Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:20:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.98
+5.25
(
+7.22% )
|
78.00
|
600 |
78.01
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 01:00 | 54 | 77.95 |
| 07/17/2026 00:55 | 54 | 77.95 |
| 07/17/2026 00:52 | 54 | 77.95 |
| 07/17/2026 00:52 | 54 | 77.95 |
| 07/17/2026 00:32 | 1 | 77.82 |
| 07/17/2026 00:32 | 1 | 77.94 |
| 07/17/2026 00:32 | 1 | 77.93 |
| 07/17/2026 00:32 | 1 | 77.92 |
| 07/17/2026 00:32 | 1 | 77.90 |
| 07/17/2026 00:15 | 1 | 77.50 |
| 07/17/2026 00:15 | 1 | 77.50 |
| 07/17/2026 00:00 | 1 | 77.86 |
| 07/17/2026 00:00 | 1 | 77.80 |
| 07/16/2026 23:37 | 1 | 77.50 |
| 07/16/2026 23:20 | � | 77.98 |
| 07/16/2026 22:49 | 7 | 77.84 |
| 07/16/2026 22:30 | � | 77.98 |
| 07/16/2026 22:11 | 3 | 77.84 |
| 07/16/2026 22:08 | 2 | 77.84 |
| 07/16/2026 22:00 | � | 77.98 |
| 07/16/2026 22:00 | 944528 | 77.98 |
| 07/16/2026 21:59 | 187 | 78.00 |
| 07/16/2026 21:59 | 36 | 77.99 |
| 07/16/2026 21:59 | 36 | 77.99 |
| 07/16/2026 21:59 | 62 | 77.99 |
| 07/16/2026 21:59 | 2 | 77.99 |
| 07/16/2026 21:59 | 500 | 78.00 |
| 07/16/2026 21:59 | 2 | 78.00 |
| 07/16/2026 21:59 | 180 | 78.00 |
| 07/16/2026 21:59 | 20 | 78.00 |
| 07/16/2026 21:59 | 10 | 78.00 |
| 07/16/2026 21:59 | 151 | 78.00 |
| 07/16/2026 21:59 | 100 | 78.00 |
| 07/16/2026 21:59 | 43 | 78.00 |
| 07/16/2026 21:59 | 57 | 78.00 |
| 07/16/2026 21:59 | 43 | 78.00 |
| 07/16/2026 21:59 | 100 | 78.00 |
| 07/16/2026 21:59 | 93 | 78.01 |
| 07/16/2026 21:59 | 50 | 78.01 |
| 07/16/2026 21:59 | 73 | 78.01 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 100 | 78.005 |
| 07/16/2026 21:59 | 57 | 78.00 |
| 07/16/2026 21:59 | 43 | 78.005 |
| 07/16/2026 21:59 | 100 | 78.005 |
| 07/16/2026 21:59 | 7 | 78.01 |
| 07/16/2026 21:59 | 70 | 78.01 |
| 07/16/2026 21:59 | 200 | 78.01 |
| 07/16/2026 21:59 | 30 | 78.01 |
| 07/16/2026 21:59 | 4 | 78.005 |
| 07/16/2026 21:59 | 70 | 78.01 |
| 07/16/2026 21:59 | 30 | 78.01 |
| 07/16/2026 21:59 | 29 | 78.005 |
| 07/16/2026 21:59 | 100 | 78.01 |
| 07/16/2026 21:59 | 20 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 7 | 78.005 |
| 07/16/2026 21:59 | 3 | 78.005 |
| 07/16/2026 21:59 | 2 | 78.005 |
| 07/16/2026 21:59 | 9 | 78.005 |
| 07/16/2026 21:59 | 46 | 78.00 |
| 07/16/2026 21:59 | 88 | 78.00 |
| 07/16/2026 21:59 | 82 | 78.005 |
| 07/16/2026 21:59 | 170 | 78.01 |
| 07/16/2026 21:59 | 20 | 78.01 |
| 07/16/2026 21:59 | 114 | 78.005 |
| 07/16/2026 21:59 | 4 | 78.005 |
| 07/16/2026 21:59 | 20 | 78.005 |
| 07/16/2026 21:59 | 3 | 78.00 |
| 07/16/2026 21:59 | 1 | 78.00 |
| 07/16/2026 21:59 | 2 | 78.00 |
| 07/16/2026 21:59 | 1 | 78.00 |
| 07/16/2026 21:59 | 10 | 78.00 |
| 07/16/2026 21:59 | 7 | 78.00 |
| 07/16/2026 21:59 | 100 | 78.00 |
| 07/16/2026 21:59 | 200 | 78.00 |
| 07/16/2026 21:59 | 100 | 78.00 |
| 07/16/2026 21:59 | 2 | 78.00 |
| 07/16/2026 21:59 | 2 | 78.00 |
| 07/16/2026 21:59 | 1 | 78.00 |
| 07/16/2026 21:59 | 1 | 78.00 |
| 07/16/2026 21:59 | 100 | 78.01 |
| 07/16/2026 21:59 | 79 | 78.01 |
| 07/16/2026 21:59 | 7 | 78.005 |
| 07/16/2026 21:59 | 2 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 26 | 78.005 |
| 07/16/2026 21:59 | 3 | 78.005 |
| 07/16/2026 21:59 | 73 | 78.005 |
| 07/16/2026 21:59 | 17 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.01 |
| 07/16/2026 21:59 | 99 | 78.01 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 13 | 78.005 |
| 07/16/2026 21:59 | 67 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.01 |
| 07/16/2026 21:59 | 200 | 78.01 |
| 07/16/2026 21:59 | 5 | 78.00 |
| 07/16/2026 21:59 | 77 | 78.00 |
| 07/16/2026 21:59 | 1 | 78.00 |
| 07/16/2026 21:59 | 3 | 78.01 |
| 07/16/2026 21:59 | 31 | 78.00 |
| 07/16/2026 21:59 | 53 | 78.00 |
| 07/16/2026 21:59 | 120 | 78.00 |
| 07/16/2026 21:59 | 3 | 78.00 |
| 07/16/2026 21:59 | 4 | 78.005 |
| 07/16/2026 21:59 | 66 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 184 | 78.01 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 4 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 87 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 13 | 78.005 |
| 07/16/2026 21:59 | 19 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.005 |
| 07/16/2026 21:59 | 1 | 78.00 |
| 07/16/2026 21:59 | 13 | 78.01 |
| 07/16/2026 21:59 | 87 | 78.01 |
| 07/16/2026 21:59 | 37 | 78.00 |
| 07/16/2026 21:59 | 24 | 78.00 |
| 07/16/2026 21:59 | 52 | 78.00 |
| 07/16/2026 21:59 | 74 | 78.005 |
| 07/16/2026 21:59 | 26 | 78.005 |
| 07/16/2026 21:59 | 17 | 78.005 |
| 07/16/2026 21:59 | 13 | 78.01 |
| 07/16/2026 21:59 | 24 | 78.00 |
| 07/16/2026 21:59 | 200 | 78.00 |
| 07/16/2026 21:59 | 100 | 78.00 |
| 07/16/2026 21:59 | 200 | 78.005 |
| 07/16/2026 21:59 | 100 | 78.01 |
| 07/16/2026 21:59 | 22 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 132 | 78.02 |
| 07/16/2026 21:59 | 300 | 78.02 |
| 07/16/2026 21:59 | 46 | 78.02 |
| 07/16/2026 21:59 | 20 | 78.01 |
| 07/16/2026 21:59 | 12 | 78.01 |
| 07/16/2026 21:59 | 38 | 78.02 |
| 07/16/2026 21:59 | 16 | 78.02 |
| 07/16/2026 21:59 | 1 | 78.015 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 164 | 78.03 |
| 07/16/2026 21:59 | 27 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 502 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 98 | 78.02 |
| 07/16/2026 21:59 | 2 | 78.02 |
| 07/16/2026 21:59 | 2 | 78.01 |
| 07/16/2026 21:59 | 83 | 78.03 |
| 07/16/2026 21:59 | 700 | 78.03 |
| 07/16/2026 21:59 | 217 | 78.03 |
| 07/16/2026 21:59 | 283 | 78.03 |
| 07/16/2026 21:59 | 11 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 217 | 78.02 |
| 07/16/2026 21:59 | 304 | 78.02 |
| 07/16/2026 21:59 | 171 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.01 |
| 07/16/2026 21:59 | 279 | 78.01 |
| 07/16/2026 21:59 | 392 | 78.01 |
| 07/16/2026 21:59 | 29 | 78.01 |
| 07/16/2026 21:59 | 100 | 78.01 |
| 07/16/2026 21:59 | 63 | 78.01 |
| 07/16/2026 21:59 | 9 | 78.00 |
| 07/16/2026 21:59 | 33 | 78.00 |
| 07/16/2026 21:59 | 57 | 78.00 |
| 07/16/2026 21:59 | 44 | 78.01 |
| 07/16/2026 21:59 | 2 | 78.01 |
| 07/16/2026 21:59 | 21 | 78.01 |
| 07/16/2026 21:59 | 7 | 78.01 |
| 07/16/2026 21:59 | 17 | 78.01 |
| 07/16/2026 21:59 | 16 | 78.01 |
| 07/16/2026 21:59 | 1 | 78.01 |
| 07/16/2026 21:59 | 1 | 78.01 |
| 07/16/2026 21:59 | 500 | 78.01 |
| 07/16/2026 21:59 | 100 | 78.01 |
| 07/16/2026 21:59 | 100 | 78.01 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 40 | 78.02 |
| 07/16/2026 21:59 | 1 | 78.03 |
| 07/16/2026 21:59 | 64 | 78.03 |
| 07/16/2026 21:59 | 751 | 78.03 |
| 07/16/2026 21:59 | 700 | 78.03 |
| 07/16/2026 21:59 | 100 | 78.03 |
| 07/16/2026 21:59 | 100 | 78.03 |
| 07/16/2026 21:59 | 131 | 78.03 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 277 | 78.02 |
| 07/16/2026 21:59 | 300 | 78.02 |
| 07/16/2026 21:59 | 400 | 78.02 |
| 07/16/2026 21:59 | 321 | 78.02 |
| 07/16/2026 21:59 | 2 | 78.02 |
| 07/16/2026 21:59 | 22 | 78.02 |
| 07/16/2026 21:59 | 24 | 78.02 |
| 07/16/2026 21:59 | 33 | 78.02 |
| 07/16/2026 21:59 | 54 | 78.02 |
| 07/16/2026 21:59 | 1 | 78.02 |
| 07/16/2026 21:59 | 33 | 78.02 |
| 07/16/2026 21:59 | 53 | 78.02 |
| 07/16/2026 21:59 | 20 | 78.02 |
| 07/16/2026 21:59 | 180 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 25 | 78.02 |
| 07/16/2026 21:59 | 3 | 78.03 |
| 07/16/2026 21:59 | 31 | 78.03 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 45 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 3 | 78.02 |
| 07/16/2026 21:59 | 92 | 78.02 |
| 07/16/2026 21:59 | 208 | 78.02 |
| 07/16/2026 21:59 | 2 | 78.02 |
| 07/16/2026 21:59 | 42 | 78.02 |
| 07/16/2026 21:59 | 10 | 78.02 |
| 07/16/2026 21:59 | 14 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 24 | 78.025 |
| 07/16/2026 21:59 | 17 | 78.03 |
| 07/16/2026 21:59 | 2 | 78.03 |
| 07/16/2026 21:59 | 8 | 78.025 |
| 07/16/2026 21:59 | 11 | 78.025 |
| 07/16/2026 21:59 | 2 | 78.03 |
| 07/16/2026 21:59 | 3 | 78.03 |
| 07/16/2026 21:59 | 57 | 78.025 |
| 07/16/2026 21:59 | 4 | 78.03 |
| 07/16/2026 21:59 | 99 | 78.03 |
| 07/16/2026 21:59 | 3 | 78.03 |
| 07/16/2026 21:59 | 25 | 78.03 |
| 07/16/2026 21:59 | 492 | 78.03 |
| 07/16/2026 21:59 | 2 | 78.03 |
| 07/16/2026 21:59 | 6 | 78.03 |
| 07/16/2026 21:59 | 1 | 78.025 |
| 07/16/2026 21:59 | 6 | 78.025 |
| 07/16/2026 21:59 | 71 | 78.03 |
| 07/16/2026 21:59 | 100 | 78.03 |
| 07/16/2026 21:59 | 100 | 78.03 |
| 07/16/2026 21:59 | 1 | 78.03 |
| 07/16/2026 21:59 | 28 | 78.03 |
| 07/16/2026 21:59 | 172 | 78.03 |
| 07/16/2026 21:59 | 128 | 78.03 |
| 07/16/2026 21:59 | 69 | 78.03 |
| 07/16/2026 21:59 | 1 | 78.03 |
| 07/16/2026 21:59 | 17 | 78.03 |
| 07/16/2026 21:59 | 13 | 78.03 |
| 07/16/2026 21:59 | 100 | 78.03 |
| 07/16/2026 21:59 | 100 | 78.03 |
| 07/16/2026 21:59 | 100 | 78.03 |
| 07/16/2026 21:59 | 72 | 78.03 |
| 07/16/2026 21:59 | 9 | 78.03 |
| 07/16/2026 21:59 | 1637 | 78.03 |
| 07/16/2026 21:59 | 74 | 78.03 |
| 07/16/2026 21:59 | 589 | 78.03 |
| 07/16/2026 21:59 | 277 | 78.03 |
| 07/16/2026 21:59 | 6 | 78.03 |
| 07/16/2026 21:59 | 1 | 78.03 |
| 07/16/2026 21:59 | 74 | 78.03 |
| 07/16/2026 21:59 | 395 | 78.03 |
| 07/16/2026 21:59 | 205 | 78.03 |
| 07/16/2026 21:59 | 1 | 78.03 |
| 07/16/2026 21:59 | 60 | 78.03 |
| 07/16/2026 21:59 | 53 | 78.03 |
| 07/16/2026 21:59 | 29 | 78.03 |
| 07/16/2026 21:59 | 4 | 78.04 |
| 07/16/2026 21:59 | 31 | 78.04 |
| 07/16/2026 21:59 | 300 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.03 |
| 07/16/2026 21:59 | 162 | 78.04 |
| 07/16/2026 21:59 | 40 | 78.03 |
| 07/16/2026 21:59 | 100 | 78.03 |
| 07/16/2026 21:59 | 200 | 78.03 |
| 07/16/2026 21:59 | 43 | 78.03 |
| 07/16/2026 21:59 | 81 | 78.03 |
| 07/16/2026 21:59 | 5 | 78.03 |
| 07/16/2026 21:59 | 12 | 78.03 |
| 07/16/2026 21:59 | 300 | 78.03 |
| 07/16/2026 21:59 | 70 | 78.03 |
| 07/16/2026 21:59 | 60 | 78.03 |
| 07/16/2026 21:59 | 400 | 78.03 |
| 07/16/2026 21:59 | 121 | 78.03 |
| 07/16/2026 21:59 | 200 | 78.04 |
| 07/16/2026 21:59 | 200 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 400 | 78.04 |
| 07/16/2026 21:59 | 2 | 78.04 |
| 07/16/2026 21:59 | 2 | 78.04 |
| 07/16/2026 21:59 | 40 | 78.04 |
| 07/16/2026 21:59 | 28 | 78.03 |
| 07/16/2026 21:59 | 51 | 78.03 |
| 07/16/2026 21:59 | 36 | 78.03 |
| 07/16/2026 21:59 | 4 | 78.03 |
| 07/16/2026 21:59 | 4 | 78.04 |
| 07/16/2026 21:59 | 15 | 78.05 |
| 07/16/2026 21:59 | 13 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 2 | 78.04 |
| 07/16/2026 21:59 | 65 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 31 | 78.04 |
| 07/16/2026 21:59 | 69 | 78.04 |
| 07/16/2026 21:59 | 25 | 78.04 |
| 07/16/2026 21:59 | 6 | 78.04 |
| 07/16/2026 21:59 | 176 | 78.04 |
| 07/16/2026 21:59 | 14 | 78.04 |
| 07/16/2026 21:59 | 10 | 78.045 |
| 07/16/2026 21:59 | 100 | 78.045 |
| 07/16/2026 21:59 | 135 | 78.05 |
| 07/16/2026 21:59 | 128 | 78.05 |
| 07/16/2026 21:59 | 25 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 12 | 78.05 |
| 07/16/2026 21:59 | 11 | 78.05 |
| 07/16/2026 21:59 | 12 | 78.05 |
| 07/16/2026 21:59 | 74 | 78.05 |
| 07/16/2026 21:59 | 2 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 82 | 78.05 |
| 07/16/2026 21:59 | 18 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 50 | 78.05 |
| 07/16/2026 21:59 | 44 | 78.05 |
| 07/16/2026 21:59 | 64 | 78.055 |
| 07/16/2026 21:59 | 10 | 78.055 |
| 07/16/2026 21:59 | 8 | 78.06 |
| 07/16/2026 21:59 | 65 | 78.05 |
| 07/16/2026 21:59 | 134 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 2 | 78.04 |
| 07/16/2026 21:59 | 33 | 78.04 |
| 07/16/2026 21:59 | 90 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 10 | 78.04 |
| 07/16/2026 21:59 | 288 | 78.04 |
| 07/16/2026 21:59 | 200 | 78.04 |
| 07/16/2026 21:59 | 270 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 30 | 78.04 |
| 07/16/2026 21:59 | 30 | 78.04 |
| 07/16/2026 21:59 | 2 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 2617 | 78.04 |
| 07/16/2026 21:59 | 705 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 20 | 78.04 |
| 07/16/2026 21:59 | 202 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 20 | 78.04 |
| 07/16/2026 21:59 | 276 | 78.04 |
| 07/16/2026 21:59 | 30 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 45 | 78.045 |
| 07/16/2026 21:59 | 62 | 78.045 |
| 07/16/2026 21:59 | 200 | 78.045 |
| 07/16/2026 21:59 | 3 | 78.04 |
| 07/16/2026 21:59 | 194 | 78.04 |
| 07/16/2026 21:59 | 22 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 84 | 78.04 |
| 07/16/2026 21:59 | 16 | 78.04 |
| 07/16/2026 21:59 | 178 | 78.04 |
| 07/16/2026 21:59 | 60 | 78.04 |
| 07/16/2026 21:59 | 9 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 3 | 78.04 |
| 07/16/2026 21:59 | 4 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 5 | 78.04 |
| 07/16/2026 21:59 | 4 | 78.04 |
| 07/16/2026 21:59 | 60 | 78.04 |
| 07/16/2026 21:59 | 400 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 60 | 78.04 |
| 07/16/2026 21:59 | 3 | 78.04 |
| 07/16/2026 21:59 | 13 | 78.04 |
| 07/16/2026 21:59 | 12 | 78.04 |
| 07/16/2026 21:59 | 22 | 78.04 |
| 07/16/2026 21:59 | 109 | 78.04 |
| 07/16/2026 21:59 | 200 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 200 | 78.04 |
| 07/16/2026 21:59 | 10 | 78.04 |
| 07/16/2026 21:59 | 290 | 78.04 |
| 07/16/2026 21:59 | 58 | 78.04 |
| 07/16/2026 21:59 | 74 | 78.04 |
| 07/16/2026 21:59 | 8 | 78.04 |
| 07/16/2026 21:59 | 6 | 78.04 |
| 07/16/2026 21:59 | 5 | 78.04 |
| 07/16/2026 21:59 | 5 | 78.04 |
| 07/16/2026 21:59 | 30 | 78.04 |
| 07/16/2026 21:59 | 19 | 78.04 |
| 07/16/2026 21:59 | 71 | 78.04 |
| 07/16/2026 21:59 | 29 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 7 | 78.04 |
| 07/16/2026 21:59 | 13 | 78.04 |
| 07/16/2026 21:59 | 87 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 4 | 78.04 |
| 07/16/2026 21:59 | 140 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 29 | 78.04 |
| 07/16/2026 21:59 | 176 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 23 | 78.04 |
| 07/16/2026 21:59 | 50 | 78.04 |
| 07/16/2026 21:59 | 5 | 78.04 |
| 07/16/2026 21:59 | 20 | 78.04 |
| 07/16/2026 21:59 | 25 | 78.04 |
| 07/16/2026 21:59 | 25 | 78.04 |
| 07/16/2026 21:59 | 26 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 24 | 78.04 |
| 07/16/2026 21:59 | 8 | 78.04 |
| 07/16/2026 21:59 | 6 | 78.04 |
| 07/16/2026 21:59 | 44 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 3 | 78.04 |
| 07/16/2026 21:59 | 28 | 78.04 |
| 07/16/2026 21:59 | 41 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 33 | 78.04 |
| 07/16/2026 21:59 | 12 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 7 | 78.04 |
| 07/16/2026 21:59 | 12 | 78.04 |
| 07/16/2026 21:59 | 80 | 78.035 |
| 07/16/2026 21:59 | 2 | 78.04 |
| 07/16/2026 21:59 | 20 | 78.04 |
| 07/16/2026 21:59 | 14 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 5 | 78.04 |
| 07/16/2026 21:59 | 3 | 78.04 |
| 07/16/2026 21:59 | 6 | 78.04 |
| 07/16/2026 21:59 | 34 | 78.04 |
| 07/16/2026 21:59 | 34 | 78.04 |
| 07/16/2026 21:59 | 26 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 7 | 78.04 |
| 07/16/2026 21:59 | 34 | 78.04 |
| 07/16/2026 21:59 | 34 | 78.04 |
| 07/16/2026 21:59 | 20 | 78.04 |
| 07/16/2026 21:59 | 34 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 34 | 78.04 |
| 07/16/2026 21:59 | 81 | 78.04 |
| 07/16/2026 21:59 | 19 | 78.04 |
| 07/16/2026 21:59 | 200 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.035 |
| 07/16/2026 21:59 | 60 | 78.03 |
| 07/16/2026 21:59 | 4 | 78.03 |
| 07/16/2026 21:59 | 11 | 78.035 |
| 07/16/2026 21:59 | 1 | 78.035 |
| 07/16/2026 21:59 | 18 | 78.04 |
| 07/16/2026 21:59 | 71 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 28 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 54 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 6 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 600 | 78.04 |
| 07/16/2026 21:59 | 5 | 78.04 |
| 07/16/2026 21:59 | 394 | 78.04 |
| 07/16/2026 21:59 | 106 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 2 | 78.04 |
| 07/16/2026 21:59 | 70 | 78.04 |
| 07/16/2026 21:59 | 17 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 4 | 78.04 |
| 07/16/2026 21:59 | 143 | 78.045 |
| 07/16/2026 21:59 | 24 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 53 | 78.05 |
| 07/16/2026 21:59 | 23 | 78.04 |
| 07/16/2026 21:59 | 46 | 78.05 |
| 07/16/2026 21:59 | 1 | 78.05 |
| 07/16/2026 21:59 | 1 | 78.045 |
| 07/16/2026 21:59 | 7 | 78.04 |
| 07/16/2026 21:59 | 25 | 78.04 |
| 07/16/2026 21:59 | 25 | 78.04 |
| 07/16/2026 21:59 | 11 | 78.04 |
| 07/16/2026 21:59 | 19 | 78.04 |
| 07/16/2026 21:59 | 13 | 78.04 |
| 07/16/2026 21:59 | 60 | 78.04 |
| 07/16/2026 21:59 | 240 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 30 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 69 | 78.04 |
| 07/16/2026 21:59 | 31 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 70 | 78.04 |
| 07/16/2026 21:59 | 199 | 78.05 |
| 07/16/2026 21:59 | 1 | 78.055 |
| 07/16/2026 21:59 | 88 | 78.06 |
| 07/16/2026 21:59 | 40 | 78.05 |
| 07/16/2026 21:59 | 34 | 78.05 |
| 07/16/2026 21:59 | 98 | 78.05 |
| 07/16/2026 21:59 | 200 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.045 |
| 07/16/2026 21:59 | 140 | 78.05 |
| 07/16/2026 21:59 | 145 | 78.05 |
| 07/16/2026 21:59 | 30 | 78.05 |
| 07/16/2026 21:59 | 4 | 78.05 |
| 07/16/2026 21:59 | 96 | 78.05 |
| 07/16/2026 21:59 | 300 | 78.05 |
| 07/16/2026 21:59 | 10 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 3 | 78.05 |
| 07/16/2026 21:59 | 97 | 78.05 |
| 07/16/2026 21:59 | 3 | 78.05 |
| 07/16/2026 21:59 | 97 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 90 | 78.05 |
| 07/16/2026 21:59 | 21 | 78.05 |
| 07/16/2026 21:59 | 47 | 78.05 |
| 07/16/2026 21:59 | 70 | 78.05 |
| 07/16/2026 21:59 | 2 | 78.05 |
| 07/16/2026 21:59 | 5 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 90 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 70 | 78.05 |
| 07/16/2026 21:59 | 32 | 78.05 |
| 07/16/2026 21:59 | 45 | 78.05 |
| 07/16/2026 21:59 | 180 | 78.05 |
| 07/16/2026 21:59 | 50 | 78.05 |
| 07/16/2026 21:59 | 1 | 78.05 |
| 07/16/2026 21:59 | 392 | 78.05 |
| 07/16/2026 21:59 | 208 | 78.05 |
| 07/16/2026 21:59 | 120 | 78.05 |
| 07/16/2026 21:59 | 72 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.06 |
| 07/16/2026 21:59 | 99 | 78.06 |
| 07/16/2026 21:59 | 5 | 78.06 |
| 07/16/2026 21:59 | 25 | 78.06 |
| 07/16/2026 21:59 | 1 | 78.06 |
| 07/16/2026 21:59 | 21 | 78.06 |
| 07/16/2026 21:59 | 28 | 78.05 |
| 07/16/2026 21:59 | 12 | 78.05 |
| 07/16/2026 21:59 | 26 | 78.05 |
| 07/16/2026 21:59 | 74 | 78.05 |
| 07/16/2026 21:59 | 40 | 78.06 |
| 07/16/2026 21:59 | 18 | 78.06 |
| 07/16/2026 21:59 | 24 | 78.06 |
| 07/16/2026 21:59 | 13 | 78.06 |
| 07/16/2026 21:59 | 24 | 78.06 |
| 07/16/2026 21:59 | 10 | 78.06 |
| 07/16/2026 21:59 | 149 | 78.06 |
| 07/16/2026 21:59 | 68 | 78.06 |
| 07/16/2026 21:59 | 114 | 78.06 |
| 07/16/2026 21:59 | 70 | 78.06 |
| 07/16/2026 21:59 | 68 | 78.06 |
| 07/16/2026 21:59 | 9 | 78.06 |
| 07/16/2026 21:59 | 39 | 78.06 |
| 07/16/2026 21:59 | 71 | 78.055 |
| 07/16/2026 21:59 | 29 | 78.055 |
| 07/16/2026 21:59 | 64 | 78.06 |
| 07/16/2026 21:59 | 49 | 78.06 |
| 07/16/2026 21:59 | 95 | 78.06 |
| 07/16/2026 21:59 | 17 | 78.06 |
| 07/16/2026 21:59 | 17 | 78.06 |
| 07/16/2026 21:59 | 68 | 78.06 |
| 07/16/2026 21:59 | 4 | 78.06 |
| 07/16/2026 21:59 | 16 | 78.06 |
| 07/16/2026 21:59 | 42 | 78.06 |
| 07/16/2026 21:59 | 92 | 78.06 |
| 07/16/2026 21:59 | 100 | 78.06 |
| 07/16/2026 21:59 | 308 | 78.06 |
| 07/16/2026 21:59 | 100 | 78.06 |
| 07/16/2026 21:59 | 90 | 78.06 |
| 07/16/2026 21:59 | 10 | 78.06 |
| 07/16/2026 21:59 | 115 | 78.06 |
| 07/16/2026 21:59 | 57 | 78.055 |
| 07/16/2026 21:59 | 185 | 78.06 |
| 07/16/2026 21:59 | 34 | 78.06 |
| 07/16/2026 21:59 | 181 | 78.06 |
| 07/16/2026 21:59 | 171 | 78.06 |
| 07/16/2026 21:59 | 6 | 78.06 |
| 07/16/2026 21:59 | 27 | 78.06 |
| 07/16/2026 21:59 | 4 | 78.06 |
| 07/16/2026 21:59 | 1 | 78.055 |
| 07/16/2026 21:59 | 3 | 78.06 |
| 07/16/2026 21:59 | 97 | 78.06 |
| 07/16/2026 21:59 | 1 | 78.055 |
| 07/16/2026 21:59 | 42 | 78.06 |
| 07/16/2026 21:59 | 100 | 78.06 |
| 07/16/2026 21:59 | 1 | 78.06 |
| 07/16/2026 21:59 | 34 | 78.05 |
| 07/16/2026 21:59 | 91 | 78.05 |
| 07/16/2026 21:59 | 135 | 78.05 |
| 07/16/2026 21:59 | 34 | 78.05 |
| 07/16/2026 21:59 | 74 | 78.05 |
| 07/16/2026 21:59 | 4 | 78.05 |
| 07/16/2026 21:59 | 222 | 78.05 |
| 07/16/2026 21:59 | 34 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 444 | 78.05 |
| 07/16/2026 21:59 | 101 | 78.05 |
| 07/16/2026 21:59 | 70 | 78.05 |
| 07/16/2026 21:59 | 20 | 78.05 |
| 07/16/2026 21:59 | 100 | 78.05 |
| 07/16/2026 21:59 | 65 | 78.05 |
| 07/16/2026 21:59 | 35 | 78.05 |
| 07/16/2026 21:59 | 1 | 78.045 |
| 07/16/2026 21:59 | 1 | 78.045 |
| 07/16/2026 21:59 | 4 | 78.05 |
| 07/16/2026 21:59 | 1 | 78.05 |
| 07/16/2026 21:59 | 800 | 78.04 |
| 07/16/2026 21:59 | 200 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 300 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 300 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 200 | 78.04 |
| 07/16/2026 21:59 | 300 | 78.04 |
| 07/16/2026 21:59 | 300 | 78.04 |
| 07/16/2026 21:59 | 300 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 300 | 78.04 |
| 07/16/2026 21:59 | 225 | 78.04 |
| 07/16/2026 21:59 | 34 | 78.04 |
| 07/16/2026 21:59 | 100 | 78.04 |
| 07/16/2026 21:59 | 60 | 78.04 |
| 07/16/2026 21:59 | 34 | 78.04 |
| 07/16/2026 21:59 | 93 | 78.04 |
| 07/16/2026 21:59 | 16 | 78.04 |
| 07/16/2026 21:59 | 300 | 78.04 |
| 07/16/2026 21:59 | 34 | 78.04 |
| 07/16/2026 21:59 | 34 | 78.04 |
| 07/16/2026 21:59 | 13 | 78.04 |
| 07/16/2026 21:59 | 62 | 78.04 |
| 07/16/2026 21:59 | 14 | 78.04 |
| 07/16/2026 21:59 | 224 | 78.04 |
| 07/16/2026 21:59 | 34 | 78.04 |
| 07/16/2026 21:59 | 42 | 78.04 |
| 07/16/2026 21:59 | 200 | 78.035 |
| 07/16/2026 21:59 | 100 | 78.035 |
| 07/16/2026 21:59 | 100 | 78.035 |
| 07/16/2026 21:59 | 2 | 78.04 |
| 07/16/2026 21:59 | 10 | 78.035 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 53 | 78.04 |
| 07/16/2026 21:59 | 321 | 78.04 |
| 07/16/2026 21:59 | 306 | 78.04 |
| 07/16/2026 21:59 | 270 | 78.04 |
| 07/16/2026 21:59 | 2 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.04 |
| 07/16/2026 21:59 | 1 | 78.03 |
| 07/16/2026 21:59 | 95 | 78.03 |
| 07/16/2026 21:59 | 46 | 78.03 |
| 07/16/2026 21:59 | 5 | 78.03 |
| 07/16/2026 21:59 | 8 | 78.03 |
| 07/16/2026 21:59 | 1 | 78.03 |
| 07/16/2026 21:59 | 1 | 78.025 |
| 07/16/2026 21:59 | 1 | 78.025 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 34 | 78.02 |
| 07/16/2026 21:59 | 131 | 78.02 |
| 07/16/2026 21:59 | 22 | 78.02 |
| 07/16/2026 21:59 | 200 | 78.02 |
| 07/16/2026 21:59 | 34 | 78.02 |
| 07/16/2026 21:59 | 95 | 78.02 |
| 07/16/2026 21:59 | 15 | 78.02 |
| 07/16/2026 21:59 | 9 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 34 | 78.02 |
| 07/16/2026 21:59 | 111 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 5 | 78.02 |
| 07/16/2026 21:59 | 24 | 78.02 |
| 07/16/2026 21:59 | 34 | 78.02 |
| 07/16/2026 21:59 | 3 | 78.02 |
| 07/16/2026 21:59 | 34 | 78.02 |
| 07/16/2026 21:59 | 5 | 78.02 |
| 07/16/2026 21:59 | 4 | 78.02 |
| 07/16/2026 21:59 | 92 | 78.02 |
| 07/16/2026 21:59 | 34 | 78.02 |
| 07/16/2026 21:59 | 34 | 78.02 |
| 07/16/2026 21:59 | 7 | 78.02 |
| 07/16/2026 21:59 | 4 | 78.02 |
| 07/16/2026 21:59 | 3 | 78.02 |
| 07/16/2026 21:59 | 1 | 78.02 |
| 07/16/2026 21:59 | 92 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 208 | 78.02 |
| 07/16/2026 21:59 | 84 | 78.02 |
| 07/16/2026 21:59 | 1 | 78.02 |
| 07/16/2026 21:59 | 7 | 78.02 |
| 07/16/2026 21:59 | 34 | 78.02 |
| 07/16/2026 21:59 | 19 | 78.02 |
| 07/16/2026 21:59 | 45 | 78.01 |
| 07/16/2026 21:59 | 1 | 78.01 |
| 07/16/2026 21:59 | 299 | 78.01 |
| 07/16/2026 21:59 | 19 | 78.01 |
| 07/16/2026 21:59 | 6 | 78.01 |
| 07/16/2026 21:59 | 7 | 78.015 |
| 07/16/2026 21:59 | 69 | 78.015 |
| 07/16/2026 21:59 | 281 | 78.02 |
| 07/16/2026 21:59 | 19 | 78.02 |
| 07/16/2026 21:59 | 9 | 78.015 |
| 07/16/2026 21:59 | 2 | 78.02 |
| 07/16/2026 21:59 | 7 | 78.02 |
| 07/16/2026 21:59 | 3 | 78.02 |
| 07/16/2026 21:59 | 1 | 78.02 |
| 07/16/2026 21:59 | 1 | 78.02 |
| 07/16/2026 21:59 | 1 | 78.02 |
| 07/16/2026 21:59 | 16 | 78.015 |
| 07/16/2026 21:59 | 31 | 78.015 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 34 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 100 | 78.02 |
| 07/16/2026 21:59 | 1 | 78.02 |
| 07/16/2026 21:59 | 6 | 78.02 |
| 07/16/2026 21:59 | 2 | 78.015 |
| 07/16/2026 21:59 | 1 | 78.015 |
| 07/16/2026 21:59 | 100 | 78.01 |
| 07/16/2026 21:59 | 17 | 78.01 |
| 07/16/2026 21:59 | 68 | 78.01 |
| 07/16/2026 21:59 | 24 | 78.01 |
| 07/16/2026 21:59 | 100 | 78.01 |
| 07/16/2026 21:59 | 39 | 78.01 |
| 07/16/2026 21:59 | 100 | 78.01 |
| 07/16/2026 21:59 | 68 | 78.01 |
| 07/16/2026 21:59 | 3 | 78.01 |
| 07/16/2026 21:59 | 100 | 78.01 |
| 07/16/2026 21:59 | 11 | 78.01 |
| 07/16/2026 21:59 | 210 | 78.01 |
| 07/16/2026 21:59 | 400 | 78.01 |
| 07/16/2026 21:59 | 60 | 78.01 |
| 07/16/2026 21:59 | 34 | 78.01 |
| 07/16/2026 21:59 | 100 | 78.01 |
| 07/16/2026 21:59 | 68 | 78.01 |
| 07/16/2026 21:59 | 7 | 78.01 |
| 07/16/2026 21:59 | 81 | 78.01 |
| 07/16/2026 21:59 | 60 | 78.01 |
| 07/16/2026 21:59 | 2 | 78.01 |
| 07/16/2026 21:59 | 12 | 78.01 |
| 07/16/2026 21:59 | 5 | 78.01 |
| 07/16/2026 21:59 | 4 | 78.01 |
| 07/16/2026 21:59 | 29 | 78.01 |
| 07/16/2026 21:59 | 34 | 78.01 |
| 07/16/2026 21:58 | 3 | 78.01 |
| 07/16/2026 21:58 | 1 | 78.01 |
| 07/16/2026 21:58 | 9 | 78.005 |
| 07/16/2026 21:58 | 25 | 78.005 |
| 07/16/2026 21:58 | 15 | 78.005 |
| 07/16/2026 21:58 | 71 | 78.00 |
| 07/16/2026 21:58 | 100 | 78.00 |
| 07/16/2026 21:58 | 229 | 78.005 |
| 07/16/2026 21:58 | 52 | 78.005 |
| 07/16/2026 21:58 | 35 | 78.005 |
| 07/16/2026 21:58 | 13 | 78.005 |
| 07/16/2026 21:58 | 175 | 78.01 |
| 07/16/2026 21:58 | 58 | 78.01 |
| 07/16/2026 21:58 | 3 | 78.01 |
| 07/16/2026 21:58 | 38 | 78.01 |
| 07/16/2026 21:58 | 5 | 78.01 |
| 07/16/2026 21:58 | 68 | 78.01 |
| 07/16/2026 21:58 | 7 | 78.01 |
| 07/16/2026 21:58 | 10 | 78.01 |
| 07/16/2026 21:58 | 16 | 78.01 |
| 07/16/2026 21:58 | 34 | 78.01 |
| 07/16/2026 21:58 | 34 | 78.01 |
| 07/16/2026 21:58 | 34 | 78.01 |
| 07/16/2026 21:58 | 34 | 78.01 |
| 07/16/2026 21:58 | 34 | 78.01 |
| 07/16/2026 21:58 | 34 | 78.01 |
| 07/16/2026 21:58 | 191 | 78.01 |
| 07/16/2026 21:58 | 52 | 78.01 |
| 07/16/2026 21:58 | 4 | 78.005 |
| 07/16/2026 21:58 | 3 | 78.01 |
| 07/16/2026 21:58 | 3 | 78.01 |
| 07/16/2026 21:58 | 51 | 78.01 |
| 07/16/2026 21:58 | 100 | 78.01 |
| 07/16/2026 21:58 | 49 | 78.01 |
| 07/16/2026 21:58 | 100 | 78.00 |
| 07/16/2026 21:58 | 200 | 78.00 |
| 07/16/2026 21:58 | 200 | 78.00 |
| 07/16/2026 21:58 | 100 | 78.00 |
| 07/16/2026 21:58 | 60 | 78.00 |
| 07/16/2026 21:58 | 100 | 78.00 |
| 07/16/2026 21:58 | 200 | 78.00 |
| 07/16/2026 21:58 | 60 | 78.00 |
| 07/16/2026 21:58 | 100 | 78.00 |
| 07/16/2026 21:58 | 292 | 78.00 |
| 07/16/2026 21:58 | 8 | 78.00 |
| 07/16/2026 21:58 | 29 | 78.01 |
| 07/16/2026 21:58 | 20 | 78.01 |
| 07/16/2026 21:58 | 2 | 78.01 |
| 07/16/2026 21:58 | 10 | 78.01 |
| 07/16/2026 21:58 | 15 | 78.01 |
| 07/16/2026 21:58 | 20 | 78.01 |
| 07/16/2026 21:58 | 145 | 78.01 |
| 07/16/2026 21:58 | 469 | 78.01 |
| 07/16/2026 21:58 | 431 | 78.01 |
| 07/16/2026 21:58 | 450 | 78.01 |
| 07/16/2026 21:58 | 100 | 78.01 |
| 07/16/2026 21:58 | 100 | 78.01 |
| 07/16/2026 21:58 | 100 | 78.01 |
| 07/16/2026 21:58 | 41 | 78.00 |
| 07/16/2026 21:58 | 59 | 78.00 |
| 07/16/2026 21:58 | 170 | 78.00 |
| 07/16/2026 21:58 | 19 | 78.00 |
| 07/16/2026 21:58 | 78 | 78.00 |
| 07/16/2026 21:58 | 74 | 78.00 |
| 07/16/2026 21:58 | 390 | 78.00 |
| 07/16/2026 21:58 | 25 | 78.00 |
| 07/16/2026 21:58 | 1 | 78.00 |
| 07/16/2026 21:58 | 17 | 78.00 |
| 07/16/2026 21:58 | 69 | 78.00 |
| 07/16/2026 21:58 | 6 | 78.00 |
| 07/16/2026 21:58 | 19 | 78.00 |
| 07/16/2026 21:58 | 100 | 78.00 |
| 07/16/2026 21:58 | 2 | 78.00 |
| 07/16/2026 21:58 | 6 | 78.00 |
| 07/16/2026 21:58 | 33 | 78.00 |
| 07/16/2026 21:58 | 134 | 78.00 |
| 07/16/2026 21:58 | 125 | 78.00 |
| 07/16/2026 21:58 | 100 | 78.00 |
| 07/16/2026 21:58 | 400 | 78.00 |
| 07/16/2026 21:58 | 384 | 78.00 |
| 07/16/2026 21:58 | 23 | 78.00 |
| 07/16/2026 21:58 | 23 | 78.00 |
| 07/16/2026 21:58 | 40 | 78.00 |
| 07/16/2026 21:58 | 2 | 78.00 |
| 07/16/2026 21:58 | 1 | 78.00 |
| 07/16/2026 21:58 | 100 | 78.00 |
| 07/16/2026 21:58 | 700 | 78.00 |
| 07/16/2026 21:58 | 22 | 77.99 |
| 07/16/2026 21:58 | 77 | 77.99 |
| 07/16/2026 21:58 | 50 | 77.99 |
| 07/16/2026 21:58 | 1 | 77.99 |
| 07/16/2026 21:58 | 8 | 77.99 |
| 07/16/2026 21:58 | 60 | 77.99 |
| 07/16/2026 21:58 | 100 | 77.98 |
| 07/16/2026 21:58 | 400 | 77.98 |
| 07/16/2026 21:58 | 10 | 77.98 |
| 07/16/2026 21:58 | 9 | 77.98 |
| 07/16/2026 21:58 | 7 | 77.98 |
| 07/16/2026 21:58 | 21 | 77.98 |
| 07/16/2026 21:58 | 63 | 77.98 |
| 07/16/2026 21:58 | 191 | 77.98 |
| 07/16/2026 21:58 | 100 | 77.98 |
| 07/16/2026 21:58 | 2 | 77.98 |
| 07/16/2026 21:58 | 1 | 77.98 |
| 07/16/2026 21:58 | 100 | 77.98 |
| 07/16/2026 21:58 | 6 | 77.98 |
| 07/16/2026 21:58 | 5 | 77.975 |
| 07/16/2026 21:58 | 200 | 77.975 |
| 07/16/2026 21:58 | 100 | 77.97 |
| 07/16/2026 21:58 | 100 | 77.97 |
| 07/16/2026 21:58 | 513 | 77.97 |
| 07/16/2026 21:58 | 62 | 77.97 |
| 07/16/2026 21:58 | 19 | 77.97 |
| 07/16/2026 21:58 | 573 | 77.97 |
| 07/16/2026 21:58 | 8 | 77.97 |
| 07/16/2026 21:58 | 92 | 77.97 |
| 07/16/2026 21:58 | 200 | 77.97 |
| 07/16/2026 21:58 | 300 | 77.97 |
| 07/16/2026 21:58 | 744 | 77.97 |
| 07/16/2026 21:58 | 14 | 77.97 |
| 07/16/2026 21:58 | 126 | 77.97 |
| 07/16/2026 21:58 | 74 | 77.97 |
| 07/16/2026 21:58 | 100 | 77.97 |
| 07/16/2026 21:58 | 100 | 77.97 |
| 07/16/2026 21:58 | 100 | 77.97 |
| 07/16/2026 21:58 | 100 | 77.97 |
| 07/16/2026 21:58 | 319 | 77.97 |
| 07/16/2026 21:58 | 74 | 77.97 |
| 07/16/2026 21:58 | 100 | 77.97 |
| 07/16/2026 21:58 | 7 | 77.97 |
| 07/16/2026 21:58 | 100 | 77.975 |
| 07/16/2026 21:58 | 100 | 77.98 |
| 07/16/2026 21:58 | 100 | 77.98 |
| 07/16/2026 21:58 | 47 | 77.98 |
| 07/16/2026 21:58 | 13 | 77.98 |
| 07/16/2026 21:58 | 300 | 77.98 |
| 07/16/2026 21:58 | 100 | 77.98 |
| 07/16/2026 21:58 | 443 | 77.98 |
| 07/16/2026 21:58 | 856 | 77.98 |
| 07/16/2026 21:58 | 1 | 77.98 |
| 07/16/2026 21:58 | 1 | 77.99 |
| 07/16/2026 21:58 | 7 | 77.99 |
| 07/16/2026 21:58 | 25 | 77.99 |
| 07/16/2026 21:58 | 100 | 77.99 |
| 07/16/2026 21:58 | 100 | 77.99 |
| 07/16/2026 21:58 | 500 | 77.99 |
| 07/16/2026 21:58 | 100 | 77.99 |
| 07/16/2026 21:58 | 300 | 77.99 |
| 07/16/2026 21:58 | 68 | 77.99 |
| 07/16/2026 21:58 | 100 | 77.99 |
| 07/16/2026 21:58 | 100 | 77.99 |
| 07/16/2026 21:58 | 797 | 77.99 |
| 07/16/2026 21:58 | 3 | 77.99 |
| 07/16/2026 21:58 | 100 | 77.98 |
| 07/16/2026 21:58 | 8 | 77.98 |
| 07/16/2026 21:58 | 100 | 77.98 |
| 07/16/2026 21:58 | 100 | 77.98 |
| 07/16/2026 21:58 | 1 | 77.98 |
| 07/16/2026 21:58 | 100 | 77.98 |
| 07/16/2026 21:58 | 6 | 77.98 |
| 07/16/2026 21:58 | 2 | 77.98 |
| 07/16/2026 21:58 | 20 | 77.97 |
| 07/16/2026 21:58 | 53 | 77.97 |
| 07/16/2026 21:58 | 38 | 77.97 |
| 07/16/2026 21:58 | 600 | 77.97 |
| 07/16/2026 21:58 | 4 | 77.97 |
| 07/16/2026 21:58 | 22 | 77.97 |
| 07/16/2026 21:58 | 11 | 77.97 |
| 07/16/2026 21:58 | 38 | 77.97 |
| 07/16/2026 21:58 | 134 | 77.97 |
| 07/16/2026 21:58 | 166 | 77.97 |
| 07/16/2026 21:58 | 25 | 77.97 |
| 07/16/2026 21:58 | 5 | 77.97 |
| 07/16/2026 21:58 | 86 | 77.97 |
| 07/16/2026 21:58 | 8 | 77.97 |
| 07/16/2026 21:58 | 6 | 77.97 |
| 07/16/2026 21:58 | 500 | 77.97 |
| 07/16/2026 21:58 | 7 | 77.97 |
| 07/16/2026 21:58 | 93 | 77.97 |
| 07/16/2026 21:58 | 7 | 77.97 |
| 07/16/2026 21:58 | 5 | 77.97 |
| 07/16/2026 21:58 | 1 | 77.97 |
| 07/16/2026 21:58 | 1 | 77.97 |
| 07/16/2026 21:58 | 1 | 77.97 |
| 07/16/2026 21:58 | 39 | 77.97 |
| 07/16/2026 21:58 | 161 | 77.97 |
| 07/16/2026 21:58 | 100 | 77.97 |
| 07/16/2026 21:58 | 14 | 77.97 |
| 07/16/2026 21:58 | 10 | 77.97 |
| 07/16/2026 21:58 | 210 | 77.97 |
| 07/16/2026 21:58 | 190 | 77.97 |
| 07/16/2026 21:58 | 300 | 77.97 |
| 07/16/2026 21:58 | 73 | 77.97 |
| 07/16/2026 21:58 | 127 | 77.97 |
| 07/16/2026 21:58 | 100 | 77.97 |
| 07/16/2026 21:58 | 8 | 77.97 |
| 07/16/2026 21:58 | 2 | 77.97 |
| 07/16/2026 21:58 | 100 | 77.97 |
| 07/16/2026 21:58 | 500 | 77.97 |
| 07/16/2026 21:58 | 100 | 77.97 |
| 07/16/2026 21:58 | 200 | 77.97 |
| 07/16/2026 21:58 | 86 | 77.97 |
| 07/16/2026 21:58 | 3 | 77.97 |
| 07/16/2026 21:58 | 1 | 77.97 |
| 07/16/2026 21:58 | 17 | 77.965 |
| 07/16/2026 21:58 | 16 | 77.965 |
| 07/16/2026 21:58 | 5 | 77.97 |
| 07/16/2026 21:58 | 4 | 77.97 |
| 07/16/2026 21:58 | 1 | 77.97 |
| 07/16/2026 21:58 | 100 | 77.97 |
| 07/16/2026 21:58 | 300 | 77.97 |
| 07/16/2026 21:58 | 2 | 77.965 |
| 07/16/2026 21:58 | 1 | 77.965 |
| 07/16/2026 21:58 | 10 | 77.96 |
| 07/16/2026 21:58 | 100 | 77.96 |
| 07/16/2026 21:58 | 15 | 77.96 |
| 07/16/2026 21:58 | 85 | 77.96 |
| 07/16/2026 21:58 | 13 | 77.96 |
| 07/16/2026 21:58 | 20 | 77.96 |
| 07/16/2026 21:58 | 11 | 77.96 |
| 07/16/2026 21:58 | 100 | 77.96 |
| 07/16/2026 21:58 | 2 | 77.96 |
| 07/16/2026 21:58 | 40 | 77.96 |
| 07/16/2026 21:58 | 268 | 77.96 |
| 07/16/2026 21:58 | 141 | 77.96 |
| 07/16/2026 21:58 | 146 | 77.96 |
| 07/16/2026 21:58 | 35 | 77.96 |
| 07/16/2026 21:58 | 98 | 77.96 |
| 07/16/2026 21:58 | 2 | 77.96 |
| 07/16/2026 21:58 | 100 | 77.96 |
| 07/16/2026 21:58 | 138 | 77.96 |
| 07/16/2026 21:58 | 97 | 77.96 |
| 07/16/2026 21:58 | 3 | 77.96 |
| 07/16/2026 21:58 | 26 | 77.96 |
| 07/16/2026 21:58 | 74 | 77.96 |
| 07/16/2026 21:58 | 26 | 77.96 |
| 07/16/2026 21:58 | 43 | 77.96 |
| 07/16/2026 21:58 | 31 | 77.96 |
| 07/16/2026 21:58 | 7 | 77.955 |
| 07/16/2026 21:58 | 69 | 77.96 |
| 07/16/2026 21:58 | 31 | 77.96 |
| 07/16/2026 21:58 | 1 | 77.96 |
| 07/16/2026 21:58 | 26 | 77.95 |
| 07/16/2026 21:58 | 32 | 77.95 |
| 07/16/2026 21:58 | 100 | 77.95 |
| 07/16/2026 21:58 | 2 | 77.96 |
| 07/16/2026 21:58 | 59 | 77.96 |
| 07/16/2026 21:58 | 40 | 77.96 |
| 07/16/2026 21:58 | 1 | 77.96 |
| 07/16/2026 21:58 | 56 | 77.95 |
| 07/16/2026 21:58 | 1 | 77.95 |
| 07/16/2026 21:58 | 14 | 77.95 |
| 07/16/2026 21:58 | 36 | 77.95 |
| 07/16/2026 21:58 | 50 | 77.95 |
| 07/16/2026 21:58 | 50 | 77.95 |
| 07/16/2026 21:58 | 9 | 77.94 |
| 07/16/2026 21:58 | 600 | 77.94 |
| 07/16/2026 21:58 | 200 | 77.94 |
| 07/16/2026 21:58 | 44 | 77.94 |
| 07/16/2026 21:58 | 500 | 77.94 |
| 07/16/2026 21:58 | 117 | 77.94 |
| 07/16/2026 21:58 | 1 | 77.94 |
| 07/16/2026 21:58 | 100 | 77.935 |
| 07/16/2026 21:58 | 10 | 77.935 |
| 07/16/2026 21:58 | 2 | 77.935 |
| 07/16/2026 21:58 | 1 | 77.94 |
| 07/16/2026 21:58 | 7 | 77.94 |
| 07/16/2026 21:58 | 159 | 77.935 |
| 07/16/2026 21:58 | 41 | 77.935 |
| 07/16/2026 21:58 | 200 | 77.935 |
| 07/16/2026 21:58 | 274 | 77.94 |
| 07/16/2026 21:58 | 100 | 77.94 |
| 07/16/2026 21:58 | 1 | 77.94 |
| 07/16/2026 21:58 | 100 | 77.94 |
| 07/16/2026 21:58 | 300 | 77.94 |
| 07/16/2026 21:58 | 103 | 77.94 |
| 07/16/2026 21:58 | 107 | 77.94 |
| 07/16/2026 21:58 | 193 | 77.94 |
| 07/16/2026 21:58 | 17 | 77.94 |
| 07/16/2026 21:58 | 200 | 77.94 |
| 07/16/2026 21:58 | 2 | 77.94 |
| 07/16/2026 21:58 | 8 | 77.94 |
| 07/16/2026 21:58 | 1 | 77.94 |
| 07/16/2026 21:58 | 1 | 77.94 |
| 07/16/2026 21:58 | 100 | 77.935 |
| 07/16/2026 21:58 | 2 | 77.935 |
| 07/16/2026 21:58 | 100 | 77.93 |
| 07/16/2026 21:58 | 12 | 77.93 |
| 07/16/2026 21:58 | 56 | 77.93 |
| 07/16/2026 21:58 | 101 | 77.92 |
| 07/16/2026 21:58 | 25 | 77.92 |
| 07/16/2026 21:58 | 79 | 77.92 |
| 07/16/2026 21:58 | 1 | 77.92 |
| 07/16/2026 21:58 | 1 | 77.92 |
| 07/16/2026 21:58 | 2 | 77.92 |
| 07/16/2026 21:58 | 230 | 77.92 |
| 07/16/2026 21:58 | 395 | 77.92 |
| 07/16/2026 21:58 | 2 | 77.925 |
| 07/16/2026 21:58 | 6 | 77.925 |
| 07/16/2026 21:58 | 100 | 77.925 |
| 07/16/2026 21:58 | 71 | 77.925 |
| 07/16/2026 21:58 | 10 | 77.925 |
| 07/16/2026 21:58 | 128 | 77.92 |
| 07/16/2026 21:58 | 143 | 77.92 |
| 07/16/2026 21:58 | 112 | 77.92 |
| 07/16/2026 21:58 | 151 | 77.92 |
| 07/16/2026 21:58 | 110 | 77.92 |
| 07/16/2026 21:58 | 12 | 77.92 |
| 07/16/2026 21:58 | 500 | 77.92 |
| 07/16/2026 21:58 | 400 | 77.92 |
| 07/16/2026 21:58 | 80 | 77.91 |
| 07/16/2026 21:58 | 10 | 77.915 |
| 07/16/2026 21:58 | 48 | 77.91 |
| 07/16/2026 21:58 | 52 | 77.91 |
| 07/16/2026 21:58 | 148 | 77.91 |
| 07/16/2026 21:58 | 2 | 77.91 |
| 07/16/2026 21:58 | 50 | 77.91 |
| 07/16/2026 21:58 | 12 | 77.91 |
| 07/16/2026 21:58 | 88 | 77.91 |
| 07/16/2026 21:58 | 112 | 77.91 |
| 07/16/2026 21:58 | 100 | 77.92 |
| 07/16/2026 21:58 | 300 | 77.92 |
| 07/16/2026 21:58 | 66 | 77.92 |
| 07/16/2026 21:58 | 100 | 77.92 |
| 07/16/2026 21:58 | 102 | 77.92 |
| 07/16/2026 21:58 | 100 | 77.92 |
| 07/16/2026 21:58 | 100 | 77.92 |
| 07/16/2026 21:58 | 200 | 77.92 |
| 07/16/2026 21:58 | 112 | 77.92 |
| 07/16/2026 21:58 | 103 | 77.92 |
| 07/16/2026 21:57 | 100 | 77.925 |
| 07/16/2026 21:57 | 64 | 77.93 |
| 07/16/2026 21:57 | 36 | 77.93 |
| 07/16/2026 21:57 | 7 | 77.92 |
| 07/16/2026 21:57 | 5 | 77.92 |
| 07/16/2026 21:57 | 13 | 77.92 |
| 07/16/2026 21:57 | 24 | 77.92 |
| 07/16/2026 21:57 | 67 | 77.91 |
| 07/16/2026 21:57 | 138 | 77.91 |
| 07/16/2026 21:57 | 1 | 77.91 |
| 07/16/2026 21:57 | 106 | 77.91 |
| 07/16/2026 21:57 | 94 | 77.91 |
| 07/16/2026 21:57 | 1 | 77.91 |
| 07/16/2026 21:57 | 5 | 77.91 |
| 07/16/2026 21:57 | 3 | 77.89 |
| 07/16/2026 21:57 | 39 | 77.89 |
| 07/16/2026 21:57 | 3 | 77.89 |
| 07/16/2026 21:57 | 59 | 77.89 |
| 07/16/2026 21:57 | 1 | 77.89 |
| 07/16/2026 21:57 | 100 | 77.89 |
| 07/16/2026 21:57 | 13 | 77.89 |
| 07/16/2026 21:57 | 43 | 77.90 |
| 07/16/2026 21:57 | 57 | 77.90 |
| 07/16/2026 21:57 | 36 | 77.90 |
| 07/16/2026 21:57 | 20 | 77.90 |
| 07/16/2026 21:57 | 60 | 77.90 |
| 07/16/2026 21:57 | 20 | 77.90 |
| 07/16/2026 21:57 | 39 | 77.90 |
| 07/16/2026 21:57 | 1 | 77.90 |
| 07/16/2026 21:57 | 53 | 77.90 |
| 07/16/2026 21:57 | 100 | 77.905 |
| 07/16/2026 21:57 | 19 | 77.90 |
| 07/16/2026 21:57 | 45 | 77.91 |
| 07/16/2026 21:57 | 20 | 77.91 |
| 07/16/2026 21:57 | 35 | 77.91 |
| 07/16/2026 21:57 | 8 | 77.91 |
| 07/16/2026 21:57 | 28 | 77.90 |
| 07/16/2026 21:57 | 34 | 77.90 |
| 07/16/2026 21:57 | 33 | 77.90 |
| 07/16/2026 21:57 | 3 | 77.90 |
| 07/16/2026 21:57 | 11 | 77.905 |
| 07/16/2026 21:57 | 55 | 77.91 |
| 07/16/2026 21:57 | 2 | 77.91 |
| 07/16/2026 21:57 | 4 | 77.91 |
| 07/16/2026 21:57 | 1 | 77.91 |
| 07/16/2026 21:57 | 7 | 77.90 |
| 07/16/2026 21:57 | 2 | 77.90 |
| 07/16/2026 21:57 | 55 | 77.90 |
| 07/16/2026 21:57 | 20 | 77.90 |
| 07/16/2026 21:57 | 100 | 77.91 |
| 07/16/2026 21:57 | 3 | 77.91 |
| 07/16/2026 21:57 | 10 | 77.90 |
| 07/16/2026 21:57 | 35 | 77.90 |
| 07/16/2026 21:57 | 30 | 77.90 |
| 07/16/2026 21:57 | 1 | 77.90 |
| 07/16/2026 21:57 | 96 | 77.88 |
| 07/16/2026 21:57 | 38 | 77.88 |
| 07/16/2026 21:57 | 38 | 77.88 |
| 07/16/2026 21:57 | 38 | 77.88 |
| 07/16/2026 21:57 | 38 | 77.88 |
| 07/16/2026 21:57 | 38 | 77.88 |
| 07/16/2026 21:57 | 38 | 77.88 |
| 07/16/2026 21:57 | 38 | 77.88 |
| 07/16/2026 21:57 | 38 | 77.88 |
| 07/16/2026 21:57 | 100 | 77.88 |
| 07/16/2026 21:57 | 7 | 77.88 |
| 07/16/2026 21:57 | 38 | 77.88 |
| 07/16/2026 21:57 | 100 | 77.88 |
| 07/16/2026 21:57 | 54 | 77.87 |
| 07/16/2026 21:57 | 46 | 77.87 |
| 07/16/2026 21:57 | 54 | 77.87 |
| 07/16/2026 21:57 | 76 | 77.87 |
| 07/16/2026 21:57 | 270 | 77.87 |
| 07/16/2026 21:57 | 38 | 77.87 |
| 07/16/2026 21:57 | 3 | 77.87 |
| 07/16/2026 21:57 | 100 | 77.865 |
| 07/16/2026 21:57 | 72 | 77.865 |
| 07/16/2026 21:57 | 11 | 77.865 |
| 07/16/2026 21:57 | 1 | 77.87 |
| 07/16/2026 21:57 | 16 | 77.87 |
| 07/16/2026 21:57 | 92 | 77.88 |
| 07/16/2026 21:57 | 8 | 77.88 |
| 07/16/2026 21:57 | 100 | 77.88 |
| 07/16/2026 21:57 | 62 | 77.88 |
| 07/16/2026 21:57 | 15 | 77.88 |
| 07/16/2026 21:57 | 49 | 77.88 |
| 07/16/2026 21:57 | 100 | 77.88 |
| 07/16/2026 21:57 | 91 | 77.89 |
| 07/16/2026 21:57 | 100 | 77.89 |
| 07/16/2026 21:57 | 64 | 77.89 |
| 07/16/2026 21:57 | 15 | 77.89 |
| 07/16/2026 21:57 | 134 | 77.895 |
| 07/16/2026 21:57 | 50 | 77.895 |
| 07/16/2026 21:57 | 24 | 77.90 |
| 07/16/2026 21:57 | 76 | 77.90 |
| 07/16/2026 21:57 | 216 | 77.90 |
| 07/16/2026 21:57 | 25 | 77.90 |
| 07/16/2026 21:57 | 100 | 77.90 |
| 07/16/2026 21:57 | 100 | 77.90 |
| 07/16/2026 21:57 | 200 | 77.90 |
| 07/16/2026 21:57 | 68 | 77.90 |
| 07/16/2026 21:57 | 94 | 77.90 |
| 07/16/2026 21:57 | 40 | 77.90 |
| 07/16/2026 21:57 | 14 | 77.90 |
| 07/16/2026 21:57 | 1 | 77.92 |
| 07/16/2026 21:57 | 88 | 77.91 |
| 07/16/2026 21:57 | 12 | 77.91 |
| 07/16/2026 21:57 | 100 | 77.91 |
| 07/16/2026 21:57 | 64 | 77.91 |
| 07/16/2026 21:57 | 10 | 77.91 |
| 07/16/2026 21:57 | 100 | 77.91 |
| 07/16/2026 21:57 | 215 | 77.91 |
| 07/16/2026 21:57 | 20 | 77.92 |
| 07/16/2026 21:57 | 8 | 77.92 |
| 07/16/2026 21:57 | 1 | 77.92 |
| 07/16/2026 21:57 | 60 | 77.92 |
| 07/16/2026 21:57 | 100 | 77.92 |
| 07/16/2026 21:57 | 100 | 77.92 |
| 07/16/2026 21:57 | 5 | 77.92 |
| 07/16/2026 21:57 | 53 | 77.92 |
| 07/16/2026 21:57 | 20 | 77.92 |
| 07/16/2026 21:57 | 37 | 77.92 |
| 07/16/2026 21:57 | 5 | 77.92 |
| 07/16/2026 21:57 | 2 | 77.91 |
| 07/16/2026 21:57 | 20 | 77.91 |
| 07/16/2026 21:57 | 25 | 77.91 |
| 07/16/2026 21:57 | 95 | 77.91 |
| 07/16/2026 21:57 | 52 | 77.91 |
| 07/16/2026 21:57 | 7 | 77.91 |
| 07/16/2026 21:57 | 7 | 77.92 |
| 07/16/2026 21:57 | 29 | 77.92 |
| 07/16/2026 21:57 | 46 | 77.92 |
| 07/16/2026 21:57 | 100 | 77.92 |
| 07/16/2026 21:57 | 60 | 77.92 |
| 07/16/2026 21:57 | 51 | 77.92 |
| 07/16/2026 21:57 | 100 | 77.92 |
| 07/16/2026 21:57 | 120 | 77.92 |
| 07/16/2026 21:57 | 80 | 77.92 |
| 07/16/2026 21:57 | 25 | 77.92 |
| 07/16/2026 21:57 | 38 | 77.92 |
| 07/16/2026 21:57 | 11 | 77.91 |
| 07/16/2026 21:57 | 39 | 77.91 |
| 07/16/2026 21:57 | 39 | 77.91 |
| 07/16/2026 21:57 | 11 | 77.91 |
| 07/16/2026 21:57 | 100 | 77.90 |
| 07/16/2026 21:57 | 20 | 77.90 |
| 07/16/2026 21:57 | 1 | 77.90 |
| 07/16/2026 21:57 | 48 | 77.90 |
| 07/16/2026 21:57 | 50 | 77.91 |
| 07/16/2026 21:57 | 25 | 77.91 |
| 07/16/2026 21:57 | 98 | 77.91 |
| 07/16/2026 21:57 | 100 | 77.91 |
| 07/16/2026 21:57 | 94 | 77.91 |
| 07/16/2026 21:57 | 6 | 77.91 |
| 07/16/2026 21:57 | 1 | 77.91 |
| 07/16/2026 21:57 | 99 | 77.91 |
| 07/16/2026 21:57 | 99 | 77.91 |
| 07/16/2026 21:57 | 1 | 77.91 |
| 07/16/2026 21:57 | 200 | 77.91 |
| 07/16/2026 21:57 | 100 | 77.91 |
| 07/16/2026 21:57 | 100 | 77.92 |
| 07/16/2026 21:57 | 67 | 77.92 |
| 07/16/2026 21:57 | 100 | 77.92 |
| 07/16/2026 21:57 | 100 | 77.92 |
| 07/16/2026 21:57 | 100 | 77.92 |
| 07/16/2026 21:57 | 16 | 77.92 |
| 07/16/2026 21:57 | 100 | 77.92 |
| 07/16/2026 21:57 | 8 | 77.92 |
| 07/16/2026 21:57 | 100 | 77.92 |
| 07/16/2026 21:57 | 100 | 77.92 |
| 07/16/2026 21:57 | 100 | 77.92 |
| 07/16/2026 21:57 | 20 | 77.92 |
| 07/16/2026 21:57 | 26 | 77.93 |
| 07/16/2026 21:57 | 74 | 77.93 |
| 07/16/2026 21:57 | 193 | 77.93 |
| 07/16/2026 21:57 | 100 | 77.93 |
| 07/16/2026 21:57 | 15 | 77.93 |
| 07/16/2026 21:57 | 300 | 77.93 |
| 07/16/2026 21:57 | 100 | 77.93 |
| 07/16/2026 21:57 | 100 | 77.94 |
| 07/16/2026 21:57 | 100 | 77.94 |
| 07/16/2026 21:57 | 7 | 77.94 |
| 07/16/2026 21:57 | 54 | 77.94 |
| 07/16/2026 21:57 | 100 | 77.94 |
| 07/16/2026 21:57 | 10 | 77.94 |
| 07/16/2026 21:57 | 100 | 77.94 |
| 07/16/2026 21:57 | 100 | 77.94 |
| 07/16/2026 21:57 | 14 | 77.94 |
| 07/16/2026 21:57 | 18 | 77.94 |
| 07/16/2026 21:57 | 6 | 77.95 |
| 07/16/2026 21:57 | 100 | 77.95 |
| 07/16/2026 21:57 | 100 | 77.95 |
| 07/16/2026 21:57 | 100 | 77.95 |
| 07/16/2026 21:57 | 12 | 77.95 |
| 07/16/2026 21:57 | 100 | 77.96 |
| 07/16/2026 21:57 | 100 | 77.96 |
| 07/16/2026 21:57 | 100 | 77.96 |
| 07/16/2026 21:57 | 200 | 77.96 |
| 07/16/2026 21:57 | 60 | 77.97 |
| 07/16/2026 21:57 | 20 | 77.97 |
| 07/16/2026 21:57 | 100 | 77.97 |
| 07/16/2026 21:57 | 8 | 77.97 |
| 07/16/2026 21:57 | 45 | 77.97 |
| 07/16/2026 21:57 | 200 | 77.97 |
| 07/16/2026 21:57 | 1 | 77.96 |
| 07/16/2026 21:57 | 16 | 77.96 |
| 07/16/2026 21:57 | 7 | 77.96 |
| 07/16/2026 21:57 | 11 | 77.96 |
| 07/16/2026 21:57 | 7 | 77.96 |
| 07/16/2026 21:57 | 43 | 77.96 |
| 07/16/2026 21:57 | 39 | 77.96 |
| 07/16/2026 21:57 | 31 | 77.95 |
| 07/16/2026 21:57 | 100 | 77.95 |
| 07/16/2026 21:57 | 69 | 77.95 |
| 07/16/2026 21:57 | 11 | 77.95 |
| 07/16/2026 21:57 | 20 | 77.95 |
| 07/16/2026 21:57 | 20 | 77.95 |
| 07/16/2026 21:57 | 100 | 77.95 |
| 07/16/2026 21:57 | 38 | 77.945 |
| 07/16/2026 21:57 | 53 | 77.945 |
| 07/16/2026 21:57 | 9 | 77.95 |
| 07/16/2026 21:57 | 91 | 77.95 |
| 07/16/2026 21:57 | 100 | 77.95 |
| 07/16/2026 21:57 | 100 | 77.95 |
| 07/16/2026 21:57 | 60 | 77.95 |
| 07/16/2026 21:57 | 18 | 77.95 |
| 07/16/2026 21:57 | 31 | 77.95 |
| 07/16/2026 21:57 | 10 | 77.955 |
| 07/16/2026 21:57 | 24 | 77.955 |
| 07/16/2026 21:57 | 38 | 77.955 |
| 07/16/2026 21:57 | 38 | 77.955 |
| 07/16/2026 21:57 | 20 | 77.955 |
| 07/16/2026 21:57 | 2 | 77.955 |
| 07/16/2026 21:57 | 6 | 77.955 |
| 07/16/2026 21:57 | 44 | 77.94 |
| 07/16/2026 21:57 | 25 | 77.94 |
| 07/16/2026 21:57 | 100 | 77.94 |
| 07/16/2026 21:57 | 61 | 77.94 |
| 07/16/2026 21:57 | 39 | 77.94 |
| 07/16/2026 21:57 | 10 | 77.93 |
| 07/16/2026 21:57 | 35 | 77.93 |
| 07/16/2026 21:57 | 15 | 77.93 |
| 07/16/2026 21:57 | 100 | 77.93 |
| 07/16/2026 21:57 | 14 | 77.93 |
| 07/16/2026 21:57 | 295 | 77.93 |
| 07/16/2026 21:57 | 105 | 77.93 |
| 07/16/2026 21:57 | 54 | 77.93 |
| 07/16/2026 21:57 | 46 | 77.93 |
| 07/16/2026 21:57 | 100 | 77.93 |
| 07/16/2026 21:57 | 46 | 77.93 |
| 07/16/2026 21:57 | 100 | 77.93 |
| 07/16/2026 21:57 | 27 | 77.93 |
| 07/16/2026 21:57 | 100 | 77.93 |
| 07/16/2026 21:57 | 25 | 77.95 |
| 07/16/2026 21:57 | 100 | 77.95 |
| 07/16/2026 21:57 | 20 | 77.96 |
| 07/16/2026 21:57 | 7 | 77.96 |
| 07/16/2026 21:57 | 42 | 77.96 |
| 07/16/2026 21:57 | 1 | 77.96 |
| 07/16/2026 21:57 | 6 | 77.95 |
| 07/16/2026 21:57 | 57 | 77.95 |
| 07/16/2026 21:57 | 63 | 77.95 |
| 07/16/2026 21:57 | 37 | 77.95 |
| 07/16/2026 21:57 | 60 | 77.95 |
| 07/16/2026 21:57 | 100 | 77.95 |
| 07/16/2026 21:57 | 10 | 77.95 |
| 07/16/2026 21:57 | 100 | 77.95 |
| 07/16/2026 21:57 | 25 | 77.95 |
| 07/16/2026 21:57 | 75 | 77.95 |
| 07/16/2026 21:57 | 19 | 77.95 |
| 07/16/2026 21:57 | 51 | 77.96 |
| 07/16/2026 21:57 | 38 | 77.955 |
| 07/16/2026 21:57 | 22 | 77.95 |
| 07/16/2026 21:57 | 38 | 77.95 |
| 07/16/2026 21:57 | 20 | 77.95 |
| 07/16/2026 21:57 | 20 | 77.95 |
| 07/16/2026 21:57 | 12 | 77.95 |
| 07/16/2026 21:57 | 44 | 77.95 |
| 07/16/2026 21:57 | 10 | 77.94 |
| 07/16/2026 21:57 | 68 | 77.94 |
| 07/16/2026 21:57 | 132 | 77.94 |
| 07/16/2026 21:57 | 43 | 77.94 |
| 07/16/2026 21:57 | 100 | 77.93 |
| 07/16/2026 21:57 | 3 | 77.93 |
| 07/16/2026 21:57 | 6 | 77.93 |
| 07/16/2026 21:57 | 94 | 77.93 |
| 07/16/2026 21:57 | 6 | 77.93 |
| 07/16/2026 21:57 | 44 | 77.93 |
| 07/16/2026 21:57 | 25 | 77.93 |
| 07/16/2026 21:56 | 28 | 77.93 |
| 07/16/2026 21:56 | 72 | 77.93 |
| 07/16/2026 21:56 | 100 | 77.93 |
| 07/16/2026 21:56 | 100 | 77.93 |
| 07/16/2026 21:56 | 1 | 77.93 |
| 07/16/2026 21:56 | 100 | 77.93 |
| 07/16/2026 21:56 | 100 | 77.93 |
| 07/16/2026 21:56 | 100 | 77.93 |
| 07/16/2026 21:56 | 60 | 77.93 |
| 07/16/2026 21:56 | 120 | 77.93 |
| 07/16/2026 21:56 | 37 | 77.93 |
| 07/16/2026 21:56 | 3 | 77.93 |
| 07/16/2026 21:56 | 100 | 77.94 |
| 07/16/2026 21:56 | 1 | 77.94 |
| 07/16/2026 21:56 | 1 | 77.94 |
| 07/16/2026 21:56 | 10 | 77.94 |
| 07/16/2026 21:56 | 100 | 77.94 |
| 07/16/2026 21:56 | 100 | 77.94 |
| 07/16/2026 21:56 | 100 | 77.94 |
| 07/16/2026 21:56 | 55 | 77.94 |
| 07/16/2026 21:56 | 200 | 77.94 |
| 07/16/2026 21:56 | 45 | 77.94 |
| 07/16/2026 21:56 | 126 | 77.94 |
| 07/16/2026 21:56 | 30 | 77.94 |
| 07/16/2026 21:56 | 400 | 77.94 |
| 07/16/2026 21:56 | 90 | 77.94 |
| 07/16/2026 21:56 | 60 | 77.94 |
| 07/16/2026 21:56 | 49 | 77.94 |
| 07/16/2026 21:56 | 11 | 77.94 |
| 07/16/2026 21:56 | 200 | 77.94 |
| 07/16/2026 21:56 | 145 | 77.94 |
| 07/16/2026 21:56 | 100 | 77.94 |
| 07/16/2026 21:56 | 200 | 77.94 |
| 07/16/2026 21:56 | 100 | 77.94 |
| 07/16/2026 21:56 | 100 | 77.94 |
| 07/16/2026 21:56 | 10 | 77.945 |
| 07/16/2026 21:56 | 13 | 77.945 |
| 07/16/2026 21:56 | 10 | 77.945 |
| 07/16/2026 21:56 | 10 | 77.945 |
| 07/16/2026 21:56 | 5 | 77.945 |
| 07/16/2026 21:56 | 1 | 77.945 |
| 07/16/2026 21:56 | 24 | 77.945 |
| 07/16/2026 21:56 | 10 | 77.95 |
| 07/16/2026 21:56 | 15 | 77.95 |
| 07/16/2026 21:56 | 1 | 77.95 |
| 07/16/2026 21:56 | 1 | 77.95 |
| 07/16/2026 21:56 | 35 | 77.95 |
| 07/16/2026 21:56 | 5 | 77.95 |
| 07/16/2026 21:56 | 100 | 77.95 |
| 07/16/2026 21:56 | 100 | 77.95 |
| 07/16/2026 21:56 | 100 | 77.945 |
| 07/16/2026 21:56 | 100 | 77.945 |
| 07/16/2026 21:56 | 200 | 77.945 |
| 07/16/2026 21:56 | 5 | 77.945 |
| 07/16/2026 21:56 | 100 | 77.94 |
| 07/16/2026 21:56 | 100 | 77.94 |
| 07/16/2026 21:56 | 100 | 77.94 |
| 07/16/2026 21:56 | 41 | 77.94 |
| 07/16/2026 21:56 | 11 | 77.94 |
| 07/16/2026 21:56 | 11 | 77.93 |
| 07/16/2026 21:56 | 100 | 77.94 |
| 07/16/2026 21:56 | 10 | 77.94 |
| 07/16/2026 21:56 | 25 | 77.94 |
| 07/16/2026 21:56 | 11 | 77.94 |
| 07/16/2026 21:56 | 41 | 77.94 |
| 07/16/2026 21:56 | 45 | 77.93 |
| 07/16/2026 21:56 | 40 | 77.93 |
| 07/16/2026 21:56 | 200 | 77.93 |
| 07/16/2026 21:56 | 60 | 77.93 |
| 07/16/2026 21:56 | 100 | 77.93 |
| 07/16/2026 21:56 | 15 | 77.93 |
| 07/16/2026 21:56 | 18 | 77.935 |
| 07/16/2026 21:56 | 96 | 77.94 |
| 07/16/2026 21:56 | 4 | 77.94 |
| 07/16/2026 21:56 | 6 | 77.93 |
| 07/16/2026 21:56 | 37 | 77.93 |
| 07/16/2026 21:56 | 12 | 77.93 |
| 07/16/2026 21:56 | 100 | 77.93 |
| 07/16/2026 21:56 | 100 | 77.93 |
| 07/16/2026 21:56 | 5 | 77.93 |
| 07/16/2026 21:56 | 195 | 77.93 |
| 07/16/2026 21:56 | 100 | 77.925 |
| 07/16/2026 21:56 | 5 | 77.925 |
| 07/16/2026 21:56 | 5 | 77.925 |
| 07/16/2026 21:56 | 20 | 77.925 |
| 07/16/2026 21:56 | 5 | 77.93 |
| 07/16/2026 21:56 | 24 | 77.93 |
| 07/16/2026 21:56 | 100 | 77.93 |
| 07/16/2026 21:56 | 200 | 77.925 |
| 07/16/2026 21:56 | 58 | 77.92 |
| 07/16/2026 21:56 | 25 | 77.92 |
| 07/16/2026 21:56 | 10 | 77.92 |
| 07/16/2026 21:56 | 16 | 77.92 |
| 07/16/2026 21:56 | 7 | 77.92 |
| 07/16/2026 21:56 | 15 | 77.92 |
| 07/16/2026 21:56 | 20 | 77.92 |
| 07/16/2026 21:56 | 80 | 77.92 |
| 07/16/2026 21:56 | 100 | 77.91 |
| 07/16/2026 21:56 | 100 | 77.91 |
| 07/16/2026 21:56 | 100 | 77.905 |
| 07/16/2026 21:56 | 20 | 77.905 |
| 07/16/2026 21:56 | 3 | 77.905 |
| 07/16/2026 21:56 | 4 | 77.90 |
| 07/16/2026 21:56 | 100 | 77.89 |
| 07/16/2026 21:56 | 58 | 77.89 |
| 07/16/2026 21:56 | 31 | 77.89 |
| 07/16/2026 21:56 | 11 | 77.89 |
| 07/16/2026 21:56 | 1 | 77.89 |
| 07/16/2026 21:56 | 60 | 77.88 |
| 07/16/2026 21:56 | 79 | 77.88 |
| 07/16/2026 21:56 | 100 | 77.88 |
| 07/16/2026 21:56 | 21 | 77.88 |
| 07/16/2026 21:56 | 100 | 77.885 |
| 07/16/2026 21:56 | 10 | 77.88 |
| 07/16/2026 21:56 | 300 | 77.895 |
| 07/16/2026 21:56 | 100 | 77.895 |
| 07/16/2026 21:56 | 29 | 77.88 |
| 07/16/2026 21:56 | 71 | 77.89 |
| 07/16/2026 21:56 | 29 | 77.89 |
| 07/16/2026 21:56 | 3 | 77.89 |
| 07/16/2026 21:56 | 20 | 77.89 |
| 07/16/2026 21:56 | 200 | 77.885 |
| 07/16/2026 21:56 | 200 | 77.885 |
| 07/16/2026 21:56 | 100 | 77.89 |
| 07/16/2026 21:56 | 100 | 77.89 |
| 07/16/2026 21:56 | 59 | 77.89 |
| 07/16/2026 21:56 | 100 | 77.89 |
| 07/16/2026 21:56 | 100 | 77.89 |
| 07/16/2026 21:56 | 100 | 77.89 |
| 07/16/2026 21:56 | 20 | 77.89 |
| 07/16/2026 21:56 | 40 | 77.89 |
| 07/16/2026 21:56 | 57 | 77.89 |
| 07/16/2026 21:56 | 203 | 77.89 |
| 07/16/2026 21:56 | 97 | 77.89 |
| 07/16/2026 21:56 | 100 | 77.90 |
| 07/16/2026 21:56 | 200 | 77.90 |
| 07/16/2026 21:56 | 100 | 77.90 |
| 07/16/2026 21:56 | 100 | 77.90 |
| 07/16/2026 21:56 | 100 | 77.90 |
| 07/16/2026 21:56 | 61 | 77.90 |
| 07/16/2026 21:56 | 50 | 77.90 |
| 07/16/2026 21:56 | 100 | 77.90 |
| 07/16/2026 21:56 | 28 | 77.90 |
| 07/16/2026 21:56 | 3 | 77.89 |
| 07/16/2026 21:56 | 25 | 77.90 |
| 07/16/2026 21:56 | 20 | 77.90 |
| 07/16/2026 21:56 | 75 | 77.90 |
| 07/16/2026 21:56 | 100 | 77.90 |
| 07/16/2026 21:56 | 68 | 77.90 |
| 07/16/2026 21:56 | 100 | 77.90 |
| 07/16/2026 21:56 | 100 | 77.90 |
| 07/16/2026 21:56 | 100 | 77.90 |
| 07/16/2026 21:56 | 44 | 77.90 |
| 07/16/2026 21:56 | 34 | 77.90 |
| 07/16/2026 21:56 | 60 | 77.90 |
| 07/16/2026 21:56 | 6 | 77.90 |
| 07/16/2026 21:56 | 19 | 77.90 |
| 07/16/2026 21:56 | 53 | 77.90 |
| 07/16/2026 21:56 | 28 | 77.90 |
| 07/16/2026 21:56 | 100 | 77.89 |
| 07/16/2026 21:56 | 28 | 77.89 |
| 07/16/2026 21:56 | 10 | 77.89 |
| 07/16/2026 21:56 | 2 | 77.88 |
| 07/16/2026 21:56 | 7 | 77.87 |
| 07/16/2026 21:56 | 100 | 77.88 |
| 07/16/2026 21:56 | 124 | 77.88 |
| 07/16/2026 21:56 | 76 | 77.88 |
| 07/16/2026 21:56 | 24 | 77.88 |
| 07/16/2026 21:56 | 2 | 77.88 |
| 07/16/2026 21:56 | 98 | 77.88 |
| 07/16/2026 21:56 | 2 | 77.88 |
| 07/16/2026 21:56 | 98 | 77.88 |
| 07/16/2026 21:56 | 2 | 77.88 |
| 07/16/2026 21:56 | 1 | 77.87 |
| 07/16/2026 21:56 | 13 | 77.86 |
| 07/16/2026 21:56 | 10 | 77.86 |
| 07/16/2026 21:56 | 7 | 77.87 |
| 07/16/2026 21:56 | 60 | 77.87 |
| 07/16/2026 21:56 | 100 | 77.87 |
| 07/16/2026 21:56 | 100 | 77.87 |
| 07/16/2026 21:56 | 100 | 77.87 |
| 07/16/2026 21:56 | 200 | 77.87 |
| 07/16/2026 21:56 | 7 | 77.88 |
| 07/16/2026 21:56 | 93 | 77.88 |
| 07/16/2026 21:56 | 1 | 77.88 |
| 07/16/2026 21:56 | 8 | 77.88 |
| 07/16/2026 21:56 | 7 | 77.885 |
| 07/16/2026 21:56 | 2 | 77.88 |
| 07/16/2026 21:56 | 7 | 77.88 |
| 07/16/2026 21:56 | 2 | 77.88 |
| 07/16/2026 21:56 | 1 | 77.88 |
| 07/16/2026 21:56 | 12 | 77.88 |
| 07/16/2026 21:56 | 139 | 77.88 |
| 07/16/2026 21:56 | 355 | 77.88 |
| 07/16/2026 21:56 | 1 | 77.88 |
| 07/16/2026 21:56 | 100 | 77.88 |
| 07/16/2026 21:56 | 100 | 77.88 |
| 07/16/2026 21:56 | 300 | 77.88 |
| 07/16/2026 21:55 | 10 | 77.89 |
| 07/16/2026 21:55 | 38 | 77.89 |
| 07/16/2026 21:55 | 38 | 77.89 |
| 07/16/2026 21:55 | 10 | 77.89 |
| 07/16/2026 21:55 | 100 | 77.89 |
| 07/16/2026 21:55 | 1 | 77.89 |
| 07/16/2026 21:55 | 100 | 77.89 |
| 07/16/2026 21:55 | 100 | 77.89 |
| 07/16/2026 21:55 | 18 | 77.89 |
| 07/16/2026 21:55 | 8 | 77.89 |
| 07/16/2026 21:55 | 36 | 77.90 |
| 07/16/2026 21:55 | 44 | 77.90 |
| 07/16/2026 21:55 | 20 | 77.90 |
| 07/16/2026 21:55 | 26 | 77.90 |
| 07/16/2026 21:55 | 80 | 77.905 |
| 07/16/2026 21:55 | 20 | 77.905 |
| 07/16/2026 21:55 | 674 | 77.90 |
| 07/16/2026 21:55 | 50 | 77.90 |
| 07/16/2026 21:55 | 60 | 77.90 |
| 07/16/2026 21:55 | 300 | 77.90 |
| 07/16/2026 21:55 | 12 | 77.90 |
| 07/16/2026 21:55 | 100 | 77.905 |
| 07/16/2026 21:55 | 10 | 77.905 |
| 07/16/2026 21:55 | 8 | 77.905 |
| 07/16/2026 21:55 | 8 | 77.905 |
| 07/16/2026 21:55 | 100 | 77.91 |
| 07/16/2026 21:55 | 10 | 77.91 |
| 07/16/2026 21:55 | 24 | 77.91 |
| 07/16/2026 21:55 | 20 | 77.90 |
| 07/16/2026 21:55 | 4 | 77.90 |
| 07/16/2026 21:55 | 11 | 77.89 |
| 07/16/2026 21:55 | 24 | 77.89 |
| 07/16/2026 21:55 | 11 | 77.89 |
| 07/16/2026 21:55 | 395 | 77.89 |
| 07/16/2026 21:55 | 5 | 77.89 |
| 07/16/2026 21:55 | 100 | 77.89 |
| 07/16/2026 21:55 | 100 | 77.89 |
| 07/16/2026 21:55 | 100 | 77.89 |
| 07/16/2026 21:55 | 200 | 77.89 |
| 07/16/2026 21:55 | 92 | 77.895 |
| 07/16/2026 21:55 | 100 | 77.89 |
| 07/16/2026 21:55 | 60 | 77.89 |
| 07/16/2026 21:55 | 100 | 77.89 |
| 07/16/2026 21:55 | 11 | 77.89 |
| 07/16/2026 21:55 | 380 | 77.89 |
| 07/16/2026 21:55 | 100 | 77.89 |
| 07/16/2026 21:55 | 200 | 77.89 |
| 07/16/2026 21:55 | 16 | 77.90 |
| 07/16/2026 21:55 | 6 | 77.90 |
| 07/16/2026 21:55 | 78 | 77.90 |
| 07/16/2026 21:55 | 2 | 77.90 |
| 07/16/2026 21:55 | 200 | 77.90 |
| 07/16/2026 21:55 | 3 | 77.90 |
| 07/16/2026 21:55 | 3 | 77.90 |
| 07/16/2026 21:55 | 15 | 77.90 |
| 07/16/2026 21:55 | 10 | 77.90 |
| 07/16/2026 21:55 | 100 | 77.90 |
| 07/16/2026 21:55 | 300 | 77.90 |
| 07/16/2026 21:55 | 100 | 77.90 |
| 07/16/2026 21:55 | 15 | 77.90 |
| 07/16/2026 21:55 | 53 | 77.90 |
| 07/16/2026 21:55 | 100 | 77.90 |
| 07/16/2026 21:55 | 51 | 77.90 |
| 07/16/2026 21:55 | 25 | 77.91 |
| 07/16/2026 21:55 | 50 | 77.91 |
| 07/16/2026 21:55 | 18 | 77.91 |
| 07/16/2026 21:55 | 100 | 77.90 |
| 07/16/2026 21:55 | 8 | 77.90 |
| 07/16/2026 21:55 | 35 | 77.89 |
| 07/16/2026 21:55 | 65 | 77.89 |
| 07/16/2026 21:55 | 51 | 77.89 |
| 07/16/2026 21:55 | 14 | 77.89 |
| 07/16/2026 21:55 | 14 | 77.89 |
| 07/16/2026 21:55 | 32 | 77.89 |
| 07/16/2026 21:55 | 68 | 77.89 |
| 07/16/2026 21:55 | 32 | 77.89 |
| 07/16/2026 21:55 | 100 | 77.89 |
| 07/16/2026 21:55 | 24 | 77.88 |
| 07/16/2026 21:55 | 12 | 77.88 |
| 07/16/2026 21:55 | 5 | 77.88 |
| 07/16/2026 21:55 | 95 | 77.88 |
| 07/16/2026 21:55 | 5 | 77.88 |
| 07/16/2026 21:55 | 100 | 77.87 |
| 07/16/2026 21:55 | 60 | 77.87 |
| 07/16/2026 21:55 | 168 | 77.855 |
| 07/16/2026 21:55 | 138 | 77.855 |
| 07/16/2026 21:55 | 100 | 77.855 |
| 07/16/2026 21:55 | 1 | 77.86 |
| 07/16/2026 21:55 | 59 | 77.86 |
| 07/16/2026 21:55 | 41 | 77.86 |
| 07/16/2026 21:55 | 100 | 77.87 |
| 07/16/2026 21:55 | 51 | 77.87 |
| 07/16/2026 21:55 | 49 | 77.87 |
| 07/16/2026 21:55 | 51 | 77.87 |
| 07/16/2026 21:55 | 20 | 77.875 |
| 07/16/2026 21:55 | 95 | 77.88 |
| 07/16/2026 21:55 | 5 | 77.88 |
| 07/16/2026 21:55 | 5 | 77.88 |
| 07/16/2026 21:55 | 95 | 77.88 |
| 07/16/2026 21:55 | 5 | 77.88 |
| 07/16/2026 21:55 | 41 | 77.87 |
| 07/16/2026 21:55 | 19 | 77.87 |
| 07/16/2026 21:55 | 580 | 77.87 |
| 07/16/2026 21:55 | 20 | 77.87 |
| 07/16/2026 21:55 | 4 | 77.865 |
| 07/16/2026 21:55 | 16 | 77.86 |
| 07/16/2026 21:55 | 84 | 77.86 |
| 07/16/2026 21:55 | 16 | 77.86 |
| 07/16/2026 21:55 | 100 | 77.85 |
| 07/16/2026 21:55 | 2 | 77.85 |
| 07/16/2026 21:55 | 15 | 77.85 |
| 07/16/2026 21:55 | 60 | 77.84 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 96 | 77.84 |
| 07/16/2026 21:55 | 4 | 77.84 |
| 07/16/2026 21:55 | 5 | 77.84 |
| 07/16/2026 21:55 | 28 | 77.84 |
| 07/16/2026 21:55 | 67 | 77.84 |
| 07/16/2026 21:55 | 33 | 77.84 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 100 | 77.85 |
| 07/16/2026 21:55 | 71 | 77.85 |
| 07/16/2026 21:55 | 29 | 77.85 |
| 07/16/2026 21:55 | 51 | 77.85 |
| 07/16/2026 21:55 | 20 | 77.85 |
| 07/16/2026 21:55 | 140 | 77.845 |
| 07/16/2026 21:55 | 105 | 77.845 |
| 07/16/2026 21:55 | 100 | 77.845 |
| 07/16/2026 21:55 | 47 | 77.84 |
| 07/16/2026 21:55 | 53 | 77.84 |
| 07/16/2026 21:55 | 5 | 77.83 |
| 07/16/2026 21:55 | 37 | 77.83 |
| 07/16/2026 21:55 | 1 | 77.83 |
| 07/16/2026 21:55 | 128 | 77.83 |
| 07/16/2026 21:55 | 19 | 77.83 |
| 07/16/2026 21:55 | 3 | 77.81 |
| 07/16/2026 21:55 | 14 | 77.81 |
| 07/16/2026 21:55 | 22 | 77.81 |
| 07/16/2026 21:55 | 100 | 77.82 |
| 07/16/2026 21:55 | 125 | 77.82 |
| 07/16/2026 21:55 | 100 | 77.82 |
| 07/16/2026 21:55 | 100 | 77.82 |
| 07/16/2026 21:55 | 34 | 77.82 |
| 07/16/2026 21:55 | 100 | 77.82 |
| 07/16/2026 21:55 | 400 | 77.82 |
| 07/16/2026 21:55 | 200 | 77.82 |
| 07/16/2026 21:55 | 100 | 77.82 |
| 07/16/2026 21:55 | 20 | 77.82 |
| 07/16/2026 21:55 | 12 | 77.82 |
| 07/16/2026 21:55 | 48 | 77.83 |
| 07/16/2026 21:55 | 19 | 77.83 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 7 | 77.84 |
| 07/16/2026 21:55 | 200 | 77.83 |
| 07/16/2026 21:55 | 100 | 77.83 |
| 07/16/2026 21:55 | 100 | 77.83 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 69 | 77.84 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 20 | 77.84 |
| 07/16/2026 21:55 | 1 | 77.84 |
| 07/16/2026 21:55 | 157 | 77.84 |
| 07/16/2026 21:55 | 4 | 77.84 |
| 07/16/2026 21:55 | 139 | 77.84 |
| 07/16/2026 21:55 | 46 | 77.84 |
| 07/16/2026 21:55 | 54 | 77.84 |
| 07/16/2026 21:55 | 20 | 77.85 |
| 07/16/2026 21:55 | 100 | 77.855 |
| 07/16/2026 21:55 | 13 | 77.85 |
| 07/16/2026 21:55 | 15 | 77.85 |
| 07/16/2026 21:55 | 1 | 77.855 |
| 07/16/2026 21:55 | 100 | 77.86 |
| 07/16/2026 21:55 | 17 | 77.86 |
| 07/16/2026 21:55 | 16 | 77.86 |
| 07/16/2026 21:55 | 19 | 77.86 |
| 07/16/2026 21:55 | 19 | 77.86 |
| 07/16/2026 21:55 | 10 | 77.86 |
| 07/16/2026 21:55 | 100 | 77.86 |
| 07/16/2026 21:55 | 19 | 77.87 |
| 07/16/2026 21:55 | 100 | 77.86 |
| 07/16/2026 21:55 | 128 | 77.87 |
| 07/16/2026 21:55 | 100 | 77.87 |
| 07/16/2026 21:55 | 19 | 77.87 |
| 07/16/2026 21:55 | 100 | 77.86 |
| 07/16/2026 21:55 | 39 | 77.86 |
| 07/16/2026 21:55 | 51 | 77.86 |
| 07/16/2026 21:55 | 49 | 77.86 |
| 07/16/2026 21:55 | 200 | 77.86 |
| 07/16/2026 21:55 | 100 | 77.86 |
| 07/16/2026 21:55 | 51 | 77.86 |
| 07/16/2026 21:55 | 45 | 77.87 |
| 07/16/2026 21:55 | 46 | 77.87 |
| 07/16/2026 21:55 | 9 | 77.87 |
| 07/16/2026 21:55 | 61 | 77.855 |
| 07/16/2026 21:55 | 15 | 77.86 |
| 07/16/2026 21:55 | 73 | 77.855 |
| 07/16/2026 21:55 | 15 | 77.85 |
| 07/16/2026 21:55 | 17 | 77.84 |
| 07/16/2026 21:55 | 12 | 77.84 |
| 07/16/2026 21:55 | 47 | 77.84 |
| 07/16/2026 21:55 | 95 | 77.84 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 94 | 77.83 |
| 07/16/2026 21:55 | 16 | 77.83 |
| 07/16/2026 21:55 | 94 | 77.83 |
| 07/16/2026 21:55 | 100 | 77.83 |
| 07/16/2026 21:55 | 6 | 77.83 |
| 07/16/2026 21:55 | 78 | 77.83 |
| 07/16/2026 21:55 | 11 | 77.83 |
| 07/16/2026 21:55 | 20 | 77.83 |
| 07/16/2026 21:55 | 47 | 77.83 |
| 07/16/2026 21:55 | 19 | 77.83 |
| 07/16/2026 21:55 | 8 | 77.83 |
| 07/16/2026 21:55 | 7 | 77.83 |
| 07/16/2026 21:55 | 1 | 77.84 |
| 07/16/2026 21:55 | 32 | 77.83 |
| 07/16/2026 21:55 | 10 | 77.85 |
| 07/16/2026 21:55 | 4 | 77.85 |
| 07/16/2026 21:55 | 100 | 77.85 |
| 07/16/2026 21:55 | 31 | 77.86 |
| 07/16/2026 21:55 | 20 | 77.86 |
| 07/16/2026 21:55 | 18 | 77.86 |
| 07/16/2026 21:55 | 82 | 77.86 |
| 07/16/2026 21:55 | 4 | 77.86 |
| 07/16/2026 21:55 | 31 | 77.86 |
| 07/16/2026 21:55 | 32 | 77.86 |
| 07/16/2026 21:55 | 47 | 77.86 |
| 07/16/2026 21:55 | 4 | 77.86 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 15 | 77.86 |
| 07/16/2026 21:55 | 19 | 77.85 |
| 07/16/2026 21:55 | 62 | 77.86 |
| 07/16/2026 21:55 | 19 | 77.86 |
| 07/16/2026 21:55 | 31 | 77.85 |
| 07/16/2026 21:55 | 19 | 77.85 |
| 07/16/2026 21:55 | 38 | 77.86 |
| 07/16/2026 21:55 | 38 | 77.88 |
| 07/16/2026 21:55 | 31 | 77.86 |
| 07/16/2026 21:55 | 100 | 77.86 |
| 07/16/2026 21:55 | 47 | 77.89 |
| 07/16/2026 21:55 | 79 | 77.89 |
| 07/16/2026 21:55 | 34 | 77.91 |
| 07/16/2026 21:55 | 100 | 77.91 |
| 07/16/2026 21:55 | 6 | 77.88 |
| 07/16/2026 21:55 | 14 | 77.88 |
| 07/16/2026 21:55 | 31 | 77.82 |
| 07/16/2026 21:55 | 10 | 77.83 |
| 07/16/2026 21:55 | 69 | 77.78 |
| 07/16/2026 21:55 | 31 | 77.78 |
| 07/16/2026 21:55 | 10 | 77.83 |
| 07/16/2026 21:55 | 10 | 77.83 |
| 07/16/2026 21:55 | 100 | 77.84 |
| 07/16/2026 21:55 | 13 | 77.79 |
| 07/16/2026 21:55 | 10 | 77.79 |
| 07/16/2026 21:55 | 100 | 77.79 |
| 07/16/2026 21:55 | 10 | 77.78 |
| 07/16/2026 21:55 | 47 | 77.78 |
| 07/16/2026 21:55 | 47 | 77.78 |
| 07/16/2026 21:55 | 23 | 77.77 |
| 07/16/2026 21:54 | 4 | 77.73 |
| 07/16/2026 21:54 | 12 | 77.73 |
| 07/16/2026 21:54 | 18 | 77.73 |
| 07/16/2026 21:54 | 10 | 77.73 |
| 07/16/2026 21:54 | 12 | 77.73 |
| 07/16/2026 21:54 | 18 | 77.73 |
| 07/16/2026 21:54 | 10 | 77.72 |
| 07/16/2026 21:54 | 50 | 77.72 |
| 07/16/2026 21:54 | 11 | 77.72 |
| 07/16/2026 21:54 | 100 | 77.72 |
| 07/16/2026 21:54 | 200 | 77.72 |
| 07/16/2026 21:54 | 100 | 77.73 |
| 07/16/2026 21:54 | 300 | 77.73 |
| 07/16/2026 21:54 | 11 | 77.73 |
| 07/16/2026 21:54 | 89 | 77.73 |
| 07/16/2026 21:54 | 200 | 77.73 |
| 07/16/2026 21:54 | 100 | 77.74 |
| 07/16/2026 21:54 | 11 | 77.74 |
| 07/16/2026 21:54 | 20 | 77.76 |
| 07/16/2026 21:54 | 11 | 77.765 |
| 07/16/2026 21:54 | 16 | 77.765 |
| 07/16/2026 21:54 | 10 | 77.77 |
| 07/16/2026 21:54 | 10 | 77.76 |
| 07/16/2026 21:54 | 38 | 77.76 |
| 07/16/2026 21:54 | 38 | 77.76 |
| 07/16/2026 21:54 | 38 | 77.765 |
| 07/16/2026 21:54 | 38 | 77.765 |
| 07/16/2026 21:54 | 61 | 77.765 |
| 07/16/2026 21:54 | 38 | 77.765 |
| 07/16/2026 21:54 | 200 | 77.765 |
| 07/16/2026 21:54 | 10 | 77.76 |
| 07/16/2026 21:54 | 5 | 77.75 |
| 07/16/2026 21:54 | 10 | 77.745 |
| 07/16/2026 21:54 | 87 | 77.75 |
| 07/16/2026 21:54 | 12 | 77.76 |
| 07/16/2026 21:54 | 100 | 77.76 |
| 07/16/2026 21:54 | 2 | 77.76 |
| 07/16/2026 21:54 | 2 | 77.77 |
| 07/16/2026 21:54 | 48 | 77.77 |
| 07/16/2026 21:54 | 13 | 77.77 |
| 07/16/2026 21:54 | 31 | 77.77 |
| 07/16/2026 21:54 | 3 | 77.77 |
| 07/16/2026 21:54 | 5 | 77.77 |
| 07/16/2026 21:54 | 20 | 77.76 |
| 07/16/2026 21:54 | 81 | 77.77 |
| 07/16/2026 21:54 | 19 | 77.77 |
| 07/16/2026 21:54 | 20 | 77.77 |
| 07/16/2026 21:54 | 100 | 77.77 |
| 07/16/2026 21:54 | 14 | 77.77 |
| 07/16/2026 21:54 | 100 | 77.77 |
| 07/16/2026 21:54 | 10 | 77.77 |
| 07/16/2026 21:54 | 100 | 77.77 |
| 07/16/2026 21:54 | 15 | 77.76 |
| 07/16/2026 21:54 | 100 | 77.76 |
| 07/16/2026 21:54 | 100 | 77.76 |
| 07/16/2026 21:54 | 10 | 77.76 |
| 07/16/2026 21:54 | 100 | 77.75 |
| 07/16/2026 21:54 | 17 | 77.75 |
| 07/16/2026 21:54 | 100 | 77.75 |
| 07/16/2026 21:54 | 100 | 77.75 |
| 07/16/2026 21:54 | 10 | 77.75 |
| 07/16/2026 21:54 | 100 | 77.75 |
| 07/16/2026 21:54 | 100 | 77.73 |
| 07/16/2026 21:54 | 100 | 77.73 |
| 07/16/2026 21:54 | 10 | 77.73 |
| 07/16/2026 21:54 | 50 | 77.72 |
| 07/16/2026 21:54 | 49 | 77.72 |
| 07/16/2026 21:54 | 100 | 77.72 |
| 07/16/2026 21:54 | 100 | 77.71 |
| 07/16/2026 21:54 | 131 | 77.70 |
| 07/16/2026 21:54 | 3 | 77.69 |
| 07/16/2026 21:54 | 1 | 77.70 |
| 07/16/2026 21:54 | 59 | 77.70 |
| 07/16/2026 21:54 | 100 | 77.68 |
| 07/16/2026 21:54 | 200 | 77.68 |
| 07/16/2026 21:54 | 27 | 77.67 |
| 07/16/2026 21:54 | 11 | 77.65 |
| 07/16/2026 21:54 | 100 | 77.65 |
| 07/16/2026 21:54 | 14 | 77.65 |
| 07/16/2026 21:54 | 76 | 77.65 |
| 07/16/2026 21:54 | 11 | 77.65 |
| 07/16/2026 21:54 | 13 | 77.65 |
| 07/16/2026 21:54 | 23 | 77.65 |
| 07/16/2026 21:54 | 77 | 77.65 |
| 07/16/2026 21:54 | 10 | 77.65 |
| 07/16/2026 21:54 | 100 | 77.65 |
| 07/16/2026 21:54 | 13 | 77.65 |
| 07/16/2026 21:54 | 3 | 77.66 |
| 07/16/2026 21:54 | 100 | 77.67 |
| 07/16/2026 21:54 | 31 | 77.67 |
| 07/16/2026 21:54 | 100 | 77.67 |
| 07/16/2026 21:54 | 120 | 77.67 |
| 07/16/2026 21:54 | 5 | 77.67 |
| 07/16/2026 21:54 | 100 | 77.67 |
| 07/16/2026 21:54 | 14 | 77.63 |
| 07/16/2026 21:54 | 42 | 77.63 |
| 07/16/2026 21:54 | 58 | 77.63 |
| 07/16/2026 21:54 | 42 | 77.63 |
| 07/16/2026 21:54 | 60 | 77.64 |
| 07/16/2026 21:54 | 5 | 77.64 |
| 07/16/2026 21:54 | 3 | 77.64 |
| 07/16/2026 21:54 | 20 | 77.65 |
| 07/16/2026 21:54 | 14 | 77.65 |
| 07/16/2026 21:54 | 20 | 77.655 |
| 07/16/2026 21:54 | 96 | 77.655 |
| 07/16/2026 21:54 | 5 | 77.64 |
| 07/16/2026 21:54 | 5 | 77.65 |
| 07/16/2026 21:54 | 44 | 77.64 |
| 07/16/2026 21:54 | 3 | 77.64 |
| 07/16/2026 21:54 | 1 | 77.64 |
| 07/16/2026 21:54 | 12 | 77.64 |
| 07/16/2026 21:54 | 100 | 77.65 |
| 07/16/2026 21:54 | 10 | 77.66 |
| 07/16/2026 21:54 | 100 | 77.66 |
| 07/16/2026 21:54 | 15 | 77.67 |
| 07/16/2026 21:54 | 85 | 77.67 |
| 07/16/2026 21:54 | 1 | 77.67 |
| 07/16/2026 21:54 | 16 | 77.67 |
| 07/16/2026 21:54 | 20 | 77.67 |
| 07/16/2026 21:54 | 1 | 77.68 |
| 07/16/2026 21:54 | 5 | 77.69 |
| 07/16/2026 21:54 | 9 | 77.69 |
| 07/16/2026 21:54 | 11 | 77.69 |
| 07/16/2026 21:54 | 14 | 77.695 |
| 07/16/2026 21:54 | 10 | 77.69 |
| 07/16/2026 21:54 | 10 | 77.69 |
| 07/16/2026 21:54 | 25 | 77.69 |
| 07/16/2026 21:54 | 5 | 77.69 |
| 07/16/2026 21:54 | 20 | 77.68 |
| 07/16/2026 21:54 | 20 | 77.69 |
| 07/16/2026 21:54 | 1 | 77.70 |
| 07/16/2026 21:54 | 1 | 77.69 |
| 07/16/2026 21:54 | 1 | 77.69 |
| 07/16/2026 21:54 | 100 | 77.68 |
| 07/16/2026 21:54 | 1 | 77.68 |
| 07/16/2026 21:54 | 99 | 77.68 |
| 07/16/2026 21:54 | 1 | 77.69 |
| 07/16/2026 21:54 | 1 | 77.69 |
| 07/16/2026 21:54 | 15 | 77.69 |
| 07/16/2026 21:54 | 10 | 77.69 |
| 07/16/2026 21:54 | 26 | 77.71 |
| 07/16/2026 21:54 | 1 | 77.71 |
| 07/16/2026 21:54 | 20 | 77.71 |
| 07/16/2026 21:54 | 30 | 77.72 |
| 07/16/2026 21:54 | 100 | 77.72 |
| 07/16/2026 21:54 | 13 | 77.73 |
| 07/16/2026 21:54 | 3 | 77.70 |
| 07/16/2026 21:54 | 10 | 77.70 |
| 07/16/2026 21:54 | 25 | 77.70 |
| 07/16/2026 21:54 | 10 | 77.71 |
| 07/16/2026 21:54 | 290 | 77.71 |
| 07/16/2026 21:54 | 100 | 77.71 |
| 07/16/2026 21:54 | 25 | 77.71 |
| 07/16/2026 21:54 | 100 | 77.71 |
| 07/16/2026 21:54 | 10 | 77.71 |
| 07/16/2026 21:54 | 200 | 77.71 |
| 07/16/2026 21:54 | 7 | 77.71 |
| 07/16/2026 21:54 | 25 | 77.72 |
| 07/16/2026 21:54 | 10 | 77.72 |
| 07/16/2026 21:54 | 100 | 77.72 |
| 07/16/2026 21:54 | 100 | 77.73 |
| 07/16/2026 21:54 | 224 | 77.73 |
| 07/16/2026 21:54 | 18 | 77.73 |
| 07/16/2026 21:54 | 42 | 77.74 |
| 07/16/2026 21:54 | 200 | 77.74 |
| 07/16/2026 21:54 | 28 | 77.74 |
| 07/16/2026 21:54 | 100 | 77.74 |
| 07/16/2026 21:54 | 200 | 77.73 |
| 07/16/2026 21:54 | 100 | 77.73 |
| 07/16/2026 21:54 | 76 | 77.73 |
| 07/16/2026 21:54 | 100 | 77.73 |
| 07/16/2026 21:54 | 23 | 77.73 |
| 07/16/2026 21:54 | 21 | 77.73 |
| 07/16/2026 21:54 | 100 | 77.73 |
| 07/16/2026 21:54 | 100 | 77.74 |
| 07/16/2026 21:54 | 21 | 77.74 |
| 07/16/2026 21:54 | 44 | 77.74 |
| 07/16/2026 21:54 | 5 | 77.74 |
| 07/16/2026 21:54 | 1 | 77.73 |
| 07/16/2026 21:54 | 146 | 77.75 |
| 07/16/2026 21:54 | 1 | 77.75 |
| 07/16/2026 21:54 | 17 | 77.74 |
| 07/16/2026 21:54 | 26 | 77.74 |
| 07/16/2026 21:54 | 20 | 77.74 |
| 07/16/2026 21:54 | 100 | 77.74 |
| 07/16/2026 21:54 | 3 | 77.74 |
| 07/16/2026 21:54 | 5 | 77.74 |
| 07/16/2026 21:54 | 21 | 77.74 |
| 07/16/2026 21:54 | 100 | 77.75 |
| 07/16/2026 21:54 | 100 | 77.75 |
| 07/16/2026 21:54 | 100 | 77.75 |
| 07/16/2026 21:54 | 10 | 77.74 |
| 07/16/2026 21:54 | 2 | 77.73 |
| 07/16/2026 21:54 | 20 | 77.73 |
| 07/16/2026 21:54 | 98 | 77.73 |
| 07/16/2026 21:54 | 2 | 77.735 |
| 07/16/2026 21:54 | 7 | 77.74 |
| 07/16/2026 21:54 | 55 | 77.74 |
| 07/16/2026 21:54 | 100 | 77.74 |
| 07/16/2026 21:54 | 71 | 77.73 |
| 07/16/2026 21:54 | 25 | 77.73 |
| 07/16/2026 21:54 | 21 | 77.73 |
| 07/16/2026 21:54 | 29 | 77.74 |
| 07/16/2026 21:54 | 46 | 77.74 |
| 07/16/2026 21:54 | 100 | 77.74 |
| 07/16/2026 21:54 | 26 | 77.73 |
| 07/16/2026 21:54 | 100 | 77.73 |
| 07/16/2026 21:54 | 21 | 77.73 |
| 07/16/2026 21:54 | 28 | 77.74 |
| 07/16/2026 21:54 | 35 | 77.74 |
| 07/16/2026 21:54 | 32 | 77.74 |
| 07/16/2026 21:54 | 5 | 77.74 |
| 07/16/2026 21:54 | 11 | 77.74 |
| 07/16/2026 21:54 | 2 | 77.74 |
| 07/16/2026 21:54 | 100 | 77.72 |
| 07/16/2026 21:54 | 3 | 77.72 |
| 07/16/2026 21:54 | 35 | 77.72 |
| 07/16/2026 21:54 | 52 | 77.72 |
| 07/16/2026 21:54 | 48 | 77.72 |
| 07/16/2026 21:54 | 52 | 77.72 |
| 07/16/2026 21:54 | 2 | 77.72 |
| 07/16/2026 21:54 | 21 | 77.72 |
| 07/16/2026 21:54 | 53 | 77.72 |
| 07/16/2026 21:54 | 3 | 77.76 |
| 07/16/2026 21:54 | 100 | 77.75 |
| 07/16/2026 21:54 | 100 | 77.72 |
| 07/16/2026 21:54 | 4 | 77.72 |
| 07/16/2026 21:54 | 300 | 77.72 |
| 07/16/2026 21:54 | 25 | 77.72 |
| 07/16/2026 21:54 | 100 | 77.72 |
| 07/16/2026 21:54 | 25 | 77.73 |
| 07/16/2026 21:54 | 300 | 77.74 |
| 07/16/2026 21:54 | 25 | 77.74 |
| 07/16/2026 21:54 | 100 | 77.75 |
| 07/16/2026 21:54 | 10 | 77.75 |
| 07/16/2026 21:54 | 25 | 77.75 |
| 07/16/2026 21:54 | 50 | 77.76 |
| 07/16/2026 21:54 | 17 | 77.76 |
| 07/16/2026 21:53 | 4 | 77.78 |
| 07/16/2026 21:53 | 20 | 77.78 |
| 07/16/2026 21:53 | 76 | 77.78 |
| 07/16/2026 21:53 | 20 | 77.78 |
| 07/16/2026 21:53 | 48 | 77.77 |
| 07/16/2026 21:53 | 12 | 77.77 |
| 07/16/2026 21:53 | 100 | 77.77 |
| 07/16/2026 21:53 | 100 | 77.77 |
| 07/16/2026 21:53 | 300 | 77.77 |
| 07/16/2026 21:53 | 100 | 77.77 |
| 07/16/2026 21:53 | 100 | 77.77 |
| 07/16/2026 21:53 | 10 | 77.77 |
| 07/16/2026 21:53 | 131 | 77.78 |
| 07/16/2026 21:53 | 56 | 77.78 |
| 07/16/2026 21:53 | 1 | 77.78 |
| 07/16/2026 21:53 | 24 | 77.78 |
| 07/16/2026 21:53 | 20 | 77.78 |
| 07/16/2026 21:53 | 64 | 77.78 |
| 07/16/2026 21:53 | 100 | 77.78 |
| 07/16/2026 21:53 | 16 | 77.79 |
| 07/16/2026 21:53 | 100 | 77.79 |
| 07/16/2026 21:53 | 5 | 77.80 |
| 07/16/2026 21:53 | 4 | 77.80 |
| 07/16/2026 21:53 | 100 | 77.79 |
| 07/16/2026 21:53 | 20 | 77.79 |
| 07/16/2026 21:53 | 13 | 77.78 |
| 07/16/2026 21:53 | 1 | 77.78 |
| 07/16/2026 21:53 | 1 | 77.79 |
| 07/16/2026 21:53 | 4 | 77.79 |
| 07/16/2026 21:53 | 20 | 77.79 |
| 07/16/2026 21:53 | 5 | 77.78 |
| 07/16/2026 21:53 | 3 | 77.78 |
| 07/16/2026 21:53 | 25 | 77.78 |
| 07/16/2026 21:53 | 60 | 77.78 |
| 07/16/2026 21:53 | 100 | 77.78 |
| 07/16/2026 21:53 | 14 | 77.78 |
| 07/16/2026 21:53 | 7 | 77.78 |
| 07/16/2026 21:53 | 100 | 77.78 |
| 07/16/2026 21:53 | 1 | 77.77 |
| 07/16/2026 21:53 | 1 | 77.76 |
| 07/16/2026 21:53 | 1 | 77.76 |
| 07/16/2026 21:53 | 20 | 77.73 |
| 07/16/2026 21:53 | 100 | 77.73 |
| 07/16/2026 21:53 | 63 | 77.73 |
| 07/16/2026 21:53 | 100 | 77.72 |
| 07/16/2026 21:53 | 29 | 77.72 |
| 07/16/2026 21:53 | 2 | 77.72 |
| 07/16/2026 21:53 | 9 | 77.72 |
| 07/16/2026 21:53 | 19 | 77.72 |
| 07/16/2026 21:53 | 2 | 77.72 |
| 07/16/2026 21:53 | 20 | 77.71 |
| 07/16/2026 21:53 | 1 | 77.71 |
| 07/16/2026 21:53 | 9 | 77.71 |
| 07/16/2026 21:53 | 77 | 77.71 |
| 07/16/2026 21:53 | 10 | 77.71 |
| 07/16/2026 21:53 | 20 | 77.71 |
| 07/16/2026 21:53 | 31 | 77.71 |
| 07/16/2026 21:53 | 1 | 77.71 |
| 07/16/2026 21:53 | 10 | 77.71 |
| 07/16/2026 21:53 | 100 | 77.71 |
| 07/16/2026 21:53 | 20 | 77.70 |
| 07/16/2026 21:53 | 1 | 77.70 |
| 07/16/2026 21:53 | 120 | 77.70 |
| 07/16/2026 21:53 | 100 | 77.70 |
| 07/16/2026 21:53 | 177 | 77.70 |
| 07/16/2026 21:53 | 91 | 77.69 |
| 07/16/2026 21:53 | 150 | 77.68 |
| 07/16/2026 21:53 | 1 | 77.68 |
| 07/16/2026 21:53 | 25 | 77.68 |
| 07/16/2026 21:53 | 12 | 77.69 |
| 07/16/2026 21:53 | 100 | 77.68 |
| 07/16/2026 21:53 | 100 | 77.68 |
| 07/16/2026 21:53 | 60 | 77.68 |
| 07/16/2026 21:53 | 67 | 77.69 |
| 07/16/2026 21:53 | 100 | 77.69 |
| 07/16/2026 21:53 | 20 | 77.69 |
| 07/16/2026 21:53 | 60 | 77.69 |
| 07/16/2026 21:53 | 160 | 77.70 |
| 07/16/2026 21:53 | 40 | 77.70 |
| 07/16/2026 21:53 | 100 | 77.70 |
| 07/16/2026 21:53 | 100 | 77.70 |
| 07/16/2026 21:53 | 13 | 77.70 |
| 07/16/2026 21:53 | 56 | 77.68 |
| 07/16/2026 21:53 | 12 | 77.68 |
| 07/16/2026 21:53 | 62 | 77.69 |
| 07/16/2026 21:53 | 38 | 77.69 |
| 07/16/2026 21:53 | 210 | 77.70 |
| 07/16/2026 21:53 | 67 | 77.70 |
| 07/16/2026 21:53 | 2 | 77.70 |
| 07/16/2026 21:53 | 10 | 77.72 |
| 07/16/2026 21:53 | 60 | 77.71 |
| 07/16/2026 21:53 | 1 | 77.71 |
| 07/16/2026 21:53 | 73 | 77.71 |
| 07/16/2026 21:53 | 78 | 77.71 |
| 07/16/2026 21:53 | 300 | 77.72 |
| 07/16/2026 21:53 | 64 | 77.72 |
| 07/16/2026 21:53 | 98 | 77.72 |
| 07/16/2026 21:53 | 75 | 77.71 |
| 07/16/2026 21:53 | 44 | 77.71 |
| 07/16/2026 21:53 | 34 | 77.71 |
| 07/16/2026 21:53 | 20 | 77.70 |
| 07/16/2026 21:53 | 20 | 77.69 |
| 07/16/2026 21:53 | 25 | 77.68 |
| 07/16/2026 21:53 | 100 | 77.68 |
| 07/16/2026 21:53 | 100 | 77.68 |
| 07/16/2026 21:53 | 100 | 77.68 |
| 07/16/2026 21:53 | 1 | 77.66 |
| 07/16/2026 21:53 | 100 | 77.66 |
| 07/16/2026 21:53 | 74 | 77.66 |
| 07/16/2026 21:53 | 19 | 77.66 |
| 07/16/2026 21:53 | 7 | 77.66 |
| 07/16/2026 21:53 | 10 | 77.66 |
| 07/16/2026 21:53 | 9 | 77.66 |
| 07/16/2026 21:53 | 91 | 77.66 |
| 07/16/2026 21:53 | 9 | 77.66 |
| 07/16/2026 21:53 | 2 | 77.68 |
| 07/16/2026 21:53 | 10 | 77.68 |
| 07/16/2026 21:53 | 58 | 77.68 |
| 07/16/2026 21:53 | 1 | 77.70 |
| 07/16/2026 21:53 | 5 | 77.70 |
| 07/16/2026 21:53 | 166 | 77.70 |
| 07/16/2026 21:53 | 10 | 77.69 |
| 07/16/2026 21:53 | 100 | 77.68 |
| 07/16/2026 21:53 | 36 | 77.68 |
| 07/16/2026 21:53 | 10 | 77.68 |
| 07/16/2026 21:53 | 26 | 77.68 |
| 07/16/2026 21:53 | 36 | 77.68 |
| 07/16/2026 21:53 | 20 | 77.69 |
| 07/16/2026 21:53 | 200 | 77.69 |
| 07/16/2026 21:53 | 140 | 77.69 |
| 07/16/2026 21:53 | 100 | 77.69 |
| 07/16/2026 21:53 | 100 | 77.69 |
| 07/16/2026 21:53 | 60 | 77.69 |
| 07/16/2026 21:53 | 100 | 77.69 |
| 07/16/2026 21:53 | 100 | 77.69 |
| 07/16/2026 21:53 | 60 | 77.69 |
| 07/16/2026 21:53 | 100 | 77.69 |
| 07/16/2026 21:53 | 300 | 77.69 |
| 07/16/2026 21:53 | 64 | 77.69 |
| 07/16/2026 21:53 | 10 | 77.69 |
| 07/16/2026 21:53 | 59 | 77.69 |
| 07/16/2026 21:53 | 1 | 77.69 |
| 07/16/2026 21:53 | 20 | 77.71 |
| 07/16/2026 21:53 | 2 | 77.72 |
| 07/16/2026 21:53 | 10 | 77.72 |
| 07/16/2026 21:53 | 10 | 77.72 |
| 07/16/2026 21:53 | 7 | 77.73 |
| 07/16/2026 21:53 | 5 | 77.73 |
| 07/16/2026 21:53 | 35 | 77.73 |
| 07/16/2026 21:53 | 26 | 77.72 |
| 07/16/2026 21:53 | 9 | 77.72 |
| 07/16/2026 21:53 | 2 | 77.72 |
| 07/16/2026 21:53 | 300 | 77.71 |
| 07/16/2026 21:53 | 100 | 77.715 |
| 07/16/2026 21:53 | 63 | 77.72 |
| 07/16/2026 21:53 | 40 | 77.72 |
| 07/16/2026 21:53 | 60 | 77.72 |
| 07/16/2026 21:53 | 15 | 77.715 |
| 07/16/2026 21:53 | 1 | 77.72 |
| 07/16/2026 21:53 | 20 | 77.72 |
| 07/16/2026 21:53 | 65 | 77.73 |
| 07/16/2026 21:53 | 100 | 77.71 |
| 07/16/2026 21:53 | 14 | 77.70 |
| 07/16/2026 21:53 | 100 | 77.70 |
| 07/16/2026 21:53 | 8 | 77.69 |
| 07/16/2026 21:53 | 32 | 77.70 |
| 07/16/2026 21:53 | 8 | 77.70 |
| 07/16/2026 21:53 | 2 | 77.70 |
| 07/16/2026 21:53 | 2 | 77.70 |
| 07/16/2026 21:53 | 2 | 77.70 |
| 07/16/2026 21:53 | 2 | 77.70 |
| 07/16/2026 21:53 | 2 | 77.70 |
| 07/16/2026 21:53 | 2 | 77.70 |
| 07/16/2026 21:52 | 10 | 77.69 |
| 07/16/2026 21:52 | 10 | 77.69 |
| 07/16/2026 21:52 | 10 | 77.69 |
| 07/16/2026 21:52 | 81 | 77.70 |
| 07/16/2026 21:52 | 187 | 77.62 |
| 07/16/2026 21:52 | 13 | 77.62 |
| 07/16/2026 21:52 | 52 | 77.62 |
| 07/16/2026 21:52 | 100 | 77.62 |
| 07/16/2026 21:52 | 60 | 77.62 |
| 07/16/2026 21:52 | 11 | 77.62 |
| 07/16/2026 21:52 | 50 | 77.62 |
| 07/16/2026 21:52 | 46 | 77.62 |
| 07/16/2026 21:52 | 97 | 77.62 |
| 07/16/2026 21:52 | 3 | 77.62 |
| 07/16/2026 21:52 | 64 | 77.61 |
| 07/16/2026 21:52 | 25 | 77.61 |
| 07/16/2026 21:52 | 37 | 77.61 |
| 07/16/2026 21:52 | 20 | 77.61 |
| 07/16/2026 21:52 | 43 | 77.61 |
| 07/16/2026 21:52 | 4 | 77.61 |
| 07/16/2026 21:52 | 300 | 77.61 |
| 07/16/2026 21:52 | 5 | 77.61 |
| 07/16/2026 21:52 | 178 | 77.625 |
| 07/16/2026 21:52 | 100 | 77.62 |
| 07/16/2026 21:52 | 1 | 77.62 |
| 07/16/2026 21:52 | 38 | 77.62 |
| 07/16/2026 21:52 | 100 | 77.62 |
| 07/16/2026 21:52 | 25 | 77.63 |
| 07/16/2026 21:52 | 12 | 77.63 |
| 07/16/2026 21:52 | 200 | 77.64 |
| 07/16/2026 21:52 | 21 | 77.645 |
| 07/16/2026 21:52 | 857 | 77.66 |
| 07/16/2026 21:52 | 1 | 77.67 |
| 07/16/2026 21:52 | 100 | 77.675 |
| 07/16/2026 21:52 | 18 | 77.67 |
| 07/16/2026 21:52 | 80 | 77.67 |
| 07/16/2026 21:52 | 2 | 77.67 |
| 07/16/2026 21:52 | 669 | 77.67 |
| 07/16/2026 21:52 | 472 | 77.66 |
| 07/16/2026 21:52 | 13 | 77.66 |
| 07/16/2026 21:52 | 1770 | 77.66 |
| 07/16/2026 21:52 | 1300 | 77.66 |
| 07/16/2026 21:52 | 34 | 77.64 |
| 07/16/2026 21:52 | 50 | 77.66 |
| 07/16/2026 21:51 | 20 | 77.65 |
| 07/16/2026 21:51 | 1 | 77.65 |
| 07/16/2026 21:51 | 100 | 77.65 |
| 07/16/2026 21:51 | 1 | 77.65 |
| 07/16/2026 21:51 | 100 | 77.645 |
| 07/16/2026 21:51 | 1 | 77.65 |
| 07/16/2026 21:51 | 3 | 77.64 |
| 07/16/2026 21:51 | 130 | 77.63 |
| 07/16/2026 21:51 | 1 | 77.63 |
| 07/16/2026 21:51 | 55 | 77.61 |
| 07/16/2026 21:51 | 5 | 77.61 |
| 07/16/2026 21:51 | 5 | 77.61 |
| 07/16/2026 21:51 | 10 | 77.61 |
| 07/16/2026 21:51 | 50 | 77.61 |
| 07/16/2026 21:51 | 100 | 77.61 |
| 07/16/2026 21:51 | 50 | 77.61 |
| 07/16/2026 21:51 | 100 | 77.61 |
| 07/16/2026 21:51 | 22 | 77.58 |
| 07/16/2026 21:51 | 13 | 77.59 |
| 07/16/2026 21:51 | 1 | 77.59 |
| 07/16/2026 21:51 | 100 | 77.595 |
| 07/16/2026 21:51 | 10 | 77.60 |
| 07/16/2026 21:51 | 100 | 77.59 |
| 07/16/2026 21:51 | 87 | 77.59 |
| 07/16/2026 21:51 | 15 | 77.59 |
| 07/16/2026 21:51 | 15 | 77.60 |
| 07/16/2026 21:51 | 51 | 77.60 |
| 07/16/2026 21:51 | 60 | 77.60 |
| 07/16/2026 21:51 | 10 | 77.625 |
| 07/16/2026 21:51 | 100 | 77.625 |
| 07/16/2026 21:51 | 20 | 77.63 |
| 07/16/2026 21:51 | 200 | 77.625 |
| 07/16/2026 21:51 | 100 | 77.62 |
| 07/16/2026 21:51 | 100 | 77.62 |
| 07/16/2026 21:51 | 40 | 77.61 |
| 07/16/2026 21:51 | 51 | 77.61 |
| 07/16/2026 21:51 | 10 | 77.61 |
| 07/16/2026 21:51 | 2 | 77.60 |
| 07/16/2026 21:51 | 2 | 77.60 |
| 07/16/2026 21:51 | 2 | 77.60 |
| 07/16/2026 21:51 | 80 | 77.60 |
| 07/16/2026 21:51 | 2 | 77.60 |
| 07/16/2026 21:51 | 100 | 77.60 |
| 07/16/2026 21:51 | 6 | 77.60 |
| 07/16/2026 21:51 | 4 | 77.60 |
| 07/16/2026 21:51 | 14 | 77.61 |
| 07/16/2026 21:51 | 200 | 77.63 |
| 07/16/2026 21:51 | 1 | 77.65 |
| 07/16/2026 21:51 | 25 | 77.66 |
| 07/16/2026 21:51 | 4 | 77.66 |
| 07/16/2026 21:51 | 11 | 77.66 |
| 07/16/2026 21:51 | 100 | 77.66 |
| 07/16/2026 21:51 | 100 | 77.69 |
| 07/16/2026 21:51 | 1641 | 77.66 |
| 07/16/2026 21:51 | 18 | 77.67 |
| 07/16/2026 21:51 | 1 | 77.67 |
| 07/16/2026 21:51 | 1 | 77.67 |
| 07/16/2026 21:51 | 216 | 77.66 |
| 07/16/2026 21:51 | 71 | 77.66 |
| 07/16/2026 21:51 | 348 | 77.66 |
| 07/16/2026 21:51 | 700 | 77.66 |
| 07/16/2026 21:51 | 7 | 77.66 |
| 07/16/2026 21:51 | 305 | 77.66 |
| 07/16/2026 21:51 | 100 | 77.66 |
| 07/16/2026 21:51 | 42 | 77.66 |
| 07/16/2026 21:51 | 60 | 77.66 |
| 07/16/2026 21:51 | 10 | 77.66 |
| 07/16/2026 21:51 | 24 | 77.66 |
| 07/16/2026 21:51 | 76 | 77.66 |
| 07/16/2026 21:51 | 100 | 77.635 |
| 07/16/2026 21:51 | 1 | 77.65 |
| 07/16/2026 21:51 | 10 | 77.64 |
| 07/16/2026 21:51 | 31 | 77.63 |
| 07/16/2026 21:51 | 10 | 77.63 |
| 07/16/2026 21:51 | 10 | 77.63 |
| 07/16/2026 21:51 | 20 | 77.64 |
| 07/16/2026 21:51 | 200 | 77.625 |
| 07/16/2026 21:50 | 1113 | 77.60 |
| 07/16/2026 21:50 | 1334 | 77.60 |
| 07/16/2026 21:50 | 892 | 77.60 |
| 07/16/2026 21:50 | 43 | 77.60 |
| 07/16/2026 21:50 | 88 | 77.60 |
| 07/16/2026 21:50 | 88 | 77.60 |
| 07/16/2026 21:50 | 12 | 77.60 |
| 07/16/2026 21:50 | 100 | 77.61 |
| 07/16/2026 21:50 | 200 | 77.61 |
| 07/16/2026 21:50 | 100 | 77.62 |
| 07/16/2026 21:50 | 100 | 77.63 |
| 07/16/2026 21:50 | 100 | 77.63 |
| 07/16/2026 21:50 | 4 | 77.63 |
| 07/16/2026 21:50 | 20 | 77.64 |
| 07/16/2026 21:50 | 80 | 77.64 |
| 07/16/2026 21:50 | 20 | 77.64 |
| 07/16/2026 21:50 | 2 | 77.64 |
| 07/16/2026 21:50 | 78 | 77.64 |
| 07/16/2026 21:50 | 5 | 77.64 |
| 07/16/2026 21:50 | 100 | 77.64 |
| 07/16/2026 21:50 | 100 | 77.65 |
| 07/16/2026 21:50 | 54 | 77.66 |
| 07/16/2026 21:50 | 46 | 77.66 |
| 07/16/2026 21:50 | 10 | 77.66 |
| 07/16/2026 21:50 | 3 | 77.66 |
| 07/16/2026 21:50 | 3 | 77.66 |
| 07/16/2026 21:50 | 100 | 77.66 |
| 07/16/2026 21:50 | 10 | 77.66 |
| 07/16/2026 21:50 | 75 | 77.66 |
| 07/16/2026 21:50 | 100 | 77.66 |
| 07/16/2026 21:50 | 100 | 77.675 |
| 07/16/2026 21:50 | 10 | 77.675 |
| 07/16/2026 21:50 | 5 | 77.69 |
| 07/16/2026 21:50 | 35 | 77.675 |
| 07/16/2026 21:50 | 700 | 77.70 |
| 07/16/2026 21:50 | 100 | 77.70 |
| 07/16/2026 21:50 | 40 | 77.69 |
| 07/16/2026 21:50 | 49 | 77.69 |
| 07/16/2026 21:50 | 51 | 77.69 |
| 07/16/2026 21:50 | 20 | 77.69 |
| 07/16/2026 21:50 | 80 | 77.69 |
| 07/16/2026 21:50 | 20 | 77.69 |
| 07/16/2026 21:50 | 824 | 77.69 |
| 07/16/2026 21:50 | 585 | 77.69 |
| 07/16/2026 21:50 | 100 | 77.69 |
| 07/16/2026 21:50 | 2 | 77.69 |
| 07/16/2026 21:50 | 67 | 77.69 |
| 07/16/2026 21:50 | 33 | 77.69 |
| 07/16/2026 21:50 | 7 | 77.69 |
| 07/16/2026 21:50 | 3 | 77.69 |
| 07/16/2026 21:50 | 25 | 77.68 |
| 07/16/2026 21:50 | 12 | 77.68 |
| 07/16/2026 21:50 | 52 | 77.68 |
| 07/16/2026 21:50 | 20 | 77.68 |
| 07/16/2026 21:50 | 1 | 77.68 |
| 07/16/2026 21:50 | 1 | 77.68 |
| 07/16/2026 21:50 | 80 | 77.67 |
| 07/16/2026 21:50 | 20 | 77.67 |
| 07/16/2026 21:50 | 20 | 77.68 |
| 07/16/2026 21:50 | 100 | 77.69 |
| 07/16/2026 21:50 | 200 | 77.69 |
| 07/16/2026 21:50 | 40 | 77.69 |
| 07/16/2026 21:50 | 20 | 77.69 |
| 07/16/2026 21:50 | 100 | 77.71 |
| 07/16/2026 21:50 | 521 | 77.67 |
| 07/16/2026 21:50 | 833 | 77.67 |
| 07/16/2026 21:50 | 16 | 77.67 |
| 07/16/2026 21:50 | 200 | 77.67 |
| 07/16/2026 21:50 | 60 | 77.67 |
| 07/16/2026 21:50 | 40 | 77.67 |
| 07/16/2026 21:50 | 26 | 77.66 |
| 07/16/2026 21:50 | 74 | 77.66 |
| 07/16/2026 21:50 | 100 | 77.66 |
| 07/16/2026 21:50 | 200 | 77.66 |
| 07/16/2026 21:50 | 100 | 77.68 |
| 07/16/2026 21:50 | 260 | 77.68 |
| 07/16/2026 21:50 | 40 | 77.68 |
| 07/16/2026 21:50 | 95 | 77.68 |
| 07/16/2026 21:50 | 5 | 77.68 |
| 07/16/2026 21:50 | 5 | 77.67 |
| 07/16/2026 21:50 | 94 | 77.68 |
| 07/16/2026 21:50 | 94 | 77.68 |
| 07/16/2026 21:50 | 100 | 77.68 |
| 07/16/2026 21:50 | 60 | 77.68 |
| 07/16/2026 21:50 | 186 | 77.68 |
| 07/16/2026 21:50 | 100 | 77.68 |
| 07/16/2026 21:50 | 100 | 77.68 |
| 07/16/2026 21:50 | 160 | 77.69 |
| 07/16/2026 21:50 | 240 | 77.69 |
| 07/16/2026 21:50 | 100 | 77.69 |
| 07/16/2026 21:50 | 100 | 77.69 |
| 07/16/2026 21:50 | 40 | 77.69 |
| 07/16/2026 21:50 | 51 | 77.70 |
| 07/16/2026 21:50 | 100 | 77.70 |
| 07/16/2026 21:50 | 9 | 77.70 |
| 07/16/2026 21:50 | 91 | 77.70 |
| 07/16/2026 21:50 | 200 | 77.70 |
| 07/16/2026 21:50 | 5 | 77.70 |
| 07/16/2026 21:50 | 95 | 77.70 |
| 07/16/2026 21:50 | 5 | 77.70 |
| 07/16/2026 21:50 | 54 | 77.69 |
| 07/16/2026 21:50 | 40 | 77.69 |
| 07/16/2026 21:50 | 10 | 77.69 |
| 07/16/2026 21:50 | 2 | 77.69 |
| 07/16/2026 21:50 | 10 | 77.69 |
| 07/16/2026 21:50 | 60 | 77.67 |
| 07/16/2026 21:50 | 1 | 77.66 |
| 07/16/2026 21:50 | 10 | 77.66 |
| 07/16/2026 21:50 | 10 | 77.65 |
| 07/16/2026 21:50 | 100 | 77.65 |
| 07/16/2026 21:50 | 170 | 77.65 |
| 07/16/2026 21:50 | 10 | 77.65 |
| 07/16/2026 21:50 | 10 | 77.65 |
| 07/16/2026 21:50 | 10 | 77.65 |
| 07/16/2026 21:50 | 100 | 77.65 |
| 07/16/2026 21:50 | 100 | 77.64 |
| 07/16/2026 21:50 | 19 | 77.64 |
| 07/16/2026 21:50 | 100 | 77.61 |
| 07/16/2026 21:50 | 12 | 77.61 |
| 07/16/2026 21:50 | 100 | 77.61 |
| 07/16/2026 21:50 | 1 | 77.59 |
| 07/16/2026 21:50 | 10 | 77.58 |
| 07/16/2026 21:50 | 56 | 77.58 |
| 07/16/2026 21:50 | 730 | 77.58 |
| 07/16/2026 21:50 | 46 | 77.57 |
| 07/16/2026 21:50 | 10 | 77.57 |
| 07/16/2026 21:50 | 52 | 77.57 |
| 07/16/2026 21:50 | 15 | 77.57 |
| 07/16/2026 21:50 | 602 | 77.57 |
| 07/16/2026 21:50 | 1 | 77.56 |
| 07/16/2026 21:50 | 71 | 77.56 |
| 07/16/2026 21:50 | 128 | 77.56 |
| 07/16/2026 21:50 | 35 | 77.56 |
| 07/16/2026 21:50 | 100 | 77.56 |
| 07/16/2026 21:50 | 46 | 77.56 |
| 07/16/2026 21:50 | 35 | 77.57 |
| 07/16/2026 21:50 | 90 | 77.57 |
| 07/16/2026 21:50 | 100 | 77.57 |
| 07/16/2026 21:50 | 10 | 77.57 |
| 07/16/2026 21:50 | 100 | 77.57 |
| 07/16/2026 21:50 | 76 | 77.57 |
| 07/16/2026 21:50 | 24 | 77.57 |
| 07/16/2026 21:50 | 100 | 77.55 |
| 07/16/2026 21:50 | 613 | 77.55 |
| 07/16/2026 21:50 | 833 | 77.55 |
| 07/16/2026 21:50 | 719 | 77.55 |
| 07/16/2026 21:50 | 100 | 77.55 |
| 07/16/2026 21:50 | 50 | 77.54 |
| 07/16/2026 21:50 | 50 | 77.54 |
| 07/16/2026 21:50 | 50 | 77.54 |
| 07/16/2026 21:50 | 8 | 77.54 |
| 07/16/2026 21:50 | 42 | 77.54 |
| 07/16/2026 21:50 | 12 | 77.54 |
| 07/16/2026 21:50 | 38 | 77.54 |
| 07/16/2026 21:50 | 9 | 77.55 |
| 07/16/2026 21:50 | 45 | 77.53 |
| 07/16/2026 21:50 | 11 | 77.53 |
| 07/16/2026 21:50 | 20 | 77.53 |
| 07/16/2026 21:50 | 34 | 77.53 |
| 07/16/2026 21:50 | 35 | 77.53 |
| 07/16/2026 21:50 | 492 | 77.53 |
| 07/16/2026 21:50 | 668 | 77.53 |
| 07/16/2026 21:50 | 100 | 77.55 |
| 07/16/2026 21:50 | 16 | 77.52 |
| 07/16/2026 21:50 | 998 | 77.52 |
| 07/16/2026 21:50 | 52 | 77.52 |
| 07/16/2026 21:50 | 100 | 77.51 |
| 07/16/2026 21:50 | 19 | 77.52 |
| 07/16/2026 21:50 | 35 | 77.52 |
| 07/16/2026 21:50 | 34 | 77.52 |
| 07/16/2026 21:50 | 14 | 77.51 |
| 07/16/2026 21:50 | 10 | 77.48 |
| 07/16/2026 21:50 | 20 | 77.48 |
| 07/16/2026 21:50 | 91 | 77.49 |
| 07/16/2026 21:50 | 9 | 77.49 |
| 07/16/2026 21:50 | 100 | 77.50 |
| 07/16/2026 21:50 | 69 | 77.50 |
| 07/16/2026 21:50 | 5 | 77.49 |
| 07/16/2026 21:50 | 95 | 77.495 |
| 07/16/2026 21:50 | 100 | 77.50 |
| 07/16/2026 21:50 | 47 | 77.50 |
| 07/16/2026 21:50 | 19 | 77.49 |
| 07/16/2026 21:50 | 100 | 77.49 |
| 07/16/2026 21:50 | 19 | 77.49 |
| 07/16/2026 21:50 | 17 | 77.50 |
| 07/16/2026 21:50 | 5 | 77.475 |
| 07/16/2026 21:50 | 5 | 77.48 |
| 07/16/2026 21:50 | 4 | 77.48 |
| 07/16/2026 21:50 | 4 | 77.48 |
| 07/16/2026 21:50 | 4 | 77.48 |
| 07/16/2026 21:50 | 100 | 77.49 |
| 07/16/2026 21:50 | 34 | 77.49 |
| 07/16/2026 21:50 | 10 | 77.49 |
| 07/16/2026 21:50 | 4 | 77.49 |
| 07/16/2026 21:50 | 51 | 77.49 |
| 07/16/2026 21:50 | 200 | 77.49 |
| 07/16/2026 21:50 | 100 | 77.49 |
| 07/16/2026 21:50 | 200 | 77.49 |
| 07/16/2026 21:50 | 26 | 77.49 |
| 07/16/2026 21:50 | 75 | 77.49 |
| 07/16/2026 21:50 | 61 | 77.49 |
| 07/16/2026 21:50 | 9 | 77.49 |
| 07/16/2026 21:50 | 30 | 77.49 |
| 07/16/2026 21:50 | 200 | 77.49 |
| 07/16/2026 21:50 | 70 | 77.49 |
| 07/16/2026 21:50 | 30 | 77.49 |
| 07/16/2026 21:50 | 36 | 77.50 |
| 07/16/2026 21:50 | 51 | 77.50 |
| 07/16/2026 21:50 | 100 | 77.50 |
| 07/16/2026 21:50 | 113 | 77.50 |
| 07/16/2026 21:50 | 100 | 77.50 |
| 07/16/2026 21:50 | 100 | 77.50 |
| 07/16/2026 21:50 | 10 | 77.50 |
| 07/16/2026 21:50 | 3 | 77.50 |
| 07/16/2026 21:50 | 100 | 77.50 |
| 07/16/2026 21:50 | 20 | 77.52 |
| 07/16/2026 21:50 | 20 | 77.53 |
| 07/16/2026 21:50 | 2 | 77.53 |
| 07/16/2026 21:50 | 2 | 77.53 |
| 07/16/2026 21:50 | 2 | 77.53 |
| 07/16/2026 21:50 | 2 | 77.53 |
| 07/16/2026 21:50 | 2 | 77.53 |
| 07/16/2026 21:50 | 18 | 77.54 |
| 07/16/2026 21:50 | 2 | 77.54 |
| 07/16/2026 21:50 | 32 | 77.54 |
| 07/16/2026 21:49 | 14 | 77.53 |
| 07/16/2026 21:49 | 100 | 77.53 |
| 07/16/2026 21:49 | 20 | 77.53 |
| 07/16/2026 21:49 | 14 | 77.53 |
| 07/16/2026 21:49 | 20 | 77.54 |
| 07/16/2026 21:49 | 99 | 77.55 |
| 07/16/2026 21:49 | 84 | 77.55 |
| 07/16/2026 21:49 | 19 | 77.55 |
| 07/16/2026 21:49 | 1 | 77.55 |
| 07/16/2026 21:49 | 100 | 77.55 |
| 07/16/2026 21:49 | 100 | 77.54 |
| 07/16/2026 21:49 | 1 | 77.54 |
| 07/16/2026 21:49 | 1 | 77.52 |
| 07/16/2026 21:49 | 38 | 77.53 |
| 07/16/2026 21:49 | 26 | 77.52 |
| 07/16/2026 21:49 | 174 | 77.52 |
| 07/16/2026 21:49 | 14 | 77.52 |
| 07/16/2026 21:49 | 100 | 77.52 |
| 07/16/2026 21:49 | 2601 | 77.52 |
| 07/16/2026 21:49 | 25 | 77.51 |
| 07/16/2026 21:49 | 1 | 77.51 |
| 07/16/2026 21:49 | 35 | 77.52 |
| 07/16/2026 21:49 | 2 | 77.51 |
| 07/16/2026 21:49 | 2 | 77.51 |
| 07/16/2026 21:49 | 35 | 77.51 |
| 07/16/2026 21:49 | 8 | 77.51 |
| 07/16/2026 21:49 | 100 | 77.51 |
| 07/16/2026 21:49 | 14 | 77.51 |
| 07/16/2026 21:49 | 239 | 77.52 |
| 07/16/2026 21:49 | 4 | 77.52 |
| 07/16/2026 21:49 | 14 | 77.52 |
| 07/16/2026 21:49 | 100 | 77.52 |
| 07/16/2026 21:49 | 44 | 77.53 |
| 07/16/2026 21:49 | 14 | 77.53 |
| 07/16/2026 21:49 | 2 | 77.54 |
| 07/16/2026 21:49 | 10 | 77.54 |
| 07/16/2026 21:49 | 5 | 77.53 |
| 07/16/2026 21:49 | 6 | 77.53 |
| 07/16/2026 21:49 | 11 | 77.53 |
| 07/16/2026 21:49 | 8 | 77.53 |
| 07/16/2026 21:49 | 31 | 77.54 |
| 07/16/2026 21:49 | 69 | 77.54 |
| 07/16/2026 21:49 | 20 | 77.54 |
| 07/16/2026 21:49 | 11 | 77.52 |
| 07/16/2026 21:49 | 100 | 77.51 |
| 07/16/2026 21:49 | 19 | 77.51 |
| 07/16/2026 21:49 | 100 | 77.51 |
| 07/16/2026 21:49 | 153 | 77.52 |
| 07/16/2026 21:49 | 6 | 77.52 |
| 07/16/2026 21:49 | 147 | 77.52 |
| 07/16/2026 21:49 | 3 | 77.53 |
| 07/16/2026 21:49 | 100 | 77.53 |
| 07/16/2026 21:49 | 20 | 77.53 |
| 07/16/2026 21:49 | 100 | 77.53 |
| 07/16/2026 21:49 | 20 | 77.53 |
| 07/16/2026 21:49 | 15 | 77.50 |
| 07/16/2026 21:49 | 100 | 77.47 |
| 07/16/2026 21:49 | 100 | 77.47 |
| 07/16/2026 21:49 | 100 | 77.47 |
| 07/16/2026 21:49 | 100 | 77.47 |
| 07/16/2026 21:49 | 1 | 77.46 |
| 07/16/2026 21:49 | 25 | 77.46 |
| 07/16/2026 21:49 | 13 | 77.46 |
| 07/16/2026 21:49 | 53 | 77.44 |
| 07/16/2026 21:49 | 22 | 77.45 |
| 07/16/2026 21:49 | 20 | 77.45 |
| 07/16/2026 21:49 | 3 | 77.45 |
| 07/16/2026 21:49 | 20 | 77.46 |
| 07/16/2026 21:49 | 2 | 77.46 |
| 07/16/2026 21:49 | 5 | 77.46 |
| 07/16/2026 21:49 | 20 | 77.44 |
| 07/16/2026 21:48 | 1223 | 77.42 |
| 07/16/2026 21:48 | 1772 | 77.42 |
| 07/16/2026 21:48 | 100 | 77.41 |
| 07/16/2026 21:48 | 100 | 77.40 |
| 07/16/2026 21:48 | 5 | 77.40 |
| 07/16/2026 21:48 | 100 | 77.42 |
| 07/16/2026 21:48 | 49 | 77.44 |
| 07/16/2026 21:48 | 51 | 77.44 |
| 07/16/2026 21:48 | 11 | 77.44 |
| 07/16/2026 21:48 | 80 | 77.44 |
| 07/16/2026 21:48 | 17 | 77.44 |
| 07/16/2026 21:48 | 100 | 77.44 |
| 07/16/2026 21:48 | 100 | 77.45 |
| 07/16/2026 21:48 | 10 | 77.45 |
| 07/16/2026 21:48 | 14 | 77.47 |
| 07/16/2026 21:48 | 10 | 77.46 |
| 07/16/2026 21:48 | 100 | 77.46 |
| 07/16/2026 21:48 | 42 | 77.46 |
| 07/16/2026 21:48 | 12 | 77.47 |
| 07/16/2026 21:48 | 10 | 77.47 |
| 07/16/2026 21:48 | 60 | 77.47 |
| 07/16/2026 21:48 | 100 | 77.48 |
| 07/16/2026 21:48 | 44 | 77.48 |
| 07/16/2026 21:48 | 10 | 77.49 |
| 07/16/2026 21:48 | 68 | 77.50 |
| 07/16/2026 21:48 | 232 | 77.50 |
| 07/16/2026 21:48 | 100 | 77.50 |
| 07/16/2026 21:48 | 60 | 77.50 |
| 07/16/2026 21:48 | 42 | 77.52 |
| 07/16/2026 21:48 | 8 | 77.53 |
| 07/16/2026 21:48 | 7 | 77.53 |
| 07/16/2026 21:48 | 53 | 77.53 |
| 07/16/2026 21:48 | 20 | 77.53 |
| 07/16/2026 21:48 | 19 | 77.53 |
| 07/16/2026 21:48 | 12 | 77.53 |
| 07/16/2026 21:48 | 100 | 77.48 |
| 07/16/2026 21:48 | 62 | 77.48 |
| 07/16/2026 21:48 | 38 | 77.48 |
| 07/16/2026 21:48 | 5 | 77.47 |
| 07/16/2026 21:48 | 10 | 77.47 |
| 07/16/2026 21:48 | 17 | 77.46 |
| 07/16/2026 21:48 | 23 | 77.45 |
| 07/16/2026 21:48 | 37 | 77.44 |
| 07/16/2026 21:48 | 24 | 77.44 |
| 07/16/2026 21:48 | 15 | 77.44 |
| 07/16/2026 21:48 | 10 | 77.45 |
| 07/16/2026 21:48 | 47 | 77.45 |
| 07/16/2026 21:48 | 100 | 77.45 |
| 07/16/2026 21:48 | 200 | 77.45 |
| 07/16/2026 21:48 | 100 | 77.45 |
| 07/16/2026 21:48 | 110 | 77.45 |
| 07/16/2026 21:48 | 100 | 77.45 |
| 07/16/2026 21:48 | 7 | 77.45 |
| 07/16/2026 21:48 | 9 | 77.45 |
| 07/16/2026 21:48 | 19 | 77.45 |
| 07/16/2026 21:48 | 81 | 77.45 |
| 07/16/2026 21:48 | 72 | 77.45 |
| 07/16/2026 21:48 | 27 | 77.45 |
| 07/16/2026 21:48 | 100 | 77.45 |
| 07/16/2026 21:48 | 100 | 77.45 |
| 07/16/2026 21:48 | 43 | 77.45 |
| 07/16/2026 21:48 | 4 | 77.45 |
| 07/16/2026 21:48 | 48 | 77.45 |
| 07/16/2026 21:48 | 100 | 77.45 |
| 07/16/2026 21:48 | 57 | 77.45 |
| 07/16/2026 21:48 | 100 | 77.45 |
| 07/16/2026 21:48 | 143 | 77.45 |
| 07/16/2026 21:48 | 109 | 77.45 |
| 07/16/2026 21:48 | 100 | 77.45 |
| 07/16/2026 21:48 | 45 | 77.45 |
| 07/16/2026 21:48 | 54 | 77.45 |
| 07/16/2026 21:48 | 1 | 77.45 |
| 07/16/2026 21:48 | 1 | 77.45 |
| 07/16/2026 21:48 | 39 | 77.45 |
| 07/16/2026 21:48 | 9 | 77.45 |
| 07/16/2026 21:48 | 1 | 77.45 |
| 07/16/2026 21:48 | 100 | 77.46 |
| 07/16/2026 21:48 | 24 | 77.47 |
| 07/16/2026 21:48 | 19 | 77.47 |
| 07/16/2026 21:48 | 30 | 77.47 |
| 07/16/2026 21:48 | 24 | 77.47 |
| 07/16/2026 21:48 | 19 | 77.47 |
| 07/16/2026 21:48 | 27 | 77.47 |
| 07/16/2026 21:48 | 15 | 77.47 |
| 07/16/2026 21:48 | 19 | 77.49 |
| 07/16/2026 21:48 | 20 | 77.45 |
| 07/16/2026 21:48 | 42 | 77.46 |
| 07/16/2026 21:48 | 11 | 77.46 |
| 07/16/2026 21:48 | 25 | 77.46 |
| 07/16/2026 21:48 | 127 | 77.47 |
| 07/16/2026 21:48 | 81 | 77.49 |
| 07/16/2026 21:48 | 19 | 77.49 |
| 07/16/2026 21:48 | 73 | 77.47 |
| 07/16/2026 21:48 | 1 | 77.47 |
| 07/16/2026 21:48 | 26 | 77.47 |
| 07/16/2026 21:48 | 63 | 77.47 |
| 07/16/2026 21:48 | 37 | 77.47 |
| 07/16/2026 21:48 | 25 | 77.47 |
| 07/16/2026 21:48 | 100 | 77.48 |
| 07/16/2026 21:48 | 25 | 77.48 |
| 07/16/2026 21:48 | 81 | 77.48 |
| 07/16/2026 21:48 | 119 | 77.495 |
| 07/16/2026 21:48 | 81 | 77.495 |
| 07/16/2026 21:48 | 300 | 77.50 |
| 07/16/2026 21:48 | 140 | 77.49 |
| 07/16/2026 21:48 | 60 | 77.49 |
| 07/16/2026 21:48 | 40 | 77.49 |
| 07/16/2026 21:48 | 60 | 77.49 |
| 07/16/2026 21:48 | 25 | 77.48 |
| 07/16/2026 21:48 | 17 | 77.49 |
| 07/16/2026 21:48 | 10 | 77.49 |
| 07/16/2026 21:48 | 100 | 77.49 |
| 07/16/2026 21:48 | 100 | 77.49 |
| 07/16/2026 21:48 | 17 | 77.48 |
| 07/16/2026 21:48 | 10 | 77.48 |
| 07/16/2026 21:48 | 25 | 77.46 |
| 07/16/2026 21:48 | 10 | 77.46 |
| 07/16/2026 21:48 | 25 | 77.45 |
| 07/16/2026 21:48 | 10 | 77.45 |
| 07/16/2026 21:48 | 65 | 77.45 |
| 07/16/2026 21:48 | 35 | 77.45 |
| 07/16/2026 21:48 | 25 | 77.44 |
| 07/16/2026 21:48 | 40 | 77.44 |
| 07/16/2026 21:48 | 100 | 77.43 |
| 07/16/2026 21:48 | 21 | 77.43 |
| 07/16/2026 21:48 | 10 | 77.405 |
| 07/16/2026 21:48 | 268 | 77.39 |
| 07/16/2026 21:48 | 125 | 77.39 |
| 07/16/2026 21:48 | 100 | 77.41 |
| 07/16/2026 21:48 | 327 | 77.41 |
| 07/16/2026 21:48 | 173 | 77.41 |
| 07/16/2026 21:48 | 100 | 77.41 |
| 07/16/2026 21:48 | 440 | 77.41 |
| 07/16/2026 21:48 | 60 | 77.41 |
| 07/16/2026 21:48 | 100 | 77.41 |
| 07/16/2026 21:48 | 20 | 77.40 |
| 07/16/2026 21:48 | 10 | 77.40 |
| 07/16/2026 21:48 | 46 | 77.41 |
| 07/16/2026 21:48 | 24 | 77.41 |
| 07/16/2026 21:48 | 30 | 77.41 |
| 07/16/2026 21:48 | 10 | 77.41 |
| 07/16/2026 21:48 | 100 | 77.41 |
| 07/16/2026 21:48 | 100 | 77.41 |
| 07/16/2026 21:48 | 100 | 77.41 |
| 07/16/2026 21:48 | 24 | 77.41 |
| 07/16/2026 21:48 | 76 | 77.41 |
| 07/16/2026 21:48 | 24 | 77.41 |
| 07/16/2026 21:48 | 76 | 77.41 |
| 07/16/2026 21:48 | 100 | 77.41 |
| 07/16/2026 21:48 | 90 | 77.41 |
| 07/16/2026 21:48 | 100 | 77.41 |
| 07/16/2026 21:48 | 2 | 77.41 |
| 07/16/2026 21:48 | 81 | 77.41 |
| 07/16/2026 21:48 | 19 | 77.41 |
| 07/16/2026 21:48 | 16 | 77.41 |
| 07/16/2026 21:48 | 20 | 77.41 |
| 07/16/2026 21:48 | 10 | 77.41 |
| 07/16/2026 21:48 | 100 | 77.41 |
| 07/16/2026 21:48 | 25 | 77.41 |
| 07/16/2026 21:48 | 10 | 77.42 |
| 07/16/2026 21:48 | 25 | 77.42 |
| 07/16/2026 21:48 | 48 | 77.43 |
| 07/16/2026 21:48 | 35 | 77.43 |
| 07/16/2026 21:48 | 17 | 77.43 |
| 07/16/2026 21:48 | 10 | 77.43 |
| 07/16/2026 21:48 | 25 | 77.43 |
| 07/16/2026 21:48 | 3 | 77.43 |
| 07/16/2026 21:48 | 25 | 77.44 |
| 07/16/2026 21:48 | 77 | 77.44 |
| 07/16/2026 21:48 | 17 | 77.44 |
| 07/16/2026 21:48 | 6 | 77.44 |
| 07/16/2026 21:48 | 5 | 77.47 |
| 07/16/2026 21:48 | 31 | 77.47 |
| 07/16/2026 21:48 | 10 | 77.47 |
| 07/16/2026 21:48 | 10 | 77.46 |
| 07/16/2026 21:48 | 84 | 77.45 |
| 07/16/2026 21:48 | 100 | 77.45 |
| 07/16/2026 21:48 | 16 | 77.45 |
| 07/16/2026 21:48 | 84 | 77.45 |
| 07/16/2026 21:48 | 16 | 77.45 |
| 07/16/2026 21:48 | 1 | 77.45 |
| 07/16/2026 21:48 | 100 | 77.45 |
| 07/16/2026 21:48 | 100 | 77.45 |
| 07/16/2026 21:48 | 20 | 77.48 |
| 07/16/2026 21:48 | 8 | 77.48 |
| 07/16/2026 21:48 | 50 | 77.48 |
| 07/16/2026 21:48 | 92 | 77.49 |
| 07/16/2026 21:48 | 8 | 77.49 |
| 07/16/2026 21:48 | 56 | 77.49 |
| 07/16/2026 21:48 | 36 | 77.49 |
| 07/16/2026 21:48 | 20 | 77.49 |
| 07/16/2026 21:48 | 2 | 77.49 |
| 07/16/2026 21:48 | 100 | 77.49 |
| 07/16/2026 21:48 | 100 | 77.50 |
| 07/16/2026 21:48 | 35 | 77.50 |
| 07/16/2026 21:48 | 12 | 77.50 |
| 07/16/2026 21:48 | 42 | 77.50 |
| 07/16/2026 21:48 | 1 | 77.50 |
| 07/16/2026 21:48 | 1 | 77.48 |
| 07/16/2026 21:48 | 33 | 77.46 |
| 07/16/2026 21:48 | 10 | 77.46 |
| 07/16/2026 21:48 | 67 | 77.46 |
| 07/16/2026 21:48 | 33 | 77.46 |
| 07/16/2026 21:48 | 100 | 77.46 |
| 07/16/2026 21:48 | 200 | 77.45 |
| 07/16/2026 21:48 | 100 | 77.45 |
| 07/16/2026 21:48 | 10 | 77.44 |
| 07/16/2026 21:48 | 7 | 77.44 |
| 07/16/2026 21:48 | 1 | 77.44 |
| 07/16/2026 21:48 | 2 | 77.44 |
| 07/16/2026 21:48 | 10 | 77.44 |
| 07/16/2026 21:48 | 4 | 77.44 |
| 07/16/2026 21:48 | 5 | 77.44 |
| 07/16/2026 21:48 | 5 | 77.43 |
| 07/16/2026 21:48 | 4 | 77.44 |
| 07/16/2026 21:48 | 7 | 77.44 |
| 07/16/2026 21:48 | 8 | 77.44 |
| 07/16/2026 21:48 | 10 | 77.40 |
| 07/16/2026 21:48 | 24 | 77.40 |
| 07/16/2026 21:48 | 100 | 77.40 |
| 07/16/2026 21:48 | 10 | 77.38 |
| 07/16/2026 21:48 | 200 | 77.38 |
| 07/16/2026 21:48 | 100 | 77.37 |
| 07/16/2026 21:48 | 40 | 77.37 |
| 07/16/2026 21:48 | 3 | 77.37 |
| 07/16/2026 21:48 | 1 | 77.38 |
| 07/16/2026 21:48 | 100 | 77.38 |
| 07/16/2026 21:48 | 10 | 77.38 |
| 07/16/2026 21:48 | 91 | 77.38 |
| 07/16/2026 21:48 | 9 | 77.38 |
| 07/16/2026 21:48 | 20 | 77.39 |
| 07/16/2026 21:48 | 20 | 77.39 |
| 07/16/2026 21:48 | 11 | 77.38 |
| 07/16/2026 21:48 | 10 | 77.39 |
| 07/16/2026 21:48 | 16 | 77.435 |
| 07/16/2026 21:48 | 200 | 77.42 |
| 07/16/2026 21:48 | 105 | 77.43 |
| 07/16/2026 21:48 | 100 | 77.42 |
| 07/16/2026 21:48 | 79 | 77.43 |
| 07/16/2026 21:48 | 46 | 77.43 |
| 07/16/2026 21:48 | 17 | 77.43 |
| 07/16/2026 21:48 | 66 | 77.42 |
| 07/16/2026 21:48 | 10 | 77.42 |
| 07/16/2026 21:48 | 7 | 77.42 |
| 07/16/2026 21:48 | 17 | 77.42 |
| 07/16/2026 21:48 | 11 | 77.43 |
| 07/16/2026 21:48 | 10 | 77.41 |
| 07/16/2026 21:48 | 100 | 77.42 |
| 07/16/2026 21:48 | 10 | 77.42 |
| 07/16/2026 21:48 | 100 | 77.41 |
| 07/16/2026 21:48 | 17 | 77.41 |
| 07/16/2026 21:48 | 7 | 77.40 |
| 07/16/2026 21:48 | 4 | 77.41 |
| 07/16/2026 21:48 | 100 | 77.41 |
| 07/16/2026 21:48 | 7 | 77.41 |
| 07/16/2026 21:48 | 100 | 77.41 |
| 07/16/2026 21:48 | 17 | 77.41 |
| 07/16/2026 21:48 | 17 | 77.40 |
| 07/16/2026 21:48 | 10 | 77.41 |
| 07/16/2026 21:48 | 1 | 77.41 |
| 07/16/2026 21:48 | 8 | 77.41 |
| 07/16/2026 21:48 | 1 | 77.41 |
| 07/16/2026 21:48 | 40 | 77.41 |
| 07/16/2026 21:48 | 1 | 77.41 |
| 07/16/2026 21:48 | 2 | 77.41 |
| 07/16/2026 21:48 | 1 | 77.41 |
| 07/16/2026 21:48 | 2 | 77.42 |
| 07/16/2026 21:48 | 17 | 77.42 |
| 07/16/2026 21:48 | 1 | 77.42 |
| 07/16/2026 21:48 | 4 | 77.42 |
| 07/16/2026 21:48 | 8 | 77.42 |
| 07/16/2026 21:48 | 2 | 77.42 |
| 07/16/2026 21:48 | 25 | 77.42 |
| 07/16/2026 21:48 | 25 | 77.42 |
| 07/16/2026 21:48 | 43 | 77.42 |
| 07/16/2026 21:48 | 23 | 77.42 |
| 07/16/2026 21:48 | 77 | 77.42 |
| 07/16/2026 21:48 | 100 | 77.42 |
| 07/16/2026 21:48 | 5 | 77.41 |
| 07/16/2026 21:48 | 5115 | 77.42 |
| 07/16/2026 21:48 | 35 | 77.42 |
| 07/16/2026 21:48 | 5 | 77.42 |
| 07/16/2026 21:48 | 26 | 77.41 |
| 07/16/2026 21:48 | 24 | 77.42 |
| 07/16/2026 21:48 | 10 | 77.41 |
| 07/16/2026 21:48 | 25 | 77.41 |
| 07/16/2026 21:48 | 213 | 77.42 |
| 07/16/2026 21:48 | 1 | 77.42 |
| 07/16/2026 21:48 | 25 | 77.41 |
| 07/16/2026 21:48 | 100 | 77.40 |
| 07/16/2026 21:48 | 100 | 77.40 |
| 07/16/2026 21:48 | 1 | 77.40 |
| 07/16/2026 21:48 | 347 | 77.39 |
| 07/16/2026 21:48 | 35 | 77.39 |
| 07/16/2026 21:48 | 99 | 77.39 |
| 07/16/2026 21:48 | 50 | 77.38 |
| 07/16/2026 21:48 | 100 | 77.38 |
| 07/16/2026 21:48 | 98 | 77.37 |
| 07/16/2026 21:48 | 47 | 77.37 |
| 07/16/2026 21:48 | 18 | 77.37 |
| 07/16/2026 21:48 | 100 | 77.37 |
| 07/16/2026 21:48 | 100 | 77.37 |
| 07/16/2026 21:48 | 1 | 77.37 |
| 07/16/2026 21:48 | 18 | 77.36 |
| 07/16/2026 21:48 | 100 | 77.35 |
| 07/16/2026 21:48 | 22 | 77.36 |
| 07/16/2026 21:48 | 65 | 77.35 |
| 07/16/2026 21:48 | 24 | 77.35 |
| 07/16/2026 21:48 | 76 | 77.35 |
| 07/16/2026 21:48 | 135 | 77.35 |
| 07/16/2026 21:48 | 10 | 77.35 |
| 07/16/2026 21:48 | 25 | 77.35 |
| 07/16/2026 21:48 | 100 | 77.35 |
| 07/16/2026 21:48 | 100 | 77.34 |
| 07/16/2026 21:48 | 100 | 77.34 |
| 07/16/2026 21:48 | 300 | 77.32 |
| 07/16/2026 21:48 | 50 | 77.31 |
| 07/16/2026 21:48 | 25 | 77.31 |
| 07/16/2026 21:48 | 25 | 77.31 |
| 07/16/2026 21:48 | 25 | 77.31 |
| 07/16/2026 21:48 | 100 | 77.30 |
| 07/16/2026 21:48 | 30 | 77.30 |
| 07/16/2026 21:48 | 8 | 77.30 |
| 07/16/2026 21:48 | 10 | 77.30 |
| 07/16/2026 21:48 | 2 | 77.29 |
| 07/16/2026 21:48 | 8 | 77.29 |
| 07/16/2026 21:48 | 30 | 77.29 |
| 07/16/2026 21:48 | 18 | 77.29 |
| 07/16/2026 21:48 | 25 | 77.32 |
| 07/16/2026 21:48 | 100 | 77.32 |
| 07/16/2026 21:48 | 10 | 77.32 |
| 07/16/2026 21:48 | 100 | 77.32 |
| 07/16/2026 21:48 | 100 | 77.31 |
| 07/16/2026 21:48 | 10 | 77.31 |
| 07/16/2026 21:48 | 100 | 77.31 |
| 07/16/2026 21:48 | 10 | 77.31 |
| 07/16/2026 21:48 | 25 | 77.31 |
| 07/16/2026 21:48 | 18 | 77.31 |
| 07/16/2026 21:48 | 100 | 77.31 |
| 07/16/2026 21:48 | 100 | 77.30 |
| 07/16/2026 21:48 | 25 | 77.30 |
| 07/16/2026 21:48 | 25 | 77.29 |
| 07/16/2026 21:48 | 61 | 77.29 |
| 07/16/2026 21:48 | 39 | 77.29 |
| 07/16/2026 21:48 | 44 | 77.29 |
| 07/16/2026 21:48 | 17 | 77.29 |
| 07/16/2026 21:48 | 11 | 77.29 |
| 07/16/2026 21:48 | 66 | 77.29 |
| 07/16/2026 21:48 | 6 | 77.29 |
| 07/16/2026 21:48 | 100 | 77.29 |
| 07/16/2026 21:48 | 18 | 77.29 |
| 07/16/2026 21:48 | 10 | 77.30 |
| 07/16/2026 21:48 | 10 | 77.30 |
| 07/16/2026 21:48 | 17 | 77.30 |
| 07/16/2026 21:48 | 100 | 77.30 |
| 07/16/2026 21:48 | 100 | 77.31 |
| 07/16/2026 21:48 | 18 | 77.31 |
| 07/16/2026 21:48 | 28 | 77.31 |
| 07/16/2026 21:48 | 72 | 77.31 |
| 07/16/2026 21:48 | 18 | 77.31 |
| 07/16/2026 21:48 | 82 | 77.31 |
| 07/16/2026 21:48 | 18 | 77.32 |
| 07/16/2026 21:48 | 10 | 77.33 |
| 07/16/2026 21:48 | 100 | 77.33 |
| 07/16/2026 21:48 | 60 | 77.32 |
| 07/16/2026 21:48 | 100 | 77.32 |
| 07/16/2026 21:48 | 100 | 77.32 |
| 07/16/2026 21:48 | 61 | 77.32 |
| 07/16/2026 21:48 | 39 | 77.32 |
| 07/16/2026 21:48 | 14 | 77.30 |
| 07/16/2026 21:48 | 10 | 77.30 |
| 07/16/2026 21:48 | 4 | 77.30 |
| 07/16/2026 21:48 | 151 | 77.30 |
| 07/16/2026 21:48 | 100 | 77.30 |
| 07/16/2026 21:48 | 100 | 77.30 |
| 07/16/2026 21:48 | 100 | 77.30 |
| 07/16/2026 21:48 | 25 | 77.29 |
| 07/16/2026 21:48 | 12 | 77.29 |
| 07/16/2026 21:48 | 13 | 77.29 |
| 07/16/2026 21:47 | 10 | 77.28 |
| 07/16/2026 21:47 | 1 | 77.29 |
| 07/16/2026 21:47 | 10 | 77.29 |
| 07/16/2026 21:47 | 20 | 77.305 |
| 07/16/2026 21:47 | 21 | 77.31 |
| 07/16/2026 21:47 | 15 | 77.31 |
| 07/16/2026 21:47 | 14 | 77.32 |
| 07/16/2026 21:47 | 7 | 77.32 |
| 07/16/2026 21:47 | 100 | 77.31 |
| 07/16/2026 21:47 | 117 | 77.31 |
| 07/16/2026 21:47 | 100 | 77.31 |
| 07/16/2026 21:47 | 300 | 77.31 |
| 07/16/2026 21:47 | 21 | 77.30 |
| 07/16/2026 21:47 | 100 | 77.28 |
| 07/16/2026 21:47 | 25 | 77.28 |
| 07/16/2026 21:47 | 15 | 77.28 |
| 07/16/2026 21:47 | 1400 | 77.27 |
| 07/16/2026 21:47 | 8 | 77.28 |
| 07/16/2026 21:47 | 8 | 77.29 |
| 07/16/2026 21:47 | 100 | 77.29 |
| 07/16/2026 21:47 | 25 | 77.30 |
| 07/16/2026 21:47 | 141 | 77.30 |
| 07/16/2026 21:47 | 88 | 77.30 |
| 07/16/2026 21:47 | 100 | 77.30 |
| 07/16/2026 21:47 | 4 | 77.30 |
| 07/16/2026 21:47 | 20 | 77.30 |
| 07/16/2026 21:47 | 100 | 77.31 |
| 07/16/2026 21:47 | 1 | 77.31 |
| 07/16/2026 21:47 | 46 | 77.31 |
| 07/16/2026 21:47 | 20 | 77.32 |
| 07/16/2026 21:47 | 1 | 77.32 |
| 07/16/2026 21:47 | 20 | 77.32 |
| 07/16/2026 21:47 | 100 | 77.31 |
| 07/16/2026 21:47 | 100 | 77.31 |
| 07/16/2026 21:47 | 100 | 77.31 |
| 07/16/2026 21:47 | 5 | 77.31 |
| 07/16/2026 21:47 | 100 | 77.32 |
| 07/16/2026 21:47 | 63 | 77.32 |
| 07/16/2026 21:47 | 10 | 77.33 |
| 07/16/2026 21:47 | 12 | 77.34 |
| 07/16/2026 21:47 | 42 | 77.35 |
| 07/16/2026 21:47 | 5 | 77.35 |
| 07/16/2026 21:47 | 54 | 77.35 |
| 07/16/2026 21:47 | 18 | 77.35 |
| 07/16/2026 21:47 | 24 | 77.35 |
| 07/16/2026 21:47 | 59 | 77.345 |
| 07/16/2026 21:47 | 101 | 77.345 |
| 07/16/2026 21:47 | 40 | 77.345 |
| 07/16/2026 21:47 | 1 | 77.34 |
| 07/16/2026 21:47 | 20 | 77.335 |
| 07/16/2026 21:47 | 1 | 77.34 |
| 07/16/2026 21:47 | 20 | 77.34 |
| 07/16/2026 21:47 | 29 | 77.33 |
| 07/16/2026 21:47 | 1 | 77.33 |
| 07/16/2026 21:47 | 9 | 77.33 |
| 07/16/2026 21:47 | 11 | 77.33 |
| 07/16/2026 21:47 | 89 | 77.33 |
| 07/16/2026 21:47 | 11 | 77.33 |
| 07/16/2026 21:47 | 89 | 77.33 |
| 07/16/2026 21:47 | 5 | 77.33 |
| 07/16/2026 21:47 | 5 | 77.33 |
| 07/16/2026 21:47 | 1 | 77.32 |
| 07/16/2026 21:47 | 362 | 77.31 |
| 07/16/2026 21:47 | 100 | 77.31 |
| 07/16/2026 21:47 | 86 | 77.31 |
| 07/16/2026 21:47 | 15 | 77.31 |
| 07/16/2026 21:47 | 300 | 77.31 |
| 07/16/2026 21:46 | 8 | 77.31 |
| 07/16/2026 21:46 | 20 | 77.31 |
| 07/16/2026 21:46 | 100 | 77.31 |
| 07/16/2026 21:46 | 100 | 77.31 |
| 07/16/2026 21:46 | 13 | 77.31 |
| 07/16/2026 21:46 | 300 | 77.30 |
| 07/16/2026 21:46 | 300 | 77.30 |
| 07/16/2026 21:46 | 300 | 77.30 |
| 07/16/2026 21:46 | 300 | 77.30 |
| 07/16/2026 21:46 | 100 | 77.31 |
| 07/16/2026 21:46 | 3 | 77.31 |
| 07/16/2026 21:46 | 1 | 77.31 |
| 07/16/2026 21:46 | 20 | 77.31 |
| 07/16/2026 21:46 | 2 | 77.32 |
| 07/16/2026 21:46 | 1 | 77.32 |
| 07/16/2026 21:46 | 11 | 77.33 |
| 07/16/2026 21:46 | 100 | 77.33 |
| 07/16/2026 21:46 | 1 | 77.34 |
| 07/16/2026 21:46 | 7 | 77.34 |
| 07/16/2026 21:46 | 93 | 77.34 |
| 07/16/2026 21:46 | 2 | 77.34 |
| 07/16/2026 21:46 | 2 | 77.35 |
| 07/16/2026 21:46 | 20 | 77.35 |
| 07/16/2026 21:46 | 18 | 77.355 |
| 07/16/2026 21:46 | 1 | 77.35 |
| 07/16/2026 21:46 | 100 | 77.35 |
| 07/16/2026 21:46 | 100 | 77.35 |
| 07/16/2026 21:46 | 100 | 77.35 |
| 07/16/2026 21:46 | 20 | 77.345 |
| 07/16/2026 21:46 | 100 | 77.345 |
| 07/16/2026 21:46 | 24 | 77.345 |
| 07/16/2026 21:46 | 10 | 77.35 |
| 07/16/2026 21:46 | 169 | 77.35 |
| 07/16/2026 21:46 | 31 | 77.35 |
| 07/16/2026 21:46 | 100 | 77.35 |
| 07/16/2026 21:46 | 100 | 77.35 |
| 07/16/2026 21:46 | 3 | 77.35 |
| 07/16/2026 21:46 | 24 | 77.35 |
| 07/16/2026 21:46 | 48 | 77.36 |
| 07/16/2026 21:46 | 25 | 77.36 |
| 07/16/2026 21:46 | 18 | 77.35 |
| 07/16/2026 21:46 | 29 | 77.35 |
| 07/16/2026 21:46 | 281 | 77.35 |
| 07/16/2026 21:46 | 9 | 77.35 |
| 07/16/2026 21:46 | 1 | 77.35 |
| 07/16/2026 21:46 | 4 | 77.345 |
| 07/16/2026 21:46 | 2 | 77.345 |
| 07/16/2026 21:46 | 4 | 77.345 |
| 07/16/2026 21:46 | 4 | 77.345 |
| 07/16/2026 21:46 | 4 | 77.345 |
| 07/16/2026 21:46 | 4 | 77.345 |
| 07/16/2026 21:46 | 2 | 77.36 |
| 07/16/2026 21:46 | 24 | 77.36 |
| 07/16/2026 21:46 | 79 | 77.36 |
| 07/16/2026 21:46 | 20 | 77.36 |
| 07/16/2026 21:46 | 100 | 77.36 |
| 07/16/2026 21:46 | 1 | 77.35 |
| 07/16/2026 21:46 | 345 | 77.35 |
| 07/16/2026 21:46 | 55 | 77.35 |
| 07/16/2026 21:46 | 89 | 77.34 |
| 07/16/2026 21:46 | 12 | 77.34 |
| 07/16/2026 21:46 | 20 | 77.35 |
| 07/16/2026 21:46 | 22 | 77.35 |
| 07/16/2026 21:46 | 11 | 77.35 |
| 07/16/2026 21:46 | 10 | 77.34 |
| 07/16/2026 21:46 | 33 | 77.34 |
| 07/16/2026 21:46 | 33 | 77.34 |
| 07/16/2026 21:46 | 10 | 77.34 |
| 07/16/2026 21:46 | 200 | 77.345 |
| 07/16/2026 21:46 | 100 | 77.35 |
| 07/16/2026 21:46 | 100 | 77.35 |
| 07/16/2026 21:46 | 364 | 77.35 |
| 07/16/2026 21:46 | 41 | 77.35 |
| 07/16/2026 21:46 | 24 | 77.35 |
| 07/16/2026 21:46 | 100 | 77.34 |
| 07/16/2026 21:46 | 20 | 77.34 |
| 07/16/2026 21:46 | 20 | 77.34 |
| 07/16/2026 21:46 | 105 | 77.34 |
| 07/16/2026 21:46 | 100 | 77.34 |
| 07/16/2026 21:46 | 2 | 77.33 |
| 07/16/2026 21:46 | 20 | 77.34 |
| 07/16/2026 21:46 | 5 | 77.31 |
| 07/16/2026 21:46 | 40 | 77.30 |
| 07/16/2026 21:46 | 256 | 77.30 |
| 07/16/2026 21:46 | 2 | 77.29 |
| 07/16/2026 21:46 | 60 | 77.29 |
| 07/16/2026 21:46 | 83 | 77.29 |
| 07/16/2026 21:46 | 17 | 77.29 |
| 07/16/2026 21:45 | 20 | 77.30 |
| 07/16/2026 21:45 | 20 | 77.30 |
| 07/16/2026 21:45 | 11 | 77.30 |
| 07/16/2026 21:45 | 24 | 77.30 |
| 07/16/2026 21:45 | 125 | 77.28 |
| 07/16/2026 21:45 | 36 | 77.28 |
| 07/16/2026 21:45 | 64 | 77.28 |
| 07/16/2026 21:45 | 200 | 77.28 |
| 07/16/2026 21:45 | 5 | 77.27 |
| 07/16/2026 21:45 | 49 | 77.27 |
| 07/16/2026 21:45 | 10 | 77.26 |
| 07/16/2026 21:45 | 20 | 77.26 |
| 07/16/2026 21:45 | 100 | 77.26 |
| 07/16/2026 21:45 | 20 | 77.26 |
| 07/16/2026 21:45 | 129 | 77.26 |
| 07/16/2026 21:45 | 10 | 77.26 |
| 07/16/2026 21:45 | 100 | 77.26 |
| 07/16/2026 21:45 | 19 | 77.26 |
| 07/16/2026 21:45 | 20 | 77.25 |
| 07/16/2026 21:45 | 1 | 77.245 |
| 07/16/2026 21:45 | 1 | 77.25 |
| 07/16/2026 21:45 | 20 | 77.25 |
| 07/16/2026 21:45 | 6 | 77.25 |
| 07/16/2026 21:45 | 94 | 77.25 |
| 07/16/2026 21:45 | 6 | 77.25 |
| 07/16/2026 21:45 | 100 | 77.25 |
| 07/16/2026 21:45 | 371 | 77.25 |
| 07/16/2026 21:45 | 658 | 77.25 |
| 07/16/2026 21:45 | 19 | 77.25 |
| 07/16/2026 21:45 | 5 | 77.25 |
| 07/16/2026 21:45 | 100 | 77.25 |
| 07/16/2026 21:45 | 10 | 77.25 |
| 07/16/2026 21:45 | 8 | 77.25 |
| 07/16/2026 21:45 | 290 | 77.25 |
| 07/16/2026 21:45 | 130 | 77.22 |
| 07/16/2026 21:45 | 300 | 77.22 |
| 07/16/2026 21:45 | 100 | 77.24 |
| 07/16/2026 21:45 | 4 | 77.25 |
| 07/16/2026 21:45 | 100 | 77.275 |
| 07/16/2026 21:45 | 64 | 77.28 |
| 07/16/2026 21:45 | 137 | 77.28 |
| 07/16/2026 21:45 | 100 | 77.28 |
| 07/16/2026 21:45 | 17 | 77.28 |
| 07/16/2026 21:45 | 4 | 77.29 |
| 07/16/2026 21:45 | 100 | 77.30 |
| 07/16/2026 21:45 | 200 | 77.29 |
| 07/16/2026 21:45 | 16 | 77.29 |
| 07/16/2026 21:45 | 9 | 77.28 |
| 07/16/2026 21:45 | 25 | 77.27 |
| 07/16/2026 21:45 | 64 | 77.27 |
| 07/16/2026 21:45 | 12 | 77.27 |
| 07/16/2026 21:45 | 64 | 77.27 |
| 07/16/2026 21:45 | 12 | 77.27 |
| 07/16/2026 21:45 | 224 | 77.27 |
| 07/16/2026 21:45 | 23 | 77.26 |
| 07/16/2026 21:45 | 25 | 77.26 |
| 07/16/2026 21:45 | 384 | 77.25 |
| 07/16/2026 21:45 | 141 | 77.25 |
| 07/16/2026 21:45 | 260 | 77.25 |
| 07/16/2026 21:45 | 100 | 77.25 |
| 07/16/2026 21:45 | 40 | 77.25 |
| 07/16/2026 21:45 | 1 | 77.25 |
| 07/16/2026 21:45 | 2 | 77.24 |
| 07/16/2026 21:45 | 20 | 77.25 |
| 07/16/2026 21:45 | 100 | 77.25 |
| 07/16/2026 21:45 | 100 | 77.27 |
| 07/16/2026 21:45 | 10 | 77.29 |
| 07/16/2026 21:45 | 20 | 77.29 |
| 07/16/2026 21:45 | 1 | 77.315 |
| 07/16/2026 21:45 | 25 | 77.33 |
| 07/16/2026 21:45 | 9 | 77.33 |
| 07/16/2026 21:45 | 484 | 77.33 |
| 07/16/2026 21:45 | 129 | 77.33 |
| 07/16/2026 21:45 | 80 | 77.33 |
| 07/16/2026 21:45 | 77 | 77.33 |
| 07/16/2026 21:45 | 400 | 77.33 |
| 07/16/2026 21:45 | 1910 | 77.33 |
| 07/16/2026 21:45 | 70 | 77.33 |
| 07/16/2026 21:45 | 264 | 77.33 |
| 07/16/2026 21:45 | 23 | 77.33 |
| 07/16/2026 21:45 | 300 | 77.34 |
| 07/16/2026 21:45 | 100 | 77.34 |
| 07/16/2026 21:45 | 200 | 77.33 |
| 07/16/2026 21:45 | 100 | 77.33 |
| 07/16/2026 21:45 | 100 | 77.33 |
| 07/16/2026 21:45 | 100 | 77.33 |
| 07/16/2026 21:45 | 48 | 77.32 |
| 07/16/2026 21:45 | 16 | 77.32 |
| 07/16/2026 21:45 | 7 | 77.31 |
| 07/16/2026 21:45 | 12 | 77.31 |
| 07/16/2026 21:45 | 23 | 77.31 |
| 07/16/2026 21:45 | 100 | 77.32 |
| 07/16/2026 21:45 | 45 | 77.30 |
| 07/16/2026 21:45 | 55 | 77.29 |
| 07/16/2026 21:45 | 20 | 77.30 |
| 07/16/2026 21:45 | 100 | 77.30 |
| 07/16/2026 21:45 | 624 | 77.30 |
| 07/16/2026 21:45 | 339 | 77.30 |
| 07/16/2026 21:45 | 142 | 77.30 |
| 07/16/2026 21:45 | 110 | 77.30 |
| 07/16/2026 21:45 | 109 | 77.30 |
| 07/16/2026 21:45 | 672 | 77.30 |
| 07/16/2026 21:45 | 12 | 77.30 |
| 07/16/2026 21:45 | 400 | 77.30 |
| 07/16/2026 21:45 | 199 | 77.30 |
| 07/16/2026 21:45 | 1 | 77.30 |
| 07/16/2026 21:45 | 300 | 77.30 |
| 07/16/2026 21:45 | 100 | 77.30 |
| 07/16/2026 21:45 | 100 | 77.30 |
| 07/16/2026 21:45 | 100 | 77.30 |
| 07/16/2026 21:45 | 100 | 77.29 |
| 07/16/2026 21:45 | 400 | 77.28 |
| 07/16/2026 21:45 | 751 | 77.28 |
| 07/16/2026 21:45 | 154 | 77.28 |
| 07/16/2026 21:45 | 700 | 77.28 |
| 07/16/2026 21:45 | 10 | 77.28 |
| 07/16/2026 21:45 | 1 | 77.28 |
| 07/16/2026 21:45 | 23 | 77.29 |
| 07/16/2026 21:45 | 1 | 77.28 |
| 07/16/2026 21:45 | 5 | 77.28 |
| 07/16/2026 21:45 | 18 | 77.28 |
| 07/16/2026 21:45 | 5 | 77.28 |
| 07/16/2026 21:45 | 60 | 77.27 |
| 07/16/2026 21:45 | 340 | 77.27 |
| 07/16/2026 21:45 | 21 | 77.27 |
| 07/16/2026 21:45 | 28 | 77.27 |
| 07/16/2026 21:45 | 23 | 77.27 |
| 07/16/2026 21:45 | 49 | 77.28 |
| 07/16/2026 21:45 | 500 | 77.28 |
| 07/16/2026 21:45 | 38 | 77.28 |
| 07/16/2026 21:45 | 813 | 77.28 |
| 07/16/2026 21:45 | 38 | 77.28 |
| 07/16/2026 21:45 | 148 | 77.28 |
| 07/16/2026 21:45 | 523 | 77.28 |
| 07/16/2026 21:45 | 163 | 77.28 |
| 07/16/2026 21:45 | 523 | 77.28 |
| 07/16/2026 21:45 | 100 | 77.28 |
| 07/16/2026 21:45 | 25 | 77.28 |
| 07/16/2026 21:45 | 12 | 77.28 |
| 07/16/2026 21:45 | 51 | 77.28 |
| 07/16/2026 21:45 | 100 | 77.28 |
| 07/16/2026 21:45 | 12 | 77.24 |
| 07/16/2026 21:45 | 300 | 77.20 |
| 07/16/2026 21:45 | 100 | 77.20 |
| 07/16/2026 21:45 | 1 | 77.20 |
| 07/16/2026 21:45 | 400 | 77.20 |
| 07/16/2026 21:45 | 100 | 77.20 |
| 07/16/2026 21:45 | 10 | 77.19 |
| 07/16/2026 21:45 | 90 | 77.19 |
| 07/16/2026 21:45 | 2 | 77.19 |
| 07/16/2026 21:45 | 98 | 77.19 |
| 07/16/2026 21:45 | 1 | 77.19 |
| 07/16/2026 21:45 | 99 | 77.19 |
| 07/16/2026 21:45 | 99 | 77.19 |
| 07/16/2026 21:45 | 1 | 77.19 |
| 07/16/2026 21:45 | 100 | 77.19 |
| 07/16/2026 21:45 | 100 | 77.19 |
| 07/16/2026 21:45 | 7 | 77.18 |
| 07/16/2026 21:45 | 400 | 77.18 |
| 07/16/2026 21:45 | 4 | 77.18 |
| 07/16/2026 21:45 | 4 | 77.18 |
| 07/16/2026 21:45 | 21 | 77.18 |
| 07/16/2026 21:45 | 300 | 77.16 |
| 07/16/2026 21:45 | 100 | 77.16 |
| 07/16/2026 21:45 | 100 | 77.16 |
| 07/16/2026 21:45 | 57 | 77.15 |
| 07/16/2026 21:45 | 100 | 77.14 |
| 07/16/2026 21:45 | 138 | 77.13 |
| 07/16/2026 21:45 | 12 | 77.13 |
| 07/16/2026 21:45 | 1127 | 77.13 |
| 07/16/2026 21:45 | 23 | 77.13 |
| 07/16/2026 21:45 | 31 | 77.14 |
| 07/16/2026 21:45 | 201 | 77.14 |
| 07/16/2026 21:45 | 57 | 77.14 |
| 07/16/2026 21:45 | 7 | 77.14 |
| 07/16/2026 21:45 | 5 | 77.14 |
| 07/16/2026 21:45 | 95 | 77.14 |
| 07/16/2026 21:45 | 83 | 77.15 |
| 07/16/2026 21:45 | 49 | 77.15 |
| 07/16/2026 21:45 | 68 | 77.15 |
| 07/16/2026 21:45 | 100 | 77.15 |
| 07/16/2026 21:45 | 200 | 77.15 |
| 07/16/2026 21:45 | 270 | 77.13 |
| 07/16/2026 21:45 | 100 | 77.13 |
| 07/16/2026 21:45 | 267 | 77.13 |
| 07/16/2026 21:45 | 33 | 77.13 |
| 07/16/2026 21:45 | 1441 | 77.13 |
| 07/16/2026 21:45 | 107 | 77.13 |
| 07/16/2026 21:45 | 13 | 77.11 |
| 07/16/2026 21:45 | 30 | 77.11 |
| 07/16/2026 21:45 | 5 | 77.12 |
| 07/16/2026 21:45 | 1 | 77.12 |
| 07/16/2026 21:45 | 30 | 77.14 |
| 07/16/2026 21:45 | 14 | 77.14 |
| 07/16/2026 21:45 | 12 | 77.17 |
| 07/16/2026 21:45 | 9 | 77.17 |
| 07/16/2026 21:45 | 14 | 77.18 |
| 07/16/2026 21:45 | 126 | 77.19 |
| 07/16/2026 21:45 | 35 | 77.19 |
| 07/16/2026 21:45 | 11 | 77.19 |
| 07/16/2026 21:45 | 246 | 77.18 |
| 07/16/2026 21:45 | 300 | 77.175 |
| 07/16/2026 21:45 | 200 | 77.19 |
| 07/16/2026 21:45 | 14 | 77.19 |
| 07/16/2026 21:45 | 35 | 77.19 |
| 07/16/2026 21:45 | 35 | 77.19 |
| 07/16/2026 21:45 | 320 | 77.18 |
| 07/16/2026 21:45 | 100 | 77.18 |
| 07/16/2026 21:45 | 520 | 77.18 |
| 07/16/2026 21:45 | 58 | 77.18 |
| 07/16/2026 21:45 | 49 | 77.18 |
| 07/16/2026 21:45 | 200 | 77.18 |
| 07/16/2026 21:45 | 509 | 77.18 |
| 07/16/2026 21:45 | 91 | 77.18 |
| 07/16/2026 21:45 | 1 | 77.18 |
| 07/16/2026 21:45 | 100 | 77.18 |
| 07/16/2026 21:45 | 100 | 77.19 |
| 07/16/2026 21:45 | 100 | 77.19 |
| 07/16/2026 21:45 | 3 | 77.19 |
| 07/16/2026 21:45 | 21 | 77.19 |
| 07/16/2026 21:45 | 79 | 77.19 |
| 07/16/2026 21:45 | 100 | 77.20 |
| 07/16/2026 21:45 | 1 | 77.20 |
| 07/16/2026 21:45 | 1 | 77.20 |
| 07/16/2026 21:45 | 3 | 77.20 |
| 07/16/2026 21:45 | 62 | 77.21 |
| 07/16/2026 21:45 | 26 | 77.21 |
| 07/16/2026 21:45 | 36 | 77.21 |
| 07/16/2026 21:45 | 25 | 77.21 |
| 07/16/2026 21:45 | 22 | 77.21 |
| 07/16/2026 21:45 | 1 | 77.21 |
| 07/16/2026 21:45 | 65 | 77.21 |
| 07/16/2026 21:45 | 17 | 77.21 |
| 07/16/2026 21:45 | 100 | 77.21 |
| 07/16/2026 21:45 | 25 | 77.21 |
| 07/16/2026 21:45 | 3 | 77.22 |
| 07/16/2026 21:45 | 100 | 77.22 |
| 07/16/2026 21:45 | 25 | 77.22 |
| 07/16/2026 21:45 | 14 | 77.24 |
| 07/16/2026 21:45 | 65 | 77.23 |
| 07/16/2026 21:45 | 90 | 77.23 |
| 07/16/2026 21:45 | 44 | 77.23 |
| 07/16/2026 21:45 | 14 | 77.24 |
| 07/16/2026 21:45 | 60 | 77.235 |
| 07/16/2026 21:45 | 56 | 77.23 |
| 07/16/2026 21:45 | 12 | 77.24 |
| 07/16/2026 21:45 | 145 | 77.23 |
| 07/16/2026 21:45 | 25 | 77.23 |
| 07/16/2026 21:45 | 100 | 77.23 |
| 07/16/2026 21:45 | 20 | 77.23 |
| 07/16/2026 21:45 | 101 | 77.25 |
| 07/16/2026 21:45 | 130 | 77.25 |
| 07/16/2026 21:45 | 14 | 77.25 |
| 07/16/2026 21:45 | 86 | 77.24 |
| 07/16/2026 21:45 | 14 | 77.24 |
| 07/16/2026 21:45 | 1 | 77.25 |
| 07/16/2026 21:45 | 673 | 77.25 |
| 07/16/2026 21:45 | 80 | 77.25 |
| 07/16/2026 21:45 | 14 | 77.25 |
| 07/16/2026 21:45 | 99 | 77.25 |
| 07/16/2026 21:45 | 22 | 77.255 |
| 07/16/2026 21:45 | 23 | 77.24 |
| 07/16/2026 21:45 | 100 | 77.24 |
| 07/16/2026 21:45 | 14 | 77.24 |
| 07/16/2026 21:45 | 19 | 77.26 |
| 07/16/2026 21:45 | 1 | 77.26 |
| 07/16/2026 21:45 | 99 | 77.26 |
| 07/16/2026 21:45 | 14 | 77.26 |
| 07/16/2026 21:45 | 81 | 77.25 |
| 07/16/2026 21:45 | 78 | 77.25 |
| 07/16/2026 21:45 | 23 | 77.25 |
| 07/16/2026 21:45 | 100 | 77.25 |
| 07/16/2026 21:45 | 100 | 77.25 |
| 07/16/2026 21:45 | 14 | 77.25 |
| 07/16/2026 21:45 | 526 | 77.26 |
| 07/16/2026 21:45 | 121 | 77.26 |
| 07/16/2026 21:45 | 132 | 77.26 |
| 07/16/2026 21:45 | 90 | 77.26 |
| 07/16/2026 21:45 | 10 | 77.26 |
| 07/16/2026 21:45 | 76 | 77.26 |
| 07/16/2026 21:45 | 14 | 77.26 |
| 07/16/2026 21:45 | 100 | 77.26 |
| 07/16/2026 21:45 | 420 | 77.26 |
| 07/16/2026 21:45 | 45 | 77.26 |
| 07/16/2026 21:45 | 130 | 77.26 |
| 07/16/2026 21:45 | 56 | 77.26 |
| 07/16/2026 21:45 | 100 | 77.26 |
| 07/16/2026 21:45 | 621 | 77.26 |
| 07/16/2026 21:45 | 14 | 77.26 |
| 07/16/2026 21:45 | 38 | 77.26 |
| 07/16/2026 21:45 | 25 | 77.29 |
| 07/16/2026 21:45 | 10 | 77.29 |
| 07/16/2026 21:45 | 4 | 77.29 |
| 07/16/2026 21:45 | 66 | 77.29 |
| 07/16/2026 21:45 | 14 | 77.26 |
| 07/16/2026 21:45 | 34 | 77.29 |
| 07/16/2026 21:45 | 66 | 77.26 |
| 07/16/2026 21:45 | 14 | 77.26 |
| 07/16/2026 21:45 | 14 | 77.26 |
| 07/16/2026 21:45 | 100 | 77.27 |
| 07/16/2026 21:45 | 200 | 77.27 |
| 07/16/2026 21:45 | 57 | 77.27 |
| 07/16/2026 21:45 | 3 | 77.27 |
| 07/16/2026 21:45 | 25 | 77.27 |
| 07/16/2026 21:45 | 70 | 77.27 |
| 07/16/2026 21:45 | 200 | 77.26 |
| 07/16/2026 21:45 | 100 | 77.26 |
| 07/16/2026 21:45 | 100 | 77.26 |
| 07/16/2026 21:45 | 2 | 77.26 |
| 07/16/2026 21:45 | 23 | 77.26 |
| 07/16/2026 21:45 | 2 | 77.25 |
| 07/16/2026 21:45 | 100 | 77.25 |
| 07/16/2026 21:45 | 10 | 77.24 |
| 07/16/2026 21:45 | 20 | 77.24 |
| 07/16/2026 21:45 | 20 | 77.25 |
| 07/16/2026 21:45 | 10 | 77.255 |
| 07/16/2026 21:45 | 11 | 77.255 |
| 07/16/2026 21:45 | 51 | 77.25 |
| 07/16/2026 21:45 | 100 | 77.25 |
| 07/16/2026 21:45 | 20 | 77.25 |
| 07/16/2026 21:45 | 4 | 77.23 |
| 07/16/2026 21:45 | 38 | 77.235 |
| 07/16/2026 21:45 | 38 | 77.235 |
| 07/16/2026 21:45 | 38 | 77.235 |
| 07/16/2026 21:45 | 38 | 77.235 |
| 07/16/2026 21:45 | 38 | 77.235 |
| 07/16/2026 21:45 | 38 | 77.235 |
| 07/16/2026 21:45 | 40 | 77.235 |
| 07/16/2026 21:45 | 300 | 77.235 |
| 07/16/2026 21:45 | 2 | 77.25 |
| 07/16/2026 21:45 | 20 | 77.26 |
| 07/16/2026 21:45 | 20 | 77.26 |
| 07/16/2026 21:45 | 2 | 77.25 |
| 07/16/2026 21:45 | 20 | 77.26 |
| 07/16/2026 21:45 | 51 | 77.26 |
| 07/16/2026 21:45 | 1 | 77.24 |
| 07/16/2026 21:45 | 22 | 77.23 |
| 07/16/2026 21:45 | 2 | 77.26 |
| 07/16/2026 21:45 | 25 | 77.25 |
| 07/16/2026 21:45 | 100 | 77.23 |
| 07/16/2026 21:45 | 2 | 77.25 |
| 07/16/2026 21:45 | 10 | 77.26 |
| 07/16/2026 21:45 | 100 | 77.26 |
| 07/16/2026 21:45 | 8 | 77.27 |
| 07/16/2026 21:45 | 1 | 77.27 |
| 07/16/2026 21:45 | 11 | 77.27 |
| 07/16/2026 21:45 | 11 | 77.28 |
| 07/16/2026 21:45 | 34 | 77.27 |
| 07/16/2026 21:45 | 302 | 77.27 |
| 07/16/2026 21:45 | 54 | 77.27 |
| 07/16/2026 21:45 | 12 | 77.26 |
| 07/16/2026 21:45 | 11 | 77.27 |
| 07/16/2026 21:45 | 1 | 77.27 |
| 07/16/2026 21:45 | 2 | 77.27 |
| 07/16/2026 21:45 | 14 | 77.28 |
| 07/16/2026 21:45 | 20 | 77.30 |
| 07/16/2026 21:45 | 20 | 77.30 |
| 07/16/2026 21:45 | 1 | 77.31 |
| 07/16/2026 21:45 | 4 | 77.31 |
| 07/16/2026 21:45 | 20 | 77.31 |
| 07/16/2026 21:45 | 11 | 77.31 |
| 07/16/2026 21:45 | 20 | 77.32 |
| 07/16/2026 21:45 | 17 | 77.32 |
| 07/16/2026 21:45 | 83 | 77.32 |
| 07/16/2026 21:45 | 17 | 77.32 |
| 07/16/2026 21:45 | 20 | 77.33 |
| 07/16/2026 21:45 | 20 | 77.33 |
| 07/16/2026 21:45 | 17 | 77.33 |
| 07/16/2026 21:45 | 10 | 77.32 |
| 07/16/2026 21:45 | 83 | 77.32 |
| 07/16/2026 21:45 | 17 | 77.32 |
| 07/16/2026 21:45 | 3 | 77.32 |
| 07/16/2026 21:45 | 20 | 77.33 |
| 07/16/2026 21:44 | 11 | 77.35 |
| 07/16/2026 21:44 | 43 | 77.37 |
| 07/16/2026 21:44 | 100 | 77.37 |
| 07/16/2026 21:44 | 41 | 77.37 |
| 07/16/2026 21:44 | 8 | 77.37 |
| 07/16/2026 21:44 | 20 | 77.38 |
| 07/16/2026 21:44 | 1 | 77.38 |
| 07/16/2026 21:44 | 22 | 77.38 |
| 07/16/2026 21:44 | 20 | 77.39 |
| 07/16/2026 21:44 | 10 | 77.39 |
| 07/16/2026 21:44 | 40 | 77.40 |
| 07/16/2026 21:44 | 53 | 77.37 |
| 07/16/2026 21:44 | 100 | 77.35 |
| 07/16/2026 21:44 | 100 | 77.34 |
| 07/16/2026 21:44 | 10 | 77.34 |
| 07/16/2026 21:44 | 20 | 77.34 |
| 07/16/2026 21:44 | 20 | 77.33 |
| 07/16/2026 21:44 | 20 | 77.34 |
| 07/16/2026 21:44 | 50 | 77.34 |
| 07/16/2026 21:44 | 100 | 77.33 |
| 07/16/2026 21:44 | 97 | 77.34 |
| 07/16/2026 21:44 | 3 | 77.34 |
| 07/16/2026 21:44 | 100 | 77.34 |
| 07/16/2026 21:44 | 99 | 77.34 |
| 07/16/2026 21:44 | 1 | 77.34 |
| 07/16/2026 21:44 | 100 | 77.35 |
| 07/16/2026 21:44 | 25 | 77.35 |
| 07/16/2026 21:44 | 100 | 77.35 |
| 07/16/2026 21:44 | 10 | 77.35 |
| 07/16/2026 21:44 | 54 | 77.35 |
| 07/16/2026 21:44 | 100 | 77.35 |
| 07/16/2026 21:44 | 10 | 77.36 |
| 07/16/2026 21:44 | 2 | 77.38 |
| 07/16/2026 21:44 | 97 | 77.38 |
| 07/16/2026 21:44 | 3 | 77.38 |
| 07/16/2026 21:44 | 20 | 77.38 |
| 07/16/2026 21:44 | 20 | 77.39 |
| 07/16/2026 21:44 | 20 | 77.39 |
| 07/16/2026 21:44 | 200 | 77.39 |
| 07/16/2026 21:44 | 20 | 77.39 |
| 07/16/2026 21:44 | 41 | 77.39 |
| 07/16/2026 21:44 | 6 | 77.39 |
| 07/16/2026 21:44 | 42 | 77.39 |
| 07/16/2026 21:44 | 11 | 77.39 |
| 07/16/2026 21:44 | 1 | 77.38 |
| 07/16/2026 21:44 | 147 | 77.38 |
| 07/16/2026 21:44 | 53 | 77.38 |
| 07/16/2026 21:44 | 24 | 77.38 |
| 07/16/2026 21:44 | 20 | 77.38 |
| 07/16/2026 21:44 | 80 | 77.375 |
| 07/16/2026 21:44 | 20 | 77.375 |
| 07/16/2026 21:44 | 10 | 77.38 |
| 07/16/2026 21:44 | 190 | 77.38 |
| 07/16/2026 21:44 | 93 | 77.38 |
| 07/16/2026 21:44 | 20 | 77.38 |
| 07/16/2026 21:44 | 100 | 77.38 |
| 07/16/2026 21:44 | 100 | 77.37 |
| 07/16/2026 21:44 | 35 | 77.36 |
| 07/16/2026 21:44 | 20 | 77.36 |
| 07/16/2026 21:44 | 100 | 77.36 |
| 07/16/2026 21:44 | 100 | 77.36 |
| 07/16/2026 21:44 | 33 | 77.36 |
| 07/16/2026 21:44 | 60 | 77.36 |
| 07/16/2026 21:44 | 40 | 77.36 |
| 07/16/2026 21:44 | 60 | 77.36 |
| 07/16/2026 21:44 | 1 | 77.35 |
| 07/16/2026 21:44 | 200 | 77.35 |
| 07/16/2026 21:44 | 33 | 77.345 |
| 07/16/2026 21:44 | 1 | 77.35 |
| 07/16/2026 21:44 | 7 | 77.33 |
| 07/16/2026 21:44 | 3 | 77.33 |
| 07/16/2026 21:43 | 2 | 77.37 |
| 07/16/2026 21:43 | 13 | 77.38 |
| 07/16/2026 21:43 | 20 | 77.38 |
| 07/16/2026 21:43 | 20 | 77.38 |
| 07/16/2026 21:43 | 10 | 77.38 |
| 07/16/2026 21:43 | 5 | 77.36 |
| 07/16/2026 21:43 | 4 | 77.36 |
| 07/16/2026 21:43 | 99 | 77.36 |
| 07/16/2026 21:43 | 1 | 77.36 |
| 07/16/2026 21:43 | 10 | 77.34 |
| 07/16/2026 21:43 | 100 | 77.34 |
| 07/16/2026 21:43 | 100 | 77.34 |
| 07/16/2026 21:43 | 300 | 77.34 |
| 07/16/2026 21:43 | 1 | 77.35 |
| 07/16/2026 21:43 | 1 | 77.35 |
| 07/16/2026 21:43 | 100 | 77.35 |
| 07/16/2026 21:43 | 100 | 77.35 |
| 07/16/2026 21:43 | 11 | 77.36 |
| 07/16/2026 21:43 | 1 | 77.36 |
| 07/16/2026 21:43 | 1 | 77.36 |
| 07/16/2026 21:43 | 51 | 77.36 |
| 07/16/2026 21:43 | 58 | 77.36 |
| 07/16/2026 21:43 | 42 | 77.36 |
| 07/16/2026 21:43 | 149 | 77.36 |
| 07/16/2026 21:43 | 100 | 77.36 |
| 07/16/2026 21:43 | 100 | 77.36 |
| 07/16/2026 21:43 | 19 | 77.36 |
| 07/16/2026 21:43 | 174 | 77.37 |
| 07/16/2026 21:43 | 38 | 77.37 |
| 07/16/2026 21:43 | 100 | 77.37 |
| 07/16/2026 21:43 | 300 | 77.37 |
| 07/16/2026 21:43 | 14 | 77.37 |
| 07/16/2026 21:43 | 14 | 77.37 |
| 07/16/2026 21:43 | 261 | 77.38 |
| 07/16/2026 21:43 | 25 | 77.38 |
| 07/16/2026 21:43 | 40 | 77.38 |
| 07/16/2026 21:43 | 100 | 77.38 |
| 07/16/2026 21:43 | 100 | 77.39 |
| 07/16/2026 21:43 | 100 | 77.39 |
| 07/16/2026 21:43 | 60 | 77.39 |
| 07/16/2026 21:43 | 1 | 77.39 |
| 07/16/2026 21:43 | 9 | 77.39 |
| 07/16/2026 21:43 | 20 | 77.41 |
| 07/16/2026 21:43 | 20 | 77.41 |
| 07/16/2026 21:43 | 20 | 77.41 |
| 07/16/2026 21:43 | 20 | 77.41 |
| 07/16/2026 21:43 | 20 | 77.41 |
| 07/16/2026 21:43 | 16 | 77.39 |
| 07/16/2026 21:43 | 4 | 77.38 |
| 07/16/2026 21:43 | 2 | 77.38 |
| 07/16/2026 21:43 | 1 | 77.37 |
| 07/16/2026 21:43 | 100 | 77.37 |
| 07/16/2026 21:43 | 156 | 77.37 |
| 07/16/2026 21:43 | 144 | 77.37 |
| 07/16/2026 21:43 | 100 | 77.37 |
| 07/16/2026 21:43 | 11 | 77.37 |
| 07/16/2026 21:43 | 11 | 77.36 |
| 07/16/2026 21:43 | 381 | 77.36 |
| 07/16/2026 21:43 | 100 | 77.36 |
| 07/16/2026 21:43 | 103 | 77.36 |
| 07/16/2026 21:43 | 131 | 77.37 |
| 07/16/2026 21:43 | 100 | 77.37 |
| 07/16/2026 21:43 | 25 | 77.37 |
| 07/16/2026 21:43 | 6 | 77.37 |
| 07/16/2026 21:43 | 125 | 77.36 |
| 07/16/2026 21:42 | 100 | 77.36 |
| 07/16/2026 21:42 | 60 | 77.36 |
| 07/16/2026 21:42 | 10 | 77.36 |
| 07/16/2026 21:42 | 78 | 77.36 |
| 07/16/2026 21:42 | 5 | 77.36 |
| 07/16/2026 21:42 | 87 | 77.36 |
| 07/16/2026 21:42 | 13 | 77.36 |
| 07/16/2026 21:42 | 175 | 77.35 |
| 07/16/2026 21:42 | 8 | 77.35 |
| 07/16/2026 21:42 | 38 | 77.35 |
| 07/16/2026 21:42 | 1 | 77.35 |
| 07/16/2026 21:42 | 1 | 77.35 |
| 07/16/2026 21:42 | 1 | 77.35 |
| 07/16/2026 21:42 | 1 | 77.35 |
| 07/16/2026 21:42 | 100 | 77.33 |
| 07/16/2026 21:42 | 99 | 77.33 |
| 07/16/2026 21:42 | 64 | 77.33 |
| 07/16/2026 21:42 | 137 | 77.33 |
| 07/16/2026 21:42 | 10 | 77.33 |
| 07/16/2026 21:42 | 2 | 77.33 |
| 07/16/2026 21:42 | 60 | 77.33 |
| 07/16/2026 21:42 | 38 | 77.33 |
| 07/16/2026 21:42 | 39 | 77.33 |
| 07/16/2026 21:42 | 261 | 77.33 |
| 07/16/2026 21:42 | 97 | 77.33 |
| 07/16/2026 21:42 | 20 | 77.34 |
| 07/16/2026 21:42 | 10 | 77.34 |
| 07/16/2026 21:42 | 40 | 77.34 |
| 07/16/2026 21:42 | 20 | 77.36 |
| 07/16/2026 21:42 | 125 | 77.35 |
| 07/16/2026 21:42 | 17 | 77.35 |
| 07/16/2026 21:42 | 1 | 77.35 |
| 07/16/2026 21:42 | 59 | 77.35 |
| 07/16/2026 21:42 | 20 | 77.35 |
| 07/16/2026 21:42 | 21 | 77.35 |
| 07/16/2026 21:42 | 1 | 77.34 |
| 07/16/2026 21:42 | 178 | 77.34 |
| 07/16/2026 21:42 | 7 | 77.34 |
| 07/16/2026 21:42 | 100 | 77.33 |
| 07/16/2026 21:42 | 10 | 77.33 |
| 07/16/2026 21:42 | 100 | 77.33 |
| 07/16/2026 21:42 | 35 | 77.33 |
| 07/16/2026 21:42 | 30 | 77.33 |
| 07/16/2026 21:42 | 20 | 77.33 |
| 07/16/2026 21:41 | 10 | 77.32 |
| 07/16/2026 21:41 | 2 | 77.32 |
| 07/16/2026 21:41 | 25 | 77.32 |
| 07/16/2026 21:41 | 26 | 77.31 |
| 07/16/2026 21:41 | 74 | 77.31 |
| 07/16/2026 21:41 | 8 | 77.31 |
| 07/16/2026 21:41 | 100 | 77.31 |
| 07/16/2026 21:41 | 180 | 77.31 |
| 07/16/2026 21:41 | 100 | 77.31 |
| 07/16/2026 21:41 | 1 | 77.32 |
| 07/16/2026 21:41 | 10 | 77.32 |
| 07/16/2026 21:41 | 5 | 77.32 |
| 07/16/2026 21:41 | 100 | 77.33 |
| 07/16/2026 21:41 | 6 | 77.33 |
| 07/16/2026 21:41 | 14 | 77.33 |
| 07/16/2026 21:41 | 100 | 77.33 |
| 07/16/2026 21:41 | 100 | 77.33 |
| 07/16/2026 21:41 | 100 | 77.33 |
| 07/16/2026 21:41 | 100 | 77.33 |
| 07/16/2026 21:41 | 100 | 77.33 |
| 07/16/2026 21:41 | 5 | 77.33 |
| 07/16/2026 21:41 | 100 | 77.32 |
| 07/16/2026 21:41 | 100 | 77.32 |
| 07/16/2026 21:41 | 100 | 77.32 |
| 07/16/2026 21:41 | 74 | 77.32 |
| 07/16/2026 21:41 | 35 | 77.33 |
| 07/16/2026 21:41 | 90 | 77.33 |
| 07/16/2026 21:41 | 20 | 77.32 |
| 07/16/2026 21:41 | 7 | 77.32 |
| 07/16/2026 21:41 | 80 | 77.32 |
| 07/16/2026 21:41 | 20 | 77.32 |
| 07/16/2026 21:41 | 1 | 77.33 |
| 07/16/2026 21:41 | 1 | 77.32 |
| 07/16/2026 21:41 | 51 | 77.32 |
| 07/16/2026 21:41 | 100 | 77.32 |
| 07/16/2026 21:41 | 24 | 77.32 |
| 07/16/2026 21:41 | 1 | 77.31 |
| 07/16/2026 21:41 | 20 | 77.305 |
| 07/16/2026 21:41 | 1 | 77.305 |
| 07/16/2026 21:41 | 7 | 77.305 |
| 07/16/2026 21:41 | 10 | 77.30 |
| 07/16/2026 21:41 | 4 | 77.30 |
| 07/16/2026 21:41 | 11 | 77.30 |
| 07/16/2026 21:41 | 60 | 77.30 |
| 07/16/2026 21:41 | 100 | 77.30 |
| 07/16/2026 21:41 | 100 | 77.30 |
| 07/16/2026 21:41 | 25 | 77.30 |
| 07/16/2026 21:41 | 100 | 77.30 |
| 07/16/2026 21:41 | 100 | 77.30 |
| 07/16/2026 21:41 | 100 | 77.30 |
| 07/16/2026 21:41 | 60 | 77.30 |
| 07/16/2026 21:41 | 99 | 77.30 |
| 07/16/2026 21:40 | 20 | 77.32 |
| 07/16/2026 21:40 | 98 | 77.31 |
| 07/16/2026 21:40 | 2 | 77.31 |
| 07/16/2026 21:40 | 2 | 77.31 |
| 07/16/2026 21:40 | 100 | 77.31 |
| 07/16/2026 21:40 | 300 | 77.30 |
| 07/16/2026 21:40 | 5 | 77.30 |
| 07/16/2026 21:40 | 200 | 77.30 |
| 07/16/2026 21:40 | 30 | 77.30 |
| 07/16/2026 21:40 | 100 | 77.30 |
| 07/16/2026 21:40 | 20 | 77.29 |
| 07/16/2026 21:40 | 20 | 77.29 |
| 07/16/2026 21:40 | 1 | 77.30 |
| 07/16/2026 21:40 | 100 | 77.29 |
| 07/16/2026 21:40 | 100 | 77.29 |
| 07/16/2026 21:40 | 200 | 77.29 |
| 07/16/2026 21:40 | 120 | 77.27 |
| 07/16/2026 21:40 | 52 | 77.28 |
| 07/16/2026 21:40 | 100 | 77.28 |
| 07/16/2026 21:40 | 300 | 77.28 |
| 07/16/2026 21:40 | 100 | 77.27 |
| 07/16/2026 21:40 | 5 | 77.27 |
| 07/16/2026 21:40 | 25 | 77.27 |
| 07/16/2026 21:40 | 2 | 77.26 |
| 07/16/2026 21:40 | 100 | 77.26 |
| 07/16/2026 21:40 | 84 | 77.26 |
| 07/16/2026 21:40 | 16 | 77.26 |
| 07/16/2026 21:40 | 5 | 77.27 |
| 07/16/2026 21:40 | 20 | 77.28 |
| 07/16/2026 21:40 | 60 | 77.28 |
| 07/16/2026 21:40 | 400 | 77.28 |
| 07/16/2026 21:40 | 125 | 77.28 |
| 07/16/2026 21:40 | 40 | 77.28 |
| 07/16/2026 21:40 | 200 | 77.28 |
| 07/16/2026 21:40 | 60 | 77.28 |
| 07/16/2026 21:40 | 74 | 77.28 |
| 07/16/2026 21:40 | 100 | 77.28 |
| 07/16/2026 21:40 | 100 | 77.28 |
| 07/16/2026 21:40 | 63 | 77.275 |
| 07/16/2026 21:40 | 23 | 77.275 |
| 07/16/2026 21:40 | 20 | 77.275 |
| 07/16/2026 21:40 | 129 | 77.27 |
| 07/16/2026 21:40 | 178 | 77.27 |
| 07/16/2026 21:40 | 2 | 77.27 |
| 07/16/2026 21:40 | 20 | 77.27 |
| 07/16/2026 21:40 | 155 | 77.27 |
| 07/16/2026 21:40 | 1 | 77.27 |
| 07/16/2026 21:40 | 25 | 77.27 |
| 07/16/2026 21:40 | 19 | 77.27 |
| 07/16/2026 21:40 | 1 | 77.27 |
| 07/16/2026 21:40 | 26 | 77.27 |
| 07/16/2026 21:40 | 20 | 77.27 |
| 07/16/2026 21:39 | 1 | 77.25 |
| 07/16/2026 21:39 | 100 | 77.27 |
| 07/16/2026 21:39 | 81 | 77.27 |
| 07/16/2026 21:39 | 119 | 77.27 |
| 07/16/2026 21:39 | 100 | 77.27 |
| 07/16/2026 21:39 | 100 | 77.27 |
| 07/16/2026 21:39 | 5 | 77.27 |
| 07/16/2026 21:39 | 29 | 77.27 |
| 07/16/2026 21:39 | 99 | 77.27 |
| 07/16/2026 21:39 | 24 | 77.26 |
| 07/16/2026 21:39 | 2 | 77.26 |
| 07/16/2026 21:39 | 2 | 77.26 |
| 07/16/2026 21:39 | 20 | 77.25 |
| 07/16/2026 21:39 | 20 | 77.25 |
| 07/16/2026 21:39 | 38 | 77.25 |
| 07/16/2026 21:39 | 6 | 77.25 |
| 07/16/2026 21:39 | 100 | 77.24 |
| 07/16/2026 21:39 | 10 | 77.24 |
| 07/16/2026 21:39 | 25 | 77.24 |
| 07/16/2026 21:39 | 20 | 77.23 |
| 07/16/2026 21:39 | 1 | 77.23 |
| 07/16/2026 21:39 | 204 | 77.23 |
| 07/16/2026 21:39 | 10 | 77.23 |
| 07/16/2026 21:39 | 100 | 77.23 |
| 07/16/2026 21:39 | 20 | 77.23 |
| 07/16/2026 21:39 | 300 | 77.23 |
| 07/16/2026 21:39 | 5 | 77.24 |
| 07/16/2026 21:39 | 100 | 77.24 |
| 07/16/2026 21:39 | 100 | 77.24 |
| 07/16/2026 21:39 | 42 | 77.25 |
| 07/16/2026 21:39 | 26 | 77.25 |
| 07/16/2026 21:39 | 26 | 77.25 |
| 07/16/2026 21:39 | 6 | 77.25 |
| 07/16/2026 21:39 | 100 | 77.25 |
| 07/16/2026 21:39 | 26 | 77.25 |
| 07/16/2026 21:39 | 74 | 77.25 |
| 07/16/2026 21:39 | 32 | 77.25 |
| 07/16/2026 21:39 | 2 | 77.25 |
| 07/16/2026 21:39 | 66 | 77.25 |
| 07/16/2026 21:39 | 6 | 77.25 |
| 07/16/2026 21:39 | 60 | 77.25 |
| 07/16/2026 21:39 | 34 | 77.25 |
| 07/16/2026 21:39 | 12 | 77.25 |
| 07/16/2026 21:39 | 60 | 77.25 |
| 07/16/2026 21:39 | 100 | 77.25 |
| 07/16/2026 21:39 | 1 | 77.27 |
| 07/16/2026 21:39 | 3 | 77.26 |
| 07/16/2026 21:39 | 3 | 77.26 |
| 07/16/2026 21:39 | 100 | 77.26 |
| 07/16/2026 21:39 | 7 | 77.26 |
| 07/16/2026 21:39 | 91 | 77.26 |
| 07/16/2026 21:39 | 22 | 77.26 |
| 07/16/2026 21:39 | 1 | 77.26 |
| 07/16/2026 21:39 | 20 | 77.26 |
| 07/16/2026 21:39 | 1 | 77.27 |
| 07/16/2026 21:39 | 1 | 77.27 |
| 07/16/2026 21:39 | 200 | 77.255 |
| 07/16/2026 21:38 | 1 | 77.27 |
| 07/16/2026 21:38 | 1 | 77.25 |
| 07/16/2026 21:38 | 91 | 77.26 |
| 07/16/2026 21:38 | 71 | 77.26 |
| 07/16/2026 21:38 | 22 | 77.26 |
| 07/16/2026 21:38 | 19 | 77.27 |
| 07/16/2026 21:38 | 10 | 77.27 |
| 07/16/2026 21:38 | 22 | 77.27 |
| 07/16/2026 21:38 | 54 | 77.27 |
| 07/16/2026 21:38 | 100 | 77.27 |
| 07/16/2026 21:38 | 70 | 77.27 |
| 07/16/2026 21:38 | 20 | 77.27 |
| 07/16/2026 21:38 | 10 | 77.27 |
| 07/16/2026 21:38 | 10 | 77.27 |
| 07/16/2026 21:38 | 10 | 77.27 |
| 07/16/2026 21:38 | 20 | 77.26 |
| 07/16/2026 21:38 | 7 | 77.26 |
| 07/16/2026 21:38 | 23 | 77.26 |
| 07/16/2026 21:38 | 1 | 77.27 |
| 07/16/2026 21:38 | 2 | 77.27 |
| 07/16/2026 21:38 | 7 | 77.26 |
| 07/16/2026 21:38 | 12 | 77.26 |
| 07/16/2026 21:38 | 20 | 77.26 |
| 07/16/2026 21:38 | 20 | 77.255 |
| 07/16/2026 21:38 | 100 | 77.255 |
| 07/16/2026 21:38 | 1 | 77.27 |
| 07/16/2026 21:38 | 20 | 77.26 |
| 07/16/2026 21:38 | 120 | 77.26 |
| 07/16/2026 21:38 | 200 | 77.26 |
| 07/16/2026 21:38 | 1 | 77.27 |
| 07/16/2026 21:38 | 4 | 77.28 |
| 07/16/2026 21:38 | 200 | 77.28 |
| 07/16/2026 21:38 | 31 | 77.31 |
| 07/16/2026 21:38 | 12 | 77.32 |
| 07/16/2026 21:38 | 1 | 77.32 |
| 07/16/2026 21:38 | 50 | 77.32 |
| 07/16/2026 21:38 | 15 | 77.32 |
| 07/16/2026 21:38 | 11 | 77.32 |
| 07/16/2026 21:38 | 14 | 77.32 |
| 07/16/2026 21:38 | 5 | 77.32 |
| 07/16/2026 21:38 | 5 | 77.32 |
| 07/16/2026 21:38 | 98 | 77.33 |
| 07/16/2026 21:38 | 99 | 77.32 |
| 07/16/2026 21:38 | 58 | 77.32 |
| 07/16/2026 21:38 | 20 | 77.32 |
| 07/16/2026 21:38 | 31 | 77.32 |
| 07/16/2026 21:38 | 1 | 77.32 |
| 07/16/2026 21:38 | 100 | 77.31 |
| 07/16/2026 21:38 | 100 | 77.32 |
| 07/16/2026 21:38 | 25 | 77.31 |
| 07/16/2026 21:38 | 30 | 77.31 |
| 07/16/2026 21:38 | 31 | 77.31 |
| 07/16/2026 21:38 | 25 | 77.34 |
| 07/16/2026 21:38 | 52 | 77.33 |
| 07/16/2026 21:38 | 1 | 77.33 |
| 07/16/2026 21:38 | 100 | 77.33 |
| 07/16/2026 21:38 | 6 | 77.32 |
| 07/16/2026 21:38 | 62 | 77.32 |
| 07/16/2026 21:38 | 11 | 77.32 |
| 07/16/2026 21:38 | 100 | 77.32 |
| 07/16/2026 21:38 | 15 | 77.32 |
| 07/16/2026 21:38 | 11 | 77.32 |
| 07/16/2026 21:38 | 6 | 77.32 |
| 07/16/2026 21:38 | 100 | 77.32 |
| 07/16/2026 21:38 | 2029 | 77.32 |
| 07/16/2026 21:38 | 1 | 77.32 |
| 07/16/2026 21:38 | 333 | 77.32 |
| 07/16/2026 21:38 | 155 | 77.32 |
| 07/16/2026 21:38 | 76 | 77.32 |
| 07/16/2026 21:38 | 75 | 77.32 |
| 07/16/2026 21:38 | 100 | 77.32 |
| 07/16/2026 21:38 | 91 | 77.32 |
| 07/16/2026 21:38 | 209 | 77.32 |
| 07/16/2026 21:38 | 26 | 77.32 |
| 07/16/2026 21:38 | 52 | 77.32 |
| 07/16/2026 21:38 | 100 | 77.32 |
| 07/16/2026 21:38 | 31 | 77.32 |
| 07/16/2026 21:38 | 26 | 77.33 |
| 07/16/2026 21:38 | 51 | 77.33 |
| 07/16/2026 21:38 | 26 | 77.34 |
| 07/16/2026 21:38 | 1 | 77.33 |
| 07/16/2026 21:38 | 100 | 77.33 |
| 07/16/2026 21:38 | 31 | 77.33 |
| 07/16/2026 21:38 | 13 | 77.34 |
| 07/16/2026 21:38 | 80 | 77.345 |
| 07/16/2026 21:38 | 13 | 77.345 |
| 07/16/2026 21:38 | 43 | 77.345 |
| 07/16/2026 21:38 | 200 | 77.345 |
| 07/16/2026 21:38 | 64 | 77.345 |
| 07/16/2026 21:38 | 7 | 77.34 |
| 07/16/2026 21:38 | 18 | 77.34 |
| 07/16/2026 21:38 | 100 | 77.34 |
| 07/16/2026 21:38 | 100 | 77.34 |
| 07/16/2026 21:38 | 77 | 77.35 |
| 07/16/2026 21:38 | 76 | 77.35 |
| 07/16/2026 21:38 | 4 | 77.35 |
| 07/16/2026 21:38 | 20 | 77.35 |
| 07/16/2026 21:38 | 16 | 77.36 |
| 07/16/2026 21:38 | 22 | 77.34 |
| 07/16/2026 21:38 | 147 | 77.34 |
| 07/16/2026 21:38 | 31 | 77.34 |
| 07/16/2026 21:38 | 100 | 77.34 |
| 07/16/2026 21:38 | 100 | 77.34 |
| 07/16/2026 21:38 | 10 | 77.36 |
| 07/16/2026 21:38 | 25 | 77.36 |
| 07/16/2026 21:38 | 200 | 77.35 |
| 07/16/2026 21:38 | 10 | 77.35 |
| 07/16/2026 21:38 | 25 | 77.35 |
| 07/16/2026 21:38 | 3 | 77.35 |
| 07/16/2026 21:38 | 17 | 77.34 |
| 07/16/2026 21:38 | 16 | 77.34 |
| 07/16/2026 21:38 | 1 | 77.34 |
| 07/16/2026 21:38 | 1 | 77.33 |
| 07/16/2026 21:38 | 6 | 77.32 |
| 07/16/2026 21:38 | 20 | 77.32 |
| 07/16/2026 21:38 | 1 | 77.32 |
| 07/16/2026 21:38 | 200 | 77.31 |
| 07/16/2026 21:38 | 100 | 77.31 |
| 07/16/2026 21:38 | 42 | 77.29 |
| 07/16/2026 21:38 | 10 | 77.29 |
| 07/16/2026 21:38 | 100 | 77.29 |
| 07/16/2026 21:38 | 34 | 77.29 |
| 07/16/2026 21:38 | 1 | 77.28 |
| 07/16/2026 21:38 | 26 | 77.28 |
| 07/16/2026 21:38 | 30 | 77.26 |
| 07/16/2026 21:38 | 100 | 77.26 |
| 07/16/2026 21:38 | 1 | 77.26 |
| 07/16/2026 21:38 | 99 | 77.26 |
| 07/16/2026 21:38 | 100 | 77.26 |
| 07/16/2026 21:38 | 200 | 77.26 |
| 07/16/2026 21:38 | 50 | 77.26 |
| 07/16/2026 21:38 | 6 | 77.26 |
| 07/16/2026 21:38 | 43 | 77.26 |
| 07/16/2026 21:38 | 100 | 77.26 |
| 07/16/2026 21:38 | 20 | 77.275 |
| 07/16/2026 21:37 | 6 | 77.28 |
| 07/16/2026 21:37 | 1 | 77.27 |
| 07/16/2026 21:37 | 1 | 77.27 |
| 07/16/2026 21:37 | 64 | 77.26 |
| 07/16/2026 21:37 | 51 | 77.26 |
| 07/16/2026 21:37 | 93 | 77.27 |
| 07/16/2026 21:37 | 125 | 77.29 |
| 07/16/2026 21:37 | 1 | 77.29 |
| 07/16/2026 21:37 | 12 | 77.29 |
| 07/16/2026 21:37 | 11 | 77.29 |
| 07/16/2026 21:37 | 300 | 77.29 |
| 07/16/2026 21:37 | 96 | 77.29 |
| 07/16/2026 21:37 | 200 | 77.29 |
| 07/16/2026 21:37 | 20 | 77.30 |
| 07/16/2026 21:37 | 200 | 77.295 |
| 07/16/2026 21:37 | 100 | 77.29 |
| 07/16/2026 21:37 | 100 | 77.28 |
| 07/16/2026 21:37 | 91 | 77.29 |
| 07/16/2026 21:37 | 100 | 77.28 |
| 07/16/2026 21:37 | 20 | 77.29 |
| 07/16/2026 21:37 | 88 | 77.28 |
| 07/16/2026 21:37 | 100 | 77.28 |
| 07/16/2026 21:37 | 100 | 77.28 |
| 07/16/2026 21:37 | 100 | 77.27 |
| 07/16/2026 21:37 | 12 | 77.27 |
| 07/16/2026 21:37 | 1 | 77.27 |
| 07/16/2026 21:37 | 125 | 77.26 |
| 07/16/2026 21:37 | 300 | 77.26 |
| 07/16/2026 21:37 | 11 | 77.26 |
| 07/16/2026 21:37 | 12 | 77.26 |
| 07/16/2026 21:37 | 200 | 77.24 |
| 07/16/2026 21:37 | 1 | 77.24 |
| 07/16/2026 21:37 | 54 | 77.24 |
| 07/16/2026 21:37 | 100 | 77.24 |
| 07/16/2026 21:37 | 54 | 77.23 |
| 07/16/2026 21:37 | 100 | 77.23 |
| 07/16/2026 21:37 | 4 | 77.23 |
| 07/16/2026 21:37 | 23 | 77.23 |
| 07/16/2026 21:37 | 100 | 77.23 |
| 07/16/2026 21:37 | 20 | 77.23 |
| 07/16/2026 21:37 | 4 | 77.22 |
| 07/16/2026 21:37 | 100 | 77.20 |
| 07/16/2026 21:37 | 10 | 77.20 |
| 07/16/2026 21:37 | 100 | 77.20 |
| 07/16/2026 21:37 | 20 | 77.20 |
| 07/16/2026 21:37 | 100 | 77.20 |
| 07/16/2026 21:37 | 100 | 77.20 |
| 07/16/2026 21:37 | 32 | 77.18 |
| 07/16/2026 21:37 | 100 | 77.18 |
| 07/16/2026 21:36 | 20 | 77.18 |
| 07/16/2026 21:36 | 3 | 77.18 |
| 07/16/2026 21:36 | 4 | 77.18 |
| 07/16/2026 21:36 | 3 | 77.19 |
| 07/16/2026 21:36 | 3 | 77.19 |
| 07/16/2026 21:36 | 3 | 77.20 |
| 07/16/2026 21:36 | 6 | 77.20 |
| 07/16/2026 21:36 | 1 | 77.19 |
| 07/16/2026 21:36 | 20 | 77.175 |
| 07/16/2026 21:36 | 1 | 77.19 |
| 07/16/2026 21:35 | 100 | 77.18 |
| 07/16/2026 21:35 | 87 | 77.18 |
| 07/16/2026 21:35 | 100 | 77.18 |
| 07/16/2026 21:35 | 25 | 77.21 |
| 07/16/2026 21:35 | 12 | 77.22 |
| 07/16/2026 21:35 | 17 | 77.21 |
| 07/16/2026 21:35 | 5 | 77.21 |
| 07/16/2026 21:35 | 100 | 77.21 |
| 07/16/2026 21:35 | 100 | 77.20 |
| 07/16/2026 21:35 | 25 | 77.19 |
| 07/16/2026 21:35 | 200 | 77.19 |
| 07/16/2026 21:35 | 30 | 77.19 |
| 07/16/2026 21:35 | 100 | 77.19 |
| 07/16/2026 21:35 | 11 | 77.19 |
| 07/16/2026 21:35 | 100 | 77.19 |
| 07/16/2026 21:35 | 73 | 77.18 |
| 07/16/2026 21:35 | 27 | 77.18 |
| 07/16/2026 21:35 | 5 | 77.18 |
| 07/16/2026 21:35 | 36 | 77.18 |
| 07/16/2026 21:35 | 91 | 77.17 |
| 07/16/2026 21:35 | 100 | 77.155 |
| 07/16/2026 21:35 | 200 | 77.155 |
| 07/16/2026 21:35 | 200 | 77.155 |
| 07/16/2026 21:35 | 200 | 77.155 |
| 07/16/2026 21:35 | 393 | 77.155 |
| 07/16/2026 21:35 | 5 | 77.155 |
| 07/16/2026 21:35 | 20 | 77.155 |
| 07/16/2026 21:35 | 20 | 77.16 |
| 07/16/2026 21:35 | 1 | 77.15 |
| 07/16/2026 21:35 | 30 | 77.15 |
| 07/16/2026 21:35 | 20 | 77.16 |
| 07/16/2026 21:35 | 20 | 77.16 |
| 07/16/2026 21:35 | 5 | 77.16 |
| 07/16/2026 21:35 | 5 | 77.16 |
| 07/16/2026 21:35 | 25 | 77.14 |
| 07/16/2026 21:35 | 20 | 77.14 |
| 07/16/2026 21:35 | 2 | 77.14 |
| 07/16/2026 21:35 | 1 | 77.14 |
| 07/16/2026 21:35 | 20 | 77.14 |
| 07/16/2026 21:35 | 20 | 77.15 |
| 07/16/2026 21:35 | 67 | 77.15 |
| 07/16/2026 21:35 | 23 | 77.15 |
| 07/16/2026 21:35 | 20 | 77.14 |
| 07/16/2026 21:35 | 20 | 77.14 |
| 07/16/2026 21:35 | 42 | 77.13 |
| 07/16/2026 21:35 | 3 | 77.13 |
| 07/16/2026 21:35 | 200 | 77.125 |
| 07/16/2026 21:35 | 20 | 77.13 |
| 07/16/2026 21:35 | 20 | 77.13 |
| 07/16/2026 21:35 | 4 | 77.13 |
| 07/16/2026 21:35 | 20 | 77.14 |
| 07/16/2026 21:35 | 4 | 77.14 |
| 07/16/2026 21:35 | 100 | 77.14 |
| 07/16/2026 21:35 | 20 | 77.14 |
| 07/16/2026 21:35 | 100 | 77.14 |
| 07/16/2026 21:35 | 100 | 77.14 |
| 07/16/2026 21:35 | 18 | 77.14 |
| 07/16/2026 21:35 | 200 | 77.13 |
| 07/16/2026 21:35 | 20 | 77.13 |
| 07/16/2026 21:35 | 64 | 77.13 |
| 07/16/2026 21:35 | 6 | 77.13 |
| 07/16/2026 21:35 | 10 | 77.13 |
| 07/16/2026 21:35 | 6 | 77.13 |
| 07/16/2026 21:35 | 54 | 77.13 |
| 07/16/2026 21:35 | 6 | 77.14 |
| 07/16/2026 21:35 | 9 | 77.14 |
| 07/16/2026 21:35 | 1 | 77.14 |
| 07/16/2026 21:35 | 15 | 77.14 |
| 07/16/2026 21:35 | 1 | 77.14 |
| 07/16/2026 21:35 | 2 | 77.15 |
| 07/16/2026 21:35 | 100 | 77.15 |
| 07/16/2026 21:35 | 5 | 77.16 |
| 07/16/2026 21:35 | 1 | 77.16 |
| 07/16/2026 21:35 | 100 | 77.16 |
| 07/16/2026 21:35 | 20 | 77.17 |
| 07/16/2026 21:35 | 91 | 77.17 |
| 07/16/2026 21:35 | 9 | 77.17 |
| 07/16/2026 21:35 | 1 | 77.17 |
| 07/16/2026 21:35 | 60 | 77.18 |
| 07/16/2026 21:35 | 25 | 77.18 |
| 07/16/2026 21:35 | 100 | 77.18 |
| 07/16/2026 21:35 | 22 | 77.18 |
| 07/16/2026 21:35 | 100 | 77.18 |
| 07/16/2026 21:35 | 20 | 77.18 |
| 07/16/2026 21:35 | 38 | 77.18 |
| 07/16/2026 21:35 | 60 | 77.18 |
| 07/16/2026 21:35 | 100 | 77.18 |
| 07/16/2026 21:35 | 1 | 77.18 |
| 07/16/2026 21:35 | 2 | 77.18 |
| 07/16/2026 21:35 | 100 | 77.18 |
| 07/16/2026 21:35 | 20 | 77.18 |
| 07/16/2026 21:35 | 20 | 77.195 |
| 07/16/2026 21:35 | 20 | 77.195 |
| 07/16/2026 21:35 | 100 | 77.20 |
| 07/16/2026 21:35 | 1 | 77.20 |
| 07/16/2026 21:34 | 235 | 77.20 |
| 07/16/2026 21:34 | 100 | 77.20 |
| 07/16/2026 21:34 | 65 | 77.20 |
| 07/16/2026 21:34 | 20 | 77.21 |
| 07/16/2026 21:34 | 1 | 77.215 |
| 07/16/2026 21:34 | 10 | 77.215 |
| 07/16/2026 21:34 | 40 | 77.21 |
| 07/16/2026 21:34 | 25 | 77.21 |
| 07/16/2026 21:34 | 12 | 77.21 |
| 07/16/2026 21:34 | 6 | 77.21 |
| 07/16/2026 21:34 | 10 | 77.21 |
| 07/16/2026 21:34 | 20 | 77.215 |
| 07/16/2026 21:34 | 20 | 77.23 |
| 07/16/2026 21:34 | 8 | 77.23 |
| 07/16/2026 21:34 | 11 | 77.23 |
| 07/16/2026 21:34 | 15 | 77.23 |
| 07/16/2026 21:34 | 14 | 77.23 |
| 07/16/2026 21:34 | 10 | 77.22 |
| 07/16/2026 21:34 | 2 | 77.23 |
| 07/16/2026 21:34 | 14 | 77.23 |
| 07/16/2026 21:34 | 1 | 77.23 |
| 07/16/2026 21:34 | 20 | 77.22 |
| 07/16/2026 21:34 | 20 | 77.22 |
| 07/16/2026 21:34 | 2 | 77.22 |
| 07/16/2026 21:34 | 20 | 77.22 |
| 07/16/2026 21:34 | 13 | 77.22 |
| 07/16/2026 21:34 | 20 | 77.22 |
| 07/16/2026 21:34 | 1 | 77.23 |
| 07/16/2026 21:34 | 86 | 77.23 |
| 07/16/2026 21:34 | 8 | 77.23 |
| 07/16/2026 21:34 | 2 | 77.23 |
| 07/16/2026 21:34 | 10 | 77.23 |
| 07/16/2026 21:34 | 12 | 77.23 |
| 07/16/2026 21:34 | 20 | 77.22 |
| 07/16/2026 21:34 | 10 | 77.22 |
| 07/16/2026 21:34 | 20 | 77.23 |
| 07/16/2026 21:34 | 11 | 77.23 |
| 07/16/2026 21:34 | 100 | 77.21 |
| 07/16/2026 21:34 | 10 | 77.22 |
| 07/16/2026 21:34 | 39 | 77.22 |
| 07/16/2026 21:34 | 10 | 77.21 |
| 07/16/2026 21:34 | 10 | 77.20 |
| 07/16/2026 21:34 | 10 | 77.18 |
| 07/16/2026 21:34 | 10 | 77.19 |
| 07/16/2026 21:34 | 23 | 77.18 |
| 07/16/2026 21:34 | 11 | 77.18 |
| 07/16/2026 21:34 | 9 | 77.18 |
| 07/16/2026 21:34 | 64 | 77.18 |
| 07/16/2026 21:34 | 171 | 77.18 |
| 07/16/2026 21:34 | 100 | 77.18 |
| 07/16/2026 21:34 | 1 | 77.18 |
| 07/16/2026 21:34 | 25 | 77.18 |
| 07/16/2026 21:34 | 125 | 77.19 |
| 07/16/2026 21:34 | 20 | 77.19 |
| 07/16/2026 21:34 | 80 | 77.20 |
| 07/16/2026 21:34 | 20 | 77.20 |
| 07/16/2026 21:34 | 20 | 77.20 |
| 07/16/2026 21:34 | 12 | 77.21 |
| 07/16/2026 21:34 | 10 | 77.21 |
| 07/16/2026 21:34 | 10 | 77.21 |
| 07/16/2026 21:34 | 100 | 77.20 |
| 07/16/2026 21:34 | 21 | 77.22 |
| 07/16/2026 21:34 | 20 | 77.22 |
| 07/16/2026 21:34 | 20 | 77.22 |
| 07/16/2026 21:34 | 2 | 77.21 |
| 07/16/2026 21:34 | 15 | 77.21 |
| 07/16/2026 21:34 | 80 | 77.21 |
| 07/16/2026 21:34 | 3 | 77.21 |
| 07/16/2026 21:34 | 10 | 77.21 |
| 07/16/2026 21:34 | 7 | 77.21 |
| 07/16/2026 21:34 | 1 | 77.20 |
| 07/16/2026 21:34 | 200 | 77.19 |
| 07/16/2026 21:34 | 100 | 77.19 |
| 07/16/2026 21:34 | 25 | 77.18 |
| 07/16/2026 21:34 | 129 | 77.17 |
| 07/16/2026 21:34 | 36 | 77.17 |
| 07/16/2026 21:34 | 100 | 77.17 |
| 07/16/2026 21:34 | 315 | 77.17 |
| 07/16/2026 21:34 | 45 | 77.17 |
| 07/16/2026 21:34 | 64 | 77.17 |
| 07/16/2026 21:34 | 176 | 77.17 |
| 07/16/2026 21:34 | 1 | 77.17 |
| 07/16/2026 21:34 | 10 | 77.17 |
| 07/16/2026 21:34 | 6 | 77.17 |
| 07/16/2026 21:34 | 7 | 77.17 |
| 07/16/2026 21:34 | 53 | 77.17 |
| 07/16/2026 21:34 | 10 | 77.18 |
| 07/16/2026 21:34 | 16 | 77.18 |
| 07/16/2026 21:34 | 20 | 77.18 |
| 07/16/2026 21:34 | 1 | 77.19 |
| 07/16/2026 21:34 | 100 | 77.19 |
| 07/16/2026 21:34 | 20 | 77.19 |
| 07/16/2026 21:34 | 1 | 77.19 |
| 07/16/2026 21:34 | 20 | 77.19 |
| 07/16/2026 21:34 | 12 | 77.195 |
| 07/16/2026 21:34 | 4 | 77.195 |
| 07/16/2026 21:34 | 12 | 77.195 |
| 07/16/2026 21:34 | 13 | 77.195 |
| 07/16/2026 21:34 | 11 | 77.195 |
| 07/16/2026 21:34 | 10 | 77.195 |
| 07/16/2026 21:34 | 12 | 77.195 |
| 07/16/2026 21:34 | 10 | 77.195 |
| 07/16/2026 21:34 | 1 | 77.20 |
| 07/16/2026 21:34 | 29 | 77.19 |
| 07/16/2026 21:34 | 6 | 77.19 |
| 07/16/2026 21:34 | 29 | 77.19 |
| 07/16/2026 21:34 | 54 | 77.19 |
| 07/16/2026 21:34 | 46 | 77.19 |
| 07/16/2026 21:34 | 29 | 77.19 |
| 07/16/2026 21:34 | 9 | 77.19 |
| 07/16/2026 21:34 | 1 | 77.19 |
| 07/16/2026 21:34 | 7 | 77.18 |
| 07/16/2026 21:34 | 8 | 77.18 |
| 07/16/2026 21:34 | 15 | 77.18 |
| 07/16/2026 21:34 | 12 | 77.19 |
| 07/16/2026 21:34 | 100 | 77.19 |
| 07/16/2026 21:34 | 100 | 77.19 |
| 07/16/2026 21:34 | 100 | 77.19 |
| 07/16/2026 21:34 | 9 | 77.19 |
| 07/16/2026 21:34 | 37 | 77.19 |
| 07/16/2026 21:34 | 49 | 77.20 |
| 07/16/2026 21:34 | 11 | 77.20 |
| 07/16/2026 21:34 | 100 | 77.19 |
| 07/16/2026 21:34 | 100 | 77.19 |
| 07/16/2026 21:34 | 100 | 77.19 |
| 07/16/2026 21:34 | 11 | 77.19 |
| 07/16/2026 21:34 | 71 | 77.20 |
| 07/16/2026 21:34 | 69 | 77.20 |
| 07/16/2026 21:34 | 40 | 77.20 |
| 07/16/2026 21:34 | 70 | 77.20 |
| 07/16/2026 21:34 | 200 | 77.20 |
| 07/16/2026 21:34 | 5 | 77.20 |
| 07/16/2026 21:34 | 87 | 77.20 |
| 07/16/2026 21:34 | 13 | 77.20 |
| 07/16/2026 21:33 | 100 | 77.19 |
| 07/16/2026 21:33 | 20 | 77.19 |
| 07/16/2026 21:33 | 10 | 77.19 |
| 07/16/2026 21:33 | 200 | 77.18 |
| 07/16/2026 21:33 | 20 | 77.17 |
| 07/16/2026 21:33 | 4 | 77.18 |
| 07/16/2026 21:33 | 5 | 77.18 |
| 07/16/2026 21:33 | 20 | 77.16 |
| 07/16/2026 21:33 | 33 | 77.16 |
| 07/16/2026 21:33 | 20 | 77.17 |
| 07/16/2026 21:33 | 20 | 77.17 |
| 07/16/2026 21:33 | 20 | 77.18 |
| 07/16/2026 21:33 | 16 | 77.18 |
| 07/16/2026 21:33 | 4 | 77.18 |
| 07/16/2026 21:33 | 21 | 77.18 |
| 07/16/2026 21:33 | 26 | 77.18 |
| 07/16/2026 21:33 | 23 | 77.18 |
| 07/16/2026 21:33 | 16 | 77.18 |
| 07/16/2026 21:33 | 18 | 77.18 |
| 07/16/2026 21:33 | 8 | 77.17 |
| 07/16/2026 21:33 | 12 | 77.17 |
| 07/16/2026 21:33 | 2 | 77.15 |
| 07/16/2026 21:33 | 26 | 77.16 |
| 07/16/2026 21:33 | 20 | 77.16 |
| 07/16/2026 21:33 | 112 | 77.16 |
| 07/16/2026 21:33 | 22 | 77.16 |
| 07/16/2026 21:33 | 4 | 77.16 |
| 07/16/2026 21:33 | 100 | 77.15 |
| 07/16/2026 21:33 | 1 | 77.15 |
| 07/16/2026 21:33 | 100 | 77.15 |
| 07/16/2026 21:33 | 89 | 77.15 |
| 07/16/2026 21:33 | 100 | 77.15 |
| 07/16/2026 21:33 | 32 | 77.15 |
| 07/16/2026 21:33 | 39 | 77.15 |
| 07/16/2026 21:33 | 96 | 77.15 |
| 07/16/2026 21:33 | 100 | 77.15 |
| 07/16/2026 21:33 | 101 | 77.14 |
| 07/16/2026 21:33 | 64 | 77.12 |
| 07/16/2026 21:33 | 20 | 77.12 |
| 07/16/2026 21:33 | 44 | 77.12 |
| 07/16/2026 21:33 | 20 | 77.12 |
| 07/16/2026 21:33 | 286 | 77.12 |
| 07/16/2026 21:33 | 14 | 77.12 |
| 07/16/2026 21:33 | 13 | 77.14 |
| 07/16/2026 21:33 | 89 | 77.13 |
| 07/16/2026 21:33 | 61 | 77.13 |
| 07/16/2026 21:33 | 100 | 77.13 |
| 07/16/2026 21:33 | 100 | 77.13 |
| 07/16/2026 21:33 | 98 | 77.13 |
| 07/16/2026 21:33 | 2 | 77.13 |
| 07/16/2026 21:33 | 100 | 77.13 |
| 07/16/2026 21:33 | 100 | 77.13 |
| 07/16/2026 21:33 | 100 | 77.13 |
| 07/16/2026 21:33 | 100 | 77.14 |
| 07/16/2026 21:33 | 25 | 77.13 |
| 07/16/2026 21:33 | 137 | 77.13 |
| 07/16/2026 21:33 | 100 | 77.14 |
| 07/16/2026 21:33 | 163 | 77.13 |
| 07/16/2026 21:33 | 100 | 77.14 |
| 07/16/2026 21:33 | 62 | 77.14 |
| 07/16/2026 21:33 | 38 | 77.14 |
| 07/16/2026 21:33 | 200 | 77.15 |
| 07/16/2026 21:33 | 12 | 77.14 |
| 07/16/2026 21:33 | 100 | 77.14 |
| 07/16/2026 21:33 | 12 | 77.14 |
| 07/16/2026 21:33 | 2 | 77.14 |
| 07/16/2026 21:33 | 100 | 77.14 |
| 07/16/2026 21:33 | 20 | 77.14 |
| 07/16/2026 21:33 | 6 | 77.14 |
| 07/16/2026 21:33 | 20 | 77.15 |
| 07/16/2026 21:32 | 17 | 77.15 |
| 07/16/2026 21:32 | 16 | 77.15 |
| 07/16/2026 21:32 | 20 | 77.15 |
| 07/16/2026 21:32 | 2 | 77.16 |
| 07/16/2026 21:32 | 3 | 77.16 |
| 07/16/2026 21:32 | 5 | 77.15 |
| 07/16/2026 21:32 | 10 | 77.15 |
| 07/16/2026 21:32 | 100 | 77.15 |
| 07/16/2026 21:32 | 100 | 77.15 |
| 07/16/2026 21:32 | 20 | 77.14 |
| 07/16/2026 21:32 | 25 | 77.14 |
| 07/16/2026 21:32 | 18 | 77.14 |
| 07/16/2026 21:32 | 20 | 77.13 |
| 07/16/2026 21:32 | 10 | 77.13 |
| 07/16/2026 21:32 | 10 | 77.13 |
| 07/16/2026 21:32 | 52 | 77.13 |
| 07/16/2026 21:32 | 11 | 77.135 |
| 07/16/2026 21:32 | 3 | 77.135 |
| 07/16/2026 21:32 | 20 | 77.14 |
| 07/16/2026 21:32 | 12 | 77.14 |
| 07/16/2026 21:32 | 1 | 77.14 |
| 07/16/2026 21:32 | 13 | 77.12 |
| 07/16/2026 21:32 | 6 | 77.12 |
| 07/16/2026 21:32 | 20 | 77.12 |
| 07/16/2026 21:32 | 11 | 77.125 |
| 07/16/2026 21:32 | 1 | 77.13 |
| 07/16/2026 21:32 | 200 | 77.135 |
| 07/16/2026 21:32 | 11 | 77.135 |
| 07/16/2026 21:32 | 200 | 77.13 |
| 07/16/2026 21:32 | 1 | 77.13 |
| 07/16/2026 21:32 | 10 | 77.13 |
| 07/16/2026 21:32 | 30 | 77.13 |
| 07/16/2026 21:32 | 4 | 77.13 |
| 07/16/2026 21:32 | 1 | 77.11 |
| 07/16/2026 21:31 | 100 | 77.12 |
| 07/16/2026 21:31 | 82 | 77.11 |
| 07/16/2026 21:31 | 1 | 77.10 |
| 07/16/2026 21:31 | 100 | 77.10 |
| 07/16/2026 21:31 | 11 | 77.10 |
| 07/16/2026 21:31 | 1 | 77.10 |
| 07/16/2026 21:31 | 7 | 77.125 |
| 07/16/2026 21:31 | 200 | 77.125 |
| 07/16/2026 21:31 | 38 | 77.125 |
| 07/16/2026 21:31 | 25 | 77.13 |
| 07/16/2026 21:31 | 300 | 77.13 |
| 07/16/2026 21:31 | 76 | 77.15 |
| 07/16/2026 21:31 | 16 | 77.13 |
| 07/16/2026 21:31 | 100 | 77.13 |
| 07/16/2026 21:31 | 42 | 77.13 |
| 07/16/2026 21:31 | 2 | 77.12 |
| 07/16/2026 21:31 | 1 | 77.12 |
| 07/16/2026 21:31 | 13 | 77.12 |
| 07/16/2026 21:31 | 78 | 77.12 |
| 07/16/2026 21:31 | 1 | 77.12 |
| 07/16/2026 21:31 | 1 | 77.10 |
| 07/16/2026 21:31 | 100 | 77.08 |
| 07/16/2026 21:31 | 10 | 77.09 |
| 07/16/2026 21:31 | 10 | 77.10 |
| 07/16/2026 21:31 | 1 | 77.10 |
| 07/16/2026 21:30 | 1 | 77.12 |
| 07/16/2026 21:30 | 20 | 77.12 |
| 07/16/2026 21:30 | 73 | 77.11 |
| 07/16/2026 21:30 | 127 | 77.11 |
| 07/16/2026 21:30 | 80 | 77.11 |
| 07/16/2026 21:30 | 5 | 77.11 |
| 07/16/2026 21:30 | 100 | 77.10 |
| 07/16/2026 21:30 | 20 | 77.10 |
| 07/16/2026 21:30 | 1 | 77.10 |
| 07/16/2026 21:30 | 100 | 77.10 |
| 07/16/2026 21:30 | 100 | 77.07 |
| 07/16/2026 21:30 | 20 | 77.06 |
| 07/16/2026 21:30 | 20 | 77.07 |
| 07/16/2026 21:30 | 277 | 77.06 |
| 07/16/2026 21:30 | 14 | 77.06 |
| 07/16/2026 21:30 | 20 | 77.06 |
| 07/16/2026 21:30 | 12 | 77.05 |
| 07/16/2026 21:30 | 50 | 77.05 |
| 07/16/2026 21:30 | 100 | 77.04 |
| 07/16/2026 21:30 | 100 | 77.04 |
| 07/16/2026 21:30 | 1 | 77.03 |
| 07/16/2026 21:30 | 20 | 77.03 |
| 07/16/2026 21:30 | 100 | 77.035 |
| 07/16/2026 21:30 | 200 | 77.035 |
| 07/16/2026 21:30 | 100 | 77.035 |
| 07/16/2026 21:30 | 119 | 77.035 |
| 07/16/2026 21:30 | 2 | 77.06 |
| 07/16/2026 21:30 | 100 | 77.06 |
| 07/16/2026 21:30 | 3 | 77.08 |
| 07/16/2026 21:30 | 8 | 77.09 |
| 07/16/2026 21:30 | 10 | 77.10 |
| 07/16/2026 21:30 | 200 | 77.095 |
| 07/16/2026 21:30 | 100 | 77.07 |
| 07/16/2026 21:30 | 35 | 77.07 |
| 07/16/2026 21:30 | 3 | 77.07 |
| 07/16/2026 21:30 | 10 | 77.06 |
| 07/16/2026 21:30 | 100 | 77.06 |
| 07/16/2026 21:30 | 10 | 77.05 |
| 07/16/2026 21:30 | 22 | 77.05 |
| 07/16/2026 21:30 | 22 | 77.03 |
| 07/16/2026 21:30 | 4 | 77.05 |
| 07/16/2026 21:30 | 10 | 77.05 |
| 07/16/2026 21:30 | 10 | 77.05 |
| 07/16/2026 21:30 | 10 | 77.05 |
| 07/16/2026 21:30 | 16 | 77.05 |
| 07/16/2026 21:30 | 1 | 77.05 |
| 07/16/2026 21:30 | 100 | 77.02 |
| 07/16/2026 21:30 | 31 | 77.03 |
| 07/16/2026 21:30 | 2 | 77.03 |
| 07/16/2026 21:30 | 20 | 77.06 |
| 07/16/2026 21:30 | 20 | 77.06 |
| 07/16/2026 21:30 | 13 | 77.06 |
| 07/16/2026 21:30 | 10 | 77.06 |
| 07/16/2026 21:30 | 1 | 77.06 |
| 07/16/2026 21:30 | 100 | 77.05 |
| 07/16/2026 21:30 | 5 | 77.06 |
| 07/16/2026 21:30 | 100 | 77.06 |
| 07/16/2026 21:30 | 20 | 77.06 |
| 07/16/2026 21:30 | 100 | 77.06 |
| 07/16/2026 21:30 | 20 | 77.07 |
| 07/16/2026 21:30 | 20 | 77.07 |
| 07/16/2026 21:30 | 100 | 77.07 |
| 07/16/2026 21:30 | 100 | 77.07 |
| 07/16/2026 21:30 | 40 | 77.07 |
| 07/16/2026 21:30 | 100 | 77.07 |
| 07/16/2026 21:30 | 2 | 77.07 |
| 07/16/2026 21:30 | 20 | 77.07 |
| 07/16/2026 21:30 | 20 | 77.07 |
| 07/16/2026 21:30 | 1 | 77.07 |
| 07/16/2026 21:30 | 100 | 77.07 |
| 07/16/2026 21:30 | 20 | 77.08 |
| 07/16/2026 21:30 | 20 | 77.10 |
| 07/16/2026 21:30 | 6 | 77.10 |
| 07/16/2026 21:30 | 38 | 77.10 |
| 07/16/2026 21:30 | 15 | 77.10 |
| 07/16/2026 21:30 | 18 | 77.10 |
| 07/16/2026 21:30 | 200 | 77.10 |
| 07/16/2026 21:30 | 82 | 77.10 |
| 07/16/2026 21:30 | 100 | 77.10 |
| 07/16/2026 21:30 | 1 | 77.09 |
| 07/16/2026 21:30 | 3 | 77.10 |
| 07/16/2026 21:30 | 100 | 77.10 |
| 07/16/2026 21:30 | 15 | 77.105 |
| 07/16/2026 21:30 | 105 | 77.105 |
| 07/16/2026 21:30 | 80 | 77.105 |
| 07/16/2026 21:30 | 149 | 77.10 |
| 07/16/2026 21:30 | 87 | 77.10 |
| 07/16/2026 21:30 | 10 | 77.10 |
| 07/16/2026 21:30 | 33 | 77.10 |
| 07/16/2026 21:30 | 25 | 77.10 |
| 07/16/2026 21:30 | 81 | 77.10 |
| 07/16/2026 21:30 | 19 | 77.10 |
| 07/16/2026 21:30 | 1 | 77.09 |
| 07/16/2026 21:30 | 20 | 77.08 |
| 07/16/2026 21:30 | 1 | 77.08 |
| 07/16/2026 21:30 | 20 | 77.08 |
| 07/16/2026 21:30 | 111 | 77.08 |
| 07/16/2026 21:30 | 105 | 77.08 |
| 07/16/2026 21:30 | 20 | 77.08 |
| 07/16/2026 21:30 | 6 | 77.08 |
| 07/16/2026 21:30 | 2 | 77.08 |
| 07/16/2026 21:30 | 100 | 77.08 |
| 07/16/2026 21:30 | 31 | 77.08 |
| 07/16/2026 21:30 | 40 | 77.09 |
| 07/16/2026 21:30 | 12 | 77.09 |
| 07/16/2026 21:30 | 100 | 77.09 |
| 07/16/2026 21:30 | 193 | 77.09 |
| 07/16/2026 21:30 | 6 | 77.09 |
| 07/16/2026 21:30 | 10 | 77.09 |
| 07/16/2026 21:30 | 1 | 77.09 |
| 07/16/2026 21:30 | 60 | 77.09 |
| 07/16/2026 21:30 | 20 | 77.09 |
| 07/16/2026 21:30 | 2 | 77.11 |
| 07/16/2026 21:30 | 3 | 77.11 |
| 07/16/2026 21:30 | 3 | 77.11 |
| 07/16/2026 21:30 | 3 | 77.11 |
| 07/16/2026 21:29 | 1 | 77.13 |
| 07/16/2026 21:29 | 5 | 77.13 |
| 07/16/2026 21:29 | 2 | 77.13 |
| 07/16/2026 21:29 | 20 | 77.11 |
| 07/16/2026 21:29 | 200 | 77.105 |
| 07/16/2026 21:29 | 12 | 77.09 |
| 07/16/2026 21:29 | 100 | 77.09 |
| 07/16/2026 21:29 | 20 | 77.09 |
| 07/16/2026 21:29 | 88 | 77.09 |
| 07/16/2026 21:29 | 12 | 77.09 |
| 07/16/2026 21:29 | 61 | 77.10 |
| 07/16/2026 21:29 | 10 | 77.10 |
| 07/16/2026 21:29 | 100 | 77.10 |
| 07/16/2026 21:29 | 10 | 77.10 |
| 07/16/2026 21:29 | 37 | 77.09 |
| 07/16/2026 21:29 | 34 | 77.09 |
| 07/16/2026 21:29 | 100 | 77.09 |
| 07/16/2026 21:29 | 100 | 77.09 |
| 07/16/2026 21:28 | 5 | 77.13 |
| 07/16/2026 21:28 | 100 | 77.13 |
| 07/16/2026 21:28 | 69 | 77.13 |
| 07/16/2026 21:28 | 157 | 77.13 |
| 07/16/2026 21:28 | 10 | 77.12 |
| 07/16/2026 21:28 | 14 | 77.12 |
| 07/16/2026 21:28 | 3 | 77.12 |
| 07/16/2026 21:28 | 1 | 77.12 |
| 07/16/2026 21:28 | 8 | 77.12 |
| 07/16/2026 21:28 | 5 | 77.12 |
| 07/16/2026 21:28 | 54 | 77.12 |
| 07/16/2026 21:28 | 5 | 77.12 |
| 07/16/2026 21:28 | 92 | 77.12 |
| 07/16/2026 21:28 | 8 | 77.12 |
| 07/16/2026 21:28 | 12 | 77.10 |
| 07/16/2026 21:28 | 2 | 77.10 |
| 07/16/2026 21:28 | 100 | 77.10 |
| 07/16/2026 21:28 | 6 | 77.10 |
| 07/16/2026 21:28 | 96 | 77.10 |
| 07/16/2026 21:28 | 4 | 77.10 |
| 07/16/2026 21:28 | 20 | 77.11 |
| 07/16/2026 21:28 | 99 | 77.115 |
| 07/16/2026 21:28 | 5 | 77.12 |
| 07/16/2026 21:28 | 40 | 77.12 |
| 07/16/2026 21:28 | 24 | 77.12 |
| 07/16/2026 21:28 | 15 | 77.12 |
| 07/16/2026 21:28 | 10 | 77.12 |
| 07/16/2026 21:28 | 100 | 77.12 |
| 07/16/2026 21:28 | 1 | 77.11 |
| 07/16/2026 21:28 | 2 | 77.11 |
| 07/16/2026 21:28 | 2 | 77.11 |
| 07/16/2026 21:27 | 100 | 77.13 |
| 07/16/2026 21:27 | 10 | 77.14 |
| 07/16/2026 21:27 | 1 | 77.14 |
| 07/16/2026 21:27 | 73 | 77.15 |
| 07/16/2026 21:27 | 10 | 77.15 |
| 07/16/2026 21:27 | 27 | 77.15 |
| 07/16/2026 21:27 | 124 | 77.15 |
| 07/16/2026 21:27 | 5 | 77.15 |
| 07/16/2026 21:27 | 100 | 77.15 |
| 07/16/2026 21:27 | 27 | 77.15 |
| 07/16/2026 21:27 | 100 | 77.15 |
| 07/16/2026 21:27 | 100 | 77.15 |
| 07/16/2026 21:27 | 36 | 77.15 |
| 07/16/2026 21:27 | 64 | 77.15 |
| 07/16/2026 21:27 | 36 | 77.15 |
| 07/16/2026 21:27 | 1 | 77.16 |
| 07/16/2026 21:27 | 6 | 77.14 |
| 07/16/2026 21:27 | 8 | 77.14 |
| 07/16/2026 21:27 | 9 | 77.14 |
| 07/16/2026 21:27 | 64 | 77.14 |
| 07/16/2026 21:27 | 100 | 77.15 |
| 07/16/2026 21:27 | 19 | 77.14 |
| 07/16/2026 21:27 | 64 | 77.14 |
| 07/16/2026 21:27 | 36 | 77.14 |
| 07/16/2026 21:27 | 200 | 77.15 |
| 07/16/2026 21:27 | 100 | 77.16 |
| 07/16/2026 21:27 | 5 | 77.16 |
| 07/16/2026 21:27 | 5 | 77.16 |
| 07/16/2026 21:27 | 100 | 77.16 |
| 07/16/2026 21:27 | 31 | 77.16 |
| 07/16/2026 21:27 | 20 | 77.17 |
| 07/16/2026 21:27 | 1 | 77.17 |
| 07/16/2026 21:27 | 20 | 77.19 |
| 07/16/2026 21:27 | 5 | 77.21 |
| 07/16/2026 21:27 | 20 | 77.19 |
| 07/16/2026 21:27 | 10 | 77.20 |
| 07/16/2026 21:27 | 20 | 77.20 |
| 07/16/2026 21:27 | 200 | 77.20 |
| 07/16/2026 21:27 | 20 | 77.22 |
| 07/16/2026 21:27 | 333 | 77.22 |
| 07/16/2026 21:27 | 2 | 77.22 |
| 07/16/2026 21:27 | 100 | 77.24 |
| 07/16/2026 21:27 | 200 | 77.235 |
| 07/16/2026 21:27 | 11 | 77.24 |
| 07/16/2026 21:27 | 200 | 77.24 |
| 07/16/2026 21:27 | 89 | 77.24 |
| 07/16/2026 21:27 | 100 | 77.24 |
| 07/16/2026 21:27 | 100 | 77.24 |
| 07/16/2026 21:27 | 20 | 77.25 |
| 07/16/2026 21:26 | 12 | 77.27 |
| 07/16/2026 21:26 | 20 | 77.27 |
| 07/16/2026 21:26 | 115 | 77.24 |
| 07/16/2026 21:26 | 129 | 77.24 |
| 07/16/2026 21:26 | 12 | 77.24 |
| 07/16/2026 21:26 | 100 | 77.23 |
| 07/16/2026 21:26 | 32 | 77.23 |
| 07/16/2026 21:26 | 100 | 77.23 |
| 07/16/2026 21:26 | 12 | 77.23 |
| 07/16/2026 21:26 | 33 | 77.24 |
| 07/16/2026 21:26 | 1 | 77.24 |
| 07/16/2026 21:26 | 161 | 77.25 |
| 07/16/2026 21:26 | 10 | 77.25 |
| 07/16/2026 21:26 | 46 | 77.25 |
| 07/16/2026 21:26 | 100 | 77.25 |
| 07/16/2026 21:26 | 100 | 77.25 |
| 07/16/2026 21:26 | 100 | 77.26 |
| 07/16/2026 21:26 | 6 | 77.26 |
| 07/16/2026 21:26 | 83 | 77.26 |
| 07/16/2026 21:26 | 100 | 77.26 |
| 07/16/2026 21:26 | 2 | 77.26 |
| 07/16/2026 21:26 | 1 | 77.26 |
| 07/16/2026 21:26 | 14 | 77.26 |
| 07/16/2026 21:26 | 26 | 77.26 |
| 07/16/2026 21:26 | 20 | 77.26 |
| 07/16/2026 21:26 | 4 | 77.26 |
| 07/16/2026 21:26 | 13 | 77.27 |
| 07/16/2026 21:26 | 52 | 77.27 |
| 07/16/2026 21:26 | 48 | 77.27 |
| 07/16/2026 21:26 | 87 | 77.27 |
| 07/16/2026 21:26 | 13 | 77.27 |
| 07/16/2026 21:26 | 32 | 77.27 |
| 07/16/2026 21:26 | 45 | 77.27 |
| 07/16/2026 21:26 | 4 | 77.27 |
| 07/16/2026 21:26 | 19 | 77.27 |
| 07/16/2026 21:26 | 10 | 77.27 |
| 07/16/2026 21:26 | 20 | 77.27 |
| 07/16/2026 21:26 | 5 | 77.27 |
| 07/16/2026 21:26 | 1 | 77.27 |
| 07/16/2026 21:26 | 4 | 77.27 |
| 07/16/2026 21:26 | 5 | 77.27 |
| 07/16/2026 21:26 | 95 | 77.27 |
| 07/16/2026 21:26 | 5 | 77.27 |
| 07/16/2026 21:26 | 20 | 77.28 |
| 07/16/2026 21:26 | 10 | 77.28 |
| 07/16/2026 21:26 | 54 | 77.28 |
| 07/16/2026 21:26 | 20 | 77.29 |
| 07/16/2026 21:26 | 20 | 77.29 |
| 07/16/2026 21:26 | 25 | 77.29 |
| 07/16/2026 21:26 | 20 | 77.29 |
| 07/16/2026 21:26 | 20 | 77.30 |
| 07/16/2026 21:26 | 2 | 77.30 |
| 07/16/2026 21:26 | 2 | 77.30 |
| 07/16/2026 21:26 | 100 | 77.29 |
| 07/16/2026 21:25 | 4 | 77.28 |
| 07/16/2026 21:25 | 10 | 77.28 |
| 07/16/2026 21:25 | 20 | 77.29 |
| 07/16/2026 21:25 | 20 | 77.29 |
| 07/16/2026 21:25 | 20 | 77.30 |
| 07/16/2026 21:25 | 100 | 77.30 |
| 07/16/2026 21:25 | 4 | 77.31 |
| 07/16/2026 21:25 | 2 | 77.32 |
| 07/16/2026 21:25 | 1 | 77.33 |
| 07/16/2026 21:25 | 200 | 77.33 |
| 07/16/2026 21:25 | 2 | 77.33 |
| 07/16/2026 21:25 | 1 | 77.33 |
| 07/16/2026 21:25 | 20 | 77.33 |
| 07/16/2026 21:25 | 35 | 77.325 |
| 07/16/2026 21:25 | 27 | 77.33 |
| 07/16/2026 21:25 | 5 | 77.33 |
| 07/16/2026 21:25 | 7 | 77.32 |
| 07/16/2026 21:25 | 3 | 77.32 |
| 07/16/2026 21:25 | 2 | 77.32 |
| 07/16/2026 21:25 | 274 | 77.31 |
| 07/16/2026 21:25 | 1 | 77.31 |
| 07/16/2026 21:25 | 200 | 77.31 |
| 07/16/2026 21:25 | 25 | 77.31 |
| 07/16/2026 21:25 | 20 | 77.32 |
| 07/16/2026 21:25 | 28 | 77.32 |
| 07/16/2026 21:25 | 47 | 77.33 |
| 07/16/2026 21:25 | 137 | 77.32 |
| 07/16/2026 21:25 | 178 | 77.325 |
| 07/16/2026 21:25 | 2 | 77.32 |
| 07/16/2026 21:25 | 182 | 77.32 |
| 07/16/2026 21:25 | 18 | 77.32 |
| 07/16/2026 21:25 | 82 | 77.32 |
| 07/16/2026 21:25 | 200 | 77.325 |
| 07/16/2026 21:24 | 100 | 77.31 |
| 07/16/2026 21:24 | 200 | 77.31 |
| 07/16/2026 21:24 | 3 | 77.31 |
| 07/16/2026 21:24 | 2 | 77.30 |
| 07/16/2026 21:24 | 15 | 77.29 |
| 07/16/2026 21:24 | 185 | 77.29 |
| 07/16/2026 21:24 | 10 | 77.29 |
| 07/16/2026 21:24 | 64 | 77.29 |
| 07/16/2026 21:24 | 100 | 77.29 |
| 07/16/2026 21:24 | 77 | 77.29 |
| 07/16/2026 21:24 | 23 | 77.29 |
| 07/16/2026 21:24 | 100 | 77.29 |
| 07/16/2026 21:24 | 28 | 77.28 |
| 07/16/2026 21:24 | 40 | 77.28 |
| 07/16/2026 21:24 | 27 | 77.28 |
| 07/16/2026 21:24 | 24 | 77.29 |
| 07/16/2026 21:24 | 182 | 77.30 |
| 07/16/2026 21:24 | 121 | 77.29 |
| 07/16/2026 21:24 | 3 | 77.29 |
| 07/16/2026 21:24 | 19 | 77.29 |
| 07/16/2026 21:24 | 10 | 77.29 |
| 07/16/2026 21:24 | 1 | 77.29 |
| 07/16/2026 21:24 | 18 | 77.30 |
| 07/16/2026 21:24 | 10 | 77.31 |
| 07/16/2026 21:24 | 200 | 77.32 |
| 07/16/2026 21:24 | 20 | 77.33 |
| 07/16/2026 21:24 | 100 | 77.33 |
| 07/16/2026 21:24 | 93 | 77.34 |
| 07/16/2026 21:24 | 15 | 77.34 |
| 07/16/2026 21:24 | 285 | 77.34 |
| 07/16/2026 21:24 | 100 | 77.34 |
| 07/16/2026 21:24 | 100 | 77.34 |
| 07/16/2026 21:24 | 2 | 77.33 |
| 07/16/2026 21:24 | 100 | 77.32 |
| 07/16/2026 21:24 | 100 | 77.32 |
| 07/16/2026 21:24 | 285 | 77.31 |
| 07/16/2026 21:24 | 200 | 77.31 |
| 07/16/2026 21:24 | 200 | 77.32 |
| 07/16/2026 21:24 | 200 | 77.32 |
| 07/16/2026 21:24 | 30 | 77.34 |
| 07/16/2026 21:24 | 20 | 77.34 |
| 07/16/2026 21:23 | 30 | 77.35 |
| 07/16/2026 21:23 | 300 | 77.35 |
| 07/16/2026 21:23 | 25 | 77.35 |
| 07/16/2026 21:23 | 100 | 77.35 |
| 07/16/2026 21:23 | 12 | 77.36 |
| 07/16/2026 21:23 | 23 | 77.34 |
| 07/16/2026 21:23 | 76 | 77.34 |
| 07/16/2026 21:23 | 1 | 77.34 |
| 07/16/2026 21:23 | 100 | 77.34 |
| 07/16/2026 21:23 | 100 | 77.34 |
| 07/16/2026 21:23 | 13 | 77.34 |
| 07/16/2026 21:23 | 9 | 77.34 |
| 07/16/2026 21:23 | 1 | 77.34 |
| 07/16/2026 21:23 | 2 | 77.33 |
| 07/16/2026 21:23 | 2 | 77.33 |
| 07/16/2026 21:23 | 45 | 77.32 |
| 07/16/2026 21:23 | 155 | 77.32 |
| 07/16/2026 21:23 | 70 | 77.32 |
| 07/16/2026 21:23 | 5 | 77.32 |
| 07/16/2026 21:23 | 99 | 77.32 |
| 07/16/2026 21:23 | 1 | 77.32 |
| 07/16/2026 21:23 | 11 | 77.31 |
| 07/16/2026 21:23 | 70 | 77.31 |
| 07/16/2026 21:23 | 5 | 77.31 |
| 07/16/2026 21:23 | 10 | 77.31 |
| 07/16/2026 21:23 | 46 | 77.31 |
| 07/16/2026 21:23 | 100 | 77.30 |
| 07/16/2026 21:23 | 4 | 77.30 |
| 07/16/2026 21:23 | 10 | 77.30 |
| 07/16/2026 21:22 | 100 | 77.31 |
| 07/16/2026 21:22 | 14 | 77.31 |
| 07/16/2026 21:22 | 89 | 77.31 |
| 07/16/2026 21:22 | 40 | 77.31 |
| 07/16/2026 21:22 | 24 | 77.31 |
| 07/16/2026 21:22 | 76 | 77.31 |
| 07/16/2026 21:22 | 57 | 77.31 |
| 07/16/2026 21:22 | 300 | 77.31 |
| 07/16/2026 21:22 | 1 | 77.31 |
| 07/16/2026 21:22 | 200 | 77.31 |
| 07/16/2026 21:22 | 100 | 77.31 |
| 07/16/2026 21:22 | 20 | 77.31 |
| 07/16/2026 21:22 | 100 | 77.31 |
| 07/16/2026 21:22 | 3 | 77.32 |
| 07/16/2026 21:22 | 10 | 77.32 |
| 07/16/2026 21:22 | 55 | 77.32 |
| 07/16/2026 21:22 | 2 | 77.33 |
| 07/16/2026 21:22 | 1 | 77.33 |
| 07/16/2026 21:22 | 12 | 77.33 |
| 07/16/2026 21:21 | 20 | 77.30 |
| 07/16/2026 21:21 | 69 | 77.29 |
| 07/16/2026 21:21 | 11 | 77.29 |
| 07/16/2026 21:21 | 100 | 77.30 |
| 07/16/2026 21:21 | 2 | 77.30 |
| 07/16/2026 21:21 | 57 | 77.30 |
| 07/16/2026 21:21 | 13 | 77.30 |
| 07/16/2026 21:21 | 5 | 77.30 |
| 07/16/2026 21:21 | 100 | 77.29 |
| 07/16/2026 21:21 | 5 | 77.29 |
| 07/16/2026 21:21 | 300 | 77.29 |
| 07/16/2026 21:21 | 20 | 77.29 |
| 07/16/2026 21:21 | 9 | 77.30 |
| 07/16/2026 21:21 | 11 | 77.30 |
| 07/16/2026 21:21 | 5 | 77.305 |
| 07/16/2026 21:21 | 4 | 77.305 |
| 07/16/2026 21:21 | 10 | 77.30 |
| 07/16/2026 21:21 | 10 | 77.31 |
| 07/16/2026 21:21 | 20 | 77.31 |
| 07/16/2026 21:21 | 7 | 77.30 |
| 07/16/2026 21:21 | 2 | 77.30 |
| 07/16/2026 21:21 | 1 | 77.30 |
| 07/16/2026 21:21 | 36 | 77.31 |
| 07/16/2026 21:21 | 40 | 77.31 |
| 07/16/2026 21:21 | 4 | 77.31 |
| 07/16/2026 21:21 | 96 | 77.31 |
| 07/16/2026 21:21 | 4 | 77.31 |
| 07/16/2026 21:21 | 2 | 77.30 |
| 07/16/2026 21:21 | 100 | 77.29 |
| 07/16/2026 21:21 | 30 | 77.29 |
| 07/16/2026 21:21 | 3 | 77.29 |
| 07/16/2026 21:20 | 64 | 77.27 |
| 07/16/2026 21:20 | 200 | 77.27 |
| 07/16/2026 21:20 | 16 | 77.27 |
| 07/16/2026 21:20 | 10 | 77.27 |
| 07/16/2026 21:20 | 25 | 77.27 |
| 07/16/2026 21:20 | 60 | 77.27 |
| 07/16/2026 21:20 | 100 | 77.26 |
| 07/16/2026 21:20 | 20 | 77.26 |
| 07/16/2026 21:20 | 9 | 77.25 |
| 07/16/2026 21:20 | 5 | 77.25 |
| 07/16/2026 21:20 | 4 | 77.25 |
| 07/16/2026 21:20 | 1 | 77.25 |
| 07/16/2026 21:20 | 100 | 77.25 |
| 07/16/2026 21:20 | 195 | 77.25 |
| 07/16/2026 21:20 | 11 | 77.25 |
| 07/16/2026 21:20 | 25 | 77.26 |
| 07/16/2026 21:20 | 1 | 77.26 |
| 07/16/2026 21:20 | 61 | 77.25 |
| 07/16/2026 21:20 | 19 | 77.26 |
| 07/16/2026 21:20 | 20 | 77.26 |
| 07/16/2026 21:20 | 100 | 77.265 |
| 07/16/2026 21:20 | 10 | 77.25 |
| 07/16/2026 21:20 | 90 | 77.25 |
| 07/16/2026 21:20 | 4 | 77.25 |
| 07/16/2026 21:20 | 6 | 77.25 |
| 07/16/2026 21:20 | 100 | 77.25 |
| 07/16/2026 21:20 | 101 | 77.24 |
| 07/16/2026 21:20 | 13 | 77.24 |
| 07/16/2026 21:20 | 20 | 77.24 |
| 07/16/2026 21:20 | 1 | 77.24 |
| 07/16/2026 21:20 | 10 | 77.24 |
| 07/16/2026 21:20 | 10 | 77.24 |
| 07/16/2026 21:20 | 100 | 77.22 |
| 07/16/2026 21:20 | 100 | 77.22 |
| 07/16/2026 21:20 | 12 | 77.22 |
| 07/16/2026 21:20 | 12 | 77.22 |
| 07/16/2026 21:20 | 5 | 77.22 |
| 07/16/2026 21:20 | 10 | 77.22 |
| 07/16/2026 21:20 | 14 | 77.22 |
| 07/16/2026 21:20 | 1 | 77.21 |
| 07/16/2026 21:19 | 50 | 77.22 |
| 07/16/2026 21:19 | 20 | 77.22 |
| 07/16/2026 21:19 | 100 | 77.21 |
| 07/16/2026 21:19 | 100 | 77.21 |
| 07/16/2026 21:19 | 10 | 77.21 |
| 07/16/2026 21:19 | 1 | 77.21 |
| 07/16/2026 21:19 | 60 | 77.21 |
| 07/16/2026 21:19 | 48 | 77.21 |
| 07/16/2026 21:19 | 300 | 77.20 |
| 07/16/2026 21:19 | 43 | 77.19 |
| 07/16/2026 21:19 | 5 | 77.20 |
| 07/16/2026 21:19 | 100 | 77.20 |
| 07/16/2026 21:19 | 179 | 77.20 |
| 07/16/2026 21:19 | 1 | 77.20 |
| 07/16/2026 21:19 | 12 | 77.20 |
| 07/16/2026 21:19 | 1 | 77.21 |
| 07/16/2026 21:19 | 20 | 77.22 |
| 07/16/2026 21:19 | 53 | 77.22 |
| 07/16/2026 21:19 | 47 | 77.22 |
| 07/16/2026 21:19 | 104 | 77.22 |
| 07/16/2026 21:19 | 1 | 77.22 |
| 07/16/2026 21:19 | 20 | 77.22 |
| 07/16/2026 21:19 | 1 | 77.22 |
| 07/16/2026 21:19 | 100 | 77.24 |
| 07/16/2026 21:19 | 5 | 77.24 |
| 07/16/2026 21:19 | 52 | 77.24 |
| 07/16/2026 21:19 | 80 | 77.24 |
| 07/16/2026 21:19 | 20 | 77.24 |
| 07/16/2026 21:19 | 60 | 77.24 |
| 07/16/2026 21:19 | 10 | 77.24 |
| 07/16/2026 21:19 | 1 | 77.24 |
| 07/16/2026 21:19 | 9 | 77.24 |
| 07/16/2026 21:19 | 20 | 77.25 |
| 07/16/2026 21:19 | 20 | 77.25 |
| 07/16/2026 21:19 | 13 | 77.25 |
| 07/16/2026 21:18 | 20 | 77.26 |
| 07/16/2026 21:18 | 10 | 77.265 |
| 07/16/2026 21:18 | 2 | 77.27 |
| 07/16/2026 21:18 | 20 | 77.27 |
| 07/16/2026 21:18 | 12 | 77.27 |
| 07/16/2026 21:18 | 100 | 77.27 |
| 07/16/2026 21:18 | 79 | 77.27 |
| 07/16/2026 21:18 | 10 | 77.27 |
| 07/16/2026 21:18 | 11 | 77.27 |
| 07/16/2026 21:18 | 100 | 77.27 |
| 07/16/2026 21:18 | 100 | 77.27 |
| 07/16/2026 21:18 | 272 | 77.26 |
| 07/16/2026 21:18 | 30 | 77.25 |
| 07/16/2026 21:18 | 1 | 77.26 |
| 07/16/2026 21:18 | 20 | 77.25 |
| 07/16/2026 21:18 | 27 | 77.26 |
| 07/16/2026 21:18 | 100 | 77.26 |
| 07/16/2026 21:18 | 20 | 77.25 |
| 07/16/2026 21:18 | 10 | 77.25 |
| 07/16/2026 21:18 | 5 | 77.25 |
| 07/16/2026 21:18 | 10 | 77.25 |
| 07/16/2026 21:18 | 10 | 77.25 |
| 07/16/2026 21:18 | 41 | 77.25 |
| 07/16/2026 21:18 | 100 | 77.25 |
| 07/16/2026 21:18 | 20 | 77.24 |
| 07/16/2026 21:18 | 2 | 77.24 |
| 07/16/2026 21:18 | 3 | 77.24 |
| 07/16/2026 21:18 | 84 | 77.24 |
| 07/16/2026 21:18 | 57 | 77.24 |
| 07/16/2026 21:18 | 1 | 77.24 |
| 07/16/2026 21:18 | 100 | 77.24 |
| 07/16/2026 21:18 | 5 | 77.24 |
| 07/16/2026 21:18 | 20 | 77.24 |
| 07/16/2026 21:18 | 100 | 77.24 |
| 07/16/2026 21:18 | 10 | 77.23 |
| 07/16/2026 21:18 | 18 | 77.23 |
| 07/16/2026 21:18 | 13 | 77.23 |
| 07/16/2026 21:18 | 55 | 77.23 |
| 07/16/2026 21:18 | 20 | 77.23 |
| 07/16/2026 21:17 | 20 | 77.25 |
| 07/16/2026 21:17 | 20 | 77.26 |
| 07/16/2026 21:17 | 38 | 77.26 |
| 07/16/2026 21:17 | 62 | 77.25 |
| 07/16/2026 21:17 | 100 | 77.26 |
| 07/16/2026 21:17 | 10 | 77.26 |
| 07/16/2026 21:17 | 20 | 77.26 |
| 07/16/2026 21:17 | 2 | 77.26 |
| 07/16/2026 21:17 | 100 | 77.26 |
| 07/16/2026 21:17 | 1 | 77.26 |
| 07/16/2026 21:17 | 114 | 77.27 |
| 07/16/2026 21:17 | 20 | 77.27 |
| 07/16/2026 21:17 | 20 | 77.27 |
| 07/16/2026 21:17 | 10 | 77.27 |
| 07/16/2026 21:17 | 36 | 77.27 |
| 07/16/2026 21:17 | 20 | 77.28 |
| 07/16/2026 21:17 | 6 | 77.28 |
| 07/16/2026 21:17 | 10 | 77.29 |
| 07/16/2026 21:17 | 20 | 77.29 |
| 07/16/2026 21:17 | 98 | 77.30 |
| 07/16/2026 21:17 | 1 | 77.30 |
| 07/16/2026 21:17 | 1 | 77.30 |
| 07/16/2026 21:17 | 23 | 77.30 |
| 07/16/2026 21:17 | 77 | 77.30 |
| 07/16/2026 21:17 | 5 | 77.30 |
| 07/16/2026 21:17 | 20 | 77.30 |
| 07/16/2026 21:17 | 10 | 77.30 |
| 07/16/2026 21:17 | 145 | 77.31 |
| 07/16/2026 21:17 | 155 | 77.31 |
| 07/16/2026 21:17 | 1 | 77.31 |
| 07/16/2026 21:17 | 2 | 77.31 |
| 07/16/2026 21:17 | 1 | 77.31 |
| 07/16/2026 21:17 | 8 | 77.31 |
| 07/16/2026 21:17 | 10 | 77.31 |
| 07/16/2026 21:17 | 2 | 77.30 |
| 07/16/2026 21:17 | 10 | 77.29 |
| 07/16/2026 21:17 | 4 | 77.29 |
| 07/16/2026 21:17 | 4 | 77.29 |
| 07/16/2026 21:17 | 10 | 77.30 |
| 07/16/2026 21:16 | 20 | 77.32 |
| 07/16/2026 21:16 | 9 | 77.33 |
| 07/16/2026 21:16 | 20 | 77.33 |
| 07/16/2026 21:16 | 100 | 77.33 |
| 07/16/2026 21:16 | 20 | 77.33 |
| 07/16/2026 21:16 | 2 | 77.33 |
| 07/16/2026 21:16 | 3 | 77.33 |
| 07/16/2026 21:16 | 10 | 77.33 |
| 07/16/2026 21:16 | 63 | 77.33 |
| 07/16/2026 21:16 | 10 | 77.33 |
| 07/16/2026 21:16 | 14 | 77.33 |
| 07/16/2026 21:16 | 5 | 77.32 |
| 07/16/2026 21:16 | 1 | 77.32 |
| 07/16/2026 21:16 | 100 | 77.32 |
| 07/16/2026 21:16 | 100 | 77.31 |
| 07/16/2026 21:16 | 2 | 77.30 |
| 07/16/2026 21:16 | 1 | 77.30 |
| 07/16/2026 21:16 | 100 | 77.30 |
| 07/16/2026 21:16 | 200 | 77.31 |
| 07/16/2026 21:16 | 100 | 77.32 |
| 07/16/2026 21:16 | 20 | 77.32 |
| 07/16/2026 21:16 | 1 | 77.33 |
| 07/16/2026 21:16 | 11 | 77.33 |
| 07/16/2026 21:16 | 1 | 77.33 |
| 07/16/2026 21:16 | 6 | 77.32 |
| 07/16/2026 21:16 | 20 | 77.32 |
| 07/16/2026 21:16 | 10 | 77.32 |
| 07/16/2026 21:16 | 7 | 77.32 |
| 07/16/2026 21:16 | 20 | 77.33 |
| 07/16/2026 21:15 | 20 | 77.34 |
| 07/16/2026 21:15 | 12 | 77.34 |
| 07/16/2026 21:15 | 20 | 77.345 |
| 07/16/2026 21:15 | 1 | 77.35 |
| 07/16/2026 21:15 | 20 | 77.35 |
| 07/16/2026 21:15 | 13 | 77.35 |
| 07/16/2026 21:15 | 20 | 77.35 |
| 07/16/2026 21:15 | 1 | 77.35 |
| 07/16/2026 21:15 | 20 | 77.35 |
| 07/16/2026 21:15 | 19 | 77.35 |
| 07/16/2026 21:15 | 81 | 77.35 |
| 07/16/2026 21:15 | 1 | 77.34 |
| 07/16/2026 21:15 | 20 | 77.34 |
| 07/16/2026 21:15 | 20 | 77.345 |
| 07/16/2026 21:15 | 1 | 77.35 |
| 07/16/2026 21:15 | 20 | 77.35 |
| 07/16/2026 21:15 | 1 | 77.35 |
| 07/16/2026 21:15 | 10 | 77.35 |
| 07/16/2026 21:15 | 12 | 77.35 |
| 07/16/2026 21:15 | 12 | 77.35 |
| 07/16/2026 21:15 | 2 | 77.34 |
| 07/16/2026 21:15 | 20 | 77.34 |
| 07/16/2026 21:15 | 20 | 77.32 |
| 07/16/2026 21:15 | 20 | 77.32 |
| 07/16/2026 21:15 | 15 | 77.31 |
| 07/16/2026 21:15 | 80 | 77.31 |
| 07/16/2026 21:15 | 20 | 77.31 |
| 07/16/2026 21:15 | 100 | 77.31 |
| 07/16/2026 21:15 | 172 | 77.30 |
| 07/16/2026 21:15 | 128 | 77.30 |
| 07/16/2026 21:15 | 1 | 77.30 |
| 07/16/2026 21:15 | 10 | 77.27 |
| 07/16/2026 21:15 | 5 | 77.27 |
| 07/16/2026 21:15 | 100 | 77.27 |
| 07/16/2026 21:15 | 54 | 77.27 |
| 07/16/2026 21:15 | 26 | 77.27 |
| 07/16/2026 21:15 | 2 | 77.26 |
| 07/16/2026 21:15 | 10 | 77.25 |
| 07/16/2026 21:15 | 16 | 77.25 |
| 07/16/2026 21:15 | 20 | 77.24 |
| 07/16/2026 21:15 | 3 | 77.23 |
| 07/16/2026 21:15 | 10 | 77.23 |
| 07/16/2026 21:15 | 11 | 77.23 |
| 07/16/2026 21:15 | 2 | 77.23 |
| 07/16/2026 21:15 | 25 | 77.23 |
| 07/16/2026 21:15 | 100 | 77.22 |
| 07/16/2026 21:15 | 10 | 77.22 |
| 07/16/2026 21:15 | 100 | 77.22 |
| 07/16/2026 21:15 | 5 | 77.22 |
| 07/16/2026 21:15 | 39 | 77.22 |
| 07/16/2026 21:15 | 14 | 77.22 |
| 07/16/2026 21:15 | 1 | 77.23 |
| 07/16/2026 21:15 | 20 | 77.23 |
| 07/16/2026 21:14 | 24 | 77.24 |
| 07/16/2026 21:14 | 20 | 77.24 |
| 07/16/2026 21:14 | 20 | 77.245 |
| 07/16/2026 21:14 | 79 | 77.25 |
| 07/16/2026 21:14 | 64 | 77.25 |
| 07/16/2026 21:14 | 36 | 77.25 |
| 07/16/2026 21:14 | 13 | 77.25 |
| 07/16/2026 21:14 | 7 | 77.25 |
| 07/16/2026 21:14 | 40 | 77.25 |
| 07/16/2026 21:14 | 20 | 77.25 |
| 07/16/2026 21:14 | 100 | 77.25 |
| 07/16/2026 21:14 | 100 | 77.24 |
| 07/16/2026 21:14 | 10 | 77.24 |
| 07/16/2026 21:14 | 1 | 77.24 |
| 07/16/2026 21:14 | 100 | 77.24 |
| 07/16/2026 21:14 | 69 | 77.24 |
| 07/16/2026 21:14 | 3 | 77.24 |
| 07/16/2026 21:14 | 18 | 77.24 |
| 07/16/2026 21:14 | 27 | 77.24 |
| 07/16/2026 21:14 | 1 | 77.23 |
| 07/16/2026 21:14 | 23 | 77.215 |
| 07/16/2026 21:14 | 59 | 77.20 |
| 07/16/2026 21:14 | 33 | 77.21 |
| 07/16/2026 21:14 | 1 | 77.21 |
| 07/16/2026 21:14 | 20 | 77.21 |
| 07/16/2026 21:13 | 20 | 77.22 |
| 07/16/2026 21:13 | 1 | 77.22 |
| 07/16/2026 21:13 | 100 | 77.22 |
| 07/16/2026 21:13 | 100 | 77.22 |
| 07/16/2026 21:13 | 100 | 77.22 |
| 07/16/2026 21:13 | 5 | 77.21 |
| 07/16/2026 21:13 | 10 | 77.21 |
| 07/16/2026 21:13 | 100 | 77.21 |
| 07/16/2026 21:13 | 1 | 77.20 |
| 07/16/2026 21:13 | 20 | 77.20 |
| 07/16/2026 21:13 | 13 | 77.22 |
| 07/16/2026 21:13 | 10 | 77.22 |
| 07/16/2026 21:13 | 2 | 77.22 |
| 07/16/2026 21:13 | 1 | 77.22 |
| 07/16/2026 21:13 | 2 | 77.21 |
| 07/16/2026 21:13 | 20 | 77.20 |
| 07/16/2026 21:13 | 68 | 77.21 |
| 07/16/2026 21:13 | 1 | 77.21 |
| 07/16/2026 21:13 | 15 | 77.21 |
| 07/16/2026 21:13 | 20 | 77.215 |
| 07/16/2026 21:13 | 12 | 77.23 |
| 07/16/2026 21:13 | 5 | 77.23 |
| 07/16/2026 21:13 | 180 | 77.21 |
| 07/16/2026 21:13 | 100 | 77.21 |
| 07/16/2026 21:13 | 100 | 77.21 |
| 07/16/2026 21:13 | 100 | 77.21 |
| 07/16/2026 21:13 | 24 | 77.20 |
| 07/16/2026 21:13 | 76 | 77.20 |
| 07/16/2026 21:13 | 100 | 77.20 |
| 07/16/2026 21:13 | 10 | 77.20 |
| 07/16/2026 21:13 | 20 | 77.18 |
| 07/16/2026 21:13 | 1 | 77.20 |
| 07/16/2026 21:12 | 42 | 77.20 |
| 07/16/2026 21:12 | 4 | 77.20 |
| 07/16/2026 21:12 | 10 | 77.20 |
| 07/16/2026 21:12 | 29 | 77.19 |
| 07/16/2026 21:12 | 10 | 77.20 |
| 07/16/2026 21:12 | 100 | 77.18 |
| 07/16/2026 21:12 | 10 | 77.20 |
| 07/16/2026 21:12 | 3 | 77.20 |
| 07/16/2026 21:12 | 20 | 77.21 |
| 07/16/2026 21:12 | 56 | 77.20 |
| 07/16/2026 21:12 | 100 | 77.18 |
| 07/16/2026 21:12 | 20 | 77.16 |
| 07/16/2026 21:12 | 1 | 77.17 |
| 07/16/2026 21:12 | 100 | 77.175 |
| 07/16/2026 21:12 | 62 | 77.18 |
| 07/16/2026 21:12 | 38 | 77.18 |
| 07/16/2026 21:12 | 11 | 77.19 |
| 07/16/2026 21:12 | 7 | 77.19 |
| 07/16/2026 21:12 | 2 | 77.19 |
| 07/16/2026 21:12 | 278 | 77.20 |
| 07/16/2026 21:12 | 5 | 77.20 |
| 07/16/2026 21:12 | 20 | 77.22 |
| 07/16/2026 21:12 | 20 | 77.23 |
| 07/16/2026 21:12 | 100 | 77.24 |
| 07/16/2026 21:12 | 100 | 77.24 |
| 07/16/2026 21:12 | 100 | 77.24 |
| 07/16/2026 21:12 | 95 | 77.24 |
| 07/16/2026 21:12 | 68 | 77.24 |
| 07/16/2026 21:12 | 179 | 77.23 |
| 07/16/2026 21:12 | 1 | 77.23 |
| 07/16/2026 21:12 | 20 | 77.23 |
| 07/16/2026 21:12 | 100 | 77.23 |
| 07/16/2026 21:12 | 2 | 77.23 |
| 07/16/2026 21:12 | 100 | 77.23 |
| 07/16/2026 21:12 | 20 | 77.22 |
| 07/16/2026 21:12 | 51 | 77.23 |
| 07/16/2026 21:12 | 60 | 77.23 |
| 07/16/2026 21:12 | 6 | 77.23 |
| 07/16/2026 21:12 | 58 | 77.23 |
| 07/16/2026 21:12 | 42 | 77.23 |
| 07/16/2026 21:12 | 100 | 77.23 |
| 07/16/2026 21:12 | 1 | 77.23 |
| 07/16/2026 21:12 | 100 | 77.23 |
| 07/16/2026 21:12 | 2 | 77.22 |
| 07/16/2026 21:11 | 71 | 77.22 |
| 07/16/2026 21:11 | 40 | 77.215 |
| 07/16/2026 21:11 | 20 | 77.22 |
| 07/16/2026 21:11 | 6 | 77.22 |
| 07/16/2026 21:11 | 36 | 77.225 |
| 07/16/2026 21:11 | 26 | 77.225 |
| 07/16/2026 21:11 | 38 | 77.225 |
| 07/16/2026 21:11 | 20 | 77.23 |
| 07/16/2026 21:11 | 18 | 77.23 |
| 07/16/2026 21:11 | 3 | 77.23 |
| 07/16/2026 21:11 | 300 | 77.23 |
| 07/16/2026 21:11 | 20 | 77.24 |
| 07/16/2026 21:11 | 100 | 77.25 |
| 07/16/2026 21:11 | 10 | 77.25 |
| 07/16/2026 21:11 | 31 | 77.25 |
| 07/16/2026 21:11 | 19 | 77.25 |
| 07/16/2026 21:11 | 50 | 77.25 |
| 07/16/2026 21:11 | 20 | 77.26 |
| 07/16/2026 21:11 | 100 | 77.28 |
| 07/16/2026 21:11 | 100 | 77.28 |
| 07/16/2026 21:11 | 1 | 77.28 |
| 07/16/2026 21:11 | 3 | 77.28 |
| 07/16/2026 21:11 | 6 | 77.28 |
| 07/16/2026 21:11 | 256 | 77.29 |
| 07/16/2026 21:11 | 37 | 77.29 |
| 07/16/2026 21:11 | 1 | 77.29 |
| 07/16/2026 21:11 | 2 | 77.29 |
| 07/16/2026 21:11 | 9 | 77.30 |
| 07/16/2026 21:11 | 11 | 77.30 |
| 07/16/2026 21:11 | 10 | 77.30 |
| 07/16/2026 21:11 | 37 | 77.30 |
| 07/16/2026 21:11 | 1 | 77.31 |
| 07/16/2026 21:11 | 5 | 77.32 |
| 07/16/2026 21:11 | 95 | 77.32 |
| 07/16/2026 21:11 | 5 | 77.32 |
| 07/16/2026 21:11 | 100 | 77.31 |
| 07/16/2026 21:11 | 2 | 77.31 |
| 07/16/2026 21:11 | 2 | 77.30 |
| 07/16/2026 21:11 | 20 | 77.30 |
| 07/16/2026 21:11 | 1 | 77.30 |
| 07/16/2026 21:11 | 5 | 77.30 |
| 07/16/2026 21:11 | 8 | 77.30 |
| 07/16/2026 21:11 | 1 | 77.30 |
| 07/16/2026 21:11 | 100 | 77.30 |
| 07/16/2026 21:11 | 20 | 77.31 |
| 07/16/2026 21:11 | 100 | 77.32 |
| 07/16/2026 21:11 | 17 | 77.32 |
| 07/16/2026 21:11 | 1 | 77.32 |
| 07/16/2026 21:11 | 2 | 77.32 |
| 07/16/2026 21:11 | 1 | 77.32 |
| 07/16/2026 21:11 | 100 | 77.32 |
| 07/16/2026 21:11 | 60 | 77.33 |
| 07/16/2026 21:11 | 1 | 77.33 |
| 07/16/2026 21:11 | 20 | 77.34 |
| 07/16/2026 21:11 | 1 | 77.36 |
| 07/16/2026 21:11 | 13 | 77.37 |
| 07/16/2026 21:11 | 95 | 77.36 |
| 07/16/2026 21:11 | 5 | 77.36 |
| 07/16/2026 21:11 | 17 | 77.36 |
| 07/16/2026 21:11 | 81 | 77.37 |
| 07/16/2026 21:11 | 19 | 77.37 |
| 07/16/2026 21:11 | 100 | 77.37 |
| 07/16/2026 21:11 | 30 | 77.37 |
| 07/16/2026 21:11 | 50 | 77.37 |
| 07/16/2026 21:11 | 20 | 77.37 |
| 07/16/2026 21:11 | 30 | 77.37 |
| 07/16/2026 21:11 | 100 | 77.36 |
| 07/16/2026 21:11 | 100 | 77.36 |
| 07/16/2026 21:10 | 10 | 77.35 |
| 07/16/2026 21:10 | 25 | 77.35 |
| 07/16/2026 21:10 | 11 | 77.35 |
| 07/16/2026 21:10 | 40 | 77.36 |
| 07/16/2026 21:10 | 100 | 77.36 |
| 07/16/2026 21:10 | 141 | 77.355 |
| 07/16/2026 21:10 | 193 | 77.355 |
| 07/16/2026 21:10 | 100 | 77.355 |
| 07/16/2026 21:10 | 100 | 77.35 |
| 07/16/2026 21:10 | 5 | 77.35 |
| 07/16/2026 21:10 | 5 | 77.35 |
| 07/16/2026 21:10 | 5 | 77.34 |
| 07/16/2026 21:10 | 12 | 77.34 |
| 07/16/2026 21:10 | 25 | 77.33 |
| 07/16/2026 21:10 | 10 | 77.33 |
| 07/16/2026 21:10 | 3 | 77.33 |
| 07/16/2026 21:10 | 6 | 77.33 |
| 07/16/2026 21:10 | 3 | 77.33 |
| 07/16/2026 21:10 | 44 | 77.345 |
| 07/16/2026 21:10 | 20 | 77.34 |
| 07/16/2026 21:10 | 2 | 77.34 |
| 07/16/2026 21:10 | 20 | 77.35 |
| 07/16/2026 21:10 | 2 | 77.35 |
| 07/16/2026 21:10 | 20 | 77.35 |
| 07/16/2026 21:10 | 20 | 77.33 |
| 07/16/2026 21:10 | 100 | 77.34 |
| 07/16/2026 21:10 | 20 | 77.34 |
| 07/16/2026 21:10 | 1 | 77.34 |
| 07/16/2026 21:10 | 5 | 77.35 |
| 07/16/2026 21:10 | 19 | 77.35 |
| 07/16/2026 21:10 | 1 | 77.34 |
| 07/16/2026 21:10 | 20 | 77.34 |
| 07/16/2026 21:10 | 2 | 77.34 |
| 07/16/2026 21:10 | 57 | 77.34 |
| 07/16/2026 21:10 | 100 | 77.33 |
| 07/16/2026 21:10 | 100 | 77.33 |
| 07/16/2026 21:10 | 100 | 77.33 |
| 07/16/2026 21:10 | 2 | 77.33 |
| 07/16/2026 21:10 | 1 | 77.33 |
| 07/16/2026 21:10 | 100 | 77.33 |
| 07/16/2026 21:10 | 100 | 77.33 |
| 07/16/2026 21:10 | 20 | 77.34 |
| 07/16/2026 21:10 | 10 | 77.34 |
| 07/16/2026 21:10 | 20 | 77.35 |
| 07/16/2026 21:10 | 10 | 77.36 |
| 07/16/2026 21:10 | 20 | 77.35 |
| 07/16/2026 21:10 | 21 | 77.36 |
| 07/16/2026 21:10 | 13 | 77.36 |
| 07/16/2026 21:10 | 20 | 77.36 |
| 07/16/2026 21:10 | 4 | 77.37 |
| 07/16/2026 21:10 | 6 | 77.37 |
| 07/16/2026 21:10 | 12 | 77.38 |
| 07/16/2026 21:10 | 100 | 77.38 |
| 07/16/2026 21:10 | 12 | 77.38 |
| 07/16/2026 21:10 | 5 | 77.38 |
| 07/16/2026 21:10 | 1 | 77.38 |
| 07/16/2026 21:10 | 1 | 77.39 |
| 07/16/2026 21:10 | 100 | 77.39 |
| 07/16/2026 21:10 | 100 | 77.40 |
| 07/16/2026 21:10 | 1 | 77.40 |
| 07/16/2026 21:10 | 1 | 77.40 |
| 07/16/2026 21:10 | 23 | 77.41 |
| 07/16/2026 21:10 | 38 | 77.41 |
| 07/16/2026 21:10 | 100 | 77.41 |
| 07/16/2026 21:10 | 139 | 77.41 |
| 07/16/2026 21:10 | 100 | 77.41 |
| 07/16/2026 21:10 | 10 | 77.41 |
| 07/16/2026 21:10 | 96 | 77.41 |
| 07/16/2026 21:10 | 100 | 77.41 |
| 07/16/2026 21:10 | 100 | 77.42 |
| 07/16/2026 21:10 | 1180 | 77.425 |
| 07/16/2026 21:10 | 100 | 77.42 |
| 07/16/2026 21:09 | 100 | 77.42 |
| 07/16/2026 21:09 | 39 | 77.42 |
| 07/16/2026 21:09 | 100 | 77.42 |
| 07/16/2026 21:09 | 20 | 77.42 |
| 07/16/2026 21:09 | 16 | 77.42 |
| 07/16/2026 21:09 | 20 | 77.43 |
| 07/16/2026 21:09 | 1 | 77.43 |
| 07/16/2026 21:09 | 100 | 77.43 |
| 07/16/2026 21:09 | 91 | 77.43 |
| 07/16/2026 21:09 | 79 | 77.43 |
| 07/16/2026 21:09 | 30 | 77.43 |
| 07/16/2026 21:09 | 4 | 77.43 |
| 07/16/2026 21:09 | 65 | 77.43 |
| 07/16/2026 21:09 | 9 | 77.43 |
| 07/16/2026 21:09 | 15 | 77.43 |
| 07/16/2026 21:09 | 10 | 77.43 |
| 07/16/2026 21:09 | 22 | 77.43 |
| 07/16/2026 21:09 | 52 | 77.42 |
| 07/16/2026 21:09 | 80 | 77.41 |
| 07/16/2026 21:09 | 20 | 77.41 |
| 07/16/2026 21:09 | 125 | 77.42 |
| 07/16/2026 21:09 | 96 | 77.42 |
| 07/16/2026 21:09 | 4 | 77.42 |
| 07/16/2026 21:09 | 30 | 77.42 |
| 07/16/2026 21:09 | 170 | 77.42 |
| 07/16/2026 21:09 | 32 | 77.40 |
| 07/16/2026 21:09 | 100 | 77.40 |
| 07/16/2026 21:09 | 76 | 77.40 |
| 07/16/2026 21:09 | 24 | 77.40 |
| 07/16/2026 21:09 | 12 | 77.40 |
| 07/16/2026 21:09 | 20 | 77.41 |
| 07/16/2026 21:09 | 100 | 77.41 |
| 07/16/2026 21:09 | 85 | 77.42 |
| 07/16/2026 21:09 | 3 | 77.42 |
| 07/16/2026 21:09 | 100 | 77.42 |
| 07/16/2026 21:08 | 100 | 77.425 |
| 07/16/2026 21:08 | 5 | 77.43 |
| 07/16/2026 21:08 | 2 | 77.43 |
| 07/16/2026 21:08 | 100 | 77.43 |
| 07/16/2026 21:08 | 3 | 77.43 |
| 07/16/2026 21:08 | 4 | 77.43 |
| 07/16/2026 21:08 | 100 | 77.43 |
| 07/16/2026 21:08 | 100 | 77.43 |
| 07/16/2026 21:08 | 100 | 77.45 |
| 07/16/2026 21:08 | 20 | 77.45 |
| 07/16/2026 21:08 | 1 | 77.45 |
| 07/16/2026 21:08 | 67 | 77.45 |
| 07/16/2026 21:08 | 1 | 77.45 |
| 07/16/2026 21:08 | 1 | 77.47 |
| 07/16/2026 21:08 | 131 | 77.47 |
| 07/16/2026 21:08 | 100 | 77.47 |
| 07/16/2026 21:08 | 100 | 77.47 |
| 07/16/2026 21:08 | 9 | 77.47 |
| 07/16/2026 21:08 | 10 | 77.47 |
| 07/16/2026 21:08 | 10 | 77.47 |
| 07/16/2026 21:08 | 100 | 77.47 |
| 07/16/2026 21:08 | 71 | 77.47 |
| 07/16/2026 21:08 | 20 | 77.47 |
| 07/16/2026 21:08 | 1 | 77.47 |
| 07/16/2026 21:08 | 2 | 77.47 |
| 07/16/2026 21:08 | 3 | 77.47 |
| 07/16/2026 21:08 | 100 | 77.47 |
| 07/16/2026 21:07 | 20 | 77.48 |
| 07/16/2026 21:07 | 2 | 77.49 |
| 07/16/2026 21:07 | 3 | 77.48 |
| 07/16/2026 21:07 | 100 | 77.48 |
| 07/16/2026 21:07 | 2 | 77.48 |
| 07/16/2026 21:07 | 100 | 77.48 |
| 07/16/2026 21:07 | 100 | 77.48 |
| 07/16/2026 21:07 | 67 | 77.48 |
| 07/16/2026 21:07 | 20 | 77.48 |
| 07/16/2026 21:07 | 20 | 77.48 |
| 07/16/2026 21:07 | 100 | 77.48 |
| 07/16/2026 21:07 | 200 | 77.49 |
| 07/16/2026 21:07 | 2 | 77.49 |
| 07/16/2026 21:06 | 5 | 77.50 |
| 07/16/2026 21:06 | 20 | 77.495 |
| 07/16/2026 21:06 | 100 | 77.49 |
| 07/16/2026 21:06 | 100 | 77.49 |
| 07/16/2026 21:06 | 5 | 77.50 |
| 07/16/2026 21:06 | 6 | 77.50 |
| 07/16/2026 21:06 | 53 | 77.50 |
| 07/16/2026 21:06 | 100 | 77.50 |
| 07/16/2026 21:06 | 51 | 77.51 |
| 07/16/2026 21:06 | 21 | 77.51 |
| 07/16/2026 21:06 | 4 | 77.51 |
| 07/16/2026 21:06 | 20 | 77.515 |
| 07/16/2026 21:06 | 100 | 77.52 |
| 07/16/2026 21:06 | 4 | 77.52 |
| 07/16/2026 21:06 | 100 | 77.51 |
| 07/16/2026 21:06 | 200 | 77.51 |
| 07/16/2026 21:06 | 72 | 77.53 |
| 07/16/2026 21:06 | 128 | 77.53 |
| 07/16/2026 21:06 | 10 | 77.53 |
| 07/16/2026 21:06 | 69 | 77.53 |
| 07/16/2026 21:06 | 87 | 77.53 |
| 07/16/2026 21:06 | 4 | 77.53 |
| 07/16/2026 21:06 | 16 | 77.53 |
| 07/16/2026 21:06 | 144 | 77.53 |
| 07/16/2026 21:06 | 1 | 77.53 |
| 07/16/2026 21:06 | 10 | 77.54 |
| 07/16/2026 21:06 | 10 | 77.54 |
| 07/16/2026 21:05 | 8 | 77.54 |
| 07/16/2026 21:05 | 36 | 77.54 |
| 07/16/2026 21:05 | 10 | 77.54 |
| 07/16/2026 21:05 | 9 | 77.55 |
| 07/16/2026 21:04 | 18 | 77.555 |
| 07/16/2026 21:04 | 11 | 77.555 |
| 07/16/2026 21:04 | 18 | 77.555 |
| 07/16/2026 21:04 | 100 | 77.54 |
| 07/16/2026 21:04 | 100 | 77.54 |
| 07/16/2026 21:04 | 14 | 77.54 |
| 07/16/2026 21:04 | 7 | 77.54 |
| 07/16/2026 21:04 | 3 | 77.54 |
| 07/16/2026 21:04 | 10 | 77.56 |
| 07/16/2026 21:04 | 12 | 77.56 |
| 07/16/2026 21:04 | 19 | 77.56 |
| 07/16/2026 21:04 | 10 | 77.56 |
| 07/16/2026 21:04 | 26 | 77.56 |
| 07/16/2026 21:04 | 1 | 77.57 |
| 07/16/2026 21:04 | 33 | 77.57 |
| 07/16/2026 21:04 | 26 | 77.57 |
| 07/16/2026 21:04 | 51 | 77.56 |
| 07/16/2026 21:04 | 3 | 77.54 |
| 07/16/2026 21:04 | 100 | 77.555 |
| 07/16/2026 21:04 | 72 | 77.55 |
| 07/16/2026 21:04 | 28 | 77.55 |
| 07/16/2026 21:04 | 10 | 77.55 |
| 07/16/2026 21:04 | 25 | 77.55 |
| 07/16/2026 21:04 | 73 | 77.55 |
| 07/16/2026 21:04 | 100 | 77.55 |
| 07/16/2026 21:04 | 14 | 77.55 |
| 07/16/2026 21:04 | 103 | 77.54 |
| 07/16/2026 21:04 | 25 | 77.54 |
| 07/16/2026 21:04 | 100 | 77.54 |
| 07/16/2026 21:04 | 120 | 77.54 |
| 07/16/2026 21:04 | 10 | 77.54 |
| 07/16/2026 21:04 | 45 | 77.54 |
| 07/16/2026 21:04 | 4 | 77.54 |
| 07/16/2026 21:04 | 100 | 77.54 |
| 07/16/2026 21:04 | 1 | 77.55 |
| 07/16/2026 21:04 | 1 | 77.54 |
| 07/16/2026 21:04 | 4 | 77.54 |
| 07/16/2026 21:04 | 125 | 77.54 |
| 07/16/2026 21:04 | 5 | 77.54 |
| 07/16/2026 21:04 | 100 | 77.54 |
| 07/16/2026 21:04 | 1 | 77.54 |
| 07/16/2026 21:04 | 5 | 77.54 |
| 07/16/2026 21:04 | 3 | 77.54 |
| 07/16/2026 21:04 | 21 | 77.54 |
| 07/16/2026 21:04 | 14 | 77.54 |
| 07/16/2026 21:04 | 64 | 77.54 |
| 07/16/2026 21:04 | 151 | 77.54 |
| 07/16/2026 21:04 | 100 | 77.54 |
| 07/16/2026 21:04 | 23 | 77.54 |
| 07/16/2026 21:04 | 6 | 77.54 |
| 07/16/2026 21:04 | 10 | 77.54 |
| 07/16/2026 21:04 | 1 | 77.55 |
| 07/16/2026 21:04 | 8 | 77.55 |
| 07/16/2026 21:03 | 200 | 77.56 |
| 07/16/2026 21:03 | 20 | 77.56 |
| 07/16/2026 21:03 | 97 | 77.56 |
| 07/16/2026 21:02 | 41 | 77.56 |
| 07/16/2026 21:02 | 26 | 77.56 |
| 07/16/2026 21:02 | 100 | 77.56 |
| 07/16/2026 21:02 | 29 | 77.56 |
| 07/16/2026 21:02 | 100 | 77.56 |
| 07/16/2026 21:02 | 67 | 77.545 |
| 07/16/2026 21:02 | 5 | 77.54 |
| 07/16/2026 21:02 | 15 | 77.54 |
| 07/16/2026 21:02 | 20 | 77.53 |
| 07/16/2026 21:02 | 100 | 77.53 |
| 07/16/2026 21:02 | 27 | 77.52 |
| 07/16/2026 21:02 | 10 | 77.51 |
| 07/16/2026 21:02 | 23 | 77.51 |
| 07/16/2026 21:02 | 1 | 77.51 |
| 07/16/2026 21:02 | 3 | 77.51 |
| 07/16/2026 21:02 | 2 | 77.53 |
| 07/16/2026 21:02 | 2 | 77.52 |
| 07/16/2026 21:02 | 55 | 77.52 |
| 07/16/2026 21:02 | 13 | 77.535 |
| 07/16/2026 21:02 | 27 | 77.535 |
| 07/16/2026 21:02 | 100 | 77.54 |
| 07/16/2026 21:02 | 500 | 77.54 |
| 07/16/2026 21:02 | 19 | 77.54 |
| 07/16/2026 21:02 | 28 | 77.54 |
| 07/16/2026 21:02 | 17 | 77.54 |
| 07/16/2026 21:02 | 100 | 77.54 |
| 07/16/2026 21:02 | 19 | 77.54 |
| 07/16/2026 21:02 | 12 | 77.54 |
| 07/16/2026 21:01 | 100 | 77.56 |
| 07/16/2026 21:01 | 18 | 77.55 |
| 07/16/2026 21:01 | 6 | 77.55 |
| 07/16/2026 21:01 | 20 | 77.55 |
| 07/16/2026 21:01 | 100 | 77.55 |
| 07/16/2026 21:01 | 16 | 77.55 |
| 07/16/2026 21:01 | 5 | 77.57 |
| 07/16/2026 21:01 | 38 | 77.55 |
| 07/16/2026 21:01 | 100 | 77.55 |
| 07/16/2026 21:01 | 20 | 77.56 |
| 07/16/2026 21:01 | 12 | 77.56 |
| 07/16/2026 21:01 | 100 | 77.56 |
| 07/16/2026 21:01 | 43 | 77.56 |
| 07/16/2026 21:01 | 73 | 77.57 |
| 07/16/2026 21:01 | 73 | 77.57 |
| 07/16/2026 21:01 | 27 | 77.57 |
| 07/16/2026 21:01 | 19 | 77.55 |
| 07/16/2026 21:01 | 1148 | 77.55 |
| 07/16/2026 21:01 | 105 | 77.55 |
| 07/16/2026 21:01 | 1000 | 77.55 |
| 07/16/2026 21:01 | 100 | 77.55 |
| 07/16/2026 21:01 | 100 | 77.55 |
| 07/16/2026 21:01 | 69 | 77.55 |
| 07/16/2026 21:01 | 25 | 77.55 |
| 07/16/2026 21:01 | 25 | 77.52 |
| 07/16/2026 21:01 | 1 | 77.52 |
| 07/16/2026 21:01 | 20 | 77.52 |
| 07/16/2026 21:01 | 10 | 77.52 |
| 07/16/2026 21:01 | 12 | 77.53 |
| 07/16/2026 21:01 | 25 | 77.53 |
| 07/16/2026 21:01 | 10 | 77.53 |
| 07/16/2026 21:01 | 11 | 77.53 |
| 07/16/2026 21:01 | 100 | 77.53 |
| 07/16/2026 21:01 | 25 | 77.52 |
| 07/16/2026 21:01 | 11 | 77.52 |
| 07/16/2026 21:01 | 42 | 77.52 |
| 07/16/2026 21:01 | 58 | 77.52 |
| 07/16/2026 21:01 | 100 | 77.52 |
| 07/16/2026 21:01 | 100 | 77.52 |
| 07/16/2026 21:01 | 25 | 77.50 |
| 07/16/2026 21:01 | 1 | 77.50 |
| 07/16/2026 21:01 | 3 | 77.48 |
| 07/16/2026 21:01 | 100 | 77.48 |
| 07/16/2026 21:01 | 25 | 77.47 |
| 07/16/2026 21:01 | 61 | 77.47 |
| 07/16/2026 21:01 | 100 | 77.47 |
| 07/16/2026 21:01 | 100 | 77.46 |
| 07/16/2026 21:01 | 25 | 77.46 |
| 07/16/2026 21:01 | 214 | 77.46 |
| 07/16/2026 21:01 | 2 | 77.45 |
| 07/16/2026 21:01 | 2 | 77.45 |
| 07/16/2026 21:01 | 2 | 77.46 |
| 07/16/2026 21:01 | 20 | 77.46 |
| 07/16/2026 21:01 | 300 | 77.48 |
| 07/16/2026 21:01 | 100 | 77.48 |
| 07/16/2026 21:01 | 63 | 77.48 |
| 07/16/2026 21:01 | 10 | 77.48 |
| 07/16/2026 21:01 | 27 | 77.48 |
| 07/16/2026 21:01 | 7 | 77.48 |
| 07/16/2026 21:01 | 20 | 77.48 |
| 07/16/2026 21:01 | 100 | 77.485 |
| 07/16/2026 21:01 | 100 | 77.49 |
| 07/16/2026 21:01 | 1 | 77.49 |
| 07/16/2026 21:01 | 3 | 77.49 |
| 07/16/2026 21:01 | 1 | 77.49 |
| 07/16/2026 21:01 | 52 | 77.49 |
| 07/16/2026 21:01 | 5 | 77.49 |
| 07/16/2026 21:01 | 5 | 77.49 |
| 07/16/2026 21:01 | 14 | 77.49 |
| 07/16/2026 21:01 | 79 | 77.49 |
| 07/16/2026 21:01 | 21 | 77.49 |
| 07/16/2026 21:01 | 43 | 77.49 |
| 07/16/2026 21:01 | 57 | 77.49 |
| 07/16/2026 21:01 | 18 | 77.49 |
| 07/16/2026 21:01 | 25 | 77.49 |
| 07/16/2026 21:00 | 20 | 77.46 |
| 07/16/2026 21:00 | 100 | 77.47 |
| 07/16/2026 21:00 | 101 | 77.47 |
| 07/16/2026 21:00 | 20 | 77.47 |
| 07/16/2026 21:00 | 100 | 77.475 |
| 07/16/2026 21:00 | 100 | 77.48 |
| 07/16/2026 21:00 | 5 | 77.47 |
| 07/16/2026 21:00 | 100 | 77.46 |
| 07/16/2026 21:00 | 73 | 77.45 |
| 07/16/2026 21:00 | 64 | 77.45 |
| 07/16/2026 21:00 | 100 | 77.45 |
| 07/16/2026 21:00 | 100 | 77.45 |
| 07/16/2026 21:00 | 3 | 77.44 |
| 07/16/2026 21:00 | 4 | 77.44 |
| 07/16/2026 21:00 | 57 | 77.44 |
| 07/16/2026 21:00 | 20 | 77.43 |
| 07/16/2026 21:00 | 1 | 77.43 |
| 07/16/2026 21:00 | 1 | 77.44 |
| 07/16/2026 21:00 | 2 | 77.44 |
| 07/16/2026 21:00 | 50 | 77.445 |
| 07/16/2026 20:59 | 97 | 77.45 |
| 07/16/2026 20:59 | 100 | 77.45 |
| 07/16/2026 20:59 | 3 | 77.45 |
| 07/16/2026 20:59 | 47 | 77.46 |
| 07/16/2026 20:59 | 51 | 77.46 |
| 07/16/2026 20:59 | 24 | 77.46 |
| 07/16/2026 20:59 | 10 | 77.46 |
| 07/16/2026 20:59 | 20 | 77.47 |
| 07/16/2026 20:59 | 56 | 77.47 |
| 07/16/2026 20:59 | 20 | 77.47 |
| 07/16/2026 20:59 | 6 | 77.485 |
| 07/16/2026 20:59 | 34 | 77.49 |
| 07/16/2026 20:59 | 4 | 77.50 |
| 07/16/2026 20:59 | 20 | 77.51 |
| 07/16/2026 20:59 | 30 | 77.53 |
| 07/16/2026 20:59 | 100 | 77.53 |
| 07/16/2026 20:59 | 1 | 77.52 |
| 07/16/2026 20:59 | 25 | 77.52 |
| 07/16/2026 20:59 | 5 | 77.52 |
| 07/16/2026 20:59 | 100 | 77.52 |
| 07/16/2026 20:59 | 100 | 77.52 |
| 07/16/2026 20:59 | 5 | 77.52 |
| 07/16/2026 20:59 | 100 | 77.52 |
| 07/16/2026 20:59 | 97 | 77.52 |
| 07/16/2026 20:59 | 100 | 77.51 |
| 07/16/2026 20:59 | 30 | 77.51 |
| 07/16/2026 20:58 | 60 | 77.51 |
| 07/16/2026 20:58 | 10 | 77.51 |
| 07/16/2026 20:58 | 50 | 77.51 |
| 07/16/2026 20:58 | 100 | 77.51 |
| 07/16/2026 20:58 | 20 | 77.51 |
| 07/16/2026 20:58 | 3 | 77.52 |
| 07/16/2026 20:58 | 168 | 77.51 |
| 07/16/2026 20:58 | 20 | 77.51 |
| 07/16/2026 20:58 | 7 | 77.51 |
| 07/16/2026 20:58 | 18 | 77.51 |
| 07/16/2026 20:58 | 59 | 77.51 |
| 07/16/2026 20:58 | 5 | 77.51 |
| 07/16/2026 20:58 | 1 | 77.51 |
| 07/16/2026 20:58 | 100 | 77.51 |
| 07/16/2026 20:58 | 17 | 77.51 |
| 07/16/2026 20:58 | 200 | 77.51 |
| 07/16/2026 20:58 | 4 | 77.50 |
| 07/16/2026 20:58 | 20 | 77.50 |
| 07/16/2026 20:58 | 22 | 77.50 |
| 07/16/2026 20:58 | 20 | 77.50 |
| 07/16/2026 20:58 | 2 | 77.49 |
| 07/16/2026 20:58 | 98 | 77.49 |
| 07/16/2026 20:58 | 2 | 77.49 |
| 07/16/2026 20:58 | 76 | 77.49 |
| 07/16/2026 20:58 | 22 | 77.49 |
| 07/16/2026 20:58 | 100 | 77.50 |
| 07/16/2026 20:58 | 100 | 77.49 |
| 07/16/2026 20:58 | 5 | 77.49 |
| 07/16/2026 20:58 | 11 | 77.49 |
| 07/16/2026 20:58 | 100 | 77.49 |
| 07/16/2026 20:58 | 100 | 77.49 |
| 07/16/2026 20:58 | 17 | 77.48 |
| 07/16/2026 20:58 | 1 | 77.48 |
| 07/16/2026 20:58 | 20 | 77.48 |
| 07/16/2026 20:58 | 5 | 77.48 |
| 07/16/2026 20:57 | 3 | 77.46 |
| 07/16/2026 20:57 | 78 | 77.46 |
| 07/16/2026 20:57 | 116 | 77.46 |
| 07/16/2026 20:57 | 1 | 77.48 |
| 07/16/2026 20:57 | 13 | 77.48 |
| 07/16/2026 20:57 | 40 | 77.48 |
| 07/16/2026 20:57 | 44 | 77.48 |
| 07/16/2026 20:57 | 69 | 77.48 |
| 07/16/2026 20:57 | 21 | 77.48 |
| 07/16/2026 20:57 | 1 | 77.48 |
| 07/16/2026 20:57 | 5 | 77.48 |
| 07/16/2026 20:57 | 5 | 77.48 |
| 07/16/2026 20:57 | 100 | 77.455 |
| 07/16/2026 20:57 | 200 | 77.46 |
| 07/16/2026 20:57 | 20 | 77.46 |
| 07/16/2026 20:56 | 20 | 77.46 |
| 07/16/2026 20:56 | 100 | 77.46 |
| 07/16/2026 20:56 | 2 | 77.47 |
| 07/16/2026 20:56 | 100 | 77.47 |
| 07/16/2026 20:56 | 9 | 77.47 |
| 07/16/2026 20:56 | 100 | 77.47 |
| 07/16/2026 20:56 | 59 | 77.47 |
| 07/16/2026 20:56 | 41 | 77.47 |
| 07/16/2026 20:56 | 59 | 77.47 |
| 07/16/2026 20:56 | 10 | 77.48 |
| 07/16/2026 20:56 | 10 | 77.48 |
| 07/16/2026 20:56 | 100 | 77.48 |
| 07/16/2026 20:56 | 2 | 77.48 |
| 07/16/2026 20:56 | 95 | 77.48 |
| 07/16/2026 20:56 | 5 | 77.48 |
| 07/16/2026 20:56 | 20 | 77.49 |
| 07/16/2026 20:56 | 100 | 77.50 |
| 07/16/2026 20:56 | 100 | 77.50 |
| 07/16/2026 20:56 | 20 | 77.50 |
| 07/16/2026 20:56 | 20 | 77.50 |
| 07/16/2026 20:55 | 1 | 77.50 |
| 07/16/2026 20:55 | 13 | 77.50 |
| 07/16/2026 20:55 | 3 | 77.50 |
| 07/16/2026 20:55 | 100 | 77.48 |
| 07/16/2026 20:55 | 100 | 77.46 |
| 07/16/2026 20:55 | 5 | 77.47 |
| 07/16/2026 20:55 | 10 | 77.47 |
| 07/16/2026 20:55 | 1 | 77.47 |
| 07/16/2026 20:55 | 10 | 77.47 |
| 07/16/2026 20:54 | 4 | 77.44 |
| 07/16/2026 20:54 | 4 | 77.46 |
| 07/16/2026 20:54 | 5 | 77.47 |
| 07/16/2026 20:54 | 4 | 77.47 |
| 07/16/2026 20:54 | 54 | 77.48 |
| 07/16/2026 20:54 | 46 | 77.48 |
| 07/16/2026 20:54 | 100 | 77.48 |
| 07/16/2026 20:54 | 1 | 77.49 |
| 07/16/2026 20:54 | 50 | 77.49 |
| 07/16/2026 20:54 | 84 | 77.49 |
| 07/16/2026 20:54 | 5 | 77.49 |
| 07/16/2026 20:54 | 30 | 77.51 |
| 07/16/2026 20:54 | 10 | 77.49 |
| 07/16/2026 20:54 | 5 | 77.52 |
| 07/16/2026 20:54 | 1 | 77.49 |
| 07/16/2026 20:53 | 7 | 77.50 |
| 07/16/2026 20:53 | 200 | 77.50 |
| 07/16/2026 20:53 | 11 | 77.52 |
| 07/16/2026 20:53 | 20 | 77.52 |
| 07/16/2026 20:53 | 78 | 77.52 |
| 07/16/2026 20:53 | 100 | 77.52 |
| 07/16/2026 20:53 | 2 | 77.52 |
| 07/16/2026 20:53 | 100 | 77.52 |
| 07/16/2026 20:53 | 5 | 77.52 |
| 07/16/2026 20:53 | 44 | 77.53 |
| 07/16/2026 20:53 | 21 | 77.53 |
| 07/16/2026 20:53 | 100 | 77.52 |
| 07/16/2026 20:53 | 86 | 77.51 |
| 07/16/2026 20:53 | 100 | 77.51 |
| 07/16/2026 20:53 | 7 | 77.51 |
| 07/16/2026 20:53 | 7 | 77.51 |
| 07/16/2026 20:53 | 6 | 77.51 |
| 07/16/2026 20:53 | 1 | 77.51 |
| 07/16/2026 20:53 | 100 | 77.52 |
| 07/16/2026 20:53 | 10 | 77.52 |
| 07/16/2026 20:53 | 5 | 77.52 |
| 07/16/2026 20:53 | 11 | 77.52 |
| 07/16/2026 20:53 | 100 | 77.52 |
| 07/16/2026 20:53 | 100 | 77.54 |
| 07/16/2026 20:53 | 20 | 77.54 |
| 07/16/2026 20:52 | 38 | 77.55 |
| 07/16/2026 20:52 | 1 | 77.56 |
| 07/16/2026 20:52 | 38 | 77.56 |
| 07/16/2026 20:52 | 38 | 77.56 |
| 07/16/2026 20:52 | 15 | 77.58 |
| 07/16/2026 20:52 | 20 | 77.57 |
| 07/16/2026 20:52 | 100 | 77.57 |
| 07/16/2026 20:52 | 26 | 77.57 |
| 07/16/2026 20:52 | 5 | 77.56 |
| 07/16/2026 20:52 | 2 | 77.56 |
| 07/16/2026 20:52 | 100 | 77.56 |
| 07/16/2026 20:52 | 100 | 77.56 |
| 07/16/2026 20:52 | 5 | 77.56 |
| 07/16/2026 20:52 | 10 | 77.56 |
| 07/16/2026 20:52 | 100 | 77.56 |
| 07/16/2026 20:52 | 3 | 77.55 |
| 07/16/2026 20:52 | 1 | 77.55 |
| 07/16/2026 20:52 | 3 | 77.57 |
| 07/16/2026 20:52 | 3 | 77.57 |
| 07/16/2026 20:51 | 1 | 77.53 |
| 07/16/2026 20:51 | 1 | 77.54 |
| 07/16/2026 20:51 | 3 | 77.54 |
| 07/16/2026 20:51 | 7 | 77.54 |
| 07/16/2026 20:51 | 5 | 77.54 |
| 07/16/2026 20:51 | 100 | 77.55 |
| 07/16/2026 20:51 | 46 | 77.55 |
| 07/16/2026 20:51 | 54 | 77.55 |
| 07/16/2026 20:51 | 46 | 77.55 |
| 07/16/2026 20:51 | 40 | 77.55 |
| 07/16/2026 20:51 | 14 | 77.55 |
| 07/16/2026 20:51 | 100 | 77.55 |
| 07/16/2026 20:51 | 100 | 77.55 |
| 07/16/2026 20:51 | 10 | 77.56 |
| 07/16/2026 20:51 | 8 | 77.56 |
| 07/16/2026 20:51 | 100 | 77.56 |
| 07/16/2026 20:51 | 10 | 77.56 |
| 07/16/2026 20:51 | 6 | 77.57 |
| 07/16/2026 20:51 | 6 | 77.58 |
| 07/16/2026 20:51 | 23 | 77.59 |
| 07/16/2026 20:51 | 24 | 77.59 |
| 07/16/2026 20:51 | 49 | 77.59 |
| 07/16/2026 20:51 | 27 | 77.59 |
| 07/16/2026 20:51 | 100 | 77.59 |
| 07/16/2026 20:51 | 77 | 77.58 |
| 07/16/2026 20:51 | 23 | 77.58 |
| 07/16/2026 20:51 | 77 | 77.575 |
| 07/16/2026 20:51 | 10 | 77.58 |
| 07/16/2026 20:51 | 10 | 77.58 |
| 07/16/2026 20:51 | 1 | 77.58 |
| 07/16/2026 20:51 | 2 | 77.59 |
| 07/16/2026 20:51 | 10 | 77.60 |
| 07/16/2026 20:51 | 1 | 77.60 |
| 07/16/2026 20:51 | 20 | 77.60 |
| 07/16/2026 20:51 | 3 | 77.60 |
| 07/16/2026 20:51 | 4 | 77.59 |
| 07/16/2026 20:51 | 1 | 77.59 |
| 07/16/2026 20:51 | 5 | 77.60 |
| 07/16/2026 20:51 | 3 | 77.60 |
| 07/16/2026 20:51 | 20 | 77.595 |
| 07/16/2026 20:50 | 100 | 77.595 |
| 07/16/2026 20:50 | 100 | 77.62 |
| 07/16/2026 20:50 | 11 | 77.595 |
| 07/16/2026 20:50 | 20 | 77.595 |
| 07/16/2026 20:50 | 100 | 77.595 |
| 07/16/2026 20:50 | 99 | 77.60 |
| 07/16/2026 20:50 | 1 | 77.61 |
| 07/16/2026 20:50 | 25 | 77.62 |
| 07/16/2026 20:50 | 5 | 77.62 |
| 07/16/2026 20:50 | 100 | 77.62 |
| 07/16/2026 20:50 | 100 | 77.62 |
| 07/16/2026 20:50 | 1 | 77.61 |
| 07/16/2026 20:50 | 92 | 77.59 |
| 07/16/2026 20:50 | 8 | 77.59 |
| 07/16/2026 20:50 | 10 | 77.59 |
| 07/16/2026 20:50 | 10 | 77.59 |
| 07/16/2026 20:50 | 50 | 77.59 |
| 07/16/2026 20:50 | 2 | 77.59 |
| 07/16/2026 20:50 | 92 | 77.59 |
| 07/16/2026 20:50 | 8 | 77.59 |
| 07/16/2026 20:49 | 77 | 77.63 |
| 07/16/2026 20:49 | 19 | 77.63 |
| 07/16/2026 20:49 | 14 | 77.63 |
| 07/16/2026 20:49 | 48 | 77.63 |
| 07/16/2026 20:49 | 100 | 77.63 |
| 07/16/2026 20:49 | 9 | 77.63 |
| 07/16/2026 20:49 | 48 | 77.63 |
| 07/16/2026 20:49 | 100 | 77.63 |
| 07/16/2026 20:49 | 100 | 77.64 |
| 07/16/2026 20:49 | 100 | 77.64 |
| 07/16/2026 20:49 | 100 | 77.64 |
| 07/16/2026 20:49 | 100 | 77.63 |
| 07/16/2026 20:49 | 1 | 77.63 |
| 07/16/2026 20:49 | 3 | 77.63 |
| 07/16/2026 20:49 | 4 | 77.63 |
| 07/16/2026 20:49 | 200 | 77.63 |
| 07/16/2026 20:49 | 35 | 77.62 |
| 07/16/2026 20:49 | 25 | 77.62 |
| 07/16/2026 20:49 | 17 | 77.605 |
| 07/16/2026 20:49 | 10 | 77.605 |
| 07/16/2026 20:49 | 20 | 77.605 |
| 07/16/2026 20:49 | 100 | 77.605 |
| 07/16/2026 20:49 | 219 | 77.63 |
| 07/16/2026 20:49 | 125 | 77.63 |
| 07/16/2026 20:49 | 20 | 77.605 |
| 07/16/2026 20:48 | 100 | 77.60 |
| 07/16/2026 20:48 | 3 | 77.60 |
| 07/16/2026 20:48 | 100 | 77.60 |
| 07/16/2026 20:48 | 100 | 77.60 |
| 07/16/2026 20:48 | 10 | 77.60 |
| 07/16/2026 20:48 | 10 | 77.61 |
| 07/16/2026 20:48 | 92 | 77.61 |
| 07/16/2026 20:48 | 30 | 77.61 |
| 07/16/2026 20:48 | 100 | 77.61 |
| 07/16/2026 20:48 | 20 | 77.64 |
| 07/16/2026 20:48 | 152 | 77.64 |
| 07/16/2026 20:48 | 62 | 77.64 |
| 07/16/2026 20:48 | 38 | 77.64 |
| 07/16/2026 20:48 | 100 | 77.64 |
| 07/16/2026 20:48 | 50 | 77.64 |
| 07/16/2026 20:48 | 106 | 77.64 |
| 07/16/2026 20:48 | 100 | 77.64 |
| 07/16/2026 20:48 | 100 | 77.64 |
| 07/16/2026 20:48 | 100 | 77.66 |
| 07/16/2026 20:48 | 19 | 77.66 |
| 07/16/2026 20:48 | 8 | 77.66 |
| 07/16/2026 20:48 | 5 | 77.66 |
| 07/16/2026 20:48 | 19 | 77.66 |
| 07/16/2026 20:48 | 100 | 77.66 |
| 07/16/2026 20:48 | 49 | 77.65 |
| 07/16/2026 20:48 | 51 | 77.65 |
| 07/16/2026 20:48 | 125 | 77.66 |
| 07/16/2026 20:48 | 100 | 77.66 |
| 07/16/2026 20:48 | 100 | 77.66 |
| 07/16/2026 20:48 | 1 | 77.71 |
| 07/16/2026 20:48 | 38 | 77.71 |
| 07/16/2026 20:48 | 6 | 77.70 |
| 07/16/2026 20:48 | 2 | 77.70 |
| 07/16/2026 20:48 | 16 | 77.69 |
| 07/16/2026 20:48 | 38 | 77.69 |
| 07/16/2026 20:48 | 8 | 77.69 |
| 07/16/2026 20:48 | 38 | 77.69 |
| 07/16/2026 20:48 | 38 | 77.69 |
| 07/16/2026 20:48 | 38 | 77.69 |
| 07/16/2026 20:48 | 190 | 77.685 |
| 07/16/2026 20:48 | 100 | 77.68 |
| 07/16/2026 20:48 | 100 | 77.68 |
| 07/16/2026 20:48 | 100 | 77.68 |
| 07/16/2026 20:48 | 100 | 77.68 |
| 07/16/2026 20:48 | 25 | 77.68 |
| 07/16/2026 20:48 | 38 | 77.68 |
| 07/16/2026 20:48 | 100 | 77.66 |
| 07/16/2026 20:48 | 40 | 77.70 |
| 07/16/2026 20:48 | 10 | 77.69 |
| 07/16/2026 20:48 | 100 | 77.69 |
| 07/16/2026 20:48 | 1 | 77.69 |
| 07/16/2026 20:48 | 10 | 77.70 |
| 07/16/2026 20:48 | 1 | 77.70 |
| 07/16/2026 20:48 | 49 | 77.70 |
| 07/16/2026 20:48 | 6 | 77.71 |
| 07/16/2026 20:48 | 74 | 77.76 |
| 07/16/2026 20:48 | 25 | 77.76 |
| 07/16/2026 20:48 | 19 | 77.76 |
| 07/16/2026 20:48 | 35 | 77.77 |
| 07/16/2026 20:48 | 15 | 77.77 |
| 07/16/2026 20:48 | 25 | 77.77 |
| 07/16/2026 20:48 | 100 | 77.77 |
| 07/16/2026 20:48 | 19 | 77.77 |
| 07/16/2026 20:48 | 10 | 77.78 |
| 07/16/2026 20:48 | 25 | 77.78 |
| 07/16/2026 20:48 | 75 | 77.78 |
| 07/16/2026 20:48 | 25 | 77.78 |
| 07/16/2026 20:48 | 50 | 77.78 |
| 07/16/2026 20:48 | 100 | 77.79 |
| 07/16/2026 20:48 | 13 | 77.79 |
| 07/16/2026 20:48 | 100 | 77.79 |
| 07/16/2026 20:48 | 11 | 77.78 |
| 07/16/2026 20:48 | 100 | 77.77 |
| 07/16/2026 20:48 | 10 | 77.77 |
| 07/16/2026 20:48 | 38 | 77.77 |
| 07/16/2026 20:48 | 100 | 77.76 |
| 07/16/2026 20:48 | 3 | 77.76 |
| 07/16/2026 20:48 | 53 | 77.76 |
| 07/16/2026 20:48 | 1 | 77.75 |
| 07/16/2026 20:48 | 31 | 77.75 |
| 07/16/2026 20:48 | 20 | 77.76 |
| 07/16/2026 20:48 | 12 | 77.76 |
| 07/16/2026 20:47 | 13 | 77.77 |
| 07/16/2026 20:47 | 34 | 77.77 |
| 07/16/2026 20:47 | 53 | 77.77 |
| 07/16/2026 20:47 | 10 | 77.77 |
| 07/16/2026 20:47 | 100 | 77.77 |
| 07/16/2026 20:47 | 100 | 77.77 |
| 07/16/2026 20:47 | 37 | 77.77 |
| 07/16/2026 20:47 | 33 | 77.77 |
| 07/16/2026 20:47 | 30 | 77.77 |
| 07/16/2026 20:47 | 24 | 77.78 |
| 07/16/2026 20:47 | 38 | 77.78 |
| 07/16/2026 20:47 | 38 | 77.78 |
| 07/16/2026 20:47 | 50 | 77.78 |
| 07/16/2026 20:47 | 2 | 77.78 |
| 07/16/2026 20:47 | 20 | 77.78 |
| 07/16/2026 20:47 | 20 | 77.78 |
| 07/16/2026 20:47 | 43 | 77.78 |
| 07/16/2026 20:47 | 21 | 77.78 |
| 07/16/2026 20:47 | 36 | 77.78 |
| 07/16/2026 20:47 | 20 | 77.78 |
| 07/16/2026 20:47 | 38 | 77.78 |
| 07/16/2026 20:47 | 100 | 77.78 |
| 07/16/2026 20:47 | 74 | 77.78 |
| 07/16/2026 20:47 | 100 | 77.78 |
| 07/16/2026 20:47 | 71 | 77.78 |
| 07/16/2026 20:47 | 19 | 77.78 |
| 07/16/2026 20:47 | 59 | 77.78 |
| 07/16/2026 20:47 | 1 | 77.78 |
| 07/16/2026 20:47 | 100 | 77.78 |
| 07/16/2026 20:47 | 17 | 77.79 |
| 07/16/2026 20:47 | 25 | 77.79 |
| 07/16/2026 20:47 | 48 | 77.79 |
| 07/16/2026 20:47 | 23 | 77.79 |
| 07/16/2026 20:47 | 10 | 77.80 |
| 07/16/2026 20:47 | 100 | 77.80 |
| 07/16/2026 20:47 | 17 | 77.80 |
| 07/16/2026 20:47 | 66 | 77.80 |
| 07/16/2026 20:47 | 3 | 77.79 |
| 07/16/2026 20:47 | 39 | 77.79 |
| 07/16/2026 20:47 | 100 | 77.79 |
| 07/16/2026 20:47 | 32 | 77.79 |
| 07/16/2026 20:47 | 68 | 77.79 |
| 07/16/2026 20:47 | 20 | 77.80 |
| 07/16/2026 20:47 | 10 | 77.81 |
| 07/16/2026 20:47 | 20 | 77.81 |
| 07/16/2026 20:47 | 100 | 77.81 |
| 07/16/2026 20:47 | 2 | 77.81 |
| 07/16/2026 20:47 | 17 | 77.81 |
| 07/16/2026 20:47 | 1 | 77.81 |
| 07/16/2026 20:47 | 3 | 77.80 |
| 07/16/2026 20:47 | 73 | 77.80 |
| 07/16/2026 20:47 | 27 | 77.80 |
| 07/16/2026 20:47 | 4 | 77.80 |
| 07/16/2026 20:47 | 10 | 77.80 |
| 07/16/2026 20:47 | 3 | 77.80 |
| 07/16/2026 20:47 | 100 | 77.80 |
| 07/16/2026 20:47 | 20 | 77.81 |
| 07/16/2026 20:47 | 26 | 77.81 |
| 07/16/2026 20:47 | 183 | 77.81 |
| 07/16/2026 20:47 | 20 | 77.81 |
| 07/16/2026 20:47 | 62 | 77.815 |
| 07/16/2026 20:46 | 38 | 77.815 |
| 07/16/2026 20:46 | 38 | 77.815 |
| 07/16/2026 20:46 | 38 | 77.815 |
| 07/16/2026 20:46 | 4 | 77.815 |
| 07/16/2026 20:46 | 1 | 77.82 |
| 07/16/2026 20:46 | 100 | 77.815 |
| 07/16/2026 20:46 | 3 | 77.82 |
| 07/16/2026 20:46 | 15 | 77.82 |
| 07/16/2026 20:46 | 38 | 77.815 |
| 07/16/2026 20:46 | 38 | 77.815 |
| 07/16/2026 20:46 | 100 | 77.82 |
| 07/16/2026 20:46 | 14 | 77.82 |
| 07/16/2026 20:46 | 200 | 77.82 |
| 07/16/2026 20:46 | 5 | 77.81 |
| 07/16/2026 20:45 | 20 | 77.81 |
| 07/16/2026 20:45 | 31 | 77.82 |
| 07/16/2026 20:45 | 5 | 77.82 |
| 07/16/2026 20:45 | 100 | 77.83 |
| 07/16/2026 20:45 | 85 | 77.84 |
| 07/16/2026 20:45 | 15 | 77.84 |
| 07/16/2026 20:45 | 15 | 77.84 |
| 07/16/2026 20:45 | 100 | 77.84 |
| 07/16/2026 20:45 | 8 | 77.84 |
| 07/16/2026 20:45 | 57 | 77.84 |
| 07/16/2026 20:45 | 35 | 77.84 |
| 07/16/2026 20:45 | 165 | 77.84 |
| 07/16/2026 20:45 | 100 | 77.84 |
| 07/16/2026 20:45 | 10 | 77.84 |
| 07/16/2026 20:45 | 66 | 77.84 |
| 07/16/2026 20:45 | 25 | 77.84 |
| 07/16/2026 20:45 | 100 | 77.865 |
| 07/16/2026 20:45 | 3 | 77.87 |
| 07/16/2026 20:45 | 7 | 77.87 |
| 07/16/2026 20:45 | 200 | 77.87 |
| 07/16/2026 20:45 | 100 | 77.88 |
| 07/16/2026 20:45 | 31 | 77.88 |
| 07/16/2026 20:45 | 60 | 77.88 |
| 07/16/2026 20:45 | 165 | 77.88 |
| 07/16/2026 20:45 | 100 | 77.88 |
| 07/16/2026 20:45 | 11 | 77.88 |
| 07/16/2026 20:45 | 100 | 77.88 |
| 07/16/2026 20:45 | 33 | 77.90 |
| 07/16/2026 20:45 | 100 | 77.88 |
| 07/16/2026 20:45 | 35 | 77.88 |
| 07/16/2026 20:45 | 100 | 77.88 |
| 07/16/2026 20:45 | 100 | 77.88 |
| 07/16/2026 20:45 | 12 | 77.88 |
| 07/16/2026 20:45 | 10 | 77.87 |
| 07/16/2026 20:45 | 40 | 77.87 |
| 07/16/2026 20:45 | 42 | 77.87 |
| 07/16/2026 20:45 | 86 | 77.87 |
| 07/16/2026 20:45 | 20 | 77.86 |
| 07/16/2026 20:45 | 35 | 77.85 |
| 07/16/2026 20:45 | 7 | 77.85 |
| 07/16/2026 20:45 | 4 | 77.85 |
| 07/16/2026 20:45 | 6 | 77.84 |
| 07/16/2026 20:45 | 18 | 77.84 |
| 07/16/2026 20:45 | 4 | 77.84 |
| 07/16/2026 20:45 | 6 | 77.84 |
| 07/16/2026 20:45 | 20 | 77.84 |
| 07/16/2026 20:45 | 1 | 77.84 |
| 07/16/2026 20:44 | 1 | 77.85 |
| 07/16/2026 20:44 | 20 | 77.85 |
| 07/16/2026 20:44 | 5 | 77.86 |
| 07/16/2026 20:44 | 12 | 77.85 |
| 07/16/2026 20:44 | 11 | 77.85 |
| 07/16/2026 20:44 | 3 | 77.86 |
| 07/16/2026 20:44 | 2 | 77.85 |
| 07/16/2026 20:44 | 100 | 77.85 |
| 07/16/2026 20:44 | 2 | 77.85 |
| 07/16/2026 20:44 | 20 | 77.85 |
| 07/16/2026 20:44 | 12 | 77.85 |
| 07/16/2026 20:44 | 10 | 77.855 |
| 07/16/2026 20:44 | 40 | 77.84 |
| 07/16/2026 20:44 | 100 | 77.84 |
| 07/16/2026 20:44 | 100 | 77.84 |
| 07/16/2026 20:44 | 95 | 77.84 |
| 07/16/2026 20:44 | 5 | 77.84 |
| 07/16/2026 20:44 | 100 | 77.84 |
| 07/16/2026 20:44 | 100 | 77.82 |
| 07/16/2026 20:44 | 25 | 77.83 |
| 07/16/2026 20:44 | 100 | 77.82 |
| 07/16/2026 20:44 | 100 | 77.82 |
| 07/16/2026 20:44 | 10 | 77.82 |
| 07/16/2026 20:43 | 4 | 77.81 |
| 07/16/2026 20:43 | 38 | 77.81 |
| 07/16/2026 20:43 | 10 | 77.81 |
| 07/16/2026 20:43 | 25 | 77.81 |
| 07/16/2026 20:43 | 4 | 77.80 |
| 07/16/2026 20:43 | 12 | 77.80 |
| 07/16/2026 20:43 | 100 | 77.80 |
| 07/16/2026 20:43 | 12 | 77.80 |
| 07/16/2026 20:43 | 779 | 77.80 |
| 07/16/2026 20:43 | 21 | 77.80 |
| 07/16/2026 20:43 | 14 | 77.80 |
| 07/16/2026 20:43 | 12 | 77.80 |
| 07/16/2026 20:43 | 71 | 77.80 |
| 07/16/2026 20:43 | 15 | 77.80 |
| 07/16/2026 20:43 | 100 | 77.80 |
| 07/16/2026 20:43 | 100 | 77.80 |
| 07/16/2026 20:43 | 100 | 77.80 |
| 07/16/2026 20:43 | 8 | 77.80 |
| 07/16/2026 20:43 | 200 | 77.80 |
| 07/16/2026 20:43 | 49 | 77.80 |
| 07/16/2026 20:43 | 39 | 77.80 |
| 07/16/2026 20:43 | 100 | 77.80 |
| 07/16/2026 20:43 | 20 | 77.81 |
| 07/16/2026 20:43 | 100 | 77.82 |
| 07/16/2026 20:43 | 100 | 77.82 |
| 07/16/2026 20:43 | 50 | 77.82 |
| 07/16/2026 20:43 | 2 | 77.81 |
| 07/16/2026 20:43 | 4 | 77.81 |
| 07/16/2026 20:43 | 14 | 77.81 |
| 07/16/2026 20:43 | 52 | 77.81 |
| 07/16/2026 20:43 | 20 | 77.81 |
| 07/16/2026 20:43 | 20 | 77.81 |
| 07/16/2026 20:42 | 25 | 77.82 |
| 07/16/2026 20:42 | 100 | 77.83 |
| 07/16/2026 20:42 | 100 | 77.83 |
| 07/16/2026 20:42 | 1 | 77.83 |
| 07/16/2026 20:42 | 58 | 77.83 |
| 07/16/2026 20:42 | 5 | 77.82 |
| 07/16/2026 20:42 | 1 | 77.81 |
| 07/16/2026 20:42 | 1 | 77.81 |
| 07/16/2026 20:42 | 99 | 77.81 |
| 07/16/2026 20:42 | 1 | 77.81 |
| 07/16/2026 20:42 | 5 | 77.81 |
| 07/16/2026 20:42 | 10 | 77.81 |
| 07/16/2026 20:42 | 64 | 77.80 |
| 07/16/2026 20:42 | 8 | 77.80 |
| 07/16/2026 20:42 | 100 | 77.80 |
| 07/16/2026 20:42 | 100 | 77.80 |
| 07/16/2026 20:42 | 11 | 77.79 |
| 07/16/2026 20:42 | 10 | 77.79 |
| 07/16/2026 20:42 | 3 | 77.79 |
| 07/16/2026 20:42 | 100 | 77.79 |
| 07/16/2026 20:42 | 20 | 77.80 |
| 07/16/2026 20:42 | 77 | 77.805 |
| 07/16/2026 20:42 | 50 | 77.805 |
| 07/16/2026 20:42 | 100 | 77.805 |
| 07/16/2026 20:42 | 15 | 77.81 |
| 07/16/2026 20:42 | 100 | 77.805 |
| 07/16/2026 20:42 | 7 | 77.81 |
| 07/16/2026 20:42 | 100 | 77.81 |
| 07/16/2026 20:42 | 10 | 77.81 |
| 07/16/2026 20:41 | 3 | 77.82 |
| 07/16/2026 20:41 | 17 | 77.82 |
| 07/16/2026 20:41 | 1 | 77.82 |
| 07/16/2026 20:41 | 1 | 77.82 |
| 07/16/2026 20:41 | 83 | 77.82 |
| 07/16/2026 20:41 | 20 | 77.81 |
| 07/16/2026 20:41 | 100 | 77.81 |
| 07/16/2026 20:41 | 100 | 77.81 |
| 07/16/2026 20:41 | 10 | 77.81 |
| 07/16/2026 20:41 | 160 | 77.80 |
| 07/16/2026 20:41 | 10 | 77.80 |
| 07/16/2026 20:41 | 6 | 77.80 |
| 07/16/2026 20:41 | 156 | 77.80 |
| 07/16/2026 20:41 | 45 | 77.80 |
| 07/16/2026 20:41 | 13 | 77.80 |
| 07/16/2026 20:41 | 42 | 77.80 |
| 07/16/2026 20:41 | 20 | 77.81 |
| 07/16/2026 20:41 | 2 | 77.80 |
| 07/16/2026 20:41 | 20 | 77.81 |
| 07/16/2026 20:41 | 100 | 77.81 |
| 07/16/2026 20:41 | 20 | 77.81 |
| 07/16/2026 20:41 | 20 | 77.82 |
| 07/16/2026 20:41 | 30 | 77.82 |
| 07/16/2026 20:41 | 20 | 77.82 |
| 07/16/2026 20:41 | 1 | 77.82 |
| 07/16/2026 20:41 | 20 | 77.81 |
| 07/16/2026 20:41 | 100 | 77.81 |
| 07/16/2026 20:41 | 100 | 77.81 |
| 07/16/2026 20:41 | 20 | 77.81 |
| 07/16/2026 20:41 | 20 | 77.82 |
| 07/16/2026 20:40 | 20 | 77.83 |
| 07/16/2026 20:40 | 100 | 77.83 |
| 07/16/2026 20:40 | 3 | 77.84 |
| 07/16/2026 20:40 | 42 | 77.84 |
| 07/16/2026 20:40 | 8 | 77.84 |
| 07/16/2026 20:40 | 10 | 77.84 |
| 07/16/2026 20:40 | 20 | 77.85 |
| 07/16/2026 20:40 | 20 | 77.86 |
| 07/16/2026 20:40 | 1 | 77.86 |
| 07/16/2026 20:40 | 17 | 77.86 |
| 07/16/2026 20:39 | 100 | 77.87 |
| 07/16/2026 20:39 | 300 | 77.87 |
| 07/16/2026 20:39 | 10 | 77.88 |
| 07/16/2026 20:39 | 100 | 77.88 |
| 07/16/2026 20:39 | 100 | 77.88 |
| 07/16/2026 20:39 | 62 | 77.87 |
| 07/16/2026 20:39 | 38 | 77.87 |
| 07/16/2026 20:39 | 20 | 77.87 |
| 07/16/2026 20:39 | 100 | 77.87 |
| 07/16/2026 20:39 | 100 | 77.87 |
| 07/16/2026 20:39 | 100 | 77.87 |
| 07/16/2026 20:39 | 100 | 77.86 |
| 07/16/2026 20:39 | 20 | 77.86 |
| 07/16/2026 20:39 | 3 | 77.86 |
| 07/16/2026 20:39 | 100 | 77.855 |
| 07/16/2026 20:39 | 2 | 77.85 |
| 07/16/2026 20:39 | 20 | 77.85 |
| 07/16/2026 20:39 | 57 | 77.85 |
| 07/16/2026 20:39 | 3 | 77.85 |
| 07/16/2026 20:39 | 1 | 77.85 |
| 07/16/2026 20:39 | 100 | 77.85 |
| 07/16/2026 20:39 | 12 | 77.84 |
| 07/16/2026 20:39 | 88 | 77.84 |
| 07/16/2026 20:39 | 12 | 77.84 |
| 07/16/2026 20:39 | 12 | 77.84 |
| 07/16/2026 20:39 | 100 | 77.85 |
| 07/16/2026 20:39 | 2 | 77.85 |
| 07/16/2026 20:39 | 2 | 77.85 |
| 07/16/2026 20:39 | 2 | 77.85 |
| 07/16/2026 20:39 | 98 | 77.85 |
| 07/16/2026 20:39 | 2 | 77.85 |
| 07/16/2026 20:39 | 64 | 77.86 |
| 07/16/2026 20:39 | 20 | 77.86 |
| 07/16/2026 20:39 | 3 | 77.86 |
| 07/16/2026 20:39 | 100 | 77.87 |
| 07/16/2026 20:39 | 100 | 77.87 |
| 07/16/2026 20:39 | 20 | 77.87 |
| 07/16/2026 20:39 | 93 | 77.87 |
| 07/16/2026 20:39 | 7 | 77.87 |
| 07/16/2026 20:38 | 10 | 77.88 |
| 07/16/2026 20:38 | 100 | 77.88 |
| 07/16/2026 20:38 | 20 | 77.88 |
| 07/16/2026 20:38 | 20 | 77.88 |
| 07/16/2026 20:38 | 10 | 77.89 |
| 07/16/2026 20:38 | 100 | 77.89 |
| 07/16/2026 20:38 | 100 | 77.89 |
| 07/16/2026 20:38 | 13 | 77.90 |
| 07/16/2026 20:38 | 20 | 77.90 |
| 07/16/2026 20:38 | 7 | 77.91 |
| 07/16/2026 20:38 | 93 | 77.91 |
| 07/16/2026 20:38 | 7 | 77.91 |
| 07/16/2026 20:38 | 93 | 77.91 |
| 07/16/2026 20:38 | 38 | 77.91 |
| 07/16/2026 20:38 | 62 | 77.91 |
| 07/16/2026 20:38 | 138 | 77.91 |
| 07/16/2026 20:38 | 23 | 77.91 |
| 07/16/2026 20:38 | 48 | 77.91 |
| 07/16/2026 20:38 | 15 | 77.91 |
| 07/16/2026 20:38 | 20 | 77.91 |
| 07/16/2026 20:38 | 15 | 77.91 |
| 07/16/2026 20:38 | 100 | 77.91 |
| 07/16/2026 20:38 | 48 | 77.92 |
| 07/16/2026 20:38 | 17 | 77.92 |
| 07/16/2026 20:38 | 10 | 77.94 |
| 07/16/2026 20:38 | 10 | 77.94 |
| 07/16/2026 20:38 | 10 | 77.92 |
| 07/16/2026 20:38 | 10 | 77.91 |
| 07/16/2026 20:38 | 20 | 77.92 |
| 07/16/2026 20:38 | 18 | 77.93 |
| 07/16/2026 20:38 | 1 | 77.93 |
| 07/16/2026 20:38 | 20 | 77.93 |
| 07/16/2026 20:38 | 34 | 77.94 |
| 07/16/2026 20:38 | 2 | 77.94 |
| 07/16/2026 20:38 | 20 | 77.92 |
| 07/16/2026 20:38 | 20 | 77.92 |
| 07/16/2026 20:38 | 3 | 77.92 |
| 07/16/2026 20:38 | 11 | 77.93 |
| 07/16/2026 20:38 | 55 | 77.93 |
| 07/16/2026 20:38 | 100 | 77.94 |
| 07/16/2026 20:38 | 100 | 77.94 |
| 07/16/2026 20:38 | 17 | 77.94 |
| 07/16/2026 20:38 | 100 | 77.93 |
| 07/16/2026 20:38 | 10 | 77.93 |
| 07/16/2026 20:38 | 26 | 77.93 |
| 07/16/2026 20:38 | 100 | 77.93 |
| 07/16/2026 20:38 | 55 | 77.93 |
| 07/16/2026 20:38 | 5 | 77.93 |
| 07/16/2026 20:38 | 100 | 77.93 |
| 07/16/2026 20:37 | 7 | 77.91 |
| 07/16/2026 20:37 | 15 | 77.91 |
| 07/16/2026 20:37 | 41 | 77.91 |
| 07/16/2026 20:37 | 39 | 77.91 |
| 07/16/2026 20:37 | 5 | 77.91 |
| 07/16/2026 20:37 | 39 | 77.91 |
| 07/16/2026 20:37 | 20 | 77.91 |
| 07/16/2026 20:37 | 3 | 77.92 |
| 07/16/2026 20:37 | 5 | 77.92 |
| 07/16/2026 20:37 | 1 | 77.92 |
| 07/16/2026 20:37 | 1 | 77.92 |
| 07/16/2026 20:37 | 10 | 77.92 |
| 07/16/2026 20:37 | 11 | 77.90 |
| 07/16/2026 20:37 | 20 | 77.90 |
| 07/16/2026 20:36 | 10 | 77.90 |
| 07/16/2026 20:36 | 10 | 77.91 |
| 07/16/2026 20:36 | 20 | 77.94 |
| 07/16/2026 20:36 | 10 | 77.94 |
| 07/16/2026 20:36 | 20 | 77.94 |
| 07/16/2026 20:36 | 20 | 77.95 |
| 07/16/2026 20:36 | 2 | 77.96 |
| 07/16/2026 20:36 | 100 | 77.955 |
| 07/16/2026 20:36 | 20 | 77.95 |
| 07/16/2026 20:36 | 46 | 77.95 |
| 07/16/2026 20:36 | 20 | 77.96 |
| 07/16/2026 20:36 | 46 | 77.96 |
| 07/16/2026 20:36 | 100 | 77.945 |
| 07/16/2026 20:36 | 20 | 77.94 |
| 07/16/2026 20:36 | 1 | 77.94 |
| 07/16/2026 20:36 | 16 | 77.94 |
| 07/16/2026 20:36 | 1 | 77.94 |
| 07/16/2026 20:36 | 100 | 77.94 |
| 07/16/2026 20:36 | 16 | 77.92 |
| 07/16/2026 20:36 | 27 | 77.91 |
| 07/16/2026 20:36 | 10 | 77.91 |
| 07/16/2026 20:36 | 13 | 77.91 |
| 07/16/2026 20:36 | 7 | 77.91 |
| 07/16/2026 20:36 | 14 | 77.92 |
| 07/16/2026 20:36 | 80 | 77.92 |
| 07/16/2026 20:36 | 20 | 77.92 |
| 07/16/2026 20:36 | 10 | 77.92 |
| 07/16/2026 20:36 | 20 | 77.92 |
| 07/16/2026 20:36 | 42 | 77.93 |
| 07/16/2026 20:36 | 100 | 77.93 |
| 07/16/2026 20:36 | 35 | 77.93 |
| 07/16/2026 20:36 | 10 | 77.93 |
| 07/16/2026 20:36 | 51 | 77.93 |
| 07/16/2026 20:36 | 103 | 77.93 |
| 07/16/2026 20:36 | 39 | 77.93 |
| 07/16/2026 20:36 | 7 | 77.93 |
| 07/16/2026 20:36 | 12 | 77.93 |
| 07/16/2026 20:36 | 8 | 77.93 |
| 07/16/2026 20:36 | 15 | 77.95 |
| 07/16/2026 20:35 | 2 | 77.94 |
| 07/16/2026 20:35 | 1 | 77.94 |
| 07/16/2026 20:35 | 10 | 77.93 |
| 07/16/2026 20:35 | 14 | 77.96 |
| 07/16/2026 20:35 | 1 | 77.96 |
| 07/16/2026 20:35 | 11 | 77.96 |
| 07/16/2026 20:35 | 41 | 77.96 |
| 07/16/2026 20:35 | 1 | 77.96 |
| 07/16/2026 20:35 | 13 | 77.96 |
| 07/16/2026 20:35 | 20 | 77.95 |
| 07/16/2026 20:35 | 13 | 77.96 |
| 07/16/2026 20:35 | 20 | 77.95 |
| 07/16/2026 20:35 | 12 | 77.96 |
| 07/16/2026 20:35 | 11 | 77.96 |
| 07/16/2026 20:35 | 12 | 77.95 |
| 07/16/2026 20:35 | 100 | 77.95 |
| 07/16/2026 20:35 | 20 | 77.95 |
| 07/16/2026 20:35 | 1 | 77.97 |
| 07/16/2026 20:35 | 2 | 77.97 |
| 07/16/2026 20:35 | 100 | 77.95 |
| 07/16/2026 20:35 | 1 | 77.96 |
| 07/16/2026 20:35 | 100 | 77.95 |
| 07/16/2026 20:35 | 1 | 77.95 |
| 07/16/2026 20:35 | 99 | 77.95 |
| 07/16/2026 20:35 | 1 | 77.95 |
| 07/16/2026 20:35 | 6 | 77.94 |
| 07/16/2026 20:35 | 7 | 77.94 |
| 07/16/2026 20:35 | 62 | 77.94 |
| 07/16/2026 20:35 | 24 | 77.94 |
| 07/16/2026 20:35 | 38 | 77.94 |
| 07/16/2026 20:35 | 100 | 77.94 |
| 07/16/2026 20:35 | 100 | 77.94 |
| 07/16/2026 20:35 | 100 | 77.93 |
| 07/16/2026 20:35 | 100 | 77.93 |
| 07/16/2026 20:35 | 100 | 77.93 |
| 07/16/2026 20:34 | 100 | 77.92 |
| 07/16/2026 20:34 | 20 | 77.92 |
| 07/16/2026 20:34 | 20 | 77.87 |
| 07/16/2026 20:34 | 20 | 77.87 |
| 07/16/2026 20:34 | 14 | 77.87 |
| 07/16/2026 20:34 | 100 | 77.87 |
| 07/16/2026 20:34 | 100 | 77.87 |
| 07/16/2026 20:34 | 20 | 77.88 |
| 07/16/2026 20:34 | 100 | 77.89 |
| 07/16/2026 20:34 | 10 | 77.88 |
| 07/16/2026 20:34 | 12 | 77.88 |
| 07/16/2026 20:34 | 11 | 77.88 |
| 07/16/2026 20:34 | 10 | 77.88 |
| 07/16/2026 20:34 | 11 | 77.89 |
| 07/16/2026 20:34 | 10 | 77.90 |
| 07/16/2026 20:34 | 100 | 77.90 |
| 07/16/2026 20:34 | 11 | 77.87 |
| 07/16/2026 20:34 | 100 | 77.87 |
| 07/16/2026 20:34 | 100 | 77.87 |
| 07/16/2026 20:34 | 10 | 77.87 |
| 07/16/2026 20:34 | 17 | 77.86 |
| 07/16/2026 20:34 | 2 | 77.86 |
| 07/16/2026 20:34 | 20 | 77.86 |
| 07/16/2026 20:33 | 2 | 77.865 |
| 07/16/2026 20:33 | 100 | 77.86 |
| 07/16/2026 20:33 | 300 | 77.86 |
| 07/16/2026 20:33 | 11 | 77.86 |
| 07/16/2026 20:33 | 100 | 77.86 |
| 07/16/2026 20:33 | 20 | 77.89 |
| 07/16/2026 20:33 | 10 | 77.895 |
| 07/16/2026 20:32 | 11 | 77.90 |
| 07/16/2026 20:32 | 1 | 77.89 |
| 07/16/2026 20:32 | 10 | 77.89 |
| 07/16/2026 20:32 | 32 | 77.89 |
| 07/16/2026 20:32 | 68 | 77.89 |
| 07/16/2026 20:32 | 10 | 77.90 |
| 07/16/2026 20:32 | 13 | 77.90 |
| 07/16/2026 20:32 | 100 | 77.90 |
| 07/16/2026 20:32 | 14 | 77.92 |
| 07/16/2026 20:32 | 10 | 77.92 |
| 07/16/2026 20:32 | 13 | 77.94 |
| 07/16/2026 20:32 | 11 | 77.94 |
| 07/16/2026 20:32 | 12 | 77.94 |
| 07/16/2026 20:32 | 13 | 77.94 |
| 07/16/2026 20:32 | 10 | 77.94 |
| 07/16/2026 20:32 | 13 | 77.94 |
| 07/16/2026 20:32 | 68 | 77.93 |
| 07/16/2026 20:32 | 32 | 77.93 |
| 07/16/2026 20:32 | 28 | 77.93 |
| 07/16/2026 20:32 | 100 | 77.92 |
| 07/16/2026 20:32 | 100 | 77.91 |
| 07/16/2026 20:32 | 100 | 77.91 |
| 07/16/2026 20:32 | 10 | 77.90 |
| 07/16/2026 20:32 | 20 | 77.90 |
| 07/16/2026 20:32 | 3 | 77.89 |
| 07/16/2026 20:31 | 4 | 77.885 |
| 07/16/2026 20:31 | 100 | 77.88 |
| 07/16/2026 20:31 | 11 | 77.89 |
| 07/16/2026 20:31 | 24 | 77.89 |
| 07/16/2026 20:31 | 10 | 77.89 |
| 07/16/2026 20:31 | 26 | 77.89 |
| 07/16/2026 20:31 | 26 | 77.90 |
| 07/16/2026 20:31 | 10 | 77.89 |
| 07/16/2026 20:31 | 10 | 77.89 |
| 07/16/2026 20:31 | 26 | 77.90 |
| 07/16/2026 20:31 | 74 | 77.90 |
| 07/16/2026 20:31 | 20 | 77.90 |
| 07/16/2026 20:31 | 2 | 77.89 |
| 07/16/2026 20:31 | 300 | 77.91 |
| 07/16/2026 20:31 | 100 | 77.91 |
| 07/16/2026 20:31 | 100 | 77.91 |
| 07/16/2026 20:31 | 11 | 77.92 |
| 07/16/2026 20:31 | 12 | 77.92 |
| 07/16/2026 20:31 | 14 | 77.94 |
| 07/16/2026 20:31 | 10 | 77.93 |
| 07/16/2026 20:31 | 3 | 77.93 |
| 07/16/2026 20:31 | 10 | 77.93 |
| 07/16/2026 20:31 | 13 | 77.94 |
| 07/16/2026 20:31 | 10 | 77.94 |
| 07/16/2026 20:31 | 14 | 77.94 |
| 07/16/2026 20:31 | 45 | 77.93 |
| 07/16/2026 20:31 | 200 | 77.94 |
| 07/16/2026 20:31 | 100 | 77.94 |
| 07/16/2026 20:31 | 114 | 77.94 |
| 07/16/2026 20:31 | 86 | 77.94 |
| 07/16/2026 20:31 | 100 | 77.94 |
| 07/16/2026 20:31 | 100 | 77.94 |
| 07/16/2026 20:31 | 100 | 77.94 |
| 07/16/2026 20:31 | 200 | 77.94 |
| 07/16/2026 20:31 | 13 | 77.96 |
| 07/16/2026 20:31 | 14 | 77.955 |
| 07/16/2026 20:31 | 400 | 77.95 |
| 07/16/2026 20:31 | 100 | 77.96 |
| 07/16/2026 20:31 | 400 | 77.96 |
| 07/16/2026 20:31 | 100 | 77.97 |
| 07/16/2026 20:31 | 10 | 77.97 |
| 07/16/2026 20:31 | 281 | 77.97 |
| 07/16/2026 20:31 | 19 | 77.97 |
| 07/16/2026 20:31 | 13 | 77.97 |
| 07/16/2026 20:31 | 129 | 77.97 |
| 07/16/2026 20:31 | 100 | 77.97 |
| 07/16/2026 20:31 | 171 | 77.97 |
| 07/16/2026 20:31 | 100 | 77.97 |
| 07/16/2026 20:31 | 40 | 77.97 |
| 07/16/2026 20:31 | 25 | 77.98 |
| 07/16/2026 20:31 | 75 | 77.98 |
| 07/16/2026 20:31 | 10 | 77.98 |
| 07/16/2026 20:31 | 11 | 77.98 |
| 07/16/2026 20:31 | 200 | 77.98 |
| 07/16/2026 20:31 | 100 | 77.98 |
| 07/16/2026 20:31 | 100 | 77.99 |
| 07/16/2026 20:31 | 24 | 77.99 |
| 07/16/2026 20:31 | 247 | 77.99 |
| 07/16/2026 20:31 | 3 | 77.99 |
| 07/16/2026 20:31 | 87 | 77.99 |
| 07/16/2026 20:31 | 13 | 77.99 |
| 07/16/2026 20:31 | 1 | 77.98 |
| 07/16/2026 20:31 | 90 | 77.98 |
| 07/16/2026 20:31 | 10 | 77.98 |
| 07/16/2026 20:31 | 100 | 77.98 |
| 07/16/2026 20:30 | 38 | 77.97 |
| 07/16/2026 20:30 | 38 | 77.97 |
| 07/16/2026 20:30 | 18 | 77.97 |
| 07/16/2026 20:30 | 100 | 77.97 |
| 07/16/2026 20:30 | 100 | 77.97 |
| 07/16/2026 20:30 | 75 | 77.97 |
| 07/16/2026 20:30 | 25 | 77.97 |
| 07/16/2026 20:30 | 100 | 77.97 |
| 07/16/2026 20:30 | 200 | 77.97 |
| 07/16/2026 20:30 | 21 | 77.96 |
| 07/16/2026 20:30 | 100 | 77.955 |
| 07/16/2026 20:30 | 100 | 77.96 |
| 07/16/2026 20:30 | 20 | 77.95 |
| 07/16/2026 20:30 | 76 | 77.955 |
| 07/16/2026 20:30 | 20 | 77.955 |
| 07/16/2026 20:30 | 36 | 77.96 |
| 07/16/2026 20:30 | 64 | 77.96 |
| 07/16/2026 20:30 | 61 | 77.96 |
| 07/16/2026 20:30 | 38 | 77.96 |
| 07/16/2026 20:30 | 1 | 77.96 |
| 07/16/2026 20:29 | 5 | 77.95 |
| 07/16/2026 20:29 | 19 | 77.96 |
| 07/16/2026 20:29 | 38 | 77.96 |
| 07/16/2026 20:29 | 38 | 77.96 |
| 07/16/2026 20:29 | 5 | 77.96 |
| 07/16/2026 20:29 | 75 | 77.955 |
| 07/16/2026 20:29 | 20 | 77.95 |
| 07/16/2026 20:29 | 62 | 77.955 |
| 07/16/2026 20:29 | 38 | 77.955 |
| 07/16/2026 20:29 | 100 | 77.96 |
| 07/16/2026 20:29 | 100 | 77.96 |
| 07/16/2026 20:29 | 100 | 77.95 |
| 07/16/2026 20:29 | 2 | 77.95 |
| 07/16/2026 20:29 | 100 | 77.95 |
| 07/16/2026 20:29 | 100 | 77.94 |
| 07/16/2026 20:29 | 300 | 77.94 |
| 07/16/2026 20:29 | 125 | 77.94 |
| 07/16/2026 20:29 | 1 | 77.94 |
| 07/16/2026 20:26 | 200 | 77.88 |
| 07/16/2026 20:26 | 100 | 77.88 |
| 07/16/2026 20:26 | 100 | 77.88 |
| 07/16/2026 20:26 | 100 | 77.855 |
| 07/16/2026 20:26 | 38 | 77.855 |
| 07/16/2026 20:26 | 100 | 77.855 |
| 07/16/2026 20:26 | 100 | 77.855 |
| 07/16/2026 20:26 | 26 | 77.86 |
| 07/16/2026 20:25 | 14 | 77.86 |
| 07/16/2026 20:25 | 60 | 77.86 |
| 07/16/2026 20:25 | 10 | 77.87 |
| 07/16/2026 20:25 | 100 | 77.87 |
| 07/16/2026 20:25 | 9 | 77.88 |
| 07/16/2026 20:25 | 11 | 77.88 |
| 07/16/2026 20:25 | 100 | 77.90 |
| 07/16/2026 20:25 | 3 | 77.89 |
| 07/16/2026 20:25 | 200 | 77.89 |
| 07/16/2026 20:25 | 100 | 77.89 |
| 07/16/2026 20:25 | 100 | 77.89 |
| 07/16/2026 20:25 | 38 | 77.86 |
| 07/16/2026 20:25 | 5 | 77.88 |
| 07/16/2026 20:24 | 100 | 77.86 |
| 07/16/2026 20:24 | 100 | 77.85 |
| 07/16/2026 20:24 | 100 | 77.85 |
| 07/16/2026 20:24 | 100 | 77.86 |
| 07/16/2026 20:24 | 20 | 77.85 |
| 07/16/2026 20:24 | 1 | 77.85 |
| 07/16/2026 20:24 | 14 | 77.86 |
| 07/16/2026 20:24 | 1 | 77.86 |
| 07/16/2026 20:24 | 100 | 77.86 |
| 07/16/2026 20:24 | 197 | 77.88 |
| 07/16/2026 20:24 | 192 | 77.88 |
| 07/16/2026 20:24 | 100 | 77.88 |
| 07/16/2026 20:24 | 66 | 77.88 |
| 07/16/2026 20:24 | 34 | 77.88 |
| 07/16/2026 20:24 | 158 | 77.88 |
| 07/16/2026 20:24 | 8 | 77.88 |
| 07/16/2026 20:24 | 200 | 77.89 |
| 07/16/2026 20:24 | 100 | 77.89 |
| 07/16/2026 20:24 | 1 | 77.89 |
| 07/16/2026 20:24 | 100 | 77.89 |
| 07/16/2026 20:24 | 100 | 77.89 |
| 07/16/2026 20:24 | 100 | 77.89 |
| 07/16/2026 20:24 | 72 | 77.89 |
| 07/16/2026 20:24 | 100 | 77.91 |
| 07/16/2026 20:23 | 100 | 77.91 |
| 07/16/2026 20:23 | 10 | 77.91 |
| 07/16/2026 20:23 | 100 | 77.92 |
| 07/16/2026 20:23 | 100 | 77.91 |
| 07/16/2026 20:23 | 100 | 77.91 |
| 07/16/2026 20:23 | 56 | 77.91 |
| 07/16/2026 20:23 | 1 | 77.91 |
| 07/16/2026 20:23 | 11 | 77.90 |
| 07/16/2026 20:23 | 23 | 77.89 |
| 07/16/2026 20:23 | 5 | 77.89 |
| 07/16/2026 20:23 | 100 | 77.89 |
| 07/16/2026 20:23 | 81 | 77.90 |
| 07/16/2026 20:23 | 43 | 77.90 |
| 07/16/2026 20:23 | 76 | 77.90 |
| 07/16/2026 20:23 | 100 | 77.90 |
| 07/16/2026 20:23 | 1 | 77.90 |
| 07/16/2026 20:23 | 200 | 77.90 |
| 07/16/2026 20:23 | 100 | 77.92 |
| 07/16/2026 20:23 | 100 | 77.92 |
| 07/16/2026 20:23 | 100 | 77.92 |
| 07/16/2026 20:23 | 100 | 77.92 |
| 07/16/2026 20:23 | 10 | 77.93 |
| 07/16/2026 20:23 | 100 | 77.93 |
| 07/16/2026 20:23 | 100 | 77.93 |
| 07/16/2026 20:23 | 100 | 77.94 |
| 07/16/2026 20:23 | 100 | 77.94 |
| 07/16/2026 20:23 | 100 | 77.95 |
| 07/16/2026 20:23 | 100 | 77.95 |
| 07/16/2026 20:23 | 4 | 77.95 |
| 07/16/2026 20:23 | 96 | 77.95 |
| 07/16/2026 20:23 | 100 | 77.95 |
| 07/16/2026 20:23 | 5 | 77.95 |
| 07/16/2026 20:23 | 1 | 77.95 |
| 07/16/2026 20:23 | 100 | 77.95 |
| 07/16/2026 20:23 | 5 | 77.95 |
| 07/16/2026 20:23 | 100 | 77.95 |
| 07/16/2026 20:23 | 1 | 77.95 |
| 07/16/2026 20:23 | 10 | 77.95 |
| 07/16/2026 20:23 | 58 | 77.95 |
| 07/16/2026 20:23 | 100 | 77.95 |
| 07/16/2026 20:23 | 1 | 77.98 |
| 07/16/2026 20:22 | 1 | 77.97 |
| 07/16/2026 20:22 | 43 | 77.97 |
| 07/16/2026 20:22 | 100 | 77.97 |
| 07/16/2026 20:22 | 5 | 77.97 |
| 07/16/2026 20:22 | 14 | 77.97 |
| 07/16/2026 20:22 | 100 | 77.98 |
| 07/16/2026 20:22 | 100 | 78.01 |
| 07/16/2026 20:22 | 5 | 78.01 |
| 07/16/2026 20:22 | 40 | 78.00 |
| 07/16/2026 20:22 | 60 | 78.00 |
| 07/16/2026 20:22 | 100 | 78.00 |
| 07/16/2026 20:22 | 100 | 78.00 |
| 07/16/2026 20:22 | 96 | 78.00 |
| 07/16/2026 20:22 | 71 | 78.00 |
| 07/16/2026 20:22 | 5 | 78.00 |
| 07/16/2026 20:21 | 4 | 77.97 |
| 07/16/2026 20:21 | 6 | 77.965 |
| 07/16/2026 20:21 | 24 | 78.00 |
| 07/16/2026 20:21 | 20 | 77.97 |
| 07/16/2026 20:21 | 80 | 77.94 |
| 07/16/2026 20:21 | 10 | 77.97 |
| 07/16/2026 20:20 | 38 | 77.97 |
| 07/16/2026 20:20 | 10 | 77.95 |
| 07/16/2026 20:20 | 10 | 77.97 |
| 07/16/2026 20:20 | 1 | 78.00 |
| 07/16/2026 20:20 | 10 | 77.97 |
| 07/16/2026 20:20 | 51 | 77.99 |
| 07/16/2026 20:20 | 100 | 77.99 |
| 07/16/2026 20:20 | 49 | 77.99 |
| 07/16/2026 20:20 | 100 | 77.99 |
| 07/16/2026 20:20 | 10 | 77.99 |
| 07/16/2026 20:20 | 87 | 77.99 |
| 07/16/2026 20:20 | 5 | 77.99 |
| 07/16/2026 20:20 | 8 | 77.99 |
| 07/16/2026 20:20 | 20 | 78.00 |
| 07/16/2026 20:20 | 20 | 78.00 |
| 07/16/2026 20:20 | 164 | 78.03 |
| 07/16/2026 20:20 | 100 | 78.03 |
| 07/16/2026 20:20 | 120 | 78.01 |
| 07/16/2026 20:20 | 80 | 78.01 |
| 07/16/2026 20:20 | 100 | 78.01 |
| 07/16/2026 20:20 | 100 | 78.01 |
| 07/16/2026 20:20 | 20 | 78.02 |
| 07/16/2026 20:20 | 4 | 78.00 |
| 07/16/2026 20:20 | 20 | 77.99 |
| 07/16/2026 20:20 | 100 | 77.98 |
| 07/16/2026 20:20 | 100 | 77.98 |
| 07/16/2026 20:20 | 13 | 77.98 |
| 07/16/2026 20:20 | 2 | 77.96 |
| 07/16/2026 20:19 | 5 | 77.93 |
| 07/16/2026 20:19 | 5 | 77.93 |
| 07/16/2026 20:19 | 1 | 77.93 |
| 07/16/2026 20:19 | 10 | 77.93 |
| 07/16/2026 20:19 | 27 | 77.93 |
| 07/16/2026 20:19 | 100 | 77.93 |
| 07/16/2026 20:19 | 100 | 77.93 |
| 07/16/2026 20:18 | 20 | 77.89 |
| 07/16/2026 20:18 | 15 | 77.89 |
| 07/16/2026 20:18 | 4 | 77.89 |
| 07/16/2026 20:18 | 100 | 77.89 |
| 07/16/2026 20:18 | 66 | 77.89 |
| 07/16/2026 20:18 | 10 | 77.89 |
| 07/16/2026 20:18 | 3 | 77.89 |
| 07/16/2026 20:18 | 100 | 77.89 |
| 07/16/2026 20:18 | 10 | 77.90 |
| 07/16/2026 20:18 | 100 | 77.90 |
| 07/16/2026 20:18 | 25 | 77.94 |
| 07/16/2026 20:18 | 125 | 77.90 |
| 07/16/2026 20:18 | 140 | 77.90 |
| 07/16/2026 20:18 | 100 | 77.90 |
| 07/16/2026 20:18 | 60 | 77.90 |
| 07/16/2026 20:18 | 14 | 77.90 |
| 07/16/2026 20:18 | 1 | 77.90 |
| 07/16/2026 20:18 | 100 | 77.90 |
| 07/16/2026 20:18 | 200 | 77.90 |
| 07/16/2026 20:18 | 100 | 77.90 |
| 07/16/2026 20:18 | 76 | 77.90 |
| 07/16/2026 20:18 | 24 | 77.90 |
| 07/16/2026 20:18 | 100 | 77.90 |
| 07/16/2026 20:18 | 1 | 77.91 |
| 07/16/2026 20:17 | 3 | 77.93 |
| 07/16/2026 20:17 | 20 | 77.93 |
| 07/16/2026 20:17 | 20 | 77.93 |
| 07/16/2026 20:17 | 10 | 77.945 |
| 07/16/2026 20:17 | 10 | 77.945 |
| 07/16/2026 20:17 | 100 | 77.93 |
| 07/16/2026 20:17 | 100 | 77.92 |
| 07/16/2026 20:17 | 10 | 77.92 |
| 07/16/2026 20:17 | 41 | 77.92 |
| 07/16/2026 20:17 | 59 | 77.92 |
| 07/16/2026 20:17 | 1 | 77.92 |
| 07/16/2026 20:17 | 50 | 77.91 |
| 07/16/2026 20:17 | 100 | 77.91 |
| 07/16/2026 20:17 | 10 | 77.91 |
| 07/16/2026 20:17 | 10 | 77.91 |
| 07/16/2026 20:17 | 100 | 77.91 |
| 07/16/2026 20:16 | 10 | 77.935 |
| 07/16/2026 20:16 | 29 | 77.93 |
| 07/16/2026 20:16 | 12 | 77.93 |
| 07/16/2026 20:16 | 80 | 77.93 |
| 07/16/2026 20:16 | 20 | 77.93 |
| 07/16/2026 20:16 | 100 | 77.92 |
| 07/16/2026 20:16 | 100 | 77.92 |
| 07/16/2026 20:16 | 90 | 77.90 |
| 07/16/2026 20:16 | 10 | 77.90 |
| 07/16/2026 20:16 | 100 | 77.89 |
| 07/16/2026 20:16 | 34 | 77.88 |
| 07/16/2026 20:16 | 99 | 77.88 |
| 07/16/2026 20:16 | 200 | 77.88 |
| 07/16/2026 20:16 | 1 | 77.88 |
| 07/16/2026 20:16 | 164 | 77.88 |
| 07/16/2026 20:16 | 35 | 77.88 |
| 07/16/2026 20:16 | 65 | 77.885 |
| 07/16/2026 20:16 | 60 | 77.88 |
| 07/16/2026 20:16 | 140 | 77.88 |
| 07/16/2026 20:16 | 60 | 77.88 |
| 07/16/2026 20:16 | 29 | 77.885 |
| 07/16/2026 20:16 | 6 | 77.885 |
| 07/16/2026 20:16 | 48 | 77.88 |
| 07/16/2026 20:16 | 29 | 77.88 |
| 07/16/2026 20:16 | 171 | 77.88 |
| 07/16/2026 20:16 | 29 | 77.88 |
| 07/16/2026 20:16 | 200 | 77.88 |
| 07/16/2026 20:16 | 200 | 77.88 |
| 07/16/2026 20:16 | 24 | 77.87 |
| 07/16/2026 20:16 | 76 | 77.87 |
| 07/16/2026 20:16 | 10 | 77.87 |
| 07/16/2026 20:16 | 10 | 77.87 |
| 07/16/2026 20:16 | 100 | 77.87 |
| 07/16/2026 20:16 | 1 | 77.88 |
| 07/16/2026 20:16 | 5 | 77.88 |
| 07/16/2026 20:16 | 10 | 77.90 |
| 07/16/2026 20:16 | 100 | 77.91 |
| 07/16/2026 20:16 | 10 | 77.91 |
| 07/16/2026 20:16 | 10 | 77.91 |
| 07/16/2026 20:16 | 100 | 77.91 |
| 07/16/2026 20:16 | 100 | 77.91 |
| 07/16/2026 20:16 | 14 | 77.91 |
| 07/16/2026 20:16 | 10 | 77.935 |
| 07/16/2026 20:16 | 10 | 77.94 |
| 07/16/2026 20:16 | 20 | 77.95 |
| 07/16/2026 20:16 | 20 | 77.96 |
| 07/16/2026 20:16 | 1 | 77.96 |
| 07/16/2026 20:16 | 21 | 77.96 |
| 07/16/2026 20:16 | 38 | 77.96 |
| 07/16/2026 20:15 | 35 | 77.96 |
| 07/16/2026 20:15 | 200 | 77.93 |
| 07/16/2026 20:15 | 100 | 77.895 |
| 07/16/2026 20:15 | 22 | 77.89 |
| 07/16/2026 20:15 | 10 | 77.89 |
| 07/16/2026 20:15 | 10 | 77.91 |
| 07/16/2026 20:15 | 10 | 77.91 |
| 07/16/2026 20:15 | 10 | 77.91 |
| 07/16/2026 20:15 | 1 | 77.91 |
| 07/16/2026 20:15 | 100 | 77.91 |
| 07/16/2026 20:15 | 3 | 77.91 |
| 07/16/2026 20:15 | 7 | 77.91 |
| 07/16/2026 20:15 | 1 | 77.91 |
| 07/16/2026 20:15 | 4 | 77.92 |
| 07/16/2026 20:15 | 20 | 77.92 |
| 07/16/2026 20:14 | 20 | 77.94 |
| 07/16/2026 20:14 | 20 | 77.95 |
| 07/16/2026 20:14 | 77 | 77.96 |
| 07/16/2026 20:14 | 25 | 77.96 |
| 07/16/2026 20:14 | 18 | 77.98 |
| 07/16/2026 20:14 | 14 | 77.98 |
| 07/16/2026 20:14 | 72 | 77.98 |
| 07/16/2026 20:14 | 96 | 77.98 |
| 07/16/2026 20:14 | 96 | 77.98 |
| 07/16/2026 20:14 | 20 | 77.98 |
| 07/16/2026 20:14 | 100 | 77.98 |
| 07/16/2026 20:14 | 100 | 77.97 |
| 07/16/2026 20:14 | 200 | 77.97 |
| 07/16/2026 20:14 | 1 | 77.97 |
| 07/16/2026 20:14 | 100 | 77.97 |
| 07/16/2026 20:14 | 100 | 77.96 |
| 07/16/2026 20:14 | 62 | 77.96 |
| 07/16/2026 20:14 | 38 | 77.96 |
| 07/16/2026 20:14 | 12 | 77.97 |
| 07/16/2026 20:14 | 100 | 78.02 |
| 07/16/2026 20:14 | 22 | 78.02 |
| 07/16/2026 20:14 | 62 | 78.02 |
| 07/16/2026 20:14 | 38 | 78.02 |
| 07/16/2026 20:14 | 76 | 78.02 |
| 07/16/2026 20:14 | 2 | 78.02 |
| 07/16/2026 20:14 | 100 | 78.02 |
| 07/16/2026 20:14 | 100 | 78.02 |
| 07/16/2026 20:14 | 24 | 78.055 |
| 07/16/2026 20:14 | 100 | 78.06 |
| 07/16/2026 20:14 | 91 | 78.06 |
| 07/16/2026 20:14 | 6 | 78.06 |
| 07/16/2026 20:14 | 3 | 78.06 |
| 07/16/2026 20:14 | 73 | 78.06 |
| 07/16/2026 20:14 | 27 | 78.06 |
| 07/16/2026 20:14 | 73 | 78.06 |
| 07/16/2026 20:14 | 27 | 78.06 |
| 07/16/2026 20:14 | 2 | 78.06 |
| 07/16/2026 20:14 | 27 | 78.06 |
| 07/16/2026 20:14 | 71 | 78.06 |
| 07/16/2026 20:14 | 100 | 78.07 |
| 07/16/2026 20:14 | 1 | 78.07 |
| 07/16/2026 20:14 | 10 | 78.07 |
| 07/16/2026 20:14 | 200 | 78.07 |
| 07/16/2026 20:14 | 87 | 78.07 |
| 07/16/2026 20:14 | 113 | 78.07 |
| 07/16/2026 20:14 | 20 | 78.07 |
| 07/16/2026 20:14 | 113 | 78.07 |
| 07/16/2026 20:14 | 64 | 78.07 |
| 07/16/2026 20:14 | 23 | 78.07 |
| 07/16/2026 20:14 | 4 | 78.07 |
| 07/16/2026 20:14 | 100 | 78.07 |
| 07/16/2026 20:14 | 272 | 78.08 |
| 07/16/2026 20:14 | 125 | 78.08 |
| 07/16/2026 20:14 | 25 | 78.08 |
| 07/16/2026 20:14 | 15 | 78.09 |
| 07/16/2026 20:13 | 60 | 78.10 |
| 07/16/2026 20:13 | 100 | 78.10 |
| 07/16/2026 20:13 | 122 | 78.09 |
| 07/16/2026 20:13 | 100 | 78.09 |
| 07/16/2026 20:13 | 100 | 78.09 |
| 07/16/2026 20:13 | 5 | 78.09 |
| 07/16/2026 20:13 | 35 | 78.08 |
| 07/16/2026 20:13 | 1 | 78.08 |
| 07/16/2026 20:13 | 5 | 78.08 |
| 07/16/2026 20:13 | 76 | 78.05 |
| 07/16/2026 20:13 | 20 | 78.05 |
| 07/16/2026 20:13 | 20 | 78.06 |
| 07/16/2026 20:13 | 38 | 78.06 |
| 07/16/2026 20:13 | 21 | 78.06 |
| 07/16/2026 20:13 | 3 | 78.06 |
| 07/16/2026 20:13 | 38 | 78.06 |
| 07/16/2026 20:13 | 38 | 78.06 |
| 07/16/2026 20:13 | 50 | 78.055 |
| 07/16/2026 20:12 | 100 | 78.04 |
| 07/16/2026 20:12 | 100 | 78.04 |
| 07/16/2026 20:12 | 100 | 78.045 |
| 07/16/2026 20:12 | 76 | 78.04 |
| 07/16/2026 20:12 | 24 | 78.04 |
| 07/16/2026 20:12 | 76 | 78.04 |
| 07/16/2026 20:12 | 100 | 78.04 |
| 07/16/2026 20:12 | 24 | 78.04 |
| 07/16/2026 20:12 | 100 | 78.04 |
| 07/16/2026 20:12 | 24 | 78.04 |
| 07/16/2026 20:12 | 76 | 78.04 |
| 07/16/2026 20:12 | 100 | 78.04 |
| 07/16/2026 20:12 | 100 | 78.04 |
| 07/16/2026 20:12 | 100 | 78.065 |
| 07/16/2026 20:12 | 20 | 78.06 |
| 07/16/2026 20:12 | 68 | 78.07 |
| 07/16/2026 20:12 | 16 | 78.07 |
| 07/16/2026 20:12 | 100 | 78.07 |
| 07/16/2026 20:12 | 216 | 78.07 |
| 07/16/2026 20:12 | 1 | 78.07 |
| 07/16/2026 20:12 | 100 | 78.07 |
| 07/16/2026 20:12 | 20 | 78.09 |
| 07/16/2026 20:12 | 1 | 78.10 |
| 07/16/2026 20:12 | 96 | 78.10 |
| 07/16/2026 20:12 | 50 | 78.10 |
| 07/16/2026 20:12 | 100 | 78.10 |
| 07/16/2026 20:12 | 60 | 78.10 |
| 07/16/2026 20:12 | 100 | 78.10 |
| 07/16/2026 20:12 | 190 | 78.08 |
| 07/16/2026 20:12 | 25 | 78.07 |
| 07/16/2026 20:12 | 7 | 78.08 |
| 07/16/2026 20:12 | 57 | 78.08 |
| 07/16/2026 20:12 | 1 | 78.08 |
| 07/16/2026 20:12 | 10 | 78.08 |
| 07/16/2026 20:12 | 90 | 78.08 |
| 07/16/2026 20:12 | 1 | 78.05 |
| 07/16/2026 20:12 | 4 | 78.07 |
| 07/16/2026 20:12 | 20 | 78.07 |
| 07/16/2026 20:12 | 1 | 78.07 |
| 07/16/2026 20:12 | 1 | 78.06 |
| 07/16/2026 20:12 | 100 | 78.05 |
| 07/16/2026 20:12 | 53 | 78.03 |
| 07/16/2026 20:12 | 100 | 78.03 |
| 07/16/2026 20:11 | 1 | 77.99 |
| 07/16/2026 20:11 | 20 | 77.99 |
| 07/16/2026 20:11 | 100 | 77.98 |
| 07/16/2026 20:11 | 43 | 77.96 |
| 07/16/2026 20:11 | 11 | 77.96 |
| 07/16/2026 20:11 | 120 | 77.96 |
| 07/16/2026 20:11 | 26 | 77.96 |
| 07/16/2026 20:11 | 39 | 77.96 |
| 07/16/2026 20:11 | 39 | 77.96 |
| 07/16/2026 20:11 | 100 | 77.95 |
| 07/16/2026 20:11 | 100 | 77.95 |
| 07/16/2026 20:11 | 25 | 77.96 |
| 07/16/2026 20:11 | 83 | 77.95 |
| 07/16/2026 20:11 | 25 | 77.95 |
| 07/16/2026 20:11 | 31 | 77.95 |
| 07/16/2026 20:11 | 25 | 77.96 |
| 07/16/2026 20:11 | 25 | 77.96 |
| 07/16/2026 20:11 | 200 | 77.96 |
| 07/16/2026 20:11 | 100 | 77.96 |
| 07/16/2026 20:11 | 100 | 77.96 |
| 07/16/2026 20:11 | 10 | 77.96 |
| 07/16/2026 20:11 | 1 | 77.97 |
| 07/16/2026 20:11 | 25 | 77.97 |
| 07/16/2026 20:11 | 1 | 77.97 |
| 07/16/2026 20:11 | 1 | 77.97 |
| 07/16/2026 20:11 | 1 | 77.98 |
| 07/16/2026 20:11 | 4 | 77.98 |
| 07/16/2026 20:11 | 20 | 77.99 |
| 07/16/2026 20:11 | 89 | 77.99 |
| 07/16/2026 20:11 | 2 | 77.99 |
| 07/16/2026 20:11 | 1 | 77.99 |
| 07/16/2026 20:11 | 14 | 77.99 |
| 07/16/2026 20:11 | 9 | 77.99 |
| 07/16/2026 20:11 | 77 | 77.99 |
| 07/16/2026 20:11 | 100 | 77.99 |
| 07/16/2026 20:11 | 100 | 77.98 |
| 07/16/2026 20:11 | 100 | 77.98 |
| 07/16/2026 20:11 | 54 | 77.96 |
| 07/16/2026 20:11 | 100 | 77.94 |
| 07/16/2026 20:11 | 19 | 77.94 |
| 07/16/2026 20:11 | 4 | 77.94 |
| 07/16/2026 20:11 | 892 | 77.94 |
| 07/16/2026 20:11 | 7 | 77.94 |
| 07/16/2026 20:11 | 17 | 77.94 |
| 07/16/2026 20:11 | 23 | 77.95 |
| 07/16/2026 20:11 | 77 | 77.95 |
| 07/16/2026 20:11 | 100 | 77.94 |
| 07/16/2026 20:11 | 93 | 77.94 |
| 07/16/2026 20:11 | 7 | 77.94 |
| 07/16/2026 20:11 | 100 | 77.94 |
| 07/16/2026 20:11 | 7 | 77.92 |
| 07/16/2026 20:11 | 83 | 77.91 |
| 07/16/2026 20:11 | 27 | 77.91 |
| 07/16/2026 20:11 | 19 | 77.91 |
| 07/16/2026 20:11 | 78 | 77.92 |
| 07/16/2026 20:11 | 19 | 77.92 |
| 07/16/2026 20:11 | 19 | 77.91 |
| 07/16/2026 20:11 | 1 | 77.90 |
| 07/16/2026 20:11 | 59 | 77.90 |
| 07/16/2026 20:11 | 100 | 77.90 |
| 07/16/2026 20:11 | 41 | 77.90 |
| 07/16/2026 20:11 | 59 | 77.90 |
| 07/16/2026 20:11 | 100 | 77.90 |
| 07/16/2026 20:11 | 41 | 77.91 |
| 07/16/2026 20:11 | 84 | 77.91 |
| 07/16/2026 20:11 | 96 | 77.91 |
| 07/16/2026 20:11 | 100 | 77.91 |
| 07/16/2026 20:11 | 25 | 77.91 |
| 07/16/2026 20:11 | 60 | 77.91 |
| 07/16/2026 20:11 | 100 | 77.91 |
| 07/16/2026 20:11 | 10 | 77.91 |
| 07/16/2026 20:11 | 1 | 77.91 |
| 07/16/2026 20:11 | 100 | 77.91 |
| 07/16/2026 20:11 | 200 | 77.91 |
| 07/16/2026 20:11 | 93 | 77.91 |
| 07/16/2026 20:11 | 100 | 77.91 |
| 07/16/2026 20:11 | 125 | 77.92 |
| 07/16/2026 20:10 | 1 | 77.95 |
| 07/16/2026 20:10 | 20 | 77.96 |
| 07/16/2026 20:10 | 20 | 77.94 |
| 07/16/2026 20:10 | 5 | 77.94 |
| 07/16/2026 20:10 | 20 | 77.95 |
| 07/16/2026 20:10 | 20 | 77.96 |
| 07/16/2026 20:10 | 12 | 77.98 |
| 07/16/2026 20:10 | 20 | 77.96 |
| 07/16/2026 20:10 | 100 | 77.96 |
| 07/16/2026 20:10 | 100 | 77.95 |
| 07/16/2026 20:10 | 100 | 77.90 |
| 07/16/2026 20:10 | 1 | 77.90 |
| 07/16/2026 20:10 | 100 | 77.89 |
| 07/16/2026 20:10 | 5 | 77.89 |
| 07/16/2026 20:10 | 13 | 77.89 |
| 07/16/2026 20:10 | 1 | 77.89 |
| 07/16/2026 20:09 | 1 | 77.87 |
| 07/16/2026 20:09 | 38 | 77.87 |
| 07/16/2026 20:09 | 1 | 77.87 |
| 07/16/2026 20:09 | 9 | 77.87 |
| 07/16/2026 20:09 | 1 | 77.87 |
| 07/16/2026 20:09 | 10 | 77.88 |
| 07/16/2026 20:09 | 100 | 77.97 |
| 07/16/2026 20:09 | 5 | 78.00 |
| 07/16/2026 20:09 | 70 | 78.00 |
| 07/16/2026 20:09 | 100 | 78.00 |
| 07/16/2026 20:09 | 12 | 77.99 |
| 07/16/2026 20:09 | 12 | 77.99 |
| 07/16/2026 20:09 | 12 | 77.97 |
| 07/16/2026 20:09 | 12 | 77.98 |
| 07/16/2026 20:09 | 2 | 77.99 |
| 07/16/2026 20:09 | 18 | 77.99 |
| 07/16/2026 20:09 | 20 | 78.00 |
| 07/16/2026 20:09 | 14 | 78.00 |
| 07/16/2026 20:09 | 62 | 78.00 |
| 07/16/2026 20:09 | 96 | 78.03 |
| 07/16/2026 20:09 | 100 | 78.03 |
| 07/16/2026 20:09 | 80 | 77.99 |
| 07/16/2026 20:09 | 20 | 78.00 |
| 07/16/2026 20:09 | 100 | 78.00 |
| 07/16/2026 20:09 | 10 | 78.00 |
| 07/16/2026 20:09 | 100 | 77.98 |
| 07/16/2026 20:09 | 100 | 77.99 |
| 07/16/2026 20:09 | 1 | 77.98 |
| 07/16/2026 20:09 | 20 | 77.96 |
| 07/16/2026 20:09 | 100 | 77.98 |
| 07/16/2026 20:09 | 205 | 77.97 |
| 07/16/2026 20:09 | 12 | 77.97 |
| 07/16/2026 20:09 | 20 | 77.98 |
| 07/16/2026 20:09 | 15 | 77.98 |
| 07/16/2026 20:09 | 10 | 77.98 |
| 07/16/2026 20:09 | 100 | 77.97 |
| 07/16/2026 20:09 | 10 | 77.97 |
| 07/16/2026 20:09 | 10 | 77.95 |
| 07/16/2026 20:09 | 64 | 77.95 |
| 07/16/2026 20:09 | 100 | 77.95 |
| 07/16/2026 20:09 | 54 | 77.95 |
| 07/16/2026 20:09 | 12 | 77.95 |
| 07/16/2026 20:09 | 13 | 77.92 |
| 07/16/2026 20:09 | 64 | 77.92 |
| 07/16/2026 20:09 | 54 | 77.92 |
| 07/16/2026 20:09 | 60 | 77.95 |
| 07/16/2026 20:09 | 50 | 77.95 |
| 07/16/2026 20:09 | 10 | 77.95 |
| 07/16/2026 20:09 | 300 | 77.94 |
| 07/16/2026 20:09 | 20 | 77.90 |
| 07/16/2026 20:09 | 20 | 77.91 |
| 07/16/2026 20:09 | 20 | 77.92 |
| 07/16/2026 20:09 | 13 | 77.92 |
| 07/16/2026 20:09 | 18 | 77.92 |
| 07/16/2026 20:09 | 20 | 77.92 |
| 07/16/2026 20:09 | 4 | 77.92 |
| 07/16/2026 20:09 | 1 | 77.92 |
| 07/16/2026 20:09 | 100 | 77.90 |
| 07/16/2026 20:09 | 4 | 77.87 |
| 07/16/2026 20:09 | 11 | 77.87 |
| 07/16/2026 20:09 | 3 | 77.87 |
| 07/16/2026 20:09 | 5 | 77.87 |
| 07/16/2026 20:09 | 20 | 77.86 |
| 07/16/2026 20:09 | 20 | 77.87 |
| 07/16/2026 20:09 | 20 | 77.88 |
| 07/16/2026 20:09 | 100 | 77.89 |
| 07/16/2026 20:09 | 100 | 77.89 |
| 07/16/2026 20:09 | 13 | 77.89 |
| 07/16/2026 20:09 | 100 | 77.88 |
| 07/16/2026 20:09 | 80 | 77.87 |
| 07/16/2026 20:09 | 20 | 77.87 |
| 07/16/2026 20:09 | 25 | 77.89 |
| 07/16/2026 20:09 | 15 | 77.89 |
| 07/16/2026 20:09 | 20 | 77.89 |
| 07/16/2026 20:09 | 100 | 77.89 |
| 07/16/2026 20:09 | 100 | 77.89 |
| 07/16/2026 20:09 | 20 | 77.84 |
| 07/16/2026 20:09 | 100 | 77.82 |
| 07/16/2026 20:09 | 100 | 77.82 |
| 07/16/2026 20:09 | 100 | 77.80 |
| 07/16/2026 20:09 | 100 | 77.80 |
| 07/16/2026 20:09 | 10 | 77.80 |
| 07/16/2026 20:09 | 2 | 77.80 |
| 07/16/2026 20:09 | 88 | 77.80 |
| 07/16/2026 20:09 | 12 | 77.80 |
| 07/16/2026 20:09 | 100 | 77.80 |
| 07/16/2026 20:09 | 100 | 77.81 |
| 07/16/2026 20:09 | 10 | 77.81 |
| 07/16/2026 20:09 | 2 | 77.81 |
| 07/16/2026 20:09 | 13 | 77.81 |
| 07/16/2026 20:09 | 10 | 77.81 |
| 07/16/2026 20:09 | 10 | 77.81 |
| 07/16/2026 20:09 | 11 | 77.81 |
| 07/16/2026 20:09 | 20 | 77.84 |
| 07/16/2026 20:08 | 100 | 77.83 |
| 07/16/2026 20:08 | 4 | 77.83 |
| 07/16/2026 20:08 | 100 | 77.83 |
| 07/16/2026 20:08 | 49 | 77.84 |
| 07/16/2026 20:08 | 1 | 77.84 |
| 07/16/2026 20:08 | 10 | 77.855 |
| 07/16/2026 20:08 | 20 | 77.88 |
| 07/16/2026 20:08 | 5 | 77.89 |
| 07/16/2026 20:08 | 100 | 77.89 |
| 07/16/2026 20:08 | 100 | 77.88 |
| 07/16/2026 20:08 | 100 | 77.88 |
| 07/16/2026 20:08 | 64 | 77.88 |
| 07/16/2026 20:08 | 36 | 77.88 |
| 07/16/2026 20:08 | 43 | 77.85 |
| 07/16/2026 20:08 | 141 | 77.85 |
| 07/16/2026 20:08 | 6 | 77.85 |
| 07/16/2026 20:08 | 42 | 77.85 |
| 07/16/2026 20:08 | 86 | 77.85 |
| 07/16/2026 20:08 | 100 | 77.85 |
| 07/16/2026 20:08 | 57 | 77.85 |
| 07/16/2026 20:08 | 30 | 77.84 |
| 07/16/2026 20:08 | 27 | 77.84 |
| 07/16/2026 20:08 | 61 | 77.84 |
| 07/16/2026 20:08 | 12 | 77.84 |
| 07/16/2026 20:08 | 57 | 77.85 |
| 07/16/2026 20:08 | 100 | 77.85 |
| 07/16/2026 20:08 | 39 | 77.85 |
| 07/16/2026 20:08 | 18 | 77.85 |
| 07/16/2026 20:08 | 100 | 77.85 |
| 07/16/2026 20:08 | 20 | 77.85 |
| 07/16/2026 20:08 | 80 | 77.85 |
| 07/16/2026 20:08 | 20 | 77.85 |
| 07/16/2026 20:08 | 20 | 77.86 |
| 07/16/2026 20:08 | 8 | 77.87 |
| 07/16/2026 20:08 | 241 | 77.87 |
| 07/16/2026 20:08 | 59 | 77.87 |
| 07/16/2026 20:08 | 100 | 77.87 |
| 07/16/2026 20:08 | 21 | 77.86 |
| 07/16/2026 20:08 | 7 | 77.86 |
| 07/16/2026 20:08 | 50 | 77.86 |
| 07/16/2026 20:08 | 100 | 77.835 |
| 07/16/2026 20:08 | 38 | 77.86 |
| 07/16/2026 20:08 | 100 | 77.86 |
| 07/16/2026 20:08 | 55 | 77.86 |
| 07/16/2026 20:08 | 10 | 77.86 |
| 07/16/2026 20:08 | 18 | 77.86 |
| 07/16/2026 20:08 | 67 | 77.87 |
| 07/16/2026 20:08 | 100 | 77.87 |
| 07/16/2026 20:08 | 37 | 77.87 |
| 07/16/2026 20:08 | 42 | 77.88 |
| 07/16/2026 20:08 | 58 | 77.88 |
| 07/16/2026 20:08 | 50 | 77.88 |
| 07/16/2026 20:08 | 10 | 77.95 |
| 07/16/2026 20:08 | 25 | 77.95 |
| 07/16/2026 20:08 | 10 | 77.94 |
| 07/16/2026 20:08 | 25 | 77.94 |
| 07/16/2026 20:08 | 25 | 77.93 |
| 07/16/2026 20:08 | 100 | 77.92 |
| 07/16/2026 20:08 | 1 | 77.85 |
| 07/16/2026 20:08 | 100 | 77.85 |
| 07/16/2026 20:08 | 1 | 77.83 |
| 07/16/2026 20:08 | 100 | 77.82 |
| 07/16/2026 20:08 | 100 | 77.82 |
| 07/16/2026 20:08 | 100 | 77.79 |
| 07/16/2026 20:08 | 20 | 77.78 |
| 07/16/2026 20:08 | 50 | 77.78 |
| 07/16/2026 20:08 | 50 | 77.78 |
| 07/16/2026 20:08 | 100 | 77.78 |
| 07/16/2026 20:08 | 1 | 77.76 |
| 07/16/2026 20:08 | 20 | 77.76 |
| 07/16/2026 20:08 | 72 | 77.77 |
| 07/16/2026 20:08 | 100 | 77.77 |
| 07/16/2026 20:08 | 1 | 77.73 |
| 07/16/2026 20:08 | 5 | 77.73 |
| 07/16/2026 20:08 | 25 | 77.73 |
| 07/16/2026 20:08 | 20 | 77.73 |
| 07/16/2026 20:08 | 5 | 77.73 |
| 07/16/2026 20:08 | 1 | 77.72 |
| 07/16/2026 20:08 | 40 | 77.71 |
| 07/16/2026 20:08 | 60 | 77.71 |
| 07/16/2026 20:08 | 1 | 77.71 |
| 07/16/2026 20:08 | 38 | 77.71 |
| 07/16/2026 20:08 | 1 | 77.70 |
| 07/16/2026 20:08 | 1 | 77.67 |
| 07/16/2026 20:08 | 100 | 77.65 |
| 07/16/2026 20:08 | 100 | 77.65 |
| 07/16/2026 20:08 | 6 | 77.65 |
| 07/16/2026 20:08 | 100 | 77.64 |
| 07/16/2026 20:08 | 100 | 77.63 |
| 07/16/2026 20:08 | 22 | 77.60 |
| 07/16/2026 20:08 | 100 | 77.60 |
| 07/16/2026 20:08 | 20 | 77.60 |
| 07/16/2026 20:08 | 20 | 77.61 |
| 07/16/2026 20:08 | 1 | 77.59 |
| 07/16/2026 20:08 | 9 | 77.58 |
| 07/16/2026 20:08 | 37 | 77.57 |
| 07/16/2026 20:08 | 12 | 77.57 |
| 07/16/2026 20:08 | 125 | 77.58 |
| 07/16/2026 20:08 | 100 | 77.59 |
| 07/16/2026 20:08 | 3 | 77.59 |
| 07/16/2026 20:08 | 97 | 77.59 |
| 07/16/2026 20:08 | 24 | 77.58 |
| 07/16/2026 20:08 | 76 | 77.58 |
| 07/16/2026 20:08 | 100 | 77.57 |
| 07/16/2026 20:08 | 100 | 77.565 |
| 07/16/2026 20:08 | 100 | 77.56 |
| 07/16/2026 20:08 | 3 | 77.55 |
| 07/16/2026 20:08 | 1 | 77.55 |
| 07/16/2026 20:08 | 12 | 77.55 |
| 07/16/2026 20:08 | 131 | 77.54 |
| 07/16/2026 20:08 | 27 | 77.55 |
| 07/16/2026 20:08 | 33 | 77.55 |
| 07/16/2026 20:08 | 12 | 77.55 |
| 07/16/2026 20:08 | 88 | 77.55 |
| 07/16/2026 20:08 | 12 | 77.55 |
| 07/16/2026 20:08 | 77 | 77.54 |
| 07/16/2026 20:08 | 19 | 77.53 |
| 07/16/2026 20:08 | 40 | 77.53 |
| 07/16/2026 20:08 | 8 | 77.52 |
| 07/16/2026 20:08 | 77 | 77.52 |
| 07/16/2026 20:08 | 23 | 77.52 |
| 07/16/2026 20:08 | 7 | 77.53 |
| 07/16/2026 20:08 | 162 | 77.54 |
| 07/16/2026 20:07 | 3 | 77.56 |
| 07/16/2026 20:07 | 12 | 77.56 |
| 07/16/2026 20:07 | 33 | 77.56 |
| 07/16/2026 20:07 | 100 | 77.58 |
| 07/16/2026 20:07 | 44 | 77.58 |
| 07/16/2026 20:07 | 12 | 77.58 |
| 07/16/2026 20:07 | 67 | 77.56 |
| 07/16/2026 20:07 | 33 | 77.56 |
| 07/16/2026 20:07 | 20 | 77.56 |
| 07/16/2026 20:07 | 36 | 77.56 |
| 07/16/2026 20:07 | 21 | 77.56 |
| 07/16/2026 20:07 | 79 | 77.56 |
| 07/16/2026 20:07 | 21 | 77.56 |
| 07/16/2026 20:07 | 20 | 77.60 |
| 07/16/2026 20:07 | 20 | 77.59 |
| 07/16/2026 20:07 | 1 | 77.63 |
| 07/16/2026 20:07 | 30 | 77.615 |
| 07/16/2026 20:07 | 20 | 77.60 |
| 07/16/2026 20:07 | 20 | 77.60 |
| 07/16/2026 20:07 | 20 | 77.60 |
| 07/16/2026 20:07 | 10 | 77.62 |
| 07/16/2026 20:07 | 10 | 77.62 |
| 07/16/2026 20:07 | 20 | 77.60 |
| 07/16/2026 20:07 | 20 | 77.61 |
| 07/16/2026 20:07 | 20 | 77.62 |
| 07/16/2026 20:07 | 24 | 77.62 |
| 07/16/2026 20:07 | 5 | 77.62 |
| 07/16/2026 20:07 | 70 | 77.62 |
| 07/16/2026 20:07 | 30 | 77.62 |
| 07/16/2026 20:07 | 100 | 77.61 |
| 07/16/2026 20:07 | 38 | 77.61 |
| 07/16/2026 20:07 | 20 | 77.61 |
| 07/16/2026 20:07 | 100 | 77.61 |
| 07/16/2026 20:07 | 20 | 77.60 |
| 07/16/2026 20:07 | 1 | 77.58 |
| 07/16/2026 20:07 | 1 | 77.58 |
| 07/16/2026 20:07 | 20 | 77.58 |
| 07/16/2026 20:07 | 1 | 77.58 |
| 07/16/2026 20:07 | 100 | 77.57 |
| 07/16/2026 20:07 | 100 | 77.57 |
| 07/16/2026 20:07 | 38 | 77.54 |
| 07/16/2026 20:07 | 100 | 77.55 |
| 07/16/2026 20:07 | 1 | 77.55 |
| 07/16/2026 20:07 | 5 | 77.55 |
| 07/16/2026 20:07 | 100 | 77.55 |
| 07/16/2026 20:07 | 21 | 77.585 |
| 07/16/2026 20:07 | 100 | 77.58 |
| 07/16/2026 20:07 | 18 | 77.58 |
| 07/16/2026 20:07 | 100 | 77.58 |
| 07/16/2026 20:07 | 5 | 77.58 |
| 07/16/2026 20:07 | 100 | 77.58 |
| 07/16/2026 20:07 | 100 | 77.58 |
| 07/16/2026 20:07 | 11 | 77.58 |
| 07/16/2026 20:07 | 20 | 77.58 |
| 07/16/2026 20:07 | 100 | 77.58 |
| 07/16/2026 20:07 | 23 | 77.58 |
| 07/16/2026 20:07 | 4 | 77.595 |
| 07/16/2026 20:07 | 20 | 77.59 |
| 07/16/2026 20:06 | 20 | 77.59 |
| 07/16/2026 20:06 | 14 | 77.59 |
| 07/16/2026 20:06 | 24 | 77.58 |
| 07/16/2026 20:06 | 100 | 77.57 |
| 07/16/2026 20:06 | 4 | 77.57 |
| 07/16/2026 20:06 | 100 | 77.56 |
| 07/16/2026 20:06 | 38 | 77.54 |
| 07/16/2026 20:06 | 27 | 77.54 |
| 07/16/2026 20:06 | 73 | 77.54 |
| 07/16/2026 20:06 | 300 | 77.54 |
| 07/16/2026 20:06 | 25 | 77.53 |
| 07/16/2026 20:06 | 1 | 77.53 |
| 07/16/2026 20:06 | 10 | 77.53 |
| 07/16/2026 20:06 | 5 | 77.57 |
| 07/16/2026 20:06 | 20 | 77.54 |
| 07/16/2026 20:06 | 1 | 77.54 |
| 07/16/2026 20:06 | 1 | 77.54 |
| 07/16/2026 20:06 | 1 | 77.54 |
| 07/16/2026 20:06 | 1 | 77.54 |
| 07/16/2026 20:06 | 1 | 77.54 |
| 07/16/2026 20:06 | 25 | 77.54 |
| 07/16/2026 20:06 | 5 | 77.54 |
| 07/16/2026 20:06 | 1 | 77.54 |
| 07/16/2026 20:06 | 20 | 77.54 |
| 07/16/2026 20:06 | 39 | 77.54 |
| 07/16/2026 20:06 | 11 | 77.54 |
| 07/16/2026 20:06 | 200 | 77.54 |
| 07/16/2026 20:06 | 100 | 77.54 |
| 07/16/2026 20:06 | 125 | 77.55 |
| 07/16/2026 20:06 | 300 | 77.55 |
| 07/16/2026 20:06 | 8 | 77.55 |
| 07/16/2026 20:06 | 25 | 77.55 |
| 07/16/2026 20:06 | 20 | 77.57 |
| 07/16/2026 20:06 | 100 | 77.59 |
| 07/16/2026 20:06 | 9 | 77.59 |
| 07/16/2026 20:06 | 9 | 77.59 |
| 07/16/2026 20:06 | 100 | 77.57 |
| 07/16/2026 20:06 | 64 | 77.52 |
| 07/16/2026 20:06 | 1 | 77.52 |
| 07/16/2026 20:06 | 100 | 77.51 |
| 07/16/2026 20:06 | 75 | 77.50 |
| 07/16/2026 20:06 | 25 | 77.50 |
| 07/16/2026 20:06 | 75 | 77.50 |
| 07/16/2026 20:06 | 1 | 77.49 |
| 07/16/2026 20:06 | 25 | 77.50 |
| 07/16/2026 20:06 | 75 | 77.50 |
| 07/16/2026 20:05 | 20 | 77.48 |
| 07/16/2026 20:05 | 1 | 77.50 |
| 07/16/2026 20:05 | 24 | 77.50 |
| 07/16/2026 20:05 | 100 | 77.49 |
| 07/16/2026 20:05 | 100 | 77.49 |
| 07/16/2026 20:05 | 6 | 77.47 |
| 07/16/2026 20:05 | 3 | 77.48 |
| 07/16/2026 20:05 | 17 | 77.48 |
| 07/16/2026 20:05 | 3 | 77.48 |
| 07/16/2026 20:05 | 7 | 77.47 |
| 07/16/2026 20:05 | 70 | 77.48 |
| 07/16/2026 20:05 | 26 | 77.49 |
| 07/16/2026 20:05 | 100 | 77.49 |
| 07/16/2026 20:05 | 100 | 77.49 |
| 07/16/2026 20:05 | 100 | 77.49 |
| 07/16/2026 20:05 | 100 | 77.49 |
| 07/16/2026 20:05 | 18 | 77.48 |
| 07/16/2026 20:05 | 82 | 77.48 |
| 07/16/2026 20:05 | 100 | 77.47 |
| 07/16/2026 20:05 | 33 | 77.46 |
| 07/16/2026 20:05 | 100 | 77.44 |
| 07/16/2026 20:05 | 100 | 77.44 |
| 07/16/2026 20:05 | 1 | 77.43 |
| 07/16/2026 20:05 | 2 | 77.43 |
| 07/16/2026 20:05 | 38 | 77.41 |
| 07/16/2026 20:05 | 20 | 77.41 |
| 07/16/2026 20:05 | 62 | 77.415 |
| 07/16/2026 20:05 | 100 | 77.415 |
| 07/16/2026 20:05 | 38 | 77.415 |
| 07/16/2026 20:05 | 1 | 77.42 |
| 07/16/2026 20:05 | 1 | 77.44 |
| 07/16/2026 20:05 | 4 | 77.44 |
| 07/16/2026 20:05 | 10 | 77.45 |
| 07/16/2026 20:05 | 104 | 77.45 |
| 07/16/2026 20:05 | 20 | 77.45 |
| 07/16/2026 20:05 | 10 | 77.45 |
| 07/16/2026 20:05 | 20 | 77.45 |
| 07/16/2026 20:05 | 20 | 77.45 |
| 07/16/2026 20:05 | 20 | 77.45 |
| 07/16/2026 20:05 | 75 | 77.45 |
| 07/16/2026 20:05 | 20 | 77.46 |
| 07/16/2026 20:05 | 20 | 77.475 |
| 07/16/2026 20:05 | 39 | 77.48 |
| 07/16/2026 20:05 | 2 | 77.47 |
| 07/16/2026 20:05 | 18 | 77.47 |
| 07/16/2026 20:05 | 21 | 77.47 |
| 07/16/2026 20:05 | 10 | 77.47 |
| 07/16/2026 20:05 | 8 | 77.48 |
| 07/16/2026 20:04 | 18 | 77.49 |
| 07/16/2026 20:04 | 100 | 77.49 |
| 07/16/2026 20:04 | 10 | 77.49 |
| 07/16/2026 20:04 | 100 | 77.42 |
| 07/16/2026 20:04 | 28 | 77.42 |
| 07/16/2026 20:04 | 6 | 77.42 |
| 07/16/2026 20:04 | 4 | 77.41 |
| 07/16/2026 20:04 | 100 | 77.41 |
| 07/16/2026 20:04 | 8 | 77.41 |
| 07/16/2026 20:04 | 48 | 77.40 |
| 07/16/2026 20:04 | 77 | 77.40 |
| 07/16/2026 20:04 | 45 | 77.40 |
| 07/16/2026 20:04 | 35 | 77.40 |
| 07/16/2026 20:04 | 20 | 77.40 |
| 07/16/2026 20:04 | 100 | 77.40 |
| 07/16/2026 20:04 | 1 | 77.40 |
| 07/16/2026 20:04 | 1 | 77.39 |
| 07/16/2026 20:04 | 100 | 77.37 |
| 07/16/2026 20:04 | 100 | 77.37 |
| 07/16/2026 20:04 | 4 | 77.36 |
| 07/16/2026 20:04 | 41 | 77.355 |
| 07/16/2026 20:04 | 9 | 77.355 |
| 07/16/2026 20:04 | 10 | 77.35 |
| 07/16/2026 20:04 | 36 | 77.35 |
| 07/16/2026 20:04 | 50 | 77.35 |
| 07/16/2026 20:04 | 3 | 77.35 |
| 07/16/2026 20:04 | 100 | 77.35 |
| 07/16/2026 20:04 | 8 | 77.35 |
| 07/16/2026 20:04 | 4 | 77.35 |
| 07/16/2026 20:04 | 100 | 77.35 |
| 07/16/2026 20:04 | 9 | 77.35 |
| 07/16/2026 20:04 | 110 | 77.36 |
| 07/16/2026 20:04 | 8 | 77.36 |
| 07/16/2026 20:04 | 24 | 77.36 |
| 07/16/2026 20:04 | 36 | 77.36 |
| 07/16/2026 20:04 | 100 | 77.36 |
| 07/16/2026 20:04 | 8 | 77.36 |
| 07/16/2026 20:04 | 6 | 77.35 |
| 07/16/2026 20:04 | 100 | 77.35 |
| 07/16/2026 20:04 | 299 | 77.36 |
| 07/16/2026 20:04 | 1 | 77.36 |
| 07/16/2026 20:04 | 12 | 77.35 |
| 07/16/2026 20:04 | 100 | 77.345 |
| 07/16/2026 20:04 | 34 | 77.35 |
| 07/16/2026 20:04 | 10 | 77.35 |
| 07/16/2026 20:04 | 35 | 77.35 |
| 07/16/2026 20:04 | 100 | 77.35 |
| 07/16/2026 20:04 | 100 | 77.34 |
| 07/16/2026 20:04 | 100 | 77.34 |
| 07/16/2026 20:04 | 1 | 77.34 |
| 07/16/2026 20:04 | 20 | 77.34 |
| 07/16/2026 20:04 | 36 | 77.35 |
| 07/16/2026 20:04 | 100 | 77.35 |
| 07/16/2026 20:04 | 40 | 77.34 |
| 07/16/2026 20:04 | 20 | 77.34 |
| 07/16/2026 20:04 | 7 | 77.34 |
| 07/16/2026 20:04 | 20 | 77.34 |
| 07/16/2026 20:04 | 20 | 77.34 |
| 07/16/2026 20:04 | 115 | 77.35 |
| 07/16/2026 20:04 | 20 | 77.34 |
| 07/16/2026 20:04 | 8 | 77.34 |
| 07/16/2026 20:04 | 20 | 77.34 |
| 07/16/2026 20:04 | 100 | 77.35 |
| 07/16/2026 20:04 | 62 | 77.35 |
| 07/16/2026 20:04 | 38 | 77.35 |
| 07/16/2026 20:04 | 200 | 77.34 |
| 07/16/2026 20:04 | 63 | 77.33 |
| 07/16/2026 20:04 | 37 | 77.33 |
| 07/16/2026 20:04 | 8 | 77.33 |
| 07/16/2026 20:04 | 1 | 77.32 |
| 07/16/2026 20:04 | 20 | 77.32 |
| 07/16/2026 20:04 | 10 | 77.33 |
| 07/16/2026 20:04 | 14 | 77.33 |
| 07/16/2026 20:04 | 37 | 77.33 |
| 07/16/2026 20:04 | 20 | 77.33 |
| 07/16/2026 20:04 | 7 | 77.33 |
| 07/16/2026 20:04 | 5 | 77.34 |
| 07/16/2026 20:04 | 37 | 77.34 |
| 07/16/2026 20:04 | 19 | 77.34 |
| 07/16/2026 20:04 | 20 | 77.34 |
| 07/16/2026 20:04 | 5 | 77.345 |
| 07/16/2026 20:04 | 1 | 77.34 |
| 07/16/2026 20:04 | 42 | 77.34 |
| 07/16/2026 20:04 | 3 | 77.34 |
| 07/16/2026 20:04 | 3 | 77.34 |
| 07/16/2026 20:04 | 1 | 77.31 |
| 07/16/2026 20:04 | 1 | 77.28 |
| 07/16/2026 20:04 | 10 | 77.25 |
| 07/16/2026 20:04 | 5 | 77.25 |
| 07/16/2026 20:04 | 20 | 77.24 |
| 07/16/2026 20:04 | 9 | 77.24 |
| 07/16/2026 20:04 | 191 | 77.24 |
| 07/16/2026 20:04 | 10 | 77.24 |
| 07/16/2026 20:04 | 176 | 77.24 |
| 07/16/2026 20:04 | 1 | 77.24 |
| 07/16/2026 20:04 | 7 | 77.24 |
| 07/16/2026 20:04 | 16 | 77.24 |
| 07/16/2026 20:04 | 53 | 77.24 |
| 07/16/2026 20:04 | 14 | 77.24 |
| 07/16/2026 20:04 | 20 | 77.25 |
| 07/16/2026 20:04 | 5 | 77.26 |
| 07/16/2026 20:04 | 10 | 77.26 |
| 07/16/2026 20:04 | 4 | 77.27 |
| 07/16/2026 20:04 | 7 | 77.27 |
| 07/16/2026 20:04 | 13 | 77.27 |
| 07/16/2026 20:04 | 20 | 77.26 |
| 07/16/2026 20:04 | 1 | 77.26 |
| 07/16/2026 20:04 | 1 | 77.27 |
| 07/16/2026 20:04 | 2 | 77.27 |
| 07/16/2026 20:04 | 2 | 77.27 |
| 07/16/2026 20:04 | 4 | 77.26 |
| 07/16/2026 20:03 | 22 | 77.26 |
| 07/16/2026 20:03 | 14 | 77.26 |
| 07/16/2026 20:03 | 25 | 77.26 |
| 07/16/2026 20:03 | 20 | 77.26 |
| 07/16/2026 20:03 | 20 | 77.26 |
| 07/16/2026 20:03 | 13 | 77.26 |
| 07/16/2026 20:03 | 46 | 77.26 |
| 07/16/2026 20:03 | 21 | 77.26 |
| 07/16/2026 20:03 | 7 | 77.26 |
| 07/16/2026 20:03 | 100 | 77.25 |
| 07/16/2026 20:03 | 20 | 77.26 |
| 07/16/2026 20:03 | 100 | 77.21 |
| 07/16/2026 20:03 | 56 | 77.20 |
| 07/16/2026 20:03 | 44 | 77.20 |
| 07/16/2026 20:03 | 100 | 77.20 |
| 07/16/2026 20:03 | 1 | 77.19 |
| 07/16/2026 20:03 | 100 | 77.19 |
| 07/16/2026 20:03 | 100 | 77.18 |
| 07/16/2026 20:03 | 1 | 77.18 |
| 07/16/2026 20:03 | 100 | 77.18 |
| 07/16/2026 20:03 | 100 | 77.17 |
| 07/16/2026 20:03 | 200 | 77.17 |
| 07/16/2026 20:03 | 100 | 77.17 |
| 07/16/2026 20:03 | 10 | 77.15 |
| 07/16/2026 20:03 | 20 | 77.15 |
| 07/16/2026 20:03 | 1 | 77.16 |
| 07/16/2026 20:03 | 3 | 77.16 |
| 07/16/2026 20:02 | 2 | 77.16 |
| 07/16/2026 20:02 | 20 | 77.16 |
| 07/16/2026 20:02 | 11 | 77.17 |
| 07/16/2026 20:02 | 100 | 77.17 |
| 07/16/2026 20:02 | 20 | 77.15 |
| 07/16/2026 20:02 | 97 | 77.15 |
| 07/16/2026 20:02 | 3 | 77.15 |
| 07/16/2026 20:02 | 1 | 77.15 |
| 07/16/2026 20:02 | 1 | 77.14 |
| 07/16/2026 20:02 | 100 | 77.12 |
| 07/16/2026 20:02 | 6 | 77.11 |
| 07/16/2026 20:02 | 100 | 77.10 |
| 07/16/2026 20:02 | 20 | 77.09 |
| 07/16/2026 20:02 | 20 | 77.08 |
| 07/16/2026 20:02 | 100 | 77.065 |
| 07/16/2026 20:02 | 300 | 77.065 |
| 07/16/2026 20:02 | 100 | 77.065 |
| 07/16/2026 20:02 | 20 | 77.07 |
| 07/16/2026 20:02 | 10 | 77.07 |
| 07/16/2026 20:02 | 6 | 77.085 |
| 07/16/2026 20:02 | 25 | 77.09 |
| 07/16/2026 20:02 | 100 | 77.10 |
| 07/16/2026 20:02 | 25 | 77.10 |
| 07/16/2026 20:02 | 11 | 77.10 |
| 07/16/2026 20:02 | 100 | 77.09 |
| 07/16/2026 20:02 | 1 | 77.08 |
| 07/16/2026 20:02 | 5 | 77.08 |
| 07/16/2026 20:02 | 1 | 77.08 |
| 07/16/2026 20:02 | 60 | 77.08 |
| 07/16/2026 20:02 | 140 | 77.08 |
| 07/16/2026 20:02 | 1 | 77.08 |
| 07/16/2026 20:02 | 1 | 77.08 |
| 07/16/2026 20:02 | 1 | 77.08 |
| 07/16/2026 20:02 | 16 | 77.08 |
| 07/16/2026 20:02 | 100 | 77.08 |
| 07/16/2026 20:02 | 67 | 77.07 |
| 07/16/2026 20:02 | 33 | 77.07 |
| 07/16/2026 20:02 | 20 | 77.07 |
| 07/16/2026 20:02 | 100 | 77.07 |
| 07/16/2026 20:02 | 12 | 77.06 |
| 07/16/2026 20:02 | 9 | 77.06 |
| 07/16/2026 20:01 | 14 | 77.05 |
| 07/16/2026 20:01 | 20 | 77.055 |
| 07/16/2026 20:01 | 1 | 77.07 |
| 07/16/2026 20:01 | 99 | 77.07 |
| 07/16/2026 20:01 | 100 | 77.07 |
| 07/16/2026 20:01 | 25 | 77.07 |
| 07/16/2026 20:01 | 9 | 77.07 |
| 07/16/2026 20:01 | 100 | 77.10 |
| 07/16/2026 20:01 | 20 | 77.10 |
| 07/16/2026 20:01 | 100 | 77.09 |
| 07/16/2026 20:01 | 1 | 77.09 |
| 07/16/2026 20:01 | 10 | 77.09 |
| 07/16/2026 20:01 | 25 | 77.09 |
| 07/16/2026 20:01 | 100 | 77.08 |
| 07/16/2026 20:01 | 25 | 77.08 |
| 07/16/2026 20:01 | 100 | 77.07 |
| 07/16/2026 20:01 | 100 | 77.07 |
| 07/16/2026 20:01 | 100 | 77.07 |
| 07/16/2026 20:01 | 9 | 77.07 |
| 07/16/2026 20:01 | 25 | 77.07 |
| 07/16/2026 20:01 | 100 | 77.07 |
| 07/16/2026 20:01 | 25 | 77.06 |
| 07/16/2026 20:01 | 4 | 77.05 |
| 07/16/2026 20:01 | 6 | 77.05 |
| 07/16/2026 20:01 | 7 | 77.05 |
| 07/16/2026 20:01 | 4 | 77.05 |
| 07/16/2026 20:01 | 7 | 77.06 |
| 07/16/2026 20:01 | 46 | 77.06 |
| 07/16/2026 20:01 | 21 | 77.06 |
| 07/16/2026 20:01 | 24 | 77.06 |
| 07/16/2026 20:01 | 76 | 77.06 |
| 07/16/2026 20:01 | 20 | 77.06 |
| 07/16/2026 20:01 | 1 | 77.06 |
| 07/16/2026 20:01 | 100 | 77.06 |
| 07/16/2026 20:01 | 25 | 77.05 |
| 07/16/2026 20:01 | 160 | 77.035 |
| 07/16/2026 20:00 | 50 | 77.02 |
| 07/16/2026 20:00 | 300 | 77.02 |
| 07/16/2026 20:00 | 100 | 77.035 |
| 07/16/2026 20:00 | 44 | 77.03 |
| 07/16/2026 20:00 | 20 | 77.03 |
| 07/16/2026 20:00 | 50 | 77.00 |
| 07/16/2026 20:00 | 106 | 77.00 |
| 07/16/2026 20:00 | 100 | 77.00 |
| 07/16/2026 20:00 | 5 | 77.00 |
| 07/16/2026 20:00 | 31 | 77.01 |
| 07/16/2026 20:00 | 20 | 77.01 |
| 07/16/2026 20:00 | 2 | 77.02 |
| 07/16/2026 20:00 | 28 | 77.02 |
| 07/16/2026 20:00 | 100 | 77.02 |
| 07/16/2026 20:00 | 38 | 77.00 |
| 07/16/2026 20:00 | 62 | 77.00 |
| 07/16/2026 20:00 | 100 | 77.00 |
| 07/16/2026 20:00 | 100 | 76.99 |
| 07/16/2026 20:00 | 100 | 76.98 |
| 07/16/2026 20:00 | 3 | 76.98 |
| 07/16/2026 20:00 | 21 | 76.98 |
| 07/16/2026 20:00 | 20 | 76.98 |
| 07/16/2026 20:00 | 25 | 76.99 |
| 07/16/2026 20:00 | 20 | 76.97 |
| 07/16/2026 20:00 | 20 | 76.97 |
| 07/16/2026 20:00 | 2 | 76.97 |
| 07/16/2026 20:00 | 20 | 76.97 |
| 07/16/2026 20:00 | 2 | 76.97 |
| 07/16/2026 20:00 | 10 | 76.97 |
| 07/16/2026 20:00 | 11 | 76.97 |
| 07/16/2026 20:00 | 32 | 76.97 |
| 07/16/2026 20:00 | 9 | 76.97 |
| 07/16/2026 20:00 | 4 | 76.97 |
| 07/16/2026 20:00 | 14 | 76.98 |
| 07/16/2026 20:00 | 100 | 76.965 |
| 07/16/2026 19:59 | 10 | 76.97 |
| 07/16/2026 19:59 | 2 | 76.97 |
| 07/16/2026 19:59 | 1 | 76.97 |
| 07/16/2026 19:59 | 4 | 76.97 |
| 07/16/2026 19:59 | 20 | 76.97 |
| 07/16/2026 19:59 | 20 | 76.97 |
| 07/16/2026 19:59 | 100 | 76.97 |
| 07/16/2026 19:59 | 33 | 76.99 |
| 07/16/2026 19:59 | 8 | 76.99 |
| 07/16/2026 19:59 | 50 | 76.98 |
| 07/16/2026 19:59 | 6 | 77.00 |
| 07/16/2026 19:59 | 22 | 77.00 |
| 07/16/2026 19:59 | 5 | 76.975 |
| 07/16/2026 19:59 | 20 | 76.98 |
| 07/16/2026 19:59 | 100 | 76.97 |
| 07/16/2026 19:59 | 100 | 76.98 |
| 07/16/2026 19:59 | 1 | 76.97 |
| 07/16/2026 19:59 | 100 | 76.97 |
| 07/16/2026 19:59 | 22 | 76.97 |
| 07/16/2026 19:59 | 3 | 76.97 |
| 07/16/2026 19:59 | 2 | 76.97 |
| 07/16/2026 19:59 | 76 | 76.97 |
| 07/16/2026 19:59 | 2 | 76.97 |
| 07/16/2026 19:59 | 15 | 76.97 |
| 07/16/2026 19:59 | 4 | 76.97 |
| 07/16/2026 19:59 | 20 | 76.99 |
| 07/16/2026 19:58 | 4 | 77.00 |
| 07/16/2026 19:58 | 1 | 77.00 |
| 07/16/2026 19:58 | 10 | 77.00 |
| 07/16/2026 19:58 | 19 | 77.00 |
| 07/16/2026 19:58 | 1 | 77.005 |
| 07/16/2026 19:58 | 7 | 77.00 |
| 07/16/2026 19:58 | 32 | 77.00 |
| 07/16/2026 19:58 | 91 | 77.01 |
| 07/16/2026 19:58 | 25 | 77.02 |
| 07/16/2026 19:58 | 10 | 77.02 |
| 07/16/2026 19:58 | 32 | 77.02 |
| 07/16/2026 19:58 | 10 | 77.02 |
| 07/16/2026 19:58 | 1 | 77.00 |
| 07/16/2026 19:58 | 1 | 77.00 |
| 07/16/2026 19:58 | 10 | 77.00 |
| 07/16/2026 19:58 | 1 | 77.02 |
| 07/16/2026 19:58 | 300 | 77.00 |
| 07/16/2026 19:58 | 25 | 77.00 |
| 07/16/2026 19:58 | 51 | 77.01 |
| 07/16/2026 19:58 | 20 | 77.02 |
| 07/16/2026 19:58 | 1 | 77.02 |
| 07/16/2026 19:58 | 3 | 77.03 |
| 07/16/2026 19:58 | 59 | 77.02 |
| 07/16/2026 19:58 | 20 | 77.03 |
| 07/16/2026 19:58 | 5 | 77.03 |
| 07/16/2026 19:58 | 100 | 77.03 |
| 07/16/2026 19:58 | 5 | 77.03 |
| 07/16/2026 19:58 | 100 | 77.03 |
| 07/16/2026 19:58 | 100 | 77.03 |
| 07/16/2026 19:58 | 5 | 77.04 |
| 07/16/2026 19:58 | 20 | 77.04 |
| 07/16/2026 19:58 | 20 | 77.04 |
| 07/16/2026 19:58 | 20 | 77.04 |
| 07/16/2026 19:58 | 3 | 77.04 |
| 07/16/2026 19:58 | 1 | 77.04 |
| 07/16/2026 19:58 | 99 | 77.04 |
| 07/16/2026 19:58 | 1 | 77.05 |
| 07/16/2026 19:58 | 12 | 77.05 |
| 07/16/2026 19:58 | 8 | 77.05 |
| 07/16/2026 19:58 | 8 | 77.05 |
| 07/16/2026 19:58 | 1 | 77.05 |
| 07/16/2026 19:58 | 1 | 77.04 |
| 07/16/2026 19:58 | 200 | 77.01 |
| 07/16/2026 19:58 | 100 | 77.01 |
| 07/16/2026 19:58 | 100 | 77.01 |
| 07/16/2026 19:58 | 11 | 76.99 |
| 07/16/2026 19:58 | 25 | 76.98 |
| 07/16/2026 19:58 | 20 | 76.96 |
| 07/16/2026 19:58 | 83 | 76.97 |
| 07/16/2026 19:58 | 117 | 76.97 |
| 07/16/2026 19:58 | 100 | 76.97 |
| 07/16/2026 19:58 | 8 | 76.97 |
| 07/16/2026 19:58 | 54 | 76.97 |
| 07/16/2026 19:58 | 20 | 76.97 |
| 07/16/2026 19:58 | 82 | 76.97 |
| 07/16/2026 19:58 | 18 | 76.97 |
| 07/16/2026 19:58 | 1 | 76.98 |
| 07/16/2026 19:58 | 10 | 76.98 |
| 07/16/2026 19:58 | 54 | 76.98 |
| 07/16/2026 19:58 | 72 | 76.98 |
| 07/16/2026 19:58 | 28 | 76.98 |
| 07/16/2026 19:58 | 20 | 76.98 |
| 07/16/2026 19:58 | 5 | 76.99 |
| 07/16/2026 19:58 | 1 | 76.99 |
| 07/16/2026 19:58 | 20 | 76.99 |
| 07/16/2026 19:58 | 20 | 76.99 |
| 07/16/2026 19:58 | 100 | 76.995 |
| 07/16/2026 19:58 | 19 | 77.00 |
| 07/16/2026 19:58 | 28 | 77.00 |
| 07/16/2026 19:58 | 36 | 77.00 |
| 07/16/2026 19:58 | 64 | 77.00 |
| 07/16/2026 19:58 | 2 | 77.00 |
| 07/16/2026 19:58 | 100 | 77.00 |
| 07/16/2026 19:57 | 1 | 76.99 |
| 07/16/2026 19:57 | 1 | 76.99 |
| 07/16/2026 19:57 | 60 | 76.99 |
| 07/16/2026 19:57 | 100 | 76.99 |
| 07/16/2026 19:57 | 3 | 76.99 |
| 07/16/2026 19:57 | 100 | 77.00 |
| 07/16/2026 19:57 | 20 | 77.00 |
| 07/16/2026 19:57 | 7 | 76.99 |
| 07/16/2026 19:57 | 89 | 76.99 |
| 07/16/2026 19:57 | 100 | 77.00 |
| 07/16/2026 19:57 | 5 | 77.01 |
| 07/16/2026 19:57 | 20 | 77.01 |
| 07/16/2026 19:57 | 11 | 77.02 |
| 07/16/2026 19:57 | 1 | 77.02 |
| 07/16/2026 19:57 | 10 | 77.02 |
| 07/16/2026 19:57 | 20 | 77.02 |
| 07/16/2026 19:57 | 17 | 77.01 |
| 07/16/2026 19:57 | 100 | 77.01 |
| 07/16/2026 19:57 | 3 | 77.01 |
| 07/16/2026 19:57 | 8 | 77.01 |
| 07/16/2026 19:57 | 100 | 77.01 |
| 07/16/2026 19:57 | 20 | 77.01 |
| 07/16/2026 19:57 | 85 | 77.00 |
| 07/16/2026 19:57 | 15 | 77.00 |
| 07/16/2026 19:57 | 12 | 77.01 |
| 07/16/2026 19:57 | 10 | 77.01 |
| 07/16/2026 19:57 | 10 | 77.03 |
| 07/16/2026 19:57 | 10 | 77.01 |
| 07/16/2026 19:57 | 45 | 77.02 |
| 07/16/2026 19:57 | 10 | 77.01 |
| 07/16/2026 19:57 | 50 | 77.03 |
| 07/16/2026 19:57 | 75 | 77.02 |
| 07/16/2026 19:57 | 25 | 77.02 |
| 07/16/2026 19:57 | 100 | 77.01 |
| 07/16/2026 19:57 | 20 | 77.00 |
| 07/16/2026 19:57 | 30 | 77.01 |
| 07/16/2026 19:57 | 93 | 77.01 |
| 07/16/2026 19:57 | 7 | 77.01 |
| 07/16/2026 19:56 | 13 | 77.01 |
| 07/16/2026 19:56 | 100 | 77.00 |
| 07/16/2026 19:56 | 1 | 77.00 |
| 07/16/2026 19:56 | 100 | 77.00 |
| 07/16/2026 19:56 | 20 | 77.01 |
| 07/16/2026 19:56 | 18 | 77.03 |
| 07/16/2026 19:56 | 20 | 77.03 |
| 07/16/2026 19:56 | 43 | 77.02 |
| 07/16/2026 19:56 | 20 | 77.02 |
| 07/16/2026 19:56 | 20 | 77.03 |
| 07/16/2026 19:56 | 125 | 77.02 |
| 07/16/2026 19:56 | 20 | 77.06 |
| 07/16/2026 19:56 | 27 | 77.08 |
| 07/16/2026 19:56 | 38 | 77.08 |
| 07/16/2026 19:56 | 1 | 77.08 |
| 07/16/2026 19:56 | 7 | 77.06 |
| 07/16/2026 19:56 | 20 | 77.025 |
| 07/16/2026 19:56 | 20 | 77.01 |
| 07/16/2026 19:56 | 20 | 77.01 |
| 07/16/2026 19:56 | 15 | 77.02 |
| 07/16/2026 19:56 | 11 | 77.02 |
| 07/16/2026 19:56 | 100 | 77.02 |
| 07/16/2026 19:56 | 10 | 77.02 |
| 07/16/2026 19:56 | 20 | 77.04 |
| 07/16/2026 19:55 | 94 | 77.07 |
| 07/16/2026 19:55 | 5 | 77.05 |
| 07/16/2026 19:55 | 11 | 77.05 |
| 07/16/2026 19:55 | 100 | 77.05 |
| 07/16/2026 19:55 | 1 | 77.06 |
| 07/16/2026 19:55 | 20 | 77.06 |
| 07/16/2026 19:55 | 20 | 77.07 |
| 07/16/2026 19:55 | 2 | 77.08 |
| 07/16/2026 19:55 | 35 | 77.08 |
| 07/16/2026 19:55 | 21 | 77.08 |
| 07/16/2026 19:55 | 21 | 77.08 |
| 07/16/2026 19:55 | 1 | 77.08 |
| 07/16/2026 19:55 | 20 | 77.08 |
| 07/16/2026 19:55 | 100 | 77.08 |
| 07/16/2026 19:55 | 1 | 77.08 |
| 07/16/2026 19:55 | 100 | 77.08 |
| 07/16/2026 19:55 | 6 | 77.06 |
| 07/16/2026 19:55 | 20 | 77.01 |
| 07/16/2026 19:55 | 134 | 77.01 |
| 07/16/2026 19:55 | 74 | 77.01 |
| 07/16/2026 19:55 | 11 | 77.01 |
| 07/16/2026 19:55 | 100 | 77.01 |
| 07/16/2026 19:55 | 1 | 77.02 |
| 07/16/2026 19:55 | 20 | 77.02 |
| 07/16/2026 19:55 | 3 | 77.04 |
| 07/16/2026 19:55 | 1 | 77.045 |
| 07/16/2026 19:55 | 100 | 77.045 |
| 07/16/2026 19:55 | 20 | 77.04 |
| 07/16/2026 19:55 | 20 | 77.05 |
| 07/16/2026 19:55 | 37 | 77.05 |
| 07/16/2026 19:55 | 1 | 77.05 |
| 07/16/2026 19:55 | 1 | 77.05 |
| 07/16/2026 19:55 | 14 | 77.025 |
| 07/16/2026 19:55 | 25 | 77.00 |
| 07/16/2026 19:55 | 38 | 77.00 |
| 07/16/2026 19:55 | 11 | 76.98 |
| 07/16/2026 19:55 | 10 | 76.98 |
| 07/16/2026 19:55 | 79 | 76.98 |
| 07/16/2026 19:55 | 94 | 76.99 |
| 07/16/2026 19:55 | 40 | 76.99 |
| 07/16/2026 19:55 | 20 | 76.99 |
| 07/16/2026 19:55 | 20 | 76.99 |
| 07/16/2026 19:55 | 10 | 77.00 |
| 07/16/2026 19:55 | 24 | 77.00 |
| 07/16/2026 19:55 | 100 | 77.00 |
| 07/16/2026 19:55 | 149 | 76.99 |
| 07/16/2026 19:54 | 49 | 76.98 |
| 07/16/2026 19:54 | 2 | 76.98 |
| 07/16/2026 19:54 | 1 | 76.98 |
| 07/16/2026 19:54 | 2 | 76.98 |
| 07/16/2026 19:54 | 1 | 76.98 |
| 07/16/2026 19:54 | 28 | 76.98 |
| 07/16/2026 19:54 | 72 | 76.98 |
| 07/16/2026 19:54 | 19 | 76.98 |
| 07/16/2026 19:54 | 20 | 76.98 |
| 07/16/2026 19:54 | 1 | 76.98 |
| 07/16/2026 19:54 | 25 | 76.97 |
| 07/16/2026 19:54 | 100 | 76.955 |
| 07/16/2026 19:54 | 20 | 76.93 |
| 07/16/2026 19:54 | 6 | 76.955 |
| 07/16/2026 19:54 | 10 | 76.95 |
| 07/16/2026 19:54 | 20 | 76.95 |
| 07/16/2026 19:54 | 11 | 76.94 |
| 07/16/2026 19:54 | 100 | 76.95 |
| 07/16/2026 19:54 | 74 | 76.90 |
| 07/16/2026 19:54 | 13 | 76.95 |
| 07/16/2026 19:54 | 79 | 76.98 |
| 07/16/2026 19:54 | 26 | 77.01 |
| 07/16/2026 19:54 | 100 | 76.99 |
| 07/16/2026 19:54 | 29 | 76.99 |
| 07/16/2026 19:54 | 100 | 76.99 |
| 07/16/2026 19:54 | 100 | 76.99 |
| 07/16/2026 19:54 | 1 | 76.99 |
| 07/16/2026 19:54 | 42 | 76.99 |
| 07/16/2026 19:54 | 47 | 77.00 |
| 07/16/2026 19:54 | 181 | 77.005 |
| 07/16/2026 19:54 | 47 | 77.005 |
| 07/16/2026 19:54 | 1 | 77.00 |
| 07/16/2026 19:54 | 100 | 77.00 |
| 07/16/2026 19:54 | 33 | 76.99 |
| 07/16/2026 19:54 | 12 | 76.98 |
| 07/16/2026 19:54 | 100 | 76.97 |
| 07/16/2026 19:54 | 10 | 76.96 |
| 07/16/2026 19:54 | 7 | 76.96 |
| 07/16/2026 19:54 | 5 | 76.96 |
| 07/16/2026 19:54 | 75 | 76.95 |
| 07/16/2026 19:54 | 20 | 76.96 |
| 07/16/2026 19:54 | 18 | 76.97 |
| 07/16/2026 19:54 | 26 | 76.96 |
| 07/16/2026 19:54 | 25 | 76.96 |
| 07/16/2026 19:54 | 200 | 76.96 |
| 07/16/2026 19:54 | 38 | 76.915 |
| 07/16/2026 19:54 | 38 | 76.915 |
| 07/16/2026 19:53 | 14 | 76.91 |
| 07/16/2026 19:53 | 20 | 76.915 |
| 07/16/2026 19:53 | 2 | 76.90 |
| 07/16/2026 19:53 | 100 | 76.89 |
| 07/16/2026 19:53 | 1 | 76.90 |
| 07/16/2026 19:53 | 100 | 76.89 |
| 07/16/2026 19:53 | 99 | 76.89 |
| 07/16/2026 19:53 | 1 | 76.89 |
| 07/16/2026 19:53 | 18 | 76.86 |
| 07/16/2026 19:53 | 68 | 76.855 |
| 07/16/2026 19:53 | 18 | 76.855 |
| 07/16/2026 19:53 | 100 | 76.84 |
| 07/16/2026 19:53 | 100 | 76.86 |
| 07/16/2026 19:53 | 25 | 76.86 |
| 07/16/2026 19:53 | 75 | 76.87 |
| 07/16/2026 19:53 | 325 | 76.87 |
| 07/16/2026 19:53 | 75 | 76.87 |
| 07/16/2026 19:53 | 100 | 76.87 |
| 07/16/2026 19:53 | 50 | 76.87 |
| 07/16/2026 19:53 | 1 | 76.87 |
| 07/16/2026 19:53 | 100 | 76.87 |
| 07/16/2026 19:53 | 400 | 76.88 |
| 07/16/2026 19:53 | 9 | 76.86 |
| 07/16/2026 19:53 | 50 | 76.86 |
| 07/16/2026 19:53 | 30 | 76.86 |
| 07/16/2026 19:53 | 50 | 76.86 |
| 07/16/2026 19:53 | 100 | 76.86 |
| 07/16/2026 19:53 | 60 | 76.85 |
| 07/16/2026 19:53 | 37 | 76.85 |
| 07/16/2026 19:53 | 28 | 76.83 |
| 07/16/2026 19:53 | 38 | 76.83 |
| 07/16/2026 19:53 | 34 | 76.83 |
| 07/16/2026 19:53 | 34 | 76.83 |
| 07/16/2026 19:53 | 8 | 76.80 |
| 07/16/2026 19:53 | 2 | 76.80 |
| 07/16/2026 19:53 | 38 | 76.785 |
| 07/16/2026 19:53 | 38 | 76.785 |
| 07/16/2026 19:53 | 72 | 76.79 |
| 07/16/2026 19:53 | 100 | 76.76 |
| 07/16/2026 19:53 | 77 | 76.79 |
| 07/16/2026 19:53 | 200 | 76.79 |
| 07/16/2026 19:53 | 10 | 76.79 |
| 07/16/2026 19:53 | 9 | 76.79 |
| 07/16/2026 19:53 | 34 | 76.79 |
| 07/16/2026 19:53 | 45 | 76.81 |
| 07/16/2026 19:53 | 300 | 76.78 |
| 07/16/2026 19:53 | 123 | 76.81 |
| 07/16/2026 19:53 | 10 | 76.78 |
| 07/16/2026 19:53 | 35 | 76.78 |
| 07/16/2026 19:53 | 7 | 76.78 |
| 07/16/2026 19:53 | 16 | 76.78 |
| 07/16/2026 19:53 | 23 | 76.765 |
| 07/16/2026 19:53 | 20 | 76.75 |
| 07/16/2026 19:53 | 16 | 76.77 |
| 07/16/2026 19:53 | 16 | 76.77 |
| 07/16/2026 19:53 | 7 | 76.77 |
| 07/16/2026 19:53 | 16 | 76.78 |
| 07/16/2026 19:53 | 45 | 76.76 |
| 07/16/2026 19:53 | 45 | 76.76 |
| 07/16/2026 19:53 | 1 | 76.77 |
| 07/16/2026 19:53 | 7 | 76.77 |
| 07/16/2026 19:53 | 7 | 76.76 |
| 07/16/2026 19:53 | 60 | 76.77 |
| 07/16/2026 19:53 | 33 | 76.77 |
| 07/16/2026 19:53 | 7 | 76.77 |
| 07/16/2026 19:53 | 4 | 76.78 |
| 07/16/2026 19:53 | 93 | 76.77 |
| 07/16/2026 19:53 | 7 | 76.77 |
| 07/16/2026 19:53 | 4 | 76.75 |
| 07/16/2026 19:53 | 100 | 76.78 |
| 07/16/2026 19:53 | 20 | 76.78 |
| 07/16/2026 19:53 | 16 | 76.77 |
| 07/16/2026 19:53 | 35 | 76.77 |
| 07/16/2026 19:53 | 16 | 76.76 |
| 07/16/2026 19:53 | 16 | 76.73 |
| 07/16/2026 19:53 | 52 | 76.73 |
| 07/16/2026 19:53 | 100 | 76.73 |
| 07/16/2026 19:53 | 35 | 76.73 |
| 07/16/2026 19:53 | 3 | 76.73 |
| 07/16/2026 19:53 | 35 | 76.72 |
| 07/16/2026 19:53 | 16 | 76.72 |
| 07/16/2026 19:53 | 7 | 76.72 |
| 07/16/2026 19:53 | 27 | 76.72 |
| 07/16/2026 19:53 | 200 | 76.72 |
| 07/16/2026 19:53 | 100 | 76.72 |
| 07/16/2026 19:53 | 3 | 76.73 |
| 07/16/2026 19:53 | 3 | 76.73 |
| 07/16/2026 19:53 | 7 | 76.73 |
| 07/16/2026 19:53 | 97 | 76.76 |
| 07/16/2026 19:53 | 4 | 76.77 |
| 07/16/2026 19:53 | 16 | 76.77 |
| 07/16/2026 19:53 | 7 | 76.77 |
| 07/16/2026 19:53 | 78 | 76.76 |
| 07/16/2026 19:53 | 11 | 76.76 |
| 07/16/2026 19:53 | 35 | 76.76 |
| 07/16/2026 19:53 | 5 | 76.77 |
| 07/16/2026 19:53 | 62 | 76.77 |
| 07/16/2026 19:53 | 38 | 76.77 |
| 07/16/2026 19:53 | 4 | 76.77 |
| 07/16/2026 19:53 | 100 | 76.77 |
| 07/16/2026 19:53 | 7 | 76.77 |
| 07/16/2026 19:53 | 4 | 76.78 |
| 07/16/2026 19:53 | 31 | 76.78 |
| 07/16/2026 19:53 | 35 | 76.78 |
| 07/16/2026 19:53 | 4 | 76.78 |
| 07/16/2026 19:53 | 35 | 76.78 |
| 07/16/2026 19:53 | 5 | 76.78 |
| 07/16/2026 19:53 | 7 | 76.78 |
| 07/16/2026 19:53 | 15 | 76.79 |
| 07/16/2026 19:53 | 41 | 76.79 |
| 07/16/2026 19:53 | 7 | 76.79 |
| 07/16/2026 19:53 | 17 | 76.80 |
| 07/16/2026 19:53 | 13 | 76.80 |
| 07/16/2026 19:53 | 4 | 76.80 |
| 07/16/2026 19:53 | 35 | 76.81 |
| 07/16/2026 19:53 | 4 | 76.80 |
| 07/16/2026 19:53 | 13 | 76.82 |
| 07/16/2026 19:53 | 13 | 76.82 |
| 07/16/2026 19:53 | 7 | 76.82 |
| 07/16/2026 19:53 | 5 | 76.79 |
| 07/16/2026 19:53 | 35 | 76.79 |
| 07/16/2026 19:53 | 300 | 76.74 |
| 07/16/2026 19:53 | 100 | 76.75 |
| 07/16/2026 19:53 | 34 | 76.80 |
| 07/16/2026 19:53 | 18 | 76.80 |
| 07/16/2026 19:53 | 89 | 76.79 |
| 07/16/2026 19:53 | 11 | 76.79 |
| 07/16/2026 19:53 | 34 | 76.79 |
| 07/16/2026 19:53 | 100 | 76.78 |
| 07/16/2026 19:53 | 82 | 76.84 |
| 07/16/2026 19:53 | 8 | 76.87 |
| 07/16/2026 19:53 | 2 | 76.86 |
| 07/16/2026 19:53 | 76 | 76.87 |
| 07/16/2026 19:53 | 100 | 76.87 |
| 07/16/2026 19:53 | 1 | 76.87 |
| 07/16/2026 19:53 | 1 | 76.88 |
| 07/16/2026 19:53 | 74 | 76.90 |
| 07/16/2026 19:53 | 100 | 76.90 |
| 07/16/2026 19:53 | 10 | 76.90 |
| 07/16/2026 19:53 | 76 | 76.91 |
| 07/16/2026 19:53 | 30 | 76.91 |
| 07/16/2026 19:53 | 30 | 76.91 |
| 07/16/2026 19:53 | 1 | 76.91 |
| 07/16/2026 19:53 | 5 | 76.92 |
| 07/16/2026 19:53 | 1 | 76.91 |
| 07/16/2026 19:53 | 1 | 76.91 |
| 07/16/2026 19:53 | 100 | 76.94 |
| 07/16/2026 19:53 | 1 | 76.94 |
| 07/16/2026 19:53 | 10 | 76.96 |
| 07/16/2026 19:53 | 1 | 76.96 |
| 07/16/2026 19:53 | 100 | 77.00 |
| 07/16/2026 19:53 | 100 | 77.00 |
| 07/16/2026 19:53 | 100 | 77.02 |
| 07/16/2026 19:53 | 1 | 77.03 |
| 07/16/2026 19:53 | 24 | 77.04 |
| 07/16/2026 19:53 | 38 | 77.04 |
| 07/16/2026 19:53 | 38 | 77.04 |
| 07/16/2026 19:53 | 1 | 77.04 |
| 07/16/2026 19:53 | 500 | 77.06 |
| 07/16/2026 19:53 | 3 | 77.06 |
| 07/16/2026 19:53 | 2 | 77.06 |
| 07/16/2026 19:53 | 36 | 77.06 |
| 07/16/2026 19:53 | 100 | 77.06 |
| 07/16/2026 19:53 | 33 | 77.065 |
| 07/16/2026 19:53 | 3 | 77.05 |
| 07/16/2026 19:53 | 1 | 77.05 |
| 07/16/2026 19:53 | 172 | 77.06 |
| 07/16/2026 19:53 | 81 | 77.08 |
| 07/16/2026 19:53 | 19 | 77.08 |
| 07/16/2026 19:53 | 16 | 77.06 |
| 07/16/2026 19:53 | 40 | 77.06 |
| 07/16/2026 19:53 | 76 | 77.06 |
| 07/16/2026 19:53 | 16 | 77.06 |
| 07/16/2026 19:53 | 40 | 77.06 |
| 07/16/2026 19:53 | 94 | 77.06 |
| 07/16/2026 19:53 | 42 | 77.06 |
| 07/16/2026 19:53 | 15 | 77.06 |
| 07/16/2026 19:53 | 15 | 77.06 |
| 07/16/2026 19:53 | 41 | 77.06 |
| 07/16/2026 19:53 | 2 | 77.06 |
| 07/16/2026 19:53 | 15 | 77.06 |
| 07/16/2026 19:53 | 14 | 77.06 |
| 07/16/2026 19:53 | 27 | 77.06 |
| 07/16/2026 19:53 | 44 | 77.08 |
| 07/16/2026 19:53 | 29 | 77.06 |
| 07/16/2026 19:53 | 27 | 77.06 |
| 07/16/2026 19:53 | 44 | 77.08 |
| 07/16/2026 19:53 | 65 | 77.06 |
| 07/16/2026 19:53 | 8 | 77.06 |
| 07/16/2026 19:53 | 46 | 77.06 |
| 07/16/2026 19:53 | 54 | 77.06 |
| 07/16/2026 19:53 | 100 | 77.06 |
| 07/16/2026 19:53 | 25 | 77.06 |
| 07/16/2026 19:53 | 1 | 77.06 |
| 07/16/2026 19:53 | 10 | 77.06 |
| 07/16/2026 19:53 | 1 | 77.07 |
| 07/16/2026 19:53 | 25 | 77.07 |
| 07/16/2026 19:53 | 10 | 77.07 |
| 07/16/2026 19:53 | 17 | 77.08 |
| 07/16/2026 19:53 | 25 | 77.08 |
| 07/16/2026 19:53 | 10 | 77.08 |
| 07/16/2026 19:53 | 100 | 77.09 |
| 07/16/2026 19:53 | 100 | 77.12 |
| 07/16/2026 19:53 | 21 | 77.13 |
| 07/16/2026 19:53 | 29 | 77.14 |
| 07/16/2026 19:53 | 82 | 77.14 |
| 07/16/2026 19:53 | 20 | 77.14 |
| 07/16/2026 19:53 | 6 | 77.15 |
| 07/16/2026 19:53 | 10 | 77.17 |
| 07/16/2026 19:53 | 18 | 77.17 |
| 07/16/2026 19:53 | 300 | 77.17 |
| 07/16/2026 19:53 | 78 | 77.16 |
| 07/16/2026 19:53 | 1 | 77.16 |
| 07/16/2026 19:53 | 6 | 77.16 |
| 07/16/2026 19:53 | 6 | 77.15 |
| 07/16/2026 19:53 | 100 | 77.15 |
| 07/16/2026 19:53 | 6 | 77.15 |
| 07/16/2026 19:53 | 125 | 77.14 |
| 07/16/2026 19:53 | 20 | 77.14 |
| 07/16/2026 19:53 | 300 | 77.15 |
| 07/16/2026 19:53 | 11 | 77.13 |
| 07/16/2026 19:53 | 37 | 77.13 |
| 07/16/2026 19:53 | 25 | 77.13 |
| 07/16/2026 19:53 | 50 | 77.13 |
| 07/16/2026 19:53 | 125 | 77.14 |
| 07/16/2026 19:53 | 25 | 77.14 |
| 07/16/2026 19:53 | 20 | 77.15 |
| 07/16/2026 19:53 | 3 | 77.16 |
| 07/16/2026 19:53 | 20 | 77.16 |
| 07/16/2026 19:53 | 100 | 77.17 |
| 07/16/2026 19:53 | 50 | 77.11 |
| 07/16/2026 19:53 | 100 | 77.11 |
| 07/16/2026 19:53 | 100 | 77.11 |
| 07/16/2026 19:53 | 3 | 77.12 |
| 07/16/2026 19:53 | 10 | 77.12 |
| 07/16/2026 19:53 | 77 | 77.14 |
| 07/16/2026 19:53 | 5 | 77.14 |
| 07/16/2026 19:53 | 30 | 77.14 |
| 07/16/2026 19:53 | 20 | 77.16 |
| 07/16/2026 19:52 | 20 | 77.17 |
| 07/16/2026 19:52 | 1 | 77.16 |
| 07/16/2026 19:52 | 25 | 77.16 |
| 07/16/2026 19:52 | 5 | 77.16 |
| 07/16/2026 19:52 | 1 | 77.15 |
| 07/16/2026 19:52 | 10 | 77.15 |
| 07/16/2026 19:52 | 4 | 77.15 |
| 07/16/2026 19:52 | 180 | 77.15 |
| 07/16/2026 19:52 | 71 | 77.15 |
| 07/16/2026 19:52 | 10 | 77.15 |
| 07/16/2026 19:52 | 20 | 77.16 |
| 07/16/2026 19:52 | 20 | 77.16 |
| 07/16/2026 19:52 | 73 | 77.16 |
| 07/16/2026 19:52 | 1 | 77.16 |
| 07/16/2026 19:52 | 20 | 77.17 |
| 07/16/2026 19:52 | 20 | 77.17 |
| 07/16/2026 19:52 | 20 | 77.18 |
| 07/16/2026 19:52 | 100 | 77.19 |
| 07/16/2026 19:52 | 5 | 77.19 |
| 07/16/2026 19:52 | 20 | 77.19 |
| 07/16/2026 19:52 | 10 | 77.19 |
| 07/16/2026 19:52 | 52 | 77.19 |
| 07/16/2026 19:52 | 56 | 77.19 |
| 07/16/2026 19:52 | 100 | 77.19 |
| 07/16/2026 19:52 | 101 | 77.20 |
| 07/16/2026 19:52 | 60 | 77.20 |
| 07/16/2026 19:52 | 10 | 77.20 |
| 07/16/2026 19:52 | 20 | 77.20 |
| 07/16/2026 19:52 | 1 | 77.20 |
| 07/16/2026 19:52 | 100 | 77.18 |
| 07/16/2026 19:52 | 4 | 77.17 |
| 07/16/2026 19:52 | 4 | 77.17 |
| 07/16/2026 19:52 | 4 | 77.17 |
| 07/16/2026 19:52 | 100 | 77.17 |
| 07/16/2026 19:52 | 100 | 77.17 |
| 07/16/2026 19:52 | 16 | 77.17 |
| 07/16/2026 19:52 | 43 | 77.17 |
| 07/16/2026 19:52 | 4 | 77.17 |
| 07/16/2026 19:52 | 11 | 77.15 |
| 07/16/2026 19:52 | 20 | 77.15 |
| 07/16/2026 19:52 | 5 | 77.15 |
| 07/16/2026 19:51 | 2 | 77.15 |
| 07/16/2026 19:51 | 4 | 77.15 |
| 07/16/2026 19:51 | 48 | 77.12 |
| 07/16/2026 19:51 | 20 | 77.12 |
| 07/16/2026 19:51 | 50 | 77.11 |
| 07/16/2026 19:51 | 20 | 77.09 |
| 07/16/2026 19:51 | 8 | 77.09 |
| 07/16/2026 19:51 | 20 | 77.10 |
| 07/16/2026 19:51 | 2 | 77.10 |
| 07/16/2026 19:51 | 2 | 77.10 |
| 07/16/2026 19:51 | 98 | 77.10 |
| 07/16/2026 19:51 | 100 | 77.10 |
| 07/16/2026 19:51 | 1 | 77.10 |
| 07/16/2026 19:51 | 20 | 77.10 |
| 07/16/2026 19:51 | 20 | 77.11 |
| 07/16/2026 19:51 | 121 | 77.12 |
| 07/16/2026 19:51 | 100 | 77.12 |
| 07/16/2026 19:51 | 1 | 77.12 |
| 07/16/2026 19:51 | 2 | 77.12 |
| 07/16/2026 19:51 | 5 | 77.11 |
| 07/16/2026 19:50 | 100 | 77.085 |
| 07/16/2026 19:50 | 20 | 77.08 |
| 07/16/2026 19:50 | 2 | 77.08 |
| 07/16/2026 19:50 | 12 | 77.09 |
| 07/16/2026 19:50 | 20 | 77.10 |
| 07/16/2026 19:50 | 10 | 77.10 |
| 07/16/2026 19:50 | 20 | 77.10 |
| 07/16/2026 19:50 | 100 | 77.10 |
| 07/16/2026 19:50 | 100 | 77.11 |
| 07/16/2026 19:50 | 20 | 77.11 |
| 07/16/2026 19:50 | 5 | 77.11 |
| 07/16/2026 19:50 | 10 | 77.11 |
| 07/16/2026 19:50 | 3 | 77.11 |
| 07/16/2026 19:50 | 20 | 77.12 |
| 07/16/2026 19:50 | 14 | 77.13 |
| 07/16/2026 19:50 | 64 | 77.13 |
| 07/16/2026 19:50 | 11 | 77.13 |
| 07/16/2026 19:50 | 100 | 77.13 |
| 07/16/2026 19:50 | 172 | 77.13 |
| 07/16/2026 19:50 | 28 | 77.13 |
| 07/16/2026 19:50 | 20 | 77.14 |
| 07/16/2026 19:50 | 1 | 77.14 |
| 07/16/2026 19:50 | 1 | 77.14 |
| 07/16/2026 19:50 | 1 | 77.13 |
| 07/16/2026 19:49 | 27 | 77.12 |
| 07/16/2026 19:49 | 3 | 77.13 |
| 07/16/2026 19:49 | 2 | 77.13 |
| 07/16/2026 19:49 | 20 | 77.13 |
| 07/16/2026 19:49 | 20 | 77.13 |
| 07/16/2026 19:48 | 1 | 77.14 |
| 07/16/2026 19:48 | 200 | 77.14 |
| 07/16/2026 19:48 | 55 | 77.16 |
| 07/16/2026 19:48 | 100 | 77.17 |
| 07/16/2026 19:48 | 38 | 77.16 |
| 07/16/2026 19:48 | 12 | 77.16 |
| 07/16/2026 19:48 | 1 | 77.16 |
| 07/16/2026 19:48 | 6 | 77.16 |
| 07/16/2026 19:48 | 59 | 77.16 |
| 07/16/2026 19:48 | 20 | 77.17 |
| 07/16/2026 19:47 | 63 | 77.18 |
| 07/16/2026 19:47 | 20 | 77.19 |
| 07/16/2026 19:47 | 159 | 77.19 |
| 07/16/2026 19:47 | 41 | 77.19 |
| 07/16/2026 19:47 | 18 | 77.18 |
| 07/16/2026 19:47 | 80 | 77.18 |
| 07/16/2026 19:47 | 1 | 77.18 |
| 07/16/2026 19:47 | 2 | 77.18 |
| 07/16/2026 19:47 | 6 | 77.19 |
| 07/16/2026 19:47 | 17 | 77.19 |
| 07/16/2026 19:47 | 34 | 77.19 |
| 07/16/2026 19:47 | 1 | 77.19 |
| 07/16/2026 19:47 | 100 | 77.18 |
| 07/16/2026 19:47 | 5 | 77.18 |
| 07/16/2026 19:47 | 200 | 77.18 |
| 07/16/2026 19:47 | 94 | 77.16 |
| 07/16/2026 19:47 | 100 | 77.15 |
| 07/16/2026 19:47 | 20 | 77.17 |
| 07/16/2026 19:47 | 100 | 77.16 |
| 07/16/2026 19:47 | 1 | 77.16 |
| 07/16/2026 19:47 | 13 | 77.16 |
| 07/16/2026 19:47 | 18 | 77.15 |
| 07/16/2026 19:47 | 25 | 77.15 |
| 07/16/2026 19:46 | 1 | 77.13 |
| 07/16/2026 19:46 | 20 | 77.13 |
| 07/16/2026 19:46 | 1 | 77.14 |
| 07/16/2026 19:46 | 15 | 77.14 |
| 07/16/2026 19:46 | 1 | 77.14 |
| 07/16/2026 19:46 | 15 | 77.13 |
| 07/16/2026 19:46 | 20 | 77.12 |
| 07/16/2026 19:46 | 6 | 77.13 |
| 07/16/2026 19:46 | 25 | 77.16 |
| 07/16/2026 19:46 | 10 | 77.16 |
| 07/16/2026 19:46 | 1 | 77.18 |
| 07/16/2026 19:46 | 2 | 77.20 |
| 07/16/2026 19:46 | 100 | 77.20 |
| 07/16/2026 19:46 | 60 | 77.20 |
| 07/16/2026 19:46 | 61 | 77.20 |
| 07/16/2026 19:46 | 200 | 77.20 |
| 07/16/2026 19:46 | 772 | 77.20 |
| 07/16/2026 19:46 | 172 | 77.20 |
| 07/16/2026 19:46 | 11 | 77.19 |
| 07/16/2026 19:46 | 58 | 77.19 |
| 07/16/2026 19:46 | 100 | 77.22 |
| 07/16/2026 19:46 | 3 | 77.22 |
| 07/16/2026 19:46 | 25 | 77.22 |
| 07/16/2026 19:46 | 66 | 77.22 |
| 07/16/2026 19:46 | 30 | 77.22 |
| 07/16/2026 19:46 | 15 | 77.22 |
| 07/16/2026 19:46 | 100 | 77.22 |
| 07/16/2026 19:46 | 100 | 77.22 |
| 07/16/2026 19:46 | 35 | 77.23 |
| 07/16/2026 19:46 | 100 | 77.23 |
| 07/16/2026 19:46 | 100 | 77.23 |
| 07/16/2026 19:46 | 36 | 77.22 |
| 07/16/2026 19:46 | 36 | 77.22 |
| 07/16/2026 19:46 | 28 | 77.22 |
| 07/16/2026 19:46 | 2 | 77.22 |
| 07/16/2026 19:46 | 20 | 77.22 |
| 07/16/2026 19:46 | 4 | 77.22 |
| 07/16/2026 19:46 | 16 | 77.22 |
| 07/16/2026 19:46 | 100 | 77.22 |
| 07/16/2026 19:46 | 4 | 77.22 |
| 07/16/2026 19:46 | 100 | 77.22 |
| 07/16/2026 19:46 | 125 | 77.22 |
| 07/16/2026 19:46 | 60 | 77.22 |
| 07/16/2026 19:46 | 2 | 77.22 |
| 07/16/2026 19:46 | 13 | 77.21 |
| 07/16/2026 19:46 | 200 | 77.21 |
| 07/16/2026 19:46 | 25 | 77.20 |
| 07/16/2026 19:46 | 100 | 77.17 |
| 07/16/2026 19:46 | 16 | 77.17 |
| 07/16/2026 19:46 | 7 | 77.16 |
| 07/16/2026 19:46 | 53 | 77.16 |
| 07/16/2026 19:46 | 16 | 77.17 |
| 07/16/2026 19:46 | 20 | 77.17 |
| 07/16/2026 19:46 | 30 | 77.18 |
| 07/16/2026 19:46 | 16 | 77.18 |
| 07/16/2026 19:46 | 58 | 77.17 |
| 07/16/2026 19:46 | 8 | 77.17 |
| 07/16/2026 19:46 | 5 | 77.17 |
| 07/16/2026 19:46 | 20 | 77.17 |
| 07/16/2026 19:46 | 20 | 77.17 |
| 07/16/2026 19:46 | 4 | 77.17 |
| 07/16/2026 19:46 | 1 | 77.19 |
| 07/16/2026 19:46 | 20 | 77.19 |
| 07/16/2026 19:46 | 1 | 77.19 |
| 07/16/2026 19:45 | 62 | 77.20 |
| 07/16/2026 19:45 | 38 | 77.20 |
| 07/16/2026 19:45 | 100 | 77.20 |
| 07/16/2026 19:45 | 5 | 77.21 |
| 07/16/2026 19:45 | 100 | 77.21 |
| 07/16/2026 19:45 | 100 | 77.21 |
| 07/16/2026 19:45 | 20 | 77.21 |
| 07/16/2026 19:45 | 10 | 77.21 |
| 07/16/2026 19:45 | 200 | 77.21 |
| 07/16/2026 19:45 | 78 | 77.22 |
| 07/16/2026 19:45 | 20 | 77.23 |
| 07/16/2026 19:45 | 12 | 77.23 |
| 07/16/2026 19:45 | 20 | 77.23 |
| 07/16/2026 19:45 | 22 | 77.22 |
| 07/16/2026 19:45 | 100 | 77.23 |
| 07/16/2026 19:45 | 12 | 77.23 |
| 07/16/2026 19:45 | 186 | 77.22 |
| 07/16/2026 19:45 | 1 | 77.22 |
| 07/16/2026 19:45 | 13 | 77.22 |
| 07/16/2026 19:45 | 300 | 77.24 |
| 07/16/2026 19:45 | 10 | 77.24 |
| 07/16/2026 19:45 | 4 | 77.24 |
| 07/16/2026 19:45 | 4 | 77.24 |
| 07/16/2026 19:45 | 1 | 77.24 |
| 07/16/2026 19:45 | 82 | 77.24 |
| 07/16/2026 19:45 | 13 | 77.24 |
| 07/16/2026 19:45 | 205 | 77.24 |
| 07/16/2026 19:45 | 2 | 77.24 |
| 07/16/2026 19:45 | 12 | 77.24 |
| 07/16/2026 19:45 | 1 | 77.24 |
| 07/16/2026 19:45 | 100 | 77.24 |
| 07/16/2026 19:45 | 20 | 77.25 |
| 07/16/2026 19:45 | 18 | 77.24 |
| 07/16/2026 19:45 | 45 | 77.24 |
| 07/16/2026 19:45 | 5 | 77.24 |
| 07/16/2026 19:45 | 10 | 77.24 |
| 07/16/2026 19:45 | 20 | 77.275 |
| 07/16/2026 19:44 | 20 | 77.275 |
| 07/16/2026 19:44 | 42 | 77.28 |
| 07/16/2026 19:44 | 20 | 77.28 |
| 07/16/2026 19:44 | 76 | 77.285 |
| 07/16/2026 19:44 | 100 | 77.28 |
| 07/16/2026 19:44 | 17 | 77.28 |
| 07/16/2026 19:44 | 100 | 77.28 |
| 07/16/2026 19:44 | 100 | 77.28 |
| 07/16/2026 19:44 | 20 | 77.26 |
| 07/16/2026 19:44 | 4 | 77.26 |
| 07/16/2026 19:44 | 41 | 77.27 |
| 07/16/2026 19:44 | 29 | 77.27 |
| 07/16/2026 19:44 | 3 | 77.27 |
| 07/16/2026 19:44 | 1 | 77.27 |
| 07/16/2026 19:44 | 88 | 77.27 |
| 07/16/2026 19:44 | 12 | 77.27 |
| 07/16/2026 19:44 | 20 | 77.28 |
| 07/16/2026 19:44 | 20 | 77.28 |
| 07/16/2026 19:44 | 16 | 77.295 |
| 07/16/2026 19:44 | 6 | 77.295 |
| 07/16/2026 19:43 | 16 | 77.28 |
| 07/16/2026 19:43 | 20 | 77.28 |
| 07/16/2026 19:43 | 16 | 77.29 |
| 07/16/2026 19:43 | 20 | 77.29 |
| 07/16/2026 19:43 | 20 | 77.29 |
| 07/16/2026 19:43 | 20 | 77.30 |
| 07/16/2026 19:43 | 4 | 77.30 |
| 07/16/2026 19:43 | 100 | 77.30 |
| 07/16/2026 19:43 | 11 | 77.30 |
| 07/16/2026 19:43 | 20 | 77.31 |
| 07/16/2026 19:43 | 1 | 77.32 |
| 07/16/2026 19:43 | 1 | 77.32 |
| 07/16/2026 19:43 | 25 | 77.32 |
| 07/16/2026 19:43 | 20 | 77.31 |
| 07/16/2026 19:43 | 4 | 77.32 |
| 07/16/2026 19:43 | 8 | 77.32 |
| 07/16/2026 19:43 | 20 | 77.32 |
| 07/16/2026 19:43 | 20 | 77.32 |
| 07/16/2026 19:43 | 40 | 77.32 |
| 07/16/2026 19:43 | 20 | 77.33 |
| 07/16/2026 19:43 | 1 | 77.32 |
| 07/16/2026 19:43 | 100 | 77.32 |
| 07/16/2026 19:43 | 20 | 77.32 |
| 07/16/2026 19:43 | 9 | 77.32 |
| 07/16/2026 19:43 | 291 | 77.32 |
| 07/16/2026 19:43 | 15 | 77.32 |
| 07/16/2026 19:43 | 5 | 77.32 |
| 07/16/2026 19:43 | 1 | 77.32 |
| 07/16/2026 19:43 | 70 | 77.32 |
| 07/16/2026 19:43 | 100 | 77.32 |
| 07/16/2026 19:43 | 20 | 77.32 |
| 07/16/2026 19:43 | 1 | 77.33 |
| 07/16/2026 19:43 | 100 | 77.32 |
| 07/16/2026 19:43 | 100 | 77.32 |
| 07/16/2026 19:43 | 100 | 77.32 |
| 07/16/2026 19:42 | 59 | 77.30 |
| 07/16/2026 19:42 | 16 | 77.30 |
| 07/16/2026 19:42 | 25 | 77.30 |
| 07/16/2026 19:42 | 200 | 77.30 |
| 07/16/2026 19:42 | 8 | 77.30 |
| 07/16/2026 19:42 | 20 | 77.30 |
| 07/16/2026 19:42 | 10 | 77.30 |
| 07/16/2026 19:42 | 48 | 77.30 |
| 07/16/2026 19:42 | 100 | 77.31 |
| 07/16/2026 19:42 | 1 | 77.31 |
| 07/16/2026 19:42 | 100 | 77.31 |
| 07/16/2026 19:42 | 12 | 77.33 |
| 07/16/2026 19:42 | 20 | 77.34 |
| 07/16/2026 19:42 | 20 | 77.35 |
| 07/16/2026 19:42 | 20 | 77.36 |
| 07/16/2026 19:42 | 35 | 77.37 |
| 07/16/2026 19:42 | 20 | 77.37 |
| 07/16/2026 19:42 | 22 | 77.37 |
| 07/16/2026 19:42 | 21 | 77.37 |
| 07/16/2026 19:42 | 20 | 77.37 |
| 07/16/2026 19:42 | 100 | 77.37 |
| 07/16/2026 19:42 | 14 | 77.37 |
| 07/16/2026 19:42 | 86 | 77.37 |
| 07/16/2026 19:42 | 14 | 77.37 |
| 07/16/2026 19:42 | 86 | 77.37 |
| 07/16/2026 19:42 | 114 | 77.37 |
| 07/16/2026 19:42 | 223 | 77.37 |
| 07/16/2026 19:42 | 90 | 77.37 |
| 07/16/2026 19:42 | 25 | 77.37 |
| 07/16/2026 19:42 | 116 | 77.37 |
| 07/16/2026 19:42 | 32 | 77.37 |
| 07/16/2026 19:42 | 8 | 77.37 |
| 07/16/2026 19:42 | 100 | 77.36 |
| 07/16/2026 19:42 | 37 | 77.37 |
| 07/16/2026 19:42 | 144 | 77.37 |
| 07/16/2026 19:42 | 8 | 77.37 |
| 07/16/2026 19:42 | 3 | 77.36 |
| 07/16/2026 19:42 | 100 | 77.36 |
| 07/16/2026 19:42 | 100 | 77.38 |
| 07/16/2026 19:42 | 20 | 77.37 |
| 07/16/2026 19:42 | 1 | 77.37 |
| 07/16/2026 19:42 | 40 | 77.36 |
| 07/16/2026 19:42 | 25 | 77.36 |
| 07/16/2026 19:42 | 70 | 77.34 |
| 07/16/2026 19:42 | 5 | 77.34 |
| 07/16/2026 19:42 | 14 | 77.34 |
| 07/16/2026 19:42 | 1 | 77.34 |
| 07/16/2026 19:41 | 9 | 77.37 |
| 07/16/2026 19:41 | 100 | 77.37 |
| 07/16/2026 19:41 | 40 | 77.37 |
| 07/16/2026 19:41 | 60 | 77.37 |
| 07/16/2026 19:41 | 1 | 77.37 |
| 07/16/2026 19:41 | 100 | 77.37 |
| 07/16/2026 19:41 | 10 | 77.37 |
| 07/16/2026 19:41 | 59 | 77.38 |
| 07/16/2026 19:41 | 9 | 77.38 |
| 07/16/2026 19:41 | 20 | 77.38 |
| 07/16/2026 19:41 | 30 | 77.39 |
| 07/16/2026 19:41 | 68 | 77.39 |
| 07/16/2026 19:41 | 125 | 77.39 |
| 07/16/2026 19:41 | 77 | 77.39 |
| 07/16/2026 19:41 | 25 | 77.39 |
| 07/16/2026 19:41 | 47 | 77.39 |
| 07/16/2026 19:41 | 4 | 77.39 |
| 07/16/2026 19:41 | 100 | 77.39 |
| 07/16/2026 19:41 | 20 | 77.39 |
| 07/16/2026 19:41 | 100 | 77.40 |
| 07/16/2026 19:41 | 20 | 77.40 |
| 07/16/2026 19:41 | 12 | 77.41 |
| 07/16/2026 19:41 | 1 | 77.41 |
| 07/16/2026 19:41 | 25 | 77.41 |
| 07/16/2026 19:41 | 20 | 77.38 |
| 07/16/2026 19:41 | 1 | 77.38 |
| 07/16/2026 19:41 | 20 | 77.38 |
| 07/16/2026 19:41 | 200 | 77.385 |
| 07/16/2026 19:40 | 20 | 77.40 |
| 07/16/2026 19:40 | 3 | 77.40 |
| 07/16/2026 19:40 | 20 | 77.41 |
| 07/16/2026 19:40 | 100 | 77.41 |
| 07/16/2026 19:40 | 30 | 77.41 |
| 07/16/2026 19:40 | 4 | 77.41 |
| 07/16/2026 19:40 | 35 | 77.415 |
| 07/16/2026 19:40 | 69 | 77.36 |
| 07/16/2026 19:40 | 100 | 77.36 |
| 07/16/2026 19:40 | 100 | 77.36 |
| 07/16/2026 19:40 | 100 | 77.36 |
| 07/16/2026 19:40 | 100 | 77.36 |
| 07/16/2026 19:40 | 20 | 77.36 |
| 07/16/2026 19:40 | 3 | 77.36 |
| 07/16/2026 19:40 | 20 | 77.37 |
| 07/16/2026 19:40 | 15 | 77.37 |
| 07/16/2026 19:40 | 20 | 77.38 |
| 07/16/2026 19:40 | 5 | 77.38 |
| 07/16/2026 19:40 | 20 | 77.39 |
| 07/16/2026 19:40 | 20 | 77.39 |
| 07/16/2026 19:40 | 20 | 77.40 |
| 07/16/2026 19:40 | 18 | 77.41 |
| 07/16/2026 19:40 | 2 | 77.41 |
| 07/16/2026 19:40 | 6 | 77.41 |
| 07/16/2026 19:40 | 28 | 77.41 |
| 07/16/2026 19:40 | 42 | 77.41 |
| 07/16/2026 19:40 | 20 | 77.41 |
| 07/16/2026 19:40 | 6 | 77.41 |
| 07/16/2026 19:40 | 4 | 77.42 |
| 07/16/2026 19:40 | 20 | 77.42 |
| 07/16/2026 19:40 | 20 | 77.42 |
| 07/16/2026 19:40 | 33 | 77.42 |
| 07/16/2026 19:40 | 100 | 77.42 |
| 07/16/2026 19:40 | 100 | 77.41 |
| 07/16/2026 19:40 | 4 | 77.41 |
| 07/16/2026 19:40 | 28 | 77.41 |
| 07/16/2026 19:40 | 100 | 77.41 |
| 07/16/2026 19:40 | 1 | 77.41 |
| 07/16/2026 19:40 | 20 | 77.41 |
| 07/16/2026 19:40 | 100 | 77.41 |
| 07/16/2026 19:40 | 85 | 77.40 |
| 07/16/2026 19:40 | 1 | 77.40 |
| 07/16/2026 19:40 | 5 | 77.40 |
| 07/16/2026 19:40 | 20 | 77.36 |
| 07/16/2026 19:39 | 6 | 77.37 |
| 07/16/2026 19:39 | 97 | 77.37 |
| 07/16/2026 19:39 | 129 | 77.37 |
| 07/16/2026 19:39 | 200 | 77.37 |
| 07/16/2026 19:39 | 200 | 77.37 |
| 07/16/2026 19:39 | 20 | 77.37 |
| 07/16/2026 19:39 | 100 | 77.37 |
| 07/16/2026 19:39 | 6 | 77.37 |
| 07/16/2026 19:39 | 25 | 77.39 |
| 07/16/2026 19:39 | 40 | 77.39 |
| 07/16/2026 19:39 | 15 | 77.39 |
| 07/16/2026 19:39 | 9 | 77.39 |
| 07/16/2026 19:39 | 100 | 77.39 |
| 07/16/2026 19:39 | 6 | 77.39 |
| 07/16/2026 19:39 | 41 | 77.38 |
| 07/16/2026 19:39 | 20 | 77.38 |
| 07/16/2026 19:39 | 63 | 77.395 |
| 07/16/2026 19:39 | 21 | 77.395 |
| 07/16/2026 19:39 | 22 | 77.40 |
| 07/16/2026 19:39 | 20 | 77.39 |
| 07/16/2026 19:39 | 56 | 77.40 |
| 07/16/2026 19:39 | 9 | 77.40 |
| 07/16/2026 19:39 | 12 | 77.40 |
| 07/16/2026 19:39 | 88 | 77.40 |
| 07/16/2026 19:39 | 12 | 77.41 |
| 07/16/2026 19:39 | 7 | 77.41 |
| 07/16/2026 19:39 | 1 | 77.41 |
| 07/16/2026 19:39 | 1 | 77.40 |
| 07/16/2026 19:39 | 1 | 77.39 |
| 07/16/2026 19:39 | 6 | 77.39 |
| 07/16/2026 19:39 | 34 | 77.38 |
| 07/16/2026 19:39 | 34 | 77.37 |
| 07/16/2026 19:39 | 1 | 77.38 |
| 07/16/2026 19:39 | 6 | 77.37 |
| 07/16/2026 19:39 | 27 | 77.36 |
| 07/16/2026 19:39 | 27 | 77.36 |
| 07/16/2026 19:39 | 135 | 77.36 |
| 07/16/2026 19:39 | 56 | 77.36 |
| 07/16/2026 19:39 | 6 | 77.36 |
| 07/16/2026 19:39 | 194 | 77.36 |
| 07/16/2026 19:39 | 6 | 77.36 |
| 07/16/2026 19:39 | 58 | 77.36 |
| 07/16/2026 19:39 | 306 | 77.36 |
| 07/16/2026 19:39 | 3 | 77.36 |
| 07/16/2026 19:39 | 3 | 77.36 |
| 07/16/2026 19:39 | 48 | 77.36 |
| 07/16/2026 19:39 | 48 | 77.37 |
| 07/16/2026 19:39 | 48 | 77.37 |
| 07/16/2026 19:39 | 52 | 77.36 |
| 07/16/2026 19:39 | 1 | 77.37 |
| 07/16/2026 19:39 | 84 | 77.36 |
| 07/16/2026 19:39 | 9 | 77.36 |
| 07/16/2026 19:39 | 44 | 77.36 |
| 07/16/2026 19:39 | 106 | 77.36 |
| 07/16/2026 19:39 | 18 | 77.36 |
| 07/16/2026 19:39 | 1 | 77.36 |
| 07/16/2026 19:39 | 4 | 77.35 |
| 07/16/2026 19:39 | 200 | 77.35 |
| 07/16/2026 19:39 | 100 | 77.35 |
| 07/16/2026 19:39 | 16 | 77.34 |
| 07/16/2026 19:39 | 6 | 77.35 |
| 07/16/2026 19:39 | 2 | 77.35 |
| 07/16/2026 19:39 | 9 | 77.35 |
| 07/16/2026 19:39 | 100 | 77.35 |
| 07/16/2026 19:39 | 6 | 77.35 |
| 07/16/2026 19:39 | 20 | 77.33 |
| 07/16/2026 19:39 | 2 | 77.33 |
| 07/16/2026 19:39 | 7 | 77.34 |
| 07/16/2026 19:39 | 25 | 77.34 |
| 07/16/2026 19:39 | 9 | 77.34 |
| 07/16/2026 19:39 | 1 | 77.35 |
| 07/16/2026 19:39 | 6 | 77.35 |
| 07/16/2026 19:39 | 1 | 77.35 |
| 07/16/2026 19:39 | 7 | 77.34 |
| 07/16/2026 19:39 | 7 | 77.32 |
| 07/16/2026 19:39 | 8 | 77.34 |
| 07/16/2026 19:39 | 1 | 77.34 |
| 07/16/2026 19:39 | 10 | 77.34 |
| 07/16/2026 19:39 | 73 | 77.33 |
| 07/16/2026 19:39 | 34 | 77.30 |
| 07/16/2026 19:39 | 66 | 77.30 |
| 07/16/2026 19:39 | 27 | 77.33 |
| 07/16/2026 19:39 | 18 | 77.33 |
| 07/16/2026 19:39 | 10 | 77.33 |
| 07/16/2026 19:39 | 1 | 77.33 |
| 07/16/2026 19:39 | 6 | 77.33 |
| 07/16/2026 19:39 | 98 | 77.32 |
| 07/16/2026 19:39 | 2 | 77.32 |
| 07/16/2026 19:39 | 14 | 77.32 |
| 07/16/2026 19:39 | 1 | 77.32 |
| 07/16/2026 19:39 | 1 | 77.31 |
| 07/16/2026 19:39 | 6 | 77.31 |
| 07/16/2026 19:39 | 41 | 77.30 |
| 07/16/2026 19:39 | 59 | 77.30 |
| 07/16/2026 19:39 | 1 | 77.30 |
| 07/16/2026 19:39 | 51 | 77.30 |
| 07/16/2026 19:39 | 7 | 77.29 |
| 07/16/2026 19:39 | 49 | 77.30 |
| 07/16/2026 19:39 | 14 | 77.30 |
| 07/16/2026 19:39 | 100 | 77.29 |
| 07/16/2026 19:39 | 100 | 77.29 |
| 07/16/2026 19:39 | 16 | 77.29 |
| 07/16/2026 19:39 | 9 | 77.27 |
| 07/16/2026 19:39 | 91 | 77.27 |
| 07/16/2026 19:39 | 10 | 77.27 |
| 07/16/2026 19:39 | 100 | 77.26 |
| 07/16/2026 19:39 | 10 | 77.26 |
| 07/16/2026 19:39 | 25 | 77.26 |
| 07/16/2026 19:39 | 7 | 77.25 |
| 07/16/2026 19:39 | 10 | 77.25 |
| 07/16/2026 19:39 | 25 | 77.25 |
| 07/16/2026 19:39 | 2 | 77.21 |
| 07/16/2026 19:39 | 20 | 77.215 |
| 07/16/2026 19:39 | 20 | 77.22 |
| 07/16/2026 19:39 | 1 | 77.22 |
| 07/16/2026 19:39 | 4 | 77.22 |
| 07/16/2026 19:39 | 14 | 77.22 |
| 07/16/2026 19:39 | 26 | 77.22 |
| 07/16/2026 19:39 | 20 | 77.23 |
| 07/16/2026 19:39 | 20 | 77.23 |
| 07/16/2026 19:39 | 40 | 77.23 |
| 07/16/2026 19:39 | 100 | 77.23 |
| 07/16/2026 19:39 | 19 | 77.22 |
| 07/16/2026 19:39 | 100 | 77.21 |
| 07/16/2026 19:39 | 5 | 77.21 |
| 07/16/2026 19:39 | 1 | 77.21 |
| 07/16/2026 19:39 | 10 | 77.21 |
| 07/16/2026 19:38 | 4 | 77.23 |
| 07/16/2026 19:38 | 16 | 77.23 |
| 07/16/2026 19:38 | 100 | 77.23 |
| 07/16/2026 19:38 | 25 | 77.24 |
| 07/16/2026 19:38 | 11 | 77.24 |
| 07/16/2026 19:38 | 100 | 77.25 |
| 07/16/2026 19:38 | 12 | 77.22 |
| 07/16/2026 19:38 | 10 | 77.24 |
| 07/16/2026 19:38 | 4 | 77.24 |
| 07/16/2026 19:38 | 10 | 77.24 |
| 07/16/2026 19:38 | 13 | 77.24 |
| 07/16/2026 19:38 | 200 | 77.24 |
| 07/16/2026 19:38 | 20 | 77.25 |
| 07/16/2026 19:38 | 24 | 77.26 |
| 07/16/2026 19:38 | 100 | 77.27 |
| 07/16/2026 19:38 | 25 | 77.27 |
| 07/16/2026 19:38 | 20 | 77.27 |
| 07/16/2026 19:38 | 8 | 77.26 |
| 07/16/2026 19:38 | 7 | 77.26 |
| 07/16/2026 19:38 | 1 | 77.26 |
| 07/16/2026 19:38 | 100 | 77.25 |
| 07/16/2026 19:38 | 25 | 77.24 |
| 07/16/2026 19:38 | 3 | 77.24 |
| 07/16/2026 19:38 | 52 | 77.24 |
| 07/16/2026 19:38 | 200 | 77.225 |
| 07/16/2026 19:38 | 78 | 77.225 |
| 07/16/2026 19:38 | 38 | 77.225 |
| 07/16/2026 19:38 | 25 | 77.23 |
| 07/16/2026 19:38 | 1 | 77.23 |
| 07/16/2026 19:38 | 21 | 77.23 |
| 07/16/2026 19:38 | 20 | 77.23 |
| 07/16/2026 19:38 | 2 | 77.23 |
| 07/16/2026 19:38 | 96 | 77.23 |
| 07/16/2026 19:37 | 59 | 77.20 |
| 07/16/2026 19:37 | 18 | 77.20 |
| 07/16/2026 19:37 | 2 | 77.20 |
| 07/16/2026 19:37 | 17 | 77.20 |
| 07/16/2026 19:37 | 53 | 77.21 |
| 07/16/2026 19:37 | 100 | 77.21 |
| 07/16/2026 19:37 | 100 | 77.215 |
| 07/16/2026 19:37 | 200 | 77.21 |
| 07/16/2026 19:37 | 4 | 77.21 |
| 07/16/2026 19:37 | 4 | 77.21 |
| 07/16/2026 19:37 | 4 | 77.21 |
| 07/16/2026 19:37 | 81 | 77.23 |
| 07/16/2026 19:37 | 100 | 77.23 |
| 07/16/2026 19:37 | 119 | 77.23 |
| 07/16/2026 19:37 | 100 | 77.23 |
| 07/16/2026 19:37 | 7 | 77.23 |
| 07/16/2026 19:37 | 13 | 77.23 |
| 07/16/2026 19:37 | 10 | 77.23 |
| 07/16/2026 19:37 | 14 | 77.23 |
| 07/16/2026 19:37 | 20 | 77.24 |
| 07/16/2026 19:37 | 20 | 77.25 |
| 07/16/2026 19:37 | 50 | 77.26 |
| 07/16/2026 19:37 | 100 | 77.26 |
| 07/16/2026 19:37 | 1 | 77.25 |
| 07/16/2026 19:37 | 20 | 77.26 |
| 07/16/2026 19:36 | 5 | 77.28 |
| 07/16/2026 19:36 | 20 | 77.28 |
| 07/16/2026 19:36 | 20 | 77.28 |
| 07/16/2026 19:36 | 10 | 77.28 |
| 07/16/2026 19:36 | 17 | 77.28 |
| 07/16/2026 19:36 | 60 | 77.28 |
| 07/16/2026 19:36 | 20 | 77.29 |
| 07/16/2026 19:36 | 11 | 77.295 |
| 07/16/2026 19:36 | 18 | 77.30 |
| 07/16/2026 19:36 | 2 | 77.30 |
| 07/16/2026 19:36 | 8 | 77.30 |
| 07/16/2026 19:36 | 100 | 77.28 |
| 07/16/2026 19:36 | 100 | 77.28 |
| 07/16/2026 19:36 | 100 | 77.28 |
| 07/16/2026 19:36 | 20 | 77.27 |
| 07/16/2026 19:36 | 200 | 77.26 |
| 07/16/2026 19:36 | 11 | 77.26 |
| 07/16/2026 19:36 | 62 | 77.26 |
| 07/16/2026 19:36 | 25 | 77.26 |
| 07/16/2026 19:36 | 6 | 77.28 |
| 07/16/2026 19:36 | 200 | 77.29 |
| 07/16/2026 19:36 | 20 | 77.29 |
| 07/16/2026 19:36 | 13 | 77.29 |
| 07/16/2026 19:36 | 8 | 77.29 |
| 07/16/2026 19:36 | 6 | 77.29 |
| 07/16/2026 19:36 | 14 | 77.29 |
| 07/16/2026 19:36 | 11 | 77.29 |
| 07/16/2026 19:36 | 11 | 77.29 |
| 07/16/2026 19:36 | 7 | 77.29 |
| 07/16/2026 19:36 | 18 | 77.29 |
| 07/16/2026 19:36 | 36 | 77.29 |
| 07/16/2026 19:36 | 26 | 77.29 |
| 07/16/2026 19:36 | 26 | 77.29 |
| 07/16/2026 19:36 | 24 | 77.29 |
| 07/16/2026 19:36 | 10 | 77.29 |
| 07/16/2026 19:36 | 1 | 77.29 |
| 07/16/2026 19:36 | 100 | 77.30 |
| 07/16/2026 19:36 | 1 | 77.30 |
| 07/16/2026 19:36 | 100 | 77.30 |
| 07/16/2026 19:36 | 1 | 77.30 |
| 07/16/2026 19:36 | 100 | 77.30 |
| 07/16/2026 19:36 | 12 | 77.30 |
| 07/16/2026 19:36 | 12 | 77.30 |
| 07/16/2026 19:36 | 6 | 77.29 |
| 07/16/2026 19:36 | 6 | 77.29 |
| 07/16/2026 19:36 | 6 | 77.26 |
| 07/16/2026 19:36 | 25 | 77.29 |
| 07/16/2026 19:36 | 3 | 77.28 |
| 07/16/2026 19:36 | 25 | 77.28 |
| 07/16/2026 19:36 | 100 | 77.255 |
| 07/16/2026 19:35 | 98 | 77.255 |
| 07/16/2026 19:34 | 100 | 77.25 |
| 07/16/2026 19:34 | 8 | 77.26 |
| 07/16/2026 19:34 | 2 | 77.27 |
| 07/16/2026 19:34 | 5 | 77.27 |
| 07/16/2026 19:34 | 100 | 77.27 |
| 07/16/2026 19:34 | 100 | 77.27 |
| 07/16/2026 19:34 | 25 | 77.27 |
| 07/16/2026 19:33 | 2 | 77.24 |
| 07/16/2026 19:33 | 100 | 77.26 |
| 07/16/2026 19:33 | 13 | 77.26 |
| 07/16/2026 19:33 | 26 | 77.26 |
| 07/16/2026 19:33 | 14 | 77.26 |
| 07/16/2026 19:32 | 96 | 77.28 |
| 07/16/2026 19:32 | 100 | 77.28 |
| 07/16/2026 19:32 | 10 | 77.28 |
| 07/16/2026 19:32 | 53 | 77.27 |
| 07/16/2026 19:32 | 13 | 77.27 |
| 07/16/2026 19:32 | 13 | 77.26 |
| 07/16/2026 19:32 | 16 | 77.26 |
| 07/16/2026 19:32 | 27 | 77.26 |
| 07/16/2026 19:32 | 57 | 77.26 |
| 07/16/2026 19:32 | 1419 | 77.25 |
| 07/16/2026 19:32 | 136 | 77.25 |
| 07/16/2026 19:32 | 20 | 77.25 |
| 07/16/2026 19:32 | 34 | 77.25 |
| 07/16/2026 19:32 | 10 | 77.25 |
| 07/16/2026 19:32 | 25 | 77.25 |
| 07/16/2026 19:32 | 3 | 77.25 |
| 07/16/2026 19:32 | 300 | 77.26 |
| 07/16/2026 19:32 | 10 | 77.26 |
| 07/16/2026 19:32 | 13 | 77.26 |
| 07/16/2026 19:32 | 29 | 77.265 |
| 07/16/2026 19:32 | 4 | 77.28 |
| 07/16/2026 19:32 | 96 | 77.28 |
| 07/16/2026 19:32 | 29 | 77.28 |
| 07/16/2026 19:32 | 300 | 77.28 |
| 07/16/2026 19:32 | 6 | 77.28 |
| 07/16/2026 19:32 | 50 | 77.28 |
| 07/16/2026 19:32 | 200 | 77.24 |
| 07/16/2026 19:32 | 17 | 77.225 |
| 07/16/2026 19:32 | 3 | 77.225 |
| 07/16/2026 19:32 | 6 | 77.21 |
| 07/16/2026 19:32 | 7 | 77.20 |
| 07/16/2026 19:32 | 9 | 77.20 |
| 07/16/2026 19:32 | 5 | 77.215 |
| 07/16/2026 19:32 | 76 | 77.22 |
| 07/16/2026 19:32 | 100 | 77.22 |
| 07/16/2026 19:32 | 9 | 77.22 |
| 07/16/2026 19:32 | 13 | 77.22 |
| 07/16/2026 19:32 | 100 | 77.22 |
| 07/16/2026 19:32 | 20 | 77.22 |
| 07/16/2026 19:32 | 300 | 77.20 |
| 07/16/2026 19:32 | 100 | 77.19 |
| 07/16/2026 19:32 | 13 | 77.19 |
| 07/16/2026 19:32 | 7 | 77.18 |
| 07/16/2026 19:32 | 60 | 77.17 |
| 07/16/2026 19:32 | 71 | 77.18 |
| 07/16/2026 19:32 | 1 | 77.18 |
| 07/16/2026 19:31 | 1 | 77.20 |
| 07/16/2026 19:31 | 1 | 77.20 |
| 07/16/2026 19:31 | 72 | 77.20 |
| 07/16/2026 19:31 | 20 | 77.20 |
| 07/16/2026 19:31 | 8 | 77.20 |
| 07/16/2026 19:31 | 8 | 77.20 |
| 07/16/2026 19:31 | 80 | 77.20 |
| 07/16/2026 19:31 | 5 | 77.20 |
| 07/16/2026 19:31 | 7 | 77.20 |
| 07/16/2026 19:31 | 100 | 77.20 |
| 07/16/2026 19:31 | 45 | 77.20 |
| 07/16/2026 19:31 | 1 | 77.19 |
| 07/16/2026 19:31 | 6 | 77.19 |
| 07/16/2026 19:31 | 25 | 77.19 |
| 07/16/2026 19:31 | 100 | 77.19 |
| 07/16/2026 19:31 | 100 | 77.19 |
| 07/16/2026 19:31 | 10 | 77.17 |
| 07/16/2026 19:30 | 500 | 77.20 |
| 07/16/2026 19:30 | 51 | 77.21 |
| 07/16/2026 19:30 | 100 | 77.21 |
| 07/16/2026 19:30 | 100 | 77.215 |
| 07/16/2026 19:30 | 2 | 77.22 |
| 07/16/2026 19:30 | 100 | 77.22 |
| 07/16/2026 19:30 | 13 | 77.23 |
| 07/16/2026 19:30 | 20 | 77.23 |
| 07/16/2026 19:30 | 100 | 77.23 |
| 07/16/2026 19:30 | 1 | 77.23 |
| 07/16/2026 19:30 | 4 | 77.23 |
| 07/16/2026 19:30 | 33 | 77.23 |
| 07/16/2026 19:30 | 73 | 77.24 |
| 07/16/2026 19:30 | 87 | 77.25 |
| 07/16/2026 19:30 | 13 | 77.25 |
| 07/16/2026 19:30 | 1 | 77.24 |
| 07/16/2026 19:30 | 2 | 77.24 |
| 07/16/2026 19:30 | 100 | 77.24 |
| 07/16/2026 19:30 | 2 | 77.24 |
| 07/16/2026 19:30 | 10 | 77.24 |
| 07/16/2026 19:30 | 42 | 77.25 |
| 07/16/2026 19:30 | 20 | 77.25 |
| 07/16/2026 19:30 | 38 | 77.25 |
| 07/16/2026 19:30 | 62 | 77.25 |
| 07/16/2026 19:30 | 38 | 77.25 |
| 07/16/2026 19:30 | 100 | 77.25 |
| 07/16/2026 19:30 | 51 | 77.24 |
| 07/16/2026 19:30 | 100 | 77.24 |
| 07/16/2026 19:30 | 1 | 77.24 |
| 07/16/2026 19:30 | 50 | 77.26 |
| 07/16/2026 19:30 | 7 | 77.26 |
| 07/16/2026 19:30 | 1 | 77.27 |
| 07/16/2026 19:30 | 5 | 77.27 |
| 07/16/2026 19:30 | 1 | 77.28 |
| 07/16/2026 19:30 | 30 | 77.28 |
| 07/16/2026 19:30 | 50 | 77.29 |
| 07/16/2026 19:30 | 1 | 77.30 |
| 07/16/2026 19:30 | 14 | 77.285 |
| 07/16/2026 19:30 | 1 | 77.29 |
| 07/16/2026 19:30 | 73 | 77.29 |
| 07/16/2026 19:30 | 1 | 77.29 |
| 07/16/2026 19:30 | 100 | 77.29 |
| 07/16/2026 19:30 | 1 | 77.29 |
| 07/16/2026 19:30 | 35 | 77.29 |
| 07/16/2026 19:30 | 46 | 77.29 |
| 07/16/2026 19:29 | 13 | 77.29 |
| 07/16/2026 19:29 | 1 | 77.29 |
| 07/16/2026 19:29 | 3 | 77.30 |
| 07/16/2026 19:29 | 11 | 77.31 |
| 07/16/2026 19:29 | 1 | 77.31 |
| 07/16/2026 19:29 | 1 | 77.31 |
| 07/16/2026 19:29 | 1 | 77.32 |
| 07/16/2026 19:29 | 1 | 77.315 |
| 07/16/2026 19:29 | 20 | 77.315 |
| 07/16/2026 19:29 | 1 | 77.315 |
| 07/16/2026 19:29 | 14 | 77.31 |
| 07/16/2026 19:29 | 54 | 77.315 |
| 07/16/2026 19:29 | 1 | 77.315 |
| 07/16/2026 19:29 | 1 | 77.315 |
| 07/16/2026 19:29 | 28 | 77.32 |
| 07/16/2026 19:29 | 27 | 77.315 |
| 07/16/2026 19:29 | 14 | 77.30 |
| 07/16/2026 19:29 | 3 | 77.34 |
| 07/16/2026 19:29 | 79 | 77.34 |
| 07/16/2026 19:29 | 100 | 77.35 |
| 07/16/2026 19:29 | 52 | 77.35 |
| 07/16/2026 19:29 | 20 | 77.35 |
| 07/16/2026 19:29 | 3 | 77.35 |
| 07/16/2026 19:29 | 200 | 77.35 |
| 07/16/2026 19:29 | 24 | 77.355 |
| 07/16/2026 19:29 | 7 | 77.36 |
| 07/16/2026 19:28 | 20 | 77.34 |
| 07/16/2026 19:28 | 2 | 77.33 |
| 07/16/2026 19:28 | 2 | 77.33 |
| 07/16/2026 19:28 | 12 | 77.33 |
| 07/16/2026 19:28 | 25 | 77.32 |
| 07/16/2026 19:28 | 10 | 77.32 |
| 07/16/2026 19:28 | 2 | 77.32 |
| 07/16/2026 19:28 | 100 | 77.32 |
| 07/16/2026 19:28 | 12 | 77.32 |
| 07/16/2026 19:28 | 3 | 77.33 |
| 07/16/2026 19:28 | 10 | 77.32 |
| 07/16/2026 19:28 | 100 | 77.32 |
| 07/16/2026 19:28 | 34 | 77.31 |
| 07/16/2026 19:28 | 20 | 77.31 |
| 07/16/2026 19:28 | 30 | 77.31 |
| 07/16/2026 19:28 | 20 | 77.30 |
| 07/16/2026 19:28 | 20 | 77.31 |
| 07/16/2026 19:28 | 7 | 77.32 |
| 07/16/2026 19:28 | 20 | 77.32 |
| 07/16/2026 19:28 | 25 | 77.31 |
| 07/16/2026 19:28 | 1 | 77.30 |
| 07/16/2026 19:28 | 8 | 77.30 |
| 07/16/2026 19:28 | 100 | 77.31 |
| 07/16/2026 19:28 | 35 | 77.31 |
| 07/16/2026 19:28 | 100 | 77.31 |
| 07/16/2026 19:28 | 1 | 77.32 |
| 07/16/2026 19:28 | 100 | 77.33 |
| 07/16/2026 19:28 | 74 | 77.33 |
| 07/16/2026 19:28 | 100 | 77.33 |
| 07/16/2026 19:28 | 100 | 77.34 |
| 07/16/2026 19:28 | 144 | 77.34 |
| 07/16/2026 19:28 | 156 | 77.34 |
| 07/16/2026 19:28 | 100 | 77.34 |
| 07/16/2026 19:28 | 100 | 77.35 |
| 07/16/2026 19:28 | 48 | 77.35 |
| 07/16/2026 19:28 | 64 | 77.35 |
| 07/16/2026 19:28 | 136 | 77.35 |
| 07/16/2026 19:28 | 64 | 77.35 |
| 07/16/2026 19:28 | 25 | 77.35 |
| 07/16/2026 19:28 | 3 | 77.35 |
| 07/16/2026 19:28 | 300 | 77.35 |
| 07/16/2026 19:28 | 5 | 77.35 |
| 07/16/2026 19:28 | 6 | 77.35 |
| 07/16/2026 19:28 | 60 | 77.35 |
| 07/16/2026 19:28 | 90 | 77.35 |
| 07/16/2026 19:28 | 10 | 77.35 |
| 07/16/2026 19:28 | 4 | 77.35 |
| 07/16/2026 19:28 | 9 | 77.35 |
| 07/16/2026 19:28 | 70 | 77.35 |
| 07/16/2026 19:28 | 1 | 77.35 |
| 07/16/2026 19:28 | 20 | 77.36 |
| 07/16/2026 19:28 | 20 | 77.36 |
| 07/16/2026 19:28 | 5 | 77.365 |
| 07/16/2026 19:28 | 2 | 77.365 |
| 07/16/2026 19:28 | 20 | 77.37 |
| 07/16/2026 19:28 | 1 | 77.37 |
| 07/16/2026 19:28 | 96 | 77.37 |
| 07/16/2026 19:28 | 4 | 77.37 |
| 07/16/2026 19:28 | 2 | 77.37 |
| 07/16/2026 19:27 | 56 | 77.36 |
| 07/16/2026 19:27 | 14 | 77.36 |
| 07/16/2026 19:27 | 1 | 77.36 |
| 07/16/2026 19:27 | 20 | 77.36 |
| 07/16/2026 19:27 | 20 | 77.345 |
| 07/16/2026 19:27 | 40 | 77.35 |
| 07/16/2026 19:27 | 40 | 77.35 |
| 07/16/2026 19:26 | 23 | 77.34 |
| 07/16/2026 19:26 | 27 | 77.34 |
| 07/16/2026 19:26 | 1 | 77.34 |
| 07/16/2026 19:26 | 1 | 77.34 |
| 07/16/2026 19:26 | 5 | 77.34 |
| 07/16/2026 19:26 | 20 | 77.35 |
| 07/16/2026 19:26 | 10 | 77.37 |
| 07/16/2026 19:26 | 1 | 77.35 |
| 07/16/2026 19:26 | 14 | 77.35 |
| 07/16/2026 19:26 | 25 | 77.35 |
| 07/16/2026 19:26 | 1225 | 77.35 |
| 07/16/2026 19:26 | 11 | 77.35 |
| 07/16/2026 19:26 | 47 | 77.35 |
| 07/16/2026 19:26 | 193 | 77.35 |
| 07/16/2026 19:26 | 20 | 77.35 |
| 07/16/2026 19:26 | 40 | 77.35 |
| 07/16/2026 19:26 | 100 | 77.35 |
| 07/16/2026 19:26 | 40 | 77.35 |
| 07/16/2026 19:26 | 14 | 77.35 |
| 07/16/2026 19:26 | 40 | 77.36 |
| 07/16/2026 19:26 | 4 | 77.36 |
| 07/16/2026 19:26 | 4 | 77.36 |
| 07/16/2026 19:26 | 100 | 77.36 |
| 07/16/2026 19:26 | 20 | 77.32 |
| 07/16/2026 19:26 | 25 | 77.32 |
| 07/16/2026 19:26 | 25 | 77.32 |
| 07/16/2026 19:26 | 25 | 77.32 |
| 07/16/2026 19:26 | 100 | 77.31 |
| 07/16/2026 19:26 | 100 | 77.31 |
| 07/16/2026 19:26 | 100 | 77.32 |
| 07/16/2026 19:26 | 77 | 77.32 |
| 07/16/2026 19:26 | 3 | 77.32 |
| 07/16/2026 19:26 | 90 | 77.32 |
| 07/16/2026 19:26 | 37 | 77.32 |
| 07/16/2026 19:26 | 63 | 77.32 |
| 07/16/2026 19:26 | 47 | 77.32 |
| 07/16/2026 19:26 | 20 | 77.34 |
| 07/16/2026 19:25 | 11 | 77.34 |
| 07/16/2026 19:25 | 20 | 77.33 |
| 07/16/2026 19:25 | 25 | 77.34 |
| 07/16/2026 19:25 | 100 | 77.34 |
| 07/16/2026 19:25 | 40 | 77.33 |
| 07/16/2026 19:25 | 60 | 77.33 |
| 07/16/2026 19:25 | 100 | 77.34 |
| 07/16/2026 19:25 | 45 | 77.34 |
| 07/16/2026 19:25 | 66 | 77.34 |
| 07/16/2026 19:25 | 100 | 77.34 |
| 07/16/2026 19:25 | 86 | 77.34 |
| 07/16/2026 19:25 | 1 | 77.34 |
| 07/16/2026 19:25 | 1 | 77.34 |
| 07/16/2026 19:25 | 100 | 77.35 |
| 07/16/2026 19:25 | 100 | 77.35 |
| 07/16/2026 19:25 | 100 | 77.35 |
| 07/16/2026 19:24 | 1 | 77.315 |
| 07/16/2026 19:24 | 16 | 77.34 |
| 07/16/2026 19:24 | 76 | 77.34 |
| 07/16/2026 19:24 | 200 | 77.34 |
| 07/16/2026 19:24 | 5 | 77.30 |
| 07/16/2026 19:24 | 2 | 77.30 |
| 07/16/2026 19:24 | 3 | 77.30 |
| 07/16/2026 19:24 | 24 | 77.29 |
| 07/16/2026 19:24 | 3 | 77.29 |
| 07/16/2026 19:24 | 16 | 77.29 |
| 07/16/2026 19:24 | 49 | 77.29 |
| 07/16/2026 19:24 | 51 | 77.29 |
| 07/16/2026 19:24 | 8 | 77.28 |
| 07/16/2026 19:24 | 100 | 77.30 |
| 07/16/2026 19:24 | 80 | 77.30 |
| 07/16/2026 19:24 | 1 | 77.30 |
| 07/16/2026 19:24 | 100 | 77.30 |
| 07/16/2026 19:24 | 100 | 77.30 |
| 07/16/2026 19:24 | 92 | 77.30 |
| 07/16/2026 19:24 | 108 | 77.30 |
| 07/16/2026 19:24 | 2 | 77.30 |
| 07/16/2026 19:24 | 100 | 77.30 |
| 07/16/2026 19:24 | 90 | 77.30 |
| 07/16/2026 19:24 | 100 | 77.30 |
| 07/16/2026 19:24 | 100 | 77.30 |
| 07/16/2026 19:23 | 20 | 77.31 |
| 07/16/2026 19:23 | 49 | 77.315 |
| 07/16/2026 19:23 | 1 | 77.32 |
| 07/16/2026 19:23 | 11 | 77.33 |
| 07/16/2026 19:23 | 10 | 77.33 |
| 07/16/2026 19:23 | 20 | 77.33 |
| 07/16/2026 19:23 | 100 | 77.33 |
| 07/16/2026 19:23 | 20 | 77.33 |
| 07/16/2026 19:23 | 50 | 77.33 |
| 07/16/2026 19:23 | 3 | 77.33 |
| 07/16/2026 19:23 | 31 | 77.33 |
| 07/16/2026 19:23 | 69 | 77.33 |
| 07/16/2026 19:23 | 57 | 77.33 |
| 07/16/2026 19:23 | 1 | 77.33 |
| 07/16/2026 19:23 | 20 | 77.33 |
| 07/16/2026 19:23 | 1 | 77.32 |
| 07/16/2026 19:23 | 100 | 77.32 |
| 07/16/2026 19:23 | 44 | 77.32 |
| 07/16/2026 19:23 | 13 | 77.31 |
| 07/16/2026 19:23 | 87 | 77.31 |
| 07/16/2026 19:23 | 1 | 77.29 |
| 07/16/2026 19:23 | 1 | 77.30 |
| 07/16/2026 19:23 | 100 | 77.30 |
| 07/16/2026 19:22 | 100 | 77.29 |
| 07/16/2026 19:22 | 100 | 77.29 |
| 07/16/2026 19:22 | 100 | 77.31 |
| 07/16/2026 19:22 | 100 | 77.31 |
| 07/16/2026 19:22 | 100 | 77.31 |
| 07/16/2026 19:22 | 170 | 77.31 |
| 07/16/2026 19:22 | 2 | 77.32 |
| 07/16/2026 19:22 | 57 | 77.32 |
| 07/16/2026 19:22 | 1 | 77.32 |
| 07/16/2026 19:22 | 20 | 77.33 |
| 07/16/2026 19:21 | 20 | 77.32 |
| 07/16/2026 19:21 | 10 | 77.33 |
| 07/16/2026 19:21 | 12 | 77.33 |
| 07/16/2026 19:21 | 100 | 77.33 |
| 07/16/2026 19:21 | 1 | 77.33 |
| 07/16/2026 19:21 | 20 | 77.34 |
| 07/16/2026 19:21 | 20 | 77.34 |
| 07/16/2026 19:21 | 25 | 77.35 |
| 07/16/2026 19:21 | 3 | 77.34 |
| 07/16/2026 19:21 | 100 | 77.34 |
| 07/16/2026 19:21 | 100 | 77.34 |
| 07/16/2026 19:20 | 70 | 77.34 |
| 07/16/2026 19:20 | 100 | 77.34 |
| 07/16/2026 19:20 | 100 | 77.34 |
| 07/16/2026 19:20 | 100 | 77.34 |
| 07/16/2026 19:20 | 100 | 77.34 |
| 07/16/2026 19:20 | 11 | 77.34 |
| 07/16/2026 19:20 | 200 | 77.36 |
| 07/16/2026 19:20 | 200 | 77.36 |
| 07/16/2026 19:20 | 100 | 77.36 |
| 07/16/2026 19:20 | 10 | 77.36 |
| 07/16/2026 19:20 | 90 | 77.36 |
| 07/16/2026 19:20 | 46 | 77.36 |
| 07/16/2026 19:20 | 25 | 77.38 |
| 07/16/2026 19:20 | 20 | 77.38 |
| 07/16/2026 19:20 | 1 | 77.39 |
| 07/16/2026 19:20 | 98 | 77.38 |
| 07/16/2026 19:20 | 1 | 77.38 |
| 07/16/2026 19:20 | 9 | 77.38 |
| 07/16/2026 19:20 | 1 | 77.38 |
| 07/16/2026 19:20 | 6 | 77.38 |
| 07/16/2026 19:20 | 1 | 77.38 |
| 07/16/2026 19:20 | 22 | 77.38 |
| 07/16/2026 19:20 | 7 | 77.38 |
| 07/16/2026 19:20 | 14 | 77.38 |
| 07/16/2026 19:20 | 200 | 77.38 |
| 07/16/2026 19:20 | 20 | 77.40 |
| 07/16/2026 19:20 | 20 | 77.405 |
| 07/16/2026 19:20 | 20 | 77.405 |
| 07/16/2026 19:20 | 3 | 77.405 |
| 07/16/2026 19:20 | 100 | 77.405 |
| 07/16/2026 19:20 | 20 | 77.405 |
| 07/16/2026 19:19 | 20 | 77.39 |
| 07/16/2026 19:19 | 1 | 77.39 |
| 07/16/2026 19:19 | 20 | 77.39 |
| 07/16/2026 19:19 | 20 | 77.38 |
| 07/16/2026 19:19 | 2 | 77.39 |
| 07/16/2026 19:19 | 20 | 77.39 |
| 07/16/2026 19:19 | 20 | 77.39 |
| 07/16/2026 19:18 | 20 | 77.38 |
| 07/16/2026 19:18 | 146 | 77.37 |
| 07/16/2026 19:18 | 48 | 77.37 |
| 07/16/2026 19:18 | 1 | 77.37 |
| 07/16/2026 19:18 | 22 | 77.37 |
| 07/16/2026 19:18 | 6 | 77.38 |
| 07/16/2026 19:18 | 24 | 77.38 |
| 07/16/2026 19:18 | 12 | 77.37 |
| 07/16/2026 19:18 | 36 | 77.37 |
| 07/16/2026 19:18 | 1 | 77.37 |
| 07/16/2026 19:18 | 51 | 77.37 |
| 07/16/2026 19:18 | 1376 | 77.37 |
| 07/16/2026 19:18 | 100 | 77.35 |
| 07/16/2026 19:18 | 165 | 77.38 |
| 07/16/2026 19:18 | 12 | 77.39 |
| 07/16/2026 19:18 | 58 | 77.39 |
| 07/16/2026 19:18 | 255 | 77.38 |
| 07/16/2026 19:18 | 25 | 77.38 |
| 07/16/2026 19:18 | 35 | 77.38 |
| 07/16/2026 19:18 | 100 | 77.38 |
| 07/16/2026 19:18 | 100 | 77.38 |
| 07/16/2026 19:18 | 8 | 77.39 |
| 07/16/2026 19:18 | 1 | 77.38 |
| 07/16/2026 19:18 | 1 | 77.38 |
| 07/16/2026 19:18 | 3 | 77.38 |
| 07/16/2026 19:18 | 11 | 77.38 |
| 07/16/2026 19:18 | 4 | 77.37 |
| 07/16/2026 19:18 | 5 | 77.37 |
| 07/16/2026 19:18 | 12 | 77.38 |
| 07/16/2026 19:18 | 13 | 77.38 |
| 07/16/2026 19:18 | 1 | 77.38 |
| 07/16/2026 19:18 | 13 | 77.39 |
| 07/16/2026 19:18 | 24 | 77.36 |
| 07/16/2026 19:18 | 19 | 77.36 |
| 07/16/2026 19:18 | 13 | 77.39 |
| 07/16/2026 19:18 | 2 | 77.38 |
| 07/16/2026 19:18 | 22 | 77.40 |
| 07/16/2026 19:18 | 10 | 77.40 |
| 07/16/2026 19:18 | 13 | 77.40 |
| 07/16/2026 19:18 | 9 | 77.38 |
| 07/16/2026 19:18 | 8 | 77.38 |
| 07/16/2026 19:18 | 21 | 77.38 |
| 07/16/2026 19:18 | 8 | 77.38 |
| 07/16/2026 19:18 | 8 | 77.38 |
| 07/16/2026 19:18 | 5 | 77.38 |
| 07/16/2026 19:18 | 20 | 77.37 |
| 07/16/2026 19:18 | 13 | 77.37 |
| 07/16/2026 19:18 | 47 | 77.38 |
| 07/16/2026 19:18 | 28 | 77.38 |
| 07/16/2026 19:18 | 669 | 77.39 |
| 07/16/2026 19:18 | 13 | 77.39 |
| 07/16/2026 19:18 | 26 | 77.39 |
| 07/16/2026 19:18 | 20 | 77.38 |
| 07/16/2026 19:18 | 28 | 77.38 |
| 07/16/2026 19:18 | 119 | 77.38 |
| 07/16/2026 19:18 | 78 | 77.38 |
| 07/16/2026 19:18 | 48 | 77.38 |
| 07/16/2026 19:18 | 52 | 77.38 |
| 07/16/2026 19:18 | 5 | 77.38 |
| 07/16/2026 19:18 | 10 | 77.38 |
| 07/16/2026 19:18 | 11 | 77.38 |
| 07/16/2026 19:18 | 20 | 77.39 |
| 07/16/2026 19:18 | 2 | 77.38 |
| 07/16/2026 19:18 | 26 | 77.40 |
| 07/16/2026 19:18 | 20 | 77.40 |
| 07/16/2026 19:18 | 31 | 77.42 |
| 07/16/2026 19:18 | 70 | 77.40 |
| 07/16/2026 19:18 | 25 | 77.40 |
| 07/16/2026 19:18 | 25 | 77.41 |
| 07/16/2026 19:18 | 35 | 77.41 |
| 07/16/2026 19:18 | 20 | 77.41 |
| 07/16/2026 19:18 | 20 | 77.42 |
| 07/16/2026 19:18 | 100 | 77.42 |
| 07/16/2026 19:18 | 86 | 77.42 |
| 07/16/2026 19:18 | 14 | 77.42 |
| 07/16/2026 19:18 | 10 | 77.42 |
| 07/16/2026 19:18 | 10 | 77.41 |
| 07/16/2026 19:18 | 18 | 77.41 |
| 07/16/2026 19:18 | 10 | 77.40 |
| 07/16/2026 19:18 | 25 | 77.39 |
| 07/16/2026 19:18 | 100 | 77.38 |
| 07/16/2026 19:18 | 100 | 77.38 |
| 07/16/2026 19:18 | 100 | 77.38 |
| 07/16/2026 19:18 | 1 | 77.36 |
| 07/16/2026 19:18 | 20 | 77.37 |
| 07/16/2026 19:18 | 3 | 77.37 |
| 07/16/2026 19:18 | 35 | 77.37 |
| 07/16/2026 19:18 | 35 | 77.37 |
| 07/16/2026 19:18 | 70 | 77.37 |
| 07/16/2026 19:18 | 25 | 77.37 |
| 07/16/2026 19:18 | 3 | 77.37 |
| 07/16/2026 19:18 | 7 | 77.36 |
| 07/16/2026 19:18 | 13 | 77.36 |
| 07/16/2026 19:18 | 100 | 77.36 |
| 07/16/2026 19:18 | 4 | 77.36 |
| 07/16/2026 19:18 | 19 | 77.36 |
| 07/16/2026 19:18 | 20 | 77.37 |
| 07/16/2026 19:18 | 59 | 77.37 |
| 07/16/2026 19:18 | 20 | 77.37 |
| 07/16/2026 19:18 | 20 | 77.37 |
| 07/16/2026 19:18 | 20 | 77.38 |
| 07/16/2026 19:18 | 41 | 77.38 |
| 07/16/2026 19:18 | 20 | 77.38 |
| 07/16/2026 19:18 | 20 | 77.38 |
| 07/16/2026 19:18 | 16 | 77.38 |
| 07/16/2026 19:18 | 10 | 77.39 |
| 07/16/2026 19:18 | 25 | 77.39 |
| 07/16/2026 19:18 | 20 | 77.39 |
| 07/16/2026 19:18 | 100 | 77.39 |
| 07/16/2026 19:18 | 100 | 77.39 |
| 07/16/2026 19:18 | 100 | 77.39 |
| 07/16/2026 19:18 | 25 | 77.40 |
| 07/16/2026 19:18 | 20 | 77.40 |
| 07/16/2026 19:17 | 100 | 77.39 |
| 07/16/2026 19:17 | 51 | 77.39 |
| 07/16/2026 19:17 | 20 | 77.39 |
| 07/16/2026 19:17 | 6 | 77.38 |
| 07/16/2026 19:17 | 1 | 77.38 |
| 07/16/2026 19:17 | 9 | 77.38 |
| 07/16/2026 19:17 | 12 | 77.38 |
| 07/16/2026 19:17 | 100 | 77.37 |
| 07/16/2026 19:17 | 5 | 77.36 |
| 07/16/2026 19:17 | 20 | 77.37 |
| 07/16/2026 19:17 | 1 | 77.37 |
| 07/16/2026 19:17 | 100 | 77.37 |
| 07/16/2026 19:17 | 20 | 77.36 |
| 07/16/2026 19:17 | 100 | 77.35 |
| 07/16/2026 19:16 | 1 | 77.33 |
| 07/16/2026 19:16 | 10 | 77.31 |
| 07/16/2026 19:16 | 8 | 77.31 |
| 07/16/2026 19:16 | 98 | 77.31 |
| 07/16/2026 19:16 | 69 | 77.31 |
| 07/16/2026 19:16 | 60 | 77.31 |
| 07/16/2026 19:16 | 10 | 77.31 |
| 07/16/2026 19:16 | 44 | 77.31 |
| 07/16/2026 19:16 | 56 | 77.31 |
| 07/16/2026 19:16 | 20 | 77.31 |
| 07/16/2026 19:16 | 1 | 77.32 |
| 07/16/2026 19:15 | 100 | 77.33 |
| 07/16/2026 19:15 | 100 | 77.33 |
| 07/16/2026 19:15 | 20 | 77.31 |
| 07/16/2026 19:15 | 1 | 77.31 |
| 07/16/2026 19:15 | 1 | 77.32 |
| 07/16/2026 19:15 | 20 | 77.32 |
| 07/16/2026 19:15 | 75 | 77.315 |
| 07/16/2026 19:15 | 20 | 77.31 |
| 07/16/2026 19:14 | 42 | 77.305 |
| 07/16/2026 19:14 | 8 | 77.32 |
| 07/16/2026 19:14 | 1 | 77.30 |
| 07/16/2026 19:14 | 100 | 77.30 |
| 07/16/2026 19:14 | 36 | 77.30 |
| 07/16/2026 19:14 | 14 | 77.30 |
| 07/16/2026 19:14 | 18 | 77.31 |
| 07/16/2026 19:14 | 20 | 77.31 |
| 07/16/2026 19:14 | 12 | 77.31 |
| 07/16/2026 19:14 | 20 | 77.31 |
| 07/16/2026 19:14 | 2 | 77.31 |
| 07/16/2026 19:14 | 20 | 77.30 |
| 07/16/2026 19:14 | 77 | 77.28 |
| 07/16/2026 19:14 | 84 | 77.28 |
| 07/16/2026 19:14 | 16 | 77.28 |
| 07/16/2026 19:14 | 4 | 77.30 |
| 07/16/2026 19:14 | 16 | 77.30 |
| 07/16/2026 19:14 | 59 | 77.29 |
| 07/16/2026 19:14 | 8 | 77.29 |
| 07/16/2026 19:13 | 20 | 77.30 |
| 07/16/2026 19:13 | 100 | 77.30 |
| 07/16/2026 19:13 | 20 | 77.30 |
| 07/16/2026 19:13 | 66 | 77.30 |
| 07/16/2026 19:13 | 17 | 77.30 |
| 07/16/2026 19:13 | 17 | 77.30 |
| 07/16/2026 19:13 | 29 | 77.30 |
| 07/16/2026 19:13 | 80 | 77.29 |
| 07/16/2026 19:13 | 20 | 77.29 |
| 07/16/2026 19:13 | 98 | 77.29 |
| 07/16/2026 19:13 | 10 | 77.29 |
| 07/16/2026 19:13 | 100 | 77.29 |
| 07/16/2026 19:13 | 74 | 77.29 |
| 07/16/2026 19:13 | 100 | 77.29 |
| 07/16/2026 19:13 | 100 | 77.29 |
| 07/16/2026 19:13 | 100 | 77.27 |
| 07/16/2026 19:13 | 52 | 77.27 |
| 07/16/2026 19:13 | 18 | 77.27 |
| 07/16/2026 19:13 | 19 | 77.27 |
| 07/16/2026 19:13 | 20 | 77.27 |
| 07/16/2026 19:12 | 100 | 77.28 |
| 07/16/2026 19:12 | 100 | 77.28 |
| 07/16/2026 19:12 | 11 | 77.27 |
| 07/16/2026 19:12 | 46 | 77.27 |
| 07/16/2026 19:12 | 34 | 77.27 |
| 07/16/2026 19:12 | 20 | 77.28 |
| 07/16/2026 19:12 | 1 | 77.28 |
| 07/16/2026 19:12 | 99 | 77.28 |
| 07/16/2026 19:12 | 1 | 77.28 |
| 07/16/2026 19:12 | 5 | 77.28 |
| 07/16/2026 19:12 | 10 | 77.28 |
| 07/16/2026 19:12 | 20 | 77.31 |
| 07/16/2026 19:12 | 16 | 77.32 |
| 07/16/2026 19:12 | 50 | 77.31 |
| 07/16/2026 19:12 | 100 | 77.31 |
| 07/16/2026 19:12 | 10 | 77.31 |
| 07/16/2026 19:12 | 20 | 77.31 |
| 07/16/2026 19:12 | 2 | 77.31 |
| 07/16/2026 19:12 | 16 | 77.31 |
| 07/16/2026 19:12 | 100 | 77.31 |
| 07/16/2026 19:12 | 1 | 77.32 |
| 07/16/2026 19:12 | 20 | 77.32 |
| 07/16/2026 19:12 | 20 | 77.34 |
| 07/16/2026 19:12 | 20 | 77.34 |
| 07/16/2026 19:11 | 11 | 77.32 |
| 07/16/2026 19:11 | 37 | 77.32 |
| 07/16/2026 19:11 | 10 | 77.32 |
| 07/16/2026 19:11 | 11 | 77.32 |
| 07/16/2026 19:11 | 8 | 77.32 |
| 07/16/2026 19:11 | 21 | 77.32 |
| 07/16/2026 19:11 | 79 | 77.32 |
| 07/16/2026 19:11 | 21 | 77.32 |
| 07/16/2026 19:11 | 100 | 77.32 |
| 07/16/2026 19:11 | 1 | 77.33 |
| 07/16/2026 19:11 | 3 | 77.34 |
| 07/16/2026 19:11 | 20 | 77.35 |
| 07/16/2026 19:11 | 17 | 77.35 |
| 07/16/2026 19:11 | 20 | 77.35 |
| 07/16/2026 19:10 | 100 | 77.37 |
| 07/16/2026 19:10 | 50 | 77.37 |
| 07/16/2026 19:10 | 100 | 77.36 |
| 07/16/2026 19:10 | 100 | 77.36 |
| 07/16/2026 19:10 | 100 | 77.35 |
| 07/16/2026 19:10 | 100 | 77.35 |
| 07/16/2026 19:10 | 20 | 77.34 |
| 07/16/2026 19:10 | 20 | 77.34 |
| 07/16/2026 19:10 | 20 | 77.35 |
| 07/16/2026 19:10 | 25 | 77.33 |
| 07/16/2026 19:10 | 75 | 77.33 |
| 07/16/2026 19:10 | 100 | 77.35 |
| 07/16/2026 19:10 | 1 | 77.35 |
| 07/16/2026 19:10 | 10 | 77.35 |
| 07/16/2026 19:10 | 16 | 77.35 |
| 07/16/2026 19:10 | 100 | 77.35 |
| 07/16/2026 19:10 | 10 | 77.35 |
| 07/16/2026 19:10 | 1 | 77.36 |
| 07/16/2026 19:09 | 10 | 77.37 |
| 07/16/2026 19:09 | 20 | 77.37 |
| 07/16/2026 19:09 | 63 | 77.37 |
| 07/16/2026 19:09 | 6 | 77.37 |
| 07/16/2026 19:09 | 2 | 77.37 |
| 07/16/2026 19:09 | 40 | 77.37 |
| 07/16/2026 19:09 | 20 | 77.37 |
| 07/16/2026 19:09 | 4 | 77.35 |
| 07/16/2026 19:09 | 2 | 77.35 |
| 07/16/2026 19:09 | 14 | 77.35 |
| 07/16/2026 19:09 | 10 | 77.35 |
| 07/16/2026 19:09 | 100 | 77.35 |
| 07/16/2026 19:09 | 20 | 77.36 |
| 07/16/2026 19:09 | 20 | 77.36 |
| 07/16/2026 19:09 | 20 | 77.36 |
| 07/16/2026 19:09 | 71 | 77.36 |
| 07/16/2026 19:09 | 20 | 77.36 |
| 07/16/2026 19:09 | 9 | 77.36 |
| 07/16/2026 19:09 | 20 | 77.37 |
| 07/16/2026 19:09 | 20 | 77.38 |
| 07/16/2026 19:09 | 70 | 77.38 |
| 07/16/2026 19:09 | 20 | 77.38 |
| 07/16/2026 19:09 | 100 | 77.38 |
| 07/16/2026 19:09 | 90 | 77.38 |
| 07/16/2026 19:09 | 10 | 77.38 |
| 07/16/2026 19:09 | 20 | 77.39 |
| 07/16/2026 19:09 | 1 | 77.39 |
| 07/16/2026 19:09 | 9 | 77.39 |
| 07/16/2026 19:09 | 20 | 77.39 |
| 07/16/2026 19:09 | 10 | 77.39 |
| 07/16/2026 19:09 | 9 | 77.38 |
| 07/16/2026 19:09 | 6 | 77.37 |
| 07/16/2026 19:09 | 41 | 77.38 |
| 07/16/2026 19:09 | 9 | 77.38 |
| 07/16/2026 19:09 | 4 | 77.37 |
| 07/16/2026 19:09 | 66 | 77.37 |
| 07/16/2026 19:09 | 20 | 77.37 |
| 07/16/2026 19:09 | 16 | 77.38 |
| 07/16/2026 19:09 | 100 | 77.38 |
| 07/16/2026 19:09 | 13 | 77.38 |
| 07/16/2026 19:09 | 24 | 77.38 |
| 07/16/2026 19:09 | 90 | 77.38 |
| 07/16/2026 19:09 | 124 | 77.38 |
| 07/16/2026 19:09 | 137 | 77.38 |
| 07/16/2026 19:09 | 76 | 77.38 |
| 07/16/2026 19:09 | 100 | 77.38 |
| 07/16/2026 19:09 | 149 | 77.38 |
| 07/16/2026 19:09 | 31 | 77.38 |
| 07/16/2026 19:09 | 1 | 77.38 |
| 07/16/2026 19:09 | 20 | 77.39 |
| 07/16/2026 19:09 | 3 | 77.40 |
| 07/16/2026 19:09 | 20 | 77.40 |
| 07/16/2026 19:08 | 10 | 77.415 |
| 07/16/2026 19:08 | 10 | 77.415 |
| 07/16/2026 19:08 | 2 | 77.41 |
| 07/16/2026 19:08 | 100 | 77.40 |
| 07/16/2026 19:08 | 100 | 77.39 |
| 07/16/2026 19:08 | 3 | 77.38 |
| 07/16/2026 19:08 | 20 | 77.38 |
| 07/16/2026 19:08 | 1 | 77.38 |
| 07/16/2026 19:08 | 1 | 77.39 |
| 07/16/2026 19:08 | 20 | 77.39 |
| 07/16/2026 19:07 | 20 | 77.36 |
| 07/16/2026 19:07 | 36 | 77.38 |
| 07/16/2026 19:07 | 100 | 77.37 |
| 07/16/2026 19:07 | 100 | 77.37 |
| 07/16/2026 19:06 | 24 | 77.36 |
| 07/16/2026 19:06 | 5 | 77.36 |
| 07/16/2026 19:06 | 32 | 77.36 |
| 07/16/2026 19:06 | 11 | 77.36 |
| 07/16/2026 19:06 | 43 | 77.36 |
| 07/16/2026 19:06 | 35 | 77.36 |
| 07/16/2026 19:06 | 12 | 77.37 |
| 07/16/2026 19:06 | 8 | 77.37 |
| 07/16/2026 19:06 | 12 | 77.36 |
| 07/16/2026 19:06 | 100 | 77.36 |
| 07/16/2026 19:06 | 38 | 77.36 |
| 07/16/2026 19:06 | 31 | 77.36 |
| 07/16/2026 19:06 | 33 | 77.36 |
| 07/16/2026 19:06 | 16 | 77.36 |
| 07/16/2026 19:06 | 80 | 77.36 |
| 07/16/2026 19:06 | 20 | 77.36 |
| 07/16/2026 19:06 | 20 | 77.37 |
| 07/16/2026 19:06 | 20 | 77.38 |
| 07/16/2026 19:06 | 5 | 77.39 |
| 07/16/2026 19:06 | 20 | 77.39 |
| 07/16/2026 19:06 | 100 | 77.39 |
| 07/16/2026 19:06 | 193 | 77.39 |
| 07/16/2026 19:06 | 7 | 77.39 |
| 07/16/2026 19:06 | 7 | 77.40 |
| 07/16/2026 19:06 | 13 | 77.40 |
| 07/16/2026 19:06 | 87 | 77.40 |
| 07/16/2026 19:06 | 13 | 77.40 |
| 07/16/2026 19:06 | 35 | 77.40 |
| 07/16/2026 19:06 | 1 | 77.40 |
| 07/16/2026 19:06 | 8 | 77.40 |
| 07/16/2026 19:06 | 8 | 77.40 |
| 07/16/2026 19:06 | 20 | 77.40 |
| 07/16/2026 19:06 | 18 | 77.41 |
| 07/16/2026 19:06 | 100 | 77.39 |
| 07/16/2026 19:06 | 80 | 77.39 |
| 07/16/2026 19:06 | 96 | 77.39 |
| 07/16/2026 19:05 | 4 | 77.39 |
| 07/16/2026 19:05 | 4 | 77.36 |
| 07/16/2026 19:05 | 100 | 77.36 |
| 07/16/2026 19:05 | 29 | 77.34 |
| 07/16/2026 19:05 | 8 | 77.34 |
| 07/16/2026 19:05 | 100 | 77.29 |
| 07/16/2026 19:05 | 100 | 77.29 |
| 07/16/2026 19:05 | 20 | 77.29 |
| 07/16/2026 19:05 | 80 | 77.29 |
| 07/16/2026 19:05 | 20 | 77.29 |
| 07/16/2026 19:05 | 72 | 77.29 |
| 07/16/2026 19:05 | 8 | 77.29 |
| 07/16/2026 19:05 | 20 | 77.30 |
| 07/16/2026 19:05 | 21 | 77.32 |
| 07/16/2026 19:05 | 20 | 77.32 |
| 07/16/2026 19:05 | 4 | 77.32 |
| 07/16/2026 19:05 | 20 | 77.32 |
| 07/16/2026 19:05 | 4 | 77.34 |
| 07/16/2026 19:05 | 300 | 77.33 |
| 07/16/2026 19:05 | 3 | 77.33 |
| 07/16/2026 19:05 | 100 | 77.33 |
| 07/16/2026 19:05 | 5 | 77.33 |
| 07/16/2026 19:05 | 5 | 77.33 |
| 07/16/2026 19:05 | 1 | 77.33 |
| 07/16/2026 19:05 | 1 | 77.33 |
| 07/16/2026 19:05 | 11 | 77.345 |
| 07/16/2026 19:05 | 6 | 77.33 |
| 07/16/2026 19:05 | 4 | 77.345 |
| 07/16/2026 19:05 | 2 | 77.345 |
| 07/16/2026 19:05 | 3 | 77.34 |
| 07/16/2026 19:05 | 3 | 77.33 |
| 07/16/2026 19:05 | 10 | 77.33 |
| 07/16/2026 19:04 | 100 | 77.315 |
| 07/16/2026 19:04 | 22 | 77.31 |
| 07/16/2026 19:04 | 87 | 77.31 |
| 07/16/2026 19:04 | 1 | 77.31 |
| 07/16/2026 19:04 | 12 | 77.31 |
| 07/16/2026 19:04 | 2 | 77.32 |
| 07/16/2026 19:04 | 9 | 77.32 |
| 07/16/2026 19:04 | 191 | 77.32 |
| 07/16/2026 19:04 | 9 | 77.32 |
| 07/16/2026 19:04 | 100 | 77.33 |
| 07/16/2026 19:04 | 60 | 77.33 |
| 07/16/2026 19:04 | 200 | 77.33 |
| 07/16/2026 19:04 | 100 | 77.34 |
| 07/16/2026 19:04 | 100 | 77.34 |
| 07/16/2026 19:04 | 72 | 77.34 |
| 07/16/2026 19:04 | 82 | 77.34 |
| 07/16/2026 19:04 | 28 | 77.34 |
| 07/16/2026 19:04 | 75 | 77.34 |
| 07/16/2026 19:04 | 25 | 77.34 |
| 07/16/2026 19:04 | 90 | 77.34 |
| 07/16/2026 19:04 | 300 | 77.35 |
| 07/16/2026 19:04 | 1 | 77.36 |
| 07/16/2026 19:04 | 100 | 77.36 |
| 07/16/2026 19:04 | 54 | 77.36 |
| 07/16/2026 19:04 | 36 | 77.385 |
| 07/16/2026 19:04 | 30 | 77.38 |
| 07/16/2026 19:04 | 48 | 77.37 |
| 07/16/2026 19:04 | 52 | 77.37 |
| 07/16/2026 19:04 | 67 | 77.37 |
| 07/16/2026 19:04 | 14 | 77.39 |
| 07/16/2026 19:04 | 6 | 77.39 |
| 07/16/2026 19:04 | 1 | 77.39 |
| 07/16/2026 19:04 | 16 | 77.395 |
| 07/16/2026 19:04 | 1 | 77.395 |
| 07/16/2026 19:04 | 11 | 77.41 |
| 07/16/2026 19:04 | 100 | 77.41 |
| 07/16/2026 19:02 | 1 | 77.39 |
| 07/16/2026 19:02 | 20 | 77.39 |
| 07/16/2026 19:02 | 1 | 77.41 |
| 07/16/2026 19:01 | 100 | 77.405 |
| 07/16/2026 19:01 | 19 | 77.37 |
| 07/16/2026 19:01 | 109 | 77.39 |
| 07/16/2026 19:01 | 7 | 77.39 |
| 07/16/2026 19:01 | 100 | 77.39 |
| 07/16/2026 19:01 | 100 | 77.39 |
| 07/16/2026 19:01 | 200 | 77.39 |
| 07/16/2026 19:01 | 102 | 77.41 |
| 07/16/2026 19:01 | 22 | 77.41 |
| 07/16/2026 19:01 | 38 | 77.41 |
| 07/16/2026 19:01 | 38 | 77.41 |
| 07/16/2026 19:00 | 24 | 77.41 |
| 07/16/2026 19:00 | 76 | 77.41 |
| 07/16/2026 19:00 | 100 | 77.41 |
| 07/16/2026 19:00 | 9 | 77.42 |
| 07/16/2026 19:00 | 1 | 77.42 |
| 07/16/2026 19:00 | 11 | 77.43 |
| 07/16/2026 19:00 | 100 | 77.44 |
| 07/16/2026 19:00 | 100 | 77.44 |
| 07/16/2026 19:00 | 20 | 77.455 |
| 07/16/2026 19:00 | 48 | 77.44 |
| 07/16/2026 19:00 | 100 | 77.44 |
| 07/16/2026 19:00 | 68 | 77.44 |
| 07/16/2026 19:00 | 32 | 77.44 |
| 07/16/2026 19:00 | 100 | 77.44 |
| 07/16/2026 19:00 | 10 | 77.44 |
| 07/16/2026 19:00 | 10 | 77.44 |
| 07/16/2026 19:00 | 30 | 77.44 |
| 07/16/2026 19:00 | 50 | 77.44 |
| 07/16/2026 19:00 | 14 | 77.44 |
| 07/16/2026 19:00 | 186 | 77.44 |
| 07/16/2026 19:00 | 10 | 77.44 |
| 07/16/2026 19:00 | 10 | 77.44 |
| 07/16/2026 19:00 | 10 | 77.455 |
| 07/16/2026 19:00 | 28 | 77.455 |
| 07/16/2026 19:00 | 1 | 77.45 |
| 07/16/2026 19:00 | 20 | 77.45 |
| 07/16/2026 19:00 | 80 | 77.45 |
| 07/16/2026 19:00 | 19 | 77.45 |
| 07/16/2026 19:00 | 100 | 77.46 |
| 07/16/2026 19:00 | 1 | 77.45 |
| 07/16/2026 19:00 | 100 | 77.45 |
| 07/16/2026 19:00 | 20 | 77.43 |
| 07/16/2026 19:00 | 11 | 77.43 |
| 07/16/2026 18:59 | 36 | 77.40 |
| 07/16/2026 18:59 | 20 | 77.40 |
| 07/16/2026 18:59 | 20 | 77.41 |
| 07/16/2026 18:59 | 100 | 77.41 |
| 07/16/2026 18:59 | 48 | 77.41 |
| 07/16/2026 18:59 | 52 | 77.41 |
| 07/16/2026 18:59 | 48 | 77.41 |
| 07/16/2026 18:59 | 30 | 77.40 |
| 07/16/2026 18:59 | 15 | 77.39 |
| 07/16/2026 18:59 | 4 | 77.39 |
| 07/16/2026 18:59 | 1 | 77.37 |
| 07/16/2026 18:59 | 19 | 77.37 |
| 07/16/2026 18:59 | 1 | 77.37 |
| 07/16/2026 18:59 | 20 | 77.37 |
| 07/16/2026 18:59 | 17 | 77.37 |
| 07/16/2026 18:59 | 4 | 77.37 |
| 07/16/2026 18:59 | 5 | 77.35 |
| 07/16/2026 18:59 | 20 | 77.36 |
| 07/16/2026 18:59 | 18 | 77.36 |
| 07/16/2026 18:59 | 2 | 77.36 |
| 07/16/2026 18:59 | 19 | 77.35 |
| 07/16/2026 18:59 | 20 | 77.37 |
| 07/16/2026 18:59 | 20 | 77.37 |
| 07/16/2026 18:59 | 5 | 77.375 |
| 07/16/2026 18:58 | 12 | 77.375 |
| 07/16/2026 18:58 | 23 | 77.375 |
| 07/16/2026 18:58 | 20 | 77.36 |
| 07/16/2026 18:58 | 20 | 77.37 |
| 07/16/2026 18:58 | 37 | 77.37 |
| 07/16/2026 18:58 | 18 | 77.33 |
| 07/16/2026 18:58 | 2 | 77.33 |
| 07/16/2026 18:58 | 20 | 77.34 |
| 07/16/2026 18:57 | 100 | 77.32 |
| 07/16/2026 18:57 | 6 | 77.32 |
| 07/16/2026 18:57 | 2 | 77.32 |
| 07/16/2026 18:57 | 17 | 77.32 |
| 07/16/2026 18:57 | 3 | 77.32 |
| 07/16/2026 18:57 | 1 | 77.33 |
| 07/16/2026 18:57 | 100 | 77.33 |
| 07/16/2026 18:57 | 50 | 77.33 |
| 07/16/2026 18:57 | 20 | 77.36 |
| 07/16/2026 18:57 | 24 | 77.36 |
| 07/16/2026 18:57 | 68 | 77.36 |
| 07/16/2026 18:57 | 8 | 77.36 |
| 07/16/2026 18:57 | 56 | 77.36 |
| 07/16/2026 18:57 | 12 | 77.36 |
| 07/16/2026 18:57 | 32 | 77.36 |
| 07/16/2026 18:57 | 19 | 77.36 |
| 07/16/2026 18:57 | 100 | 77.36 |
| 07/16/2026 18:57 | 100 | 77.36 |
| 07/16/2026 18:57 | 200 | 77.36 |
| 07/16/2026 18:57 | 85 | 77.36 |
| 07/16/2026 18:57 | 7 | 77.36 |
| 07/16/2026 18:57 | 8 | 77.36 |
| 07/16/2026 18:57 | 34 | 77.36 |
| 07/16/2026 18:57 | 1 | 77.36 |
| 07/16/2026 18:57 | 20 | 77.37 |
| 07/16/2026 18:57 | 20 | 77.37 |
| 07/16/2026 18:57 | 1 | 77.37 |
| 07/16/2026 18:57 | 11 | 77.38 |
| 07/16/2026 18:57 | 9 | 77.38 |
| 07/16/2026 18:57 | 20 | 77.39 |
| 07/16/2026 18:56 | 5 | 77.39 |
| 07/16/2026 18:56 | 100 | 77.395 |
| 07/16/2026 18:56 | 100 | 77.39 |
| 07/16/2026 18:56 | 20 | 77.39 |
| 07/16/2026 18:56 | 28 | 77.39 |
| 07/16/2026 18:56 | 100 | 77.37 |
| 07/16/2026 18:56 | 2 | 77.36 |
| 07/16/2026 18:56 | 45 | 77.36 |
| 07/16/2026 18:56 | 1 | 77.33 |
| 07/16/2026 18:56 | 20 | 77.31 |
| 07/16/2026 18:55 | 42 | 77.30 |
| 07/16/2026 18:55 | 1 | 77.35 |
| 07/16/2026 18:55 | 4 | 77.32 |
| 07/16/2026 18:55 | 15 | 77.32 |
| 07/16/2026 18:55 | 100 | 77.32 |
| 07/16/2026 18:55 | 32 | 77.32 |
| 07/16/2026 18:55 | 1 | 77.32 |
| 07/16/2026 18:55 | 20 | 77.34 |
| 07/16/2026 18:55 | 3 | 77.35 |
| 07/16/2026 18:55 | 256 | 77.34 |
| 07/16/2026 18:55 | 2 | 77.33 |
| 07/16/2026 18:55 | 100 | 77.33 |
| 07/16/2026 18:55 | 125 | 77.33 |
| 07/16/2026 18:55 | 100 | 77.33 |
| 07/16/2026 18:55 | 25 | 77.33 |
| 07/16/2026 18:55 | 75 | 77.33 |
| 07/16/2026 18:55 | 100 | 77.33 |
| 07/16/2026 18:55 | 10 | 77.32 |
| 07/16/2026 18:55 | 20 | 77.32 |
| 07/16/2026 18:55 | 1 | 77.32 |
| 07/16/2026 18:55 | 300 | 77.32 |
| 07/16/2026 18:55 | 1 | 77.33 |
| 07/16/2026 18:55 | 20 | 77.33 |
| 07/16/2026 18:55 | 2 | 77.32 |
| 07/16/2026 18:55 | 77 | 77.32 |
| 07/16/2026 18:55 | 100 | 77.32 |
| 07/16/2026 18:54 | 4 | 77.26 |
| 07/16/2026 18:54 | 1 | 77.275 |
| 07/16/2026 18:54 | 1 | 77.28 |
| 07/16/2026 18:54 | 100 | 77.30 |
| 07/16/2026 18:54 | 3 | 77.30 |
| 07/16/2026 18:54 | 100 | 77.31 |
| 07/16/2026 18:54 | 12 | 77.31 |
| 07/16/2026 18:54 | 2 | 77.31 |
| 07/16/2026 18:54 | 4 | 77.32 |
| 07/16/2026 18:54 | 30 | 77.32 |
| 07/16/2026 18:54 | 10 | 77.32 |
| 07/16/2026 18:54 | 60 | 77.33 |
| 07/16/2026 18:54 | 1 | 77.34 |
| 07/16/2026 18:54 | 9 | 77.34 |
| 07/16/2026 18:54 | 51 | 77.34 |
| 07/16/2026 18:54 | 1 | 77.34 |
| 07/16/2026 18:54 | 300 | 77.34 |
| 07/16/2026 18:54 | 10 | 77.35 |
| 07/16/2026 18:54 | 10 | 77.37 |
| 07/16/2026 18:54 | 4 | 77.375 |
| 07/16/2026 18:53 | 20 | 77.37 |
| 07/16/2026 18:53 | 1 | 77.40 |
| 07/16/2026 18:53 | 6 | 77.40 |
| 07/16/2026 18:53 | 20 | 77.40 |
| 07/16/2026 18:53 | 21 | 77.39 |
| 07/16/2026 18:52 | 99 | 77.39 |
| 07/16/2026 18:52 | 100 | 77.39 |
| 07/16/2026 18:52 | 100 | 77.39 |
| 07/16/2026 18:52 | 1 | 77.39 |
| 07/16/2026 18:52 | 69 | 77.36 |
| 07/16/2026 18:52 | 20 | 77.37 |
| 07/16/2026 18:52 | 300 | 77.37 |
| 07/16/2026 18:52 | 41 | 77.38 |
| 07/16/2026 18:52 | 20 | 77.38 |
| 07/16/2026 18:52 | 20 | 77.36 |
| 07/16/2026 18:51 | 11 | 77.355 |
| 07/16/2026 18:51 | 20 | 77.37 |
| 07/16/2026 18:51 | 20 | 77.395 |
| 07/16/2026 18:51 | 4 | 77.37 |
| 07/16/2026 18:51 | 21 | 77.36 |
| 07/16/2026 18:51 | 100 | 77.36 |
| 07/16/2026 18:51 | 12 | 77.37 |
| 07/16/2026 18:51 | 4 | 77.37 |
| 07/16/2026 18:51 | 4 | 77.37 |
| 07/16/2026 18:51 | 100 | 77.35 |
| 07/16/2026 18:51 | 21 | 77.34 |
| 07/16/2026 18:51 | 20 | 77.32 |
| 07/16/2026 18:51 | 80 | 77.33 |
| 07/16/2026 18:51 | 20 | 77.33 |
| 07/16/2026 18:51 | 20 | 77.32 |
| 07/16/2026 18:51 | 100 | 77.31 |
| 07/16/2026 18:51 | 89 | 77.27 |
| 07/16/2026 18:51 | 38 | 77.27 |
| 07/16/2026 18:51 | 1 | 77.27 |
| 07/16/2026 18:51 | 300 | 77.27 |
| 07/16/2026 18:51 | 100 | 77.27 |
| 07/16/2026 18:51 | 10 | 77.28 |
| 07/16/2026 18:51 | 300 | 77.28 |
| 07/16/2026 18:51 | 125 | 77.28 |
| 07/16/2026 18:51 | 20 | 77.30 |
| 07/16/2026 18:50 | 4 | 77.32 |
| 07/16/2026 18:50 | 20 | 77.32 |
| 07/16/2026 18:50 | 20 | 77.32 |
| 07/16/2026 18:50 | 20 | 77.32 |
| 07/16/2026 18:50 | 20 | 77.33 |
| 07/16/2026 18:50 | 100 | 77.34 |
| 07/16/2026 18:50 | 10 | 77.34 |
| 07/16/2026 18:50 | 24 | 77.34 |
| 07/16/2026 18:50 | 1 | 77.32 |
| 07/16/2026 18:50 | 1 | 77.32 |
| 07/16/2026 18:50 | 100 | 77.32 |
| 07/16/2026 18:50 | 20 | 77.34 |
| 07/16/2026 18:50 | 200 | 77.33 |
| 07/16/2026 18:50 | 100 | 77.34 |
| 07/16/2026 18:50 | 100 | 77.34 |
| 07/16/2026 18:50 | 21 | 77.35 |
| 07/16/2026 18:50 | 79 | 77.35 |
| 07/16/2026 18:50 | 100 | 77.35 |
| 07/16/2026 18:50 | 20 | 77.36 |
| 07/16/2026 18:50 | 200 | 77.36 |
| 07/16/2026 18:49 | 20 | 77.38 |
| 07/16/2026 18:49 | 1 | 77.39 |
| 07/16/2026 18:49 | 20 | 77.39 |
| 07/16/2026 18:49 | 8 | 77.365 |
| 07/16/2026 18:49 | 75 | 77.365 |
| 07/16/2026 18:49 | 25 | 77.365 |
| 07/16/2026 18:49 | 40 | 77.37 |
| 07/16/2026 18:49 | 2 | 77.37 |
| 07/16/2026 18:49 | 72 | 77.36 |
| 07/16/2026 18:49 | 18 | 77.36 |
| 07/16/2026 18:49 | 100 | 77.36 |
| 07/16/2026 18:49 | 10 | 77.36 |
| 07/16/2026 18:49 | 100 | 77.34 |
| 07/16/2026 18:49 | 100 | 77.34 |
| 07/16/2026 18:49 | 20 | 77.35 |
| 07/16/2026 18:49 | 49 | 77.35 |
| 07/16/2026 18:49 | 2 | 77.35 |
| 07/16/2026 18:49 | 20 | 77.35 |
| 07/16/2026 18:49 | 25 | 77.37 |
| 07/16/2026 18:49 | 20 | 77.37 |
| 07/16/2026 18:49 | 20 | 77.37 |
| 07/16/2026 18:49 | 40 | 77.38 |
| 07/16/2026 18:49 | 20 | 77.38 |
| 07/16/2026 18:49 | 38 | 77.39 |
| 07/16/2026 18:49 | 76 | 77.39 |
| 07/16/2026 18:49 | 2 | 77.39 |
| 07/16/2026 18:49 | 100 | 77.39 |
| 07/16/2026 18:49 | 100 | 77.39 |
| 07/16/2026 18:49 | 74 | 77.40 |
| 07/16/2026 18:49 | 1 | 77.40 |
| 07/16/2026 18:49 | 4 | 77.40 |
| 07/16/2026 18:49 | 20 | 77.40 |
| 07/16/2026 18:49 | 60 | 77.41 |
| 07/16/2026 18:49 | 1 | 77.40 |
| 07/16/2026 18:49 | 37 | 77.40 |
| 07/16/2026 18:49 | 20 | 77.40 |
| 07/16/2026 18:48 | 14 | 77.41 |
| 07/16/2026 18:48 | 85 | 77.36 |
| 07/16/2026 18:48 | 11 | 77.37 |
| 07/16/2026 18:48 | 14 | 77.37 |
| 07/16/2026 18:48 | 4 | 77.36 |
| 07/16/2026 18:48 | 25 | 77.36 |
| 07/16/2026 18:48 | 20 | 77.36 |
| 07/16/2026 18:48 | 100 | 77.36 |
| 07/16/2026 18:48 | 100 | 77.36 |
| 07/16/2026 18:48 | 100 | 77.36 |
| 07/16/2026 18:48 | 8 | 77.35 |
| 07/16/2026 18:48 | 100 | 77.36 |
| 07/16/2026 18:48 | 11 | 77.36 |
| 07/16/2026 18:48 | 20 | 77.36 |
| 07/16/2026 18:48 | 100 | 77.37 |
| 07/16/2026 18:48 | 20 | 77.36 |
| 07/16/2026 18:48 | 7 | 77.36 |
| 07/16/2026 18:48 | 100 | 77.36 |
| 07/16/2026 18:48 | 54 | 77.34 |
| 07/16/2026 18:48 | 50 | 77.34 |
| 07/16/2026 18:48 | 20 | 77.34 |
| 07/16/2026 18:48 | 200 | 77.34 |
| 07/16/2026 18:48 | 13 | 77.34 |
| 07/16/2026 18:48 | 1 | 77.33 |
| 07/16/2026 18:47 | 1 | 77.32 |
| 07/16/2026 18:47 | 20 | 77.32 |
| 07/16/2026 18:46 | 14 | 77.34 |
| 07/16/2026 18:46 | 20 | 77.305 |
| 07/16/2026 18:46 | 20 | 77.305 |
| 07/16/2026 18:46 | 37 | 77.31 |
| 07/16/2026 18:46 | 100 | 77.31 |
| 07/16/2026 18:46 | 100 | 77.31 |
| 07/16/2026 18:46 | 20 | 77.31 |
| 07/16/2026 18:46 | 1 | 77.32 |
| 07/16/2026 18:46 | 30 | 77.30 |
| 07/16/2026 18:46 | 20 | 77.31 |
| 07/16/2026 18:45 | 100 | 77.27 |
| 07/16/2026 18:45 | 1 | 77.28 |
| 07/16/2026 18:45 | 12 | 77.28 |
| 07/16/2026 18:45 | 58 | 77.29 |
| 07/16/2026 18:45 | 20 | 77.29 |
| 07/16/2026 18:45 | 20 | 77.33 |
| 07/16/2026 18:45 | 300 | 77.32 |
| 07/16/2026 18:45 | 300 | 77.33 |
| 07/16/2026 18:45 | 100 | 77.32 |
| 07/16/2026 18:45 | 20 | 77.34 |
| 07/16/2026 18:45 | 50 | 77.34 |
| 07/16/2026 18:45 | 1 | 77.34 |
| 07/16/2026 18:45 | 1 | 77.35 |
| 07/16/2026 18:45 | 20 | 77.35 |
| 07/16/2026 18:45 | 20 | 77.365 |
| 07/16/2026 18:45 | 80 | 77.34 |
| 07/16/2026 18:45 | 20 | 77.35 |
| 07/16/2026 18:45 | 21 | 77.35 |
| 07/16/2026 18:45 | 23 | 77.37 |
| 07/16/2026 18:45 | 77 | 77.37 |
| 07/16/2026 18:45 | 100 | 77.37 |
| 07/16/2026 18:45 | 12 | 77.37 |
| 07/16/2026 18:45 | 2 | 77.37 |
| 07/16/2026 18:45 | 163 | 77.37 |
| 07/16/2026 18:45 | 7 | 77.39 |
| 07/16/2026 18:45 | 100 | 77.40 |
| 07/16/2026 18:45 | 25 | 77.40 |
| 07/16/2026 18:45 | 100 | 77.40 |
| 07/16/2026 18:45 | 26 | 77.40 |
| 07/16/2026 18:45 | 26 | 77.40 |
| 07/16/2026 18:45 | 3 | 77.40 |
| 07/16/2026 18:45 | 3 | 77.40 |
| 07/16/2026 18:45 | 49 | 77.40 |
| 07/16/2026 18:45 | 5 | 77.41 |
| 07/16/2026 18:45 | 546 | 77.41 |
| 07/16/2026 18:45 | 51 | 77.41 |
| 07/16/2026 18:45 | 2 | 77.41 |
| 07/16/2026 18:45 | 19 | 77.41 |
| 07/16/2026 18:45 | 212 | 77.42 |
| 07/16/2026 18:45 | 88 | 77.42 |
| 07/16/2026 18:45 | 100 | 77.43 |
| 07/16/2026 18:45 | 100 | 77.41 |
| 07/16/2026 18:45 | 91 | 77.39 |
| 07/16/2026 18:45 | 119 | 77.41 |
| 07/16/2026 18:45 | 100 | 77.41 |
| 07/16/2026 18:45 | 57 | 77.42 |
| 07/16/2026 18:45 | 100 | 77.40 |
| 07/16/2026 18:45 | 50 | 77.40 |
| 07/16/2026 18:45 | 100 | 77.40 |
| 07/16/2026 18:45 | 846 | 77.40 |
| 07/16/2026 18:45 | 29 | 77.40 |
| 07/16/2026 18:45 | 98 | 77.40 |
| 07/16/2026 18:45 | 2 | 77.40 |
| 07/16/2026 18:45 | 89 | 77.40 |
| 07/16/2026 18:45 | 100 | 77.41 |
| 07/16/2026 18:45 | 10 | 77.38 |
| 07/16/2026 18:45 | 100 | 77.38 |
| 07/16/2026 18:45 | 100 | 77.40 |
| 07/16/2026 18:45 | 100 | 77.40 |
| 07/16/2026 18:45 | 100 | 77.40 |
| 07/16/2026 18:45 | 72 | 77.40 |
| 07/16/2026 18:45 | 100 | 77.41 |
| 07/16/2026 18:45 | 1 | 77.43 |
| 07/16/2026 18:45 | 300 | 77.44 |
| 07/16/2026 18:45 | 100 | 77.445 |
| 07/16/2026 18:45 | 100 | 77.445 |
| 07/16/2026 18:45 | 51 | 77.43 |
| 07/16/2026 18:45 | 50 | 77.425 |
| 07/16/2026 18:45 | 20 | 77.41 |
| 07/16/2026 18:45 | 2 | 77.41 |
| 07/16/2026 18:45 | 20 | 77.42 |
| 07/16/2026 18:45 | 2 | 77.42 |
| 07/16/2026 18:45 | 25 | 77.42 |
| 07/16/2026 18:45 | 55 | 77.42 |
| 07/16/2026 18:45 | 20 | 77.42 |
| 07/16/2026 18:45 | 10 | 77.41 |
| 07/16/2026 18:45 | 193 | 77.41 |
| 07/16/2026 18:45 | 7 | 77.41 |
| 07/16/2026 18:45 | 20 | 77.41 |
| 07/16/2026 18:45 | 33 | 77.41 |
| 07/16/2026 18:45 | 100 | 77.40 |
| 07/16/2026 18:45 | 100 | 77.40 |
| 07/16/2026 18:44 | 39 | 77.38 |
| 07/16/2026 18:44 | 1 | 77.38 |
| 07/16/2026 18:44 | 20 | 77.39 |
| 07/16/2026 18:44 | 100 | 77.39 |
| 07/16/2026 18:44 | 20 | 77.38 |
| 07/16/2026 18:44 | 256 | 77.39 |
| 07/16/2026 18:44 | 62 | 77.39 |
| 07/16/2026 18:44 | 100 | 77.39 |
| 07/16/2026 18:44 | 67 | 77.39 |
| 07/16/2026 18:44 | 80 | 77.39 |
| 07/16/2026 18:44 | 20 | 77.39 |
| 07/16/2026 18:44 | 38 | 77.385 |
| 07/16/2026 18:44 | 100 | 77.385 |
| 07/16/2026 18:44 | 26 | 77.38 |
| 07/16/2026 18:44 | 100 | 77.37 |
| 07/16/2026 18:44 | 100 | 77.37 |
| 07/16/2026 18:44 | 100 | 77.385 |
| 07/16/2026 18:44 | 20 | 77.39 |
| 07/16/2026 18:44 | 20 | 77.39 |
| 07/16/2026 18:44 | 100 | 77.40 |
| 07/16/2026 18:44 | 100 | 77.40 |
| 07/16/2026 18:44 | 300 | 77.40 |
| 07/16/2026 18:44 | 100 | 77.40 |
| 07/16/2026 18:44 | 138 | 77.40 |
| 07/16/2026 18:44 | 20 | 77.40 |
| 07/16/2026 18:44 | 59 | 77.40 |
| 07/16/2026 18:44 | 200 | 77.40 |
| 07/16/2026 18:44 | 30 | 77.41 |
| 07/16/2026 18:44 | 5 | 77.42 |
| 07/16/2026 18:44 | 9 | 77.42 |
| 07/16/2026 18:44 | 7 | 77.42 |
| 07/16/2026 18:44 | 20 | 77.42 |
| 07/16/2026 18:44 | 20 | 77.42 |
| 07/16/2026 18:44 | 100 | 77.40 |
| 07/16/2026 18:44 | 100 | 77.405 |
| 07/16/2026 18:44 | 100 | 77.40 |
| 07/16/2026 18:44 | 20 | 77.41 |
| 07/16/2026 18:44 | 1 | 77.42 |
| 07/16/2026 18:44 | 3 | 77.42 |
| 07/16/2026 18:44 | 20 | 77.42 |
| 07/16/2026 18:43 | 20 | 77.43 |
| 07/16/2026 18:43 | 20 | 77.40 |
| 07/16/2026 18:43 | 100 | 77.42 |
| 07/16/2026 18:43 | 32 | 77.43 |
| 07/16/2026 18:43 | 65 | 77.44 |
| 07/16/2026 18:43 | 1 | 77.45 |
| 07/16/2026 18:43 | 10 | 77.45 |
| 07/16/2026 18:43 | 74 | 77.45 |
| 07/16/2026 18:43 | 26 | 77.45 |
| 07/16/2026 18:43 | 20 | 77.46 |
| 07/16/2026 18:43 | 13 | 77.46 |
| 07/16/2026 18:43 | 13 | 77.47 |
| 07/16/2026 18:43 | 20 | 77.46 |
| 07/16/2026 18:43 | 35 | 77.46 |
| 07/16/2026 18:43 | 65 | 77.46 |
| 07/16/2026 18:43 | 2 | 77.48 |
| 07/16/2026 18:43 | 31 | 77.48 |
| 07/16/2026 18:43 | 11 | 77.48 |
| 07/16/2026 18:43 | 20 | 77.48 |
| 07/16/2026 18:43 | 100 | 77.49 |
| 07/16/2026 18:43 | 41 | 77.48 |
| 07/16/2026 18:43 | 3 | 77.49 |
| 07/16/2026 18:43 | 100 | 77.49 |
| 07/16/2026 18:43 | 45 | 77.50 |
| 07/16/2026 18:43 | 60 | 77.50 |
| 07/16/2026 18:43 | 100 | 77.50 |
| 07/16/2026 18:43 | 20 | 77.51 |
| 07/16/2026 18:43 | 100 | 77.51 |
| 07/16/2026 18:43 | 284 | 77.51 |
| 07/16/2026 18:43 | 100 | 77.51 |
| 07/16/2026 18:43 | 16 | 77.51 |
| 07/16/2026 18:43 | 200 | 77.51 |
| 07/16/2026 18:43 | 54 | 77.51 |
| 07/16/2026 18:43 | 20 | 77.53 |
| 07/16/2026 18:43 | 9 | 77.54 |
| 07/16/2026 18:43 | 1 | 77.55 |
| 07/16/2026 18:43 | 100 | 77.55 |
| 07/16/2026 18:43 | 4 | 77.55 |
| 07/16/2026 18:43 | 10 | 77.55 |
| 07/16/2026 18:43 | 20 | 77.55 |
| 07/16/2026 18:43 | 125 | 77.55 |
| 07/16/2026 18:43 | 100 | 77.55 |
| 07/16/2026 18:43 | 9 | 77.55 |
| 07/16/2026 18:43 | 20 | 77.54 |
| 07/16/2026 18:43 | 20 | 77.54 |
| 07/16/2026 18:43 | 60 | 77.53 |
| 07/16/2026 18:41 | 20 | 77.51 |
| 07/16/2026 18:41 | 22 | 77.50 |
| 07/16/2026 18:41 | 62 | 77.50 |
| 07/16/2026 18:41 | 38 | 77.50 |
| 07/16/2026 18:41 | 200 | 77.50 |
| 07/16/2026 18:41 | 20 | 77.50 |
| 07/16/2026 18:41 | 100 | 77.50 |
| 07/16/2026 18:41 | 100 | 77.50 |
| 07/16/2026 18:41 | 100 | 77.50 |
| 07/16/2026 18:41 | 42 | 77.50 |
| 07/16/2026 18:41 | 20 | 77.52 |
| 07/16/2026 18:41 | 8 | 77.52 |
| 07/16/2026 18:41 | 20 | 77.52 |
| 07/16/2026 18:41 | 38 | 77.52 |
| 07/16/2026 18:41 | 200 | 77.52 |
| 07/16/2026 18:41 | 55 | 77.52 |
| 07/16/2026 18:41 | 1 | 77.52 |
| 07/16/2026 18:41 | 20 | 77.53 |
| 07/16/2026 18:41 | 20 | 77.53 |
| 07/16/2026 18:41 | 20 | 77.53 |
| 07/16/2026 18:41 | 20 | 77.53 |
| 07/16/2026 18:41 | 37 | 77.53 |
| 07/16/2026 18:41 | 20 | 77.53 |
| 07/16/2026 18:41 | 63 | 77.54 |
| 07/16/2026 18:41 | 8 | 77.54 |
| 07/16/2026 18:41 | 20 | 77.54 |
| 07/16/2026 18:41 | 100 | 77.53 |
| 07/16/2026 18:40 | 20 | 77.52 |
| 07/16/2026 18:40 | 1 | 77.51 |
| 07/16/2026 18:40 | 32 | 77.51 |
| 07/16/2026 18:40 | 20 | 77.50 |
| 07/16/2026 18:40 | 71 | 77.50 |
| 07/16/2026 18:40 | 20 | 77.50 |
| 07/16/2026 18:40 | 100 | 77.49 |
| 07/16/2026 18:40 | 80 | 77.49 |
| 07/16/2026 18:40 | 20 | 77.49 |
| 07/16/2026 18:40 | 100 | 77.465 |
| 07/16/2026 18:39 | 20 | 77.45 |
| 07/16/2026 18:39 | 19 | 77.46 |
| 07/16/2026 18:39 | 1 | 77.46 |
| 07/16/2026 18:39 | 6 | 77.48 |
| 07/16/2026 18:39 | 20 | 77.48 |
| 07/16/2026 18:39 | 4 | 77.48 |
| 07/16/2026 18:39 | 100 | 77.49 |
| 07/16/2026 18:39 | 7 | 77.50 |
| 07/16/2026 18:39 | 11 | 77.50 |
| 07/16/2026 18:39 | 100 | 77.49 |
| 07/16/2026 18:39 | 62 | 77.49 |
| 07/16/2026 18:39 | 38 | 77.49 |
| 07/16/2026 18:39 | 20 | 77.485 |
| 07/16/2026 18:39 | 20 | 77.47 |
| 07/16/2026 18:39 | 2 | 77.48 |
| 07/16/2026 18:39 | 20 | 77.48 |
| 07/16/2026 18:39 | 33 | 77.48 |
| 07/16/2026 18:39 | 5 | 77.48 |
| 07/16/2026 18:39 | 20 | 77.48 |
| 07/16/2026 18:39 | 20 | 77.49 |
| 07/16/2026 18:39 | 100 | 77.48 |
| 07/16/2026 18:39 | 100 | 77.48 |
| 07/16/2026 18:39 | 1 | 77.47 |
| 07/16/2026 18:38 | 20 | 77.455 |
| 07/16/2026 18:38 | 20 | 77.45 |
| 07/16/2026 18:38 | 58 | 77.44 |
| 07/16/2026 18:38 | 200 | 77.44 |
| 07/16/2026 18:38 | 100 | 77.44 |
| 07/16/2026 18:38 | 100 | 77.44 |
| 07/16/2026 18:38 | 100 | 77.44 |
| 07/16/2026 18:38 | 101 | 77.44 |
| 07/16/2026 18:38 | 200 | 77.44 |
| 07/16/2026 18:38 | 100 | 77.45 |
| 07/16/2026 18:38 | 100 | 77.46 |
| 07/16/2026 18:38 | 20 | 77.46 |
| 07/16/2026 18:38 | 20 | 77.47 |
| 07/16/2026 18:38 | 1 | 77.48 |
| 07/16/2026 18:38 | 20 | 77.48 |
| 07/16/2026 18:38 | 1 | 77.47 |
| 07/16/2026 18:38 | 1 | 77.47 |
| 07/16/2026 18:37 | 12 | 77.46 |
| 07/16/2026 18:37 | 2 | 77.46 |
| 07/16/2026 18:37 | 20 | 77.45 |
| 07/16/2026 18:37 | 20 | 77.43 |
| 07/16/2026 18:37 | 40 | 77.44 |
| 07/16/2026 18:37 | 60 | 77.44 |
| 07/16/2026 18:37 | 57 | 77.43 |
| 07/16/2026 18:37 | 100 | 77.43 |
| 07/16/2026 18:37 | 100 | 77.43 |
| 07/16/2026 18:37 | 3 | 77.42 |
| 07/16/2026 18:37 | 1 | 77.42 |
| 07/16/2026 18:36 | 20 | 77.40 |
| 07/16/2026 18:36 | 10 | 77.40 |
| 07/16/2026 18:36 | 59 | 77.40 |
| 07/16/2026 18:36 | 100 | 77.37 |
| 07/16/2026 18:36 | 100 | 77.37 |
| 07/16/2026 18:36 | 57 | 77.37 |
| 07/16/2026 18:36 | 100 | 77.37 |
| 07/16/2026 18:36 | 18 | 77.38 |
| 07/16/2026 18:36 | 82 | 77.38 |
| 07/16/2026 18:36 | 1 | 77.38 |
| 07/16/2026 18:36 | 74 | 77.38 |
| 07/16/2026 18:36 | 30 | 77.41 |
| 07/16/2026 18:36 | 70 | 77.41 |
| 07/16/2026 18:36 | 10 | 77.41 |
| 07/16/2026 18:36 | 60 | 77.41 |
| 07/16/2026 18:36 | 10 | 77.38 |
| 07/16/2026 18:36 | 16 | 77.38 |
| 07/16/2026 18:36 | 10 | 77.38 |
| 07/16/2026 18:36 | 90 | 77.38 |
| 07/16/2026 18:36 | 100 | 77.38 |
| 07/16/2026 18:36 | 100 | 77.39 |
| 07/16/2026 18:36 | 20 | 77.39 |
| 07/16/2026 18:36 | 200 | 77.39 |
| 07/16/2026 18:36 | 100 | 77.39 |
| 07/16/2026 18:36 | 20 | 77.43 |
| 07/16/2026 18:36 | 50 | 77.43 |
| 07/16/2026 18:36 | 7 | 77.43 |
| 07/16/2026 18:36 | 77 | 77.43 |
| 07/16/2026 18:35 | 1 | 77.43 |
| 07/16/2026 18:35 | 20 | 77.43 |
| 07/16/2026 18:35 | 20 | 77.44 |
| 07/16/2026 18:35 | 100 | 77.45 |
| 07/16/2026 18:35 | 8 | 77.42 |
| 07/16/2026 18:35 | 4 | 77.42 |
| 07/16/2026 18:35 | 4 | 77.42 |
| 07/16/2026 18:35 | 1 | 77.42 |
| 07/16/2026 18:35 | 3 | 77.42 |
| 07/16/2026 18:35 | 100 | 77.36 |
| 07/16/2026 18:34 | 100 | 77.31 |
| 07/16/2026 18:34 | 100 | 77.31 |
| 07/16/2026 18:34 | 1 | 77.31 |
| 07/16/2026 18:34 | 66 | 77.31 |
| 07/16/2026 18:34 | 5 | 77.31 |
| 07/16/2026 18:34 | 100 | 77.32 |
| 07/16/2026 18:34 | 6 | 77.34 |
| 07/16/2026 18:34 | 8 | 77.35 |
| 07/16/2026 18:34 | 100 | 77.32 |
| 07/16/2026 18:34 | 92 | 77.32 |
| 07/16/2026 18:34 | 5 | 77.32 |
| 07/16/2026 18:34 | 3 | 77.32 |
| 07/16/2026 18:34 | 13 | 77.31 |
| 07/16/2026 18:34 | 108 | 77.31 |
| 07/16/2026 18:34 | 13 | 77.31 |
| 07/16/2026 18:34 | 79 | 77.31 |
| 07/16/2026 18:34 | 200 | 77.31 |
| 07/16/2026 18:34 | 38 | 77.27 |
| 07/16/2026 18:34 | 1 | 77.27 |
| 07/16/2026 18:34 | 194 | 77.28 |
| 07/16/2026 18:34 | 6 | 77.28 |
| 07/16/2026 18:34 | 60 | 77.28 |
| 07/16/2026 18:34 | 20 | 77.29 |
| 07/16/2026 18:34 | 66 | 77.30 |
| 07/16/2026 18:34 | 1 | 77.30 |
| 07/16/2026 18:34 | 3 | 77.30 |
| 07/16/2026 18:34 | 5 | 77.34 |
| 07/16/2026 18:33 | 14 | 77.32 |
| 07/16/2026 18:33 | 20 | 77.32 |
| 07/16/2026 18:32 | 23 | 77.32 |
| 07/16/2026 18:32 | 300 | 77.32 |
| 07/16/2026 18:31 | 1 | 77.33 |
| 07/16/2026 18:31 | 23 | 77.35 |
| 07/16/2026 18:31 | 5 | 77.35 |
| 07/16/2026 18:31 | 100 | 77.35 |
| 07/16/2026 18:31 | 10 | 77.35 |
| 07/16/2026 18:31 | 2 | 77.35 |
| 07/16/2026 18:31 | 94 | 77.35 |
| 07/16/2026 18:31 | 6 | 77.35 |
| 07/16/2026 18:31 | 20 | 77.35 |
| 07/16/2026 18:31 | 20 | 77.36 |
| 07/16/2026 18:31 | 300 | 77.37 |
| 07/16/2026 18:31 | 20 | 77.37 |
| 07/16/2026 18:31 | 99 | 77.35 |
| 07/16/2026 18:31 | 1 | 77.36 |
| 07/16/2026 18:31 | 20 | 77.38 |
| 07/16/2026 18:31 | 20 | 77.38 |
| 07/16/2026 18:31 | 32 | 77.40 |
| 07/16/2026 18:31 | 100 | 77.41 |
| 07/16/2026 18:31 | 1 | 77.38 |
| 07/16/2026 18:31 | 1 | 77.35 |
| 07/16/2026 18:31 | 61 | 77.34 |
| 07/16/2026 18:31 | 1 | 77.34 |
| 07/16/2026 18:31 | 100 | 77.33 |
| 07/16/2026 18:31 | 40 | 77.33 |
| 07/16/2026 18:31 | 100 | 77.32 |
| 07/16/2026 18:31 | 100 | 77.32 |
| 07/16/2026 18:31 | 1 | 77.31 |
| 07/16/2026 18:30 | 100 | 77.31 |
| 07/16/2026 18:30 | 20 | 77.31 |
| 07/16/2026 18:30 | 37 | 77.31 |
| 07/16/2026 18:30 | 100 | 77.31 |
| 07/16/2026 18:30 | 20 | 77.32 |
| 07/16/2026 18:30 | 20 | 77.32 |
| 07/16/2026 18:30 | 100 | 77.32 |
| 07/16/2026 18:30 | 100 | 77.32 |
| 07/16/2026 18:30 | 100 | 77.31 |
| 07/16/2026 18:30 | 20 | 77.31 |
| 07/16/2026 18:30 | 59 | 77.31 |
| 07/16/2026 18:30 | 1 | 77.31 |
| 07/16/2026 18:30 | 64 | 77.27 |
| 07/16/2026 18:30 | 22 | 77.27 |
| 07/16/2026 18:30 | 53 | 77.23 |
| 07/16/2026 18:30 | 100 | 77.23 |
| 07/16/2026 18:30 | 200 | 77.29 |
| 07/16/2026 18:30 | 77 | 77.29 |
| 07/16/2026 18:30 | 100 | 77.29 |
| 07/16/2026 18:30 | 190 | 77.29 |
| 07/16/2026 18:30 | 10 | 77.29 |
| 07/16/2026 18:30 | 287 | 77.29 |
| 07/16/2026 18:30 | 1 | 77.30 |
| 07/16/2026 18:30 | 100 | 77.30 |
| 07/16/2026 18:30 | 20 | 77.30 |
| 07/16/2026 18:30 | 22 | 77.32 |
| 07/16/2026 18:30 | 51 | 77.31 |
| 07/16/2026 18:30 | 20 | 77.31 |
| 07/16/2026 18:30 | 20 | 77.31 |
| 07/16/2026 18:30 | 1 | 77.32 |
| 07/16/2026 18:30 | 14 | 77.30 |
| 07/16/2026 18:30 | 1 | 77.30 |
| 07/16/2026 18:30 | 9 | 77.30 |
| 07/16/2026 18:30 | 51 | 77.30 |
| 07/16/2026 18:30 | 40 | 77.30 |
| 07/16/2026 18:30 | 9 | 77.30 |
| 07/16/2026 18:30 | 1 | 77.30 |
| 07/16/2026 18:30 | 99 | 77.30 |
| 07/16/2026 18:30 | 100 | 77.30 |
| 07/16/2026 18:30 | 1 | 77.29 |
| 07/16/2026 18:29 | 1 | 77.22 |
| 07/16/2026 18:29 | 2 | 77.22 |
| 07/16/2026 18:29 | 8 | 77.21 |
| 07/16/2026 18:29 | 8 | 77.225 |
| 07/16/2026 18:29 | 8 | 77.225 |
| 07/16/2026 18:29 | 23 | 77.225 |
| 07/16/2026 18:29 | 34 | 77.225 |
| 07/16/2026 18:29 | 4 | 77.225 |
| 07/16/2026 18:29 | 8 | 77.225 |
| 07/16/2026 18:29 | 50 | 77.23 |
| 07/16/2026 18:29 | 100 | 77.225 |
| 07/16/2026 18:29 | 6 | 77.21 |
| 07/16/2026 18:29 | 41 | 77.21 |
| 07/16/2026 18:29 | 59 | 77.21 |
| 07/16/2026 18:29 | 47 | 77.20 |
| 07/16/2026 18:29 | 15 | 77.20 |
| 07/16/2026 18:29 | 38 | 77.20 |
| 07/16/2026 18:29 | 90 | 77.13 |
| 07/16/2026 18:29 | 100 | 77.13 |
| 07/16/2026 18:29 | 100 | 77.13 |
| 07/16/2026 18:29 | 20 | 77.13 |
| 07/16/2026 18:29 | 100 | 77.14 |
| 07/16/2026 18:29 | 1 | 77.14 |
| 07/16/2026 18:29 | 100 | 77.15 |
| 07/16/2026 18:29 | 100 | 77.16 |
| 07/16/2026 18:29 | 124 | 77.16 |
| 07/16/2026 18:29 | 61 | 77.16 |
| 07/16/2026 18:29 | 100 | 77.18 |
| 07/16/2026 18:29 | 130 | 77.19 |
| 07/16/2026 18:28 | 10 | 77.225 |
| 07/16/2026 18:28 | 10 | 77.225 |
| 07/16/2026 18:28 | 4 | 77.225 |
| 07/16/2026 18:28 | 15 | 77.26 |
| 07/16/2026 18:28 | 71 | 77.26 |
| 07/16/2026 18:28 | 57 | 77.26 |
| 07/16/2026 18:28 | 43 | 77.26 |
| 07/16/2026 18:28 | 100 | 77.26 |
| 07/16/2026 18:28 | 1 | 77.25 |
| 07/16/2026 18:28 | 48 | 77.24 |
| 07/16/2026 18:28 | 10 | 77.22 |
| 07/16/2026 18:28 | 16 | 77.22 |
| 07/16/2026 18:28 | 84 | 77.22 |
| 07/16/2026 18:28 | 116 | 77.22 |
| 07/16/2026 18:28 | 84 | 77.22 |
| 07/16/2026 18:28 | 20 | 77.26 |
| 07/16/2026 18:28 | 20 | 77.27 |
| 07/16/2026 18:28 | 129 | 77.29 |
| 07/16/2026 18:28 | 20 | 77.30 |
| 07/16/2026 18:27 | 100 | 77.30 |
| 07/16/2026 18:27 | 235 | 77.30 |
| 07/16/2026 18:27 | 60 | 77.30 |
| 07/16/2026 18:27 | 179 | 77.30 |
| 07/16/2026 18:27 | 10 | 77.32 |
| 07/16/2026 18:27 | 10 | 77.32 |
| 07/16/2026 18:27 | 28 | 77.32 |
| 07/16/2026 18:27 | 3 | 77.30 |
| 07/16/2026 18:27 | 28 | 77.27 |
| 07/16/2026 18:27 | 40 | 77.27 |
| 07/16/2026 18:27 | 1 | 77.27 |
| 07/16/2026 18:27 | 20 | 77.27 |
| 07/16/2026 18:27 | 100 | 77.27 |
| 07/16/2026 18:27 | 100 | 77.27 |
| 07/16/2026 18:27 | 100 | 77.27 |
| 07/16/2026 18:27 | 20 | 77.245 |
| 07/16/2026 18:27 | 5 | 77.25 |
| 07/16/2026 18:27 | 20 | 77.25 |
| 07/16/2026 18:26 | 72 | 77.24 |
| 07/16/2026 18:26 | 2 | 77.24 |
| 07/16/2026 18:26 | 29 | 77.26 |
| 07/16/2026 18:26 | 100 | 77.26 |
| 07/16/2026 18:26 | 6 | 77.27 |
| 07/16/2026 18:26 | 20 | 77.28 |
| 07/16/2026 18:26 | 100 | 77.28 |
| 07/16/2026 18:26 | 42 | 77.28 |
| 07/16/2026 18:26 | 10 | 77.28 |
| 07/16/2026 18:26 | 3 | 77.30 |
| 07/16/2026 18:26 | 1 | 77.30 |
| 07/16/2026 18:26 | 20 | 77.31 |
| 07/16/2026 18:26 | 35 | 77.31 |
| 07/16/2026 18:26 | 20 | 77.32 |
| 07/16/2026 18:26 | 20 | 77.32 |
| 07/16/2026 18:26 | 3 | 77.32 |
| 07/16/2026 18:26 | 11 | 77.32 |
| 07/16/2026 18:26 | 100 | 77.32 |
| 07/16/2026 18:26 | 100 | 77.33 |
| 07/16/2026 18:26 | 95 | 77.35 |
| 07/16/2026 18:26 | 100 | 77.35 |
| 07/16/2026 18:26 | 100 | 77.35 |
| 07/16/2026 18:26 | 100 | 77.35 |
| 07/16/2026 18:26 | 50 | 77.35 |
| 07/16/2026 18:26 | 82 | 77.35 |
| 07/16/2026 18:26 | 20 | 77.37 |
| 07/16/2026 18:26 | 14 | 77.36 |
| 07/16/2026 18:25 | 1 | 77.40 |
| 07/16/2026 18:25 | 10 | 77.40 |
| 07/16/2026 18:25 | 23 | 77.37 |
| 07/16/2026 18:25 | 14 | 77.39 |
| 07/16/2026 18:25 | 1 | 77.37 |
| 07/16/2026 18:25 | 19 | 77.37 |
| 07/16/2026 18:25 | 1 | 77.37 |
| 07/16/2026 18:25 | 2 | 77.36 |
| 07/16/2026 18:25 | 23 | 77.36 |
| 07/16/2026 18:25 | 2 | 77.38 |
| 07/16/2026 18:25 | 100 | 77.385 |
| 07/16/2026 18:25 | 100 | 77.38 |
| 07/16/2026 18:25 | 21 | 77.38 |
| 07/16/2026 18:25 | 152 | 77.38 |
| 07/16/2026 18:25 | 100 | 77.38 |
| 07/16/2026 18:25 | 151 | 77.38 |
| 07/16/2026 18:25 | 49 | 77.38 |
| 07/16/2026 18:25 | 100 | 77.38 |
| 07/16/2026 18:25 | 24 | 77.36 |
| 07/16/2026 18:25 | 76 | 77.36 |
| 07/16/2026 18:25 | 100 | 77.36 |
| 07/16/2026 18:25 | 11 | 77.33 |
| 07/16/2026 18:25 | 7 | 77.33 |
| 07/16/2026 18:25 | 100 | 77.33 |
| 07/16/2026 18:25 | 100 | 77.32 |
| 07/16/2026 18:25 | 20 | 77.32 |
| 07/16/2026 18:25 | 44 | 77.31 |
| 07/16/2026 18:25 | 19 | 77.31 |
| 07/16/2026 18:25 | 20 | 77.29 |
| 07/16/2026 18:25 | 20 | 77.29 |
| 07/16/2026 18:25 | 22 | 77.29 |
| 07/16/2026 18:25 | 10 | 77.32 |
| 07/16/2026 18:25 | 100 | 77.30 |
| 07/16/2026 18:25 | 100 | 77.30 |
| 07/16/2026 18:25 | 300 | 77.30 |
| 07/16/2026 18:25 | 125 | 77.30 |
| 07/16/2026 18:24 | 100 | 77.37 |
| 07/16/2026 18:24 | 100 | 77.37 |
| 07/16/2026 18:24 | 100 | 77.37 |
| 07/16/2026 18:24 | 153 | 77.39 |
| 07/16/2026 18:24 | 100 | 77.39 |
| 07/16/2026 18:24 | 100 | 77.38 |
| 07/16/2026 18:24 | 1 | 77.38 |
| 07/16/2026 18:24 | 99 | 77.38 |
| 07/16/2026 18:24 | 100 | 77.38 |
| 07/16/2026 18:24 | 100 | 77.38 |
| 07/16/2026 18:24 | 1 | 77.39 |
| 07/16/2026 18:24 | 49 | 77.39 |
| 07/16/2026 18:24 | 10 | 77.39 |
| 07/16/2026 18:24 | 7 | 77.39 |
| 07/16/2026 18:24 | 80 | 77.39 |
| 07/16/2026 18:24 | 20 | 77.39 |
| 07/16/2026 18:24 | 20 | 77.39 |
| 07/16/2026 18:24 | 100 | 77.39 |
| 07/16/2026 18:24 | 10 | 77.415 |
| 07/16/2026 18:24 | 22 | 77.40 |
| 07/16/2026 18:24 | 100 | 77.40 |
| 07/16/2026 18:24 | 38 | 77.40 |
| 07/16/2026 18:24 | 10 | 77.41 |
| 07/16/2026 18:24 | 10 | 77.41 |
| 07/16/2026 18:24 | 63 | 77.41 |
| 07/16/2026 18:24 | 1 | 77.41 |
| 07/16/2026 18:24 | 76 | 77.41 |
| 07/16/2026 18:24 | 55 | 77.41 |
| 07/16/2026 18:24 | 195 | 77.41 |
| 07/16/2026 18:24 | 1 | 77.41 |
| 07/16/2026 18:24 | 100 | 77.42 |
| 07/16/2026 18:24 | 60 | 77.42 |
| 07/16/2026 18:24 | 100 | 77.435 |
| 07/16/2026 18:24 | 100 | 77.43 |
| 07/16/2026 18:24 | 20 | 77.43 |
| 07/16/2026 18:24 | 1 | 77.445 |
| 07/16/2026 18:24 | 4 | 77.45 |
| 07/16/2026 18:24 | 12 | 77.45 |
| 07/16/2026 18:24 | 41 | 77.43 |
| 07/16/2026 18:24 | 29 | 77.43 |
| 07/16/2026 18:24 | 28 | 77.44 |
| 07/16/2026 18:24 | 29 | 77.45 |
| 07/16/2026 18:24 | 96 | 77.45 |
| 07/16/2026 18:24 | 4 | 77.45 |
| 07/16/2026 18:24 | 7 | 77.46 |
| 07/16/2026 18:24 | 100 | 77.44 |
| 07/16/2026 18:24 | 100 | 77.44 |
| 07/16/2026 18:24 | 33 | 77.44 |
| 07/16/2026 18:24 | 100 | 77.44 |
| 07/16/2026 18:24 | 36 | 77.44 |
| 07/16/2026 18:24 | 1 | 77.44 |
| 07/16/2026 18:24 | 90 | 77.44 |
| 07/16/2026 18:24 | 12 | 77.44 |
| 07/16/2026 18:24 | 12 | 77.44 |
| 07/16/2026 18:24 | 10 | 77.45 |
| 07/16/2026 18:24 | 100 | 77.45 |
| 07/16/2026 18:24 | 191 | 77.45 |
| 07/16/2026 18:24 | 9 | 77.45 |
| 07/16/2026 18:24 | 100 | 77.46 |
| 07/16/2026 18:24 | 221 | 77.47 |
| 07/16/2026 18:24 | 100 | 77.47 |
| 07/16/2026 18:24 | 100 | 77.47 |
| 07/16/2026 18:24 | 100 | 77.46 |
| 07/16/2026 18:24 | 100 | 77.46 |
| 07/16/2026 18:24 | 300 | 77.46 |
| 07/16/2026 18:24 | 125 | 77.46 |
| 07/16/2026 18:24 | 9 | 77.43 |
| 07/16/2026 18:24 | 10 | 77.43 |
| 07/16/2026 18:23 | 11 | 77.43 |
| 07/16/2026 18:23 | 88 | 77.43 |
| 07/16/2026 18:23 | 12 | 77.43 |
| 07/16/2026 18:23 | 20 | 77.415 |
| 07/16/2026 18:23 | 45 | 77.42 |
| 07/16/2026 18:23 | 100 | 77.42 |
| 07/16/2026 18:23 | 49 | 77.42 |
| 07/16/2026 18:23 | 11 | 77.42 |
| 07/16/2026 18:23 | 1 | 77.42 |
| 07/16/2026 18:23 | 88 | 77.42 |
| 07/16/2026 18:23 | 13 | 77.42 |
| 07/16/2026 18:23 | 20 | 77.43 |
| 07/16/2026 18:23 | 1 | 77.43 |
| 07/16/2026 18:23 | 1 | 77.43 |
| 07/16/2026 18:23 | 100 | 77.47 |
| 07/16/2026 18:23 | 6 | 77.47 |
| 07/16/2026 18:23 | 14 | 77.47 |
| 07/16/2026 18:23 | 4 | 77.47 |
| 07/16/2026 18:23 | 1 | 77.47 |
| 07/16/2026 18:23 | 3 | 77.47 |
| 07/16/2026 18:22 | 20 | 77.45 |
| 07/16/2026 18:22 | 9 | 77.45 |
| 07/16/2026 18:22 | 1 | 77.44 |
| 07/16/2026 18:22 | 19 | 77.41 |
| 07/16/2026 18:22 | 1 | 77.425 |
| 07/16/2026 18:22 | 22 | 77.46 |
| 07/16/2026 18:22 | 10 | 77.46 |
| 07/16/2026 18:22 | 10 | 77.46 |
| 07/16/2026 18:22 | 20 | 77.42 |
| 07/16/2026 18:22 | 20 | 77.43 |
| 07/16/2026 18:22 | 10 | 77.43 |
| 07/16/2026 18:22 | 100 | 77.43 |
| 07/16/2026 18:22 | 6 | 77.43 |
| 07/16/2026 18:22 | 94 | 77.43 |
| 07/16/2026 18:22 | 20 | 77.42 |
| 07/16/2026 18:22 | 20 | 77.43 |
| 07/16/2026 18:22 | 1 | 77.44 |
| 07/16/2026 18:22 | 20 | 77.45 |
| 07/16/2026 18:22 | 1 | 77.46 |
| 07/16/2026 18:22 | 20 | 77.47 |
| 07/16/2026 18:22 | 100 | 77.48 |
| 07/16/2026 18:22 | 4 | 77.49 |
| 07/16/2026 18:22 | 19 | 77.47 |
| 07/16/2026 18:22 | 4 | 77.47 |
| 07/16/2026 18:22 | 18 | 77.47 |
| 07/16/2026 18:22 | 2 | 77.47 |
| 07/16/2026 18:22 | 18 | 77.47 |
| 07/16/2026 18:22 | 20 | 77.47 |
| 07/16/2026 18:22 | 10 | 77.48 |
| 07/16/2026 18:22 | 6 | 77.47 |
| 07/16/2026 18:22 | 20 | 77.47 |
| 07/16/2026 18:22 | 20 | 77.48 |
| 07/16/2026 18:22 | 100 | 77.48 |
| 07/16/2026 18:22 | 80 | 77.48 |
| 07/16/2026 18:22 | 20 | 77.48 |
| 07/16/2026 18:22 | 26 | 77.46 |
| 07/16/2026 18:22 | 18 | 77.46 |
| 07/16/2026 18:21 | 6 | 77.44 |
| 07/16/2026 18:21 | 20 | 77.44 |
| 07/16/2026 18:21 | 73 | 77.44 |
| 07/16/2026 18:21 | 24 | 77.44 |
| 07/16/2026 18:21 | 13 | 77.44 |
| 07/16/2026 18:21 | 20 | 77.40 |
| 07/16/2026 18:21 | 50 | 77.395 |
| 07/16/2026 18:21 | 50 | 77.40 |
| 07/16/2026 18:21 | 48 | 77.41 |
| 07/16/2026 18:21 | 20 | 77.41 |
| 07/16/2026 18:21 | 19 | 77.41 |
| 07/16/2026 18:21 | 20 | 77.42 |
| 07/16/2026 18:21 | 51 | 77.43 |
| 07/16/2026 18:21 | 20 | 77.43 |
| 07/16/2026 18:21 | 10 | 77.43 |
| 07/16/2026 18:21 | 100 | 77.43 |
| 07/16/2026 18:21 | 300 | 77.42 |
| 07/16/2026 18:21 | 10 | 77.41 |
| 07/16/2026 18:21 | 41 | 77.41 |
| 07/16/2026 18:21 | 1 | 77.41 |
| 07/16/2026 18:21 | 2 | 77.39 |
| 07/16/2026 18:21 | 20 | 77.375 |
| 07/16/2026 18:21 | 6 | 77.37 |
| 07/16/2026 18:21 | 7 | 77.37 |
| 07/16/2026 18:21 | 93 | 77.37 |
| 07/16/2026 18:21 | 7 | 77.37 |
| 07/16/2026 18:21 | 20 | 77.36 |
| 07/16/2026 18:21 | 80 | 77.35 |
| 07/16/2026 18:21 | 20 | 77.35 |
| 07/16/2026 18:21 | 20 | 77.35 |
| 07/16/2026 18:21 | 60 | 77.365 |
| 07/16/2026 18:21 | 20 | 77.36 |
| 07/16/2026 18:21 | 20 | 77.36 |
| 07/16/2026 18:21 | 50 | 77.36 |
| 07/16/2026 18:21 | 2 | 77.36 |
| 07/16/2026 18:21 | 1 | 77.35 |
| 07/16/2026 18:21 | 1 | 77.35 |
| 07/16/2026 18:21 | 100 | 77.35 |
| 07/16/2026 18:21 | 20 | 77.36 |
| 07/16/2026 18:21 | 20 | 77.36 |
| 07/16/2026 18:21 | 60 | 77.37 |
| 07/16/2026 18:21 | 20 | 77.37 |
| 07/16/2026 18:20 | 7 | 77.39 |
| 07/16/2026 18:20 | 7 | 77.40 |
| 07/16/2026 18:20 | 20 | 77.40 |
| 07/16/2026 18:20 | 20 | 77.40 |
| 07/16/2026 18:20 | 1 | 77.37 |
| 07/16/2026 18:20 | 3 | 77.37 |
| 07/16/2026 18:20 | 100 | 77.36 |
| 07/16/2026 18:20 | 100 | 77.36 |
| 07/16/2026 18:20 | 38 | 77.325 |
| 07/16/2026 18:20 | 38 | 77.325 |
| 07/16/2026 18:20 | 38 | 77.325 |
| 07/16/2026 18:20 | 38 | 77.325 |
| 07/16/2026 18:20 | 100 | 77.30 |
| 07/16/2026 18:20 | 7 | 77.30 |
| 07/16/2026 18:20 | 93 | 77.30 |
| 07/16/2026 18:20 | 91 | 77.31 |
| 07/16/2026 18:20 | 9 | 77.31 |
| 07/16/2026 18:20 | 190 | 77.31 |
| 07/16/2026 18:20 | 410 | 77.31 |
| 07/16/2026 18:20 | 100 | 77.31 |
| 07/16/2026 18:20 | 90 | 77.31 |
| 07/16/2026 18:20 | 5 | 77.31 |
| 07/16/2026 18:20 | 5 | 77.31 |
| 07/16/2026 18:20 | 7 | 77.31 |
| 07/16/2026 18:20 | 100 | 77.31 |
| 07/16/2026 18:20 | 20 | 77.30 |
| 07/16/2026 18:20 | 44 | 77.30 |
| 07/16/2026 18:20 | 44 | 77.30 |
| 07/16/2026 18:20 | 100 | 77.29 |
| 07/16/2026 18:20 | 36 | 77.29 |
| 07/16/2026 18:20 | 47 | 77.31 |
| 07/16/2026 18:20 | 53 | 77.31 |
| 07/16/2026 18:20 | 10 | 77.31 |
| 07/16/2026 18:20 | 10 | 77.32 |
| 07/16/2026 18:20 | 1 | 77.32 |
| 07/16/2026 18:20 | 10 | 77.33 |
| 07/16/2026 18:20 | 2 | 77.33 |
| 07/16/2026 18:20 | 24 | 77.34 |
| 07/16/2026 18:20 | 38 | 77.34 |
| 07/16/2026 18:20 | 38 | 77.34 |
| 07/16/2026 18:19 | 9 | 77.41 |
| 07/16/2026 18:19 | 42 | 77.41 |
| 07/16/2026 18:19 | 38 | 77.445 |
| 07/16/2026 18:19 | 38 | 77.445 |
| 07/16/2026 18:19 | 38 | 77.445 |
| 07/16/2026 18:19 | 38 | 77.445 |
| 07/16/2026 18:19 | 100 | 77.46 |
| 07/16/2026 18:19 | 53 | 77.48 |
| 07/16/2026 18:19 | 36 | 77.48 |
| 07/16/2026 18:19 | 11 | 77.48 |
| 07/16/2026 18:19 | 53 | 77.48 |
| 07/16/2026 18:19 | 100 | 77.49 |
| 07/16/2026 18:19 | 100 | 77.49 |
| 07/16/2026 18:19 | 2 | 77.50 |
| 07/16/2026 18:19 | 31 | 77.53 |
| 07/16/2026 18:19 | 34 | 77.53 |
| 07/16/2026 18:19 | 20 | 77.53 |
| 07/16/2026 18:19 | 20 | 77.545 |
| 07/16/2026 18:19 | 20 | 77.55 |
| 07/16/2026 18:19 | 70 | 77.55 |
| 07/16/2026 18:19 | 30 | 77.55 |
| 07/16/2026 18:19 | 1 | 77.52 |
| 07/16/2026 18:19 | 13 | 77.52 |
| 07/16/2026 18:19 | 13 | 77.52 |
| 07/16/2026 18:19 | 100 | 77.52 |
| 07/16/2026 18:19 | 100 | 77.51 |
| 07/16/2026 18:18 | 20 | 77.51 |
| 07/16/2026 18:18 | 100 | 77.51 |
| 07/16/2026 18:18 | 40 | 77.51 |
| 07/16/2026 18:18 | 60 | 77.51 |
| 07/16/2026 18:18 | 20 | 77.485 |
| 07/16/2026 18:18 | 20 | 77.49 |
| 07/16/2026 18:18 | 1 | 77.495 |
| 07/16/2026 18:18 | 1 | 77.495 |
| 07/16/2026 18:18 | 4 | 77.495 |
| 07/16/2026 18:18 | 200 | 77.49 |
| 07/16/2026 18:18 | 20 | 77.495 |
| 07/16/2026 18:18 | 20 | 77.49 |
| 07/16/2026 18:18 | 10 | 77.495 |
| 07/16/2026 18:18 | 20 | 77.47 |
| 07/16/2026 18:18 | 20 | 77.47 |
| 07/16/2026 18:17 | 20 | 77.47 |
| 07/16/2026 18:17 | 1 | 77.48 |
| 07/16/2026 18:17 | 20 | 77.46 |
| 07/16/2026 18:17 | 2 | 77.46 |
| 07/16/2026 18:17 | 6 | 77.46 |
| 07/16/2026 18:17 | 46 | 77.47 |
| 07/16/2026 18:17 | 20 | 77.46 |
| 07/16/2026 18:17 | 6 | 77.46 |
| 07/16/2026 18:17 | 20 | 77.47 |
| 07/16/2026 18:17 | 20 | 77.48 |
| 07/16/2026 18:17 | 10 | 77.48 |
| 07/16/2026 18:17 | 20 | 77.48 |
| 07/16/2026 18:17 | 20 | 77.49 |
| 07/16/2026 18:16 | 20 | 77.49 |
| 07/16/2026 18:16 | 10 | 77.51 |
| 07/16/2026 18:16 | 20 | 77.51 |
| 07/16/2026 18:16 | 100 | 77.50 |
| 07/16/2026 18:16 | 43 | 77.50 |
| 07/16/2026 18:16 | 20 | 77.50 |
| 07/16/2026 18:16 | 15 | 77.51 |
| 07/16/2026 18:16 | 77 | 77.51 |
| 07/16/2026 18:16 | 15 | 77.50 |
| 07/16/2026 18:16 | 100 | 77.49 |
| 07/16/2026 18:16 | 15 | 77.50 |
| 07/16/2026 18:16 | 16 | 77.51 |
| 07/16/2026 18:16 | 4 | 77.51 |
| 07/16/2026 18:16 | 20 | 77.52 |
| 07/16/2026 18:16 | 29 | 77.52 |
| 07/16/2026 18:16 | 20 | 77.53 |
| 07/16/2026 18:16 | 100 | 77.53 |
| 07/16/2026 18:16 | 100 | 77.53 |
| 07/16/2026 18:16 | 111 | 77.52 |
| 07/16/2026 18:16 | 44 | 77.52 |
| 07/16/2026 18:16 | 19 | 77.52 |
| 07/16/2026 18:16 | 100 | 77.54 |
| 07/16/2026 18:16 | 1 | 77.54 |
| 07/16/2026 18:16 | 100 | 77.55 |
| 07/16/2026 18:16 | 1 | 77.55 |
| 07/16/2026 18:16 | 10 | 77.55 |
| 07/16/2026 18:16 | 100 | 77.56 |
| 07/16/2026 18:16 | 1 | 77.56 |
| 07/16/2026 18:16 | 100 | 77.56 |
| 07/16/2026 18:16 | 10 | 77.56 |
| 07/16/2026 18:16 | 15 | 77.56 |
| 07/16/2026 18:16 | 1 | 77.57 |
| 07/16/2026 18:16 | 10 | 77.57 |
| 07/16/2026 18:16 | 100 | 77.58 |
| 07/16/2026 18:16 | 70 | 77.58 |
| 07/16/2026 18:16 | 83 | 77.58 |
| 07/16/2026 18:16 | 10 | 77.58 |
| 07/16/2026 18:16 | 125 | 77.59 |
| 07/16/2026 18:16 | 100 | 77.61 |
| 07/16/2026 18:16 | 100 | 77.61 |
| 07/16/2026 18:16 | 100 | 77.62 |
| 07/16/2026 18:16 | 100 | 77.62 |
| 07/16/2026 18:16 | 29 | 77.66 |
| 07/16/2026 18:16 | 10 | 77.68 |
| 07/16/2026 18:16 | 37 | 77.68 |
| 07/16/2026 18:16 | 7 | 77.67 |
| 07/16/2026 18:16 | 81 | 77.67 |
| 07/16/2026 18:16 | 7 | 77.67 |
| 07/16/2026 18:16 | 100 | 77.67 |
| 07/16/2026 18:16 | 45 | 77.68 |
| 07/16/2026 18:16 | 100 | 77.68 |
| 07/16/2026 18:16 | 100 | 77.68 |
| 07/16/2026 18:16 | 200 | 77.68 |
| 07/16/2026 18:16 | 100 | 77.68 |
| 07/16/2026 18:16 | 1 | 77.68 |
| 07/16/2026 18:16 | 20 | 77.70 |
| 07/16/2026 18:16 | 2 | 77.705 |
| 07/16/2026 18:16 | 20 | 77.71 |
| 07/16/2026 18:16 | 78 | 77.71 |
| 07/16/2026 18:16 | 22 | 77.71 |
| 07/16/2026 18:16 | 78 | 77.70 |
| 07/16/2026 18:15 | 20 | 77.66 |
| 07/16/2026 18:15 | 20 | 77.67 |
| 07/16/2026 18:15 | 3 | 77.68 |
| 07/16/2026 18:15 | 41 | 77.68 |
| 07/16/2026 18:15 | 56 | 77.68 |
| 07/16/2026 18:15 | 44 | 77.68 |
| 07/16/2026 18:15 | 25 | 77.68 |
| 07/16/2026 18:15 | 20 | 77.68 |
| 07/16/2026 18:15 | 38 | 77.68 |
| 07/16/2026 18:15 | 1 | 77.68 |
| 07/16/2026 18:15 | 5 | 77.68 |
| 07/16/2026 18:15 | 100 | 77.68 |
| 07/16/2026 18:15 | 100 | 77.68 |
| 07/16/2026 18:15 | 35 | 77.66 |
| 07/16/2026 18:15 | 2 | 77.66 |
| 07/16/2026 18:15 | 20 | 77.66 |
| 07/16/2026 18:15 | 37 | 77.65 |
| 07/16/2026 18:15 | 100 | 77.65 |
| 07/16/2026 18:15 | 10 | 77.65 |
| 07/16/2026 18:15 | 100 | 77.65 |
| 07/16/2026 18:15 | 200 | 77.65 |
| 07/16/2026 18:15 | 9 | 77.64 |
| 07/16/2026 18:15 | 1 | 77.64 |
| 07/16/2026 18:15 | 20 | 77.64 |
| 07/16/2026 18:14 | 35 | 77.62 |
| 07/16/2026 18:14 | 40 | 77.61 |
| 07/16/2026 18:14 | 20 | 77.62 |
| 07/16/2026 18:14 | 10 | 77.62 |
| 07/16/2026 18:14 | 7 | 77.62 |
| 07/16/2026 18:14 | 20 | 77.62 |
| 07/16/2026 18:14 | 38 | 77.62 |
| 07/16/2026 18:14 | 8 | 77.63 |
| 07/16/2026 18:14 | 12 | 77.63 |
| 07/16/2026 18:14 | 1 | 77.63 |
| 07/16/2026 18:14 | 99 | 77.63 |
| 07/16/2026 18:14 | 17 | 77.63 |
| 07/16/2026 18:14 | 9 | 77.63 |
| 07/16/2026 18:14 | 9 | 77.64 |
| 07/16/2026 18:14 | 40 | 77.64 |
| 07/16/2026 18:14 | 20 | 77.64 |
| 07/16/2026 18:14 | 20 | 77.64 |
| 07/16/2026 18:14 | 20 | 77.64 |
| 07/16/2026 18:14 | 100 | 77.65 |
| 07/16/2026 18:14 | 10 | 77.65 |
| 07/16/2026 18:14 | 12 | 77.63 |
| 07/16/2026 18:14 | 100 | 77.65 |
| 07/16/2026 18:14 | 5 | 77.65 |
| 07/16/2026 18:14 | 100 | 77.65 |
| 07/16/2026 18:14 | 100 | 77.65 |
| 07/16/2026 18:14 | 20 | 77.66 |
| 07/16/2026 18:14 | 300 | 77.66 |
| 07/16/2026 18:14 | 20 | 77.66 |
| 07/16/2026 18:14 | 10 | 77.67 |
| 07/16/2026 18:14 | 12 | 77.67 |
| 07/16/2026 18:14 | 20 | 77.67 |
| 07/16/2026 18:14 | 80 | 77.67 |
| 07/16/2026 18:14 | 20 | 77.67 |
| 07/16/2026 18:14 | 4 | 77.64 |
| 07/16/2026 18:14 | 3 | 77.64 |
| 07/16/2026 18:14 | 4 | 77.64 |
| 07/16/2026 18:14 | 37 | 77.64 |
| 07/16/2026 18:13 | 1 | 77.63 |
| 07/16/2026 18:13 | 20 | 77.64 |
| 07/16/2026 18:13 | 3 | 77.61 |
| 07/16/2026 18:13 | 61 | 77.61 |
| 07/16/2026 18:13 | 100 | 77.61 |
| 07/16/2026 18:13 | 22 | 77.61 |
| 07/16/2026 18:13 | 14 | 77.61 |
| 07/16/2026 18:13 | 13 | 77.61 |
| 07/16/2026 18:13 | 91 | 77.61 |
| 07/16/2026 18:13 | 2 | 77.61 |
| 07/16/2026 18:13 | 100 | 77.60 |
| 07/16/2026 18:13 | 1 | 77.61 |
| 07/16/2026 18:13 | 99 | 77.61 |
| 07/16/2026 18:13 | 1 | 77.61 |
| 07/16/2026 18:13 | 100 | 77.60 |
| 07/16/2026 18:13 | 30 | 77.585 |
| 07/16/2026 18:13 | 20 | 77.59 |
| 07/16/2026 18:13 | 50 | 77.59 |
| 07/16/2026 18:13 | 20 | 77.59 |
| 07/16/2026 18:13 | 20 | 77.60 |
| 07/16/2026 18:13 | 59 | 77.60 |
| 07/16/2026 18:13 | 41 | 77.60 |
| 07/16/2026 18:13 | 20 | 77.60 |
| 07/16/2026 18:13 | 100 | 77.60 |
| 07/16/2026 18:13 | 20 | 77.60 |
| 07/16/2026 18:13 | 100 | 77.60 |
| 07/16/2026 18:13 | 10 | 77.60 |
| 07/16/2026 18:13 | 20 | 77.61 |
| 07/16/2026 18:13 | 1 | 77.62 |
| 07/16/2026 18:13 | 20 | 77.62 |
| 07/16/2026 18:13 | 1 | 77.62 |
| 07/16/2026 18:12 | 100 | 77.61 |
| 07/16/2026 18:12 | 100 | 77.61 |
| 07/16/2026 18:12 | 1 | 77.63 |
| 07/16/2026 18:12 | 20 | 77.63 |
| 07/16/2026 18:12 | 100 | 77.63 |
| 07/16/2026 18:12 | 1 | 77.62 |
| 07/16/2026 18:12 | 8 | 77.61 |
| 07/16/2026 18:12 | 8 | 77.62 |
| 07/16/2026 18:12 | 8 | 77.62 |
| 07/16/2026 18:12 | 20 | 77.61 |
| 07/16/2026 18:12 | 8 | 77.62 |
| 07/16/2026 18:12 | 20 | 77.60 |
| 07/16/2026 18:12 | 20 | 77.62 |
| 07/16/2026 18:12 | 20 | 77.63 |
| 07/16/2026 18:12 | 20 | 77.64 |
| 07/16/2026 18:12 | 18 | 77.63 |
| 07/16/2026 18:12 | 32 | 77.63 |
| 07/16/2026 18:12 | 10 | 77.63 |
| 07/16/2026 18:12 | 20 | 77.64 |
| 07/16/2026 18:12 | 20 | 77.65 |
| 07/16/2026 18:12 | 2 | 77.66 |
| 07/16/2026 18:12 | 20 | 77.66 |
| 07/16/2026 18:12 | 100 | 77.65 |
| 07/16/2026 18:12 | 100 | 77.63 |
| 07/16/2026 18:12 | 100 | 77.63 |
| 07/16/2026 18:12 | 20 | 77.61 |
| 07/16/2026 18:12 | 2 | 77.60 |
| 07/16/2026 18:12 | 2 | 77.60 |
| 07/16/2026 18:12 | 95 | 77.60 |
| 07/16/2026 18:12 | 5 | 77.60 |
| 07/16/2026 18:12 | 100 | 77.60 |
| 07/16/2026 18:12 | 59 | 77.60 |
| 07/16/2026 18:12 | 12 | 77.60 |
| 07/16/2026 18:12 | 191 | 77.58 |
| 07/16/2026 18:12 | 2 | 77.58 |
| 07/16/2026 18:12 | 100 | 77.58 |
| 07/16/2026 18:12 | 3 | 77.58 |
| 07/16/2026 18:11 | 11 | 77.58 |
| 07/16/2026 18:11 | 10 | 77.58 |
| 07/16/2026 18:11 | 97 | 77.59 |
| 07/16/2026 18:11 | 100 | 77.59 |
| 07/16/2026 18:11 | 100 | 77.585 |
| 07/16/2026 18:11 | 11 | 77.60 |
| 07/16/2026 18:11 | 13 | 77.60 |
| 07/16/2026 18:11 | 24 | 77.60 |
| 07/16/2026 18:11 | 20 | 77.60 |
| 07/16/2026 18:11 | 20 | 77.60 |
| 07/16/2026 18:11 | 10 | 77.59 |
| 07/16/2026 18:11 | 97 | 77.565 |
| 07/16/2026 18:11 | 13 | 77.56 |
| 07/16/2026 18:11 | 10 | 77.56 |
| 07/16/2026 18:11 | 25 | 77.56 |
| 07/16/2026 18:11 | 200 | 77.57 |
| 07/16/2026 18:11 | 72 | 77.57 |
| 07/16/2026 18:11 | 50 | 77.57 |
| 07/16/2026 18:11 | 42 | 77.57 |
| 07/16/2026 18:11 | 1 | 77.57 |
| 07/16/2026 18:11 | 10 | 77.58 |
| 07/16/2026 18:11 | 15 | 77.58 |
| 07/16/2026 18:11 | 11 | 77.56 |
| 07/16/2026 18:11 | 89 | 77.56 |
| 07/16/2026 18:11 | 42 | 77.56 |
| 07/16/2026 18:11 | 11 | 77.53 |
| 07/16/2026 18:11 | 38 | 77.53 |
| 07/16/2026 18:11 | 18 | 77.54 |
| 07/16/2026 18:11 | 82 | 77.54 |
| 07/16/2026 18:11 | 100 | 77.53 |
| 07/16/2026 18:11 | 63 | 77.54 |
| 07/16/2026 18:11 | 100 | 77.52 |
| 07/16/2026 18:11 | 100 | 77.52 |
| 07/16/2026 18:11 | 300 | 77.53 |
| 07/16/2026 18:11 | 100 | 77.53 |
| 07/16/2026 18:11 | 125 | 77.53 |
| 07/16/2026 18:11 | 300 | 77.55 |
| 07/16/2026 18:11 | 50 | 77.58 |
| 07/16/2026 18:11 | 10 | 77.58 |
| 07/16/2026 18:11 | 40 | 77.58 |
| 07/16/2026 18:11 | 100 | 77.58 |
| 07/16/2026 18:11 | 100 | 77.58 |
| 07/16/2026 18:11 | 100 | 77.58 |
| 07/16/2026 18:11 | 100 | 77.59 |
| 07/16/2026 18:11 | 100 | 77.59 |
| 07/16/2026 18:11 | 94 | 77.60 |
| 07/16/2026 18:11 | 6 | 77.60 |
| 07/16/2026 18:11 | 60 | 77.60 |
| 07/16/2026 18:11 | 100 | 77.61 |
| 07/16/2026 18:11 | 100 | 77.61 |
| 07/16/2026 18:11 | 60 | 77.62 |
| 07/16/2026 18:11 | 40 | 77.62 |
| 07/16/2026 18:11 | 100 | 77.64 |
| 07/16/2026 18:11 | 38 | 77.68 |
| 07/16/2026 18:10 | 40 | 77.63 |
| 07/16/2026 18:10 | 100 | 77.65 |
| 07/16/2026 18:10 | 70 | 77.65 |
| 07/16/2026 18:10 | 100 | 77.66 |
| 07/16/2026 18:10 | 100 | 77.66 |
| 07/16/2026 18:10 | 70 | 77.66 |
| 07/16/2026 18:10 | 41 | 77.67 |
| 07/16/2026 18:10 | 100 | 77.67 |
| 07/16/2026 18:09 | 10 | 77.71 |
| 07/16/2026 18:09 | 5 | 77.70 |
| 07/16/2026 18:09 | 51 | 77.67 |
| 07/16/2026 18:09 | 28 | 77.68 |
| 07/16/2026 18:09 | 72 | 77.68 |
| 07/16/2026 18:09 | 72 | 77.68 |
| 07/16/2026 18:09 | 100 | 77.68 |
| 07/16/2026 18:09 | 100 | 77.705 |
| 07/16/2026 18:09 | 100 | 77.705 |
| 07/16/2026 18:09 | 100 | 77.705 |
| 07/16/2026 18:09 | 6 | 77.69 |
| 07/16/2026 18:09 | 35 | 77.68 |
| 07/16/2026 18:09 | 1 | 77.67 |
| 07/16/2026 18:09 | 100 | 77.67 |
| 07/16/2026 18:09 | 33 | 77.67 |
| 07/16/2026 18:09 | 12 | 77.67 |
| 07/16/2026 18:09 | 300 | 77.66 |
| 07/16/2026 18:09 | 170 | 77.66 |
| 07/16/2026 18:09 | 125 | 77.66 |
| 07/16/2026 18:09 | 18 | 77.65 |
| 07/16/2026 18:09 | 100 | 77.60 |
| 07/16/2026 18:09 | 4 | 77.61 |
| 07/16/2026 18:09 | 100 | 77.60 |
| 07/16/2026 18:09 | 62 | 77.58 |
| 07/16/2026 18:09 | 38 | 77.58 |
| 07/16/2026 18:09 | 95 | 77.54 |
| 07/16/2026 18:09 | 5 | 77.54 |
| 07/16/2026 18:09 | 95 | 77.54 |
| 07/16/2026 18:09 | 5 | 77.54 |
| 07/16/2026 18:09 | 15 | 77.56 |
| 07/16/2026 18:09 | 79 | 77.59 |
| 07/16/2026 18:09 | 67 | 77.56 |
| 07/16/2026 18:08 | 100 | 77.55 |
| 07/16/2026 18:08 | 36 | 77.55 |
| 07/16/2026 18:08 | 96 | 77.55 |
| 07/16/2026 18:08 | 2 | 77.55 |
| 07/16/2026 18:08 | 7 | 77.55 |
| 07/16/2026 18:08 | 100 | 77.56 |
| 07/16/2026 18:08 | 100 | 77.56 |
| 07/16/2026 18:08 | 38 | 77.55 |
| 07/16/2026 18:08 | 38 | 77.55 |
| 07/16/2026 18:08 | 3 | 77.54 |
| 07/16/2026 18:08 | 20 | 77.54 |
| 07/16/2026 18:08 | 100 | 77.535 |
| 07/16/2026 18:08 | 100 | 77.53 |
| 07/16/2026 18:08 | 100 | 77.53 |
| 07/16/2026 18:08 | 89 | 77.53 |
| 07/16/2026 18:08 | 11 | 77.53 |
| 07/16/2026 18:08 | 45 | 77.51 |
| 07/16/2026 18:08 | 100 | 77.51 |
| 07/16/2026 18:08 | 100 | 77.51 |
| 07/16/2026 18:08 | 2 | 77.50 |
| 07/16/2026 18:08 | 100 | 77.50 |
| 07/16/2026 18:08 | 101 | 77.50 |
| 07/16/2026 18:08 | 125 | 77.50 |
| 07/16/2026 18:08 | 10 | 77.475 |
| 07/16/2026 18:08 | 1 | 77.47 |
| 07/16/2026 18:08 | 20 | 77.47 |
| 07/16/2026 18:08 | 48 | 77.46 |
| 07/16/2026 18:08 | 10 | 77.47 |
| 07/16/2026 18:08 | 10 | 77.47 |
| 07/16/2026 18:08 | 72 | 77.47 |
| 07/16/2026 18:08 | 5 | 77.47 |
| 07/16/2026 18:08 | 50 | 77.47 |
| 07/16/2026 18:08 | 5 | 77.47 |
| 07/16/2026 18:08 | 38 | 77.47 |
| 07/16/2026 18:08 | 20 | 77.48 |
| 07/16/2026 18:08 | 20 | 77.49 |
| 07/16/2026 18:07 | 12 | 77.51 |
| 07/16/2026 18:07 | 1 | 77.51 |
| 07/16/2026 18:07 | 11 | 77.51 |
| 07/16/2026 18:07 | 30 | 77.52 |
| 07/16/2026 18:07 | 8 | 77.52 |
| 07/16/2026 18:07 | 20 | 77.52 |
| 07/16/2026 18:07 | 20 | 77.53 |
| 07/16/2026 18:07 | 100 | 77.55 |
| 07/16/2026 18:07 | 13 | 77.59 |
| 07/16/2026 18:07 | 1 | 77.59 |
| 07/16/2026 18:07 | 80 | 77.59 |
| 07/16/2026 18:07 | 18 | 77.60 |
| 07/16/2026 18:07 | 6 | 77.60 |
| 07/16/2026 18:06 | 100 | 77.63 |
| 07/16/2026 18:06 | 100 | 77.62 |
| 07/16/2026 18:06 | 20 | 77.62 |
| 07/16/2026 18:06 | 1 | 77.64 |
| 07/16/2026 18:06 | 10 | 77.64 |
| 07/16/2026 18:06 | 13 | 77.64 |
| 07/16/2026 18:06 | 14 | 77.64 |
| 07/16/2026 18:06 | 1 | 77.64 |
| 07/16/2026 18:06 | 24 | 77.65 |
| 07/16/2026 18:06 | 38 | 77.65 |
| 07/16/2026 18:06 | 38 | 77.65 |
| 07/16/2026 18:06 | 100 | 77.655 |
| 07/16/2026 18:06 | 20 | 77.655 |
| 07/16/2026 18:06 | 290 | 77.65 |
| 07/16/2026 18:06 | 100 | 77.65 |
| 07/16/2026 18:06 | 10 | 77.65 |
| 07/16/2026 18:06 | 5 | 77.66 |
| 07/16/2026 18:06 | 100 | 77.66 |
| 07/16/2026 18:06 | 100 | 77.66 |
| 07/16/2026 18:06 | 49 | 77.66 |
| 07/16/2026 18:06 | 20 | 77.68 |
| 07/16/2026 18:06 | 4 | 77.69 |
| 07/16/2026 18:06 | 1 | 77.69 |
| 07/16/2026 18:06 | 1 | 77.69 |
| 07/16/2026 18:06 | 4 | 77.69 |
| 07/16/2026 18:06 | 10 | 77.69 |
| 07/16/2026 18:06 | 4 | 77.69 |
| 07/16/2026 18:06 | 4 | 77.69 |
| 07/16/2026 18:06 | 11 | 77.66 |
| 07/16/2026 18:06 | 40 | 77.66 |
| 07/16/2026 18:06 | 100 | 77.66 |
| 07/16/2026 18:06 | 37 | 77.67 |
| 07/16/2026 18:06 | 11 | 77.67 |
| 07/16/2026 18:06 | 1 | 77.67 |
| 07/16/2026 18:06 | 51 | 77.67 |
| 07/16/2026 18:06 | 100 | 77.67 |
| 07/16/2026 18:06 | 200 | 77.67 |
| 07/16/2026 18:06 | 100 | 77.68 |
| 07/16/2026 18:06 | 10 | 77.68 |
| 07/16/2026 18:06 | 200 | 77.68 |
| 07/16/2026 18:06 | 2 | 77.69 |
| 07/16/2026 18:06 | 2 | 77.69 |
| 07/16/2026 18:06 | 1 | 77.69 |
| 07/16/2026 18:06 | 10 | 77.71 |
| 07/16/2026 18:06 | 5 | 77.71 |
| 07/16/2026 18:06 | 100 | 77.71 |
| 07/16/2026 18:06 | 35 | 77.71 |
| 07/16/2026 18:06 | 5 | 77.71 |
| 07/16/2026 18:06 | 44 | 77.71 |
| 07/16/2026 18:06 | 5 | 77.71 |
| 07/16/2026 18:06 | 35 | 77.71 |
| 07/16/2026 18:06 | 46 | 77.72 |
| 07/16/2026 18:06 | 30 | 77.72 |
| 07/16/2026 18:06 | 62 | 77.725 |
| 07/16/2026 18:06 | 38 | 77.725 |
| 07/16/2026 18:05 | 1 | 77.72 |
| 07/16/2026 18:05 | 20 | 77.72 |
| 07/16/2026 18:05 | 40 | 77.73 |
| 07/16/2026 18:05 | 40 | 77.73 |
| 07/16/2026 18:05 | 20 | 77.73 |
| 07/16/2026 18:05 | 2 | 77.69 |
| 07/16/2026 18:05 | 1 | 77.69 |
| 07/16/2026 18:05 | 4 | 77.695 |
| 07/16/2026 18:05 | 23 | 77.695 |
| 07/16/2026 18:05 | 20 | 77.695 |
| 07/16/2026 18:05 | 2 | 77.69 |
| 07/16/2026 18:05 | 100 | 77.69 |
| 07/16/2026 18:05 | 1 | 77.69 |
| 07/16/2026 18:05 | 71 | 77.69 |
| 07/16/2026 18:04 | 62 | 77.70 |
| 07/16/2026 18:04 | 123 | 77.70 |
| 07/16/2026 18:04 | 62 | 77.71 |
| 07/16/2026 18:04 | 38 | 77.71 |
| 07/16/2026 18:04 | 36 | 77.72 |
| 07/16/2026 18:04 | 4 | 77.73 |
| 07/16/2026 18:04 | 96 | 77.73 |
| 07/16/2026 18:04 | 53 | 77.73 |
| 07/16/2026 18:04 | 51 | 77.73 |
| 07/16/2026 18:04 | 69 | 77.75 |
| 07/16/2026 18:04 | 90 | 77.75 |
| 07/16/2026 18:04 | 1 | 77.75 |
| 07/16/2026 18:04 | 3 | 77.75 |
| 07/16/2026 18:04 | 1 | 77.75 |
| 07/16/2026 18:04 | 51 | 77.76 |
| 07/16/2026 18:04 | 80 | 77.76 |
| 07/16/2026 18:04 | 20 | 77.76 |
| 07/16/2026 18:03 | 100 | 77.745 |
| 07/16/2026 18:03 | 13 | 77.74 |
| 07/16/2026 18:03 | 20 | 77.75 |
| 07/16/2026 18:03 | 102 | 77.75 |
| 07/16/2026 18:03 | 5 | 77.75 |
| 07/16/2026 18:03 | 100 | 77.75 |
| 07/16/2026 18:03 | 34 | 77.74 |
| 07/16/2026 18:03 | 1 | 77.74 |
| 07/16/2026 18:03 | 5 | 77.74 |
| 07/16/2026 18:03 | 20 | 77.75 |
| 07/16/2026 18:03 | 4 | 77.75 |
| 07/16/2026 18:03 | 95 | 77.75 |
| 07/16/2026 18:03 | 99 | 77.75 |
| 07/16/2026 18:03 | 95 | 77.75 |
| 07/16/2026 18:03 | 5 | 77.75 |
| 07/16/2026 18:03 | 100 | 77.73 |
| 07/16/2026 18:03 | 100 | 77.73 |
| 07/16/2026 18:03 | 20 | 77.73 |
| 07/16/2026 18:03 | 4 | 77.73 |
| 07/16/2026 18:03 | 20 | 77.71 |
| 07/16/2026 18:03 | 70 | 77.71 |
| 07/16/2026 18:03 | 20 | 77.71 |
| 07/16/2026 18:02 | 7 | 77.71 |
| 07/16/2026 18:02 | 100 | 77.72 |
| 07/16/2026 18:02 | 1 | 77.72 |
| 07/16/2026 18:02 | 100 | 77.72 |
| 07/16/2026 18:02 | 26 | 77.72 |
| 07/16/2026 18:02 | 33 | 77.72 |
| 07/16/2026 18:02 | 12 | 77.72 |
| 07/16/2026 18:02 | 80 | 77.73 |
| 07/16/2026 18:02 | 20 | 77.73 |
| 07/16/2026 18:02 | 20 | 77.73 |
| 07/16/2026 18:02 | 41 | 77.74 |
| 07/16/2026 18:02 | 20 | 77.74 |
| 07/16/2026 18:02 | 20 | 77.74 |
| 07/16/2026 18:02 | 19 | 77.74 |
| 07/16/2026 18:02 | 1 | 77.74 |
| 07/16/2026 18:02 | 20 | 77.74 |
| 07/16/2026 18:02 | 44 | 77.73 |
| 07/16/2026 18:02 | 19 | 77.73 |
| 07/16/2026 18:01 | 100 | 77.675 |
| 07/16/2026 18:01 | 100 | 77.67 |
| 07/16/2026 18:01 | 100 | 77.675 |
| 07/16/2026 18:01 | 100 | 77.68 |
| 07/16/2026 18:01 | 100 | 77.68 |
| 07/16/2026 18:01 | 1 | 77.68 |
| 07/16/2026 18:01 | 100 | 77.69 |
| 07/16/2026 18:01 | 1 | 77.69 |
| 07/16/2026 18:01 | 100 | 77.69 |
| 07/16/2026 18:01 | 100 | 77.70 |
| 07/16/2026 18:01 | 200 | 77.70 |
| 07/16/2026 18:01 | 1 | 77.70 |
| 07/16/2026 18:01 | 1 | 77.71 |
| 07/16/2026 18:01 | 1 | 77.72 |
| 07/16/2026 18:01 | 200 | 77.72 |
| 07/16/2026 18:01 | 67 | 77.72 |
| 07/16/2026 18:01 | 42 | 77.72 |
| 07/16/2026 18:01 | 58 | 77.72 |
| 07/16/2026 18:01 | 20 | 77.73 |
| 07/16/2026 18:01 | 11 | 77.74 |
| 07/16/2026 18:01 | 4 | 77.74 |
| 07/16/2026 18:01 | 20 | 77.75 |
| 07/16/2026 18:01 | 20 | 77.73 |
| 07/16/2026 18:01 | 100 | 77.72 |
| 07/16/2026 18:01 | 69 | 77.72 |
| 07/16/2026 18:01 | 1 | 77.72 |
| 07/16/2026 18:01 | 1 | 77.72 |
| 07/16/2026 18:01 | 100 | 77.73 |
| 07/16/2026 18:01 | 101 | 77.73 |
| 07/16/2026 18:01 | 10 | 77.73 |
| 07/16/2026 18:01 | 60 | 77.73 |
| 07/16/2026 18:01 | 38 | 77.73 |
| 07/16/2026 18:00 | 2 | 77.73 |
| 07/16/2026 18:00 | 1 | 77.73 |
| 07/16/2026 18:00 | 1 | 77.73 |
| 07/16/2026 18:00 | 1 | 77.74 |
| 07/16/2026 18:00 | 38 | 77.74 |
| 07/16/2026 18:00 | 1 | 77.70 |
| 07/16/2026 18:00 | 49 | 77.71 |
| 07/16/2026 18:00 | 6 | 77.71 |
| 07/16/2026 18:00 | 30 | 77.72 |
| 07/16/2026 18:00 | 32 | 77.72 |
| 07/16/2026 18:00 | 1 | 77.73 |
| 07/16/2026 18:00 | 1 | 77.73 |
| 07/16/2026 18:00 | 100 | 77.73 |
| 07/16/2026 17:59 | 4 | 77.75 |
| 07/16/2026 17:59 | 6 | 77.75 |
| 07/16/2026 17:59 | 76 | 77.75 |
| 07/16/2026 17:59 | 18 | 77.75 |
| 07/16/2026 17:59 | 20 | 77.73 |
| 07/16/2026 17:59 | 4 | 77.72 |
| 07/16/2026 17:59 | 1 | 77.73 |
| 07/16/2026 17:59 | 50 | 77.73 |
| 07/16/2026 17:59 | 100 | 77.73 |
| 07/16/2026 17:59 | 6 | 77.74 |
| 07/16/2026 17:59 | 1 | 77.75 |
| 07/16/2026 17:59 | 1 | 77.75 |
| 07/16/2026 17:59 | 20 | 77.76 |
| 07/16/2026 17:59 | 200 | 77.77 |
| 07/16/2026 17:59 | 1 | 77.80 |
| 07/16/2026 17:59 | 60 | 77.80 |
| 07/16/2026 17:59 | 6 | 77.80 |
| 07/16/2026 17:59 | 36 | 77.81 |
| 07/16/2026 17:59 | 200 | 77.82 |
| 07/16/2026 17:59 | 1 | 77.82 |
| 07/16/2026 17:59 | 98 | 77.83 |
| 07/16/2026 17:59 | 2 | 77.83 |
| 07/16/2026 17:59 | 100 | 77.83 |
| 07/16/2026 17:59 | 1 | 77.83 |
| 07/16/2026 17:59 | 10 | 77.83 |
| 07/16/2026 17:59 | 100 | 77.84 |
| 07/16/2026 17:59 | 10 | 77.84 |
| 07/16/2026 17:59 | 12 | 77.84 |
| 07/16/2026 17:59 | 100 | 77.85 |
| 07/16/2026 17:59 | 100 | 77.87 |
| 07/16/2026 17:59 | 100 | 77.87 |
| 07/16/2026 17:59 | 3 | 77.89 |
| 07/16/2026 17:59 | 3 | 77.89 |
| 07/16/2026 17:59 | 15 | 77.89 |
| 07/16/2026 17:58 | 16 | 77.92 |
| 07/16/2026 17:58 | 10 | 77.92 |
| 07/16/2026 17:58 | 1 | 77.92 |
| 07/16/2026 17:58 | 300 | 77.945 |
| 07/16/2026 17:58 | 100 | 77.93 |
| 07/16/2026 17:58 | 51 | 77.93 |
| 07/16/2026 17:58 | 100 | 77.93 |
| 07/16/2026 17:58 | 100 | 77.94 |
| 07/16/2026 17:58 | 100 | 77.92 |
| 07/16/2026 17:58 | 195 | 77.92 |
| 07/16/2026 17:58 | 5 | 77.92 |
| 07/16/2026 17:58 | 10 | 77.91 |
| 07/16/2026 17:58 | 1 | 77.91 |
| 07/16/2026 17:58 | 28 | 77.91 |
| 07/16/2026 17:58 | 100 | 77.90 |
| 07/16/2026 17:58 | 54 | 77.90 |
| 07/16/2026 17:58 | 27 | 77.90 |
| 07/16/2026 17:58 | 19 | 77.90 |
| 07/16/2026 17:58 | 27 | 77.90 |
| 07/16/2026 17:57 | 2 | 77.89 |
| 07/16/2026 17:57 | 38 | 77.89 |
| 07/16/2026 17:57 | 6 | 77.89 |
| 07/16/2026 17:57 | 100 | 77.89 |
| 07/16/2026 17:57 | 2 | 77.89 |
| 07/16/2026 17:57 | 98 | 77.89 |
| 07/16/2026 17:57 | 9 | 77.87 |
| 07/16/2026 17:57 | 116 | 77.87 |
| 07/16/2026 17:57 | 10 | 77.87 |
| 07/16/2026 17:57 | 4 | 77.88 |
| 07/16/2026 17:57 | 10 | 77.89 |
| 07/16/2026 17:57 | 60 | 77.89 |
| 07/16/2026 17:57 | 100 | 77.89 |
| 07/16/2026 17:57 | 59 | 77.90 |
| 07/16/2026 17:57 | 1 | 77.90 |
| 07/16/2026 17:57 | 100 | 77.91 |
| 07/16/2026 17:57 | 7 | 77.91 |
| 07/16/2026 17:56 | 100 | 77.92 |
| 07/16/2026 17:56 | 62 | 77.92 |
| 07/16/2026 17:56 | 38 | 77.92 |
| 07/16/2026 17:56 | 62 | 77.93 |
| 07/16/2026 17:56 | 38 | 77.93 |
| 07/16/2026 17:56 | 5 | 77.94 |
| 07/16/2026 17:56 | 100 | 77.94 |
| 07/16/2026 17:56 | 20 | 77.94 |
| 07/16/2026 17:56 | 58 | 77.95 |
| 07/16/2026 17:56 | 2 | 77.95 |
| 07/16/2026 17:56 | 5 | 77.95 |
| 07/16/2026 17:56 | 1 | 77.95 |
| 07/16/2026 17:56 | 100 | 77.96 |
| 07/16/2026 17:56 | 100 | 77.96 |
| 07/16/2026 17:56 | 100 | 77.96 |
| 07/16/2026 17:55 | 52 | 77.94 |
| 07/16/2026 17:55 | 138 | 77.94 |
| 07/16/2026 17:55 | 100 | 77.94 |
| 07/16/2026 17:55 | 100 | 77.94 |
| 07/16/2026 17:55 | 5 | 77.94 |
| 07/16/2026 17:55 | 60 | 77.94 |
| 07/16/2026 17:55 | 24 | 77.94 |
| 07/16/2026 17:55 | 35 | 77.94 |
| 07/16/2026 17:55 | 51 | 77.94 |
| 07/16/2026 17:55 | 68 | 77.95 |
| 07/16/2026 17:55 | 100 | 77.95 |
| 07/16/2026 17:55 | 100 | 77.925 |
| 07/16/2026 17:55 | 31 | 77.925 |
| 07/16/2026 17:55 | 100 | 77.925 |
| 07/16/2026 17:55 | 103 | 77.91 |
| 07/16/2026 17:55 | 3 | 77.91 |
| 07/16/2026 17:55 | 3 | 77.91 |
| 07/16/2026 17:55 | 1 | 77.91 |
| 07/16/2026 17:55 | 13 | 77.92 |
| 07/16/2026 17:55 | 7 | 77.92 |
| 07/16/2026 17:55 | 11 | 77.93 |
| 07/16/2026 17:55 | 51 | 77.92 |
| 07/16/2026 17:55 | 3 | 77.92 |
| 07/16/2026 17:55 | 125 | 77.91 |
| 07/16/2026 17:55 | 300 | 77.91 |
| 07/16/2026 17:55 | 115 | 77.91 |
| 07/16/2026 17:55 | 4 | 77.91 |
| 07/16/2026 17:55 | 4 | 77.91 |
| 07/16/2026 17:55 | 100 | 77.925 |
| 07/16/2026 17:55 | 99 | 77.925 |
| 07/16/2026 17:55 | 1 | 77.92 |
| 07/16/2026 17:55 | 66 | 77.90 |
| 07/16/2026 17:55 | 34 | 77.90 |
| 07/16/2026 17:55 | 100 | 77.90 |
| 07/16/2026 17:55 | 100 | 77.90 |
| 07/16/2026 17:54 | 100 | 77.88 |
| 07/16/2026 17:54 | 1 | 77.89 |
| 07/16/2026 17:54 | 15 | 77.89 |
| 07/16/2026 17:54 | 84 | 77.89 |
| 07/16/2026 17:54 | 60 | 77.88 |
| 07/16/2026 17:54 | 90 | 77.87 |
| 07/16/2026 17:54 | 10 | 77.87 |
| 07/16/2026 17:54 | 100 | 77.87 |
| 07/16/2026 17:54 | 80 | 77.86 |
| 07/16/2026 17:54 | 100 | 77.855 |
| 07/16/2026 17:54 | 5 | 77.86 |
| 07/16/2026 17:54 | 100 | 77.86 |
| 07/16/2026 17:54 | 12 | 77.86 |
| 07/16/2026 17:54 | 188 | 77.86 |
| 07/16/2026 17:54 | 93 | 77.875 |
| 07/16/2026 17:54 | 7 | 77.875 |
| 07/16/2026 17:54 | 1 | 77.87 |
| 07/16/2026 17:54 | 2 | 77.87 |
| 07/16/2026 17:54 | 11 | 77.875 |
| 07/16/2026 17:54 | 59 | 77.875 |
| 07/16/2026 17:54 | 38 | 77.875 |
| 07/16/2026 17:54 | 3 | 77.875 |
| 07/16/2026 17:53 | 1 | 77.89 |
| 07/16/2026 17:53 | 1 | 77.85 |
| 07/16/2026 17:53 | 7 | 77.85 |
| 07/16/2026 17:52 | 100 | 77.84 |
| 07/16/2026 17:52 | 100 | 77.85 |
| 07/16/2026 17:52 | 15 | 77.86 |
| 07/16/2026 17:52 | 7 | 77.87 |
| 07/16/2026 17:52 | 46 | 77.88 |
| 07/16/2026 17:52 | 1 | 77.87 |
| 07/16/2026 17:52 | 41 | 77.88 |
| 07/16/2026 17:52 | 114 | 77.88 |
| 07/16/2026 17:52 | 86 | 77.88 |
| 07/16/2026 17:52 | 100 | 77.88 |
| 07/16/2026 17:52 | 5 | 77.88 |
| 07/16/2026 17:51 | 25 | 77.85 |
| 07/16/2026 17:51 | 20 | 77.85 |
| 07/16/2026 17:51 | 20 | 77.86 |
| 07/16/2026 17:51 | 5 | 77.84 |
| 07/16/2026 17:51 | 38 | 77.83 |
| 07/16/2026 17:51 | 140 | 77.83 |
| 07/16/2026 17:51 | 63 | 77.85 |
| 07/16/2026 17:51 | 60 | 77.83 |
| 07/16/2026 17:51 | 100 | 77.83 |
| 07/16/2026 17:51 | 100 | 77.83 |
| 07/16/2026 17:51 | 20 | 77.85 |
| 07/16/2026 17:51 | 10 | 77.84 |
| 07/16/2026 17:51 | 20 | 77.85 |
| 07/16/2026 17:51 | 20 | 77.85 |
| 07/16/2026 17:51 | 20 | 77.85 |
| 07/16/2026 17:51 | 4 | 77.87 |
| 07/16/2026 17:51 | 100 | 77.87 |
| 07/16/2026 17:51 | 20 | 77.86 |
| 07/16/2026 17:51 | 20 | 77.87 |
| 07/16/2026 17:51 | 10 | 77.88 |
| 07/16/2026 17:51 | 1 | 77.88 |
| 07/16/2026 17:51 | 1 | 77.88 |
| 07/16/2026 17:51 | 1 | 77.88 |
| 07/16/2026 17:51 | 6 | 77.88 |
| 07/16/2026 17:51 | 10 | 77.87 |
| 07/16/2026 17:51 | 20 | 77.86 |
| 07/16/2026 17:50 | 100 | 77.86 |
| 07/16/2026 17:50 | 20 | 77.86 |
| 07/16/2026 17:50 | 20 | 77.87 |
| 07/16/2026 17:50 | 5 | 77.86 |
| 07/16/2026 17:50 | 5 | 77.86 |
| 07/16/2026 17:50 | 1 | 77.87 |
| 07/16/2026 17:50 | 20 | 77.87 |
| 07/16/2026 17:50 | 1 | 77.87 |
| 07/16/2026 17:50 | 38 | 77.87 |
| 07/16/2026 17:50 | 12 | 77.87 |
| 07/16/2026 17:50 | 20 | 77.88 |
| 07/16/2026 17:50 | 44 | 77.86 |
| 07/16/2026 17:50 | 16 | 77.86 |
| 07/16/2026 17:50 | 1 | 77.86 |
| 07/16/2026 17:49 | 6 | 77.895 |
| 07/16/2026 17:49 | 6 | 77.90 |
| 07/16/2026 17:49 | 100 | 77.89 |
| 07/16/2026 17:49 | 100 | 77.885 |
| 07/16/2026 17:49 | 100 | 77.89 |
| 07/16/2026 17:49 | 6 | 77.90 |
| 07/16/2026 17:49 | 1 | 77.86 |
| 07/16/2026 17:49 | 1 | 77.86 |
| 07/16/2026 17:49 | 100 | 77.82 |
| 07/16/2026 17:49 | 10 | 77.82 |
| 07/16/2026 17:49 | 69 | 77.81 |
| 07/16/2026 17:49 | 10 | 77.78 |
| 07/16/2026 17:49 | 10 | 77.76 |
| 07/16/2026 17:49 | 100 | 77.76 |
| 07/16/2026 17:49 | 10 | 77.78 |
| 07/16/2026 17:49 | 10 | 77.78 |
| 07/16/2026 17:49 | 20 | 77.77 |
| 07/16/2026 17:49 | 4 | 77.78 |
| 07/16/2026 17:49 | 5 | 77.78 |
| 07/16/2026 17:49 | 100 | 77.78 |
| 07/16/2026 17:49 | 73 | 77.77 |
| 07/16/2026 17:49 | 127 | 77.77 |
| 07/16/2026 17:49 | 100 | 77.77 |
| 07/16/2026 17:49 | 200 | 77.77 |
| 07/16/2026 17:49 | 2 | 77.77 |
| 07/16/2026 17:49 | 10 | 77.76 |
| 07/16/2026 17:49 | 73 | 77.76 |
| 07/16/2026 17:49 | 27 | 77.76 |
| 07/16/2026 17:49 | 20 | 77.77 |
| 07/16/2026 17:48 | 13 | 77.78 |
| 07/16/2026 17:48 | 7 | 77.78 |
| 07/16/2026 17:48 | 2 | 77.78 |
| 07/16/2026 17:48 | 31 | 77.78 |
| 07/16/2026 17:48 | 2 | 77.78 |
| 07/16/2026 17:48 | 38 | 77.77 |
| 07/16/2026 17:48 | 62 | 77.77 |
| 07/16/2026 17:48 | 88 | 77.77 |
| 07/16/2026 17:48 | 12 | 77.77 |
| 07/16/2026 17:48 | 50 | 77.77 |
| 07/16/2026 17:48 | 100 | 77.78 |
| 07/16/2026 17:48 | 10 | 77.78 |
| 07/16/2026 17:48 | 200 | 77.78 |
| 07/16/2026 17:48 | 20 | 77.80 |
| 07/16/2026 17:48 | 20 | 77.80 |
| 07/16/2026 17:48 | 21 | 77.81 |
| 07/16/2026 17:48 | 100 | 77.82 |
| 07/16/2026 17:47 | 100 | 77.82 |
| 07/16/2026 17:47 | 100 | 77.82 |
| 07/16/2026 17:47 | 98 | 77.82 |
| 07/16/2026 17:47 | 20 | 77.84 |
| 07/16/2026 17:47 | 20 | 77.85 |
| 07/16/2026 17:47 | 20 | 77.85 |
| 07/16/2026 17:47 | 77 | 77.88 |
| 07/16/2026 17:47 | 100 | 77.88 |
| 07/16/2026 17:47 | 100 | 77.88 |
| 07/16/2026 17:47 | 200 | 77.88 |
| 07/16/2026 17:47 | 30 | 77.88 |
| 07/16/2026 17:47 | 50 | 77.90 |
| 07/16/2026 17:47 | 50 | 77.89 |
| 07/16/2026 17:47 | 50 | 77.89 |
| 07/16/2026 17:47 | 50 | 77.89 |
| 07/16/2026 17:47 | 50 | 77.89 |
| 07/16/2026 17:47 | 1 | 77.87 |
| 07/16/2026 17:47 | 20 | 77.87 |
| 07/16/2026 17:47 | 35 | 77.89 |
| 07/16/2026 17:47 | 15 | 77.88 |
| 07/16/2026 17:47 | 50 | 77.88 |
| 07/16/2026 17:47 | 50 | 77.875 |
| 07/16/2026 17:47 | 57 | 77.88 |
| 07/16/2026 17:47 | 78 | 77.88 |
| 07/16/2026 17:47 | 216 | 77.87 |
| 07/16/2026 17:47 | 184 | 77.87 |
| 07/16/2026 17:47 | 20 | 77.87 |
| 07/16/2026 17:46 | 25 | 77.88 |
| 07/16/2026 17:46 | 100 | 77.85 |
| 07/16/2026 17:46 | 4 | 77.87 |
| 07/16/2026 17:46 | 50 | 77.87 |
| 07/16/2026 17:46 | 100 | 77.87 |
| 07/16/2026 17:46 | 60 | 77.87 |
| 07/16/2026 17:46 | 20 | 77.90 |
| 07/16/2026 17:46 | 3 | 77.92 |
| 07/16/2026 17:46 | 46 | 77.93 |
| 07/16/2026 17:46 | 35 | 77.91 |
| 07/16/2026 17:46 | 100 | 77.90 |
| 07/16/2026 17:46 | 100 | 77.90 |
| 07/16/2026 17:46 | 100 | 77.89 |
| 07/16/2026 17:46 | 6 | 77.89 |
| 07/16/2026 17:46 | 10 | 77.89 |
| 07/16/2026 17:46 | 10 | 77.89 |
| 07/16/2026 17:46 | 83 | 77.89 |
| 07/16/2026 17:46 | 4 | 77.89 |
| 07/16/2026 17:46 | 20 | 77.89 |
| 07/16/2026 17:46 | 47 | 77.89 |
| 07/16/2026 17:46 | 20 | 77.90 |
| 07/16/2026 17:46 | 77 | 77.90 |
| 07/16/2026 17:46 | 100 | 77.90 |
| 07/16/2026 17:45 | 13 | 77.88 |
| 07/16/2026 17:45 | 20 | 77.88 |
| 07/16/2026 17:45 | 1 | 77.89 |
| 07/16/2026 17:45 | 2 | 77.82 |
| 07/16/2026 17:45 | 31 | 77.84 |
| 07/16/2026 17:45 | 10 | 77.85 |
| 07/16/2026 17:45 | 20 | 77.85 |
| 07/16/2026 17:45 | 16 | 77.85 |
| 07/16/2026 17:45 | 16 | 77.85 |
| 07/16/2026 17:45 | 19 | 77.85 |
| 07/16/2026 17:45 | 20 | 77.85 |
| 07/16/2026 17:45 | 3 | 77.85 |
| 07/16/2026 17:45 | 97 | 77.85 |
| 07/16/2026 17:45 | 3 | 77.85 |
| 07/16/2026 17:45 | 100 | 77.85 |
| 07/16/2026 17:45 | 41 | 77.85 |
| 07/16/2026 17:45 | 3 | 77.85 |
| 07/16/2026 17:45 | 100 | 77.84 |
| 07/16/2026 17:45 | 2 | 77.84 |
| 07/16/2026 17:45 | 3 | 77.85 |
| 07/16/2026 17:45 | 98 | 77.84 |
| 07/16/2026 17:45 | 100 | 77.85 |
| 07/16/2026 17:45 | 100 | 77.85 |
| 07/16/2026 17:44 | 100 | 77.81 |
| 07/16/2026 17:44 | 100 | 77.82 |
| 07/16/2026 17:44 | 17 | 77.82 |
| 07/16/2026 17:44 | 100 | 77.82 |
| 07/16/2026 17:44 | 100 | 77.82 |
| 07/16/2026 17:44 | 1 | 77.81 |
| 07/16/2026 17:44 | 1 | 77.81 |
| 07/16/2026 17:44 | 100 | 77.81 |
| 07/16/2026 17:44 | 17 | 77.81 |
| 07/16/2026 17:44 | 200 | 77.81 |
| 07/16/2026 17:44 | 100 | 77.82 |
| 07/16/2026 17:44 | 14 | 77.84 |
| 07/16/2026 17:44 | 2 | 77.84 |
| 07/16/2026 17:44 | 3 | 77.84 |
| 07/16/2026 17:44 | 14 | 77.84 |
| 07/16/2026 17:44 | 14 | 77.84 |
| 07/16/2026 17:44 | 17 | 77.84 |
| 07/16/2026 17:44 | 13 | 77.84 |
| 07/16/2026 17:44 | 5 | 77.84 |
| 07/16/2026 17:44 | 56 | 77.85 |
| 07/16/2026 17:44 | 33 | 77.84 |
| 07/16/2026 17:44 | 20 | 77.84 |
| 07/16/2026 17:44 | 45 | 77.84 |
| 07/16/2026 17:44 | 36 | 77.84 |
| 07/16/2026 17:44 | 64 | 77.84 |
| 07/16/2026 17:44 | 100 | 77.84 |
| 07/16/2026 17:44 | 8 | 77.845 |
| 07/16/2026 17:44 | 100 | 77.84 |
| 07/16/2026 17:44 | 10 | 77.85 |
| 07/16/2026 17:44 | 10 | 77.85 |
| 07/16/2026 17:44 | 100 | 77.85 |
| 07/16/2026 17:44 | 25 | 77.85 |
| 07/16/2026 17:44 | 18 | 77.85 |
| 07/16/2026 17:44 | 100 | 77.85 |
| 07/16/2026 17:44 | 14 | 77.85 |
| 07/16/2026 17:44 | 38 | 77.83 |
| 07/16/2026 17:44 | 62 | 77.83 |
| 07/16/2026 17:44 | 63 | 77.83 |
| 07/16/2026 17:44 | 23 | 77.84 |
| 07/16/2026 17:44 | 26 | 77.84 |
| 07/16/2026 17:44 | 38 | 77.84 |
| 07/16/2026 17:44 | 62 | 77.84 |
| 07/16/2026 17:44 | 100 | 77.83 |
| 07/16/2026 17:44 | 100 | 77.83 |
| 07/16/2026 17:44 | 45 | 77.855 |
| 07/16/2026 17:44 | 100 | 77.855 |
| 07/16/2026 17:44 | 55 | 77.85 |
| 07/16/2026 17:44 | 45 | 77.85 |
| 07/16/2026 17:44 | 102 | 77.84 |
| 07/16/2026 17:44 | 67 | 77.84 |
| 07/16/2026 17:44 | 1 | 77.84 |
| 07/16/2026 17:44 | 49 | 77.84 |
| 07/16/2026 17:44 | 200 | 77.84 |
| 07/16/2026 17:44 | 136 | 77.84 |
| 07/16/2026 17:44 | 2 | 77.84 |
| 07/16/2026 17:44 | 100 | 77.84 |
| 07/16/2026 17:44 | 100 | 77.84 |
| 07/16/2026 17:44 | 100 | 77.84 |
| 07/16/2026 17:44 | 10 | 77.83 |
| 07/16/2026 17:44 | 27 | 77.83 |
| 07/16/2026 17:44 | 86 | 77.83 |
| 07/16/2026 17:44 | 63 | 77.82 |
| 07/16/2026 17:44 | 49 | 77.83 |
| 07/16/2026 17:44 | 10 | 77.83 |
| 07/16/2026 17:44 | 100 | 77.825 |
| 07/16/2026 17:44 | 100 | 77.82 |
| 07/16/2026 17:44 | 90 | 77.83 |
| 07/16/2026 17:44 | 300 | 77.825 |
| 07/16/2026 17:44 | 3 | 77.82 |
| 07/16/2026 17:44 | 97 | 77.82 |
| 07/16/2026 17:44 | 103 | 77.82 |
| 07/16/2026 17:44 | 200 | 77.82 |
| 07/16/2026 17:44 | 100 | 77.82 |
| 07/16/2026 17:44 | 100 | 77.82 |
| 07/16/2026 17:44 | 20 | 77.82 |
| 07/16/2026 17:44 | 1 | 77.82 |
| 07/16/2026 17:44 | 100 | 77.82 |
| 07/16/2026 17:44 | 35 | 77.835 |
| 07/16/2026 17:44 | 8 | 77.84 |
| 07/16/2026 17:44 | 59 | 77.84 |
| 07/16/2026 17:44 | 36 | 77.84 |
| 07/16/2026 17:44 | 74 | 77.84 |
| 07/16/2026 17:44 | 13 | 77.84 |
| 07/16/2026 17:44 | 8 | 77.84 |
| 07/16/2026 17:44 | 12 | 77.83 |
| 07/16/2026 17:44 | 95 | 77.84 |
| 07/16/2026 17:44 | 95 | 77.84 |
| 07/16/2026 17:44 | 5 | 77.84 |
| 07/16/2026 17:44 | 95 | 77.84 |
| 07/16/2026 17:44 | 74 | 77.85 |
| 07/16/2026 17:44 | 26 | 77.85 |
| 07/16/2026 17:44 | 86 | 77.85 |
| 07/16/2026 17:44 | 42 | 77.85 |
| 07/16/2026 17:44 | 13 | 77.85 |
| 07/16/2026 17:44 | 100 | 77.85 |
| 07/16/2026 17:44 | 54 | 77.875 |
| 07/16/2026 17:44 | 200 | 77.875 |
| 07/16/2026 17:44 | 46 | 77.87 |
| 07/16/2026 17:44 | 54 | 77.87 |
| 07/16/2026 17:44 | 54 | 77.87 |
| 07/16/2026 17:44 | 2 | 77.85 |
| 07/16/2026 17:44 | 15 | 77.86 |
| 07/16/2026 17:44 | 19 | 77.89 |
| 07/16/2026 17:44 | 100 | 77.89 |
| 07/16/2026 17:44 | 4 | 77.88 |
| 07/16/2026 17:44 | 1 | 77.88 |
| 07/16/2026 17:44 | 10 | 77.88 |
| 07/16/2026 17:44 | 1 | 77.89 |
| 07/16/2026 17:44 | 100 | 77.90 |
| 07/16/2026 17:44 | 1 | 77.90 |
| 07/16/2026 17:44 | 53 | 77.90 |
| 07/16/2026 17:44 | 99 | 77.91 |
| 07/16/2026 17:44 | 1 | 77.91 |
| 07/16/2026 17:44 | 100 | 77.92 |
| 07/16/2026 17:44 | 100 | 77.93 |
| 07/16/2026 17:44 | 3 | 77.96 |
| 07/16/2026 17:44 | 1 | 77.96 |
| 07/16/2026 17:44 | 62 | 77.96 |
| 07/16/2026 17:44 | 47 | 77.96 |
| 07/16/2026 17:44 | 2 | 77.97 |
| 07/16/2026 17:44 | 100 | 77.97 |
| 07/16/2026 17:44 | 100 | 77.97 |
| 07/16/2026 17:44 | 94 | 77.93 |
| 07/16/2026 17:44 | 6 | 77.93 |
| 07/16/2026 17:44 | 100 | 77.94 |
| 07/16/2026 17:44 | 3 | 77.94 |
| 07/16/2026 17:44 | 5 | 77.94 |
| 07/16/2026 17:44 | 1 | 77.94 |
| 07/16/2026 17:43 | 100 | 77.95 |
| 07/16/2026 17:43 | 8 | 77.92 |
| 07/16/2026 17:43 | 36 | 77.96 |
| 07/16/2026 17:43 | 60 | 77.97 |
| 07/16/2026 17:43 | 100 | 77.98 |
| 07/16/2026 17:43 | 100 | 77.98 |
| 07/16/2026 17:43 | 100 | 77.98 |
| 07/16/2026 17:43 | 100 | 77.98 |
| 07/16/2026 17:43 | 63 | 77.98 |
| 07/16/2026 17:43 | 40 | 77.98 |
| 07/16/2026 17:43 | 25 | 78.02 |
| 07/16/2026 17:43 | 100 | 78.02 |
| 07/16/2026 17:43 | 100 | 78.00 |
| 07/16/2026 17:43 | 200 | 78.00 |
| 07/16/2026 17:43 | 200 | 78.00 |
| 07/16/2026 17:43 | 2 | 78.02 |
| 07/16/2026 17:42 | 18 | 78.02 |
| 07/16/2026 17:42 | 42 | 78.02 |
| 07/16/2026 17:42 | 61 | 78.04 |
| 07/16/2026 17:42 | 6 | 78.05 |
| 07/16/2026 17:42 | 45 | 78.05 |
| 07/16/2026 17:42 | 16 | 78.05 |
| 07/16/2026 17:42 | 18 | 78.05 |
| 07/16/2026 17:42 | 38 | 78.05 |
| 07/16/2026 17:42 | 13 | 78.05 |
| 07/16/2026 17:42 | 100 | 78.04 |
| 07/16/2026 17:42 | 200 | 78.03 |
| 07/16/2026 17:42 | 100 | 78.03 |
| 07/16/2026 17:42 | 1 | 78.03 |
| 07/16/2026 17:42 | 15 | 78.05 |
| 07/16/2026 17:42 | 80 | 78.00 |
| 07/16/2026 17:41 | 30 | 78.05 |
| 07/16/2026 17:41 | 38 | 78.05 |
| 07/16/2026 17:41 | 100 | 78.07 |
| 07/16/2026 17:41 | 10 | 78.08 |
| 07/16/2026 17:41 | 67 | 78.08 |
| 07/16/2026 17:41 | 33 | 78.08 |
| 07/16/2026 17:41 | 28 | 78.09 |
| 07/16/2026 17:41 | 60 | 78.10 |
| 07/16/2026 17:41 | 100 | 78.11 |
| 07/16/2026 17:41 | 6 | 78.10 |
| 07/16/2026 17:41 | 1 | 78.11 |
| 07/16/2026 17:41 | 14 | 78.11 |
| 07/16/2026 17:41 | 15 | 78.11 |
| 07/16/2026 17:41 | 18 | 78.11 |
| 07/16/2026 17:41 | 20 | 78.12 |
| 07/16/2026 17:40 | 100 | 78.12 |
| 07/16/2026 17:40 | 100 | 78.12 |
| 07/16/2026 17:40 | 15 | 78.12 |
| 07/16/2026 17:40 | 1 | 78.14 |
| 07/16/2026 17:40 | 1 | 78.14 |
| 07/16/2026 17:40 | 36 | 78.12 |
| 07/16/2026 17:40 | 20 | 78.14 |
| 07/16/2026 17:40 | 5 | 78.145 |
| 07/16/2026 17:40 | 22 | 78.145 |
| 07/16/2026 17:40 | 20 | 78.13 |
| 07/16/2026 17:40 | 100 | 78.12 |
| 07/16/2026 17:40 | 100 | 78.10 |
| 07/16/2026 17:40 | 49 | 78.10 |
| 07/16/2026 17:40 | 51 | 78.10 |
| 07/16/2026 17:39 | 12 | 78.08 |
| 07/16/2026 17:39 | 3 | 78.08 |
| 07/16/2026 17:39 | 20 | 78.08 |
| 07/16/2026 17:39 | 2 | 78.11 |
| 07/16/2026 17:39 | 6 | 78.10 |
| 07/16/2026 17:39 | 25 | 78.11 |
| 07/16/2026 17:39 | 14 | 78.11 |
| 07/16/2026 17:39 | 15 | 78.12 |
| 07/16/2026 17:39 | 20 | 78.13 |
| 07/16/2026 17:39 | 100 | 78.13 |
| 07/16/2026 17:38 | 3 | 78.15 |
| 07/16/2026 17:38 | 39 | 78.15 |
| 07/16/2026 17:38 | 15 | 78.14 |
| 07/16/2026 17:38 | 85 | 78.14 |
| 07/16/2026 17:38 | 17 | 78.13 |
| 07/16/2026 17:38 | 100 | 78.12 |
| 07/16/2026 17:38 | 2 | 78.12 |
| 07/16/2026 17:38 | 20 | 78.11 |
| 07/16/2026 17:38 | 20 | 78.11 |
| 07/16/2026 17:38 | 1 | 78.11 |
| 07/16/2026 17:38 | 25 | 78.11 |
| 07/16/2026 17:38 | 55 | 78.11 |
| 07/16/2026 17:38 | 6 | 78.09 |
| 07/16/2026 17:38 | 14 | 78.10 |
| 07/16/2026 17:38 | 86 | 78.10 |
| 07/16/2026 17:38 | 1 | 78.09 |
| 07/16/2026 17:38 | 10 | 78.05 |
| 07/16/2026 17:38 | 50 | 78.05 |
| 07/16/2026 17:38 | 90 | 78.05 |
| 07/16/2026 17:38 | 10 | 78.05 |
| 07/16/2026 17:38 | 1 | 78.06 |
| 07/16/2026 17:38 | 3 | 78.06 |
| 07/16/2026 17:37 | 20 | 78.08 |
| 07/16/2026 17:37 | 16 | 78.09 |
| 07/16/2026 17:37 | 200 | 78.07 |
| 07/16/2026 17:37 | 1 | 78.07 |
| 07/16/2026 17:37 | 21 | 78.07 |
| 07/16/2026 17:37 | 22 | 78.07 |
| 07/16/2026 17:37 | 57 | 78.07 |
| 07/16/2026 17:37 | 43 | 78.07 |
| 07/16/2026 17:37 | 57 | 78.07 |
| 07/16/2026 17:37 | 84 | 78.06 |
| 07/16/2026 17:37 | 16 | 78.06 |
| 07/16/2026 17:37 | 100 | 78.06 |
| 07/16/2026 17:37 | 200 | 78.06 |
| 07/16/2026 17:37 | 100 | 78.05 |
| 07/16/2026 17:37 | 100 | 78.05 |
| 07/16/2026 17:37 | 100 | 78.05 |
| 07/16/2026 17:37 | 2 | 78.04 |
| 07/16/2026 17:37 | 25 | 78.04 |
| 07/16/2026 17:37 | 4 | 78.03 |
| 07/16/2026 17:37 | 100 | 78.01 |
| 07/16/2026 17:37 | 100 | 78.02 |
| 07/16/2026 17:37 | 100 | 78.03 |
| 07/16/2026 17:36 | 100 | 78.05 |
| 07/16/2026 17:36 | 100 | 78.05 |
| 07/16/2026 17:36 | 100 | 78.04 |
| 07/16/2026 17:36 | 1 | 78.05 |
| 07/16/2026 17:36 | 80 | 78.07 |
| 07/16/2026 17:36 | 31 | 78.07 |
| 07/16/2026 17:36 | 42 | 78.07 |
| 07/16/2026 17:36 | 1 | 78.07 |
| 07/16/2026 17:36 | 126 | 78.07 |
| 07/16/2026 17:36 | 100 | 78.06 |
| 07/16/2026 17:36 | 68 | 78.055 |
| 07/16/2026 17:36 | 100 | 78.055 |
| 07/16/2026 17:36 | 1 | 78.06 |
| 07/16/2026 17:36 | 100 | 78.07 |
| 07/16/2026 17:36 | 2 | 78.07 |
| 07/16/2026 17:36 | 9 | 78.08 |
| 07/16/2026 17:36 | 100 | 78.08 |
| 07/16/2026 17:36 | 38 | 78.09 |
| 07/16/2026 17:36 | 100 | 78.09 |
| 07/16/2026 17:36 | 300 | 78.09 |
| 07/16/2026 17:35 | 2 | 78.10 |
| 07/16/2026 17:35 | 20 | 78.11 |
| 07/16/2026 17:35 | 5 | 78.12 |
| 07/16/2026 17:35 | 30 | 78.12 |
| 07/16/2026 17:35 | 100 | 78.11 |
| 07/16/2026 17:35 | 20 | 78.12 |
| 07/16/2026 17:35 | 20 | 78.12 |
| 07/16/2026 17:35 | 870 | 78.12 |
| 07/16/2026 17:35 | 64 | 78.12 |
| 07/16/2026 17:35 | 76 | 78.12 |
| 07/16/2026 17:35 | 64 | 78.12 |
| 07/16/2026 17:35 | 100 | 78.12 |
| 07/16/2026 17:35 | 1 | 78.10 |
| 07/16/2026 17:35 | 128 | 78.10 |
| 07/16/2026 17:35 | 200 | 78.11 |
| 07/16/2026 17:35 | 1 | 78.11 |
| 07/16/2026 17:35 | 2 | 78.11 |
| 07/16/2026 17:35 | 62 | 78.10 |
| 07/16/2026 17:35 | 38 | 78.10 |
| 07/16/2026 17:35 | 100 | 78.10 |
| 07/16/2026 17:35 | 100 | 78.10 |
| 07/16/2026 17:35 | 14 | 78.10 |
| 07/16/2026 17:35 | 10 | 78.10 |
| 07/16/2026 17:35 | 3523 | 78.10 |
| 07/16/2026 17:35 | 100 | 78.10 |
| 07/16/2026 17:34 | 100 | 78.085 |
| 07/16/2026 17:34 | 70 | 78.08 |
| 07/16/2026 17:34 | 2 | 78.08 |
| 07/16/2026 17:34 | 8 | 78.08 |
| 07/16/2026 17:34 | 98 | 78.06 |
| 07/16/2026 17:34 | 2 | 78.06 |
| 07/16/2026 17:34 | 300 | 78.06 |
| 07/16/2026 17:34 | 111 | 78.06 |
| 07/16/2026 17:34 | 980 | 78.06 |
| 07/16/2026 17:34 | 980 | 78.06 |
| 07/16/2026 17:34 | 400 | 78.06 |
| 07/16/2026 17:34 | 580 | 78.06 |
| 07/16/2026 17:34 | 400 | 78.06 |
| 07/16/2026 17:34 | 100 | 78.07 |
| 07/16/2026 17:34 | 28 | 78.08 |
| 07/16/2026 17:34 | 55 | 78.08 |
| 07/16/2026 17:34 | 44 | 78.08 |
| 07/16/2026 17:34 | 100 | 78.10 |
| 07/16/2026 17:34 | 200 | 78.10 |
| 07/16/2026 17:34 | 200 | 78.12 |
| 07/16/2026 17:34 | 100 | 78.12 |
| 07/16/2026 17:34 | 2 | 78.13 |
| 07/16/2026 17:34 | 100 | 78.13 |
| 07/16/2026 17:34 | 10 | 78.13 |
| 07/16/2026 17:34 | 10 | 78.15 |
| 07/16/2026 17:34 | 1 | 78.14 |
| 07/16/2026 17:34 | 37 | 78.12 |
| 07/16/2026 17:34 | 63 | 78.12 |
| 07/16/2026 17:34 | 100 | 78.12 |
| 07/16/2026 17:34 | 100 | 78.12 |
| 07/16/2026 17:34 | 5 | 78.11 |
| 07/16/2026 17:34 | 51 | 78.095 |
| 07/16/2026 17:34 | 4 | 78.085 |
| 07/16/2026 17:34 | 60 | 78.10 |
| 07/16/2026 17:34 | 100 | 78.09 |
| 07/16/2026 17:34 | 10 | 78.08 |
| 07/16/2026 17:34 | 149 | 78.08 |
| 07/16/2026 17:34 | 51 | 78.08 |
| 07/16/2026 17:34 | 25 | 78.08 |
| 07/16/2026 17:34 | 64 | 78.08 |
| 07/16/2026 17:34 | 11 | 78.08 |
| 07/16/2026 17:34 | 11 | 78.08 |
| 07/16/2026 17:34 | 100 | 78.07 |
| 07/16/2026 17:34 | 1 | 78.07 |
| 07/16/2026 17:34 | 11 | 78.08 |
| 07/16/2026 17:34 | 11 | 78.08 |
| 07/16/2026 17:33 | 2 | 78.08 |
| 07/16/2026 17:33 | 11 | 78.07 |
| 07/16/2026 17:33 | 8 | 78.055 |
| 07/16/2026 17:33 | 1 | 78.06 |
| 07/16/2026 17:33 | 20 | 78.06 |
| 07/16/2026 17:33 | 100 | 78.05 |
| 07/16/2026 17:33 | 699 | 78.05 |
| 07/16/2026 17:33 | 1 | 78.05 |
| 07/16/2026 17:32 | 100 | 78.04 |
| 07/16/2026 17:32 | 300 | 78.04 |
| 07/16/2026 17:32 | 37 | 78.06 |
| 07/16/2026 17:32 | 63 | 78.06 |
| 07/16/2026 17:32 | 100 | 78.06 |
| 07/16/2026 17:32 | 23 | 78.06 |
| 07/16/2026 17:32 | 100 | 78.06 |
| 07/16/2026 17:32 | 4 | 78.055 |
| 07/16/2026 17:32 | 2 | 78.04 |
| 07/16/2026 17:32 | 1385 | 78.03 |
| 07/16/2026 17:32 | 100 | 78.01 |
| 07/16/2026 17:32 | 32 | 78.01 |
| 07/16/2026 17:32 | 100 | 78.03 |
| 07/16/2026 17:32 | 100 | 78.03 |
| 07/16/2026 17:32 | 100 | 78.03 |
| 07/16/2026 17:32 | 100 | 78.045 |
| 07/16/2026 17:32 | 5 | 78.04 |
| 07/16/2026 17:32 | 100 | 78.04 |
| 07/16/2026 17:32 | 256 | 78.05 |
| 07/16/2026 17:32 | 3 | 78.07 |
| 07/16/2026 17:32 | 10 | 78.06 |
| 07/16/2026 17:32 | 4 | 78.07 |
| 07/16/2026 17:32 | 12 | 78.10 |
| 07/16/2026 17:32 | 15 | 78.07 |
| 07/16/2026 17:31 | 5 | 78.10 |
| 07/16/2026 17:31 | 4 | 78.10 |
| 07/16/2026 17:31 | 6 | 78.12 |
| 07/16/2026 17:31 | 20 | 78.12 |
| 07/16/2026 17:31 | 59 | 78.14 |
| 07/16/2026 17:31 | 6 | 78.11 |
| 07/16/2026 17:31 | 20 | 78.11 |
| 07/16/2026 17:31 | 100 | 78.11 |
| 07/16/2026 17:31 | 188 | 78.15 |
| 07/16/2026 17:31 | 35 | 78.15 |
| 07/16/2026 17:31 | 100 | 78.14 |
| 07/16/2026 17:31 | 3 | 78.10 |
| 07/16/2026 17:31 | 20 | 78.10 |
| 07/16/2026 17:31 | 45 | 78.09 |
| 07/16/2026 17:31 | 1 | 78.09 |
| 07/16/2026 17:31 | 154 | 78.09 |
| 07/16/2026 17:31 | 1158 | 78.09 |
| 07/16/2026 17:31 | 11 | 78.09 |
| 07/16/2026 17:31 | 16 | 78.08 |
| 07/16/2026 17:31 | 90 | 78.08 |
| 07/16/2026 17:31 | 10 | 78.08 |
| 07/16/2026 17:31 | 94 | 78.08 |
| 07/16/2026 17:31 | 3 | 78.08 |
| 07/16/2026 17:31 | 3 | 78.08 |
| 07/16/2026 17:31 | 16 | 78.06 |
| 07/16/2026 17:31 | 22 | 78.06 |
| 07/16/2026 17:31 | 300 | 78.03 |
| 07/16/2026 17:31 | 100 | 78.035 |
| 07/16/2026 17:31 | 35 | 78.04 |
| 07/16/2026 17:31 | 28 | 78.04 |
| 07/16/2026 17:31 | 1 | 78.04 |
| 07/16/2026 17:31 | 1 | 78.04 |
| 07/16/2026 17:31 | 28 | 78.04 |
| 07/16/2026 17:31 | 7 | 78.04 |
| 07/16/2026 17:31 | 39 | 78.04 |
| 07/16/2026 17:31 | 40 | 78.04 |
| 07/16/2026 17:31 | 10 | 78.02 |
| 07/16/2026 17:31 | 36 | 78.02 |
| 07/16/2026 17:31 | 3 | 78.02 |
| 07/16/2026 17:31 | 40 | 78.02 |
| 07/16/2026 17:31 | 48 | 78.02 |
| 07/16/2026 17:31 | 284 | 78.01 |
| 07/16/2026 17:31 | 10 | 78.01 |
| 07/16/2026 17:31 | 4 | 78.01 |
| 07/16/2026 17:31 | 16 | 78.01 |
| 07/16/2026 17:31 | 100 | 78.02 |
| 07/16/2026 17:31 | 3400 | 78.03 |
| 07/16/2026 17:31 | 284 | 78.02 |
| 07/16/2026 17:31 | 16 | 78.02 |
| 07/16/2026 17:31 | 16 | 78.03 |
| 07/16/2026 17:31 | 100 | 78.03 |
| 07/16/2026 17:31 | 16 | 78.01 |
| 07/16/2026 17:31 | 300 | 78.02 |
| 07/16/2026 17:31 | 65 | 78.02 |
| 07/16/2026 17:31 | 36 | 78.05 |
| 07/16/2026 17:31 | 100 | 78.06 |
| 07/16/2026 17:31 | 16 | 78.06 |
| 07/16/2026 17:31 | 59 | 78.07 |
| 07/16/2026 17:31 | 100 | 78.07 |
| 07/16/2026 17:31 | 89 | 78.09 |
| 07/16/2026 17:31 | 11 | 78.09 |
| 07/16/2026 17:31 | 59 | 78.09 |
| 07/16/2026 17:30 | 10 | 78.03 |
| 07/16/2026 17:30 | 300 | 78.005 |
| 07/16/2026 17:30 | 100 | 77.99 |
| 07/16/2026 17:30 | 10 | 77.99 |
| 07/16/2026 17:30 | 100 | 78.01 |
| 07/16/2026 17:30 | 100 | 78.01 |
| 07/16/2026 17:30 | 100 | 78.02 |
| 07/16/2026 17:30 | 25 | 78.02 |
| 07/16/2026 17:30 | 10 | 78.02 |
| 07/16/2026 17:30 | 25 | 78.03 |
| 07/16/2026 17:30 | 100 | 78.04 |
| 07/16/2026 17:30 | 62 | 78.04 |
| 07/16/2026 17:30 | 55 | 78.05 |
| 07/16/2026 17:30 | 10 | 78.05 |
| 07/16/2026 17:30 | 200 | 78.06 |
| 07/16/2026 17:30 | 100 | 78.06 |
| 07/16/2026 17:30 | 100 | 78.06 |
| 07/16/2026 17:30 | 100 | 78.07 |
| 07/16/2026 17:30 | 62 | 78.07 |
| 07/16/2026 17:30 | 39 | 78.07 |
| 07/16/2026 17:30 | 28 | 78.08 |
| 07/16/2026 17:30 | 6 | 78.08 |
| 07/16/2026 17:30 | 21 | 78.07 |
| 07/16/2026 17:30 | 12 | 78.06 |
| 07/16/2026 17:30 | 14 | 78.05 |
| 07/16/2026 17:30 | 33 | 78.05 |
| 07/16/2026 17:30 | 6 | 78.04 |
| 07/16/2026 17:30 | 200 | 78.02 |
| 07/16/2026 17:30 | 3 | 78.005 |
| 07/16/2026 17:30 | 1 | 78.00 |
| 07/16/2026 17:30 | 1 | 77.99 |
| 07/16/2026 17:30 | 24 | 77.95 |
| 07/16/2026 17:30 | 100 | 77.96 |
| 07/16/2026 17:30 | 58 | 77.96 |
| 07/16/2026 17:30 | 11 | 77.95 |
| 07/16/2026 17:30 | 89 | 77.95 |
| 07/16/2026 17:30 | 8 | 77.95 |
| 07/16/2026 17:30 | 3 | 77.95 |
| 07/16/2026 17:30 | 13 | 77.95 |
| 07/16/2026 17:30 | 76 | 77.95 |
| 07/16/2026 17:30 | 100 | 77.95 |
| 07/16/2026 17:30 | 100 | 77.95 |
| 07/16/2026 17:30 | 87 | 77.88 |
| 07/16/2026 17:30 | 13 | 77.88 |
| 07/16/2026 17:30 | 8 | 77.88 |
| 07/16/2026 17:30 | 132 | 77.88 |
| 07/16/2026 17:30 | 400 | 77.88 |
| 07/16/2026 17:30 | 100 | 77.87 |
| 07/16/2026 17:30 | 13 | 77.87 |
| 07/16/2026 17:30 | 85 | 77.85 |
| 07/16/2026 17:30 | 200 | 77.82 |
| 07/16/2026 17:30 | 100 | 77.82 |
| 07/16/2026 17:30 | 300 | 77.82 |
| 07/16/2026 17:30 | 300 | 77.82 |
| 07/16/2026 17:30 | 100 | 77.82 |
| 07/16/2026 17:30 | 60 | 77.83 |
| 07/16/2026 17:30 | 160 | 77.85 |
| 07/16/2026 17:30 | 1 | 77.85 |
| 07/16/2026 17:30 | 60 | 77.88 |
| 07/16/2026 17:30 | 2 | 77.88 |
| 07/16/2026 17:30 | 26 | 77.91 |
| 07/16/2026 17:30 | 38 | 77.91 |
| 07/16/2026 17:29 | 80 | 77.91 |
| 07/16/2026 17:29 | 20 | 77.91 |
| 07/16/2026 17:29 | 80 | 77.91 |
| 07/16/2026 17:29 | 100 | 77.94 |
| 07/16/2026 17:29 | 100 | 77.94 |
| 07/16/2026 17:29 | 100 | 77.94 |
| 07/16/2026 17:29 | 1 | 77.89 |
| 07/16/2026 17:29 | 100 | 77.94 |
| 07/16/2026 17:29 | 1 | 77.95 |
| 07/16/2026 17:29 | 62 | 77.98 |
| 07/16/2026 17:29 | 38 | 77.98 |
| 07/16/2026 17:29 | 38 | 77.98 |
| 07/16/2026 17:29 | 100 | 78.00 |
| 07/16/2026 17:29 | 200 | 77.99 |
| 07/16/2026 17:29 | 18 | 77.99 |
| 07/16/2026 17:29 | 66 | 77.94 |
| 07/16/2026 17:29 | 34 | 77.94 |
| 07/16/2026 17:29 | 100 | 77.94 |
| 07/16/2026 17:29 | 1 | 77.94 |
| 07/16/2026 17:29 | 100 | 77.94 |
| 07/16/2026 17:29 | 200 | 77.93 |
| 07/16/2026 17:29 | 100 | 77.93 |
| 07/16/2026 17:28 | 100 | 77.89 |
| 07/16/2026 17:28 | 24 | 77.87 |
| 07/16/2026 17:28 | 1 | 77.87 |
| 07/16/2026 17:28 | 1 | 77.89 |
| 07/16/2026 17:28 | 1 | 77.88 |
| 07/16/2026 17:28 | 11 | 77.86 |
| 07/16/2026 17:28 | 100 | 77.83 |
| 07/16/2026 17:28 | 100 | 77.83 |
| 07/16/2026 17:28 | 100 | 77.82 |
| 07/16/2026 17:28 | 100 | 77.83 |
| 07/16/2026 17:28 | 44 | 77.82 |
| 07/16/2026 17:28 | 100 | 77.81 |
| 07/16/2026 17:28 | 43 | 77.81 |
| 07/16/2026 17:28 | 100 | 77.78 |
| 07/16/2026 17:28 | 57 | 77.81 |
| 07/16/2026 17:28 | 100 | 77.81 |
| 07/16/2026 17:28 | 100 | 77.80 |
| 07/16/2026 17:28 | 100 | 77.79 |
| 07/16/2026 17:28 | 60 | 77.77 |
| 07/16/2026 17:28 | 100 | 77.77 |
| 07/16/2026 17:28 | 50 | 77.73 |
| 07/16/2026 17:28 | 4 | 77.73 |
| 07/16/2026 17:27 | 100 | 77.73 |
| 07/16/2026 17:27 | 80 | 77.73 |
| 07/16/2026 17:27 | 100 | 77.77 |
| 07/16/2026 17:27 | 38 | 77.77 |
| 07/16/2026 17:27 | 100 | 77.77 |
| 07/16/2026 17:27 | 100 | 77.755 |
| 07/16/2026 17:27 | 300 | 77.755 |
| 07/16/2026 17:27 | 100 | 77.75 |
| 07/16/2026 17:27 | 38 | 77.75 |
| 07/16/2026 17:27 | 100 | 77.73 |
| 07/16/2026 17:27 | 100 | 77.72 |
| 07/16/2026 17:27 | 107 | 77.70 |
| 07/16/2026 17:27 | 300 | 77.70 |
| 07/16/2026 17:27 | 32 | 77.68 |
| 07/16/2026 17:27 | 37 | 77.73 |
| 07/16/2026 17:27 | 36 | 77.73 |
| 07/16/2026 17:27 | 64 | 77.73 |
| 07/16/2026 17:27 | 20 | 77.73 |
| 07/16/2026 17:27 | 1 | 77.73 |
| 07/16/2026 17:27 | 100 | 77.73 |
| 07/16/2026 17:27 | 26 | 77.73 |
| 07/16/2026 17:27 | 56 | 77.73 |
| 07/16/2026 17:27 | 74 | 77.73 |
| 07/16/2026 17:27 | 38 | 77.75 |
| 07/16/2026 17:27 | 64 | 77.77 |
| 07/16/2026 17:27 | 94 | 77.77 |
| 07/16/2026 17:27 | 100 | 77.75 |
| 07/16/2026 17:27 | 1 | 77.80 |
| 07/16/2026 17:27 | 100 | 77.80 |
| 07/16/2026 17:27 | 14 | 77.81 |
| 07/16/2026 17:27 | 122 | 77.81 |
| 07/16/2026 17:27 | 200 | 77.81 |
| 07/16/2026 17:27 | 190 | 77.79 |
| 07/16/2026 17:27 | 100 | 77.79 |
| 07/16/2026 17:27 | 100 | 77.79 |
| 07/16/2026 17:27 | 12 | 77.79 |
| 07/16/2026 17:27 | 100 | 77.79 |
| 07/16/2026 17:27 | 300 | 77.77 |
| 07/16/2026 17:27 | 200 | 77.79 |
| 07/16/2026 17:27 | 88 | 77.83 |
| 07/16/2026 17:27 | 12 | 77.83 |
| 07/16/2026 17:27 | 47 | 77.83 |
| 07/16/2026 17:27 | 53 | 77.83 |
| 07/16/2026 17:27 | 100 | 77.83 |
| 07/16/2026 17:27 | 100 | 77.82 |
| 07/16/2026 17:27 | 36 | 77.81 |
| 07/16/2026 17:27 | 64 | 77.81 |
| 07/16/2026 17:27 | 100 | 77.81 |
| 07/16/2026 17:27 | 200 | 77.81 |
| 07/16/2026 17:27 | 10 | 77.79 |
| 07/16/2026 17:27 | 1200 | 77.76 |
| 07/16/2026 17:27 | 20 | 77.76 |
| 07/16/2026 17:27 | 12 | 77.75 |
| 07/16/2026 17:27 | 100 | 77.76 |
| 07/16/2026 17:27 | 100 | 77.80 |
| 07/16/2026 17:27 | 1 | 77.80 |
| 07/16/2026 17:27 | 2 | 77.81 |
| 07/16/2026 17:27 | 38 | 77.81 |
| 07/16/2026 17:27 | 100 | 77.81 |
| 07/16/2026 17:27 | 50 | 77.82 |
| 07/16/2026 17:27 | 100 | 77.82 |
| 07/16/2026 17:27 | 60 | 77.835 |
| 07/16/2026 17:27 | 157 | 77.87 |
| 07/16/2026 17:27 | 20 | 77.855 |
| 07/16/2026 17:27 | 100 | 77.85 |
| 07/16/2026 17:27 | 100 | 77.83 |
| 07/16/2026 17:27 | 100 | 77.86 |
| 07/16/2026 17:27 | 16 | 77.83 |
| 07/16/2026 17:27 | 100 | 77.83 |
| 07/16/2026 17:27 | 111 | 77.83 |
| 07/16/2026 17:27 | 95 | 77.83 |
| 07/16/2026 17:27 | 16 | 77.83 |
| 07/16/2026 17:27 | 1 | 77.83 |
| 07/16/2026 17:27 | 183 | 77.83 |
| 07/16/2026 17:27 | 100 | 77.83 |
| 07/16/2026 17:27 | 15 | 77.83 |
| 07/16/2026 17:27 | 85 | 77.83 |
| 07/16/2026 17:27 | 42 | 77.84 |
| 07/16/2026 17:27 | 35 | 77.83 |
| 07/16/2026 17:27 | 22 | 77.83 |
| 07/16/2026 17:27 | 29 | 77.83 |
| 07/16/2026 17:27 | 100 | 77.815 |
| 07/16/2026 17:27 | 17 | 77.815 |
| 07/16/2026 17:27 | 42 | 77.82 |
| 07/16/2026 17:27 | 66 | 77.815 |
| 07/16/2026 17:27 | 170 | 77.82 |
| 07/16/2026 17:27 | 30 | 77.82 |
| 07/16/2026 17:27 | 70 | 77.82 |
| 07/16/2026 17:27 | 130 | 77.82 |
| 07/16/2026 17:27 | 4 | 77.83 |
| 07/16/2026 17:27 | 64 | 77.835 |
| 07/16/2026 17:27 | 10 | 77.84 |
| 07/16/2026 17:27 | 10 | 77.84 |
| 07/16/2026 17:27 | 1 | 77.84 |
| 07/16/2026 17:27 | 100 | 77.85 |
| 07/16/2026 17:27 | 4 | 77.89 |
| 07/16/2026 17:27 | 100 | 77.88 |
| 07/16/2026 17:27 | 124 | 77.88 |
| 07/16/2026 17:27 | 100 | 77.88 |
| 07/16/2026 17:27 | 22 | 77.88 |
| 07/16/2026 17:27 | 4 | 77.90 |
| 07/16/2026 17:27 | 11 | 77.90 |
| 07/16/2026 17:27 | 28 | 77.90 |
| 07/16/2026 17:27 | 9 | 77.90 |
| 07/16/2026 17:27 | 10 | 77.89 |
| 07/16/2026 17:27 | 39 | 77.89 |
| 07/16/2026 17:27 | 82 | 77.90 |
| 07/16/2026 17:27 | 6 | 77.90 |
| 07/16/2026 17:27 | 100 | 77.90 |
| 07/16/2026 17:27 | 82 | 77.90 |
| 07/16/2026 17:27 | 18 | 77.90 |
| 07/16/2026 17:27 | 11 | 77.90 |
| 07/16/2026 17:27 | 100 | 77.90 |
| 07/16/2026 17:27 | 300 | 77.91 |
| 07/16/2026 17:27 | 100 | 77.91 |
| 07/16/2026 17:27 | 11 | 77.90 |
| 07/16/2026 17:27 | 10 | 77.91 |
| 07/16/2026 17:27 | 90 | 77.91 |
| 07/16/2026 17:27 | 2 | 77.91 |
| 07/16/2026 17:27 | 43 | 77.91 |
| 07/16/2026 17:27 | 57 | 77.91 |
| 07/16/2026 17:27 | 100 | 77.90 |
| 07/16/2026 17:27 | 100 | 77.90 |
| 07/16/2026 17:27 | 100 | 77.90 |
| 07/16/2026 17:27 | 100 | 77.90 |
| 07/16/2026 17:27 | 22 | 77.88 |
| 07/16/2026 17:27 | 6 | 77.88 |
| 07/16/2026 17:27 | 12 | 77.88 |
| 07/16/2026 17:27 | 100 | 77.88 |
| 07/16/2026 17:27 | 2 | 77.88 |
| 07/16/2026 17:27 | 14 | 77.88 |
| 07/16/2026 17:27 | 98 | 77.88 |
| 07/16/2026 17:27 | 2 | 77.88 |
| 07/16/2026 17:27 | 100 | 77.88 |
| 07/16/2026 17:27 | 100 | 77.89 |
| 07/16/2026 17:27 | 14 | 77.91 |
| 07/16/2026 17:27 | 24 | 77.90 |
| 07/16/2026 17:27 | 76 | 77.90 |
| 07/16/2026 17:27 | 100 | 77.90 |
| 07/16/2026 17:27 | 200 | 77.90 |
| 07/16/2026 17:27 | 100 | 77.90 |
| 07/16/2026 17:27 | 19 | 77.91 |
| 07/16/2026 17:26 | 3 | 77.92 |
| 07/16/2026 17:26 | 20 | 77.92 |
| 07/16/2026 17:26 | 2 | 77.93 |
| 07/16/2026 17:26 | 1 | 77.93 |
| 07/16/2026 17:26 | 100 | 77.93 |
| 07/16/2026 17:26 | 100 | 77.93 |
| 07/16/2026 17:26 | 20 | 77.95 |
| 07/16/2026 17:26 | 200 | 77.97 |
| 07/16/2026 17:25 | 100 | 77.94 |
| 07/16/2026 17:25 | 1 | 77.95 |
| 07/16/2026 17:25 | 1 | 77.95 |
| 07/16/2026 17:25 | 100 | 77.97 |
| 07/16/2026 17:25 | 69 | 77.97 |
| 07/16/2026 17:25 | 31 | 77.97 |
| 07/16/2026 17:25 | 200 | 77.98 |
| 07/16/2026 17:25 | 10 | 77.98 |
| 07/16/2026 17:25 | 1 | 77.98 |
| 07/16/2026 17:25 | 62 | 78.01 |
| 07/16/2026 17:25 | 100 | 78.01 |
| 07/16/2026 17:25 | 51 | 78.01 |
| 07/16/2026 17:25 | 37 | 78.01 |
| 07/16/2026 17:25 | 100 | 78.01 |
| 07/16/2026 17:25 | 100 | 78.01 |
| 07/16/2026 17:25 | 12 | 78.02 |
| 07/16/2026 17:25 | 100 | 78.04 |
| 07/16/2026 17:25 | 232 | 78.02 |
| 07/16/2026 17:25 | 100 | 78.00 |
| 07/16/2026 17:25 | 100 | 78.00 |
| 07/16/2026 17:25 | 12 | 78.00 |
| 07/16/2026 17:25 | 6 | 78.00 |
| 07/16/2026 17:25 | 100 | 77.99 |
| 07/16/2026 17:25 | 8 | 78.00 |
| 07/16/2026 17:25 | 100 | 78.00 |
| 07/16/2026 17:25 | 20 | 78.01 |
| 07/16/2026 17:25 | 3 | 78.00 |
| 07/16/2026 17:25 | 20 | 78.00 |
| 07/16/2026 17:25 | 10 | 78.00 |
| 07/16/2026 17:25 | 50 | 78.00 |
| 07/16/2026 17:25 | 1 | 78.01 |
| 07/16/2026 17:25 | 8 | 78.01 |
| 07/16/2026 17:25 | 1 | 78.02 |
| 07/16/2026 17:25 | 99 | 78.02 |
| 07/16/2026 17:25 | 99 | 78.02 |
| 07/16/2026 17:25 | 1 | 78.02 |
| 07/16/2026 17:25 | 100 | 77.98 |
| 07/16/2026 17:25 | 31 | 77.98 |
| 07/16/2026 17:25 | 28 | 77.98 |
| 07/16/2026 17:25 | 41 | 77.98 |
| 07/16/2026 17:25 | 14 | 77.98 |
| 07/16/2026 17:24 | 5 | 77.99 |
| 07/16/2026 17:24 | 139 | 77.98 |
| 07/16/2026 17:24 | 61 | 77.98 |
| 07/16/2026 17:24 | 30 | 77.96 |
| 07/16/2026 17:24 | 2 | 77.96 |
| 07/16/2026 17:24 | 100 | 77.95 |
| 07/16/2026 17:24 | 20 | 77.96 |
| 07/16/2026 17:24 | 100 | 77.97 |
| 07/16/2026 17:24 | 11 | 77.97 |
| 07/16/2026 17:24 | 100 | 77.97 |
| 07/16/2026 17:24 | 60 | 77.98 |
| 07/16/2026 17:24 | 28 | 77.98 |
| 07/16/2026 17:24 | 92 | 77.98 |
| 07/16/2026 17:24 | 8 | 77.98 |
| 07/16/2026 17:24 | 92 | 77.98 |
| 07/16/2026 17:24 | 5 | 77.98 |
| 07/16/2026 17:24 | 29 | 77.98 |
| 07/16/2026 17:24 | 6 | 78.00 |
| 07/16/2026 17:24 | 3 | 78.01 |
| 07/16/2026 17:24 | 60 | 78.01 |
| 07/16/2026 17:24 | 21 | 78.05 |
| 07/16/2026 17:24 | 79 | 78.05 |
| 07/16/2026 17:24 | 21 | 78.05 |
| 07/16/2026 17:24 | 79 | 78.05 |
| 07/16/2026 17:24 | 5 | 78.05 |
| 07/16/2026 17:24 | 100 | 78.05 |
| 07/16/2026 17:24 | 3 | 78.09 |
| 07/16/2026 17:24 | 3 | 78.09 |
| 07/16/2026 17:23 | 6 | 78.08 |
| 07/16/2026 17:23 | 50 | 78.12 |
| 07/16/2026 17:23 | 1 | 78.12 |
| 07/16/2026 17:23 | 60 | 78.12 |
| 07/16/2026 17:23 | 100 | 78.15 |
| 07/16/2026 17:23 | 1 | 78.15 |
| 07/16/2026 17:23 | 10 | 78.16 |
| 07/16/2026 17:23 | 200 | 78.16 |
| 07/16/2026 17:23 | 100 | 78.16 |
| 07/16/2026 17:23 | 300 | 78.17 |
| 07/16/2026 17:23 | 125 | 78.17 |
| 07/16/2026 17:23 | 300 | 78.18 |
| 07/16/2026 17:23 | 1 | 78.18 |
| 07/16/2026 17:23 | 47 | 78.18 |
| 07/16/2026 17:23 | 53 | 78.18 |
| 07/16/2026 17:23 | 100 | 78.23 |
| 07/16/2026 17:22 | 26 | 78.21 |
| 07/16/2026 17:22 | 4 | 78.21 |
| 07/16/2026 17:22 | 22 | 78.21 |
| 07/16/2026 17:22 | 74 | 78.21 |
| 07/16/2026 17:22 | 4 | 78.21 |
| 07/16/2026 17:22 | 18 | 78.21 |
| 07/16/2026 17:22 | 2 | 78.21 |
| 07/16/2026 17:22 | 76 | 78.21 |
| 07/16/2026 17:22 | 20 | 78.21 |
| 07/16/2026 17:22 | 1 | 78.22 |
| 07/16/2026 17:22 | 10 | 78.20 |
| 07/16/2026 17:22 | 57 | 78.18 |
| 07/16/2026 17:22 | 1 | 78.165 |
| 07/16/2026 17:22 | 10 | 78.15 |
| 07/16/2026 17:22 | 38 | 78.18 |
| 07/16/2026 17:22 | 14 | 78.18 |
| 07/16/2026 17:22 | 15 | 78.18 |
| 07/16/2026 17:22 | 10 | 78.195 |
| 07/16/2026 17:22 | 10 | 78.195 |
| 07/16/2026 17:22 | 13 | 78.22 |
| 07/16/2026 17:22 | 250 | 78.18 |
| 07/16/2026 17:22 | 10 | 78.18 |
| 07/16/2026 17:22 | 100 | 78.18 |
| 07/16/2026 17:21 | 38 | 78.14 |
| 07/16/2026 17:21 | 38 | 78.14 |
| 07/16/2026 17:21 | 100 | 78.15 |
| 07/16/2026 17:21 | 200 | 78.25 |
| 07/16/2026 17:21 | 100 | 78.25 |
| 07/16/2026 17:21 | 100 | 78.26 |
| 07/16/2026 17:21 | 100 | 78.26 |
| 07/16/2026 17:21 | 100 | 78.27 |
| 07/16/2026 17:20 | 60 | 78.23 |
| 07/16/2026 17:20 | 300 | 78.23 |
| 07/16/2026 17:20 | 3 | 78.24 |
| 07/16/2026 17:20 | 89 | 78.26 |
| 07/16/2026 17:20 | 11 | 78.26 |
| 07/16/2026 17:20 | 94 | 78.34 |
| 07/16/2026 17:20 | 79 | 78.29 |
| 07/16/2026 17:20 | 20 | 78.29 |
| 07/16/2026 17:20 | 1 | 78.29 |
| 07/16/2026 17:20 | 100 | 78.28 |
| 07/16/2026 17:20 | 84 | 78.28 |
| 07/16/2026 17:20 | 2 | 78.26 |
| 07/16/2026 17:20 | 16 | 78.28 |
| 07/16/2026 17:20 | 8 | 78.28 |
| 07/16/2026 17:20 | 26 | 78.28 |
| 07/16/2026 17:20 | 104 | 78.28 |
| 07/16/2026 17:20 | 56 | 78.30 |
| 07/16/2026 17:20 | 46 | 78.31 |
| 07/16/2026 17:20 | 76 | 78.34 |
| 07/16/2026 17:20 | 16 | 78.34 |
| 07/16/2026 17:20 | 33 | 78.34 |
| 07/16/2026 17:20 | 2 | 78.31 |
| 07/16/2026 17:20 | 1 | 78.31 |
| 07/16/2026 17:20 | 100 | 78.29 |
| 07/16/2026 17:20 | 300 | 78.30 |
| 07/16/2026 17:20 | 1376 | 78.29 |
| 07/16/2026 17:20 | 24 | 78.28 |
| 07/16/2026 17:20 | 76 | 78.28 |
| 07/16/2026 17:20 | 100 | 78.28 |
| 07/16/2026 17:19 | 132 | 78.28 |
| 07/16/2026 17:19 | 99 | 78.25 |
| 07/16/2026 17:19 | 1 | 78.255 |
| 07/16/2026 17:19 | 100 | 78.26 |
| 07/16/2026 17:19 | 100 | 78.25 |
| 07/16/2026 17:19 | 200 | 78.26 |
| 07/16/2026 17:19 | 300 | 78.25 |
| 07/16/2026 17:19 | 125 | 78.25 |
| 07/16/2026 17:19 | 300 | 78.23 |
| 07/16/2026 17:19 | 1 | 78.25 |
| 07/16/2026 17:19 | 1 | 78.23 |
| 07/16/2026 17:19 | 12 | 78.22 |
| 07/16/2026 17:19 | 20 | 78.28 |
| 07/16/2026 17:19 | 6 | 78.28 |
| 07/16/2026 17:19 | 24 | 78.27 |
| 07/16/2026 17:19 | 76 | 78.27 |
| 07/16/2026 17:19 | 100 | 78.27 |
| 07/16/2026 17:19 | 100 | 78.27 |
| 07/16/2026 17:19 | 100 | 78.23 |
| 07/16/2026 17:19 | 100 | 78.23 |
| 07/16/2026 17:19 | 100 | 78.23 |
| 07/16/2026 17:19 | 100 | 78.23 |
| 07/16/2026 17:19 | 100 | 78.23 |
| 07/16/2026 17:19 | 6 | 78.23 |
| 07/16/2026 17:19 | 38 | 78.23 |
| 07/16/2026 17:19 | 20 | 78.23 |
| 07/16/2026 17:19 | 10 | 78.24 |
| 07/16/2026 17:19 | 8 | 78.24 |
| 07/16/2026 17:19 | 192 | 78.23 |
| 07/16/2026 17:19 | 80 | 78.23 |
| 07/16/2026 17:19 | 20 | 78.23 |
| 07/16/2026 17:19 | 1 | 78.23 |
| 07/16/2026 17:19 | 7 | 78.23 |
| 07/16/2026 17:19 | 1 | 78.23 |
| 07/16/2026 17:19 | 7 | 78.23 |
| 07/16/2026 17:19 | 1 | 78.225 |
| 07/16/2026 17:19 | 100 | 78.21 |
| 07/16/2026 17:19 | 100 | 78.20 |
| 07/16/2026 17:19 | 1102 | 78.20 |
| 07/16/2026 17:19 | 100 | 78.19 |
| 07/16/2026 17:19 | 56 | 78.19 |
| 07/16/2026 17:19 | 20 | 78.19 |
| 07/16/2026 17:19 | 100 | 78.18 |
| 07/16/2026 17:19 | 5 | 78.18 |
| 07/16/2026 17:19 | 16 | 78.18 |
| 07/16/2026 17:19 | 16 | 78.18 |
| 07/16/2026 17:19 | 12 | 78.18 |
| 07/16/2026 17:19 | 21 | 78.18 |
| 07/16/2026 17:19 | 32 | 78.18 |
| 07/16/2026 17:19 | 32 | 78.18 |
| 07/16/2026 17:19 | 21 | 78.18 |
| 07/16/2026 17:19 | 22 | 78.18 |
| 07/16/2026 17:19 | 39 | 78.18 |
| 07/16/2026 17:19 | 39 | 78.18 |
| 07/16/2026 17:18 | 100 | 78.18 |
| 07/16/2026 17:18 | 18 | 78.18 |
| 07/16/2026 17:18 | 18 | 78.18 |
| 07/16/2026 17:18 | 40 | 78.18 |
| 07/16/2026 17:18 | 9 | 78.18 |
| 07/16/2026 17:18 | 31 | 78.18 |
| 07/16/2026 17:18 | 34 | 78.18 |
| 07/16/2026 17:18 | 34 | 78.18 |
| 07/16/2026 17:18 | 16 | 78.18 |
| 07/16/2026 17:18 | 1617 | 78.18 |
| 07/16/2026 17:18 | 100 | 78.17 |
| 07/16/2026 17:18 | 100 | 78.17 |
| 07/16/2026 17:18 | 100 | 78.18 |
| 07/16/2026 17:18 | 373 | 78.18 |
| 07/16/2026 17:18 | 24 | 78.18 |
| 07/16/2026 17:18 | 76 | 78.18 |
| 07/16/2026 17:18 | 80 | 78.18 |
| 07/16/2026 17:18 | 20 | 78.18 |
| 07/16/2026 17:18 | 100 | 78.20 |
| 07/16/2026 17:18 | 24 | 78.21 |
| 07/16/2026 17:18 | 16 | 78.21 |
| 07/16/2026 17:18 | 60 | 78.21 |
| 07/16/2026 17:18 | 16 | 78.21 |
| 07/16/2026 17:18 | 84 | 78.21 |
| 07/16/2026 17:18 | 16 | 78.21 |
| 07/16/2026 17:18 | 44 | 78.20 |
| 07/16/2026 17:18 | 100 | 78.20 |
| 07/16/2026 17:18 | 100 | 78.21 |
| 07/16/2026 17:18 | 12 | 78.20 |
| 07/16/2026 17:18 | 1 | 78.20 |
| 07/16/2026 17:18 | 122 | 78.20 |
| 07/16/2026 17:18 | 100 | 78.20 |
| 07/16/2026 17:18 | 100 | 78.20 |
| 07/16/2026 17:18 | 1 | 78.20 |
| 07/16/2026 17:18 | 122 | 78.20 |
| 07/16/2026 17:18 | 20 | 78.21 |
| 07/16/2026 17:18 | 999 | 78.21 |
| 07/16/2026 17:18 | 100 | 78.21 |
| 07/16/2026 17:18 | 100 | 78.21 |
| 07/16/2026 17:18 | 100 | 78.21 |
| 07/16/2026 17:18 | 100 | 78.20 |
| 07/16/2026 17:18 | 42 | 78.18 |
| 07/16/2026 17:18 | 58 | 78.18 |
| 07/16/2026 17:18 | 18 | 78.18 |
| 07/16/2026 17:18 | 82 | 78.18 |
| 07/16/2026 17:18 | 88 | 78.18 |
| 07/16/2026 17:18 | 12 | 78.18 |
| 07/16/2026 17:18 | 1 | 78.18 |
| 07/16/2026 17:18 | 20 | 78.20 |
| 07/16/2026 17:18 | 17 | 78.21 |
| 07/16/2026 17:18 | 20 | 78.20 |
| 07/16/2026 17:18 | 2 | 78.15 |
| 07/16/2026 17:18 | 2 | 78.15 |
| 07/16/2026 17:18 | 4 | 78.15 |
| 07/16/2026 17:18 | 3 | 78.15 |
| 07/16/2026 17:18 | 4 | 78.15 |
| 07/16/2026 17:18 | 19 | 78.15 |
| 07/16/2026 17:18 | 4 | 78.15 |
| 07/16/2026 17:18 | 20 | 78.15 |
| 07/16/2026 17:18 | 2 | 78.16 |
| 07/16/2026 17:18 | 18 | 78.16 |
| 07/16/2026 17:18 | 20 | 78.16 |
| 07/16/2026 17:18 | 17 | 78.16 |
| 07/16/2026 17:18 | 4 | 78.16 |
| 07/16/2026 17:18 | 11 | 78.16 |
| 07/16/2026 17:18 | 18 | 78.16 |
| 07/16/2026 17:18 | 2 | 78.16 |
| 07/16/2026 17:18 | 20 | 78.15 |
| 07/16/2026 17:18 | 2 | 78.15 |
| 07/16/2026 17:18 | 12 | 78.15 |
| 07/16/2026 17:18 | 2 | 78.17 |
| 07/16/2026 17:18 | 13 | 78.15 |
| 07/16/2026 17:18 | 1 | 78.15 |
| 07/16/2026 17:18 | 98 | 78.15 |
| 07/16/2026 17:18 | 2 | 78.15 |
| 07/16/2026 17:18 | 58 | 78.15 |
| 07/16/2026 17:18 | 20 | 78.15 |
| 07/16/2026 17:18 | 100 | 78.15 |
| 07/16/2026 17:18 | 88 | 78.15 |
| 07/16/2026 17:18 | 52 | 78.13 |
| 07/16/2026 17:18 | 100 | 78.13 |
| 07/16/2026 17:18 | 73 | 78.13 |
| 07/16/2026 17:18 | 27 | 78.13 |
| 07/16/2026 17:18 | 300 | 78.13 |
| 07/16/2026 17:18 | 100 | 78.14 |
| 07/16/2026 17:18 | 125 | 78.14 |
| 07/16/2026 17:18 | 100 | 78.15 |
| 07/16/2026 17:18 | 1 | 78.10 |
| 07/16/2026 17:18 | 10 | 78.10 |
| 07/16/2026 17:18 | 13 | 78.10 |
| 07/16/2026 17:18 | 6 | 78.10 |
| 07/16/2026 17:18 | 19 | 78.10 |
| 07/16/2026 17:18 | 9 | 78.10 |
| 07/16/2026 17:18 | 9 | 78.10 |
| 07/16/2026 17:18 | 87 | 78.10 |
| 07/16/2026 17:18 | 13 | 78.11 |
| 07/16/2026 17:18 | 20 | 78.11 |
| 07/16/2026 17:18 | 10 | 78.09 |
| 07/16/2026 17:18 | 2108 | 78.10 |
| 07/16/2026 17:18 | 28 | 78.10 |
| 07/16/2026 17:18 | 100 | 78.10 |
| 07/16/2026 17:18 | 76 | 78.10 |
| 07/16/2026 17:18 | 3 | 78.09 |
| 07/16/2026 17:18 | 100 | 78.09 |
| 07/16/2026 17:18 | 20 | 78.09 |
| 07/16/2026 17:18 | 1 | 78.09 |
| 07/16/2026 17:18 | 100 | 78.10 |
| 07/16/2026 17:18 | 6 | 78.11 |
| 07/16/2026 17:18 | 92 | 78.12 |
| 07/16/2026 17:18 | 100 | 78.10 |
| 07/16/2026 17:18 | 334 | 78.10 |
| 07/16/2026 17:18 | 100 | 78.10 |
| 07/16/2026 17:18 | 100 | 78.10 |
| 07/16/2026 17:18 | 100 | 78.10 |
| 07/16/2026 17:18 | 100 | 78.10 |
| 07/16/2026 17:18 | 36 | 78.09 |
| 07/16/2026 17:18 | 24 | 78.09 |
| 07/16/2026 17:18 | 100 | 78.08 |
| 07/16/2026 17:18 | 13 | 78.09 |
| 07/16/2026 17:18 | 24 | 78.08 |
| 07/16/2026 17:18 | 76 | 78.08 |
| 07/16/2026 17:18 | 100 | 78.08 |
| 07/16/2026 17:17 | 500 | 78.04 |
| 07/16/2026 17:17 | 127 | 78.04 |
| 07/16/2026 17:17 | 176 | 78.04 |
| 07/16/2026 17:17 | 324 | 78.04 |
| 07/16/2026 17:17 | 76 | 78.04 |
| 07/16/2026 17:17 | 439 | 78.04 |
| 07/16/2026 17:17 | 1202 | 78.04 |
| 07/16/2026 17:17 | 437 | 78.04 |
| 07/16/2026 17:17 | 765 | 78.04 |
| 07/16/2026 17:17 | 100 | 78.05 |
| 07/16/2026 17:17 | 2 | 78.05 |
| 07/16/2026 17:17 | 75 | 78.01 |
| 07/16/2026 17:17 | 216 | 77.97 |
| 07/16/2026 17:17 | 100 | 77.97 |
| 07/16/2026 17:17 | 20 | 77.97 |
| 07/16/2026 17:17 | 1 | 77.96 |
| 07/16/2026 17:17 | 170 | 77.96 |
| 07/16/2026 17:17 | 9 | 77.96 |
| 07/16/2026 17:17 | 481 | 77.96 |
| 07/16/2026 17:17 | 200 | 77.96 |
| 07/16/2026 17:17 | 100 | 77.96 |
| 07/16/2026 17:17 | 9 | 77.96 |
| 07/16/2026 17:17 | 167 | 77.97 |
| 07/16/2026 17:17 | 108 | 77.97 |
| 07/16/2026 17:17 | 100 | 77.96 |
| 07/16/2026 17:17 | 100 | 77.96 |
| 07/16/2026 17:17 | 74 | 77.96 |
| 07/16/2026 17:17 | 44 | 77.97 |
| 07/16/2026 17:17 | 83 | 77.97 |
| 07/16/2026 17:17 | 100 | 77.97 |
| 07/16/2026 17:17 | 100 | 77.97 |
| 07/16/2026 17:17 | 100 | 77.96 |
| 07/16/2026 17:17 | 100 | 77.96 |
| 07/16/2026 17:17 | 100 | 77.94 |
| 07/16/2026 17:17 | 100 | 77.93 |
| 07/16/2026 17:17 | 100 | 77.92 |
| 07/16/2026 17:17 | 1 | 77.92 |
| 07/16/2026 17:17 | 20 | 77.90 |
| 07/16/2026 17:17 | 60 | 77.90 |
| 07/16/2026 17:17 | 20 | 77.90 |
| 07/16/2026 17:17 | 20 | 77.91 |
| 07/16/2026 17:17 | 20 | 77.92 |
| 07/16/2026 17:17 | 4 | 77.945 |
| 07/16/2026 17:17 | 187 | 77.95 |
| 07/16/2026 17:17 | 20 | 77.96 |
| 07/16/2026 17:17 | 20 | 77.96 |
| 07/16/2026 17:17 | 20 | 77.97 |
| 07/16/2026 17:16 | 100 | 77.96 |
| 07/16/2026 17:16 | 20 | 77.98 |
| 07/16/2026 17:16 | 100 | 77.99 |
| 07/16/2026 17:16 | 20 | 77.99 |
| 07/16/2026 17:16 | 11 | 77.98 |
| 07/16/2026 17:16 | 50 | 77.98 |
| 07/16/2026 17:16 | 141 | 77.98 |
| 07/16/2026 17:16 | 3 | 77.99 |
| 07/16/2026 17:16 | 20 | 77.99 |
| 07/16/2026 17:16 | 20 | 78.00 |
| 07/16/2026 17:16 | 20 | 77.98 |
| 07/16/2026 17:16 | 1 | 77.95 |
| 07/16/2026 17:16 | 2 | 77.95 |
| 07/16/2026 17:16 | 1 | 77.95 |
| 07/16/2026 17:16 | 12 | 77.95 |
| 07/16/2026 17:16 | 22 | 77.95 |
| 07/16/2026 17:16 | 22 | 77.95 |
| 07/16/2026 17:16 | 44 | 77.95 |
| 07/16/2026 17:16 | 56 | 77.96 |
| 07/16/2026 17:16 | 44 | 77.96 |
| 07/16/2026 17:16 | 125 | 77.95 |
| 07/16/2026 17:16 | 22 | 77.95 |
| 07/16/2026 17:16 | 22 | 77.95 |
| 07/16/2026 17:16 | 100 | 77.95 |
| 07/16/2026 17:16 | 100 | 77.97 |
| 07/16/2026 17:16 | 128 | 77.97 |
| 07/16/2026 17:16 | 216 | 77.96 |
| 07/16/2026 17:16 | 100 | 77.97 |
| 07/16/2026 17:16 | 100 | 77.96 |
| 07/16/2026 17:16 | 10 | 77.96 |
| 07/16/2026 17:16 | 10 | 77.95 |
| 07/16/2026 17:16 | 37 | 77.96 |
| 07/16/2026 17:16 | 64 | 77.96 |
| 07/16/2026 17:16 | 200 | 77.96 |
| 07/16/2026 17:16 | 100 | 77.96 |
| 07/16/2026 17:16 | 200 | 77.96 |
| 07/16/2026 17:16 | 10 | 77.96 |
| 07/16/2026 17:16 | 100 | 77.96 |
| 07/16/2026 17:16 | 54 | 77.99 |
| 07/16/2026 17:16 | 100 | 77.99 |
| 07/16/2026 17:16 | 20 | 78.00 |
| 07/16/2026 17:16 | 13 | 78.00 |
| 07/16/2026 17:16 | 1 | 78.02 |
| 07/16/2026 17:15 | 19 | 78.04 |
| 07/16/2026 17:15 | 51 | 78.04 |
| 07/16/2026 17:15 | 27 | 78.04 |
| 07/16/2026 17:15 | 100 | 78.04 |
| 07/16/2026 17:15 | 15 | 78.04 |
| 07/16/2026 17:15 | 10 | 78.04 |
| 07/16/2026 17:15 | 19 | 78.05 |
| 07/16/2026 17:15 | 51 | 78.05 |
| 07/16/2026 17:15 | 1 | 78.07 |
| 07/16/2026 17:15 | 20 | 78.07 |
| 07/16/2026 17:15 | 38 | 78.08 |
| 07/16/2026 17:15 | 21 | 78.075 |
| 07/16/2026 17:15 | 100 | 78.065 |
| 07/16/2026 17:15 | 100 | 78.07 |
| 07/16/2026 17:15 | 1 | 78.10 |
| 07/16/2026 17:15 | 20 | 78.10 |
| 07/16/2026 17:15 | 5 | 78.09 |
| 07/16/2026 17:15 | 64 | 78.09 |
| 07/16/2026 17:15 | 25 | 78.09 |
| 07/16/2026 17:15 | 51 | 78.09 |
| 07/16/2026 17:15 | 13 | 78.09 |
| 07/16/2026 17:15 | 300 | 78.09 |
| 07/16/2026 17:15 | 100 | 78.09 |
| 07/16/2026 17:15 | 60 | 78.09 |
| 07/16/2026 17:15 | 40 | 78.09 |
| 07/16/2026 17:15 | 85 | 78.07 |
| 07/16/2026 17:15 | 20 | 78.07 |
| 07/16/2026 17:15 | 13 | 78.08 |
| 07/16/2026 17:15 | 20 | 78.10 |
| 07/16/2026 17:15 | 31 | 78.10 |
| 07/16/2026 17:15 | 69 | 78.10 |
| 07/16/2026 17:15 | 100 | 78.10 |
| 07/16/2026 17:14 | 1 | 78.08 |
| 07/16/2026 17:14 | 100 | 78.08 |
| 07/16/2026 17:14 | 10 | 78.08 |
| 07/16/2026 17:14 | 4 | 78.08 |
| 07/16/2026 17:14 | 100 | 78.08 |
| 07/16/2026 17:14 | 35 | 78.07 |
| 07/16/2026 17:14 | 51 | 78.07 |
| 07/16/2026 17:14 | 114 | 78.07 |
| 07/16/2026 17:14 | 86 | 78.07 |
| 07/16/2026 17:14 | 14 | 78.07 |
| 07/16/2026 17:14 | 2 | 78.07 |
| 07/16/2026 17:14 | 1 | 78.09 |
| 07/16/2026 17:14 | 100 | 78.08 |
| 07/16/2026 17:14 | 69 | 78.08 |
| 07/16/2026 17:14 | 100 | 78.08 |
| 07/16/2026 17:14 | 100 | 78.08 |
| 07/16/2026 17:14 | 2 | 78.08 |
| 07/16/2026 17:14 | 100 | 78.08 |
| 07/16/2026 17:14 | 42 | 78.08 |
| 07/16/2026 17:14 | 58 | 78.08 |
| 07/16/2026 17:14 | 98 | 78.12 |
| 07/16/2026 17:14 | 20 | 78.12 |
| 07/16/2026 17:14 | 100 | 78.12 |
| 07/16/2026 17:14 | 100 | 78.12 |
| 07/16/2026 17:14 | 700 | 78.135 |
| 07/16/2026 17:14 | 100 | 78.13 |
| 07/16/2026 17:14 | 30 | 78.14 |
| 07/16/2026 17:14 | 200 | 78.14 |
| 07/16/2026 17:14 | 218 | 78.14 |
| 07/16/2026 17:14 | 13 | 78.14 |
| 07/16/2026 17:14 | 100 | 78.13 |
| 07/16/2026 17:14 | 100 | 78.125 |
| 07/16/2026 17:14 | 8 | 78.16 |
| 07/16/2026 17:14 | 1 | 78.16 |
| 07/16/2026 17:14 | 3 | 78.16 |
| 07/16/2026 17:14 | 100 | 78.16 |
| 07/16/2026 17:14 | 100 | 78.16 |
| 07/16/2026 17:14 | 80 | 78.16 |
| 07/16/2026 17:14 | 4 | 78.12 |
| 07/16/2026 17:14 | 38 | 78.115 |
| 07/16/2026 17:14 | 3 | 78.11 |
| 07/16/2026 17:14 | 36 | 78.11 |
| 07/16/2026 17:14 | 64 | 78.11 |
| 07/16/2026 17:14 | 6 | 78.11 |
| 07/16/2026 17:14 | 100 | 78.11 |
| 07/16/2026 17:14 | 106 | 78.09 |
| 07/16/2026 17:14 | 106 | 78.09 |
| 07/16/2026 17:13 | 9 | 78.05 |
| 07/16/2026 17:13 | 15 | 78.05 |
| 07/16/2026 17:13 | 13 | 78.05 |
| 07/16/2026 17:13 | 63 | 78.04 |
| 07/16/2026 17:13 | 37 | 78.04 |
| 07/16/2026 17:13 | 45 | 78.01 |
| 07/16/2026 17:13 | 54 | 78.02 |
| 07/16/2026 17:13 | 1 | 78.02 |
| 07/16/2026 17:13 | 6 | 78.05 |
| 07/16/2026 17:13 | 94 | 78.05 |
| 07/16/2026 17:13 | 6 | 78.05 |
| 07/16/2026 17:13 | 86 | 78.10 |
| 07/16/2026 17:13 | 100 | 78.10 |
| 07/16/2026 17:13 | 4 | 78.10 |
| 07/16/2026 17:13 | 10 | 78.10 |
| 07/16/2026 17:13 | 1 | 78.10 |
| 07/16/2026 17:13 | 46 | 78.11 |
| 07/16/2026 17:13 | 54 | 78.11 |
| 07/16/2026 17:13 | 10 | 78.11 |
| 07/16/2026 17:13 | 1 | 78.11 |
| 07/16/2026 17:13 | 37 | 78.15 |
| 07/16/2026 17:13 | 10 | 78.13 |
| 07/16/2026 17:13 | 20 | 78.13 |
| 07/16/2026 17:13 | 100 | 78.14 |
| 07/16/2026 17:13 | 37 | 78.15 |
| 07/16/2026 17:13 | 9 | 78.15 |
| 07/16/2026 17:13 | 385 | 78.16 |
| 07/16/2026 17:13 | 115 | 78.16 |
| 07/16/2026 17:13 | 22 | 78.18 |
| 07/16/2026 17:13 | 30 | 78.18 |
| 07/16/2026 17:13 | 20 | 78.195 |
| 07/16/2026 17:13 | 100 | 78.19 |
| 07/16/2026 17:13 | 100 | 78.19 |
| 07/16/2026 17:13 | 4 | 78.16 |
| 07/16/2026 17:13 | 20 | 78.16 |
| 07/16/2026 17:13 | 6 | 78.17 |
| 07/16/2026 17:13 | 19 | 78.17 |
| 07/16/2026 17:13 | 20 | 78.17 |
| 07/16/2026 17:13 | 20 | 78.17 |
| 07/16/2026 17:13 | 100 | 78.15 |
| 07/16/2026 17:13 | 1 | 78.15 |
| 07/16/2026 17:13 | 100 | 78.16 |
| 07/16/2026 17:13 | 18 | 78.23 |
| 07/16/2026 17:13 | 60 | 78.25 |
| 07/16/2026 17:13 | 30 | 78.25 |
| 07/16/2026 17:13 | 200 | 78.23 |
| 07/16/2026 17:12 | 16 | 78.26 |
| 07/16/2026 17:12 | 41 | 78.26 |
| 07/16/2026 17:12 | 1 | 78.26 |
| 07/16/2026 17:12 | 99 | 78.26 |
| 07/16/2026 17:12 | 1 | 78.27 |
| 07/16/2026 17:12 | 184 | 78.31 |
| 07/16/2026 17:12 | 100 | 78.31 |
| 07/16/2026 17:12 | 11 | 78.30 |
| 07/16/2026 17:12 | 1 | 78.30 |
| 07/16/2026 17:12 | 99 | 78.30 |
| 07/16/2026 17:12 | 14 | 78.30 |
| 07/16/2026 17:12 | 20 | 78.30 |
| 07/16/2026 17:12 | 1 | 78.31 |
| 07/16/2026 17:12 | 100 | 78.33 |
| 07/16/2026 17:12 | 100 | 78.34 |
| 07/16/2026 17:12 | 50 | 78.34 |
| 07/16/2026 17:12 | 1 | 78.34 |
| 07/16/2026 17:12 | 3 | 78.41 |
| 07/16/2026 17:12 | 1 | 78.41 |
| 07/16/2026 17:12 | 11 | 78.42 |
| 07/16/2026 17:12 | 100 | 78.44 |
| 07/16/2026 17:12 | 13 | 78.44 |
| 07/16/2026 17:12 | 100 | 78.44 |
| 07/16/2026 17:12 | 57 | 78.44 |
| 07/16/2026 17:12 | 43 | 78.44 |
| 07/16/2026 17:12 | 7 | 78.45 |
| 07/16/2026 17:12 | 100 | 78.45 |
| 07/16/2026 17:12 | 20 | 78.45 |
| 07/16/2026 17:11 | 28 | 78.42 |
| 07/16/2026 17:11 | 100 | 78.42 |
| 07/16/2026 17:11 | 100 | 78.42 |
| 07/16/2026 17:11 | 80 | 78.42 |
| 07/16/2026 17:11 | 20 | 78.42 |
| 07/16/2026 17:11 | 10 | 78.43 |
| 07/16/2026 17:11 | 21 | 78.43 |
| 07/16/2026 17:11 | 8 | 78.43 |
| 07/16/2026 17:11 | 71 | 78.43 |
| 07/16/2026 17:11 | 20 | 78.43 |
| 07/16/2026 17:11 | 9 | 78.43 |
| 07/16/2026 17:11 | 20 | 78.44 |
| 07/16/2026 17:11 | 20 | 78.45 |
| 07/16/2026 17:11 | 25 | 78.45 |
| 07/16/2026 17:11 | 27 | 78.41 |
| 07/16/2026 17:11 | 100 | 78.41 |
| 07/16/2026 17:11 | 20 | 78.38 |
| 07/16/2026 17:11 | 20 | 78.39 |
| 07/16/2026 17:11 | 20 | 78.40 |
| 07/16/2026 17:11 | 20 | 78.40 |
| 07/16/2026 17:11 | 1 | 78.40 |
| 07/16/2026 17:11 | 20 | 78.42 |
| 07/16/2026 17:11 | 20 | 78.43 |
| 07/16/2026 17:11 | 2 | 78.43 |
| 07/16/2026 17:11 | 100 | 78.43 |
| 07/16/2026 17:11 | 38 | 78.415 |
| 07/16/2026 17:11 | 100 | 78.40 |
| 07/16/2026 17:11 | 129 | 78.41 |
| 07/16/2026 17:11 | 3 | 78.41 |
| 07/16/2026 17:11 | 67 | 78.41 |
| 07/16/2026 17:11 | 60 | 78.44 |
| 07/16/2026 17:11 | 11 | 78.45 |
| 07/16/2026 17:10 | 440 | 78.45 |
| 07/16/2026 17:10 | 100 | 78.45 |
| 07/16/2026 17:10 | 27 | 78.45 |
| 07/16/2026 17:10 | 60 | 78.46 |
| 07/16/2026 17:10 | 73 | 78.45 |
| 07/16/2026 17:10 | 27 | 78.45 |
| 07/16/2026 17:10 | 156 | 78.46 |
| 07/16/2026 17:10 | 148 | 78.46 |
| 07/16/2026 17:10 | 305 | 78.46 |
| 07/16/2026 17:10 | 453 | 78.46 |
| 07/16/2026 17:10 | 259 | 78.46 |
| 07/16/2026 17:10 | 76 | 78.46 |
| 07/16/2026 17:10 | 355 | 78.46 |
| 07/16/2026 17:10 | 76 | 78.46 |
| 07/16/2026 17:10 | 1 | 78.46 |
| 07/16/2026 17:10 | 68 | 78.46 |
| 07/16/2026 17:10 | 100 | 78.46 |
| 07/16/2026 17:10 | 99 | 78.42 |
| 07/16/2026 17:10 | 1 | 78.42 |
| 07/16/2026 17:10 | 20 | 78.42 |
| 07/16/2026 17:10 | 1 | 78.44 |
| 07/16/2026 17:10 | 20 | 78.44 |
| 07/16/2026 17:10 | 47 | 78.43 |
| 07/16/2026 17:10 | 40 | 78.42 |
| 07/16/2026 17:10 | 100 | 78.40 |
| 07/16/2026 17:10 | 100 | 78.40 |
| 07/16/2026 17:10 | 10 | 78.37 |
| 07/16/2026 17:10 | 4 | 78.34 |
| 07/16/2026 17:10 | 20 | 78.345 |
| 07/16/2026 17:09 | 2 | 78.39 |
| 07/16/2026 17:09 | 20 | 78.39 |
| 07/16/2026 17:09 | 100 | 78.42 |
| 07/16/2026 17:09 | 456 | 78.42 |
| 07/16/2026 17:09 | 44 | 78.42 |
| 07/16/2026 17:09 | 9 | 78.45 |
| 07/16/2026 17:09 | 1 | 78.45 |
| 07/16/2026 17:09 | 100 | 78.45 |
| 07/16/2026 17:09 | 1 | 78.45 |
| 07/16/2026 17:09 | 23 | 78.45 |
| 07/16/2026 17:09 | 1 | 78.45 |
| 07/16/2026 17:09 | 22 | 78.44 |
| 07/16/2026 17:09 | 78 | 78.44 |
| 07/16/2026 17:09 | 2 | 78.43 |
| 07/16/2026 17:09 | 43 | 78.43 |
| 07/16/2026 17:09 | 57 | 78.43 |
| 07/16/2026 17:09 | 3 | 78.43 |
| 07/16/2026 17:08 | 38 | 78.455 |
| 07/16/2026 17:08 | 20 | 78.45 |
| 07/16/2026 17:08 | 11 | 78.445 |
| 07/16/2026 17:08 | 50 | 78.445 |
| 07/16/2026 17:08 | 45 | 78.43 |
| 07/16/2026 17:08 | 1 | 78.43 |
| 07/16/2026 17:08 | 100 | 78.43 |
| 07/16/2026 17:08 | 100 | 78.43 |
| 07/16/2026 17:08 | 100 | 78.41 |
| 07/16/2026 17:08 | 89 | 78.41 |
| 07/16/2026 17:08 | 11 | 78.41 |
| 07/16/2026 17:08 | 1 | 78.41 |
| 07/16/2026 17:08 | 20 | 78.43 |
| 07/16/2026 17:08 | 60 | 78.43 |
| 07/16/2026 17:08 | 1 | 78.45 |
| 07/16/2026 17:08 | 1 | 78.45 |
| 07/16/2026 17:08 | 20 | 78.45 |
| 07/16/2026 17:08 | 60 | 78.45 |
| 07/16/2026 17:08 | 20 | 78.46 |
| 07/16/2026 17:08 | 16 | 78.46 |
| 07/16/2026 17:08 | 4 | 78.46 |
| 07/16/2026 17:08 | 144 | 78.49 |
| 07/16/2026 17:07 | 100 | 78.48 |
| 07/16/2026 17:07 | 50 | 78.48 |
| 07/16/2026 17:07 | 50 | 78.48 |
| 07/16/2026 17:07 | 192 | 78.49 |
| 07/16/2026 17:07 | 50 | 78.51 |
| 07/16/2026 17:07 | 20 | 78.51 |
| 07/16/2026 17:07 | 6 | 78.50 |
| 07/16/2026 17:07 | 20 | 78.50 |
| 07/16/2026 17:07 | 100 | 78.51 |
| 07/16/2026 17:07 | 20 | 78.50 |
| 07/16/2026 17:07 | 100 | 78.48 |
| 07/16/2026 17:07 | 20 | 78.50 |
| 07/16/2026 17:07 | 48 | 78.50 |
| 07/16/2026 17:07 | 78 | 78.51 |
| 07/16/2026 17:07 | 14 | 78.51 |
| 07/16/2026 17:07 | 100 | 78.51 |
| 07/16/2026 17:07 | 20 | 78.57 |
| 07/16/2026 17:07 | 100 | 78.59 |
| 07/16/2026 17:07 | 11 | 78.59 |
| 07/16/2026 17:06 | 100 | 78.595 |
| 07/16/2026 17:06 | 15 | 78.59 |
| 07/16/2026 17:06 | 100 | 78.56 |
| 07/16/2026 17:06 | 100 | 78.57 |
| 07/16/2026 17:06 | 22 | 78.58 |
| 07/16/2026 17:06 | 38 | 78.58 |
| 07/16/2026 17:06 | 100 | 78.58 |
| 07/16/2026 17:06 | 20 | 78.60 |
| 07/16/2026 17:06 | 20 | 78.61 |
| 07/16/2026 17:06 | 38 | 78.61 |
| 07/16/2026 17:06 | 1 | 78.62 |
| 07/16/2026 17:06 | 100 | 78.62 |
| 07/16/2026 17:06 | 20 | 78.65 |
| 07/16/2026 17:06 | 38 | 78.655 |
| 07/16/2026 17:06 | 38 | 78.655 |
| 07/16/2026 17:06 | 38 | 78.655 |
| 07/16/2026 17:06 | 38 | 78.655 |
| 07/16/2026 17:06 | 1 | 78.655 |
| 07/16/2026 17:06 | 24 | 78.64 |
| 07/16/2026 17:06 | 38 | 78.64 |
| 07/16/2026 17:06 | 38 | 78.64 |
| 07/16/2026 17:06 | 100 | 78.675 |
| 07/16/2026 17:05 | 50 | 78.67 |
| 07/16/2026 17:05 | 62 | 78.67 |
| 07/16/2026 17:05 | 61 | 78.68 |
| 07/16/2026 17:05 | 14 | 78.68 |
| 07/16/2026 17:05 | 16 | 78.70 |
| 07/16/2026 17:05 | 1141 | 78.69 |
| 07/16/2026 17:05 | 100 | 78.71 |
| 07/16/2026 17:05 | 3 | 78.70 |
| 07/16/2026 17:05 | 32 | 78.70 |
| 07/16/2026 17:05 | 18 | 78.70 |
| 07/16/2026 17:05 | 100 | 78.67 |
| 07/16/2026 17:05 | 100 | 78.62 |
| 07/16/2026 17:05 | 177 | 78.60 |
| 07/16/2026 17:05 | 318 | 78.60 |
| 07/16/2026 17:05 | 82 | 78.60 |
| 07/16/2026 17:04 | 20 | 78.58 |
| 07/16/2026 17:04 | 74 | 78.61 |
| 07/16/2026 17:04 | 100 | 78.63 |
| 07/16/2026 17:04 | 57 | 78.63 |
| 07/16/2026 17:04 | 68 | 78.63 |
| 07/16/2026 17:04 | 68 | 78.63 |
| 07/16/2026 17:04 | 56 | 78.64 |
| 07/16/2026 17:04 | 100 | 78.64 |
| 07/16/2026 17:04 | 71 | 78.65 |
| 07/16/2026 17:04 | 50 | 78.685 |
| 07/16/2026 17:04 | 38 | 78.685 |
| 07/16/2026 17:04 | 100 | 78.685 |
| 07/16/2026 17:04 | 100 | 78.685 |
| 07/16/2026 17:04 | 38 | 78.685 |
| 07/16/2026 17:04 | 100 | 78.685 |
| 07/16/2026 17:04 | 100 | 78.685 |
| 07/16/2026 17:04 | 100 | 78.685 |
| 07/16/2026 17:04 | 100 | 78.685 |
| 07/16/2026 17:04 | 100 | 78.685 |
| 07/16/2026 17:04 | 100 | 78.685 |
| 07/16/2026 17:04 | 100 | 78.685 |
| 07/16/2026 17:04 | 40 | 78.66 |
| 07/16/2026 17:04 | 272 | 78.66 |
| 07/16/2026 17:04 | 41 | 78.66 |
| 07/16/2026 17:04 | 300 | 78.65 |
| 07/16/2026 17:04 | 125 | 78.65 |
| 07/16/2026 17:04 | 71 | 78.66 |
| 07/16/2026 17:04 | 39 | 78.66 |
| 07/16/2026 17:04 | 100 | 78.66 |
| 07/16/2026 17:04 | 273 | 78.66 |
| 07/16/2026 17:04 | 4 | 78.66 |
| 07/16/2026 17:04 | 336 | 78.66 |
| 07/16/2026 17:04 | 1 | 78.64 |
| 07/16/2026 17:04 | 4 | 78.66 |
| 07/16/2026 17:04 | 100 | 78.66 |
| 07/16/2026 17:04 | 100 | 78.67 |
| 07/16/2026 17:04 | 76 | 78.67 |
| 07/16/2026 17:04 | 19 | 78.71 |
| 07/16/2026 17:04 | 76 | 78.74 |
| 07/16/2026 17:04 | 6 | 78.74 |
| 07/16/2026 17:04 | 70 | 78.75 |
| 07/16/2026 17:04 | 100 | 78.75 |
| 07/16/2026 17:04 | 18 | 78.75 |
| 07/16/2026 17:04 | 100 | 78.78 |
| 07/16/2026 17:04 | 3 | 78.70 |
| 07/16/2026 17:04 | 3 | 78.70 |
| 07/16/2026 17:04 | 100 | 78.70 |
| 07/16/2026 17:04 | 300 | 78.69 |
| 07/16/2026 17:03 | 47 | 78.67 |
| 07/16/2026 17:03 | 1 | 78.67 |
| 07/16/2026 17:03 | 11 | 78.63 |
| 07/16/2026 17:03 | 11 | 78.59 |
| 07/16/2026 17:03 | 62 | 78.60 |
| 07/16/2026 17:03 | 26 | 78.60 |
| 07/16/2026 17:03 | 7 | 78.60 |
| 07/16/2026 17:03 | 38 | 78.60 |
| 07/16/2026 17:03 | 15 | 78.60 |
| 07/16/2026 17:03 | 62 | 78.60 |
| 07/16/2026 17:03 | 97 | 78.60 |
| 07/16/2026 17:03 | 97 | 78.60 |
| 07/16/2026 17:03 | 121 | 78.60 |
| 07/16/2026 17:03 | 29 | 78.60 |
| 07/16/2026 17:03 | 66 | 78.60 |
| 07/16/2026 17:03 | 61 | 78.60 |
| 07/16/2026 17:03 | 38 | 78.60 |
| 07/16/2026 17:03 | 100 | 78.60 |
| 07/16/2026 17:03 | 112 | 78.60 |
| 07/16/2026 17:03 | 100 | 78.60 |
| 07/16/2026 17:03 | 400 | 78.61 |
| 07/16/2026 17:03 | 125 | 78.61 |
| 07/16/2026 17:03 | 100 | 78.63 |
| 07/16/2026 17:03 | 62 | 78.62 |
| 07/16/2026 17:03 | 100 | 78.61 |
| 07/16/2026 17:03 | 100 | 78.61 |
| 07/16/2026 17:03 | 28 | 78.60 |
| 07/16/2026 17:03 | 100 | 78.60 |
| 07/16/2026 17:03 | 100 | 78.60 |
| 07/16/2026 17:03 | 100 | 78.61 |
| 07/16/2026 17:03 | 450 | 78.62 |
| 07/16/2026 17:03 | 100 | 78.62 |
| 07/16/2026 17:03 | 52 | 78.61 |
| 07/16/2026 17:03 | 100 | 78.57 |
| 07/16/2026 17:03 | 38 | 78.55 |
| 07/16/2026 17:03 | 76 | 78.60 |
| 07/16/2026 17:03 | 140 | 78.61 |
| 07/16/2026 17:03 | 176 | 78.61 |
| 07/16/2026 17:03 | 10 | 78.61 |
| 07/16/2026 17:03 | 100 | 78.61 |
| 07/16/2026 17:03 | 100 | 78.61 |
| 07/16/2026 17:03 | 5 | 78.61 |
| 07/16/2026 17:03 | 100 | 78.61 |
| 07/16/2026 17:03 | 491 | 78.61 |
| 07/16/2026 17:03 | 400 | 78.61 |
| 07/16/2026 17:03 | 9 | 78.61 |
| 07/16/2026 17:03 | 1 | 78.61 |
| 07/16/2026 17:03 | 100 | 78.60 |
| 07/16/2026 17:03 | 100 | 78.60 |
| 07/16/2026 17:03 | 12 | 78.61 |
| 07/16/2026 17:03 | 37 | 78.61 |
| 07/16/2026 17:03 | 51 | 78.61 |
| 07/16/2026 17:03 | 25 | 78.61 |
| 07/16/2026 17:03 | 37 | 78.61 |
| 07/16/2026 17:03 | 1 | 78.63 |
| 07/16/2026 17:03 | 331 | 78.62 |
| 07/16/2026 17:03 | 1 | 78.62 |
| 07/16/2026 17:03 | 98 | 78.60 |
| 07/16/2026 17:03 | 2 | 78.60 |
| 07/16/2026 17:03 | 2 | 78.60 |
| 07/16/2026 17:03 | 14 | 78.58 |
| 07/16/2026 17:03 | 15 | 78.57 |
| 07/16/2026 17:03 | 10 | 78.56 |
| 07/16/2026 17:03 | 100 | 78.56 |
| 07/16/2026 17:03 | 100 | 78.53 |
| 07/16/2026 17:03 | 100 | 78.52 |
| 07/16/2026 17:03 | 43 | 78.51 |
| 07/16/2026 17:03 | 1 | 78.49 |
| 07/16/2026 17:03 | 31 | 78.49 |
| 07/16/2026 17:03 | 67 | 78.48 |
| 07/16/2026 17:03 | 6 | 78.48 |
| 07/16/2026 17:03 | 1 | 78.48 |
| 07/16/2026 17:03 | 4 | 78.50 |
| 07/16/2026 17:03 | 10 | 78.49 |
| 07/16/2026 17:03 | 60 | 78.48 |
| 07/16/2026 17:03 | 69 | 78.48 |
| 07/16/2026 17:03 | 10 | 78.49 |
| 07/16/2026 17:03 | 100 | 78.50 |
| 07/16/2026 17:03 | 72 | 78.50 |
| 07/16/2026 17:03 | 68 | 78.51 |
| 07/16/2026 17:03 | 31 | 78.51 |
| 07/16/2026 17:03 | 20 | 78.53 |
| 07/16/2026 17:03 | 48 | 78.53 |
| 07/16/2026 17:03 | 38 | 78.53 |
| 07/16/2026 17:03 | 38 | 78.53 |
| 07/16/2026 17:03 | 38 | 78.53 |
| 07/16/2026 17:03 | 38 | 78.53 |
| 07/16/2026 17:03 | 20 | 78.52 |
| 07/16/2026 17:02 | 100 | 78.57 |
| 07/16/2026 17:02 | 11 | 78.59 |
| 07/16/2026 17:02 | 1 | 78.59 |
| 07/16/2026 17:02 | 59 | 78.59 |
| 07/16/2026 17:02 | 1 | 78.59 |
| 07/16/2026 17:02 | 12 | 78.59 |
| 07/16/2026 17:02 | 16 | 78.59 |
| 07/16/2026 17:02 | 42 | 78.59 |
| 07/16/2026 17:02 | 29 | 78.59 |
| 07/16/2026 17:02 | 29 | 78.59 |
| 07/16/2026 17:02 | 100 | 78.59 |
| 07/16/2026 17:02 | 14 | 78.59 |
| 07/16/2026 17:02 | 24 | 78.59 |
| 07/16/2026 17:02 | 76 | 78.59 |
| 07/16/2026 17:02 | 24 | 78.59 |
| 07/16/2026 17:02 | 3 | 78.59 |
| 07/16/2026 17:02 | 75 | 78.59 |
| 07/16/2026 17:02 | 100 | 78.57 |
| 07/16/2026 17:02 | 150 | 78.58 |
| 07/16/2026 17:02 | 50 | 78.58 |
| 07/16/2026 17:02 | 53 | 78.58 |
| 07/16/2026 17:02 | 100 | 78.58 |
| 07/16/2026 17:02 | 100 | 78.58 |
| 07/16/2026 17:02 | 91 | 78.63 |
| 07/16/2026 17:02 | 2 | 78.62 |
| 07/16/2026 17:02 | 1 | 78.54 |
| 07/16/2026 17:02 | 89 | 78.52 |
| 07/16/2026 17:02 | 11 | 78.52 |
| 07/16/2026 17:02 | 58 | 78.52 |
| 07/16/2026 17:02 | 30 | 78.52 |
| 07/16/2026 17:02 | 1 | 78.52 |
| 07/16/2026 17:02 | 1 | 78.46 |
| 07/16/2026 17:02 | 1 | 78.48 |
| 07/16/2026 17:02 | 1 | 78.48 |
| 07/16/2026 17:02 | 87 | 78.48 |
| 07/16/2026 17:02 | 1 | 78.46 |
| 07/16/2026 17:02 | 4 | 78.49 |
| 07/16/2026 17:01 | 31 | 78.48 |
| 07/16/2026 17:01 | 100 | 78.43 |
| 07/16/2026 17:01 | 59 | 78.42 |
| 07/16/2026 17:01 | 100 | 78.45 |
| 07/16/2026 17:01 | 41 | 78.47 |
| 07/16/2026 17:01 | 59 | 78.47 |
| 07/16/2026 17:01 | 69 | 78.47 |
| 07/16/2026 17:01 | 11 | 78.47 |
| 07/16/2026 17:01 | 167 | 78.47 |
| 07/16/2026 17:01 | 5 | 78.51 |
| 07/16/2026 17:00 | 1 | 78.46 |
| 07/16/2026 17:00 | 37 | 78.47 |
| 07/16/2026 17:00 | 100 | 78.49 |
| 07/16/2026 16:59 | 80 | 78.48 |
| 07/16/2026 16:59 | 100 | 78.39 |
| 07/16/2026 16:59 | 1 | 78.39 |
| 07/16/2026 16:59 | 80 | 78.36 |
| 07/16/2026 16:59 | 100 | 78.36 |
| 07/16/2026 16:59 | 100 | 78.35 |
| 07/16/2026 16:59 | 51 | 78.35 |
| 07/16/2026 16:59 | 16 | 78.35 |
| 07/16/2026 16:59 | 33 | 78.35 |
| 07/16/2026 16:59 | 20 | 78.34 |
| 07/16/2026 16:59 | 100 | 78.38 |
| 07/16/2026 16:59 | 51 | 78.44 |
| 07/16/2026 16:59 | 1 | 78.43 |
| 07/16/2026 16:59 | 1 | 78.43 |
| 07/16/2026 16:59 | 1 | 78.43 |
| 07/16/2026 16:59 | 25 | 78.43 |
| 07/16/2026 16:59 | 100 | 78.42 |
| 07/16/2026 16:59 | 28 | 78.42 |
| 07/16/2026 16:59 | 28 | 78.42 |
| 07/16/2026 16:59 | 28 | 78.42 |
| 07/16/2026 16:59 | 28 | 78.42 |
| 07/16/2026 16:59 | 1 | 78.42 |
| 07/16/2026 16:59 | 51 | 78.40 |
| 07/16/2026 16:59 | 31 | 78.41 |
| 07/16/2026 16:59 | 800 | 78.445 |
| 07/16/2026 16:59 | 31 | 78.46 |
| 07/16/2026 16:59 | 97 | 78.44 |
| 07/16/2026 16:59 | 100 | 78.44 |
| 07/16/2026 16:59 | 1 | 78.44 |
| 07/16/2026 16:59 | 9 | 78.42 |
| 07/16/2026 16:59 | 1 | 78.42 |
| 07/16/2026 16:59 | 42 | 78.44 |
| 07/16/2026 16:59 | 1 | 78.44 |
| 07/16/2026 16:59 | 1 | 78.42 |
| 07/16/2026 16:59 | 6 | 78.42 |
| 07/16/2026 16:59 | 94 | 78.44 |
| 07/16/2026 16:59 | 1 | 78.45 |
| 07/16/2026 16:59 | 38 | 78.46 |
| 07/16/2026 16:59 | 38 | 78.46 |
| 07/16/2026 16:59 | 38 | 78.46 |
| 07/16/2026 16:59 | 38 | 78.46 |
| 07/16/2026 16:59 | 38 | 78.46 |
| 07/16/2026 16:59 | 20 | 78.46 |
| 07/16/2026 16:58 | 100 | 78.48 |
| 07/16/2026 16:58 | 13 | 78.48 |
| 07/16/2026 16:58 | 38 | 78.50 |
| 07/16/2026 16:58 | 100 | 78.50 |
| 07/16/2026 16:58 | 100 | 78.51 |
| 07/16/2026 16:58 | 37 | 78.53 |
| 07/16/2026 16:58 | 100 | 78.55 |
| 07/16/2026 16:58 | 90 | 78.54 |
| 07/16/2026 16:58 | 10 | 78.55 |
| 07/16/2026 16:58 | 21 | 78.55 |
| 07/16/2026 16:58 | 45 | 78.55 |
| 07/16/2026 16:58 | 100 | 78.535 |
| 07/16/2026 16:58 | 1 | 78.52 |
| 07/16/2026 16:58 | 100 | 78.61 |
| 07/16/2026 16:58 | 100 | 78.62 |
| 07/16/2026 16:58 | 100 | 78.63 |
| 07/16/2026 16:58 | 21 | 78.62 |
| 07/16/2026 16:58 | 100 | 78.65 |
| 07/16/2026 16:58 | 32 | 78.67 |
| 07/16/2026 16:58 | 100 | 78.67 |
| 07/16/2026 16:58 | 30 | 78.66 |
| 07/16/2026 16:58 | 100 | 78.66 |
| 07/16/2026 16:58 | 43 | 78.64 |
| 07/16/2026 16:58 | 100 | 78.64 |
| 07/16/2026 16:58 | 14 | 78.67 |
| 07/16/2026 16:58 | 26 | 78.67 |
| 07/16/2026 16:58 | 27 | 78.67 |
| 07/16/2026 16:58 | 35 | 78.67 |
| 07/16/2026 16:58 | 43 | 78.69 |
| 07/16/2026 16:58 | 21 | 78.69 |
| 07/16/2026 16:58 | 53 | 78.69 |
| 07/16/2026 16:58 | 25 | 78.69 |
| 07/16/2026 16:58 | 25 | 78.68 |
| 07/16/2026 16:58 | 34 | 78.67 |
| 07/16/2026 16:58 | 53 | 78.66 |
| 07/16/2026 16:58 | 53 | 78.66 |
| 07/16/2026 16:58 | 125 | 78.65 |
| 07/16/2026 16:58 | 38 | 78.63 |
| 07/16/2026 16:58 | 10 | 78.65 |
| 07/16/2026 16:58 | 25 | 78.65 |
| 07/16/2026 16:58 | 100 | 78.67 |
| 07/16/2026 16:58 | 21 | 78.67 |
| 07/16/2026 16:58 | 10 | 78.67 |
| 07/16/2026 16:58 | 7 | 78.69 |
| 07/16/2026 16:58 | 51 | 78.69 |
| 07/16/2026 16:58 | 40 | 78.69 |
| 07/16/2026 16:58 | 9 | 78.69 |
| 07/16/2026 16:58 | 1 | 78.69 |
| 07/16/2026 16:58 | 1 | 78.72 |
| 07/16/2026 16:58 | 78 | 78.72 |
| 07/16/2026 16:58 | 80 | 78.72 |
| 07/16/2026 16:58 | 1 | 78.72 |
| 07/16/2026 16:58 | 17 | 78.72 |
| 07/16/2026 16:58 | 1 | 78.72 |
| 07/16/2026 16:58 | 1 | 78.72 |
| 07/16/2026 16:58 | 47 | 78.74 |
| 07/16/2026 16:58 | 53 | 78.74 |
| 07/16/2026 16:58 | 10 | 78.70 |
| 07/16/2026 16:58 | 1 | 78.70 |
| 07/16/2026 16:58 | 100 | 78.71 |
| 07/16/2026 16:58 | 100 | 78.71 |
| 07/16/2026 16:58 | 28 | 78.71 |
| 07/16/2026 16:58 | 100 | 78.72 |
| 07/16/2026 16:58 | 72 | 78.71 |
| 07/16/2026 16:58 | 100 | 78.71 |
| 07/16/2026 16:58 | 38 | 78.72 |
| 07/16/2026 16:58 | 100 | 78.72 |
| 07/16/2026 16:58 | 53 | 78.75 |
| 07/16/2026 16:58 | 100 | 78.75 |
| 07/16/2026 16:58 | 10 | 78.73 |
| 07/16/2026 16:58 | 42 | 78.73 |
| 07/16/2026 16:58 | 100 | 78.73 |
| 07/16/2026 16:58 | 100 | 78.74 |
| 07/16/2026 16:58 | 21 | 78.74 |
| 07/16/2026 16:58 | 88 | 78.74 |
| 07/16/2026 16:58 | 10 | 78.74 |
| 07/16/2026 16:58 | 21 | 78.74 |
| 07/16/2026 16:58 | 100 | 78.75 |
| 07/16/2026 16:58 | 10 | 78.75 |
| 07/16/2026 16:58 | 100 | 78.80 |
| 07/16/2026 16:58 | 89 | 78.80 |
| 07/16/2026 16:58 | 100 | 78.81 |
| 07/16/2026 16:58 | 1 | 78.84 |
| 07/16/2026 16:58 | 200 | 78.82 |
| 07/16/2026 16:58 | 100 | 78.75 |
| 07/16/2026 16:58 | 62 | 78.755 |
| 07/16/2026 16:58 | 38 | 78.76 |
| 07/16/2026 16:58 | 95 | 78.75 |
| 07/16/2026 16:58 | 100 | 78.76 |
| 07/16/2026 16:58 | 12 | 78.77 |
| 07/16/2026 16:58 | 3 | 78.77 |
| 07/16/2026 16:58 | 100 | 78.78 |
| 07/16/2026 16:58 | 255 | 78.83 |
| 07/16/2026 16:58 | 100 | 78.83 |
| 07/16/2026 16:57 | 10 | 78.78 |
| 07/16/2026 16:57 | 480 | 78.81 |
| 07/16/2026 16:57 | 100 | 78.81 |
| 07/16/2026 16:57 | 4 | 78.80 |
| 07/16/2026 16:57 | 300 | 78.77 |
| 07/16/2026 16:57 | 100 | 78.79 |
| 07/16/2026 16:57 | 100 | 78.79 |
| 07/16/2026 16:57 | 622 | 78.80 |
| 07/16/2026 16:57 | 2 | 78.80 |
| 07/16/2026 16:57 | 200 | 78.80 |
| 07/16/2026 16:57 | 169 | 78.82 |
| 07/16/2026 16:57 | 13 | 78.80 |
| 07/16/2026 16:57 | 100 | 78.82 |
| 07/16/2026 16:57 | 84 | 78.83 |
| 07/16/2026 16:57 | 77 | 78.84 |
| 07/16/2026 16:57 | 19 | 78.84 |
| 07/16/2026 16:57 | 65 | 78.84 |
| 07/16/2026 16:57 | 84 | 78.83 |
| 07/16/2026 16:57 | 19 | 78.83 |
| 07/16/2026 16:57 | 49 | 78.83 |
| 07/16/2026 16:57 | 100 | 78.84 |
| 07/16/2026 16:57 | 49 | 78.84 |
| 07/16/2026 16:57 | 19 | 78.83 |
| 07/16/2026 16:57 | 36 | 78.81 |
| 07/16/2026 16:57 | 64 | 78.84 |
| 07/16/2026 16:57 | 50 | 78.85 |
| 07/16/2026 16:57 | 30 | 78.85 |
| 07/16/2026 16:57 | 40 | 78.85 |
| 07/16/2026 16:57 | 27 | 78.85 |
| 07/16/2026 16:57 | 32 | 78.86 |
| 07/16/2026 16:57 | 36 | 78.84 |
| 07/16/2026 16:57 | 100 | 78.85 |
| 07/16/2026 16:57 | 6 | 78.93 |
| 07/16/2026 16:57 | 13 | 78.93 |
| 07/16/2026 16:57 | 92 | 78.93 |
| 07/16/2026 16:57 | 5 | 78.93 |
| 07/16/2026 16:57 | 3 | 78.93 |
| 07/16/2026 16:56 | 156 | 78.93 |
| 07/16/2026 16:56 | 116 | 78.93 |
| 07/16/2026 16:56 | 107 | 78.93 |
| 07/16/2026 16:56 | 100 | 78.93 |
| 07/16/2026 16:56 | 9 | 78.92 |
| 07/16/2026 16:56 | 20 | 78.92 |
| 07/16/2026 16:56 | 100 | 78.91 |
| 07/16/2026 16:56 | 20 | 78.91 |
| 07/16/2026 16:56 | 1 | 78.91 |
| 07/16/2026 16:56 | 1 | 78.91 |
| 07/16/2026 16:56 | 97 | 78.95 |
| 07/16/2026 16:56 | 1 | 78.93 |
| 07/16/2026 16:56 | 13 | 78.93 |
| 07/16/2026 16:56 | 99 | 78.94 |
| 07/16/2026 16:56 | 13 | 78.92 |
| 07/16/2026 16:56 | 191 | 78.92 |
| 07/16/2026 16:56 | 100 | 78.95 |
| 07/16/2026 16:56 | 20 | 78.95 |
| 07/16/2026 16:56 | 100 | 78.95 |
| 07/16/2026 16:56 | 5 | 78.95 |
| 07/16/2026 16:56 | 100 | 78.94 |
| 07/16/2026 16:56 | 100 | 78.94 |
| 07/16/2026 16:56 | 300 | 78.91 |
| 07/16/2026 16:56 | 36 | 78.91 |
| 07/16/2026 16:56 | 20 | 78.91 |
| 07/16/2026 16:56 | 1 | 78.89 |
| 07/16/2026 16:56 | 5 | 78.89 |
| 07/16/2026 16:56 | 97 | 78.90 |
| 07/16/2026 16:56 | 28 | 78.90 |
| 07/16/2026 16:56 | 52 | 78.90 |
| 07/16/2026 16:56 | 20 | 78.91 |
| 07/16/2026 16:56 | 20 | 78.92 |
| 07/16/2026 16:56 | 20 | 78.93 |
| 07/16/2026 16:56 | 2 | 78.93 |
| 07/16/2026 16:56 | 100 | 78.93 |
| 07/16/2026 16:55 | 20 | 78.925 |
| 07/16/2026 16:55 | 13 | 78.94 |
| 07/16/2026 16:55 | 20 | 78.95 |
| 07/16/2026 16:55 | 100 | 78.96 |
| 07/16/2026 16:55 | 100 | 78.915 |
| 07/16/2026 16:55 | 73 | 78.91 |
| 07/16/2026 16:55 | 25 | 78.91 |
| 07/16/2026 16:55 | 2 | 78.91 |
| 07/16/2026 16:55 | 200 | 78.88 |
| 07/16/2026 16:55 | 290 | 78.88 |
| 07/16/2026 16:55 | 100 | 78.88 |
| 07/16/2026 16:55 | 40 | 78.88 |
| 07/16/2026 16:55 | 60 | 78.88 |
| 07/16/2026 16:55 | 140 | 78.89 |
| 07/16/2026 16:55 | 12 | 78.89 |
| 07/16/2026 16:55 | 48 | 78.89 |
| 07/16/2026 16:55 | 2 | 78.87 |
| 07/16/2026 16:55 | 5 | 78.88 |
| 07/16/2026 16:55 | 20 | 78.88 |
| 07/16/2026 16:55 | 90 | 78.89 |
| 07/16/2026 16:55 | 100 | 78.91 |
| 07/16/2026 16:55 | 100 | 78.89 |
| 07/16/2026 16:55 | 100 | 78.89 |
| 07/16/2026 16:55 | 100 | 78.88 |
| 07/16/2026 16:55 | 100 | 78.88 |
| 07/16/2026 16:55 | 159 | 78.88 |
| 07/16/2026 16:55 | 141 | 78.88 |
| 07/16/2026 16:55 | 183 | 78.91 |
| 07/16/2026 16:55 | 100 | 78.91 |
| 07/16/2026 16:55 | 20 | 78.95 |
| 07/16/2026 16:55 | 75 | 78.97 |
| 07/16/2026 16:55 | 100 | 78.97 |
| 07/16/2026 16:55 | 39 | 78.95 |
| 07/16/2026 16:55 | 29 | 78.95 |
| 07/16/2026 16:55 | 11 | 78.95 |
| 07/16/2026 16:55 | 100 | 78.95 |
| 07/16/2026 16:55 | 89 | 78.95 |
| 07/16/2026 16:55 | 11 | 78.95 |
| 07/16/2026 16:55 | 1 | 78.96 |
| 07/16/2026 16:55 | 100 | 78.98 |
| 07/16/2026 16:55 | 51 | 78.97 |
| 07/16/2026 16:55 | 40 | 78.97 |
| 07/16/2026 16:55 | 9 | 78.97 |
| 07/16/2026 16:55 | 90 | 78.97 |
| 07/16/2026 16:55 | 10 | 78.97 |
| 07/16/2026 16:55 | 250 | 78.96 |
| 07/16/2026 16:55 | 100 | 78.96 |
| 07/16/2026 16:54 | 5 | 78.89 |
| 07/16/2026 16:54 | 80 | 78.89 |
| 07/16/2026 16:54 | 200 | 78.89 |
| 07/16/2026 16:54 | 100 | 78.88 |
| 07/16/2026 16:54 | 100 | 78.89 |
| 07/16/2026 16:54 | 25 | 78.925 |
| 07/16/2026 16:54 | 10 | 78.91 |
| 07/16/2026 16:54 | 100 | 78.91 |
| 07/16/2026 16:54 | 100 | 78.88 |
| 07/16/2026 16:54 | 20 | 78.90 |
| 07/16/2026 16:54 | 100 | 78.89 |
| 07/16/2026 16:54 | 100 | 78.97 |
| 07/16/2026 16:54 | 300 | 78.97 |
| 07/16/2026 16:54 | 25 | 78.98 |
| 07/16/2026 16:54 | 275 | 78.98 |
| 07/16/2026 16:54 | 125 | 78.98 |
| 07/16/2026 16:54 | 33 | 78.99 |
| 07/16/2026 16:54 | 67 | 78.99 |
| 07/16/2026 16:54 | 66 | 79.01 |
| 07/16/2026 16:54 | 34 | 79.01 |
| 07/16/2026 16:54 | 31 | 79.04 |
| 07/16/2026 16:54 | 25 | 79.04 |
| 07/16/2026 16:54 | 3 | 79.04 |
| 07/16/2026 16:54 | 38 | 78.99 |
| 07/16/2026 16:53 | 38 | 79.00 |
| 07/16/2026 16:53 | 52 | 78.98 |
| 07/16/2026 16:53 | 300 | 78.96 |
| 07/16/2026 16:53 | 36 | 78.95 |
| 07/16/2026 16:53 | 20 | 78.95 |
| 07/16/2026 16:53 | 21 | 78.94 |
| 07/16/2026 16:53 | 100 | 78.93 |
| 07/16/2026 16:53 | 92 | 78.93 |
| 07/16/2026 16:53 | 21 | 78.93 |
| 07/16/2026 16:53 | 1 | 78.95 |
| 07/16/2026 16:53 | 100 | 78.84 |
| 07/16/2026 16:53 | 2 | 78.84 |
| 07/16/2026 16:53 | 200 | 78.83 |
| 07/16/2026 16:53 | 100 | 78.83 |
| 07/16/2026 16:53 | 68 | 78.83 |
| 07/16/2026 16:53 | 100 | 78.83 |
| 07/16/2026 16:53 | 2 | 78.83 |
| 07/16/2026 16:53 | 1 | 78.88 |
| 07/16/2026 16:53 | 1 | 78.85 |
| 07/16/2026 16:53 | 1 | 78.82 |
| 07/16/2026 16:53 | 300 | 78.82 |
| 07/16/2026 16:53 | 200 | 78.81 |
| 07/16/2026 16:53 | 100 | 78.81 |
| 07/16/2026 16:52 | 10 | 78.78 |
| 07/16/2026 16:52 | 100 | 78.76 |
| 07/16/2026 16:52 | 52 | 78.74 |
| 07/16/2026 16:52 | 12 | 78.74 |
| 07/16/2026 16:52 | 52 | 78.76 |
| 07/16/2026 16:52 | 100 | 78.78 |
| 07/16/2026 16:52 | 100 | 78.78 |
| 07/16/2026 16:52 | 100 | 78.78 |
| 07/16/2026 16:52 | 100 | 78.78 |
| 07/16/2026 16:52 | 100 | 78.78 |
| 07/16/2026 16:52 | 6 | 78.78 |
| 07/16/2026 16:52 | 200 | 78.80 |
| 07/16/2026 16:52 | 41 | 78.81 |
| 07/16/2026 16:52 | 59 | 78.81 |
| 07/16/2026 16:52 | 41 | 78.81 |
| 07/16/2026 16:52 | 1 | 78.81 |
| 07/16/2026 16:52 | 100 | 78.82 |
| 07/16/2026 16:52 | 58 | 78.81 |
| 07/16/2026 16:52 | 1 | 78.81 |
| 07/16/2026 16:52 | 100 | 78.82 |
| 07/16/2026 16:52 | 100 | 78.84 |
| 07/16/2026 16:52 | 200 | 78.875 |
| 07/16/2026 16:52 | 300 | 78.875 |
| 07/16/2026 16:52 | 8 | 78.91 |
| 07/16/2026 16:52 | 56 | 78.91 |
| 07/16/2026 16:52 | 3 | 78.91 |
| 07/16/2026 16:52 | 54 | 78.945 |
| 07/16/2026 16:52 | 100 | 78.93 |
| 07/16/2026 16:52 | 10 | 78.93 |
| 07/16/2026 16:52 | 100 | 78.90 |
| 07/16/2026 16:52 | 100 | 78.89 |
| 07/16/2026 16:52 | 100 | 78.89 |
| 07/16/2026 16:52 | 25 | 78.89 |
| 07/16/2026 16:52 | 100 | 78.89 |
| 07/16/2026 16:52 | 100 | 78.89 |
| 07/16/2026 16:52 | 6 | 78.88 |
| 07/16/2026 16:52 | 62 | 78.895 |
| 07/16/2026 16:52 | 38 | 78.895 |
| 07/16/2026 16:52 | 10 | 78.94 |
| 07/16/2026 16:52 | 3 | 78.94 |
| 07/16/2026 16:52 | 2 | 78.97 |
| 07/16/2026 16:52 | 28 | 78.99 |
| 07/16/2026 16:52 | 59 | 78.99 |
| 07/16/2026 16:52 | 41 | 78.99 |
| 07/16/2026 16:52 | 100 | 78.99 |
| 07/16/2026 16:52 | 25 | 78.95 |
| 07/16/2026 16:52 | 100 | 78.95 |
| 07/16/2026 16:52 | 100 | 78.95 |
| 07/16/2026 16:52 | 100 | 78.92 |
| 07/16/2026 16:52 | 200 | 78.91 |
| 07/16/2026 16:52 | 65 | 78.89 |
| 07/16/2026 16:52 | 1 | 78.885 |
| 07/16/2026 16:52 | 71 | 78.90 |
| 07/16/2026 16:52 | 29 | 78.90 |
| 07/16/2026 16:52 | 271 | 78.90 |
| 07/16/2026 16:52 | 100 | 78.91 |
| 07/16/2026 16:51 | 122 | 78.945 |
| 07/16/2026 16:51 | 100 | 78.945 |
| 07/16/2026 16:51 | 100 | 78.945 |
| 07/16/2026 16:51 | 100 | 78.945 |
| 07/16/2026 16:51 | 100 | 78.94 |
| 07/16/2026 16:51 | 100 | 78.94 |
| 07/16/2026 16:51 | 9 | 78.94 |
| 07/16/2026 16:51 | 1 | 78.94 |
| 07/16/2026 16:51 | 170 | 78.90 |
| 07/16/2026 16:51 | 100 | 78.90 |
| 07/16/2026 16:51 | 100 | 78.90 |
| 07/16/2026 16:51 | 1 | 78.91 |
| 07/16/2026 16:51 | 100 | 78.92 |
| 07/16/2026 16:51 | 100 | 78.92 |
| 07/16/2026 16:51 | 72 | 78.92 |
| 07/16/2026 16:51 | 1 | 78.92 |
| 07/16/2026 16:51 | 100 | 78.93 |
| 07/16/2026 16:51 | 83 | 78.915 |
| 07/16/2026 16:51 | 217 | 78.915 |
| 07/16/2026 16:51 | 30 | 78.91 |
| 07/16/2026 16:51 | 70 | 78.91 |
| 07/16/2026 16:51 | 100 | 78.92 |
| 07/16/2026 16:51 | 100 | 78.92 |
| 07/16/2026 16:51 | 18 | 78.92 |
| 07/16/2026 16:51 | 38 | 78.92 |
| 07/16/2026 16:51 | 38 | 78.92 |
| 07/16/2026 16:51 | 6 | 78.92 |
| 07/16/2026 16:51 | 100 | 78.95 |
| 07/16/2026 16:51 | 100 | 78.98 |
| 07/16/2026 16:51 | 100 | 78.98 |
| 07/16/2026 16:51 | 21 | 78.99 |
| 07/16/2026 16:51 | 100 | 79.015 |
| 07/16/2026 16:51 | 98 | 79.03 |
| 07/16/2026 16:51 | 300 | 79.03 |
| 07/16/2026 16:51 | 300 | 79.02 |
| 07/16/2026 16:51 | 100 | 79.00 |
| 07/16/2026 16:51 | 200 | 78.98 |
| 07/16/2026 16:50 | 5 | 78.94 |
| 07/16/2026 16:50 | 6 | 78.93 |
| 07/16/2026 16:50 | 100 | 78.93 |
| 07/16/2026 16:50 | 100 | 78.93 |
| 07/16/2026 16:50 | 10 | 78.93 |
| 07/16/2026 16:50 | 10 | 78.94 |
| 07/16/2026 16:50 | 100 | 78.94 |
| 07/16/2026 16:50 | 10 | 78.91 |
| 07/16/2026 16:50 | 100 | 78.91 |
| 07/16/2026 16:50 | 100 | 78.91 |
| 07/16/2026 16:50 | 90 | 78.91 |
| 07/16/2026 16:50 | 10 | 78.91 |
| 07/16/2026 16:50 | 93 | 78.90 |
| 07/16/2026 16:50 | 107 | 78.90 |
| 07/16/2026 16:50 | 100 | 78.90 |
| 07/16/2026 16:50 | 300 | 78.93 |
| 07/16/2026 16:50 | 100 | 78.95 |
| 07/16/2026 16:50 | 25 | 78.97 |
| 07/16/2026 16:50 | 36 | 78.97 |
| 07/16/2026 16:50 | 64 | 78.97 |
| 07/16/2026 16:50 | 100 | 78.97 |
| 07/16/2026 16:50 | 100 | 78.96 |
| 07/16/2026 16:50 | 100 | 78.96 |
| 07/16/2026 16:50 | 221 | 78.96 |
| 07/16/2026 16:50 | 24 | 78.96 |
| 07/16/2026 16:50 | 10 | 78.96 |
| 07/16/2026 16:50 | 14 | 78.96 |
| 07/16/2026 16:50 | 485 | 78.97 |
| 07/16/2026 16:50 | 200 | 78.95 |
| 07/16/2026 16:50 | 5 | 78.93 |
| 07/16/2026 16:50 | 1 | 78.93 |
| 07/16/2026 16:50 | 1 | 78.94 |
| 07/16/2026 16:50 | 2 | 78.94 |
| 07/16/2026 16:50 | 25 | 78.95 |
| 07/16/2026 16:50 | 3 | 78.95 |
| 07/16/2026 16:50 | 25 | 78.96 |
| 07/16/2026 16:50 | 25 | 78.97 |
| 07/16/2026 16:50 | 100 | 78.97 |
| 07/16/2026 16:50 | 100 | 78.97 |
| 07/16/2026 16:50 | 100 | 78.98 |
| 07/16/2026 16:50 | 25 | 78.98 |
| 07/16/2026 16:50 | 100 | 78.98 |
| 07/16/2026 16:50 | 200 | 78.99 |
| 07/16/2026 16:50 | 100 | 78.99 |
| 07/16/2026 16:50 | 25 | 78.99 |
| 07/16/2026 16:50 | 8 | 79.00 |
| 07/16/2026 16:50 | 53 | 78.98 |
| 07/16/2026 16:50 | 47 | 78.98 |
| 07/16/2026 16:50 | 100 | 78.99 |
| 07/16/2026 16:50 | 100 | 78.99 |
| 07/16/2026 16:50 | 200 | 78.99 |
| 07/16/2026 16:50 | 16 | 79.01 |
| 07/16/2026 16:50 | 100 | 79.00 |
| 07/16/2026 16:50 | 25 | 79.01 |
| 07/16/2026 16:50 | 100 | 79.01 |
| 07/16/2026 16:50 | 71 | 79.01 |
| 07/16/2026 16:50 | 18 | 79.01 |
| 07/16/2026 16:50 | 16 | 79.03 |
| 07/16/2026 16:50 | 49 | 79.03 |
| 07/16/2026 16:50 | 1 | 79.03 |
| 07/16/2026 16:50 | 34 | 79.03 |
| 07/16/2026 16:50 | 184 | 79.03 |
| 07/16/2026 16:50 | 36 | 79.03 |
| 07/16/2026 16:50 | 30 | 79.05 |
| 07/16/2026 16:50 | 270 | 79.05 |
| 07/16/2026 16:50 | 100 | 79.06 |
| 07/16/2026 16:50 | 62 | 79.06 |
| 07/16/2026 16:50 | 10 | 79.06 |
| 07/16/2026 16:50 | 200 | 79.06 |
| 07/16/2026 16:50 | 25 | 79.06 |
| 07/16/2026 16:50 | 100 | 79.06 |
| 07/16/2026 16:50 | 12 | 79.08 |
| 07/16/2026 16:50 | 4 | 79.08 |
| 07/16/2026 16:50 | 16 | 79.08 |
| 07/16/2026 16:50 | 100 | 79.06 |
| 07/16/2026 16:50 | 105 | 79.05 |
| 07/16/2026 16:50 | 16 | 79.02 |
| 07/16/2026 16:50 | 200 | 78.96 |
| 07/16/2026 16:50 | 119 | 78.96 |
| 07/16/2026 16:50 | 300 | 78.95 |
| 07/16/2026 16:50 | 8 | 78.92 |
| 07/16/2026 16:49 | 8 | 78.93 |
| 07/16/2026 16:49 | 100 | 78.92 |
| 07/16/2026 16:49 | 100 | 78.92 |
| 07/16/2026 16:49 | 10 | 78.92 |
| 07/16/2026 16:49 | 52 | 78.92 |
| 07/16/2026 16:49 | 1 | 78.92 |
| 07/16/2026 16:49 | 59 | 78.93 |
| 07/16/2026 16:49 | 6 | 78.93 |
| 07/16/2026 16:49 | 35 | 78.93 |
| 07/16/2026 16:49 | 25 | 78.93 |
| 07/16/2026 16:49 | 3 | 78.93 |
| 07/16/2026 16:49 | 4 | 78.93 |
| 07/16/2026 16:49 | 1 | 78.93 |
| 07/16/2026 16:49 | 3 | 78.93 |
| 07/16/2026 16:49 | 8 | 78.98 |
| 07/16/2026 16:49 | 63 | 78.98 |
| 07/16/2026 16:49 | 8 | 78.98 |
| 07/16/2026 16:49 | 58 | 78.99 |
| 07/16/2026 16:49 | 100 | 78.97 |
| 07/16/2026 16:49 | 100 | 78.97 |
| 07/16/2026 16:49 | 1 | 78.92 |
| 07/16/2026 16:49 | 12 | 78.93 |
| 07/16/2026 16:49 | 25 | 78.95 |
| 07/16/2026 16:49 | 10 | 78.95 |
| 07/16/2026 16:49 | 26 | 78.95 |
| 07/16/2026 16:49 | 12 | 78.95 |
| 07/16/2026 16:49 | 8 | 78.95 |
| 07/16/2026 16:49 | 54 | 78.95 |
| 07/16/2026 16:49 | 100 | 78.95 |
| 07/16/2026 16:49 | 49 | 78.96 |
| 07/16/2026 16:49 | 282 | 78.95 |
| 07/16/2026 16:49 | 16 | 78.95 |
| 07/16/2026 16:49 | 13 | 78.96 |
| 07/16/2026 16:49 | 100 | 78.94 |
| 07/16/2026 16:49 | 10 | 78.91 |
| 07/16/2026 16:49 | 15 | 78.91 |
| 07/16/2026 16:49 | 10 | 78.91 |
| 07/16/2026 16:49 | 10 | 78.92 |
| 07/16/2026 16:49 | 15 | 78.92 |
| 07/16/2026 16:49 | 10 | 78.92 |
| 07/16/2026 16:49 | 10 | 78.93 |
| 07/16/2026 16:49 | 1 | 78.93 |
| 07/16/2026 16:49 | 41 | 78.94 |
| 07/16/2026 16:49 | 1 | 78.94 |
| 07/16/2026 16:49 | 18 | 78.965 |
| 07/16/2026 16:49 | 42 | 78.965 |
| 07/16/2026 16:49 | 8 | 79.00 |
| 07/16/2026 16:49 | 200 | 79.02 |
| 07/16/2026 16:49 | 1 | 79.03 |
| 07/16/2026 16:49 | 16 | 79.01 |
| 07/16/2026 16:49 | 1 | 79.03 |
| 07/16/2026 16:49 | 38 | 79.04 |
| 07/16/2026 16:49 | 100 | 79.06 |
| 07/16/2026 16:49 | 100 | 79.05 |
| 07/16/2026 16:49 | 10 | 79.03 |
| 07/16/2026 16:49 | 94 | 79.04 |
| 07/16/2026 16:49 | 106 | 79.04 |
| 07/16/2026 16:49 | 72 | 79.04 |
| 07/16/2026 16:49 | 2 | 79.04 |
| 07/16/2026 16:49 | 94 | 79.05 |
| 07/16/2026 16:49 | 38 | 79.05 |
| 07/16/2026 16:49 | 100 | 79.07 |
| 07/16/2026 16:48 | 10 | 79.015 |
| 07/16/2026 16:48 | 10 | 79.01 |
| 07/16/2026 16:48 | 90 | 79.01 |
| 07/16/2026 16:48 | 10 | 79.01 |
| 07/16/2026 16:48 | 71 | 79.05 |
| 07/16/2026 16:48 | 79 | 79.09 |
| 07/16/2026 16:48 | 69 | 79.09 |
| 07/16/2026 16:48 | 6 | 79.09 |
| 07/16/2026 16:48 | 125 | 79.08 |
| 07/16/2026 16:48 | 19 | 79.01 |
| 07/16/2026 16:48 | 1 | 79.01 |
| 07/16/2026 16:48 | 100 | 79.00 |
| 07/16/2026 16:48 | 51 | 78.99 |
| 07/16/2026 16:48 | 15 | 78.99 |
| 07/16/2026 16:48 | 84 | 78.99 |
| 07/16/2026 16:48 | 171 | 78.96 |
| 07/16/2026 16:48 | 99 | 78.96 |
| 07/16/2026 16:48 | 25 | 78.99 |
| 07/16/2026 16:48 | 100 | 78.99 |
| 07/16/2026 16:48 | 10 | 78.99 |
| 07/16/2026 16:48 | 100 | 78.99 |
| 07/16/2026 16:48 | 5 | 78.97 |
| 07/16/2026 16:48 | 76 | 78.97 |
| 07/16/2026 16:48 | 25 | 78.98 |
| 07/16/2026 16:48 | 1 | 79.00 |
| 07/16/2026 16:48 | 150 | 79.00 |
| 07/16/2026 16:48 | 2 | 79.00 |
| 07/16/2026 16:48 | 1 | 79.00 |
| 07/16/2026 16:48 | 10 | 79.00 |
| 07/16/2026 16:48 | 1 | 79.00 |
| 07/16/2026 16:48 | 2 | 79.00 |
| 07/16/2026 16:48 | 1 | 79.00 |
| 07/16/2026 16:48 | 1 | 79.00 |
| 07/16/2026 16:48 | 267 | 79.00 |
| 07/16/2026 16:48 | 100 | 78.99 |
| 07/16/2026 16:48 | 1 | 78.99 |
| 07/16/2026 16:48 | 96 | 78.96 |
| 07/16/2026 16:48 | 1 | 78.99 |
| 07/16/2026 16:48 | 10 | 78.99 |
| 07/16/2026 16:48 | 100 | 78.99 |
| 07/16/2026 16:48 | 1 | 78.98 |
| 07/16/2026 16:48 | 20 | 78.98 |
| 07/16/2026 16:48 | 12 | 78.96 |
| 07/16/2026 16:48 | 225 | 78.96 |
| 07/16/2026 16:48 | 163 | 78.96 |
| 07/16/2026 16:48 | 87 | 78.95 |
| 07/16/2026 16:48 | 60 | 78.93 |
| 07/16/2026 16:48 | 200 | 78.92 |
| 07/16/2026 16:48 | 3 | 78.84 |
| 07/16/2026 16:48 | 300 | 78.88 |
| 07/16/2026 16:48 | 2 | 78.88 |
| 07/16/2026 16:48 | 6 | 78.84 |
| 07/16/2026 16:48 | 20 | 78.84 |
| 07/16/2026 16:48 | 17 | 78.85 |
| 07/16/2026 16:48 | 100 | 78.85 |
| 07/16/2026 16:48 | 29 | 78.86 |
| 07/16/2026 16:48 | 76 | 78.87 |
| 07/16/2026 16:48 | 25 | 78.91 |
| 07/16/2026 16:48 | 107 | 78.88 |
| 07/16/2026 16:48 | 300 | 78.87 |
| 07/16/2026 16:48 | 7 | 78.87 |
| 07/16/2026 16:48 | 1 | 78.87 |
| 07/16/2026 16:48 | 38 | 78.80 |
| 07/16/2026 16:48 | 38 | 78.80 |
| 07/16/2026 16:48 | 38 | 78.80 |
| 07/16/2026 16:48 | 38 | 78.80 |
| 07/16/2026 16:48 | 5 | 78.80 |
| 07/16/2026 16:48 | 95 | 78.80 |
| 07/16/2026 16:48 | 1 | 78.80 |
| 07/16/2026 16:48 | 4 | 78.80 |
| 07/16/2026 16:48 | 300 | 78.77 |
| 07/16/2026 16:48 | 49 | 78.75 |
| 07/16/2026 16:48 | 100 | 78.74 |
| 07/16/2026 16:48 | 50 | 78.78 |
| 07/16/2026 16:48 | 50 | 78.78 |
| 07/16/2026 16:48 | 100 | 78.78 |
| 07/16/2026 16:48 | 50 | 78.78 |
| 07/16/2026 16:47 | 100 | 78.77 |
| 07/16/2026 16:47 | 42 | 78.74 |
| 07/16/2026 16:47 | 29 | 78.74 |
| 07/16/2026 16:47 | 29 | 78.74 |
| 07/16/2026 16:47 | 20 | 78.74 |
| 07/16/2026 16:47 | 20 | 78.74 |
| 07/16/2026 16:47 | 10 | 78.73 |
| 07/16/2026 16:47 | 24 | 78.75 |
| 07/16/2026 16:47 | 4 | 78.75 |
| 07/16/2026 16:47 | 5 | 78.75 |
| 07/16/2026 16:47 | 100 | 78.73 |
| 07/16/2026 16:47 | 5 | 78.73 |
| 07/16/2026 16:47 | 125 | 78.72 |
| 07/16/2026 16:47 | 200 | 78.72 |
| 07/16/2026 16:47 | 100 | 78.72 |
| 07/16/2026 16:47 | 50 | 78.70 |
| 07/16/2026 16:47 | 33 | 78.70 |
| 07/16/2026 16:47 | 100 | 78.70 |
| 07/16/2026 16:47 | 1 | 78.69 |
| 07/16/2026 16:47 | 100 | 78.67 |
| 07/16/2026 16:47 | 14 | 78.67 |
| 07/16/2026 16:47 | 48 | 78.67 |
| 07/16/2026 16:47 | 78 | 78.67 |
| 07/16/2026 16:47 | 400 | 78.66 |
| 07/16/2026 16:47 | 10 | 78.65 |
| 07/16/2026 16:47 | 10 | 78.65 |
| 07/16/2026 16:47 | 10 | 78.60 |
| 07/16/2026 16:47 | 100 | 78.64 |
| 07/16/2026 16:47 | 1 | 78.61 |
| 07/16/2026 16:47 | 27 | 78.61 |
| 07/16/2026 16:47 | 100 | 78.66 |
| 07/16/2026 16:47 | 4 | 78.61 |
| 07/16/2026 16:47 | 100 | 78.62 |
| 07/16/2026 16:47 | 37 | 78.59 |
| 07/16/2026 16:47 | 100 | 78.59 |
| 07/16/2026 16:47 | 100 | 78.59 |
| 07/16/2026 16:47 | 100 | 78.57 |
| 07/16/2026 16:47 | 100 | 78.50 |
| 07/16/2026 16:47 | 300 | 78.51 |
| 07/16/2026 16:47 | 100 | 78.51 |
| 07/16/2026 16:47 | 300 | 78.51 |
| 07/16/2026 16:47 | 49 | 78.51 |
| 07/16/2026 16:47 | 100 | 78.54 |
| 07/16/2026 16:47 | 200 | 78.54 |
| 07/16/2026 16:47 | 300 | 78.54 |
| 07/16/2026 16:47 | 300 | 78.54 |
| 07/16/2026 16:47 | 8 | 78.54 |
| 07/16/2026 16:47 | 2 | 78.54 |
| 07/16/2026 16:47 | 12 | 78.54 |
| 07/16/2026 16:47 | 300 | 78.55 |
| 07/16/2026 16:47 | 100 | 78.55 |
| 07/16/2026 16:47 | 100 | 78.56 |
| 07/16/2026 16:47 | 100 | 78.55 |
| 07/16/2026 16:47 | 200 | 78.55 |
| 07/16/2026 16:47 | 50 | 78.55 |
| 07/16/2026 16:47 | 2 | 78.52 |
| 07/16/2026 16:47 | 10 | 78.52 |
| 07/16/2026 16:47 | 63 | 78.52 |
| 07/16/2026 16:47 | 65 | 78.52 |
| 07/16/2026 16:47 | 42 | 78.52 |
| 07/16/2026 16:47 | 29 | 78.52 |
| 07/16/2026 16:47 | 10 | 78.52 |
| 07/16/2026 16:47 | 125 | 78.53 |
| 07/16/2026 16:47 | 200 | 78.53 |
| 07/16/2026 16:47 | 300 | 78.555 |
| 07/16/2026 16:47 | 90 | 78.57 |
| 07/16/2026 16:47 | 1 | 78.54 |
| 07/16/2026 16:47 | 16 | 78.50 |
| 07/16/2026 16:47 | 13 | 78.50 |
| 07/16/2026 16:47 | 30 | 78.50 |
| 07/16/2026 16:47 | 100 | 78.50 |
| 07/16/2026 16:47 | 200 | 78.50 |
| 07/16/2026 16:47 | 100 | 78.50 |
| 07/16/2026 16:47 | 10 | 78.50 |
| 07/16/2026 16:47 | 10 | 78.49 |
| 07/16/2026 16:47 | 100 | 78.49 |
| 07/16/2026 16:47 | 6 | 78.49 |
| 07/16/2026 16:47 | 1 | 78.45 |
| 07/16/2026 16:47 | 1 | 78.42 |
| 07/16/2026 16:47 | 5 | 78.42 |
| 07/16/2026 16:47 | 100 | 78.41 |
| 07/16/2026 16:47 | 26 | 78.41 |
| 07/16/2026 16:47 | 13 | 78.41 |
| 07/16/2026 16:47 | 8 | 78.38 |
| 07/16/2026 16:47 | 79 | 78.40 |
| 07/16/2026 16:47 | 6 | 78.40 |
| 07/16/2026 16:47 | 37 | 78.36 |
| 07/16/2026 16:47 | 91 | 78.35 |
| 07/16/2026 16:47 | 34 | 78.35 |
| 07/16/2026 16:47 | 26 | 78.36 |
| 07/16/2026 16:47 | 26 | 78.36 |
| 07/16/2026 16:47 | 13 | 78.36 |
| 07/16/2026 16:47 | 1 | 78.35 |
| 07/16/2026 16:47 | 99 | 78.34 |
| 07/16/2026 16:47 | 101 | 78.34 |
| 07/16/2026 16:47 | 195 | 78.31 |
| 07/16/2026 16:47 | 26 | 78.30 |
| 07/16/2026 16:47 | 100 | 78.30 |
| 07/16/2026 16:47 | 13 | 78.28 |
| 07/16/2026 16:47 | 26 | 78.28 |
| 07/16/2026 16:47 | 26 | 78.30 |
| 07/16/2026 16:47 | 34 | 78.29 |
| 07/16/2026 16:47 | 26 | 78.29 |
| 07/16/2026 16:47 | 13 | 78.29 |
| 07/16/2026 16:47 | 100 | 78.26 |
| 07/16/2026 16:47 | 7 | 78.26 |
| 07/16/2026 16:47 | 20 | 78.26 |
| 07/16/2026 16:47 | 85 | 78.27 |
| 07/16/2026 16:47 | 40 | 78.27 |
| 07/16/2026 16:47 | 1 | 78.27 |
| 07/16/2026 16:47 | 209 | 78.27 |
| 07/16/2026 16:47 | 1 | 78.27 |
| 07/16/2026 16:47 | 25 | 78.27 |
| 07/16/2026 16:47 | 15 | 78.26 |
| 07/16/2026 16:47 | 19 | 78.26 |
| 07/16/2026 16:47 | 86 | 78.26 |
| 07/16/2026 16:47 | 13 | 78.27 |
| 07/16/2026 16:47 | 55 | 78.27 |
| 07/16/2026 16:47 | 32 | 78.27 |
| 07/16/2026 16:47 | 40 | 78.27 |
| 07/16/2026 16:47 | 4 | 78.27 |
| 07/16/2026 16:47 | 9 | 78.27 |
| 07/16/2026 16:47 | 13 | 78.25 |
| 07/16/2026 16:47 | 87 | 78.25 |
| 07/16/2026 16:47 | 13 | 78.25 |
| 07/16/2026 16:47 | 100 | 78.24 |
| 07/16/2026 16:47 | 17 | 78.255 |
| 07/16/2026 16:47 | 200 | 78.25 |
| 07/16/2026 16:47 | 10 | 78.20 |
| 07/16/2026 16:47 | 100 | 78.19 |
| 07/16/2026 16:47 | 15 | 78.22 |
| 07/16/2026 16:47 | 85 | 78.22 |
| 07/16/2026 16:47 | 36 | 78.17 |
| 07/16/2026 16:47 | 100 | 78.19 |
| 07/16/2026 16:47 | 100 | 78.19 |
| 07/16/2026 16:47 | 8 | 78.19 |
| 07/16/2026 16:47 | 36 | 78.09 |
| 07/16/2026 16:47 | 8 | 78.09 |
| 07/16/2026 16:47 | 25 | 78.19 |
| 07/16/2026 16:47 | 14 | 78.19 |
| 07/16/2026 16:47 | 200 | 78.18 |
| 07/16/2026 16:47 | 100 | 78.18 |
| 07/16/2026 16:47 | 25 | 78.18 |
| 07/16/2026 16:47 | 15 | 78.17 |
| 07/16/2026 16:47 | 10 | 78.17 |
| 07/16/2026 16:47 | 25 | 78.17 |
| 07/16/2026 16:47 | 100 | 78.16 |
| 07/16/2026 16:47 | 10 | 78.16 |
| 07/16/2026 16:47 | 25 | 78.16 |
| 07/16/2026 16:47 | 10 | 78.15 |
| 07/16/2026 16:47 | 25 | 78.15 |
| 07/16/2026 16:47 | 10 | 78.14 |
| 07/16/2026 16:47 | 25 | 78.14 |
| 07/16/2026 16:47 | 10 | 78.13 |
| 07/16/2026 16:47 | 100 | 78.13 |
| 07/16/2026 16:47 | 100 | 78.12 |
| 07/16/2026 16:47 | 33 | 78.12 |
| 07/16/2026 16:47 | 10 | 78.11 |
| 07/16/2026 16:47 | 100 | 78.11 |
| 07/16/2026 16:47 | 12 | 78.11 |
| 07/16/2026 16:47 | 20 | 78.10 |
| 07/16/2026 16:47 | 1 | 78.10 |
| 07/16/2026 16:47 | 19 | 78.10 |
| 07/16/2026 16:47 | 20 | 78.09 |
| 07/16/2026 16:47 | 90 | 78.09 |
| 07/16/2026 16:46 | 100 | 78.07 |
| 07/16/2026 16:46 | 20 | 78.06 |
| 07/16/2026 16:46 | 10 | 78.095 |
| 07/16/2026 16:46 | 1 | 78.10 |
| 07/16/2026 16:46 | 353 | 78.07 |
| 07/16/2026 16:46 | 100 | 78.07 |
| 07/16/2026 16:46 | 661 | 78.07 |
| 07/16/2026 16:46 | 38 | 78.07 |
| 07/16/2026 16:46 | 1 | 78.07 |
| 07/16/2026 16:46 | 100 | 78.07 |
| 07/16/2026 16:46 | 3437 | 78.04 |
| 07/16/2026 16:46 | 1 | 78.05 |
| 07/16/2026 16:46 | 7 | 78.05 |
| 07/16/2026 16:46 | 100 | 78.05 |
| 07/16/2026 16:46 | 16 | 78.06 |
| 07/16/2026 16:46 | 184 | 78.06 |
| 07/16/2026 16:46 | 96 | 78.03 |
| 07/16/2026 16:46 | 300 | 78.02 |
| 07/16/2026 16:46 | 2 | 78.02 |
| 07/16/2026 16:46 | 2 | 78.02 |
| 07/16/2026 16:46 | 1 | 78.00 |
| 07/16/2026 16:46 | 1 | 78.01 |
| 07/16/2026 16:45 | 100 | 78.02 |
| 07/16/2026 16:45 | 100 | 78.01 |
| 07/16/2026 16:45 | 100 | 78.02 |
| 07/16/2026 16:45 | 11 | 78.02 |
| 07/16/2026 16:45 | 100 | 78.02 |
| 07/16/2026 16:45 | 12 | 78.02 |
| 07/16/2026 16:45 | 27 | 78.03 |
| 07/16/2026 16:45 | 100 | 78.03 |
| 07/16/2026 16:45 | 49 | 78.03 |
| 07/16/2026 16:45 | 78 | 78.04 |
| 07/16/2026 16:45 | 40 | 78.04 |
| 07/16/2026 16:45 | 38 | 78.04 |
| 07/16/2026 16:45 | 2 | 78.05 |
| 07/16/2026 16:45 | 4 | 78.05 |
| 07/16/2026 16:45 | 22 | 78.06 |
| 07/16/2026 16:45 | 4 | 78.06 |
| 07/16/2026 16:45 | 75 | 78.045 |
| 07/16/2026 16:45 | 2 | 78.06 |
| 07/16/2026 16:45 | 2 | 78.00 |
| 07/16/2026 16:45 | 55 | 78.00 |
| 07/16/2026 16:45 | 50 | 78.00 |
| 07/16/2026 16:45 | 13 | 78.00 |
| 07/16/2026 16:45 | 1 | 77.99 |
| 07/16/2026 16:45 | 93 | 77.96 |
| 07/16/2026 16:45 | 7 | 77.96 |
| 07/16/2026 16:45 | 200 | 77.88 |
| 07/16/2026 16:45 | 100 | 77.86 |
| 07/16/2026 16:45 | 100 | 77.86 |
| 07/16/2026 16:45 | 200 | 77.86 |
| 07/16/2026 16:45 | 100 | 77.84 |
| 07/16/2026 16:45 | 11 | 77.85 |
| 07/16/2026 16:45 | 10 | 77.84 |
| 07/16/2026 16:45 | 11 | 77.84 |
| 07/16/2026 16:45 | 100 | 77.84 |
| 07/16/2026 16:45 | 10 | 77.84 |
| 07/16/2026 16:45 | 43 | 77.84 |
| 07/16/2026 16:45 | 18 | 77.85 |
| 07/16/2026 16:45 | 16 | 77.85 |
| 07/16/2026 16:45 | 20 | 77.85 |
| 07/16/2026 16:44 | 38 | 77.86 |
| 07/16/2026 16:44 | 24 | 77.86 |
| 07/16/2026 16:44 | 38 | 77.86 |
| 07/16/2026 16:44 | 38 | 77.86 |
| 07/16/2026 16:44 | 2 | 77.85 |
| 07/16/2026 16:44 | 75 | 77.85 |
| 07/16/2026 16:44 | 80 | 77.85 |
| 07/16/2026 16:44 | 87 | 77.85 |
| 07/16/2026 16:44 | 13 | 77.85 |
| 07/16/2026 16:44 | 10 | 77.85 |
| 07/16/2026 16:44 | 20 | 77.87 |
| 07/16/2026 16:44 | 218 | 77.88 |
| 07/16/2026 16:44 | 10 | 77.885 |
| 07/16/2026 16:44 | 10 | 77.885 |
| 07/16/2026 16:44 | 10 | 77.89 |
| 07/16/2026 16:44 | 1465 | 77.87 |
| 07/16/2026 16:44 | 153 | 77.87 |
| 07/16/2026 16:44 | 264 | 77.87 |
| 07/16/2026 16:44 | 1048 | 77.87 |
| 07/16/2026 16:44 | 24 | 77.88 |
| 07/16/2026 16:44 | 100 | 77.88 |
| 07/16/2026 16:44 | 76 | 77.86 |
| 07/16/2026 16:44 | 5 | 77.84 |
| 07/16/2026 16:44 | 100 | 77.84 |
| 07/16/2026 16:44 | 14 | 77.85 |
| 07/16/2026 16:44 | 62 | 77.845 |
| 07/16/2026 16:44 | 38 | 77.845 |
| 07/16/2026 16:44 | 20 | 77.845 |
| 07/16/2026 16:44 | 119 | 77.84 |
| 07/16/2026 16:44 | 20 | 77.83 |
| 07/16/2026 16:44 | 14 | 77.83 |
| 07/16/2026 16:44 | 20 | 77.83 |
| 07/16/2026 16:44 | 20 | 77.83 |
| 07/16/2026 16:43 | 1 | 77.82 |
| 07/16/2026 16:43 | 100 | 77.82 |
| 07/16/2026 16:43 | 100 | 77.82 |
| 07/16/2026 16:43 | 200 | 77.83 |
| 07/16/2026 16:43 | 11 | 77.84 |
| 07/16/2026 16:43 | 89 | 77.84 |
| 07/16/2026 16:43 | 36 | 77.85 |
| 07/16/2026 16:43 | 94 | 77.85 |
| 07/16/2026 16:43 | 40 | 77.86 |
| 07/16/2026 16:43 | 34 | 77.87 |
| 07/16/2026 16:43 | 44 | 77.88 |
| 07/16/2026 16:43 | 100 | 77.88 |
| 07/16/2026 16:43 | 25 | 77.88 |
| 07/16/2026 16:43 | 35 | 77.88 |
| 07/16/2026 16:43 | 30 | 77.88 |
| 07/16/2026 16:43 | 2 | 77.88 |
| 07/16/2026 16:43 | 100 | 77.88 |
| 07/16/2026 16:43 | 100 | 77.87 |
| 07/16/2026 16:43 | 100 | 77.87 |
| 07/16/2026 16:43 | 11 | 77.87 |
| 07/16/2026 16:43 | 24 | 77.86 |
| 07/16/2026 16:43 | 7 | 77.86 |
| 07/16/2026 16:43 | 2 | 77.86 |
| 07/16/2026 16:43 | 100 | 77.84 |
| 07/16/2026 16:43 | 100 | 77.84 |
| 07/16/2026 16:43 | 100 | 77.83 |
| 07/16/2026 16:43 | 12 | 77.83 |
| 07/16/2026 16:43 | 28 | 77.83 |
| 07/16/2026 16:43 | 61 | 77.82 |
| 07/16/2026 16:43 | 2 | 77.82 |
| 07/16/2026 16:43 | 13 | 77.82 |
| 07/16/2026 16:43 | 125 | 77.82 |
| 07/16/2026 16:43 | 11 | 77.82 |
| 07/16/2026 16:43 | 5 | 77.82 |
| 07/16/2026 16:43 | 51 | 77.82 |
| 07/16/2026 16:43 | 300 | 77.83 |
| 07/16/2026 16:43 | 34 | 77.83 |
| 07/16/2026 16:43 | 40 | 77.83 |
| 07/16/2026 16:43 | 20 | 77.82 |
| 07/16/2026 16:43 | 160 | 77.82 |
| 07/16/2026 16:43 | 1684 | 77.82 |
| 07/16/2026 16:43 | 100 | 77.82 |
| 07/16/2026 16:43 | 319 | 77.82 |
| 07/16/2026 16:43 | 155 | 77.82 |
| 07/16/2026 16:43 | 50 | 77.82 |
| 07/16/2026 16:43 | 20 | 77.82 |
| 07/16/2026 16:43 | 11 | 77.82 |
| 07/16/2026 16:43 | 40 | 77.82 |
| 07/16/2026 16:43 | 25 | 77.82 |
| 07/16/2026 16:43 | 10 | 77.81 |
| 07/16/2026 16:43 | 100 | 77.81 |
| 07/16/2026 16:43 | 52 | 77.83 |
| 07/16/2026 16:43 | 30 | 77.83 |
| 07/16/2026 16:43 | 100 | 77.83 |
| 07/16/2026 16:43 | 10 | 77.82 |
| 07/16/2026 16:43 | 100 | 77.82 |
| 07/16/2026 16:43 | 40 | 77.82 |
| 07/16/2026 16:43 | 20 | 77.82 |
| 07/16/2026 16:43 | 100 | 77.83 |
| 07/16/2026 16:43 | 100 | 77.84 |
| 07/16/2026 16:43 | 100 | 77.83 |
| 07/16/2026 16:43 | 1552 | 77.84 |
| 07/16/2026 16:43 | 102 | 77.84 |
| 07/16/2026 16:43 | 755 | 77.84 |
| 07/16/2026 16:43 | 100 | 77.83 |
| 07/16/2026 16:43 | 100 | 77.83 |
| 07/16/2026 16:43 | 102 | 77.84 |
| 07/16/2026 16:43 | 100 | 77.84 |
| 07/16/2026 16:43 | 100 | 77.84 |
| 07/16/2026 16:43 | 100 | 77.84 |
| 07/16/2026 16:43 | 100 | 77.83 |
| 07/16/2026 16:43 | 100 | 77.80 |
| 07/16/2026 16:43 | 4 | 77.79 |
| 07/16/2026 16:43 | 24 | 77.79 |
| 07/16/2026 16:43 | 60 | 77.79 |
| 07/16/2026 16:43 | 112 | 77.79 |
| 07/16/2026 16:43 | 100 | 77.79 |
| 07/16/2026 16:43 | 100 | 77.80 |
| 07/16/2026 16:43 | 100 | 77.81 |
| 07/16/2026 16:43 | 1 | 77.82 |
| 07/16/2026 16:43 | 100 | 77.82 |
| 07/16/2026 16:43 | 20 | 77.82 |
| 07/16/2026 16:43 | 100 | 77.81 |
| 07/16/2026 16:43 | 100 | 77.81 |
| 07/16/2026 16:43 | 100 | 77.81 |
| 07/16/2026 16:43 | 20 | 77.81 |
| 07/16/2026 16:43 | 60 | 77.81 |
| 07/16/2026 16:43 | 199 | 77.80 |
| 07/16/2026 16:43 | 20 | 77.79 |
| 07/16/2026 16:43 | 18 | 77.79 |
| 07/16/2026 16:43 | 76 | 77.79 |
| 07/16/2026 16:43 | 41 | 77.79 |
| 07/16/2026 16:43 | 100 | 77.81 |
| 07/16/2026 16:43 | 52 | 77.81 |
| 07/16/2026 16:43 | 100 | 77.81 |
| 07/16/2026 16:42 | 125 | 77.83 |
| 07/16/2026 16:42 | 300 | 77.835 |
| 07/16/2026 16:42 | 96 | 77.84 |
| 07/16/2026 16:42 | 4 | 77.84 |
| 07/16/2026 16:42 | 100 | 77.84 |
| 07/16/2026 16:42 | 69 | 77.84 |
| 07/16/2026 16:42 | 10 | 77.84 |
| 07/16/2026 16:42 | 100 | 77.84 |
| 07/16/2026 16:42 | 100 | 77.87 |
| 07/16/2026 16:42 | 20 | 77.87 |
| 07/16/2026 16:42 | 11 | 77.88 |
| 07/16/2026 16:42 | 100 | 77.87 |
| 07/16/2026 16:42 | 3 | 77.89 |
| 07/16/2026 16:41 | 20 | 77.89 |
| 07/16/2026 16:41 | 17 | 77.89 |
| 07/16/2026 16:41 | 20 | 77.89 |
| 07/16/2026 16:41 | 18 | 77.88 |
| 07/16/2026 16:41 | 21 | 77.88 |
| 07/16/2026 16:41 | 100 | 77.88 |
| 07/16/2026 16:41 | 10 | 77.89 |
| 07/16/2026 16:41 | 71 | 77.89 |
| 07/16/2026 16:41 | 100 | 77.89 |
| 07/16/2026 16:41 | 14 | 77.91 |
| 07/16/2026 16:41 | 20 | 77.91 |
| 07/16/2026 16:41 | 198 | 77.91 |
| 07/16/2026 16:41 | 11 | 77.91 |
| 07/16/2026 16:41 | 20 | 77.885 |
| 07/16/2026 16:41 | 300 | 77.885 |
| 07/16/2026 16:41 | 4 | 77.87 |
| 07/16/2026 16:41 | 100 | 77.875 |
| 07/16/2026 16:41 | 1 | 77.88 |
| 07/16/2026 16:41 | 10 | 77.88 |
| 07/16/2026 16:41 | 1 | 77.88 |
| 07/16/2026 16:41 | 11 | 77.88 |
| 07/16/2026 16:41 | 20 | 77.88 |
| 07/16/2026 16:41 | 1 | 77.88 |
| 07/16/2026 16:41 | 17 | 77.88 |
| 07/16/2026 16:41 | 28 | 77.88 |
| 07/16/2026 16:41 | 57 | 77.88 |
| 07/16/2026 16:41 | 44 | 77.88 |
| 07/16/2026 16:41 | 35 | 77.88 |
| 07/16/2026 16:41 | 24 | 77.88 |
| 07/16/2026 16:41 | 44 | 77.90 |
| 07/16/2026 16:41 | 57 | 77.90 |
| 07/16/2026 16:41 | 28 | 77.90 |
| 07/16/2026 16:41 | 10 | 77.88 |
| 07/16/2026 16:41 | 4 | 77.88 |
| 07/16/2026 16:41 | 58 | 77.88 |
| 07/16/2026 16:41 | 100 | 77.88 |
| 07/16/2026 16:41 | 100 | 77.84 |
| 07/16/2026 16:41 | 100 | 77.84 |
| 07/16/2026 16:41 | 58 | 77.84 |
| 07/16/2026 16:41 | 200 | 77.83 |
| 07/16/2026 16:41 | 100 | 77.82 |
| 07/16/2026 16:41 | 1 | 77.83 |
| 07/16/2026 16:41 | 73 | 77.83 |
| 07/16/2026 16:41 | 1 | 77.83 |
| 07/16/2026 16:41 | 5 | 77.83 |
| 07/16/2026 16:41 | 100 | 77.83 |
| 07/16/2026 16:41 | 100 | 77.83 |
| 07/16/2026 16:41 | 46 | 77.83 |
| 07/16/2026 16:41 | 6 | 77.83 |
| 07/16/2026 16:40 | 100 | 77.82 |
| 07/16/2026 16:40 | 10 | 77.82 |
| 07/16/2026 16:40 | 200 | 77.82 |
| 07/16/2026 16:40 | 100 | 77.84 |
| 07/16/2026 16:40 | 14 | 77.84 |
| 07/16/2026 16:40 | 2 | 77.84 |
| 07/16/2026 16:40 | 19 | 77.84 |
| 07/16/2026 16:40 | 19 | 77.84 |
| 07/16/2026 16:40 | 19 | 77.84 |
| 07/16/2026 16:40 | 1 | 77.84 |
| 07/16/2026 16:40 | 30 | 77.85 |
| 07/16/2026 16:40 | 30 | 77.85 |
| 07/16/2026 16:40 | 2 | 77.85 |
| 07/16/2026 16:40 | 100 | 77.85 |
| 07/16/2026 16:40 | 100 | 77.84 |
| 07/16/2026 16:40 | 8 | 77.84 |
| 07/16/2026 16:40 | 46 | 77.84 |
| 07/16/2026 16:40 | 650 | 77.84 |
| 07/16/2026 16:40 | 1398 | 77.84 |
| 07/16/2026 16:40 | 2 | 77.84 |
| 07/16/2026 16:40 | 8 | 77.84 |
| 07/16/2026 16:40 | 47 | 77.86 |
| 07/16/2026 16:40 | 100 | 77.85 |
| 07/16/2026 16:40 | 100 | 77.86 |
| 07/16/2026 16:40 | 28 | 77.86 |
| 07/16/2026 16:40 | 100 | 77.86 |
| 07/16/2026 16:40 | 29 | 77.87 |
| 07/16/2026 16:40 | 30 | 77.87 |
| 07/16/2026 16:40 | 6 | 77.87 |
| 07/16/2026 16:40 | 3 | 77.87 |
| 07/16/2026 16:40 | 24 | 77.87 |
| 07/16/2026 16:40 | 100 | 77.87 |
| 07/16/2026 16:40 | 1 | 77.88 |
| 07/16/2026 16:40 | 100 | 77.87 |
| 07/16/2026 16:40 | 100 | 77.87 |
| 07/16/2026 16:40 | 88 | 77.85 |
| 07/16/2026 16:40 | 47 | 77.85 |
| 07/16/2026 16:40 | 24 | 77.85 |
| 07/16/2026 16:40 | 12 | 77.85 |
| 07/16/2026 16:40 | 24 | 77.85 |
| 07/16/2026 16:40 | 12 | 77.83 |
| 07/16/2026 16:40 | 73 | 77.85 |
| 07/16/2026 16:40 | 3 | 77.85 |
| 07/16/2026 16:40 | 2 | 77.87 |
| 07/16/2026 16:39 | 69 | 77.84 |
| 07/16/2026 16:39 | 1 | 77.84 |
| 07/16/2026 16:39 | 10 | 77.85 |
| 07/16/2026 16:39 | 56 | 77.85 |
| 07/16/2026 16:39 | 19 | 77.81 |
| 07/16/2026 16:39 | 200 | 77.83 |
| 07/16/2026 16:39 | 1 | 77.83 |
| 07/16/2026 16:39 | 62 | 77.84 |
| 07/16/2026 16:39 | 38 | 77.84 |
| 07/16/2026 16:39 | 38 | 77.84 |
| 07/16/2026 16:39 | 38 | 77.84 |
| 07/16/2026 16:39 | 100 | 77.83 |
| 07/16/2026 16:39 | 4 | 77.83 |
| 07/16/2026 16:39 | 100 | 77.83 |
| 07/16/2026 16:39 | 10 | 77.80 |
| 07/16/2026 16:39 | 100 | 77.77 |
| 07/16/2026 16:39 | 100 | 77.74 |
| 07/16/2026 16:39 | 100 | 77.74 |
| 07/16/2026 16:39 | 70 | 77.72 |
| 07/16/2026 16:39 | 100 | 77.72 |
| 07/16/2026 16:39 | 20 | 77.71 |
| 07/16/2026 16:39 | 100 | 77.70 |
| 07/16/2026 16:39 | 100 | 77.70 |
| 07/16/2026 16:39 | 16 | 77.72 |
| 07/16/2026 16:39 | 100 | 77.73 |
| 07/16/2026 16:39 | 3 | 77.75 |
| 07/16/2026 16:39 | 11 | 77.75 |
| 07/16/2026 16:39 | 10 | 77.75 |
| 07/16/2026 16:38 | 38 | 77.79 |
| 07/16/2026 16:38 | 20 | 77.78 |
| 07/16/2026 16:38 | 100 | 77.74 |
| 07/16/2026 16:38 | 20 | 77.75 |
| 07/16/2026 16:38 | 34 | 77.75 |
| 07/16/2026 16:38 | 100 | 77.75 |
| 07/16/2026 16:38 | 66 | 77.75 |
| 07/16/2026 16:38 | 10 | 77.79 |
| 07/16/2026 16:38 | 100 | 77.78 |
| 07/16/2026 16:38 | 100 | 77.78 |
| 07/16/2026 16:38 | 100 | 77.75 |
| 07/16/2026 16:38 | 1 | 77.73 |
| 07/16/2026 16:38 | 20 | 77.73 |
| 07/16/2026 16:38 | 100 | 77.74 |
| 07/16/2026 16:38 | 100 | 77.74 |
| 07/16/2026 16:38 | 200 | 77.74 |
| 07/16/2026 16:38 | 100 | 77.74 |
| 07/16/2026 16:38 | 43 | 77.74 |
| 07/16/2026 16:38 | 31 | 77.75 |
| 07/16/2026 16:38 | 100 | 77.76 |
| 07/16/2026 16:38 | 57 | 77.77 |
| 07/16/2026 16:38 | 20 | 77.77 |
| 07/16/2026 16:37 | 23 | 77.78 |
| 07/16/2026 16:37 | 100 | 77.79 |
| 07/16/2026 16:37 | 20 | 77.81 |
| 07/16/2026 16:37 | 22 | 77.81 |
| 07/16/2026 16:37 | 41 | 77.81 |
| 07/16/2026 16:37 | 100 | 77.80 |
| 07/16/2026 16:37 | 17 | 77.81 |
| 07/16/2026 16:37 | 34 | 77.81 |
| 07/16/2026 16:37 | 21 | 77.81 |
| 07/16/2026 16:37 | 39 | 77.81 |
| 07/16/2026 16:37 | 61 | 77.81 |
| 07/16/2026 16:37 | 100 | 77.795 |
| 07/16/2026 16:37 | 10 | 77.80 |
| 07/16/2026 16:37 | 52 | 77.80 |
| 07/16/2026 16:37 | 200 | 77.81 |
| 07/16/2026 16:37 | 100 | 77.81 |
| 07/16/2026 16:37 | 15 | 77.81 |
| 07/16/2026 16:37 | 78 | 77.81 |
| 07/16/2026 16:37 | 100 | 77.81 |
| 07/16/2026 16:37 | 25 | 77.81 |
| 07/16/2026 16:37 | 34 | 77.80 |
| 07/16/2026 16:37 | 20 | 77.80 |
| 07/16/2026 16:37 | 100 | 77.79 |
| 07/16/2026 16:37 | 10 | 77.79 |
| 07/16/2026 16:37 | 41 | 77.79 |
| 07/16/2026 16:37 | 100 | 77.79 |
| 07/16/2026 16:37 | 69 | 77.79 |
| 07/16/2026 16:37 | 1 | 77.80 |
| 07/16/2026 16:37 | 100 | 77.80 |
| 07/16/2026 16:37 | 100 | 77.80 |
| 07/16/2026 16:37 | 10 | 77.80 |
| 07/16/2026 16:37 | 100 | 77.80 |
| 07/16/2026 16:37 | 24 | 77.80 |
| 07/16/2026 16:37 | 30 | 77.80 |
| 07/16/2026 16:37 | 100 | 77.81 |
| 07/16/2026 16:37 | 100 | 77.81 |
| 07/16/2026 16:37 | 11 | 77.82 |
| 07/16/2026 16:37 | 89 | 77.82 |
| 07/16/2026 16:37 | 10 | 77.82 |
| 07/16/2026 16:37 | 1 | 77.82 |
| 07/16/2026 16:37 | 34 | 77.82 |
| 07/16/2026 16:37 | 3 | 77.82 |
| 07/16/2026 16:37 | 20 | 77.82 |
| 07/16/2026 16:37 | 6 | 77.82 |
| 07/16/2026 16:37 | 114 | 77.825 |
| 07/16/2026 16:37 | 100 | 77.825 |
| 07/16/2026 16:37 | 100 | 77.83 |
| 07/16/2026 16:37 | 10 | 77.83 |
| 07/16/2026 16:37 | 59 | 77.83 |
| 07/16/2026 16:36 | 45 | 77.85 |
| 07/16/2026 16:36 | 3 | 77.85 |
| 07/16/2026 16:36 | 43 | 77.87 |
| 07/16/2026 16:36 | 17 | 77.87 |
| 07/16/2026 16:36 | 20 | 77.86 |
| 07/16/2026 16:36 | 6 | 77.86 |
| 07/16/2026 16:36 | 2 | 77.80 |
| 07/16/2026 16:35 | 5 | 77.80 |
| 07/16/2026 16:35 | 95 | 77.80 |
| 07/16/2026 16:35 | 7 | 77.80 |
| 07/16/2026 16:35 | 100 | 77.80 |
| 07/16/2026 16:35 | 10 | 77.80 |
| 07/16/2026 16:35 | 20 | 77.77 |
| 07/16/2026 16:35 | 20 | 77.77 |
| 07/16/2026 16:35 | 24 | 77.76 |
| 07/16/2026 16:35 | 38 | 77.76 |
| 07/16/2026 16:35 | 38 | 77.76 |
| 07/16/2026 16:35 | 100 | 77.77 |
| 07/16/2026 16:35 | 100 | 77.77 |
| 07/16/2026 16:35 | 5 | 77.77 |
| 07/16/2026 16:35 | 4 | 77.77 |
| 07/16/2026 16:35 | 100 | 77.78 |
| 07/16/2026 16:35 | 100 | 77.79 |
| 07/16/2026 16:35 | 100 | 77.79 |
| 07/16/2026 16:35 | 1 | 77.80 |
| 07/16/2026 16:35 | 34 | 77.81 |
| 07/16/2026 16:35 | 10 | 77.81 |
| 07/16/2026 16:35 | 100 | 77.81 |
| 07/16/2026 16:35 | 28 | 77.84 |
| 07/16/2026 16:35 | 40 | 77.84 |
| 07/16/2026 16:35 | 20 | 77.82 |
| 07/16/2026 16:34 | 20 | 77.80 |
| 07/16/2026 16:34 | 4 | 77.80 |
| 07/16/2026 16:34 | 18 | 77.80 |
| 07/16/2026 16:34 | 78 | 77.80 |
| 07/16/2026 16:34 | 22 | 77.80 |
| 07/16/2026 16:34 | 19 | 77.80 |
| 07/16/2026 16:34 | 100 | 77.80 |
| 07/16/2026 16:34 | 100 | 77.81 |
| 07/16/2026 16:34 | 100 | 77.83 |
| 07/16/2026 16:34 | 20 | 77.82 |
| 07/16/2026 16:34 | 21 | 77.81 |
| 07/16/2026 16:34 | 10 | 77.80 |
| 07/16/2026 16:34 | 100 | 77.80 |
| 07/16/2026 16:34 | 13 | 77.80 |
| 07/16/2026 16:34 | 300 | 77.81 |
| 07/16/2026 16:34 | 20 | 77.81 |
| 07/16/2026 16:34 | 3 | 77.79 |
| 07/16/2026 16:34 | 10 | 77.79 |
| 07/16/2026 16:34 | 100 | 77.79 |
| 07/16/2026 16:34 | 80 | 77.80 |
| 07/16/2026 16:34 | 20 | 77.80 |
| 07/16/2026 16:34 | 38 | 77.79 |
| 07/16/2026 16:34 | 9 | 77.80 |
| 07/16/2026 16:34 | 27 | 77.80 |
| 07/16/2026 16:34 | 20 | 77.79 |
| 07/16/2026 16:34 | 100 | 77.80 |
| 07/16/2026 16:34 | 100 | 77.78 |
| 07/16/2026 16:34 | 100 | 77.78 |
| 07/16/2026 16:34 | 100 | 77.79 |
| 07/16/2026 16:34 | 10 | 77.79 |
| 07/16/2026 16:34 | 1 | 77.79 |
| 07/16/2026 16:34 | 100 | 77.79 |
| 07/16/2026 16:33 | 100 | 77.83 |
| 07/16/2026 16:33 | 100 | 77.83 |
| 07/16/2026 16:33 | 200 | 77.83 |
| 07/16/2026 16:33 | 20 | 77.82 |
| 07/16/2026 16:33 | 24 | 77.82 |
| 07/16/2026 16:33 | 38 | 77.82 |
| 07/16/2026 16:33 | 38 | 77.82 |
| 07/16/2026 16:33 | 100 | 77.83 |
| 07/16/2026 16:33 | 10 | 77.83 |
| 07/16/2026 16:33 | 50 | 77.83 |
| 07/16/2026 16:33 | 100 | 77.83 |
| 07/16/2026 16:33 | 100 | 77.83 |
| 07/16/2026 16:33 | 20 | 77.83 |
| 07/16/2026 16:33 | 1 | 77.83 |
| 07/16/2026 16:33 | 200 | 77.85 |
| 07/16/2026 16:33 | 100 | 77.86 |
| 07/16/2026 16:33 | 8 | 77.87 |
| 07/16/2026 16:33 | 100 | 77.89 |
| 07/16/2026 16:33 | 100 | 77.89 |
| 07/16/2026 16:33 | 100 | 77.89 |
| 07/16/2026 16:33 | 100 | 77.89 |
| 07/16/2026 16:33 | 100 | 77.89 |
| 07/16/2026 16:33 | 100 | 77.89 |
| 07/16/2026 16:33 | 1 | 77.87 |
| 07/16/2026 16:33 | 20 | 77.84 |
| 07/16/2026 16:33 | 100 | 77.84 |
| 07/16/2026 16:33 | 100 | 77.84 |
| 07/16/2026 16:33 | 20 | 77.82 |
| 07/16/2026 16:32 | 38 | 77.82 |
| 07/16/2026 16:32 | 38 | 77.82 |
| 07/16/2026 16:32 | 1 | 77.82 |
| 07/16/2026 16:32 | 6 | 77.82 |
| 07/16/2026 16:32 | 100 | 77.83 |
| 07/16/2026 16:32 | 29 | 77.83 |
| 07/16/2026 16:32 | 10 | 77.83 |
| 07/16/2026 16:32 | 1 | 77.83 |
| 07/16/2026 16:32 | 10 | 77.85 |
| 07/16/2026 16:32 | 62 | 77.85 |
| 07/16/2026 16:32 | 38 | 77.85 |
| 07/16/2026 16:32 | 10 | 77.85 |
| 07/16/2026 16:32 | 75 | 77.85 |
| 07/16/2026 16:32 | 21 | 77.85 |
| 07/16/2026 16:32 | 24 | 77.85 |
| 07/16/2026 16:32 | 23 | 77.85 |
| 07/16/2026 16:32 | 62 | 77.86 |
| 07/16/2026 16:32 | 38 | 77.86 |
| 07/16/2026 16:32 | 100 | 77.86 |
| 07/16/2026 16:32 | 20 | 77.86 |
| 07/16/2026 16:32 | 10 | 77.87 |
| 07/16/2026 16:32 | 100 | 77.87 |
| 07/16/2026 16:32 | 100 | 77.87 |
| 07/16/2026 16:32 | 5 | 77.90 |
| 07/16/2026 16:32 | 100 | 77.90 |
| 07/16/2026 16:32 | 100 | 77.90 |
| 07/16/2026 16:32 | 40 | 77.90 |
| 07/16/2026 16:32 | 20 | 77.93 |
| 07/16/2026 16:32 | 10 | 77.93 |
| 07/16/2026 16:32 | 49 | 77.94 |
| 07/16/2026 16:32 | 20 | 77.92 |
| 07/16/2026 16:32 | 100 | 77.92 |
| 07/16/2026 16:32 | 100 | 77.92 |
| 07/16/2026 16:32 | 100 | 77.92 |
| 07/16/2026 16:32 | 27 | 77.92 |
| 07/16/2026 16:32 | 100 | 77.92 |
| 07/16/2026 16:32 | 58 | 77.92 |
| 07/16/2026 16:32 | 33 | 77.90 |
| 07/16/2026 16:32 | 40 | 77.90 |
| 07/16/2026 16:32 | 40 | 77.90 |
| 07/16/2026 16:32 | 70 | 77.90 |
| 07/16/2026 16:32 | 4 | 77.90 |
| 07/16/2026 16:32 | 26 | 77.90 |
| 07/16/2026 16:32 | 10 | 77.90 |
| 07/16/2026 16:32 | 210 | 77.92 |
| 07/16/2026 16:32 | 1 | 77.94 |
| 07/16/2026 16:32 | 10 | 77.94 |
| 07/16/2026 16:32 | 10 | 77.94 |
| 07/16/2026 16:32 | 6 | 77.94 |
| 07/16/2026 16:32 | 100 | 77.95 |
| 07/16/2026 16:31 | 58 | 77.96 |
| 07/16/2026 16:31 | 100 | 77.96 |
| 07/16/2026 16:31 | 26 | 77.92 |
| 07/16/2026 16:31 | 100 | 77.92 |
| 07/16/2026 16:31 | 97 | 77.89 |
| 07/16/2026 16:31 | 3 | 77.89 |
| 07/16/2026 16:31 | 20 | 77.88 |
| 07/16/2026 16:31 | 7 | 77.88 |
| 07/16/2026 16:31 | 7 | 77.89 |
| 07/16/2026 16:31 | 38 | 77.89 |
| 07/16/2026 16:31 | 13 | 77.91 |
| 07/16/2026 16:31 | 236 | 77.92 |
| 07/16/2026 16:31 | 100 | 77.91 |
| 07/16/2026 16:31 | 8 | 77.91 |
| 07/16/2026 16:31 | 84 | 77.91 |
| 07/16/2026 16:31 | 8 | 77.91 |
| 07/16/2026 16:31 | 38 | 77.90 |
| 07/16/2026 16:31 | 21 | 77.90 |
| 07/16/2026 16:31 | 20 | 77.91 |
| 07/16/2026 16:31 | 29 | 77.91 |
| 07/16/2026 16:31 | 100 | 77.92 |
| 07/16/2026 16:31 | 100 | 77.92 |
| 07/16/2026 16:31 | 1 | 77.93 |
| 07/16/2026 16:31 | 26 | 77.94 |
| 07/16/2026 16:31 | 10 | 77.95 |
| 07/16/2026 16:31 | 36 | 77.97 |
| 07/16/2026 16:31 | 40 | 77.97 |
| 07/16/2026 16:31 | 2 | 77.97 |
| 07/16/2026 16:31 | 9 | 77.97 |
| 07/16/2026 16:31 | 2 | 77.97 |
| 07/16/2026 16:31 | 4 | 77.96 |
| 07/16/2026 16:31 | 3 | 77.97 |
| 07/16/2026 16:31 | 100 | 77.97 |
| 07/16/2026 16:31 | 300 | 77.96 |
| 07/16/2026 16:31 | 10 | 77.96 |
| 07/16/2026 16:31 | 10 | 77.96 |
| 07/16/2026 16:31 | 51 | 77.96 |
| 07/16/2026 16:31 | 33 | 77.96 |
| 07/16/2026 16:31 | 6 | 77.96 |
| 07/16/2026 16:31 | 10 | 77.96 |
| 07/16/2026 16:31 | 55 | 77.96 |
| 07/16/2026 16:31 | 94 | 77.975 |
| 07/16/2026 16:31 | 100 | 78.01 |
| 07/16/2026 16:31 | 100 | 78.01 |
| 07/16/2026 16:31 | 100 | 78.01 |
| 07/16/2026 16:31 | 100 | 78.01 |
| 07/16/2026 16:31 | 100 | 78.01 |
| 07/16/2026 16:31 | 100 | 77.99 |
| 07/16/2026 16:31 | 159 | 77.99 |
| 07/16/2026 16:31 | 100 | 77.97 |
| 07/16/2026 16:30 | 20 | 77.94 |
| 07/16/2026 16:30 | 100 | 77.91 |
| 07/16/2026 16:30 | 10 | 77.91 |
| 07/16/2026 16:30 | 20 | 77.88 |
| 07/16/2026 16:30 | 300 | 77.875 |
| 07/16/2026 16:30 | 34 | 77.85 |
| 07/16/2026 16:30 | 66 | 77.85 |
| 07/16/2026 16:30 | 20 | 77.81 |
| 07/16/2026 16:30 | 20 | 77.79 |
| 07/16/2026 16:30 | 1 | 77.80 |
| 07/16/2026 16:30 | 10 | 77.80 |
| 07/16/2026 16:30 | 100 | 77.825 |
| 07/16/2026 16:30 | 100 | 77.82 |
| 07/16/2026 16:30 | 20 | 77.83 |
| 07/16/2026 16:30 | 100 | 77.80 |
| 07/16/2026 16:30 | 20 | 77.80 |
| 07/16/2026 16:30 | 100 | 77.78 |
| 07/16/2026 16:30 | 20 | 77.78 |
| 07/16/2026 16:29 | 100 | 77.86 |
| 07/16/2026 16:29 | 100 | 77.86 |
| 07/16/2026 16:29 | 1 | 77.91 |
| 07/16/2026 16:29 | 100 | 77.96 |
| 07/16/2026 16:29 | 54 | 77.96 |
| 07/16/2026 16:29 | 1 | 77.96 |
| 07/16/2026 16:29 | 200 | 77.96 |
| 07/16/2026 16:29 | 4 | 77.96 |
| 07/16/2026 16:29 | 100 | 77.97 |
| 07/16/2026 16:29 | 60 | 77.97 |
| 07/16/2026 16:29 | 100 | 77.97 |
| 07/16/2026 16:29 | 1750 | 77.97 |
| 07/16/2026 16:29 | 958 | 77.97 |
| 07/16/2026 16:29 | 1644 | 77.97 |
| 07/16/2026 16:29 | 23 | 77.97 |
| 07/16/2026 16:29 | 100 | 77.96 |
| 07/16/2026 16:29 | 100 | 77.96 |
| 07/16/2026 16:29 | 35 | 77.96 |
| 07/16/2026 16:29 | 100 | 77.96 |
| 07/16/2026 16:29 | 100 | 77.98 |
| 07/16/2026 16:29 | 20 | 77.98 |
| 07/16/2026 16:29 | 80 | 77.98 |
| 07/16/2026 16:29 | 20 | 77.96 |
| 07/16/2026 16:29 | 80 | 77.95 |
| 07/16/2026 16:29 | 20 | 77.92 |
| 07/16/2026 16:29 | 100 | 77.91 |
| 07/16/2026 16:29 | 20 | 77.90 |
| 07/16/2026 16:29 | 100 | 77.86 |
| 07/16/2026 16:29 | 100 | 77.88 |
| 07/16/2026 16:29 | 100 | 77.89 |
| 07/16/2026 16:29 | 100 | 77.90 |
| 07/16/2026 16:29 | 475 | 77.90 |
| 07/16/2026 16:29 | 500 | 77.90 |
| 07/16/2026 16:29 | 1572 | 77.86 |
| 07/16/2026 16:29 | 100 | 77.86 |
| 07/16/2026 16:29 | 100 | 77.84 |
| 07/16/2026 16:29 | 200 | 77.84 |
| 07/16/2026 16:29 | 100 | 77.84 |
| 07/16/2026 16:29 | 100 | 77.79 |
| 07/16/2026 16:29 | 100 | 77.83 |
| 07/16/2026 16:29 | 100 | 77.82 |
| 07/16/2026 16:29 | 926 | 77.71 |
| 07/16/2026 16:29 | 362 | 77.71 |
| 07/16/2026 16:29 | 461 | 77.71 |
| 07/16/2026 16:29 | 16 | 77.71 |
| 07/16/2026 16:29 | 100 | 77.71 |
| 07/16/2026 16:29 | 73 | 77.71 |
| 07/16/2026 16:29 | 27 | 77.71 |
| 07/16/2026 16:29 | 11 | 77.71 |
| 07/16/2026 16:29 | 14 | 77.71 |
| 07/16/2026 16:29 | 224 | 77.71 |
| 07/16/2026 16:29 | 138 | 77.71 |
| 07/16/2026 16:29 | 812 | 77.71 |
| 07/16/2026 16:29 | 474 | 77.71 |
| 07/16/2026 16:29 | 24 | 77.71 |
| 07/16/2026 16:29 | 100 | 77.72 |
| 07/16/2026 16:29 | 5 | 77.71 |
| 07/16/2026 16:29 | 100 | 77.71 |
| 07/16/2026 16:29 | 100 | 77.71 |
| 07/16/2026 16:29 | 100 | 77.70 |
| 07/16/2026 16:29 | 78 | 77.69 |
| 07/16/2026 16:29 | 22 | 77.69 |
| 07/16/2026 16:29 | 78 | 77.69 |
| 07/16/2026 16:29 | 100 | 77.68 |
| 07/16/2026 16:29 | 280 | 77.62 |
| 07/16/2026 16:29 | 20 | 77.60 |
| 07/16/2026 16:29 | 20 | 77.59 |
| 07/16/2026 16:29 | 20 | 77.57 |
| 07/16/2026 16:29 | 23 | 77.56 |
| 07/16/2026 16:29 | 100 | 77.57 |
| 07/16/2026 16:29 | 80 | 77.57 |
| 07/16/2026 16:29 | 10 | 77.57 |
| 07/16/2026 16:29 | 20 | 77.59 |
| 07/16/2026 16:29 | 20 | 77.58 |
| 07/16/2026 16:29 | 100 | 77.575 |
| 07/16/2026 16:29 | 100 | 77.575 |
| 07/16/2026 16:29 | 100 | 77.575 |
| 07/16/2026 16:29 | 100 | 77.575 |
| 07/16/2026 16:29 | 49 | 77.59 |
| 07/16/2026 16:29 | 10 | 77.61 |
| 07/16/2026 16:28 | 46 | 77.67 |
| 07/16/2026 16:28 | 200 | 77.63 |
| 07/16/2026 16:28 | 20 | 77.63 |
| 07/16/2026 16:28 | 25 | 77.62 |
| 07/16/2026 16:28 | 12 | 77.62 |
| 07/16/2026 16:28 | 80 | 77.60 |
| 07/16/2026 16:28 | 100 | 77.60 |
| 07/16/2026 16:28 | 1788 | 77.60 |
| 07/16/2026 16:28 | 88 | 77.60 |
| 07/16/2026 16:28 | 100 | 77.60 |
| 07/16/2026 16:28 | 12 | 77.62 |
| 07/16/2026 16:28 | 9 | 77.62 |
| 07/16/2026 16:28 | 18 | 77.62 |
| 07/16/2026 16:28 | 15 | 77.62 |
| 07/16/2026 16:28 | 57 | 77.62 |
| 07/16/2026 16:28 | 12 | 77.63 |
| 07/16/2026 16:28 | 876 | 77.64 |
| 07/16/2026 16:28 | 25 | 77.63 |
| 07/16/2026 16:28 | 12 | 77.63 |
| 07/16/2026 16:28 | 100 | 77.63 |
| 07/16/2026 16:28 | 20 | 77.65 |
| 07/16/2026 16:28 | 65 | 77.64 |
| 07/16/2026 16:28 | 100 | 77.64 |
| 07/16/2026 16:28 | 100 | 77.65 |
| 07/16/2026 16:28 | 100 | 77.66 |
| 07/16/2026 16:28 | 100 | 77.66 |
| 07/16/2026 16:28 | 20 | 77.65 |
| 07/16/2026 16:28 | 80 | 77.65 |
| 07/16/2026 16:28 | 20 | 77.64 |
| 07/16/2026 16:28 | 20 | 77.61 |
| 07/16/2026 16:28 | 31 | 77.61 |
| 07/16/2026 16:28 | 20 | 77.60 |
| 07/16/2026 16:28 | 27 | 77.61 |
| 07/16/2026 16:28 | 74 | 77.61 |
| 07/16/2026 16:28 | 99 | 77.61 |
| 07/16/2026 16:28 | 20 | 77.61 |
| 07/16/2026 16:28 | 74 | 77.57 |
| 07/16/2026 16:28 | 33 | 77.54 |
| 07/16/2026 16:28 | 40 | 77.54 |
| 07/16/2026 16:28 | 100 | 77.55 |
| 07/16/2026 16:28 | 100 | 77.54 |
| 07/16/2026 16:28 | 67 | 77.53 |
| 07/16/2026 16:28 | 33 | 77.53 |
| 07/16/2026 16:28 | 100 | 77.51 |
| 07/16/2026 16:28 | 1 | 77.45 |
| 07/16/2026 16:28 | 1 | 77.46 |
| 07/16/2026 16:28 | 1 | 77.46 |
| 07/16/2026 16:28 | 21 | 77.48 |
| 07/16/2026 16:28 | 100 | 77.49 |
| 07/16/2026 16:28 | 31 | 77.49 |
| 07/16/2026 16:28 | 100 | 77.49 |
| 07/16/2026 16:28 | 100 | 77.51 |
| 07/16/2026 16:28 | 38 | 77.50 |
| 07/16/2026 16:28 | 46 | 77.50 |
| 07/16/2026 16:28 | 38 | 77.50 |
| 07/16/2026 16:28 | 300 | 77.54 |
| 07/16/2026 16:28 | 100 | 77.57 |
| 07/16/2026 16:28 | 100 | 77.58 |
| 07/16/2026 16:28 | 38 | 77.61 |
| 07/16/2026 16:28 | 20 | 77.61 |
| 07/16/2026 16:28 | 38 | 77.605 |
| 07/16/2026 16:28 | 84 | 77.60 |
| 07/16/2026 16:28 | 16 | 77.60 |
| 07/16/2026 16:28 | 77 | 77.61 |
| 07/16/2026 16:28 | 100 | 77.62 |
| 07/16/2026 16:28 | 2946 | 77.61 |
| 07/16/2026 16:28 | 20 | 77.61 |
| 07/16/2026 16:28 | 100 | 77.61 |
| 07/16/2026 16:28 | 38 | 77.61 |
| 07/16/2026 16:28 | 38 | 77.61 |
| 07/16/2026 16:28 | 38 | 77.61 |
| 07/16/2026 16:28 | 100 | 77.63 |
| 07/16/2026 16:28 | 20 | 77.63 |
| 07/16/2026 16:28 | 20 | 77.615 |
| 07/16/2026 16:28 | 10 | 77.64 |
| 07/16/2026 16:28 | 55 | 77.64 |
| 07/16/2026 16:28 | 80 | 77.64 |
| 07/16/2026 16:28 | 20 | 77.64 |
| 07/16/2026 16:28 | 100 | 77.64 |
| 07/16/2026 16:28 | 100 | 77.68 |
| 07/16/2026 16:28 | 1 | 77.67 |
| 07/16/2026 16:28 | 6 | 77.64 |
| 07/16/2026 16:28 | 68 | 77.64 |
| 07/16/2026 16:28 | 26 | 77.64 |
| 07/16/2026 16:28 | 68 | 77.64 |
| 07/16/2026 16:28 | 32 | 77.64 |
| 07/16/2026 16:28 | 100 | 77.64 |
| 07/16/2026 16:28 | 62 | 77.63 |
| 07/16/2026 16:28 | 88 | 77.63 |
| 07/16/2026 16:28 | 8 | 77.62 |
| 07/16/2026 16:28 | 12 | 77.63 |
| 07/16/2026 16:28 | 88 | 77.62 |
| 07/16/2026 16:28 | 12 | 77.62 |
| 07/16/2026 16:28 | 12 | 77.62 |
| 07/16/2026 16:28 | 88 | 77.62 |
| 07/16/2026 16:28 | 12 | 77.62 |
| 07/16/2026 16:28 | 19 | 77.62 |
| 07/16/2026 16:28 | 69 | 77.62 |
| 07/16/2026 16:28 | 140 | 77.62 |
| 07/16/2026 16:28 | 100 | 77.62 |
| 07/16/2026 16:28 | 100 | 77.62 |
| 07/16/2026 16:28 | 5 | 77.62 |
| 07/16/2026 16:28 | 100 | 77.60 |
| 07/16/2026 16:28 | 20 | 77.57 |
| 07/16/2026 16:27 | 100 | 77.52 |
| 07/16/2026 16:27 | 100 | 77.51 |
| 07/16/2026 16:27 | 20 | 77.49 |
| 07/16/2026 16:27 | 21 | 77.49 |
| 07/16/2026 16:27 | 12 | 77.50 |
| 07/16/2026 16:27 | 88 | 77.50 |
| 07/16/2026 16:27 | 24 | 77.50 |
| 07/16/2026 16:27 | 22 | 77.51 |
| 07/16/2026 16:27 | 38 | 77.51 |
| 07/16/2026 16:27 | 72 | 77.52 |
| 07/16/2026 16:27 | 100 | 77.52 |
| 07/16/2026 16:27 | 56 | 77.52 |
| 07/16/2026 16:27 | 10 | 77.58 |
| 07/16/2026 16:27 | 97 | 77.58 |
| 07/16/2026 16:27 | 3 | 77.58 |
| 07/16/2026 16:27 | 38 | 77.59 |
| 07/16/2026 16:27 | 38 | 77.59 |
| 07/16/2026 16:27 | 86 | 77.58 |
| 07/16/2026 16:27 | 14 | 77.58 |
| 07/16/2026 16:27 | 2 | 77.58 |
| 07/16/2026 16:27 | 14 | 77.58 |
| 07/16/2026 16:27 | 100 | 77.58 |
| 07/16/2026 16:27 | 100 | 77.58 |
| 07/16/2026 16:27 | 11 | 77.58 |
| 07/16/2026 16:27 | 100 | 77.58 |
| 07/16/2026 16:27 | 100 | 77.57 |
| 07/16/2026 16:27 | 272 | 77.58 |
| 07/16/2026 16:27 | 29 | 77.58 |
| 07/16/2026 16:27 | 100 | 77.58 |
| 07/16/2026 16:27 | 100 | 77.58 |
| 07/16/2026 16:27 | 100 | 77.57 |
| 07/16/2026 16:27 | 85 | 77.57 |
| 07/16/2026 16:27 | 14 | 77.57 |
| 07/16/2026 16:27 | 100 | 77.56 |
| 07/16/2026 16:27 | 68 | 77.56 |
| 07/16/2026 16:27 | 10 | 77.57 |
| 07/16/2026 16:27 | 89 | 77.57 |
| 07/16/2026 16:27 | 100 | 77.585 |
| 07/16/2026 16:27 | 38 | 77.585 |
| 07/16/2026 16:27 | 100 | 77.585 |
| 07/16/2026 16:27 | 38 | 77.585 |
| 07/16/2026 16:27 | 38 | 77.585 |
| 07/16/2026 16:27 | 100 | 77.585 |
| 07/16/2026 16:27 | 2 | 77.57 |
| 07/16/2026 16:27 | 1 | 77.585 |
| 07/16/2026 16:27 | 100 | 77.59 |
| 07/16/2026 16:27 | 29 | 77.56 |
| 07/16/2026 16:27 | 6 | 77.57 |
| 07/16/2026 16:27 | 100 | 77.59 |
| 07/16/2026 16:27 | 36 | 77.59 |
| 07/16/2026 16:27 | 36 | 77.59 |
| 07/16/2026 16:27 | 36 | 77.59 |
| 07/16/2026 16:27 | 60 | 77.59 |
| 07/16/2026 16:27 | 72 | 77.58 |
| 07/16/2026 16:27 | 228 | 77.58 |
| 07/16/2026 16:27 | 100 | 77.575 |
| 07/16/2026 16:27 | 60 | 77.57 |
| 07/16/2026 16:27 | 5 | 77.59 |
| 07/16/2026 16:26 | 14 | 77.56 |
| 07/16/2026 16:26 | 86 | 77.56 |
| 07/16/2026 16:26 | 10 | 77.56 |
| 07/16/2026 16:26 | 90 | 77.56 |
| 07/16/2026 16:26 | 10 | 77.56 |
| 07/16/2026 16:26 | 100 | 77.55 |
| 07/16/2026 16:26 | 100 | 77.545 |
| 07/16/2026 16:26 | 38 | 77.545 |
| 07/16/2026 16:26 | 9 | 77.53 |
| 07/16/2026 16:26 | 148 | 77.56 |
| 07/16/2026 16:26 | 1 | 77.55 |
| 07/16/2026 16:26 | 10 | 77.565 |
| 07/16/2026 16:26 | 20 | 77.57 |
| 07/16/2026 16:26 | 1 | 77.55 |
| 07/16/2026 16:26 | 99 | 77.55 |
| 07/16/2026 16:26 | 1 | 77.55 |
| 07/16/2026 16:26 | 51 | 77.58 |
| 07/16/2026 16:26 | 34 | 77.58 |
| 07/16/2026 16:26 | 20 | 77.58 |
| 07/16/2026 16:26 | 100 | 77.58 |
| 07/16/2026 16:26 | 70 | 77.58 |
| 07/16/2026 16:26 | 100 | 77.58 |
| 07/16/2026 16:26 | 200 | 77.62 |
| 07/16/2026 16:25 | 100 | 77.67 |
| 07/16/2026 16:25 | 100 | 77.73 |
| 07/16/2026 16:25 | 1 | 77.72 |
| 07/16/2026 16:25 | 6 | 77.72 |
| 07/16/2026 16:25 | 51 | 77.73 |
| 07/16/2026 16:25 | 100 | 77.73 |
| 07/16/2026 16:25 | 100 | 77.74 |
| 07/16/2026 16:25 | 10 | 77.75 |
| 07/16/2026 16:25 | 70 | 77.81 |
| 07/16/2026 16:25 | 20 | 77.83 |
| 07/16/2026 16:25 | 41 | 77.86 |
| 07/16/2026 16:25 | 6 | 77.86 |
| 07/16/2026 16:25 | 100 | 77.795 |
| 07/16/2026 16:25 | 100 | 77.79 |
| 07/16/2026 16:25 | 54 | 77.79 |
| 07/16/2026 16:25 | 100 | 77.79 |
| 07/16/2026 16:25 | 7 | 77.81 |
| 07/16/2026 16:25 | 11 | 77.80 |
| 07/16/2026 16:25 | 51 | 77.80 |
| 07/16/2026 16:25 | 7 | 77.80 |
| 07/16/2026 16:25 | 8 | 77.80 |
| 07/16/2026 16:25 | 2 | 77.80 |
| 07/16/2026 16:25 | 51 | 77.81 |
| 07/16/2026 16:25 | 8 | 77.81 |
| 07/16/2026 16:25 | 62 | 77.81 |
| 07/16/2026 16:25 | 269 | 77.81 |
| 07/16/2026 16:25 | 472 | 77.81 |
| 07/16/2026 16:25 | 11 | 77.81 |
| 07/16/2026 16:25 | 39 | 77.80 |
| 07/16/2026 16:25 | 39 | 77.81 |
| 07/16/2026 16:25 | 100 | 77.81 |
| 07/16/2026 16:25 | 104 | 77.82 |
| 07/16/2026 16:25 | 196 | 77.82 |
| 07/16/2026 16:25 | 100 | 77.82 |
| 07/16/2026 16:25 | 54 | 77.83 |
| 07/16/2026 16:25 | 100 | 77.82 |
| 07/16/2026 16:25 | 100 | 77.81 |
| 07/16/2026 16:25 | 7 | 77.81 |
| 07/16/2026 16:25 | 93 | 77.81 |
| 07/16/2026 16:25 | 100 | 77.81 |
| 07/16/2026 16:25 | 1 | 77.80 |
| 07/16/2026 16:25 | 1 | 77.81 |
| 07/16/2026 16:25 | 1 | 77.81 |
| 07/16/2026 16:25 | 100 | 77.81 |
| 07/16/2026 16:25 | 95 | 77.81 |
| 07/16/2026 16:25 | 100 | 77.81 |
| 07/16/2026 16:25 | 100 | 77.82 |
| 07/16/2026 16:25 | 10 | 77.83 |
| 07/16/2026 16:25 | 3 | 77.83 |
| 07/16/2026 16:25 | 23 | 77.89 |
| 07/16/2026 16:25 | 41 | 77.89 |
| 07/16/2026 16:25 | 11 | 77.89 |
| 07/16/2026 16:25 | 100 | 77.87 |
| 07/16/2026 16:25 | 1 | 77.87 |
| 07/16/2026 16:25 | 100 | 77.90 |
| 07/16/2026 16:25 | 1 | 77.90 |
| 07/16/2026 16:25 | 10 | 77.93 |
| 07/16/2026 16:25 | 14 | 77.93 |
| 07/16/2026 16:25 | 46 | 77.93 |
| 07/16/2026 16:25 | 30 | 77.94 |
| 07/16/2026 16:25 | 70 | 77.94 |
| 07/16/2026 16:25 | 100 | 77.98 |
| 07/16/2026 16:25 | 10 | 78.02 |
| 07/16/2026 16:25 | 100 | 78.05 |
| 07/16/2026 16:25 | 16 | 78.06 |
| 07/16/2026 16:25 | 6 | 78.06 |
| 07/16/2026 16:25 | 76 | 78.06 |
| 07/16/2026 16:25 | 6 | 78.06 |
| 07/16/2026 16:25 | 100 | 78.075 |
| 07/16/2026 16:25 | 100 | 78.08 |
| 07/16/2026 16:25 | 10 | 78.09 |
| 07/16/2026 16:25 | 3 | 78.09 |
| 07/16/2026 16:25 | 97 | 78.09 |
| 07/16/2026 16:25 | 9 | 78.09 |
| 07/16/2026 16:25 | 94 | 78.09 |
| 07/16/2026 16:25 | 6 | 78.09 |
| 07/16/2026 16:25 | 60 | 78.09 |
| 07/16/2026 16:25 | 100 | 78.08 |
| 07/16/2026 16:25 | 9 | 78.08 |
| 07/16/2026 16:25 | 2303 | 78.08 |
| 07/16/2026 16:25 | 532 | 78.08 |
| 07/16/2026 16:25 | 400 | 78.08 |
| 07/16/2026 16:25 | 29 | 78.07 |
| 07/16/2026 16:25 | 40 | 78.07 |
| 07/16/2026 16:25 | 31 | 78.07 |
| 07/16/2026 16:25 | 100 | 78.07 |
| 07/16/2026 16:25 | 100 | 78.08 |
| 07/16/2026 16:25 | 100 | 78.08 |
| 07/16/2026 16:25 | 71 | 78.08 |
| 07/16/2026 16:25 | 29 | 78.08 |
| 07/16/2026 16:25 | 14 | 78.08 |
| 07/16/2026 16:25 | 1 | 78.08 |
| 07/16/2026 16:25 | 85 | 78.08 |
| 07/16/2026 16:25 | 15 | 78.08 |
| 07/16/2026 16:25 | 100 | 78.08 |
| 07/16/2026 16:25 | 100 | 78.085 |
| 07/16/2026 16:25 | 47 | 78.09 |
| 07/16/2026 16:25 | 26 | 78.09 |
| 07/16/2026 16:25 | 9 | 78.11 |
| 07/16/2026 16:25 | 47 | 78.13 |
| 07/16/2026 16:25 | 53 | 78.13 |
| 07/16/2026 16:25 | 20 | 78.10 |
| 07/16/2026 16:25 | 53 | 78.13 |
| 07/16/2026 16:25 | 42 | 78.12 |
| 07/16/2026 16:25 | 22 | 78.12 |
| 07/16/2026 16:25 | 31 | 78.12 |
| 07/16/2026 16:25 | 10 | 78.12 |
| 07/16/2026 16:25 | 1 | 78.13 |
| 07/16/2026 16:25 | 28 | 78.13 |
| 07/16/2026 16:25 | 10 | 78.13 |
| 07/16/2026 16:25 | 100 | 78.13 |
| 07/16/2026 16:25 | 20 | 78.14 |
| 07/16/2026 16:25 | 280 | 78.14 |
| 07/16/2026 16:25 | 3 | 78.15 |
| 07/16/2026 16:25 | 3 | 78.15 |
| 07/16/2026 16:25 | 97 | 78.15 |
| 07/16/2026 16:25 | 3 | 78.15 |
| 07/16/2026 16:25 | 100 | 78.15 |
| 07/16/2026 16:25 | 100 | 78.15 |
| 07/16/2026 16:25 | 100 | 78.15 |
| 07/16/2026 16:24 | 24 | 78.12 |
| 07/16/2026 16:24 | 38 | 78.12 |
| 07/16/2026 16:24 | 38 | 78.12 |
| 07/16/2026 16:24 | 100 | 78.13 |
| 07/16/2026 16:24 | 90 | 78.13 |
| 07/16/2026 16:24 | 10 | 78.13 |
| 07/16/2026 16:24 | 50 | 78.13 |
| 07/16/2026 16:24 | 100 | 78.14 |
| 07/16/2026 16:24 | 79 | 78.14 |
| 07/16/2026 16:24 | 10 | 78.13 |
| 07/16/2026 16:24 | 20 | 78.13 |
| 07/16/2026 16:24 | 40 | 78.14 |
| 07/16/2026 16:24 | 58 | 78.14 |
| 07/16/2026 16:24 | 58 | 78.14 |
| 07/16/2026 16:24 | 3 | 78.14 |
| 07/16/2026 16:24 | 100 | 78.15 |
| 07/16/2026 16:24 | 30 | 78.14 |
| 07/16/2026 16:24 | 1 | 78.16 |
| 07/16/2026 16:24 | 1 | 78.16 |
| 07/16/2026 16:24 | 3 | 78.18 |
| 07/16/2026 16:24 | 47 | 78.19 |
| 07/16/2026 16:24 | 29 | 78.20 |
| 07/16/2026 16:24 | 71 | 78.20 |
| 07/16/2026 16:24 | 5 | 78.20 |
| 07/16/2026 16:24 | 5 | 78.20 |
| 07/16/2026 16:24 | 100 | 78.20 |
| 07/16/2026 16:24 | 100 | 78.20 |
| 07/16/2026 16:24 | 5 | 78.21 |
| 07/16/2026 16:24 | 2 | 78.22 |
| 07/16/2026 16:24 | 140 | 78.22 |
| 07/16/2026 16:24 | 75 | 78.22 |
| 07/16/2026 16:24 | 25 | 78.22 |
| 07/16/2026 16:24 | 30 | 78.23 |
| 07/16/2026 16:23 | 18 | 78.24 |
| 07/16/2026 16:23 | 20 | 78.24 |
| 07/16/2026 16:23 | 10 | 78.24 |
| 07/16/2026 16:23 | 1 | 78.24 |
| 07/16/2026 16:23 | 100 | 78.24 |
| 07/16/2026 16:23 | 100 | 78.26 |
| 07/16/2026 16:23 | 100 | 78.26 |
| 07/16/2026 16:23 | 100 | 78.26 |
| 07/16/2026 16:23 | 100 | 78.26 |
| 07/16/2026 16:23 | 10 | 78.26 |
| 07/16/2026 16:23 | 115 | 78.29 |
| 07/16/2026 16:23 | 14 | 78.295 |
| 07/16/2026 16:23 | 86 | 78.295 |
| 07/16/2026 16:23 | 6 | 78.27 |
| 07/16/2026 16:23 | 35 | 78.27 |
| 07/16/2026 16:23 | 74 | 78.29 |
| 07/16/2026 16:23 | 35 | 78.30 |
| 07/16/2026 16:23 | 64 | 78.27 |
| 07/16/2026 16:23 | 20 | 78.27 |
| 07/16/2026 16:23 | 16 | 78.27 |
| 07/16/2026 16:23 | 22 | 78.28 |
| 07/16/2026 16:23 | 62 | 78.31 |
| 07/16/2026 16:23 | 38 | 78.31 |
| 07/16/2026 16:23 | 20 | 78.28 |
| 07/16/2026 16:23 | 38 | 78.28 |
| 07/16/2026 16:23 | 20 | 78.28 |
| 07/16/2026 16:23 | 20 | 78.30 |
| 07/16/2026 16:23 | 38 | 78.30 |
| 07/16/2026 16:23 | 100 | 78.30 |
| 07/16/2026 16:23 | 20 | 78.305 |
| 07/16/2026 16:23 | 2 | 78.29 |
| 07/16/2026 16:23 | 5 | 78.29 |
| 07/16/2026 16:23 | 80 | 78.295 |
| 07/16/2026 16:23 | 20 | 78.29 |
| 07/16/2026 16:23 | 100 | 78.295 |
| 07/16/2026 16:23 | 100 | 78.28 |
| 07/16/2026 16:23 | 60 | 78.28 |
| 07/16/2026 16:22 | 100 | 78.30 |
| 07/16/2026 16:22 | 1 | 78.25 |
| 07/16/2026 16:22 | 100 | 78.28 |
| 07/16/2026 16:22 | 51 | 78.27 |
| 07/16/2026 16:22 | 60 | 78.29 |
| 07/16/2026 16:22 | 29 | 78.27 |
| 07/16/2026 16:22 | 100 | 78.28 |
| 07/16/2026 16:22 | 22 | 78.29 |
| 07/16/2026 16:22 | 38 | 78.29 |
| 07/16/2026 16:22 | 38 | 78.31 |
| 07/16/2026 16:22 | 100 | 78.35 |
| 07/16/2026 16:22 | 10 | 78.35 |
| 07/16/2026 16:22 | 4 | 78.36 |
| 07/16/2026 16:22 | 20 | 78.38 |
| 07/16/2026 16:22 | 24 | 78.36 |
| 07/16/2026 16:22 | 38 | 78.36 |
| 07/16/2026 16:22 | 38 | 78.36 |
| 07/16/2026 16:22 | 100 | 78.34 |
| 07/16/2026 16:22 | 10 | 78.31 |
| 07/16/2026 16:22 | 1 | 78.31 |
| 07/16/2026 16:22 | 100 | 78.25 |
| 07/16/2026 16:22 | 15 | 78.25 |
| 07/16/2026 16:22 | 63 | 78.25 |
| 07/16/2026 16:22 | 1105 | 78.25 |
| 07/16/2026 16:22 | 200 | 78.24 |
| 07/16/2026 16:22 | 20 | 78.23 |
| 07/16/2026 16:22 | 4 | 78.14 |
| 07/16/2026 16:22 | 30 | 78.09 |
| 07/16/2026 16:22 | 25 | 78.08 |
| 07/16/2026 16:22 | 6 | 78.08 |
| 07/16/2026 16:22 | 60 | 78.09 |
| 07/16/2026 16:22 | 32 | 78.09 |
| 07/16/2026 16:22 | 100 | 78.09 |
| 07/16/2026 16:22 | 59 | 78.10 |
| 07/16/2026 16:22 | 100 | 78.14 |
| 07/16/2026 16:22 | 51 | 78.13 |
| 07/16/2026 16:22 | 19 | 78.13 |
| 07/16/2026 16:22 | 100 | 78.14 |
| 07/16/2026 16:22 | 100 | 78.14 |
| 07/16/2026 16:22 | 70 | 78.16 |
| 07/16/2026 16:22 | 50 | 78.16 |
| 07/16/2026 16:22 | 59 | 78.19 |
| 07/16/2026 16:22 | 80 | 78.17 |
| 07/16/2026 16:22 | 20 | 78.20 |
| 07/16/2026 16:22 | 100 | 78.19 |
| 07/16/2026 16:22 | 10 | 78.17 |
| 07/16/2026 16:22 | 51 | 78.17 |
| 07/16/2026 16:22 | 39 | 78.17 |
| 07/16/2026 16:22 | 31 | 78.17 |
| 07/16/2026 16:22 | 33 | 78.17 |
| 07/16/2026 16:22 | 100 | 78.18 |
| 07/16/2026 16:21 | 100 | 78.205 |
| 07/16/2026 16:21 | 10 | 78.20 |
| 07/16/2026 16:21 | 20 | 78.21 |
| 07/16/2026 16:21 | 10 | 78.21 |
| 07/16/2026 16:21 | 1 | 78.20 |
| 07/16/2026 16:21 | 100 | 78.23 |
| 07/16/2026 16:21 | 20 | 78.26 |
| 07/16/2026 16:21 | 100 | 78.27 |
| 07/16/2026 16:21 | 1 | 78.27 |
| 07/16/2026 16:21 | 4 | 78.26 |
| 07/16/2026 16:21 | 96 | 78.26 |
| 07/16/2026 16:21 | 5 | 78.25 |
| 07/16/2026 16:21 | 32 | 78.24 |
| 07/16/2026 16:21 | 185 | 78.24 |
| 07/16/2026 16:21 | 15 | 78.24 |
| 07/16/2026 16:21 | 213 | 78.22 |
| 07/16/2026 16:21 | 100 | 78.22 |
| 07/16/2026 16:21 | 300 | 78.22 |
| 07/16/2026 16:21 | 100 | 78.22 |
| 07/16/2026 16:21 | 17 | 78.21 |
| 07/16/2026 16:21 | 163 | 78.21 |
| 07/16/2026 16:21 | 100 | 78.21 |
| 07/16/2026 16:21 | 63 | 78.21 |
| 07/16/2026 16:21 | 100 | 78.21 |
| 07/16/2026 16:21 | 100 | 78.21 |
| 07/16/2026 16:21 | 29 | 78.21 |
| 07/16/2026 16:21 | 20 | 78.21 |
| 07/16/2026 16:21 | 47 | 78.21 |
| 07/16/2026 16:21 | 47 | 78.21 |
| 07/16/2026 16:21 | 24 | 78.21 |
| 07/16/2026 16:21 | 85 | 78.21 |
| 07/16/2026 16:21 | 100 | 78.22 |
| 07/16/2026 16:21 | 15 | 78.21 |
| 07/16/2026 16:21 | 85 | 78.23 |
| 07/16/2026 16:21 | 7 | 78.21 |
| 07/16/2026 16:21 | 28 | 78.20 |
| 07/16/2026 16:21 | 30 | 78.19 |
| 07/16/2026 16:21 | 200 | 78.19 |
| 07/16/2026 16:21 | 7 | 78.18 |
| 07/16/2026 16:21 | 4 | 78.165 |
| 07/16/2026 16:21 | 19 | 78.14 |
| 07/16/2026 16:21 | 47 | 78.13 |
| 07/16/2026 16:21 | 47 | 78.13 |
| 07/16/2026 16:21 | 100 | 78.12 |
| 07/16/2026 16:21 | 3 | 78.11 |
| 07/16/2026 16:21 | 1325 | 78.11 |
| 07/16/2026 16:21 | 193 | 78.11 |
| 07/16/2026 16:21 | 16 | 78.10 |
| 07/16/2026 16:21 | 7 | 78.10 |
| 07/16/2026 16:21 | 2 | 78.10 |
| 07/16/2026 16:21 | 100 | 78.11 |
| 07/16/2026 16:21 | 28 | 78.11 |
| 07/16/2026 16:21 | 72 | 78.11 |
| 07/16/2026 16:21 | 28 | 78.12 |
| 07/16/2026 16:21 | 63 | 78.12 |
| 07/16/2026 16:21 | 9 | 78.12 |
| 07/16/2026 16:21 | 100 | 78.125 |
| 07/16/2026 16:21 | 100 | 78.13 |
| 07/16/2026 16:21 | 200 | 78.14 |
| 07/16/2026 16:21 | 130 | 78.13 |
| 07/16/2026 16:21 | 70 | 78.13 |
| 07/16/2026 16:21 | 1059 | 78.07 |
| 07/16/2026 16:21 | 408 | 78.07 |
| 07/16/2026 16:21 | 10 | 78.07 |
| 07/16/2026 16:21 | 90 | 78.07 |
| 07/16/2026 16:21 | 10 | 78.07 |
| 07/16/2026 16:21 | 100 | 78.08 |
| 07/16/2026 16:21 | 100 | 78.09 |
| 07/16/2026 16:21 | 39 | 78.09 |
| 07/16/2026 16:21 | 33 | 78.09 |
| 07/16/2026 16:21 | 44 | 78.09 |
| 07/16/2026 16:21 | 216 | 78.10 |
| 07/16/2026 16:21 | 16 | 78.08 |
| 07/16/2026 16:21 | 284 | 78.08 |
| 07/16/2026 16:21 | 16 | 78.08 |
| 07/16/2026 16:21 | 100 | 78.08 |
| 07/16/2026 16:21 | 100 | 78.08 |
| 07/16/2026 16:21 | 100 | 78.07 |
| 07/16/2026 16:21 | 100 | 78.07 |
| 07/16/2026 16:21 | 1 | 78.01 |
| 07/16/2026 16:21 | 2 | 78.00 |
| 07/16/2026 16:21 | 98 | 78.00 |
| 07/16/2026 16:21 | 300 | 78.00 |
| 07/16/2026 16:21 | 10 | 78.00 |
| 07/16/2026 16:21 | 8 | 77.96 |
| 07/16/2026 16:21 | 52 | 77.96 |
| 07/16/2026 16:21 | 40 | 77.96 |
| 07/16/2026 16:21 | 1706 | 77.96 |
| 07/16/2026 16:21 | 100 | 77.95 |
| 07/16/2026 16:21 | 100 | 77.95 |
| 07/16/2026 16:21 | 284 | 77.96 |
| 07/16/2026 16:21 | 44 | 77.96 |
| 07/16/2026 16:21 | 55 | 77.96 |
| 07/16/2026 16:21 | 29 | 77.96 |
| 07/16/2026 16:21 | 44 | 77.96 |
| 07/16/2026 16:21 | 44 | 77.96 |
| 07/16/2026 16:21 | 300 | 77.95 |
| 07/16/2026 16:21 | 20 | 77.94 |
| 07/16/2026 16:21 | 20 | 77.96 |
| 07/16/2026 16:21 | 236 | 77.96 |
| 07/16/2026 16:21 | 64 | 77.96 |
| 07/16/2026 16:21 | 410 | 77.99 |
| 07/16/2026 16:21 | 126 | 77.975 |
| 07/16/2026 16:21 | 47 | 77.96 |
| 07/16/2026 16:21 | 100 | 77.96 |
| 07/16/2026 16:21 | 22 | 77.96 |
| 07/16/2026 16:21 | 44 | 77.96 |
| 07/16/2026 16:21 | 44 | 77.96 |
| 07/16/2026 16:21 | 33 | 77.98 |
| 07/16/2026 16:21 | 1 | 77.98 |
| 07/16/2026 16:21 | 62 | 77.99 |
| 07/16/2026 16:21 | 40 | 77.99 |
| 07/16/2026 16:21 | 98 | 77.99 |
| 07/16/2026 16:21 | 65 | 77.91 |
| 07/16/2026 16:21 | 35 | 77.91 |
| 07/16/2026 16:21 | 4 | 77.91 |
| 07/16/2026 16:21 | 4 | 77.90 |
| 07/16/2026 16:21 | 20 | 77.88 |
| 07/16/2026 16:20 | 66 | 77.87 |
| 07/16/2026 16:20 | 34 | 77.87 |
| 07/16/2026 16:20 | 88 | 77.86 |
| 07/16/2026 16:20 | 58 | 77.85 |
| 07/16/2026 16:20 | 100 | 77.825 |
| 07/16/2026 16:20 | 100 | 77.82 |
| 07/16/2026 16:20 | 100 | 77.83 |
| 07/16/2026 16:20 | 100 | 77.82 |
| 07/16/2026 16:20 | 10 | 77.83 |
| 07/16/2026 16:20 | 100 | 77.83 |
| 07/16/2026 16:20 | 20 | 77.84 |
| 07/16/2026 16:20 | 10 | 77.85 |
| 07/16/2026 16:20 | 20 | 77.85 |
| 07/16/2026 16:20 | 19 | 77.86 |
| 07/16/2026 16:20 | 1 | 77.86 |
| 07/16/2026 16:20 | 100 | 77.85 |
| 07/16/2026 16:20 | 55 | 77.85 |
| 07/16/2026 16:20 | 1 | 77.85 |
| 07/16/2026 16:20 | 100 | 77.75 |
| 07/16/2026 16:20 | 28 | 77.75 |
| 07/16/2026 16:20 | 72 | 77.75 |
| 07/16/2026 16:20 | 1 | 77.75 |
| 07/16/2026 16:20 | 11 | 77.76 |
| 07/16/2026 16:20 | 20 | 77.76 |
| 07/16/2026 16:19 | 100 | 77.73 |
| 07/16/2026 16:19 | 20 | 77.73 |
| 07/16/2026 16:19 | 10 | 77.72 |
| 07/16/2026 16:19 | 100 | 77.72 |
| 07/16/2026 16:19 | 10 | 77.675 |
| 07/16/2026 16:19 | 100 | 77.67 |
| 07/16/2026 16:19 | 57 | 77.67 |
| 07/16/2026 16:19 | 40 | 77.67 |
| 07/16/2026 16:19 | 100 | 77.67 |
| 07/16/2026 16:19 | 100 | 77.68 |
| 07/16/2026 16:19 | 100 | 77.70 |
| 07/16/2026 16:19 | 1 | 77.72 |
| 07/16/2026 16:19 | 100 | 77.72 |
| 07/16/2026 16:19 | 39 | 77.76 |
| 07/16/2026 16:19 | 161 | 77.76 |
| 07/16/2026 16:19 | 100 | 77.77 |
| 07/16/2026 16:19 | 100 | 77.77 |
| 07/16/2026 16:19 | 10 | 77.77 |
| 07/16/2026 16:19 | 71 | 77.77 |
| 07/16/2026 16:19 | 16 | 77.80 |
| 07/16/2026 16:19 | 60 | 77.80 |
| 07/16/2026 16:19 | 20 | 77.80 |
| 07/16/2026 16:19 | 60 | 77.80 |
| 07/16/2026 16:19 | 100 | 77.79 |
| 07/16/2026 16:19 | 41 | 77.79 |
| 07/16/2026 16:19 | 100 | 77.79 |
| 07/16/2026 16:19 | 10 | 77.825 |
| 07/16/2026 16:19 | 48 | 77.81 |
| 07/16/2026 16:19 | 262 | 77.79 |
| 07/16/2026 16:19 | 38 | 77.79 |
| 07/16/2026 16:19 | 10 | 77.74 |
| 07/16/2026 16:19 | 10 | 77.74 |
| 07/16/2026 16:19 | 22 | 77.73 |
| 07/16/2026 16:19 | 22 | 77.73 |
| 07/16/2026 16:19 | 22 | 77.73 |
| 07/16/2026 16:19 | 29 | 77.73 |
| 07/16/2026 16:19 | 2 | 77.73 |
| 07/16/2026 16:19 | 20 | 77.73 |
| 07/16/2026 16:19 | 80 | 77.73 |
| 07/16/2026 16:19 | 20 | 77.73 |
| 07/16/2026 16:19 | 10 | 77.72 |
| 07/16/2026 16:19 | 20 | 77.67 |
| 07/16/2026 16:18 | 20 | 77.68 |
| 07/16/2026 16:18 | 15 | 77.68 |
| 07/16/2026 16:18 | 2 | 77.63 |
| 07/16/2026 16:18 | 6 | 77.66 |
| 07/16/2026 16:18 | 100 | 77.66 |
| 07/16/2026 16:18 | 100 | 77.65 |
| 07/16/2026 16:18 | 10 | 77.65 |
| 07/16/2026 16:18 | 20 | 77.60 |
| 07/16/2026 16:18 | 80 | 77.605 |
| 07/16/2026 16:18 | 20 | 77.60 |
| 07/16/2026 16:18 | 19 | 77.59 |
| 07/16/2026 16:18 | 100 | 77.59 |
| 07/16/2026 16:18 | 24 | 77.61 |
| 07/16/2026 16:18 | 76 | 77.61 |
| 07/16/2026 16:18 | 13 | 77.61 |
| 07/16/2026 16:18 | 10 | 77.61 |
| 07/16/2026 16:18 | 24 | 77.63 |
| 07/16/2026 16:18 | 38 | 77.63 |
| 07/16/2026 16:18 | 38 | 77.63 |
| 07/16/2026 16:18 | 51 | 77.65 |
| 07/16/2026 16:18 | 70 | 77.66 |
| 07/16/2026 16:18 | 70 | 77.66 |
| 07/16/2026 16:18 | 10 | 77.66 |
| 07/16/2026 16:18 | 10 | 77.66 |
| 07/16/2026 16:18 | 1 | 77.66 |
| 07/16/2026 16:17 | 38 | 77.67 |
| 07/16/2026 16:17 | 10 | 77.68 |
| 07/16/2026 16:17 | 100 | 77.68 |
| 07/16/2026 16:17 | 8 | 77.67 |
| 07/16/2026 16:17 | 100 | 77.65 |
| 07/16/2026 16:17 | 1 | 77.66 |
| 07/16/2026 16:17 | 11 | 77.67 |
| 07/16/2026 16:17 | 38 | 77.67 |
| 07/16/2026 16:17 | 51 | 77.67 |
| 07/16/2026 16:17 | 10 | 77.67 |
| 07/16/2026 16:17 | 100 | 77.67 |
| 07/16/2026 16:17 | 100 | 77.67 |
| 07/16/2026 16:17 | 10 | 77.67 |
| 07/16/2026 16:16 | 38 | 77.71 |
| 07/16/2026 16:16 | 100 | 77.63 |
| 07/16/2026 16:16 | 100 | 77.63 |
| 07/16/2026 16:16 | 44 | 77.62 |
| 07/16/2026 16:16 | 47 | 77.62 |
| 07/16/2026 16:16 | 1 | 77.62 |
| 07/16/2026 16:16 | 100 | 77.63 |
| 07/16/2026 16:16 | 51 | 77.63 |
| 07/16/2026 16:16 | 1 | 77.63 |
| 07/16/2026 16:16 | 100 | 77.64 |
| 07/16/2026 16:16 | 100 | 77.65 |
| 07/16/2026 16:16 | 90 | 77.65 |
| 07/16/2026 16:16 | 10 | 77.65 |
| 07/16/2026 16:16 | 51 | 77.65 |
| 07/16/2026 16:16 | 100 | 77.66 |
| 07/16/2026 16:16 | 3 | 77.67 |
| 07/16/2026 16:16 | 51 | 77.67 |
| 07/16/2026 16:16 | 10 | 77.67 |
| 07/16/2026 16:16 | 100 | 77.67 |
| 07/16/2026 16:16 | 23 | 77.69 |
| 07/16/2026 16:16 | 25 | 77.69 |
| 07/16/2026 16:16 | 12 | 77.67 |
| 07/16/2026 16:16 | 44 | 77.67 |
| 07/16/2026 16:16 | 19 | 77.67 |
| 07/16/2026 16:16 | 96 | 77.69 |
| 07/16/2026 16:16 | 17 | 77.69 |
| 07/16/2026 16:16 | 28 | 77.67 |
| 07/16/2026 16:16 | 100 | 77.68 |
| 07/16/2026 16:16 | 200 | 77.68 |
| 07/16/2026 16:16 | 36 | 77.68 |
| 07/16/2026 16:16 | 96 | 77.68 |
| 07/16/2026 16:16 | 17 | 77.68 |
| 07/16/2026 16:16 | 100 | 77.69 |
| 07/16/2026 16:16 | 400 | 77.69 |
| 07/16/2026 16:16 | 9 | 77.69 |
| 07/16/2026 16:16 | 91 | 77.69 |
| 07/16/2026 16:16 | 100 | 77.69 |
| 07/16/2026 16:16 | 11 | 77.69 |
| 07/16/2026 16:16 | 13 | 77.69 |
| 07/16/2026 16:16 | 7 | 77.69 |
| 07/16/2026 16:16 | 27 | 77.69 |
| 07/16/2026 16:16 | 61 | 77.69 |
| 07/16/2026 16:16 | 39 | 77.69 |
| 07/16/2026 16:16 | 27 | 77.66 |
| 07/16/2026 16:16 | 100 | 77.66 |
| 07/16/2026 16:16 | 100 | 77.66 |
| 07/16/2026 16:16 | 5 | 77.67 |
| 07/16/2026 16:16 | 16 | 77.66 |
| 07/16/2026 16:16 | 46 | 77.66 |
| 07/16/2026 16:16 | 40 | 77.67 |
| 07/16/2026 16:16 | 91 | 77.67 |
| 07/16/2026 16:16 | 9 | 77.67 |
| 07/16/2026 16:16 | 161 | 77.67 |
| 07/16/2026 16:16 | 130 | 77.67 |
| 07/16/2026 16:16 | 91 | 77.67 |
| 07/16/2026 16:16 | 100 | 77.67 |
| 07/16/2026 16:16 | 54 | 77.66 |
| 07/16/2026 16:16 | 54 | 77.66 |
| 07/16/2026 16:16 | 9 | 77.67 |
| 07/16/2026 16:16 | 9 | 77.67 |
| 07/16/2026 16:16 | 100 | 77.67 |
| 07/16/2026 16:16 | 91 | 77.67 |
| 07/16/2026 16:16 | 9 | 77.67 |
| 07/16/2026 16:16 | 46 | 77.66 |
| 07/16/2026 16:16 | 61 | 77.66 |
| 07/16/2026 16:16 | 9 | 77.66 |
| 07/16/2026 16:16 | 112 | 77.66 |
| 07/16/2026 16:16 | 100 | 77.66 |
| 07/16/2026 16:16 | 118 | 77.67 |
| 07/16/2026 16:16 | 7 | 77.67 |
| 07/16/2026 16:16 | 300 | 77.67 |
| 07/16/2026 16:16 | 100 | 77.67 |
| 07/16/2026 16:16 | 30 | 77.70 |
| 07/16/2026 16:16 | 24 | 77.70 |
| 07/16/2026 16:16 | 49 | 77.71 |
| 07/16/2026 16:16 | 51 | 77.71 |
| 07/16/2026 16:16 | 49 | 77.71 |
| 07/16/2026 16:16 | 51 | 77.71 |
| 07/16/2026 16:16 | 100 | 77.71 |
| 07/16/2026 16:16 | 56 | 77.71 |
| 07/16/2026 16:16 | 21 | 77.71 |
| 07/16/2026 16:16 | 47 | 77.71 |
| 07/16/2026 16:16 | 45 | 77.71 |
| 07/16/2026 16:16 | 100 | 77.72 |
| 07/16/2026 16:16 | 100 | 77.72 |
| 07/16/2026 16:16 | 40 | 77.73 |
| 07/16/2026 16:16 | 16 | 77.72 |
| 07/16/2026 16:16 | 43 | 77.72 |
| 07/16/2026 16:16 | 45 | 77.72 |
| 07/16/2026 16:16 | 4 | 77.72 |
| 07/16/2026 16:16 | 43 | 77.72 |
| 07/16/2026 16:16 | 59 | 77.71 |
| 07/16/2026 16:16 | 200 | 77.71 |
| 07/16/2026 16:16 | 47 | 77.71 |
| 07/16/2026 16:16 | 45 | 77.71 |
| 07/16/2026 16:16 | 59 | 77.70 |
| 07/16/2026 16:16 | 10 | 77.68 |
| 07/16/2026 16:16 | 30 | 77.68 |
| 07/16/2026 16:16 | 44 | 77.68 |
| 07/16/2026 16:16 | 1 | 77.68 |
| 07/16/2026 16:16 | 9 | 77.67 |
| 07/16/2026 16:16 | 52 | 77.67 |
| 07/16/2026 16:16 | 37 | 77.67 |
| 07/16/2026 16:16 | 1500 | 77.67 |
| 07/16/2026 16:16 | 2762 | 77.67 |
| 07/16/2026 16:16 | 252 | 77.67 |
| 07/16/2026 16:16 | 383 | 77.67 |
| 07/16/2026 16:16 | 60 | 77.66 |
| 07/16/2026 16:16 | 100 | 77.66 |
| 07/16/2026 16:16 | 11 | 77.66 |
| 07/16/2026 16:16 | 40 | 77.66 |
| 07/16/2026 16:16 | 100 | 77.66 |
| 07/16/2026 16:16 | 47 | 77.67 |
| 07/16/2026 16:16 | 24 | 77.67 |
| 07/16/2026 16:16 | 70 | 77.68 |
| 07/16/2026 16:16 | 30 | 77.68 |
| 07/16/2026 16:16 | 59 | 77.70 |
| 07/16/2026 16:16 | 24 | 77.67 |
| 07/16/2026 16:16 | 10 | 77.67 |
| 07/16/2026 16:16 | 24 | 77.68 |
| 07/16/2026 16:16 | 5 | 77.69 |
| 07/16/2026 16:16 | 26 | 77.69 |
| 07/16/2026 16:16 | 47 | 77.69 |
| 07/16/2026 16:16 | 22 | 77.69 |
| 07/16/2026 16:16 | 2 | 77.69 |
| 07/16/2026 16:16 | 100 | 77.70 |
| 07/16/2026 16:16 | 153 | 77.715 |
| 07/16/2026 16:16 | 76 | 77.715 |
| 07/16/2026 16:16 | 71 | 77.715 |
| 07/16/2026 16:16 | 31 | 77.72 |
| 07/16/2026 16:16 | 108 | 77.73 |
| 07/16/2026 16:16 | 1 | 77.73 |
| 07/16/2026 16:16 | 46 | 77.73 |
| 07/16/2026 16:16 | 1 | 77.74 |
| 07/16/2026 16:16 | 52 | 77.74 |
| 07/16/2026 16:16 | 47 | 77.74 |
| 07/16/2026 16:16 | 488 | 77.74 |
| 07/16/2026 16:16 | 5 | 77.75 |
| 07/16/2026 16:16 | 66 | 77.75 |
| 07/16/2026 16:16 | 34 | 77.75 |
| 07/16/2026 16:16 | 26 | 77.75 |
| 07/16/2026 16:16 | 74 | 77.75 |
| 07/16/2026 16:16 | 100 | 77.74 |
| 07/16/2026 16:15 | 8 | 77.70 |
| 07/16/2026 16:15 | 10 | 77.71 |
| 07/16/2026 16:15 | 2 | 77.72 |
| 07/16/2026 16:15 | 100 | 77.73 |
| 07/16/2026 16:15 | 40 | 77.74 |
| 07/16/2026 16:15 | 60 | 77.74 |
| 07/16/2026 16:15 | 20 | 77.73 |
| 07/16/2026 16:15 | 100 | 77.73 |
| 07/16/2026 16:15 | 100 | 77.73 |
| 07/16/2026 16:15 | 10 | 77.74 |
| 07/16/2026 16:15 | 1 | 77.74 |
| 07/16/2026 16:15 | 100 | 77.74 |
| 07/16/2026 16:15 | 38 | 77.77 |
| 07/16/2026 16:14 | 57 | 77.75 |
| 07/16/2026 16:14 | 1566 | 77.75 |
| 07/16/2026 16:14 | 1457 | 77.75 |
| 07/16/2026 16:14 | 312 | 77.75 |
| 07/16/2026 16:14 | 1 | 77.73 |
| 07/16/2026 16:14 | 51 | 77.73 |
| 07/16/2026 16:14 | 48 | 77.73 |
| 07/16/2026 16:14 | 100 | 77.73 |
| 07/16/2026 16:14 | 100 | 77.74 |
| 07/16/2026 16:14 | 100 | 77.75 |
| 07/16/2026 16:14 | 100 | 77.79 |
| 07/16/2026 16:14 | 32 | 77.86 |
| 07/16/2026 16:14 | 47 | 77.88 |
| 07/16/2026 16:14 | 100 | 77.88 |
| 07/16/2026 16:14 | 3 | 77.88 |
| 07/16/2026 16:14 | 30 | 77.87 |
| 07/16/2026 16:14 | 35 | 77.87 |
| 07/16/2026 16:14 | 100 | 77.87 |
| 07/16/2026 16:14 | 62 | 77.88 |
| 07/16/2026 16:14 | 100 | 77.88 |
| 07/16/2026 16:14 | 38 | 77.88 |
| 07/16/2026 16:14 | 741 | 77.88 |
| 07/16/2026 16:14 | 696 | 77.88 |
| 07/16/2026 16:14 | 100 | 77.88 |
| 07/16/2026 16:14 | 100 | 77.895 |
| 07/16/2026 16:14 | 100 | 77.89 |
| 07/16/2026 16:14 | 100 | 77.89 |
| 07/16/2026 16:14 | 12 | 77.89 |
| 07/16/2026 16:14 | 100 | 77.84 |
| 07/16/2026 16:14 | 100 | 77.82 |
| 07/16/2026 16:14 | 40 | 77.82 |
| 07/16/2026 16:14 | 10 | 77.82 |
| 07/16/2026 16:14 | 1 | 77.82 |
| 07/16/2026 16:14 | 100 | 77.83 |
| 07/16/2026 16:14 | 100 | 77.83 |
| 07/16/2026 16:14 | 100 | 77.83 |
| 07/16/2026 16:14 | 100 | 77.83 |
| 07/16/2026 16:14 | 4 | 77.79 |
| 07/16/2026 16:14 | 30 | 77.77 |
| 07/16/2026 16:14 | 100 | 77.77 |
| 07/16/2026 16:13 | 64 | 77.76 |
| 07/16/2026 16:13 | 100 | 77.76 |
| 07/16/2026 16:13 | 66 | 77.76 |
| 07/16/2026 16:13 | 20 | 77.75 |
| 07/16/2026 16:13 | 100 | 77.74 |
| 07/16/2026 16:13 | 100 | 77.75 |
| 07/16/2026 16:13 | 100 | 77.75 |
| 07/16/2026 16:13 | 9 | 77.75 |
| 07/16/2026 16:13 | 91 | 77.75 |
| 07/16/2026 16:13 | 9 | 77.75 |
| 07/16/2026 16:13 | 10 | 77.76 |
| 07/16/2026 16:13 | 100 | 77.76 |
| 07/16/2026 16:13 | 110 | 77.77 |
| 07/16/2026 16:13 | 20 | 77.79 |
| 07/16/2026 16:13 | 38 | 77.79 |
| 07/16/2026 16:13 | 100 | 77.78 |
| 07/16/2026 16:13 | 99 | 77.78 |
| 07/16/2026 16:13 | 1 | 77.78 |
| 07/16/2026 16:13 | 1 | 77.78 |
| 07/16/2026 16:13 | 99 | 77.79 |
| 07/16/2026 16:13 | 1 | 77.79 |
| 07/16/2026 16:13 | 100 | 77.79 |
| 07/16/2026 16:13 | 100 | 77.79 |
| 07/16/2026 16:13 | 20 | 77.79 |
| 07/16/2026 16:13 | 51 | 77.79 |
| 07/16/2026 16:13 | 11 | 77.80 |
| 07/16/2026 16:13 | 100 | 77.80 |
| 07/16/2026 16:13 | 10 | 77.81 |
| 07/16/2026 16:13 | 20 | 77.81 |
| 07/16/2026 16:13 | 100 | 77.81 |
| 07/16/2026 16:13 | 1 | 77.81 |
| 07/16/2026 16:13 | 188 | 77.86 |
| 07/16/2026 16:13 | 124 | 77.86 |
| 07/16/2026 16:13 | 10 | 77.86 |
| 07/16/2026 16:13 | 60 | 77.86 |
| 07/16/2026 16:13 | 16 | 77.88 |
| 07/16/2026 16:13 | 65 | 77.88 |
| 07/16/2026 16:13 | 30 | 77.88 |
| 07/16/2026 16:13 | 70 | 77.88 |
| 07/16/2026 16:13 | 100 | 77.845 |
| 07/16/2026 16:13 | 2 | 77.88 |
| 07/16/2026 16:13 | 300 | 77.86 |
| 07/16/2026 16:13 | 100 | 77.86 |
| 07/16/2026 16:12 | 16 | 77.84 |
| 07/16/2026 16:12 | 20 | 77.84 |
| 07/16/2026 16:12 | 10 | 77.85 |
| 07/16/2026 16:12 | 10 | 77.85 |
| 07/16/2026 16:12 | 100 | 77.88 |
| 07/16/2026 16:12 | 22 | 77.88 |
| 07/16/2026 16:12 | 10 | 77.85 |
| 07/16/2026 16:12 | 49 | 77.85 |
| 07/16/2026 16:12 | 51 | 77.85 |
| 07/16/2026 16:12 | 100 | 77.85 |
| 07/16/2026 16:12 | 1 | 77.85 |
| 07/16/2026 16:12 | 100 | 77.85 |
| 07/16/2026 16:12 | 49 | 77.86 |
| 07/16/2026 16:12 | 51 | 77.86 |
| 07/16/2026 16:12 | 52 | 77.86 |
| 07/16/2026 16:12 | 106 | 77.86 |
| 07/16/2026 16:12 | 101 | 77.86 |
| 07/16/2026 16:12 | 4 | 77.88 |
| 07/16/2026 16:12 | 33 | 77.88 |
| 07/16/2026 16:12 | 67 | 77.88 |
| 07/16/2026 16:12 | 33 | 77.88 |
| 07/16/2026 16:12 | 10 | 77.83 |
| 07/16/2026 16:12 | 10 | 77.83 |
| 07/16/2026 16:12 | 10 | 77.83 |
| 07/16/2026 16:12 | 10 | 77.83 |
| 07/16/2026 16:12 | 10 | 77.83 |
| 07/16/2026 16:12 | 455 | 77.80 |
| 07/16/2026 16:11 | 19 | 77.75 |
| 07/16/2026 16:11 | 100 | 77.75 |
| 07/16/2026 16:11 | 39 | 77.74 |
| 07/16/2026 16:11 | 81 | 77.74 |
| 07/16/2026 16:11 | 2113 | 77.72 |
| 07/16/2026 16:11 | 39 | 77.72 |
| 07/16/2026 16:11 | 166 | 77.71 |
| 07/16/2026 16:11 | 15 | 77.72 |
| 07/16/2026 16:11 | 16 | 77.72 |
| 07/16/2026 16:11 | 15 | 77.72 |
| 07/16/2026 16:11 | 3 | 77.72 |
| 07/16/2026 16:11 | 15 | 77.72 |
| 07/16/2026 16:11 | 38 | 77.72 |
| 07/16/2026 16:11 | 65 | 77.72 |
| 07/16/2026 16:11 | 37 | 77.73 |
| 07/16/2026 16:11 | 38 | 77.73 |
| 07/16/2026 16:11 | 100 | 77.74 |
| 07/16/2026 16:11 | 25 | 77.73 |
| 07/16/2026 16:11 | 31 | 77.73 |
| 07/16/2026 16:11 | 31 | 77.73 |
| 07/16/2026 16:11 | 16 | 77.73 |
| 07/16/2026 16:11 | 22 | 77.74 |
| 07/16/2026 16:11 | 78 | 77.74 |
| 07/16/2026 16:11 | 120 | 77.75 |
| 07/16/2026 16:11 | 59 | 77.74 |
| 07/16/2026 16:11 | 483 | 77.76 |
| 07/16/2026 16:11 | 7 | 77.77 |
| 07/16/2026 16:11 | 71 | 77.75 |
| 07/16/2026 16:11 | 29 | 77.75 |
| 07/16/2026 16:11 | 100 | 77.75 |
| 07/16/2026 16:11 | 78 | 77.74 |
| 07/16/2026 16:11 | 22 | 77.74 |
| 07/16/2026 16:11 | 300 | 77.73 |
| 07/16/2026 16:11 | 38 | 77.67 |
| 07/16/2026 16:11 | 24 | 77.67 |
| 07/16/2026 16:11 | 38 | 77.67 |
| 07/16/2026 16:11 | 38 | 77.67 |
| 07/16/2026 16:11 | 20 | 77.66 |
| 07/16/2026 16:11 | 100 | 77.64 |
| 07/16/2026 16:11 | 67 | 77.65 |
| 07/16/2026 16:11 | 33 | 77.65 |
| 07/16/2026 16:11 | 20 | 77.65 |
| 07/16/2026 16:11 | 10 | 77.64 |
| 07/16/2026 16:11 | 34 | 77.64 |
| 07/16/2026 16:11 | 100 | 77.64 |
| 07/16/2026 16:11 | 6 | 77.64 |
| 07/16/2026 16:11 | 100 | 77.65 |
| 07/16/2026 16:11 | 100 | 77.65 |
| 07/16/2026 16:11 | 10 | 77.66 |
| 07/16/2026 16:11 | 100 | 77.66 |
| 07/16/2026 16:11 | 300 | 77.70 |
| 07/16/2026 16:11 | 100 | 77.71 |
| 07/16/2026 16:11 | 26 | 77.71 |
| 07/16/2026 16:11 | 100 | 77.71 |
| 07/16/2026 16:11 | 90 | 77.72 |
| 07/16/2026 16:11 | 100 | 77.72 |
| 07/16/2026 16:11 | 10 | 77.72 |
| 07/16/2026 16:11 | 100 | 77.72 |
| 07/16/2026 16:11 | 180 | 77.73 |
| 07/16/2026 16:11 | 110 | 77.73 |
| 07/16/2026 16:11 | 10 | 77.73 |
| 07/16/2026 16:11 | 100 | 77.73 |
| 07/16/2026 16:11 | 24 | 77.76 |
| 07/16/2026 16:11 | 38 | 77.76 |
| 07/16/2026 16:11 | 38 | 77.76 |
| 07/16/2026 16:11 | 70 | 77.77 |
| 07/16/2026 16:11 | 100 | 77.81 |
| 07/16/2026 16:11 | 84 | 77.81 |
| 07/16/2026 16:11 | 1 | 77.81 |
| 07/16/2026 16:11 | 31 | 77.80 |
| 07/16/2026 16:11 | 44 | 77.79 |
| 07/16/2026 16:11 | 87 | 77.79 |
| 07/16/2026 16:11 | 13 | 77.79 |
| 07/16/2026 16:11 | 77 | 77.76 |
| 07/16/2026 16:11 | 75 | 77.76 |
| 07/16/2026 16:11 | 100 | 77.79 |
| 07/16/2026 16:11 | 100 | 77.78 |
| 07/16/2026 16:11 | 100 | 77.77 |
| 07/16/2026 16:11 | 100 | 77.76 |
| 07/16/2026 16:11 | 38 | 77.70 |
| 07/16/2026 16:11 | 100 | 77.665 |
| 07/16/2026 16:11 | 100 | 77.68 |
| 07/16/2026 16:11 | 6 | 77.69 |
| 07/16/2026 16:11 | 10 | 77.69 |
| 07/16/2026 16:10 | 37 | 77.75 |
| 07/16/2026 16:10 | 35 | 77.72 |
| 07/16/2026 16:10 | 5 | 77.72 |
| 07/16/2026 16:10 | 100 | 77.71 |
| 07/16/2026 16:10 | 19 | 77.665 |
| 07/16/2026 16:10 | 10 | 77.665 |
| 07/16/2026 16:10 | 10 | 77.665 |
| 07/16/2026 16:10 | 100 | 77.67 |
| 07/16/2026 16:10 | 51 | 77.69 |
| 07/16/2026 16:10 | 50 | 77.69 |
| 07/16/2026 16:10 | 20 | 77.69 |
| 07/16/2026 16:10 | 80 | 77.69 |
| 07/16/2026 16:10 | 100 | 77.69 |
| 07/16/2026 16:10 | 100 | 77.70 |
| 07/16/2026 16:10 | 10 | 77.70 |
| 07/16/2026 16:10 | 53 | 77.70 |
| 07/16/2026 16:10 | 62 | 77.70 |
| 07/16/2026 16:10 | 66 | 77.70 |
| 07/16/2026 16:10 | 64 | 77.70 |
| 07/16/2026 16:10 | 2 | 77.70 |
| 07/16/2026 16:10 | 1 | 77.70 |
| 07/16/2026 16:10 | 2 | 77.70 |
| 07/16/2026 16:10 | 4 | 77.73 |
| 07/16/2026 16:10 | 40 | 77.70 |
| 07/16/2026 16:10 | 100 | 77.67 |
| 07/16/2026 16:10 | 66 | 77.67 |
| 07/16/2026 16:10 | 33 | 77.63 |
| 07/16/2026 16:10 | 31 | 77.63 |
| 07/16/2026 16:10 | 32 | 77.63 |
| 07/16/2026 16:10 | 52 | 77.62 |
| 07/16/2026 16:10 | 2576 | 77.62 |
| 07/16/2026 16:10 | 32 | 77.62 |
| 07/16/2026 16:10 | 31 | 77.62 |
| 07/16/2026 16:10 | 51 | 77.58 |
| 07/16/2026 16:10 | 37 | 77.58 |
| 07/16/2026 16:10 | 4 | 77.59 |
| 07/16/2026 16:10 | 95 | 77.59 |
| 07/16/2026 16:10 | 5 | 77.59 |
| 07/16/2026 16:10 | 24 | 77.60 |
| 07/16/2026 16:10 | 76 | 77.60 |
| 07/16/2026 16:10 | 10 | 77.60 |
| 07/16/2026 16:10 | 100 | 77.67 |
| 07/16/2026 16:10 | 100 | 77.68 |
| 07/16/2026 16:10 | 34 | 77.68 |
| 07/16/2026 16:10 | 100 | 77.68 |
| 07/16/2026 16:10 | 100 | 77.725 |
| 07/16/2026 16:10 | 48 | 77.72 |
| 07/16/2026 16:10 | 52 | 77.72 |
| 07/16/2026 16:10 | 25 | 77.72 |
| 07/16/2026 16:10 | 15 | 77.72 |
| 07/16/2026 16:10 | 4 | 77.745 |
| 07/16/2026 16:10 | 33 | 77.74 |
| 07/16/2026 16:10 | 1 | 77.72 |
| 07/16/2026 16:10 | 67 | 77.71 |
| 07/16/2026 16:10 | 310 | 77.71 |
| 07/16/2026 16:10 | 23 | 77.71 |
| 07/16/2026 16:10 | 1 | 77.71 |
| 07/16/2026 16:10 | 12 | 77.71 |
| 07/16/2026 16:10 | 500 | 77.69 |
| 07/16/2026 16:10 | 301 | 77.69 |
| 07/16/2026 16:10 | 71 | 77.69 |
| 07/16/2026 16:10 | 29 | 77.69 |
| 07/16/2026 16:10 | 100 | 77.69 |
| 07/16/2026 16:10 | 50 | 77.66 |
| 07/16/2026 16:09 | 100 | 77.63 |
| 07/16/2026 16:09 | 100 | 77.63 |
| 07/16/2026 16:09 | 4 | 77.645 |
| 07/16/2026 16:09 | 1 | 77.63 |
| 07/16/2026 16:09 | 52 | 77.59 |
| 07/16/2026 16:09 | 24 | 77.59 |
| 07/16/2026 16:09 | 24 | 77.59 |
| 07/16/2026 16:09 | 63 | 77.58 |
| 07/16/2026 16:09 | 154 | 77.59 |
| 07/16/2026 16:09 | 46 | 77.59 |
| 07/16/2026 16:09 | 140 | 77.60 |
| 07/16/2026 16:09 | 100 | 77.60 |
| 07/16/2026 16:09 | 67 | 77.62 |
| 07/16/2026 16:09 | 33 | 77.62 |
| 07/16/2026 16:09 | 1 | 77.62 |
| 07/16/2026 16:09 | 196 | 77.64 |
| 07/16/2026 16:09 | 195 | 77.64 |
| 07/16/2026 16:09 | 10 | 77.64 |
| 07/16/2026 16:09 | 80 | 77.67 |
| 07/16/2026 16:09 | 38 | 77.635 |
| 07/16/2026 16:09 | 100 | 77.61 |
| 07/16/2026 16:09 | 27 | 77.57 |
| 07/16/2026 16:09 | 2 | 77.57 |
| 07/16/2026 16:09 | 100 | 77.57 |
| 07/16/2026 16:09 | 100 | 77.57 |
| 07/16/2026 16:09 | 22 | 77.57 |
| 07/16/2026 16:09 | 1 | 77.57 |
| 07/16/2026 16:09 | 77 | 77.57 |
| 07/16/2026 16:09 | 100 | 77.57 |
| 07/16/2026 16:09 | 38 | 77.61 |
| 07/16/2026 16:09 | 38 | 77.61 |
| 07/16/2026 16:08 | 20 | 77.63 |
| 07/16/2026 16:08 | 100 | 77.62 |
| 07/16/2026 16:08 | 82 | 77.62 |
| 07/16/2026 16:08 | 18 | 77.62 |
| 07/16/2026 16:08 | 2 | 77.62 |
| 07/16/2026 16:08 | 8 | 77.61 |
| 07/16/2026 16:08 | 24 | 77.61 |
| 07/16/2026 16:08 | 20 | 77.61 |
| 07/16/2026 16:08 | 38 | 77.60 |
| 07/16/2026 16:08 | 38 | 77.60 |
| 07/16/2026 16:08 | 1 | 77.61 |
| 07/16/2026 16:08 | 46 | 77.61 |
| 07/16/2026 16:08 | 20 | 77.61 |
| 07/16/2026 16:08 | 28 | 77.61 |
| 07/16/2026 16:08 | 54 | 77.61 |
| 07/16/2026 16:08 | 125 | 77.61 |
| 07/16/2026 16:08 | 50 | 77.61 |
| 07/16/2026 16:08 | 46 | 77.61 |
| 07/16/2026 16:08 | 38 | 77.595 |
| 07/16/2026 16:08 | 38 | 77.595 |
| 07/16/2026 16:08 | 96 | 77.595 |
| 07/16/2026 16:08 | 7 | 77.59 |
| 07/16/2026 16:08 | 93 | 77.59 |
| 07/16/2026 16:08 | 856 | 77.59 |
| 07/16/2026 16:08 | 20 | 77.59 |
| 07/16/2026 16:08 | 100 | 77.575 |
| 07/16/2026 16:08 | 10 | 77.60 |
| 07/16/2026 16:08 | 233 | 77.63 |
| 07/16/2026 16:08 | 59 | 77.62 |
| 07/16/2026 16:08 | 100 | 77.62 |
| 07/16/2026 16:08 | 8 | 77.62 |
| 07/16/2026 16:08 | 67 | 77.62 |
| 07/16/2026 16:08 | 10 | 77.63 |
| 07/16/2026 16:08 | 90 | 77.63 |
| 07/16/2026 16:08 | 1026 | 77.64 |
| 07/16/2026 16:08 | 163 | 77.64 |
| 07/16/2026 16:08 | 100 | 77.65 |
| 07/16/2026 16:08 | 20 | 77.63 |
| 07/16/2026 16:08 | 300 | 77.61 |
| 07/16/2026 16:08 | 100 | 77.60 |
| 07/16/2026 16:08 | 100 | 77.61 |
| 07/16/2026 16:08 | 20 | 77.64 |
| 07/16/2026 16:08 | 100 | 77.62 |
| 07/16/2026 16:08 | 10 | 77.595 |
| 07/16/2026 16:08 | 15 | 77.60 |
| 07/16/2026 16:08 | 50 | 77.58 |
| 07/16/2026 16:08 | 42 | 77.58 |
| 07/16/2026 16:08 | 58 | 77.56 |
| 07/16/2026 16:08 | 35 | 77.56 |
| 07/16/2026 16:08 | 42 | 77.56 |
| 07/16/2026 16:08 | 58 | 77.56 |
| 07/16/2026 16:08 | 100 | 77.57 |
| 07/16/2026 16:08 | 100 | 77.57 |
| 07/16/2026 16:08 | 55 | 77.57 |
| 07/16/2026 16:08 | 45 | 77.57 |
| 07/16/2026 16:08 | 20 | 77.56 |
| 07/16/2026 16:08 | 76 | 77.54 |
| 07/16/2026 16:08 | 100 | 77.53 |
| 07/16/2026 16:08 | 48 | 77.50 |
| 07/16/2026 16:08 | 100 | 77.50 |
| 07/16/2026 16:08 | 200 | 77.54 |
| 07/16/2026 16:08 | 100 | 77.54 |
| 07/16/2026 16:08 | 100 | 77.54 |
| 07/16/2026 16:08 | 100 | 77.58 |
| 07/16/2026 16:08 | 100 | 77.56 |
| 07/16/2026 16:08 | 17 | 77.59 |
| 07/16/2026 16:08 | 83 | 77.59 |
| 07/16/2026 16:08 | 18 | 77.59 |
| 07/16/2026 16:08 | 65 | 77.59 |
| 07/16/2026 16:08 | 35 | 77.59 |
| 07/16/2026 16:08 | 100 | 77.59 |
| 07/16/2026 16:08 | 22 | 77.655 |
| 07/16/2026 16:08 | 86 | 77.655 |
| 07/16/2026 16:08 | 14 | 77.655 |
| 07/16/2026 16:08 | 57 | 77.64 |
| 07/16/2026 16:08 | 100 | 77.64 |
| 07/16/2026 16:08 | 12 | 77.64 |
| 07/16/2026 16:08 | 1 | 77.64 |
| 07/16/2026 16:07 | 66 | 77.68 |
| 07/16/2026 16:07 | 34 | 77.66 |
| 07/16/2026 16:07 | 100 | 77.63 |
| 07/16/2026 16:07 | 2 | 77.67 |
| 07/16/2026 16:07 | 44 | 77.67 |
| 07/16/2026 16:07 | 10 | 77.67 |
| 07/16/2026 16:07 | 6 | 77.64 |
| 07/16/2026 16:07 | 100 | 77.61 |
| 07/16/2026 16:07 | 836 | 77.56 |
| 07/16/2026 16:07 | 100 | 77.56 |
| 07/16/2026 16:07 | 111 | 77.56 |
| 07/16/2026 16:07 | 725 | 77.56 |
| 07/16/2026 16:07 | 12 | 77.57 |
| 07/16/2026 16:07 | 8 | 77.57 |
| 07/16/2026 16:07 | 100 | 77.55 |
| 07/16/2026 16:07 | 53 | 77.54 |
| 07/16/2026 16:07 | 47 | 77.54 |
| 07/16/2026 16:07 | 38 | 77.50 |
| 07/16/2026 16:07 | 200 | 77.46 |
| 07/16/2026 16:07 | 28 | 77.46 |
| 07/16/2026 16:07 | 24 | 77.46 |
| 07/16/2026 16:07 | 148 | 77.46 |
| 07/16/2026 16:07 | 62 | 77.46 |
| 07/16/2026 16:07 | 38 | 77.46 |
| 07/16/2026 16:07 | 10 | 77.46 |
| 07/16/2026 16:07 | 100 | 77.46 |
| 07/16/2026 16:07 | 62 | 77.47 |
| 07/16/2026 16:07 | 38 | 77.47 |
| 07/16/2026 16:07 | 200 | 77.50 |
| 07/16/2026 16:07 | 100 | 77.49 |
| 07/16/2026 16:07 | 100 | 77.49 |
| 07/16/2026 16:07 | 100 | 77.51 |
| 07/16/2026 16:07 | 12 | 77.52 |
| 07/16/2026 16:07 | 50 | 77.52 |
| 07/16/2026 16:07 | 38 | 77.52 |
| 07/16/2026 16:07 | 27 | 77.52 |
| 07/16/2026 16:07 | 23 | 77.52 |
| 07/16/2026 16:07 | 100 | 77.52 |
| 07/16/2026 16:07 | 50 | 77.52 |
| 07/16/2026 16:07 | 99 | 77.52 |
| 07/16/2026 16:07 | 100 | 77.53 |
| 07/16/2026 16:07 | 1 | 77.53 |
| 07/16/2026 16:07 | 100 | 77.53 |
| 07/16/2026 16:07 | 100 | 77.53 |
| 07/16/2026 16:07 | 120 | 77.54 |
| 07/16/2026 16:07 | 93 | 77.53 |
| 07/16/2026 16:07 | 7 | 77.53 |
| 07/16/2026 16:07 | 109 | 77.49 |
| 07/16/2026 16:07 | 60 | 77.49 |
| 07/16/2026 16:07 | 100 | 77.49 |
| 07/16/2026 16:07 | 16 | 77.48 |
| 07/16/2026 16:07 | 10 | 77.48 |
| 07/16/2026 16:07 | 100 | 77.50 |
| 07/16/2026 16:07 | 27 | 77.48 |
| 07/16/2026 16:07 | 127 | 77.48 |
| 07/16/2026 16:07 | 27 | 77.48 |
| 07/16/2026 16:07 | 100 | 77.48 |
| 07/16/2026 16:07 | 100 | 77.50 |
| 07/16/2026 16:07 | 200 | 77.50 |
| 07/16/2026 16:07 | 100 | 77.49 |
| 07/16/2026 16:07 | 4 | 77.49 |
| 07/16/2026 16:07 | 16 | 77.49 |
| 07/16/2026 16:07 | 4 | 77.48 |
| 07/16/2026 16:07 | 38 | 77.48 |
| 07/16/2026 16:07 | 20 | 77.48 |
| 07/16/2026 16:07 | 38 | 77.48 |
| 07/16/2026 16:07 | 24 | 77.46 |
| 07/16/2026 16:07 | 38 | 77.46 |
| 07/16/2026 16:07 | 38 | 77.46 |
| 07/16/2026 16:07 | 97 | 77.44 |
| 07/16/2026 16:07 | 20 | 77.46 |
| 07/16/2026 16:07 | 4 | 77.45 |
| 07/16/2026 16:07 | 20 | 77.44 |
| 07/16/2026 16:07 | 41 | 77.43 |
| 07/16/2026 16:07 | 5 | 77.43 |
| 07/16/2026 16:07 | 1 | 77.43 |
| 07/16/2026 16:07 | 23 | 77.43 |
| 07/16/2026 16:07 | 22 | 77.43 |
| 07/16/2026 16:07 | 8 | 77.43 |
| 07/16/2026 16:07 | 46 | 77.435 |
| 07/16/2026 16:07 | 54 | 77.435 |
| 07/16/2026 16:07 | 53 | 77.44 |
| 07/16/2026 16:06 | 98 | 77.44 |
| 07/16/2026 16:06 | 2 | 77.44 |
| 07/16/2026 16:06 | 98 | 77.44 |
| 07/16/2026 16:06 | 2 | 77.44 |
| 07/16/2026 16:06 | 300 | 77.47 |
| 07/16/2026 16:06 | 38 | 77.47 |
| 07/16/2026 16:06 | 62 | 77.44 |
| 07/16/2026 16:06 | 38 | 77.44 |
| 07/16/2026 16:06 | 12 | 77.44 |
| 07/16/2026 16:06 | 24 | 77.44 |
| 07/16/2026 16:06 | 23 | 77.44 |
| 07/16/2026 16:06 | 30 | 77.42 |
| 07/16/2026 16:06 | 20 | 77.42 |
| 07/16/2026 16:06 | 54 | 77.42 |
| 07/16/2026 16:06 | 33 | 77.40 |
| 07/16/2026 16:06 | 100 | 77.43 |
| 07/16/2026 16:06 | 100 | 77.43 |
| 07/16/2026 16:06 | 10 | 77.42 |
| 07/16/2026 16:06 | 100 | 77.43 |
| 07/16/2026 16:06 | 100 | 77.43 |
| 07/16/2026 16:06 | 100 | 77.45 |
| 07/16/2026 16:06 | 100 | 77.48 |
| 07/16/2026 16:06 | 325 | 77.48 |
| 07/16/2026 16:06 | 24 | 77.48 |
| 07/16/2026 16:06 | 100 | 77.48 |
| 07/16/2026 16:06 | 100 | 77.47 |
| 07/16/2026 16:06 | 10 | 77.47 |
| 07/16/2026 16:06 | 100 | 77.47 |
| 07/16/2026 16:06 | 26 | 77.47 |
| 07/16/2026 16:06 | 1 | 77.46 |
| 07/16/2026 16:06 | 24 | 77.46 |
| 07/16/2026 16:06 | 19 | 77.43 |
| 07/16/2026 16:06 | 28 | 77.42 |
| 07/16/2026 16:06 | 100 | 77.42 |
| 07/16/2026 16:06 | 1 | 77.42 |
| 07/16/2026 16:06 | 300 | 77.43 |
| 07/16/2026 16:06 | 125 | 77.43 |
| 07/16/2026 16:06 | 1 | 77.46 |
| 07/16/2026 16:06 | 100 | 77.45 |
| 07/16/2026 16:06 | 15 | 77.45 |
| 07/16/2026 16:06 | 10 | 77.46 |
| 07/16/2026 16:06 | 2 | 77.46 |
| 07/16/2026 16:06 | 100 | 77.46 |
| 07/16/2026 16:06 | 50 | 77.46 |
| 07/16/2026 16:06 | 77 | 77.46 |
| 07/16/2026 16:06 | 23 | 77.46 |
| 07/16/2026 16:06 | 38 | 77.48 |
| 07/16/2026 16:06 | 38 | 77.50 |
| 07/16/2026 16:06 | 24 | 77.51 |
| 07/16/2026 16:06 | 38 | 77.51 |
| 07/16/2026 16:06 | 38 | 77.51 |
| 07/16/2026 16:05 | 38 | 77.58 |
| 07/16/2026 16:05 | 10 | 77.57 |
| 07/16/2026 16:05 | 13 | 77.59 |
| 07/16/2026 16:05 | 37 | 77.59 |
| 07/16/2026 16:05 | 790 | 77.58 |
| 07/16/2026 16:05 | 143 | 77.58 |
| 07/16/2026 16:05 | 222 | 77.58 |
| 07/16/2026 16:05 | 127 | 77.58 |
| 07/16/2026 16:05 | 584 | 77.58 |
| 07/16/2026 16:05 | 1 | 77.58 |
| 07/16/2026 16:05 | 100 | 77.58 |
| 07/16/2026 16:05 | 1 | 77.58 |
| 07/16/2026 16:05 | 24 | 77.58 |
| 07/16/2026 16:05 | 100 | 77.58 |
| 07/16/2026 16:05 | 24 | 77.51 |
| 07/16/2026 16:05 | 69 | 77.51 |
| 07/16/2026 16:05 | 19 | 77.51 |
| 07/16/2026 16:05 | 12 | 77.51 |
| 07/16/2026 16:05 | 14 | 77.51 |
| 07/16/2026 16:05 | 15 | 77.53 |
| 07/16/2026 16:05 | 24 | 77.55 |
| 07/16/2026 16:05 | 100 | 77.55 |
| 07/16/2026 16:05 | 15 | 77.53 |
| 07/16/2026 16:05 | 3 | 77.52 |
| 07/16/2026 16:05 | 5 | 77.52 |
| 07/16/2026 16:05 | 8 | 77.52 |
| 07/16/2026 16:05 | 9 | 77.52 |
| 07/16/2026 16:05 | 25 | 77.51 |
| 07/16/2026 16:05 | 100 | 77.51 |
| 07/16/2026 16:05 | 828 | 77.52 |
| 07/16/2026 16:05 | 828 | 77.52 |
| 07/16/2026 16:05 | 8 | 77.52 |
| 07/16/2026 16:05 | 100 | 77.52 |
| 07/16/2026 16:05 | 24 | 77.50 |
| 07/16/2026 16:05 | 100 | 77.50 |
| 07/16/2026 16:05 | 76 | 77.46 |
| 07/16/2026 16:05 | 100 | 77.46 |
| 07/16/2026 16:05 | 22 | 77.45 |
| 07/16/2026 16:05 | 1 | 77.43 |
| 07/16/2026 16:05 | 100 | 77.44 |
| 07/16/2026 16:05 | 100 | 77.46 |
| 07/16/2026 16:05 | 100 | 77.46 |
| 07/16/2026 16:05 | 200 | 77.46 |
| 07/16/2026 16:05 | 100 | 77.47 |
| 07/16/2026 16:05 | 33 | 77.49 |
| 07/16/2026 16:05 | 21 | 77.52 |
| 07/16/2026 16:05 | 59 | 77.515 |
| 07/16/2026 16:05 | 10 | 77.52 |
| 07/16/2026 16:05 | 10 | 77.52 |
| 07/16/2026 16:05 | 10 | 77.52 |
| 07/16/2026 16:05 | 200 | 77.53 |
| 07/16/2026 16:05 | 20 | 77.56 |
| 07/16/2026 16:05 | 100 | 77.56 |
| 07/16/2026 16:05 | 100 | 77.56 |
| 07/16/2026 16:05 | 23 | 77.53 |
| 07/16/2026 16:05 | 23 | 77.52 |
| 07/16/2026 16:05 | 28 | 77.50 |
| 07/16/2026 16:05 | 64 | 77.50 |
| 07/16/2026 16:05 | 8 | 77.50 |
| 07/16/2026 16:05 | 25 | 77.51 |
| 07/16/2026 16:05 | 100 | 77.51 |
| 07/16/2026 16:05 | 25 | 77.52 |
| 07/16/2026 16:05 | 24 | 77.55 |
| 07/16/2026 16:05 | 38 | 77.55 |
| 07/16/2026 16:05 | 38 | 77.55 |
| 07/16/2026 16:05 | 13 | 77.56 |
| 07/16/2026 16:05 | 1 | 77.59 |
| 07/16/2026 16:05 | 100 | 77.61 |
| 07/16/2026 16:05 | 38 | 77.61 |
| 07/16/2026 16:05 | 38 | 77.61 |
| 07/16/2026 16:05 | 100 | 77.61 |
| 07/16/2026 16:05 | 15 | 77.61 |
| 07/16/2026 16:05 | 100 | 77.63 |
| 07/16/2026 16:05 | 92 | 77.64 |
| 07/16/2026 16:05 | 2 | 77.64 |
| 07/16/2026 16:05 | 55 | 77.64 |
| 07/16/2026 16:05 | 232 | 77.64 |
| 07/16/2026 16:05 | 773 | 77.64 |
| 07/16/2026 16:05 | 27 | 77.64 |
| 07/16/2026 16:05 | 100 | 77.64 |
| 07/16/2026 16:05 | 10 | 77.64 |
| 07/16/2026 16:05 | 100 | 77.64 |
| 07/16/2026 16:05 | 100 | 77.64 |
| 07/16/2026 16:05 | 100 | 77.67 |
| 07/16/2026 16:05 | 1 | 77.66 |
| 07/16/2026 16:05 | 100 | 77.66 |
| 07/16/2026 16:05 | 100 | 77.65 |
| 07/16/2026 16:05 | 100 | 77.68 |
| 07/16/2026 16:05 | 100 | 77.65 |
| 07/16/2026 16:05 | 38 | 77.65 |
| 07/16/2026 16:05 | 47 | 77.65 |
| 07/16/2026 16:05 | 30 | 77.63 |
| 07/16/2026 16:04 | 38 | 77.56 |
| 07/16/2026 16:04 | 78 | 77.54 |
| 07/16/2026 16:04 | 2 | 77.54 |
| 07/16/2026 16:04 | 100 | 77.55 |
| 07/16/2026 16:04 | 100 | 77.55 |
| 07/16/2026 16:04 | 100 | 77.57 |
| 07/16/2026 16:04 | 20 | 77.52 |
| 07/16/2026 16:04 | 20 | 77.52 |
| 07/16/2026 16:04 | 100 | 77.51 |
| 07/16/2026 16:04 | 54 | 77.49 |
| 07/16/2026 16:04 | 60 | 77.49 |
| 07/16/2026 16:04 | 140 | 77.49 |
| 07/16/2026 16:04 | 100 | 77.48 |
| 07/16/2026 16:04 | 23 | 77.47 |
| 07/16/2026 16:04 | 35 | 77.47 |
| 07/16/2026 16:04 | 100 | 77.36 |
| 07/16/2026 16:04 | 100 | 77.35 |
| 07/16/2026 16:04 | 6 | 77.35 |
| 07/16/2026 16:04 | 94 | 77.35 |
| 07/16/2026 16:04 | 11 | 77.36 |
| 07/16/2026 16:04 | 6 | 77.36 |
| 07/16/2026 16:04 | 3 | 77.43 |
| 07/16/2026 16:04 | 97 | 77.43 |
| 07/16/2026 16:03 | 100 | 77.53 |
| 07/16/2026 16:03 | 80 | 77.56 |
| 07/16/2026 16:03 | 20 | 77.56 |
| 07/16/2026 16:03 | 20 | 77.56 |
| 07/16/2026 16:03 | 80 | 77.56 |
| 07/16/2026 16:03 | 14 | 77.54 |
| 07/16/2026 16:03 | 100 | 77.55 |
| 07/16/2026 16:03 | 10 | 77.55 |
| 07/16/2026 16:03 | 50 | 77.55 |
| 07/16/2026 16:03 | 67 | 77.55 |
| 07/16/2026 16:03 | 100 | 77.56 |
| 07/16/2026 16:03 | 36 | 77.65 |
| 07/16/2026 16:03 | 100 | 77.62 |
| 07/16/2026 16:03 | 9 | 77.62 |
| 07/16/2026 16:03 | 33 | 77.62 |
| 07/16/2026 16:03 | 100 | 77.63 |
| 07/16/2026 16:03 | 100 | 77.65 |
| 07/16/2026 16:03 | 11 | 77.65 |
| 07/16/2026 16:02 | 136 | 77.69 |
| 07/16/2026 16:02 | 1 | 77.70 |
| 07/16/2026 16:02 | 1 | 77.69 |
| 07/16/2026 16:02 | 296 | 77.66 |
| 07/16/2026 16:02 | 4 | 77.64 |
| 07/16/2026 16:02 | 61 | 77.62 |
| 07/16/2026 16:02 | 39 | 77.62 |
| 07/16/2026 16:02 | 61 | 77.625 |
| 07/16/2026 16:02 | 39 | 77.62 |
| 07/16/2026 16:02 | 100 | 77.61 |
| 07/16/2026 16:02 | 60 | 77.61 |
| 07/16/2026 16:02 | 20 | 77.60 |
| 07/16/2026 16:02 | 38 | 77.59 |
| 07/16/2026 16:02 | 20 | 77.58 |
| 07/16/2026 16:02 | 62 | 77.57 |
| 07/16/2026 16:02 | 38 | 77.57 |
| 07/16/2026 16:02 | 62 | 77.58 |
| 07/16/2026 16:02 | 38 | 77.58 |
| 07/16/2026 16:02 | 16 | 77.58 |
| 07/16/2026 16:02 | 100 | 77.58 |
| 07/16/2026 16:02 | 100 | 77.58 |
| 07/16/2026 16:02 | 1 | 77.60 |
| 07/16/2026 16:02 | 68 | 77.60 |
| 07/16/2026 16:02 | 38 | 77.64 |
| 07/16/2026 16:02 | 38 | 77.64 |
| 07/16/2026 16:02 | 2 | 77.63 |
| 07/16/2026 16:02 | 2 | 77.63 |
| 07/16/2026 16:02 | 129 | 77.59 |
| 07/16/2026 16:02 | 210 | 77.59 |
| 07/16/2026 16:02 | 51 | 77.59 |
| 07/16/2026 16:02 | 210 | 77.59 |
| 07/16/2026 16:02 | 100 | 77.59 |
| 07/16/2026 16:02 | 10 | 77.59 |
| 07/16/2026 16:02 | 100 | 77.59 |
| 07/16/2026 16:02 | 19 | 77.62 |
| 07/16/2026 16:02 | 1 | 77.62 |
| 07/16/2026 16:01 | 1 | 77.63 |
| 07/16/2026 16:01 | 5 | 77.61 |
| 07/16/2026 16:01 | 4 | 77.61 |
| 07/16/2026 16:01 | 27 | 77.61 |
| 07/16/2026 16:01 | 4 | 77.61 |
| 07/16/2026 16:01 | 61 | 77.61 |
| 07/16/2026 16:01 | 86 | 77.61 |
| 07/16/2026 16:01 | 8 | 77.61 |
| 07/16/2026 16:01 | 125 | 77.60 |
| 07/16/2026 16:01 | 47 | 77.60 |
| 07/16/2026 16:01 | 29 | 77.60 |
| 07/16/2026 16:01 | 24 | 77.60 |
| 07/16/2026 16:01 | 27 | 77.60 |
| 07/16/2026 16:01 | 73 | 77.60 |
| 07/16/2026 16:01 | 73 | 77.60 |
| 07/16/2026 16:01 | 27 | 77.60 |
| 07/16/2026 16:01 | 100 | 77.60 |
| 07/16/2026 16:01 | 100 | 77.60 |
| 07/16/2026 16:01 | 100 | 77.58 |
| 07/16/2026 16:01 | 100 | 77.58 |
| 07/16/2026 16:01 | 10 | 77.55 |
| 07/16/2026 16:01 | 100 | 77.56 |
| 07/16/2026 16:01 | 100 | 77.56 |
| 07/16/2026 16:01 | 1 | 77.56 |
| 07/16/2026 16:01 | 99 | 77.56 |
| 07/16/2026 16:01 | 10 | 77.59 |
| 07/16/2026 16:01 | 100 | 77.58 |
| 07/16/2026 16:01 | 200 | 77.57 |
| 07/16/2026 16:01 | 64 | 77.56 |
| 07/16/2026 16:01 | 1591 | 77.56 |
| 07/16/2026 16:01 | 311 | 77.56 |
| 07/16/2026 16:01 | 10 | 77.56 |
| 07/16/2026 16:01 | 22 | 77.56 |
| 07/16/2026 16:01 | 19 | 77.56 |
| 07/16/2026 16:01 | 100 | 77.55 |
| 07/16/2026 16:01 | 25 | 77.56 |
| 07/16/2026 16:01 | 1 | 77.56 |
| 07/16/2026 16:01 | 100 | 77.56 |
| 07/16/2026 16:01 | 100 | 77.56 |
| 07/16/2026 16:01 | 100 | 77.56 |
| 07/16/2026 16:01 | 22 | 77.60 |
| 07/16/2026 16:01 | 11 | 77.58 |
| 07/16/2026 16:01 | 38 | 77.63 |
| 07/16/2026 16:01 | 38 | 77.63 |
| 07/16/2026 16:01 | 38 | 77.63 |
| 07/16/2026 16:01 | 38 | 77.63 |
| 07/16/2026 16:01 | 38 | 77.63 |
| 07/16/2026 16:01 | 54 | 77.63 |
| 07/16/2026 16:01 | 22 | 77.63 |
| 07/16/2026 16:01 | 21 | 77.63 |
| 07/16/2026 16:01 | 11 | 77.63 |
| 07/16/2026 16:01 | 100 | 77.65 |
| 07/16/2026 16:01 | 46 | 77.65 |
| 07/16/2026 16:01 | 100 | 77.65 |
| 07/16/2026 16:01 | 100 | 77.64 |
| 07/16/2026 16:01 | 100 | 77.67 |
| 07/16/2026 16:01 | 46 | 77.67 |
| 07/16/2026 16:01 | 26 | 77.65 |
| 07/16/2026 16:01 | 100 | 77.65 |
| 07/16/2026 16:01 | 100 | 77.65 |
| 07/16/2026 16:01 | 100 | 77.66 |
| 07/16/2026 16:01 | 20 | 77.67 |
| 07/16/2026 16:01 | 20 | 77.67 |
| 07/16/2026 16:01 | 200 | 77.67 |
| 07/16/2026 16:01 | 100 | 77.67 |
| 07/16/2026 16:01 | 21 | 77.67 |
| 07/16/2026 16:01 | 310 | 77.67 |
| 07/16/2026 16:01 | 1585 | 77.67 |
| 07/16/2026 16:01 | 7 | 77.67 |
| 07/16/2026 16:01 | 300 | 77.65 |
| 07/16/2026 16:01 | 246 | 77.62 |
| 07/16/2026 16:01 | 10 | 77.66 |
| 07/16/2026 16:01 | 99 | 77.66 |
| 07/16/2026 16:01 | 1 | 77.66 |
| 07/16/2026 16:01 | 21 | 77.66 |
| 07/16/2026 16:01 | 1 | 77.67 |
| 07/16/2026 16:01 | 99 | 77.67 |
| 07/16/2026 16:01 | 1 | 77.67 |
| 07/16/2026 16:01 | 100 | 77.68 |
| 07/16/2026 16:01 | 131 | 77.68 |
| 07/16/2026 16:01 | 1 | 77.68 |
| 07/16/2026 16:01 | 100 | 77.685 |
| 07/16/2026 16:01 | 145 | 77.69 |
| 07/16/2026 16:01 | 100 | 77.69 |
| 07/16/2026 16:01 | 100 | 77.65 |
| 07/16/2026 16:01 | 105 | 77.615 |
| 07/16/2026 16:01 | 95 | 77.615 |
| 07/16/2026 16:01 | 5 | 77.615 |
| 07/16/2026 16:01 | 100 | 77.615 |
| 07/16/2026 16:01 | 19 | 77.61 |
| 07/16/2026 16:01 | 100 | 77.605 |
| 07/16/2026 16:01 | 11 | 77.59 |
| 07/16/2026 16:01 | 189 | 77.59 |
| 07/16/2026 16:01 | 60 | 77.59 |
| 07/16/2026 16:01 | 100 | 77.59 |
| 07/16/2026 16:01 | 100 | 77.63 |
| 07/16/2026 16:01 | 1 | 77.63 |
| 07/16/2026 16:01 | 16 | 77.67 |
| 07/16/2026 16:01 | 100 | 77.67 |
| 07/16/2026 16:01 | 2 | 77.67 |
| 07/16/2026 16:01 | 19 | 77.67 |
| 07/16/2026 16:01 | 7 | 77.70 |
| 07/16/2026 16:01 | 93 | 77.70 |
| 07/16/2026 16:01 | 7 | 77.70 |
| 07/16/2026 16:01 | 20 | 77.65 |
| 07/16/2026 16:01 | 20 | 77.65 |
| 07/16/2026 16:01 | 6 | 77.69 |
| 07/16/2026 16:01 | 3 | 77.68 |
| 07/16/2026 16:01 | 4 | 77.635 |
| 07/16/2026 16:01 | 20 | 77.64 |
| 07/16/2026 16:01 | 1 | 77.65 |
| 07/16/2026 16:01 | 69 | 77.66 |
| 07/16/2026 16:01 | 200 | 77.66 |
| 07/16/2026 16:00 | 100 | 77.62 |
| 07/16/2026 16:00 | 20 | 77.585 |
| 07/16/2026 16:00 | 52 | 77.56 |
| 07/16/2026 16:00 | 10 | 77.57 |
| 07/16/2026 16:00 | 50 | 77.57 |
| 07/16/2026 16:00 | 100 | 77.57 |
| 07/16/2026 16:00 | 100 | 77.57 |
| 07/16/2026 16:00 | 50 | 77.65 |
| 07/16/2026 16:00 | 86 | 77.65 |
| 07/16/2026 16:00 | 13 | 77.63 |
| 07/16/2026 16:00 | 100 | 77.65 |
| 07/16/2026 16:00 | 100 | 77.69 |
| 07/16/2026 16:00 | 100 | 77.625 |
| 07/16/2026 16:00 | 100 | 77.625 |
| 07/16/2026 16:00 | 300 | 77.63 |
| 07/16/2026 16:00 | 300 | 77.64 |
| 07/16/2026 16:00 | 100 | 77.67 |
| 07/16/2026 16:00 | 1 | 77.64 |
| 07/16/2026 16:00 | 900 | 77.60 |
| 07/16/2026 16:00 | 20 | 77.61 |
| 07/16/2026 16:00 | 20 | 77.59 |
| 07/16/2026 16:00 | 20 | 77.56 |
| 07/16/2026 16:00 | 54 | 77.55 |
| 07/16/2026 16:00 | 2 | 77.59 |
| 07/16/2026 16:00 | 18 | 77.57 |
| 07/16/2026 16:00 | 100 | 77.57 |
| 07/16/2026 16:00 | 151 | 77.57 |
| 07/16/2026 16:00 | 100 | 77.57 |
| 07/16/2026 16:00 | 20 | 77.57 |
| 07/16/2026 16:00 | 38 | 77.51 |
| 07/16/2026 16:00 | 38 | 77.51 |
| 07/16/2026 16:00 | 81 | 77.56 |
| 07/16/2026 16:00 | 13 | 77.51 |
| 07/16/2026 16:00 | 10 | 77.51 |
| 07/16/2026 16:00 | 24 | 77.52 |
| 07/16/2026 16:00 | 40 | 77.52 |
| 07/16/2026 16:00 | 1 | 77.56 |
| 07/16/2026 16:00 | 24 | 77.56 |
| 07/16/2026 16:00 | 38 | 77.56 |
| 07/16/2026 16:00 | 38 | 77.56 |
| 07/16/2026 16:00 | 100 | 77.59 |
| 07/16/2026 16:00 | 20 | 77.58 |
| 07/16/2026 16:00 | 30 | 77.55 |
| 07/16/2026 16:00 | 100 | 77.54 |
| 07/16/2026 16:00 | 853 | 77.53 |
| 07/16/2026 16:00 | 853 | 77.51 |
| 07/16/2026 16:00 | 200 | 77.51 |
| 07/16/2026 16:00 | 42 | 77.51 |
| 07/16/2026 16:00 | 125 | 77.49 |
| 07/16/2026 16:00 | 200 | 77.47 |
| 07/16/2026 16:00 | 100 | 77.50 |
| 07/16/2026 16:00 | 100 | 77.50 |
| 07/16/2026 16:00 | 38 | 77.49 |
| 07/16/2026 16:00 | 100 | 77.49 |
| 07/16/2026 16:00 | 100 | 77.49 |
| 07/16/2026 16:00 | 247 | 77.44 |
| 07/16/2026 16:00 | 365 | 77.44 |
| 07/16/2026 16:00 | 488 | 77.44 |
| 07/16/2026 16:00 | 435 | 77.44 |
| 07/16/2026 16:00 | 87 | 77.44 |
| 07/16/2026 16:00 | 373 | 77.44 |
| 07/16/2026 16:00 | 1 | 77.45 |
| 07/16/2026 16:00 | 100 | 77.42 |
| 07/16/2026 16:00 | 100 | 77.42 |
| 07/16/2026 16:00 | 66 | 77.42 |
| 07/16/2026 16:00 | 20 | 77.39 |
| 07/16/2026 16:00 | 95 | 77.40 |
| 07/16/2026 16:00 | 5 | 77.40 |
| 07/16/2026 16:00 | 95 | 77.40 |
| 07/16/2026 16:00 | 5 | 77.40 |
| 07/16/2026 16:00 | 20 | 77.40 |
| 07/16/2026 16:00 | 6 | 77.44 |
| 07/16/2026 16:00 | 60 | 77.36 |
| 07/16/2026 15:59 | 12 | 77.41 |
| 07/16/2026 15:59 | 125 | 77.46 |
| 07/16/2026 15:59 | 20 | 77.43 |
| 07/16/2026 15:59 | 100 | 77.44 |
| 07/16/2026 15:59 | 54 | 77.40 |
| 07/16/2026 15:59 | 20 | 77.40 |
| 07/16/2026 15:59 | 300 | 77.40 |
| 07/16/2026 15:59 | 300 | 77.40 |
| 07/16/2026 15:59 | 100 | 77.40 |
| 07/16/2026 15:59 | 12 | 77.37 |
| 07/16/2026 15:59 | 10 | 77.38 |
| 07/16/2026 15:59 | 38 | 77.38 |
| 07/16/2026 15:59 | 38 | 77.38 |
| 07/16/2026 15:59 | 14 | 77.38 |
| 07/16/2026 15:59 | 24 | 77.38 |
| 07/16/2026 15:59 | 38 | 77.38 |
| 07/16/2026 15:59 | 38 | 77.38 |
| 07/16/2026 15:59 | 9 | 77.39 |
| 07/16/2026 15:59 | 1 | 77.39 |
| 07/16/2026 15:59 | 60 | 77.45 |
| 07/16/2026 15:59 | 10 | 77.45 |
| 07/16/2026 15:59 | 300 | 77.45 |
| 07/16/2026 15:59 | 1 | 77.48 |
| 07/16/2026 15:59 | 100 | 77.48 |
| 07/16/2026 15:59 | 20 | 77.48 |
| 07/16/2026 15:59 | 44 | 77.46 |
| 07/16/2026 15:59 | 10 | 77.47 |
| 07/16/2026 15:59 | 1 | 77.49 |
| 07/16/2026 15:59 | 25 | 77.49 |
| 07/16/2026 15:59 | 11 | 77.52 |
| 07/16/2026 15:59 | 20 | 77.53 |
| 07/16/2026 15:58 | 100 | 77.46 |
| 07/16/2026 15:58 | 60 | 77.48 |
| 07/16/2026 15:58 | 40 | 77.48 |
| 07/16/2026 15:58 | 38 | 77.51 |
| 07/16/2026 15:58 | 38 | 77.51 |
| 07/16/2026 15:58 | 15 | 77.49 |
| 07/16/2026 15:58 | 1 | 77.50 |
| 07/16/2026 15:58 | 100 | 77.51 |
| 07/16/2026 15:58 | 86 | 77.49 |
| 07/16/2026 15:58 | 14 | 77.49 |
| 07/16/2026 15:58 | 18 | 77.53 |
| 07/16/2026 15:58 | 29 | 77.52 |
| 07/16/2026 15:58 | 24 | 77.50 |
| 07/16/2026 15:58 | 1116 | 77.50 |
| 07/16/2026 15:58 | 100 | 77.49 |
| 07/16/2026 15:58 | 200 | 77.49 |
| 07/16/2026 15:58 | 48 | 77.495 |
| 07/16/2026 15:58 | 52 | 77.48 |
| 07/16/2026 15:58 | 76 | 77.48 |
| 07/16/2026 15:58 | 52 | 77.48 |
| 07/16/2026 15:58 | 48 | 77.48 |
| 07/16/2026 15:58 | 52 | 77.48 |
| 07/16/2026 15:58 | 29 | 77.48 |
| 07/16/2026 15:58 | 5 | 77.50 |
| 07/16/2026 15:58 | 100 | 77.50 |
| 07/16/2026 15:58 | 24 | 77.52 |
| 07/16/2026 15:58 | 76 | 77.52 |
| 07/16/2026 15:58 | 1 | 77.52 |
| 07/16/2026 15:58 | 4 | 77.51 |
| 07/16/2026 15:58 | 200 | 77.51 |
| 07/16/2026 15:58 | 100 | 77.50 |
| 07/16/2026 15:58 | 5 | 77.46 |
| 07/16/2026 15:58 | 100 | 77.45 |
| 07/16/2026 15:58 | 100 | 77.45 |
| 07/16/2026 15:58 | 20 | 77.42 |
| 07/16/2026 15:58 | 24 | 77.44 |
| 07/16/2026 15:58 | 38 | 77.44 |
| 07/16/2026 15:58 | 98 | 77.47 |
| 07/16/2026 15:58 | 2 | 77.47 |
| 07/16/2026 15:58 | 2 | 77.47 |
| 07/16/2026 15:58 | 100 | 77.48 |
| 07/16/2026 15:58 | 2 | 77.57 |
| 07/16/2026 15:58 | 10 | 77.62 |
| 07/16/2026 15:58 | 13 | 77.635 |
| 07/16/2026 15:58 | 1 | 77.64 |
| 07/16/2026 15:58 | 1 | 77.65 |
| 07/16/2026 15:58 | 1 | 77.66 |
| 07/16/2026 15:58 | 49 | 77.66 |
| 07/16/2026 15:58 | 51 | 77.66 |
| 07/16/2026 15:58 | 200 | 77.69 |
| 07/16/2026 15:58 | 50 | 77.69 |
| 07/16/2026 15:58 | 10 | 77.69 |
| 07/16/2026 15:58 | 100 | 77.69 |
| 07/16/2026 15:58 | 60 | 77.70 |
| 07/16/2026 15:58 | 40 | 77.70 |
| 07/16/2026 15:58 | 50 | 77.70 |
| 07/16/2026 15:58 | 50 | 77.71 |
| 07/16/2026 15:58 | 39 | 77.71 |
| 07/16/2026 15:58 | 1 | 77.71 |
| 07/16/2026 15:58 | 38 | 77.74 |
| 07/16/2026 15:58 | 100 | 77.77 |
| 07/16/2026 15:58 | 100 | 77.78 |
| 07/16/2026 15:58 | 100 | 77.78 |
| 07/16/2026 15:58 | 11 | 77.79 |
| 07/16/2026 15:58 | 1 | 77.79 |
| 07/16/2026 15:58 | 40 | 77.79 |
| 07/16/2026 15:57 | 4 | 77.81 |
| 07/16/2026 15:57 | 19 | 77.77 |
| 07/16/2026 15:57 | 25 | 77.77 |
| 07/16/2026 15:57 | 18 | 77.77 |
| 07/16/2026 15:57 | 38 | 77.77 |
| 07/16/2026 15:57 | 100 | 77.70 |
| 07/16/2026 15:57 | 14 | 77.70 |
| 07/16/2026 15:57 | 38 | 77.645 |
| 07/16/2026 15:57 | 1 | 77.64 |
| 07/16/2026 15:57 | 100 | 77.65 |
| 07/16/2026 15:57 | 62 | 77.65 |
| 07/16/2026 15:57 | 38 | 77.65 |
| 07/16/2026 15:57 | 100 | 77.65 |
| 07/16/2026 15:57 | 62 | 77.66 |
| 07/16/2026 15:57 | 38 | 77.66 |
| 07/16/2026 15:57 | 1 | 77.69 |
| 07/16/2026 15:57 | 100 | 77.71 |
| 07/16/2026 15:57 | 1 | 77.70 |
| 07/16/2026 15:57 | 99 | 77.71 |
| 07/16/2026 15:57 | 1 | 77.71 |
| 07/16/2026 15:57 | 1 | 77.71 |
| 07/16/2026 15:57 | 98 | 77.74 |
| 07/16/2026 15:57 | 2 | 77.74 |
| 07/16/2026 15:57 | 20 | 77.76 |
| 07/16/2026 15:57 | 300 | 77.76 |
| 07/16/2026 15:57 | 2 | 77.77 |
| 07/16/2026 15:57 | 7 | 77.77 |
| 07/16/2026 15:57 | 14 | 77.78 |
| 07/16/2026 15:57 | 100 | 77.78 |
| 07/16/2026 15:57 | 1 | 77.78 |
| 07/16/2026 15:57 | 100 | 77.78 |
| 07/16/2026 15:57 | 10 | 77.78 |
| 07/16/2026 15:57 | 225 | 77.79 |
| 07/16/2026 15:57 | 38 | 77.79 |
| 07/16/2026 15:57 | 100 | 77.81 |
| 07/16/2026 15:57 | 100 | 77.81 |
| 07/16/2026 15:57 | 38 | 77.81 |
| 07/16/2026 15:57 | 38 | 77.81 |
| 07/16/2026 15:57 | 100 | 77.81 |
| 07/16/2026 15:57 | 100 | 77.81 |
| 07/16/2026 15:57 | 100 | 77.80 |
| 07/16/2026 15:56 | 38 | 77.78 |
| 07/16/2026 15:56 | 2 | 77.78 |
| 07/16/2026 15:56 | 38 | 77.78 |
| 07/16/2026 15:56 | 38 | 77.83 |
| 07/16/2026 15:56 | 38 | 77.83 |
| 07/16/2026 15:56 | 100 | 77.81 |
| 07/16/2026 15:56 | 50 | 77.81 |
| 07/16/2026 15:56 | 1 | 77.81 |
| 07/16/2026 15:56 | 11 | 77.81 |
| 07/16/2026 15:56 | 1 | 77.81 |
| 07/16/2026 15:56 | 100 | 77.82 |
| 07/16/2026 15:56 | 38 | 77.855 |
| 07/16/2026 15:56 | 38 | 77.855 |
| 07/16/2026 15:56 | 38 | 77.855 |
| 07/16/2026 15:56 | 100 | 77.85 |
| 07/16/2026 15:56 | 100 | 77.85 |
| 07/16/2026 15:56 | 100 | 77.86 |
| 07/16/2026 15:56 | 9 | 77.86 |
| 07/16/2026 15:56 | 10 | 77.86 |
| 07/16/2026 15:56 | 100 | 77.90 |
| 07/16/2026 15:56 | 8 | 77.91 |
| 07/16/2026 15:56 | 92 | 77.91 |
| 07/16/2026 15:56 | 100 | 77.91 |
| 07/16/2026 15:56 | 100 | 77.91 |
| 07/16/2026 15:56 | 1 | 77.91 |
| 07/16/2026 15:56 | 3 | 77.94 |
| 07/16/2026 15:56 | 14 | 77.91 |
| 07/16/2026 15:56 | 100 | 77.92 |
| 07/16/2026 15:56 | 100 | 77.92 |
| 07/16/2026 15:56 | 2 | 77.98 |
| 07/16/2026 15:56 | 100 | 77.93 |
| 07/16/2026 15:56 | 83 | 77.93 |
| 07/16/2026 15:56 | 64 | 77.93 |
| 07/16/2026 15:56 | 51 | 77.93 |
| 07/16/2026 15:56 | 2 | 77.93 |
| 07/16/2026 15:56 | 100 | 77.93 |
| 07/16/2026 15:56 | 100 | 77.93 |
| 07/16/2026 15:56 | 1 | 77.93 |
| 07/16/2026 15:56 | 140 | 77.93 |
| 07/16/2026 15:56 | 13 | 77.93 |
| 07/16/2026 15:56 | 100 | 77.94 |
| 07/16/2026 15:56 | 100 | 77.955 |
| 07/16/2026 15:56 | 187 | 77.955 |
| 07/16/2026 15:56 | 100 | 77.955 |
| 07/16/2026 15:56 | 97 | 77.95 |
| 07/16/2026 15:56 | 3 | 77.95 |
| 07/16/2026 15:55 | 11 | 77.92 |
| 07/16/2026 15:55 | 60 | 77.92 |
| 07/16/2026 15:55 | 63 | 77.89 |
| 07/16/2026 15:55 | 62 | 77.89 |
| 07/16/2026 15:55 | 49 | 77.85 |
| 07/16/2026 15:55 | 50 | 77.85 |
| 07/16/2026 15:55 | 100 | 77.84 |
| 07/16/2026 15:55 | 100 | 77.83 |
| 07/16/2026 15:55 | 24 | 77.82 |
| 07/16/2026 15:55 | 27 | 77.82 |
| 07/16/2026 15:55 | 8 | 77.82 |
| 07/16/2026 15:55 | 18 | 77.82 |
| 07/16/2026 15:55 | 18 | 77.83 |
| 07/16/2026 15:55 | 4 | 77.82 |
| 07/16/2026 15:55 | 38 | 77.82 |
| 07/16/2026 15:55 | 4 | 77.82 |
| 07/16/2026 15:55 | 6 | 77.82 |
| 07/16/2026 15:55 | 3 | 77.82 |
| 07/16/2026 15:55 | 3 | 77.82 |
| 07/16/2026 15:55 | 32 | 77.82 |
| 07/16/2026 15:55 | 120 | 77.82 |
| 07/16/2026 15:55 | 80 | 77.82 |
| 07/16/2026 15:55 | 3 | 77.82 |
| 07/16/2026 15:55 | 200 | 77.81 |
| 07/16/2026 15:55 | 63 | 77.82 |
| 07/16/2026 15:55 | 21 | 77.82 |
| 07/16/2026 15:55 | 100 | 77.82 |
| 07/16/2026 15:55 | 62 | 77.82 |
| 07/16/2026 15:55 | 62 | 77.82 |
| 07/16/2026 15:55 | 63 | 77.82 |
| 07/16/2026 15:55 | 7128 | 77.82 |
| 07/16/2026 15:55 | 369 | 77.82 |
| 07/16/2026 15:55 | 369 | 77.82 |
| 07/16/2026 15:55 | 1097 | 77.82 |
| 07/16/2026 15:55 | 1605 | 77.82 |
| 07/16/2026 15:55 | 100 | 77.82 |
| 07/16/2026 15:55 | 38 | 77.82 |
| 07/16/2026 15:55 | 10 | 77.82 |
| 07/16/2026 15:55 | 876 | 77.82 |
| 07/16/2026 15:55 | 133 | 77.82 |
| 07/16/2026 15:55 | 291 | 77.82 |
| 07/16/2026 15:55 | 200 | 77.85 |
| 07/16/2026 15:55 | 100 | 77.85 |
| 07/16/2026 15:55 | 36 | 77.86 |
| 07/16/2026 15:55 | 14 | 77.86 |
| 07/16/2026 15:55 | 49 | 77.86 |
| 07/16/2026 15:55 | 11 | 77.86 |
| 07/16/2026 15:55 | 14 | 77.86 |
| 07/16/2026 15:55 | 25 | 77.86 |
| 07/16/2026 15:55 | 60 | 77.86 |
| 07/16/2026 15:55 | 40 | 77.86 |
| 07/16/2026 15:55 | 50 | 77.86 |
| 07/16/2026 15:55 | 49 | 77.86 |
| 07/16/2026 15:55 | 25 | 77.86 |
| 07/16/2026 15:55 | 18 | 77.89 |
| 07/16/2026 15:55 | 100 | 77.89 |
| 07/16/2026 15:55 | 182 | 77.89 |
| 07/16/2026 15:55 | 40 | 77.89 |
| 07/16/2026 15:55 | 42 | 77.89 |
| 07/16/2026 15:55 | 100 | 77.89 |
| 07/16/2026 15:55 | 21 | 77.91 |
| 07/16/2026 15:55 | 100 | 77.91 |
| 07/16/2026 15:55 | 100 | 77.93 |
| 07/16/2026 15:55 | 100 | 77.93 |
| 07/16/2026 15:55 | 100 | 77.93 |
| 07/16/2026 15:55 | 100 | 77.93 |
| 07/16/2026 15:55 | 100 | 77.88 |
| 07/16/2026 15:55 | 80 | 77.86 |
| 07/16/2026 15:55 | 100 | 77.87 |
| 07/16/2026 15:55 | 100 | 77.87 |
| 07/16/2026 15:55 | 300 | 77.89 |
| 07/16/2026 15:55 | 4 | 77.95 |
| 07/16/2026 15:55 | 1 | 77.93 |
| 07/16/2026 15:55 | 13 | 77.93 |
| 07/16/2026 15:55 | 300 | 77.94 |
| 07/16/2026 15:55 | 125 | 77.94 |
| 07/16/2026 15:55 | 300 | 77.965 |
| 07/16/2026 15:55 | 14 | 77.97 |
| 07/16/2026 15:55 | 5 | 77.97 |
| 07/16/2026 15:55 | 42 | 77.97 |
| 07/16/2026 15:55 | 5 | 77.99 |
| 07/16/2026 15:55 | 55 | 77.99 |
| 07/16/2026 15:55 | 22 | 77.97 |
| 07/16/2026 15:55 | 78 | 77.97 |
| 07/16/2026 15:55 | 10 | 77.97 |
| 07/16/2026 15:55 | 31 | 77.99 |
| 07/16/2026 15:55 | 40 | 77.99 |
| 07/16/2026 15:55 | 60 | 77.99 |
| 07/16/2026 15:55 | 8 | 78.00 |
| 07/16/2026 15:55 | 5 | 78.00 |
| 07/16/2026 15:55 | 3 | 77.995 |
| 07/16/2026 15:55 | 1 | 77.99 |
| 07/16/2026 15:55 | 40 | 77.99 |
| 07/16/2026 15:55 | 60 | 77.99 |
| 07/16/2026 15:55 | 41 | 77.995 |
| 07/16/2026 15:55 | 809 | 78.00 |
| 07/16/2026 15:55 | 796 | 78.00 |
| 07/16/2026 15:55 | 8 | 78.00 |
| 07/16/2026 15:55 | 40 | 78.00 |
| 07/16/2026 15:55 | 20 | 78.00 |
| 07/16/2026 15:55 | 40 | 78.00 |
| 07/16/2026 15:55 | 40 | 78.00 |
| 07/16/2026 15:55 | 400 | 78.00 |
| 07/16/2026 15:55 | 100 | 78.00 |
| 07/16/2026 15:55 | 200 | 78.00 |
| 07/16/2026 15:55 | 100 | 77.99 |
| 07/16/2026 15:55 | 78 | 77.94 |
| 07/16/2026 15:55 | 210 | 77.92 |
| 07/16/2026 15:55 | 13 | 77.92 |
| 07/16/2026 15:55 | 13 | 77.92 |
| 07/16/2026 15:55 | 2 | 77.91 |
| 07/16/2026 15:55 | 300 | 77.91 |
| 07/16/2026 15:55 | 21 | 77.89 |
| 07/16/2026 15:55 | 21 | 77.90 |
| 07/16/2026 15:55 | 18 | 77.91 |
| 07/16/2026 15:55 | 77 | 77.91 |
| 07/16/2026 15:55 | 5 | 77.91 |
| 07/16/2026 15:55 | 100 | 77.91 |
| 07/16/2026 15:55 | 243 | 77.91 |
| 07/16/2026 15:55 | 13 | 77.91 |
| 07/16/2026 15:55 | 100 | 77.92 |
| 07/16/2026 15:55 | 22 | 77.94 |
| 07/16/2026 15:55 | 75 | 77.94 |
| 07/16/2026 15:55 | 25 | 77.94 |
| 07/16/2026 15:55 | 4 | 77.92 |
| 07/16/2026 15:55 | 586 | 77.89 |
| 07/16/2026 15:55 | 100 | 77.89 |
| 07/16/2026 15:55 | 100 | 77.90 |
| 07/16/2026 15:54 | 2 | 77.91 |
| 07/16/2026 15:54 | 23 | 77.91 |
| 07/16/2026 15:54 | 1 | 77.92 |
| 07/16/2026 15:54 | 100 | 77.92 |
| 07/16/2026 15:54 | 2 | 77.91 |
| 07/16/2026 15:54 | 15 | 77.87 |
| 07/16/2026 15:54 | 85 | 77.87 |
| 07/16/2026 15:54 | 23 | 77.87 |
| 07/16/2026 15:54 | 100 | 77.84 |
| 07/16/2026 15:54 | 12 | 77.84 |
| 07/16/2026 15:54 | 38 | 77.885 |
| 07/16/2026 15:54 | 24 | 77.885 |
| 07/16/2026 15:54 | 38 | 77.885 |
| 07/16/2026 15:54 | 38 | 77.885 |
| 07/16/2026 15:54 | 33 | 77.89 |
| 07/16/2026 15:54 | 100 | 77.89 |
| 07/16/2026 15:54 | 99 | 77.89 |
| 07/16/2026 15:54 | 1 | 77.89 |
| 07/16/2026 15:54 | 2 | 77.87 |
| 07/16/2026 15:54 | 40 | 77.87 |
| 07/16/2026 15:54 | 1 | 77.87 |
| 07/16/2026 15:54 | 1 | 77.87 |
| 07/16/2026 15:54 | 1 | 77.85 |
| 07/16/2026 15:54 | 100 | 77.81 |
| 07/16/2026 15:54 | 100 | 77.82 |
| 07/16/2026 15:54 | 19 | 77.84 |
| 07/16/2026 15:54 | 27 | 77.845 |
| 07/16/2026 15:54 | 19 | 77.845 |
| 07/16/2026 15:54 | 19 | 77.845 |
| 07/16/2026 15:54 | 19 | 77.845 |
| 07/16/2026 15:54 | 19 | 77.845 |
| 07/16/2026 15:54 | 19 | 77.845 |
| 07/16/2026 15:54 | 19 | 77.845 |
| 07/16/2026 15:54 | 19 | 77.845 |
| 07/16/2026 15:54 | 19 | 77.845 |
| 07/16/2026 15:54 | 19 | 77.845 |
| 07/16/2026 15:54 | 19 | 77.845 |
| 07/16/2026 15:54 | 19 | 77.845 |
| 07/16/2026 15:54 | 64 | 77.85 |
| 07/16/2026 15:54 | 11 | 77.85 |
| 07/16/2026 15:54 | 100 | 77.85 |
| 07/16/2026 15:54 | 6 | 77.86 |
| 07/16/2026 15:54 | 100 | 77.91 |
| 07/16/2026 15:54 | 245 | 77.88 |
| 07/16/2026 15:54 | 125 | 77.88 |
| 07/16/2026 15:54 | 52 | 77.88 |
| 07/16/2026 15:54 | 62 | 77.88 |
| 07/16/2026 15:54 | 100 | 77.87 |
| 07/16/2026 15:54 | 6 | 77.87 |
| 07/16/2026 15:54 | 60 | 77.86 |
| 07/16/2026 15:54 | 1 | 77.87 |
| 07/16/2026 15:54 | 199 | 77.87 |
| 07/16/2026 15:54 | 100 | 77.87 |
| 07/16/2026 15:53 | 31 | 77.90 |
| 07/16/2026 15:53 | 1 | 77.91 |
| 07/16/2026 15:53 | 77 | 77.91 |
| 07/16/2026 15:53 | 372 | 77.91 |
| 07/16/2026 15:53 | 200 | 77.91 |
| 07/16/2026 15:53 | 100 | 77.91 |
| 07/16/2026 15:53 | 100 | 77.91 |
| 07/16/2026 15:53 | 23 | 77.89 |
| 07/16/2026 15:53 | 1 | 77.91 |
| 07/16/2026 15:53 | 23 | 77.90 |
| 07/16/2026 15:53 | 121 | 77.89 |
| 07/16/2026 15:53 | 65 | 77.90 |
| 07/16/2026 15:53 | 44 | 77.91 |
| 07/16/2026 15:53 | 100 | 77.90 |
| 07/16/2026 15:53 | 23 | 77.87 |
| 07/16/2026 15:53 | 2 | 77.90 |
| 07/16/2026 15:53 | 1 | 77.90 |
| 07/16/2026 15:53 | 100 | 77.88 |
| 07/16/2026 15:53 | 53 | 77.88 |
| 07/16/2026 15:53 | 59 | 77.88 |
| 07/16/2026 15:53 | 22 | 77.88 |
| 07/16/2026 15:53 | 53 | 77.91 |
| 07/16/2026 15:53 | 59 | 77.91 |
| 07/16/2026 15:53 | 100 | 77.89 |
| 07/16/2026 15:53 | 28 | 77.89 |
| 07/16/2026 15:53 | 40 | 77.89 |
| 07/16/2026 15:53 | 32 | 77.89 |
| 07/16/2026 15:53 | 19 | 77.89 |
| 07/16/2026 15:53 | 5 | 77.89 |
| 07/16/2026 15:53 | 76 | 77.89 |
| 07/16/2026 15:53 | 100 | 77.89 |
| 07/16/2026 15:53 | 100 | 77.89 |
| 07/16/2026 15:53 | 1445 | 77.92 |
| 07/16/2026 15:53 | 300 | 77.93 |
| 07/16/2026 15:53 | 1 | 77.95 |
| 07/16/2026 15:53 | 110 | 77.92 |
| 07/16/2026 15:53 | 808 | 77.92 |
| 07/16/2026 15:53 | 953 | 77.92 |
| 07/16/2026 15:53 | 898 | 77.92 |
| 07/16/2026 15:53 | 30 | 77.92 |
| 07/16/2026 15:53 | 300 | 77.90 |
| 07/16/2026 15:53 | 191 | 77.96 |
| 07/16/2026 15:53 | 7 | 77.97 |
| 07/16/2026 15:53 | 2577 | 77.85 |
| 07/16/2026 15:53 | 100 | 77.83 |
| 07/16/2026 15:53 | 100 | 77.84 |
| 07/16/2026 15:53 | 100 | 77.84 |
| 07/16/2026 15:53 | 100 | 77.90 |
| 07/16/2026 15:53 | 64 | 77.90 |
| 07/16/2026 15:53 | 236 | 77.90 |
| 07/16/2026 15:53 | 22 | 77.90 |
| 07/16/2026 15:53 | 24 | 77.94 |
| 07/16/2026 15:52 | 100 | 77.98 |
| 07/16/2026 15:52 | 38 | 77.94 |
| 07/16/2026 15:52 | 38 | 77.94 |
| 07/16/2026 15:52 | 9 | 77.97 |
| 07/16/2026 15:52 | 1 | 77.97 |
| 07/16/2026 15:52 | 75 | 78.01 |
| 07/16/2026 15:52 | 10 | 78.00 |
| 07/16/2026 15:52 | 3 | 78.00 |
| 07/16/2026 15:52 | 100 | 78.00 |
| 07/16/2026 15:52 | 77 | 77.89 |
| 07/16/2026 15:52 | 42 | 77.89 |
| 07/16/2026 15:52 | 22 | 77.89 |
| 07/16/2026 15:52 | 5 | 77.89 |
| 07/16/2026 15:52 | 38 | 77.89 |
| 07/16/2026 15:52 | 66 | 77.92 |
| 07/16/2026 15:52 | 17 | 77.92 |
| 07/16/2026 15:52 | 17 | 77.92 |
| 07/16/2026 15:52 | 64 | 77.91 |
| 07/16/2026 15:52 | 100 | 77.90 |
| 07/16/2026 15:52 | 27 | 77.88 |
| 07/16/2026 15:52 | 100 | 77.91 |
| 07/16/2026 15:52 | 722 | 77.87 |
| 07/16/2026 15:52 | 296 | 77.87 |
| 07/16/2026 15:52 | 56 | 77.89 |
| 07/16/2026 15:52 | 38 | 77.85 |
| 07/16/2026 15:52 | 153 | 77.85 |
| 07/16/2026 15:52 | 38 | 77.85 |
| 07/16/2026 15:52 | 38 | 77.85 |
| 07/16/2026 15:52 | 38 | 77.85 |
| 07/16/2026 15:52 | 262 | 77.86 |
| 07/16/2026 15:52 | 38 | 77.86 |
| 07/16/2026 15:52 | 28 | 77.85 |
| 07/16/2026 15:52 | 70 | 77.85 |
| 07/16/2026 15:52 | 30 | 77.85 |
| 07/16/2026 15:52 | 21 | 77.85 |
| 07/16/2026 15:52 | 100 | 77.82 |
| 07/16/2026 15:52 | 93 | 77.81 |
| 07/16/2026 15:52 | 7 | 77.81 |
| 07/16/2026 15:52 | 2 | 77.80 |
| 07/16/2026 15:52 | 22 | 77.78 |
| 07/16/2026 15:52 | 11 | 77.78 |
| 07/16/2026 15:52 | 47 | 77.78 |
| 07/16/2026 15:52 | 34 | 77.77 |
| 07/16/2026 15:52 | 10 | 77.77 |
| 07/16/2026 15:52 | 24 | 77.71 |
| 07/16/2026 15:52 | 51 | 77.71 |
| 07/16/2026 15:52 | 25 | 77.71 |
| 07/16/2026 15:52 | 100 | 77.71 |
| 07/16/2026 15:52 | 75 | 77.72 |
| 07/16/2026 15:52 | 119 | 77.72 |
| 07/16/2026 15:52 | 6 | 77.72 |
| 07/16/2026 15:52 | 1 | 77.72 |
| 07/16/2026 15:52 | 4 | 77.72 |
| 07/16/2026 15:51 | 38 | 77.83 |
| 07/16/2026 15:51 | 38 | 77.83 |
| 07/16/2026 15:51 | 18 | 77.88 |
| 07/16/2026 15:51 | 1 | 77.88 |
| 07/16/2026 15:51 | 5 | 77.88 |
| 07/16/2026 15:51 | 14 | 77.88 |
| 07/16/2026 15:51 | 62 | 77.89 |
| 07/16/2026 15:51 | 38 | 77.89 |
| 07/16/2026 15:51 | 38 | 77.885 |
| 07/16/2026 15:51 | 22 | 77.89 |
| 07/16/2026 15:51 | 28 | 77.89 |
| 07/16/2026 15:51 | 22 | 77.89 |
| 07/16/2026 15:51 | 14 | 77.90 |
| 07/16/2026 15:51 | 38 | 77.90 |
| 07/16/2026 15:51 | 38 | 77.90 |
| 07/16/2026 15:51 | 10 | 77.90 |
| 07/16/2026 15:51 | 62 | 77.90 |
| 07/16/2026 15:51 | 38 | 77.90 |
| 07/16/2026 15:51 | 77 | 77.87 |
| 07/16/2026 15:51 | 2 | 77.83 |
| 07/16/2026 15:51 | 100 | 77.83 |
| 07/16/2026 15:51 | 57 | 77.83 |
| 07/16/2026 15:51 | 42 | 77.83 |
| 07/16/2026 15:51 | 1 | 77.83 |
| 07/16/2026 15:51 | 38 | 77.80 |
| 07/16/2026 15:51 | 38 | 77.775 |
| 07/16/2026 15:51 | 100 | 77.76 |
| 07/16/2026 15:51 | 12 | 77.76 |
| 07/16/2026 15:51 | 34 | 77.76 |
| 07/16/2026 15:51 | 22 | 77.76 |
| 07/16/2026 15:51 | 22 | 77.76 |
| 07/16/2026 15:51 | 228 | 77.74 |
| 07/16/2026 15:51 | 38 | 77.74 |
| 07/16/2026 15:51 | 18 | 77.70 |
| 07/16/2026 15:51 | 21 | 77.70 |
| 07/16/2026 15:51 | 10 | 77.70 |
| 07/16/2026 15:51 | 31 | 77.70 |
| 07/16/2026 15:51 | 18 | 77.70 |
| 07/16/2026 15:51 | 72 | 77.70 |
| 07/16/2026 15:51 | 18 | 77.70 |
| 07/16/2026 15:51 | 182 | 77.70 |
| 07/16/2026 15:51 | 18 | 77.70 |
| 07/16/2026 15:51 | 5 | 77.70 |
| 07/16/2026 15:51 | 77 | 77.70 |
| 07/16/2026 15:51 | 100 | 77.70 |
| 07/16/2026 15:51 | 300 | 77.73 |
| 07/16/2026 15:51 | 38 | 77.755 |
| 07/16/2026 15:51 | 1 | 77.75 |
| 07/16/2026 15:51 | 44 | 77.76 |
| 07/16/2026 15:51 | 38 | 77.81 |
| 07/16/2026 15:51 | 5 | 77.81 |
| 07/16/2026 15:51 | 100 | 77.83 |
| 07/16/2026 15:51 | 100 | 77.81 |
| 07/16/2026 15:51 | 1 | 77.83 |
| 07/16/2026 15:51 | 1 | 77.83 |
| 07/16/2026 15:51 | 1 | 77.83 |
| 07/16/2026 15:51 | 20 | 77.88 |
| 07/16/2026 15:50 | 24 | 77.83 |
| 07/16/2026 15:50 | 38 | 77.83 |
| 07/16/2026 15:50 | 38 | 77.83 |
| 07/16/2026 15:50 | 62 | 77.83 |
| 07/16/2026 15:50 | 38 | 77.83 |
| 07/16/2026 15:50 | 13 | 77.83 |
| 07/16/2026 15:50 | 7 | 77.83 |
| 07/16/2026 15:50 | 38 | 77.80 |
| 07/16/2026 15:50 | 11 | 77.82 |
| 07/16/2026 15:50 | 18 | 77.82 |
| 07/16/2026 15:50 | 25 | 77.82 |
| 07/16/2026 15:50 | 46 | 77.82 |
| 07/16/2026 15:50 | 18 | 77.82 |
| 07/16/2026 15:50 | 5 | 77.82 |
| 07/16/2026 15:50 | 77 | 77.82 |
| 07/16/2026 15:50 | 100 | 77.82 |
| 07/16/2026 15:50 | 3 | 77.83 |
| 07/16/2026 15:50 | 20 | 77.87 |
| 07/16/2026 15:50 | 300 | 77.87 |
| 07/16/2026 15:50 | 12 | 77.89 |
| 07/16/2026 15:50 | 58 | 77.89 |
| 07/16/2026 15:50 | 24 | 77.89 |
| 07/16/2026 15:50 | 52 | 77.87 |
| 07/16/2026 15:50 | 48 | 77.88 |
| 07/16/2026 15:50 | 52 | 77.88 |
| 07/16/2026 15:50 | 12 | 77.88 |
| 07/16/2026 15:50 | 76 | 77.88 |
| 07/16/2026 15:50 | 5 | 77.88 |
| 07/16/2026 15:50 | 100 | 77.88 |
| 07/16/2026 15:50 | 100 | 77.88 |
| 07/16/2026 15:50 | 100 | 77.89 |
| 07/16/2026 15:50 | 100 | 77.905 |
| 07/16/2026 15:50 | 16 | 77.88 |
| 07/16/2026 15:50 | 1700 | 77.88 |
| 07/16/2026 15:50 | 225 | 77.88 |
| 07/16/2026 15:50 | 450 | 77.88 |
| 07/16/2026 15:50 | 1 | 77.88 |
| 07/16/2026 15:50 | 114 | 77.88 |
| 07/16/2026 15:50 | 50 | 77.88 |
| 07/16/2026 15:50 | 200 | 77.88 |
| 07/16/2026 15:50 | 20 | 77.89 |
| 07/16/2026 15:50 | 41 | 77.87 |
| 07/16/2026 15:50 | 26 | 77.87 |
| 07/16/2026 15:50 | 11 | 77.92 |
| 07/16/2026 15:50 | 28 | 77.89 |
| 07/16/2026 15:50 | 11 | 77.92 |
| 07/16/2026 15:50 | 18 | 77.89 |
| 07/16/2026 15:50 | 12 | 77.89 |
| 07/16/2026 15:50 | 44 | 77.91 |
| 07/16/2026 15:50 | 44 | 77.92 |
| 07/16/2026 15:50 | 60 | 77.92 |
| 07/16/2026 15:50 | 38 | 77.92 |
| 07/16/2026 15:50 | 3 | 77.92 |
| 07/16/2026 15:50 | 98 | 77.93 |
| 07/16/2026 15:50 | 101 | 77.93 |
| 07/16/2026 15:50 | 38 | 77.96 |
| 07/16/2026 15:50 | 101 | 77.93 |
| 07/16/2026 15:50 | 64 | 77.96 |
| 07/16/2026 15:50 | 5 | 77.96 |
| 07/16/2026 15:50 | 77 | 77.96 |
| 07/16/2026 15:50 | 48 | 77.96 |
| 07/16/2026 15:50 | 14 | 77.96 |
| 07/16/2026 15:50 | 56 | 77.92 |
| 07/16/2026 15:50 | 60 | 77.95 |
| 07/16/2026 15:50 | 4 | 77.94 |
| 07/16/2026 15:50 | 50 | 77.96 |
| 07/16/2026 15:50 | 2 | 77.97 |
| 07/16/2026 15:50 | 1 | 77.97 |
| 07/16/2026 15:50 | 100 | 77.97 |
| 07/16/2026 15:50 | 10 | 77.97 |
| 07/16/2026 15:50 | 18 | 77.97 |
| 07/16/2026 15:50 | 20 | 77.97 |
| 07/16/2026 15:50 | 62 | 77.97 |
| 07/16/2026 15:50 | 100 | 77.94 |
| 07/16/2026 15:50 | 83 | 77.89 |
| 07/16/2026 15:50 | 139 | 77.87 |
| 07/16/2026 15:50 | 100 | 77.87 |
| 07/16/2026 15:50 | 10 | 77.82 |
| 07/16/2026 15:50 | 60 | 77.88 |
| 07/16/2026 15:50 | 100 | 77.88 |
| 07/16/2026 15:50 | 162 | 77.79 |
| 07/16/2026 15:50 | 300 | 77.80 |
| 07/16/2026 15:50 | 300 | 77.80 |
| 07/16/2026 15:50 | 300 | 77.835 |
| 07/16/2026 15:50 | 176 | 77.80 |
| 07/16/2026 15:50 | 100 | 77.79 |
| 07/16/2026 15:50 | 200 | 77.68 |
| 07/16/2026 15:50 | 20 | 77.69 |
| 07/16/2026 15:50 | 1 | 77.69 |
| 07/16/2026 15:50 | 20 | 77.69 |
| 07/16/2026 15:50 | 100 | 77.69 |
| 07/16/2026 15:50 | 29 | 77.69 |
| 07/16/2026 15:50 | 6 | 77.69 |
| 07/16/2026 15:50 | 2 | 77.69 |
| 07/16/2026 15:50 | 42 | 77.69 |
| 07/16/2026 15:50 | 100 | 77.69 |
| 07/16/2026 15:50 | 50 | 77.69 |
| 07/16/2026 15:50 | 668 | 77.68 |
| 07/16/2026 15:50 | 91 | 77.68 |
| 07/16/2026 15:50 | 69 | 77.68 |
| 07/16/2026 15:50 | 36 | 77.68 |
| 07/16/2026 15:50 | 3 | 77.68 |
| 07/16/2026 15:50 | 100 | 77.59 |
| 07/16/2026 15:50 | 38 | 77.60 |
| 07/16/2026 15:50 | 38 | 77.60 |
| 07/16/2026 15:49 | 100 | 77.60 |
| 07/16/2026 15:49 | 100 | 77.59 |
| 07/16/2026 15:49 | 100 | 77.59 |
| 07/16/2026 15:49 | 1 | 77.59 |
| 07/16/2026 15:49 | 20 | 77.65 |
| 07/16/2026 15:49 | 38 | 77.67 |
| 07/16/2026 15:49 | 6 | 77.67 |
| 07/16/2026 15:49 | 20 | 77.65 |
| 07/16/2026 15:49 | 50 | 77.65 |
| 07/16/2026 15:49 | 100 | 77.665 |
| 07/16/2026 15:49 | 20 | 77.64 |
| 07/16/2026 15:49 | 36 | 77.65 |
| 07/16/2026 15:49 | 64 | 77.65 |
| 07/16/2026 15:49 | 20 | 77.65 |
| 07/16/2026 15:49 | 100 | 77.65 |
| 07/16/2026 15:49 | 19 | 77.67 |
| 07/16/2026 15:49 | 15 | 77.68 |
| 07/16/2026 15:49 | 57 | 77.73 |
| 07/16/2026 15:49 | 35 | 77.73 |
| 07/16/2026 15:49 | 43 | 77.73 |
| 07/16/2026 15:49 | 46 | 77.73 |
| 07/16/2026 15:49 | 54 | 77.73 |
| 07/16/2026 15:49 | 34 | 77.77 |
| 07/16/2026 15:49 | 100 | 77.81 |
| 07/16/2026 15:49 | 100 | 77.81 |
| 07/16/2026 15:49 | 71 | 77.81 |
| 07/16/2026 15:49 | 34 | 77.81 |
| 07/16/2026 15:49 | 35 | 77.81 |
| 07/16/2026 15:49 | 27 | 77.80 |
| 07/16/2026 15:49 | 43 | 77.80 |
| 07/16/2026 15:49 | 9 | 77.79 |
| 07/16/2026 15:49 | 12 | 77.79 |
| 07/16/2026 15:49 | 25 | 77.765 |
| 07/16/2026 15:49 | 10 | 77.79 |
| 07/16/2026 15:49 | 27 | 77.79 |
| 07/16/2026 15:49 | 31 | 77.79 |
| 07/16/2026 15:49 | 5 | 77.79 |
| 07/16/2026 15:49 | 64 | 77.79 |
| 07/16/2026 15:49 | 110 | 77.79 |
| 07/16/2026 15:49 | 100 | 77.79 |
| 07/16/2026 15:49 | 100 | 77.80 |
| 07/16/2026 15:49 | 12 | 77.80 |
| 07/16/2026 15:49 | 45 | 77.78 |
| 07/16/2026 15:49 | 9 | 77.78 |
| 07/16/2026 15:49 | 100 | 77.79 |
| 07/16/2026 15:49 | 100 | 77.79 |
| 07/16/2026 15:49 | 20 | 77.77 |
| 07/16/2026 15:49 | 100 | 77.78 |
| 07/16/2026 15:49 | 41 | 77.74 |
| 07/16/2026 15:49 | 100 | 77.75 |
| 07/16/2026 15:49 | 300 | 77.76 |
| 07/16/2026 15:49 | 9 | 77.78 |
| 07/16/2026 15:49 | 300 | 77.765 |
| 07/16/2026 15:49 | 100 | 77.78 |
| 07/16/2026 15:49 | 100 | 77.77 |
| 07/16/2026 15:49 | 9 | 77.77 |
| 07/16/2026 15:49 | 10 | 77.78 |
| 07/16/2026 15:49 | 71 | 77.76 |
| 07/16/2026 15:49 | 66 | 77.76 |
| 07/16/2026 15:49 | 34 | 77.77 |
| 07/16/2026 15:49 | 163 | 77.76 |
| 07/16/2026 15:49 | 66 | 77.76 |
| 07/16/2026 15:49 | 10 | 77.77 |
| 07/16/2026 15:49 | 34 | 77.78 |
| 07/16/2026 15:49 | 66 | 77.78 |
| 07/16/2026 15:49 | 34 | 77.78 |
| 07/16/2026 15:49 | 100 | 77.77 |
| 07/16/2026 15:49 | 100 | 77.75 |
| 07/16/2026 15:49 | 70 | 77.76 |
| 07/16/2026 15:49 | 56 | 77.76 |
| 07/16/2026 15:49 | 7 | 77.76 |
| 07/16/2026 15:49 | 200 | 77.76 |
| 07/16/2026 15:49 | 100 | 77.76 |
| 07/16/2026 15:49 | 874 | 77.76 |
| 07/16/2026 15:49 | 229 | 77.76 |
| 07/16/2026 15:49 | 85 | 77.74 |
| 07/16/2026 15:49 | 300 | 77.76 |
| 07/16/2026 15:49 | 15 | 77.74 |
| 07/16/2026 15:49 | 175 | 77.74 |
| 07/16/2026 15:49 | 25 | 77.74 |
| 07/16/2026 15:49 | 39 | 77.74 |
| 07/16/2026 15:49 | 61 | 77.74 |
| 07/16/2026 15:49 | 100 | 77.74 |
| 07/16/2026 15:49 | 180 | 77.74 |
| 07/16/2026 15:49 | 20 | 77.74 |
| 07/16/2026 15:49 | 41 | 77.74 |
| 07/16/2026 15:49 | 100 | 77.74 |
| 07/16/2026 15:49 | 100 | 77.74 |
| 07/16/2026 15:49 | 100 | 77.77 |
| 07/16/2026 15:49 | 100 | 77.80 |
| 07/16/2026 15:49 | 20 | 77.80 |
| 07/16/2026 15:49 | 2 | 77.80 |
| 07/16/2026 15:49 | 100 | 77.835 |
| 07/16/2026 15:49 | 100 | 77.835 |
| 07/16/2026 15:49 | 38 | 77.84 |
| 07/16/2026 15:49 | 5 | 77.91 |
| 07/16/2026 15:49 | 38 | 77.835 |
| 07/16/2026 15:49 | 38 | 77.835 |
| 07/16/2026 15:49 | 38 | 77.835 |
| 07/16/2026 15:49 | 38 | 77.835 |
| 07/16/2026 15:49 | 56 | 77.89 |
| 07/16/2026 15:49 | 27 | 77.89 |
| 07/16/2026 15:49 | 17 | 77.89 |
| 07/16/2026 15:49 | 10 | 77.89 |
| 07/16/2026 15:49 | 100 | 77.90 |
| 07/16/2026 15:49 | 10 | 77.93 |
| 07/16/2026 15:49 | 100 | 78.00 |
| 07/16/2026 15:49 | 1 | 78.00 |
| 07/16/2026 15:49 | 46 | 77.97 |
| 07/16/2026 15:49 | 6 | 77.99 |
| 07/16/2026 15:49 | 21 | 77.99 |
| 07/16/2026 15:49 | 1 | 78.00 |
| 07/16/2026 15:49 | 85 | 78.00 |
| 07/16/2026 15:49 | 25 | 78.00 |
| 07/16/2026 15:49 | 51 | 78.00 |
| 07/16/2026 15:49 | 89 | 78.00 |
| 07/16/2026 15:49 | 150 | 78.00 |
| 07/16/2026 15:49 | 750 | 78.00 |
| 07/16/2026 15:49 | 30 | 78.00 |
| 07/16/2026 15:49 | 1 | 78.00 |
| 07/16/2026 15:49 | 50 | 78.00 |
| 07/16/2026 15:49 | 100 | 78.00 |
| 07/16/2026 15:49 | 10 | 78.00 |
| 07/16/2026 15:49 | 3400 | 78.00 |
| 07/16/2026 15:49 | 4 | 78.00 |
| 07/16/2026 15:49 | 2 | 78.00 |
| 07/16/2026 15:49 | 2 | 78.00 |
| 07/16/2026 15:49 | 60 | 78.00 |
| 07/16/2026 15:49 | 30 | 78.00 |
| 07/16/2026 15:49 | 1 | 78.00 |
| 07/16/2026 15:49 | 50 | 78.00 |
| 07/16/2026 15:49 | 1 | 78.00 |
| 07/16/2026 15:49 | 2 | 78.00 |
| 07/16/2026 15:49 | 25 | 78.00 |
| 07/16/2026 15:49 | 43 | 78.00 |
| 07/16/2026 15:49 | 17 | 78.00 |
| 07/16/2026 15:49 | 121 | 78.00 |
| 07/16/2026 15:49 | 10 | 78.00 |
| 07/16/2026 15:49 | 180 | 78.00 |
| 07/16/2026 15:49 | 162 | 77.99 |
| 07/16/2026 15:49 | 38 | 77.99 |
| 07/16/2026 15:49 | 144 | 77.99 |
| 07/16/2026 15:49 | 112 | 77.99 |
| 07/16/2026 15:49 | 44 | 77.99 |
| 07/16/2026 15:49 | 300 | 77.99 |
| 07/16/2026 15:49 | 51 | 77.99 |
| 07/16/2026 15:49 | 200 | 77.99 |
| 07/16/2026 15:49 | 4 | 77.98 |
| 07/16/2026 15:49 | 51 | 77.91 |
| 07/16/2026 15:49 | 1 | 77.91 |
| 07/16/2026 15:49 | 300 | 77.90 |
| 07/16/2026 15:49 | 10 | 77.89 |
| 07/16/2026 15:49 | 2 | 77.89 |
| 07/16/2026 15:49 | 10 | 77.91 |
| 07/16/2026 15:49 | 10 | 77.90 |
| 07/16/2026 15:49 | 25 | 77.85 |
| 07/16/2026 15:49 | 21 | 77.85 |
| 07/16/2026 15:49 | 20 | 77.90 |
| 07/16/2026 15:49 | 15 | 77.88 |
| 07/16/2026 15:49 | 2 | 77.84 |
| 07/16/2026 15:49 | 38 | 77.785 |
| 07/16/2026 15:49 | 10 | 77.785 |
| 07/16/2026 15:49 | 37 | 77.74 |
| 07/16/2026 15:49 | 300 | 77.74 |
| 07/16/2026 15:49 | 100 | 77.74 |
| 07/16/2026 15:49 | 13 | 77.785 |
| 07/16/2026 15:49 | 11 | 77.785 |
| 07/16/2026 15:49 | 10 | 77.785 |
| 07/16/2026 15:49 | 14 | 77.785 |
| 07/16/2026 15:49 | 11 | 77.785 |
| 07/16/2026 15:49 | 12 | 77.785 |
| 07/16/2026 15:49 | 13 | 77.785 |
| 07/16/2026 15:49 | 20 | 77.83 |
| 07/16/2026 15:49 | 4 | 77.82 |
| 07/16/2026 15:48 | 10 | 77.67 |
| 07/16/2026 15:48 | 1 | 77.67 |
| 07/16/2026 15:48 | 20 | 77.62 |
| 07/16/2026 15:48 | 2 | 77.67 |
| 07/16/2026 15:48 | 38 | 77.67 |
| 07/16/2026 15:48 | 30 | 77.67 |
| 07/16/2026 15:48 | 30 | 77.67 |
| 07/16/2026 15:48 | 30 | 77.68 |
| 07/16/2026 15:48 | 20 | 77.71 |
| 07/16/2026 15:48 | 83 | 77.71 |
| 07/16/2026 15:48 | 100 | 77.69 |
| 07/16/2026 15:48 | 20 | 77.66 |
| 07/16/2026 15:48 | 17 | 77.71 |
| 07/16/2026 15:48 | 20 | 77.64 |
| 07/16/2026 15:48 | 100 | 77.66 |
| 07/16/2026 15:48 | 3 | 77.62 |
| 07/16/2026 15:48 | 2 | 77.62 |
| 07/16/2026 15:48 | 100 | 77.61 |
| 07/16/2026 15:48 | 100 | 77.61 |
| 07/16/2026 15:48 | 17 | 77.61 |
| 07/16/2026 15:48 | 100 | 77.62 |
| 07/16/2026 15:48 | 75 | 77.62 |
| 07/16/2026 15:48 | 14 | 77.61 |
| 07/16/2026 15:48 | 1 | 77.61 |
| 07/16/2026 15:48 | 100 | 77.60 |
| 07/16/2026 15:48 | 100 | 77.61 |
| 07/16/2026 15:48 | 23 | 77.61 |
| 07/16/2026 15:48 | 26 | 77.60 |
| 07/16/2026 15:48 | 74 | 77.59 |
| 07/16/2026 15:48 | 18 | 77.60 |
| 07/16/2026 15:48 | 21 | 77.60 |
| 07/16/2026 15:48 | 100 | 77.60 |
| 07/16/2026 15:48 | 59 | 77.60 |
| 07/16/2026 15:48 | 23 | 77.60 |
| 07/16/2026 15:48 | 18 | 77.60 |
| 07/16/2026 15:48 | 66 | 77.60 |
| 07/16/2026 15:48 | 100 | 77.60 |
| 07/16/2026 15:48 | 100 | 77.60 |
| 07/16/2026 15:48 | 5 | 77.61 |
| 07/16/2026 15:48 | 200 | 77.61 |
| 07/16/2026 15:48 | 19 | 77.60 |
| 07/16/2026 15:48 | 91 | 77.60 |
| 07/16/2026 15:48 | 100 | 77.60 |
| 07/16/2026 15:48 | 37 | 77.58 |
| 07/16/2026 15:48 | 9 | 77.58 |
| 07/16/2026 15:48 | 81 | 77.58 |
| 07/16/2026 15:48 | 100 | 77.58 |
| 07/16/2026 15:48 | 9 | 77.60 |
| 07/16/2026 15:48 | 91 | 77.60 |
| 07/16/2026 15:48 | 9 | 77.58 |
| 07/16/2026 15:48 | 60 | 77.57 |
| 07/16/2026 15:48 | 100 | 77.57 |
| 07/16/2026 15:48 | 29 | 77.57 |
| 07/16/2026 15:48 | 51 | 77.57 |
| 07/16/2026 15:48 | 120 | 77.57 |
| 07/16/2026 15:48 | 99 | 77.57 |
| 07/16/2026 15:48 | 1 | 77.57 |
| 07/16/2026 15:48 | 4 | 77.50 |
| 07/16/2026 15:48 | 10 | 77.45 |
| 07/16/2026 15:48 | 23 | 77.46 |
| 07/16/2026 15:48 | 29 | 77.46 |
| 07/16/2026 15:48 | 10 | 77.46 |
| 07/16/2026 15:48 | 2 | 77.47 |
| 07/16/2026 15:48 | 60 | 77.47 |
| 07/16/2026 15:48 | 60 | 77.47 |
| 07/16/2026 15:48 | 60 | 77.47 |
| 07/16/2026 15:48 | 60 | 77.47 |
| 07/16/2026 15:48 | 60 | 77.47 |
| 07/16/2026 15:48 | 4 | 77.47 |
| 07/16/2026 15:48 | 139 | 77.47 |
| 07/16/2026 15:48 | 11 | 77.48 |
| 07/16/2026 15:48 | 1 | 77.48 |
| 07/16/2026 15:48 | 75 | 77.48 |
| 07/16/2026 15:48 | 1 | 77.48 |
| 07/16/2026 15:48 | 12 | 77.48 |
| 07/16/2026 15:48 | 12 | 77.48 |
| 07/16/2026 15:48 | 100 | 77.49 |
| 07/16/2026 15:48 | 12 | 77.49 |
| 07/16/2026 15:48 | 78 | 77.48 |
| 07/16/2026 15:48 | 78 | 77.47 |
| 07/16/2026 15:48 | 41 | 77.45 |
| 07/16/2026 15:48 | 10 | 77.46 |
| 07/16/2026 15:48 | 1 | 77.46 |
| 07/16/2026 15:48 | 66 | 77.46 |
| 07/16/2026 15:48 | 11 | 77.46 |
| 07/16/2026 15:48 | 12 | 77.47 |
| 07/16/2026 15:48 | 27 | 77.45 |
| 07/16/2026 15:48 | 19 | 77.45 |
| 07/16/2026 15:48 | 34 | 77.45 |
| 07/16/2026 15:48 | 100 | 77.47 |
| 07/16/2026 15:48 | 23 | 77.47 |
| 07/16/2026 15:48 | 23 | 77.47 |
| 07/16/2026 15:48 | 7 | 77.46 |
| 07/16/2026 15:48 | 25 | 77.45 |
| 07/16/2026 15:48 | 46 | 77.46 |
| 07/16/2026 15:48 | 41 | 77.45 |
| 07/16/2026 15:48 | 6 | 77.45 |
| 07/16/2026 15:48 | 94 | 77.45 |
| 07/16/2026 15:48 | 6 | 77.44 |
| 07/16/2026 15:48 | 25 | 77.44 |
| 07/16/2026 15:48 | 55 | 77.43 |
| 07/16/2026 15:48 | 26 | 77.43 |
| 07/16/2026 15:48 | 13 | 77.43 |
| 07/16/2026 15:48 | 25 | 77.44 |
| 07/16/2026 15:48 | 1 | 77.44 |
| 07/16/2026 15:48 | 21 | 77.43 |
| 07/16/2026 15:48 | 21 | 77.43 |
| 07/16/2026 15:48 | 89 | 77.43 |
| 07/16/2026 15:48 | 5 | 77.43 |
| 07/16/2026 15:48 | 60 | 77.45 |
| 07/16/2026 15:48 | 81 | 77.45 |
| 07/16/2026 15:48 | 6 | 77.43 |
| 07/16/2026 15:48 | 19 | 77.45 |
| 07/16/2026 15:48 | 6 | 77.44 |
| 07/16/2026 15:48 | 70 | 77.43 |
| 07/16/2026 15:48 | 30 | 77.43 |
| 07/16/2026 15:48 | 30 | 77.43 |
| 07/16/2026 15:48 | 100 | 77.43 |
| 07/16/2026 15:48 | 100 | 77.41 |
| 07/16/2026 15:48 | 60 | 77.41 |
| 07/16/2026 15:48 | 100 | 77.41 |
| 07/16/2026 15:48 | 30 | 77.43 |
| 07/16/2026 15:48 | 38 | 77.46 |
| 07/16/2026 15:48 | 260 | 77.43 |
| 07/16/2026 15:48 | 20 | 77.46 |
| 07/16/2026 15:48 | 38 | 77.48 |
| 07/16/2026 15:48 | 24 | 77.51 |
| 07/16/2026 15:48 | 5 | 77.51 |
| 07/16/2026 15:48 | 25 | 77.51 |
| 07/16/2026 15:48 | 7 | 77.51 |
| 07/16/2026 15:48 | 24 | 77.51 |
| 07/16/2026 15:48 | 1 | 77.51 |
| 07/16/2026 15:48 | 75 | 77.52 |
| 07/16/2026 15:48 | 25 | 77.52 |
| 07/16/2026 15:48 | 38 | 77.515 |
| 07/16/2026 15:47 | 10 | 77.43 |
| 07/16/2026 15:47 | 100 | 77.42 |
| 07/16/2026 15:47 | 100 | 77.43 |
| 07/16/2026 15:47 | 100 | 77.42 |
| 07/16/2026 15:47 | 36 | 77.42 |
| 07/16/2026 15:47 | 100 | 77.41 |
| 07/16/2026 15:47 | 100 | 77.41 |
| 07/16/2026 15:47 | 100 | 77.41 |
| 07/16/2026 15:47 | 20 | 77.42 |
| 07/16/2026 15:47 | 17 | 77.42 |
| 07/16/2026 15:47 | 20 | 77.42 |
| 07/16/2026 15:47 | 1 | 77.47 |
| 07/16/2026 15:47 | 141 | 77.42 |
| 07/16/2026 15:47 | 27 | 77.41 |
| 07/16/2026 15:47 | 73 | 77.41 |
| 07/16/2026 15:47 | 99 | 77.41 |
| 07/16/2026 15:47 | 1 | 77.41 |
| 07/16/2026 15:47 | 140 | 77.39 |
| 07/16/2026 15:47 | 1 | 77.33 |
| 07/16/2026 15:47 | 1 | 77.235 |
| 07/16/2026 15:47 | 100 | 77.30 |
| 07/16/2026 15:47 | 20 | 77.30 |
| 07/16/2026 15:47 | 36 | 77.33 |
| 07/16/2026 15:47 | 64 | 77.33 |
| 07/16/2026 15:47 | 20 | 77.33 |
| 07/16/2026 15:47 | 100 | 77.33 |
| 07/16/2026 15:47 | 100 | 77.38 |
| 07/16/2026 15:47 | 100 | 77.43 |
| 07/16/2026 15:47 | 100 | 77.43 |
| 07/16/2026 15:47 | 10 | 77.49 |
| 07/16/2026 15:47 | 34 | 77.49 |
| 07/16/2026 15:47 | 5 | 77.49 |
| 07/16/2026 15:47 | 61 | 77.49 |
| 07/16/2026 15:47 | 39 | 77.51 |
| 07/16/2026 15:47 | 104 | 77.53 |
| 07/16/2026 15:47 | 4 | 77.59 |
| 07/16/2026 15:47 | 6 | 77.59 |
| 07/16/2026 15:47 | 20 | 77.515 |
| 07/16/2026 15:46 | 100 | 77.53 |
| 07/16/2026 15:46 | 17 | 77.52 |
| 07/16/2026 15:46 | 8 | 77.515 |
| 07/16/2026 15:46 | 40 | 77.52 |
| 07/16/2026 15:46 | 10 | 77.52 |
| 07/16/2026 15:46 | 1 | 77.52 |
| 07/16/2026 15:46 | 10 | 77.44 |
| 07/16/2026 15:46 | 55 | 77.44 |
| 07/16/2026 15:46 | 136 | 77.44 |
| 07/16/2026 15:46 | 17 | 77.44 |
| 07/16/2026 15:46 | 18 | 77.44 |
| 07/16/2026 15:46 | 22 | 77.44 |
| 07/16/2026 15:46 | 200 | 77.44 |
| 07/16/2026 15:46 | 100 | 77.39 |
| 07/16/2026 15:46 | 1 | 77.37 |
| 07/16/2026 15:46 | 125 | 77.38 |
| 07/16/2026 15:46 | 38 | 77.37 |
| 07/16/2026 15:46 | 38 | 77.37 |
| 07/16/2026 15:46 | 18 | 77.35 |
| 07/16/2026 15:46 | 1 | 77.40 |
| 07/16/2026 15:46 | 2 | 77.34 |
| 07/16/2026 15:46 | 10 | 77.39 |
| 07/16/2026 15:46 | 32 | 77.39 |
| 07/16/2026 15:46 | 26 | 77.39 |
| 07/16/2026 15:46 | 42 | 77.39 |
| 07/16/2026 15:46 | 36 | 77.38 |
| 07/16/2026 15:46 | 14 | 77.37 |
| 07/16/2026 15:46 | 27 | 77.36 |
| 07/16/2026 15:46 | 53 | 77.36 |
| 07/16/2026 15:46 | 9 | 77.36 |
| 07/16/2026 15:46 | 18 | 77.36 |
| 07/16/2026 15:46 | 17 | 77.36 |
| 07/16/2026 15:46 | 77 | 77.28 |
| 07/16/2026 15:46 | 5 | 77.28 |
| 07/16/2026 15:46 | 80 | 77.28 |
| 07/16/2026 15:46 | 10 | 77.37 |
| 07/16/2026 15:46 | 51 | 77.37 |
| 07/16/2026 15:46 | 100 | 77.37 |
| 07/16/2026 15:46 | 49 | 77.37 |
| 07/16/2026 15:46 | 10 | 77.36 |
| 07/16/2026 15:46 | 21 | 77.36 |
| 07/16/2026 15:46 | 10 | 77.35 |
| 07/16/2026 15:46 | 1 | 77.29 |
| 07/16/2026 15:46 | 100 | 77.27 |
| 07/16/2026 15:46 | 100 | 77.22 |
| 07/16/2026 15:46 | 20 | 77.23 |
| 07/16/2026 15:46 | 30 | 77.24 |
| 07/16/2026 15:46 | 19 | 77.24 |
| 07/16/2026 15:46 | 19 | 77.24 |
| 07/16/2026 15:46 | 20 | 77.24 |
| 07/16/2026 15:46 | 59 | 77.24 |
| 07/16/2026 15:46 | 59 | 77.25 |
| 07/16/2026 15:46 | 40 | 77.24 |
| 07/16/2026 15:46 | 20 | 77.24 |
| 07/16/2026 15:46 | 40 | 77.25 |
| 07/16/2026 15:46 | 20 | 77.23 |
| 07/16/2026 15:46 | 20 | 77.23 |
| 07/16/2026 15:46 | 10 | 77.23 |
| 07/16/2026 15:46 | 50 | 77.23 |
| 07/16/2026 15:46 | 20 | 77.25 |
| 07/16/2026 15:46 | 20 | 77.26 |
| 07/16/2026 15:46 | 67 | 77.27 |
| 07/16/2026 15:46 | 33 | 77.27 |
| 07/16/2026 15:46 | 32 | 77.25 |
| 07/16/2026 15:46 | 20 | 77.25 |
| 07/16/2026 15:46 | 8 | 77.24 |
| 07/16/2026 15:46 | 20 | 77.24 |
| 07/16/2026 15:46 | 40 | 77.26 |
| 07/16/2026 15:46 | 60 | 77.26 |
| 07/16/2026 15:46 | 40 | 77.25 |
| 07/16/2026 15:46 | 20 | 77.23 |
| 07/16/2026 15:46 | 8 | 77.23 |
| 07/16/2026 15:46 | 8 | 77.24 |
| 07/16/2026 15:46 | 8 | 77.24 |
| 07/16/2026 15:46 | 51 | 77.23 |
| 07/16/2026 15:46 | 141 | 77.23 |
| 07/16/2026 15:46 | 100 | 77.23 |
| 07/16/2026 15:46 | 16 | 77.23 |
| 07/16/2026 15:46 | 64 | 77.23 |
| 07/16/2026 15:46 | 77 | 77.23 |
| 07/16/2026 15:46 | 43 | 77.23 |
| 07/16/2026 15:46 | 200 | 77.23 |
| 07/16/2026 15:46 | 20 | 77.25 |
| 07/16/2026 15:46 | 20 | 77.29 |
| 07/16/2026 15:46 | 100 | 77.30 |
| 07/16/2026 15:46 | 20 | 77.31 |
| 07/16/2026 15:46 | 100 | 77.34 |
| 07/16/2026 15:46 | 12 | 77.34 |
| 07/16/2026 15:46 | 24 | 77.31 |
| 07/16/2026 15:46 | 76 | 77.31 |
| 07/16/2026 15:46 | 20 | 77.32 |
| 07/16/2026 15:46 | 8 | 77.34 |
| 07/16/2026 15:46 | 20 | 77.33 |
| 07/16/2026 15:46 | 20 | 77.35 |
| 07/16/2026 15:46 | 22 | 77.35 |
| 07/16/2026 15:46 | 78 | 77.34 |
| 07/16/2026 15:46 | 83 | 77.32 |
| 07/16/2026 15:46 | 20 | 77.32 |
| 07/16/2026 15:46 | 18 | 77.34 |
| 07/16/2026 15:46 | 57 | 77.32 |
| 07/16/2026 15:46 | 49 | 77.32 |
| 07/16/2026 15:46 | 16 | 77.28 |
| 07/16/2026 15:46 | 9 | 77.28 |
| 07/16/2026 15:46 | 18 | 77.28 |
| 07/16/2026 15:46 | 9 | 77.29 |
| 07/16/2026 15:46 | 48 | 77.29 |
| 07/16/2026 15:46 | 51 | 77.37 |
| 07/16/2026 15:46 | 49 | 77.36 |
| 07/16/2026 15:46 | 20 | 77.35 |
| 07/16/2026 15:46 | 72 | 77.32 |
| 07/16/2026 15:46 | 5 | 77.32 |
| 07/16/2026 15:46 | 5 | 77.32 |
| 07/16/2026 15:46 | 49 | 77.32 |
| 07/16/2026 15:46 | 1 | 77.36 |
| 07/16/2026 15:46 | 99 | 77.36 |
| 07/16/2026 15:46 | 1 | 77.36 |
| 07/16/2026 15:46 | 99 | 77.36 |
| 07/16/2026 15:46 | 1 | 77.35 |
| 07/16/2026 15:46 | 1 | 77.35 |
| 07/16/2026 15:46 | 1 | 77.35 |
| 07/16/2026 15:46 | 10 | 77.27 |
| 07/16/2026 15:46 | 200 | 77.27 |
| 07/16/2026 15:46 | 100 | 77.27 |
| 07/16/2026 15:46 | 20 | 77.27 |
| 07/16/2026 15:46 | 27 | 77.26 |
| 07/16/2026 15:46 | 1 | 77.26 |
| 07/16/2026 15:46 | 20 | 77.23 |
| 07/16/2026 15:45 | 1 | 77.27 |
| 07/16/2026 15:45 | 7 | 77.295 |
| 07/16/2026 15:45 | 63 | 77.28 |
| 07/16/2026 15:45 | 1 | 77.28 |
| 07/16/2026 15:45 | 1 | 77.225 |
| 07/16/2026 15:45 | 1 | 77.22 |
| 07/16/2026 15:45 | 33 | 77.23 |
| 07/16/2026 15:45 | 4 | 77.23 |
| 07/16/2026 15:45 | 20 | 77.23 |
| 07/16/2026 15:45 | 5 | 77.26 |
| 07/16/2026 15:45 | 6 | 77.26 |
| 07/16/2026 15:45 | 5 | 77.26 |
| 07/16/2026 15:45 | 30 | 77.26 |
| 07/16/2026 15:45 | 66 | 77.26 |
| 07/16/2026 15:45 | 17 | 77.26 |
| 07/16/2026 15:45 | 3 | 77.26 |
| 07/16/2026 15:45 | 20 | 77.29 |
| 07/16/2026 15:45 | 100 | 77.29 |
| 07/16/2026 15:45 | 20 | 77.26 |
| 07/16/2026 15:45 | 20 | 77.28 |
| 07/16/2026 15:45 | 20 | 77.33 |
| 07/16/2026 15:45 | 1 | 77.33 |
| 07/16/2026 15:45 | 100 | 77.30 |
| 07/16/2026 15:45 | 51 | 77.30 |
| 07/16/2026 15:45 | 49 | 77.30 |
| 07/16/2026 15:45 | 100 | 77.30 |
| 07/16/2026 15:45 | 100 | 77.29 |
| 07/16/2026 15:45 | 20 | 77.19 |
| 07/16/2026 15:45 | 20 | 77.20 |
| 07/16/2026 15:45 | 100 | 77.21 |
| 07/16/2026 15:45 | 220 | 77.21 |
| 07/16/2026 15:45 | 613 | 77.21 |
| 07/16/2026 15:45 | 62 | 77.20 |
| 07/16/2026 15:45 | 38 | 77.20 |
| 07/16/2026 15:45 | 14 | 77.17 |
| 07/16/2026 15:45 | 65 | 77.17 |
| 07/16/2026 15:45 | 100 | 77.15 |
| 07/16/2026 15:45 | 12 | 77.17 |
| 07/16/2026 15:45 | 100 | 77.17 |
| 07/16/2026 15:45 | 50 | 77.16 |
| 07/16/2026 15:45 | 1 | 77.16 |
| 07/16/2026 15:45 | 100 | 77.14 |
| 07/16/2026 15:45 | 50 | 77.16 |
| 07/16/2026 15:45 | 100 | 77.16 |
| 07/16/2026 15:45 | 100 | 77.15 |
| 07/16/2026 15:45 | 100 | 77.15 |
| 07/16/2026 15:45 | 100 | 77.15 |
| 07/16/2026 15:45 | 11 | 77.16 |
| 07/16/2026 15:45 | 5 | 77.16 |
| 07/16/2026 15:45 | 20 | 77.16 |
| 07/16/2026 15:45 | 62 | 77.16 |
| 07/16/2026 15:45 | 20 | 77.16 |
| 07/16/2026 15:45 | 34 | 77.19 |
| 07/16/2026 15:45 | 57 | 77.19 |
| 07/16/2026 15:45 | 20 | 77.18 |
| 07/16/2026 15:45 | 100 | 77.22 |
| 07/16/2026 15:45 | 20 | 77.23 |
| 07/16/2026 15:45 | 300 | 77.27 |
| 07/16/2026 15:45 | 300 | 77.26 |
| 07/16/2026 15:45 | 5 | 77.30 |
| 07/16/2026 15:45 | 4 | 77.20 |
| 07/16/2026 15:45 | 8 | 77.27 |
| 07/16/2026 15:45 | 6 | 77.21 |
| 07/16/2026 15:45 | 14 | 77.22 |
| 07/16/2026 15:45 | 20 | 77.22 |
| 07/16/2026 15:45 | 20 | 77.22 |
| 07/16/2026 15:45 | 6 | 77.22 |
| 07/16/2026 15:45 | 20 | 77.22 |
| 07/16/2026 15:45 | 20 | 77.22 |
| 07/16/2026 15:45 | 22 | 77.23 |
| 07/16/2026 15:45 | 4 | 77.33 |
| 07/16/2026 15:45 | 181 | 77.22 |
| 07/16/2026 15:45 | 2 | 77.18 |
| 07/16/2026 15:45 | 98 | 77.18 |
| 07/16/2026 15:45 | 1 | 77.19 |
| 07/16/2026 15:45 | 99 | 77.19 |
| 07/16/2026 15:45 | 58 | 77.17 |
| 07/16/2026 15:45 | 4 | 77.17 |
| 07/16/2026 15:45 | 38 | 77.17 |
| 07/16/2026 15:45 | 62 | 77.16 |
| 07/16/2026 15:45 | 38 | 77.16 |
| 07/16/2026 15:45 | 19 | 77.09 |
| 07/16/2026 15:45 | 218 | 77.06 |
| 07/16/2026 15:45 | 83 | 77.06 |
| 07/16/2026 15:45 | 200 | 77.06 |
| 07/16/2026 15:45 | 200 | 77.04 |
| 07/16/2026 15:45 | 72 | 77.06 |
| 07/16/2026 15:45 | 20 | 77.06 |
| 07/16/2026 15:45 | 100 | 77.09 |
| 07/16/2026 15:45 | 20 | 77.11 |
| 07/16/2026 15:45 | 11 | 77.11 |
| 07/16/2026 15:45 | 64 | 77.11 |
| 07/16/2026 15:45 | 5 | 77.11 |
| 07/16/2026 15:45 | 20 | 77.11 |
| 07/16/2026 15:45 | 100 | 77.13 |
| 07/16/2026 15:45 | 20 | 77.15 |
| 07/16/2026 15:45 | 8 | 77.24 |
| 07/16/2026 15:45 | 36 | 77.185 |
| 07/16/2026 15:45 | 58 | 77.17 |
| 07/16/2026 15:45 | 42 | 77.17 |
| 07/16/2026 15:45 | 58 | 77.18 |
| 07/16/2026 15:45 | 14 | 77.18 |
| 07/16/2026 15:45 | 14 | 77.18 |
| 07/16/2026 15:45 | 14 | 77.18 |
| 07/16/2026 15:45 | 1 | 77.18 |
| 07/16/2026 15:45 | 13 | 77.18 |
| 07/16/2026 15:45 | 87 | 77.18 |
| 07/16/2026 15:45 | 100 | 77.22 |
| 07/16/2026 15:45 | 20 | 77.22 |
| 07/16/2026 15:45 | 100 | 77.26 |
| 07/16/2026 15:45 | 30 | 77.25 |
| 07/16/2026 15:45 | 100 | 77.25 |
| 07/16/2026 15:45 | 3 | 77.29 |
| 07/16/2026 15:45 | 5 | 77.29 |
| 07/16/2026 15:45 | 12 | 77.29 |
| 07/16/2026 15:45 | 8 | 77.31 |
| 07/16/2026 15:45 | 38 | 77.31 |
| 07/16/2026 15:45 | 20 | 77.31 |
| 07/16/2026 15:45 | 38 | 77.31 |
| 07/16/2026 15:45 | 20 | 77.31 |
| 07/16/2026 15:45 | 20 | 77.31 |
| 07/16/2026 15:45 | 20 | 77.31 |
| 07/16/2026 15:45 | 20 | 77.31 |
| 07/16/2026 15:45 | 20 | 77.31 |
| 07/16/2026 15:45 | 20 | 77.31 |
| 07/16/2026 15:45 | 38 | 77.31 |
| 07/16/2026 15:45 | 38 | 77.31 |
| 07/16/2026 15:45 | 20 | 77.34 |
| 07/16/2026 15:44 | 100 | 77.36 |
| 07/16/2026 15:44 | 1 | 77.32 |
| 07/16/2026 15:44 | 99 | 77.32 |
| 07/16/2026 15:44 | 100 | 77.32 |
| 07/16/2026 15:44 | 220 | 77.32 |
| 07/16/2026 15:44 | 100 | 77.32 |
| 07/16/2026 15:44 | 20 | 77.32 |
| 07/16/2026 15:44 | 83 | 77.28 |
| 07/16/2026 15:44 | 125 | 77.28 |
| 07/16/2026 15:44 | 300 | 77.28 |
| 07/16/2026 15:44 | 99 | 77.27 |
| 07/16/2026 15:44 | 1 | 77.27 |
| 07/16/2026 15:44 | 20 | 77.28 |
| 07/16/2026 15:44 | 4 | 77.28 |
| 07/16/2026 15:44 | 99 | 77.28 |
| 07/16/2026 15:44 | 20 | 77.28 |
| 07/16/2026 15:44 | 100 | 77.34 |
| 07/16/2026 15:44 | 20 | 77.30 |
| 07/16/2026 15:44 | 20 | 77.37 |
| 07/16/2026 15:44 | 8 | 77.50 |
| 07/16/2026 15:44 | 20 | 77.39 |
| 07/16/2026 15:44 | 1 | 77.41 |
| 07/16/2026 15:44 | 86 | 77.39 |
| 07/16/2026 15:44 | 20 | 77.39 |
| 07/16/2026 15:44 | 100 | 77.39 |
| 07/16/2026 15:44 | 100 | 77.39 |
| 07/16/2026 15:44 | 100 | 77.39 |
| 07/16/2026 15:44 | 20 | 77.39 |
| 07/16/2026 15:44 | 90 | 77.39 |
| 07/16/2026 15:44 | 38 | 77.39 |
| 07/16/2026 15:44 | 90 | 77.39 |
| 07/16/2026 15:44 | 38 | 77.39 |
| 07/16/2026 15:44 | 38 | 77.39 |
| 07/16/2026 15:44 | 22 | 77.34 |
| 07/16/2026 15:44 | 6 | 77.31 |
| 07/16/2026 15:44 | 20 | 77.32 |
| 07/16/2026 15:44 | 100 | 77.34 |
| 07/16/2026 15:44 | 16 | 77.34 |
| 07/16/2026 15:44 | 20 | 77.34 |
| 07/16/2026 15:44 | 64 | 77.35 |
| 07/16/2026 15:44 | 136 | 77.35 |
| 07/16/2026 15:44 | 100 | 77.38 |
| 07/16/2026 15:44 | 1 | 77.39 |
| 07/16/2026 15:44 | 19 | 77.39 |
| 07/16/2026 15:44 | 1 | 77.40 |
| 07/16/2026 15:44 | 9 | 77.43 |
| 07/16/2026 15:44 | 20 | 77.46 |
| 07/16/2026 15:44 | 20 | 77.47 |
| 07/16/2026 15:44 | 100 | 77.47 |
| 07/16/2026 15:44 | 100 | 77.51 |
| 07/16/2026 15:44 | 38 | 77.51 |
| 07/16/2026 15:44 | 100 | 77.51 |
| 07/16/2026 15:44 | 20 | 77.51 |
| 07/16/2026 15:44 | 20 | 77.51 |
| 07/16/2026 15:44 | 68 | 77.51 |
| 07/16/2026 15:44 | 32 | 77.51 |
| 07/16/2026 15:44 | 31 | 77.54 |
| 07/16/2026 15:44 | 5 | 77.54 |
| 07/16/2026 15:44 | 64 | 77.54 |
| 07/16/2026 15:44 | 100 | 77.54 |
| 07/16/2026 15:44 | 20 | 77.54 |
| 07/16/2026 15:44 | 100 | 77.55 |
| 07/16/2026 15:43 | 38 | 77.63 |
| 07/16/2026 15:43 | 38 | 77.63 |
| 07/16/2026 15:43 | 168 | 77.49 |
| 07/16/2026 15:43 | 232 | 77.49 |
| 07/16/2026 15:43 | 100 | 77.49 |
| 07/16/2026 15:43 | 100 | 77.49 |
| 07/16/2026 15:43 | 32 | 77.49 |
| 07/16/2026 15:43 | 68 | 77.49 |
| 07/16/2026 15:43 | 32 | 77.49 |
| 07/16/2026 15:43 | 68 | 77.49 |
| 07/16/2026 15:43 | 100 | 77.49 |
| 07/16/2026 15:43 | 148 | 77.50 |
| 07/16/2026 15:43 | 20 | 77.51 |
| 07/16/2026 15:43 | 20 | 77.50 |
| 07/16/2026 15:43 | 100 | 77.50 |
| 07/16/2026 15:43 | 20 | 77.53 |
| 07/16/2026 15:43 | 85 | 77.55 |
| 07/16/2026 15:43 | 38 | 77.55 |
| 07/16/2026 15:43 | 64 | 77.55 |
| 07/16/2026 15:43 | 43 | 77.52 |
| 07/16/2026 15:43 | 57 | 77.52 |
| 07/16/2026 15:43 | 20 | 77.52 |
| 07/16/2026 15:43 | 20 | 77.55 |
| 07/16/2026 15:43 | 181 | 77.63 |
| 07/16/2026 15:43 | 17 | 77.62 |
| 07/16/2026 15:43 | 20 | 77.59 |
| 07/16/2026 15:43 | 20 | 77.59 |
| 07/16/2026 15:43 | 20 | 77.59 |
| 07/16/2026 15:43 | 20 | 77.59 |
| 07/16/2026 15:43 | 20 | 77.59 |
| 07/16/2026 15:43 | 20 | 77.59 |
| 07/16/2026 15:43 | 20 | 77.59 |
| 07/16/2026 15:43 | 12 | 77.59 |
| 07/16/2026 15:43 | 8 | 77.615 |
| 07/16/2026 15:43 | 20 | 77.62 |
| 07/16/2026 15:43 | 99 | 77.65 |
| 07/16/2026 15:43 | 1 | 77.64 |
| 07/16/2026 15:43 | 99 | 77.64 |
| 07/16/2026 15:43 | 1 | 77.62 |
| 07/16/2026 15:43 | 2 | 77.59 |
| 07/16/2026 15:43 | 20 | 77.51 |
| 07/16/2026 15:43 | 64 | 77.51 |
| 07/16/2026 15:43 | 5 | 77.51 |
| 07/16/2026 15:43 | 20 | 77.51 |
| 07/16/2026 15:43 | 10 | 77.54 |
| 07/16/2026 15:43 | 76 | 77.54 |
| 07/16/2026 15:43 | 50 | 77.54 |
| 07/16/2026 15:43 | 9 | 77.50 |
| 07/16/2026 15:43 | 1 | 77.50 |
| 07/16/2026 15:43 | 8 | 77.52 |
| 07/16/2026 15:42 | 300 | 77.535 |
| 07/16/2026 15:42 | 70 | 77.59 |
| 07/16/2026 15:42 | 6 | 77.59 |
| 07/16/2026 15:42 | 32 | 77.54 |
| 07/16/2026 15:42 | 1 | 77.54 |
| 07/16/2026 15:42 | 67 | 77.54 |
| 07/16/2026 15:42 | 100 | 77.54 |
| 07/16/2026 15:42 | 26 | 77.52 |
| 07/16/2026 15:42 | 1 | 77.52 |
| 07/16/2026 15:42 | 3 | 77.52 |
| 07/16/2026 15:42 | 32 | 77.52 |
| 07/16/2026 15:42 | 1 | 77.52 |
| 07/16/2026 15:42 | 67 | 77.52 |
| 07/16/2026 15:42 | 31 | 77.54 |
| 07/16/2026 15:42 | 31 | 77.54 |
| 07/16/2026 15:42 | 40 | 77.54 |
| 07/16/2026 15:42 | 100 | 77.54 |
| 07/16/2026 15:42 | 100 | 77.53 |
| 07/16/2026 15:42 | 3 | 77.53 |
| 07/16/2026 15:42 | 182 | 77.53 |
| 07/16/2026 15:42 | 220 | 77.53 |
| 07/16/2026 15:42 | 3 | 77.53 |
| 07/16/2026 15:42 | 20 | 77.52 |
| 07/16/2026 15:42 | 80 | 77.53 |
| 07/16/2026 15:42 | 202 | 77.53 |
| 07/16/2026 15:42 | 298 | 77.53 |
| 07/16/2026 15:42 | 1 | 77.43 |
| 07/16/2026 15:42 | 6 | 77.48 |
| 07/16/2026 15:42 | 1 | 77.49 |
| 07/16/2026 15:42 | 65 | 77.49 |
| 07/16/2026 15:42 | 31 | 77.49 |
| 07/16/2026 15:42 | 31 | 77.49 |
| 07/16/2026 15:42 | 100 | 77.54 |
| 07/16/2026 15:42 | 41 | 77.54 |
| 07/16/2026 15:42 | 59 | 77.54 |
| 07/16/2026 15:42 | 100 | 77.59 |
| 07/16/2026 15:42 | 100 | 77.55 |
| 07/16/2026 15:42 | 213 | 77.61 |
| 07/16/2026 15:42 | 40 | 77.61 |
| 07/16/2026 15:42 | 16 | 77.61 |
| 07/16/2026 15:42 | 20 | 77.61 |
| 07/16/2026 15:42 | 64 | 77.61 |
| 07/16/2026 15:42 | 20 | 77.61 |
| 07/16/2026 15:42 | 72 | 77.59 |
| 07/16/2026 15:42 | 18 | 77.55 |
| 07/16/2026 15:42 | 3 | 77.55 |
| 07/16/2026 15:42 | 25 | 77.55 |
| 07/16/2026 15:42 | 46 | 77.59 |
| 07/16/2026 15:42 | 44 | 77.55 |
| 07/16/2026 15:42 | 28 | 77.57 |
| 07/16/2026 15:42 | 72 | 77.57 |
| 07/16/2026 15:42 | 20 | 77.61 |
| 07/16/2026 15:42 | 20 | 77.61 |
| 07/16/2026 15:42 | 29 | 77.655 |
| 07/16/2026 15:42 | 132 | 77.655 |
| 07/16/2026 15:42 | 37 | 77.66 |
| 07/16/2026 15:42 | 100 | 77.66 |
| 07/16/2026 15:42 | 78 | 77.70 |
| 07/16/2026 15:42 | 22 | 77.70 |
| 07/16/2026 15:42 | 78 | 77.73 |
| 07/16/2026 15:42 | 22 | 77.73 |
| 07/16/2026 15:42 | 8 | 77.74 |
| 07/16/2026 15:42 | 1 | 77.73 |
| 07/16/2026 15:42 | 100 | 77.75 |
| 07/16/2026 15:42 | 10 | 77.75 |
| 07/16/2026 15:42 | 8 | 77.74 |
| 07/16/2026 15:42 | 8 | 77.73 |
| 07/16/2026 15:42 | 21 | 77.73 |
| 07/16/2026 15:42 | 28 | 77.74 |
| 07/16/2026 15:42 | 55 | 77.74 |
| 07/16/2026 15:42 | 28 | 77.74 |
| 07/16/2026 15:42 | 17 | 77.74 |
| 07/16/2026 15:42 | 100 | 77.72 |
| 07/16/2026 15:42 | 100 | 77.75 |
| 07/16/2026 15:42 | 21 | 77.72 |
| 07/16/2026 15:42 | 83 | 77.72 |
| 07/16/2026 15:42 | 327 | 77.72 |
| 07/16/2026 15:42 | 180 | 77.72 |
| 07/16/2026 15:42 | 20 | 77.72 |
| 07/16/2026 15:42 | 100 | 77.72 |
| 07/16/2026 15:42 | 21 | 77.72 |
| 07/16/2026 15:42 | 100 | 77.74 |
| 07/16/2026 15:42 | 20 | 77.74 |
| 07/16/2026 15:42 | 83 | 77.73 |
| 07/16/2026 15:42 | 10 | 77.73 |
| 07/16/2026 15:42 | 17 | 77.70 |
| 07/16/2026 15:42 | 83 | 77.70 |
| 07/16/2026 15:42 | 43 | 77.73 |
| 07/16/2026 15:42 | 25 | 77.72 |
| 07/16/2026 15:42 | 17 | 77.70 |
| 07/16/2026 15:42 | 128 | 77.73 |
| 07/16/2026 15:42 | 17 | 77.67 |
| 07/16/2026 15:42 | 100 | 77.68 |
| 07/16/2026 15:42 | 25 | 77.68 |
| 07/16/2026 15:42 | 8 | 77.67 |
| 07/16/2026 15:42 | 17 | 77.70 |
| 07/16/2026 15:42 | 100 | 77.70 |
| 07/16/2026 15:42 | 64 | 77.70 |
| 07/16/2026 15:42 | 64 | 77.70 |
| 07/16/2026 15:42 | 5 | 77.70 |
| 07/16/2026 15:42 | 25 | 77.70 |
| 07/16/2026 15:42 | 25 | 77.70 |
| 07/16/2026 15:42 | 75 | 77.67 |
| 07/16/2026 15:42 | 360 | 77.67 |
| 07/16/2026 15:42 | 25 | 77.68 |
| 07/16/2026 15:42 | 275 | 77.68 |
| 07/16/2026 15:42 | 125 | 77.68 |
| 07/16/2026 15:42 | 8 | 77.68 |
| 07/16/2026 15:42 | 52 | 77.69 |
| 07/16/2026 15:42 | 248 | 77.69 |
| 07/16/2026 15:42 | 100 | 77.70 |
| 07/16/2026 15:42 | 112 | 77.70 |
| 07/16/2026 15:42 | 188 | 77.70 |
| 07/16/2026 15:42 | 100 | 77.72 |
| 07/16/2026 15:42 | 1 | 77.72 |
| 07/16/2026 15:42 | 1 | 77.76 |
| 07/16/2026 15:42 | 14 | 77.76 |
| 07/16/2026 15:42 | 100 | 77.76 |
| 07/16/2026 15:42 | 100 | 77.76 |
| 07/16/2026 15:42 | 100 | 77.82 |
| 07/16/2026 15:41 | 1 | 77.82 |
| 07/16/2026 15:41 | 1 | 77.75 |
| 07/16/2026 15:41 | 43 | 77.70 |
| 07/16/2026 15:41 | 1 | 77.69 |
| 07/16/2026 15:41 | 27 | 77.67 |
| 07/16/2026 15:41 | 3 | 77.67 |
| 07/16/2026 15:41 | 90 | 77.64 |
| 07/16/2026 15:41 | 100 | 77.60 |
| 07/16/2026 15:41 | 3 | 77.60 |
| 07/16/2026 15:41 | 28 | 77.55 |
| 07/16/2026 15:41 | 20 | 77.61 |
| 07/16/2026 15:41 | 20 | 77.64 |
| 07/16/2026 15:41 | 100 | 77.63 |
| 07/16/2026 15:41 | 100 | 77.63 |
| 07/16/2026 15:41 | 97 | 77.62 |
| 07/16/2026 15:41 | 3 | 77.62 |
| 07/16/2026 15:41 | 42 | 77.62 |
| 07/16/2026 15:41 | 32 | 77.62 |
| 07/16/2026 15:41 | 48 | 77.62 |
| 07/16/2026 15:41 | 57 | 77.62 |
| 07/16/2026 15:41 | 17 | 77.62 |
| 07/16/2026 15:41 | 57 | 77.62 |
| 07/16/2026 15:41 | 6 | 77.62 |
| 07/16/2026 15:41 | 100 | 77.625 |
| 07/16/2026 15:41 | 100 | 77.63 |
| 07/16/2026 15:41 | 32 | 77.62 |
| 07/16/2026 15:41 | 36 | 77.62 |
| 07/16/2026 15:41 | 14 | 77.61 |
| 07/16/2026 15:41 | 64 | 77.61 |
| 07/16/2026 15:41 | 100 | 77.61 |
| 07/16/2026 15:41 | 100 | 77.61 |
| 07/16/2026 15:41 | 100 | 77.61 |
| 07/16/2026 15:41 | 38 | 77.61 |
| 07/16/2026 15:41 | 90 | 77.61 |
| 07/16/2026 15:41 | 10 | 77.61 |
| 07/16/2026 15:41 | 100 | 77.61 |
| 07/16/2026 15:41 | 8 | 77.57 |
| 07/16/2026 15:41 | 8 | 77.56 |
| 07/16/2026 15:41 | 92 | 77.56 |
| 07/16/2026 15:41 | 28 | 77.56 |
| 07/16/2026 15:41 | 72 | 77.56 |
| 07/16/2026 15:41 | 20 | 77.61 |
| 07/16/2026 15:41 | 20 | 77.62 |
| 07/16/2026 15:41 | 20 | 77.62 |
| 07/16/2026 15:41 | 14 | 77.64 |
| 07/16/2026 15:41 | 6 | 77.64 |
| 07/16/2026 15:41 | 94 | 77.64 |
| 07/16/2026 15:41 | 6 | 77.64 |
| 07/16/2026 15:41 | 100 | 77.63 |
| 07/16/2026 15:41 | 37 | 77.63 |
| 07/16/2026 15:41 | 37 | 77.63 |
| 07/16/2026 15:41 | 10 | 77.63 |
| 07/16/2026 15:41 | 16 | 77.63 |
| 07/16/2026 15:41 | 37 | 77.63 |
| 07/16/2026 15:41 | 6 | 77.63 |
| 07/16/2026 15:41 | 94 | 77.63 |
| 07/16/2026 15:41 | 6 | 77.64 |
| 07/16/2026 15:41 | 46 | 77.65 |
| 07/16/2026 15:41 | 54 | 77.65 |
| 07/16/2026 15:41 | 6 | 77.65 |
| 07/16/2026 15:41 | 37 | 77.64 |
| 07/16/2026 15:41 | 74 | 77.64 |
| 07/16/2026 15:41 | 54 | 77.64 |
| 07/16/2026 15:41 | 46 | 77.64 |
| 07/16/2026 15:41 | 54 | 77.64 |
| 07/16/2026 15:41 | 100 | 77.65 |
| 07/16/2026 15:41 | 100 | 77.65 |
| 07/16/2026 15:41 | 100 | 77.65 |
| 07/16/2026 15:41 | 30 | 77.64 |
| 07/16/2026 15:41 | 16 | 77.64 |
| 07/16/2026 15:41 | 100 | 77.62 |
| 07/16/2026 15:41 | 100 | 77.64 |
| 07/16/2026 15:41 | 25 | 77.62 |
| 07/16/2026 15:41 | 25 | 77.63 |
| 07/16/2026 15:41 | 25 | 77.63 |
| 07/16/2026 15:41 | 258 | 77.62 |
| 07/16/2026 15:41 | 2 | 77.62 |
| 07/16/2026 15:41 | 60 | 77.63 |
| 07/16/2026 15:41 | 6 | 77.63 |
| 07/16/2026 15:41 | 9 | 77.63 |
| 07/16/2026 15:41 | 100 | 77.63 |
| 07/16/2026 15:41 | 37 | 77.63 |
| 07/16/2026 15:41 | 37 | 77.63 |
| 07/16/2026 15:41 | 43 | 77.63 |
| 07/16/2026 15:41 | 43 | 77.63 |
| 07/16/2026 15:41 | 3 | 77.63 |
| 07/16/2026 15:41 | 51 | 77.63 |
| 07/16/2026 15:41 | 28 | 77.63 |
| 07/16/2026 15:41 | 100 | 77.63 |
| 07/16/2026 15:41 | 25 | 77.61 |
| 07/16/2026 15:41 | 100 | 77.63 |
| 07/16/2026 15:41 | 28 | 77.63 |
| 07/16/2026 15:41 | 100 | 77.63 |
| 07/16/2026 15:41 | 20 | 77.61 |
| 07/16/2026 15:41 | 54 | 77.63 |
| 07/16/2026 15:41 | 6 | 77.63 |
| 07/16/2026 15:41 | 44 | 77.63 |
| 07/16/2026 15:41 | 50 | 77.62 |
| 07/16/2026 15:41 | 100 | 77.605 |
| 07/16/2026 15:41 | 20 | 77.61 |
| 07/16/2026 15:41 | 20 | 77.65 |
| 07/16/2026 15:41 | 64 | 77.63 |
| 07/16/2026 15:41 | 5 | 77.63 |
| 07/16/2026 15:41 | 44 | 77.63 |
| 07/16/2026 15:41 | 90 | 77.66 |
| 07/16/2026 15:41 | 81 | 77.66 |
| 07/16/2026 15:41 | 81 | 77.63 |
| 07/16/2026 15:41 | 4 | 77.68 |
| 07/16/2026 15:41 | 100 | 77.64 |
| 07/16/2026 15:41 | 100 | 77.64 |
| 07/16/2026 15:41 | 20 | 77.59 |
| 07/16/2026 15:41 | 100 | 77.64 |
| 07/16/2026 15:41 | 32 | 77.61 |
| 07/16/2026 15:41 | 75 | 77.61 |
| 07/16/2026 15:41 | 282 | 77.64 |
| 07/16/2026 15:41 | 100 | 77.69 |
| 07/16/2026 15:41 | 100 | 77.69 |
| 07/16/2026 15:41 | 10 | 77.62 |
| 07/16/2026 15:41 | 90 | 77.61 |
| 07/16/2026 15:41 | 316 | 77.59 |
| 07/16/2026 15:41 | 100 | 77.61 |
| 07/16/2026 15:41 | 87 | 77.59 |
| 07/16/2026 15:41 | 102 | 77.61 |
| 07/16/2026 15:41 | 16 | 77.63 |
| 07/16/2026 15:41 | 4 | 77.63 |
| 07/16/2026 15:41 | 1 | 77.63 |
| 07/16/2026 15:41 | 16 | 77.65 |
| 07/16/2026 15:41 | 21 | 77.65 |
| 07/16/2026 15:41 | 21 | 77.65 |
| 07/16/2026 15:41 | 21 | 77.65 |
| 07/16/2026 15:41 | 21 | 77.65 |
| 07/16/2026 15:41 | 21 | 77.65 |
| 07/16/2026 15:41 | 17 | 77.67 |
| 07/16/2026 15:41 | 64 | 77.68 |
| 07/16/2026 15:41 | 5 | 77.68 |
| 07/16/2026 15:41 | 9 | 77.68 |
| 07/16/2026 15:41 | 8 | 77.68 |
| 07/16/2026 15:41 | 12 | 77.68 |
| 07/16/2026 15:41 | 8 | 77.695 |
| 07/16/2026 15:41 | 17 | 77.68 |
| 07/16/2026 15:41 | 20 | 77.71 |
| 07/16/2026 15:41 | 80 | 77.74 |
| 07/16/2026 15:41 | 1 | 77.73 |
| 07/16/2026 15:41 | 6 | 77.73 |
| 07/16/2026 15:41 | 50 | 77.73 |
| 07/16/2026 15:41 | 99 | 77.73 |
| 07/16/2026 15:41 | 1 | 77.73 |
| 07/16/2026 15:41 | 1 | 77.64 |
| 07/16/2026 15:41 | 108 | 77.65 |
| 07/16/2026 15:41 | 92 | 77.66 |
| 07/16/2026 15:41 | 10 | 77.70 |
| 07/16/2026 15:41 | 1 | 77.66 |
| 07/16/2026 15:41 | 1 | 77.66 |
| 07/16/2026 15:41 | 1 | 77.66 |
| 07/16/2026 15:41 | 1 | 77.66 |
| 07/16/2026 15:41 | 1 | 77.66 |
| 07/16/2026 15:41 | 156 | 77.69 |
| 07/16/2026 15:41 | 156 | 77.69 |
| 07/16/2026 15:41 | 1 | 77.66 |
| 07/16/2026 15:41 | 1 | 77.66 |
| 07/16/2026 15:41 | 1 | 77.66 |
| 07/16/2026 15:41 | 100 | 77.70 |
| 07/16/2026 15:41 | 100 | 77.70 |
| 07/16/2026 15:41 | 100 | 77.70 |
| 07/16/2026 15:41 | 100 | 77.70 |
| 07/16/2026 15:41 | 213 | 77.70 |
| 07/16/2026 15:41 | 84 | 77.70 |
| 07/16/2026 15:41 | 47 | 77.70 |
| 07/16/2026 15:41 | 53 | 77.70 |
| 07/16/2026 15:41 | 47 | 77.70 |
| 07/16/2026 15:41 | 69 | 77.70 |
| 07/16/2026 15:41 | 31 | 77.70 |
| 07/16/2026 15:41 | 5 | 77.70 |
| 07/16/2026 15:41 | 64 | 77.70 |
| 07/16/2026 15:41 | 100 | 77.70 |
| 07/16/2026 15:41 | 100 | 77.70 |
| 07/16/2026 15:41 | 100 | 77.70 |
| 07/16/2026 15:41 | 100 | 77.70 |
| 07/16/2026 15:41 | 100 | 77.70 |
| 07/16/2026 15:41 | 100 | 77.71 |
| 07/16/2026 15:41 | 100 | 77.72 |
| 07/16/2026 15:41 | 38 | 77.74 |
| 07/16/2026 15:41 | 14 | 77.77 |
| 07/16/2026 15:41 | 86 | 77.77 |
| 07/16/2026 15:41 | 14 | 77.77 |
| 07/16/2026 15:41 | 62 | 77.775 |
| 07/16/2026 15:41 | 38 | 77.775 |
| 07/16/2026 15:41 | 18 | 77.78 |
| 07/16/2026 15:41 | 38 | 77.775 |
| 07/16/2026 15:41 | 38 | 77.775 |
| 07/16/2026 15:41 | 38 | 77.775 |
| 07/16/2026 15:41 | 38 | 77.775 |
| 07/16/2026 15:41 | 18 | 77.775 |
| 07/16/2026 15:41 | 18 | 77.775 |
| 07/16/2026 15:41 | 72 | 77.78 |
| 07/16/2026 15:41 | 38 | 77.775 |
| 07/16/2026 15:41 | 182 | 77.775 |
| 07/16/2026 15:41 | 38 | 77.775 |
| 07/16/2026 15:41 | 7 | 77.775 |
| 07/16/2026 15:41 | 7 | 77.775 |
| 07/16/2026 15:41 | 5 | 77.76 |
| 07/16/2026 15:41 | 30 | 77.77 |
| 07/16/2026 15:41 | 2 | 77.77 |
| 07/16/2026 15:41 | 200 | 77.76 |
| 07/16/2026 15:41 | 19 | 77.73 |
| 07/16/2026 15:41 | 107 | 77.73 |
| 07/16/2026 15:41 | 43 | 77.73 |
| 07/16/2026 15:41 | 100 | 77.73 |
| 07/16/2026 15:41 | 100 | 77.71 |
| 07/16/2026 15:41 | 67 | 77.71 |
| 07/16/2026 15:41 | 76 | 77.70 |
| 07/16/2026 15:41 | 2 | 77.60 |
| 07/16/2026 15:41 | 100 | 77.515 |
| 07/16/2026 15:41 | 104 | 77.50 |
| 07/16/2026 15:41 | 36 | 77.50 |
| 07/16/2026 15:41 | 10 | 77.50 |
| 07/16/2026 15:41 | 3 | 77.50 |
| 07/16/2026 15:41 | 50 | 77.50 |
| 07/16/2026 15:41 | 98 | 77.41 |
| 07/16/2026 15:41 | 2 | 77.41 |
| 07/16/2026 15:41 | 74 | 77.41 |
| 07/16/2026 15:41 | 1 | 77.41 |
| 07/16/2026 15:41 | 2 | 77.40 |
| 07/16/2026 15:41 | 13 | 77.39 |
| 07/16/2026 15:41 | 3 | 77.39 |
| 07/16/2026 15:41 | 4 | 77.39 |
| 07/16/2026 15:41 | 9 | 77.39 |
| 07/16/2026 15:41 | 2 | 77.36 |
| 07/16/2026 15:41 | 1 | 77.36 |
| 07/16/2026 15:41 | 86 | 77.36 |
| 07/16/2026 15:41 | 4 | 77.36 |
| 07/16/2026 15:41 | 34 | 77.35 |
| 07/16/2026 15:41 | 66 | 77.35 |
| 07/16/2026 15:41 | 10 | 77.35 |
| 07/16/2026 15:41 | 90 | 77.35 |
| 07/16/2026 15:41 | 38 | 77.27 |
| 07/16/2026 15:41 | 38 | 77.27 |
| 07/16/2026 15:41 | 1 | 77.32 |
| 07/16/2026 15:41 | 100 | 77.325 |
| 07/16/2026 15:41 | 1 | 77.37 |
| 07/16/2026 15:41 | 8 | 77.37 |
| 07/16/2026 15:41 | 20 | 77.37 |
| 07/16/2026 15:41 | 80 | 77.38 |
| 07/16/2026 15:41 | 19 | 77.38 |
| 07/16/2026 15:41 | 3 | 77.38 |
| 07/16/2026 15:41 | 2 | 77.32 |
| 07/16/2026 15:41 | 4 | 77.32 |
| 07/16/2026 15:41 | 20 | 77.31 |
| 07/16/2026 15:41 | 10 | 77.30 |
| 07/16/2026 15:41 | 5 | 77.30 |
| 07/16/2026 15:41 | 20 | 77.29 |
| 07/16/2026 15:41 | 40 | 77.30 |
| 07/16/2026 15:41 | 3 | 77.30 |
| 07/16/2026 15:41 | 3 | 77.30 |
| 07/16/2026 15:41 | 8 | 77.29 |
| 07/16/2026 15:41 | 8 | 77.29 |
| 07/16/2026 15:41 | 8 | 77.29 |
| 07/16/2026 15:41 | 20 | 77.30 |
| 07/16/2026 15:41 | 15 | 77.30 |
| 07/16/2026 15:41 | 29 | 77.32 |
| 07/16/2026 15:41 | 18 | 77.32 |
| 07/16/2026 15:41 | 20 | 77.31 |
| 07/16/2026 15:41 | 26 | 77.32 |
| 07/16/2026 15:41 | 3 | 77.32 |
| 07/16/2026 15:41 | 8 | 77.28 |
| 07/16/2026 15:41 | 56 | 77.28 |
| 07/16/2026 15:41 | 5 | 77.28 |
| 07/16/2026 15:41 | 44 | 77.28 |
| 07/16/2026 15:41 | 3 | 77.28 |
| 07/16/2026 15:41 | 20 | 77.32 |
| 07/16/2026 15:41 | 10 | 77.27 |
| 07/16/2026 15:41 | 20 | 77.30 |
| 07/16/2026 15:41 | 38 | 77.33 |
| 07/16/2026 15:41 | 38 | 77.33 |
| 07/16/2026 15:41 | 10 | 77.30 |
| 07/16/2026 15:41 | 100 | 77.27 |
| 07/16/2026 15:41 | 66 | 77.27 |
| 07/16/2026 15:41 | 17 | 77.27 |
| 07/16/2026 15:41 | 2 | 77.26 |
| 07/16/2026 15:41 | 300 | 77.22 |
| 07/16/2026 15:41 | 300 | 77.22 |
| 07/16/2026 15:41 | 24 | 77.18 |
| 07/16/2026 15:41 | 38 | 77.18 |
| 07/16/2026 15:41 | 38 | 77.18 |
| 07/16/2026 15:41 | 37 | 77.18 |
| 07/16/2026 15:41 | 8 | 77.23 |
| 07/16/2026 15:41 | 10 | 77.19 |
| 07/16/2026 15:41 | 38 | 77.19 |
| 07/16/2026 15:41 | 38 | 77.19 |
| 07/16/2026 15:41 | 38 | 77.19 |
| 07/16/2026 15:41 | 38 | 77.19 |
| 07/16/2026 15:41 | 38 | 77.19 |
| 07/16/2026 15:41 | 48 | 77.26 |
| 07/16/2026 15:41 | 2 | 77.23 |
| 07/16/2026 15:41 | 1 | 77.23 |
| 07/16/2026 15:41 | 17 | 77.21 |
| 07/16/2026 15:41 | 17 | 77.22 |
| 07/16/2026 15:41 | 10 | 77.22 |
| 07/16/2026 15:41 | 17 | 77.21 |
| 07/16/2026 15:41 | 15 | 77.23 |
| 07/16/2026 15:41 | 100 | 77.22 |
| 07/16/2026 15:41 | 100 | 77.22 |
| 07/16/2026 15:41 | 100 | 77.22 |
| 07/16/2026 15:41 | 100 | 77.21 |
| 07/16/2026 15:41 | 100 | 77.21 |
| 07/16/2026 15:41 | 100 | 77.26 |
| 07/16/2026 15:41 | 153 | 77.23 |
| 07/16/2026 15:41 | 100 | 77.23 |
| 07/16/2026 15:41 | 100 | 77.25 |
| 07/16/2026 15:41 | 100 | 77.25 |
| 07/16/2026 15:41 | 100 | 77.25 |
| 07/16/2026 15:41 | 100 | 77.25 |
| 07/16/2026 15:40 | 300 | 77.22 |
| 07/16/2026 15:40 | 100 | 77.21 |
| 07/16/2026 15:40 | 100 | 77.21 |
| 07/16/2026 15:40 | 10 | 77.17 |
| 07/16/2026 15:40 | 73 | 77.18 |
| 07/16/2026 15:40 | 20 | 77.21 |
| 07/16/2026 15:40 | 15 | 77.22 |
| 07/16/2026 15:40 | 5 | 77.22 |
| 07/16/2026 15:40 | 100 | 77.22 |
| 07/16/2026 15:40 | 100 | 77.23 |
| 07/16/2026 15:40 | 76 | 77.23 |
| 07/16/2026 15:40 | 99 | 77.23 |
| 07/16/2026 15:40 | 1 | 77.23 |
| 07/16/2026 15:40 | 18 | 77.13 |
| 07/16/2026 15:40 | 5 | 77.11 |
| 07/16/2026 15:40 | 10 | 77.11 |
| 07/16/2026 15:40 | 68 | 77.12 |
| 07/16/2026 15:40 | 32 | 77.11 |
| 07/16/2026 15:40 | 31 | 77.11 |
| 07/16/2026 15:40 | 32 | 77.11 |
| 07/16/2026 15:40 | 100 | 77.11 |
| 07/16/2026 15:40 | 100 | 77.11 |
| 07/16/2026 15:40 | 100 | 77.11 |
| 07/16/2026 15:40 | 64 | 77.11 |
| 07/16/2026 15:40 | 5 | 77.11 |
| 07/16/2026 15:40 | 100 | 77.11 |
| 07/16/2026 15:40 | 43 | 77.10 |
| 07/16/2026 15:40 | 10 | 77.12 |
| 07/16/2026 15:40 | 95 | 77.11 |
| 07/16/2026 15:40 | 5 | 77.11 |
| 07/16/2026 15:40 | 5 | 77.11 |
| 07/16/2026 15:40 | 90 | 77.11 |
| 07/16/2026 15:40 | 10 | 77.11 |
| 07/16/2026 15:40 | 345 | 77.11 |
| 07/16/2026 15:40 | 20 | 77.11 |
| 07/16/2026 15:40 | 18 | 77.11 |
| 07/16/2026 15:40 | 14 | 77.11 |
| 07/16/2026 15:40 | 6 | 77.11 |
| 07/16/2026 15:40 | 14 | 77.11 |
| 07/16/2026 15:40 | 11 | 77.13 |
| 07/16/2026 15:40 | 10 | 77.14 |
| 07/16/2026 15:40 | 1 | 77.14 |
| 07/16/2026 15:40 | 1 | 77.14 |
| 07/16/2026 15:40 | 10 | 77.10 |
| 07/16/2026 15:40 | 100 | 77.10 |
| 07/16/2026 15:40 | 60 | 77.10 |
| 07/16/2026 15:40 | 100 | 77.10 |
| 07/16/2026 15:40 | 52 | 77.14 |
| 07/16/2026 15:40 | 100 | 77.14 |
| 07/16/2026 15:40 | 21 | 77.17 |
| 07/16/2026 15:40 | 10 | 77.19 |
| 07/16/2026 15:40 | 100 | 77.19 |
| 07/16/2026 15:40 | 100 | 77.19 |
| 07/16/2026 15:40 | 100 | 77.18 |
| 07/16/2026 15:40 | 1 | 77.17 |
| 07/16/2026 15:40 | 20 | 77.17 |
| 07/16/2026 15:40 | 13 | 77.17 |
| 07/16/2026 15:40 | 35 | 77.17 |
| 07/16/2026 15:40 | 1 | 77.17 |
| 07/16/2026 15:40 | 35 | 77.17 |
| 07/16/2026 15:40 | 36 | 77.17 |
| 07/16/2026 15:40 | 35 | 77.17 |
| 07/16/2026 15:40 | 76 | 77.16 |
| 07/16/2026 15:40 | 20 | 77.17 |
| 07/16/2026 15:40 | 24 | 77.165 |
| 07/16/2026 15:40 | 76 | 77.165 |
| 07/16/2026 15:40 | 36 | 77.17 |
| 07/16/2026 15:40 | 38 | 77.17 |
| 07/16/2026 15:40 | 14 | 77.23 |
| 07/16/2026 15:40 | 125 | 77.22 |
| 07/16/2026 15:40 | 8 | 77.165 |
| 07/16/2026 15:40 | 12 | 77.11 |
| 07/16/2026 15:40 | 10 | 77.15 |
| 07/16/2026 15:40 | 20 | 77.15 |
| 07/16/2026 15:40 | 10 | 77.14 |
| 07/16/2026 15:40 | 100 | 77.14 |
| 07/16/2026 15:40 | 100 | 77.14 |
| 07/16/2026 15:40 | 10 | 77.15 |
| 07/16/2026 15:40 | 11 | 77.14 |
| 07/16/2026 15:40 | 19 | 77.14 |
| 07/16/2026 15:40 | 97 | 77.14 |
| 07/16/2026 15:40 | 3 | 77.14 |
| 07/16/2026 15:40 | 94 | 77.14 |
| 07/16/2026 15:40 | 3 | 77.14 |
| 07/16/2026 15:40 | 3 | 77.14 |
| 07/16/2026 15:40 | 3 | 77.14 |
| 07/16/2026 15:40 | 5 | 77.16 |
| 07/16/2026 15:40 | 39 | 77.16 |
| 07/16/2026 15:40 | 5 | 77.15 |
| 07/16/2026 15:40 | 5 | 77.15 |
| 07/16/2026 15:40 | 17 | 77.14 |
| 07/16/2026 15:40 | 10 | 77.14 |
| 07/16/2026 15:40 | 100 | 77.14 |
| 07/16/2026 15:40 | 135 | 77.135 |
| 07/16/2026 15:40 | 100 | 77.15 |
| 07/16/2026 15:40 | 10 | 77.14 |
| 07/16/2026 15:40 | 31 | 77.14 |
| 07/16/2026 15:40 | 39 | 77.14 |
| 07/16/2026 15:40 | 61 | 77.14 |
| 07/16/2026 15:40 | 100 | 77.11 |
| 07/16/2026 15:40 | 10 | 77.17 |
| 07/16/2026 15:40 | 200 | 77.17 |
| 07/16/2026 15:40 | 19 | 77.17 |
| 07/16/2026 15:40 | 100 | 77.14 |
| 07/16/2026 15:40 | 100 | 77.14 |
| 07/16/2026 15:40 | 61 | 77.17 |
| 07/16/2026 15:40 | 39 | 77.17 |
| 07/16/2026 15:40 | 100 | 77.14 |
| 07/16/2026 15:40 | 100 | 77.14 |
| 07/16/2026 15:40 | 100 | 77.16 |
| 07/16/2026 15:40 | 100 | 77.18 |
| 07/16/2026 15:40 | 200 | 77.18 |
| 07/16/2026 15:40 | 300 | 77.13 |
| 07/16/2026 15:40 | 34 | 77.11 |
| 07/16/2026 15:40 | 1 | 77.15 |
| 07/16/2026 15:40 | 100 | 77.15 |
| 07/16/2026 15:40 | 47 | 77.02 |
| 07/16/2026 15:40 | 13 | 77.015 |
| 07/16/2026 15:40 | 100 | 77.01 |
| 07/16/2026 15:40 | 92 | 77.01 |
| 07/16/2026 15:40 | 8 | 77.01 |
| 07/16/2026 15:40 | 75 | 77.00 |
| 07/16/2026 15:40 | 100 | 77.00 |
| 07/16/2026 15:40 | 80 | 77.01 |
| 07/16/2026 15:40 | 39 | 77.01 |
| 07/16/2026 15:40 | 50 | 77.02 |
| 07/16/2026 15:40 | 125 | 77.00 |
| 07/16/2026 15:40 | 14 | 77.00 |
| 07/16/2026 15:40 | 54 | 77.00 |
| 07/16/2026 15:40 | 5 | 77.00 |
| 07/16/2026 15:40 | 19 | 77.01 |
| 07/16/2026 15:40 | 100 | 77.01 |
| 07/16/2026 15:40 | 46 | 76.99 |
| 07/16/2026 15:40 | 54 | 76.99 |
| 07/16/2026 15:40 | 100 | 77.01 |
| 07/16/2026 15:40 | 46 | 76.99 |
| 07/16/2026 15:40 | 100 | 76.99 |
| 07/16/2026 15:40 | 70 | 77.02 |
| 07/16/2026 15:40 | 33 | 77.02 |
| 07/16/2026 15:40 | 60 | 77.03 |
| 07/16/2026 15:40 | 31 | 77.03 |
| 07/16/2026 15:40 | 13 | 77.03 |
| 07/16/2026 15:40 | 396 | 77.01 |
| 07/16/2026 15:40 | 100 | 77.01 |
| 07/16/2026 15:40 | 54 | 77.00 |
| 07/16/2026 15:40 | 46 | 77.00 |
| 07/16/2026 15:40 | 100 | 77.01 |
| 07/16/2026 15:40 | 45 | 77.04 |
| 07/16/2026 15:40 | 31 | 77.04 |
| 07/16/2026 15:40 | 100 | 77.04 |
| 07/16/2026 15:40 | 100 | 77.02 |
| 07/16/2026 15:40 | 5 | 77.02 |
| 07/16/2026 15:40 | 31 | 77.02 |
| 07/16/2026 15:40 | 100 | 77.05 |
| 07/16/2026 15:40 | 70 | 77.00 |
| 07/16/2026 15:40 | 34 | 77.00 |
| 07/16/2026 15:40 | 40 | 77.02 |
| 07/16/2026 15:40 | 21 | 77.02 |
| 07/16/2026 15:40 | 183 | 77.01 |
| 07/16/2026 15:40 | 31 | 77.01 |
| 07/16/2026 15:40 | 66 | 77.02 |
| 07/16/2026 15:40 | 17 | 77.02 |
| 07/16/2026 15:40 | 17 | 77.02 |
| 07/16/2026 15:40 | 100 | 77.02 |
| 07/16/2026 15:40 | 100 | 77.03 |
| 07/16/2026 15:40 | 100 | 77.02 |
| 07/16/2026 15:40 | 31 | 77.00 |
| 07/16/2026 15:40 | 176 | 76.99 |
| 07/16/2026 15:40 | 100 | 77.02 |
| 07/16/2026 15:40 | 51 | 76.99 |
| 07/16/2026 15:40 | 80 | 76.99 |
| 07/16/2026 15:40 | 20 | 76.99 |
| 07/16/2026 15:40 | 100 | 76.99 |
| 07/16/2026 15:40 | 20 | 76.99 |
| 07/16/2026 15:40 | 100 | 77.02 |
| 07/16/2026 15:40 | 100 | 76.99 |
| 07/16/2026 15:40 | 100 | 76.99 |
| 07/16/2026 15:40 | 20 | 76.99 |
| 07/16/2026 15:40 | 100 | 77.03 |
| 07/16/2026 15:40 | 100 | 76.98 |
| 07/16/2026 15:40 | 3 | 77.00 |
| 07/16/2026 15:40 | 50 | 77.00 |
| 07/16/2026 15:40 | 105 | 77.00 |
| 07/16/2026 15:40 | 45 | 77.00 |
| 07/16/2026 15:40 | 2 | 77.00 |
| 07/16/2026 15:40 | 60 | 76.97 |
| 07/16/2026 15:40 | 95 | 76.96 |
| 07/16/2026 15:40 | 20 | 76.94 |
| 07/16/2026 15:40 | 300 | 76.98 |
| 07/16/2026 15:40 | 11 | 76.93 |
| 07/16/2026 15:40 | 20 | 76.90 |
| 07/16/2026 15:40 | 31 | 76.91 |
| 07/16/2026 15:40 | 100 | 76.91 |
| 07/16/2026 15:40 | 100 | 76.90 |
| 07/16/2026 15:40 | 12 | 76.88 |
| 07/16/2026 15:40 | 7 | 76.88 |
| 07/16/2026 15:40 | 1 | 76.88 |
| 07/16/2026 15:40 | 3 | 76.87 |
| 07/16/2026 15:40 | 300 | 76.84 |
| 07/16/2026 15:40 | 84 | 76.695 |
| 07/16/2026 15:40 | 100 | 76.695 |
| 07/16/2026 15:40 | 100 | 76.695 |
| 07/16/2026 15:40 | 8 | 76.695 |
| 07/16/2026 15:40 | 8 | 76.695 |
| 07/16/2026 15:40 | 20 | 76.74 |
| 07/16/2026 15:40 | 20 | 76.74 |
| 07/16/2026 15:40 | 20 | 76.74 |
| 07/16/2026 15:40 | 5 | 76.84 |
| 07/16/2026 15:40 | 12 | 76.80 |
| 07/16/2026 15:40 | 113 | 76.80 |
| 07/16/2026 15:40 | 10 | 76.80 |
| 07/16/2026 15:40 | 25 | 76.80 |
| 07/16/2026 15:40 | 100 | 76.79 |
| 07/16/2026 15:39 | 40 | 76.65 |
| 07/16/2026 15:39 | 5 | 76.65 |
| 07/16/2026 15:39 | 5 | 76.65 |
| 07/16/2026 15:39 | 5 | 76.65 |
| 07/16/2026 15:39 | 45 | 76.66 |
| 07/16/2026 15:39 | 55 | 76.66 |
| 07/16/2026 15:39 | 20 | 76.71 |
| 07/16/2026 15:39 | 2 | 76.76 |
| 07/16/2026 15:39 | 50 | 76.75 |
| 07/16/2026 15:39 | 31 | 76.67 |
| 07/16/2026 15:39 | 192 | 76.68 |
| 07/16/2026 15:39 | 10 | 76.67 |
| 07/16/2026 15:39 | 1 | 76.67 |
| 07/16/2026 15:39 | 1 | 76.67 |
| 07/16/2026 15:39 | 9 | 76.65 |
| 07/16/2026 15:39 | 1 | 76.65 |
| 07/16/2026 15:39 | 6 | 76.60 |
| 07/16/2026 15:39 | 1 | 76.52 |
| 07/16/2026 15:39 | 24 | 76.50 |
| 07/16/2026 15:39 | 76 | 76.50 |
| 07/16/2026 15:39 | 55 | 76.50 |
| 07/16/2026 15:39 | 3 | 76.49 |
| 07/16/2026 15:39 | 50 | 76.48 |
| 07/16/2026 15:39 | 88 | 76.47 |
| 07/16/2026 15:39 | 38 | 76.285 |
| 07/16/2026 15:39 | 38 | 76.285 |
| 07/16/2026 15:39 | 38 | 76.285 |
| 07/16/2026 15:39 | 38 | 76.285 |
| 07/16/2026 15:38 | 100 | 76.285 |
| 07/16/2026 15:38 | 113 | 76.36 |
| 07/16/2026 15:38 | 8 | 76.285 |
| 07/16/2026 15:38 | 30 | 76.30 |
| 07/16/2026 15:38 | 30 | 76.30 |
| 07/16/2026 15:38 | 60 | 76.32 |
| 07/16/2026 15:38 | 1 | 76.44 |
| 07/16/2026 15:38 | 39 | 76.38 |
| 07/16/2026 15:38 | 12 | 76.38 |
| 07/16/2026 15:38 | 49 | 76.38 |
| 07/16/2026 15:38 | 71 | 76.38 |
| 07/16/2026 15:38 | 20 | 76.38 |
| 07/16/2026 15:38 | 9 | 76.38 |
| 07/16/2026 15:38 | 11 | 76.37 |
| 07/16/2026 15:38 | 89 | 76.37 |
| 07/16/2026 15:38 | 2 | 76.36 |
| 07/16/2026 15:38 | 8 | 76.22 |
| 07/16/2026 15:37 | 1 | 76.11 |
| 07/16/2026 15:37 | 7 | 76.19 |
| 07/16/2026 15:37 | 178 | 76.38 |
| 07/16/2026 15:37 | 80 | 76.38 |
| 07/16/2026 15:37 | 100 | 76.38 |
| 07/16/2026 15:37 | 7 | 76.35 |
| 07/16/2026 15:37 | 7 | 76.35 |
| 07/16/2026 15:37 | 7 | 76.34 |
| 07/16/2026 15:37 | 20 | 76.34 |
| 07/16/2026 15:37 | 232 | 76.41 |
| 07/16/2026 15:37 | 10 | 76.36 |
| 07/16/2026 15:37 | 80 | 76.37 |
| 07/16/2026 15:37 | 26 | 76.34 |
| 07/16/2026 15:37 | 23 | 76.34 |
| 07/16/2026 15:37 | 17 | 76.38 |
| 07/16/2026 15:37 | 100 | 76.36 |
| 07/16/2026 15:37 | 20 | 76.34 |
| 07/16/2026 15:37 | 40 | 76.34 |
| 07/16/2026 15:37 | 40 | 76.34 |
| 07/16/2026 15:37 | 40 | 76.34 |
| 07/16/2026 15:37 | 1 | 76.30 |
| 07/16/2026 15:37 | 200 | 76.38 |
| 07/16/2026 15:37 | 300 | 76.39 |
| 07/16/2026 15:37 | 100 | 76.465 |
| 07/16/2026 15:37 | 100 | 76.465 |
| 07/16/2026 15:37 | 1 | 76.54 |
| 07/16/2026 15:37 | 1 | 76.53 |
| 07/16/2026 15:37 | 1 | 76.52 |
| 07/16/2026 15:37 | 100 | 76.52 |
| 07/16/2026 15:37 | 100 | 76.52 |
| 07/16/2026 15:37 | 100 | 76.50 |
| 07/16/2026 15:37 | 50 | 76.50 |
| 07/16/2026 15:37 | 100 | 76.50 |
| 07/16/2026 15:37 | 100 | 76.50 |
| 07/16/2026 15:37 | 100 | 76.50 |
| 07/16/2026 15:37 | 51 | 76.50 |
| 07/16/2026 15:37 | 49 | 76.50 |
| 07/16/2026 15:37 | 100 | 76.49 |
| 07/16/2026 15:37 | 100 | 76.49 |
| 07/16/2026 15:37 | 200 | 76.48 |
| 07/16/2026 15:37 | 13 | 76.47 |
| 07/16/2026 15:37 | 100 | 76.29 |
| 07/16/2026 15:37 | 10 | 76.29 |
| 07/16/2026 15:37 | 100 | 76.29 |
| 07/16/2026 15:37 | 100 | 76.24 |
| 07/16/2026 15:36 | 100 | 76.24 |
| 07/16/2026 15:36 | 8 | 76.235 |
| 07/16/2026 15:36 | 8 | 76.235 |
| 07/16/2026 15:36 | 33 | 76.24 |
| 07/16/2026 15:36 | 300 | 76.25 |
| 07/16/2026 15:36 | 13 | 76.38 |
| 07/16/2026 15:36 | 2 | 76.20 |
| 07/16/2026 15:36 | 63 | 76.35 |
| 07/16/2026 15:36 | 100 | 76.14 |
| 07/16/2026 15:35 | 8 | 76.195 |
| 07/16/2026 15:35 | 7 | 76.35 |
| 07/16/2026 15:35 | 100 | 76.175 |
| 07/16/2026 15:35 | 100 | 76.27 |
| 07/16/2026 15:35 | 786 | 76.27 |
| 07/16/2026 15:35 | 6 | 76.34 |
| 07/16/2026 15:35 | 200 | 76.37 |
| 07/16/2026 15:35 | 1 | 76.45 |
| 07/16/2026 15:35 | 100 | 76.45 |
| 07/16/2026 15:35 | 16 | 76.42 |
| 07/16/2026 15:35 | 68 | 76.43 |
| 07/16/2026 15:35 | 16 | 76.43 |
| 07/16/2026 15:35 | 16 | 76.43 |
| 07/16/2026 15:35 | 100 | 76.43 |
| 07/16/2026 15:35 | 16 | 76.46 |
| 07/16/2026 15:35 | 84 | 76.42 |
| 07/16/2026 15:35 | 16 | 76.43 |
| 07/16/2026 15:35 | 100 | 76.46 |
| 07/16/2026 15:35 | 35 | 76.46 |
| 07/16/2026 15:35 | 52 | 76.42 |
| 07/16/2026 15:35 | 148 | 76.44 |
| 07/16/2026 15:35 | 38 | 76.44 |
| 07/16/2026 15:35 | 38 | 76.44 |
| 07/16/2026 15:35 | 38 | 76.44 |
| 07/16/2026 15:35 | 38 | 76.44 |
| 07/16/2026 15:35 | 33 | 76.46 |
| 07/16/2026 15:35 | 2 | 76.46 |
| 07/16/2026 15:35 | 35 | 76.45 |
| 07/16/2026 15:35 | 154 | 76.40 |
| 07/16/2026 15:35 | 1 | 76.41 |
| 07/16/2026 15:35 | 7 | 76.46 |
| 07/16/2026 15:35 | 93 | 76.46 |
| 07/16/2026 15:35 | 62 | 76.47 |
| 07/16/2026 15:35 | 38 | 76.47 |
| 07/16/2026 15:35 | 100 | 76.51 |
| 07/16/2026 15:35 | 100 | 76.52 |
| 07/16/2026 15:35 | 20 | 76.47 |
| 07/16/2026 15:35 | 2 | 76.53 |
| 07/16/2026 15:35 | 38 | 76.53 |
| 07/16/2026 15:35 | 7 | 76.48 |
| 07/16/2026 15:35 | 20 | 76.42 |
| 07/16/2026 15:35 | 100 | 76.43 |
| 07/16/2026 15:35 | 75 | 76.51 |
| 07/16/2026 15:35 | 60 | 76.51 |
| 07/16/2026 15:35 | 100 | 76.51 |
| 07/16/2026 15:35 | 3 | 76.51 |
| 07/16/2026 15:35 | 1 | 76.585 |
| 07/16/2026 15:35 | 20 | 76.55 |
| 07/16/2026 15:35 | 40 | 76.57 |
| 07/16/2026 15:35 | 20 | 76.57 |
| 07/16/2026 15:35 | 1 | 76.65 |
| 07/16/2026 15:35 | 100 | 76.595 |
| 07/16/2026 15:35 | 10 | 76.65 |
| 07/16/2026 15:35 | 2 | 76.64 |
| 07/16/2026 15:35 | 69 | 76.63 |
| 07/16/2026 15:35 | 4 | 76.56 |
| 07/16/2026 15:35 | 4 | 76.50 |
| 07/16/2026 15:35 | 2 | 76.50 |
| 07/16/2026 15:35 | 1 | 76.49 |
| 07/16/2026 15:35 | 84 | 76.48 |
| 07/16/2026 15:35 | 16 | 76.48 |
| 07/16/2026 15:35 | 4 | 76.48 |
| 07/16/2026 15:35 | 90 | 76.48 |
| 07/16/2026 15:35 | 6 | 76.48 |
| 07/16/2026 15:35 | 73 | 76.48 |
| 07/16/2026 15:35 | 6 | 76.48 |
| 07/16/2026 15:35 | 11 | 76.48 |
| 07/16/2026 15:35 | 10 | 76.48 |
| 07/16/2026 15:35 | 100 | 76.48 |
| 07/16/2026 15:35 | 41 | 76.48 |
| 07/16/2026 15:35 | 24 | 76.48 |
| 07/16/2026 15:35 | 35 | 76.48 |
| 07/16/2026 15:35 | 1 | 76.48 |
| 07/16/2026 15:35 | 2 | 76.45 |
| 07/16/2026 15:35 | 100 | 76.44 |
| 07/16/2026 15:35 | 100 | 76.42 |
| 07/16/2026 15:35 | 20 | 76.42 |
| 07/16/2026 15:35 | 38 | 76.42 |
| 07/16/2026 15:35 | 2 | 76.42 |
| 07/16/2026 15:35 | 2 | 76.42 |
| 07/16/2026 15:35 | 38 | 76.42 |
| 07/16/2026 15:35 | 1 | 76.36 |
| 07/16/2026 15:35 | 99 | 76.36 |
| 07/16/2026 15:35 | 94 | 76.37 |
| 07/16/2026 15:35 | 6 | 76.37 |
| 07/16/2026 15:35 | 100 | 76.37 |
| 07/16/2026 15:35 | 66 | 76.36 |
| 07/16/2026 15:35 | 100 | 76.39 |
| 07/16/2026 15:35 | 2 | 76.44 |
| 07/16/2026 15:35 | 10 | 76.40 |
| 07/16/2026 15:35 | 100 | 76.35 |
| 07/16/2026 15:35 | 50 | 76.35 |
| 07/16/2026 15:35 | 100 | 76.35 |
| 07/16/2026 15:35 | 100 | 76.29 |
| 07/16/2026 15:34 | 15 | 76.27 |
| 07/16/2026 15:34 | 100 | 76.27 |
| 07/16/2026 15:34 | 45 | 76.22 |
| 07/16/2026 15:34 | 55 | 76.22 |
| 07/16/2026 15:34 | 45 | 76.22 |
| 07/16/2026 15:34 | 55 | 76.22 |
| 07/16/2026 15:34 | 45 | 76.22 |
| 07/16/2026 15:34 | 55 | 76.22 |
| 07/16/2026 15:34 | 45 | 76.22 |
| 07/16/2026 15:34 | 35 | 76.22 |
| 07/16/2026 15:34 | 20 | 76.22 |
| 07/16/2026 15:34 | 100 | 76.22 |
| 07/16/2026 15:34 | 100 | 76.22 |
| 07/16/2026 15:34 | 100 | 76.17 |
| 07/16/2026 15:34 | 100 | 76.03 |
| 07/16/2026 15:34 | 100 | 75.90 |
| 07/16/2026 15:34 | 100 | 75.87 |
| 07/16/2026 15:34 | 178 | 75.87 |
| 07/16/2026 15:34 | 50 | 75.86 |
| 07/16/2026 15:34 | 100 | 75.86 |
| 07/16/2026 15:34 | 50 | 75.86 |
| 07/16/2026 15:34 | 50 | 75.86 |
| 07/16/2026 15:34 | 5 | 75.86 |
| 07/16/2026 15:34 | 3 | 75.86 |
| 07/16/2026 15:34 | 42 | 75.86 |
| 07/16/2026 15:34 | 58 | 75.86 |
| 07/16/2026 15:34 | 20 | 75.86 |
| 07/16/2026 15:34 | 100 | 75.90 |
| 07/16/2026 15:34 | 20 | 75.90 |
| 07/16/2026 15:34 | 35 | 75.94 |
| 07/16/2026 15:34 | 65 | 75.94 |
| 07/16/2026 15:34 | 200 | 75.99 |
| 07/16/2026 15:34 | 100 | 75.99 |
| 07/16/2026 15:34 | 100 | 76.00 |
| 07/16/2026 15:34 | 229 | 76.00 |
| 07/16/2026 15:34 | 171 | 76.00 |
| 07/16/2026 15:34 | 200 | 76.00 |
| 07/16/2026 15:34 | 20 | 76.00 |
| 07/16/2026 15:34 | 20 | 76.11 |
| 07/16/2026 15:34 | 1 | 76.09 |
| 07/16/2026 15:34 | 1 | 76.11 |
| 07/16/2026 15:34 | 199 | 76.11 |
| 07/16/2026 15:34 | 200 | 76.11 |
| 07/16/2026 15:34 | 20 | 76.11 |
| 07/16/2026 15:34 | 20 | 76.12 |
| 07/16/2026 15:34 | 18 | 76.12 |
| 07/16/2026 15:34 | 20 | 76.13 |
| 07/16/2026 15:34 | 100 | 76.15 |
| 07/16/2026 15:34 | 299 | 76.15 |
| 07/16/2026 15:34 | 2 | 76.15 |
| 07/16/2026 15:34 | 18 | 76.15 |
| 07/16/2026 15:34 | 100 | 76.16 |
| 07/16/2026 15:34 | 300 | 76.19 |
| 07/16/2026 15:34 | 60 | 76.15 |
| 07/16/2026 15:34 | 1 | 76.14 |
| 07/16/2026 15:34 | 100 | 76.15 |
| 07/16/2026 15:34 | 129 | 76.16 |
| 07/16/2026 15:34 | 100 | 76.14 |
| 07/16/2026 15:34 | 45 | 76.14 |
| 07/16/2026 15:34 | 55 | 76.14 |
| 07/16/2026 15:34 | 100 | 76.14 |
| 07/16/2026 15:34 | 75 | 76.14 |
| 07/16/2026 15:34 | 5 | 76.14 |
| 07/16/2026 15:34 | 20 | 76.14 |
| 07/16/2026 15:34 | 100 | 76.14 |
| 07/16/2026 15:34 | 10 | 76.14 |
| 07/16/2026 15:34 | 100 | 76.15 |
| 07/16/2026 15:34 | 50 | 76.19 |
| 07/16/2026 15:34 | 25 | 76.19 |
| 07/16/2026 15:34 | 75 | 76.19 |
| 07/16/2026 15:34 | 17 | 76.18 |
| 07/16/2026 15:34 | 1 | 76.18 |
| 07/16/2026 15:34 | 2 | 76.18 |
| 07/16/2026 15:33 | 20 | 76.22 |
| 07/16/2026 15:33 | 20 | 76.23 |
| 07/16/2026 15:33 | 20 | 76.23 |
| 07/16/2026 15:33 | 20 | 76.25 |
| 07/16/2026 15:33 | 100 | 76.15 |
| 07/16/2026 15:33 | 1 | 76.03 |
| 07/16/2026 15:33 | 50 | 76.00 |
| 07/16/2026 15:33 | 10 | 76.00 |
| 07/16/2026 15:33 | 20 | 76.00 |
| 07/16/2026 15:33 | 60 | 75.99 |
| 07/16/2026 15:33 | 63 | 76.00 |
| 07/16/2026 15:33 | 20 | 75.99 |
| 07/16/2026 15:33 | 4 | 76.00 |
| 07/16/2026 15:33 | 9 | 76.00 |
| 07/16/2026 15:33 | 174 | 76.00 |
| 07/16/2026 15:33 | 40 | 76.00 |
| 07/16/2026 15:33 | 100 | 76.00 |
| 07/16/2026 15:33 | 100 | 76.00 |
| 07/16/2026 15:33 | 18 | 76.00 |
| 07/16/2026 15:33 | 4 | 76.00 |
| 07/16/2026 15:33 | 10 | 76.00 |
| 07/16/2026 15:33 | 30 | 76.00 |
| 07/16/2026 15:33 | 100 | 76.00 |
| 07/16/2026 15:33 | 100 | 76.00 |
| 07/16/2026 15:33 | 100 | 76.00 |
| 07/16/2026 15:33 | 100 | 76.00 |
| 07/16/2026 15:33 | 2 | 76.00 |
| 07/16/2026 15:33 | 200 | 76.00 |
| 07/16/2026 15:33 | 40 | 76.00 |
| 07/16/2026 15:33 | 4 | 76.00 |
| 07/16/2026 15:33 | 29 | 76.00 |
| 07/16/2026 15:33 | 100 | 75.99 |
| 07/16/2026 15:33 | 20 | 75.98 |
| 07/16/2026 15:33 | 1 | 75.99 |
| 07/16/2026 15:33 | 1 | 75.98 |
| 07/16/2026 15:33 | 1 | 75.98 |
| 07/16/2026 15:33 | 38 | 75.805 |
| 07/16/2026 15:33 | 24 | 75.805 |
| 07/16/2026 15:33 | 38 | 75.805 |
| 07/16/2026 15:33 | 38 | 75.805 |
| 07/16/2026 15:33 | 20 | 75.68 |
| 07/16/2026 15:33 | 800 | 75.70 |
| 07/16/2026 15:33 | 71 | 75.60 |
| 07/16/2026 15:33 | 100 | 75.72 |
| 07/16/2026 15:33 | 300 | 75.72 |
| 07/16/2026 15:33 | 33 | 75.71 |
| 07/16/2026 15:33 | 20 | 75.60 |
| 07/16/2026 15:33 | 7 | 75.60 |
| 07/16/2026 15:33 | 53 | 75.60 |
| 07/16/2026 15:33 | 40 | 75.60 |
| 07/16/2026 15:33 | 60 | 75.60 |
| 07/16/2026 15:33 | 20 | 75.61 |
| 07/16/2026 15:33 | 100 | 75.64 |
| 07/16/2026 15:33 | 100 | 75.795 |
| 07/16/2026 15:33 | 200 | 75.795 |
| 07/16/2026 15:33 | 100 | 75.63 |
| 07/16/2026 15:33 | 100 | 75.63 |
| 07/16/2026 15:33 | 20 | 75.62 |
| 07/16/2026 15:33 | 20 | 75.63 |
| 07/16/2026 15:33 | 100 | 75.65 |
| 07/16/2026 15:33 | 5 | 75.54 |
| 07/16/2026 15:33 | 20 | 75.54 |
| 07/16/2026 15:33 | 40 | 75.65 |
| 07/16/2026 15:32 | 2 | 75.56 |
| 07/16/2026 15:32 | 24 | 75.51 |
| 07/16/2026 15:32 | 38 | 75.51 |
| 07/16/2026 15:32 | 38 | 75.51 |
| 07/16/2026 15:32 | 20 | 75.49 |
| 07/16/2026 15:32 | 4 | 75.50 |
| 07/16/2026 15:32 | 12 | 75.50 |
| 07/16/2026 15:32 | 1 | 75.42 |
| 07/16/2026 15:32 | 1 | 75.41 |
| 07/16/2026 15:32 | 15 | 75.41 |
| 07/16/2026 15:32 | 121 | 75.40 |
| 07/16/2026 15:32 | 13 | 75.40 |
| 07/16/2026 15:32 | 17 | 75.39 |
| 07/16/2026 15:32 | 17 | 75.39 |
| 07/16/2026 15:32 | 4 | 75.39 |
| 07/16/2026 15:32 | 10 | 75.36 |
| 07/16/2026 15:31 | 100 | 75.095 |
| 07/16/2026 15:31 | 2 | 75.00 |
| 07/16/2026 15:31 | 13 | 75.09 |
| 07/16/2026 15:31 | 1 | 75.09 |
| 07/16/2026 15:31 | 100 | 75.09 |
| 07/16/2026 15:31 | 20 | 75.09 |
| 07/16/2026 15:31 | 80 | 75.09 |
| 07/16/2026 15:31 | 1 | 75.09 |
| 07/16/2026 15:31 | 1 | 75.09 |
| 07/16/2026 15:31 | 34 | 75.10 |
| 07/16/2026 15:31 | 100 | 75.10 |
| 07/16/2026 15:31 | 10 | 75.14 |
| 07/16/2026 15:31 | 10 | 75.15 |
| 07/16/2026 15:31 | 20 | 75.17 |
| 07/16/2026 15:31 | 5 | 75.17 |
| 07/16/2026 15:31 | 20 | 75.17 |
| 07/16/2026 15:31 | 100 | 75.32 |
| 07/16/2026 15:31 | 100 | 75.22 |
| 07/16/2026 15:31 | 10 | 75.12 |
| 07/16/2026 15:31 | 44 | 75.12 |
| 07/16/2026 15:31 | 56 | 75.12 |
| 07/16/2026 15:31 | 5 | 75.03 |
| 07/16/2026 15:31 | 9 | 75.03 |
| 07/16/2026 15:31 | 68 | 75.00 |
| 07/16/2026 15:31 | 84 | 75.00 |
| 07/16/2026 15:31 | 19 | 75.00 |
| 07/16/2026 15:31 | 36 | 75.00 |
| 07/16/2026 15:31 | 1 | 75.00 |
| 07/16/2026 15:31 | 9 | 75.00 |
| 07/16/2026 15:31 | 27 | 74.80 |
| 07/16/2026 15:30 | 1 | 74.60 |
| 07/16/2026 15:30 | 101 | 74.57 |
| 07/16/2026 15:30 | 97 | 74.57 |
| 07/16/2026 15:30 | 300 | 74.00 |
| 07/16/2026 15:30 | 412 | 74.00 |
| 07/16/2026 15:30 | 300 | 74.01 |
| 07/16/2026 15:30 | 2 | 73.94 |
| 07/16/2026 15:30 | 1 | 73.92 |
| 07/16/2026 15:30 | 3 | 74.19 |
| 07/16/2026 15:30 | 13 | 73.93 |
| 07/16/2026 15:30 | 48 | 74.09 |
| 07/16/2026 15:30 | 200 | 73.99 |
| 07/16/2026 15:30 | 100 | 73.96 |
| 07/16/2026 15:30 | 25 | 74.00 |
| 07/16/2026 15:30 | 181 | 74.00 |
| 07/16/2026 15:30 | 16 | 73.97 |
| 07/16/2026 15:30 | 29 | 73.97 |
| 07/16/2026 15:30 | 16 | 73.97 |
| 07/16/2026 15:30 | 48 | 73.71 |
| 07/16/2026 15:30 | 75 | 73.62 |
| 07/16/2026 15:30 | 13 | 73.62 |
| 07/16/2026 15:30 | 12 | 73.62 |
| 07/16/2026 15:30 | 100 | 73.62 |
| 07/16/2026 15:30 | 100 | 73.62 |
| 07/16/2026 15:30 | 300 | 73.46 |
| 07/16/2026 15:30 | 100 | 73.185 |
| 07/16/2026 15:30 | 27 | 73.53 |
| 07/16/2026 15:30 | 21210 | 73.62 |
| 07/16/2026 14:41 | 26 | 72.87 |