19:31 | 2 | 150.27 |
| 09/01/2026 19:31 | 23 | 150.27 |
| 09/01/2026 19:31 | 24 | 150.21 |
| 09/01/2026 19:31 | 1 | 150.21 |
| 09/01/2026 19:30 | 125 | 150.24 |
| 09/01/2026 19:30 | 100 | 150.24 |
| 09/01/2026 19:30 | 23 | 150.24 |
| 09/01/2026 19:30 | 5 | 150.24 |
| 09/01/2026 19:30 | 100 | 150.24 |
| 09/01/2026 19:30 | 1 | 150.24 |
| 09/01/2026 19:30 | 1 | 150.24 |
| 09/01/2026 19:30 | 3 | 150.24 |
| 09/01/2026 19:30 | 1 | 150.24 |
| 09/01/2026 19:30 | 100 | 150.24 |
| 09/01/2026 19:30 | 100 | 150.24 |
| 09/01/2026 19:30 | 100 | 150.24 |
| 09/01/2026 19:30 | 1 | 150.23 |
| 09/01/2026 19:30 | 1 | 150.15 |
| 09/01/2026 19:30 | 34 | 150.16 |
| 09/01/2026 19:29 | 7 | 150.22 |
| 09/01/2026 19:29 | 43 | 150.22 |
| 09/01/2026 19:29 | 5 | 150.22 |
| 09/01/2026 19:29 | 57 | 150.22 |
| 09/01/2026 19:29 | 43 | 150.22 |
| 09/01/2026 19:29 | 1 | 150.21 |
| 09/01/2026 19:29 | 100 | 150.21 |
| 09/01/2026 19:29 | 2 | 150.21 |
| 09/01/2026 19:29 | 98 | 150.21 |
| 09/01/2026 19:29 | 2 | 150.21 |
| 09/01/2026 19:29 | 6 | 150.15 |
| 09/01/2026 19:29 | 1 | 150.13 |
| 09/01/2026 19:29 | 1 | 150.13 |
| 09/01/2026 19:29 | 1 | 150.13 |
| 09/01/2026 19:29 | 1 | 150.13 |
| 09/01/2026 19:29 | 10 | 150.13 |
| 09/01/2026 19:29 | 2 | 150.13 |
| 09/01/2026 19:29 | 1 | 150.145 |
| 09/01/2026 19:28 | 5 | 150.15 |
| 09/01/2026 19:27 | 4 | 150.16 |
| 09/01/2026 19:27 | 2 | 150.16 |
| 09/01/2026 19:25 | 10 | 150.20 |
| 09/01/2026 19:25 | 5 | 150.20 |
| 09/01/2026 19:25 | 10 | 150.20 |
| 09/01/2026 19:25 | 50 | 150.19 |
| 09/01/2026 19:25 | 11 | 150.16 |
| 09/01/2026 19:25 | 3 | 150.18 |
| 09/01/2026 19:25 | 11 | 150.16 |
| 09/01/2026 19:25 | 98 | 150.19 |
| 09/01/2026 19:25 | 2 | 150.19 |
| 09/01/2026 19:25 | 11 | 150.16 |
| 09/01/2026 19:25 | 11 | 150.16 |
| 09/01/2026 19:25 | 100 | 150.18 |
| 09/01/2026 19:25 | 100 | 150.17 |
| 09/01/2026 19:25 | 1 | 150.17 |
| 09/01/2026 19:25 | 100 | 150.17 |
| 09/01/2026 19:25 | 97 | 150.06 |
| 09/01/2026 19:25 | 25 | 150.07 |
| 09/01/2026 19:25 | 100 | 150.07 |
| 09/01/2026 19:25 | 11 | 150.06 |
| 09/01/2026 19:25 | 100 | 150.07 |
| 09/01/2026 19:25 | 9 | 150.13 |
| 09/01/2026 19:25 | 30 | 150.16 |
| 09/01/2026 19:25 | 3 | 150.15 |
| 09/01/2026 19:25 | 23 | 150.15 |
| 09/01/2026 19:25 | 37 | 150.15 |
| 09/01/2026 19:25 | 34 | 150.15 |
| 09/01/2026 19:25 | 29 | 150.15 |
| 09/01/2026 19:25 | 5 | 150.15 |
| 09/01/2026 19:25 | 8 | 150.14 |
| 09/01/2026 19:25 | 100 | 150.14 |
| 09/01/2026 19:25 | 100 | 150.13 |
| 09/01/2026 19:25 | 100 | 150.13 |
| 09/01/2026 19:25 | 3 | 150.19 |
| 09/01/2026 19:24 | 31 | 150.12 |
| 09/01/2026 19:24 | 19 | 150.12 |
| 09/01/2026 19:24 | 56 | 150.12 |
| 09/01/2026 19:24 | 125 | 150.13 |
| 09/01/2026 19:24 | 5 | 150.16 |
| 09/01/2026 19:23 | 12 | 150.06 |
| 09/01/2026 19:23 | 12 | 150.07 |
| 09/01/2026 19:23 | 12 | 150.07 |
| 09/01/2026 19:23 | 12 | 150.07 |
| 09/01/2026 19:23 | 25 | 150.14 |
| 09/01/2026 19:23 | 6 | 150.19 |
| 09/01/2026 19:23 | 6 | 150.19 |
| 09/01/2026 19:23 | 6 | 150.19 |
| 09/01/2026 19:23 | 1 | 150.19 |
| 09/01/2026 19:23 | 7 | 150.14 |
| 09/01/2026 19:23 | 7 | 150.14 |
| 09/01/2026 19:22 | 7 | 150.15 |
| 09/01/2026 19:22 | 7 | 150.15 |
| 09/01/2026 19:22 | 31 | 150.19 |
| 09/01/2026 19:22 | 4 | 150.20 |
| 09/01/2026 19:22 | 11 | 150.20 |
| 09/01/2026 19:22 | 10 | 150.21 |
| 09/01/2026 19:22 | 7 | 150.21 |
| 09/01/2026 19:22 | 6 | 150.31 |
| 09/01/2026 19:22 | 1 | 150.24 |
| 09/01/2026 19:22 | 1 | 150.28 |
| 09/01/2026 19:20 | 2 | 150.275 |
| 09/01/2026 19:19 | 20 | 150.26 |
| 09/01/2026 19:19 | 7 | 150.26 |
| 09/01/2026 19:19 | 7 | 150.26 |
| 09/01/2026 19:19 | 3 | 150.28 |
| 09/01/2026 19:19 | 48 | 150.28 |
| 09/01/2026 19:19 | 7 | 150.28 |
| 09/01/2026 19:19 | 7 | 150.28 |
| 09/01/2026 19:19 | 7 | 150.28 |
| 09/01/2026 19:19 | 17 | 150.29 |
| 09/01/2026 19:19 | 5 | 150.31 |
| 09/01/2026 19:19 | 1 | 150.32 |
| 09/01/2026 19:19 | 2 | 150.345 |
| 09/01/2026 19:19 | 4 | 150.33 |
| 09/01/2026 19:19 | 14 | 150.32 |
| 09/01/2026 19:19 | 7 | 150.32 |
| 09/01/2026 19:19 | 1 | 150.34 |
| 09/01/2026 19:19 | 1 | 150.36 |
| 09/01/2026 19:18 | 1 | 150.40 |
| 09/01/2026 19:18 | 3 | 150.40 |
| 09/01/2026 19:18 | 2 | 150.40 |
| 09/01/2026 19:18 | 3 | 150.40 |
| 09/01/2026 19:18 | 2 | 150.40 |
| 09/01/2026 19:18 | 11 | 150.39 |
| 09/01/2026 19:18 | 11 | 150.39 |
| 09/01/2026 19:18 | 11 | 150.39 |
| 09/01/2026 19:17 | 3 | 150.37 |
| 09/01/2026 19:16 | 90 | 150.41 |
| 09/01/2026 19:16 | 1 | 150.42 |
| 09/01/2026 19:16 | 5 | 150.37 |
| 09/01/2026 19:16 | 50 | 150.40 |
| 09/01/2026 19:16 | 27 | 150.37 |
| 09/01/2026 19:16 | 100 | 150.39 |
| 09/01/2026 19:16 | 100 | 150.39 |
| 09/01/2026 19:16 | 19 | 150.39 |
| 09/01/2026 19:16 | 2 | 150.39 |
| 09/01/2026 19:16 | 3 | 150.39 |
| 09/01/2026 19:16 | 2 | 150.39 |
| 09/01/2026 19:16 | 2 | 150.39 |
| 09/01/2026 19:16 | 2 | 150.39 |
| 09/01/2026 19:16 | 2 | 150.39 |
| 09/01/2026 19:16 | 2 | 150.39 |
| 09/01/2026 19:16 | 3 | 150.39 |
| 09/01/2026 19:16 | 3 | 150.39 |
| 09/01/2026 19:16 | 1 | 150.39 |
| 09/01/2026 19:16 | 10 | 150.39 |
| 09/01/2026 19:16 | 33 | 150.39 |
| 09/01/2026 19:16 | 100 | 150.39 |
| 09/01/2026 19:16 | 75 | 150.355 |
| 09/01/2026 19:16 | 18 | 150.36 |
| 09/01/2026 19:16 | 18 | 150.37 |
| 09/01/2026 19:16 | 100 | 150.36 |
| 09/01/2026 19:14 | 42 | 150.24 |
| 09/01/2026 19:14 | 18 | 150.27 |
| 09/01/2026 19:14 | 100 | 150.27 |
| 09/01/2026 19:14 | 1 | 150.27 |
| 09/01/2026 19:14 | 17 | 150.32 |
| 09/01/2026 19:14 | 2 | 150.34 |
| 09/01/2026 19:12 | 1 | 150.45 |
| 09/01/2026 19:12 | 12 | 150.38 |
| 09/01/2026 19:12 | 49 | 150.38 |
| 09/01/2026 19:12 | 39 | 150.38 |
| 09/01/2026 19:12 | 12 | 150.38 |
| 09/01/2026 19:12 | 10 | 150.38 |
| 09/01/2026 19:12 | 100 | 150.39 |
| 09/01/2026 19:12 | 2 | 150.47 |
| 09/01/2026 19:12 | 25 | 150.485 |
| 09/01/2026 19:12 | 25 | 150.485 |
| 09/01/2026 19:12 | 10 | 150.51 |
| 09/01/2026 19:12 | 80 | 150.50 |
| 09/01/2026 19:11 | 7 | 150.47 |
| 09/01/2026 19:11 | 5 | 150.47 |
| 09/01/2026 19:11 | 41 | 150.47 |
| 09/01/2026 19:11 | 59 | 150.47 |
| 09/01/2026 19:11 | 50 | 150.46 |
| 09/01/2026 19:11 | 3 | 150.46 |
| 09/01/2026 19:11 | 12 | 150.46 |
| 09/01/2026 19:11 | 100 | 150.46 |
| 09/01/2026 19:11 | 15 | 150.46 |
| 09/01/2026 19:11 | 1 | 150.46 |
| 09/01/2026 19:11 | 99 | 150.45 |
| 09/01/2026 19:11 | 100 | 150.45 |
| 09/01/2026 19:11 | 1 | 150.45 |
| 09/01/2026 19:11 | 46 | 150.46 |
| 09/01/2026 19:11 | 1 | 150.45 |
| 09/01/2026 19:11 | 100 | 150.45 |
| 09/01/2026 19:11 | 100 | 150.44 |
| 09/01/2026 19:11 | 5 | 150.44 |
| 09/01/2026 19:11 | 16 | 150.44 |
| 09/01/2026 19:11 | 88 | 150.43 |
| 09/01/2026 19:11 | 100 | 150.43 |
| 09/01/2026 19:11 | 1 | 150.43 |
| 09/01/2026 19:11 | 100 | 150.43 |
| 09/01/2026 19:11 | 2 | 150.43 |
| 09/01/2026 19:11 | 64 | 150.43 |
| 09/01/2026 19:11 | 36 | 150.43 |
| 09/01/2026 19:11 | 40 | 150.42 |
| 09/01/2026 19:10 | 2 | 150.36 |
| 09/01/2026 19:10 | 2 | 150.36 |
| 09/01/2026 19:10 | 24 | 150.39 |
| 09/01/2026 19:10 | 1 | 150.33 |
| 09/01/2026 19:09 | 1 | 150.32 |
| 09/01/2026 19:07 | 39 | 150.29 |
| 09/01/2026 19:07 | 13 | 150.29 |
| 09/01/2026 19:07 | 3 | 150.40 |
| 09/01/2026 19:07 | 47 | 150.39 |
| 09/01/2026 19:07 | 3 | 150.39 |
| 09/01/2026 19:07 | 24 | 150.39 |
| 09/01/2026 19:07 | 100 | 150.38 |
| 09/01/2026 19:07 | 35 | 150.38 |
| 09/01/2026 19:07 | 18 | 150.37 |
| 09/01/2026 19:07 | 22 | 150.37 |
| 09/01/2026 19:07 | 23 | 150.37 |
| 09/01/2026 19:07 | 22 | 150.37 |
| 09/01/2026 19:07 | 100 | 150.33 |
| 09/01/2026 19:07 | 163 | 150.33 |
| 09/01/2026 19:07 | 100 | 150.33 |
| 09/01/2026 19:07 | 37 | 150.33 |
| 09/01/2026 19:07 | 100 | 150.29 |
| 09/01/2026 19:07 | 5 | 150.33 |
| 09/01/2026 19:07 | 69 | 150.33 |
| 09/01/2026 19:07 | 26 | 150.33 |
| 09/01/2026 19:07 | 5 | 150.33 |
| 09/01/2026 19:07 | 2 | 150.33 |
| 09/01/2026 19:07 | 50 | 150.33 |
| 09/01/2026 19:07 | 2 | 150.33 |
| 09/01/2026 19:07 | 100 | 150.33 |
| 09/01/2026 19:07 | 12 | 150.33 |
| 09/01/2026 19:07 | 100 | 150.33 |
| 09/01/2026 19:07 | 100 | 150.32 |
| 09/01/2026 19:07 | 100 | 150.32 |
| 09/01/2026 19:07 | 100 | 150.32 |
| 09/01/2026 19:07 | 2 | 150.32 |
| 09/01/2026 19:07 | 2 | 150.32 |
| 09/01/2026 19:07 | 1 | 150.32 |
| 09/01/2026 19:07 | 3 | 150.32 |
| 09/01/2026 19:07 | 100 | 150.32 |
| 09/01/2026 19:07 | 2 | 150.32 |
| 09/01/2026 19:07 | 3 | 150.32 |
| 09/01/2026 19:07 | 4 | 150.32 |
| 09/01/2026 19:07 | 4 | 150.32 |
| 09/01/2026 19:07 | 4 | 150.32 |
| 09/01/2026 19:07 | 3 | 150.32 |
| 09/01/2026 19:07 | 3 | 150.32 |
| 09/01/2026 19:07 | 3 | 150.32 |
| 09/01/2026 19:07 | 5 | 150.31 |
| 09/01/2026 19:07 | 5 | 150.25 |
| 09/01/2026 19:07 | 3 | 150.24 |
| 09/01/2026 19:07 | 39 | 150.20 |
| 09/01/2026 19:07 | 35 | 150.19 |
| 09/01/2026 19:07 | 1 | 150.305 |
| 09/01/2026 19:07 | 16 | 150.29 |
| 09/01/2026 19:06 | 20 | 150.30 |
| 09/01/2026 19:06 | 1 | 150.32 |
| 09/01/2026 19:06 | 20 | 150.37 |
| 09/01/2026 19:06 | 1 | 150.37 |
| 09/01/2026 19:05 | 44 | 150.40 |
| 09/01/2026 19:05 | 1 | 150.40 |
| 09/01/2026 19:05 | 1 | 150.44 |
| 09/01/2026 19:05 | 1 | 150.44 |
| 09/01/2026 19:04 | 17 | 150.48 |
| 09/01/2026 19:04 | 4 | 150.50 |
| 09/01/2026 19:04 | 3 | 150.50 |
| 09/01/2026 19:04 | 5 | 150.50 |
| 09/01/2026 19:04 | 2 | 150.50 |
| 09/01/2026 19:04 | 4 | 150.51 |
| 09/01/2026 19:04 | 3 | 150.51 |
| 09/01/2026 19:04 | 1 | 150.51 |
| 09/01/2026 19:04 | 11 | 150.51 |
| 09/01/2026 19:04 | 21 | 150.52 |
| 09/01/2026 19:03 | 2 | 150.54 |
| 09/01/2026 19:03 | 8 | 150.54 |
| 09/01/2026 19:03 | 52 | 150.59 |
| 09/01/2026 19:03 | 10 | 150.59 |
| 09/01/2026 19:03 | 171 | 150.59 |
| 09/01/2026 19:03 | 29 | 150.59 |
| 09/01/2026 19:03 | 23 | 150.59 |
| 09/01/2026 19:03 | 100 | 150.59 |
| 09/01/2026 19:03 | 48 | 150.59 |
| 09/01/2026 19:03 | 5 | 150.63 |
| 09/01/2026 19:03 | 2 | 150.66 |
| 09/01/2026 19:03 | 1 | 150.66 |
| 09/01/2026 19:03 | 100 | 150.67 |
| 09/01/2026 19:03 | 1 | 150.68 |
| 09/01/2026 19:03 | 20 | 150.68 |
| 09/01/2026 19:03 | 4 | 150.67 |
| 09/01/2026 19:03 | 2 | 150.67 |
| 09/01/2026 19:03 | 1 | 150.67 |
| 09/01/2026 19:03 | 2 | 150.67 |
| 09/01/2026 19:03 | 2 | 150.67 |
| 09/01/2026 19:03 | 2 | 150.67 |
| 09/01/2026 19:03 | 1 | 150.67 |
| 09/01/2026 19:03 | 2 | 150.67 |
| 09/01/2026 19:03 | 3 | 150.67 |
| 09/01/2026 19:03 | 3 | 150.67 |
| 09/01/2026 19:03 | 3 | 150.67 |
| 09/01/2026 19:03 | 3 | 150.67 |
| 09/01/2026 19:03 | 3 | 150.67 |
| 09/01/2026 19:03 | 3 | 150.67 |
| 09/01/2026 19:03 | 1 | 150.67 |
| 09/01/2026 19:03 | 3 | 150.67 |
| 09/01/2026 19:03 | 4 | 150.67 |
| 09/01/2026 19:03 | 3 | 150.67 |
| 09/01/2026 19:03 | 3 | 150.67 |
| 09/01/2026 19:03 | 3 | 150.67 |
| 09/01/2026 19:03 | 4 | 150.67 |
| 09/01/2026 19:03 | 3 | 150.67 |
| 09/01/2026 19:03 | 100 | 150.66 |
| 09/01/2026 19:03 | 100 | 150.66 |
| 09/01/2026 19:03 | 100 | 150.66 |
| 09/01/2026 19:03 | 100 | 150.66 |
| 09/01/2026 19:03 | 100 | 150.66 |
| 09/01/2026 19:03 | 80 | 150.66 |
| 09/01/2026 19:03 | 10 | 150.66 |
| 09/01/2026 19:02 | 1 | 150.60 |
| 09/01/2026 19:01 | 87 | 150.66 |
| 09/01/2026 19:01 | 5 | 150.66 |
| 09/01/2026 19:01 | 20 | 150.66 |
| 09/01/2026 19:01 | 88 | 150.66 |
| 09/01/2026 19:01 | 12 | 150.66 |
| 09/01/2026 19:01 | 1 | 150.59 |
| 09/01/2026 19:01 | 5 | 150.55 |
| 09/01/2026 19:00 | 1 | 150.61 |
| 09/01/2026 18:59 | 10 | 150.56 |
| 09/01/2026 18:59 | 2 | 150.56 |
| 09/01/2026 18:59 | 13 | 150.57 |
| 09/01/2026 18:59 | 1 | 150.62 |
| 09/01/2026 18:58 | 1 | 150.605 |
| 09/01/2026 18:58 | 1 | 150.68 |
| 09/01/2026 18:58 | 1 | 150.59 |
| 09/01/2026 18:58 | 1 | 150.67 |
| 09/01/2026 18:58 | 8 | 150.67 |
| 09/01/2026 18:58 | 1 | 150.58 |
| 09/01/2026 18:57 | 25 | 150.63 |
| 09/01/2026 18:57 | 8 | 150.63 |
| 09/01/2026 18:57 | 25 | 150.63 |
| 09/01/2026 18:57 | 1 | 150.62 |
| 09/01/2026 18:56 | 1 | 150.575 |
| 09/01/2026 18:54 | 3 | 150.52 |
| 09/01/2026 18:54 | 10 | 150.53 |
| 09/01/2026 18:53 | 100 | 150.66 |
| 09/01/2026 18:53 | 20 | 150.66 |
| 09/01/2026 18:53 | 17 | 150.64 |
| 09/01/2026 18:53 | 17 | 150.61 |
| 09/01/2026 18:53 | 18 | 150.60 |
| 09/01/2026 18:53 | 1 | 150.60 |
| 09/01/2026 18:53 | 100 | 150.60 |
| 09/01/2026 18:53 | 100 | 150.60 |
| 09/01/2026 18:53 | 6 | 150.59 |
| 09/01/2026 18:53 | 1 | 150.57 |
| 09/01/2026 18:53 | 6 | 150.56 |
| 09/01/2026 18:52 | 100 | 150.54 |
| 09/01/2026 18:52 | 20 | 150.54 |
| 09/01/2026 18:52 | 52 | 150.49 |
| 09/01/2026 18:52 | 100 | 150.49 |
| 09/01/2026 18:52 | 20 | 150.49 |
| 09/01/2026 18:52 | 100 | 150.49 |
| 09/01/2026 18:51 | 6 | 150.45 |
| 09/01/2026 18:51 | 48 | 150.45 |
| 09/01/2026 18:51 | 9 | 150.45 |
| 09/01/2026 18:51 | 1 | 150.48 |
| 09/01/2026 18:51 | 1 | 150.485 |
| 09/01/2026 18:51 | 16 | 150.49 |
| 09/01/2026 18:50 | 2 | 150.42 |
| 09/01/2026 18:50 | 4 | 150.42 |
| 09/01/2026 18:50 | 10 | 150.42 |
| 09/01/2026 18:50 | 55 | 150.42 |
| 09/01/2026 18:50 | 24 | 150.42 |
| 09/01/2026 18:50 | 100 | 150.42 |
| 09/01/2026 18:50 | 1 | 150.43 |
| 09/01/2026 18:50 | 7 | 150.45 |
| 09/01/2026 18:49 | 47 | 150.50 |
| 09/01/2026 18:49 | 43 | 150.50 |
| 09/01/2026 18:49 | 1 | 150.49 |
| 09/01/2026 18:49 | 2 | 150.45 |
| 09/01/2026 18:49 | 2 | 150.45 |
| 09/01/2026 18:48 | 15 | 150.49 |
| 09/01/2026 18:48 | 115 | 150.49 |
| 09/01/2026 18:48 | 85 | 150.49 |
| 09/01/2026 18:48 | 32 | 150.49 |
| 09/01/2026 18:48 | 46 | 150.49 |
| 09/01/2026 18:47 | 27 | 150.49 |
| 09/01/2026 18:47 | 100 | 150.51 |
| 09/01/2026 18:47 | 10 | 150.51 |
| 09/01/2026 18:47 | 66 | 150.58 |
| 09/01/2026 18:47 | 1 | 150.65 |
| 09/01/2026 18:46 | 100 | 150.55 |
| 09/01/2026 18:46 | 4 | 150.70 |
| 09/01/2026 18:46 | 1 | 150.71 |
| 09/01/2026 18:46 | 23 | 150.70 |
| 09/01/2026 18:46 | 12 | 150.71 |
| 09/01/2026 18:46 | 144 | 150.70 |
| 09/01/2026 18:46 | 39 | 150.70 |
| 09/01/2026 18:46 | 144 | 150.70 |
| 09/01/2026 18:46 | 259 | 150.70 |
| 09/01/2026 18:46 | 200 | 150.70 |
| 09/01/2026 18:46 | 200 | 150.70 |
| 09/01/2026 18:46 | 200 | 150.70 |
| 09/01/2026 18:46 | 56 | 150.70 |
| 09/01/2026 18:46 | 144 | 150.70 |
| 09/01/2026 18:46 | 56 | 150.70 |
| 09/01/2026 18:46 | 100 | 150.70 |
| 09/01/2026 18:46 | 44 | 150.70 |
| 09/01/2026 18:46 | 1 | 150.70 |
| 09/01/2026 18:46 | 100 | 150.67 |
| 09/01/2026 18:46 | 100 | 150.67 |
| 09/01/2026 18:46 | 2 | 150.56 |
| 09/01/2026 18:46 | 6 | 150.61 |
| 09/01/2026 18:46 | 80 | 150.58 |
| 09/01/2026 18:46 | 18 | 150.58 |
| 09/01/2026 18:46 | 2 | 150.58 |
| 09/01/2026 18:46 | 27 | 150.57 |
| 09/01/2026 18:46 | 9 | 150.57 |
| 09/01/2026 18:46 | 91 | 150.57 |
| 09/01/2026 18:46 | 42 | 150.54 |
| 09/01/2026 18:46 | 28 | 150.51 |
| 09/01/2026 18:46 | 12 | 150.51 |
| 09/01/2026 18:46 | 33 | 150.51 |
| 09/01/2026 18:46 | 10 | 150.50 |
| 09/01/2026 18:46 | 35 | 150.50 |
| 09/01/2026 18:46 | 10 | 150.49 |
| 09/01/2026 18:46 | 45 | 150.49 |
| 09/01/2026 18:46 | 45 | 150.49 |
| 09/01/2026 18:46 | 100 | 150.44 |
| 09/01/2026 18:46 | 68 | 150.47 |
| 09/01/2026 18:46 | 32 | 150.47 |
| 09/01/2026 18:46 | 49 | 150.43 |
| 09/01/2026 18:46 | 16 | 150.43 |
| 09/01/2026 18:46 | 100 | 150.43 |
| 09/01/2026 18:46 | 1 | 150.42 |
| 09/01/2026 18:46 | 2 | 150.42 |
| 09/01/2026 18:46 | 1 | 150.42 |
| 09/01/2026 18:46 | 100 | 150.42 |
| 09/01/2026 18:46 | 10 | 150.42 |
| 09/01/2026 18:46 | 100 | 150.42 |
| 09/01/2026 18:46 | 1 | 150.41 |
| 09/01/2026 18:44 | 1 | 150.34 |
| 09/01/2026 18:44 | 62 | 150.34 |
| 09/01/2026 18:44 | 1 | 150.35 |
| 09/01/2026 18:44 | 2 | 150.42 |
| 09/01/2026 18:43 | 10 | 150.42 |
| 09/01/2026 18:43 | 66 | 150.41 |
| 09/01/2026 18:43 | 26 | 150.41 |
| 09/01/2026 18:43 | 8 | 150.41 |
| 09/01/2026 18:43 | 3 | 150.40 |
| 09/01/2026 18:43 | 33 | 150.40 |
| 09/01/2026 18:43 | 100 | 150.40 |
| 09/01/2026 18:43 | 100 | 150.40 |
| 09/01/2026 18:43 | 20 | 150.40 |
| 09/01/2026 18:43 | 97 | 150.40 |
| 09/01/2026 18:43 | 3 | 150.40 |
| 09/01/2026 18:43 | 100 | 150.40 |
| 09/01/2026 18:43 | 1 | 150.40 |
| 09/01/2026 18:43 | 100 | 150.40 |
| 09/01/2026 18:43 | 20 | 150.39 |
| 09/01/2026 18:43 | 2 | 150.30 |
| 09/01/2026 18:41 | 1 | 150.31 |
| 09/01/2026 18:41 | 1 | 150.35 |
| 09/01/2026 18:41 | 2 | 150.35 |
| 09/01/2026 18:41 | 1 | 150.365 |
| 09/01/2026 18:41 | 67 | 150.42 |
| 09/01/2026 18:41 | 1 | 150.42 |
| 09/01/2026 18:41 | 40 | 150.42 |
| 09/01/2026 18:39 | 58 | 150.25 |
| 09/01/2026 18:39 | 5 | 150.29 |
| 09/01/2026 18:39 | 1 | 150.31 |
| 09/01/2026 18:39 | 1 | 150.33 |
| 09/01/2026 18:39 | 100 | 150.38 |
| 09/01/2026 18:39 | 100 | 150.38 |
| 09/01/2026 18:39 | 500 | 150.38 |
| 09/01/2026 18:39 | 1 | 150.37 |
| 09/01/2026 18:39 | 1 | 150.37 |
| 09/01/2026 18:39 | 200 | 150.37 |
| 09/01/2026 18:39 | 3 | 150.37 |
| 09/01/2026 18:39 | 14 | 150.37 |
| 09/01/2026 18:39 | 4 | 150.37 |
| 09/01/2026 18:39 | 10 | 150.37 |
| 09/01/2026 18:39 | 100 | 150.37 |
| 09/01/2026 18:39 | 100 | 150.37 |
| 09/01/2026 18:37 | 1 | 150.31 |
| 09/01/2026 18:36 | 10 | 150.23 |
| 09/01/2026 18:36 | 80 | 150.22 |
| 09/01/2026 18:36 | 60 | 150.22 |
| 09/01/2026 18:36 | 10 | 150.23 |
| 09/01/2026 18:36 | 1 | 150.39 |
| 09/01/2026 18:35 | 100 | 150.46 |
| 09/01/2026 18:35 | 1 | 150.47 |
| 09/01/2026 18:35 | 1 | 150.47 |
| 09/01/2026 18:35 | 100 | 150.48 |
| 09/01/2026 18:35 | 100 | 150.48 |
| 09/01/2026 18:35 | 5 | 150.42 |
| 09/01/2026 18:35 | 40 | 150.45 |
| 09/01/2026 18:35 | 2 | 150.44 |
| 09/01/2026 18:35 | 2 | 150.44 |
| 09/01/2026 18:35 | 2 | 150.44 |
| 09/01/2026 18:35 | 2 | 150.44 |
| 09/01/2026 18:35 | 3 | 150.44 |
| 09/01/2026 18:35 | 3 | 150.44 |
| 09/01/2026 18:35 | 2 | 150.44 |
| 09/01/2026 18:35 | 9 | 150.43 |
| 09/01/2026 18:35 | 100 | 150.43 |
| 09/01/2026 18:35 | 100 | 150.43 |
| 09/01/2026 18:35 | 18 | 150.43 |
| 09/01/2026 18:35 | 10 | 150.43 |
| 09/01/2026 18:35 | 2 | 150.43 |
| 09/01/2026 18:35 | 10 | 150.43 |
| 09/01/2026 18:35 | 40 | 150.42 |
| 09/01/2026 18:35 | 2 | 150.33 |
| 09/01/2026 18:35 | 37 | 150.37 |
| 09/01/2026 18:35 | 20 | 150.35 |
| 09/01/2026 18:35 | 1 | 150.35 |
| 09/01/2026 18:35 | 6 | 150.35 |
| 09/01/2026 18:35 | 20 | 150.35 |
| 09/01/2026 18:34 | 10 | 150.18 |
| 09/01/2026 18:34 | 10 | 150.18 |
| 09/01/2026 18:34 | 200 | 150.18 |
| 09/01/2026 18:34 | 1 | 150.26 |
| 09/01/2026 18:34 | 1 | 150.26 |
| 09/01/2026 18:34 | 4 | 150.27 |
| 09/01/2026 18:34 | 10 | 150.29 |
| 09/01/2026 18:34 | 5 | 150.30 |
| 09/01/2026 18:34 | 22 | 150.30 |
| 09/01/2026 18:34 | 17 | 150.30 |
| 09/01/2026 18:34 | 83 | 150.30 |
| 09/01/2026 18:34 | 61 | 150.37 |
| 09/01/2026 18:33 | 1 | 150.39 |
| 09/01/2026 18:32 | 100 | 150.46 |
| 09/01/2026 18:32 | 5 | 150.47 |
| 09/01/2026 18:32 | 10 | 150.46 |
| 09/01/2026 18:32 | 1 | 150.46 |
| 09/01/2026 18:32 | 16 | 150.46 |
| 09/01/2026 18:32 | 26 | 150.46 |
| 09/01/2026 18:32 | 18 | 150.46 |
| 09/01/2026 18:32 | 1 | 150.44 |
| 09/01/2026 18:32 | 2 | 150.44 |
| 09/01/2026 18:32 | 50 | 150.42 |
| 09/01/2026 18:32 | 6 | 150.42 |
| 09/01/2026 18:32 | 20 | 150.39 |
| 09/01/2026 18:32 | 3 | 150.39 |
| 09/01/2026 18:32 | 3 | 150.39 |
| 09/01/2026 18:32 | 1 | 150.39 |
| 09/01/2026 18:32 | 2 | 150.39 |
| 09/01/2026 18:32 | 2 | 150.39 |
| 09/01/2026 18:32 | 2 | 150.39 |
| 09/01/2026 18:32 | 1 | 150.38 |
| 09/01/2026 18:32 | 29 | 150.37 |
| 09/01/2026 18:32 | 2 | 150.33 |
| 09/01/2026 18:32 | 3 | 150.31 |
| 09/01/2026 18:31 | 1 | 150.36 |
| 09/01/2026 18:30 | 33 | 150.27 |
| 09/01/2026 18:30 | 100 | 150.27 |
| 09/01/2026 18:30 | 1 | 150.27 |
| 09/01/2026 18:30 | 100 | 150.27 |
| 09/01/2026 18:30 | 6 | 150.28 |
| 09/01/2026 18:30 | 6 | 150.29 |
| 09/01/2026 18:30 | 6 | 150.29 |
| 09/01/2026 18:30 | 6 | 150.29 |
| 09/01/2026 18:30 | 6 | 150.29 |
| 09/01/2026 18:30 | 6 | 150.29 |
| 09/01/2026 18:30 | 6 | 150.29 |
| 09/01/2026 18:30 | 10 | 150.35 |
| 09/01/2026 18:30 | 1 | 150.38 |
| 09/01/2026 18:30 | 1 | 150.415 |
| 09/01/2026 18:29 | 1 | 150.385 |
| 09/01/2026 18:29 | 3 | 150.40 |
| 09/01/2026 18:29 | 5 | 150.42 |
| 09/01/2026 18:29 | 10 | 150.42 |
| 09/01/2026 18:29 | 200 | 150.42 |
| 09/01/2026 18:29 | 17 | 150.44 |
| 09/01/2026 18:29 | 19 | 150.50 |
| 09/01/2026 18:29 | 31 | 150.50 |
| 09/01/2026 18:29 | 40 | 150.49 |
| 09/01/2026 18:29 | 5 | 150.50 |
| 09/01/2026 18:29 | 15 | 150.50 |
| 09/01/2026 18:29 | 33 | 150.51 |
| 09/01/2026 18:29 | 39 | 150.51 |
| 09/01/2026 18:29 | 71 | 150.51 |
| 09/01/2026 18:28 | 1 | 150.585 |
| 09/01/2026 18:28 | 100 | 150.55 |
| 09/01/2026 18:28 | 32 | 150.55 |
| 09/01/2026 18:28 | 50 | 150.55 |
| 09/01/2026 18:28 | 50 | 150.55 |
| 09/01/2026 18:28 | 100 | 150.55 |
| 09/01/2026 18:28 | 40 | 150.54 |
| 09/01/2026 18:28 | 11 | 150.52 |
| 09/01/2026 18:28 | 31 | 150.54 |
| 09/01/2026 18:28 | 6 | 150.54 |
| 09/01/2026 18:28 | 3 | 150.54 |
| 09/01/2026 18:28 | 60 | 150.52 |
| 09/01/2026 18:28 | 18 | 150.51 |
| 09/01/2026 18:28 | 3 | 150.51 |
| 09/01/2026 18:28 | 40 | 150.52 |
| 09/01/2026 18:28 | 11 | 150.52 |
| 09/01/2026 18:28 | 49 | 150.52 |
| 09/01/2026 18:28 | 1 | 150.52 |
| 09/01/2026 18:28 | 100 | 150.50 |
| 09/01/2026 18:28 | 1 | 150.50 |
| 09/01/2026 18:28 | 1 | 150.48 |
| 09/01/2026 18:28 | 1 | 150.48 |
| 09/01/2026 18:28 | 2 | 150.48 |
| 09/01/2026 18:28 | 1 | 150.47 |
| 09/01/2026 18:27 | 22 | 150.44 |
| 09/01/2026 18:27 | 100 | 150.41 |
| 09/01/2026 18:27 | 42 | 150.41 |
| 09/01/2026 18:27 | 21 | 150.40 |
| 09/01/2026 18:27 | 66 | 150.40 |
| 09/01/2026 18:27 | 180 | 150.39 |
| 09/01/2026 18:27 | 7 | 150.39 |
| 09/01/2026 18:27 | 10 | 150.39 |
| 09/01/2026 18:27 | 100 | 150.34 |
| 09/01/2026 18:27 | 100 | 150.34 |
| 09/01/2026 18:27 | 10 | 150.35 |
| 09/01/2026 18:27 | 20 | 150.35 |
| 09/01/2026 18:27 | 100 | 150.34 |
| 09/01/2026 18:27 | 100 | 150.33 |
| 09/01/2026 18:27 | 100 | 150.33 |
| 09/01/2026 18:27 | 100 | 150.33 |
| 09/01/2026 18:27 | 40 | 150.32 |
| 09/01/2026 18:27 | 15 | 150.28 |
| 09/01/2026 18:27 | 15 | 150.255 |
| 09/01/2026 18:27 | 15 | 150.255 |
| 09/01/2026 18:27 | 93 | 150.26 |
| 09/01/2026 18:27 | 7 | 150.26 |
| 09/01/2026 18:27 | 40 | 150.31 |
| 09/01/2026 18:27 | 100 | 150.30 |
| 09/01/2026 18:27 | 10 | 150.30 |
| 09/01/2026 18:27 | 1 | 150.30 |
| 09/01/2026 18:27 | 10 | 150.28 |
| 09/01/2026 18:27 | 5 | 150.28 |
| 09/01/2026 18:27 | 10 | 150.25 |
| 09/01/2026 18:27 | 1 | 150.19 |
| 09/01/2026 18:27 | 5 | 150.19 |
| 09/01/2026 18:27 | 100 | 150.19 |
| 09/01/2026 18:27 | 6 | 150.19 |
| 09/01/2026 18:27 | 2 | 150.19 |
| 09/01/2026 18:27 | 100 | 150.17 |
| 09/01/2026 18:27 | 7 | 150.17 |
| 09/01/2026 18:27 | 2 | 150.17 |
| 09/01/2026 18:27 | 17 | 150.12 |
| 09/01/2026 18:27 | 9 | 150.16 |
| 09/01/2026 18:27 | 100 | 150.12 |
| 09/01/2026 18:27 | 4 | 150.12 |
| 09/01/2026 18:27 | 6 | 150.12 |
| 09/01/2026 18:27 | 20 | 150.12 |
| 09/01/2026 18:27 | 100 | 150.11 |
| 09/01/2026 18:27 | 100 | 150.11 |
| 09/01/2026 18:27 | 6 | 150.11 |
| 09/01/2026 18:27 | 100 | 150.11 |
| 09/01/2026 18:27 | 9 | 150.11 |
| 09/01/2026 18:27 | 9 | 150.11 |
| 09/01/2026 18:27 | 100 | 150.11 |
| 09/01/2026 18:27 | 5 | 150.11 |
| 09/01/2026 18:27 | 100 | 150.11 |
| 09/01/2026 18:27 | 34 | 150.11 |
| 09/01/2026 18:27 | 8 | 150.11 |
| 09/01/2026 18:27 | 15 | 150.10 |
| 09/01/2026 18:27 | 25 | 150.10 |
| 09/01/2026 18:27 | 2 | 150.07 |
| 09/01/2026 18:26 | 100 | 150.07 |
| 09/01/2026 18:26 | 10 | 150.00 |
| 09/01/2026 18:26 | 10 | 150.00 |
| 09/01/2026 18:26 | 25 | 149.99 |
| 09/01/2026 18:26 | 25 | 149.99 |
| 09/01/2026 18:26 | 25 | 149.99 |
| 09/01/2026 18:26 | 25 | 149.99 |
| 09/01/2026 18:26 | 7 | 149.89 |
| 09/01/2026 18:26 | 30 | 149.94 |
| 09/01/2026 18:26 | 100 | 149.94 |
| 09/01/2026 18:26 | 10 | 149.94 |
| 09/01/2026 18:26 | 10 | 149.98 |
| 09/01/2026 18:26 | 100 | 149.98 |
| 09/01/2026 18:26 | 100 | 150.00 |
| 09/01/2026 18:26 | 27 | 150.00 |
| 09/01/2026 18:26 | 10 | 150.00 |
| 09/01/2026 18:26 | 50 | 150.10 |
| 09/01/2026 18:26 | 250 | 150.10 |
| 09/01/2026 18:26 | 50 | 150.12 |
| 09/01/2026 18:26 | 17 | 150.13 |
| 09/01/2026 18:26 | 17 | 150.095 |
| 09/01/2026 18:26 | 33 | 150.095 |
| 09/01/2026 18:26 | 10 | 150.13 |
| 09/01/2026 18:26 | 73 | 150.13 |
| 09/01/2026 18:26 | 27 | 150.13 |
| 09/01/2026 18:26 | 100 | 150.09 |
| 09/01/2026 18:26 | 1 | 150.13 |
| 09/01/2026 18:26 | 9 | 150.13 |
| 09/01/2026 18:26 | 100 | 150.13 |
| 09/01/2026 18:26 | 100 | 150.13 |
| 09/01/2026 18:26 | 100 | 150.07 |
| 09/01/2026 18:26 | 100 | 150.11 |
| 09/01/2026 18:26 | 1 | 150.11 |
| 09/01/2026 18:26 | 100 | 150.11 |
| 09/01/2026 18:26 | 14 | 150.11 |
| 09/01/2026 18:26 | 100 | 150.10 |
| 09/01/2026 18:26 | 100 | 150.08 |
| 09/01/2026 18:26 | 100 | 150.09 |
| 09/01/2026 18:26 | 100 | 150.10 |
| 09/01/2026 18:26 | 17 | 150.10 |
| 09/01/2026 18:26 | 10 | 150.10 |
| 09/01/2026 18:26 | 1 | 150.06 |
| 09/01/2026 18:26 | 8 | 150.06 |
| 09/01/2026 18:26 | 2 | 150.06 |
| 09/01/2026 18:26 | 5 | 150.03 |
| 09/01/2026 18:26 | 100 | 150.03 |
| 09/01/2026 18:25 | 11 | 150.02 |
| 09/01/2026 18:25 | 5 | 150.02 |
| 09/01/2026 18:25 | 92 | 149.90 |
| 09/01/2026 18:25 | 125 | 149.90 |
| 09/01/2026 18:24 | 20 | 150.03 |
| 09/01/2026 18:24 | 32 | 150.03 |
| 09/01/2026 18:24 | 40 | 150.03 |
| 09/01/2026 18:24 | 60 | 150.03 |
| 09/01/2026 18:24 | 100 | 150.03 |
| 09/01/2026 18:24 | 40 | 150.02 |
| 09/01/2026 18:24 | 100 | 150.02 |
| 09/01/2026 18:24 | 100 | 150.02 |
| 09/01/2026 18:24 | 52 | 150.02 |
| 09/01/2026 18:24 | 20 | 150.02 |
| 09/01/2026 18:24 | 100 | 150.01 |
| 09/01/2026 18:24 | 125 | 150.01 |
| 09/01/2026 18:24 | 33 | 149.94 |
| 09/01/2026 18:24 | 20 | 149.95 |
| 09/01/2026 18:24 | 7 | 150.00 |
| 09/01/2026 18:24 | 100 | 150.00 |
| 09/01/2026 18:24 | 26 | 149.99 |
| 09/01/2026 18:24 | 36 | 149.99 |
| 09/01/2026 18:24 | 11 | 150.00 |
| 09/01/2026 18:24 | 2 | 150.00 |
| 09/01/2026 18:24 | 34 | 150.00 |
| 09/01/2026 18:24 | 86 | 150.00 |
| 09/01/2026 18:24 | 14 | 150.00 |
| 09/01/2026 18:23 | 100 | 150.01 |
| 09/01/2026 18:23 | 1 | 150.02 |
| 09/01/2026 18:23 | 5 | 150.01 |
| 09/01/2026 18:23 | 3 | 149.99 |
| 09/01/2026 18:23 | 1 | 149.97 |
| 09/01/2026 18:23 | 67 | 149.96 |
| 09/01/2026 18:23 | 10 | 149.93 |
| 09/01/2026 18:23 | 28 | 149.93 |
| 09/01/2026 18:23 | 100 | 149.93 |
| 09/01/2026 18:23 | 125 | 149.92 |
| 09/01/2026 18:23 | 100 | 149.92 |
| 09/01/2026 18:23 | 26 | 149.92 |
| 09/01/2026 18:23 | 100 | 149.87 |
| 09/01/2026 18:23 | 1 | 149.88 |
| 09/01/2026 18:23 | 100 | 149.93 |
| 09/01/2026 18:23 | 100 | 149.93 |
| 09/01/2026 18:23 | 100 | 149.93 |
| 09/01/2026 18:23 | 100 | 149.93 |
| 09/01/2026 18:23 | 100 | 149.93 |
| 09/01/2026 18:23 | 40 | 149.92 |
| 09/01/2026 18:23 | 125 | 149.92 |
| 09/01/2026 18:23 | 19 | 149.92 |
| 09/01/2026 18:23 | 100 | 149.89 |
| 09/01/2026 18:23 | 100 | 149.87 |
| 09/01/2026 18:23 | 20 | 149.85 |
| 09/01/2026 18:23 | 100 | 149.84 |
| 09/01/2026 18:23 | 4 | 149.795 |
| 09/01/2026 18:23 | 35 | 149.81 |
| 09/01/2026 18:23 | 45 | 149.80 |
| 09/01/2026 18:23 | 33 | 149.80 |
| 09/01/2026 18:23 | 22 | 149.80 |
| 09/01/2026 18:23 | 100 | 149.80 |
| 09/01/2026 18:23 | 23 | 149.80 |
| 09/01/2026 18:23 | 100 | 149.80 |
| 09/01/2026 18:23 | 42 | 149.83 |
| 09/01/2026 18:23 | 14 | 149.90 |
| 09/01/2026 18:23 | 100 | 149.865 |
| 09/01/2026 18:23 | 3 | 149.90 |
| 09/01/2026 18:23 | 12 | 149.90 |
| 09/01/2026 18:23 | 11 | 149.865 |
| 09/01/2026 18:23 | 8 | 149.85 |
| 09/01/2026 18:23 | 3 | 149.85 |
| 09/01/2026 18:23 | 59 | 149.84 |
| 09/01/2026 18:23 | 10 | 149.84 |
| 09/01/2026 18:23 | 50 | 149.84 |
| 09/01/2026 18:23 | 50 | 149.84 |
| 09/01/2026 18:23 | 1 | 149.83 |
| 09/01/2026 18:23 | 7 | 149.82 |
| 09/01/2026 18:23 | 7 | 149.82 |
| 09/01/2026 18:23 | 7 | 149.80 |
| 09/01/2026 18:23 | 74 | 149.82 |
| 09/01/2026 18:23 | 25 | 149.82 |
| 09/01/2026 18:23 | 1 | 149.82 |
| 09/01/2026 18:23 | 200 | 149.80 |
| 09/01/2026 18:23 | 200 | 149.80 |
| 09/01/2026 18:23 | 14 | 149.82 |
| 09/01/2026 18:23 | 39 | 149.79 |
| 09/01/2026 18:23 | 7 | 149.725 |
| 09/01/2026 18:23 | 61 | 149.79 |
| 09/01/2026 18:23 | 125 | 149.78 |
| 09/01/2026 18:23 | 25 | 149.78 |
| 09/01/2026 18:23 | 100 | 149.77 |
| 09/01/2026 18:23 | 1 | 149.74 |
| 09/01/2026 18:23 | 45 | 149.66 |
| 09/01/2026 18:23 | 1 | 149.64 |
| 09/01/2026 18:23 | 16 | 149.64 |
| 09/01/2026 18:23 | 50 | 149.61 |
| 09/01/2026 18:23 | 100 | 149.61 |
| 09/01/2026 18:23 | 2 | 149.61 |
| 09/01/2026 18:23 | 2 | 149.61 |
| 09/01/2026 18:23 | 2 | 149.61 |
| 09/01/2026 18:23 | 1 | 149.61 |
| 09/01/2026 18:23 | 2 | 149.61 |
| 09/01/2026 18:23 | 3 | 149.61 |
| 09/01/2026 18:23 | 3 | 149.61 |
| 09/01/2026 18:23 | 2 | 149.61 |
| 09/01/2026 18:23 | 2 | 149.61 |
| 09/01/2026 18:23 | 3 | 149.61 |
| 09/01/2026 18:23 | 2 | 149.61 |
| 09/01/2026 18:23 | 3 | 149.61 |
| 09/01/2026 18:23 | 2 | 149.61 |
| 09/01/2026 18:23 | 3 | 149.61 |
| 09/01/2026 18:23 | 1 | 149.61 |
| 09/01/2026 18:23 | 3 | 149.61 |
| 09/01/2026 18:23 | 3 | 149.61 |
| 09/01/2026 18:23 | 2 | 149.61 |
| 09/01/2026 18:23 | 4 | 149.61 |
| 09/01/2026 18:23 | 3 | 149.61 |
| 09/01/2026 18:23 | 1 | 149.61 |
| 09/01/2026 18:23 | 3 | 149.61 |
| 09/01/2026 18:23 | 100 | 149.61 |
| 09/01/2026 18:23 | 5 | 149.61 |
| 09/01/2026 18:23 | 53 | 149.61 |
| 09/01/2026 18:23 | 47 | 149.61 |
| 09/01/2026 18:23 | 28 | 149.61 |
| 09/01/2026 18:23 | 39 | 149.61 |
| 09/01/2026 18:23 | 100 | 149.61 |
| 09/01/2026 18:23 | 25 | 149.60 |
| 09/01/2026 18:23 | 97 | 149.58 |
| 09/01/2026 18:23 | 20 | 149.58 |
| 09/01/2026 18:23 | 20 | 149.58 |
| 09/01/2026 18:23 | 100 | 149.55 |
| 09/01/2026 18:23 | 100 | 149.505 |
| 09/01/2026 18:22 | 12 | 149.50 |
| 09/01/2026 18:22 | 1 | 149.58 |
| 09/01/2026 18:22 | 10 | 149.58 |
| 09/01/2026 18:22 | 4 | 149.58 |
| 09/01/2026 18:22 | 6 | 149.58 |
| 09/01/2026 18:22 | 10 | 149.61 |
| 09/01/2026 18:22 | 10 | 149.61 |
| 09/01/2026 18:22 | 96 | 149.61 |
| 09/01/2026 18:22 | 4 | 149.61 |
| 09/01/2026 18:22 | 50 | 149.60 |
| 09/01/2026 18:22 | 6 | 149.61 |
| 09/01/2026 18:22 | 10 | 149.61 |
| 09/01/2026 18:22 | 10 | 149.61 |
| 09/01/2026 18:22 | 100 | 149.61 |
| 09/01/2026 18:22 | 7 | 149.61 |
| 09/01/2026 18:22 | 7 | 149.61 |
| 09/01/2026 18:22 | 5 | 149.61 |
| 09/01/2026 18:22 | 25 | 149.61 |
| 09/01/2026 18:21 | 1 | 149.71 |
| 09/01/2026 18:21 | 40 | 149.69 |
| 09/01/2026 18:21 | 100 | 149.75 |
| 09/01/2026 18:21 | 20 | 149.75 |
| 09/01/2026 18:21 | 1 | 149.75 |
| 09/01/2026 18:21 | 1 | 149.76 |
| 09/01/2026 18:20 | 1 | 149.85 |
| 09/01/2026 18:19 | 3 | 149.795 |
| 09/01/2026 18:19 | 43 | 149.76 |
| 09/01/2026 18:19 | 7 | 149.81 |
| 09/01/2026 18:19 | 7 | 149.82 |
| 09/01/2026 18:19 | 7 | 149.83 |
| 09/01/2026 18:19 | 7 | 149.83 |
| 09/01/2026 18:19 | 1 | 149.84 |
| 09/01/2026 18:19 | 6 | 149.85 |
| 09/01/2026 18:19 | 6 | 149.85 |
| 09/01/2026 18:19 | 4 | 149.85 |
| 09/01/2026 18:19 | 3 | 149.85 |
| 09/01/2026 18:19 | 14 | 149.85 |
| 09/01/2026 18:19 | 13 | 149.85 |
| 09/01/2026 18:19 | 4 | 149.85 |
| 09/01/2026 18:19 | 33 | 149.86 |
| 09/01/2026 18:19 | 50 | 149.86 |
| 09/01/2026 18:19 | 2 | 149.86 |
| 09/01/2026 18:18 | 1 | 149.93 |
| 09/01/2026 18:17 | 1 | 149.925 |
| 09/01/2026 18:16 | 1 | 149.88 |
| 09/01/2026 18:16 | 8 | 149.93 |
| 09/01/2026 18:16 | 25 | 149.93 |
| 09/01/2026 18:16 | 1 | 149.94 |
| 09/01/2026 18:15 | 9 | 149.91 |
| 09/01/2026 18:15 | 5 | 149.91 |
| 09/01/2026 18:12 | 17 | 149.98 |
| 09/01/2026 18:12 | 100 | 149.96 |
| 09/01/2026 18:12 | 2 | 149.95 |
| 09/01/2026 18:12 | 2 | 149.95 |
| 09/01/2026 18:12 | 1 | 149.95 |
| 09/01/2026 18:12 | 1 | 149.95 |
| 09/01/2026 18:12 | 2 | 149.95 |
| 09/01/2026 18:12 | 2 | 149.95 |
| 09/01/2026 18:12 | 1 | 149.94 |
| 09/01/2026 18:12 | 39 | 149.94 |
| 09/01/2026 18:12 | 61 | 149.94 |
| 09/01/2026 18:12 | 1 | 149.94 |
| 09/01/2026 18:12 | 100 | 149.94 |
| 09/01/2026 18:12 | 12 | 149.94 |
| 09/01/2026 18:12 | 40 | 149.93 |
| 09/01/2026 18:12 | 15 | 149.86 |
| 09/01/2026 18:12 | 1 | 149.86 |
| 09/01/2026 18:12 | 45 | 149.86 |
| 09/01/2026 18:12 | 5 | 149.86 |
| 09/01/2026 18:12 | 3 | 149.87 |
| 09/01/2026 18:11 | 14 | 149.93 |
| 09/01/2026 18:10 | 99 | 149.87 |
| 09/01/2026 18:10 | 1 | 149.87 |
| 09/01/2026 18:10 | 45 | 149.84 |
| 09/01/2026 18:10 | 20 | 149.82 |
| 09/01/2026 18:10 | 5 | 149.81 |
| 09/01/2026 18:10 | 20 | 149.81 |
| 09/01/2026 18:10 | 100 | 149.79 |
| 09/01/2026 18:10 | 100 | 149.79 |
| 09/01/2026 18:10 | 54 | 149.71 |
| 09/01/2026 18:10 | 5 | 149.69 |
| 09/01/2026 18:10 | 46 | 149.68 |
| 09/01/2026 18:10 | 19 | 149.68 |
| 09/01/2026 18:10 | 67 | 149.62 |
| 09/01/2026 18:10 | 7 | 149.62 |
| 09/01/2026 18:10 | 19 | 149.62 |
| 09/01/2026 18:10 | 81 | 149.62 |
| 09/01/2026 18:10 | 100 | 149.63 |
| 09/01/2026 18:10 | 14 | 149.63 |
| 09/01/2026 18:10 | 86 | 149.63 |
| 09/01/2026 18:10 | 26 | 149.63 |
| 09/01/2026 18:10 | 100 | 149.63 |
| 09/01/2026 18:10 | 14 | 149.62 |
| 09/01/2026 18:10 | 26 | 149.62 |
| 09/01/2026 18:10 | 40 | 149.59 |
| 09/01/2026 18:10 | 100 | 149.58 |
| 09/01/2026 18:10 | 7 | 149.57 |
| 09/01/2026 18:10 | 100 | 149.62 |
| 09/01/2026 18:10 | 10 | 149.61 |
| 09/01/2026 18:10 | 90 | 149.61 |
| 09/01/2026 18:10 | 100 | 149.61 |
| 09/01/2026 18:10 | 100 | 149.61 |
| 09/01/2026 18:10 | 45 | 149.60 |
| 09/01/2026 18:10 | 100 | 149.60 |
| 09/01/2026 18:10 | 53 | 149.60 |
| 09/01/2026 18:09 | 13 | 149.61 |
| 09/01/2026 18:09 | 100 | 149.62 |
| 09/01/2026 18:09 | 3 | 149.61 |
| 09/01/2026 18:09 | 2 | 149.61 |
| 09/01/2026 18:09 | 1 | 149.61 |
| 09/01/2026 18:09 | 3 | 149.61 |
| 09/01/2026 18:09 | 3 | 149.61 |
| 09/01/2026 18:09 | 3 | 149.61 |
| 09/01/2026 18:09 | 4 | 149.61 |
| 09/01/2026 18:09 | 2 | 149.61 |
| 09/01/2026 18:09 | 3 | 149.61 |
| 09/01/2026 18:09 | 3 | 149.61 |
| 09/01/2026 18:09 | 2 | 149.61 |
| 09/01/2026 18:09 | 3 | 149.61 |
| 09/01/2026 18:09 | 16 | 149.61 |
| 09/01/2026 18:09 | 10 | 149.61 |
| 09/01/2026 18:09 | 19 | 149.60 |
| 09/01/2026 18:09 | 21 | 149.60 |
| 09/01/2026 18:09 | 60 | 149.60 |
| 09/01/2026 18:09 | 1 | 149.60 |
| 09/01/2026 18:09 | 100 | 149.60 |
| 09/01/2026 18:09 | 100 | 149.60 |
| 09/01/2026 18:09 | 40 | 149.59 |
| 09/01/2026 18:08 | 49 | 149.51 |
| 09/01/2026 18:08 | 33 | 149.52 |
| 09/01/2026 18:08 | 1 | 149.52 |
| 09/01/2026 18:08 | 2 | 149.51 |
| 09/01/2026 18:07 | 2 | 149.49 |
| 09/01/2026 18:07 | 2 | 149.49 |
| 09/01/2026 18:07 | 6 | 149.49 |
| 09/01/2026 18:07 | 3 | 149.50 |
| 09/01/2026 18:07 | 1 | 149.50 |
| 09/01/2026 18:07 | 100 | 149.50 |
| 09/01/2026 18:07 | 15 | 149.50 |
| 09/01/2026 18:07 | 33 | 149.53 |
| 09/01/2026 18:07 | 27 | 149.53 |
| 09/01/2026 18:07 | 36 | 149.53 |
| 09/01/2026 18:07 | 2 | 149.53 |
| 09/01/2026 18:06 | 5 | 149.57 |
| 09/01/2026 18:05 | 5 | 149.55 |
| 09/01/2026 18:05 | 14 | 149.53 |
| 09/01/2026 18:05 | 33 | 149.61 |
| 09/01/2026 18:05 | 1 | 149.61 |
| 09/01/2026 18:04 | 2 | 149.605 |
| 09/01/2026 18:04 | 25 | 149.58 |
| 09/01/2026 18:04 | 25 | 149.58 |
| 09/01/2026 18:04 | 6 | 149.58 |
| 09/01/2026 18:04 | 100 | 149.58 |
| 09/01/2026 18:04 | 13 | 149.58 |
| 09/01/2026 18:04 | 7 | 149.58 |
| 09/01/2026 18:04 | 5 | 149.57 |
| 09/01/2026 18:04 | 1 | 149.57 |
| 09/01/2026 18:04 | 1 | 149.57 |
| 09/01/2026 18:04 | 100 | 149.57 |
| 09/01/2026 18:04 | 100 | 149.57 |
| 09/01/2026 18:04 | 40 | 149.56 |
| 09/01/2026 18:04 | 100 | 149.56 |
| 09/01/2026 18:03 | 1 | 149.49 |
| 09/01/2026 18:03 | 100 | 149.54 |
| 09/01/2026 18:03 | 200 | 149.56 |
| 09/01/2026 18:03 | 3 | 149.55 |
| 09/01/2026 18:03 | 12 | 149.54 |
| 09/01/2026 18:03 | 100 | 149.53 |
| 09/01/2026 18:03 | 100 | 149.53 |
| 09/01/2026 18:03 | 2 | 149.53 |
| 09/01/2026 18:03 | 4 | 149.53 |
| 09/01/2026 18:03 | 4 | 149.53 |
| 09/01/2026 18:03 | 3 | 149.53 |
| 09/01/2026 18:03 | 4 | 149.53 |
| 09/01/2026 18:03 | 2 | 149.53 |
| 09/01/2026 18:03 | 4 | 149.53 |
| 09/01/2026 18:03 | 3 | 149.53 |
| 09/01/2026 18:03 | 3 | 149.53 |
| 09/01/2026 18:03 | 3 | 149.53 |
| 09/01/2026 18:03 | 3 | 149.53 |
| 09/01/2026 18:03 | 4 | 149.53 |
| 09/01/2026 18:03 | 66 | 149.53 |
| 09/01/2026 18:03 | 28 | 149.53 |
| 09/01/2026 18:03 | 6 | 149.53 |
| 09/01/2026 18:03 | 31 | 149.53 |
| 09/01/2026 18:03 | 12 | 149.53 |
| 09/01/2026 18:03 | 63 | 149.53 |
| 09/01/2026 18:03 | 200 | 149.53 |
| 09/01/2026 18:03 | 15 | 149.52 |
| 09/01/2026 18:03 | 85 | 149.52 |
| 09/01/2026 18:03 | 100 | 149.52 |
| 09/01/2026 18:03 | 4 | 149.52 |
| 09/01/2026 18:03 | 2 | 149.52 |
| 09/01/2026 18:03 | 100 | 149.52 |
| 09/01/2026 18:03 | 100 | 149.52 |
| 09/01/2026 18:03 | 12 | 149.52 |
| 09/01/2026 18:03 | 1 | 149.52 |
| 09/01/2026 18:03 | 15 | 149.51 |
| 09/01/2026 18:03 | 25 | 149.51 |
| 09/01/2026 18:03 | 5 | 149.46 |
| 09/01/2026 18:03 | 100 | 149.51 |
| 09/01/2026 18:03 | 100 | 149.50 |
| 09/01/2026 18:03 | 26 | 149.47 |
| 09/01/2026 18:02 | 50 | 149.46 |
| 09/01/2026 18:02 | 77 | 149.46 |
| 09/01/2026 18:02 | 1 | 149.45 |
| 09/01/2026 18:02 | 3 | 149.40 |
| 09/01/2026 18:02 | 2 | 149.44 |
| 09/01/2026 18:02 | 1 | 149.44 |
| 09/01/2026 18:02 | 10 | 149.44 |
| 09/01/2026 18:02 | 3 | 149.44 |
| 09/01/2026 18:02 | 1 | 149.40 |
| 09/01/2026 18:02 | 5 | 149.40 |
| 09/01/2026 18:02 | 1 | 149.40 |
| 09/01/2026 18:01 | 10 | 149.44 |
| 09/01/2026 18:01 | 1 | 149.40 |
| 09/01/2026 18:01 | 8 | 149.48 |
| 09/01/2026 18:01 | 25 | 149.48 |
| 09/01/2026 18:00 | 10 | 149.48 |
| 09/01/2026 18:00 | 40 | 149.63 |
| 09/01/2026 18:00 | 12 | 149.63 |
| 09/01/2026 18:00 | 9 | 149.69 |
| 09/01/2026 18:00 | 41 | 149.69 |
| 09/01/2026 18:00 | 34 | 149.69 |
| 09/01/2026 18:00 | 1 | 149.69 |
| 09/01/2026 17:59 | 11 | 149.83 |
| 09/01/2026 17:59 | 1 | 149.76 |
| 09/01/2026 17:58 | 100 | 149.76 |
| 09/01/2026 17:58 | 100 | 149.76 |
| 09/01/2026 17:58 | 50 | 149.76 |
| 09/01/2026 17:58 | 1 | 149.76 |
| 09/01/2026 17:57 | 94 | 149.875 |
| 09/01/2026 17:57 | 3 | 149.94 |
| 09/01/2026 17:57 | 82 | 149.94 |
| 09/01/2026 17:57 | 18 | 149.94 |
| 09/01/2026 17:57 | 1 | 149.93 |
| 09/01/2026 17:57 | 2 | 149.93 |
| 09/01/2026 17:57 | 2 | 149.93 |
| 09/01/2026 17:57 | 2 | 149.93 |
| 09/01/2026 17:57 | 3 | 149.93 |
| 09/01/2026 17:57 | 3 | 149.93 |
| 09/01/2026 17:57 | 2 | 149.93 |
| 09/01/2026 17:57 | 3 | 149.93 |
| 09/01/2026 17:57 | 3 | 149.93 |
| 09/01/2026 17:57 | 3 | 149.93 |
| 09/01/2026 17:57 | 3 | 149.93 |
| 09/01/2026 17:57 | 2 | 149.93 |
| 09/01/2026 17:57 | 4 | 149.93 |
| 09/01/2026 17:57 | 3 | 149.93 |
| 09/01/2026 17:57 | 3 | 149.93 |
| 09/01/2026 17:57 | 4 | 149.93 |
| 09/01/2026 17:57 | 3 | 149.93 |
| 09/01/2026 17:57 | 3 | 149.93 |
| 09/01/2026 17:57 | 3 | 149.93 |
| 09/01/2026 17:57 | 3 | 149.93 |
| 09/01/2026 17:57 | 45 | 149.92 |
| 09/01/2026 17:57 | 55 | 149.92 |
| 09/01/2026 17:57 | 20 | 149.92 |
| 09/01/2026 17:57 | 1 | 149.93 |
| 09/01/2026 17:57 | 3 | 149.93 |
| 09/01/2026 17:57 | 1 | 149.93 |
| 09/01/2026 17:57 | 100 | 149.92 |
| 09/01/2026 17:57 | 14 | 149.92 |
| 09/01/2026 17:57 | 10 | 149.92 |
| 09/01/2026 17:57 | 1 | 149.92 |
| 09/01/2026 17:57 | 100 | 149.92 |
| 09/01/2026 17:57 | 3 | 149.92 |
| 09/01/2026 17:57 | 100 | 149.92 |
| 09/01/2026 17:57 | 1 | 149.92 |
| 09/01/2026 17:57 | 100 | 149.92 |
| 09/01/2026 17:57 | 40 | 149.91 |
| 09/01/2026 17:57 | 39 | 149.89 |
| 09/01/2026 17:57 | 15 | 149.89 |
| 09/01/2026 17:57 | 25 | 149.89 |
| 09/01/2026 17:57 | 100 | 149.81 |
| 09/01/2026 17:57 | 2 | 149.80 |
| 09/01/2026 17:57 | 46 | 149.70 |
| 09/01/2026 17:57 | 79 | 149.73 |
| 09/01/2026 17:57 | 29 | 149.75 |
| 09/01/2026 17:57 | 8 | 149.75 |
| 09/01/2026 17:55 | 4 | 149.75 |
| 09/01/2026 17:55 | 6 | 149.84 |
| 09/01/2026 17:55 | 41 | 149.87 |
| 09/01/2026 17:55 | 20 | 149.89 |
| 09/01/2026 17:55 | 12 | 149.90 |
| 09/01/2026 17:55 | 1 | 149.98 |
| 09/01/2026 17:55 | 1 | 149.98 |
| 09/01/2026 17:55 | 10 | 149.99 |
| 09/01/2026 17:55 | 5 | 149.99 |
| 09/01/2026 17:55 | 45 | 149.99 |
| 09/01/2026 17:55 | 11 | 150.00 |
| 09/01/2026 17:55 | 2 | 150.00 |
| 09/01/2026 17:55 | 50 | 150.00 |
| 09/01/2026 17:55 | 100 | 150.00 |
| 09/01/2026 17:55 | 100 | 150.01 |
| 09/01/2026 17:55 | 10 | 150.03 |
| 09/01/2026 17:55 | 5 | 150.01 |
| 09/01/2026 17:55 | 1 | 150.07 |
| 09/01/2026 17:55 | 10 | 150.07 |
| 09/01/2026 17:55 | 9 | 150.065 |
| 09/01/2026 17:54 | 8 | 150.01 |
| 09/01/2026 17:53 | 5 | 150.09 |
| 09/01/2026 17:53 | 7 | 150.09 |
| 09/01/2026 17:53 | 16 | 150.10 |
| 09/01/2026 17:53 | 50 | 150.12 |
| 09/01/2026 17:53 | 1 | 150.12 |
| 09/01/2026 17:53 | 10 | 150.12 |
| 09/01/2026 17:53 | 2 | 150.10 |
| 09/01/2026 17:53 | 18 | 150.11 |
| 09/01/2026 17:53 | 100 | 150.12 |
| 09/01/2026 17:53 | 11 | 150.12 |
| 09/01/2026 17:53 | 7 | 150.14 |
| 09/01/2026 17:53 | 45 | 150.14 |
| 09/01/2026 17:53 | 7 | 150.14 |
| 09/01/2026 17:53 | 28 | 150.14 |
| 09/01/2026 17:53 | 7 | 150.15 |
| 09/01/2026 17:53 | 3 | 150.16 |
| 09/01/2026 17:53 | 1 | 150.16 |
| 09/01/2026 17:53 | 10 | 150.18 |
| 09/01/2026 17:53 | 100 | 150.18 |
| 09/01/2026 17:53 | 4 | 150.18 |
| 09/01/2026 17:53 | 17 | 150.18 |
| 09/01/2026 17:53 | 6 | 150.18 |
| 09/01/2026 17:53 | 100 | 150.18 |
| 09/01/2026 17:52 | 10 | 150.26 |
| 09/01/2026 17:52 | 1 | 150.26 |
| 09/01/2026 17:52 | 1 | 150.33 |
| 09/01/2026 17:51 | 1 | 150.25 |
| 09/01/2026 17:51 | 1 | 150.25 |
| 09/01/2026 17:50 | 7 | 150.17 |
| 09/01/2026 17:50 | 22 | 150.19 |
| 09/01/2026 17:50 | 27 | 150.19 |
| 09/01/2026 17:49 | 10 | 150.29 |
| 09/01/2026 17:49 | 2 | 150.29 |
| 09/01/2026 17:48 | 1 | 150.29 |
| 09/01/2026 17:48 | 1 | 150.29 |
| 09/01/2026 17:48 | 1 | 150.29 |
| 09/01/2026 17:48 | 1 | 150.29 |
| 09/01/2026 17:48 | 1 | 150.29 |
| 09/01/2026 17:48 | 1 | 150.29 |
| 09/01/2026 17:48 | 37 | 150.29 |
| 09/01/2026 17:48 | 40 | 150.29 |
| 09/01/2026 17:48 | 202 | 150.29 |
| 09/01/2026 17:48 | 9 | 150.29 |
| 09/01/2026 17:47 | 16 | 150.33 |
| 09/01/2026 17:47 | 37 | 150.33 |
| 09/01/2026 17:47 | 10 | 150.33 |
| 09/01/2026 17:47 | 43 | 150.33 |
| 09/01/2026 17:47 | 47 | 150.345 |
| 09/01/2026 17:47 | 6 | 150.37 |
| 09/01/2026 17:47 | 53 | 150.345 |
| 09/01/2026 17:47 | 15 | 150.37 |
| 09/01/2026 17:47 | 13 | 150.37 |
| 09/01/2026 17:47 | 96 | 150.37 |
| 09/01/2026 17:47 | 4 | 150.37 |
| 09/01/2026 17:47 | 40 | 150.36 |
| 09/01/2026 17:47 | 70 | 150.34 |
| 09/01/2026 17:47 | 15 | 150.39 |
| 09/01/2026 17:47 | 2 | 150.38 |
| 09/01/2026 17:47 | 10 | 150.33 |
| 09/01/2026 17:47 | 2 | 150.34 |
| 09/01/2026 17:47 | 1 | 150.34 |
| 09/01/2026 17:47 | 100 | 150.34 |
| 09/01/2026 17:47 | 10 | 150.34 |
| 09/01/2026 17:47 | 48 | 150.34 |
| 09/01/2026 17:47 | 52 | 150.34 |
| 09/01/2026 17:47 | 5 | 150.28 |
| 09/01/2026 17:46 | 3 | 150.26 |
| 09/01/2026 17:46 | 13 | 150.25 |
| 09/01/2026 17:46 | 18 | 150.25 |
| 09/01/2026 17:46 | 12 | 150.25 |
| 09/01/2026 17:46 | 100 | 150.24 |
| 09/01/2026 17:46 | 100 | 150.24 |
| 09/01/2026 17:46 | 100 | 150.25 |
| 09/01/2026 17:46 | 4 | 150.25 |
| 09/01/2026 17:46 | 3 | 150.25 |
| 09/01/2026 17:46 | 91 | 150.23 |
| 09/01/2026 17:46 | 1 | 150.22 |
| 09/01/2026 17:46 | 1 | 150.20 |
| 09/01/2026 17:46 | 1 | 150.19 |
| 09/01/2026 17:46 | 1 | 150.19 |
| 09/01/2026 17:46 | 3 | 150.18 |
| 09/01/2026 17:46 | 2 | 150.18 |
| 09/01/2026 17:46 | 2 | 150.16 |
| 09/01/2026 17:46 | 22 | 150.15 |
| 09/01/2026 17:46 | 1 | 150.13 |
| 09/01/2026 17:46 | 1 | 150.13 |
| 09/01/2026 17:46 | 10 | 150.10 |
| 09/01/2026 17:46 | 100 | 150.07 |
| 09/01/2026 17:46 | 100 | 150.01 |
| 09/01/2026 17:46 | 56 | 150.01 |
| 09/01/2026 17:46 | 44 | 150.01 |
| 09/01/2026 17:46 | 1 | 150.01 |
| 09/01/2026 17:46 | 2 | 150.00 |
| 09/01/2026 17:46 | 10 | 150.00 |
| 09/01/2026 17:46 | 2 | 150.00 |
| 09/01/2026 17:46 | 26 | 150.00 |
| 09/01/2026 17:46 | 74 | 150.00 |
| 09/01/2026 17:46 | 2 | 150.00 |
| 09/01/2026 17:46 | 40 | 149.99 |
| 09/01/2026 17:46 | 25 | 149.95 |
| 09/01/2026 17:45 | 1 | 149.97 |
| 09/01/2026 17:45 | 1 | 149.93 |
| 09/01/2026 17:45 | 20 | 149.93 |
| 09/01/2026 17:45 | 20 | 149.93 |
| 09/01/2026 17:45 | 25 | 149.88 |
| 09/01/2026 17:45 | 20 | 149.88 |
| 09/01/2026 17:45 | 25 | 149.88 |
| 09/01/2026 17:45 | 100 | 149.86 |
| 09/01/2026 17:45 | 1 | 149.85 |
| 09/01/2026 17:45 | 1 | 149.85 |
| 09/01/2026 17:45 | 99 | 149.85 |
| 09/01/2026 17:45 | 100 | 149.85 |
| 09/01/2026 17:45 | 100 | 149.85 |
| 09/01/2026 17:45 | 20 | 149.85 |
| 09/01/2026 17:45 | 100 | 149.85 |
| 09/01/2026 17:45 | 100 | 149.85 |
| 09/01/2026 17:45 | 2 | 149.84 |
| 09/01/2026 17:44 | 3 | 149.76 |
| 09/01/2026 17:43 | 34 | 149.735 |
| 09/01/2026 17:43 | 5 | 149.76 |
| 09/01/2026 17:43 | 99 | 149.77 |
| 09/01/2026 17:43 | 37 | 149.78 |
| 09/01/2026 17:43 | 1 | 149.78 |
| 09/01/2026 17:43 | 1 | 149.78 |
| 09/01/2026 17:43 | 8 | 149.81 |
| 09/01/2026 17:43 | 25 | 149.81 |
| 09/01/2026 17:43 | 4 | 149.81 |
| 09/01/2026 17:43 | 1 | 149.84 |
| 09/01/2026 17:43 | 1 | 149.88 |
| 09/01/2026 17:43 | 1 | 149.88 |
| 09/01/2026 17:42 | 2 | 149.84 |
| 09/01/2026 17:42 | 100 | 149.84 |
| 09/01/2026 17:42 | 40 | 149.84 |
| 09/01/2026 17:42 | 46 | 149.84 |
| 09/01/2026 17:42 | 14 | 149.84 |
| 09/01/2026 17:42 | 29 | 149.84 |
| 09/01/2026 17:42 | 27 | 149.83 |
| 09/01/2026 17:42 | 40 | 149.80 |
| 09/01/2026 17:42 | 3 | 149.77 |
| 09/01/2026 17:42 | 100 | 149.77 |
| 09/01/2026 17:42 | 8 | 149.74 |
| 09/01/2026 17:42 | 4 | 149.74 |
| 09/01/2026 17:42 | 1 | 149.70 |
| 09/01/2026 17:42 | 1 | 149.66 |
| 09/01/2026 17:42 | 5 | 149.66 |
| 09/01/2026 17:42 | 1 | 149.65 |
| 09/01/2026 17:42 | 100 | 149.63 |
| 09/01/2026 17:42 | 1 | 149.63 |
| 09/01/2026 17:42 | 100 | 149.63 |
| 09/01/2026 17:41 | 1 | 149.59 |
| 09/01/2026 17:41 | 1 | 149.62 |
| 09/01/2026 17:41 | 1 | 149.60 |
| 09/01/2026 17:41 | 3 | 149.59 |
| 09/01/2026 17:41 | 40 | 149.58 |
| 09/01/2026 17:41 | 60 | 149.58 |
| 09/01/2026 17:41 | 40 | 149.57 |
| 09/01/2026 17:41 | 66 | 149.51 |
| 09/01/2026 17:41 | 17 | 149.50 |
| 09/01/2026 17:41 | 100 | 149.50 |
| 09/01/2026 17:41 | 25 | 149.435 |
| 09/01/2026 17:41 | 41 | 149.42 |
| 09/01/2026 17:41 | 33 | 149.48 |
| 09/01/2026 17:41 | 100 | 149.46 |
| 09/01/2026 17:41 | 41 | 149.40 |
| 09/01/2026 17:41 | 41 | 149.40 |
| 09/01/2026 17:41 | 60 | 149.40 |
| 09/01/2026 17:41 | 76 | 149.40 |
| 09/01/2026 17:41 | 24 | 149.40 |
| 09/01/2026 17:41 | 33 | 149.41 |
| 09/01/2026 17:41 | 46 | 149.42 |
| 09/01/2026 17:41 | 33 | 149.42 |
| 09/01/2026 17:41 | 33 | 149.42 |
| 09/01/2026 17:41 | 33 | 149.43 |
| 09/01/2026 17:41 | 33 | 149.43 |
| 09/01/2026 17:41 | 66 | 149.44 |
| 09/01/2026 17:41 | 3 | 149.49 |
| 09/01/2026 17:41 | 2 | 149.49 |
| 09/01/2026 17:41 | 4 | 149.49 |
| 09/01/2026 17:41 | 4 | 149.49 |
| 09/01/2026 17:41 | 2 | 149.49 |
| 09/01/2026 17:41 | 2 | 149.49 |
| 09/01/2026 17:41 | 1 | 149.48 |
| 09/01/2026 17:41 | 25 | 149.47 |
| 09/01/2026 17:41 | 1 | 149.46 |
| 09/01/2026 17:41 | 100 | 149.45 |
| 09/01/2026 17:41 | 1 | 149.45 |
| 09/01/2026 17:41 | 100 | 149.44 |
| 09/01/2026 17:41 | 165 | 149.44 |
| 09/01/2026 17:41 | 16 | 149.44 |
| 09/01/2026 17:41 | 19 | 149.44 |
| 09/01/2026 17:41 | 10 | 149.42 |
| 09/01/2026 17:41 | 10 | 149.42 |
| 09/01/2026 17:41 | 1 | 149.42 |
| 09/01/2026 17:41 | 100 | 149.42 |
| 09/01/2026 17:41 | 32 | 149.42 |
| 09/01/2026 17:41 | 100 | 149.42 |
| 09/01/2026 17:41 | 20 | 149.42 |
| 09/01/2026 17:41 | 40 | 149.41 |
| 09/01/2026 17:41 | 40 | 149.41 |
| 09/01/2026 17:40 | 10 | 149.32 |
| 09/01/2026 17:40 | 2 | 149.36 |
| 09/01/2026 17:38 | 1 | 149.38 |
| 09/01/2026 17:38 | 12 | 149.37 |
| 09/01/2026 17:38 | 4 | 149.37 |
| 09/01/2026 17:38 | 7 | 149.37 |
| 09/01/2026 17:38 | 1 | 149.37 |
| 09/01/2026 17:38 | 99 | 149.37 |
| 09/01/2026 17:38 | 1 | 149.37 |
| 09/01/2026 17:38 | 100 | 149.34 |
| 09/01/2026 17:38 | 3 | 149.33 |
| 09/01/2026 17:38 | 3 | 149.33 |
| 09/01/2026 17:38 | 2 | 149.33 |
| 09/01/2026 17:38 | 2 | 149.33 |
| 09/01/2026 17:38 | 3 | 149.33 |
| 09/01/2026 17:38 | 1 | 149.33 |
| 09/01/2026 17:38 | 3 | 149.33 |
| 09/01/2026 17:38 | 3 | 149.33 |
| 09/01/2026 17:38 | 2 | 149.33 |
| 09/01/2026 17:38 | 3 | 149.33 |
| 09/01/2026 17:38 | 2 | 149.33 |
| 09/01/2026 17:38 | 2 | 149.33 |
| 09/01/2026 17:38 | 3 | 149.33 |
| 09/01/2026 17:38 | 3 | 149.33 |
| 09/01/2026 17:38 | 3 | 149.33 |
| 09/01/2026 17:38 | 3 | 149.33 |
| 09/01/2026 17:38 | 1 | 149.33 |
| 09/01/2026 17:38 | 2 | 149.33 |
| 09/01/2026 17:38 | 2 | 149.33 |
| 09/01/2026 17:38 | 2 | 149.33 |
| 09/01/2026 17:38 | 23 | 149.33 |
| 09/01/2026 17:38 | 50 | 149.33 |
| 09/01/2026 17:38 | 27 | 149.33 |
| 09/01/2026 17:38 | 10 | 149.32 |
| 09/01/2026 17:38 | 100 | 149.32 |
| 09/01/2026 17:38 | 100 | 149.32 |
| 09/01/2026 17:38 | 100 | 149.32 |
| 09/01/2026 17:38 | 5 | 149.32 |
| 09/01/2026 17:38 | 10 | 149.32 |
| 09/01/2026 17:38 | 19 | 149.32 |
| 09/01/2026 17:38 | 100 | 149.32 |
| 09/01/2026 17:38 | 44 | 149.32 |
| 09/01/2026 17:38 | 33 | 149.32 |
| 09/01/2026 17:38 | 23 | 149.32 |
| 09/01/2026 17:38 | 4 | 149.32 |
| 09/01/2026 17:36 | 1 | 149.13 |
| 09/01/2026 17:36 | 26 | 149.13 |
| 09/01/2026 17:35 | 1 | 149.22 |
| 09/01/2026 17:35 | 20 | 149.22 |
| 09/01/2026 17:35 | 20 | 149.22 |
| 09/01/2026 17:35 | 72 | 149.23 |
| 09/01/2026 17:35 | 4 | 149.24 |
| 09/01/2026 17:35 | 10 | 149.25 |
| 09/01/2026 17:35 | 1 | 149.30 |
| 09/01/2026 17:35 | 32 | 149.30 |
| 09/01/2026 17:35 | 10 | 149.30 |
| 09/01/2026 17:35 | 1 | 149.30 |
| 09/01/2026 17:35 | 40 | 149.30 |
| 09/01/2026 17:35 | 4 | 149.30 |
| 09/01/2026 17:35 | 21 | 149.34 |
| 09/01/2026 17:35 | 12 | 149.34 |
| 09/01/2026 17:35 | 45 | 149.34 |
| 09/01/2026 17:35 | 80 | 149.41 |
| 09/01/2026 17:30 | 1 | 149.49 |
| 09/01/2026 17:30 | 6 | 149.47 |
| 09/01/2026 17:30 | 2 | 149.45 |
| 09/01/2026 17:30 | 2 | 149.45 |
| 09/01/2026 17:30 | 9 | 149.44 |
| 09/01/2026 17:30 | 91 | 149.44 |
| 09/01/2026 17:30 | 25 | 149.42 |
| 09/01/2026 17:30 | 1 | 149.42 |
| 09/01/2026 17:30 | 62 | 149.42 |
| 09/01/2026 17:30 | 33 | 149.42 |
| 09/01/2026 17:30 | 5 | 149.42 |
| 09/01/2026 17:30 | 1 | 149.38 |
| 09/01/2026 17:29 | 2 | 149.20 |
| 09/01/2026 17:29 | 1 | 149.20 |
| 09/01/2026 17:29 | 3 | 149.20 |
| 09/01/2026 17:29 | 3 | 149.20 |
| 09/01/2026 17:29 | 4 | 149.20 |
| 09/01/2026 17:29 | 100 | 149.20 |
| 09/01/2026 17:29 | 10 | 149.20 |
| 09/01/2026 17:29 | 7 | 149.21 |
| 09/01/2026 17:29 | 26 | 149.21 |
| 09/01/2026 17:29 | 1 | 149.21 |
| 09/01/2026 17:29 | 1 | 149.23 |
| 09/01/2026 17:29 | 72 | 149.26 |
| 09/01/2026 17:29 | 1 | 149.37 |
| 09/01/2026 17:28 | 1 | 149.37 |
| 09/01/2026 17:27 | 20 | 149.26 |
| 09/01/2026 17:27 | 17 | 149.21 |
| 09/01/2026 17:27 | 11 | 149.20 |
| 09/01/2026 17:27 | 73 | 149.20 |
| 09/01/2026 17:27 | 27 | 149.20 |
| 09/01/2026 17:27 | 6 | 149.20 |
| 09/01/2026 17:27 | 29 | 149.19 |
| 09/01/2026 17:27 | 100 | 149.19 |
| 09/01/2026 17:27 | 13 | 149.19 |
| 09/01/2026 17:27 | 46 | 149.19 |
| 09/01/2026 17:27 | 41 | 149.19 |
| 09/01/2026 17:27 | 17 | 149.19 |
| 09/01/2026 17:27 | 2 | 149.19 |
| 09/01/2026 17:27 | 1 | 149.18 |
| 09/01/2026 17:27 | 99 | 149.18 |
| 09/01/2026 17:27 | 1 | 149.17 |
| 09/01/2026 17:27 | 10 | 149.15 |
| 09/01/2026 17:26 | 5 | 148.95 |
| 09/01/2026 17:26 | 17 | 148.98 |
| 09/01/2026 17:26 | 83 | 148.98 |
| 09/01/2026 17:26 | 26 | 149.13 |
| 09/01/2026 17:26 | 18 | 149.05 |
| 09/01/2026 17:26 | 6 | 149.02 |
| 09/01/2026 17:26 | 1 | 149.01 |
| 09/01/2026 17:26 | 12 | 148.98 |
| 09/01/2026 17:26 | 6 | 148.97 |
| 09/01/2026 17:26 | 25 | 148.97 |
| 09/01/2026 17:26 | 12 | 148.97 |
| 09/01/2026 17:26 | 13 | 148.94 |
| 09/01/2026 17:26 | 100 | 148.96 |
| 09/01/2026 17:26 | 6 | 148.96 |
| 09/01/2026 17:26 | 3 | 148.95 |
| 09/01/2026 17:26 | 14 | 148.95 |
| 09/01/2026 17:26 | 23 | 148.95 |
| 09/01/2026 17:26 | 30 | 148.95 |
| 09/01/2026 17:26 | 10 | 148.95 |
| 09/01/2026 17:26 | 10 | 148.95 |
| 09/01/2026 17:26 | 20 | 148.95 |
| 09/01/2026 17:26 | 100 | 148.95 |
| 09/01/2026 17:26 | 20 | 148.95 |
| 09/01/2026 17:26 | 5 | 148.95 |
| 09/01/2026 17:26 | 100 | 148.95 |
| 09/01/2026 17:26 | 40 | 148.94 |
| 09/01/2026 17:26 | 100 | 148.94 |
| 09/01/2026 17:26 | 125 | 148.94 |
| 09/01/2026 17:26 | 100 | 148.92 |
| 09/01/2026 17:26 | 200 | 148.91 |
| 09/01/2026 17:26 | 50 | 148.865 |
| 09/01/2026 17:26 | 100 | 148.81 |
| 09/01/2026 17:26 | 3 | 148.80 |
| 09/01/2026 17:25 | 98 | 148.83 |
| 09/01/2026 17:25 | 2 | 148.83 |
| 09/01/2026 17:25 | 20 | 148.80 |
| 09/01/2026 17:25 | 25 | 148.78 |
| 09/01/2026 17:25 | 1 | 148.78 |
| 09/01/2026 17:25 | 40 | 148.73 |
| 09/01/2026 17:25 | 60 | 148.73 |
| 09/01/2026 17:25 | 40 | 148.72 |
| 09/01/2026 17:25 | 6 | 148.70 |
| 09/01/2026 17:25 | 43 | 148.69 |
| 09/01/2026 17:25 | 100 | 148.69 |
| 09/01/2026 17:25 | 100 | 148.68 |
| 09/01/2026 17:25 | 45 | 148.68 |
| 09/01/2026 17:25 | 18 | 148.67 |
| 09/01/2026 17:25 | 4 | 148.67 |
| 09/01/2026 17:25 | 2 | 148.68 |
| 09/01/2026 17:25 | 53 | 148.68 |
| 09/01/2026 17:25 | 16 | 148.66 |
| 09/01/2026 17:25 | 84 | 148.66 |
| 09/01/2026 17:25 | 8 | 148.65 |
| 09/01/2026 17:25 | 2 | 148.65 |
| 09/01/2026 17:25 | 24 | 148.65 |
| 09/01/2026 17:25 | 100 | 148.63 |
| 09/01/2026 17:25 | 100 | 148.63 |
| 09/01/2026 17:25 | 100 | 148.63 |
| 09/01/2026 17:25 | 1 | 148.63 |
| 09/01/2026 17:25 | 2 | 148.63 |
| 09/01/2026 17:25 | 100 | 148.63 |
| 09/01/2026 17:25 | 78 | 148.62 |
| 09/01/2026 17:25 | 125 | 148.62 |
| 09/01/2026 17:25 | 100 | 148.60 |
| 09/01/2026 17:25 | 10 | 148.59 |
| 09/01/2026 17:24 | 10 | 148.61 |
| 09/01/2026 17:24 | 33 | 148.43 |
| 09/01/2026 17:24 | 10 | 148.43 |
| 09/01/2026 17:23 | 33 | 148.48 |
| 09/01/2026 17:23 | 1 | 148.50 |
| 09/01/2026 17:23 | 50 | 148.50 |
| 09/01/2026 17:23 | 70 | 148.50 |
| 09/01/2026 17:22 | 5 | 148.58 |
| 09/01/2026 17:22 | 200 | 148.59 |
| 09/01/2026 17:22 | 3 | 148.67 |
| 09/01/2026 17:22 | 74 | 148.66 |
| 09/01/2026 17:22 | 26 | 148.66 |
| 09/01/2026 17:22 | 100 | 148.66 |
| 09/01/2026 17:22 | 100 | 148.64 |
| 09/01/2026 17:22 | 1 | 148.64 |
| 09/01/2026 17:21 | 6 | 148.61 |
| 09/01/2026 17:21 | 2 | 148.60 |
| 09/01/2026 17:21 | 5 | 148.60 |
| 09/01/2026 17:21 | 91 | 148.60 |
| 09/01/2026 17:21 | 9 | 148.60 |
| 09/01/2026 17:21 | 2 | 148.58 |
| 09/01/2026 17:21 | 3 | 148.57 |
| 09/01/2026 17:21 | 2 | 148.57 |
| 09/01/2026 17:21 | 2 | 148.57 |
| 09/01/2026 17:21 | 100 | 148.56 |
| 09/01/2026 17:21 | 83 | 148.56 |
| 09/01/2026 17:21 | 17 | 148.56 |
| 09/01/2026 17:21 | 26 | 148.55 |
| 09/01/2026 17:21 | 100 | 148.55 |
| 09/01/2026 17:21 | 100 | 148.55 |
| 09/01/2026 17:21 | 17 | 148.54 |
| 09/01/2026 17:21 | 33 | 148.54 |
| 09/01/2026 17:21 | 50 | 148.54 |
| 09/01/2026 17:21 | 13 | 148.54 |
| 09/01/2026 17:21 | 10 | 148.51 |
| 09/01/2026 17:21 | 36 | 148.48 |
| 09/01/2026 17:21 | 100 | 148.47 |
| 09/01/2026 17:21 | 20 | 148.47 |
| 09/01/2026 17:21 | 193 | 148.47 |
| 09/01/2026 17:21 | 43 | 148.47 |
| 09/01/2026 17:21 | 64 | 148.47 |
| 09/01/2026 17:21 | 53 | 148.46 |
| 09/01/2026 17:21 | 4 | 148.46 |
| 09/01/2026 17:21 | 200 | 148.46 |
| 09/01/2026 17:21 | 74 | 148.46 |
| 09/01/2026 17:21 | 26 | 148.46 |
| 09/01/2026 17:21 | 1 | 148.45 |
| 09/01/2026 17:20 | 11 | 148.41 |
| 09/01/2026 17:20 | 7 | 148.41 |
| 09/01/2026 17:20 | 11 | 148.41 |
| 09/01/2026 17:20 | 50 | 148.47 |
| 09/01/2026 17:20 | 1 | 148.54 |
| 09/01/2026 17:19 | 100 | 148.42 |
| 09/01/2026 17:19 | 1 | 148.48 |
| 09/01/2026 17:18 | 1 | 148.42 |
| 09/01/2026 17:18 | 24 | 148.42 |
| 09/01/2026 17:18 | 1 | 148.42 |
| 09/01/2026 17:18 | 8 | 148.47 |
| 09/01/2026 17:18 | 25 | 148.47 |
| 09/01/2026 17:17 | 7 | 148.41 |
| 09/01/2026 17:17 | 4 | 148.41 |
| 09/01/2026 17:17 | 6 | 148.41 |
| 09/01/2026 17:17 | 6 | 148.41 |
| 09/01/2026 17:17 | 33 | 148.42 |
| 09/01/2026 17:17 | 80 | 148.42 |
| 09/01/2026 17:17 | 10 | 148.42 |
| 09/01/2026 17:17 | 9 | 148.42 |
| 09/01/2026 17:17 | 23 | 148.51 |
| 09/01/2026 17:17 | 100 | 148.51 |
| 09/01/2026 17:17 | 1 | 148.51 |
| 09/01/2026 17:17 | 4 | 148.52 |
| 09/01/2026 17:17 | 1 | 148.52 |
| 09/01/2026 17:17 | 78 | 148.56 |
| 09/01/2026 17:17 | 22 | 148.56 |
| 09/01/2026 17:17 | 11 | 148.56 |
| 09/01/2026 17:17 | 6 | 148.56 |
| 09/01/2026 17:16 | 25 | 148.66 |
| 09/01/2026 17:16 | 1 | 148.61 |
| 09/01/2026 17:16 | 1 | 148.61 |
| 09/01/2026 17:15 | 100 | 148.55 |
| 09/01/2026 17:15 | 100 | 148.55 |
| 09/01/2026 17:15 | 2 | 148.53 |
| 09/01/2026 17:15 | 26 | 148.52 |
| 09/01/2026 17:15 | 1 | 148.51 |
| 09/01/2026 17:15 | 18 | 148.49 |
| 09/01/2026 17:15 | 19 | 148.49 |
| 09/01/2026 17:15 | 1 | 148.48 |
| 09/01/2026 17:15 | 10 | 148.43 |
| 09/01/2026 17:15 | 10 | 148.42 |
| 09/01/2026 17:15 | 1 | 148.37 |
| 09/01/2026 17:15 | 100 | 148.36 |
| 09/01/2026 17:15 | 2 | 148.36 |
| 09/01/2026 17:15 | 4 | 148.36 |
| 09/01/2026 17:15 | 100 | 148.34 |
| 09/01/2026 17:15 | 24 | 148.32 |
| 09/01/2026 17:15 | 35 | 148.32 |
| 09/01/2026 17:15 | 41 | 148.32 |
| 09/01/2026 17:15 | 5 | 148.31 |
| 09/01/2026 17:15 | 10 | 148.30 |
| 09/01/2026 17:15 | 90 | 148.30 |
| 09/01/2026 17:15 | 10 | 148.30 |
| 09/01/2026 17:15 | 100 | 148.29 |
| 09/01/2026 17:15 | 2 | 148.29 |
| 09/01/2026 17:15 | 4 | 148.27 |
| 09/01/2026 17:15 | 3 | 148.27 |
| 09/01/2026 17:15 | 3 | 148.27 |
| 09/01/2026 17:15 | 4 | 148.27 |
| 09/01/2026 17:15 | 3 | 148.27 |
| 09/01/2026 17:15 | 4 | 148.27 |
| 09/01/2026 17:15 | 3 | 148.27 |
| 09/01/2026 17:15 | 1 | 148.27 |
| 09/01/2026 17:15 | 4 | 148.27 |
| 09/01/2026 17:15 | 1 | 148.27 |
| 09/01/2026 17:15 | 27 | 148.27 |
| 09/01/2026 17:15 | 100 | 148.27 |
| 09/01/2026 17:15 | 31 | 148.27 |
| 09/01/2026 17:15 | 100 | 148.27 |
| 09/01/2026 17:15 | 100 | 148.27 |
| 09/01/2026 17:15 | 100 | 148.27 |
| 09/01/2026 17:15 | 2 | 148.25 |
| 09/01/2026 17:15 | 67 | 148.24 |
| 09/01/2026 17:15 | 35 | 148.22 |
| 09/01/2026 17:15 | 25 | 148.22 |
| 09/01/2026 17:15 | 25 | 148.22 |
| 09/01/2026 17:15 | 25 | 148.22 |
| 09/01/2026 17:15 | 25 | 148.22 |
| 09/01/2026 17:15 | 75 | 148.15 |
| 09/01/2026 17:15 | 47 | 148.15 |
| 09/01/2026 17:15 | 3 | 148.15 |
| 09/01/2026 17:15 | 2 | 148.24 |
| 09/01/2026 17:14 | 7 | 148.23 |
| 09/01/2026 17:14 | 90 | 148.09 |
| 09/01/2026 17:13 | 98 | 148.21 |
| 09/01/2026 17:13 | 1 | 148.21 |
| 09/01/2026 17:13 | 1 | 148.21 |
| 09/01/2026 17:13 | 2 | 148.24 |
| 09/01/2026 17:13 | 2 | 148.24 |
| 09/01/2026 17:13 | 33 | 148.25 |
| 09/01/2026 17:13 | 10 | 148.25 |
| 09/01/2026 17:13 | 100 | 148.25 |
| 09/01/2026 17:13 | 50 | 148.25 |
| 09/01/2026 17:13 | 2 | 148.345 |
| 09/01/2026 17:12 | 1 | 148.41 |
| 09/01/2026 17:12 | 7 | 148.40 |
| 09/01/2026 17:12 | 85 | 148.25 |
| 09/01/2026 17:12 | 15 | 148.28 |
| 09/01/2026 17:11 | 33 | 148.38 |
| 09/01/2026 17:11 | 50 | 148.38 |
| 09/01/2026 17:11 | 100 | 148.38 |
| 09/01/2026 17:11 | 13 | 148.50 |
| 09/01/2026 17:10 | 25 | 148.44 |
| 09/01/2026 17:10 | 17 | 148.48 |
| 09/01/2026 17:10 | 1 | 148.52 |
| 09/01/2026 17:10 | 9 | 148.37 |
| 09/01/2026 17:10 | 9 | 148.37 |
| 09/01/2026 17:10 | 9 | 148.37 |
| 09/01/2026 17:10 | 41 | 148.37 |
| 09/01/2026 17:10 | 8 | 148.37 |
| 09/01/2026 17:09 | 1 | 148.42 |
| 09/01/2026 17:09 | 25 | 148.42 |
| 09/01/2026 17:08 | 25 | 148.45 |
| 09/01/2026 17:08 | 100 | 148.43 |
| 09/01/2026 17:08 | 5 | 148.43 |
| 09/01/2026 17:08 | 43 | 148.43 |
| 09/01/2026 17:08 | 100 | 148.42 |
| 09/01/2026 17:08 | 100 | 148.42 |
| 09/01/2026 17:08 | 100 | 148.42 |
| 09/01/2026 17:08 | 1 | 148.42 |
| 09/01/2026 17:08 | 1 | 148.42 |
| 09/01/2026 17:08 | 100 | 148.42 |
| 09/01/2026 17:08 | 100 | 148.42 |
| 09/01/2026 17:08 | 2 | 148.37 |
| 09/01/2026 17:08 | 25 | 148.35 |
| 09/01/2026 17:08 | 8 | 148.35 |
| 09/01/2026 17:08 | 1 | 148.35 |
| 09/01/2026 17:08 | 7 | 148.35 |
| 09/01/2026 17:07 | 10 | 148.36 |
| 09/01/2026 17:07 | 100 | 148.39 |
| 09/01/2026 17:07 | 8 | 148.41 |
| 09/01/2026 17:07 | 33 | 148.48 |
| 09/01/2026 17:07 | 1 | 148.48 |
| 09/01/2026 17:07 | 32 | 148.50 |
| 09/01/2026 17:07 | 18 | 148.50 |
| 09/01/2026 17:07 | 12 | 148.50 |
| 09/01/2026 17:07 | 8 | 148.55 |
| 09/01/2026 17:07 | 25 | 148.55 |
| 09/01/2026 17:05 | 7 | 148.68 |
| 09/01/2026 17:05 | 3 | 148.64 |
| 09/01/2026 17:05 | 89 | 148.63 |
| 09/01/2026 17:05 | 11 | 148.63 |
| 09/01/2026 17:05 | 100 | 148.63 |
| 09/01/2026 17:05 | 100 | 148.62 |
| 09/01/2026 17:05 | 100 | 148.62 |
| 09/01/2026 17:05 | 90 | 148.65 |
| 09/01/2026 17:05 | 47 | 148.705 |
| 09/01/2026 17:05 | 25 | 148.705 |
| 09/01/2026 17:05 | 42 | 148.76 |
| 09/01/2026 17:05 | 36 | 148.75 |
| 09/01/2026 17:04 | 8 | 148.82 |
| 09/01/2026 17:04 | 25 | 148.82 |
| 09/01/2026 17:04 | 40 | 148.88 |
| 09/01/2026 17:03 | 75 | 148.97 |
| 09/01/2026 17:03 | 25 | 148.97 |
| 09/01/2026 17:03 | 19 | 148.96 |
| 09/01/2026 17:03 | 4 | 148.96 |
| 09/01/2026 17:03 | 100 | 148.95 |
| 09/01/2026 17:03 | 6 | 148.95 |
| 09/01/2026 17:03 | 94 | 148.95 |
| 09/01/2026 17:03 | 6 | 148.94 |
| 09/01/2026 17:03 | 27 | 148.94 |
| 09/01/2026 17:03 | 6 | 148.93 |
| 09/01/2026 17:03 | 94 | 148.93 |
| 09/01/2026 17:03 | 38 | 148.93 |
| 09/01/2026 17:03 | 6 | 148.92 |
| 09/01/2026 17:03 | 7 | 148.84 |
| 09/01/2026 17:03 | 100 | 148.91 |
| 09/01/2026 17:03 | 8 | 149.10 |
| 09/01/2026 17:03 | 25 | 149.10 |
| 09/01/2026 17:03 | 50 | 149.10 |
| 09/01/2026 17:03 | 13 | 149.21 |
| 09/01/2026 17:03 | 125 | 149.21 |
| 09/01/2026 17:03 | 25 | 149.21 |
| 09/01/2026 17:03 | 27 | 149.21 |
| 09/01/2026 17:03 | 1 | 149.20 |
| 09/01/2026 17:03 | 1 | 149.20 |
| 09/01/2026 17:03 | 100 | 149.19 |
| 09/01/2026 17:03 | 36 | 149.17 |
| 09/01/2026 17:03 | 3 | 149.17 |
| 09/01/2026 17:03 | 2 | 149.17 |
| 09/01/2026 17:03 | 1 | 149.17 |
| 09/01/2026 17:03 | 3 | 149.17 |
| 09/01/2026 17:03 | 2 | 149.17 |
| 09/01/2026 17:03 | 2 | 149.17 |
| 09/01/2026 17:03 | 1 | 149.17 |
| 09/01/2026 17:03 | 1 | 149.17 |
| 09/01/2026 17:03 | 1 | 149.17 |
| 09/01/2026 17:03 | 1 | 149.17 |
| 09/01/2026 17:03 | 1 | 149.17 |
| 09/01/2026 17:03 | 2 | 149.17 |
| 09/01/2026 17:03 | 56 | 149.16 |
| 09/01/2026 17:03 | 3 | 149.08 |
| 09/01/2026 17:03 | 1 | 149.08 |
| 09/01/2026 17:03 | 33 | 149.05 |
| 09/01/2026 17:02 | 46 | 149.07 |
| 09/01/2026 17:01 | 18 | 149.18 |
| 09/01/2026 17:01 | 58 | 149.26 |
| 09/01/2026 17:01 | 3 | 149.26 |
| 09/01/2026 17:01 | 5 | 149.26 |
| 09/01/2026 17:01 | 1 | 149.26 |
| 09/01/2026 17:01 | 100 | 149.37 |
| 09/01/2026 17:01 | 3 | 149.37 |
| 09/01/2026 17:00 | 1 | 149.45 |
| 09/01/2026 17:00 | 25 | 149.48 |
| 09/01/2026 17:00 | 25 | 149.48 |
| 09/01/2026 17:00 | 23 | 149.34 |
| 09/01/2026 17:00 | 1 | 149.40 |
| 09/01/2026 16:59 | 18 | 149.47 |
| 09/01/2026 16:59 | 1 | 149.48 |
| 09/01/2026 16:59 | 10 | 149.48 |
| 09/01/2026 16:59 | 26 | 149.48 |
| 09/01/2026 16:59 | 100 | 149.48 |
| 09/01/2026 16:59 | 11 | 149.52 |
| 09/01/2026 16:59 | 50 | 149.52 |
| 09/01/2026 16:59 | 4 | 149.54 |
| 09/01/2026 16:59 | 50 | 149.54 |
| 09/01/2026 16:59 | 17 | 149.54 |
| 09/01/2026 16:59 | 33 | 149.54 |
| 09/01/2026 16:59 | 10 | 149.54 |
| 09/01/2026 16:59 | 4 | 149.57 |
| 09/01/2026 16:58 | 20 | 149.59 |
| 09/01/2026 16:58 | 6 | 149.59 |
| 09/01/2026 16:58 | 50 | 149.60 |
| 09/01/2026 16:58 | 6 | 149.60 |
| 09/01/2026 16:58 | 2 | 149.60 |
| 09/01/2026 16:58 | 6 | 149.60 |
| 09/01/2026 16:58 | 1 | 149.60 |
| 09/01/2026 16:58 | 5 | 149.60 |
| 09/01/2026 16:58 | 10 | 149.60 |
| 09/01/2026 16:58 | 5 | 149.61 |
| 09/01/2026 16:57 | 1 | 149.64 |
| 09/01/2026 16:57 | 64 | 149.69 |
| 09/01/2026 16:56 | 41 | 149.69 |
| 09/01/2026 16:56 | 69 | 149.81 |
| 09/01/2026 16:55 | 6 | 149.89 |
| 09/01/2026 16:55 | 4 | 149.91 |
| 09/01/2026 16:55 | 3 | 149.92 |
| 09/01/2026 16:55 | 1 | 149.92 |
| 09/01/2026 16:55 | 1 | 149.92 |
| 09/01/2026 16:55 | 2 | 149.92 |
| 09/01/2026 16:55 | 2 | 149.92 |
| 09/01/2026 16:55 | 1 | 149.94 |
| 09/01/2026 16:55 | 10 | 149.94 |
| 09/01/2026 16:55 | 100 | 149.94 |
| 09/01/2026 16:55 | 43 | 149.94 |
| 09/01/2026 16:55 | 57 | 149.94 |
| 09/01/2026 16:55 | 2 | 149.94 |
| 09/01/2026 16:55 | 50 | 150.00 |
| 09/01/2026 16:55 | 3 | 150.00 |
| 09/01/2026 16:55 | 4 | 150.00 |
| 09/01/2026 16:55 | 2 | 150.00 |
| 09/01/2026 16:55 | 16 | 150.00 |
| 09/01/2026 16:52 | 2 | 149.96 |
| 09/01/2026 16:52 | 4 | 149.96 |
| 09/01/2026 16:52 | 58 | 149.97 |
| 09/01/2026 16:51 | 3 | 150.15 |
| 09/01/2026 16:51 | 2 | 150.15 |
| 09/01/2026 16:51 | 1 | 150.15 |
| 09/01/2026 16:51 | 57 | 150.15 |
| 09/01/2026 16:51 | 8 | 150.15 |
| 09/01/2026 16:51 | 13 | 150.15 |
| 09/01/2026 16:51 | 33 | 150.15 |
| 09/01/2026 16:51 | 53 | 150.15 |
| 09/01/2026 16:51 | 30 | 150.15 |
| 09/01/2026 16:51 | 36 | 150.15 |
| 09/01/2026 16:51 | 15 | 150.15 |
| 09/01/2026 16:51 | 15 | 150.15 |
| 09/01/2026 16:51 | 7 | 150.15 |
| 09/01/2026 16:51 | 86 | 150.15 |
| 09/01/2026 16:51 | 100 | 150.15 |
| 09/01/2026 16:51 | 4 | 150.15 |
| 09/01/2026 16:51 | 85 | 150.15 |
| 09/01/2026 16:51 | 100 | 150.15 |
| 09/01/2026 16:50 | 3 | 150.16 |
| 09/01/2026 16:50 | 100 | 150.27 |
| 09/01/2026 16:50 | 4 | 150.15 |
| 09/01/2026 16:50 | 10 | 150.15 |
| 09/01/2026 16:50 | 3 | 150.15 |
| 09/01/2026 16:50 | 100 | 150.23 |
| 09/01/2026 16:50 | 25 | 150.25 |
| 09/01/2026 16:50 | 100 | 150.22 |
| 09/01/2026 16:50 | 1 | 150.145 |
| 09/01/2026 16:50 | 46 | 150.17 |
| 09/01/2026 16:50 | 39 | 150.17 |
| 09/01/2026 16:50 | 6 | 150.20 |
| 09/01/2026 16:50 | 12 | 150.20 |
| 09/01/2026 16:49 | 2 | 150.29 |
| 09/01/2026 16:48 | 50 | 150.33 |
| 09/01/2026 16:48 | 77 | 150.33 |
| 09/01/2026 16:47 | 5 | 150.40 |
| 09/01/2026 16:47 | 4 | 150.40 |
| 09/01/2026 16:47 | 5 | 150.37 |
| 09/01/2026 16:47 | 9 | 150.37 |
| 09/01/2026 16:47 | 25 | 150.37 |
| 09/01/2026 16:47 | 9 | 150.37 |
| 09/01/2026 16:47 | 9 | 150.37 |
| 09/01/2026 16:47 | 9 | 150.37 |
| 09/01/2026 16:47 | 100 | 150.35 |
| 09/01/2026 16:47 | 25 | 150.37 |
| 09/01/2026 16:47 | 9 | 150.37 |
| 09/01/2026 16:47 | 75 | 150.34 |
| 09/01/2026 16:47 | 25 | 150.34 |
| 09/01/2026 16:47 | 59 | 150.34 |
| 09/01/2026 16:47 | 100 | 150.34 |
| 09/01/2026 16:47 | 100 | 150.34 |
| 09/01/2026 16:47 | 10 | 150.34 |
| 09/01/2026 16:47 | 100 | 150.34 |
| 09/01/2026 16:47 | 6 | 150.33 |
| 09/01/2026 16:47 | 25 | 150.30 |
| 09/01/2026 16:46 | 1 | 150.03 |
| 09/01/2026 16:46 | 20 | 150.05 |
| 09/01/2026 16:46 | 2 | 150.05 |
| 09/01/2026 16:46 | 10 | 150.05 |
| 09/01/2026 16:46 | 27 | 150.08 |
| 09/01/2026 16:46 | 100 | 150.08 |
| 09/01/2026 16:46 | 5 | 150.08 |
| 09/01/2026 16:46 | 10 | 150.11 |
| 09/01/2026 16:45 | 2 | 150.06 |
| 09/01/2026 16:45 | 20 | 150.15 |
| 09/01/2026 16:45 | 50 | 150.06 |
| 09/01/2026 16:45 | 10 | 150.05 |
| 09/01/2026 16:44 | 10 | 149.93 |
| 09/01/2026 16:44 | 8 | 149.91 |
| 09/01/2026 16:44 | 2 | 150.00 |
| 09/01/2026 16:43 | 100 | 150.00 |
| 09/01/2026 16:43 | 100 | 150.03 |
| 09/01/2026 16:42 | 6 | 150.24 |
| 09/01/2026 16:42 | 20 | 150.25 |
| 09/01/2026 16:42 | 1 | 150.29 |
| 09/01/2026 16:42 | 24 | 150.29 |
| 09/01/2026 16:42 | 50 | 150.29 |
| 09/01/2026 16:42 | 22 | 150.30 |
| 09/01/2026 16:42 | 7 | 150.30 |
| 09/01/2026 16:42 | 68 | 150.30 |
| 09/01/2026 16:42 | 32 | 150.30 |
| 09/01/2026 16:42 | 50 | 150.30 |
| 09/01/2026 16:42 | 100 | 150.30 |
| 09/01/2026 16:42 | 97 | 150.31 |
| 09/01/2026 16:42 | 10 | 150.42 |
| 09/01/2026 16:40 | 1 | 150.18 |
| 09/01/2026 16:40 | 125 | 150.21 |
| 09/01/2026 16:40 | 50 | 150.21 |
| 09/01/2026 16:40 | 1 | 150.21 |
| 09/01/2026 16:40 | 100 | 150.22 |
| 09/01/2026 16:39 | 1 | 150.34 |
| 09/01/2026 16:39 | 15 | 150.34 |
| 09/01/2026 16:38 | 8 | 150.36 |
| 09/01/2026 16:38 | 12 | 150.31 |
| 09/01/2026 16:38 | 18 | 150.35 |
| 09/01/2026 16:38 | 9 | 150.36 |
| 09/01/2026 16:38 | 100 | 150.36 |
| 09/01/2026 16:38 | 10 | 150.36 |
| 09/01/2026 16:37 | 10 | 150.58 |
| 09/01/2026 16:37 | 10 | 150.58 |
| 09/01/2026 16:37 | 100 | 150.58 |
| 09/01/2026 16:36 | 8 | 150.61 |
| 09/01/2026 16:36 | 2 | 150.61 |
| 09/01/2026 16:36 | 1 | 150.61 |
| 09/01/2026 16:36 | 3 | 150.70 |
| 09/01/2026 16:34 | 30 | 150.71 |
| 09/01/2026 16:34 | 36 | 150.72 |
| 09/01/2026 16:34 | 25 | 150.72 |
| 09/01/2026 16:34 | 6 | 150.73 |
| 09/01/2026 16:34 | 1 | 150.73 |
| 09/01/2026 16:33 | 11 | 150.79 |
| 09/01/2026 16:32 | 100 | 150.83 |
| 09/01/2026 16:32 | 18 | 151.00 |
| 09/01/2026 16:32 | 40 | 151.00 |
| 09/01/2026 16:32 | 40 | 151.00 |
| 09/01/2026 16:32 | 6 | 151.00 |
| 09/01/2026 16:32 | 16 | 151.00 |
| 09/01/2026 16:32 | 5 | 151.00 |
| 09/01/2026 16:32 | 14 | 151.00 |
| 09/01/2026 16:32 | 5 | 151.00 |
| 09/01/2026 16:32 | 5 | 151.00 |
| 09/01/2026 16:32 | 40 | 151.00 |
| 09/01/2026 16:32 | 18 | 151.00 |
| 09/01/2026 16:32 | 5 | 151.00 |
| 09/01/2026 16:32 | 10 | 151.00 |
| 09/01/2026 16:32 | 10 | 151.00 |
| 09/01/2026 16:30 | 100 | 150.985 |
| 09/01/2026 16:30 | 14 | 150.98 |
| 09/01/2026 16:30 | 18 | 150.98 |
| 09/01/2026 16:30 | 6 | 150.95 |
| 09/01/2026 16:30 | 6 | 150.93 |
| 09/01/2026 16:30 | 41 | 150.91 |
| 09/01/2026 16:30 | 16 | 150.88 |
| 09/01/2026 16:30 | 100 | 150.86 |
| 09/01/2026 16:30 | 100 | 150.85 |
| 09/01/2026 16:30 | 1 | 150.83 |
| 09/01/2026 16:30 | 1 | 150.83 |
| 09/01/2026 16:30 | 3 | 150.83 |
| 09/01/2026 16:30 | 1 | 150.83 |
| 09/01/2026 16:30 | 100 | 150.83 |
| 09/01/2026 16:30 | 100 | 150.81 |
| 09/01/2026 16:30 | 1 | 150.77 |
| 09/01/2026 16:30 | 1 | 150.76 |
| 09/01/2026 16:30 | 1 | 150.76 |
| 09/01/2026 16:30 | 1 | 150.76 |
| 09/01/2026 16:30 | 1 | 150.76 |
| 09/01/2026 16:30 | 1 | 150.76 |
| 09/01/2026 16:30 | 1 | 150.76 |
| 09/01/2026 16:30 | 1 | 150.76 |
| 09/01/2026 16:30 | 1 | 150.76 |
| 09/01/2026 16:30 | 1 | 150.76 |
| 09/01/2026 16:30 | 1 | 150.76 |
| 09/01/2026 16:30 | 1 | 150.76 |
| 09/01/2026 16:30 | 1 | 150.76 |
| 09/01/2026 16:30 | 18 | 150.75 |
| 09/01/2026 16:30 | 10 | 150.75 |
| 09/01/2026 16:30 | 10 | 150.75 |
| 09/01/2026 16:30 | 100 | 150.70 |
| 09/01/2026 16:29 | 1 | 150.67 |
| 09/01/2026 16:29 | 1 | 150.61 |
| 09/01/2026 16:28 | 16 | 150.69 |
| 09/01/2026 16:28 | 1 | 150.69 |
| 09/01/2026 16:28 | 14 | 150.69 |
| 09/01/2026 16:28 | 33 | 150.69 |
| 09/01/2026 16:28 | 14 | 150.69 |
| 09/01/2026 16:28 | 25 | 150.65 |
| 09/01/2026 16:28 | 20 | 150.65 |
| 09/01/2026 16:28 | 1 | 150.64 |
| 09/01/2026 16:28 | 100 | 150.60 |
| 09/01/2026 16:28 | 100 | 150.59 |
| 09/01/2026 16:28 | 69 | 150.59 |
| 09/01/2026 16:28 | 18 | 150.59 |
| 09/01/2026 16:28 | 13 | 150.59 |
| 09/01/2026 16:28 | 8 | 150.59 |
| 09/01/2026 16:28 | 1 | 150.58 |
| 09/01/2026 16:28 | 1 | 150.58 |
| 09/01/2026 16:28 | 100 | 150.58 |
| 09/01/2026 16:28 | 100 | 150.58 |
| 09/01/2026 16:27 | 1 | 150.58 |
| 09/01/2026 16:27 | 99 | 150.58 |
| 09/01/2026 16:27 | 69 | 150.50 |
| 09/01/2026 16:27 | 25 | 150.50 |
| 09/01/2026 16:27 | 2 | 150.50 |
| 09/01/2026 16:27 | 10 | 150.59 |
| 09/01/2026 16:27 | 100 | 150.52 |
| 09/01/2026 16:27 | 100 | 150.52 |
| 09/01/2026 16:27 | 100 | 150.49 |
| 09/01/2026 16:27 | 18 | 150.50 |
| 09/01/2026 16:27 | 1 | 150.50 |
| 09/01/2026 16:27 | 10 | 150.50 |
| 09/01/2026 16:27 | 42 | 150.50 |
| 09/01/2026 16:27 | 20 | 150.50 |
| 09/01/2026 16:27 | 2 | 150.45 |
| 09/01/2026 16:27 | 99 | 150.44 |
| 09/01/2026 16:27 | 1 | 150.44 |
| 09/01/2026 16:27 | 1 | 150.44 |
| 09/01/2026 16:27 | 100 | 150.44 |
| 09/01/2026 16:27 | 100 | 150.44 |
| 09/01/2026 16:27 | 100 | 150.44 |
| 09/01/2026 16:27 | 3 | 150.43 |
| 09/01/2026 16:24 | 4 | 150.31 |
| 09/01/2026 16:24 | 6 | 150.31 |
| 09/01/2026 16:24 | 93 | 150.37 |
| 09/01/2026 16:24 | 6 | 150.31 |
| 09/01/2026 16:23 | 10 | 150.13 |
| 09/01/2026 16:23 | 1 | 150.13 |
| 09/01/2026 16:23 | 10 | 150.18 |
| 09/01/2026 16:23 | 10 | 150.18 |
| 09/01/2026 16:23 | 10 | 150.18 |
| 09/01/2026 16:23 | 3 | 150.19 |
| 09/01/2026 16:23 | 2 | 150.19 |
| 09/01/2026 16:23 | 30 | 150.36 |
| 09/01/2026 16:22 | 6 | 150.42 |
| 09/01/2026 16:22 | 5 | 150.42 |
| 09/01/2026 16:22 | 6 | 150.41 |
| 09/01/2026 16:22 | 25 | 150.41 |
| 09/01/2026 16:22 | 11 | 150.41 |
| 09/01/2026 16:22 | 11 | 150.41 |
| 09/01/2026 16:22 | 25 | 150.41 |
| 09/01/2026 16:22 | 11 | 150.41 |
| 09/01/2026 16:22 | 11 | 150.41 |
| 09/01/2026 16:22 | 4 | 150.27 |
| 09/01/2026 16:22 | 94 | 150.39 |
| 09/01/2026 16:22 | 3 | 150.36 |
| 09/01/2026 16:22 | 14 | 150.36 |
| 09/01/2026 16:22 | 12 | 150.36 |
| 09/01/2026 16:22 | 29 | 150.35 |
| 09/01/2026 16:22 | 29 | 150.35 |
| 09/01/2026 16:22 | 29 | 150.35 |
| 09/01/2026 16:22 | 5 | 150.26 |
| 09/01/2026 16:22 | 2 | 150.26 |
| 09/01/2026 16:22 | 1 | 150.26 |
| 09/01/2026 16:21 | 100 | 150.15 |
| 09/01/2026 16:21 | 42 | 150.20 |
| 09/01/2026 16:21 | 9 | 150.21 |
| 09/01/2026 16:21 | 5 | 150.21 |
| 09/01/2026 16:21 | 100 | 150.21 |
| 09/01/2026 16:21 | 2 | 150.19 |
| 09/01/2026 16:21 | 3 | 150.16 |
| 09/01/2026 16:21 | 97 | 150.16 |
| 09/01/2026 16:21 | 100 | 150.16 |
| 09/01/2026 16:21 | 3 | 150.15 |
| 09/01/2026 16:21 | 63 | 150.11 |
| 09/01/2026 16:20 | 74 | 149.75 |
| 09/01/2026 16:20 | 100 | 149.76 |
| 09/01/2026 16:20 | 125 | 149.76 |
| 09/01/2026 16:20 | 100 | 149.78 |
| 09/01/2026 16:20 | 100 | 149.79 |
| 09/01/2026 16:20 | 100 | 149.80 |
| 09/01/2026 16:20 | 1 | 149.97 |
| 09/01/2026 16:19 | 85 | 149.95 |
| 09/01/2026 16:19 | 17 | 149.90 |
| 09/01/2026 16:19 | 100 | 149.95 |
| 09/01/2026 16:18 | 6 | 150.12 |
| 09/01/2026 16:18 | 10 | 150.13 |
| 09/01/2026 16:18 | 12 | 150.13 |
| 09/01/2026 16:18 | 88 | 150.13 |
| 09/01/2026 16:18 | 12 | 150.13 |
| 09/01/2026 16:18 | 1 | 150.20 |
| 09/01/2026 16:18 | 6 | 150.21 |
| 09/01/2026 16:18 | 10 | 150.21 |
| 09/01/2026 16:18 | 7 | 150.21 |
| 09/01/2026 16:17 | 66 | 150.27 |
| 09/01/2026 16:17 | 1 | 150.28 |
| 09/01/2026 16:17 | 100 | 150.30 |
| 09/01/2026 16:17 | 21 | 150.45 |
| 09/01/2026 16:17 | 45 | 150.45 |
| 09/01/2026 16:17 | 255 | 150.45 |
| 09/01/2026 16:17 | 2 | 150.45 |
| 09/01/2026 16:17 | 10 | 150.37 |
| 09/01/2026 16:16 | 10 | 150.32 |
| 09/01/2026 16:16 | 10 | 150.28 |
| 09/01/2026 16:16 | 10 | 150.29 |
| 09/01/2026 16:16 | 100 | 150.32 |
| 09/01/2026 16:15 | 6 | 150.27 |
| 09/01/2026 16:15 | 7 | 150.27 |
| 09/01/2026 16:15 | 10 | 150.28 |
| 09/01/2026 16:15 | 10 | 150.28 |
| 09/01/2026 16:15 | 11 | 150.28 |
| 09/01/2026 16:15 | 100 | 150.28 |
| 09/01/2026 16:15 | 10 | 150.33 |
| 09/01/2026 16:15 | 4 | 150.42 |
| 09/01/2026 16:15 | 96 | 150.42 |
| 09/01/2026 16:15 | 40 | 150.42 |
| 09/01/2026 16:15 | 100 | 150.37 |
| 09/01/2026 16:15 | 100 | 150.40 |
| 09/01/2026 16:15 | 100 | 150.40 |
| 09/01/2026 16:15 | 86 | 150.40 |
| 09/01/2026 16:15 | 14 | 150.40 |
| 09/01/2026 16:15 | 100 | 150.39 |
| 09/01/2026 16:15 | 10 | 150.23 |
| 09/01/2026 16:15 | 51 | 150.23 |
| 09/01/2026 16:15 | 1 | 150.34 |
| 09/01/2026 16:15 | 100 | 150.33 |
| 09/01/2026 16:15 | 100 | 150.33 |
| 09/01/2026 16:15 | 200 | 150.32 |
| 09/01/2026 16:15 | 100 | 150.22 |
| 09/01/2026 16:15 | 100 | 150.20 |
| 09/01/2026 16:15 | 100 | 150.20 |
| 09/01/2026 16:15 | 100 | 150.19 |
| 09/01/2026 16:15 | 100 | 150.19 |
| 09/01/2026 16:15 | 62 | 150.19 |
| 09/01/2026 16:15 | 100 | 150.19 |
| 09/01/2026 16:15 | 1 | 150.18 |
| 09/01/2026 16:14 | 25 | 150.07 |
| 09/01/2026 16:14 | 25 | 150.07 |
| 09/01/2026 16:14 | 39 | 150.18 |
| 09/01/2026 16:14 | 6 | 150.18 |
| 09/01/2026 16:14 | 21 | 150.18 |
| 09/01/2026 16:14 | 58 | 150.14 |
| 09/01/2026 16:14 | 42 | 150.14 |
| 09/01/2026 16:14 | 66 | 150.13 |
| 09/01/2026 16:14 | 100 | 150.06 |
| 09/01/2026 16:14 | 66 | 150.07 |
| 09/01/2026 16:14 | 92 | 150.15 |
| 09/01/2026 16:14 | 8 | 150.15 |
| 09/01/2026 16:14 | 100 | 150.15 |
| 09/01/2026 16:14 | 1 | 150.15 |
| 09/01/2026 16:14 | 10 | 150.15 |
| 09/01/2026 16:14 | 100 | 150.15 |
| 09/01/2026 16:13 | 28 | 149.89 |
| 09/01/2026 16:13 | 100 | 149.89 |
| 09/01/2026 16:13 | 8 | 149.76 |
| 09/01/2026 16:13 | 18 | 149.76 |
| 09/01/2026 16:13 | 8 | 149.76 |
| 09/01/2026 16:13 | 147 | 149.83 |
| 09/01/2026 16:13 | 90 | 149.87 |
| 09/01/2026 16:13 | 10 | 149.84 |
| 09/01/2026 16:13 | 7 | 149.84 |
| 09/01/2026 16:13 | 100 | 149.84 |
| 09/01/2026 16:13 | 10 | 149.84 |
| 09/01/2026 16:13 | 100 | 149.84 |
| 09/01/2026 16:13 | 1 | 149.84 |
| 09/01/2026 16:13 | 5 | 149.84 |
| 09/01/2026 16:13 | 73 | 149.84 |
| 09/01/2026 16:13 | 59 | 149.84 |
| 09/01/2026 16:13 | 1 | 149.90 |
| 09/01/2026 16:12 | 71 | 150.17 |
| 09/01/2026 16:12 | 8 | 150.17 |
| 09/01/2026 16:12 | 6 | 150.10 |
| 09/01/2026 16:12 | 10 | 150.10 |
| 09/01/2026 16:12 | 10 | 150.10 |
| 09/01/2026 16:12 | 10 | 150.10 |
| 09/01/2026 16:12 | 10 | 150.03 |
| 09/01/2026 16:12 | 38 | 150.04 |
| 09/01/2026 16:12 | 13 | 150.04 |
| 09/01/2026 16:12 | 62 | 150.10 |
| 09/01/2026 16:12 | 79 | 150.10 |
| 09/01/2026 16:12 | 21 | 150.10 |
| 09/01/2026 16:12 | 33 | 150.04 |
| 09/01/2026 16:12 | 100 | 150.09 |
| 09/01/2026 16:12 | 100 | 150.13 |
| 09/01/2026 16:12 | 100 | 150.16 |
| 09/01/2026 16:12 | 100 | 150.16 |
| 09/01/2026 16:12 | 100 | 150.16 |
| 09/01/2026 16:12 | 76 | 150.15 |
| 09/01/2026 16:12 | 24 | 150.15 |
| 09/01/2026 16:12 | 20 | 150.14 |
| 09/01/2026 16:12 | 26 | 150.14 |
| 09/01/2026 16:12 | 1 | 150.09 |
| 09/01/2026 16:12 | 74 | 150.14 |
| 09/01/2026 16:12 | 125 | 150.13 |
| 09/01/2026 16:12 | 1 | 150.09 |
| 09/01/2026 16:12 | 100 | 150.08 |
| 09/01/2026 16:12 | 100 | 150.08 |
| 09/01/2026 16:12 | 2 | 150.08 |
| 09/01/2026 16:12 | 16 | 150.08 |
| 09/01/2026 16:12 | 100 | 150.08 |
| 09/01/2026 16:12 | 2 | 150.07 |
| 09/01/2026 16:12 | 1 | 150.07 |
| 09/01/2026 16:12 | 94 | 150.07 |
| 09/01/2026 16:12 | 6 | 150.07 |
| 09/01/2026 16:12 | 20 | 150.06 |
| 09/01/2026 16:12 | 46 | 150.05 |
| 09/01/2026 16:12 | 100 | 150.06 |
| 09/01/2026 16:12 | 1 | 150.06 |
| 09/01/2026 16:12 | 2 | 150.06 |
| 09/01/2026 16:12 | 1 | 150.06 |
| 09/01/2026 16:12 | 82 | 150.06 |
| 09/01/2026 16:12 | 15 | 150.06 |
| 09/01/2026 16:12 | 3 | 150.06 |
| 09/01/2026 16:12 | 1 | 150.06 |
| 09/01/2026 16:12 | 2 | 150.05 |
| 09/01/2026 16:12 | 2 | 150.03 |
| 09/01/2026 16:12 | 1 | 150.03 |
| 09/01/2026 16:12 | 12 | 150.03 |
| 09/01/2026 16:11 | 191 | 149.775 |
| 09/01/2026 16:11 | 12 | 149.76 |
| 09/01/2026 16:11 | 100 | 149.88 |
| 09/01/2026 16:11 | 10 | 150.00 |
| 09/01/2026 16:11 | 20 | 149.89 |
| 09/01/2026 16:11 | 4 | 149.92 |
| 09/01/2026 16:11 | 39 | 149.94 |
| 09/01/2026 16:11 | 20 | 149.99 |
| 09/01/2026 16:11 | 1 | 150.05 |
| 09/01/2026 16:11 | 10 | 150.05 |
| 09/01/2026 16:11 | 10 | 150.05 |
| 09/01/2026 16:11 | 1 | 150.05 |
| 09/01/2026 16:11 | 10 | 150.05 |
| 09/01/2026 16:11 | 25 | 150.375 |
| 09/01/2026 16:11 | 25 | 150.375 |
| 09/01/2026 16:11 | 25 | 150.375 |
| 09/01/2026 16:11 | 25 | 150.375 |
| 09/01/2026 16:10 | 6 | 150.52 |
| 09/01/2026 16:10 | 53 | 150.375 |
| 09/01/2026 16:09 | 80 | 150.53 |
| 09/01/2026 16:09 | 1 | 150.53 |
| 09/01/2026 16:09 | 4 | 150.52 |
| 09/01/2026 16:09 | 100 | 150.52 |
| 09/01/2026 16:08 | 32 | 150.79 |
| 09/01/2026 16:08 | 32 | 150.80 |
| 09/01/2026 16:08 | 32 | 150.80 |
| 09/01/2026 16:08 | 1 | 150.88 |
| 09/01/2026 16:07 | 57 | 150.72 |
| 09/01/2026 16:07 | 11 | 150.73 |
| 09/01/2026 16:07 | 18 | 150.73 |
| 09/01/2026 16:07 | 25 | 150.72 |
| 09/01/2026 16:07 | 75 | 150.72 |
| 09/01/2026 16:07 | 11 | 150.70 |
| 09/01/2026 16:07 | 100 | 150.67 |
| 09/01/2026 16:07 | 46 | 150.67 |
| 09/01/2026 16:07 | 72 | 150.67 |
| 09/01/2026 16:07 | 28 | 150.67 |
| 09/01/2026 16:07 | 100 | 150.64 |
| 09/01/2026 16:07 | 20 | 150.56 |
| 09/01/2026 16:07 | 100 | 150.64 |
| 09/01/2026 16:07 | 100 | 150.63 |
| 09/01/2026 16:07 | 2 | 150.63 |
| 09/01/2026 16:07 | 1 | 150.63 |
| 09/01/2026 16:07 | 1 | 150.62 |
| 09/01/2026 16:07 | 40 | 150.62 |
| 09/01/2026 16:07 | 100 | 150.62 |
| 09/01/2026 16:07 | 100 | 150.62 |
| 09/01/2026 16:07 | 1 | 150.61 |
| 09/01/2026 16:07 | 16 | 150.61 |
| 09/01/2026 16:07 | 84 | 150.56 |
| 09/01/2026 16:07 | 25 | 150.56 |
| 09/01/2026 16:07 | 25 | 150.56 |
| 09/01/2026 16:07 | 1 | 150.27 |
| 09/01/2026 16:06 | 37 | 150.04 |
| 09/01/2026 16:06 | 4 | 150.09 |
| 09/01/2026 16:05 | 6 | 150.12 |
| 09/01/2026 16:05 | 6 | 150.13 |
| 09/01/2026 16:05 | 1 | 150.23 |
| 09/01/2026 16:05 | 10 | 150.27 |
| 09/01/2026 16:05 | 1 | 150.27 |
| 09/01/2026 16:05 | 100 | 150.27 |
| 09/01/2026 16:05 | 10 | 150.27 |
| 09/01/2026 16:05 | 19 | 150.27 |
| 09/01/2026 16:04 | 60 | 150.29 |
| 09/01/2026 16:04 | 40 | 150.29 |
| 09/01/2026 16:04 | 10 | 150.35 |
| 09/01/2026 16:04 | 37 | 150.35 |
| 09/01/2026 16:04 | 63 | 150.35 |
| 09/01/2026 16:04 | 102 | 150.35 |
| 09/01/2026 16:04 | 100 | 150.37 |
| 09/01/2026 16:04 | 48 | 150.36 |
| 09/01/2026 16:04 | 100 | 150.37 |
| 09/01/2026 16:04 | 41 | 150.58 |
| 09/01/2026 16:04 | 26 | 150.57 |
| 09/01/2026 16:04 | 100 | 150.57 |
| 09/01/2026 16:04 | 125 | 150.56 |
| 09/01/2026 16:04 | 16 | 150.46 |
| 09/01/2026 16:04 | 20 | 150.39 |
| 09/01/2026 16:04 | 9 | 150.38 |
| 09/01/2026 16:04 | 1 | 150.33 |
| 09/01/2026 16:04 | 20 | 150.29 |
| 09/01/2026 16:04 | 33 | 150.23 |
| 09/01/2026 16:04 | 35 | 150.23 |
| 09/01/2026 16:04 | 10 | 150.22 |
| 09/01/2026 16:04 | 46 | 150.20 |
| 09/01/2026 16:04 | 5 | 150.20 |
| 09/01/2026 16:04 | 49 | 150.20 |
| 09/01/2026 16:04 | 1 | 150.18 |
| 09/01/2026 16:04 | 4 | 150.18 |
| 09/01/2026 16:04 | 1 | 150.18 |
| 09/01/2026 16:04 | 1 | 150.18 |
| 09/01/2026 16:04 | 19 | 150.18 |
| 09/01/2026 16:04 | 25 | 150.18 |
| 09/01/2026 16:04 | 81 | 150.19 |
| 09/01/2026 16:04 | 1 | 150.19 |
| 09/01/2026 16:04 | 18 | 150.19 |
| 09/01/2026 16:04 | 100 | 150.15 |
| 09/01/2026 16:04 | 10 | 150.18 |
| 09/01/2026 16:04 | 28 | 150.19 |
| 09/01/2026 16:04 | 20 | 150.19 |
| 09/01/2026 16:04 | 100 | 150.15 |
| 09/01/2026 16:04 | 100 | 150.15 |
| 09/01/2026 16:04 | 100 | 150.15 |
| 09/01/2026 16:04 | 100 | 150.15 |
| 09/01/2026 16:04 | 100 | 150.14 |
| 09/01/2026 16:04 | 3 | 150.14 |
| 09/01/2026 16:04 | 100 | 150.14 |
| 09/01/2026 16:04 | 51 | 150.14 |
| 09/01/2026 16:04 | 100 | 150.13 |
| 09/01/2026 16:04 | 97 | 150.13 |
| 09/01/2026 16:04 | 3 | 150.13 |
| 09/01/2026 16:04 | 1 | 150.12 |
| 09/01/2026 16:04 | 96 | 150.12 |
| 09/01/2026 16:04 | 4 | 150.12 |
| 09/01/2026 16:04 | 5 | 150.12 |
| 09/01/2026 16:03 | 99 | 150.08 |
| 09/01/2026 16:03 | 100 | 150.06 |
| 09/01/2026 16:03 | 100 | 150.02 |
| 09/01/2026 16:03 | 100 | 149.94 |
| 09/01/2026 16:03 | 25 | 150.01 |
| 09/01/2026 16:03 | 25 | 150.01 |
| 09/01/2026 16:02 | 10 | 150.04 |
| 09/01/2026 16:02 | 1 | 150.04 |
| 09/01/2026 16:02 | 11 | 150.02 |
| 09/01/2026 16:02 | 11 | 150.02 |
| 09/01/2026 16:01 | 5 | 150.09 |
| 09/01/2026 16:01 | 50 | 150.03 |
| 09/01/2026 16:01 | 57 | 150.03 |
| 09/01/2026 16:01 | 43 | 150.03 |
| 09/01/2026 16:01 | 11 | 150.03 |
| 09/01/2026 16:01 | 46 | 150.02 |
| 09/01/2026 16:01 | 10 | 149.92 |
| 09/01/2026 16:01 | 5 | 149.92 |
| 09/01/2026 16:01 | 11 | 149.90 |
| 09/01/2026 16:00 | 1 | 149.80 |
| 09/01/2026 16:00 | 62 | 149.97 |
| 09/01/2026 16:00 | 50 | 149.97 |
| 09/01/2026 16:00 | 1 | 149.97 |
| 09/01/2026 16:00 | 11 | 150.04 |
| 09/01/2026 16:00 | 100 | 150.04 |
| 09/01/2026 15:59 | 2 | 150.22 |
| 09/01/2026 15:59 | 100 | 150.22 |
| 09/01/2026 15:59 | 1 | 150.22 |
| 09/01/2026 15:59 | 99 | 150.22 |
| 09/01/2026 15:59 | 1 | 150.22 |
| 09/01/2026 15:59 | 5 | 150.18 |
| 09/01/2026 15:59 | 100 | 150.31 |
| 09/01/2026 15:59 | 6 | 150.31 |
| 09/01/2026 15:59 | 25 | 150.225 |
| 09/01/2026 15:52 | 1 | 150.00 |
| 09/01/2026 15:52 | 18 | 150.09 |
| 09/01/2026 15:49 | 8 | 150.43 |
| 09/01/2026 15:49 | 8 | 150.46 |
| 09/01/2026 15:49 | 8 | 150.46 |
| 09/01/2026 15:48 | 67 | 150.37 |
| 09/01/2026 15:48 | 20 | 150.42 |
| 09/01/2026 15:48 | 3 | 150.66 |
| 09/01/2026 15:47 | 1 | 150.79 |
| 09/01/2026 15:47 | 1 | 150.79 |
| 09/01/2026 15:47 | 1 | 150.80 |
| 09/01/2026 15:47 | 25 | 150.80 |
| 09/01/2026 15:47 | 12 | 151.49 |
| 09/01/2026 15:47 | 1 | 151.50 |
| 09/01/2026 15:47 | 25 | 151.55 |
| 09/01/2026 15:47 | 45 | 151.55 |
| 09/01/2026 15:47 | 1 | 151.58 |
| 09/01/2026 15:45 | 1 | 151.555 |
| 09/01/2026 15:45 | 1 | 151.70 |
| 09/01/2026 15:45 | 1 | 151.605 |
| 09/01/2026 15:45 | 5 | 151.605 |
| 09/01/2026 15:45 | 12 | 151.57 |
| 09/01/2026 15:45 | 10 | 151.57 |
| 09/01/2026 15:45 | 53 | 151.57 |
| 09/01/2026 15:45 | 12 | 151.57 |
| 09/01/2026 15:45 | 78 | 151.57 |
| 09/01/2026 15:45 | 12 | 151.57 |
| 09/01/2026 15:45 | 100 | 151.55 |
| 09/01/2026 15:45 | 100 | 151.54 |
| 09/01/2026 15:45 | 8 | 151.56 |
| 09/01/2026 15:45 | 5 | 151.55 |
| 09/01/2026 15:45 | 2 | 151.55 |
| 09/01/2026 15:45 | 3 | 151.55 |
| 09/01/2026 15:45 | 39 | 151.54 |
| 09/01/2026 15:45 | 100 | 151.54 |
| 09/01/2026 15:45 | 10 | 151.54 |
| 09/01/2026 15:45 | 25 | 151.54 |
| 09/01/2026 15:45 | 100 | 151.54 |
| 09/01/2026 15:45 | 2 | 151.35 |
| 09/01/2026 15:45 | 1 | 151.35 |
| 09/01/2026 15:45 | 16 | 151.10 |
| 09/01/2026 15:44 | 1 | 151.53 |
| 09/01/2026 15:43 | 3 | 151.01 |
| 09/01/2026 15:42 | 4 | 151.32 |
| 09/01/2026 15:41 | 2 | 151.35 |
| 09/01/2026 15:41 | 36 | 151.66 |
| 09/01/2026 15:41 | 12 | 151.63 |
| 09/01/2026 15:39 | 73 | 151.32 |
| 09/01/2026 15:39 | 27 | 151.32 |
| 09/01/2026 15:39 | 100 | 151.32 |
| 09/01/2026 15:39 | 100 | 151.32 |
| 09/01/2026 15:39 | 2 | 151.32 |
| 09/01/2026 15:39 | 5 | 151.32 |
| 09/01/2026 15:39 | 95 | 151.32 |
| 09/01/2026 15:39 | 305 | 151.32 |
| 09/01/2026 15:39 | 798 | 151.32 |
| 09/01/2026 15:39 | 100 | 151.32 |
| 09/01/2026 15:39 | 100 | 151.32 |
| 09/01/2026 15:39 | 100 | 151.32 |
| 09/01/2026 15:39 | 100 | 151.32 |
| 09/01/2026 15:39 | 600 | 151.32 |
| 09/01/2026 15:39 | 400 | 151.32 |
| 09/01/2026 15:39 | 204 | 151.32 |
| 09/01/2026 15:39 | 400 | 151.32 |
| 09/01/2026 15:39 | 65 | 151.32 |
| 09/01/2026 15:38 | 60 | 151.72 |
| 09/01/2026 15:37 | 1 | 151.49 |
| 09/01/2026 15:37 | 1 | 151.49 |
| 09/01/2026 15:37 | 100 | 151.60 |
| 09/01/2026 15:37 | 82 | 151.59 |
| 09/01/2026 15:37 | 6 | 151.59 |
| 09/01/2026 15:37 | 100 | 151.59 |
| 09/01/2026 15:37 | 7 | 151.59 |
| 09/01/2026 15:37 | 93 | 151.59 |
| 09/01/2026 15:37 | 100 | 151.59 |
| 09/01/2026 15:37 | 1 | 151.59 |
| 09/01/2026 15:37 | 100 | 151.58 |
| 09/01/2026 15:37 | 13 | 151.58 |
| 09/01/2026 15:37 | 7 | 151.53 |
| 09/01/2026 15:35 | 4 | 151.25 |
| 09/01/2026 15:35 | 1 | 151.25 |
| 09/01/2026 15:34 | 1 | 151.25 |
| 09/01/2026 15:34 | 42 | 151.25 |
| 09/01/2026 15:34 | 10 | 151.35 |
| 09/01/2026 15:34 | 70 | 151.58 |
| 09/01/2026 15:34 | 5 | 151.58 |
| 09/01/2026 15:34 | 50 | 151.58 |
| 09/01/2026 15:34 | 50 | 151.58 |
| 09/01/2026 15:34 | 10 | 151.58 |
| 09/01/2026 15:34 | 100 | 151.58 |
| 09/01/2026 15:34 | 125 | 151.59 |
| 09/01/2026 15:34 | 19 | 151.63 |
| 09/01/2026 15:32 | 1 | 152.32 |
| 09/01/2026 15:32 | 1 | 152.32 |
| 09/01/2026 15:32 | 2 | 152.32 |
| 09/01/2026 15:30 | 33 | 152.00 |
| 09/01/2026 15:30 | 28 | 151.63 |
| 09/01/2026 15:30 | 259 | 151.63 |
| 09/01/2026 15:30 | 37 | 151.63 |
| 09/01/2026 15:30 | 74 | 151.63 |
| 09/01/2026 15:30 | 6420 | 151.58 |
| 09/01/2026 15:29 | 3 | 150.71 |
| 09/01/2026 15:29 | 7 | 150.79 |
| 09/01/2026 15:27 | 2 | 151.58 |
| 09/01/2026 15:27 | 10 | 151.58 |
| 09/01/2026 15:16 | 16 | 151.00 |
| 09/01/2026 13:02 | 16 | 151.51 |