Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.62
-0.85
(
-0.97% )
|
86.62
|
600 |
86.63
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/26/2026 02:00 | � | 86.62 |
| 09/25/2026 23:20 | � | 86.62 |
| 09/25/2026 22:30 | � | 86.62 |
| 09/25/2026 22:20 | 12 | 86.73 |
| 09/25/2026 22:00 | � | 86.62 |
| 09/25/2026 22:00 | 401099 | 86.62 |
| 09/25/2026 21:59 | 20 | 86.63 |
| 09/25/2026 21:59 | 60 | 86.62 |
| 09/25/2026 21:59 | 20 | 86.62 |
| 09/25/2026 21:59 | 40 | 86.62 |
| 09/25/2026 21:59 | 60 | 86.62 |
| 09/25/2026 21:59 | 13 | 86.64 |
| 09/25/2026 21:59 | 87 | 86.63 |
| 09/25/2026 21:59 | 41 | 86.63 |
| 09/25/2026 21:59 | 59 | 86.605 |
| 09/25/2026 21:59 | 100 | 86.58 |
| 09/25/2026 21:59 | 100 | 86.58 |
| 09/25/2026 21:59 | 100 | 86.58 |
| 09/25/2026 21:59 | 100 | 86.59 |
| 09/25/2026 21:59 | 100 | 86.59 |
| 09/25/2026 21:59 | 30 | 86.59 |
| 09/25/2026 21:59 | 20 | 86.59 |
| 09/25/2026 21:59 | 131 | 86.58 |
| 09/25/2026 21:59 | 1029 | 86.58 |
| 09/25/2026 21:59 | 200 | 86.58 |
| 09/25/2026 21:59 | 700 | 86.58 |
| 09/25/2026 21:59 | 700 | 86.58 |
| 09/25/2026 21:59 | 100 | 86.58 |
| 09/25/2026 21:59 | 200 | 86.58 |
| 09/25/2026 21:59 | 700 | 86.58 |
| 09/25/2026 21:59 | 100 | 86.58 |
| 09/25/2026 21:59 | 3031 | 86.59 |
| 09/25/2026 21:59 | 100 | 86.59 |
| 09/25/2026 21:59 | 200 | 86.60 |
| 09/25/2026 21:59 | 181 | 86.61 |
| 09/25/2026 21:59 | 100 | 86.61 |
| 09/25/2026 21:59 | 200 | 86.61 |
| 09/25/2026 21:59 | 100 | 86.61 |
| 09/25/2026 21:59 | 2 | 86.61 |
| 09/25/2026 21:59 | 900 | 86.62 |
| 09/25/2026 21:59 | 100 | 86.62 |
| 09/25/2026 21:59 | 100 | 86.62 |
| 09/25/2026 21:59 | 202 | 86.62 |
| 09/25/2026 21:59 | 2 | 86.62 |
| 09/25/2026 21:59 | 100 | 86.62 |
| 09/25/2026 21:59 | 2 | 86.63 |
| 09/25/2026 21:59 | 88 | 86.63 |
| 09/25/2026 21:59 | 14 | 86.62 |
| 09/25/2026 21:59 | 100 | 86.63 |
| 09/25/2026 21:59 | 11 | 86.62 |
| 09/25/2026 21:59 | 22 | 86.62 |
| 09/25/2026 21:59 | 1 | 86.62 |
| 09/25/2026 21:59 | 29 | 86.62 |
| 09/25/2026 21:59 | 35 | 86.63 |
| 09/25/2026 21:59 | 65 | 86.63 |
| 09/25/2026 21:59 | 21 | 86.62 |
| 09/25/2026 21:59 | 79 | 86.62 |
| 09/25/2026 21:59 | 10 | 86.62 |
| 09/25/2026 21:59 | 11 | 86.62 |
| 09/25/2026 21:59 | 89 | 86.62 |
| 09/25/2026 21:59 | 35 | 86.63 |
| 09/25/2026 21:59 | 11 | 86.62 |
| 09/25/2026 21:59 | 89 | 86.62 |
| 09/25/2026 21:59 | 11 | 86.62 |
| 09/25/2026 21:59 | 198 | 86.61 |
| 09/25/2026 21:59 | 100 | 86.61 |
| 09/25/2026 21:59 | 18 | 86.61 |
| 09/25/2026 21:59 | 100 | 86.62 |
| 09/25/2026 21:59 | 69 | 86.61 |
| 09/25/2026 21:59 | 3 | 86.62 |
| 09/25/2026 21:59 | 1 | 86.61 |
| 09/25/2026 21:59 | 12 | 86.61 |
| 09/25/2026 21:59 | 5 | 86.61 |
| 09/25/2026 21:59 | 1 | 86.62 |
| 09/25/2026 21:59 | 1 | 86.62 |
| 09/25/2026 21:59 | 95 | 86.62 |
| 09/25/2026 21:59 | 5 | 86.62 |
| 09/25/2026 21:59 | 30 | 86.63 |
| 09/25/2026 21:59 | 32 | 86.63 |
| 09/25/2026 21:59 | 22 | 86.63 |
| 09/25/2026 21:59 | 45 | 86.63 |
| 09/25/2026 21:59 | 95 | 86.61 |
| 09/25/2026 21:59 | 40 | 86.61 |
| 09/25/2026 21:59 | 1 | 86.63 |
| 09/25/2026 21:59 | 9 | 86.63 |
| 09/25/2026 21:59 | 20 | 86.60 |
| 09/25/2026 21:59 | 20 | 86.61 |
| 09/25/2026 21:59 | 40 | 86.61 |
| 09/25/2026 21:59 | 1 | 86.625 |
| 09/25/2026 21:59 | 7 | 86.62 |
| 09/25/2026 21:59 | 2 | 86.62 |
| 09/25/2026 21:59 | 47 | 86.60 |
| 09/25/2026 21:59 | 4 | 86.61 |
| 09/25/2026 21:59 | 91 | 86.61 |
| 09/25/2026 21:59 | 5 | 86.61 |
| 09/25/2026 21:59 | 100 | 86.61 |
| 09/25/2026 21:59 | 94 | 86.61 |
| 09/25/2026 21:59 | 44 | 86.61 |
| 09/25/2026 21:59 | 3 | 86.61 |
| 09/25/2026 21:59 | 30 | 86.61 |
| 09/25/2026 21:59 | 21 | 86.61 |
| 09/25/2026 21:59 | 19 | 86.61 |
| 09/25/2026 21:59 | 73 | 86.61 |
| 09/25/2026 21:59 | 27 | 86.61 |
| 09/25/2026 21:59 | 43 | 86.60 |
| 09/25/2026 21:59 | 100 | 86.60 |
| 09/25/2026 21:59 | 2 | 86.61 |
| 09/25/2026 21:59 | 71 | 86.61 |
| 09/25/2026 21:59 | 29 | 86.60 |
| 09/25/2026 21:59 | 454 | 86.60 |
| 09/25/2026 21:59 | 2 | 86.605 |
| 09/25/2026 21:59 | 46 | 86.60 |
| 09/25/2026 21:59 | 100 | 86.60 |
| 09/25/2026 21:59 | 11 | 86.605 |
| 09/25/2026 21:59 | 84 | 86.60 |
| 09/25/2026 21:59 | 8 | 86.60 |
| 09/25/2026 21:59 | 192 | 86.60 |
| 09/25/2026 21:59 | 60 | 86.60 |
| 09/25/2026 21:59 | 100 | 86.60 |
| 09/25/2026 21:59 | 100 | 86.60 |
| 09/25/2026 21:59 | 100 | 86.60 |
| 09/25/2026 21:59 | 60 | 86.59 |
| 09/25/2026 21:59 | 1 | 86.585 |
| 09/25/2026 21:59 | 21 | 86.58 |
| 09/25/2026 21:59 | 5 | 86.57 |
| 09/25/2026 21:59 | 90 | 86.58 |
| 09/25/2026 21:59 | 100 | 86.60 |
| 09/25/2026 21:59 | 81 | 86.60 |
| 09/25/2026 21:59 | 100 | 86.59 |
| 09/25/2026 21:59 | 37 | 86.57 |
| 09/25/2026 21:59 | 20 | 86.58 |
| 09/25/2026 21:59 | 23 | 86.585 |
| 09/25/2026 21:59 | 1 | 86.59 |
| 09/25/2026 21:59 | 2 | 86.57 |
| 09/25/2026 21:59 | 20 | 86.58 |
| 09/25/2026 21:59 | 4 | 86.585 |
| 09/25/2026 21:59 | 22 | 86.59 |
| 09/25/2026 21:59 | 78 | 86.59 |
| 09/25/2026 21:59 | 30 | 86.59 |
| 09/25/2026 21:59 | 1 | 86.58 |
| 09/25/2026 21:59 | 7 | 86.58 |
| 09/25/2026 21:59 | 2 | 86.58 |
| 09/25/2026 21:59 | 4 | 86.58 |
| 09/25/2026 21:59 | 4 | 86.58 |
| 09/25/2026 21:59 | 2 | 86.56 |
| 09/25/2026 21:59 | 1 | 86.58 |
| 09/25/2026 21:59 | 1 | 86.58 |
| 09/25/2026 21:59 | 2 | 86.58 |
| 09/25/2026 21:59 | 41 | 86.56 |
| 09/25/2026 21:59 | 30 | 86.58 |
| 09/25/2026 21:59 | 100 | 86.59 |
| 09/25/2026 21:59 | 1 | 86.59 |
| 09/25/2026 21:59 | 7 | 86.59 |
| 09/25/2026 21:59 | 100 | 86.59 |
| 09/25/2026 21:59 | 100 | 86.59 |
| 09/25/2026 21:59 | 100 | 86.59 |
| 09/25/2026 21:59 | 193 | 86.56 |
| 09/25/2026 21:59 | 5 | 86.57 |
| 09/25/2026 21:59 | 1 | 86.57 |
| 09/25/2026 21:59 | 1 | 86.57 |
| 09/25/2026 21:59 | 58 | 86.58 |
| 09/25/2026 21:59 | 100 | 86.57 |
| 09/25/2026 21:59 | 100 | 86.57 |
| 09/25/2026 21:59 | 9 | 86.56 |
| 09/25/2026 21:59 | 96 | 86.56 |
| 09/25/2026 21:59 | 5 | 86.56 |
| 09/25/2026 21:59 | 1 | 86.56 |
| 09/25/2026 21:59 | 1 | 86.56 |
| 09/25/2026 21:59 | 100 | 86.56 |
| 09/25/2026 21:59 | 31 | 86.56 |
| 09/25/2026 21:59 | 44 | 86.56 |
| 09/25/2026 21:59 | 10 | 86.565 |
| 09/25/2026 21:59 | 64 | 86.57 |
| 09/25/2026 21:59 | 36 | 86.57 |
| 09/25/2026 21:59 | 56 | 86.56 |
| 09/25/2026 21:59 | 2 | 86.565 |
| 09/25/2026 21:59 | 4 | 86.565 |
| 09/25/2026 21:59 | 3 | 86.565 |
| 09/25/2026 21:59 | 167 | 86.57 |
| 09/25/2026 21:59 | 100 | 86.57 |
| 09/25/2026 21:59 | 203 | 86.57 |
| 09/25/2026 21:59 | 267 | 86.57 |
| 09/25/2026 21:59 | 100 | 86.57 |
| 09/25/2026 21:59 | 10 | 86.57 |
| 09/25/2026 21:59 | 100 | 86.56 |
| 09/25/2026 21:59 | 100 | 86.56 |
| 09/25/2026 21:59 | 97 | 86.55 |
| 09/25/2026 21:59 | 3 | 86.555 |
| 09/25/2026 21:59 | 99 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 5 | 86.57 |
| 09/25/2026 21:59 | 100 | 86.57 |
| 09/25/2026 21:59 | 270 | 86.57 |
| 09/25/2026 21:59 | 1 | 86.57 |
| 09/25/2026 21:59 | 1 | 86.58 |
| 09/25/2026 21:59 | 1 | 86.57 |
| 09/25/2026 21:59 | 100 | 86.57 |
| 09/25/2026 21:59 | 100 | 86.57 |
| 09/25/2026 21:59 | 1 | 86.57 |
| 09/25/2026 21:59 | 203 | 86.57 |
| 09/25/2026 21:59 | 270 | 86.57 |
| 09/25/2026 21:59 | 203 | 86.57 |
| 09/25/2026 21:59 | 270 | 86.57 |
| 09/25/2026 21:59 | 88 | 86.555 |
| 09/25/2026 21:59 | 12 | 86.57 |
| 09/25/2026 21:59 | 87 | 86.57 |
| 09/25/2026 21:59 | 1 | 86.57 |
| 09/25/2026 21:59 | 100 | 86.58 |
| 09/25/2026 21:59 | 270 | 86.58 |
| 09/25/2026 21:59 | 203 | 86.58 |
| 09/25/2026 21:59 | 28 | 86.59 |
| 09/25/2026 21:59 | 100 | 86.59 |
| 09/25/2026 21:59 | 100 | 86.58 |
| 09/25/2026 21:59 | 10 | 86.58 |
| 09/25/2026 21:59 | 100 | 86.58 |
| 09/25/2026 21:59 | 65 | 86.58 |
| 09/25/2026 21:59 | 100 | 86.58 |
| 09/25/2026 21:59 | 56 | 86.58 |
| 09/25/2026 21:59 | 100 | 86.57 |
| 09/25/2026 21:59 | 59 | 86.57 |
| 09/25/2026 21:59 | 1 | 86.57 |
| 09/25/2026 21:59 | 4 | 86.57 |
| 09/25/2026 21:59 | 3 | 86.57 |
| 09/25/2026 21:59 | 3 | 86.56 |
| 09/25/2026 21:59 | 63 | 86.56 |
| 09/25/2026 21:59 | 1 | 86.56 |
| 09/25/2026 21:59 | 25 | 86.56 |
| 09/25/2026 21:59 | 14 | 86.57 |
| 09/25/2026 21:59 | 100 | 86.57 |
| 09/25/2026 21:59 | 2 | 86.55 |
| 09/25/2026 21:59 | 8 | 86.56 |
| 09/25/2026 21:59 | 1 | 86.56 |
| 09/25/2026 21:59 | 8 | 86.56 |
| 09/25/2026 21:59 | 1 | 86.56 |
| 09/25/2026 21:59 | 28 | 86.55 |
| 09/25/2026 21:59 | 100 | 86.55 |
| 09/25/2026 21:59 | 2 | 86.56 |
| 09/25/2026 21:59 | 50 | 86.56 |
| 09/25/2026 21:59 | 40 | 86.56 |
| 09/25/2026 21:59 | 10 | 86.56 |
| 09/25/2026 21:59 | 10 | 86.56 |
| 09/25/2026 21:59 | 1 | 86.55 |
| 09/25/2026 21:59 | 15 | 86.55 |
| 09/25/2026 21:59 | 9 | 86.56 |
| 09/25/2026 21:59 | 1 | 86.56 |
| 09/25/2026 21:59 | 50 | 86.57 |
| 09/25/2026 21:59 | 100 | 86.57 |
| 09/25/2026 21:59 | 15 | 86.57 |
| 09/25/2026 21:59 | 20 | 86.57 |
| 09/25/2026 21:59 | 49 | 86.56 |
| 09/25/2026 21:59 | 1 | 86.56 |
| 09/25/2026 21:59 | 10 | 86.56 |
| 09/25/2026 21:59 | 100 | 86.56 |
| 09/25/2026 21:59 | 2 | 86.55 |
| 09/25/2026 21:59 | 2 | 86.55 |
| 09/25/2026 21:59 | 10 | 86.55 |
| 09/25/2026 21:59 | 4 | 86.54 |
| 09/25/2026 21:59 | 20 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 23 | 86.55 |
| 09/25/2026 21:59 | 166 | 86.55 |
| 09/25/2026 21:59 | 15 | 86.55 |
| 09/25/2026 21:59 | 200 | 86.56 |
| 09/25/2026 21:59 | 10 | 86.56 |
| 09/25/2026 21:59 | 1 | 86.56 |
| 09/25/2026 21:59 | 100 | 86.56 |
| 09/25/2026 21:59 | 20 | 86.55 |
| 09/25/2026 21:59 | 20 | 86.55 |
| 09/25/2026 21:59 | 20 | 86.55 |
| 09/25/2026 21:59 | 20 | 86.55 |
| 09/25/2026 21:59 | 76 | 86.54 |
| 09/25/2026 21:59 | 20 | 86.54 |
| 09/25/2026 21:59 | 65 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.53 |
| 09/25/2026 21:59 | 20 | 86.53 |
| 09/25/2026 21:59 | 96 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.53 |
| 09/25/2026 21:59 | 13 | 86.53 |
| 09/25/2026 21:59 | 1 | 86.52 |
| 09/25/2026 21:59 | 99 | 86.52 |
| 09/25/2026 21:59 | 29 | 86.51 |
| 09/25/2026 21:59 | 95 | 86.52 |
| 09/25/2026 21:59 | 5 | 86.52 |
| 09/25/2026 21:59 | 112 | 86.50 |
| 09/25/2026 21:59 | 100 | 86.50 |
| 09/25/2026 21:59 | 100 | 86.50 |
| 09/25/2026 21:59 | 100 | 86.50 |
| 09/25/2026 21:59 | 100 | 86.50 |
| 09/25/2026 21:59 | 477 | 86.50 |
| 09/25/2026 21:59 | 81 | 86.51 |
| 09/25/2026 21:59 | 20 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 80 | 86.53 |
| 09/25/2026 21:59 | 208 | 86.53 |
| 09/25/2026 21:59 | 20 | 86.53 |
| 09/25/2026 21:59 | 20 | 86.54 |
| 09/25/2026 21:59 | 20 | 86.53 |
| 09/25/2026 21:59 | 20 | 86.53 |
| 09/25/2026 21:59 | 4 | 86.53 |
| 09/25/2026 21:59 | 16 | 86.53 |
| 09/25/2026 21:59 | 84 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.53 |
| 09/25/2026 21:59 | 10 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 155 | 86.53 |
| 09/25/2026 21:59 | 200 | 86.525 |
| 09/25/2026 21:59 | 208 | 86.52 |
| 09/25/2026 21:59 | 95 | 86.51 |
| 09/25/2026 21:59 | 5 | 86.51 |
| 09/25/2026 21:59 | 223 | 86.50 |
| 09/25/2026 21:59 | 20 | 86.50 |
| 09/25/2026 21:59 | 17 | 86.50 |
| 09/25/2026 21:59 | 100 | 86.50 |
| 09/25/2026 21:59 | 10 | 86.50 |
| 09/25/2026 21:59 | 100 | 86.51 |
| 09/25/2026 21:59 | 27 | 86.51 |
| 09/25/2026 21:59 | 100 | 86.51 |
| 09/25/2026 21:59 | 78 | 86.51 |
| 09/25/2026 21:59 | 60 | 86.51 |
| 09/25/2026 21:59 | 400 | 86.52 |
| 09/25/2026 21:59 | 35 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 20 | 86.53 |
| 09/25/2026 21:59 | 20 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 79 | 86.53 |
| 09/25/2026 21:59 | 5 | 86.535 |
| 09/25/2026 21:59 | 5 | 86.54 |
| 09/25/2026 21:59 | 132 | 86.54 |
| 09/25/2026 21:59 | 10 | 86.54 |
| 09/25/2026 21:59 | 2 | 86.535 |
| 09/25/2026 21:59 | 1 | 86.53 |
| 09/25/2026 21:59 | 3 | 86.535 |
| 09/25/2026 21:59 | 2 | 86.535 |
| 09/25/2026 21:59 | 5 | 86.535 |
| 09/25/2026 21:59 | 20 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 4 | 86.53 |
| 09/25/2026 21:59 | 272 | 86.53 |
| 09/25/2026 21:59 | 171 | 86.53 |
| 09/25/2026 21:59 | 37 | 86.53 |
| 09/25/2026 21:59 | 200 | 86.525 |
| 09/25/2026 21:59 | 4 | 86.525 |
| 09/25/2026 21:59 | 1 | 86.53 |
| 09/25/2026 21:59 | 44 | 86.53 |
| 09/25/2026 21:59 | 56 | 86.53 |
| 09/25/2026 21:59 | 44 | 86.53 |
| 09/25/2026 21:59 | 237 | 86.53 |
| 09/25/2026 21:59 | 209 | 86.53 |
| 09/25/2026 21:59 | 4 | 86.53 |
| 09/25/2026 21:59 | 20 | 86.53 |
| 09/25/2026 21:59 | 4 | 86.53 |
| 09/25/2026 21:59 | 9 | 86.53 |
| 09/25/2026 21:59 | 200 | 86.53 |
| 09/25/2026 21:59 | 1 | 86.53 |
| 09/25/2026 21:59 | 7 | 86.53 |
| 09/25/2026 21:59 | 34 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 20 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 4 | 86.52 |
| 09/25/2026 21:59 | 4 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 40 | 86.52 |
| 09/25/2026 21:59 | 213 | 86.52 |
| 09/25/2026 21:59 | 284 | 86.52 |
| 09/25/2026 21:59 | 48 | 86.515 |
| 09/25/2026 21:59 | 100 | 86.515 |
| 09/25/2026 21:59 | 39 | 86.515 |
| 09/25/2026 21:59 | 61 | 86.515 |
| 09/25/2026 21:59 | 2 | 86.515 |
| 09/25/2026 21:59 | 37 | 86.515 |
| 09/25/2026 21:59 | 100 | 86.515 |
| 09/25/2026 21:59 | 2 | 86.515 |
| 09/25/2026 21:59 | 34 | 86.51 |
| 09/25/2026 21:59 | 1 | 86.51 |
| 09/25/2026 21:59 | 73 | 86.515 |
| 09/25/2026 21:59 | 81 | 86.515 |
| 09/25/2026 21:59 | 446 | 86.515 |
| 09/25/2026 21:59 | 191 | 86.515 |
| 09/25/2026 21:59 | 6 | 86.515 |
| 09/25/2026 21:59 | 3 | 86.515 |
| 09/25/2026 21:59 | 5 | 86.51 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 2 | 86.52 |
| 09/25/2026 21:59 | 22 | 86.52 |
| 09/25/2026 21:59 | 2 | 86.525 |
| 09/25/2026 21:59 | 1 | 86.525 |
| 09/25/2026 21:59 | 2 | 86.525 |
| 09/25/2026 21:59 | 1 | 86.525 |
| 09/25/2026 21:59 | 78 | 86.52 |
| 09/25/2026 21:59 | 22 | 86.52 |
| 09/25/2026 21:59 | 8 | 86.52 |
| 09/25/2026 21:59 | 1 | 86.52 |
| 09/25/2026 21:59 | 201 | 86.52 |
| 09/25/2026 21:59 | 22 | 86.52 |
| 09/25/2026 21:59 | 1 | 86.525 |
| 09/25/2026 21:59 | 155 | 86.53 |
| 09/25/2026 21:59 | 213 | 86.53 |
| 09/25/2026 21:59 | 84 | 86.53 |
| 09/25/2026 21:59 | 200 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 12 | 86.53 |
| 09/25/2026 21:59 | 6 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 72 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 23 | 86.53 |
| 09/25/2026 21:59 | 55 | 86.53 |
| 09/25/2026 21:59 | 12 | 86.525 |
| 09/25/2026 21:59 | 1 | 86.525 |
| 09/25/2026 21:59 | 1 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.53 |
| 09/25/2026 21:59 | 7 | 86.525 |
| 09/25/2026 21:59 | 155 | 86.53 |
| 09/25/2026 21:59 | 372 | 86.53 |
| 09/25/2026 21:59 | 1 | 86.525 |
| 09/25/2026 21:59 | 14 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 134 | 86.53 |
| 09/25/2026 21:59 | 31 | 86.53 |
| 09/25/2026 21:59 | 200 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 38 | 86.53 |
| 09/25/2026 21:59 | 16 | 86.53 |
| 09/25/2026 21:59 | 67 | 86.53 |
| 09/25/2026 21:59 | 300 | 86.535 |
| 09/25/2026 21:59 | 92 | 86.535 |
| 09/25/2026 21:59 | 33 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.535 |
| 09/25/2026 21:59 | 4 | 86.535 |
| 09/25/2026 21:59 | 1 | 86.535 |
| 09/25/2026 21:59 | 1 | 86.535 |
| 09/25/2026 21:59 | 1 | 86.54 |
| 09/25/2026 21:59 | 12 | 86.54 |
| 09/25/2026 21:59 | 214 | 86.54 |
| 09/25/2026 21:59 | 186 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 20 | 86.55 |
| 09/25/2026 21:59 | 20 | 86.55 |
| 09/25/2026 21:59 | 10 | 86.55 |
| 09/25/2026 21:59 | 10 | 86.55 |
| 09/25/2026 21:59 | 80 | 86.55 |
| 09/25/2026 21:59 | 100 | 86.55 |
| 09/25/2026 21:59 | 100 | 86.55 |
| 09/25/2026 21:59 | 81 | 86.55 |
| 09/25/2026 21:59 | 19 | 86.55 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 3 | 86.545 |
| 09/25/2026 21:59 | 60 | 86.54 |
| 09/25/2026 21:59 | 132 | 86.54 |
| 09/25/2026 21:59 | 13 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 53 | 86.54 |
| 09/25/2026 21:59 | 2 | 86.54 |
| 09/25/2026 21:59 | 122 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 1 | 86.535 |
| 09/25/2026 21:59 | 1 | 86.535 |
| 09/25/2026 21:59 | 88 | 86.535 |
| 09/25/2026 21:59 | 12 | 86.535 |
| 09/25/2026 21:59 | 3 | 86.54 |
| 09/25/2026 21:59 | 1 | 86.54 |
| 09/25/2026 21:59 | 74 | 86.54 |
| 09/25/2026 21:59 | 26 | 86.54 |
| 09/25/2026 21:59 | 1 | 86.535 |
| 09/25/2026 21:59 | 114 | 86.545 |
| 09/25/2026 21:59 | 300 | 86.54 |
| 09/25/2026 21:59 | 4 | 86.54 |
| 09/25/2026 21:59 | 9 | 86.54 |
| 09/25/2026 21:59 | 140 | 86.54 |
| 09/25/2026 21:59 | 11 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 216 | 86.54 |
| 09/25/2026 21:59 | 140 | 86.54 |
| 09/25/2026 21:59 | 46 | 86.54 |
| 09/25/2026 21:59 | 4 | 86.535 |
| 09/25/2026 21:59 | 12 | 86.535 |
| 09/25/2026 21:59 | 100 | 86.535 |
| 09/25/2026 21:59 | 100 | 86.535 |
| 09/25/2026 21:59 | 17 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 216 | 86.54 |
| 09/25/2026 21:59 | 151 | 86.54 |
| 09/25/2026 21:59 | 2 | 86.545 |
| 09/25/2026 21:59 | 140 | 86.54 |
| 09/25/2026 21:59 | 160 | 86.54 |
| 09/25/2026 21:59 | 10 | 86.54 |
| 09/25/2026 21:59 | 24 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 2 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 3 | 86.54 |
| 09/25/2026 21:59 | 31 | 86.54 |
| 09/25/2026 21:59 | 11 | 86.54 |
| 09/25/2026 21:59 | 1 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 81 | 86.54 |
| 09/25/2026 21:59 | 90 | 86.54 |
| 09/25/2026 21:59 | 90 | 86.545 |
| 09/25/2026 21:59 | 10 | 86.545 |
| 09/25/2026 21:59 | 81 | 86.55 |
| 09/25/2026 21:59 | 15 | 86.55 |
| 09/25/2026 21:59 | 100 | 86.545 |
| 09/25/2026 21:59 | 126 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 135 | 86.54 |
| 09/25/2026 21:59 | 14 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 21 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 28 | 86.54 |
| 09/25/2026 21:59 | 72 | 86.54 |
| 09/25/2026 21:59 | 11 | 86.53 |
| 09/25/2026 21:59 | 3 | 86.53 |
| 09/25/2026 21:59 | 199 | 86.525 |
| 09/25/2026 21:59 | 100 | 86.525 |
| 09/25/2026 21:59 | 1 | 86.525 |
| 09/25/2026 21:59 | 3 | 86.53 |
| 09/25/2026 21:59 | 30 | 86.53 |
| 09/25/2026 21:59 | 75 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 15 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.53 |
| 09/25/2026 21:59 | 5 | 86.52 |
| 09/25/2026 21:59 | 177 | 86.53 |
| 09/25/2026 21:59 | 300 | 86.53 |
| 09/25/2026 21:59 | 65 | 86.51 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 16 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 31 | 86.52 |
| 09/25/2026 21:59 | 200 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 17 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 20 | 86.54 |
| 09/25/2026 21:59 | 20 | 86.54 |
| 09/25/2026 21:59 | 20 | 86.54 |
| 09/25/2026 21:59 | 400 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 17 | 86.54 |
| 09/25/2026 21:59 | 115 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 1 | 86.545 |
| 09/25/2026 21:59 | 10 | 86.545 |
| 09/25/2026 21:59 | 185 | 86.55 |
| 09/25/2026 21:59 | 52 | 86.55 |
| 09/25/2026 21:59 | 7 | 86.55 |
| 09/25/2026 21:59 | 1 | 86.55 |
| 09/25/2026 21:59 | 60 | 86.54 |
| 09/25/2026 21:59 | 19 | 86.54 |
| 09/25/2026 21:59 | 55 | 86.54 |
| 09/25/2026 21:59 | 51 | 86.54 |
| 09/25/2026 21:59 | 1 | 86.54 |
| 09/25/2026 21:59 | 129 | 86.54 |
| 09/25/2026 21:59 | 400 | 86.54 |
| 09/25/2026 21:59 | 80 | 86.54 |
| 09/25/2026 21:59 | 12 | 86.53 |
| 09/25/2026 21:59 | 5 | 86.53 |
| 09/25/2026 21:59 | 197 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 5 | 86.53 |
| 09/25/2026 21:59 | 57 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 68 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 43 | 86.53 |
| 09/25/2026 21:59 | 34 | 86.53 |
| 09/25/2026 21:59 | 55 | 86.53 |
| 09/25/2026 21:59 | 45 | 86.53 |
| 09/25/2026 21:59 | 23 | 86.53 |
| 09/25/2026 21:59 | 77 | 86.53 |
| 09/25/2026 21:59 | 200 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 200 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 22 | 86.53 |
| 09/25/2026 21:59 | 62 | 86.53 |
| 09/25/2026 21:59 | 16 | 86.53 |
| 09/25/2026 21:59 | 200 | 86.53 |
| 09/25/2026 21:59 | 30 | 86.53 |
| 09/25/2026 21:59 | 500 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 81 | 86.53 |
| 09/25/2026 21:59 | 19 | 86.53 |
| 09/25/2026 21:59 | 1 | 86.53 |
| 09/25/2026 21:59 | 56 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 5 | 86.53 |
| 09/25/2026 21:59 | 11 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 98 | 86.53 |
| 09/25/2026 21:59 | 12 | 86.525 |
| 09/25/2026 21:59 | 100 | 86.525 |
| 09/25/2026 21:59 | 100 | 86.525 |
| 09/25/2026 21:59 | 1 | 86.525 |
| 09/25/2026 21:59 | 3 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.53 |
| 09/25/2026 21:59 | 8 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.53 |
| 09/25/2026 21:59 | 49 | 86.53 |
| 09/25/2026 21:59 | 41 | 86.53 |
| 09/25/2026 21:59 | 259 | 86.53 |
| 09/25/2026 21:59 | 4 | 86.53 |
| 09/25/2026 21:59 | 1 | 86.53 |
| 09/25/2026 21:59 | 200 | 86.53 |
| 09/25/2026 21:59 | 37 | 86.53 |
| 09/25/2026 21:59 | 18 | 86.53 |
| 09/25/2026 21:59 | 26 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 4 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 500 | 86.53 |
| 09/25/2026 21:59 | 93 | 86.53 |
| 09/25/2026 21:59 | 7 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.53 |
| 09/25/2026 21:59 | 1 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.53 |
| 09/25/2026 21:59 | 19 | 86.525 |
| 09/25/2026 21:59 | 3 | 86.525 |
| 09/25/2026 21:59 | 1 | 86.525 |
| 09/25/2026 21:59 | 113 | 86.525 |
| 09/25/2026 21:59 | 101 | 86.525 |
| 09/25/2026 21:59 | 2 | 86.525 |
| 09/25/2026 21:59 | 34 | 86.52 |
| 09/25/2026 21:59 | 1 | 86.52 |
| 09/25/2026 21:59 | 66 | 86.52 |
| 09/25/2026 21:59 | 65 | 86.52 |
| 09/25/2026 21:59 | 22 | 86.52 |
| 09/25/2026 21:59 | 76 | 86.52 |
| 09/25/2026 21:59 | 2 | 86.52 |
| 09/25/2026 21:59 | 14 | 86.52 |
| 09/25/2026 21:59 | 4 | 86.52 |
| 09/25/2026 21:59 | 70 | 86.52 |
| 09/25/2026 21:59 | 40 | 86.52 |
| 09/25/2026 21:59 | 2 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 19 | 86.52 |
| 09/25/2026 21:59 | 102 | 86.52 |
| 09/25/2026 21:59 | 57 | 86.52 |
| 09/25/2026 21:59 | 6 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 596 | 86.52 |
| 09/25/2026 21:59 | 3 | 86.52 |
| 09/25/2026 21:59 | 1 | 86.52 |
| 09/25/2026 21:59 | 4 | 86.515 |
| 09/25/2026 21:59 | 202 | 86.51 |
| 09/25/2026 21:59 | 1 | 86.51 |
| 09/25/2026 21:59 | 17 | 86.51 |
| 09/25/2026 21:59 | 9 | 86.51 |
| 09/25/2026 21:59 | 20 | 86.51 |
| 09/25/2026 21:59 | 1 | 86.52 |
| 09/25/2026 21:59 | 10 | 86.51 |
| 09/25/2026 21:59 | 6 | 86.51 |
| 09/25/2026 21:59 | 115 | 86.51 |
| 09/25/2026 21:59 | 17 | 86.51 |
| 09/25/2026 21:59 | 102 | 86.51 |
| 09/25/2026 21:59 | 100 | 86.515 |
| 09/25/2026 21:59 | 100 | 86.51 |
| 09/25/2026 21:59 | 15 | 86.51 |
| 09/25/2026 21:59 | 100 | 86.51 |
| 09/25/2026 21:59 | 100 | 86.51 |
| 09/25/2026 21:59 | 114 | 86.51 |
| 09/25/2026 21:59 | 86 | 86.51 |
| 09/25/2026 21:59 | 67 | 86.51 |
| 09/25/2026 21:59 | 100 | 86.51 |
| 09/25/2026 21:59 | 35 | 86.51 |
| 09/25/2026 21:59 | 12 | 86.505 |
| 09/25/2026 21:59 | 10 | 86.505 |
| 09/25/2026 21:59 | 61 | 86.505 |
| 09/25/2026 21:59 | 100 | 86.505 |
| 09/25/2026 21:59 | 39 | 86.505 |
| 09/25/2026 21:59 | 14 | 86.505 |
| 09/25/2026 21:59 | 47 | 86.505 |
| 09/25/2026 21:59 | 63 | 86.505 |
| 09/25/2026 21:59 | 90 | 86.505 |
| 09/25/2026 21:59 | 10 | 86.505 |
| 09/25/2026 21:59 | 10 | 86.505 |
| 09/25/2026 21:59 | 27 | 86.505 |
| 09/25/2026 21:59 | 15 | 86.51 |
| 09/25/2026 21:59 | 100 | 86.51 |
| 09/25/2026 21:59 | 35 | 86.51 |
| 09/25/2026 21:59 | 100 | 86.51 |
| 09/25/2026 21:59 | 103 | 86.51 |
| 09/25/2026 21:59 | 1 | 86.51 |
| 09/25/2026 21:59 | 1 | 86.51 |
| 09/25/2026 21:59 | 10 | 86.51 |
| 09/25/2026 21:59 | 3 | 86.51 |
| 09/25/2026 21:59 | 1 | 86.515 |
| 09/25/2026 21:59 | 30 | 86.51 |
| 09/25/2026 21:59 | 67 | 86.51 |
| 09/25/2026 21:59 | 100 | 86.51 |
| 09/25/2026 21:59 | 4 | 86.51 |
| 09/25/2026 21:59 | 20 | 86.51 |
| 09/25/2026 21:59 | 700 | 86.51 |
| 09/25/2026 21:59 | 155 | 86.51 |
| 09/25/2026 21:59 | 4 | 86.52 |
| 09/25/2026 21:59 | 1 | 86.515 |
| 09/25/2026 21:59 | 8 | 86.52 |
| 09/25/2026 21:59 | 19 | 86.52 |
| 09/25/2026 21:59 | 81 | 86.52 |
| 09/25/2026 21:59 | 31 | 86.52 |
| 09/25/2026 21:59 | 88 | 86.52 |
| 09/25/2026 21:59 | 27 | 86.525 |
| 09/25/2026 21:59 | 1 | 86.525 |
| 09/25/2026 21:59 | 5 | 86.52 |
| 09/25/2026 21:59 | 7 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 18 | 86.52 |
| 09/25/2026 21:59 | 74 | 86.52 |
| 09/25/2026 21:59 | 41 | 86.52 |
| 09/25/2026 21:59 | 300 | 86.52 |
| 09/25/2026 21:59 | 24 | 86.52 |
| 09/25/2026 21:59 | 16 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 8 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 76 | 86.52 |
| 09/25/2026 21:59 | 1 | 86.525 |
| 09/25/2026 21:59 | 24 | 86.52 |
| 09/25/2026 21:59 | 9 | 86.52 |
| 09/25/2026 21:59 | 6 | 86.52 |
| 09/25/2026 21:59 | 806 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 1 | 86.52 |
| 09/25/2026 21:59 | 78 | 86.53 |
| 09/25/2026 21:59 | 88 | 86.53 |
| 09/25/2026 21:59 | 12 | 86.53 |
| 09/25/2026 21:59 | 4 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 6 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 18 | 86.53 |
| 09/25/2026 21:59 | 36 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 57 | 86.53 |
| 09/25/2026 21:59 | 1 | 86.53 |
| 09/25/2026 21:59 | 83 | 86.53 |
| 09/25/2026 21:59 | 17 | 86.53 |
| 09/25/2026 21:59 | 96 | 86.525 |
| 09/25/2026 21:59 | 100 | 86.525 |
| 09/25/2026 21:59 | 1 | 86.52 |
| 09/25/2026 21:59 | 78 | 86.52 |
| 09/25/2026 21:59 | 545 | 86.51 |
| 09/25/2026 21:59 | 15 | 86.51 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 100 | 86.52 |
| 09/25/2026 21:59 | 200 | 86.52 |
| 09/25/2026 21:59 | 25 | 86.53 |
| 09/25/2026 21:59 | 31 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 59 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 94 | 86.54 |
| 09/25/2026 21:59 | 6 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 2 | 86.54 |
| 09/25/2026 21:59 | 80 | 86.54 |
| 09/25/2026 21:59 | 200 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 31 | 86.54 |
| 09/25/2026 21:59 | 69 | 86.54 |
| 09/25/2026 21:59 | 65 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 40 | 86.53 |
| 09/25/2026 21:59 | 25 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 300 | 86.53 |
| 09/25/2026 21:59 | 12 | 86.53 |
| 09/25/2026 21:59 | 40 | 86.54 |
| 09/25/2026 21:59 | 4 | 86.54 |
| 09/25/2026 21:59 | 72 | 86.54 |
| 09/25/2026 21:59 | 54 | 86.54 |
| 09/25/2026 21:59 | 400 | 86.54 |
| 09/25/2026 21:59 | 35 | 86.535 |
| 09/25/2026 21:59 | 1 | 86.53 |
| 09/25/2026 21:59 | 87 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 42 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 5 | 86.53 |
| 09/25/2026 21:59 | 18 | 86.53 |
| 09/25/2026 21:59 | 1 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 40 | 86.53 |
| 09/25/2026 21:59 | 1 | 86.53 |
| 09/25/2026 21:59 | 20 | 86.53 |
| 09/25/2026 21:59 | 11 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 74 | 86.53 |
| 09/25/2026 21:59 | 18 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.53 |
| 09/25/2026 21:59 | 2 | 86.53 |
| 09/25/2026 21:59 | 4 | 86.54 |
| 09/25/2026 21:59 | 42 | 86.54 |
| 09/25/2026 21:59 | 60 | 86.54 |
| 09/25/2026 21:59 | 1 | 86.54 |
| 09/25/2026 21:59 | 7 | 86.54 |
| 09/25/2026 21:59 | 2 | 86.54 |
| 09/25/2026 21:59 | 58 | 86.54 |
| 09/25/2026 21:59 | 42 | 86.54 |
| 09/25/2026 21:59 | 21 | 86.53 |
| 09/25/2026 21:59 | 11 | 86.53 |
| 09/25/2026 21:59 | 59 | 86.54 |
| 09/25/2026 21:59 | 41 | 86.54 |
| 09/25/2026 21:59 | 45 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 15 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 66 | 86.53 |
| 09/25/2026 21:59 | 34 | 86.53 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 57 | 86.54 |
| 09/25/2026 21:59 | 31 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 400 | 86.54 |
| 09/25/2026 21:59 | 200 | 86.54 |
| 09/25/2026 21:59 | 400 | 86.54 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 2 | 86.55 |
| 09/25/2026 21:59 | 9 | 86.55 |
| 09/25/2026 21:59 | 100 | 86.54 |
| 09/25/2026 21:59 | 144 | 86.55 |
| 09/25/2026 21:59 | 73 | 86.55 |
| 09/25/2026 21:59 | 122 | 86.55 |
| 09/25/2026 21:59 | 200 | 86.545 |
| 09/25/2026 21:59 | 17 | 86.545 |
| 09/25/2026 21:59 | 40 | 86.55 |
| 09/25/2026 21:59 | 195 | 86.55 |
| 09/25/2026 21:59 | 140 | 86.55 |
| 09/25/2026 21:59 | 144 | 86.55 |
| 09/25/2026 21:59 | 49 | 86.55 |
| 09/25/2026 21:59 | 4 | 86.55 |
| 09/25/2026 21:59 | 60 | 86.55 |
| 09/25/2026 21:59 | 40 | 86.55 |
| 09/25/2026 21:59 | 87 | 86.55 |
| 09/25/2026 21:59 | 13 | 86.55 |
| 09/25/2026 21:59 | 48 | 86.55 |
| 09/25/2026 21:59 | 13 | 86.55 |
| 09/25/2026 21:59 | 100 | 86.55 |
| 09/25/2026 21:59 | 100 | 86.55 |
| 09/25/2026 21:59 | 100 | 86.55 |
| 09/25/2026 21:59 | 45 | 86.55 |
| 09/25/2026 21:59 | 55 | 86.55 |
| 09/25/2026 21:59 | 31 | 86.55 |
| 09/25/2026 21:59 | 33 | 86.55 |
| 09/25/2026 21:59 | 100 | 86.55 |
| 09/25/2026 21:59 | 67 | 86.545 |
| 09/25/2026 21:59 | 1 | 86.55 |
| 09/25/2026 21:59 | 40 | 86.55 |
| 09/25/2026 21:59 | 14 | 86.55 |
| 09/25/2026 21:59 | 4 | 86.56 |
| 09/25/2026 21:59 | 9 | 86.56 |
| 09/25/2026 21:59 | 84 | 86.55 |
| 09/25/2026 21:59 | 13 | 86.55 |
| 09/25/2026 21:59 | 84 | 86.55 |
| 09/25/2026 21:59 | 1 | 86.54 |
| 09/25/2026 21:59 | 14 | 86.55 |
| 09/25/2026 21:59 | 10 | 86.545 |
| 09/25/2026 21:59 | 76 | 86.545 |
| 09/25/2026 21:59 | 100 | 86.545 |
| 09/25/2026 21:59 | 42 | 86.54 |
| 09/25/2026 21:59 | 58 | 86.54 |
| 09/25/2026 21:58 | 21 | 86.55 |
| 09/25/2026 21:58 | 3 | 86.55 |
| 09/25/2026 21:58 | 45 | 86.55 |
| 09/25/2026 21:58 | 4 | 86.55 |
| 09/25/2026 21:58 | 25 | 86.55 |
| 09/25/2026 21:58 | 16 | 86.55 |
| 09/25/2026 21:58 | 2 | 86.55 |
| 09/25/2026 21:58 | 60 | 86.55 |
| 09/25/2026 21:58 | 92 | 86.55 |
| 09/25/2026 21:58 | 5 | 86.55 |
| 09/25/2026 21:58 | 3 | 86.55 |
| 09/25/2026 21:58 | 42 | 86.54 |
| 09/25/2026 21:58 | 40 | 86.54 |
| 09/25/2026 21:58 | 20 | 86.54 |
| 09/25/2026 21:58 | 100 | 86.54 |
| 09/25/2026 21:58 | 31 | 86.54 |
| 09/25/2026 21:58 | 100 | 86.54 |
| 09/25/2026 21:58 | 1 | 86.55 |
| 09/25/2026 21:58 | 67 | 86.55 |
| 09/25/2026 21:58 | 6 | 86.55 |
| 09/25/2026 21:58 | 38 | 86.55 |
| 09/25/2026 21:58 | 67 | 86.55 |
| 09/25/2026 21:58 | 93 | 86.545 |
| 09/25/2026 21:58 | 1 | 86.545 |
| 09/25/2026 21:58 | 1 | 86.545 |
| 09/25/2026 21:58 | 4 | 86.545 |
| 09/25/2026 21:58 | 100 | 86.54 |
| 09/25/2026 21:58 | 100 | 86.55 |
| 09/25/2026 21:58 | 2 | 86.56 |
| 09/25/2026 21:58 | 6 | 86.55 |
| 09/25/2026 21:58 | 48 | 86.55 |
| 09/25/2026 21:58 | 300 | 86.55 |
| 09/25/2026 21:58 | 33 | 86.55 |
| 09/25/2026 21:58 | 100 | 86.55 |
| 09/25/2026 21:58 | 300 | 86.55 |
| 09/25/2026 21:58 | 70 | 86.55 |
| 09/25/2026 21:58 | 200 | 86.55 |
| 09/25/2026 21:58 | 56 | 86.55 |
| 09/25/2026 21:58 | 100 | 86.55 |
| 09/25/2026 21:58 | 46 | 86.55 |
| 09/25/2026 21:58 | 101 | 86.55 |
| 09/25/2026 21:58 | 82 | 86.55 |
| 09/25/2026 21:58 | 100 | 86.55 |
| 09/25/2026 21:58 | 3 | 86.55 |
| 09/25/2026 21:58 | 100 | 86.55 |
| 09/25/2026 21:58 | 15 | 86.55 |
| 09/25/2026 21:58 | 3 | 86.55 |
| 09/25/2026 21:58 | 3 | 86.54 |
| 09/25/2026 21:58 | 97 | 86.54 |
| 09/25/2026 21:58 | 3 | 86.54 |
| 09/25/2026 21:58 | 40 | 86.54 |
| 09/25/2026 21:58 | 95 | 86.54 |
| 09/25/2026 21:58 | 139 | 86.54 |
| 09/25/2026 21:58 | 3 | 86.54 |
| 09/25/2026 21:58 | 60 | 86.54 |
| 09/25/2026 21:58 | 2 | 86.54 |
| 09/25/2026 21:58 | 22 | 86.54 |
| 09/25/2026 21:58 | 20 | 86.54 |
| 09/25/2026 21:58 | 100 | 86.54 |
| 09/25/2026 21:58 | 50 | 86.54 |
| 09/25/2026 21:58 | 142 | 86.54 |
| 09/25/2026 21:58 | 1 | 86.54 |
| 09/25/2026 21:58 | 40 | 86.54 |
| 09/25/2026 21:58 | 100 | 86.545 |
| 09/25/2026 21:58 | 140 | 86.55 |
| 09/25/2026 21:58 | 100 | 86.55 |
| 09/25/2026 21:58 | 143 | 86.55 |
| 09/25/2026 21:58 | 29 | 86.55 |
| 09/25/2026 21:58 | 161 | 86.55 |
| 09/25/2026 21:58 | 139 | 86.55 |
| 09/25/2026 21:58 | 100 | 86.55 |
| 09/25/2026 21:58 | 10 | 86.545 |
| 09/25/2026 21:58 | 34 | 86.545 |
| 09/25/2026 21:58 | 100 | 86.545 |
| 09/25/2026 21:58 | 20 | 86.545 |
| 09/25/2026 21:58 | 80 | 86.54 |
| 09/25/2026 21:58 | 20 | 86.54 |
| 09/25/2026 21:58 | 100 | 86.55 |
| 09/25/2026 21:58 | 10 | 86.55 |
| 09/25/2026 21:58 | 40 | 86.55 |
| 09/25/2026 21:58 | 100 | 86.55 |
| 09/25/2026 21:58 | 10 | 86.56 |
| 09/25/2026 21:58 | 40 | 86.56 |
| 09/25/2026 21:58 | 1 | 86.565 |
| 09/25/2026 21:58 | 1 | 86.565 |
| 09/25/2026 21:58 | 1 | 86.565 |
| 09/25/2026 21:58 | 1 | 86.565 |
| 09/25/2026 21:58 | 48 | 86.56 |
| 09/25/2026 21:58 | 30 | 86.56 |
| 09/25/2026 21:58 | 1 | 86.565 |
| 09/25/2026 21:58 | 2 | 86.565 |
| 09/25/2026 21:58 | 1 | 86.565 |
| 09/25/2026 21:58 | 1 | 86.565 |
| 09/25/2026 21:58 | 1 | 86.565 |
| 09/25/2026 21:58 | 3 | 86.565 |
| 09/25/2026 21:58 | 100 | 86.565 |
| 09/25/2026 21:58 | 77 | 86.57 |
| 09/25/2026 21:58 | 23 | 86.565 |
| 09/25/2026 21:58 | 40 | 86.57 |
| 09/25/2026 21:58 | 100 | 86.57 |
| 09/25/2026 21:58 | 100 | 86.57 |
| 09/25/2026 21:58 | 100 | 86.57 |
| 09/25/2026 21:58 | 2 | 86.58 |
| 09/25/2026 21:58 | 1 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 6 | 86.58 |
| 09/25/2026 21:58 | 6 | 86.575 |
| 09/25/2026 21:58 | 50 | 86.58 |
| 09/25/2026 21:58 | 300 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 140 | 86.58 |
| 09/25/2026 21:58 | 10 | 86.58 |
| 09/25/2026 21:58 | 190 | 86.58 |
| 09/25/2026 21:58 | 10 | 86.58 |
| 09/25/2026 21:58 | 90 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 31 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 69 | 86.58 |
| 09/25/2026 21:58 | 25 | 86.58 |
| 09/25/2026 21:58 | 6 | 86.58 |
| 09/25/2026 21:58 | 94 | 86.58 |
| 09/25/2026 21:58 | 6 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 200 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 1 | 86.59 |
| 09/25/2026 21:58 | 4 | 86.59 |
| 09/25/2026 21:58 | 1 | 86.595 |
| 09/25/2026 21:58 | 31 | 86.59 |
| 09/25/2026 21:58 | 27 | 86.59 |
| 09/25/2026 21:58 | 39 | 86.59 |
| 09/25/2026 21:58 | 41 | 86.59 |
| 09/25/2026 21:58 | 59 | 86.59 |
| 09/25/2026 21:58 | 40 | 86.59 |
| 09/25/2026 21:58 | 1 | 86.595 |
| 09/25/2026 21:58 | 2 | 86.595 |
| 09/25/2026 21:58 | 1 | 86.595 |
| 09/25/2026 21:58 | 3 | 86.595 |
| 09/25/2026 21:58 | 9 | 86.595 |
| 09/25/2026 21:58 | 2 | 86.595 |
| 09/25/2026 21:58 | 1 | 86.595 |
| 09/25/2026 21:58 | 2 | 86.595 |
| 09/25/2026 21:58 | 38 | 86.59 |
| 09/25/2026 21:58 | 31 | 86.59 |
| 09/25/2026 21:58 | 2 | 86.595 |
| 09/25/2026 21:58 | 2 | 86.595 |
| 09/25/2026 21:58 | 2 | 86.595 |
| 09/25/2026 21:58 | 1 | 86.59 |
| 09/25/2026 21:58 | 1 | 86.59 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 1 | 86.59 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 73 | 86.59 |
| 09/25/2026 21:58 | 1 | 86.59 |
| 09/25/2026 21:58 | 10 | 86.60 |
| 09/25/2026 21:58 | 60 | 86.59 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 32 | 86.59 |
| 09/25/2026 21:58 | 68 | 86.59 |
| 09/25/2026 21:58 | 20 | 86.59 |
| 09/25/2026 21:58 | 12 | 86.59 |
| 09/25/2026 21:58 | 40 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 12 | 86.59 |
| 09/25/2026 21:58 | 3 | 86.59 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 147 | 86.59 |
| 09/25/2026 21:58 | 44 | 86.59 |
| 09/25/2026 21:58 | 7 | 86.59 |
| 09/25/2026 21:58 | 30 | 86.59 |
| 09/25/2026 21:58 | 10 | 86.59 |
| 09/25/2026 21:58 | 14 | 86.59 |
| 09/25/2026 21:58 | 8 | 86.59 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 10 | 86.58 |
| 09/25/2026 21:58 | 10 | 86.58 |
| 09/25/2026 21:58 | 18 | 86.58 |
| 09/25/2026 21:58 | 100 | 86.58 |
| 09/25/2026 21:58 | 300 | 86.58 |
| 09/25/2026 21:58 | 42 | 86.59 |
| 09/25/2026 21:58 | 2 | 86.59 |
| 09/25/2026 21:58 | 56 | 86.59 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 42 | 86.59 |
| 09/25/2026 21:58 | 58 | 86.59 |
| 09/25/2026 21:58 | 31 | 86.59 |
| 09/25/2026 21:58 | 11 | 86.59 |
| 09/25/2026 21:58 | 18 | 86.59 |
| 09/25/2026 21:58 | 5 | 86.59 |
| 09/25/2026 21:58 | 62 | 86.59 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 100 | 86.59 |
| 09/25/2026 21:58 | 5 | 86.60 |
| 09/25/2026 21:58 | 10 | 86.60 |
| 09/25/2026 21:58 | 90 | 86.60 |
| 09/25/2026 21:58 | 10 | 86.60 |
| 09/25/2026 21:58 | 1 | 86.61 |
| 09/25/2026 21:58 | 2 | 86.61 |
| 09/25/2026 21:58 | 100 | 86.60 |
| 09/25/2026 21:58 | 100 | 86.61 |
| 09/25/2026 21:58 | 26 | 86.62 |
| 09/25/2026 21:58 | 24 | 86.62 |
| 09/25/2026 21:58 | 84 | 86.62 |
| 09/25/2026 21:58 | 400 | 86.62 |
| 09/25/2026 21:58 | 18 | 86.63 |
| 09/25/2026 21:58 | 12 | 86.63 |
| 09/25/2026 21:58 | 100 | 86.63 |
| 09/25/2026 21:58 | 100 | 86.63 |
| 09/25/2026 21:58 | 100 | 86.63 |
| 09/25/2026 21:58 | 1 | 86.635 |
| 09/25/2026 21:58 | 1 | 86.635 |
| 09/25/2026 21:58 | 1 | 86.64 |
| 09/25/2026 21:58 | 1 | 86.64 |
| 09/25/2026 21:58 | 29 | 86.65 |
| 09/25/2026 21:58 | 89 | 86.64 |
| 09/25/2026 21:58 | 11 | 86.64 |
| 09/25/2026 21:58 | 30 | 86.64 |
| 09/25/2026 21:58 | 90 | 86.64 |
| 09/25/2026 21:58 | 100 | 86.64 |
| 09/25/2026 21:58 | 2 | 86.64 |
| 09/25/2026 21:58 | 69 | 86.64 |
| 09/25/2026 21:58 | 100 | 86.64 |
| 09/25/2026 21:58 | 31 | 86.64 |
| 09/25/2026 21:58 | 100 | 86.64 |
| 09/25/2026 21:58 | 2 | 86.64 |
| 09/25/2026 21:58 | 10 | 86.64 |
| 09/25/2026 21:58 | 9 | 86.64 |
| 09/25/2026 21:58 | 5 | 86.64 |
| 09/25/2026 21:58 | 125 | 86.64 |
| 09/25/2026 21:58 | 100 | 86.64 |
| 09/25/2026 21:58 | 100 | 86.64 |
| 09/25/2026 21:58 | 158 | 86.64 |
| 09/25/2026 21:58 | 3 | 86.64 |
| 09/25/2026 21:58 | 100 | 86.635 |
| 09/25/2026 21:58 | 200 | 86.63 |
| 09/25/2026 21:58 | 100 | 86.635 |
| 09/25/2026 21:58 | 2 | 86.635 |
| 09/25/2026 21:58 | 21 | 86.63 |
| 09/25/2026 21:58 | 99 | 86.63 |
| 09/25/2026 21:58 | 1 | 86.63 |
| 09/25/2026 21:58 | 1 | 86.64 |
| 09/25/2026 21:58 | 100 | 86.62 |
| 09/25/2026 21:58 | 6 | 86.63 |
| 09/25/2026 21:58 | 100 | 86.63 |
| 09/25/2026 21:58 | 100 | 86.62 |
| 09/25/2026 21:58 | 40 | 86.63 |
| 09/25/2026 21:58 | 100 | 86.63 |
| 09/25/2026 21:58 | 1 | 86.63 |
| 09/25/2026 21:58 | 31 | 86.63 |
| 09/25/2026 21:58 | 40 | 86.64 |
| 09/25/2026 21:58 | 28 | 86.64 |
| 09/25/2026 21:58 | 28 | 86.64 |
| 09/25/2026 21:58 | 28 | 86.64 |
| 09/25/2026 21:58 | 3 | 86.63 |
| 09/25/2026 21:58 | 40 | 86.63 |
| 09/25/2026 21:58 | 57 | 86.63 |
| 09/25/2026 21:58 | 72 | 86.63 |
| 09/25/2026 21:58 | 28 | 86.64 |
| 09/25/2026 21:58 | 200 | 86.64 |
| 09/25/2026 21:58 | 1 | 86.64 |
| 09/25/2026 21:58 | 40 | 86.64 |
| 09/25/2026 21:58 | 35 | 86.64 |
| 09/25/2026 21:58 | 21 | 86.64 |
| 09/25/2026 21:58 | 1 | 86.64 |
| 09/25/2026 21:58 | 43 | 86.64 |
| 09/25/2026 21:58 | 37 | 86.64 |
| 09/25/2026 21:58 | 20 | 86.65 |
| 09/25/2026 21:58 | 63 | 86.64 |
| 09/25/2026 21:58 | 1 | 86.64 |
| 09/25/2026 21:58 | 7 | 86.64 |
| 09/25/2026 21:58 | 20 | 86.64 |
| 09/25/2026 21:58 | 9 | 86.645 |
| 09/25/2026 21:58 | 200 | 86.65 |
| 09/25/2026 21:58 | 31 | 86.65 |
| 09/25/2026 21:58 | 70 | 86.65 |
| 09/25/2026 21:58 | 40 | 86.65 |
| 09/25/2026 21:58 | 30 | 86.65 |
| 09/25/2026 21:58 | 93 | 86.65 |
| 09/25/2026 21:58 | 18 | 86.65 |
| 09/25/2026 21:58 | 51 | 86.65 |
| 09/25/2026 21:57 | 100 | 86.66 |
| 09/25/2026 21:57 | 49 | 86.65 |
| 09/25/2026 21:57 | 51 | 86.65 |
| 09/25/2026 21:57 | 40 | 86.66 |
| 09/25/2026 21:57 | 62 | 86.67 |
| 09/25/2026 21:57 | 400 | 86.67 |
| 09/25/2026 21:57 | 10 | 86.67 |
| 09/25/2026 21:57 | 200 | 86.67 |
| 09/25/2026 21:57 | 1 | 86.675 |
| 09/25/2026 21:57 | 49 | 86.68 |
| 09/25/2026 21:57 | 100 | 86.68 |
| 09/25/2026 21:57 | 100 | 86.68 |
| 09/25/2026 21:57 | 88 | 86.68 |
| 09/25/2026 21:57 | 1 | 86.68 |
| 09/25/2026 21:57 | 11 | 86.68 |
| 09/25/2026 21:57 | 100 | 86.68 |
| 09/25/2026 21:57 | 100 | 86.68 |
| 09/25/2026 21:57 | 100 | 86.68 |
| 09/25/2026 21:57 | 1 | 86.68 |
| 09/25/2026 21:57 | 100 | 86.68 |
| 09/25/2026 21:57 | 400 | 86.69 |
| 09/25/2026 21:57 | 11 | 86.69 |
| 09/25/2026 21:57 | 5 | 86.69 |
| 09/25/2026 21:57 | 50 | 86.69 |
| 09/25/2026 21:57 | 50 | 86.69 |
| 09/25/2026 21:57 | 100 | 86.69 |
| 09/25/2026 21:57 | 1 | 86.69 |
| 09/25/2026 21:57 | 100 | 86.69 |
| 09/25/2026 21:57 | 99 | 86.69 |
| 09/25/2026 21:57 | 81 | 86.69 |
| 09/25/2026 21:57 | 19 | 86.69 |
| 09/25/2026 21:57 | 2 | 86.70 |
| 09/25/2026 21:57 | 1 | 86.70 |
| 09/25/2026 21:57 | 28 | 86.69 |
| 09/25/2026 21:57 | 80 | 86.69 |
| 09/25/2026 21:57 | 58 | 86.69 |
| 09/25/2026 21:57 | 20 | 86.69 |
| 09/25/2026 21:57 | 100 | 86.69 |
| 09/25/2026 21:57 | 100 | 86.69 |
| 09/25/2026 21:57 | 100 | 86.69 |
| 09/25/2026 21:57 | 100 | 86.69 |
| 09/25/2026 21:57 | 4 | 86.69 |
| 09/25/2026 21:57 | 44 | 86.69 |
| 09/25/2026 21:57 | 100 | 86.69 |
| 09/25/2026 21:57 | 36 | 86.69 |
| 09/25/2026 21:57 | 96 | 86.69 |
| 09/25/2026 21:57 | 2 | 86.69 |
| 09/25/2026 21:57 | 100 | 86.685 |
| 09/25/2026 21:57 | 1 | 86.69 |
| 09/25/2026 21:57 | 1 | 86.69 |
| 09/25/2026 21:57 | 100 | 86.685 |
| 09/25/2026 21:57 | 1 | 86.685 |
| 09/25/2026 21:57 | 100 | 86.68 |
| 09/25/2026 21:57 | 100 | 86.68 |
| 09/25/2026 21:57 | 60 | 86.68 |
| 09/25/2026 21:57 | 7 | 86.68 |
| 09/25/2026 21:57 | 3 | 86.68 |
| 09/25/2026 21:57 | 30 | 86.68 |
| 09/25/2026 21:57 | 100 | 86.68 |
| 09/25/2026 21:57 | 100 | 86.68 |
| 09/25/2026 21:57 | 100 | 86.68 |
| 09/25/2026 21:57 | 86 | 86.68 |
| 09/25/2026 21:57 | 14 | 86.68 |
| 09/25/2026 21:57 | 90 | 86.68 |
| 09/25/2026 21:57 | 96 | 86.68 |
| 09/25/2026 21:57 | 1 | 86.68 |
| 09/25/2026 21:57 | 3 | 86.68 |
| 09/25/2026 21:57 | 100 | 86.67 |
| 09/25/2026 21:57 | 2 | 86.675 |
| 09/25/2026 21:57 | 1 | 86.675 |
| 09/25/2026 21:57 | 13 | 86.67 |
| 09/25/2026 21:57 | 61 | 86.67 |
| 09/25/2026 21:57 | 26 | 86.67 |
| 09/25/2026 21:57 | 1 | 86.675 |
| 09/25/2026 21:57 | 34 | 86.67 |
| 09/25/2026 21:57 | 35 | 86.67 |
| 09/25/2026 21:57 | 25 | 86.67 |
| 09/25/2026 21:57 | 61 | 86.67 |
| 09/25/2026 21:57 | 26 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.67 |
| 09/25/2026 21:57 | 48 | 86.65 |
| 09/25/2026 21:57 | 1 | 86.66 |
| 09/25/2026 21:57 | 1 | 86.66 |
| 09/25/2026 21:57 | 68 | 86.66 |
| 09/25/2026 21:57 | 32 | 86.66 |
| 09/25/2026 21:57 | 68 | 86.66 |
| 09/25/2026 21:57 | 32 | 86.66 |
| 09/25/2026 21:57 | 100 | 86.66 |
| 09/25/2026 21:57 | 5 | 86.67 |
| 09/25/2026 21:57 | 6 | 86.67 |
| 09/25/2026 21:57 | 10 | 86.67 |
| 09/25/2026 21:57 | 2 | 86.67 |
| 09/25/2026 21:57 | 59 | 86.67 |
| 09/25/2026 21:57 | 1 | 86.67 |
| 09/25/2026 21:57 | 40 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.67 |
| 09/25/2026 21:57 | 31 | 86.67 |
| 09/25/2026 21:57 | 9 | 86.675 |
| 09/25/2026 21:57 | 5 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.675 |
| 09/25/2026 21:57 | 88 | 86.67 |
| 09/25/2026 21:57 | 11 | 86.67 |
| 09/25/2026 21:57 | 1 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.67 |
| 09/25/2026 21:57 | 59 | 86.67 |
| 09/25/2026 21:57 | 22 | 86.67 |
| 09/25/2026 21:57 | 19 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.67 |
| 09/25/2026 21:57 | 97 | 86.67 |
| 09/25/2026 21:57 | 84 | 86.665 |
| 09/25/2026 21:57 | 100 | 86.665 |
| 09/25/2026 21:57 | 100 | 86.665 |
| 09/25/2026 21:57 | 100 | 86.665 |
| 09/25/2026 21:57 | 100 | 86.665 |
| 09/25/2026 21:57 | 300 | 86.665 |
| 09/25/2026 21:57 | 300 | 86.665 |
| 09/25/2026 21:57 | 3 | 86.67 |
| 09/25/2026 21:57 | 24 | 86.66 |
| 09/25/2026 21:57 | 1 | 86.65 |
| 09/25/2026 21:57 | 100 | 86.65 |
| 09/25/2026 21:57 | 22 | 86.67 |
| 09/25/2026 21:57 | 13 | 86.67 |
| 09/25/2026 21:57 | 12 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.67 |
| 09/25/2026 21:57 | 90 | 86.67 |
| 09/25/2026 21:57 | 2 | 86.66 |
| 09/25/2026 21:57 | 98 | 86.66 |
| 09/25/2026 21:57 | 2 | 86.66 |
| 09/25/2026 21:57 | 10 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.65 |
| 09/25/2026 21:57 | 20 | 86.66 |
| 09/25/2026 21:57 | 100 | 86.66 |
| 09/25/2026 21:57 | 3 | 86.66 |
| 09/25/2026 21:57 | 40 | 86.66 |
| 09/25/2026 21:57 | 54 | 86.66 |
| 09/25/2026 21:57 | 33 | 86.665 |
| 09/25/2026 21:57 | 100 | 86.665 |
| 09/25/2026 21:57 | 46 | 86.66 |
| 09/25/2026 21:57 | 139 | 86.66 |
| 09/25/2026 21:57 | 35 | 86.66 |
| 09/25/2026 21:57 | 5 | 86.66 |
| 09/25/2026 21:57 | 200 | 86.66 |
| 09/25/2026 21:57 | 29 | 86.66 |
| 09/25/2026 21:57 | 71 | 86.66 |
| 09/25/2026 21:57 | 4 | 86.66 |
| 09/25/2026 21:57 | 25 | 86.66 |
| 09/25/2026 21:57 | 39 | 86.66 |
| 09/25/2026 21:57 | 100 | 86.66 |
| 09/25/2026 21:57 | 19 | 86.66 |
| 09/25/2026 21:57 | 31 | 86.66 |
| 09/25/2026 21:57 | 100 | 86.66 |
| 09/25/2026 21:57 | 3 | 86.66 |
| 09/25/2026 21:57 | 21 | 86.66 |
| 09/25/2026 21:57 | 78 | 86.67 |
| 09/25/2026 21:57 | 11 | 86.67 |
| 09/25/2026 21:57 | 200 | 86.67 |
| 09/25/2026 21:57 | 19 | 86.67 |
| 09/25/2026 21:57 | 200 | 86.67 |
| 09/25/2026 21:57 | 95 | 86.67 |
| 09/25/2026 21:57 | 4 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.67 |
| 09/25/2026 21:57 | 1 | 86.67 |
| 09/25/2026 21:57 | 11 | 86.67 |
| 09/25/2026 21:57 | 20 | 86.67 |
| 09/25/2026 21:57 | 400 | 86.67 |
| 09/25/2026 21:57 | 200 | 86.67 |
| 09/25/2026 21:57 | 200 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.67 |
| 09/25/2026 21:57 | 1 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.67 |
| 09/25/2026 21:57 | 20 | 86.67 |
| 09/25/2026 21:57 | 110 | 86.67 |
| 09/25/2026 21:57 | 11 | 86.67 |
| 09/25/2026 21:57 | 39 | 86.68 |
| 09/25/2026 21:57 | 100 | 86.68 |
| 09/25/2026 21:57 | 24 | 86.68 |
| 09/25/2026 21:57 | 10 | 86.68 |
| 09/25/2026 21:57 | 10 | 86.68 |
| 09/25/2026 21:57 | 5 | 86.68 |
| 09/25/2026 21:57 | 95 | 86.68 |
| 09/25/2026 21:57 | 61 | 86.68 |
| 09/25/2026 21:57 | 42 | 86.68 |
| 09/25/2026 21:57 | 55 | 86.68 |
| 09/25/2026 21:57 | 3 | 86.68 |
| 09/25/2026 21:57 | 40 | 86.675 |
| 09/25/2026 21:57 | 40 | 86.675 |
| 09/25/2026 21:57 | 79 | 86.67 |
| 09/25/2026 21:57 | 20 | 86.67 |
| 09/25/2026 21:57 | 1 | 86.675 |
| 09/25/2026 21:57 | 61 | 86.67 |
| 09/25/2026 21:57 | 39 | 86.67 |
| 09/25/2026 21:57 | 8 | 86.67 |
| 09/25/2026 21:57 | 20 | 86.67 |
| 09/25/2026 21:57 | 26 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.67 |
| 09/25/2026 21:57 | 28 | 86.67 |
| 09/25/2026 21:57 | 17 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.67 |
| 09/25/2026 21:57 | 7 | 86.67 |
| 09/25/2026 21:57 | 17 | 86.67 |
| 09/25/2026 21:57 | 60 | 86.67 |
| 09/25/2026 21:57 | 100 | 86.66 |
| 09/25/2026 21:57 | 11 | 86.66 |
| 09/25/2026 21:57 | 28 | 86.66 |
| 09/25/2026 21:57 | 100 | 86.66 |
| 09/25/2026 21:57 | 39 | 86.66 |
| 09/25/2026 21:57 | 100 | 86.66 |
| 09/25/2026 21:57 | 18 | 86.66 |
| 09/25/2026 21:57 | 50 | 86.66 |
| 09/25/2026 21:57 | 100 | 86.66 |
| 09/25/2026 21:57 | 40 | 86.66 |
| 09/25/2026 21:57 | 100 | 86.66 |
| 09/25/2026 21:57 | 18 | 86.66 |
| 09/25/2026 21:57 | 33 | 86.66 |
| 09/25/2026 21:57 | 100 | 86.66 |
| 09/25/2026 21:57 | 49 | 86.66 |
| 09/25/2026 21:57 | 51 | 86.66 |
| 09/25/2026 21:57 | 26 | 86.66 |
| 09/25/2026 21:57 | 141 | 86.66 |
| 09/25/2026 21:57 | 100 | 86.66 |
| 09/25/2026 21:57 | 200 | 86.655 |
| 09/25/2026 21:57 | 29 | 86.65 |
| 09/25/2026 21:57 | 72 | 86.64 |
| 09/25/2026 21:57 | 20 | 86.65 |
| 09/25/2026 21:57 | 8 | 86.65 |
| 09/25/2026 21:57 | 19 | 86.66 |
| 09/25/2026 21:57 | 30 | 86.65 |
| 09/25/2026 21:57 | 30 | 86.65 |
| 09/25/2026 21:56 | 70 | 86.65 |
| 09/25/2026 21:56 | 130 | 86.65 |
| 09/25/2026 21:56 | 100 | 86.65 |
| 09/25/2026 21:56 | 28 | 86.65 |
| 09/25/2026 21:56 | 50 | 86.65 |
| 09/25/2026 21:56 | 22 | 86.65 |
| 09/25/2026 21:56 | 178 | 86.65 |
| 09/25/2026 21:56 | 100 | 86.65 |
| 09/25/2026 21:56 | 18 | 86.65 |
| 09/25/2026 21:56 | 16 | 86.65 |
| 09/25/2026 21:56 | 6 | 86.65 |
| 09/25/2026 21:56 | 29 | 86.65 |
| 09/25/2026 21:56 | 1 | 86.65 |
| 09/25/2026 21:56 | 21 | 86.65 |
| 09/25/2026 21:56 | 3 | 86.65 |
| 09/25/2026 21:56 | 100 | 86.64 |
| 09/25/2026 21:56 | 139 | 86.64 |
| 09/25/2026 21:56 | 75 | 86.63 |
| 09/25/2026 21:56 | 25 | 86.63 |
| 09/25/2026 21:56 | 100 | 86.63 |
| 09/25/2026 21:56 | 4 | 86.62 |
| 09/25/2026 21:56 | 18 | 86.62 |
| 09/25/2026 21:56 | 8 | 86.62 |
| 09/25/2026 21:56 | 6 | 86.62 |
| 09/25/2026 21:56 | 200 | 86.63 |
| 09/25/2026 21:56 | 100 | 86.63 |
| 09/25/2026 21:56 | 100 | 86.63 |
| 09/25/2026 21:56 | 25 | 86.63 |
| 09/25/2026 21:56 | 100 | 86.63 |
| 09/25/2026 21:56 | 1 | 86.63 |
| 09/25/2026 21:56 | 100 | 86.63 |
| 09/25/2026 21:56 | 20 | 86.63 |
| 09/25/2026 21:56 | 25 | 86.64 |
| 09/25/2026 21:56 | 20 | 86.64 |
| 09/25/2026 21:56 | 139 | 86.64 |
| 09/25/2026 21:56 | 1 | 86.65 |
| 09/25/2026 21:56 | 100 | 86.64 |
| 09/25/2026 21:56 | 100 | 86.64 |
| 09/25/2026 21:56 | 3 | 86.64 |
| 09/25/2026 21:56 | 19 | 86.64 |
| 09/25/2026 21:56 | 78 | 86.64 |
| 09/25/2026 21:56 | 21 | 86.64 |
| 09/25/2026 21:56 | 10 | 86.64 |
| 09/25/2026 21:56 | 7 | 86.64 |
| 09/25/2026 21:56 | 4 | 86.64 |
| 09/25/2026 21:56 | 50 | 86.64 |
| 09/25/2026 21:56 | 100 | 86.64 |
| 09/25/2026 21:56 | 200 | 86.64 |
| 09/25/2026 21:56 | 381 | 86.64 |
| 09/25/2026 21:56 | 21 | 86.65 |
| 09/25/2026 21:56 | 19 | 86.64 |
| 09/25/2026 21:56 | 1 | 86.65 |
| 09/25/2026 21:56 | 1 | 86.65 |
| 09/25/2026 21:56 | 100 | 86.65 |
| 09/25/2026 21:56 | 100 | 86.65 |
| 09/25/2026 21:56 | 5 | 86.65 |
| 09/25/2026 21:56 | 5 | 86.65 |
| 09/25/2026 21:56 | 100 | 86.65 |
| 09/25/2026 21:56 | 18 | 86.65 |
| 09/25/2026 21:56 | 38 | 86.65 |
| 09/25/2026 21:56 | 22 | 86.65 |
| 09/25/2026 21:56 | 22 | 86.65 |
| 09/25/2026 21:56 | 18 | 86.65 |
| 09/25/2026 21:56 | 22 | 86.65 |
| 09/25/2026 21:56 | 100 | 86.64 |
| 09/25/2026 21:56 | 18 | 86.64 |
| 09/25/2026 21:56 | 10 | 86.64 |
| 09/25/2026 21:56 | 40 | 86.64 |
| 09/25/2026 21:56 | 100 | 86.64 |
| 09/25/2026 21:56 | 100 | 86.64 |
| 09/25/2026 21:56 | 60 | 86.64 |
| 09/25/2026 21:56 | 200 | 86.64 |
| 09/25/2026 21:56 | 24 | 86.64 |
| 09/25/2026 21:56 | 7 | 86.63 |
| 09/25/2026 21:56 | 86 | 86.62 |
| 09/25/2026 21:56 | 14 | 86.63 |
| 09/25/2026 21:56 | 6 | 86.63 |
| 09/25/2026 21:56 | 28 | 86.63 |
| 09/25/2026 21:56 | 100 | 86.63 |
| 09/25/2026 21:56 | 24 | 86.63 |
| 09/25/2026 21:56 | 118 | 86.625 |
| 09/25/2026 21:56 | 6 | 86.625 |
| 09/25/2026 21:56 | 100 | 86.62 |
| 09/25/2026 21:56 | 8 | 86.62 |
| 09/25/2026 21:56 | 201 | 86.62 |
| 09/25/2026 21:56 | 99 | 86.62 |
| 09/25/2026 21:56 | 23 | 86.62 |
| 09/25/2026 21:56 | 100 | 86.615 |
| 09/25/2026 21:56 | 9 | 86.615 |
| 09/25/2026 21:56 | 100 | 86.615 |
| 09/25/2026 21:56 | 73 | 86.61 |
| 09/25/2026 21:56 | 27 | 86.61 |
| 09/25/2026 21:56 | 73 | 86.61 |
| 09/25/2026 21:56 | 200 | 86.61 |
| 09/25/2026 21:56 | 58 | 86.61 |
| 09/25/2026 21:56 | 100 | 86.61 |
| 09/25/2026 21:56 | 32 | 86.61 |
| 09/25/2026 21:56 | 1 | 86.615 |
| 09/25/2026 21:56 | 99 | 86.615 |
| 09/25/2026 21:56 | 100 | 86.61 |
| 09/25/2026 21:56 | 68 | 86.61 |
| 09/25/2026 21:56 | 31 | 86.61 |
| 09/25/2026 21:56 | 1 | 86.61 |
| 09/25/2026 21:56 | 100 | 86.61 |
| 09/25/2026 21:56 | 1 | 86.615 |
| 09/25/2026 21:56 | 75 | 86.61 |
| 09/25/2026 21:56 | 25 | 86.61 |
| 09/25/2026 21:56 | 31 | 86.61 |
| 09/25/2026 21:56 | 20 | 86.61 |
| 09/25/2026 21:56 | 80 | 86.61 |
| 09/25/2026 21:56 | 20 | 86.62 |
| 09/25/2026 21:56 | 1 | 86.625 |
| 09/25/2026 21:56 | 3 | 86.63 |
| 09/25/2026 21:56 | 2 | 86.63 |
| 09/25/2026 21:56 | 4 | 86.63 |
| 09/25/2026 21:56 | 2 | 86.63 |
| 09/25/2026 21:56 | 5 | 86.63 |
| 09/25/2026 21:56 | 1 | 86.63 |
| 09/25/2026 21:56 | 1 | 86.63 |
| 09/25/2026 21:56 | 3 | 86.63 |
| 09/25/2026 21:56 | 100 | 86.625 |
| 09/25/2026 21:56 | 29 | 86.625 |
| 09/25/2026 21:56 | 108 | 86.625 |
| 09/25/2026 21:56 | 19 | 86.625 |
| 09/25/2026 21:56 | 6 | 86.625 |
| 09/25/2026 21:56 | 78 | 86.63 |
| 09/25/2026 21:56 | 13 | 86.63 |
| 09/25/2026 21:56 | 18 | 86.63 |
| 09/25/2026 21:56 | 60 | 86.63 |
| 09/25/2026 21:56 | 31 | 86.62 |
| 09/25/2026 21:56 | 5 | 86.62 |
| 09/25/2026 21:56 | 17 | 86.62 |
| 09/25/2026 21:56 | 8 | 86.62 |
| 09/25/2026 21:56 | 10 | 86.62 |
| 09/25/2026 21:56 | 4 | 86.62 |
| 09/25/2026 21:56 | 19 | 86.62 |
| 09/25/2026 21:56 | 6 | 86.61 |
| 09/25/2026 21:56 | 25 | 86.61 |
| 09/25/2026 21:56 | 20 | 86.61 |
| 09/25/2026 21:56 | 49 | 86.61 |
| 09/25/2026 21:56 | 10 | 86.625 |
| 09/25/2026 21:56 | 2 | 86.625 |
| 09/25/2026 21:56 | 8 | 86.625 |
| 09/25/2026 21:56 | 91 | 86.625 |
| 09/25/2026 21:56 | 91 | 86.625 |
| 09/25/2026 21:56 | 10 | 86.625 |
| 09/25/2026 21:56 | 5 | 86.625 |
| 09/25/2026 21:56 | 4 | 86.625 |
| 09/25/2026 21:56 | 10 | 86.625 |
| 09/25/2026 21:56 | 19 | 86.625 |
| 09/25/2026 21:56 | 10 | 86.625 |
| 09/25/2026 21:56 | 10 | 86.625 |
| 09/25/2026 21:56 | 10 | 86.625 |
| 09/25/2026 21:56 | 9 | 86.625 |
| 09/25/2026 21:56 | 10 | 86.625 |
| 09/25/2026 21:56 | 10 | 86.625 |
| 09/25/2026 21:56 | 10 | 86.62 |
| 09/25/2026 21:56 | 9 | 86.62 |
| 09/25/2026 21:56 | 29 | 86.62 |
| 09/25/2026 21:56 | 12 | 86.62 |
| 09/25/2026 21:56 | 10 | 86.62 |
| 09/25/2026 21:56 | 10 | 86.62 |
| 09/25/2026 21:56 | 9 | 86.62 |
| 09/25/2026 21:56 | 15 | 86.62 |
| 09/25/2026 21:56 | 136 | 86.62 |
| 09/25/2026 21:56 | 36 | 86.62 |
| 09/25/2026 21:56 | 8 | 86.62 |
| 09/25/2026 21:56 | 15 | 86.62 |
| 09/25/2026 21:56 | 9 | 86.62 |
| 09/25/2026 21:56 | 1 | 86.62 |
| 09/25/2026 21:56 | 39 | 86.61 |
| 09/25/2026 21:56 | 11 | 86.61 |
| 09/25/2026 21:56 | 34 | 86.61 |
| 09/25/2026 21:56 | 16 | 86.61 |
| 09/25/2026 21:56 | 31 | 86.62 |
| 09/25/2026 21:56 | 100 | 86.62 |
| 09/25/2026 21:56 | 10 | 86.62 |
| 09/25/2026 21:56 | 100 | 86.62 |
| 09/25/2026 21:56 | 100 | 86.62 |
| 09/25/2026 21:56 | 1 | 86.62 |
| 09/25/2026 21:56 | 80 | 86.62 |
| 09/25/2026 21:56 | 19 | 86.62 |
| 09/25/2026 21:56 | 2 | 86.63 |
| 09/25/2026 21:56 | 49 | 86.63 |
| 09/25/2026 21:56 | 100 | 86.63 |
| 09/25/2026 21:56 | 24 | 86.63 |
| 09/25/2026 21:56 | 1 | 86.62 |
| 09/25/2026 21:56 | 31 | 86.63 |
| 09/25/2026 21:56 | 3 | 86.64 |
| 09/25/2026 21:56 | 1 | 86.64 |
| 09/25/2026 21:56 | 1 | 86.64 |
| 09/25/2026 21:56 | 20 | 86.64 |
| 09/25/2026 21:56 | 98 | 86.64 |
| 09/25/2026 21:56 | 2 | 86.64 |
| 09/25/2026 21:56 | 23 | 86.64 |
| 09/25/2026 21:56 | 100 | 86.63 |
| 09/25/2026 21:56 | 19 | 86.63 |
| 09/25/2026 21:56 | 1 | 86.63 |
| 09/25/2026 21:56 | 48 | 86.63 |
| 09/25/2026 21:56 | 36 | 86.63 |
| 09/25/2026 21:56 | 100 | 86.63 |
| 09/25/2026 21:56 | 2 | 86.63 |
| 09/25/2026 21:56 | 60 | 86.63 |
| 09/25/2026 21:56 | 100 | 86.63 |
| 09/25/2026 21:56 | 21 | 86.63 |
| 09/25/2026 21:56 | 100 | 86.63 |
| 09/25/2026 21:56 | 9 | 86.62 |
| 09/25/2026 21:56 | 134 | 86.62 |
| 09/25/2026 21:56 | 50 | 86.62 |
| 09/25/2026 21:56 | 300 | 86.62 |
| 09/25/2026 21:56 | 21 | 86.62 |
| 09/25/2026 21:56 | 3 | 86.62 |
| 09/25/2026 21:56 | 59 | 86.62 |
| 09/25/2026 21:56 | 17 | 86.62 |
| 09/25/2026 21:56 | 31 | 86.62 |
| 09/25/2026 21:56 | 191 | 86.62 |
| 09/25/2026 21:56 | 9 | 86.62 |
| 09/25/2026 21:56 | 24 | 86.62 |
| 09/25/2026 21:56 | 100 | 86.62 |
| 09/25/2026 21:55 | 48 | 86.62 |
| 09/25/2026 21:55 | 47 | 86.62 |
| 09/25/2026 21:55 | 7 | 86.63 |
| 09/25/2026 21:55 | 100 | 86.63 |
| 09/25/2026 21:55 | 5 | 86.63 |
| 09/25/2026 21:55 | 20 | 86.63 |
| 09/25/2026 21:55 | 92 | 86.63 |
| 09/25/2026 21:55 | 100 | 86.63 |
| 09/25/2026 21:55 | 100 | 86.63 |
| 09/25/2026 21:55 | 100 | 86.625 |
| 09/25/2026 21:55 | 20 | 86.62 |
| 09/25/2026 21:55 | 20 | 86.62 |
| 09/25/2026 21:55 | 10 | 86.61 |
| 09/25/2026 21:55 | 100 | 86.62 |
| 09/25/2026 21:55 | 100 | 86.62 |
| 09/25/2026 21:55 | 25 | 86.62 |
| 09/25/2026 21:55 | 20 | 86.61 |
| 09/25/2026 21:55 | 78 | 86.61 |
| 09/25/2026 21:55 | 11 | 86.61 |
| 09/25/2026 21:55 | 7 | 86.61 |
| 09/25/2026 21:55 | 7 | 86.62 |
| 09/25/2026 21:55 | 3 | 86.62 |
| 09/25/2026 21:55 | 15 | 86.59 |
| 09/25/2026 21:55 | 100 | 86.60 |
| 09/25/2026 21:55 | 20 | 86.60 |
| 09/25/2026 21:55 | 100 | 86.60 |
| 09/25/2026 21:55 | 25 | 86.60 |
| 09/25/2026 21:55 | 25 | 86.61 |
| 09/25/2026 21:55 | 100 | 86.61 |
| 09/25/2026 21:55 | 100 | 86.61 |
| 09/25/2026 21:55 | 100 | 86.61 |
| 09/25/2026 21:55 | 20 | 86.62 |
| 09/25/2026 21:55 | 2 | 86.62 |
| 09/25/2026 21:55 | 9 | 86.62 |
| 09/25/2026 21:55 | 10 | 86.62 |
| 09/25/2026 21:55 | 31 | 86.62 |
| 09/25/2026 21:55 | 1 | 86.62 |
| 09/25/2026 21:55 | 25 | 86.62 |
| 09/25/2026 21:55 | 1 | 86.63 |
| 09/25/2026 21:55 | 2 | 86.635 |
| 09/25/2026 21:55 | 4 | 86.64 |
| 09/25/2026 21:55 | 91 | 86.64 |
| 09/25/2026 21:55 | 4 | 86.65 |
| 09/25/2026 21:55 | 5 | 86.64 |
| 09/25/2026 21:55 | 93 | 86.64 |
| 09/25/2026 21:55 | 2 | 86.65 |
| 09/25/2026 21:55 | 7 | 86.64 |
| 09/25/2026 21:55 | 1 | 86.64 |
| 09/25/2026 21:55 | 49 | 86.64 |
| 09/25/2026 21:55 | 42 | 86.64 |
| 09/25/2026 21:55 | 10 | 86.65 |
| 09/25/2026 21:55 | 8 | 86.64 |
| 09/25/2026 21:55 | 78 | 86.64 |
| 09/25/2026 21:55 | 6 | 86.65 |
| 09/25/2026 21:55 | 15 | 86.64 |
| 09/25/2026 21:55 | 7 | 86.64 |
| 09/25/2026 21:55 | 20 | 86.64 |
| 09/25/2026 21:55 | 24 | 86.64 |
| 09/25/2026 21:55 | 1 | 86.64 |
| 09/25/2026 21:55 | 10 | 86.65 |
| 09/25/2026 21:55 | 3 | 86.65 |
| 09/25/2026 21:55 | 22 | 86.65 |
| 09/25/2026 21:55 | 11 | 86.65 |
| 09/25/2026 21:55 | 52 | 86.65 |
| 09/25/2026 21:55 | 20 | 86.65 |
| 09/25/2026 21:55 | 20 | 86.65 |
| 09/25/2026 21:55 | 8 | 86.65 |
| 09/25/2026 21:55 | 31 | 86.66 |
| 09/25/2026 21:55 | 39 | 86.66 |
| 09/25/2026 21:55 | 700 | 86.66 |
| 09/25/2026 21:55 | 100 | 86.66 |
| 09/25/2026 21:55 | 49 | 86.67 |
| 09/25/2026 21:55 | 215 | 86.67 |
| 09/25/2026 21:55 | 7 | 86.67 |
| 09/25/2026 21:55 | 1 | 86.675 |
| 09/25/2026 21:55 | 6 | 86.675 |
| 09/25/2026 21:55 | 2 | 86.675 |
| 09/25/2026 21:55 | 100 | 86.67 |
| 09/25/2026 21:55 | 6 | 86.675 |
| 09/25/2026 21:55 | 5 | 86.675 |
| 09/25/2026 21:55 | 200 | 86.675 |
| 09/25/2026 21:55 | 2 | 86.675 |
| 09/25/2026 21:55 | 4 | 86.675 |
| 09/25/2026 21:55 | 5 | 86.675 |
| 09/25/2026 21:55 | 1 | 86.67 |
| 09/25/2026 21:55 | 15 | 86.67 |
| 09/25/2026 21:55 | 100 | 86.67 |
| 09/25/2026 21:55 | 24 | 86.67 |
| 09/25/2026 21:55 | 70 | 86.67 |
| 09/25/2026 21:55 | 20 | 86.67 |
| 09/25/2026 21:55 | 20 | 86.67 |
| 09/25/2026 21:55 | 51 | 86.67 |
| 09/25/2026 21:55 | 100 | 86.67 |
| 09/25/2026 21:55 | 21 | 86.67 |
| 09/25/2026 21:55 | 90 | 86.665 |
| 09/25/2026 21:55 | 10 | 86.665 |
| 09/25/2026 21:55 | 8 | 86.66 |
| 09/25/2026 21:55 | 39 | 86.67 |
| 09/25/2026 21:55 | 30 | 86.66 |
| 09/25/2026 21:55 | 131 | 86.66 |
| 09/25/2026 21:55 | 70 | 86.66 |
| 09/25/2026 21:55 | 100 | 86.66 |
| 09/25/2026 21:55 | 28 | 86.66 |
| 09/25/2026 21:55 | 81 | 86.66 |
| 09/25/2026 21:55 | 100 | 86.66 |
| 09/25/2026 21:55 | 77 | 86.66 |
| 09/25/2026 21:55 | 23 | 86.66 |
| 09/25/2026 21:55 | 3 | 86.66 |
| 09/25/2026 21:55 | 50 | 86.66 |
| 09/25/2026 21:55 | 200 | 86.66 |
| 09/25/2026 21:55 | 115 | 86.66 |
| 09/25/2026 21:55 | 100 | 86.66 |
| 09/25/2026 21:55 | 10 | 86.66 |
| 09/25/2026 21:55 | 74 | 86.655 |
| 09/25/2026 21:55 | 110 | 86.655 |
| 09/25/2026 21:55 | 102 | 86.655 |
| 09/25/2026 21:55 | 26 | 86.655 |
| 09/25/2026 21:55 | 2 | 86.655 |
| 09/25/2026 21:55 | 98 | 86.655 |
| 09/25/2026 21:55 | 40 | 86.655 |
| 09/25/2026 21:55 | 30 | 86.655 |
| 09/25/2026 21:55 | 92 | 86.65 |
| 09/25/2026 21:55 | 8 | 86.65 |
| 09/25/2026 21:55 | 61 | 86.65 |
| 09/25/2026 21:55 | 31 | 86.65 |
| 09/25/2026 21:55 | 1 | 86.65 |
| 09/25/2026 21:55 | 15 | 86.65 |
| 09/25/2026 21:55 | 5 | 86.65 |
| 09/25/2026 21:55 | 95 | 86.65 |
| 09/25/2026 21:55 | 5 | 86.65 |
| 09/25/2026 21:55 | 10 | 86.66 |
| 09/25/2026 21:55 | 120 | 86.66 |
| 09/25/2026 21:55 | 10 | 86.65 |
| 09/25/2026 21:55 | 78 | 86.65 |
| 09/25/2026 21:55 | 22 | 86.65 |
| 09/25/2026 21:55 | 100 | 86.64 |
| 09/25/2026 21:55 | 190 | 86.63 |
| 09/25/2026 21:55 | 100 | 86.63 |
| 09/25/2026 21:55 | 102 | 86.63 |
| 09/25/2026 21:55 | 3 | 86.63 |
| 09/25/2026 21:55 | 11 | 86.64 |
| 09/25/2026 21:55 | 89 | 86.64 |
| 09/25/2026 21:55 | 7 | 86.64 |
| 09/25/2026 21:55 | 31 | 86.64 |
| 09/25/2026 21:55 | 100 | 86.64 |
| 09/25/2026 21:55 | 100 | 86.65 |
| 09/25/2026 21:55 | 28 | 86.66 |
| 09/25/2026 21:55 | 12 | 86.66 |
| 09/25/2026 21:55 | 60 | 86.66 |
| 09/25/2026 21:55 | 11 | 86.66 |
| 09/25/2026 21:55 | 100 | 86.67 |
| 09/25/2026 21:55 | 1 | 86.67 |
| 09/25/2026 21:55 | 99 | 86.67 |
| 09/25/2026 21:55 | 1 | 86.67 |
| 09/25/2026 21:55 | 31 | 86.68 |
| 09/25/2026 21:55 | 100 | 86.68 |
| 09/25/2026 21:55 | 100 | 86.68 |
| 09/25/2026 21:55 | 4 | 86.68 |
| 09/25/2026 21:55 | 27 | 86.68 |
| 09/25/2026 21:55 | 189 | 86.68 |
| 09/25/2026 21:55 | 22 | 86.68 |
| 09/25/2026 21:55 | 6 | 86.68 |
| 09/25/2026 21:55 | 83 | 86.68 |
| 09/25/2026 21:55 | 1 | 86.68 |
| 09/25/2026 21:55 | 16 | 86.68 |
| 09/25/2026 21:55 | 84 | 86.68 |
| 09/25/2026 21:55 | 16 | 86.68 |
| 09/25/2026 21:55 | 10 | 86.685 |
| 09/25/2026 21:55 | 21 | 86.685 |
| 09/25/2026 21:55 | 100 | 86.68 |
| 09/25/2026 21:55 | 84 | 86.68 |
| 09/25/2026 21:55 | 16 | 86.68 |
| 09/25/2026 21:55 | 85 | 86.69 |
| 09/25/2026 21:55 | 30 | 86.69 |
| 09/25/2026 21:55 | 200 | 86.69 |
| 09/25/2026 21:55 | 100 | 86.69 |
| 09/25/2026 21:55 | 100 | 86.685 |
| 09/25/2026 21:55 | 100 | 86.69 |
| 09/25/2026 21:55 | 82 | 86.69 |
| 09/25/2026 21:55 | 1 | 86.69 |
| 09/25/2026 21:55 | 17 | 86.69 |
| 09/25/2026 21:55 | 100 | 86.70 |
| 09/25/2026 21:55 | 100 | 86.69 |
| 09/25/2026 21:55 | 15 | 86.68 |
| 09/25/2026 21:55 | 1 | 86.68 |
| 09/25/2026 21:55 | 2 | 86.69 |
| 09/25/2026 21:55 | 1 | 86.68 |
| 09/25/2026 21:55 | 99 | 86.69 |
| 09/25/2026 21:55 | 100 | 86.70 |
| 09/25/2026 21:55 | 7 | 86.70 |
| 09/25/2026 21:55 | 10 | 86.70 |
| 09/25/2026 21:55 | 98 | 86.70 |
| 09/25/2026 21:55 | 1 | 86.70 |
| 09/25/2026 21:55 | 100 | 86.70 |
| 09/25/2026 21:55 | 1 | 86.70 |
| 09/25/2026 21:55 | 15 | 86.70 |
| 09/25/2026 21:55 | 13 | 86.70 |
| 09/25/2026 21:55 | 8 | 86.69 |
| 09/25/2026 21:55 | 2 | 86.69 |
| 09/25/2026 21:55 | 94 | 86.69 |
| 09/25/2026 21:55 | 8 | 86.69 |
| 09/25/2026 21:55 | 100 | 86.69 |
| 09/25/2026 21:55 | 12 | 86.69 |
| 09/25/2026 21:55 | 98 | 86.68 |
| 09/25/2026 21:55 | 2 | 86.69 |
| 09/25/2026 21:55 | 50 | 86.69 |
| 09/25/2026 21:55 | 100 | 86.69 |
| 09/25/2026 21:55 | 50 | 86.70 |
| 09/25/2026 21:55 | 50 | 86.70 |
| 09/25/2026 21:55 | 100 | 86.72 |
| 09/25/2026 21:55 | 47 | 86.71 |
| 09/25/2026 21:55 | 53 | 86.72 |
| 09/25/2026 21:55 | 50 | 86.73 |
| 09/25/2026 21:55 | 50 | 86.73 |
| 09/25/2026 21:55 | 40 | 86.73 |
| 09/25/2026 21:55 | 50 | 86.73 |
| 09/25/2026 21:55 | 10 | 86.73 |
| 09/25/2026 21:55 | 53 | 86.73 |
| 09/25/2026 21:55 | 17 | 86.71 |
| 09/25/2026 21:55 | 63 | 86.72 |
| 09/25/2026 21:55 | 20 | 86.72 |
| 09/25/2026 21:55 | 100 | 86.74 |
| 09/25/2026 21:55 | 86 | 86.755 |
| 09/25/2026 21:55 | 14 | 86.755 |
| 09/25/2026 21:55 | 30 | 86.74 |
| 09/25/2026 21:55 | 50 | 86.74 |
| 09/25/2026 21:55 | 10 | 86.74 |
| 09/25/2026 21:55 | 10 | 86.74 |
| 09/25/2026 21:55 | 1 | 86.74 |
| 09/25/2026 21:55 | 91 | 86.74 |
| 09/25/2026 21:55 | 9 | 86.74 |
| 09/25/2026 21:55 | 30 | 86.74 |
| 09/25/2026 21:55 | 100 | 86.74 |
| 09/25/2026 21:55 | 89 | 86.75 |
| 09/25/2026 21:55 | 9 | 86.74 |
| 09/25/2026 21:55 | 100 | 86.74 |
| 09/25/2026 21:55 | 100 | 86.74 |
| 09/25/2026 21:55 | 100 | 86.74 |
| 09/25/2026 21:55 | 24 | 86.75 |
| 09/25/2026 21:55 | 76 | 86.75 |
| 09/25/2026 21:55 | 20 | 86.75 |
| 09/25/2026 21:55 | 4 | 86.75 |
| 09/25/2026 21:55 | 1 | 86.74 |
| 09/25/2026 21:55 | 50 | 86.75 |
| 09/25/2026 21:55 | 4 | 86.75 |
| 09/25/2026 21:55 | 49 | 86.75 |
| 09/25/2026 21:55 | 100 | 86.75 |
| 09/25/2026 21:55 | 69 | 86.75 |
| 09/25/2026 21:55 | 50 | 86.75 |
| 09/25/2026 21:55 | 100 | 86.75 |
| 09/25/2026 21:55 | 100 | 86.75 |
| 09/25/2026 21:55 | 160 | 86.75 |
| 09/25/2026 21:55 | 22 | 86.75 |
| 09/25/2026 21:55 | 22 | 86.75 |
| 09/25/2026 21:55 | 4 | 86.75 |
| 09/25/2026 21:55 | 76 | 86.75 |
| 09/25/2026 21:55 | 89 | 86.75 |
| 09/25/2026 21:55 | 2 | 86.75 |
| 09/25/2026 21:55 | 199 | 86.75 |
| 09/25/2026 21:55 | 100 | 86.75 |
| 09/25/2026 21:55 | 100 | 86.75 |
| 09/25/2026 21:55 | 15 | 86.75 |
| 09/25/2026 21:55 | 100 | 86.74 |
| 09/25/2026 21:55 | 38 | 86.71 |
| 09/25/2026 21:55 | 38 | 86.72 |
| 09/25/2026 21:55 | 38 | 86.73 |
| 09/25/2026 21:55 | 100 | 86.72 |
| 09/25/2026 21:55 | 22 | 86.71 |
| 09/25/2026 21:55 | 55 | 86.71 |
| 09/25/2026 21:55 | 1 | 86.71 |
| 09/25/2026 21:55 | 20 | 86.74 |
| 09/25/2026 21:55 | 19 | 86.72 |
| 09/25/2026 21:55 | 1 | 86.67 |
| 09/25/2026 21:55 | 20 | 86.67 |
| 09/25/2026 21:55 | 38 | 86.67 |
| 09/25/2026 21:55 | 1 | 86.72 |
| 09/25/2026 21:55 | 1 | 86.74 |
| 09/25/2026 21:55 | 22 | 86.71 |
| 09/25/2026 21:55 | 20 | 86.74 |
| 09/25/2026 21:55 | 1 | 86.74 |
| 09/25/2026 21:55 | 14 | 86.73 |
| 09/25/2026 21:55 | 10 | 86.73 |
| 09/25/2026 21:55 | 4 | 86.71 |
| 09/25/2026 21:55 | 20 | 86.71 |
| 09/25/2026 21:55 | 20 | 86.71 |
| 09/25/2026 21:55 | 1 | 86.71 |
| 09/25/2026 21:55 | 20 | 86.71 |
| 09/25/2026 21:55 | 50 | 86.71 |
| 09/25/2026 21:55 | 1 | 86.71 |
| 09/25/2026 21:55 | 20 | 86.71 |
| 09/25/2026 21:55 | 1 | 86.71 |
| 09/25/2026 21:55 | 100 | 86.71 |
| 09/25/2026 21:55 | 1 | 86.71 |
| 09/25/2026 21:55 | 100 | 86.73 |
| 09/25/2026 21:55 | 20 | 86.73 |
| 09/25/2026 21:55 | 100 | 86.75 |
| 09/25/2026 21:55 | 1 | 86.75 |
| 09/25/2026 21:55 | 31 | 86.75 |
| 09/25/2026 21:55 | 5 | 86.75 |
| 09/25/2026 21:55 | 100 | 86.75 |
| 09/25/2026 21:54 | 100 | 86.775 |
| 09/25/2026 21:54 | 49 | 86.775 |
| 09/25/2026 21:54 | 60 | 86.775 |
| 09/25/2026 21:54 | 10 | 86.775 |
| 09/25/2026 21:54 | 10 | 86.775 |
| 09/25/2026 21:54 | 20 | 86.775 |
| 09/25/2026 21:54 | 20 | 86.775 |
| 09/25/2026 21:54 | 40 | 86.775 |
| 09/25/2026 21:54 | 100 | 86.775 |
| 09/25/2026 21:54 | 18 | 86.775 |
| 09/25/2026 21:54 | 1 | 86.78 |
| 09/25/2026 21:54 | 2 | 86.82 |
| 09/25/2026 21:54 | 46 | 86.82 |
| 09/25/2026 21:54 | 27 | 86.82 |
| 09/25/2026 21:54 | 25 | 86.83 |
| 09/25/2026 21:54 | 27 | 86.83 |
| 09/25/2026 21:54 | 300 | 86.83 |
| 09/25/2026 21:54 | 20 | 86.845 |
| 09/25/2026 21:54 | 3 | 86.845 |
| 09/25/2026 21:54 | 2 | 86.845 |
| 09/25/2026 21:54 | 2 | 86.845 |
| 09/25/2026 21:54 | 93 | 86.85 |
| 09/25/2026 21:54 | 7 | 86.85 |
| 09/25/2026 21:54 | 22 | 86.85 |
| 09/25/2026 21:54 | 13 | 86.85 |
| 09/25/2026 21:54 | 22 | 86.85 |
| 09/25/2026 21:54 | 65 | 86.85 |
| 09/25/2026 21:54 | 31 | 86.85 |
| 09/25/2026 21:54 | 94 | 86.85 |
| 09/25/2026 21:54 | 6 | 86.85 |
| 09/25/2026 21:54 | 100 | 86.85 |
| 09/25/2026 21:54 | 24 | 86.86 |
| 09/25/2026 21:54 | 23 | 86.86 |
| 09/25/2026 21:54 | 31 | 86.86 |
| 09/25/2026 21:54 | 100 | 86.86 |
| 09/25/2026 21:54 | 2 | 86.88 |
| 09/25/2026 21:54 | 2 | 86.88 |
| 09/25/2026 21:54 | 27 | 86.88 |
| 09/25/2026 21:54 | 73 | 86.88 |
| 09/25/2026 21:54 | 2 | 86.88 |
| 09/25/2026 21:54 | 56 | 86.875 |
| 09/25/2026 21:54 | 102 | 86.875 |
| 09/25/2026 21:54 | 62 | 86.87 |
| 09/25/2026 21:54 | 25 | 86.87 |
| 09/25/2026 21:54 | 22 | 86.88 |
| 09/25/2026 21:54 | 15 | 86.88 |
| 09/25/2026 21:54 | 100 | 86.88 |
| 09/25/2026 21:54 | 2 | 86.85 |
| 09/25/2026 21:54 | 6 | 86.85 |
| 09/25/2026 21:54 | 14 | 86.82 |
| 09/25/2026 21:54 | 16 | 86.82 |
| 09/25/2026 21:54 | 15 | 86.87 |
| 09/25/2026 21:54 | 5 | 86.87 |
| 09/25/2026 21:54 | 16 | 86.87 |
| 09/25/2026 21:54 | 16 | 86.87 |
| 09/25/2026 21:54 | 20 | 86.87 |
| 09/25/2026 21:54 | 25 | 86.87 |
| 09/25/2026 21:54 | 71 | 86.87 |
| 09/25/2026 21:54 | 129 | 86.87 |
| 09/25/2026 21:54 | 100 | 86.87 |
| 09/25/2026 21:54 | 100 | 86.86 |
| 09/25/2026 21:54 | 20 | 86.86 |
| 09/25/2026 21:54 | 14 | 86.86 |
| 09/25/2026 21:54 | 12 | 86.86 |
| 09/25/2026 21:54 | 25 | 86.86 |
| 09/25/2026 21:54 | 74 | 86.86 |
| 09/25/2026 21:54 | 6 | 86.86 |
| 09/25/2026 21:54 | 16 | 86.85 |
| 09/25/2026 21:54 | 40 | 86.85 |
| 09/25/2026 21:54 | 80 | 86.85 |
| 09/25/2026 21:54 | 100 | 86.85 |
| 09/25/2026 21:54 | 32 | 86.85 |
| 09/25/2026 21:54 | 20 | 86.85 |
| 09/25/2026 21:54 | 5 | 86.85 |
| 09/25/2026 21:54 | 25 | 86.85 |
| 09/25/2026 21:54 | 23 | 86.84 |
| 09/25/2026 21:54 | 20 | 86.84 |
| 09/25/2026 21:54 | 25 | 86.84 |
| 09/25/2026 21:54 | 84 | 86.83 |
| 09/25/2026 21:54 | 31 | 86.83 |
| 09/25/2026 21:54 | 69 | 86.83 |
| 09/25/2026 21:54 | 40 | 86.83 |
| 09/25/2026 21:54 | 20 | 86.83 |
| 09/25/2026 21:54 | 100 | 86.83 |
| 09/25/2026 21:54 | 200 | 86.83 |
| 09/25/2026 21:54 | 20 | 86.83 |
| 09/25/2026 21:54 | 25 | 86.83 |
| 09/25/2026 21:54 | 8 | 86.82 |
| 09/25/2026 21:54 | 30 | 86.82 |
| 09/25/2026 21:54 | 20 | 86.82 |
| 09/25/2026 21:54 | 129 | 86.82 |
| 09/25/2026 21:54 | 25 | 86.82 |
| 09/25/2026 21:54 | 4 | 86.82 |
| 09/25/2026 21:54 | 24 | 86.82 |
| 09/25/2026 21:54 | 100 | 86.82 |
| 09/25/2026 21:54 | 4 | 86.82 |
| 09/25/2026 21:54 | 10 | 86.82 |
| 09/25/2026 21:54 | 80 | 86.82 |
| 09/25/2026 21:54 | 25 | 86.81 |
| 09/25/2026 21:54 | 20 | 86.81 |
| 09/25/2026 21:54 | 92 | 86.795 |
| 09/25/2026 21:54 | 118 | 86.795 |
| 09/25/2026 21:54 | 5 | 86.795 |
| 09/25/2026 21:54 | 100 | 86.81 |
| 09/25/2026 21:54 | 34 | 86.82 |
| 09/25/2026 21:54 | 77 | 86.83 |
| 09/25/2026 21:54 | 25 | 86.83 |
| 09/25/2026 21:54 | 100 | 86.85 |
| 09/25/2026 21:54 | 100 | 86.86 |
| 09/25/2026 21:54 | 53 | 86.86 |
| 09/25/2026 21:54 | 25 | 86.86 |
| 09/25/2026 21:54 | 1 | 86.86 |
| 09/25/2026 21:54 | 100 | 86.86 |
| 09/25/2026 21:54 | 100 | 86.86 |
| 09/25/2026 21:54 | 43 | 86.86 |
| 09/25/2026 21:54 | 2 | 86.86 |
| 09/25/2026 21:54 | 2 | 86.86 |
| 09/25/2026 21:54 | 6 | 86.87 |
| 09/25/2026 21:54 | 20 | 86.87 |
| 09/25/2026 21:54 | 210 | 86.86 |
| 09/25/2026 21:54 | 8 | 86.85 |
| 09/25/2026 21:54 | 11 | 86.85 |
| 09/25/2026 21:54 | 9 | 86.85 |
| 09/25/2026 21:54 | 20 | 86.85 |
| 09/25/2026 21:54 | 71 | 86.85 |
| 09/25/2026 21:54 | 1 | 86.85 |
| 09/25/2026 21:54 | 100 | 86.85 |
| 09/25/2026 21:54 | 14 | 86.85 |
| 09/25/2026 21:54 | 100 | 86.85 |
| 09/25/2026 21:54 | 25 | 86.85 |
| 09/25/2026 21:54 | 24 | 86.85 |
| 09/25/2026 21:54 | 8 | 86.85 |
| 09/25/2026 21:54 | 24 | 86.85 |
| 09/25/2026 21:54 | 43 | 86.85 |
| 09/25/2026 21:54 | 45 | 86.85 |
| 09/25/2026 21:54 | 2 | 86.85 |
| 09/25/2026 21:54 | 110 | 86.85 |
| 09/25/2026 21:54 | 100 | 86.83 |
| 09/25/2026 21:54 | 14 | 86.83 |
| 09/25/2026 21:54 | 20 | 86.83 |
| 09/25/2026 21:54 | 20 | 86.83 |
| 09/25/2026 21:54 | 25 | 86.83 |
| 09/25/2026 21:54 | 25 | 86.84 |
| 09/25/2026 21:54 | 1 | 86.84 |
| 09/25/2026 21:54 | 20 | 86.84 |
| 09/25/2026 21:54 | 100 | 86.85 |
| 09/25/2026 21:54 | 1 | 86.86 |
| 09/25/2026 21:54 | 100 | 86.86 |
| 09/25/2026 21:54 | 31 | 86.86 |
| 09/25/2026 21:54 | 100 | 86.86 |
| 09/25/2026 21:54 | 100 | 86.86 |
| 09/25/2026 21:54 | 1 | 86.86 |
| 09/25/2026 21:54 | 100 | 86.86 |
| 09/25/2026 21:54 | 42 | 86.86 |
| 09/25/2026 21:54 | 100 | 86.86 |
| 09/25/2026 21:54 | 28 | 86.86 |
| 09/25/2026 21:54 | 11 | 86.865 |
| 09/25/2026 21:54 | 1 | 86.865 |
| 09/25/2026 21:54 | 30 | 86.865 |
| 09/25/2026 21:54 | 70 | 86.865 |
| 09/25/2026 21:54 | 60 | 86.865 |
| 09/25/2026 21:54 | 9 | 86.86 |
| 09/25/2026 21:54 | 63 | 86.86 |
| 09/25/2026 21:54 | 7 | 86.86 |
| 09/25/2026 21:54 | 84 | 86.86 |
| 09/25/2026 21:54 | 21 | 86.87 |
| 09/25/2026 21:54 | 6 | 86.87 |
| 09/25/2026 21:54 | 1 | 86.87 |
| 09/25/2026 21:54 | 15 | 86.86 |
| 09/25/2026 21:54 | 1 | 86.86 |
| 09/25/2026 21:54 | 3 | 86.86 |
| 09/25/2026 21:54 | 51 | 86.86 |
| 09/25/2026 21:54 | 43 | 86.88 |
| 09/25/2026 21:54 | 57 | 86.88 |
| 09/25/2026 21:54 | 20 | 86.88 |
| 09/25/2026 21:54 | 100 | 86.88 |
| 09/25/2026 21:54 | 8 | 86.88 |
| 09/25/2026 21:54 | 20 | 86.88 |
| 09/25/2026 21:54 | 10 | 86.88 |
| 09/25/2026 21:54 | 10 | 86.88 |
| 09/25/2026 21:54 | 20 | 86.88 |
| 09/25/2026 21:54 | 14 | 86.88 |
| 09/25/2026 21:54 | 24 | 86.88 |
| 09/25/2026 21:54 | 13 | 86.88 |
| 09/25/2026 21:54 | 47 | 86.88 |
| 09/25/2026 21:54 | 53 | 86.88 |
| 09/25/2026 21:54 | 3 | 86.87 |
| 09/25/2026 21:54 | 20 | 86.86 |
| 09/25/2026 21:54 | 31 | 86.86 |
| 09/25/2026 21:54 | 4 | 86.86 |
| 09/25/2026 21:54 | 96 | 86.86 |
| 09/25/2026 21:54 | 4 | 86.86 |
| 09/25/2026 21:54 | 16 | 86.86 |
| 09/25/2026 21:54 | 10 | 86.87 |
| 09/25/2026 21:54 | 10 | 86.87 |
| 09/25/2026 21:54 | 20 | 86.87 |
| 09/25/2026 21:54 | 4 | 86.86 |
| 09/25/2026 21:54 | 100 | 86.86 |
| 09/25/2026 21:54 | 58 | 86.87 |
| 09/25/2026 21:54 | 3 | 86.87 |
| 09/25/2026 21:54 | 97 | 86.87 |
| 09/25/2026 21:54 | 100 | 86.87 |
| 09/25/2026 21:54 | 100 | 86.87 |
| 09/25/2026 21:54 | 17 | 86.89 |
| 09/25/2026 21:54 | 100 | 86.89 |
| 09/25/2026 21:54 | 20 | 86.89 |
| 09/25/2026 21:54 | 6 | 86.89 |
| 09/25/2026 21:54 | 1 | 86.89 |
| 09/25/2026 21:54 | 1 | 86.89 |
| 09/25/2026 21:54 | 25 | 86.89 |
| 09/25/2026 21:54 | 11 | 86.88 |
| 09/25/2026 21:54 | 31 | 86.88 |
| 09/25/2026 21:54 | 300 | 86.88 |
| 09/25/2026 21:54 | 100 | 86.88 |
| 09/25/2026 21:54 | 20 | 86.88 |
| 09/25/2026 21:54 | 181 | 86.88 |
| 09/25/2026 21:53 | 4 | 86.89 |
| 09/25/2026 21:53 | 8 | 86.89 |
| 09/25/2026 21:53 | 20 | 86.89 |
| 09/25/2026 21:53 | 130 | 86.89 |
| 09/25/2026 21:53 | 77 | 86.89 |
| 09/25/2026 21:53 | 23 | 86.89 |
| 09/25/2026 21:53 | 77 | 86.89 |
| 09/25/2026 21:53 | 19 | 86.89 |
| 09/25/2026 21:53 | 16 | 86.89 |
| 09/25/2026 21:53 | 14 | 86.89 |
| 09/25/2026 21:53 | 5 | 86.89 |
| 09/25/2026 21:53 | 7 | 86.885 |
| 09/25/2026 21:53 | 20 | 86.885 |
| 09/25/2026 21:53 | 14 | 86.885 |
| 09/25/2026 21:53 | 20 | 86.885 |
| 09/25/2026 21:53 | 49 | 86.89 |
| 09/25/2026 21:53 | 21 | 86.89 |
| 09/25/2026 21:53 | 107 | 86.89 |
| 09/25/2026 21:53 | 86 | 86.89 |
| 09/25/2026 21:53 | 19 | 86.90 |
| 09/25/2026 21:53 | 107 | 86.90 |
| 09/25/2026 21:53 | 20 | 86.90 |
| 09/25/2026 21:53 | 19 | 86.90 |
| 09/25/2026 21:53 | 25 | 86.90 |
| 09/25/2026 21:53 | 19 | 86.88 |
| 09/25/2026 21:53 | 41 | 86.88 |
| 09/25/2026 21:53 | 90 | 86.895 |
| 09/25/2026 21:53 | 10 | 86.895 |
| 09/25/2026 21:53 | 100 | 86.89 |
| 09/25/2026 21:53 | 78 | 86.89 |
| 09/25/2026 21:53 | 100 | 86.89 |
| 09/25/2026 21:53 | 100 | 86.89 |
| 09/25/2026 21:53 | 22 | 86.89 |
| 09/25/2026 21:53 | 20 | 86.89 |
| 09/25/2026 21:53 | 80 | 86.89 |
| 09/25/2026 21:53 | 22 | 86.89 |
| 09/25/2026 21:53 | 100 | 86.885 |
| 09/25/2026 21:53 | 43 | 86.90 |
| 09/25/2026 21:53 | 16 | 86.90 |
| 09/25/2026 21:53 | 20 | 86.90 |
| 09/25/2026 21:53 | 20 | 86.90 |
| 09/25/2026 21:53 | 101 | 86.90 |
| 09/25/2026 21:53 | 100 | 86.90 |
| 09/25/2026 21:53 | 20 | 86.90 |
| 09/25/2026 21:53 | 139 | 86.90 |
| 09/25/2026 21:53 | 100 | 86.90 |
| 09/25/2026 21:53 | 100 | 86.90 |
| 09/25/2026 21:53 | 1 | 86.90 |
| 09/25/2026 21:53 | 44 | 86.91 |
| 09/25/2026 21:53 | 102 | 86.91 |
| 09/25/2026 21:53 | 8 | 86.90 |
| 09/25/2026 21:53 | 6 | 86.90 |
| 09/25/2026 21:53 | 14 | 86.90 |
| 09/25/2026 21:53 | 8 | 86.90 |
| 09/25/2026 21:53 | 100 | 86.90 |
| 09/25/2026 21:53 | 100 | 86.90 |
| 09/25/2026 21:53 | 5 | 86.90 |
| 09/25/2026 21:53 | 5 | 86.90 |
| 09/25/2026 21:53 | 91 | 86.90 |
| 09/25/2026 21:53 | 13 | 86.90 |
| 09/25/2026 21:53 | 10 | 86.90 |
| 09/25/2026 21:53 | 7 | 86.90 |
| 09/25/2026 21:53 | 7 | 86.90 |
| 09/25/2026 21:53 | 20 | 86.90 |
| 09/25/2026 21:53 | 8 | 86.89 |
| 09/25/2026 21:53 | 20 | 86.89 |
| 09/25/2026 21:53 | 10 | 86.89 |
| 09/25/2026 21:53 | 10 | 86.89 |
| 09/25/2026 21:53 | 20 | 86.88 |
| 09/25/2026 21:53 | 1 | 86.87 |
| 09/25/2026 21:53 | 30 | 86.88 |
| 09/25/2026 21:53 | 100 | 86.88 |
| 09/25/2026 21:53 | 16 | 86.88 |
| 09/25/2026 21:53 | 43 | 86.88 |
| 09/25/2026 21:53 | 36 | 86.88 |
| 09/25/2026 21:53 | 120 | 86.88 |
| 09/25/2026 21:53 | 20 | 86.87 |
| 09/25/2026 21:53 | 8 | 86.87 |
| 09/25/2026 21:53 | 12 | 86.875 |
| 09/25/2026 21:53 | 8 | 86.875 |
| 09/25/2026 21:53 | 100 | 86.875 |
| 09/25/2026 21:53 | 100 | 86.88 |
| 09/25/2026 21:53 | 20 | 86.88 |
| 09/25/2026 21:53 | 29 | 86.88 |
| 09/25/2026 21:53 | 1 | 86.88 |
| 09/25/2026 21:53 | 1 | 86.88 |
| 09/25/2026 21:52 | 5 | 86.90 |
| 09/25/2026 21:52 | 81 | 86.90 |
| 09/25/2026 21:52 | 6 | 86.90 |
| 09/25/2026 21:52 | 4 | 86.90 |
| 09/25/2026 21:52 | 4 | 86.90 |
| 09/25/2026 21:52 | 14 | 86.90 |
| 09/25/2026 21:52 | 10 | 86.90 |
| 09/25/2026 21:52 | 54 | 86.90 |
| 09/25/2026 21:52 | 123 | 86.90 |
| 09/25/2026 21:52 | 100 | 86.89 |
| 09/25/2026 21:52 | 14 | 86.89 |
| 09/25/2026 21:52 | 100 | 86.89 |
| 09/25/2026 21:52 | 56 | 86.90 |
| 09/25/2026 21:52 | 44 | 86.90 |
| 09/25/2026 21:52 | 56 | 86.90 |
| 09/25/2026 21:52 | 22 | 86.90 |
| 09/25/2026 21:52 | 22 | 86.90 |
| 09/25/2026 21:52 | 100 | 86.925 |
| 09/25/2026 21:52 | 64 | 86.93 |
| 09/25/2026 21:52 | 18 | 86.93 |
| 09/25/2026 21:52 | 18 | 86.93 |
| 09/25/2026 21:52 | 115 | 86.94 |
| 09/25/2026 21:52 | 1 | 86.94 |
| 09/25/2026 21:52 | 1 | 86.94 |
| 09/25/2026 21:52 | 4 | 86.94 |
| 09/25/2026 21:52 | 4 | 86.94 |
| 09/25/2026 21:52 | 4 | 86.94 |
| 09/25/2026 21:52 | 155 | 86.93 |
| 09/25/2026 21:52 | 87 | 86.93 |
| 09/25/2026 21:52 | 200 | 86.93 |
| 09/25/2026 21:52 | 88 | 86.93 |
| 09/25/2026 21:52 | 33 | 86.93 |
| 09/25/2026 21:52 | 3 | 86.92 |
| 09/25/2026 21:52 | 40 | 86.915 |
| 09/25/2026 21:52 | 21 | 86.91 |
| 09/25/2026 21:52 | 5 | 86.91 |
| 09/25/2026 21:52 | 2 | 86.92 |
| 09/25/2026 21:52 | 100 | 86.92 |
| 09/25/2026 21:52 | 100 | 86.92 |
| 09/25/2026 21:52 | 59 | 86.93 |
| 09/25/2026 21:52 | 62 | 86.93 |
| 09/25/2026 21:52 | 20 | 86.93 |
| 09/25/2026 21:52 | 18 | 86.93 |
| 09/25/2026 21:52 | 31 | 86.93 |
| 09/25/2026 21:52 | 15 | 86.93 |
| 09/25/2026 21:52 | 12 | 86.93 |
| 09/25/2026 21:52 | 11 | 86.935 |
| 09/25/2026 21:52 | 1 | 86.94 |
| 09/25/2026 21:52 | 25 | 86.94 |
| 09/25/2026 21:52 | 15 | 86.94 |
| 09/25/2026 21:52 | 10 | 86.94 |
| 09/25/2026 21:52 | 10 | 86.94 |
| 09/25/2026 21:52 | 1 | 86.94 |
| 09/25/2026 21:52 | 1 | 86.94 |
| 09/25/2026 21:52 | 11 | 86.93 |
| 09/25/2026 21:52 | 1 | 86.95 |
| 09/25/2026 21:52 | 20 | 86.96 |
| 09/25/2026 21:52 | 10 | 86.95 |
| 09/25/2026 21:52 | 10 | 86.95 |
| 09/25/2026 21:52 | 7 | 86.95 |
| 09/25/2026 21:52 | 1 | 86.95 |
| 09/25/2026 21:52 | 90 | 86.96 |
| 09/25/2026 21:52 | 10 | 86.96 |
| 09/25/2026 21:52 | 8 | 86.95 |
| 09/25/2026 21:52 | 31 | 86.95 |
| 09/25/2026 21:52 | 4 | 86.95 |
| 09/25/2026 21:52 | 100 | 86.95 |
| 09/25/2026 21:52 | 22 | 86.955 |
| 09/25/2026 21:52 | 69 | 86.955 |
| 09/25/2026 21:52 | 13 | 86.955 |
| 09/25/2026 21:52 | 22 | 86.955 |
| 09/25/2026 21:52 | 38 | 86.955 |
| 09/25/2026 21:52 | 24 | 86.96 |
| 09/25/2026 21:52 | 3 | 86.97 |
| 09/25/2026 21:52 | 10 | 86.97 |
| 09/25/2026 21:52 | 100 | 86.97 |
| 09/25/2026 21:52 | 4 | 86.97 |
| 09/25/2026 21:52 | 98 | 86.97 |
| 09/25/2026 21:52 | 2 | 86.97 |
| 09/25/2026 21:52 | 12 | 86.99 |
| 09/25/2026 21:52 | 4 | 87.01 |
| 09/25/2026 21:52 | 200 | 87.01 |
| 09/25/2026 21:52 | 29 | 87.01 |
| 09/25/2026 21:52 | 2 | 87.01 |
| 09/25/2026 21:52 | 4 | 87.01 |
| 09/25/2026 21:52 | 6 | 87.01 |
| 09/25/2026 21:52 | 5 | 87.01 |
| 09/25/2026 21:52 | 98 | 87.01 |
| 09/25/2026 21:52 | 1 | 87.01 |
| 09/25/2026 21:52 | 1 | 87.01 |
| 09/25/2026 21:52 | 1 | 87.03 |
| 09/25/2026 21:52 | 27 | 87.03 |
| 09/25/2026 21:51 | 72 | 87.04 |
| 09/25/2026 21:51 | 29 | 87.04 |
| 09/25/2026 21:51 | 99 | 87.04 |
| 09/25/2026 21:51 | 1 | 87.04 |
| 09/25/2026 21:51 | 39 | 87.04 |
| 09/25/2026 21:51 | 9 | 87.04 |
| 09/25/2026 21:51 | 200 | 87.04 |
| 09/25/2026 21:51 | 31 | 87.04 |
| 09/25/2026 21:51 | 100 | 87.04 |
| 09/25/2026 21:51 | 41 | 87.05 |
| 09/25/2026 21:51 | 8 | 87.05 |
| 09/25/2026 21:51 | 16 | 87.04 |
| 09/25/2026 21:51 | 10 | 87.04 |
| 09/25/2026 21:51 | 3 | 87.04 |
| 09/25/2026 21:51 | 10 | 87.035 |
| 09/25/2026 21:51 | 10 | 87.04 |
| 09/25/2026 21:50 | 3 | 87.04 |
| 09/25/2026 21:50 | 10 | 87.04 |
| 09/25/2026 21:50 | 60 | 87.03 |
| 09/25/2026 21:50 | 15 | 87.02 |
| 09/25/2026 21:50 | 10 | 87.02 |
| 09/25/2026 21:50 | 100 | 87.02 |
| 09/25/2026 21:50 | 72 | 87.02 |
| 09/25/2026 21:50 | 64 | 87.02 |
| 09/25/2026 21:50 | 100 | 87.01 |
| 09/25/2026 21:50 | 36 | 87.02 |
| 09/25/2026 21:50 | 100 | 87.01 |
| 09/25/2026 21:50 | 100 | 87.01 |
| 09/25/2026 21:50 | 17 | 87.00 |
| 09/25/2026 21:50 | 74 | 87.01 |
| 09/25/2026 21:50 | 31 | 87.01 |
| 09/25/2026 21:50 | 55 | 87.01 |
| 09/25/2026 21:50 | 100 | 87.01 |
| 09/25/2026 21:50 | 300 | 87.01 |
| 09/25/2026 21:50 | 72 | 87.01 |
| 09/25/2026 21:50 | 28 | 87.01 |
| 09/25/2026 21:50 | 79 | 87.01 |
| 09/25/2026 21:50 | 22 | 87.01 |
| 09/25/2026 21:50 | 99 | 87.01 |
| 09/25/2026 21:50 | 1 | 87.01 |
| 09/25/2026 21:50 | 100 | 87.01 |
| 09/25/2026 21:50 | 100 | 87.01 |
| 09/25/2026 21:50 | 100 | 87.01 |
| 09/25/2026 21:50 | 86 | 87.01 |
| 09/25/2026 21:50 | 100 | 87.01 |
| 09/25/2026 21:50 | 100 | 87.02 |
| 09/25/2026 21:50 | 10 | 87.02 |
| 09/25/2026 21:50 | 14 | 87.02 |
| 09/25/2026 21:50 | 68 | 87.02 |
| 09/25/2026 21:50 | 6 | 87.00 |
| 09/25/2026 21:50 | 26 | 87.00 |
| 09/25/2026 21:50 | 2 | 87.00 |
| 09/25/2026 21:50 | 28 | 86.99 |
| 09/25/2026 21:50 | 1 | 87.01 |
| 09/25/2026 21:50 | 50 | 86.99 |
| 09/25/2026 21:50 | 50 | 86.99 |
| 09/25/2026 21:50 | 1 | 86.98 |
| 09/25/2026 21:50 | 29 | 86.99 |
| 09/25/2026 21:50 | 71 | 86.99 |
| 09/25/2026 21:50 | 71 | 86.99 |
| 09/25/2026 21:50 | 1 | 86.99 |
| 09/25/2026 21:50 | 28 | 86.99 |
| 09/25/2026 21:50 | 100 | 86.99 |
| 09/25/2026 21:50 | 100 | 86.99 |
| 09/25/2026 21:50 | 8 | 86.99 |
| 09/25/2026 21:50 | 100 | 86.98 |
| 09/25/2026 21:50 | 100 | 86.98 |
| 09/25/2026 21:50 | 100 | 86.995 |
| 09/25/2026 21:50 | 100 | 87.00 |
| 09/25/2026 21:50 | 1 | 87.01 |
| 09/25/2026 21:50 | 100 | 87.02 |
| 09/25/2026 21:50 | 60 | 87.08 |
| 09/25/2026 21:50 | 26 | 87.07 |
| 09/25/2026 21:50 | 74 | 87.07 |
| 09/25/2026 21:50 | 20 | 87.07 |
| 09/25/2026 21:50 | 10 | 86.99 |
| 09/25/2026 21:50 | 1 | 87.00 |
| 09/25/2026 21:50 | 1 | 87.00 |
| 09/25/2026 21:50 | 3 | 87.00 |
| 09/25/2026 21:50 | 1 | 86.99 |
| 09/25/2026 21:50 | 4 | 86.99 |
| 09/25/2026 21:50 | 14 | 86.99 |
| 09/25/2026 21:50 | 10 | 86.99 |
| 09/25/2026 21:49 | 20 | 86.97 |
| 09/25/2026 21:49 | 100 | 86.98 |
| 09/25/2026 21:49 | 10 | 86.98 |
| 09/25/2026 21:49 | 12 | 86.98 |
| 09/25/2026 21:49 | 10 | 86.98 |
| 09/25/2026 21:49 | 10 | 86.97 |
| 09/25/2026 21:49 | 1 | 86.96 |
| 09/25/2026 21:49 | 20 | 86.95 |
| 09/25/2026 21:49 | 20 | 86.97 |
| 09/25/2026 21:49 | 80 | 86.97 |
| 09/25/2026 21:49 | 16 | 86.97 |
| 09/25/2026 21:49 | 100 | 86.96 |
| 09/25/2026 21:49 | 100 | 86.96 |
| 09/25/2026 21:49 | 5 | 86.96 |
| 09/25/2026 21:49 | 10 | 86.96 |
| 09/25/2026 21:49 | 11 | 86.96 |
| 09/25/2026 21:49 | 78 | 86.96 |
| 09/25/2026 21:49 | 80 | 86.96 |
| 09/25/2026 21:49 | 100 | 86.95 |
| 09/25/2026 21:49 | 100 | 86.95 |
| 09/25/2026 21:49 | 53 | 86.96 |
| 09/25/2026 21:49 | 20 | 86.96 |
| 09/25/2026 21:49 | 46 | 86.96 |
| 09/25/2026 21:49 | 90 | 86.96 |
| 09/25/2026 21:49 | 100 | 86.95 |
| 09/25/2026 21:49 | 2 | 86.96 |
| 09/25/2026 21:49 | 2 | 86.96 |
| 09/25/2026 21:49 | 100 | 86.94 |
| 09/25/2026 21:49 | 100 | 86.93 |
| 09/25/2026 21:49 | 8 | 86.93 |
| 09/25/2026 21:49 | 8 | 86.93 |
| 09/25/2026 21:49 | 82 | 86.93 |
| 09/25/2026 21:49 | 4 | 86.955 |
| 09/25/2026 21:48 | 80 | 86.95 |
| 09/25/2026 21:48 | 31 | 86.96 |
| 09/25/2026 21:48 | 20 | 86.96 |
| 09/25/2026 21:48 | 99 | 86.96 |
| 09/25/2026 21:48 | 89 | 86.97 |
| 09/25/2026 21:48 | 11 | 86.97 |
| 09/25/2026 21:48 | 1 | 86.97 |
| 09/25/2026 21:48 | 88 | 86.97 |
| 09/25/2026 21:48 | 1 | 86.96 |
| 09/25/2026 21:48 | 100 | 86.98 |
| 09/25/2026 21:48 | 20 | 86.98 |
| 09/25/2026 21:48 | 4 | 87.00 |
| 09/25/2026 21:48 | 10 | 86.99 |
| 09/25/2026 21:48 | 100 | 86.98 |
| 09/25/2026 21:48 | 50 | 86.98 |
| 09/25/2026 21:48 | 50 | 86.98 |
| 09/25/2026 21:48 | 40 | 86.98 |
| 09/25/2026 21:48 | 100 | 86.97 |
| 09/25/2026 21:48 | 20 | 86.98 |
| 09/25/2026 21:48 | 43 | 87.00 |
| 09/25/2026 21:48 | 18 | 87.00 |
| 09/25/2026 21:48 | 39 | 87.00 |
| 09/25/2026 21:48 | 100 | 87.005 |
| 09/25/2026 21:48 | 100 | 87.01 |
| 09/25/2026 21:48 | 1 | 87.01 |
| 09/25/2026 21:48 | 18 | 87.01 |
| 09/25/2026 21:48 | 81 | 87.01 |
| 09/25/2026 21:48 | 1 | 87.01 |
| 09/25/2026 21:48 | 34 | 87.02 |
| 09/25/2026 21:48 | 25 | 87.02 |
| 09/25/2026 21:48 | 20 | 87.02 |
| 09/25/2026 21:48 | 100 | 87.02 |
| 09/25/2026 21:48 | 100 | 87.03 |
| 09/25/2026 21:48 | 20 | 87.03 |
| 09/25/2026 21:48 | 20 | 87.03 |
| 09/25/2026 21:48 | 96 | 87.04 |
| 09/25/2026 21:48 | 76 | 87.04 |
| 09/25/2026 21:48 | 24 | 87.04 |
| 09/25/2026 21:48 | 20 | 87.05 |
| 09/25/2026 21:48 | 300 | 87.055 |
| 09/25/2026 21:48 | 10 | 87.07 |
| 09/25/2026 21:48 | 8 | 87.07 |
| 09/25/2026 21:48 | 65 | 87.05 |
| 09/25/2026 21:48 | 100 | 87.05 |
| 09/25/2026 21:48 | 14 | 87.05 |
| 09/25/2026 21:48 | 2 | 87.05 |
| 09/25/2026 21:48 | 18 | 87.05 |
| 09/25/2026 21:48 | 100 | 87.05 |
| 09/25/2026 21:48 | 10 | 87.05 |
| 09/25/2026 21:48 | 100 | 87.035 |
| 09/25/2026 21:48 | 95 | 87.02 |
| 09/25/2026 21:48 | 100 | 87.03 |
| 09/25/2026 21:48 | 100 | 87.03 |
| 09/25/2026 21:48 | 100 | 87.03 |
| 09/25/2026 21:48 | 92 | 87.04 |
| 09/25/2026 21:48 | 8 | 87.04 |
| 09/25/2026 21:48 | 1 | 87.04 |
| 09/25/2026 21:48 | 100 | 87.04 |
| 09/25/2026 21:48 | 25 | 87.04 |
| 09/25/2026 21:48 | 20 | 87.04 |
| 09/25/2026 21:48 | 31 | 87.04 |
| 09/25/2026 21:48 | 100 | 87.04 |
| 09/25/2026 21:48 | 31 | 87.04 |
| 09/25/2026 21:48 | 32 | 87.07 |
| 09/25/2026 21:48 | 138 | 87.06 |
| 09/25/2026 21:48 | 100 | 87.06 |
| 09/25/2026 21:47 | 283 | 87.05 |
| 09/25/2026 21:47 | 2 | 87.07 |
| 09/25/2026 21:47 | 54 | 87.07 |
| 09/25/2026 21:47 | 95 | 87.07 |
| 09/25/2026 21:47 | 10 | 87.05 |
| 09/25/2026 21:47 | 12 | 87.05 |
| 09/25/2026 21:47 | 6 | 87.05 |
| 09/25/2026 21:47 | 100 | 87.02 |
| 09/25/2026 21:47 | 50 | 87.02 |
| 09/25/2026 21:47 | 100 | 87.02 |
| 09/25/2026 21:47 | 5 | 87.02 |
| 09/25/2026 21:47 | 50 | 87.02 |
| 09/25/2026 21:47 | 100 | 87.02 |
| 09/25/2026 21:47 | 1 | 87.02 |
| 09/25/2026 21:47 | 100 | 87.02 |
| 09/25/2026 21:47 | 90 | 87.02 |
| 09/25/2026 21:47 | 10 | 87.02 |
| 09/25/2026 21:47 | 100 | 87.02 |
| 09/25/2026 21:47 | 17 | 87.02 |
| 09/25/2026 21:47 | 21 | 87.00 |
| 09/25/2026 21:47 | 100 | 87.01 |
| 09/25/2026 21:47 | 94 | 87.00 |
| 09/25/2026 21:47 | 4 | 87.00 |
| 09/25/2026 21:47 | 6 | 87.00 |
| 09/25/2026 21:47 | 6 | 87.00 |
| 09/25/2026 21:47 | 13 | 87.01 |
| 09/25/2026 21:47 | 37 | 87.01 |
| 09/25/2026 21:47 | 19 | 87.02 |
| 09/25/2026 21:47 | 100 | 87.03 |
| 09/25/2026 21:47 | 19 | 87.04 |
| 09/25/2026 21:47 | 12 | 87.04 |
| 09/25/2026 21:47 | 14 | 87.04 |
| 09/25/2026 21:47 | 73 | 87.05 |
| 09/25/2026 21:47 | 27 | 87.05 |
| 09/25/2026 21:47 | 100 | 87.05 |
| 09/25/2026 21:47 | 73 | 87.05 |
| 09/25/2026 21:47 | 27 | 87.05 |
| 09/25/2026 21:47 | 100 | 87.05 |
| 09/25/2026 21:47 | 19 | 87.05 |
| 09/25/2026 21:47 | 4 | 87.05 |
| 09/25/2026 21:47 | 20 | 87.09 |
| 09/25/2026 21:47 | 20 | 87.09 |
| 09/25/2026 21:47 | 4 | 87.10 |
| 09/25/2026 21:47 | 100 | 87.10 |
| 09/25/2026 21:47 | 1 | 87.11 |
| 09/25/2026 21:47 | 1 | 87.11 |
| 09/25/2026 21:47 | 17 | 87.11 |
| 09/25/2026 21:47 | 5 | 87.11 |
| 09/25/2026 21:47 | 1 | 87.13 |
| 09/25/2026 21:47 | 31 | 87.13 |
| 09/25/2026 21:47 | 22 | 87.15 |
| 09/25/2026 21:47 | 40 | 87.13 |
| 09/25/2026 21:46 | 70 | 87.14 |
| 09/25/2026 21:46 | 32 | 87.14 |
| 09/25/2026 21:46 | 66 | 87.14 |
| 09/25/2026 21:46 | 34 | 87.14 |
| 09/25/2026 21:46 | 2 | 87.13 |
| 09/25/2026 21:46 | 100 | 87.13 |
| 09/25/2026 21:46 | 74 | 87.13 |
| 09/25/2026 21:46 | 6 | 87.13 |
| 09/25/2026 21:46 | 39 | 87.12 |
| 09/25/2026 21:46 | 100 | 87.11 |
| 09/25/2026 21:46 | 100 | 87.11 |
| 09/25/2026 21:46 | 60 | 87.11 |
| 09/25/2026 21:46 | 100 | 87.11 |
| 09/25/2026 21:46 | 1 | 87.10 |
| 09/25/2026 21:46 | 1 | 87.10 |
| 09/25/2026 21:46 | 1 | 87.10 |
| 09/25/2026 21:46 | 4 | 87.10 |
| 09/25/2026 21:46 | 1 | 87.10 |
| 09/25/2026 21:46 | 2 | 87.10 |
| 09/25/2026 21:46 | 50 | 87.10 |
| 09/25/2026 21:46 | 4 | 87.10 |
| 09/25/2026 21:46 | 50 | 87.10 |
| 09/25/2026 21:46 | 40 | 87.10 |
| 09/25/2026 21:46 | 2 | 87.09 |
| 09/25/2026 21:46 | 100 | 87.09 |
| 09/25/2026 21:46 | 10 | 87.08 |
| 09/25/2026 21:46 | 50 | 87.07 |
| 09/25/2026 21:46 | 16 | 87.07 |
| 09/25/2026 21:46 | 84 | 87.07 |
| 09/25/2026 21:46 | 20 | 87.07 |
| 09/25/2026 21:46 | 96 | 87.07 |
| 09/25/2026 21:46 | 4 | 87.07 |
| 09/25/2026 21:46 | 1 | 87.07 |
| 09/25/2026 21:46 | 100 | 87.06 |
| 09/25/2026 21:46 | 3 | 87.07 |
| 09/25/2026 21:46 | 50 | 87.07 |
| 09/25/2026 21:46 | 25 | 87.07 |
| 09/25/2026 21:46 | 11 | 87.07 |
| 09/25/2026 21:46 | 80 | 87.07 |
| 09/25/2026 21:46 | 20 | 87.07 |
| 09/25/2026 21:46 | 31 | 87.07 |
| 09/25/2026 21:46 | 100 | 87.07 |
| 09/25/2026 21:45 | 50 | 87.08 |
| 09/25/2026 21:45 | 50 | 87.08 |
| 09/25/2026 21:45 | 2 | 87.09 |
| 09/25/2026 21:45 | 31 | 87.09 |
| 09/25/2026 21:45 | 11 | 87.09 |
| 09/25/2026 21:45 | 20 | 87.09 |
| 09/25/2026 21:45 | 25 | 87.09 |
| 09/25/2026 21:45 | 21 | 87.09 |
| 09/25/2026 21:45 | 1 | 87.10 |
| 09/25/2026 21:45 | 100 | 87.09 |
| 09/25/2026 21:45 | 50 | 87.08 |
| 09/25/2026 21:45 | 20 | 87.08 |
| 09/25/2026 21:45 | 100 | 87.08 |
| 09/25/2026 21:45 | 10 | 87.08 |
| 09/25/2026 21:45 | 99 | 87.08 |
| 09/25/2026 21:45 | 1 | 87.06 |
| 09/25/2026 21:45 | 1 | 87.08 |
| 09/25/2026 21:45 | 1 | 87.07 |
| 09/25/2026 21:45 | 100 | 87.06 |
| 09/25/2026 21:45 | 43 | 87.07 |
| 09/25/2026 21:45 | 1 | 87.07 |
| 09/25/2026 21:45 | 25 | 87.07 |
| 09/25/2026 21:45 | 10 | 87.07 |
| 09/25/2026 21:45 | 100 | 87.07 |
| 09/25/2026 21:45 | 11 | 87.07 |
| 09/25/2026 21:45 | 25 | 87.06 |
| 09/25/2026 21:45 | 40 | 87.06 |
| 09/25/2026 21:45 | 100 | 87.06 |
| 09/25/2026 21:45 | 20 | 87.05 |
| 09/25/2026 21:45 | 11 | 87.05 |
| 09/25/2026 21:45 | 13 | 87.05 |
| 09/25/2026 21:45 | 50 | 87.05 |
| 09/25/2026 21:45 | 96 | 87.05 |
| 09/25/2026 21:45 | 50 | 87.05 |
| 09/25/2026 21:45 | 56 | 87.05 |
| 09/25/2026 21:45 | 11 | 87.05 |
| 09/25/2026 21:45 | 25 | 87.04 |
| 09/25/2026 21:45 | 20 | 87.04 |
| 09/25/2026 21:45 | 25 | 87.04 |
| 09/25/2026 21:45 | 20 | 87.04 |
| 09/25/2026 21:45 | 33 | 87.05 |
| 09/25/2026 21:45 | 100 | 87.05 |
| 09/25/2026 21:45 | 46 | 87.05 |
| 09/25/2026 21:44 | 4 | 87.05 |
| 09/25/2026 21:44 | 6 | 87.04 |
| 09/25/2026 21:44 | 50 | 87.04 |
| 09/25/2026 21:44 | 25 | 87.03 |
| 09/25/2026 21:44 | 50 | 87.03 |
| 09/25/2026 21:44 | 100 | 87.03 |
| 09/25/2026 21:44 | 50 | 87.03 |
| 09/25/2026 21:44 | 25 | 87.03 |
| 09/25/2026 21:44 | 25 | 87.03 |
| 09/25/2026 21:44 | 51 | 87.03 |
| 09/25/2026 21:44 | 49 | 87.03 |
| 09/25/2026 21:44 | 31 | 87.03 |
| 09/25/2026 21:44 | 100 | 87.03 |
| 09/25/2026 21:44 | 1 | 87.03 |
| 09/25/2026 21:44 | 100 | 87.03 |
| 09/25/2026 21:44 | 77 | 87.03 |
| 09/25/2026 21:44 | 23 | 87.03 |
| 09/25/2026 21:44 | 6 | 87.03 |
| 09/25/2026 21:44 | 20 | 87.03 |
| 09/25/2026 21:44 | 22 | 87.04 |
| 09/25/2026 21:44 | 22 | 87.045 |
| 09/25/2026 21:44 | 1 | 87.045 |
| 09/25/2026 21:44 | 2 | 87.045 |
| 09/25/2026 21:44 | 3 | 87.045 |
| 09/25/2026 21:44 | 15 | 87.045 |
| 09/25/2026 21:44 | 13 | 87.06 |
| 09/25/2026 21:44 | 15 | 87.045 |
| 09/25/2026 21:44 | 19 | 87.045 |
| 09/25/2026 21:44 | 16 | 87.045 |
| 09/25/2026 21:44 | 6 | 87.05 |
| 09/25/2026 21:44 | 100 | 87.06 |
| 09/25/2026 21:44 | 1 | 87.06 |
| 09/25/2026 21:44 | 1 | 87.06 |
| 09/25/2026 21:44 | 31 | 87.06 |
| 09/25/2026 21:44 | 1 | 87.06 |
| 09/25/2026 21:44 | 100 | 87.06 |
| 09/25/2026 21:44 | 100 | 87.06 |
| 09/25/2026 21:44 | 6 | 87.08 |
| 09/25/2026 21:44 | 1 | 87.08 |
| 09/25/2026 21:44 | 17 | 87.07 |
| 09/25/2026 21:44 | 93 | 87.07 |
| 09/25/2026 21:44 | 50 | 87.07 |
| 09/25/2026 21:44 | 50 | 87.07 |
| 09/25/2026 21:44 | 100 | 87.07 |
| 09/25/2026 21:44 | 100 | 87.07 |
| 09/25/2026 21:44 | 50 | 87.07 |
| 09/25/2026 21:44 | 12 | 87.06 |
| 09/25/2026 21:44 | 13 | 87.06 |
| 09/25/2026 21:44 | 39 | 87.06 |
| 09/25/2026 21:44 | 61 | 87.06 |
| 09/25/2026 21:44 | 19 | 87.06 |
| 09/25/2026 21:44 | 3 | 87.06 |
| 09/25/2026 21:43 | 18 | 87.06 |
| 09/25/2026 21:43 | 11 | 87.05 |
| 09/25/2026 21:43 | 25 | 87.04 |
| 09/25/2026 21:43 | 31 | 87.04 |
| 09/25/2026 21:43 | 100 | 87.04 |
| 09/25/2026 21:43 | 27 | 87.06 |
| 09/25/2026 21:43 | 100 | 87.06 |
| 09/25/2026 21:43 | 7 | 87.06 |
| 09/25/2026 21:43 | 19 | 87.06 |
| 09/25/2026 21:43 | 7 | 87.06 |
| 09/25/2026 21:43 | 7 | 87.06 |
| 09/25/2026 21:43 | 7 | 87.06 |
| 09/25/2026 21:43 | 7 | 87.06 |
| 09/25/2026 21:43 | 18 | 87.06 |
| 09/25/2026 21:43 | 1 | 87.06 |
| 09/25/2026 21:43 | 78 | 87.06 |
| 09/25/2026 21:43 | 11 | 87.06 |
| 09/25/2026 21:43 | 11 | 87.06 |
| 09/25/2026 21:43 | 20 | 87.06 |
| 09/25/2026 21:43 | 6 | 87.07 |
| 09/25/2026 21:43 | 13 | 87.07 |
| 09/25/2026 21:43 | 53 | 87.06 |
| 09/25/2026 21:43 | 50 | 87.06 |
| 09/25/2026 21:43 | 50 | 87.06 |
| 09/25/2026 21:43 | 50 | 87.06 |
| 09/25/2026 21:43 | 60 | 87.06 |
| 09/25/2026 21:43 | 10 | 87.06 |
| 09/25/2026 21:43 | 30 | 87.06 |
| 09/25/2026 21:43 | 12 | 87.06 |
| 09/25/2026 21:43 | 102 | 87.05 |
| 09/25/2026 21:42 | 4 | 87.05 |
| 09/25/2026 21:42 | 3 | 87.075 |
| 09/25/2026 21:42 | 2 | 87.075 |
| 09/25/2026 21:42 | 9 | 87.08 |
| 09/25/2026 21:42 | 100 | 87.06 |
| 09/25/2026 21:41 | 100 | 87.07 |
| 09/25/2026 21:41 | 34 | 87.08 |
| 09/25/2026 21:41 | 15 | 87.09 |
| 09/25/2026 21:41 | 1 | 87.09 |
| 09/25/2026 21:41 | 31 | 87.09 |
| 09/25/2026 21:41 | 10 | 87.09 |
| 09/25/2026 21:41 | 27 | 87.09 |
| 09/25/2026 21:41 | 1 | 87.09 |
| 09/25/2026 21:41 | 5 | 87.09 |
| 09/25/2026 21:41 | 100 | 87.09 |
| 09/25/2026 21:41 | 5 | 87.08 |
| 09/25/2026 21:41 | 17 | 87.08 |
| 09/25/2026 21:41 | 100 | 87.08 |
| 09/25/2026 21:41 | 100 | 87.08 |
| 09/25/2026 21:41 | 40 | 87.08 |
| 09/25/2026 21:41 | 40 | 87.07 |
| 09/25/2026 21:41 | 50 | 87.06 |
| 09/25/2026 21:41 | 50 | 87.06 |
| 09/25/2026 21:41 | 50 | 87.06 |
| 09/25/2026 21:41 | 58 | 87.06 |
| 09/25/2026 21:41 | 19 | 87.06 |
| 09/25/2026 21:41 | 10 | 87.06 |
| 09/25/2026 21:41 | 84 | 87.05 |
| 09/25/2026 21:41 | 14 | 87.05 |
| 09/25/2026 21:41 | 10 | 87.05 |
| 09/25/2026 21:41 | 1 | 87.03 |
| 09/25/2026 21:40 | 1 | 87.03 |
| 09/25/2026 21:40 | 1 | 87.01 |
| 09/25/2026 21:40 | 11 | 87.01 |
| 09/25/2026 21:40 | 22 | 87.01 |
| 09/25/2026 21:40 | 93 | 87.01 |
| 09/25/2026 21:40 | 10 | 87.01 |
| 09/25/2026 21:40 | 20 | 87.01 |
| 09/25/2026 21:40 | 25 | 87.01 |
| 09/25/2026 21:40 | 100 | 87.01 |
| 09/25/2026 21:40 | 100 | 87.01 |
| 09/25/2026 21:40 | 3 | 87.02 |
| 09/25/2026 21:40 | 209 | 87.02 |
| 09/25/2026 21:40 | 1 | 87.015 |
| 09/25/2026 21:40 | 93 | 87.02 |
| 09/25/2026 21:40 | 100 | 87.02 |
| 09/25/2026 21:40 | 77 | 87.02 |
| 09/25/2026 21:40 | 23 | 87.02 |
| 09/25/2026 21:40 | 31 | 87.03 |
| 09/25/2026 21:40 | 100 | 87.03 |
| 09/25/2026 21:40 | 31 | 87.03 |
| 09/25/2026 21:40 | 10 | 87.03 |
| 09/25/2026 21:40 | 90 | 87.04 |
| 09/25/2026 21:40 | 7 | 87.07 |
| 09/25/2026 21:40 | 8 | 87.07 |
| 09/25/2026 21:40 | 3 | 87.06 |
| 09/25/2026 21:40 | 10 | 87.06 |
| 09/25/2026 21:40 | 12 | 87.06 |
| 09/25/2026 21:40 | 16 | 87.06 |
| 09/25/2026 21:40 | 17 | 87.06 |
| 09/25/2026 21:40 | 100 | 87.06 |
| 09/25/2026 21:40 | 5 | 87.06 |
| 09/25/2026 21:40 | 18 | 87.06 |
| 09/25/2026 21:40 | 1 | 87.06 |
| 09/25/2026 21:40 | 4 | 87.06 |
| 09/25/2026 21:40 | 97 | 87.04 |
| 09/25/2026 21:40 | 1 | 87.03 |
| 09/25/2026 21:39 | 10 | 87.03 |
| 09/25/2026 21:39 | 100 | 87.03 |
| 09/25/2026 21:39 | 31 | 87.03 |
| 09/25/2026 21:39 | 3 | 87.03 |
| 09/25/2026 21:39 | 10 | 87.03 |
| 09/25/2026 21:39 | 38 | 87.03 |
| 09/25/2026 21:39 | 62 | 87.03 |
| 09/25/2026 21:38 | 8 | 87.04 |
| 09/25/2026 21:38 | 23 | 87.04 |
| 09/25/2026 21:38 | 13 | 87.04 |
| 09/25/2026 21:38 | 12 | 87.04 |
| 09/25/2026 21:38 | 13 | 87.04 |
| 09/25/2026 21:38 | 100 | 87.04 |
| 09/25/2026 21:38 | 16 | 87.04 |
| 09/25/2026 21:38 | 10 | 87.04 |
| 09/25/2026 21:38 | 10 | 87.04 |
| 09/25/2026 21:38 | 6 | 87.04 |
| 09/25/2026 21:38 | 100 | 87.04 |
| 09/25/2026 21:38 | 1 | 87.06 |
| 09/25/2026 21:38 | 10 | 87.06 |
| 09/25/2026 21:38 | 10 | 87.06 |
| 09/25/2026 21:38 | 31 | 87.06 |
| 09/25/2026 21:38 | 36 | 87.06 |
| 09/25/2026 21:38 | 7 | 87.07 |
| 09/25/2026 21:38 | 44 | 87.07 |
| 09/25/2026 21:38 | 16 | 87.07 |
| 09/25/2026 21:38 | 4 | 87.065 |
| 09/25/2026 21:38 | 10 | 87.06 |
| 09/25/2026 21:38 | 46 | 87.06 |
| 09/25/2026 21:38 | 57 | 87.06 |
| 09/25/2026 21:38 | 24 | 87.06 |
| 09/25/2026 21:38 | 19 | 87.06 |
| 09/25/2026 21:38 | 1 | 87.05 |
| 09/25/2026 21:37 | 25 | 87.03 |
| 09/25/2026 21:37 | 100 | 87.03 |
| 09/25/2026 21:37 | 10 | 87.03 |
| 09/25/2026 21:37 | 10 | 87.03 |
| 09/25/2026 21:37 | 100 | 87.03 |
| 09/25/2026 21:37 | 7 | 87.045 |
| 09/25/2026 21:37 | 2 | 87.05 |
| 09/25/2026 21:37 | 21 | 87.05 |
| 09/25/2026 21:37 | 39 | 87.05 |
| 09/25/2026 21:37 | 61 | 87.05 |
| 09/25/2026 21:37 | 39 | 87.05 |
| 09/25/2026 21:37 | 1 | 87.04 |
| 09/25/2026 21:37 | 9 | 87.04 |
| 09/25/2026 21:37 | 6 | 87.04 |
| 09/25/2026 21:37 | 79 | 87.04 |
| 09/25/2026 21:37 | 21 | 87.04 |
| 09/25/2026 21:37 | 10 | 87.04 |
| 09/25/2026 21:37 | 90 | 87.04 |
| 09/25/2026 21:37 | 1 | 87.04 |
| 09/25/2026 21:37 | 12 | 87.04 |
| 09/25/2026 21:37 | 86 | 87.04 |
| 09/25/2026 21:37 | 14 | 87.04 |
| 09/25/2026 21:37 | 4 | 87.03 |
| 09/25/2026 21:37 | 1 | 87.03 |
| 09/25/2026 21:37 | 6 | 87.02 |
| 09/25/2026 21:37 | 12 | 87.02 |
| 09/25/2026 21:37 | 25 | 87.01 |
| 09/25/2026 21:37 | 14 | 87.01 |
| 09/25/2026 21:37 | 80 | 87.01 |
| 09/25/2026 21:37 | 65 | 87.01 |
| 09/25/2026 21:37 | 11 | 87.01 |
| 09/25/2026 21:37 | 79 | 87.01 |
| 09/25/2026 21:37 | 2 | 87.01 |
| 09/25/2026 21:36 | 34 | 87.00 |
| 09/25/2026 21:36 | 5 | 87.00 |
| 09/25/2026 21:36 | 19 | 86.99 |
| 09/25/2026 21:36 | 19 | 87.01 |
| 09/25/2026 21:36 | 25 | 86.99 |
| 09/25/2026 21:36 | 10 | 86.99 |
| 09/25/2026 21:36 | 69 | 86.99 |
| 09/25/2026 21:36 | 3 | 86.99 |
| 09/25/2026 21:36 | 20 | 87.00 |
| 09/25/2026 21:36 | 12 | 87.00 |
| 09/25/2026 21:36 | 1 | 87.00 |
| 09/25/2026 21:36 | 8 | 87.00 |
| 09/25/2026 21:36 | 32 | 87.00 |
| 09/25/2026 21:36 | 21 | 86.99 |
| 09/25/2026 21:36 | 84 | 86.99 |
| 09/25/2026 21:36 | 20 | 86.99 |
| 09/25/2026 21:35 | 1 | 86.97 |
| 09/25/2026 21:35 | 11 | 86.97 |
| 09/25/2026 21:35 | 19 | 86.97 |
| 09/25/2026 21:35 | 20 | 86.97 |
| 09/25/2026 21:35 | 1 | 86.96 |
| 09/25/2026 21:35 | 1 | 86.96 |
| 09/25/2026 21:35 | 2 | 86.96 |
| 09/25/2026 21:35 | 20 | 86.94 |
| 09/25/2026 21:35 | 100 | 86.95 |
| 09/25/2026 21:35 | 20 | 86.95 |
| 09/25/2026 21:34 | 32 | 86.96 |
| 09/25/2026 21:34 | 31 | 86.96 |
| 09/25/2026 21:34 | 56 | 86.98 |
| 09/25/2026 21:34 | 46 | 87.00 |
| 09/25/2026 21:34 | 94 | 87.00 |
| 09/25/2026 21:34 | 62 | 87.00 |
| 09/25/2026 21:34 | 5 | 86.99 |
| 09/25/2026 21:34 | 17 | 86.99 |
| 09/25/2026 21:34 | 17 | 86.97 |
| 09/25/2026 21:34 | 19 | 86.97 |
| 09/25/2026 21:34 | 68 | 86.97 |
| 09/25/2026 21:34 | 10 | 86.97 |
| 09/25/2026 21:34 | 50 | 86.97 |
| 09/25/2026 21:34 | 25 | 86.96 |
| 09/25/2026 21:33 | 58 | 86.94 |
| 09/25/2026 21:33 | 80 | 86.95 |
| 09/25/2026 21:33 | 100 | 86.95 |
| 09/25/2026 21:33 | 60 | 86.95 |
| 09/25/2026 21:33 | 2 | 86.94 |
| 09/25/2026 21:33 | 26 | 86.94 |
| 09/25/2026 21:33 | 74 | 86.94 |
| 09/25/2026 21:33 | 100 | 86.94 |
| 09/25/2026 21:33 | 31 | 86.94 |
| 09/25/2026 21:33 | 100 | 86.94 |
| 09/25/2026 21:33 | 6 | 86.96 |
| 09/25/2026 21:33 | 20 | 86.96 |
| 09/25/2026 21:33 | 17 | 86.96 |
| 09/25/2026 21:33 | 94 | 86.96 |
| 09/25/2026 21:33 | 6 | 86.96 |
| 09/25/2026 21:33 | 5 | 86.96 |
| 09/25/2026 21:33 | 54 | 86.95 |
| 09/25/2026 21:33 | 57 | 86.95 |
| 09/25/2026 21:33 | 1 | 86.95 |
| 09/25/2026 21:32 | 50 | 86.95 |
| 09/25/2026 21:32 | 39 | 86.93 |
| 09/25/2026 21:32 | 21 | 86.935 |
| 09/25/2026 21:32 | 25 | 86.92 |
| 09/25/2026 21:32 | 20 | 86.92 |
| 09/25/2026 21:32 | 1 | 86.94 |
| 09/25/2026 21:32 | 15 | 86.92 |
| 09/25/2026 21:32 | 100 | 86.93 |
| 09/25/2026 21:32 | 50 | 86.93 |
| 09/25/2026 21:32 | 200 | 86.93 |
| 09/25/2026 21:32 | 31 | 86.94 |
| 09/25/2026 21:31 | 100 | 86.94 |
| 09/25/2026 21:31 | 100 | 86.94 |
| 09/25/2026 21:31 | 39 | 86.95 |
| 09/25/2026 21:31 | 61 | 86.95 |
| 09/25/2026 21:31 | 100 | 86.95 |
| 09/25/2026 21:31 | 100 | 86.95 |
| 09/25/2026 21:31 | 25 | 86.95 |
| 09/25/2026 21:31 | 3 | 86.98 |
| 09/25/2026 21:31 | 1 | 86.98 |
| 09/25/2026 21:31 | 1 | 86.98 |
| 09/25/2026 21:31 | 8 | 86.98 |
| 09/25/2026 21:31 | 100 | 86.97 |
| 09/25/2026 21:31 | 100 | 86.97 |
| 09/25/2026 21:31 | 36 | 86.97 |
| 09/25/2026 21:31 | 52 | 86.97 |
| 09/25/2026 21:31 | 32 | 86.97 |
| 09/25/2026 21:31 | 16 | 86.97 |
| 09/25/2026 21:31 | 100 | 86.97 |
| 09/25/2026 21:31 | 11 | 86.96 |
| 09/25/2026 21:31 | 20 | 86.96 |
| 09/25/2026 21:31 | 25 | 86.96 |
| 09/25/2026 21:31 | 40 | 86.94 |
| 09/25/2026 21:31 | 100 | 86.95 |
| 09/25/2026 21:31 | 100 | 86.96 |
| 09/25/2026 21:31 | 138 | 86.96 |
| 09/25/2026 21:31 | 9 | 86.96 |
| 09/25/2026 21:31 | 100 | 86.96 |
| 09/25/2026 21:31 | 7 | 86.96 |
| 09/25/2026 21:31 | 31 | 86.96 |
| 09/25/2026 21:31 | 100 | 86.96 |
| 09/25/2026 21:31 | 100 | 86.96 |
| 09/25/2026 21:31 | 100 | 86.96 |
| 09/25/2026 21:31 | 500 | 86.96 |
| 09/25/2026 21:31 | 31 | 86.98 |
| 09/25/2026 21:31 | 5 | 86.97 |
| 09/25/2026 21:31 | 8 | 86.97 |
| 09/25/2026 21:30 | 1 | 87.01 |
| 09/25/2026 21:30 | 4 | 87.00 |
| 09/25/2026 21:30 | 10 | 87.00 |
| 09/25/2026 21:30 | 100 | 87.00 |
| 09/25/2026 21:30 | 19 | 87.00 |
| 09/25/2026 21:30 | 20 | 87.00 |
| 09/25/2026 21:30 | 72 | 87.00 |
| 09/25/2026 21:30 | 1 | 86.98 |
| 09/25/2026 21:30 | 100 | 86.98 |
| 09/25/2026 21:30 | 1 | 86.98 |
| 09/25/2026 21:30 | 100 | 86.99 |
| 09/25/2026 21:30 | 4 | 86.99 |
| 09/25/2026 21:30 | 96 | 86.99 |
| 09/25/2026 21:30 | 4 | 86.985 |
| 09/25/2026 21:30 | 15 | 86.98 |
| 09/25/2026 21:30 | 1 | 86.98 |
| 09/25/2026 21:30 | 15 | 86.98 |
| 09/25/2026 21:30 | 6 | 86.97 |
| 09/25/2026 21:30 | 1 | 86.97 |
| 09/25/2026 21:30 | 100 | 86.96 |
| 09/25/2026 21:30 | 100 | 86.96 |
| 09/25/2026 21:30 | 91 | 86.96 |
| 09/25/2026 21:30 | 9 | 86.96 |
| 09/25/2026 21:30 | 80 | 86.96 |
| 09/25/2026 21:30 | 10 | 86.95 |
| 09/25/2026 21:30 | 100 | 86.95 |
| 09/25/2026 21:30 | 100 | 86.95 |
| 09/25/2026 21:30 | 20 | 86.95 |
| 09/25/2026 21:30 | 20 | 86.95 |
| 09/25/2026 21:30 | 4 | 86.94 |
| 09/25/2026 21:30 | 10 | 86.94 |
| 09/25/2026 21:30 | 100 | 86.94 |
| 09/25/2026 21:30 | 1 | 86.94 |
| 09/25/2026 21:30 | 100 | 86.94 |
| 09/25/2026 21:30 | 10 | 86.93 |
| 09/25/2026 21:30 | 290 | 86.93 |
| 09/25/2026 21:30 | 100 | 86.93 |
| 09/25/2026 21:30 | 25 | 86.93 |
| 09/25/2026 21:30 | 5 | 86.93 |
| 09/25/2026 21:30 | 13 | 86.93 |
| 09/25/2026 21:30 | 100 | 86.91 |
| 09/25/2026 21:30 | 1 | 86.91 |
| 09/25/2026 21:30 | 100 | 86.91 |
| 09/25/2026 21:30 | 25 | 86.91 |
| 09/25/2026 21:30 | 100 | 86.91 |
| 09/25/2026 21:30 | 100 | 86.91 |
| 09/25/2026 21:30 | 1 | 86.91 |
| 09/25/2026 21:30 | 50 | 86.93 |
| 09/25/2026 21:30 | 100 | 86.92 |
| 09/25/2026 21:30 | 102 | 86.92 |
| 09/25/2026 21:29 | 18 | 86.91 |
| 09/25/2026 21:29 | 11 | 86.92 |
| 09/25/2026 21:29 | 20 | 86.92 |
| 09/25/2026 21:29 | 1 | 86.90 |
| 09/25/2026 21:29 | 1 | 86.93 |
| 09/25/2026 21:29 | 1 | 86.93 |
| 09/25/2026 21:29 | 1 | 86.91 |
| 09/25/2026 21:29 | 1 | 86.91 |
| 09/25/2026 21:28 | 5 | 86.93 |
| 09/25/2026 21:28 | 5 | 86.91 |
| 09/25/2026 21:28 | 5 | 86.93 |
| 09/25/2026 21:28 | 3 | 86.93 |
| 09/25/2026 21:28 | 72 | 86.93 |
| 09/25/2026 21:28 | 89 | 86.93 |
| 09/25/2026 21:28 | 1 | 86.92 |
| 09/25/2026 21:28 | 48 | 86.92 |
| 09/25/2026 21:28 | 15 | 86.92 |
| 09/25/2026 21:28 | 150 | 86.92 |
| 09/25/2026 21:28 | 35 | 86.92 |
| 09/25/2026 21:28 | 68 | 86.92 |
| 09/25/2026 21:28 | 50 | 86.92 |
| 09/25/2026 21:28 | 48 | 86.92 |
| 09/25/2026 21:28 | 13 | 86.92 |
| 09/25/2026 21:28 | 4 | 86.92 |
| 09/25/2026 21:28 | 12 | 86.92 |
| 09/25/2026 21:28 | 10 | 86.92 |
| 09/25/2026 21:28 | 17 | 86.91 |
| 09/25/2026 21:28 | 3 | 86.91 |
| 09/25/2026 21:28 | 300 | 86.895 |
| 09/25/2026 21:28 | 1 | 86.89 |
| 09/25/2026 21:28 | 80 | 86.89 |
| 09/25/2026 21:28 | 300 | 86.89 |
| 09/25/2026 21:27 | 4 | 86.91 |
| 09/25/2026 21:27 | 1 | 86.91 |
| 09/25/2026 21:27 | 100 | 86.94 |
| 09/25/2026 21:27 | 100 | 86.94 |
| 09/25/2026 21:27 | 12 | 86.94 |
| 09/25/2026 21:27 | 78 | 86.95 |
| 09/25/2026 21:27 | 78 | 86.95 |
| 09/25/2026 21:27 | 31 | 86.95 |
| 09/25/2026 21:27 | 1 | 86.95 |
| 09/25/2026 21:27 | 1 | 86.96 |
| 09/25/2026 21:27 | 1 | 86.99 |
| 09/25/2026 21:27 | 100 | 86.975 |
| 09/25/2026 21:27 | 3 | 86.99 |
| 09/25/2026 21:27 | 2 | 86.98 |
| 09/25/2026 21:26 | 24 | 86.98 |
| 09/25/2026 21:26 | 27 | 86.99 |
| 09/25/2026 21:26 | 11 | 86.99 |
| 09/25/2026 21:26 | 74 | 86.96 |
| 09/25/2026 21:26 | 35 | 86.96 |
| 09/25/2026 21:26 | 6 | 86.97 |
| 09/25/2026 21:26 | 168 | 86.98 |
| 09/25/2026 21:26 | 55 | 86.98 |
| 09/25/2026 21:26 | 16 | 86.98 |
| 09/25/2026 21:26 | 12 | 86.98 |
| 09/25/2026 21:26 | 4 | 86.99 |
| 09/25/2026 21:26 | 20 | 87.00 |
| 09/25/2026 21:26 | 100 | 87.00 |
| 09/25/2026 21:26 | 1 | 87.01 |
| 09/25/2026 21:26 | 100 | 87.01 |
| 09/25/2026 21:26 | 38 | 87.02 |
| 09/25/2026 21:26 | 8 | 87.02 |
| 09/25/2026 21:26 | 18 | 87.02 |
| 09/25/2026 21:26 | 100 | 87.03 |
| 09/25/2026 21:26 | 100 | 87.04 |
| 09/25/2026 21:26 | 2 | 87.04 |
| 09/25/2026 21:26 | 31 | 87.04 |
| 09/25/2026 21:26 | 100 | 87.04 |
| 09/25/2026 21:26 | 1 | 87.05 |
| 09/25/2026 21:26 | 1 | 87.05 |
| 09/25/2026 21:25 | 25 | 87.055 |
| 09/25/2026 21:25 | 39 | 87.055 |
| 09/25/2026 21:25 | 1 | 87.05 |
| 09/25/2026 21:25 | 2 | 87.05 |
| 09/25/2026 21:25 | 1 | 87.05 |
| 09/25/2026 21:25 | 100 | 87.05 |
| 09/25/2026 21:25 | 25 | 87.05 |
| 09/25/2026 21:25 | 39 | 87.065 |
| 09/25/2026 21:25 | 15 | 87.08 |
| 09/25/2026 21:25 | 24 | 87.08 |
| 09/25/2026 21:25 | 2 | 87.07 |
| 09/25/2026 21:25 | 16 | 87.07 |
| 09/25/2026 21:25 | 12 | 87.07 |
| 09/25/2026 21:25 | 100 | 87.07 |
| 09/25/2026 21:25 | 93 | 87.07 |
| 09/25/2026 21:25 | 7 | 87.07 |
| 09/25/2026 21:25 | 54 | 87.06 |
| 09/25/2026 21:25 | 1 | 87.06 |
| 09/25/2026 21:25 | 100 | 87.06 |
| 09/25/2026 21:25 | 100 | 87.05 |
| 09/25/2026 21:25 | 17 | 87.05 |
| 09/25/2026 21:25 | 100 | 87.05 |
| 09/25/2026 21:25 | 100 | 87.05 |
| 09/25/2026 21:25 | 25 | 87.04 |
| 09/25/2026 21:25 | 17 | 87.04 |
| 09/25/2026 21:25 | 100 | 87.04 |
| 09/25/2026 21:25 | 42 | 87.04 |
| 09/25/2026 21:25 | 56 | 87.04 |
| 09/25/2026 21:25 | 1 | 87.03 |
| 09/25/2026 21:25 | 100 | 87.01 |
| 09/25/2026 21:24 | 31 | 87.01 |
| 09/25/2026 21:24 | 29 | 87.01 |
| 09/25/2026 21:24 | 71 | 87.01 |
| 09/25/2026 21:24 | 50 | 87.01 |
| 09/25/2026 21:24 | 1 | 87.01 |
| 09/25/2026 21:24 | 31 | 87.00 |
| 09/25/2026 21:24 | 79 | 87.00 |
| 09/25/2026 21:24 | 18 | 87.00 |
| 09/25/2026 21:24 | 1 | 87.01 |
| 09/25/2026 21:24 | 2 | 87.01 |
| 09/25/2026 21:23 | 1 | 87.01 |
| 09/25/2026 21:23 | 39 | 87.03 |
| 09/25/2026 21:23 | 1 | 87.03 |
| 09/25/2026 21:22 | 12 | 87.025 |
| 09/25/2026 21:22 | 13 | 87.02 |
| 09/25/2026 21:22 | 1 | 87.02 |
| 09/25/2026 21:22 | 14 | 87.02 |
| 09/25/2026 21:22 | 80 | 87.01 |
| 09/25/2026 21:22 | 1 | 87.01 |
| 09/25/2026 21:22 | 11 | 87.01 |
| 09/25/2026 21:22 | 14 | 87.01 |
| 09/25/2026 21:22 | 1 | 87.00 |
| 09/25/2026 21:22 | 1 | 87.00 |
| 09/25/2026 21:22 | 31 | 87.00 |
| 09/25/2026 21:22 | 15 | 87.01 |
| 09/25/2026 21:22 | 1 | 87.01 |
| 09/25/2026 21:22 | 2 | 87.01 |
| 09/25/2026 21:22 | 1 | 87.01 |
| 09/25/2026 21:22 | 31 | 87.01 |
| 09/25/2026 21:22 | 100 | 87.01 |
| 09/25/2026 21:21 | 2 | 87.03 |
| 09/25/2026 21:21 | 1 | 87.04 |
| 09/25/2026 21:21 | 1 | 87.03 |
| 09/25/2026 21:21 | 1 | 87.02 |
| 09/25/2026 21:21 | 100 | 87.02 |
| 09/25/2026 21:21 | 100 | 87.02 |
| 09/25/2026 21:21 | 80 | 87.03 |
| 09/25/2026 21:21 | 4 | 87.03 |
| 09/25/2026 21:21 | 80 | 87.03 |
| 09/25/2026 21:21 | 100 | 87.03 |
| 09/25/2026 21:21 | 9 | 87.03 |
| 09/25/2026 21:21 | 68 | 87.03 |
| 09/25/2026 21:21 | 23 | 87.03 |
| 09/25/2026 21:21 | 12 | 87.03 |
| 09/25/2026 21:21 | 300 | 87.03 |
| 09/25/2026 21:21 | 300 | 87.035 |
| 09/25/2026 21:21 | 100 | 87.035 |
| 09/25/2026 21:21 | 100 | 87.04 |
| 09/25/2026 21:21 | 1 | 87.04 |
| 09/25/2026 21:21 | 4 | 87.04 |
| 09/25/2026 21:21 | 10 | 87.04 |
| 09/25/2026 21:21 | 98 | 87.04 |
| 09/25/2026 21:21 | 4 | 87.04 |
| 09/25/2026 21:21 | 10 | 87.04 |
| 09/25/2026 21:21 | 15 | 87.04 |
| 09/25/2026 21:21 | 31 | 87.04 |
| 09/25/2026 21:21 | 84 | 87.04 |
| 09/25/2026 21:21 | 60 | 87.03 |
| 09/25/2026 21:21 | 1 | 87.03 |
| 09/25/2026 21:21 | 12 | 87.03 |
| 09/25/2026 21:21 | 3 | 87.03 |
| 09/25/2026 21:20 | 300 | 87.02 |
| 09/25/2026 21:20 | 3 | 87.02 |
| 09/25/2026 21:20 | 300 | 87.02 |
| 09/25/2026 21:20 | 41 | 87.03 |
| 09/25/2026 21:20 | 100 | 87.035 |
| 09/25/2026 21:20 | 98 | 87.04 |
| 09/25/2026 21:20 | 2 | 87.04 |
| 09/25/2026 21:20 | 100 | 87.035 |
| 09/25/2026 21:20 | 100 | 87.035 |
| 09/25/2026 21:20 | 98 | 87.04 |
| 09/25/2026 21:20 | 2 | 87.04 |
| 09/25/2026 21:20 | 4 | 87.03 |
| 09/25/2026 21:20 | 10 | 87.03 |
| 09/25/2026 21:20 | 107 | 87.03 |
| 09/25/2026 21:20 | 90 | 87.03 |
| 09/25/2026 21:20 | 50 | 87.03 |
| 09/25/2026 21:20 | 10 | 87.03 |
| 09/25/2026 21:20 | 5 | 87.03 |
| 09/25/2026 21:20 | 1 | 87.03 |
| 09/25/2026 21:20 | 88 | 87.03 |
| 09/25/2026 21:20 | 40 | 87.03 |
| 09/25/2026 21:20 | 52 | 87.03 |
| 09/25/2026 21:20 | 18 | 87.03 |
| 09/25/2026 21:20 | 10 | 87.03 |
| 09/25/2026 21:20 | 34 | 87.02 |
| 09/25/2026 21:20 | 73 | 87.02 |
| 09/25/2026 21:20 | 1 | 87.01 |
| 09/25/2026 21:19 | 1 | 87.00 |
| 09/25/2026 21:19 | 24 | 87.00 |
| 09/25/2026 21:19 | 100 | 87.00 |
| 09/25/2026 21:19 | 35 | 87.00 |
| 09/25/2026 21:18 | 70 | 87.00 |
| 09/25/2026 21:17 | 21 | 87.00 |
| 09/25/2026 21:17 | 2 | 87.01 |
| 09/25/2026 21:17 | 1 | 87.01 |
| 09/25/2026 21:17 | 31 | 87.02 |
| 09/25/2026 21:17 | 54 | 87.02 |
| 09/25/2026 21:17 | 20 | 87.02 |
| 09/25/2026 21:17 | 5 | 87.03 |
| 09/25/2026 21:17 | 1 | 87.04 |
| 09/25/2026 21:17 | 1 | 87.04 |
| 09/25/2026 21:17 | 1 | 87.045 |
| 09/25/2026 21:16 | 12 | 87.05 |
| 09/25/2026 21:16 | 1 | 87.06 |
| 09/25/2026 21:16 | 3 | 87.06 |
| 09/25/2026 21:16 | 100 | 87.06 |
| 09/25/2026 21:16 | 100 | 87.06 |
| 09/25/2026 21:16 | 6 | 87.06 |
| 09/25/2026 21:16 | 100 | 87.06 |
| 09/25/2026 21:16 | 100 | 87.06 |
| 09/25/2026 21:16 | 70 | 87.07 |
| 09/25/2026 21:16 | 25 | 87.07 |
| 09/25/2026 21:16 | 4 | 87.07 |
| 09/25/2026 21:16 | 25 | 87.07 |
| 09/25/2026 21:16 | 1 | 87.08 |
| 09/25/2026 21:16 | 70 | 87.08 |
| 09/25/2026 21:15 | 15 | 87.09 |
| 09/25/2026 21:15 | 13 | 87.08 |
| 09/25/2026 21:15 | 17 | 87.08 |
| 09/25/2026 21:15 | 18 | 87.08 |
| 09/25/2026 21:15 | 57 | 87.08 |
| 09/25/2026 21:15 | 25 | 87.08 |
| 09/25/2026 21:15 | 100 | 87.08 |
| 09/25/2026 21:15 | 20 | 87.09 |
| 09/25/2026 21:15 | 1 | 87.10 |
| 09/25/2026 21:15 | 25 | 87.10 |
| 09/25/2026 21:15 | 2 | 87.10 |
| 09/25/2026 21:14 | 2 | 87.11 |
| 09/25/2026 21:14 | 2 | 87.11 |
| 09/25/2026 21:14 | 100 | 87.11 |
| 09/25/2026 21:14 | 3 | 87.12 |
| 09/25/2026 21:14 | 1 | 87.13 |
| 09/25/2026 21:14 | 11 | 87.13 |
| 09/25/2026 21:13 | 1 | 87.11 |
| 09/25/2026 21:13 | 14 | 87.12 |
| 09/25/2026 21:13 | 20 | 87.12 |
| 09/25/2026 21:13 | 100 | 87.13 |
| 09/25/2026 21:13 | 40 | 87.13 |
| 09/25/2026 21:13 | 6 | 87.13 |
| 09/25/2026 21:13 | 100 | 87.13 |
| 09/25/2026 21:13 | 100 | 87.13 |
| 09/25/2026 21:13 | 11 | 87.12 |
| 09/25/2026 21:13 | 16 | 87.12 |
| 09/25/2026 21:13 | 25 | 87.12 |
| 09/25/2026 21:13 | 36 | 87.09 |
| 09/25/2026 21:13 | 18 | 87.08 |
| 09/25/2026 21:13 | 13 | 87.08 |
| 09/25/2026 21:13 | 10 | 87.08 |
| 09/25/2026 21:13 | 25 | 87.07 |
| 09/25/2026 21:13 | 10 | 87.07 |
| 09/25/2026 21:13 | 18 | 87.06 |
| 09/25/2026 21:13 | 87 | 87.06 |
| 09/25/2026 21:13 | 20 | 87.06 |
| 09/25/2026 21:12 | 20 | 87.03 |
| 09/25/2026 21:12 | 20 | 87.03 |
| 09/25/2026 21:12 | 25 | 87.03 |
| 09/25/2026 21:12 | 4 | 87.05 |
| 09/25/2026 21:12 | 100 | 87.05 |
| 09/25/2026 21:12 | 2 | 87.06 |
| 09/25/2026 21:12 | 2 | 87.06 |
| 09/25/2026 21:12 | 100 | 87.06 |
| 09/25/2026 21:12 | 100 | 87.06 |
| 09/25/2026 21:12 | 65 | 87.07 |
| 09/25/2026 21:12 | 100 | 87.07 |
| 09/25/2026 21:12 | 3 | 87.07 |
| 09/25/2026 21:12 | 12 | 87.07 |
| 09/25/2026 21:12 | 3 | 87.08 |
| 09/25/2026 21:11 | 25 | 87.09 |
| 09/25/2026 21:11 | 6 | 87.09 |
| 09/25/2026 21:11 | 1 | 87.10 |
| 09/25/2026 21:11 | 16 | 87.10 |
| 09/25/2026 21:11 | 32 | 87.09 |
| 09/25/2026 21:10 | 2 | 87.08 |
| 09/25/2026 21:10 | 4 | 87.10 |
| 09/25/2026 21:10 | 33 | 87.08 |
| 09/25/2026 21:10 | 99 | 87.08 |
| 09/25/2026 21:10 | 1 | 87.08 |
| 09/25/2026 21:10 | 199 | 87.08 |
| 09/25/2026 21:10 | 1 | 87.08 |
| 09/25/2026 21:10 | 200 | 87.08 |
| 09/25/2026 21:10 | 100 | 87.09 |
| 09/25/2026 21:10 | 28 | 87.09 |
| 09/25/2026 21:10 | 100 | 87.09 |
| 09/25/2026 21:10 | 5 | 87.09 |
| 09/25/2026 21:10 | 20 | 87.09 |
| 09/25/2026 21:10 | 100 | 87.08 |
| 09/25/2026 21:10 | 5 | 87.08 |
| 09/25/2026 21:10 | 100 | 87.07 |
| 09/25/2026 21:10 | 1 | 87.07 |
| 09/25/2026 21:10 | 19 | 87.07 |
| 09/25/2026 21:10 | 1 | 87.07 |
| 09/25/2026 21:10 | 3 | 87.06 |
| 09/25/2026 21:10 | 13 | 87.06 |
| 09/25/2026 21:10 | 2 | 87.05 |
| 09/25/2026 21:08 | 35 | 87.05 |
| 09/25/2026 21:08 | 100 | 87.05 |
| 09/25/2026 21:08 | 65 | 87.05 |
| 09/25/2026 21:08 | 38 | 87.05 |
| 09/25/2026 21:08 | 100 | 87.05 |
| 09/25/2026 21:08 | 66 | 87.05 |
| 09/25/2026 21:08 | 100 | 87.06 |
| 09/25/2026 21:08 | 2 | 87.06 |
| 09/25/2026 21:08 | 30 | 87.06 |
| 09/25/2026 21:08 | 66 | 87.06 |
| 09/25/2026 21:08 | 2 | 87.06 |
| 09/25/2026 21:08 | 100 | 87.06 |
| 09/25/2026 21:08 | 100 | 87.06 |
| 09/25/2026 21:08 | 1 | 87.07 |
| 09/25/2026 21:08 | 1 | 87.07 |
| 09/25/2026 21:08 | 100 | 87.07 |
| 09/25/2026 21:08 | 3 | 87.07 |
| 09/25/2026 21:08 | 5 | 87.09 |
| 09/25/2026 21:08 | 1 | 87.09 |
| 09/25/2026 21:07 | 17 | 87.10 |
| 09/25/2026 21:07 | 9 | 87.10 |
| 09/25/2026 21:07 | 100 | 87.10 |
| 09/25/2026 21:07 | 6 | 87.09 |
| 09/25/2026 21:07 | 2 | 87.08 |
| 09/25/2026 21:07 | 13 | 87.08 |
| 09/25/2026 21:07 | 13 | 87.08 |
| 09/25/2026 21:07 | 1 | 87.09 |
| 09/25/2026 21:07 | 72 | 87.09 |
| 09/25/2026 21:07 | 31 | 87.09 |
| 09/25/2026 21:07 | 19 | 87.08 |
| 09/25/2026 21:07 | 60 | 87.08 |
| 09/25/2026 21:07 | 100 | 87.08 |
| 09/25/2026 21:06 | 15 | 87.07 |
| 09/25/2026 21:06 | 60 | 87.07 |
| 09/25/2026 21:06 | 20 | 87.07 |
| 09/25/2026 21:06 | 11 | 87.05 |
| 09/25/2026 21:06 | 20 | 87.05 |
| 09/25/2026 21:06 | 57 | 87.05 |
| 09/25/2026 21:06 | 100 | 87.05 |
| 09/25/2026 21:06 | 40 | 87.05 |
| 09/25/2026 21:06 | 1 | 87.04 |
| 09/25/2026 21:06 | 6 | 87.035 |
| 09/25/2026 21:06 | 4 | 87.04 |
| 09/25/2026 21:06 | 14 | 87.03 |
| 09/25/2026 21:06 | 12 | 87.03 |
| 09/25/2026 21:06 | 5 | 87.03 |
| 09/25/2026 21:06 | 100 | 87.03 |
| 09/25/2026 21:06 | 20 | 87.02 |
| 09/25/2026 21:06 | 10 | 87.02 |
| 09/25/2026 21:06 | 13 | 87.02 |
| 09/25/2026 21:05 | 10 | 87.00 |
| 09/25/2026 21:05 | 3 | 87.00 |
| 09/25/2026 21:05 | 1 | 87.00 |
| 09/25/2026 21:05 | 29 | 87.00 |
| 09/25/2026 21:05 | 71 | 87.00 |
| 09/25/2026 21:05 | 3 | 86.99 |
| 09/25/2026 21:05 | 15 | 86.99 |
| 09/25/2026 21:05 | 1 | 86.99 |
| 09/25/2026 21:05 | 10 | 86.99 |
| 09/25/2026 21:05 | 8 | 86.99 |
| 09/25/2026 21:05 | 14 | 86.99 |
| 09/25/2026 21:05 | 1 | 86.98 |
| 09/25/2026 21:05 | 5 | 86.98 |
| 09/25/2026 21:05 | 10 | 86.98 |
| 09/25/2026 21:05 | 1 | 86.98 |
| 09/25/2026 21:05 | 100 | 86.98 |
| 09/25/2026 21:05 | 100 | 86.98 |
| 09/25/2026 21:05 | 6 | 86.98 |
| 09/25/2026 21:05 | 94 | 86.98 |
| 09/25/2026 21:05 | 100 | 86.98 |
| 09/25/2026 21:05 | 6 | 86.98 |
| 09/25/2026 21:05 | 25 | 86.99 |
| 09/25/2026 21:05 | 21 | 86.99 |
| 09/25/2026 21:04 | 1 | 87.01 |
| 09/25/2026 21:04 | 1 | 87.01 |
| 09/25/2026 21:04 | 12 | 87.02 |
| 09/25/2026 21:04 | 6 | 87.02 |
| 09/25/2026 21:04 | 6 | 87.02 |
| 09/25/2026 21:04 | 6 | 87.02 |
| 09/25/2026 21:04 | 2 | 87.02 |
| 09/25/2026 21:04 | 1 | 87.02 |
| 09/25/2026 21:04 | 100 | 87.02 |
| 09/25/2026 21:03 | 1 | 87.04 |
| 09/25/2026 21:03 | 2 | 87.045 |
| 09/25/2026 21:02 | 23 | 87.05 |
| 09/25/2026 21:02 | 100 | 87.05 |
| 09/25/2026 21:02 | 12 | 87.05 |
| 09/25/2026 21:02 | 40 | 87.05 |
| 09/25/2026 21:02 | 31 | 87.04 |
| 09/25/2026 21:02 | 6 | 87.04 |
| 09/25/2026 21:02 | 72 | 87.03 |
| 09/25/2026 21:02 | 25 | 87.03 |
| 09/25/2026 21:02 | 12 | 87.03 |
| 09/25/2026 21:02 | 12 | 87.03 |
| 09/25/2026 21:02 | 12 | 87.03 |
| 09/25/2026 21:02 | 6 | 87.03 |
| 09/25/2026 21:02 | 25 | 87.02 |
| 09/25/2026 21:02 | 20 | 87.02 |
| 09/25/2026 21:02 | 77 | 87.02 |
| 09/25/2026 21:02 | 6 | 87.02 |
| 09/25/2026 21:02 | 50 | 87.02 |
| 09/25/2026 21:02 | 62 | 87.01 |
| 09/25/2026 21:02 | 13 | 87.01 |
| 09/25/2026 21:02 | 18 | 87.00 |
| 09/25/2026 21:02 | 25 | 87.00 |
| 09/25/2026 21:02 | 20 | 87.00 |
| 09/25/2026 21:02 | 1 | 86.99 |
| 09/25/2026 21:02 | 91 | 86.99 |
| 09/25/2026 21:02 | 9 | 86.99 |
| 09/25/2026 21:02 | 100 | 86.99 |
| 09/25/2026 21:02 | 100 | 86.99 |
| 09/25/2026 21:02 | 78 | 86.99 |
| 09/25/2026 21:02 | 22 | 86.99 |
| 09/25/2026 21:02 | 100 | 87.00 |
| 09/25/2026 21:02 | 100 | 87.00 |
| 09/25/2026 21:02 | 100 | 87.00 |
| 09/25/2026 21:01 | 1 | 87.02 |
| 09/25/2026 21:01 | 73 | 87.02 |
| 09/25/2026 21:01 | 25 | 87.03 |
| 09/25/2026 21:01 | 20 | 87.03 |
| 09/25/2026 21:01 | 19 | 87.04 |
| 09/25/2026 21:01 | 2 | 87.03 |
| 09/25/2026 21:01 | 36 | 87.03 |
| 09/25/2026 21:01 | 11 | 87.03 |
| 09/25/2026 21:01 | 4 | 87.03 |
| 09/25/2026 21:01 | 74 | 87.02 |
| 09/25/2026 21:01 | 6 | 87.02 |
| 09/25/2026 21:01 | 60 | 87.02 |
| 09/25/2026 21:01 | 40 | 87.02 |
| 09/25/2026 21:01 | 50 | 87.02 |
| 09/25/2026 21:01 | 10 | 87.02 |
| 09/25/2026 21:01 | 6 | 87.01 |
| 09/25/2026 21:01 | 98 | 87.01 |
| 09/25/2026 21:01 | 1 | 87.01 |
| 09/25/2026 21:01 | 20 | 87.01 |
| 09/25/2026 21:01 | 11 | 87.01 |
| 09/25/2026 21:01 | 23 | 87.01 |
| 09/25/2026 21:01 | 2 | 87.00 |
| 09/25/2026 21:01 | 100 | 87.00 |
| 09/25/2026 21:01 | 62 | 87.01 |
| 09/25/2026 21:01 | 16 | 87.01 |
| 09/25/2026 21:00 | 2 | 87.02 |
| 09/25/2026 21:00 | 6 | 87.02 |
| 09/25/2026 21:00 | 20 | 87.03 |
| 09/25/2026 21:00 | 20 | 87.03 |
| 09/25/2026 21:00 | 25 | 87.03 |
| 09/25/2026 21:00 | 15 | 87.03 |
| 09/25/2026 21:00 | 100 | 87.03 |
| 09/25/2026 21:00 | 100 | 87.03 |
| 09/25/2026 21:00 | 25 | 87.04 |
| 09/25/2026 21:00 | 7 | 87.04 |
| 09/25/2026 21:00 | 15 | 87.05 |
| 09/25/2026 21:00 | 5 | 87.05 |
| 09/25/2026 21:00 | 100 | 87.05 |
| 09/25/2026 21:00 | 1 | 87.06 |
| 09/25/2026 21:00 | 20 | 87.06 |
| 09/25/2026 21:00 | 60 | 87.06 |
| 09/25/2026 21:00 | 25 | 87.06 |
| 09/25/2026 21:00 | 1 | 87.06 |
| 09/25/2026 21:00 | 20 | 87.06 |
| 09/25/2026 21:00 | 100 | 87.06 |
| 09/25/2026 21:00 | 4 | 87.06 |
| 09/25/2026 21:00 | 5 | 87.06 |
| 09/25/2026 21:00 | 5 | 87.06 |
| 09/25/2026 21:00 | 20 | 87.06 |
| 09/25/2026 21:00 | 37 | 87.06 |
| 09/25/2026 21:00 | 60 | 87.06 |
| 09/25/2026 21:00 | 20 | 87.06 |
| 09/25/2026 21:00 | 5 | 87.06 |
| 09/25/2026 21:00 | 14 | 87.06 |
| 09/25/2026 21:00 | 38 | 87.06 |
| 09/25/2026 21:00 | 100 | 87.06 |
| 09/25/2026 21:00 | 119 | 87.07 |
| 09/25/2026 21:00 | 54 | 87.07 |
| 09/25/2026 21:00 | 25 | 87.07 |
| 09/25/2026 21:00 | 21 | 87.07 |
| 09/25/2026 21:00 | 1 | 87.07 |
| 09/25/2026 21:00 | 62 | 87.07 |
| 09/25/2026 21:00 | 100 | 87.07 |
| 09/25/2026 21:00 | 6 | 87.07 |
| 09/25/2026 21:00 | 100 | 87.07 |
| 09/25/2026 21:00 | 41 | 87.06 |
| 09/25/2026 21:00 | 11 | 87.06 |
| 09/25/2026 21:00 | 5 | 87.06 |
| 09/25/2026 21:00 | 12 | 87.06 |
| 09/25/2026 21:00 | 20 | 87.06 |
| 09/25/2026 21:00 | 100 | 87.06 |
| 09/25/2026 21:00 | 80 | 87.06 |
| 09/25/2026 21:00 | 100 | 87.05 |
| 09/25/2026 21:00 | 5 | 87.05 |
| 09/25/2026 21:00 | 5 | 87.05 |
| 09/25/2026 21:00 | 6 | 87.05 |
| 09/25/2026 21:00 | 22 | 87.05 |
| 09/25/2026 21:00 | 5 | 87.05 |
| 09/25/2026 20:59 | 1 | 87.04 |
| 09/25/2026 20:59 | 25 | 87.04 |
| 09/25/2026 20:59 | 20 | 87.03 |
| 09/25/2026 20:59 | 1 | 87.03 |
| 09/25/2026 20:59 | 1 | 87.03 |
| 09/25/2026 20:59 | 51 | 87.03 |
| 09/25/2026 20:59 | 6 | 87.04 |
| 09/25/2026 20:59 | 5 | 87.04 |
| 09/25/2026 20:59 | 3 | 87.04 |
| 09/25/2026 20:59 | 9 | 87.04 |
| 09/25/2026 20:59 | 9 | 87.04 |
| 09/25/2026 20:59 | 3 | 87.04 |
| 09/25/2026 20:59 | 2 | 87.04 |
| 09/25/2026 20:59 | 7 | 87.04 |
| 09/25/2026 20:59 | 2 | 87.04 |
| 09/25/2026 20:59 | 1 | 87.04 |
| 09/25/2026 20:59 | 1 | 87.04 |
| 09/25/2026 20:59 | 60 | 87.04 |
| 09/25/2026 20:59 | 2 | 87.04 |
| 09/25/2026 20:59 | 23 | 87.04 |
| 09/25/2026 20:59 | 1 | 87.04 |
| 09/25/2026 20:59 | 3 | 87.04 |
| 09/25/2026 20:59 | 11 | 87.04 |
| 09/25/2026 20:59 | 1 | 87.04 |
| 09/25/2026 20:59 | 5 | 87.03 |
| 09/25/2026 20:59 | 16 | 87.03 |
| 09/25/2026 20:58 | 47 | 87.02 |
| 09/25/2026 20:57 | 59 | 87.02 |
| 09/25/2026 20:57 | 1 | 87.02 |
| 09/25/2026 20:56 | 100 | 87.03 |
| 09/25/2026 20:56 | 100 | 87.03 |
| 09/25/2026 20:56 | 1 | 87.04 |
| 09/25/2026 20:56 | 1 | 87.04 |
| 09/25/2026 20:56 | 1 | 87.04 |
| 09/25/2026 20:56 | 100 | 87.04 |
| 09/25/2026 20:56 | 25 | 87.04 |
| 09/25/2026 20:56 | 1 | 87.04 |
| 09/25/2026 20:56 | 1 | 87.04 |
| 09/25/2026 20:56 | 4 | 87.04 |
| 09/25/2026 20:56 | 10 | 87.04 |
| 09/25/2026 20:56 | 8 | 87.04 |
| 09/25/2026 20:56 | 1 | 87.04 |
| 09/25/2026 20:56 | 23 | 87.04 |
| 09/25/2026 20:56 | 62 | 87.04 |
| 09/25/2026 20:56 | 5 | 87.04 |
| 09/25/2026 20:56 | 11 | 87.04 |
| 09/25/2026 20:56 | 89 | 87.04 |
| 09/25/2026 20:56 | 11 | 87.04 |
| 09/25/2026 20:56 | 60 | 87.04 |
| 09/25/2026 20:56 | 59 | 87.03 |
| 09/25/2026 20:56 | 40 | 87.03 |
| 09/25/2026 20:56 | 1 | 87.03 |
| 09/25/2026 20:56 | 10 | 87.03 |
| 09/25/2026 20:55 | 25 | 87.03 |
| 09/25/2026 20:55 | 16 | 87.03 |
| 09/25/2026 20:55 | 25 | 87.02 |
| 09/25/2026 20:55 | 4 | 87.00 |
| 09/25/2026 20:55 | 1 | 87.00 |
| 09/25/2026 20:54 | 22 | 87.01 |
| 09/25/2026 20:54 | 10 | 87.005 |
| 09/25/2026 20:54 | 3 | 86.99 |
| 09/25/2026 20:54 | 100 | 87.00 |
| 09/25/2026 20:54 | 8 | 87.01 |
| 09/25/2026 20:54 | 1 | 87.01 |
| 09/25/2026 20:54 | 2 | 87.01 |
| 09/25/2026 20:54 | 200 | 87.02 |
| 09/25/2026 20:54 | 2 | 87.02 |
| 09/25/2026 20:54 | 1 | 87.02 |
| 09/25/2026 20:54 | 54 | 87.02 |
| 09/25/2026 20:54 | 100 | 87.02 |
| 09/25/2026 20:54 | 66 | 87.02 |
| 09/25/2026 20:53 | 27 | 87.03 |
| 09/25/2026 20:53 | 20 | 87.03 |
| 09/25/2026 20:53 | 19 | 87.03 |
| 09/25/2026 20:53 | 25 | 87.02 |
| 09/25/2026 20:53 | 1 | 87.03 |
| 09/25/2026 20:53 | 1 | 87.03 |
| 09/25/2026 20:53 | 31 | 87.03 |
| 09/25/2026 20:53 | 3 | 87.03 |
| 09/25/2026 20:53 | 6 | 87.03 |
| 09/25/2026 20:52 | 70 | 87.01 |
| 09/25/2026 20:52 | 20 | 87.02 |
| 09/25/2026 20:52 | 50 | 87.02 |
| 09/25/2026 20:52 | 25 | 87.02 |
| 09/25/2026 20:52 | 20 | 87.02 |
| 09/25/2026 20:52 | 11 | 87.02 |
| 09/25/2026 20:52 | 4 | 87.02 |
| 09/25/2026 20:52 | 14 | 87.02 |
| 09/25/2026 20:52 | 10 | 87.02 |
| 09/25/2026 20:52 | 29 | 87.02 |
| 09/25/2026 20:52 | 1 | 87.03 |
| 09/25/2026 20:52 | 44 | 87.03 |
| 09/25/2026 20:52 | 10 | 87.03 |
| 09/25/2026 20:52 | 10 | 87.03 |
| 09/25/2026 20:52 | 100 | 87.03 |
| 09/25/2026 20:52 | 5 | 87.03 |
| 09/25/2026 20:52 | 28 | 87.02 |
| 09/25/2026 20:52 | 1 | 87.02 |
| 09/25/2026 20:52 | 30 | 87.02 |
| 09/25/2026 20:52 | 20 | 87.01 |
| 09/25/2026 20:51 | 1 | 86.99 |
| 09/25/2026 20:51 | 2 | 86.99 |
| 09/25/2026 20:51 | 1 | 87.00 |
| 09/25/2026 20:49 | 100 | 87.01 |
| 09/25/2026 20:49 | 11 | 87.02 |
| 09/25/2026 20:49 | 20 | 87.02 |
| 09/25/2026 20:49 | 1 | 87.02 |
| 09/25/2026 20:49 | 100 | 87.02 |
| 09/25/2026 20:49 | 25 | 87.00 |
| 09/25/2026 20:49 | 11 | 87.00 |
| 09/25/2026 20:49 | 10 | 87.00 |
| 09/25/2026 20:49 | 5 | 87.00 |
| 09/25/2026 20:49 | 11 | 87.00 |
| 09/25/2026 20:49 | 84 | 87.00 |
| 09/25/2026 20:49 | 1 | 87.00 |
| 09/25/2026 20:49 | 22 | 87.01 |
| 09/25/2026 20:48 | 9 | 86.99 |
| 09/25/2026 20:48 | 6 | 86.99 |
| 09/25/2026 20:48 | 20 | 87.00 |
| 09/25/2026 20:48 | 56 | 87.00 |
| 09/25/2026 20:48 | 8 | 87.00 |
| 09/25/2026 20:48 | 1 | 87.00 |
| 09/25/2026 20:48 | 3 | 86.99 |
| 09/25/2026 20:48 | 50 | 86.99 |
| 09/25/2026 20:47 | 5 | 86.97 |
| 09/25/2026 20:47 | 1 | 86.97 |
| 09/25/2026 20:47 | 100 | 86.97 |
| 09/25/2026 20:47 | 5 | 86.98 |
| 09/25/2026 20:47 | 23 | 86.98 |
| 09/25/2026 20:47 | 5 | 86.98 |
| 09/25/2026 20:46 | 1 | 87.00 |
| 09/25/2026 20:46 | 2 | 87.00 |
| 09/25/2026 20:46 | 1 | 87.00 |
| 09/25/2026 20:46 | 29 | 87.00 |
| 09/25/2026 20:46 | 22 | 87.00 |
| 09/25/2026 20:46 | 3 | 87.00 |
| 09/25/2026 20:46 | 3 | 87.00 |
| 09/25/2026 20:46 | 23 | 87.00 |
| 09/25/2026 20:46 | 2 | 87.01 |
| 09/25/2026 20:46 | 59 | 87.01 |
| 09/25/2026 20:46 | 1 | 87.01 |
| 09/25/2026 20:46 | 1 | 87.00 |
| 09/25/2026 20:46 | 5 | 87.00 |
| 09/25/2026 20:46 | 13 | 87.00 |
| 09/25/2026 20:46 | 90 | 87.00 |
| 09/25/2026 20:46 | 6 | 86.99 |
| 09/25/2026 20:46 | 50 | 86.99 |
| 09/25/2026 20:46 | 29 | 86.98 |
| 09/25/2026 20:46 | 1 | 86.98 |
| 09/25/2026 20:46 | 5 | 86.99 |
| 09/25/2026 20:45 | 5 | 86.98 |
| 09/25/2026 20:45 | 5 | 86.98 |
| 09/25/2026 20:45 | 2 | 86.98 |
| 09/25/2026 20:45 | 100 | 87.00 |
| 09/25/2026 20:45 | 2 | 87.01 |
| 09/25/2026 20:45 | 20 | 87.01 |
| 09/25/2026 20:45 | 100 | 87.02 |
| 09/25/2026 20:45 | 1 | 87.02 |
| 09/25/2026 20:45 | 17 | 87.02 |
| 09/25/2026 20:45 | 100 | 87.02 |
| 09/25/2026 20:44 | 1 | 87.03 |
| 09/25/2026 20:44 | 60 | 87.03 |
| 09/25/2026 20:44 | 100 | 87.03 |
| 09/25/2026 20:44 | 1 | 87.03 |
| 09/25/2026 20:44 | 10 | 87.03 |
| 09/25/2026 20:44 | 20 | 87.02 |
| 09/25/2026 20:44 | 100 | 87.01 |
| 09/25/2026 20:43 | 18 | 87.015 |
| 09/25/2026 20:43 | 100 | 87.015 |
| 09/25/2026 20:43 | 100 | 87.01 |
| 09/25/2026 20:42 | 11 | 87.01 |
| 09/25/2026 20:42 | 100 | 87.01 |
| 09/25/2026 20:42 | 1 | 87.01 |
| 09/25/2026 20:42 | 1 | 87.01 |
| 09/25/2026 20:42 | 200 | 87.01 |
| 09/25/2026 20:42 | 12 | 87.01 |
| 09/25/2026 20:42 | 35 | 87.03 |
| 09/25/2026 20:42 | 5 | 87.03 |
| 09/25/2026 20:42 | 60 | 87.03 |
| 09/25/2026 20:42 | 6 | 87.02 |
| 09/25/2026 20:42 | 67 | 87.02 |
| 09/25/2026 20:42 | 67 | 87.02 |
| 09/25/2026 20:42 | 10 | 87.02 |
| 09/25/2026 20:42 | 29 | 87.02 |
| 09/25/2026 20:42 | 87 | 87.02 |
| 09/25/2026 20:42 | 13 | 87.02 |
| 09/25/2026 20:42 | 60 | 87.02 |
| 09/25/2026 20:42 | 1 | 87.01 |
| 09/25/2026 20:42 | 98 | 87.01 |
| 09/25/2026 20:42 | 94 | 87.00 |
| 09/25/2026 20:42 | 1 | 87.00 |
| 09/25/2026 20:42 | 3 | 87.00 |
| 09/25/2026 20:42 | 1 | 87.00 |
| 09/25/2026 20:42 | 3 | 87.00 |
| 09/25/2026 20:42 | 10 | 87.00 |
| 09/25/2026 20:42 | 34 | 87.00 |
| 09/25/2026 20:42 | 49 | 87.00 |
| 09/25/2026 20:42 | 11 | 87.00 |
| 09/25/2026 20:42 | 1 | 86.99 |
| 09/25/2026 20:42 | 1 | 86.98 |
| 09/25/2026 20:42 | 5 | 86.98 |
| 09/25/2026 20:41 | 114 | 86.985 |
| 09/25/2026 20:41 | 100 | 86.98 |
| 09/25/2026 20:41 | 50 | 86.99 |
| 09/25/2026 20:41 | 50 | 86.99 |
| 09/25/2026 20:40 | 5 | 87.00 |
| 09/25/2026 20:40 | 6 | 87.01 |
| 09/25/2026 20:40 | 17 | 87.02 |
| 09/25/2026 20:40 | 100 | 87.02 |
| 09/25/2026 20:40 | 100 | 87.02 |
| 09/25/2026 20:40 | 1 | 87.03 |
| 09/25/2026 20:40 | 1 | 87.06 |
| 09/25/2026 20:39 | 30 | 87.04 |
| 09/25/2026 20:39 | 26 | 87.04 |
| 09/25/2026 20:39 | 1 | 87.04 |
| 09/25/2026 20:38 | 28 | 87.04 |
| 09/25/2026 20:38 | 5 | 87.07 |
| 09/25/2026 20:38 | 10 | 87.06 |
| 09/25/2026 20:38 | 10 | 87.06 |
| 09/25/2026 20:38 | 13 | 87.06 |
| 09/25/2026 20:38 | 15 | 87.06 |
| 09/25/2026 20:38 | 1 | 87.06 |
| 09/25/2026 20:38 | 96 | 87.06 |
| 09/25/2026 20:37 | 89 | 87.05 |
| 09/25/2026 20:37 | 91 | 87.05 |
| 09/25/2026 20:37 | 9 | 87.05 |
| 09/25/2026 20:37 | 1 | 87.05 |
| 09/25/2026 20:37 | 12 | 87.05 |
| 09/25/2026 20:37 | 155 | 87.05 |
| 09/25/2026 20:37 | 45 | 87.05 |
| 09/25/2026 20:37 | 100 | 87.07 |
| 09/25/2026 20:36 | 100 | 87.10 |
| 09/25/2026 20:36 | 10 | 87.10 |
| 09/25/2026 20:36 | 13 | 87.10 |
| 09/25/2026 20:36 | 13 | 87.10 |
| 09/25/2026 20:36 | 1 | 87.10 |
| 09/25/2026 20:36 | 1 | 87.10 |
| 09/25/2026 20:36 | 14 | 87.10 |
| 09/25/2026 20:36 | 86 | 87.10 |
| 09/25/2026 20:36 | 5 | 87.10 |
| 09/25/2026 20:36 | 59 | 87.09 |
| 09/25/2026 20:36 | 20 | 87.09 |
| 09/25/2026 20:36 | 20 | 87.09 |
| 09/25/2026 20:36 | 20 | 87.09 |
| 09/25/2026 20:36 | 10 | 87.075 |
| 09/25/2026 20:36 | 40 | 87.075 |
| 09/25/2026 20:36 | 8 | 87.075 |
| 09/25/2026 20:36 | 67 | 87.06 |
| 09/25/2026 20:35 | 3 | 87.05 |
| 09/25/2026 20:35 | 4 | 87.06 |
| 09/25/2026 20:35 | 6 | 87.06 |
| 09/25/2026 20:35 | 100 | 87.08 |
| 09/25/2026 20:35 | 6 | 87.08 |
| 09/25/2026 20:35 | 20 | 87.08 |
| 09/25/2026 20:35 | 7 | 87.09 |
| 09/25/2026 20:35 | 17 | 87.10 |
| 09/25/2026 20:35 | 20 | 87.10 |
| 09/25/2026 20:35 | 17 | 87.11 |
| 09/25/2026 20:35 | 34 | 87.11 |
| 09/25/2026 20:35 | 33 | 87.11 |
| 09/25/2026 20:35 | 63 | 87.11 |
| 09/25/2026 20:35 | 37 | 87.11 |
| 09/25/2026 20:35 | 80 | 87.12 |
| 09/25/2026 20:35 | 20 | 87.115 |
| 09/25/2026 20:35 | 10 | 87.12 |
| 09/25/2026 20:35 | 1 | 87.12 |
| 09/25/2026 20:35 | 134 | 87.12 |
| 09/25/2026 20:34 | 1 | 87.13 |
| 09/25/2026 20:34 | 1 | 87.13 |
| 09/25/2026 20:34 | 100 | 87.13 |
| 09/25/2026 20:34 | 1 | 87.13 |
| 09/25/2026 20:34 | 100 | 87.13 |
| 09/25/2026 20:34 | 84 | 87.13 |
| 09/25/2026 20:34 | 16 | 87.13 |
| 09/25/2026 20:33 | 100 | 87.15 |
| 09/25/2026 20:33 | 3 | 87.14 |
| 09/25/2026 20:33 | 98 | 87.14 |
| 09/25/2026 20:33 | 2 | 87.14 |
| 09/25/2026 20:33 | 2 | 87.14 |
| 09/25/2026 20:33 | 25 | 87.14 |
| 09/25/2026 20:33 | 100 | 87.15 |
| 09/25/2026 20:33 | 1 | 87.15 |
| 09/25/2026 20:32 | 16 | 87.18 |
| 09/25/2026 20:32 | 64 | 87.18 |
| 09/25/2026 20:32 | 5 | 87.18 |
| 09/25/2026 20:32 | 40 | 87.18 |
| 09/25/2026 20:32 | 20 | 87.18 |
| 09/25/2026 20:32 | 100 | 87.17 |
| 09/25/2026 20:32 | 5 | 87.17 |
| 09/25/2026 20:32 | 100 | 87.16 |
| 09/25/2026 20:32 | 15 | 87.16 |
| 09/25/2026 20:32 | 10 | 87.16 |
| 09/25/2026 20:32 | 15 | 87.16 |
| 09/25/2026 20:32 | 25 | 87.16 |
| 09/25/2026 20:32 | 1 | 87.16 |
| 09/25/2026 20:32 | 20 | 87.16 |
| 09/25/2026 20:32 | 5 | 87.14 |
| 09/25/2026 20:31 | 17 | 87.15 |
| 09/25/2026 20:31 | 6 | 87.15 |
| 09/25/2026 20:31 | 100 | 87.15 |
| 09/25/2026 20:31 | 17 | 87.16 |
| 09/25/2026 20:31 | 12 | 87.16 |
| 09/25/2026 20:31 | 1 | 87.17 |
| 09/25/2026 20:31 | 100 | 87.17 |
| 09/25/2026 20:31 | 1 | 87.17 |
| 09/25/2026 20:31 | 60 | 87.17 |
| 09/25/2026 20:31 | 100 | 87.17 |
| 09/25/2026 20:31 | 10 | 87.17 |
| 09/25/2026 20:31 | 40 | 87.20 |
| 09/25/2026 20:30 | 18 | 87.20 |
| 09/25/2026 20:30 | 18 | 87.19 |
| 09/25/2026 20:30 | 13 | 87.19 |
| 09/25/2026 20:30 | 27 | 87.19 |
| 09/25/2026 20:29 | 15 | 87.17 |
| 09/25/2026 20:29 | 93 | 87.15 |
| 09/25/2026 20:29 | 4 | 87.15 |
| 09/25/2026 20:29 | 25 | 87.15 |
| 09/25/2026 20:29 | 11 | 87.16 |
| 09/25/2026 20:29 | 1 | 87.16 |
| 09/25/2026 20:29 | 100 | 87.16 |
| 09/25/2026 20:29 | 1 | 87.16 |
| 09/25/2026 20:29 | 12 | 87.15 |
| 09/25/2026 20:29 | 11 | 87.15 |
| 09/25/2026 20:28 | 2 | 87.14 |
| 09/25/2026 20:28 | 15 | 87.15 |
| 09/25/2026 20:28 | 19 | 87.15 |
| 09/25/2026 20:27 | 14 | 87.14 |
| 09/25/2026 20:27 | 1 | 87.12 |
| 09/25/2026 20:27 | 20 | 87.12 |
| 09/25/2026 20:27 | 68 | 87.13 |
| 09/25/2026 20:27 | 32 | 87.13 |
| 09/25/2026 20:27 | 31 | 87.15 |
| 09/25/2026 20:27 | 1 | 87.16 |
| 09/25/2026 20:27 | 2 | 87.16 |
| 09/25/2026 20:27 | 12 | 87.18 |
| 09/25/2026 20:27 | 55 | 87.18 |
| 09/25/2026 20:27 | 100 | 87.19 |
| 09/25/2026 20:27 | 20 | 87.19 |
| 09/25/2026 20:27 | 79 | 87.19 |
| 09/25/2026 20:27 | 20 | 87.19 |
| 09/25/2026 20:27 | 55 | 87.19 |
| 09/25/2026 20:27 | 4 | 87.19 |
| 09/25/2026 20:27 | 11 | 87.19 |
| 09/25/2026 20:27 | 9 | 87.19 |
| 09/25/2026 20:27 | 6 | 87.19 |
| 09/25/2026 20:27 | 40 | 87.18 |
| 09/25/2026 20:27 | 20 | 87.18 |
| 09/25/2026 20:27 | 2 | 87.17 |
| 09/25/2026 20:27 | 20 | 87.17 |
| 09/25/2026 20:27 | 23 | 87.17 |
| 09/25/2026 20:27 | 1 | 87.14 |
| 09/25/2026 20:26 | 12 | 87.15 |
| 09/25/2026 20:26 | 12 | 87.15 |
| 09/25/2026 20:26 | 30 | 87.15 |
| 09/25/2026 20:26 | 25 | 87.15 |
| 09/25/2026 20:26 | 1 | 87.14 |
| 09/25/2026 20:26 | 100 | 87.095 |
| 09/25/2026 20:26 | 73 | 87.11 |
| 09/25/2026 20:26 | 9 | 87.11 |
| 09/25/2026 20:26 | 18 | 87.11 |
| 09/25/2026 20:26 | 1 | 87.11 |
| 09/25/2026 20:26 | 36 | 87.12 |
| 09/25/2026 20:26 | 3 | 87.12 |
| 09/25/2026 20:26 | 38 | 87.12 |
| 09/25/2026 20:26 | 20 | 87.12 |
| 09/25/2026 20:26 | 100 | 87.12 |
| 09/25/2026 20:26 | 25 | 87.12 |
| 09/25/2026 20:26 | 25 | 87.13 |
| 09/25/2026 20:26 | 32 | 87.13 |
| 09/25/2026 20:26 | 20 | 87.13 |
| 09/25/2026 20:26 | 24 | 87.14 |
| 09/25/2026 20:26 | 76 | 87.14 |
| 09/25/2026 20:26 | 24 | 87.14 |
| 09/25/2026 20:26 | 1 | 87.155 |
| 09/25/2026 20:26 | 68 | 87.14 |
| 09/25/2026 20:26 | 8 | 87.14 |
| 09/25/2026 20:26 | 5 | 87.15 |
| 09/25/2026 20:26 | 25 | 87.16 |
| 09/25/2026 20:26 | 26 | 87.16 |
| 09/25/2026 20:26 | 17 | 87.16 |
| 09/25/2026 20:26 | 20 | 87.16 |
| 09/25/2026 20:26 | 3 | 87.16 |
| 09/25/2026 20:26 | 1 | 87.16 |
| 09/25/2026 20:26 | 10 | 87.16 |
| 09/25/2026 20:26 | 100 | 87.16 |
| 09/25/2026 20:26 | 10 | 87.17 |
| 09/25/2026 20:26 | 10 | 87.19 |
| 09/25/2026 20:26 | 17 | 87.19 |
| 09/25/2026 20:26 | 15 | 87.19 |
| 09/25/2026 20:26 | 1 | 87.19 |
| 09/25/2026 20:26 | 9 | 87.19 |
| 09/25/2026 20:26 | 14 | 87.19 |
| 09/25/2026 20:26 | 15 | 87.19 |
| 09/25/2026 20:26 | 10 | 87.18 |
| 09/25/2026 20:26 | 20 | 87.18 |
| 09/25/2026 20:26 | 10 | 87.18 |
| 09/25/2026 20:25 | 36 | 87.18 |
| 09/25/2026 20:25 | 5 | 87.17 |
| 09/25/2026 20:25 | 6 | 87.17 |
| 09/25/2026 20:25 | 94 | 87.17 |
| 09/25/2026 20:25 | 5 | 87.17 |
| 09/25/2026 20:25 | 20 | 87.17 |
| 09/25/2026 20:25 | 6 | 87.16 |
| 09/25/2026 20:25 | 7 | 87.16 |
| 09/25/2026 20:25 | 4 | 87.15 |
| 09/25/2026 20:25 | 10 | 87.15 |
| 09/25/2026 20:25 | 100 | 87.15 |
| 09/25/2026 20:25 | 10 | 87.15 |
| 09/25/2026 20:25 | 5 | 87.15 |
| 09/25/2026 20:25 | 100 | 87.15 |
| 09/25/2026 20:25 | 20 | 87.15 |
| 09/25/2026 20:25 | 4 | 87.14 |
| 09/25/2026 20:25 | 1 | 87.14 |
| 09/25/2026 20:25 | 1 | 87.14 |
| 09/25/2026 20:25 | 1 | 87.14 |
| 09/25/2026 20:25 | 7 | 87.14 |
| 09/25/2026 20:24 | 1 | 87.14 |
| 09/25/2026 20:24 | 10 | 87.14 |
| 09/25/2026 20:24 | 3 | 87.14 |
| 09/25/2026 20:24 | 10 | 87.14 |
| 09/25/2026 20:24 | 71 | 87.14 |
| 09/25/2026 20:24 | 1 | 87.14 |
| 09/25/2026 20:24 | 100 | 87.14 |
| 09/25/2026 20:24 | 24 | 87.13 |
| 09/25/2026 20:24 | 20 | 87.13 |
| 09/25/2026 20:24 | 1 | 87.12 |
| 09/25/2026 20:24 | 6 | 87.12 |
| 09/25/2026 20:24 | 10 | 87.13 |
| 09/25/2026 20:23 | 15 | 87.14 |
| 09/25/2026 20:23 | 4 | 87.13 |
| 09/25/2026 20:23 | 10 | 87.13 |
| 09/25/2026 20:23 | 5 | 87.13 |
| 09/25/2026 20:23 | 3 | 87.13 |
| 09/25/2026 20:23 | 12 | 87.13 |
| 09/25/2026 20:23 | 10 | 87.13 |
| 09/25/2026 20:23 | 5 | 87.13 |
| 09/25/2026 20:23 | 5 | 87.12 |
| 09/25/2026 20:23 | 1 | 87.11 |
| 09/25/2026 20:23 | 1 | 87.11 |
| 09/25/2026 20:23 | 6 | 87.11 |
| 09/25/2026 20:23 | 23 | 87.11 |
| 09/25/2026 20:23 | 1 | 87.11 |
| 09/25/2026 20:23 | 1 | 87.11 |
| 09/25/2026 20:23 | 1 | 87.11 |
| 09/25/2026 20:23 | 100 | 87.11 |
| 09/25/2026 20:23 | 1 | 87.11 |
| 09/25/2026 20:23 | 20 | 87.11 |
| 09/25/2026 20:23 | 17 | 87.11 |
| 09/25/2026 20:23 | 34 | 87.11 |
| 09/25/2026 20:23 | 11 | 87.11 |
| 09/25/2026 20:23 | 10 | 87.11 |
| 09/25/2026 20:23 | 33 | 87.11 |
| 09/25/2026 20:23 | 6 | 87.11 |
| 09/25/2026 20:23 | 20 | 87.11 |
| 09/25/2026 20:23 | 10 | 87.095 |
| 09/25/2026 20:23 | 1 | 87.08 |
| 09/25/2026 20:23 | 17 | 87.09 |
| 09/25/2026 20:22 | 1 | 87.10 |
| 09/25/2026 20:22 | 100 | 87.10 |
| 09/25/2026 20:22 | 99 | 87.10 |
| 09/25/2026 20:22 | 1 | 87.10 |
| 09/25/2026 20:22 | 21 | 87.11 |
| 09/25/2026 20:22 | 59 | 87.11 |
| 09/25/2026 20:22 | 86 | 87.11 |
| 09/25/2026 20:22 | 1 | 87.11 |
| 09/25/2026 20:22 | 99 | 87.11 |
| 09/25/2026 20:22 | 1 | 87.11 |
| 09/25/2026 20:22 | 7 | 87.11 |
| 09/25/2026 20:22 | 10 | 87.11 |
| 09/25/2026 20:22 | 7 | 87.11 |
| 09/25/2026 20:22 | 2 | 87.11 |
| 09/25/2026 20:22 | 4 | 87.11 |
| 09/25/2026 20:22 | 4 | 87.11 |
| 09/25/2026 20:22 | 12 | 87.11 |
| 09/25/2026 20:21 | 35 | 87.13 |
| 09/25/2026 20:21 | 2 | 87.13 |
| 09/25/2026 20:21 | 20 | 87.13 |
| 09/25/2026 20:21 | 10 | 87.12 |
| 09/25/2026 20:20 | 2 | 87.135 |
| 09/25/2026 20:20 | 12 | 87.135 |
| 09/25/2026 20:20 | 18 | 87.135 |
| 09/25/2026 20:20 | 65 | 87.13 |
| 09/25/2026 20:20 | 17 | 87.13 |
| 09/25/2026 20:20 | 6 | 87.13 |
| 09/25/2026 20:20 | 23 | 87.14 |
| 09/25/2026 20:20 | 100 | 87.14 |
| 09/25/2026 20:20 | 1 | 87.15 |
| 09/25/2026 20:20 | 6 | 87.15 |
| 09/25/2026 20:20 | 10 | 87.15 |
| 09/25/2026 20:20 | 8 | 87.15 |
| 09/25/2026 20:20 | 14 | 87.15 |
| 09/25/2026 20:20 | 3 | 87.15 |
| 09/25/2026 20:20 | 10 | 87.16 |
| 09/25/2026 20:20 | 1 | 87.17 |
| 09/25/2026 20:20 | 31 | 87.17 |
| 09/25/2026 20:20 | 3 | 87.17 |
| 09/25/2026 20:19 | 7 | 87.17 |
| 09/25/2026 20:19 | 42 | 87.17 |
| 09/25/2026 20:19 | 10 | 87.175 |
| 09/25/2026 20:19 | 52 | 87.175 |
| 09/25/2026 20:19 | 49 | 87.175 |
| 09/25/2026 20:19 | 2 | 87.18 |
| 09/25/2026 20:18 | 1 | 87.18 |
| 09/25/2026 20:18 | 40 | 87.18 |
| 09/25/2026 20:18 | 1 | 87.17 |
| 09/25/2026 20:18 | 15 | 87.17 |
| 09/25/2026 20:18 | 3 | 87.16 |
| 09/25/2026 20:18 | 20 | 87.16 |
| 09/25/2026 20:18 | 100 | 87.15 |
| 09/25/2026 20:18 | 3 | 87.15 |
| 09/25/2026 20:18 | 25 | 87.15 |
| 09/25/2026 20:18 | 100 | 87.15 |
| 09/25/2026 20:18 | 29 | 87.13 |
| 09/25/2026 20:18 | 10 | 87.13 |
| 09/25/2026 20:18 | 1 | 87.14 |
| 09/25/2026 20:18 | 1 | 87.14 |
| 09/25/2026 20:18 | 16 | 87.14 |
| 09/25/2026 20:18 | 4 | 87.13 |
| 09/25/2026 20:18 | 1 | 87.13 |
| 09/25/2026 20:18 | 10 | 87.13 |
| 09/25/2026 20:18 | 100 | 87.13 |
| 09/25/2026 20:17 | 19 | 87.11 |
| 09/25/2026 20:17 | 21 | 87.11 |
| 09/25/2026 20:17 | 10 | 87.11 |
| 09/25/2026 20:17 | 80 | 87.12 |
| 09/25/2026 20:17 | 10 | 87.12 |
| 09/25/2026 20:17 | 3 | 87.12 |
| 09/25/2026 20:17 | 97 | 87.12 |
| 09/25/2026 20:17 | 10 | 87.12 |
| 09/25/2026 20:17 | 30 | 87.12 |
| 09/25/2026 20:17 | 24 | 87.10 |
| 09/25/2026 20:17 | 3 | 87.10 |
| 09/25/2026 20:17 | 2 | 87.09 |
| 09/25/2026 20:17 | 2 | 87.08 |
| 09/25/2026 20:17 | 60 | 87.08 |
| 09/25/2026 20:17 | 60 | 87.08 |
| 09/25/2026 20:17 | 40 | 87.08 |
| 09/25/2026 20:17 | 100 | 87.08 |
| 09/25/2026 20:17 | 10 | 87.08 |
| 09/25/2026 20:17 | 100 | 87.08 |
| 09/25/2026 20:17 | 100 | 87.08 |
| 09/25/2026 20:17 | 10 | 87.10 |
| 09/25/2026 20:17 | 6 | 87.10 |
| 09/25/2026 20:17 | 106 | 87.10 |
| 09/25/2026 20:17 | 6 | 87.11 |
| 09/25/2026 20:17 | 3 | 87.11 |
| 09/25/2026 20:16 | 100 | 87.13 |
| 09/25/2026 20:16 | 100 | 87.13 |
| 09/25/2026 20:16 | 21 | 87.13 |
| 09/25/2026 20:16 | 10 | 87.13 |
| 09/25/2026 20:16 | 100 | 87.13 |
| 09/25/2026 20:16 | 100 | 87.13 |
| 09/25/2026 20:16 | 4 | 87.14 |
| 09/25/2026 20:16 | 1 | 87.14 |
| 09/25/2026 20:16 | 29 | 87.14 |
| 09/25/2026 20:16 | 28 | 87.15 |
| 09/25/2026 20:16 | 72 | 87.15 |
| 09/25/2026 20:16 | 1 | 87.15 |
| 09/25/2026 20:16 | 10 | 87.15 |
| 09/25/2026 20:16 | 1 | 87.16 |
| 09/25/2026 20:16 | 3 | 87.17 |
| 09/25/2026 20:16 | 1 | 87.17 |
| 09/25/2026 20:16 | 100 | 87.17 |
| 09/25/2026 20:16 | 1 | 87.17 |
| 09/25/2026 20:16 | 63 | 87.17 |
| 09/25/2026 20:16 | 100 | 87.17 |
| 09/25/2026 20:16 | 10 | 87.17 |
| 09/25/2026 20:14 | 1 | 87.19 |
| 09/25/2026 20:14 | 16 | 87.19 |
| 09/25/2026 20:14 | 2 | 87.20 |
| 09/25/2026 20:14 | 10 | 87.20 |
| 09/25/2026 20:14 | 10 | 87.20 |
| 09/25/2026 20:14 | 100 | 87.20 |
| 09/25/2026 20:14 | 5 | 87.20 |
| 09/25/2026 20:14 | 1 | 87.20 |
| 09/25/2026 20:14 | 10 | 87.19 |
| 09/25/2026 20:14 | 10 | 87.19 |
| 09/25/2026 20:14 | 2 | 87.19 |
| 09/25/2026 20:14 | 1 | 87.19 |
| 09/25/2026 20:14 | 18 | 87.19 |
| 09/25/2026 20:14 | 18 | 87.19 |
| 09/25/2026 20:14 | 2 | 87.19 |
| 09/25/2026 20:14 | 7 | 87.16 |
| 09/25/2026 20:13 | 5 | 87.17 |
| 09/25/2026 20:13 | 2 | 87.18 |
| 09/25/2026 20:13 | 10 | 87.18 |
| 09/25/2026 20:13 | 20 | 87.18 |
| 09/25/2026 20:13 | 15 | 87.18 |
| 09/25/2026 20:13 | 5 | 87.18 |
| 09/25/2026 20:13 | 7 | 87.17 |
| 09/25/2026 20:12 | 7 | 87.17 |
| 09/25/2026 20:12 | 5 | 87.17 |
| 09/25/2026 20:12 | 5 | 87.17 |
| 09/25/2026 20:12 | 5 | 87.16 |
| 09/25/2026 20:12 | 5 | 87.15 |
| 09/25/2026 20:12 | 6 | 87.15 |
| 09/25/2026 20:12 | 2 | 87.15 |
| 09/25/2026 20:12 | 1 | 87.12 |
| 09/25/2026 20:12 | 1 | 87.13 |
| 09/25/2026 20:11 | 56 | 87.14 |
| 09/25/2026 20:11 | 1 | 87.13 |
| 09/25/2026 20:11 | 50 | 87.12 |
| 09/25/2026 20:11 | 10 | 87.12 |
| 09/25/2026 20:11 | 100 | 87.13 |
| 09/25/2026 20:11 | 1 | 87.13 |
| 09/25/2026 20:11 | 42 | 87.13 |
| 09/25/2026 20:11 | 25 | 87.13 |
| 09/25/2026 20:11 | 1 | 87.13 |
| 09/25/2026 20:11 | 7 | 87.14 |
| 09/25/2026 20:10 | 4 | 87.10 |
| 09/25/2026 20:10 | 10 | 87.10 |
| 09/25/2026 20:10 | 20 | 87.10 |
| 09/25/2026 20:10 | 10 | 87.10 |
| 09/25/2026 20:10 | 1 | 87.10 |
| 09/25/2026 20:10 | 13 | 87.10 |
| 09/25/2026 20:10 | 40 | 87.10 |
| 09/25/2026 20:10 | 12 | 87.10 |
| 09/25/2026 20:10 | 10 | 87.085 |
| 09/25/2026 20:10 | 100 | 87.08 |
| 09/25/2026 20:10 | 13 | 87.08 |
| 09/25/2026 20:09 | 7 | 87.10 |
| 09/25/2026 20:08 | 32 | 87.095 |
| 09/25/2026 20:08 | 60 | 87.11 |
| 09/25/2026 20:08 | 7 | 87.12 |
| 09/25/2026 20:08 | 85 | 87.12 |
| 09/25/2026 20:08 | 100 | 87.12 |
| 09/25/2026 20:08 | 12 | 87.11 |
| 09/25/2026 20:08 | 40 | 87.11 |
| 09/25/2026 20:08 | 3 | 87.10 |
| 09/25/2026 20:08 | 1 | 87.10 |
| 09/25/2026 20:08 | 1 | 87.10 |
| 09/25/2026 20:08 | 100 | 87.10 |
| 09/25/2026 20:08 | 27 | 87.10 |
| 09/25/2026 20:08 | 1 | 87.10 |
| 09/25/2026 20:08 | 13 | 87.10 |
| 09/25/2026 20:08 | 4 | 87.10 |
| 09/25/2026 20:08 | 20 | 87.10 |
| 09/25/2026 20:08 | 20 | 87.10 |
| 09/25/2026 20:08 | 100 | 87.10 |
| 09/25/2026 20:08 | 10 | 87.08 |
| 09/25/2026 20:06 | 7 | 87.08 |
| 09/25/2026 20:06 | 8 | 87.08 |
| 09/25/2026 20:06 | 1 | 87.08 |
| 09/25/2026 20:06 | 1 | 87.08 |
| 09/25/2026 20:06 | 1 | 87.08 |
| 09/25/2026 20:06 | 1 | 87.07 |
| 09/25/2026 20:06 | 10 | 87.06 |
| 09/25/2026 20:06 | 33 | 87.06 |
| 09/25/2026 20:06 | 8 | 87.06 |
| 09/25/2026 20:06 | 12 | 87.08 |
| 09/25/2026 20:06 | 100 | 87.08 |
| 09/25/2026 20:05 | 11 | 87.05 |
| 09/25/2026 20:05 | 1 | 87.05 |
| 09/25/2026 20:05 | 100 | 87.02 |
| 09/25/2026 20:05 | 96 | 87.02 |
| 09/25/2026 20:05 | 10 | 87.02 |
| 09/25/2026 20:05 | 200 | 87.02 |
| 09/25/2026 20:05 | 13 | 87.03 |
| 09/25/2026 20:05 | 1 | 87.03 |
| 09/25/2026 20:05 | 100 | 87.03 |
| 09/25/2026 20:05 | 46 | 87.03 |
| 09/25/2026 20:05 | 14 | 87.03 |
| 09/25/2026 20:05 | 82 | 87.03 |
| 09/25/2026 20:05 | 100 | 87.03 |
| 09/25/2026 20:05 | 177 | 87.02 |
| 09/25/2026 20:05 | 109 | 87.02 |
| 09/25/2026 20:05 | 137 | 87.02 |
| 09/25/2026 20:05 | 14 | 87.03 |
| 09/25/2026 20:05 | 13 | 87.03 |
| 09/25/2026 20:05 | 1 | 87.03 |
| 09/25/2026 20:05 | 1 | 87.02 |
| 09/25/2026 20:05 | 10 | 87.00 |
| 09/25/2026 20:05 | 100 | 87.00 |
| 09/25/2026 20:05 | 100 | 87.01 |
| 09/25/2026 20:05 | 100 | 87.01 |
| 09/25/2026 20:05 | 10 | 87.01 |
| 09/25/2026 20:05 | 100 | 87.01 |
| 09/25/2026 20:04 | 5 | 87.05 |
| 09/25/2026 20:04 | 10 | 87.05 |
| 09/25/2026 20:04 | 100 | 87.05 |
| 09/25/2026 20:04 | 1 | 87.08 |
| 09/25/2026 20:04 | 10 | 87.09 |
| 09/25/2026 20:04 | 11 | 87.09 |
| 09/25/2026 20:04 | 1 | 87.09 |
| 09/25/2026 20:03 | 10 | 87.15 |
| 09/25/2026 20:03 | 6 | 87.15 |
| 09/25/2026 20:03 | 1 | 87.18 |
| 09/25/2026 20:03 | 10 | 87.18 |
| 09/25/2026 20:03 | 100 | 87.18 |
| 09/25/2026 20:03 | 31 | 87.18 |
| 09/25/2026 20:03 | 10 | 87.19 |
| 09/25/2026 20:03 | 3 | 87.19 |
| 09/25/2026 20:03 | 50 | 87.19 |
| 09/25/2026 20:03 | 37 | 87.19 |
| 09/25/2026 20:03 | 100 | 87.19 |
| 09/25/2026 20:03 | 100 | 87.19 |
| 09/25/2026 20:03 | 11 | 87.20 |
| 09/25/2026 20:03 | 5 | 87.20 |
| 09/25/2026 20:03 | 1 | 87.20 |
| 09/25/2026 20:03 | 15 | 87.20 |
| 09/25/2026 20:03 | 5 | 87.20 |
| 09/25/2026 20:03 | 100 | 87.21 |
| 09/25/2026 20:03 | 20 | 87.21 |
| 09/25/2026 20:03 | 10 | 87.21 |
| 09/25/2026 20:03 | 21 | 87.22 |
| 09/25/2026 20:03 | 33 | 87.22 |
| 09/25/2026 20:03 | 10 | 87.24 |
| 09/25/2026 20:03 | 21 | 87.24 |
| 09/25/2026 20:03 | 16 | 87.23 |
| 09/25/2026 20:03 | 200 | 87.21 |
| 09/25/2026 20:03 | 24 | 87.21 |
| 09/25/2026 20:03 | 53 | 87.20 |
| 09/25/2026 20:03 | 50 | 87.20 |
| 09/25/2026 20:03 | 11 | 87.20 |
| 09/25/2026 20:03 | 8 | 87.20 |
| 09/25/2026 20:03 | 21 | 87.20 |
| 09/25/2026 20:03 | 100 | 87.20 |
| 09/25/2026 20:03 | 60 | 87.20 |
| 09/25/2026 20:03 | 1 | 87.20 |
| 09/25/2026 20:03 | 2 | 87.20 |
| 09/25/2026 20:03 | 100 | 87.20 |
| 09/25/2026 20:03 | 8 | 87.21 |
| 09/25/2026 20:03 | 16 | 87.21 |
| 09/25/2026 20:03 | 20 | 87.22 |
| 09/25/2026 20:03 | 16 | 87.23 |
| 09/25/2026 20:03 | 12 | 87.24 |
| 09/25/2026 20:03 | 2 | 87.24 |
| 09/25/2026 20:03 | 14 | 87.24 |
| 09/25/2026 20:03 | 60 | 87.24 |
| 09/25/2026 20:03 | 25 | 87.25 |
| 09/25/2026 20:03 | 90 | 87.25 |
| 09/25/2026 20:03 | 1 | 87.25 |
| 09/25/2026 20:03 | 16 | 87.25 |
| 09/25/2026 20:03 | 10 | 87.26 |
| 09/25/2026 20:03 | 21 | 87.26 |
| 09/25/2026 20:03 | 60 | 87.26 |
| 09/25/2026 20:03 | 5 | 87.25 |
| 09/25/2026 20:03 | 3 | 87.24 |
| 09/25/2026 20:03 | 16 | 87.24 |
| 09/25/2026 20:03 | 5 | 87.23 |
| 09/25/2026 20:03 | 16 | 87.23 |
| 09/25/2026 20:03 | 5 | 87.24 |
| 09/25/2026 20:03 | 100 | 87.24 |
| 09/25/2026 20:03 | 11 | 87.24 |
| 09/25/2026 20:03 | 5 | 87.24 |
| 09/25/2026 20:03 | 33 | 87.23 |
| 09/25/2026 20:03 | 1 | 87.23 |
| 09/25/2026 20:03 | 100 | 87.24 |
| 09/25/2026 20:03 | 20 | 87.23 |
| 09/25/2026 20:03 | 5 | 87.24 |
| 09/25/2026 20:03 | 1 | 87.24 |
| 09/25/2026 20:03 | 78 | 87.24 |
| 09/25/2026 20:03 | 25 | 87.24 |
| 09/25/2026 20:03 | 11 | 87.24 |
| 09/25/2026 20:03 | 5 | 87.24 |
| 09/25/2026 20:03 | 1 | 87.23 |
| 09/25/2026 20:03 | 20 | 87.23 |
| 09/25/2026 20:03 | 23 | 87.23 |
| 09/25/2026 20:03 | 100 | 87.23 |
| 09/25/2026 20:03 | 58 | 87.23 |
| 09/25/2026 20:03 | 1 | 87.23 |
| 09/25/2026 20:03 | 100 | 87.23 |
| 09/25/2026 20:03 | 60 | 87.23 |
| 09/25/2026 20:03 | 1 | 87.22 |
| 09/25/2026 20:03 | 100 | 87.22 |
| 09/25/2026 20:03 | 11 | 87.21 |
| 09/25/2026 20:03 | 17 | 87.21 |
| 09/25/2026 20:03 | 6 | 87.21 |
| 09/25/2026 20:03 | 2 | 87.21 |
| 09/25/2026 20:03 | 8 | 87.21 |
| 09/25/2026 20:02 | 15 | 87.21 |
| 09/25/2026 20:02 | 32 | 87.21 |
| 09/25/2026 20:02 | 19 | 87.20 |
| 09/25/2026 20:02 | 10 | 87.19 |
| 09/25/2026 20:02 | 15 | 87.19 |
| 09/25/2026 20:02 | 39 | 87.19 |
| 09/25/2026 20:01 | 10 | 87.16 |
| 09/25/2026 20:01 | 2 | 87.16 |
| 09/25/2026 20:00 | 20 | 87.15 |
| 09/25/2026 20:00 | 3 | 87.13 |
| 09/25/2026 20:00 | 10 | 87.145 |
| 09/25/2026 20:00 | 10 | 87.14 |
| 09/25/2026 20:00 | 1 | 87.14 |
| 09/25/2026 20:00 | 100 | 87.14 |
| 09/25/2026 20:00 | 10 | 87.14 |
| 09/25/2026 20:00 | 100 | 87.14 |
| 09/25/2026 20:00 | 2 | 87.15 |
| 09/25/2026 20:00 | 55 | 87.15 |
| 09/25/2026 20:00 | 47 | 87.165 |
| 09/25/2026 19:59 | 5 | 87.17 |
| 09/25/2026 19:59 | 5 | 87.16 |
| 09/25/2026 19:59 | 95 | 87.16 |
| 09/25/2026 19:59 | 10 | 87.16 |
| 09/25/2026 19:59 | 100 | 87.16 |
| 09/25/2026 19:59 | 100 | 87.16 |
| 09/25/2026 19:59 | 92 | 87.16 |
| 09/25/2026 19:59 | 7 | 87.15 |
| 09/25/2026 19:59 | 36 | 87.15 |
| 09/25/2026 19:59 | 2 | 87.15 |
| 09/25/2026 19:58 | 51 | 87.15 |
| 09/25/2026 19:58 | 8 | 87.16 |
| 09/25/2026 19:58 | 25 | 87.16 |
| 09/25/2026 19:58 | 2 | 87.15 |
| 09/25/2026 19:58 | 20 | 87.15 |
| 09/25/2026 19:56 | 37 | 87.14 |
| 09/25/2026 19:56 | 13 | 87.13 |
| 09/25/2026 19:56 | 8 | 87.13 |
| 09/25/2026 19:56 | 18 | 87.13 |
| 09/25/2026 19:56 | 5 | 87.12 |
| 09/25/2026 19:56 | 78 | 87.10 |
| 09/25/2026 19:56 | 34 | 87.10 |
| 09/25/2026 19:56 | 14 | 87.10 |
| 09/25/2026 19:56 | 10 | 87.10 |
| 09/25/2026 19:56 | 20 | 87.10 |
| 09/25/2026 19:56 | 5 | 87.09 |
| 09/25/2026 19:56 | 57 | 87.08 |
| 09/25/2026 19:56 | 54 | 87.08 |
| 09/25/2026 19:56 | 1 | 87.08 |
| 09/25/2026 19:56 | 10 | 87.08 |
| 09/25/2026 19:56 | 100 | 87.08 |
| 09/25/2026 19:56 | 50 | 87.09 |
| 09/25/2026 19:55 | 23 | 87.105 |
| 09/25/2026 19:55 | 1 | 87.11 |
| 09/25/2026 19:55 | 5 | 87.11 |
| 09/25/2026 19:55 | 46 | 87.11 |
| 09/25/2026 19:55 | 5 | 87.10 |
| 09/25/2026 19:55 | 11 | 87.10 |
| 09/25/2026 19:55 | 41 | 87.10 |
| 09/25/2026 19:55 | 10 | 87.10 |
| 09/25/2026 19:55 | 15 | 87.10 |
| 09/25/2026 19:55 | 20 | 87.10 |
| 09/25/2026 19:55 | 3 | 87.10 |
| 09/25/2026 19:55 | 10 | 87.09 |
| 09/25/2026 19:54 | 21 | 87.09 |
| 09/25/2026 19:54 | 46 | 87.09 |
| 09/25/2026 19:54 | 12 | 87.09 |
| 09/25/2026 19:54 | 1 | 87.09 |
| 09/25/2026 19:54 | 67 | 87.09 |
| 09/25/2026 19:54 | 10 | 87.09 |
| 09/25/2026 19:54 | 1 | 87.11 |
| 09/25/2026 19:54 | 10 | 87.11 |
| 09/25/2026 19:54 | 100 | 87.11 |
| 09/25/2026 19:54 | 13 | 87.11 |
| 09/25/2026 19:53 | 10 | 87.125 |
| 09/25/2026 19:53 | 10 | 87.13 |
| 09/25/2026 19:53 | 10 | 87.125 |
| 09/25/2026 19:52 | 24 | 87.12 |
| 09/25/2026 19:52 | 100 | 87.12 |
| 09/25/2026 19:51 | 2 | 87.12 |
| 09/25/2026 19:51 | 6 | 87.12 |
| 09/25/2026 19:50 | 10 | 87.13 |
| 09/25/2026 19:50 | 2 | 87.13 |
| 09/25/2026 19:50 | 200 | 87.13 |
| 09/25/2026 19:50 | 1 | 87.14 |
| 09/25/2026 19:49 | 100 | 87.14 |
| 09/25/2026 19:49 | 34 | 87.15 |
| 09/25/2026 19:49 | 40 | 87.15 |
| 09/25/2026 19:49 | 20 | 87.15 |
| 09/25/2026 19:49 | 80 | 87.15 |
| 09/25/2026 19:48 | 100 | 87.14 |
| 09/25/2026 19:48 | 25 | 87.14 |
| 09/25/2026 19:48 | 2 | 87.14 |
| 09/25/2026 19:48 | 12 | 87.14 |
| 09/25/2026 19:48 | 10 | 87.14 |
| 09/25/2026 19:48 | 81 | 87.14 |
| 09/25/2026 19:47 | 19 | 87.14 |
| 09/25/2026 19:47 | 2 | 87.14 |
| 09/25/2026 19:47 | 11 | 87.14 |
| 09/25/2026 19:47 | 12 | 87.14 |
| 09/25/2026 19:47 | 1 | 87.15 |
| 09/25/2026 19:47 | 10 | 87.15 |
| 09/25/2026 19:47 | 13 | 87.16 |
| 09/25/2026 19:47 | 6 | 87.16 |
| 09/25/2026 19:47 | 10 | 87.18 |
| 09/25/2026 19:47 | 100 | 87.20 |
| 09/25/2026 19:47 | 15 | 87.20 |
| 09/25/2026 19:47 | 10 | 87.20 |
| 09/25/2026 19:47 | 137 | 87.19 |
| 09/25/2026 19:47 | 88 | 87.19 |
| 09/25/2026 19:47 | 12 | 87.19 |
| 09/25/2026 19:46 | 17 | 87.19 |
| 09/25/2026 19:45 | 1 | 87.21 |
| 09/25/2026 19:45 | 21 | 87.21 |
| 09/25/2026 19:45 | 79 | 87.21 |
| 09/25/2026 19:45 | 100 | 87.21 |
| 09/25/2026 19:45 | 100 | 87.22 |
| 09/25/2026 19:45 | 100 | 87.22 |
| 09/25/2026 19:45 | 100 | 87.22 |
| 09/25/2026 19:45 | 100 | 87.22 |
| 09/25/2026 19:45 | 100 | 87.23 |
| 09/25/2026 19:45 | 23 | 87.23 |
| 09/25/2026 19:45 | 77 | 87.23 |
| 09/25/2026 19:44 | 10 | 87.245 |
| 09/25/2026 19:44 | 79 | 87.23 |
| 09/25/2026 19:44 | 14 | 87.23 |
| 09/25/2026 19:44 | 7 | 87.23 |
| 09/25/2026 19:44 | 10 | 87.23 |
| 09/25/2026 19:44 | 6 | 87.25 |
| 09/25/2026 19:44 | 5 | 87.25 |
| 09/25/2026 19:44 | 100 | 87.25 |
| 09/25/2026 19:44 | 11 | 87.25 |
| 09/25/2026 19:44 | 100 | 87.25 |
| 09/25/2026 19:44 | 21 | 87.23 |
| 09/25/2026 19:44 | 10 | 87.23 |
| 09/25/2026 19:44 | 10 | 87.23 |
| 09/25/2026 19:44 | 100 | 87.23 |
| 09/25/2026 19:44 | 40 | 87.23 |
| 09/25/2026 19:44 | 14 | 87.21 |
| 09/25/2026 19:44 | 100 | 87.21 |
| 09/25/2026 19:44 | 7 | 87.21 |
| 09/25/2026 19:44 | 69 | 87.19 |
| 09/25/2026 19:44 | 3 | 87.20 |
| 09/25/2026 19:44 | 13 | 87.19 |
| 09/25/2026 19:44 | 1 | 87.19 |
| 09/25/2026 19:44 | 41 | 87.19 |
| 09/25/2026 19:44 | 59 | 87.19 |
| 09/25/2026 19:44 | 1 | 87.21 |
| 09/25/2026 19:44 | 16 | 87.21 |
| 09/25/2026 19:42 | 60 | 87.21 |
| 09/25/2026 19:42 | 5 | 87.21 |
| 09/25/2026 19:42 | 1 | 87.21 |
| 09/25/2026 19:42 | 25 | 87.20 |
| 09/25/2026 19:42 | 6 | 87.20 |
| 09/25/2026 19:42 | 100 | 87.20 |
| 09/25/2026 19:42 | 36 | 87.20 |
| 09/25/2026 19:42 | 12 | 87.19 |
| 09/25/2026 19:42 | 15 | 87.19 |
| 09/25/2026 19:42 | 1 | 87.18 |
| 09/25/2026 19:42 | 3 | 87.18 |
| 09/25/2026 19:41 | 97 | 87.18 |
| 09/25/2026 19:41 | 11 | 87.18 |
| 09/25/2026 19:41 | 52 | 87.18 |
| 09/25/2026 19:41 | 10 | 87.17 |
| 09/25/2026 19:41 | 1 | 87.15 |
| 09/25/2026 19:41 | 1 | 87.15 |
| 09/25/2026 19:41 | 67 | 87.15 |
| 09/25/2026 19:41 | 98 | 87.15 |
| 09/25/2026 19:41 | 2 | 87.15 |
| 09/25/2026 19:40 | 1 | 87.16 |
| 09/25/2026 19:40 | 1 | 87.15 |
| 09/25/2026 19:40 | 12 | 87.15 |
| 09/25/2026 19:40 | 10 | 87.15 |
| 09/25/2026 19:40 | 100 | 87.15 |
| 09/25/2026 19:40 | 75 | 87.14 |
| 09/25/2026 19:40 | 25 | 87.14 |
| 09/25/2026 19:40 | 75 | 87.14 |
| 09/25/2026 19:40 | 5 | 87.14 |
| 09/25/2026 19:40 | 20 | 87.14 |
| 09/25/2026 19:40 | 100 | 87.14 |
| 09/25/2026 19:40 | 20 | 87.13 |
| 09/25/2026 19:39 | 1 | 87.10 |
| 09/25/2026 19:39 | 3 | 87.11 |
| 09/25/2026 19:39 | 3 | 87.11 |
| 09/25/2026 19:39 | 4 | 87.11 |
| 09/25/2026 19:39 | 20 | 87.11 |
| 09/25/2026 19:39 | 20 | 87.11 |
| 09/25/2026 19:39 | 5 | 87.12 |
| 09/25/2026 19:39 | 29 | 87.12 |
| 09/25/2026 19:39 | 20 | 87.12 |
| 09/25/2026 19:39 | 11 | 87.11 |
| 09/25/2026 19:39 | 40 | 87.11 |
| 09/25/2026 19:39 | 7 | 87.10 |
| 09/25/2026 19:39 | 8 | 87.10 |
| 09/25/2026 19:39 | 26 | 87.10 |
| 09/25/2026 19:39 | 19 | 87.10 |
| 09/25/2026 19:39 | 15 | 87.10 |
| 09/25/2026 19:39 | 1 | 87.10 |
| 09/25/2026 19:39 | 10 | 87.08 |
| 09/25/2026 19:39 | 3 | 87.06 |
| 09/25/2026 19:39 | 15 | 87.06 |
| 09/25/2026 19:38 | 12 | 87.08 |
| 09/25/2026 19:38 | 4 | 87.08 |
| 09/25/2026 19:37 | 1 | 87.10 |
| 09/25/2026 19:37 | 1 | 87.08 |
| 09/25/2026 19:37 | 33 | 87.09 |
| 09/25/2026 19:37 | 20 | 87.09 |
| 09/25/2026 19:36 | 1 | 87.10 |
| 09/25/2026 19:36 | 12 | 87.09 |
| 09/25/2026 19:36 | 100 | 87.085 |
| 09/25/2026 19:35 | 10 | 87.09 |
| 09/25/2026 19:35 | 10 | 87.09 |
| 09/25/2026 19:35 | 19 | 87.08 |
| 09/25/2026 19:35 | 124 | 87.07 |
| 09/25/2026 19:35 | 20 | 87.07 |
| 09/25/2026 19:35 | 50 | 87.07 |
| 09/25/2026 19:34 | 12 | 87.06 |
| 09/25/2026 19:34 | 20 | 87.06 |
| 09/25/2026 19:34 | 26 | 87.04 |
| 09/25/2026 19:34 | 23 | 87.04 |
| 09/25/2026 19:34 | 20 | 87.06 |
| 09/25/2026 19:34 | 73 | 87.06 |
| 09/25/2026 19:34 | 26 | 87.06 |
| 09/25/2026 19:34 | 1 | 87.06 |
| 09/25/2026 19:34 | 1 | 87.06 |
| 09/25/2026 19:34 | 1 | 87.06 |
| 09/25/2026 19:34 | 3 | 87.06 |
| 09/25/2026 19:34 | 1 | 87.06 |
| 09/25/2026 19:34 | 58 | 87.06 |
| 09/25/2026 19:34 | 100 | 87.06 |
| 09/25/2026 19:33 | 100 | 87.075 |
| 09/25/2026 19:33 | 10 | 87.09 |
| 09/25/2026 19:32 | 57 | 87.07 |
| 09/25/2026 19:32 | 2 | 87.07 |
| 09/25/2026 19:32 | 100 | 87.07 |
| 09/25/2026 19:32 | 11 | 87.07 |
| 09/25/2026 19:32 | 10 | 87.09 |
| 09/25/2026 19:32 | 10 | 87.09 |
| 09/25/2026 19:32 | 1 | 87.09 |
| 09/25/2026 19:32 | 10 | 87.09 |
| 09/25/2026 19:31 | 20 | 87.08 |
| 09/25/2026 19:31 | 95 | 87.08 |
| 09/25/2026 19:31 | 5 | 87.08 |
| 09/25/2026 19:31 | 18 | 87.07 |
| 09/25/2026 19:31 | 20 | 87.07 |
| 09/25/2026 19:31 | 11 | 87.07 |
| 09/25/2026 19:31 | 23 | 87.05 |
| 09/25/2026 19:31 | 2 | 87.05 |
| 09/25/2026 19:31 | 6 | 87.05 |
| 09/25/2026 19:31 | 18 | 87.05 |
| 09/25/2026 19:31 | 10 | 87.06 |
| 09/25/2026 19:31 | 84 | 87.06 |
| 09/25/2026 19:31 | 80 | 87.06 |
| 09/25/2026 19:31 | 20 | 87.06 |
| 09/25/2026 19:31 | 23 | 87.05 |
| 09/25/2026 19:31 | 1 | 87.08 |
| 09/25/2026 19:31 | 3 | 87.08 |
| 09/25/2026 19:31 | 2 | 87.08 |
| 09/25/2026 19:31 | 10 | 87.08 |
| 09/25/2026 19:31 | 23 | 87.08 |
| 09/25/2026 19:30 | 12 | 87.09 |
| 09/25/2026 19:30 | 100 | 87.08 |
| 09/25/2026 19:30 | 87 | 87.08 |
| 09/25/2026 19:30 | 10 | 87.08 |
| 09/25/2026 19:30 | 3 | 87.08 |
| 09/25/2026 19:30 | 20 | 87.08 |
| 09/25/2026 19:30 | 5 | 87.07 |
| 09/25/2026 19:28 | 38 | 87.04 |
| 09/25/2026 19:28 | 50 | 87.04 |
| 09/25/2026 19:28 | 100 | 87.04 |
| 09/25/2026 19:28 | 1 | 87.05 |
| 09/25/2026 19:28 | 100 | 87.085 |
| 09/25/2026 19:28 | 100 | 87.085 |
| 09/25/2026 19:28 | 5 | 87.08 |
| 09/25/2026 19:28 | 60 | 87.07 |
| 09/25/2026 19:28 | 2 | 87.06 |
| 09/25/2026 19:28 | 10 | 87.06 |
| 09/25/2026 19:28 | 1 | 87.06 |
| 09/25/2026 19:28 | 10 | 87.06 |
| 09/25/2026 19:28 | 10 | 87.06 |
| 09/25/2026 19:28 | 10 | 87.06 |
| 09/25/2026 19:28 | 30 | 87.05 |
| 09/25/2026 19:28 | 70 | 87.05 |
| 09/25/2026 19:28 | 1 | 87.04 |
| 09/25/2026 19:28 | 2 | 87.04 |
| 09/25/2026 19:28 | 20 | 87.04 |
| 09/25/2026 19:27 | 10 | 87.02 |
| 09/25/2026 19:27 | 5 | 87.01 |
| 09/25/2026 19:27 | 5 | 87.01 |
| 09/25/2026 19:27 | 81 | 87.01 |
| 09/25/2026 19:27 | 100 | 87.01 |
| 09/25/2026 19:27 | 20 | 87.01 |
| 09/25/2026 19:27 | 12 | 87.01 |
| 09/25/2026 19:27 | 27 | 87.01 |
| 09/25/2026 19:27 | 25 | 87.01 |
| 09/25/2026 19:27 | 100 | 87.00 |
| 09/25/2026 19:27 | 100 | 86.995 |
| 09/25/2026 19:27 | 1 | 87.00 |
| 09/25/2026 19:27 | 119 | 87.00 |
| 09/25/2026 19:27 | 1 | 87.00 |
| 09/25/2026 19:27 | 5 | 87.01 |
| 09/25/2026 19:27 | 137 | 87.015 |
| 09/25/2026 19:27 | 100 | 87.01 |
| 09/25/2026 19:27 | 33 | 87.02 |
| 09/25/2026 19:27 | 67 | 87.02 |
| 09/25/2026 19:27 | 99 | 87.02 |
| 09/25/2026 19:27 | 1 | 87.02 |
| 09/25/2026 19:27 | 1 | 87.02 |
| 09/25/2026 19:27 | 100 | 87.02 |
| 09/25/2026 19:27 | 1 | 87.03 |
| 09/25/2026 19:26 | 22 | 87.03 |
| 09/25/2026 19:26 | 19 | 87.04 |
| 09/25/2026 19:26 | 4 | 87.04 |
| 09/25/2026 19:25 | 100 | 87.03 |
| 09/25/2026 19:25 | 12 | 87.03 |
| 09/25/2026 19:25 | 100 | 87.05 |
| 09/25/2026 19:25 | 1 | 87.04 |
| 09/25/2026 19:25 | 1 | 87.04 |
| 09/25/2026 19:25 | 400 | 87.04 |
| 09/25/2026 19:25 | 5 | 87.04 |
| 09/25/2026 19:25 | 1 | 87.04 |
| 09/25/2026 19:25 | 7 | 87.05 |
| 09/25/2026 19:25 | 1 | 87.05 |
| 09/25/2026 19:25 | 60 | 87.05 |
| 09/25/2026 19:25 | 100 | 87.05 |
| 09/25/2026 19:25 | 4 | 87.04 |
| 09/25/2026 19:25 | 100 | 87.04 |
| 09/25/2026 19:25 | 100 | 87.04 |
| 09/25/2026 19:25 | 36 | 87.03 |
| 09/25/2026 19:24 | 4 | 87.02 |
| 09/25/2026 19:24 | 10 | 87.02 |
| 09/25/2026 19:24 | 5 | 87.02 |
| 09/25/2026 19:24 | 100 | 87.02 |
| 09/25/2026 19:24 | 27 | 86.995 |
| 09/25/2026 19:24 | 20 | 87.00 |
| 09/25/2026 19:24 | 26 | 87.00 |
| 09/25/2026 19:24 | 54 | 87.00 |
| 09/25/2026 19:24 | 100 | 87.00 |
| 09/25/2026 19:24 | 10 | 87.00 |
| 09/25/2026 19:24 | 6 | 87.00 |
| 09/25/2026 19:24 | 5 | 87.00 |
| 09/25/2026 19:24 | 77 | 87.00 |
| 09/25/2026 19:24 | 1 | 87.00 |
| 09/25/2026 19:24 | 22 | 87.00 |
| 09/25/2026 19:24 | 1 | 86.98 |
| 09/25/2026 19:24 | 10 | 86.98 |
| 09/25/2026 19:24 | 100 | 86.98 |
| 09/25/2026 19:23 | 25 | 86.95 |
| 09/25/2026 19:23 | 25 | 86.95 |
| 09/25/2026 19:23 | 25 | 86.95 |
| 09/25/2026 19:23 | 25 | 86.95 |
| 09/25/2026 19:23 | 60 | 86.94 |
| 09/25/2026 19:23 | 15 | 86.93 |
| 09/25/2026 19:23 | 5 | 86.93 |
| 09/25/2026 19:23 | 100 | 86.91 |
| 09/25/2026 19:23 | 60 | 86.92 |
| 09/25/2026 19:23 | 10 | 86.91 |
| 09/25/2026 19:23 | 40 | 86.91 |
| 09/25/2026 19:23 | 1 | 86.91 |
| 09/25/2026 19:23 | 11 | 86.91 |
| 09/25/2026 19:23 | 18 | 86.90 |
| 09/25/2026 19:23 | 82 | 86.90 |
| 09/25/2026 19:21 | 12 | 86.88 |
| 09/25/2026 19:21 | 3 | 86.90 |
| 09/25/2026 19:20 | 59 | 86.93 |
| 09/25/2026 19:20 | 100 | 86.93 |
| 09/25/2026 19:20 | 35 | 86.88 |
| 09/25/2026 19:20 | 22 | 86.88 |
| 09/25/2026 19:20 | 17 | 86.88 |
| 09/25/2026 19:20 | 1 | 86.88 |
| 09/25/2026 19:19 | 2 | 86.87 |
| 09/25/2026 19:19 | 100 | 86.87 |
| 09/25/2026 19:19 | 100 | 86.87 |
| 09/25/2026 19:19 | 100 | 86.87 |
| 09/25/2026 19:19 | 100 | 86.87 |
| 09/25/2026 19:19 | 100 | 86.88 |
| 09/25/2026 19:19 | 100 | 86.88 |
| 09/25/2026 19:19 | 37 | 86.88 |
| 09/25/2026 19:19 | 40 | 86.88 |
| 09/25/2026 19:19 | 8 | 86.88 |
| 09/25/2026 19:19 | 14 | 86.88 |
| 09/25/2026 19:19 | 10 | 86.90 |
| 09/25/2026 19:19 | 40 | 86.90 |
| 09/25/2026 19:19 | 20 | 86.90 |
| 09/25/2026 19:19 | 92 | 86.89 |
| 09/25/2026 19:19 | 1 | 86.89 |
| 09/25/2026 19:19 | 100 | 86.89 |
| 09/25/2026 19:19 | 22 | 86.89 |
| 09/25/2026 19:18 | 1 | 86.865 |
| 09/25/2026 19:18 | 100 | 86.865 |
| 09/25/2026 19:16 | 1 | 86.98 |
| 09/25/2026 19:16 | 10 | 86.98 |
| 09/25/2026 19:16 | 100 | 86.98 |
| 09/25/2026 19:16 | 5 | 87.01 |
| 09/25/2026 19:16 | 100 | 87.02 |
| 09/25/2026 19:16 | 100 | 87.02 |
| 09/25/2026 19:16 | 5 | 87.03 |
| 09/25/2026 19:16 | 100 | 87.04 |
| 09/25/2026 19:16 | 36 | 87.06 |
| 09/25/2026 19:16 | 111 | 87.05 |
| 09/25/2026 19:16 | 100 | 87.06 |
| 09/25/2026 19:16 | 100 | 87.05 |
| 09/25/2026 19:16 | 600 | 87.05 |
| 09/25/2026 19:15 | 100 | 87.075 |
| 09/25/2026 19:15 | 28 | 87.05 |
| 09/25/2026 19:15 | 2 | 87.03 |
| 09/25/2026 19:15 | 78 | 87.04 |
| 09/25/2026 19:15 | 22 | 87.04 |
| 09/25/2026 19:15 | 20 | 87.05 |
| 09/25/2026 19:15 | 1 | 87.05 |
| 09/25/2026 19:15 | 100 | 87.05 |
| 09/25/2026 19:15 | 100 | 87.06 |
| 09/25/2026 19:15 | 20 | 87.06 |
| 09/25/2026 19:15 | 100 | 87.06 |
| 09/25/2026 19:15 | 4 | 87.08 |
| 09/25/2026 19:15 | 35 | 87.08 |
| 09/25/2026 19:15 | 20 | 87.09 |
| 09/25/2026 19:15 | 10 | 87.09 |
| 09/25/2026 19:15 | 1 | 87.07 |
| 09/25/2026 19:15 | 100 | 87.12 |
| 09/25/2026 19:15 | 25 | 87.13 |
| 09/25/2026 19:15 | 18 | 87.12 |
| 09/25/2026 19:15 | 10 | 87.12 |
| 09/25/2026 19:14 | 100 | 87.085 |
| 09/25/2026 19:14 | 1 | 87.11 |
| 09/25/2026 19:14 | 1 | 87.11 |
| 09/25/2026 19:14 | 1 | 87.11 |
| 09/25/2026 19:14 | 1 | 87.11 |
| 09/25/2026 19:14 | 100 | 87.075 |
| 09/25/2026 19:13 | 196 | 87.09 |
| 09/25/2026 19:13 | 73 | 87.09 |
| 09/25/2026 19:13 | 27 | 87.11 |
| 09/25/2026 19:13 | 40 | 87.12 |
| 09/25/2026 19:13 | 1 | 87.12 |
| 09/25/2026 19:13 | 21 | 87.09 |
| 09/25/2026 19:13 | 20 | 87.08 |
| 09/25/2026 19:13 | 17 | 87.04 |
| 09/25/2026 19:13 | 100 | 87.03 |
| 09/25/2026 19:13 | 100 | 87.03 |
| 09/25/2026 19:13 | 50 | 87.06 |
| 09/25/2026 19:13 | 50 | 87.06 |
| 09/25/2026 19:13 | 6 | 87.06 |
| 09/25/2026 19:13 | 40 | 87.08 |
| 09/25/2026 19:13 | 88 | 87.09 |
| 09/25/2026 19:13 | 300 | 87.095 |
| 09/25/2026 19:13 | 50 | 87.105 |
| 09/25/2026 19:13 | 50 | 87.105 |
| 09/25/2026 19:13 | 300 | 87.10 |
| 09/25/2026 19:13 | 6 | 87.10 |
| 09/25/2026 19:13 | 200 | 87.11 |
| 09/25/2026 19:13 | 94 | 87.11 |
| 09/25/2026 19:13 | 6 | 87.11 |
| 09/25/2026 19:13 | 30 | 87.13 |
| 09/25/2026 19:13 | 100 | 87.14 |
| 09/25/2026 19:13 | 100 | 87.14 |
| 09/25/2026 19:13 | 49 | 87.14 |
| 09/25/2026 19:13 | 51 | 87.14 |
| 09/25/2026 19:13 | 135 | 87.14 |
| 09/25/2026 19:13 | 65 | 87.14 |
| 09/25/2026 19:13 | 24 | 87.15 |
| 09/25/2026 19:13 | 13 | 87.15 |
| 09/25/2026 19:13 | 100 | 87.16 |
| 09/25/2026 19:13 | 100 | 87.17 |
| 09/25/2026 19:13 | 1 | 87.17 |
| 09/25/2026 19:13 | 100 | 87.17 |
| 09/25/2026 19:13 | 100 | 87.17 |
| 09/25/2026 19:13 | 50 | 87.20 |
| 09/25/2026 19:13 | 50 | 87.20 |
| 09/25/2026 19:13 | 50 | 87.20 |
| 09/25/2026 19:13 | 50 | 87.21 |
| 09/25/2026 19:13 | 24 | 87.21 |
| 09/25/2026 19:13 | 6 | 87.21 |
| 09/25/2026 19:13 | 11 | 87.21 |
| 09/25/2026 19:13 | 100 | 87.21 |
| 09/25/2026 19:13 | 8 | 87.21 |
| 09/25/2026 19:13 | 11 | 87.21 |
| 09/25/2026 19:13 | 6 | 87.21 |
| 09/25/2026 19:13 | 100 | 87.21 |
| 09/25/2026 19:13 | 13 | 87.23 |
| 09/25/2026 19:13 | 100 | 87.23 |
| 09/25/2026 19:13 | 5 | 87.22 |
| 09/25/2026 19:13 | 18 | 87.21 |
| 09/25/2026 19:13 | 40 | 87.21 |
| 09/25/2026 19:13 | 100 | 87.21 |
| 09/25/2026 19:13 | 5 | 87.21 |
| 09/25/2026 19:13 | 1 | 87.19 |
| 09/25/2026 19:13 | 20 | 87.19 |
| 09/25/2026 19:13 | 10 | 87.19 |
| 09/25/2026 19:13 | 16 | 87.19 |
| 09/25/2026 19:13 | 10 | 87.19 |
| 09/25/2026 19:13 | 10 | 87.19 |
| 09/25/2026 19:13 | 1 | 87.18 |
| 09/25/2026 19:11 | 1 | 87.15 |
| 09/25/2026 19:11 | 300 | 87.165 |
| 09/25/2026 19:11 | 5 | 87.18 |
| 09/25/2026 19:11 | 100 | 87.18 |
| 09/25/2026 19:11 | 67 | 87.18 |
| 09/25/2026 19:11 | 33 | 87.18 |
| 09/25/2026 19:11 | 25 | 87.18 |
| 09/25/2026 19:11 | 100 | 87.18 |
| 09/25/2026 19:11 | 1 | 87.18 |
| 09/25/2026 19:11 | 100 | 87.18 |
| 09/25/2026 19:11 | 100 | 87.18 |
| 09/25/2026 19:10 | 100 | 87.24 |
| 09/25/2026 19:10 | 100 | 87.25 |
| 09/25/2026 19:10 | 6 | 87.25 |
| 09/25/2026 19:10 | 1 | 87.27 |
| 09/25/2026 19:10 | 21 | 87.30 |
| 09/25/2026 19:10 | 4 | 87.30 |
| 09/25/2026 19:10 | 56 | 87.30 |
| 09/25/2026 19:10 | 50 | 87.33 |
| 09/25/2026 19:10 | 1 | 87.33 |
| 09/25/2026 19:10 | 61 | 87.33 |
| 09/25/2026 19:10 | 39 | 87.33 |
| 09/25/2026 19:10 | 100 | 87.33 |
| 09/25/2026 19:10 | 85 | 87.34 |
| 09/25/2026 19:10 | 15 | 87.34 |
| 09/25/2026 19:10 | 100 | 87.35 |
| 09/25/2026 19:09 | 55 | 87.37 |
| 09/25/2026 19:09 | 25 | 87.37 |
| 09/25/2026 19:09 | 20 | 87.37 |
| 09/25/2026 19:09 | 5 | 87.35 |
| 09/25/2026 19:09 | 12 | 87.33 |
| 09/25/2026 19:09 | 13 | 87.33 |
| 09/25/2026 19:09 | 100 | 87.33 |
| 09/25/2026 19:09 | 40 | 87.33 |
| 09/25/2026 19:09 | 100 | 87.32 |
| 09/25/2026 19:09 | 15 | 87.31 |
| 09/25/2026 19:08 | 25 | 87.28 |
| 09/25/2026 19:08 | 100 | 87.28 |
| 09/25/2026 19:08 | 20 | 87.29 |
| 09/25/2026 19:08 | 2 | 87.29 |
| 09/25/2026 19:08 | 1 | 87.29 |
| 09/25/2026 19:08 | 1 | 87.29 |
| 09/25/2026 19:08 | 40 | 87.29 |
| 09/25/2026 19:08 | 20 | 87.29 |
| 09/25/2026 19:08 | 200 | 87.29 |
| 09/25/2026 19:08 | 25 | 87.29 |
| 09/25/2026 19:08 | 40 | 87.29 |
| 09/25/2026 19:08 | 48 | 87.29 |
| 09/25/2026 19:08 | 100 | 87.27 |
| 09/25/2026 19:08 | 34 | 87.28 |
| 09/25/2026 19:08 | 25 | 87.28 |
| 09/25/2026 19:08 | 32 | 87.28 |
| 09/25/2026 19:08 | 90 | 87.29 |
| 09/25/2026 19:08 | 32 | 87.29 |
| 09/25/2026 19:08 | 27 | 87.295 |
| 09/25/2026 19:08 | 100 | 87.30 |
| 09/25/2026 19:08 | 5 | 87.30 |
| 09/25/2026 19:08 | 26 | 87.29 |
| 09/25/2026 19:08 | 34 | 87.29 |
| 09/25/2026 19:08 | 60 | 87.29 |
| 09/25/2026 19:08 | 26 | 87.28 |
| 09/25/2026 19:08 | 10 | 87.28 |
| 09/25/2026 19:08 | 16 | 87.28 |
| 09/25/2026 19:08 | 18 | 87.27 |
| 09/25/2026 19:08 | 36 | 87.27 |
| 09/25/2026 19:08 | 14 | 87.27 |
| 09/25/2026 19:08 | 12 | 87.27 |
| 09/25/2026 19:08 | 20 | 87.26 |
| 09/25/2026 19:08 | 20 | 87.26 |
| 09/25/2026 19:07 | 39 | 87.24 |
| 09/25/2026 19:07 | 1 | 87.24 |
| 09/25/2026 19:07 | 10 | 87.24 |
| 09/25/2026 19:07 | 100 | 87.24 |
| 09/25/2026 19:07 | 37 | 87.24 |
| 09/25/2026 19:07 | 3 | 87.24 |
| 09/25/2026 19:07 | 3 | 87.23 |
| 09/25/2026 19:07 | 5 | 87.23 |
| 09/25/2026 19:07 | 8 | 87.23 |
| 09/25/2026 19:07 | 10 | 87.215 |
| 09/25/2026 19:07 | 23 | 87.23 |
| 09/25/2026 19:07 | 100 | 87.24 |
| 09/25/2026 19:07 | 100 | 87.24 |
| 09/25/2026 19:07 | 1 | 87.24 |
| 09/25/2026 19:07 | 100 | 87.25 |
| 09/25/2026 19:07 | 70 | 87.25 |
| 09/25/2026 19:07 | 30 | 87.25 |
| 09/25/2026 19:07 | 1 | 87.26 |
| 09/25/2026 19:07 | 10 | 87.26 |
| 09/25/2026 19:07 | 100 | 87.26 |
| 09/25/2026 19:07 | 14 | 87.28 |
| 09/25/2026 19:07 | 100 | 87.28 |
| 09/25/2026 19:07 | 10 | 87.27 |
| 09/25/2026 19:07 | 30 | 87.27 |
| 09/25/2026 19:07 | 105 | 87.27 |
| 09/25/2026 19:07 | 100 | 87.27 |
| 09/25/2026 19:07 | 100 | 87.27 |
| 09/25/2026 19:07 | 1 | 87.28 |
| 09/25/2026 19:07 | 3 | 87.28 |
| 09/25/2026 19:07 | 2 | 87.28 |
| 09/25/2026 19:07 | 100 | 87.28 |
| 09/25/2026 19:07 | 64 | 87.28 |
| 09/25/2026 19:07 | 236 | 87.28 |
| 09/25/2026 19:07 | 10 | 87.28 |
| 09/25/2026 19:07 | 100 | 87.28 |
| 09/25/2026 19:06 | 34 | 87.33 |
| 09/25/2026 19:06 | 25 | 87.33 |
| 09/25/2026 19:06 | 20 | 87.33 |
| 09/25/2026 19:05 | 1 | 87.30 |
| 09/25/2026 19:05 | 1 | 87.33 |
| 09/25/2026 19:05 | 96 | 87.33 |
| 09/25/2026 19:05 | 1 | 87.33 |
| 09/25/2026 19:05 | 17 | 87.33 |
| 09/25/2026 19:05 | 15 | 87.33 |
| 09/25/2026 19:05 | 20 | 87.32 |
| 09/25/2026 19:04 | 8 | 87.29 |
| 09/25/2026 19:04 | 8 | 87.28 |
| 09/25/2026 19:03 | 1 | 87.30 |
| 09/25/2026 19:03 | 1 | 87.30 |
| 09/25/2026 19:03 | 100 | 87.30 |
| 09/25/2026 19:03 | 91 | 87.30 |
| 09/25/2026 19:03 | 9 | 87.30 |
| 09/25/2026 19:03 | 60 | 87.33 |
| 09/25/2026 19:03 | 16 | 87.33 |
| 09/25/2026 19:03 | 13 | 87.33 |
| 09/25/2026 19:03 | 12 | 87.33 |
| 09/25/2026 19:03 | 9 | 87.28 |
| 09/25/2026 19:02 | 1 | 87.29 |
| 09/25/2026 19:02 | 22 | 87.29 |
| 09/25/2026 19:02 | 22 | 87.29 |
| 09/25/2026 19:02 | 1 | 87.33 |
| 09/25/2026 19:02 | 7 | 87.30 |
| 09/25/2026 19:02 | 8 | 87.30 |
| 09/25/2026 19:01 | 18 | 87.31 |
| 09/25/2026 19:01 | 16 | 87.30 |
| 09/25/2026 19:01 | 50 | 87.29 |
| 09/25/2026 19:01 | 50 | 87.29 |
| 09/25/2026 19:01 | 10 | 87.28 |
| 09/25/2026 19:01 | 8 | 87.28 |
| 09/25/2026 19:01 | 5 | 87.28 |
| 09/25/2026 19:01 | 11 | 87.28 |
| 09/25/2026 19:01 | 1 | 87.27 |
| 09/25/2026 19:01 | 1 | 87.27 |
| 09/25/2026 19:01 | 90 | 87.27 |
| 09/25/2026 19:01 | 10 | 87.27 |
| 09/25/2026 19:01 | 12 | 87.26 |
| 09/25/2026 19:01 | 14 | 87.26 |
| 09/25/2026 19:01 | 18 | 87.26 |
| 09/25/2026 19:01 | 20 | 87.26 |
| 09/25/2026 19:01 | 36 | 87.26 |
| 09/25/2026 19:01 | 14 | 87.26 |
| 09/25/2026 19:01 | 25 | 87.25 |
| 09/25/2026 19:01 | 20 | 87.25 |
| 09/25/2026 19:01 | 100 | 87.24 |
| 09/25/2026 19:01 | 2 | 87.24 |
| 09/25/2026 19:00 | 80 | 87.23 |
| 09/25/2026 19:00 | 20 | 87.21 |
| 09/25/2026 19:00 | 17 | 87.18 |
| 09/25/2026 19:00 | 100 | 87.18 |
| 09/25/2026 19:00 | 100 | 87.18 |
| 09/25/2026 19:00 | 20 | 87.17 |
| 09/25/2026 19:00 | 100 | 87.16 |
| 09/25/2026 19:00 | 1 | 87.19 |
| 09/25/2026 19:00 | 94 | 87.19 |
| 09/25/2026 19:00 | 100 | 87.19 |
| 09/25/2026 19:00 | 100 | 87.19 |
| 09/25/2026 19:00 | 12 | 87.22 |
| 09/25/2026 19:00 | 11 | 87.22 |
| 09/25/2026 18:59 | 100 | 87.22 |
| 09/25/2026 18:59 | 86 | 87.21 |
| 09/25/2026 18:59 | 5 | 87.20 |
| 09/25/2026 18:59 | 100 | 87.19 |
| 09/25/2026 18:59 | 2 | 87.19 |
| 09/25/2026 18:59 | 8 | 87.19 |
| 09/25/2026 18:59 | 17 | 87.17 |
| 09/25/2026 18:59 | 2 | 87.17 |
| 09/25/2026 18:59 | 20 | 87.17 |
| 09/25/2026 18:59 | 16 | 87.16 |
| 09/25/2026 18:59 | 66 | 87.16 |
| 09/25/2026 18:59 | 38 | 87.14 |
| 09/25/2026 18:59 | 10 | 87.14 |
| 09/25/2026 18:59 | 20 | 87.14 |
| 09/25/2026 18:59 | 63 | 87.14 |
| 09/25/2026 18:59 | 37 | 87.14 |
| 09/25/2026 18:59 | 100 | 87.13 |
| 09/25/2026 18:59 | 25 | 87.13 |
| 09/25/2026 18:59 | 12 | 87.13 |
| 09/25/2026 18:59 | 10 | 87.12 |
| 09/25/2026 18:59 | 51 | 87.11 |
| 09/25/2026 18:59 | 12 | 87.12 |
| 09/25/2026 18:59 | 37 | 87.12 |
| 09/25/2026 18:59 | 60 | 87.13 |
| 09/25/2026 18:59 | 25 | 87.13 |
| 09/25/2026 18:59 | 100 | 87.14 |
| 09/25/2026 18:59 | 60 | 87.14 |
| 09/25/2026 18:59 | 20 | 87.15 |
| 09/25/2026 18:59 | 100 | 87.14 |
| 09/25/2026 18:59 | 100 | 87.12 |
| 09/25/2026 18:59 | 12 | 87.14 |
| 09/25/2026 18:59 | 3 | 87.14 |
| 09/25/2026 18:59 | 1 | 87.14 |
| 09/25/2026 18:59 | 100 | 87.14 |
| 09/25/2026 18:59 | 1 | 87.15 |
| 09/25/2026 18:59 | 100 | 87.15 |
| 09/25/2026 18:59 | 1 | 87.15 |
| 09/25/2026 18:59 | 112 | 87.15 |
| 09/25/2026 18:59 | 1 | 87.15 |
| 09/25/2026 18:59 | 3 | 87.15 |
| 09/25/2026 18:59 | 1 | 87.15 |
| 09/25/2026 18:59 | 83 | 87.15 |
| 09/25/2026 18:59 | 117 | 87.15 |
| 09/25/2026 18:59 | 100 | 87.15 |
| 09/25/2026 18:59 | 82 | 87.15 |
| 09/25/2026 18:59 | 94 | 87.15 |
| 09/25/2026 18:59 | 20 | 87.15 |
| 09/25/2026 18:59 | 10 | 87.14 |
| 09/25/2026 18:59 | 89 | 87.14 |
| 09/25/2026 18:59 | 20 | 87.14 |
| 09/25/2026 18:59 | 5 | 87.14 |
| 09/25/2026 18:59 | 9 | 87.14 |
| 09/25/2026 18:59 | 11 | 87.14 |
| 09/25/2026 18:59 | 10 | 87.13 |
| 09/25/2026 18:59 | 1 | 87.115 |
| 09/25/2026 18:59 | 29 | 87.11 |
| 09/25/2026 18:59 | 11 | 87.09 |
| 09/25/2026 18:59 | 9 | 87.09 |
| 09/25/2026 18:59 | 10 | 87.08 |
| 09/25/2026 18:59 | 14 | 87.08 |
| 09/25/2026 18:59 | 1 | 87.11 |
| 09/25/2026 18:59 | 76 | 87.11 |
| 09/25/2026 18:59 | 21 | 87.11 |
| 09/25/2026 18:59 | 1 | 87.11 |
| 09/25/2026 18:59 | 2 | 87.11 |
| 09/25/2026 18:59 | 9 | 87.11 |
| 09/25/2026 18:59 | 1 | 87.12 |
| 09/25/2026 18:59 | 98 | 87.13 |
| 09/25/2026 18:59 | 2 | 87.13 |
| 09/25/2026 18:59 | 1 | 87.15 |
| 09/25/2026 18:59 | 100 | 87.15 |
| 09/25/2026 18:58 | 4 | 87.15 |
| 09/25/2026 18:58 | 3 | 87.15 |
| 09/25/2026 18:58 | 87 | 87.16 |
| 09/25/2026 18:58 | 1 | 87.17 |
| 09/25/2026 18:58 | 2 | 87.17 |
| 09/25/2026 18:58 | 100 | 87.17 |
| 09/25/2026 18:58 | 13 | 87.19 |
| 09/25/2026 18:58 | 5 | 87.18 |
| 09/25/2026 18:57 | 29 | 87.19 |
| 09/25/2026 18:57 | 10 | 87.19 |
| 09/25/2026 18:57 | 8 | 87.19 |
| 09/25/2026 18:57 | 7 | 87.19 |
| 09/25/2026 18:57 | 15 | 87.19 |
| 09/25/2026 18:57 | 100 | 87.17 |
| 09/25/2026 18:57 | 100 | 87.17 |
| 09/25/2026 18:57 | 100 | 87.17 |
| 09/25/2026 18:57 | 1 | 87.17 |
| 09/25/2026 18:57 | 100 | 87.18 |
| 09/25/2026 18:57 | 100 | 87.18 |
| 09/25/2026 18:57 | 100 | 87.18 |
| 09/25/2026 18:57 | 100 | 87.18 |
| 09/25/2026 18:56 | 1 | 87.21 |
| 09/25/2026 18:56 | 33 | 87.24 |
| 09/25/2026 18:56 | 100 | 87.24 |
| 09/25/2026 18:56 | 1 | 87.24 |
| 09/25/2026 18:55 | 1 | 87.22 |
| 09/25/2026 18:54 | 2 | 87.27 |
| 09/25/2026 18:54 | 98 | 87.26 |
| 09/25/2026 18:53 | 1 | 87.26 |
| 09/25/2026 18:53 | 1 | 87.26 |
| 09/25/2026 18:53 | 96 | 87.26 |
| 09/25/2026 18:53 | 25 | 87.26 |
| 09/25/2026 18:53 | 1 | 87.28 |
| 09/25/2026 18:53 | 8 | 87.28 |
| 09/25/2026 18:53 | 97 | 87.28 |
| 09/25/2026 18:53 | 1 | 87.26 |
| 09/25/2026 18:53 | 2 | 87.27 |
| 09/25/2026 18:53 | 3 | 87.27 |
| 09/25/2026 18:53 | 20 | 87.28 |
| 09/25/2026 18:53 | 100 | 87.28 |
| 09/25/2026 18:53 | 1 | 87.28 |
| 09/25/2026 18:53 | 100 | 87.28 |
| 09/25/2026 18:53 | 2 | 87.29 |
| 09/25/2026 18:53 | 26 | 87.29 |
| 09/25/2026 18:53 | 100 | 87.29 |
| 09/25/2026 18:53 | 12 | 87.30 |
| 09/25/2026 18:53 | 86 | 87.29 |
| 09/25/2026 18:53 | 14 | 87.29 |
| 09/25/2026 18:52 | 10 | 87.27 |
| 09/25/2026 18:52 | 100 | 87.26 |
| 09/25/2026 18:52 | 100 | 87.26 |
| 09/25/2026 18:52 | 52 | 87.26 |
| 09/25/2026 18:52 | 19 | 87.25 |
| 09/25/2026 18:52 | 1 | 87.25 |
| 09/25/2026 18:52 | 5 | 87.23 |
| 09/25/2026 18:52 | 7 | 87.23 |
| 09/25/2026 18:52 | 29 | 87.22 |
| 09/25/2026 18:52 | 71 | 87.22 |
| 09/25/2026 18:52 | 100 | 87.22 |
| 09/25/2026 18:52 | 12 | 87.22 |
| 09/25/2026 18:52 | 1 | 87.22 |
| 09/25/2026 18:52 | 5 | 87.22 |
| 09/25/2026 18:52 | 100 | 87.22 |
| 09/25/2026 18:52 | 4 | 87.21 |
| 09/25/2026 18:52 | 3 | 87.21 |
| 09/25/2026 18:51 | 194 | 87.205 |
| 09/25/2026 18:51 | 15 | 87.205 |
| 09/25/2026 18:51 | 15 | 87.21 |
| 09/25/2026 18:51 | 7 | 87.21 |
| 09/25/2026 18:51 | 100 | 87.21 |
| 09/25/2026 18:51 | 46 | 87.21 |
| 09/25/2026 18:51 | 20 | 87.21 |
| 09/25/2026 18:51 | 13 | 87.19 |
| 09/25/2026 18:51 | 17 | 87.19 |
| 09/25/2026 18:51 | 6 | 87.20 |
| 09/25/2026 18:51 | 100 | 87.20 |
| 09/25/2026 18:51 | 109 | 87.205 |
| 09/25/2026 18:51 | 2 | 87.21 |
| 09/25/2026 18:51 | 5 | 87.21 |
| 09/25/2026 18:51 | 100 | 87.21 |
| 09/25/2026 18:51 | 1 | 87.22 |
| 09/25/2026 18:51 | 100 | 87.235 |
| 09/25/2026 18:51 | 1 | 87.24 |
| 09/25/2026 18:51 | 1 | 87.24 |
| 09/25/2026 18:51 | 38 | 87.24 |
| 09/25/2026 18:51 | 62 | 87.24 |
| 09/25/2026 18:51 | 20 | 87.24 |
| 09/25/2026 18:51 | 1 | 87.25 |
| 09/25/2026 18:51 | 16 | 87.25 |
| 09/25/2026 18:49 | 1 | 87.27 |
| 09/25/2026 18:49 | 138 | 87.27 |
| 09/25/2026 18:49 | 138 | 87.27 |
| 09/25/2026 18:49 | 1 | 87.27 |
| 09/25/2026 18:49 | 21 | 87.26 |
| 09/25/2026 18:49 | 21 | 87.26 |
| 09/25/2026 18:48 | 100 | 87.27 |
| 09/25/2026 18:48 | 7 | 87.28 |
| 09/25/2026 18:48 | 93 | 87.28 |
| 09/25/2026 18:48 | 100 | 87.28 |
| 09/25/2026 18:48 | 36 | 87.29 |
| 09/25/2026 18:48 | 3 | 87.29 |
| 09/25/2026 18:48 | 7 | 87.30 |
| 09/25/2026 18:48 | 61 | 87.31 |
| 09/25/2026 18:48 | 39 | 87.31 |
| 09/25/2026 18:48 | 39 | 87.31 |
| 09/25/2026 18:48 | 60 | 87.31 |
| 09/25/2026 18:48 | 1 | 87.31 |
| 09/25/2026 18:48 | 100 | 87.31 |
| 09/25/2026 18:48 | 6 | 87.31 |
| 09/25/2026 18:48 | 54 | 87.31 |
| 09/25/2026 18:48 | 46 | 87.31 |
| 09/25/2026 18:48 | 11 | 87.31 |
| 09/25/2026 18:48 | 24 | 87.32 |
| 09/25/2026 18:48 | 99 | 87.32 |
| 09/25/2026 18:48 | 1 | 87.32 |
| 09/25/2026 18:48 | 4 | 87.33 |
| 09/25/2026 18:48 | 78 | 87.33 |
| 09/25/2026 18:48 | 22 | 87.33 |
| 09/25/2026 18:48 | 2 | 87.34 |
| 09/25/2026 18:48 | 2 | 87.34 |
| 09/25/2026 18:48 | 9 | 87.34 |
| 09/25/2026 18:48 | 3 | 87.34 |
| 09/25/2026 18:48 | 100 | 87.34 |
| 09/25/2026 18:48 | 100 | 87.34 |
| 09/25/2026 18:48 | 25 | 87.38 |
| 09/25/2026 18:48 | 36 | 87.38 |
| 09/25/2026 18:48 | 27 | 87.38 |
| 09/25/2026 18:48 | 92 | 87.38 |
| 09/25/2026 18:48 | 50 | 87.38 |
| 09/25/2026 18:48 | 50 | 87.38 |
| 09/25/2026 18:48 | 80 | 87.37 |
| 09/25/2026 18:48 | 20 | 87.36 |
| 09/25/2026 18:48 | 80 | 87.36 |
| 09/25/2026 18:48 | 48 | 87.36 |
| 09/25/2026 18:48 | 10 | 87.35 |
| 09/25/2026 18:48 | 49 | 87.35 |
| 09/25/2026 18:48 | 86 | 87.34 |
| 09/25/2026 18:48 | 114 | 87.34 |
| 09/25/2026 18:48 | 10 | 87.34 |
| 09/25/2026 18:48 | 25 | 87.34 |
| 09/25/2026 18:48 | 100 | 87.34 |
| 09/25/2026 18:48 | 36 | 87.34 |
| 09/25/2026 18:48 | 300 | 87.33 |
| 09/25/2026 18:48 | 20 | 87.33 |
| 09/25/2026 18:48 | 27 | 87.33 |
| 09/25/2026 18:48 | 8 | 87.33 |
| 09/25/2026 18:48 | 92 | 87.33 |
| 09/25/2026 18:48 | 24 | 87.33 |
| 09/25/2026 18:48 | 4 | 87.33 |
| 09/25/2026 18:48 | 1 | 87.33 |
| 09/25/2026 18:48 | 4 | 87.33 |
| 09/25/2026 18:48 | 38 | 87.33 |
| 09/25/2026 18:48 | 5 | 87.33 |
| 09/25/2026 18:48 | 1 | 87.33 |
| 09/25/2026 18:48 | 11 | 87.33 |
| 09/25/2026 18:48 | 27 | 87.33 |
| 09/25/2026 18:48 | 37 | 87.33 |
| 09/25/2026 18:48 | 63 | 87.32 |
| 09/25/2026 18:48 | 4 | 87.32 |
| 09/25/2026 18:48 | 55 | 87.32 |
| 09/25/2026 18:48 | 16 | 87.32 |
| 09/25/2026 18:48 | 55 | 87.32 |
| 09/25/2026 18:48 | 55 | 87.32 |
| 09/25/2026 18:48 | 1 | 87.32 |
| 09/25/2026 18:48 | 99 | 87.33 |
| 09/25/2026 18:48 | 1 | 87.33 |
| 09/25/2026 18:48 | 37 | 87.32 |
| 09/25/2026 18:48 | 18 | 87.32 |
| 09/25/2026 18:48 | 37 | 87.32 |
| 09/25/2026 18:48 | 8 | 87.33 |
| 09/25/2026 18:48 | 99 | 87.33 |
| 09/25/2026 18:48 | 22 | 87.33 |
| 09/25/2026 18:48 | 7 | 87.33 |
| 09/25/2026 18:48 | 93 | 87.33 |
| 09/25/2026 18:48 | 1 | 87.33 |
| 09/25/2026 18:48 | 29 | 87.34 |
| 09/25/2026 18:48 | 20 | 87.34 |
| 09/25/2026 18:48 | 25 | 87.34 |
| 09/25/2026 18:48 | 20 | 87.34 |
| 09/25/2026 18:48 | 5 | 87.34 |
| 09/25/2026 18:48 | 1 | 87.34 |
| 09/25/2026 18:48 | 50 | 87.33 |
| 09/25/2026 18:48 | 50 | 87.33 |
| 09/25/2026 18:48 | 100 | 87.32 |
| 09/25/2026 18:48 | 1 | 87.32 |
| 09/25/2026 18:48 | 9 | 87.31 |
| 09/25/2026 18:48 | 22 | 87.31 |
| 09/25/2026 18:48 | 16 | 87.31 |
| 09/25/2026 18:48 | 84 | 87.31 |
| 09/25/2026 18:48 | 21 | 87.31 |
| 09/25/2026 18:48 | 1 | 87.30 |
| 09/25/2026 18:48 | 5 | 87.30 |
| 09/25/2026 18:48 | 47 | 87.30 |
| 09/25/2026 18:47 | 1 | 87.30 |
| 09/25/2026 18:47 | 1 | 87.30 |
| 09/25/2026 18:47 | 75 | 87.30 |
| 09/25/2026 18:47 | 25 | 87.30 |
| 09/25/2026 18:47 | 100 | 87.30 |
| 09/25/2026 18:47 | 84 | 87.30 |
| 09/25/2026 18:46 | 7 | 87.33 |
| 09/25/2026 18:46 | 45 | 87.33 |
| 09/25/2026 18:46 | 25 | 87.33 |
| 09/25/2026 18:46 | 100 | 87.36 |
| 09/25/2026 18:46 | 25 | 87.36 |
| 09/25/2026 18:46 | 100 | 87.36 |
| 09/25/2026 18:46 | 20 | 87.37 |
| 09/25/2026 18:46 | 100 | 87.36 |
| 09/25/2026 18:46 | 36 | 87.36 |
| 09/25/2026 18:46 | 100 | 87.36 |
| 09/25/2026 18:46 | 1 | 87.35 |
| 09/25/2026 18:46 | 5 | 87.35 |
| 09/25/2026 18:46 | 80 | 87.35 |
| 09/25/2026 18:46 | 20 | 87.34 |
| 09/25/2026 18:46 | 22 | 87.34 |
| 09/25/2026 18:46 | 205 | 87.33 |
| 09/25/2026 18:46 | 95 | 87.33 |
| 09/25/2026 18:46 | 5 | 87.32 |
| 09/25/2026 18:46 | 4 | 87.31 |
| 09/25/2026 18:46 | 100 | 87.31 |
| 09/25/2026 18:46 | 47 | 87.31 |
| 09/25/2026 18:46 | 25 | 87.31 |
| 09/25/2026 18:46 | 15 | 87.31 |
| 09/25/2026 18:46 | 1 | 87.31 |
| 09/25/2026 18:46 | 20 | 87.31 |
| 09/25/2026 18:46 | 10 | 87.31 |
| 09/25/2026 18:46 | 1 | 87.30 |
| 09/25/2026 18:46 | 1 | 87.30 |
| 09/25/2026 18:46 | 20 | 87.30 |
| 09/25/2026 18:46 | 76 | 87.28 |
| 09/25/2026 18:46 | 1 | 87.28 |
| 09/25/2026 18:46 | 10 | 87.28 |
| 09/25/2026 18:46 | 12 | 87.28 |
| 09/25/2026 18:46 | 2 | 87.28 |
| 09/25/2026 18:46 | 67 | 87.28 |
| 09/25/2026 18:46 | 10 | 87.28 |
| 09/25/2026 18:46 | 76 | 87.28 |
| 09/25/2026 18:46 | 25 | 87.28 |
| 09/25/2026 18:46 | 3 | 87.27 |
| 09/25/2026 18:45 | 7 | 87.27 |
| 09/25/2026 18:45 | 1 | 87.27 |
| 09/25/2026 18:45 | 20 | 87.27 |
| 09/25/2026 18:45 | 100 | 87.27 |
| 09/25/2026 18:44 | 25 | 87.29 |
| 09/25/2026 18:44 | 80 | 87.29 |
| 09/25/2026 18:44 | 1 | 87.29 |
| 09/25/2026 18:44 | 100 | 87.29 |
| 09/25/2026 18:44 | 2 | 87.29 |
| 09/25/2026 18:44 | 1 | 87.29 |
| 09/25/2026 18:44 | 1 | 87.29 |
| 09/25/2026 18:44 | 25 | 87.29 |
| 09/25/2026 18:44 | 13 | 87.29 |
| 09/25/2026 18:44 | 100 | 87.29 |
| 09/25/2026 18:44 | 20 | 87.29 |
| 09/25/2026 18:43 | 1 | 87.29 |
| 09/25/2026 18:43 | 6 | 87.27 |
| 09/25/2026 18:43 | 5 | 87.27 |
| 09/25/2026 18:43 | 36 | 87.26 |
| 09/25/2026 18:43 | 5 | 87.26 |
| 09/25/2026 18:43 | 100 | 87.26 |
| 09/25/2026 18:43 | 68 | 87.26 |
| 09/25/2026 18:43 | 100 | 87.26 |
| 09/25/2026 18:43 | 3 | 87.26 |
| 09/25/2026 18:43 | 26 | 87.26 |
| 09/25/2026 18:43 | 30 | 87.26 |
| 09/25/2026 18:43 | 90 | 87.26 |
| 09/25/2026 18:42 | 70 | 87.27 |
| 09/25/2026 18:42 | 2 | 87.27 |
| 09/25/2026 18:42 | 28 | 87.27 |
| 09/25/2026 18:42 | 1 | 87.28 |
| 09/25/2026 18:42 | 97 | 87.28 |
| 09/25/2026 18:42 | 3 | 87.28 |
| 09/25/2026 18:42 | 1 | 87.29 |
| 09/25/2026 18:42 | 3 | 87.29 |
| 09/25/2026 18:42 | 1 | 87.29 |
| 09/25/2026 18:42 | 24 | 87.29 |
| 09/25/2026 18:42 | 76 | 87.29 |
| 09/25/2026 18:42 | 20 | 87.305 |
| 09/25/2026 18:42 | 100 | 87.31 |
| 09/25/2026 18:42 | 103 | 87.31 |
| 09/25/2026 18:42 | 20 | 87.31 |
| 09/25/2026 18:42 | 100 | 87.305 |
| 09/25/2026 18:42 | 89 | 87.30 |
| 09/25/2026 18:42 | 11 | 87.30 |
| 09/25/2026 18:42 | 47 | 87.30 |
| 09/25/2026 18:42 | 20 | 87.32 |
| 09/25/2026 18:42 | 13 | 87.32 |
| 09/25/2026 18:42 | 12 | 87.32 |
| 09/25/2026 18:42 | 16 | 87.32 |
| 09/25/2026 18:42 | 13 | 87.32 |
| 09/25/2026 18:41 | 8 | 87.31 |
| 09/25/2026 18:41 | 18 | 87.31 |
| 09/25/2026 18:41 | 1 | 87.30 |
| 09/25/2026 18:41 | 94 | 87.30 |
| 09/25/2026 18:41 | 6 | 87.30 |
| 09/25/2026 18:41 | 13 | 87.32 |
| 09/25/2026 18:41 | 11 | 87.32 |
| 09/25/2026 18:41 | 100 | 87.32 |
| 09/25/2026 18:41 | 3 | 87.32 |
| 09/25/2026 18:41 | 5 | 87.32 |
| 09/25/2026 18:41 | 5 | 87.32 |
| 09/25/2026 18:41 | 1 | 87.32 |
| 09/25/2026 18:41 | 51 | 87.32 |
| 09/25/2026 18:41 | 22 | 87.32 |
| 09/25/2026 18:41 | 227 | 87.32 |
| 09/25/2026 18:41 | 78 | 87.32 |
| 09/25/2026 18:41 | 22 | 87.32 |
| 09/25/2026 18:40 | 1 | 87.34 |
| 09/25/2026 18:40 | 10 | 87.35 |
| 09/25/2026 18:40 | 10 | 87.35 |
| 09/25/2026 18:40 | 1 | 87.35 |
| 09/25/2026 18:40 | 12 | 87.35 |
| 09/25/2026 18:40 | 5 | 87.35 |
| 09/25/2026 18:40 | 78 | 87.35 |
| 09/25/2026 18:40 | 22 | 87.35 |
| 09/25/2026 18:39 | 20 | 87.33 |
| 09/25/2026 18:39 | 1 | 87.32 |
| 09/25/2026 18:39 | 1 | 87.32 |
| 09/25/2026 18:39 | 3 | 87.32 |
| 09/25/2026 18:39 | 1 | 87.32 |
| 09/25/2026 18:39 | 9 | 87.32 |
| 09/25/2026 18:39 | 1 | 87.32 |
| 09/25/2026 18:39 | 50 | 87.32 |
| 09/25/2026 18:39 | 40 | 87.32 |
| 09/25/2026 18:39 | 5 | 87.31 |
| 09/25/2026 18:39 | 20 | 87.31 |
| 09/25/2026 18:38 | 24 | 87.30 |
| 09/25/2026 18:38 | 17 | 87.30 |
| 09/25/2026 18:38 | 23 | 87.30 |
| 09/25/2026 18:38 | 7 | 87.28 |
| 09/25/2026 18:38 | 1 | 87.28 |
| 09/25/2026 18:38 | 10 | 87.28 |
| 09/25/2026 18:38 | 18 | 87.26 |
| 09/25/2026 18:38 | 12 | 87.26 |
| 09/25/2026 18:37 | 95 | 87.25 |
| 09/25/2026 18:37 | 5 | 87.25 |
| 09/25/2026 18:37 | 1 | 87.26 |
| 09/25/2026 18:37 | 100 | 87.26 |
| 09/25/2026 18:37 | 16 | 87.27 |
| 09/25/2026 18:37 | 13 | 87.28 |
| 09/25/2026 18:37 | 3 | 87.29 |
| 09/25/2026 18:37 | 99 | 87.29 |
| 09/25/2026 18:37 | 2 | 87.29 |
| 09/25/2026 18:37 | 1 | 87.29 |
| 09/25/2026 18:37 | 22 | 87.31 |
| 09/25/2026 18:37 | 23 | 87.31 |
| 09/25/2026 18:37 | 10 | 87.31 |
| 09/25/2026 18:37 | 13 | 87.31 |
| 09/25/2026 18:37 | 10 | 87.31 |
| 09/25/2026 18:37 | 16 | 87.31 |
| 09/25/2026 18:37 | 22 | 87.31 |
| 09/25/2026 18:36 | 32 | 87.29 |
| 09/25/2026 18:36 | 100 | 87.29 |
| 09/25/2026 18:36 | 1 | 87.27 |
| 09/25/2026 18:35 | 100 | 87.31 |
| 09/25/2026 18:35 | 5 | 87.32 |
| 09/25/2026 18:35 | 5 | 87.32 |
| 09/25/2026 18:35 | 11 | 87.31 |
| 09/25/2026 18:35 | 36 | 87.31 |
| 09/25/2026 18:35 | 36 | 87.31 |
| 09/25/2026 18:35 | 36 | 87.30 |
| 09/25/2026 18:35 | 36 | 87.29 |
| 09/25/2026 18:35 | 14 | 87.29 |
| 09/25/2026 18:35 | 36 | 87.29 |
| 09/25/2026 18:34 | 100 | 87.24 |
| 09/25/2026 18:34 | 10 | 87.24 |
| 09/25/2026 18:34 | 100 | 87.24 |
| 09/25/2026 18:34 | 80 | 87.23 |
| 09/25/2026 18:34 | 100 | 87.22 |
| 09/25/2026 18:34 | 13 | 87.22 |
| 09/25/2026 18:34 | 52 | 87.22 |
| 09/25/2026 18:34 | 33 | 87.22 |
| 09/25/2026 18:34 | 44 | 87.22 |
| 09/25/2026 18:34 | 100 | 87.21 |
| 09/25/2026 18:34 | 2 | 87.22 |
| 09/25/2026 18:34 | 6 | 87.22 |
| 09/25/2026 18:34 | 100 | 87.24 |
| 09/25/2026 18:34 | 1 | 87.25 |
| 09/25/2026 18:34 | 100 | 87.25 |
| 09/25/2026 18:34 | 6 | 87.28 |
| 09/25/2026 18:34 | 8 | 87.28 |
| 09/25/2026 18:34 | 11 | 87.28 |
| 09/25/2026 18:34 | 100 | 87.28 |
| 09/25/2026 18:34 | 21 | 87.28 |
| 09/25/2026 18:34 | 32 | 87.28 |
| 09/25/2026 18:34 | 67 | 87.28 |
| 09/25/2026 18:34 | 12 | 87.26 |
| 09/25/2026 18:34 | 1 | 87.26 |
| 09/25/2026 18:34 | 6 | 87.26 |
| 09/25/2026 18:34 | 2 | 87.24 |
| 09/25/2026 18:34 | 20 | 87.28 |
| 09/25/2026 18:34 | 20 | 87.28 |
| 09/25/2026 18:34 | 6 | 87.28 |
| 09/25/2026 18:34 | 10 | 87.25 |
| 09/25/2026 18:34 | 20 | 87.25 |
| 09/25/2026 18:34 | 43 | 87.25 |
| 09/25/2026 18:34 | 100 | 87.25 |
| 09/25/2026 18:34 | 5 | 87.25 |
| 09/25/2026 18:34 | 1 | 87.26 |
| 09/25/2026 18:34 | 22 | 87.26 |
| 09/25/2026 18:34 | 20 | 87.26 |
| 09/25/2026 18:34 | 13 | 87.28 |
| 09/25/2026 18:34 | 1 | 87.28 |
| 09/25/2026 18:34 | 20 | 87.27 |
| 09/25/2026 18:34 | 6 | 87.26 |
| 09/25/2026 18:34 | 15 | 87.26 |
| 09/25/2026 18:34 | 5 | 87.26 |
| 09/25/2026 18:34 | 47 | 87.29 |
| 09/25/2026 18:34 | 53 | 87.295 |
| 09/25/2026 18:34 | 20 | 87.30 |
| 09/25/2026 18:34 | 20 | 87.30 |
| 09/25/2026 18:34 | 2 | 87.29 |
| 09/25/2026 18:34 | 25 | 87.27 |
| 09/25/2026 18:34 | 5 | 87.28 |
| 09/25/2026 18:34 | 3 | 87.28 |
| 09/25/2026 18:34 | 14 | 87.28 |
| 09/25/2026 18:34 | 5 | 87.28 |
| 09/25/2026 18:34 | 20 | 87.28 |
| 09/25/2026 18:34 | 20 | 87.28 |
| 09/25/2026 18:34 | 20 | 87.29 |
| 09/25/2026 18:34 | 15 | 87.30 |
| 09/25/2026 18:34 | 1 | 87.30 |
| 09/25/2026 18:34 | 25 | 87.30 |
| 09/25/2026 18:34 | 15 | 87.31 |
| 09/25/2026 18:34 | 10 | 87.31 |
| 09/25/2026 18:34 | 37 | 87.31 |
| 09/25/2026 18:34 | 6 | 87.31 |
| 09/25/2026 18:34 | 20 | 87.31 |
| 09/25/2026 18:34 | 15 | 87.33 |
| 09/25/2026 18:34 | 1 | 87.34 |
| 09/25/2026 18:34 | 100 | 87.34 |
| 09/25/2026 18:33 | 20 | 87.35 |
| 09/25/2026 18:33 | 79 | 87.35 |
| 09/25/2026 18:33 | 114 | 87.35 |
| 09/25/2026 18:33 | 100 | 87.35 |
| 09/25/2026 18:33 | 79 | 87.35 |
| 09/25/2026 18:33 | 36 | 87.35 |
| 09/25/2026 18:33 | 79 | 87.35 |
| 09/25/2026 18:33 | 100 | 87.35 |
| 09/25/2026 18:33 | 1 | 87.36 |
| 09/25/2026 18:33 | 14 | 87.36 |
| 09/25/2026 18:33 | 85 | 87.39 |
| 09/25/2026 18:33 | 39 | 87.39 |
| 09/25/2026 18:33 | 12 | 87.39 |
| 09/25/2026 18:33 | 10 | 87.39 |
| 09/25/2026 18:33 | 20 | 87.39 |
| 09/25/2026 18:33 | 12 | 87.39 |
| 09/25/2026 18:33 | 36 | 87.38 |
| 09/25/2026 18:33 | 100 | 87.38 |
| 09/25/2026 18:33 | 36 | 87.38 |
| 09/25/2026 18:33 | 20 | 87.38 |
| 09/25/2026 18:33 | 100 | 87.38 |
| 09/25/2026 18:33 | 100 | 87.39 |
| 09/25/2026 18:33 | 6 | 87.40 |
| 09/25/2026 18:32 | 1 | 87.41 |
| 09/25/2026 18:32 | 36 | 87.41 |
| 09/25/2026 18:32 | 1 | 87.41 |
| 09/25/2026 18:32 | 16 | 87.41 |
| 09/25/2026 18:32 | 37 | 87.41 |
| 09/25/2026 18:32 | 23 | 87.41 |
| 09/25/2026 18:32 | 1 | 87.41 |
| 09/25/2026 18:32 | 23 | 87.37 |
| 09/25/2026 18:32 | 100 | 87.38 |
| 09/25/2026 18:32 | 44 | 87.38 |
| 09/25/2026 18:32 | 20 | 87.38 |
| 09/25/2026 18:32 | 25 | 87.38 |
| 09/25/2026 18:32 | 100 | 87.39 |
| 09/25/2026 18:32 | 20 | 87.39 |
| 09/25/2026 18:32 | 100 | 87.40 |
| 09/25/2026 18:32 | 20 | 87.41 |
| 09/25/2026 18:32 | 2 | 87.41 |
| 09/25/2026 18:32 | 83 | 87.43 |
| 09/25/2026 18:32 | 17 | 87.43 |
| 09/25/2026 18:32 | 10 | 87.45 |
| 09/25/2026 18:32 | 2 | 87.45 |
| 09/25/2026 18:32 | 21 | 87.45 |
| 09/25/2026 18:32 | 40 | 87.45 |
| 09/25/2026 18:32 | 39 | 87.45 |
| 09/25/2026 18:32 | 66 | 87.46 |
| 09/25/2026 18:32 | 5 | 87.46 |
| 09/25/2026 18:32 | 74 | 87.46 |
| 09/25/2026 18:32 | 26 | 87.46 |
| 09/25/2026 18:31 | 12 | 87.48 |
| 09/25/2026 18:31 | 15 | 87.48 |
| 09/25/2026 18:31 | 4 | 87.48 |
| 09/25/2026 18:30 | 31 | 87.46 |
| 09/25/2026 18:30 | 20 | 87.46 |
| 09/25/2026 18:30 | 25 | 87.46 |
| 09/25/2026 18:30 | 15 | 87.50 |
| 09/25/2026 18:30 | 13 | 87.51 |
| 09/25/2026 18:30 | 36 | 87.51 |
| 09/25/2026 18:30 | 16 | 87.51 |
| 09/25/2026 18:30 | 9 | 87.51 |
| 09/25/2026 18:30 | 1 | 87.51 |
| 09/25/2026 18:30 | 10 | 87.51 |
| 09/25/2026 18:30 | 3 | 87.51 |
| 09/25/2026 18:30 | 30 | 87.50 |
| 09/25/2026 18:30 | 4 | 87.50 |
| 09/25/2026 18:30 | 10 | 87.50 |
| 09/25/2026 18:30 | 20 | 87.50 |
| 09/25/2026 18:29 | 102 | 87.48 |
| 09/25/2026 18:29 | 100 | 87.48 |
| 09/25/2026 18:29 | 14 | 87.475 |
| 09/25/2026 18:28 | 99 | 87.49 |
| 09/25/2026 18:28 | 1 | 87.49 |
| 09/25/2026 18:28 | 100 | 87.48 |
| 09/25/2026 18:28 | 10 | 87.47 |
| 09/25/2026 18:28 | 12 | 87.47 |
| 09/25/2026 18:28 | 20 | 87.46 |
| 09/25/2026 18:28 | 80 | 87.44 |
| 09/25/2026 18:28 | 6 | 87.44 |
| 09/25/2026 18:28 | 16 | 87.43 |
| 09/25/2026 18:28 | 14 | 87.40 |
| 09/25/2026 18:28 | 100 | 87.40 |
| 09/25/2026 18:28 | 1 | 87.40 |
| 09/25/2026 18:28 | 20 | 87.40 |
| 09/25/2026 18:28 | 5 | 87.40 |
| 09/25/2026 18:28 | 18 | 87.39 |
| 09/25/2026 18:28 | 5 | 87.39 |
| 09/25/2026 18:28 | 1 | 87.38 |
| 09/25/2026 18:28 | 20 | 87.37 |
| 09/25/2026 18:27 | 41 | 87.35 |
| 09/25/2026 18:27 | 20 | 87.35 |
| 09/25/2026 18:27 | 14 | 87.34 |
| 09/25/2026 18:27 | 149 | 87.39 |
| 09/25/2026 18:27 | 200 | 87.39 |
| 09/25/2026 18:27 | 89 | 87.40 |
| 09/25/2026 18:27 | 11 | 87.40 |
| 09/25/2026 18:27 | 1 | 87.42 |
| 09/25/2026 18:27 | 1 | 87.41 |
| 09/25/2026 18:27 | 78 | 87.41 |
| 09/25/2026 18:27 | 22 | 87.41 |
| 09/25/2026 18:27 | 19 | 87.43 |
| 09/25/2026 18:27 | 1 | 87.43 |
| 09/25/2026 18:26 | 40 | 87.41 |
| 09/25/2026 18:26 | 50 | 87.41 |
| 09/25/2026 18:26 | 6 | 87.42 |
| 09/25/2026 18:26 | 27 | 87.40 |
| 09/25/2026 18:26 | 73 | 87.40 |
| 09/25/2026 18:26 | 20 | 87.40 |
| 09/25/2026 18:26 | 100 | 87.40 |
| 09/25/2026 18:26 | 18 | 87.40 |
| 09/25/2026 18:26 | 23 | 87.39 |
| 09/25/2026 18:26 | 1 | 87.39 |
| 09/25/2026 18:26 | 1 | 87.39 |
| 09/25/2026 18:26 | 10 | 87.39 |
| 09/25/2026 18:26 | 100 | 87.36 |
| 09/25/2026 18:26 | 100 | 87.36 |
| 09/25/2026 18:26 | 20 | 87.35 |
| 09/25/2026 18:25 | 1 | 87.36 |
| 09/25/2026 18:25 | 5 | 87.36 |
| 09/25/2026 18:25 | 18 | 87.36 |
| 09/25/2026 18:25 | 1 | 87.36 |
| 09/25/2026 18:25 | 76 | 87.36 |
| 09/25/2026 18:25 | 111 | 87.36 |
| 09/25/2026 18:25 | 5 | 87.36 |
| 09/25/2026 18:25 | 1 | 87.37 |
| 09/25/2026 18:25 | 100 | 87.37 |
| 09/25/2026 18:25 | 3 | 87.37 |
| 09/25/2026 18:24 | 4 | 87.42 |
| 09/25/2026 18:24 | 10 | 87.40 |
| 09/25/2026 18:24 | 68 | 87.39 |
| 09/25/2026 18:24 | 34 | 87.39 |
| 09/25/2026 18:24 | 17 | 87.39 |
| 09/25/2026 18:24 | 10 | 87.39 |
| 09/25/2026 18:24 | 25 | 87.38 |
| 09/25/2026 18:24 | 10 | 87.38 |
| 09/25/2026 18:24 | 9 | 87.38 |
| 09/25/2026 18:24 | 11 | 87.38 |
| 09/25/2026 18:23 | 1 | 87.36 |
| 09/25/2026 18:23 | 71 | 87.35 |
| 09/25/2026 18:23 | 10 | 87.34 |
| 09/25/2026 18:23 | 30 | 87.34 |
| 09/25/2026 18:23 | 20 | 87.34 |
| 09/25/2026 18:23 | 2 | 87.34 |
| 09/25/2026 18:23 | 9 | 87.34 |
| 09/25/2026 18:23 | 1 | 87.34 |
| 09/25/2026 18:23 | 38 | 87.34 |
| 09/25/2026 18:23 | 2 | 87.34 |
| 09/25/2026 18:23 | 98 | 87.34 |
| 09/25/2026 18:23 | 2 | 87.35 |
| 09/25/2026 18:23 | 100 | 87.35 |
| 09/25/2026 18:23 | 9 | 87.35 |
| 09/25/2026 18:23 | 6 | 87.35 |
| 09/25/2026 18:23 | 11 | 87.35 |
| 09/25/2026 18:23 | 2 | 87.37 |
| 09/25/2026 18:23 | 6 | 87.37 |
| 09/25/2026 18:23 | 36 | 87.37 |
| 09/25/2026 18:23 | 18 | 87.35 |
| 09/25/2026 18:23 | 5 | 87.35 |
| 09/25/2026 18:23 | 5 | 87.35 |
| 09/25/2026 18:23 | 20 | 87.34 |
| 09/25/2026 18:23 | 1 | 87.33 |
| 09/25/2026 18:23 | 1 | 87.33 |
| 09/25/2026 18:23 | 12 | 87.33 |
| 09/25/2026 18:22 | 5 | 87.28 |
| 09/25/2026 18:22 | 6 | 87.28 |
| 09/25/2026 18:21 | 55 | 87.30 |
| 09/25/2026 18:21 | 1 | 87.30 |
| 09/25/2026 18:21 | 100 | 87.31 |
| 09/25/2026 18:21 | 39 | 87.32 |
| 09/25/2026 18:21 | 50 | 87.32 |
| 09/25/2026 18:21 | 11 | 87.32 |
| 09/25/2026 18:21 | 100 | 87.32 |
| 09/25/2026 18:21 | 81 | 87.32 |
| 09/25/2026 18:21 | 29 | 87.30 |
| 09/25/2026 18:21 | 40 | 87.30 |
| 09/25/2026 18:21 | 100 | 87.29 |
| 09/25/2026 18:21 | 17 | 87.29 |
| 09/25/2026 18:21 | 14 | 87.29 |
| 09/25/2026 18:21 | 10 | 87.29 |
| 09/25/2026 18:21 | 7 | 87.29 |
| 09/25/2026 18:21 | 10 | 87.29 |
| 09/25/2026 18:21 | 1 | 87.29 |
| 09/25/2026 18:21 | 20 | 87.29 |
| 09/25/2026 18:21 | 100 | 87.29 |
| 09/25/2026 18:21 | 6 | 87.28 |
| 09/25/2026 18:21 | 100 | 87.26 |
| 09/25/2026 18:20 | 17 | 87.26 |
| 09/25/2026 18:20 | 1 | 87.26 |
| 09/25/2026 18:20 | 9 | 87.26 |
| 09/25/2026 18:20 | 1 | 87.26 |
| 09/25/2026 18:20 | 1 | 87.26 |
| 09/25/2026 18:20 | 82 | 87.31 |
| 09/25/2026 18:20 | 59 | 87.31 |
| 09/25/2026 18:20 | 141 | 87.31 |
| 09/25/2026 18:20 | 100 | 87.31 |
| 09/25/2026 18:20 | 40 | 87.30 |
| 09/25/2026 18:20 | 60 | 87.30 |
| 09/25/2026 18:19 | 8 | 87.28 |
| 09/25/2026 18:19 | 3 | 87.26 |
| 09/25/2026 18:19 | 24 | 87.26 |
| 09/25/2026 18:19 | 100 | 87.26 |
| 09/25/2026 18:19 | 1 | 87.26 |
| 09/25/2026 18:19 | 30 | 87.26 |
| 09/25/2026 18:19 | 20 | 87.26 |
| 09/25/2026 18:19 | 100 | 87.25 |
| 09/25/2026 18:19 | 11 | 87.25 |
| 09/25/2026 18:19 | 100 | 87.24 |
| 09/25/2026 18:19 | 28 | 87.24 |
| 09/25/2026 18:19 | 9 | 87.24 |
| 09/25/2026 18:19 | 3 | 87.24 |
| 09/25/2026 18:18 | 1 | 87.25 |
| 09/25/2026 18:18 | 11 | 87.29 |
| 09/25/2026 18:18 | 3 | 87.29 |
| 09/25/2026 18:18 | 8 | 87.29 |
| 09/25/2026 18:18 | 1 | 87.275 |
| 09/25/2026 18:17 | 1 | 87.29 |
| 09/25/2026 18:17 | 32 | 87.30 |
| 09/25/2026 18:17 | 97 | 87.30 |
| 09/25/2026 18:17 | 1 | 87.31 |
| 09/25/2026 18:17 | 100 | 87.31 |
| 09/25/2026 18:17 | 32 | 87.31 |
| 09/25/2026 18:17 | 11 | 87.31 |
| 09/25/2026 18:17 | 57 | 87.31 |
| 09/25/2026 18:17 | 100 | 87.31 |
| 09/25/2026 18:17 | 100 | 87.32 |
| 09/25/2026 18:16 | 100 | 87.33 |
| 09/25/2026 18:16 | 9 | 87.31 |
| 09/25/2026 18:16 | 11 | 87.31 |
| 09/25/2026 18:16 | 59 | 87.28 |
| 09/25/2026 18:16 | 10 | 87.28 |
| 09/25/2026 18:16 | 1 | 87.28 |
| 09/25/2026 18:16 | 26 | 87.28 |
| 09/25/2026 18:16 | 1 | 87.27 |
| 09/25/2026 18:16 | 8 | 87.27 |
| 09/25/2026 18:16 | 10 | 87.28 |
| 09/25/2026 18:16 | 21 | 87.28 |
| 09/25/2026 18:16 | 22 | 87.27 |
| 09/25/2026 18:16 | 20 | 87.26 |
| 09/25/2026 18:16 | 23 | 87.26 |
| 09/25/2026 18:16 | 20 | 87.26 |
| 09/25/2026 18:16 | 1 | 87.26 |
| 09/25/2026 18:16 | 1 | 87.26 |
| 09/25/2026 18:16 | 1 | 87.26 |
| 09/25/2026 18:15 | 1 | 87.22 |
| 09/25/2026 18:15 | 1 | 87.25 |
| 09/25/2026 18:15 | 100 | 87.25 |
| 09/25/2026 18:15 | 47 | 87.26 |
| 09/25/2026 18:15 | 3 | 87.26 |
| 09/25/2026 18:15 | 1 | 87.26 |
| 09/25/2026 18:15 | 100 | 87.26 |
| 09/25/2026 18:15 | 1 | 87.29 |
| 09/25/2026 18:14 | 20 | 87.30 |
| 09/25/2026 18:14 | 5 | 87.30 |
| 09/25/2026 18:14 | 1 | 87.30 |
| 09/25/2026 18:14 | 4 | 87.29 |
| 09/25/2026 18:14 | 1 | 87.29 |
| 09/25/2026 18:14 | 7 | 87.31 |
| 09/25/2026 18:14 | 20 | 87.31 |
| 09/25/2026 18:14 | 20 | 87.30 |
| 09/25/2026 18:14 | 100 | 87.31 |
| 09/25/2026 18:14 | 1 | 87.325 |
| 09/25/2026 18:14 | 5 | 87.34 |
| 09/25/2026 18:14 | 10 | 87.34 |
| 09/25/2026 18:14 | 5 | 87.34 |
| 09/25/2026 18:14 | 100 | 87.34 |
| 09/25/2026 18:14 | 25 | 87.35 |
| 09/25/2026 18:14 | 27 | 87.35 |
| 09/25/2026 18:14 | 100 | 87.36 |
| 09/25/2026 18:14 | 27 | 87.36 |
| 09/25/2026 18:13 | 50 | 87.37 |
| 09/25/2026 18:13 | 50 | 87.37 |
| 09/25/2026 18:13 | 50 | 87.37 |
| 09/25/2026 18:13 | 50 | 87.37 |
| 09/25/2026 18:13 | 186 | 87.37 |
| 09/25/2026 18:13 | 100 | 87.37 |
| 09/25/2026 18:13 | 1 | 87.38 |
| 09/25/2026 18:13 | 25 | 87.38 |
| 09/25/2026 18:13 | 100 | 87.38 |
| 09/25/2026 18:13 | 8 | 87.39 |
| 09/25/2026 18:13 | 19 | 87.39 |
| 09/25/2026 18:13 | 19 | 87.39 |
| 09/25/2026 18:13 | 10 | 87.39 |
| 09/25/2026 18:12 | 13 | 87.38 |
| 09/25/2026 18:12 | 76 | 87.38 |
| 09/25/2026 18:12 | 60 | 87.38 |
| 09/25/2026 18:12 | 39 | 87.38 |
| 09/25/2026 18:12 | 73 | 87.38 |
| 09/25/2026 18:12 | 100 | 87.38 |
| 09/25/2026 18:12 | 4 | 87.39 |
| 09/25/2026 18:12 | 59 | 87.39 |
| 09/25/2026 18:12 | 100 | 87.39 |
| 09/25/2026 18:12 | 3 | 87.39 |
| 09/25/2026 18:12 | 19 | 87.40 |
| 09/25/2026 18:12 | 20 | 87.41 |
| 09/25/2026 18:12 | 16 | 87.40 |
| 09/25/2026 18:12 | 25 | 87.40 |
| 09/25/2026 18:12 | 17 | 87.40 |
| 09/25/2026 18:12 | 9 | 87.40 |
| 09/25/2026 18:12 | 55 | 87.42 |
| 09/25/2026 18:12 | 67 | 87.42 |
| 09/25/2026 18:12 | 19 | 87.42 |
| 09/25/2026 18:12 | 1 | 87.42 |
| 09/25/2026 18:12 | 31 | 87.42 |
| 09/25/2026 18:12 | 14 | 87.42 |
| 09/25/2026 18:12 | 5 | 87.42 |
| 09/25/2026 18:12 | 5 | 87.42 |
| 09/25/2026 18:12 | 10 | 87.41 |
| 09/25/2026 18:12 | 8 | 87.41 |
| 09/25/2026 18:12 | 24 | 87.40 |
| 09/25/2026 18:12 | 24 | 87.40 |
| 09/25/2026 18:12 | 22 | 87.40 |
| 09/25/2026 18:12 | 29 | 87.40 |
| 09/25/2026 18:12 | 50 | 87.40 |
| 09/25/2026 18:12 | 1 | 87.40 |
| 09/25/2026 18:12 | 1 | 87.40 |
| 09/25/2026 18:12 | 1 | 87.40 |
| 09/25/2026 18:12 | 11 | 87.39 |
| 09/25/2026 18:12 | 10 | 87.39 |
| 09/25/2026 18:12 | 10 | 87.39 |
| 09/25/2026 18:12 | 6 | 87.38 |
| 09/25/2026 18:12 | 6 | 87.38 |
| 09/25/2026 18:12 | 13 | 87.38 |
| 09/25/2026 18:11 | 8 | 87.38 |
| 09/25/2026 18:11 | 26 | 87.37 |
| 09/25/2026 18:11 | 27 | 87.37 |
| 09/25/2026 18:11 | 14 | 87.37 |
| 09/25/2026 18:11 | 32 | 87.35 |
| 09/25/2026 18:11 | 91 | 87.35 |
| 09/25/2026 18:11 | 9 | 87.35 |
| 09/25/2026 18:11 | 10 | 87.35 |
| 09/25/2026 18:11 | 1 | 87.35 |
| 09/25/2026 18:11 | 24 | 87.35 |
| 09/25/2026 18:11 | 76 | 87.35 |
| 09/25/2026 18:11 | 1 | 87.375 |
| 09/25/2026 18:10 | 1 | 87.37 |
| 09/25/2026 18:09 | 100 | 87.38 |
| 09/25/2026 18:09 | 15 | 87.38 |
| 09/25/2026 18:09 | 20 | 87.38 |
| 09/25/2026 18:09 | 6 | 87.38 |
| 09/25/2026 18:09 | 1 | 87.38 |
| 09/25/2026 18:09 | 55 | 87.38 |
| 09/25/2026 18:09 | 36 | 87.35 |
| 09/25/2026 18:09 | 4 | 87.35 |
| 09/25/2026 18:09 | 10 | 87.38 |
| 09/25/2026 18:09 | 1 | 87.38 |
| 09/25/2026 18:08 | 30 | 87.37 |
| 09/25/2026 18:08 | 39 | 87.37 |
| 09/25/2026 18:08 | 11 | 87.37 |
| 09/25/2026 18:08 | 29 | 87.37 |
| 09/25/2026 18:08 | 9 | 87.37 |
| 09/25/2026 18:08 | 27 | 87.37 |
| 09/25/2026 18:08 | 1 | 87.37 |
| 09/25/2026 18:08 | 1 | 87.38 |
| 09/25/2026 18:08 | 100 | 87.38 |
| 09/25/2026 18:08 | 1 | 87.39 |
| 09/25/2026 18:08 | 17 | 87.39 |
| 09/25/2026 18:08 | 20 | 87.39 |
| 09/25/2026 18:08 | 2 | 87.37 |
| 09/25/2026 18:08 | 1 | 87.37 |
| 09/25/2026 18:08 | 20 | 87.37 |
| 09/25/2026 18:08 | 5 | 87.37 |
| 09/25/2026 18:08 | 6 | 87.38 |
| 09/25/2026 18:08 | 8 | 87.39 |
| 09/25/2026 18:08 | 2 | 87.39 |
| 09/25/2026 18:08 | 94 | 87.38 |
| 09/25/2026 18:08 | 196 | 87.39 |
| 09/25/2026 18:08 | 4 | 87.40 |
| 09/25/2026 18:08 | 1 | 87.40 |
| 09/25/2026 18:07 | 1 | 87.40 |
| 09/25/2026 18:07 | 15 | 87.42 |
| 09/25/2026 18:07 | 4 | 87.41 |
| 09/25/2026 18:07 | 1 | 87.415 |
| 09/25/2026 18:06 | 10 | 87.415 |
| 09/25/2026 18:06 | 10 | 87.41 |
| 09/25/2026 18:06 | 130 | 87.41 |
| 09/25/2026 18:06 | 24 | 87.37 |
| 09/25/2026 18:05 | 24 | 87.36 |
| 09/25/2026 18:05 | 1 | 87.41 |
| 09/25/2026 18:05 | 10 | 87.395 |
| 09/25/2026 18:05 | 34 | 87.43 |
| 09/25/2026 18:05 | 38 | 87.43 |
| 09/25/2026 18:05 | 82 | 87.43 |
| 09/25/2026 18:05 | 5 | 87.43 |
| 09/25/2026 18:05 | 1 | 87.43 |
| 09/25/2026 18:05 | 11 | 87.41 |
| 09/25/2026 18:05 | 89 | 87.41 |
| 09/25/2026 18:05 | 41 | 87.37 |
| 09/25/2026 18:05 | 9 | 87.40 |
| 09/25/2026 18:05 | 10 | 87.40 |
| 09/25/2026 18:05 | 1 | 87.40 |
| 09/25/2026 18:05 | 9 | 87.40 |
| 09/25/2026 18:05 | 13 | 87.40 |
| 09/25/2026 18:05 | 100 | 87.40 |
| 09/25/2026 18:05 | 12 | 87.40 |
| 09/25/2026 18:05 | 60 | 87.40 |
| 09/25/2026 18:05 | 6 | 87.40 |
| 09/25/2026 18:04 | 10 | 87.37 |
| 09/25/2026 18:04 | 1 | 87.37 |
| 09/25/2026 18:04 | 60 | 87.35 |
| 09/25/2026 18:04 | 175 | 87.35 |
| 09/25/2026 18:04 | 25 | 87.35 |
| 09/25/2026 18:04 | 75 | 87.35 |
| 09/25/2026 18:04 | 6 | 87.34 |
| 09/25/2026 18:04 | 6 | 87.33 |
| 09/25/2026 18:04 | 10 | 87.33 |
| 09/25/2026 18:04 | 42 | 87.34 |
| 09/25/2026 18:04 | 1 | 87.36 |
| 09/25/2026 18:04 | 20 | 87.36 |
| 09/25/2026 18:04 | 20 | 87.36 |
| 09/25/2026 18:04 | 69 | 87.36 |
| 09/25/2026 18:04 | 70 | 87.36 |
| 09/25/2026 18:04 | 20 | 87.35 |
| 09/25/2026 18:04 | 48 | 87.35 |
| 09/25/2026 18:04 | 6 | 87.35 |
| 09/25/2026 18:04 | 102 | 87.35 |
| 09/25/2026 18:04 | 35 | 87.35 |
| 09/25/2026 18:04 | 70 | 87.35 |
| 09/25/2026 18:04 | 69 | 87.35 |
| 09/25/2026 18:04 | 4 | 87.36 |
| 09/25/2026 18:04 | 1 | 87.36 |
| 09/25/2026 18:04 | 100 | 87.35 |
| 09/25/2026 18:04 | 100 | 87.35 |
| 09/25/2026 18:04 | 100 | 87.35 |
| 09/25/2026 18:04 | 5 | 87.35 |
| 09/25/2026 18:04 | 100 | 87.34 |
| 09/25/2026 18:04 | 40 | 87.34 |
| 09/25/2026 18:04 | 282 | 87.33 |
| 09/25/2026 18:04 | 200 | 87.33 |
| 09/25/2026 18:04 | 1 | 87.33 |
| 09/25/2026 18:04 | 100 | 87.33 |
| 09/25/2026 18:04 | 100 | 87.33 |
| 09/25/2026 18:04 | 10 | 87.33 |
| 09/25/2026 18:04 | 7 | 87.33 |
| 09/25/2026 18:04 | 100 | 87.33 |
| 09/25/2026 18:04 | 100 | 87.33 |
| 09/25/2026 18:03 | 9 | 87.32 |
| 09/25/2026 18:03 | 2 | 87.32 |
| 09/25/2026 18:03 | 1 | 87.305 |
| 09/25/2026 18:02 | 1 | 87.30 |
| 09/25/2026 18:02 | 60 | 87.32 |
| 09/25/2026 18:02 | 40 | 87.32 |
| 09/25/2026 18:02 | 1 | 87.31 |
| 09/25/2026 18:02 | 1 | 87.30 |
| 09/25/2026 18:02 | 10 | 87.30 |
| 09/25/2026 18:02 | 12 | 87.30 |
| 09/25/2026 18:02 | 10 | 87.30 |
| 09/25/2026 18:02 | 24 | 87.29 |
| 09/25/2026 18:01 | 200 | 87.30 |
| 09/25/2026 18:01 | 46 | 87.30 |
| 09/25/2026 18:01 | 123 | 87.32 |
| 09/25/2026 18:01 | 1 | 87.32 |
| 09/25/2026 18:01 | 25 | 87.31 |
| 09/25/2026 18:01 | 20 | 87.31 |
| 09/25/2026 18:01 | 100 | 87.29 |
| 09/25/2026 18:01 | 6 | 87.29 |
| 09/25/2026 18:01 | 228 | 87.29 |
| 09/25/2026 18:01 | 100 | 87.29 |
| 09/25/2026 18:01 | 41 | 87.29 |
| 09/25/2026 18:01 | 20 | 87.29 |
| 09/25/2026 18:01 | 141 | 87.28 |
| 09/25/2026 18:01 | 100 | 87.275 |
| 09/25/2026 18:01 | 100 | 87.275 |
| 09/25/2026 18:00 | 100 | 87.275 |
| 09/25/2026 18:00 | 100 | 87.275 |
| 09/25/2026 18:00 | 100 | 87.275 |
| 09/25/2026 18:00 | 20 | 87.28 |
| 09/25/2026 18:00 | 100 | 87.28 |
| 09/25/2026 18:00 | 1 | 87.28 |
| 09/25/2026 18:00 | 9 | 87.28 |
| 09/25/2026 18:00 | 1 | 87.28 |
| 09/25/2026 18:00 | 11 | 87.28 |
| 09/25/2026 18:00 | 1 | 87.28 |
| 09/25/2026 18:00 | 13 | 87.27 |
| 09/25/2026 18:00 | 1 | 87.25 |
| 09/25/2026 18:00 | 3 | 87.25 |
| 09/25/2026 17:59 | 1 | 87.28 |
| 09/25/2026 17:59 | 1 | 87.24 |
| 09/25/2026 17:59 | 100 | 87.26 |
| 09/25/2026 17:59 | 84 | 87.26 |
| 09/25/2026 17:59 | 64 | 87.26 |
| 09/25/2026 17:59 | 8 | 87.28 |
| 09/25/2026 17:58 | 10 | 87.29 |
| 09/25/2026 17:58 | 10 | 87.28 |
| 09/25/2026 17:58 | 94 | 87.28 |
| 09/25/2026 17:58 | 6 | 87.28 |
| 09/25/2026 17:58 | 1 | 87.25 |
| 09/25/2026 17:58 | 100 | 87.25 |
| 09/25/2026 17:58 | 200 | 87.25 |
| 09/25/2026 17:58 | 2 | 87.26 |
| 09/25/2026 17:58 | 8 | 87.27 |
| 09/25/2026 17:58 | 8 | 87.28 |
| 09/25/2026 17:58 | 5 | 87.28 |
| 09/25/2026 17:58 | 84 | 87.28 |
| 09/25/2026 17:58 | 11 | 87.28 |
| 09/25/2026 17:58 | 5 | 87.28 |
| 09/25/2026 17:58 | 6 | 87.28 |
| 09/25/2026 17:58 | 6 | 87.28 |
| 09/25/2026 17:58 | 11 | 87.27 |
| 09/25/2026 17:57 | 1 | 87.24 |
| 09/25/2026 17:57 | 200 | 87.24 |
| 09/25/2026 17:57 | 5 | 87.24 |
| 09/25/2026 17:57 | 12 | 87.24 |
| 09/25/2026 17:57 | 20 | 87.23 |
| 09/25/2026 17:57 | 10 | 87.20 |
| 09/25/2026 17:57 | 190 | 87.20 |
| 09/25/2026 17:57 | 10 | 87.20 |
| 09/25/2026 17:57 | 22 | 87.19 |
| 09/25/2026 17:56 | 1 | 87.18 |
| 09/25/2026 17:56 | 3 | 87.18 |
| 09/25/2026 17:56 | 10 | 87.18 |
| 09/25/2026 17:56 | 20 | 87.17 |
| 09/25/2026 17:56 | 3 | 87.17 |
| 09/25/2026 17:56 | 1 | 87.17 |
| 09/25/2026 17:56 | 227 | 87.17 |
| 09/25/2026 17:56 | 73 | 87.17 |
| 09/25/2026 17:56 | 9 | 87.18 |
| 09/25/2026 17:55 | 1 | 87.205 |
| 09/25/2026 17:55 | 10 | 87.21 |
| 09/25/2026 17:55 | 10 | 87.20 |
| 09/25/2026 17:55 | 10 | 87.20 |
| 09/25/2026 17:55 | 10 | 87.19 |
| 09/25/2026 17:54 | 10 | 87.19 |
| 09/25/2026 17:54 | 1 | 87.19 |
| 09/25/2026 17:54 | 100 | 87.18 |
| 09/25/2026 17:54 | 1 | 87.18 |
| 09/25/2026 17:54 | 1 | 87.18 |
| 09/25/2026 17:54 | 100 | 87.18 |
| 09/25/2026 17:54 | 10 | 87.15 |
| 09/25/2026 17:54 | 1 | 87.14 |
| 09/25/2026 17:54 | 152 | 87.12 |
| 09/25/2026 17:54 | 120 | 87.12 |
| 09/25/2026 17:54 | 80 | 87.12 |
| 09/25/2026 17:54 | 40 | 87.12 |
| 09/25/2026 17:54 | 100 | 87.11 |
| 09/25/2026 17:54 | 100 | 87.11 |
| 09/25/2026 17:54 | 100 | 87.11 |
| 09/25/2026 17:54 | 100 | 87.11 |
| 09/25/2026 17:54 | 2 | 87.13 |
| 09/25/2026 17:54 | 1 | 87.13 |
| 09/25/2026 17:54 | 1 | 87.13 |
| 09/25/2026 17:54 | 100 | 87.14 |
| 09/25/2026 17:54 | 100 | 87.14 |
| 09/25/2026 17:54 | 1 | 87.15 |
| 09/25/2026 17:54 | 11 | 87.16 |
| 09/25/2026 17:54 | 35 | 87.17 |
| 09/25/2026 17:54 | 105 | 87.17 |
| 09/25/2026 17:54 | 100 | 87.16 |
| 09/25/2026 17:54 | 12 | 87.16 |
| 09/25/2026 17:54 | 100 | 87.16 |
| 09/25/2026 17:54 | 1 | 87.15 |
| 09/25/2026 17:54 | 10 | 87.15 |
| 09/25/2026 17:54 | 6 | 87.15 |
| 09/25/2026 17:54 | 60 | 87.15 |
| 09/25/2026 17:54 | 1 | 87.14 |
| 09/25/2026 17:54 | 84 | 87.13 |
| 09/25/2026 17:54 | 84 | 87.13 |
| 09/25/2026 17:54 | 10 | 87.13 |
| 09/25/2026 17:54 | 2 | 87.13 |
| 09/25/2026 17:54 | 18 | 87.12 |
| 09/25/2026 17:53 | 1 | 87.115 |
| 09/25/2026 17:53 | 16 | 87.10 |
| 09/25/2026 17:53 | 67 | 87.10 |
| 09/25/2026 17:53 | 33 | 87.10 |
| 09/25/2026 17:53 | 16 | 87.09 |
| 09/25/2026 17:53 | 22 | 87.09 |
| 09/25/2026 17:53 | 99 | 87.09 |
| 09/25/2026 17:53 | 1 | 87.09 |
| 09/25/2026 17:53 | 18 | 87.08 |
| 09/25/2026 17:53 | 8 | 87.08 |
| 09/25/2026 17:53 | 100 | 87.08 |
| 09/25/2026 17:53 | 8 | 87.07 |
| 09/25/2026 17:53 | 32 | 87.06 |
| 09/25/2026 17:53 | 10 | 87.06 |
| 09/25/2026 17:53 | 12 | 87.06 |
| 09/25/2026 17:53 | 5 | 87.06 |
| 09/25/2026 17:53 | 100 | 87.06 |
| 09/25/2026 17:53 | 100 | 87.06 |
| 09/25/2026 17:52 | 100 | 87.035 |
| 09/25/2026 17:52 | 1 | 87.05 |
| 09/25/2026 17:52 | 27 | 87.03 |
| 09/25/2026 17:52 | 21 | 87.03 |
| 09/25/2026 17:52 | 40 | 87.03 |
| 09/25/2026 17:52 | 16 | 87.03 |
| 09/25/2026 17:52 | 34 | 87.03 |
| 09/25/2026 17:52 | 20 | 87.03 |
| 09/25/2026 17:52 | 10 | 87.02 |
| 09/25/2026 17:52 | 82 | 87.01 |
| 09/25/2026 17:52 | 18 | 87.01 |
| 09/25/2026 17:52 | 34 | 87.01 |
| 09/25/2026 17:52 | 3 | 87.01 |
| 09/25/2026 17:52 | 5 | 87.00 |
| 09/25/2026 17:52 | 50 | 87.00 |
| 09/25/2026 17:52 | 200 | 87.01 |
| 09/25/2026 17:52 | 200 | 87.01 |
| 09/25/2026 17:52 | 10 | 87.01 |
| 09/25/2026 17:52 | 4 | 87.02 |
| 09/25/2026 17:52 | 31 | 87.02 |
| 09/25/2026 17:52 | 100 | 87.02 |
| 09/25/2026 17:52 | 100 | 87.02 |
| 09/25/2026 17:52 | 100 | 87.02 |
| 09/25/2026 17:52 | 89 | 87.02 |
| 09/25/2026 17:52 | 100 | 87.02 |
| 09/25/2026 17:52 | 100 | 87.025 |
| 09/25/2026 17:52 | 21 | 87.03 |
| 09/25/2026 17:52 | 21 | 87.03 |
| 09/25/2026 17:52 | 50 | 87.03 |
| 09/25/2026 17:52 | 50 | 87.03 |
| 09/25/2026 17:52 | 200 | 87.03 |
| 09/25/2026 17:52 | 100 | 87.03 |
| 09/25/2026 17:52 | 1 | 87.03 |
| 09/25/2026 17:52 | 74 | 87.03 |
| 09/25/2026 17:52 | 26 | 87.03 |
| 09/25/2026 17:52 | 4 | 87.03 |
| 09/25/2026 17:52 | 196 | 87.03 |
| 09/25/2026 17:52 | 16 | 87.03 |
| 09/25/2026 17:52 | 1 | 87.03 |
| 09/25/2026 17:52 | 20 | 87.03 |
| 09/25/2026 17:52 | 1 | 87.015 |
| 09/25/2026 17:52 | 21 | 87.00 |
| 09/25/2026 17:52 | 21 | 87.00 |
| 09/25/2026 17:52 | 100 | 87.00 |
| 09/25/2026 17:52 | 68 | 86.99 |
| 09/25/2026 17:52 | 68 | 86.985 |
| 09/25/2026 17:52 | 1 | 86.99 |
| 09/25/2026 17:52 | 91 | 86.99 |
| 09/25/2026 17:52 | 9 | 86.99 |
| 09/25/2026 17:52 | 400 | 87.00 |
| 09/25/2026 17:52 | 1 | 87.02 |
| 09/25/2026 17:51 | 1 | 87.03 |
| 09/25/2026 17:51 | 26 | 87.01 |
| 09/25/2026 17:51 | 80 | 87.01 |
| 09/25/2026 17:51 | 32 | 87.01 |
| 09/25/2026 17:51 | 68 | 87.01 |
| 09/25/2026 17:51 | 34 | 87.03 |
| 09/25/2026 17:51 | 66 | 87.03 |
| 09/25/2026 17:51 | 20 | 87.03 |
| 09/25/2026 17:51 | 14 | 87.05 |
| 09/25/2026 17:51 | 43 | 87.06 |
| 09/25/2026 17:51 | 21 | 87.06 |
| 09/25/2026 17:51 | 117 | 87.07 |
| 09/25/2026 17:51 | 2 | 87.07 |
| 09/25/2026 17:51 | 1 | 87.07 |
| 09/25/2026 17:51 | 8 | 87.07 |
| 09/25/2026 17:51 | 48 | 87.07 |
| 09/25/2026 17:51 | 36 | 87.07 |
| 09/25/2026 17:51 | 8 | 87.07 |
| 09/25/2026 17:51 | 8 | 87.07 |
| 09/25/2026 17:51 | 300 | 87.09 |
| 09/25/2026 17:51 | 100 | 87.09 |
| 09/25/2026 17:51 | 15 | 87.09 |
| 09/25/2026 17:51 | 23 | 87.09 |
| 09/25/2026 17:51 | 4 | 87.10 |
| 09/25/2026 17:51 | 10 | 87.10 |
| 09/25/2026 17:51 | 23 | 87.10 |
| 09/25/2026 17:51 | 23 | 87.10 |
| 09/25/2026 17:51 | 3 | 87.09 |
| 09/25/2026 17:51 | 69 | 87.09 |
| 09/25/2026 17:51 | 1 | 87.09 |
| 09/25/2026 17:51 | 1 | 87.09 |
| 09/25/2026 17:51 | 100 | 87.09 |
| 09/25/2026 17:51 | 44 | 87.09 |
| 09/25/2026 17:51 | 56 | 87.09 |
| 09/25/2026 17:51 | 64 | 87.09 |
| 09/25/2026 17:51 | 300 | 87.10 |
| 09/25/2026 17:51 | 36 | 87.09 |
| 09/25/2026 17:51 | 15 | 87.11 |
| 09/25/2026 17:51 | 1 | 87.12 |
| 09/25/2026 17:51 | 6 | 87.12 |
| 09/25/2026 17:51 | 16 | 87.12 |
| 09/25/2026 17:50 | 21 | 87.13 |
| 09/25/2026 17:50 | 3 | 87.13 |
| 09/25/2026 17:50 | 9 | 87.13 |
| 09/25/2026 17:50 | 7 | 87.13 |
| 09/25/2026 17:50 | 8 | 87.15 |
| 09/25/2026 17:50 | 60 | 87.15 |
| 09/25/2026 17:50 | 18 | 87.15 |
| 09/25/2026 17:50 | 9 | 87.15 |
| 09/25/2026 17:50 | 100 | 87.15 |
| 09/25/2026 17:50 | 19 | 87.15 |
| 09/25/2026 17:50 | 12 | 87.14 |
| 09/25/2026 17:50 | 3 | 87.13 |
| 09/25/2026 17:50 | 5 | 87.13 |
| 09/25/2026 17:50 | 100 | 87.13 |
| 09/25/2026 17:50 | 3 | 87.13 |
| 09/25/2026 17:50 | 3 | 87.13 |
| 09/25/2026 17:50 | 2 | 87.13 |
| 09/25/2026 17:50 | 1 | 87.15 |
| 09/25/2026 17:50 | 100 | 87.14 |
| 09/25/2026 17:50 | 3 | 87.14 |
| 09/25/2026 17:50 | 13 | 87.14 |
| 09/25/2026 17:49 | 3 | 87.17 |
| 09/25/2026 17:49 | 1 | 87.17 |
| 09/25/2026 17:48 | 20 | 87.17 |
| 09/25/2026 17:48 | 10 | 87.17 |
| 09/25/2026 17:48 | 19 | 87.17 |
| 09/25/2026 17:48 | 12 | 87.17 |
| 09/25/2026 17:48 | 1 | 87.15 |
| 09/25/2026 17:47 | 25 | 87.14 |
| 09/25/2026 17:47 | 100 | 87.14 |
| 09/25/2026 17:47 | 2 | 87.15 |
| 09/25/2026 17:47 | 1 | 87.16 |
| 09/25/2026 17:46 | 21 | 87.15 |
| 09/25/2026 17:46 | 11 | 87.15 |
| 09/25/2026 17:46 | 17 | 87.15 |
| 09/25/2026 17:46 | 100 | 87.15 |
| 09/25/2026 17:46 | 1 | 87.14 |
| 09/25/2026 17:46 | 24 | 87.14 |
| 09/25/2026 17:46 | 20 | 87.12 |
| 09/25/2026 17:46 | 25 | 87.12 |
| 09/25/2026 17:46 | 15 | 87.12 |
| 09/25/2026 17:46 | 20 | 87.12 |
| 09/25/2026 17:46 | 2 | 87.12 |
| 09/25/2026 17:46 | 1 | 87.10 |
| 09/25/2026 17:46 | 100 | 87.10 |
| 09/25/2026 17:46 | 100 | 87.12 |
| 09/25/2026 17:46 | 1 | 87.125 |
| 09/25/2026 17:46 | 60 | 87.13 |
| 09/25/2026 17:46 | 38 | 87.12 |
| 09/25/2026 17:46 | 200 | 87.13 |
| 09/25/2026 17:46 | 1 | 87.13 |
| 09/25/2026 17:45 | 99 | 87.13 |
| 09/25/2026 17:45 | 1 | 87.13 |
| 09/25/2026 17:45 | 1 | 87.15 |
| 09/25/2026 17:45 | 24 | 87.13 |
| 09/25/2026 17:45 | 4 | 87.13 |
| 09/25/2026 17:45 | 79 | 87.13 |
| 09/25/2026 17:45 | 21 | 87.13 |
| 09/25/2026 17:45 | 3 | 87.13 |
| 09/25/2026 17:45 | 97 | 87.13 |
| 09/25/2026 17:45 | 3 | 87.14 |
| 09/25/2026 17:45 | 2 | 87.15 |
| 09/25/2026 17:45 | 98 | 87.15 |
| 09/25/2026 17:45 | 2 | 87.15 |
| 09/25/2026 17:45 | 51 | 87.15 |
| 09/25/2026 17:45 | 39 | 87.15 |
| 09/25/2026 17:45 | 100 | 87.15 |
| 09/25/2026 17:45 | 3 | 87.20 |
| 09/25/2026 17:45 | 1 | 87.20 |
| 09/25/2026 17:45 | 2 | 87.20 |
| 09/25/2026 17:45 | 1 | 87.18 |
| 09/25/2026 17:44 | 1 | 87.21 |
| 09/25/2026 17:44 | 1 | 87.21 |
| 09/25/2026 17:44 | 12 | 87.21 |
| 09/25/2026 17:44 | 12 | 87.21 |
| 09/25/2026 17:44 | 21 | 87.21 |
| 09/25/2026 17:44 | 60 | 87.21 |
| 09/25/2026 17:44 | 8 | 87.20 |
| 09/25/2026 17:44 | 20 | 87.20 |
| 09/25/2026 17:44 | 1 | 87.175 |
| 09/25/2026 17:43 | 20 | 87.18 |
| 09/25/2026 17:43 | 6 | 87.15 |
| 09/25/2026 17:43 | 1 | 87.185 |
| 09/25/2026 17:42 | 1 | 87.19 |
| 09/25/2026 17:42 | 1 | 87.19 |
| 09/25/2026 17:42 | 100 | 87.19 |
| 09/25/2026 17:42 | 3 | 87.23 |
| 09/25/2026 17:42 | 7 | 87.24 |
| 09/25/2026 17:42 | 3 | 87.24 |
| 09/25/2026 17:42 | 24 | 87.23 |
| 09/25/2026 17:42 | 15 | 87.23 |
| 09/25/2026 17:42 | 100 | 87.23 |
| 09/25/2026 17:42 | 5 | 87.22 |
| 09/25/2026 17:42 | 10 | 87.21 |
| 09/25/2026 17:42 | 13 | 87.21 |
| 09/25/2026 17:42 | 12 | 87.21 |
| 09/25/2026 17:42 | 100 | 87.21 |
| 09/25/2026 17:42 | 40 | 87.21 |
| 09/25/2026 17:42 | 20 | 87.18 |
| 09/25/2026 17:41 | 2 | 87.14 |
| 09/25/2026 17:41 | 1 | 87.175 |
| 09/25/2026 17:41 | 100 | 87.175 |
| 09/25/2026 17:40 | 1 | 87.175 |
| 09/25/2026 17:40 | 23 | 87.18 |
| 09/25/2026 17:40 | 10 | 87.18 |
| 09/25/2026 17:40 | 1 | 87.17 |
| 09/25/2026 17:40 | 12 | 87.15 |
| 09/25/2026 17:40 | 12 | 87.15 |
| 09/25/2026 17:40 | 11 | 87.15 |
| 09/25/2026 17:40 | 1 | 87.15 |
| 09/25/2026 17:40 | 1 | 87.15 |
| 09/25/2026 17:40 | 20 | 87.14 |
| 09/25/2026 17:40 | 1 | 87.15 |
| 09/25/2026 17:39 | 1 | 87.13 |
| 09/25/2026 17:39 | 50 | 87.13 |
| 09/25/2026 17:39 | 100 | 87.13 |
| 09/25/2026 17:39 | 100 | 87.15 |
| 09/25/2026 17:39 | 3 | 87.15 |
| 09/25/2026 17:39 | 72 | 87.15 |
| 09/25/2026 17:39 | 28 | 87.15 |
| 09/25/2026 17:39 | 11 | 87.15 |
| 09/25/2026 17:39 | 155 | 87.15 |
| 09/25/2026 17:39 | 100 | 87.15 |
| 09/25/2026 17:39 | 4 | 87.17 |
| 09/25/2026 17:39 | 18 | 87.17 |
| 09/25/2026 17:39 | 16 | 87.17 |
| 09/25/2026 17:38 | 1 | 87.17 |
| 09/25/2026 17:38 | 19 | 87.18 |
| 09/25/2026 17:38 | 34 | 87.19 |
| 09/25/2026 17:38 | 5 | 87.20 |
| 09/25/2026 17:38 | 100 | 87.20 |
| 09/25/2026 17:38 | 200 | 87.20 |
| 09/25/2026 17:38 | 9 | 87.23 |
| 09/25/2026 17:38 | 26 | 87.23 |
| 09/25/2026 17:38 | 50 | 87.23 |
| 09/25/2026 17:37 | 33 | 87.25 |
| 09/25/2026 17:37 | 60 | 87.27 |
| 09/25/2026 17:37 | 40 | 87.25 |
| 09/25/2026 17:37 | 95 | 87.23 |
| 09/25/2026 17:37 | 100 | 87.25 |
| 09/25/2026 17:37 | 100 | 87.25 |
| 09/25/2026 17:37 | 100 | 87.25 |
| 09/25/2026 17:37 | 6 | 87.25 |
| 09/25/2026 17:37 | 8 | 87.25 |
| 09/25/2026 17:37 | 8 | 87.25 |
| 09/25/2026 17:37 | 11 | 87.25 |
| 09/25/2026 17:37 | 5 | 87.25 |
| 09/25/2026 17:37 | 93 | 87.25 |
| 09/25/2026 17:37 | 7 | 87.25 |
| 09/25/2026 17:37 | 5 | 87.24 |
| 09/25/2026 17:37 | 1 | 87.24 |
| 09/25/2026 17:37 | 24 | 87.23 |
| 09/25/2026 17:37 | 100 | 87.23 |
| 09/25/2026 17:36 | 14 | 87.20 |
| 09/25/2026 17:36 | 27 | 87.20 |
| 09/25/2026 17:36 | 12 | 87.20 |
| 09/25/2026 17:36 | 1 | 87.20 |
| 09/25/2026 17:36 | 21 | 87.19 |
| 09/25/2026 17:36 | 20 | 87.19 |
| 09/25/2026 17:36 | 50 | 87.16 |
| 09/25/2026 17:36 | 50 | 87.16 |
| 09/25/2026 17:35 | 1 | 87.18 |
| 09/25/2026 17:35 | 100 | 87.18 |
| 09/25/2026 17:35 | 1 | 87.18 |
| 09/25/2026 17:35 | 100 | 87.18 |
| 09/25/2026 17:34 | 10 | 87.18 |
| 09/25/2026 17:34 | 60 | 87.19 |
| 09/25/2026 17:34 | 100 | 87.19 |
| 09/25/2026 17:34 | 4 | 87.20 |
| 09/25/2026 17:34 | 20 | 87.21 |
| 09/25/2026 17:34 | 10 | 87.21 |
| 09/25/2026 17:34 | 100 | 87.21 |
| 09/25/2026 17:34 | 8 | 87.20 |
| 09/25/2026 17:34 | 8 | 87.20 |
| 09/25/2026 17:34 | 8 | 87.20 |
| 09/25/2026 17:34 | 1 | 87.20 |
| 09/25/2026 17:34 | 10 | 87.20 |
| 09/25/2026 17:34 | 31 | 87.20 |
| 09/25/2026 17:34 | 3 | 87.20 |
| 09/25/2026 17:34 | 1 | 87.20 |
| 09/25/2026 17:33 | 1 | 87.20 |
| 09/25/2026 17:33 | 10 | 87.19 |
| 09/25/2026 17:33 | 10 | 87.19 |
| 09/25/2026 17:33 | 14 | 87.19 |
| 09/25/2026 17:33 | 100 | 87.19 |
| 09/25/2026 17:33 | 14 | 87.19 |
| 09/25/2026 17:33 | 5 | 87.19 |
| 09/25/2026 17:32 | 36 | 87.17 |
| 09/25/2026 17:32 | 60 | 87.16 |
| 09/25/2026 17:32 | 100 | 87.16 |
| 09/25/2026 17:31 | 16 | 87.15 |
| 09/25/2026 17:31 | 10 | 87.15 |
| 09/25/2026 17:31 | 12 | 87.11 |
| 09/25/2026 17:31 | 3 | 87.11 |
| 09/25/2026 17:31 | 20 | 87.11 |
| 09/25/2026 17:31 | 40 | 87.11 |
| 09/25/2026 17:31 | 9 | 87.08 |
| 09/25/2026 17:31 | 25 | 87.08 |
| 09/25/2026 17:31 | 17 | 87.08 |
| 09/25/2026 17:31 | 60 | 87.08 |
| 09/25/2026 17:31 | 20 | 87.06 |
| 09/25/2026 17:31 | 25 | 87.06 |
| 09/25/2026 17:31 | 3 | 87.07 |
| 09/25/2026 17:30 | 34 | 87.10 |
| 09/25/2026 17:30 | 1 | 87.09 |
| 09/25/2026 17:30 | 5 | 87.09 |
| 09/25/2026 17:30 | 1 | 87.10 |
| 09/25/2026 17:30 | 3 | 87.13 |
| 09/25/2026 17:30 | 1 | 87.13 |
| 09/25/2026 17:30 | 1 | 87.13 |
| 09/25/2026 17:30 | 1 | 87.13 |
| 09/25/2026 17:30 | 100 | 87.13 |
| 09/25/2026 17:30 | 8 | 87.19 |
| 09/25/2026 17:30 | 16 | 87.19 |
| 09/25/2026 17:30 | 5 | 87.19 |
| 09/25/2026 17:30 | 1 | 87.18 |
| 09/25/2026 17:30 | 7 | 87.18 |
| 09/25/2026 17:30 | 1 | 87.17 |
| 09/25/2026 17:30 | 8 | 87.17 |
| 09/25/2026 17:30 | 13 | 87.145 |
| 09/25/2026 17:30 | 10 | 87.145 |
| 09/25/2026 17:30 | 11 | 87.145 |
| 09/25/2026 17:30 | 10 | 87.145 |
| 09/25/2026 17:30 | 10 | 87.145 |
| 09/25/2026 17:30 | 16 | 87.145 |
| 09/25/2026 17:29 | 1 | 87.12 |
| 09/25/2026 17:29 | 30 | 87.12 |
| 09/25/2026 17:29 | 3 | 87.12 |
| 09/25/2026 17:29 | 2 | 87.13 |
| 09/25/2026 17:29 | 62 | 87.12 |
| 09/25/2026 17:29 | 6 | 87.12 |
| 09/25/2026 17:29 | 17 | 87.12 |
| 09/25/2026 17:29 | 3 | 87.13 |
| 09/25/2026 17:29 | 100 | 87.14 |
| 09/25/2026 17:29 | 34 | 87.16 |
| 09/25/2026 17:29 | 1 | 87.15 |
| 09/25/2026 17:29 | 35 | 87.15 |
| 09/25/2026 17:29 | 35 | 87.15 |
| 09/25/2026 17:29 | 2 | 87.15 |
| 09/25/2026 17:29 | 35 | 87.15 |
| 09/25/2026 17:29 | 100 | 87.15 |
| 09/25/2026 17:29 | 35 | 87.15 |
| 09/25/2026 17:29 | 121 | 87.16 |
| 09/25/2026 17:29 | 35 | 87.16 |
| 09/25/2026 17:29 | 35 | 87.16 |
| 09/25/2026 17:29 | 22 | 87.15 |
| 09/25/2026 17:29 | 99 | 87.16 |
| 09/25/2026 17:29 | 1 | 87.16 |
| 09/25/2026 17:29 | 99 | 87.17 |
| 09/25/2026 17:29 | 1 | 87.17 |
| 09/25/2026 17:29 | 100 | 87.17 |
| 09/25/2026 17:29 | 100 | 87.17 |
| 09/25/2026 17:29 | 100 | 87.17 |
| 09/25/2026 17:29 | 1 | 87.19 |
| 09/25/2026 17:29 | 1 | 87.19 |
| 09/25/2026 17:29 | 49 | 87.19 |
| 09/25/2026 17:29 | 19 | 87.19 |
| 09/25/2026 17:29 | 4 | 87.19 |
| 09/25/2026 17:29 | 1 | 87.19 |
| 09/25/2026 17:29 | 1 | 87.19 |
| 09/25/2026 17:29 | 1 | 87.19 |
| 09/25/2026 17:29 | 100 | 87.19 |
| 09/25/2026 17:29 | 25 | 87.19 |
| 09/25/2026 17:29 | 28 | 87.19 |
| 09/25/2026 17:29 | 2 | 87.19 |
| 09/25/2026 17:28 | 3 | 87.22 |
| 09/25/2026 17:27 | 1 | 87.24 |
| 09/25/2026 17:27 | 10 | 87.24 |
| 09/25/2026 17:27 | 20 | 87.24 |
| 09/25/2026 17:27 | 10 | 87.24 |
| 09/25/2026 17:27 | 100 | 87.24 |
| 09/25/2026 17:26 | 100 | 87.18 |
| 09/25/2026 17:26 | 20 | 87.16 |
| 09/25/2026 17:26 | 10 | 87.13 |
| 09/25/2026 17:26 | 36 | 87.13 |
| 09/25/2026 17:26 | 100 | 87.13 |
| 09/25/2026 17:26 | 10 | 87.12 |
| 09/25/2026 17:26 | 10 | 87.12 |
| 09/25/2026 17:26 | 100 | 87.12 |
| 09/25/2026 17:26 | 8 | 87.11 |
| 09/25/2026 17:26 | 60 | 87.11 |
| 09/25/2026 17:26 | 100 | 87.10 |
| 09/25/2026 17:26 | 16 | 87.10 |
| 09/25/2026 17:26 | 1 | 87.10 |
| 09/25/2026 17:26 | 10 | 87.10 |
| 09/25/2026 17:26 | 100 | 87.10 |
| 09/25/2026 17:26 | 10 | 87.09 |
| 09/25/2026 17:26 | 351 | 87.07 |
| 09/25/2026 17:26 | 10 | 87.07 |
| 09/25/2026 17:26 | 10 | 87.03 |
| 09/25/2026 17:26 | 15 | 87.03 |
| 09/25/2026 17:26 | 16 | 87.01 |
| 09/25/2026 17:26 | 10 | 87.01 |
| 09/25/2026 17:26 | 10 | 87.01 |
| 09/25/2026 17:26 | 10 | 87.01 |
| 09/25/2026 17:26 | 21 | 87.01 |
| 09/25/2026 17:26 | 92 | 87.01 |
| 09/25/2026 17:26 | 8 | 87.01 |
| 09/25/2026 17:25 | 1 | 87.00 |
| 09/25/2026 17:25 | 20 | 86.99 |
| 09/25/2026 17:25 | 31 | 86.98 |
| 09/25/2026 17:25 | 9 | 86.98 |
| 09/25/2026 17:25 | 91 | 86.98 |
| 09/25/2026 17:25 | 9 | 86.98 |
| 09/25/2026 17:25 | 1 | 86.99 |
| 09/25/2026 17:25 | 99 | 86.99 |
| 09/25/2026 17:25 | 1 | 87.00 |
| 09/25/2026 17:25 | 98 | 87.00 |
| 09/25/2026 17:25 | 24 | 87.00 |
| 09/25/2026 17:25 | 8 | 87.00 |
| 09/25/2026 17:25 | 1 | 87.00 |
| 09/25/2026 17:25 | 1 | 87.00 |
| 09/25/2026 17:25 | 7 | 87.01 |
| 09/25/2026 17:25 | 15 | 87.01 |
| 09/25/2026 17:24 | 1 | 87.06 |
| 09/25/2026 17:24 | 12 | 87.09 |
| 09/25/2026 17:24 | 100 | 87.09 |
| 09/25/2026 17:24 | 12 | 87.08 |
| 09/25/2026 17:24 | 24 | 87.07 |
| 09/25/2026 17:24 | 100 | 87.07 |
| 09/25/2026 17:24 | 1 | 87.07 |
| 09/25/2026 17:24 | 79 | 87.07 |
| 09/25/2026 17:24 | 239 | 87.07 |
| 09/25/2026 17:24 | 100 | 87.07 |
| 09/25/2026 17:24 | 99 | 87.07 |
| 09/25/2026 17:24 | 1 | 87.07 |
| 09/25/2026 17:24 | 22 | 87.05 |
| 09/25/2026 17:24 | 3 | 87.05 |
| 09/25/2026 17:24 | 14 | 87.05 |
| 09/25/2026 17:24 | 2 | 87.05 |
| 09/25/2026 17:24 | 1 | 87.05 |
| 09/25/2026 17:24 | 1 | 87.05 |
| 09/25/2026 17:24 | 11 | 87.05 |
| 09/25/2026 17:24 | 26 | 87.05 |
| 09/25/2026 17:24 | 12 | 87.05 |
| 09/25/2026 17:24 | 16 | 87.04 |
| 09/25/2026 17:24 | 1 | 87.04 |
| 09/25/2026 17:24 | 1 | 87.04 |
| 09/25/2026 17:24 | 1 | 87.04 |
| 09/25/2026 17:24 | 300 | 87.04 |
| 09/25/2026 17:24 | 6 | 87.02 |
| 09/25/2026 17:23 | 6 | 87.02 |
| 09/25/2026 17:23 | 9 | 87.02 |
| 09/25/2026 17:23 | 1 | 87.01 |
| 09/25/2026 17:23 | 1 | 87.01 |
| 09/25/2026 17:23 | 50 | 87.01 |
| 09/25/2026 17:23 | 53 | 87.01 |
| 09/25/2026 17:23 | 39 | 87.01 |
| 09/25/2026 17:23 | 70 | 87.01 |
| 09/25/2026 17:23 | 30 | 87.01 |
| 09/25/2026 17:23 | 53 | 87.02 |
| 09/25/2026 17:23 | 39 | 87.02 |
| 09/25/2026 17:23 | 29 | 86.99 |
| 09/25/2026 17:23 | 1 | 86.99 |
| 09/25/2026 17:23 | 1 | 86.99 |
| 09/25/2026 17:22 | 10 | 87.015 |
| 09/25/2026 17:22 | 12 | 87.015 |
| 09/25/2026 17:22 | 13 | 87.015 |
| 09/25/2026 17:22 | 100 | 87.01 |
| 09/25/2026 17:21 | 1 | 86.98 |
| 09/25/2026 17:21 | 1 | 87.02 |
| 09/25/2026 17:21 | 100 | 87.04 |
| 09/25/2026 17:21 | 8 | 87.04 |
| 09/25/2026 17:21 | 2 | 87.04 |
| 09/25/2026 17:21 | 6 | 87.04 |
| 09/25/2026 17:21 | 8 | 87.04 |
| 09/25/2026 17:21 | 100 | 87.04 |
| 09/25/2026 17:21 | 29 | 87.04 |
| 09/25/2026 17:21 | 14 | 87.04 |
| 09/25/2026 17:21 | 57 | 87.04 |
| 09/25/2026 17:21 | 10 | 87.04 |
| 09/25/2026 17:21 | 14 | 87.04 |
| 09/25/2026 17:21 | 100 | 87.04 |
| 09/25/2026 17:20 | 20 | 87.02 |
| 09/25/2026 17:20 | 29 | 87.02 |
| 09/25/2026 17:20 | 7 | 87.02 |
| 09/25/2026 17:20 | 19 | 87.02 |
| 09/25/2026 17:20 | 49 | 87.01 |
| 09/25/2026 17:20 | 51 | 87.01 |
| 09/25/2026 17:20 | 24 | 87.01 |
| 09/25/2026 17:20 | 24 | 87.00 |
| 09/25/2026 17:20 | 20 | 86.98 |
| 09/25/2026 17:20 | 50 | 86.96 |
| 09/25/2026 17:20 | 50 | 86.96 |
| 09/25/2026 17:20 | 100 | 86.96 |
| 09/25/2026 17:20 | 1 | 86.96 |
| 09/25/2026 17:20 | 4 | 86.96 |
| 09/25/2026 17:20 | 4 | 86.96 |
| 09/25/2026 17:20 | 1 | 86.96 |
| 09/25/2026 17:20 | 1 | 86.97 |
| 09/25/2026 17:20 | 69 | 86.97 |
| 09/25/2026 17:20 | 34 | 86.97 |
| 09/25/2026 17:20 | 16 | 86.98 |
| 09/25/2026 17:20 | 84 | 86.98 |
| 09/25/2026 17:20 | 1 | 86.98 |
| 09/25/2026 17:20 | 34 | 86.98 |
| 09/25/2026 17:20 | 26 | 86.98 |
| 09/25/2026 17:20 | 38 | 86.98 |
| 09/25/2026 17:20 | 58 | 86.98 |
| 09/25/2026 17:20 | 33 | 86.98 |
| 09/25/2026 17:20 | 33 | 86.98 |
| 09/25/2026 17:20 | 20 | 87.00 |
| 09/25/2026 17:20 | 33 | 87.00 |
| 09/25/2026 17:20 | 131 | 86.97 |
| 09/25/2026 17:20 | 20 | 86.97 |
| 09/25/2026 17:20 | 2 | 86.98 |
| 09/25/2026 17:20 | 10 | 86.98 |
| 09/25/2026 17:20 | 2 | 86.99 |
| 09/25/2026 17:20 | 28 | 86.97 |
| 09/25/2026 17:19 | 2 | 87.00 |
| 09/25/2026 17:19 | 36 | 87.00 |
| 09/25/2026 17:19 | 1 | 87.00 |
| 09/25/2026 17:19 | 30 | 87.00 |
| 09/25/2026 17:19 | 20 | 86.99 |
| 09/25/2026 17:19 | 37 | 86.99 |
| 09/25/2026 17:19 | 15 | 86.99 |
| 09/25/2026 17:19 | 31 | 86.99 |
| 09/25/2026 17:19 | 2 | 86.98 |
| 09/25/2026 17:19 | 52 | 86.97 |
| 09/25/2026 17:19 | 8 | 86.97 |
| 09/25/2026 17:19 | 20 | 86.98 |
| 09/25/2026 17:19 | 20 | 86.98 |
| 09/25/2026 17:19 | 100 | 86.96 |
| 09/25/2026 17:19 | 2 | 86.97 |
| 09/25/2026 17:19 | 100 | 86.97 |
| 09/25/2026 17:19 | 1 | 86.97 |
| 09/25/2026 17:19 | 15 | 86.97 |
| 09/25/2026 17:19 | 85 | 86.97 |
| 09/25/2026 17:19 | 4 | 86.99 |
| 09/25/2026 17:18 | 72 | 87.01 |
| 09/25/2026 17:18 | 20 | 87.01 |
| 09/25/2026 17:18 | 2 | 87.00 |
| 09/25/2026 17:18 | 11 | 87.02 |
| 09/25/2026 17:18 | 67 | 87.02 |
| 09/25/2026 17:18 | 22 | 87.02 |
| 09/25/2026 17:18 | 54 | 87.03 |
| 09/25/2026 17:18 | 42 | 87.03 |
| 09/25/2026 17:18 | 3 | 87.03 |
| 09/25/2026 17:18 | 1 | 87.03 |
| 09/25/2026 17:18 | 200 | 87.03 |
| 09/25/2026 17:18 | 56 | 87.03 |
| 09/25/2026 17:18 | 44 | 87.03 |
| 09/25/2026 17:18 | 2 | 87.03 |
| 09/25/2026 17:18 | 100 | 87.04 |
| 09/25/2026 17:18 | 1 | 87.04 |
| 09/25/2026 17:18 | 12 | 87.06 |
| 09/25/2026 17:18 | 10 | 87.05 |
| 09/25/2026 17:18 | 100 | 87.04 |
| 09/25/2026 17:18 | 11 | 87.04 |
| 09/25/2026 17:18 | 56 | 87.055 |
| 09/25/2026 17:18 | 44 | 87.055 |
| 09/25/2026 17:17 | 19 | 87.07 |
| 09/25/2026 17:17 | 84 | 87.08 |
| 09/25/2026 17:17 | 16 | 87.08 |
| 09/25/2026 17:17 | 1 | 87.08 |
| 09/25/2026 17:17 | 4 | 87.06 |
| 09/25/2026 17:17 | 1 | 87.06 |
| 09/25/2026 17:17 | 1 | 87.08 |
| 09/25/2026 17:17 | 2 | 87.07 |
| 09/25/2026 17:17 | 98 | 87.07 |
| 09/25/2026 17:17 | 8 | 87.06 |
| 09/25/2026 17:17 | 10 | 87.06 |
| 09/25/2026 17:17 | 100 | 87.06 |
| 09/25/2026 17:16 | 10 | 87.04 |
| 09/25/2026 17:16 | 12 | 87.04 |
| 09/25/2026 17:16 | 5 | 87.04 |
| 09/25/2026 17:16 | 100 | 87.04 |
| 09/25/2026 17:16 | 26 | 87.005 |
| 09/25/2026 17:16 | 20 | 87.02 |
| 09/25/2026 17:16 | 32 | 87.02 |
| 09/25/2026 17:16 | 4 | 87.02 |
| 09/25/2026 17:15 | 48 | 87.00 |
| 09/25/2026 17:15 | 10 | 87.02 |
| 09/25/2026 17:15 | 10 | 87.02 |
| 09/25/2026 17:15 | 2 | 87.02 |
| 09/25/2026 17:15 | 1 | 87.02 |
| 09/25/2026 17:15 | 1 | 87.01 |
| 09/25/2026 17:14 | 10 | 87.00 |
| 09/25/2026 17:14 | 10 | 87.00 |
| 09/25/2026 17:14 | 100 | 86.97 |
| 09/25/2026 17:14 | 78 | 86.98 |
| 09/25/2026 17:14 | 15 | 86.98 |
| 09/25/2026 17:14 | 7 | 86.98 |
| 09/25/2026 17:13 | 1 | 86.97 |
| 09/25/2026 17:13 | 100 | 86.94 |
| 09/25/2026 17:13 | 12 | 86.93 |
| 09/25/2026 17:13 | 22 | 86.92 |
| 09/25/2026 17:13 | 11 | 86.92 |
| 09/25/2026 17:12 | 100 | 86.91 |
| 09/25/2026 17:12 | 92 | 86.91 |
| 09/25/2026 17:12 | 8 | 86.91 |
| 09/25/2026 17:12 | 100 | 86.91 |
| 09/25/2026 17:12 | 100 | 86.91 |
| 09/25/2026 17:12 | 13 | 86.91 |
| 09/25/2026 17:12 | 1 | 86.92 |
| 09/25/2026 17:12 | 1 | 86.92 |
| 09/25/2026 17:12 | 100 | 86.92 |
| 09/25/2026 17:12 | 75 | 86.92 |
| 09/25/2026 17:12 | 25 | 86.92 |
| 09/25/2026 17:12 | 4 | 86.93 |
| 09/25/2026 17:12 | 100 | 86.97 |
| 09/25/2026 17:12 | 1 | 86.97 |
| 09/25/2026 17:12 | 33 | 86.97 |
| 09/25/2026 17:12 | 10 | 86.97 |
| 09/25/2026 17:12 | 100 | 86.97 |
| 09/25/2026 17:12 | 21 | 86.97 |
| 09/25/2026 17:12 | 2 | 86.94 |
| 09/25/2026 17:11 | 20 | 86.95 |
| 09/25/2026 17:11 | 1 | 86.93 |
| 09/25/2026 17:11 | 1 | 86.93 |
| 09/25/2026 17:11 | 100 | 86.93 |
| 09/25/2026 17:11 | 1 | 86.94 |
| 09/25/2026 17:11 | 67 | 86.94 |
| 09/25/2026 17:11 | 6 | 86.94 |
| 09/25/2026 17:11 | 20 | 86.94 |
| 09/25/2026 17:11 | 33 | 86.96 |
| 09/25/2026 17:11 | 15 | 86.96 |
| 09/25/2026 17:11 | 13 | 86.96 |
| 09/25/2026 17:11 | 100 | 86.96 |
| 09/25/2026 17:11 | 132 | 86.96 |
| 09/25/2026 17:11 | 37 | 86.96 |
| 09/25/2026 17:11 | 57 | 86.96 |
| 09/25/2026 17:11 | 6 | 86.96 |
| 09/25/2026 17:11 | 100 | 86.96 |
| 09/25/2026 17:11 | 20 | 86.96 |
| 09/25/2026 17:11 | 76 | 86.95 |
| 09/25/2026 17:11 | 3 | 86.95 |
| 09/25/2026 17:11 | 15 | 86.95 |
| 09/25/2026 17:11 | 50 | 86.96 |
| 09/25/2026 17:11 | 50 | 86.96 |
| 09/25/2026 17:11 | 1 | 86.97 |
| 09/25/2026 17:11 | 50 | 86.99 |
| 09/25/2026 17:11 | 50 | 86.99 |
| 09/25/2026 17:11 | 6 | 87.00 |
| 09/25/2026 17:11 | 53 | 87.045 |
| 09/25/2026 17:11 | 1 | 87.05 |
| 09/25/2026 17:11 | 71 | 87.05 |
| 09/25/2026 17:11 | 300 | 87.06 |
| 09/25/2026 17:11 | 300 | 87.06 |
| 09/25/2026 17:11 | 300 | 87.06 |
| 09/25/2026 17:11 | 300 | 87.06 |
| 09/25/2026 17:11 | 300 | 87.06 |
| 09/25/2026 17:11 | 300 | 87.06 |
| 09/25/2026 17:11 | 300 | 87.06 |
| 09/25/2026 17:11 | 300 | 87.06 |
| 09/25/2026 17:11 | 300 | 87.06 |
| 09/25/2026 17:11 | 20 | 87.05 |
| 09/25/2026 17:11 | 4 | 87.05 |
| 09/25/2026 17:11 | 2 | 87.06 |
| 09/25/2026 17:11 | 1 | 87.07 |
| 09/25/2026 17:11 | 5 | 87.05 |
| 09/25/2026 17:10 | 49 | 87.07 |
| 09/25/2026 17:10 | 50 | 87.07 |
| 09/25/2026 17:10 | 1 | 87.07 |
| 09/25/2026 17:10 | 6 | 87.09 |
| 09/25/2026 17:10 | 50 | 87.10 |
| 09/25/2026 17:10 | 125 | 87.10 |
| 09/25/2026 17:10 | 25 | 87.10 |
| 09/25/2026 17:10 | 1 | 87.11 |
| 09/25/2026 17:10 | 6 | 87.11 |
| 09/25/2026 17:10 | 296 | 87.14 |
| 09/25/2026 17:10 | 1 | 87.15 |
| 09/25/2026 17:10 | 100 | 87.15 |
| 09/25/2026 17:10 | 43 | 87.15 |
| 09/25/2026 17:10 | 200 | 87.15 |
| 09/25/2026 17:10 | 57 | 87.15 |
| 09/25/2026 17:10 | 43 | 87.15 |
| 09/25/2026 17:10 | 57 | 87.15 |
| 09/25/2026 17:10 | 100 | 87.15 |
| 09/25/2026 17:10 | 1 | 87.16 |
| 09/25/2026 17:10 | 1 | 87.16 |
| 09/25/2026 17:10 | 20 | 87.16 |
| 09/25/2026 17:10 | 100 | 87.16 |
| 09/25/2026 17:10 | 1 | 87.16 |
| 09/25/2026 17:10 | 6 | 87.16 |
| 09/25/2026 17:10 | 94 | 87.16 |
| 09/25/2026 17:10 | 5 | 87.17 |
| 09/25/2026 17:09 | 3 | 87.17 |
| 09/25/2026 17:09 | 98 | 87.185 |
| 09/25/2026 17:09 | 2 | 87.185 |
| 09/25/2026 17:09 | 20 | 87.20 |
| 09/25/2026 17:09 | 20 | 87.18 |
| 09/25/2026 17:09 | 1 | 87.18 |
| 09/25/2026 17:09 | 36 | 87.18 |
| 09/25/2026 17:09 | 20 | 87.18 |
| 09/25/2026 17:09 | 60 | 87.17 |
| 09/25/2026 17:09 | 20 | 87.17 |
| 09/25/2026 17:09 | 1 | 87.18 |
| 09/25/2026 17:09 | 1 | 87.18 |
| 09/25/2026 17:09 | 40 | 87.18 |
| 09/25/2026 17:09 | 60 | 87.18 |
| 09/25/2026 17:09 | 1 | 87.18 |
| 09/25/2026 17:09 | 1 | 87.19 |
| 09/25/2026 17:09 | 3 | 87.17 |
| 09/25/2026 17:08 | 84 | 87.21 |
| 09/25/2026 17:08 | 7 | 87.21 |
| 09/25/2026 17:08 | 60 | 87.21 |
| 09/25/2026 17:08 | 200 | 87.21 |
| 09/25/2026 17:08 | 97 | 87.20 |
| 09/25/2026 17:08 | 1 | 87.20 |
| 09/25/2026 17:08 | 100 | 87.20 |
| 09/25/2026 17:08 | 400 | 87.20 |
| 09/25/2026 17:08 | 26 | 87.20 |
| 09/25/2026 17:08 | 212 | 87.20 |
| 09/25/2026 17:08 | 3 | 87.21 |
| 09/25/2026 17:08 | 72 | 87.21 |
| 09/25/2026 17:08 | 100 | 87.21 |
| 09/25/2026 17:08 | 5 | 87.18 |
| 09/25/2026 17:08 | 20 | 87.18 |
| 09/25/2026 17:08 | 20 | 87.17 |
| 09/25/2026 17:08 | 26 | 87.17 |
| 09/25/2026 17:08 | 26 | 87.165 |
| 09/25/2026 17:08 | 70 | 87.16 |
| 09/25/2026 17:08 | 4 | 87.16 |
| 09/25/2026 17:08 | 54 | 87.16 |
| 09/25/2026 17:08 | 42 | 87.16 |
| 09/25/2026 17:08 | 19 | 87.16 |
| 09/25/2026 17:08 | 100 | 87.145 |
| 09/25/2026 17:08 | 18 | 87.13 |
| 09/25/2026 17:08 | 195 | 87.13 |
| 09/25/2026 17:08 | 5 | 87.13 |
| 09/25/2026 17:08 | 1 | 87.13 |
| 09/25/2026 17:08 | 26 | 87.15 |
| 09/25/2026 17:08 | 32 | 87.15 |
| 09/25/2026 17:08 | 26 | 87.15 |
| 09/25/2026 17:08 | 63 | 87.17 |
| 09/25/2026 17:08 | 237 | 87.17 |
| 09/25/2026 17:08 | 363 | 87.17 |
| 09/25/2026 17:08 | 12 | 87.17 |
| 09/25/2026 17:08 | 4 | 87.17 |
| 09/25/2026 17:08 | 24 | 87.16 |
| 09/25/2026 17:08 | 24 | 87.16 |
| 09/25/2026 17:08 | 100 | 87.16 |
| 09/25/2026 17:08 | 26 | 87.17 |
| 09/25/2026 17:08 | 13 | 87.17 |
| 09/25/2026 17:08 | 21 | 87.17 |
| 09/25/2026 17:08 | 76 | 87.16 |
| 09/25/2026 17:08 | 5 | 87.17 |
| 09/25/2026 17:08 | 200 | 87.15 |
| 09/25/2026 17:08 | 80 | 87.16 |
| 09/25/2026 17:08 | 20 | 87.16 |
| 09/25/2026 17:08 | 100 | 87.15 |
| 09/25/2026 17:08 | 20 | 87.14 |
| 09/25/2026 17:08 | 100 | 87.14 |
| 09/25/2026 17:08 | 28 | 87.14 |
| 09/25/2026 17:08 | 72 | 87.14 |
| 09/25/2026 17:08 | 278 | 87.16 |
| 09/25/2026 17:08 | 200 | 87.16 |
| 09/25/2026 17:08 | 2 | 87.20 |
| 09/25/2026 17:07 | 100 | 87.22 |
| 09/25/2026 17:07 | 20 | 87.17 |
| 09/25/2026 17:07 | 33 | 87.17 |
| 09/25/2026 17:07 | 30 | 87.16 |
| 09/25/2026 17:07 | 3 | 87.15 |
| 09/25/2026 17:07 | 18 | 87.15 |
| 09/25/2026 17:07 | 1 | 87.15 |
| 09/25/2026 17:07 | 10 | 87.15 |
| 09/25/2026 17:07 | 4 | 87.16 |
| 09/25/2026 17:07 | 20 | 87.16 |
| 09/25/2026 17:07 | 15 | 87.16 |
| 09/25/2026 17:07 | 100 | 87.16 |
| 09/25/2026 17:07 | 20 | 87.15 |
| 09/25/2026 17:07 | 27 | 87.14 |
| 09/25/2026 17:07 | 20 | 87.14 |
| 09/25/2026 17:07 | 1 | 87.13 |
| 09/25/2026 17:07 | 1 | 87.13 |
| 09/25/2026 17:07 | 20 | 87.14 |
| 09/25/2026 17:07 | 20 | 87.14 |
| 09/25/2026 17:07 | 50 | 87.15 |
| 09/25/2026 17:07 | 100 | 87.145 |
| 09/25/2026 17:07 | 1 | 87.14 |
| 09/25/2026 17:06 | 100 | 87.135 |
| 09/25/2026 17:06 | 9 | 87.10 |
| 09/25/2026 17:06 | 12 | 87.10 |
| 09/25/2026 17:06 | 24 | 87.10 |
| 09/25/2026 17:06 | 76 | 87.10 |
| 09/25/2026 17:06 | 24 | 87.11 |
| 09/25/2026 17:06 | 22 | 87.11 |
| 09/25/2026 17:06 | 11 | 87.11 |
| 09/25/2026 17:06 | 76 | 87.10 |
| 09/25/2026 17:06 | 20 | 87.09 |
| 09/25/2026 17:06 | 100 | 87.08 |
| 09/25/2026 17:06 | 25 | 87.08 |
| 09/25/2026 17:06 | 1 | 87.07 |
| 09/25/2026 17:06 | 1 | 87.07 |
| 09/25/2026 17:06 | 100 | 87.07 |
| 09/25/2026 17:06 | 20 | 87.07 |
| 09/25/2026 17:06 | 100 | 87.07 |
| 09/25/2026 17:06 | 1 | 87.07 |
| 09/25/2026 17:06 | 100 | 87.07 |
| 09/25/2026 17:06 | 6 | 87.07 |
| 09/25/2026 17:05 | 13 | 87.08 |
| 09/25/2026 17:05 | 16 | 87.07 |
| 09/25/2026 17:05 | 78 | 87.07 |
| 09/25/2026 17:05 | 1 | 87.08 |
| 09/25/2026 17:05 | 1 | 87.08 |
| 09/25/2026 17:05 | 2 | 87.09 |
| 09/25/2026 17:05 | 2 | 87.09 |
| 09/25/2026 17:05 | 1 | 87.07 |
| 09/25/2026 17:05 | 5 | 87.07 |
| 09/25/2026 17:05 | 16 | 87.07 |
| 09/25/2026 17:05 | 100 | 87.09 |
| 09/25/2026 17:05 | 100 | 87.09 |
| 09/25/2026 17:05 | 100 | 87.09 |
| 09/25/2026 17:05 | 2 | 87.10 |
| 09/25/2026 17:05 | 73 | 87.11 |
| 09/25/2026 17:05 | 100 | 87.11 |
| 09/25/2026 17:05 | 62 | 87.10 |
| 09/25/2026 17:05 | 1 | 87.10 |
| 09/25/2026 17:05 | 61 | 87.10 |
| 09/25/2026 17:05 | 39 | 87.10 |
| 09/25/2026 17:05 | 154 | 87.11 |
| 09/25/2026 17:05 | 100 | 87.11 |
| 09/25/2026 17:05 | 63 | 87.11 |
| 09/25/2026 17:05 | 5 | 87.11 |
| 09/25/2026 17:05 | 1 | 87.10 |
| 09/25/2026 17:05 | 1 | 87.10 |
| 09/25/2026 17:05 | 40 | 87.10 |
| 09/25/2026 17:05 | 5 | 87.10 |
| 09/25/2026 17:05 | 100 | 87.10 |
| 09/25/2026 17:05 | 100 | 87.08 |
| 09/25/2026 17:05 | 1 | 87.07 |
| 09/25/2026 17:05 | 20 | 87.07 |
| 09/25/2026 17:05 | 20 | 87.06 |
| 09/25/2026 17:05 | 20 | 87.06 |
| 09/25/2026 17:05 | 97 | 87.01 |
| 09/25/2026 17:05 | 3 | 87.01 |
| 09/25/2026 17:05 | 1 | 87.01 |
| 09/25/2026 17:05 | 4 | 87.01 |
| 09/25/2026 17:05 | 10 | 87.01 |
| 09/25/2026 17:04 | 1 | 87.03 |
| 09/25/2026 17:04 | 3 | 87.03 |
| 09/25/2026 17:04 | 50 | 87.05 |
| 09/25/2026 17:04 | 50 | 87.05 |
| 09/25/2026 17:04 | 100 | 87.07 |
| 09/25/2026 17:04 | 1 | 87.07 |
| 09/25/2026 17:04 | 18 | 87.02 |
| 09/25/2026 17:04 | 13 | 87.02 |
| 09/25/2026 17:04 | 35 | 87.02 |
| 09/25/2026 17:04 | 7 | 87.02 |
| 09/25/2026 17:04 | 2 | 87.045 |
| 09/25/2026 17:03 | 10 | 87.06 |
| 09/25/2026 17:02 | 2 | 87.025 |
| 09/25/2026 17:02 | 9 | 87.07 |
| 09/25/2026 17:02 | 6 | 87.04 |
| 09/25/2026 17:02 | 20 | 87.03 |
| 09/25/2026 17:02 | 6 | 87.03 |
| 09/25/2026 17:01 | 100 | 86.99 |
| 09/25/2026 17:01 | 9 | 86.97 |
| 09/25/2026 17:01 | 97 | 86.98 |
| 09/25/2026 17:01 | 6 | 86.98 |
| 09/25/2026 17:01 | 97 | 86.97 |
| 09/25/2026 17:01 | 20 | 86.97 |
| 09/25/2026 17:01 | 100 | 86.96 |
| 09/25/2026 17:01 | 1 | 86.96 |
| 09/25/2026 17:01 | 3 | 86.96 |
| 09/25/2026 17:01 | 9 | 86.95 |
| 09/25/2026 17:01 | 9 | 86.945 |
| 09/25/2026 17:01 | 1 | 86.93 |
| 09/25/2026 17:01 | 13 | 86.93 |
| 09/25/2026 17:01 | 1 | 86.93 |
| 09/25/2026 17:01 | 1 | 86.92 |
| 09/25/2026 17:01 | 6 | 86.91 |
| 09/25/2026 17:01 | 100 | 86.90 |
| 09/25/2026 17:01 | 100 | 86.90 |
| 09/25/2026 17:01 | 9 | 86.90 |
| 09/25/2026 17:01 | 3 | 86.89 |
| 09/25/2026 17:01 | 97 | 86.89 |
| 09/25/2026 17:01 | 60 | 86.89 |
| 09/25/2026 17:01 | 18 | 86.88 |
| 09/25/2026 17:01 | 12 | 86.87 |
| 09/25/2026 17:01 | 97 | 86.86 |
| 09/25/2026 17:01 | 35 | 86.86 |
| 09/25/2026 17:01 | 100 | 86.86 |
| 09/25/2026 17:01 | 100 | 86.84 |
| 09/25/2026 17:01 | 100 | 86.83 |
| 09/25/2026 17:01 | 27 | 86.83 |
| 09/25/2026 17:01 | 13 | 86.83 |
| 09/25/2026 17:01 | 100 | 86.815 |
| 09/25/2026 17:01 | 109 | 86.815 |
| 09/25/2026 17:01 | 1 | 86.82 |
| 09/25/2026 17:01 | 100 | 86.82 |
| 09/25/2026 17:01 | 100 | 86.82 |
| 09/25/2026 17:01 | 7 | 86.82 |
| 09/25/2026 17:01 | 13 | 86.82 |
| 09/25/2026 17:01 | 3 | 86.80 |
| 09/25/2026 17:01 | 6 | 86.79 |
| 09/25/2026 17:01 | 300 | 86.775 |
| 09/25/2026 17:01 | 2 | 86.77 |
| 09/25/2026 17:01 | 20 | 86.75 |
| 09/25/2026 17:01 | 1 | 86.73 |
| 09/25/2026 17:01 | 10 | 86.73 |
| 09/25/2026 17:00 | 7 | 86.78 |
| 09/25/2026 17:00 | 20 | 86.76 |
| 09/25/2026 17:00 | 6 | 86.76 |
| 09/25/2026 17:00 | 55 | 86.74 |
| 09/25/2026 17:00 | 100 | 86.74 |
| 09/25/2026 17:00 | 11 | 86.74 |
| 09/25/2026 17:00 | 20 | 86.74 |
| 09/25/2026 17:00 | 100 | 86.73 |
| 09/25/2026 17:00 | 10 | 86.73 |
| 09/25/2026 17:00 | 10 | 86.73 |
| 09/25/2026 17:00 | 20 | 86.73 |
| 09/25/2026 17:00 | 10 | 86.73 |
| 09/25/2026 17:00 | 48 | 86.74 |
| 09/25/2026 17:00 | 52 | 86.74 |
| 09/25/2026 17:00 | 48 | 86.74 |
| 09/25/2026 17:00 | 52 | 86.74 |
| 09/25/2026 17:00 | 100 | 86.74 |
| 09/25/2026 17:00 | 1 | 86.74 |
| 09/25/2026 17:00 | 20 | 86.74 |
| 09/25/2026 17:00 | 100 | 86.74 |
| 09/25/2026 17:00 | 20 | 86.75 |
| 09/25/2026 17:00 | 1 | 86.75 |
| 09/25/2026 17:00 | 100 | 86.75 |
| 09/25/2026 17:00 | 100 | 86.75 |
| 09/25/2026 17:00 | 57 | 86.75 |
| 09/25/2026 17:00 | 100 | 86.75 |
| 09/25/2026 17:00 | 100 | 86.75 |
| 09/25/2026 17:00 | 53 | 86.75 |
| 09/25/2026 17:00 | 100 | 86.75 |
| 09/25/2026 17:00 | 81 | 86.76 |
| 09/25/2026 17:00 | 19 | 86.76 |
| 09/25/2026 17:00 | 145 | 86.76 |
| 09/25/2026 17:00 | 100 | 86.75 |
| 09/25/2026 16:59 | 1 | 86.76 |
| 09/25/2026 16:59 | 100 | 86.76 |
| 09/25/2026 16:59 | 2 | 86.77 |
| 09/25/2026 16:59 | 11 | 86.76 |
| 09/25/2026 16:59 | 89 | 86.76 |
| 09/25/2026 16:59 | 11 | 86.76 |
| 09/25/2026 16:59 | 20 | 86.77 |
| 09/25/2026 16:59 | 100 | 86.76 |
| 09/25/2026 16:59 | 88 | 86.76 |
| 09/25/2026 16:59 | 100 | 86.76 |
| 09/25/2026 16:59 | 100 | 86.76 |
| 09/25/2026 16:59 | 20 | 86.76 |
| 09/25/2026 16:59 | 2 | 86.75 |
| 09/25/2026 16:59 | 100 | 86.75 |
| 09/25/2026 16:59 | 63 | 86.74 |
| 09/25/2026 16:58 | 59 | 86.74 |
| 09/25/2026 16:58 | 70 | 86.73 |
| 09/25/2026 16:58 | 20 | 86.73 |
| 09/25/2026 16:58 | 6 | 86.73 |
| 09/25/2026 16:58 | 79 | 86.72 |
| 09/25/2026 16:58 | 20 | 86.72 |
| 09/25/2026 16:58 | 1 | 86.72 |
| 09/25/2026 16:58 | 1 | 86.70 |
| 09/25/2026 16:58 | 100 | 86.70 |
| 09/25/2026 16:57 | 10 | 86.69 |
| 09/25/2026 16:57 | 24 | 86.68 |
| 09/25/2026 16:57 | 114 | 86.68 |
| 09/25/2026 16:57 | 289 | 86.67 |
| 09/25/2026 16:57 | 100 | 86.67 |
| 09/25/2026 16:57 | 1 | 86.67 |
| 09/25/2026 16:57 | 11 | 86.67 |
| 09/25/2026 16:57 | 100 | 86.67 |
| 09/25/2026 16:57 | 2 | 86.65 |
| 09/25/2026 16:57 | 5 | 86.65 |
| 09/25/2026 16:57 | 100 | 86.655 |
| 09/25/2026 16:57 | 100 | 86.655 |
| 09/25/2026 16:57 | 21 | 86.66 |
| 09/25/2026 16:57 | 79 | 86.66 |
| 09/25/2026 16:57 | 21 | 86.66 |
| 09/25/2026 16:57 | 50 | 86.66 |
| 09/25/2026 16:57 | 50 | 86.66 |
| 09/25/2026 16:57 | 50 | 86.66 |
| 09/25/2026 16:57 | 50 | 86.66 |
| 09/25/2026 16:57 | 50 | 86.66 |
| 09/25/2026 16:57 | 100 | 86.66 |
| 09/25/2026 16:57 | 76 | 86.69 |
| 09/25/2026 16:57 | 24 | 86.69 |
| 09/25/2026 16:57 | 100 | 86.69 |
| 09/25/2026 16:57 | 100 | 86.70 |
| 09/25/2026 16:57 | 183 | 86.70 |
| 09/25/2026 16:57 | 43 | 86.70 |
| 09/25/2026 16:57 | 44 | 86.70 |
| 09/25/2026 16:57 | 97 | 86.70 |
| 09/25/2026 16:57 | 3 | 86.70 |
| 09/25/2026 16:57 | 120 | 86.70 |
| 09/25/2026 16:57 | 80 | 86.70 |
| 09/25/2026 16:57 | 20 | 86.70 |
| 09/25/2026 16:57 | 44 | 86.70 |
| 09/25/2026 16:57 | 43 | 86.70 |
| 09/25/2026 16:57 | 300 | 86.69 |
| 09/25/2026 16:57 | 100 | 86.68 |
| 09/25/2026 16:57 | 100 | 86.68 |
| 09/25/2026 16:57 | 2 | 86.69 |
| 09/25/2026 16:57 | 100 | 86.69 |
| 09/25/2026 16:57 | 200 | 86.73 |
| 09/25/2026 16:57 | 25 | 86.74 |
| 09/25/2026 16:57 | 25 | 86.72 |
| 09/25/2026 16:56 | 25 | 86.72 |
| 09/25/2026 16:56 | 25 | 86.72 |
| 09/25/2026 16:56 | 25 | 86.72 |
| 09/25/2026 16:56 | 25 | 86.74 |
| 09/25/2026 16:56 | 25 | 86.72 |
| 09/25/2026 16:56 | 25 | 86.72 |
| 09/25/2026 16:56 | 25 | 86.72 |
| 09/25/2026 16:56 | 25 | 86.72 |
| 09/25/2026 16:56 | 25 | 86.72 |
| 09/25/2026 16:55 | 25 | 86.72 |
| 09/25/2026 16:55 | 25 | 86.72 |
| 09/25/2026 16:55 | 2 | 86.72 |
| 09/25/2026 16:55 | 2 | 86.74 |
| 09/25/2026 16:54 | 60 | 86.74 |
| 09/25/2026 16:54 | 100 | 86.73 |
| 09/25/2026 16:54 | 100 | 86.73 |
| 09/25/2026 16:54 | 100 | 86.73 |
| 09/25/2026 16:54 | 3 | 86.74 |
| 09/25/2026 16:54 | 20 | 86.77 |
| 09/25/2026 16:54 | 5 | 86.76 |
| 09/25/2026 16:54 | 29 | 86.76 |
| 09/25/2026 16:54 | 29 | 86.76 |
| 09/25/2026 16:54 | 100 | 86.76 |
| 09/25/2026 16:54 | 58 | 86.74 |
| 09/25/2026 16:54 | 100 | 86.74 |
| 09/25/2026 16:54 | 100 | 86.74 |
| 09/25/2026 16:54 | 100 | 86.75 |
| 09/25/2026 16:54 | 2 | 86.76 |
| 09/25/2026 16:54 | 99 | 86.76 |
| 09/25/2026 16:54 | 1 | 86.76 |
| 09/25/2026 16:54 | 20 | 86.77 |
| 09/25/2026 16:54 | 100 | 86.77 |
| 09/25/2026 16:54 | 20 | 86.77 |
| 09/25/2026 16:54 | 2 | 86.77 |
| 09/25/2026 16:54 | 80 | 86.77 |
| 09/25/2026 16:54 | 28 | 86.77 |
| 09/25/2026 16:54 | 36 | 86.77 |
| 09/25/2026 16:54 | 64 | 86.77 |
| 09/25/2026 16:54 | 108 | 86.78 |
| 09/25/2026 16:54 | 21 | 86.78 |
| 09/25/2026 16:54 | 65 | 86.78 |
| 09/25/2026 16:54 | 35 | 86.78 |
| 09/25/2026 16:54 | 8 | 86.78 |
| 09/25/2026 16:54 | 1 | 86.79 |
| 09/25/2026 16:54 | 21 | 86.78 |
| 09/25/2026 16:54 | 29 | 86.78 |
| 09/25/2026 16:54 | 57 | 86.80 |
| 09/25/2026 16:54 | 6 | 86.80 |
| 09/25/2026 16:54 | 37 | 86.79 |
| 09/25/2026 16:54 | 1 | 86.78 |
| 09/25/2026 16:54 | 57 | 86.79 |
| 09/25/2026 16:54 | 6 | 86.79 |
| 09/25/2026 16:54 | 12 | 86.79 |
| 09/25/2026 16:54 | 20 | 86.79 |
| 09/25/2026 16:54 | 1 | 86.78 |
| 09/25/2026 16:54 | 13 | 86.78 |
| 09/25/2026 16:54 | 16 | 86.78 |
| 09/25/2026 16:54 | 38 | 86.78 |
| 09/25/2026 16:54 | 32 | 86.78 |
| 09/25/2026 16:54 | 5 | 86.76 |
| 09/25/2026 16:54 | 20 | 86.76 |
| 09/25/2026 16:54 | 100 | 86.75 |
| 09/25/2026 16:54 | 15 | 86.75 |
| 09/25/2026 16:54 | 90 | 86.75 |
| 09/25/2026 16:54 | 10 | 86.75 |
| 09/25/2026 16:54 | 1 | 86.75 |
| 09/25/2026 16:54 | 1 | 86.75 |
| 09/25/2026 16:54 | 3 | 86.75 |
| 09/25/2026 16:54 | 5 | 86.75 |
| 09/25/2026 16:54 | 12 | 86.73 |
| 09/25/2026 16:54 | 50 | 86.695 |
| 09/25/2026 16:53 | 2 | 86.705 |
| 09/25/2026 16:53 | 20 | 86.72 |
| 09/25/2026 16:52 | 26 | 86.67 |
| 09/25/2026 16:52 | 20 | 86.67 |
| 09/25/2026 16:52 | 200 | 86.65 |
| 09/25/2026 16:52 | 100 | 86.65 |
| 09/25/2026 16:52 | 11 | 86.65 |
| 09/25/2026 16:52 | 100 | 86.625 |
| 09/25/2026 16:52 | 100 | 86.625 |
| 09/25/2026 16:52 | 2 | 86.625 |
| 09/25/2026 16:52 | 100 | 86.65 |
| 09/25/2026 16:52 | 100 | 86.66 |
| 09/25/2026 16:52 | 14 | 86.67 |
| 09/25/2026 16:52 | 60 | 86.67 |
| 09/25/2026 16:52 | 100 | 86.68 |
| 09/25/2026 16:52 | 186 | 86.68 |
| 09/25/2026 16:52 | 14 | 86.68 |
| 09/25/2026 16:52 | 1 | 86.69 |
| 09/25/2026 16:52 | 100 | 86.69 |
| 09/25/2026 16:51 | 60 | 86.70 |
| 09/25/2026 16:51 | 1 | 86.71 |
| 09/25/2026 16:51 | 1 | 86.71 |
| 09/25/2026 16:51 | 1 | 86.71 |
| 09/25/2026 16:51 | 4 | 86.70 |
| 09/25/2026 16:51 | 4 | 86.695 |
| 09/25/2026 16:51 | 100 | 86.695 |
| 09/25/2026 16:51 | 1 | 86.70 |
| 09/25/2026 16:51 | 273 | 86.66 |
| 09/25/2026 16:51 | 50 | 86.67 |
| 09/25/2026 16:51 | 50 | 86.67 |
| 09/25/2026 16:50 | 2 | 86.71 |
| 09/25/2026 16:50 | 20 | 86.735 |
| 09/25/2026 16:50 | 100 | 86.74 |
| 09/25/2026 16:50 | 200 | 86.74 |
| 09/25/2026 16:50 | 1 | 86.74 |
| 09/25/2026 16:50 | 1 | 86.74 |
| 09/25/2026 16:50 | 100 | 86.74 |
| 09/25/2026 16:50 | 2 | 86.77 |
| 09/25/2026 16:50 | 100 | 86.75 |
| 09/25/2026 16:50 | 67 | 86.75 |
| 09/25/2026 16:50 | 33 | 86.75 |
| 09/25/2026 16:50 | 100 | 86.74 |
| 09/25/2026 16:50 | 50 | 86.71 |
| 09/25/2026 16:49 | 10 | 86.70 |
| 09/25/2026 16:49 | 1 | 86.70 |
| 09/25/2026 16:49 | 100 | 86.70 |
| 09/25/2026 16:49 | 100 | 86.70 |
| 09/25/2026 16:49 | 7 | 86.68 |
| 09/25/2026 16:49 | 1 | 86.655 |
| 09/25/2026 16:49 | 2 | 86.65 |
| 09/25/2026 16:49 | 32 | 86.67 |
| 09/25/2026 16:49 | 68 | 86.67 |
| 09/25/2026 16:49 | 6 | 86.67 |
| 09/25/2026 16:49 | 95 | 86.67 |
| 09/25/2026 16:49 | 5 | 86.67 |
| 09/25/2026 16:49 | 100 | 86.68 |
| 09/25/2026 16:49 | 3 | 86.68 |
| 09/25/2026 16:48 | 100 | 86.69 |
| 09/25/2026 16:48 | 100 | 86.69 |
| 09/25/2026 16:48 | 100 | 86.69 |
| 09/25/2026 16:48 | 100 | 86.70 |
| 09/25/2026 16:48 | 100 | 86.70 |
| 09/25/2026 16:48 | 30 | 86.71 |
| 09/25/2026 16:48 | 20 | 86.71 |
| 09/25/2026 16:48 | 100 | 86.72 |
| 09/25/2026 16:48 | 3 | 86.735 |
| 09/25/2026 16:48 | 15 | 86.73 |
| 09/25/2026 16:48 | 100 | 86.73 |
| 09/25/2026 16:48 | 2 | 86.74 |
| 09/25/2026 16:48 | 6 | 86.74 |
| 09/25/2026 16:48 | 2 | 86.74 |
| 09/25/2026 16:48 | 1 | 86.74 |
| 09/25/2026 16:48 | 2 | 86.74 |
| 09/25/2026 16:48 | 60 | 86.78 |
| 09/25/2026 16:48 | 50 | 86.75 |
| 09/25/2026 16:48 | 50 | 86.76 |
| 09/25/2026 16:48 | 50 | 86.76 |
| 09/25/2026 16:48 | 40 | 86.78 |
| 09/25/2026 16:48 | 10 | 86.74 |
| 09/25/2026 16:47 | 72 | 86.80 |
| 09/25/2026 16:47 | 28 | 86.80 |
| 09/25/2026 16:47 | 21 | 86.80 |
| 09/25/2026 16:47 | 79 | 86.80 |
| 09/25/2026 16:47 | 7 | 86.80 |
| 09/25/2026 16:47 | 67 | 86.80 |
| 09/25/2026 16:47 | 26 | 86.80 |
| 09/25/2026 16:47 | 86 | 86.80 |
| 09/25/2026 16:47 | 14 | 86.80 |
| 09/25/2026 16:47 | 100 | 86.80 |
| 09/25/2026 16:47 | 1 | 86.80 |
| 09/25/2026 16:47 | 10 | 86.80 |
| 09/25/2026 16:47 | 100 | 86.80 |
| 09/25/2026 16:47 | 7 | 86.78 |
| 09/25/2026 16:47 | 7 | 86.77 |
| 09/25/2026 16:46 | 237 | 86.77 |
| 09/25/2026 16:46 | 1 | 86.78 |
| 09/25/2026 16:46 | 1 | 86.78 |
| 09/25/2026 16:46 | 20 | 86.78 |
| 09/25/2026 16:46 | 3 | 86.79 |
| 09/25/2026 16:46 | 2 | 86.79 |
| 09/25/2026 16:46 | 100 | 86.79 |
| 09/25/2026 16:46 | 7 | 86.85 |
| 09/25/2026 16:46 | 100 | 86.85 |
| 09/25/2026 16:46 | 2 | 86.85 |
| 09/25/2026 16:46 | 3 | 86.85 |
| 09/25/2026 16:46 | 21 | 86.83 |
| 09/25/2026 16:46 | 3 | 86.83 |
| 09/25/2026 16:46 | 40 | 86.83 |
| 09/25/2026 16:44 | 22 | 86.80 |
| 09/25/2026 16:44 | 1 | 86.80 |
| 09/25/2026 16:44 | 20 | 86.78 |
| 09/25/2026 16:44 | 1 | 86.77 |
| 09/25/2026 16:44 | 5 | 86.77 |
| 09/25/2026 16:44 | 10 | 86.77 |
| 09/25/2026 16:44 | 100 | 86.72 |
| 09/25/2026 16:44 | 5 | 86.72 |
| 09/25/2026 16:44 | 48 | 86.76 |
| 09/25/2026 16:44 | 11 | 86.77 |
| 09/25/2026 16:44 | 100 | 86.77 |
| 09/25/2026 16:44 | 40 | 86.77 |
| 09/25/2026 16:44 | 98 | 86.77 |
| 09/25/2026 16:44 | 100 | 86.77 |
| 09/25/2026 16:44 | 100 | 86.77 |
| 09/25/2026 16:44 | 15 | 86.79 |
| 09/25/2026 16:44 | 1 | 86.79 |
| 09/25/2026 16:44 | 200 | 86.79 |
| 09/25/2026 16:44 | 100 | 86.79 |
| 09/25/2026 16:44 | 1 | 86.80 |
| 09/25/2026 16:44 | 1 | 86.80 |
| 09/25/2026 16:44 | 23 | 86.80 |
| 09/25/2026 16:43 | 2 | 86.845 |
| 09/25/2026 16:43 | 22 | 86.87 |
| 09/25/2026 16:43 | 57 | 86.87 |
| 09/25/2026 16:43 | 21 | 86.87 |
| 09/25/2026 16:43 | 3 | 86.87 |
| 09/25/2026 16:43 | 1 | 86.87 |
| 09/25/2026 16:43 | 1 | 86.87 |
| 09/25/2026 16:43 | 20 | 86.87 |
| 09/25/2026 16:43 | 100 | 86.87 |
| 09/25/2026 16:42 | 10 | 86.85 |
| 09/25/2026 16:42 | 10 | 86.85 |
| 09/25/2026 16:42 | 20 | 86.84 |
| 09/25/2026 16:42 | 5 | 86.84 |
| 09/25/2026 16:42 | 2 | 86.815 |
| 09/25/2026 16:41 | 15 | 86.79 |
| 09/25/2026 16:41 | 3 | 86.80 |
| 09/25/2026 16:41 | 58 | 86.83 |
| 09/25/2026 16:41 | 42 | 86.83 |
| 09/25/2026 16:41 | 42 | 86.83 |
| 09/25/2026 16:41 | 58 | 86.83 |
| 09/25/2026 16:41 | 63 | 86.83 |
| 09/25/2026 16:41 | 37 | 86.83 |
| 09/25/2026 16:41 | 21 | 86.83 |
| 09/25/2026 16:41 | 79 | 86.83 |
| 09/25/2026 16:41 | 5 | 86.84 |
| 09/25/2026 16:41 | 3 | 86.84 |
| 09/25/2026 16:41 | 200 | 86.84 |
| 09/25/2026 16:41 | 15 | 86.88 |
| 09/25/2026 16:41 | 1 | 86.88 |
| 09/25/2026 16:41 | 1 | 86.87 |
| 09/25/2026 16:41 | 1 | 86.87 |
| 09/25/2026 16:41 | 15 | 86.85 |
| 09/25/2026 16:41 | 1 | 86.85 |
| 09/25/2026 16:41 | 50 | 86.85 |
| 09/25/2026 16:41 | 1 | 86.85 |
| 09/25/2026 16:41 | 1 | 86.87 |
| 09/25/2026 16:41 | 6 | 86.87 |
| 09/25/2026 16:41 | 6 | 86.87 |
| 09/25/2026 16:41 | 20 | 86.86 |
| 09/25/2026 16:41 | 1 | 86.86 |
| 09/25/2026 16:40 | 5 | 86.83 |
| 09/25/2026 16:40 | 55 | 86.83 |
| 09/25/2026 16:40 | 100 | 86.83 |
| 09/25/2026 16:40 | 1 | 86.83 |
| 09/25/2026 16:40 | 6 | 86.83 |
| 09/25/2026 16:40 | 20 | 86.83 |
| 09/25/2026 16:40 | 47 | 86.83 |
| 09/25/2026 16:40 | 53 | 86.83 |
| 09/25/2026 16:40 | 6 | 86.78 |
| 09/25/2026 16:40 | 50 | 86.77 |
| 09/25/2026 16:40 | 50 | 86.77 |
| 09/25/2026 16:39 | 11 | 86.76 |
| 09/25/2026 16:39 | 1 | 86.76 |
| 09/25/2026 16:39 | 20 | 86.76 |
| 09/25/2026 16:39 | 1 | 86.75 |
| 09/25/2026 16:39 | 7 | 86.71 |
| 09/25/2026 16:39 | 3 | 86.71 |
| 09/25/2026 16:39 | 100 | 86.73 |
| 09/25/2026 16:39 | 1 | 86.72 |
| 09/25/2026 16:39 | 20 | 86.72 |
| 09/25/2026 16:39 | 25 | 86.69 |
| 09/25/2026 16:39 | 30 | 86.69 |
| 09/25/2026 16:39 | 10 | 86.71 |
| 09/25/2026 16:39 | 1 | 86.71 |
| 09/25/2026 16:39 | 40 | 86.69 |
| 09/25/2026 16:38 | 50 | 86.68 |
| 09/25/2026 16:38 | 2 | 86.68 |
| 09/25/2026 16:38 | 1 | 86.67 |
| 09/25/2026 16:38 | 73 | 86.64 |
| 09/25/2026 16:38 | 9 | 86.65 |
| 09/25/2026 16:37 | 2 | 86.65 |
| 09/25/2026 16:37 | 5 | 86.64 |
| 09/25/2026 16:37 | 10 | 86.64 |
| 09/25/2026 16:37 | 30 | 86.64 |
| 09/25/2026 16:37 | 2 | 86.65 |
| 09/25/2026 16:37 | 36 | 86.65 |
| 09/25/2026 16:37 | 64 | 86.65 |
| 09/25/2026 16:37 | 100 | 86.65 |
| 09/25/2026 16:37 | 100 | 86.65 |
| 09/25/2026 16:37 | 1 | 86.66 |
| 09/25/2026 16:37 | 9 | 86.66 |
| 09/25/2026 16:37 | 5 | 86.66 |
| 09/25/2026 16:37 | 80 | 86.68 |
| 09/25/2026 16:37 | 100 | 86.68 |
| 09/25/2026 16:37 | 41 | 86.68 |
| 09/25/2026 16:37 | 1 | 86.67 |
| 09/25/2026 16:37 | 94 | 86.66 |
| 09/25/2026 16:37 | 6 | 86.66 |
| 09/25/2026 16:37 | 4 | 86.64 |
| 09/25/2026 16:37 | 10 | 86.64 |
| 09/25/2026 16:37 | 100 | 86.65 |
| 09/25/2026 16:37 | 1 | 86.63 |
| 09/25/2026 16:37 | 10 | 86.63 |
| 09/25/2026 16:37 | 100 | 86.63 |
| 09/25/2026 16:37 | 20 | 86.63 |
| 09/25/2026 16:36 | 10 | 86.57 |
| 09/25/2026 16:36 | 1 | 86.57 |
| 09/25/2026 16:36 | 20 | 86.57 |
| 09/25/2026 16:36 | 18 | 86.57 |
| 09/25/2026 16:36 | 73 | 86.56 |
| 09/25/2026 16:36 | 39 | 86.56 |
| 09/25/2026 16:36 | 227 | 86.555 |
| 09/25/2026 16:36 | 25 | 86.55 |
| 09/25/2026 16:36 | 50 | 86.55 |
| 09/25/2026 16:36 | 50 | 86.55 |
| 09/25/2026 16:36 | 50 | 86.55 |
| 09/25/2026 16:36 | 73 | 86.56 |
| 09/25/2026 16:36 | 87 | 86.555 |
| 09/25/2026 16:36 | 94 | 86.53 |
| 09/25/2026 16:36 | 100 | 86.53 |
| 09/25/2026 16:36 | 43 | 86.54 |
| 09/25/2026 16:36 | 50 | 86.54 |
| 09/25/2026 16:36 | 14 | 86.585 |
| 09/25/2026 16:36 | 53 | 86.585 |
| 09/25/2026 16:36 | 4 | 86.585 |
| 09/25/2026 16:36 | 117 | 86.585 |
| 09/25/2026 16:36 | 1 | 86.585 |
| 09/25/2026 16:36 | 2 | 86.585 |
| 09/25/2026 16:36 | 1 | 86.585 |
| 09/25/2026 16:36 | 1 | 86.585 |
| 09/25/2026 16:36 | 2 | 86.585 |
| 09/25/2026 16:36 | 2 | 86.585 |
| 09/25/2026 16:36 | 2 | 86.585 |
| 09/25/2026 16:36 | 3 | 86.585 |
| 09/25/2026 16:36 | 4 | 86.585 |
| 09/25/2026 16:36 | 8 | 86.585 |
| 09/25/2026 16:36 | 52 | 86.585 |
| 09/25/2026 16:36 | 1 | 86.585 |
| 09/25/2026 16:35 | 13 | 86.57 |
| 09/25/2026 16:34 | 2 | 86.53 |
| 09/25/2026 16:34 | 2 | 86.56 |
| 09/25/2026 16:33 | 3 | 86.57 |
| 09/25/2026 16:33 | 44 | 86.57 |
| 09/25/2026 16:33 | 56 | 86.57 |
| 09/25/2026 16:33 | 25 | 86.61 |
| 09/25/2026 16:33 | 4 | 86.62 |
| 09/25/2026 16:33 | 100 | 86.62 |
| 09/25/2026 16:33 | 2 | 86.62 |
| 09/25/2026 16:33 | 100 | 86.62 |
| 09/25/2026 16:33 | 3 | 86.62 |
| 09/25/2026 16:33 | 50 | 86.63 |
| 09/25/2026 16:33 | 50 | 86.63 |
| 09/25/2026 16:33 | 2 | 86.68 |
| 09/25/2026 16:33 | 50 | 86.63 |
| 09/25/2026 16:32 | 6 | 86.66 |
| 09/25/2026 16:32 | 2 | 86.68 |
| 09/25/2026 16:31 | 1 | 86.72 |
| 09/25/2026 16:31 | 100 | 86.72 |
| 09/25/2026 16:31 | 10 | 86.70 |
| 09/25/2026 16:31 | 5 | 86.74 |
| 09/25/2026 16:31 | 20 | 86.74 |
| 09/25/2026 16:31 | 20 | 86.74 |
| 09/25/2026 16:31 | 100 | 86.73 |
| 09/25/2026 16:31 | 16 | 86.73 |
| 09/25/2026 16:31 | 100 | 86.73 |
| 09/25/2026 16:31 | 100 | 86.73 |
| 09/25/2026 16:31 | 100 | 86.70 |
| 09/25/2026 16:31 | 100 | 86.70 |
| 09/25/2026 16:31 | 1 | 86.68 |
| 09/25/2026 16:31 | 1 | 86.67 |
| 09/25/2026 16:31 | 6 | 86.67 |
| 09/25/2026 16:31 | 1 | 86.67 |
| 09/25/2026 16:31 | 11 | 86.67 |
| 09/25/2026 16:31 | 26 | 86.635 |
| 09/25/2026 16:31 | 100 | 86.635 |
| 09/25/2026 16:31 | 44 | 86.58 |
| 09/25/2026 16:31 | 7 | 86.58 |
| 09/25/2026 16:31 | 25 | 86.62 |
| 09/25/2026 16:31 | 44 | 86.62 |
| 09/25/2026 16:31 | 31 | 86.62 |
| 09/25/2026 16:31 | 1 | 86.62 |
| 09/25/2026 16:31 | 22 | 86.62 |
| 09/25/2026 16:31 | 2 | 86.64 |
| 09/25/2026 16:30 | 14 | 86.65 |
| 09/25/2026 16:30 | 1 | 86.65 |
| 09/25/2026 16:30 | 70 | 86.62 |
| 09/25/2026 16:30 | 30 | 86.62 |
| 09/25/2026 16:30 | 70 | 86.62 |
| 09/25/2026 16:30 | 30 | 86.62 |
| 09/25/2026 16:30 | 50 | 86.62 |
| 09/25/2026 16:30 | 100 | 86.62 |
| 09/25/2026 16:30 | 50 | 86.65 |
| 09/25/2026 16:29 | 34 | 86.65 |
| 09/25/2026 16:29 | 2 | 86.65 |
| 09/25/2026 16:29 | 20 | 86.65 |
| 09/25/2026 16:29 | 10 | 86.63 |
| 09/25/2026 16:29 | 1 | 86.63 |
| 09/25/2026 16:29 | 22 | 86.63 |
| 09/25/2026 16:29 | 78 | 86.63 |
| 09/25/2026 16:29 | 90 | 86.62 |
| 09/25/2026 16:29 | 100 | 86.61 |
| 09/25/2026 16:29 | 2 | 86.62 |
| 09/25/2026 16:29 | 8 | 86.62 |
| 09/25/2026 16:29 | 114 | 86.61 |
| 09/25/2026 16:29 | 1 | 86.61 |
| 09/25/2026 16:29 | 2 | 86.62 |
| 09/25/2026 16:28 | 2 | 86.545 |
| 09/25/2026 16:28 | 2 | 86.555 |
| 09/25/2026 16:28 | 4 | 86.56 |
| 09/25/2026 16:28 | 1 | 86.52 |
| 09/25/2026 16:28 | 1 | 86.52 |
| 09/25/2026 16:28 | 1 | 86.52 |
| 09/25/2026 16:28 | 5 | 86.51 |
| 09/25/2026 16:28 | 100 | 86.50 |
| 09/25/2026 16:28 | 1 | 86.51 |
| 09/25/2026 16:28 | 7 | 86.47 |
| 09/25/2026 16:27 | 100 | 86.50 |
| 09/25/2026 16:27 | 1 | 86.50 |
| 09/25/2026 16:27 | 10 | 86.50 |
| 09/25/2026 16:27 | 21 | 86.50 |
| 09/25/2026 16:27 | 1 | 86.50 |
| 09/25/2026 16:27 | 1 | 86.50 |
| 09/25/2026 16:27 | 20 | 86.50 |
| 09/25/2026 16:27 | 1 | 86.50 |
| 09/25/2026 16:27 | 3 | 86.50 |
| 09/25/2026 16:27 | 100 | 86.49 |
| 09/25/2026 16:27 | 100 | 86.49 |
| 09/25/2026 16:27 | 2 | 86.50 |
| 09/25/2026 16:27 | 1 | 86.50 |
| 09/25/2026 16:27 | 100 | 86.50 |
| 09/25/2026 16:27 | 1 | 86.51 |
| 09/25/2026 16:27 | 1 | 86.51 |
| 09/25/2026 16:27 | 100 | 86.51 |
| 09/25/2026 16:27 | 1 | 86.52 |
| 09/25/2026 16:27 | 44 | 86.52 |
| 09/25/2026 16:27 | 50 | 86.52 |
| 09/25/2026 16:27 | 2 | 86.52 |
| 09/25/2026 16:27 | 4 | 86.52 |
| 09/25/2026 16:27 | 1 | 86.52 |
| 09/25/2026 16:27 | 110 | 86.53 |
| 09/25/2026 16:27 | 1 | 86.53 |
| 09/25/2026 16:26 | 3 | 86.55 |
| 09/25/2026 16:26 | 40 | 86.51 |
| 09/25/2026 16:26 | 2 | 86.56 |
| 09/25/2026 16:25 | 41 | 86.56 |
| 09/25/2026 16:25 | 1 | 86.55 |
| 09/25/2026 16:25 | 58 | 86.55 |
| 09/25/2026 16:25 | 42 | 86.55 |
| 09/25/2026 16:24 | 2 | 86.59 |
| 09/25/2026 16:24 | 5 | 86.61 |
| 09/25/2026 16:24 | 100 | 86.61 |
| 09/25/2026 16:24 | 1 | 86.62 |
| 09/25/2026 16:23 | 4 | 86.68 |
| 09/25/2026 16:23 | 3 | 86.68 |
| 09/25/2026 16:23 | 1 | 86.68 |
| 09/25/2026 16:23 | 72 | 86.65 |
| 09/25/2026 16:23 | 1 | 86.65 |
| 09/25/2026 16:23 | 9 | 86.65 |
| 09/25/2026 16:23 | 100 | 86.65 |
| 09/25/2026 16:23 | 100 | 86.65 |
| 09/25/2026 16:23 | 1 | 86.65 |
| 09/25/2026 16:23 | 100 | 86.62 |
| 09/25/2026 16:23 | 400 | 86.63 |
| 09/25/2026 16:23 | 2 | 86.65 |
| 09/25/2026 16:23 | 11 | 86.67 |
| 09/25/2026 16:23 | 1 | 86.67 |
| 09/25/2026 16:23 | 1 | 86.67 |
| 09/25/2026 16:23 | 11 | 86.67 |
| 09/25/2026 16:23 | 65 | 86.67 |
| 09/25/2026 16:23 | 22 | 86.67 |
| 09/25/2026 16:23 | 13 | 86.67 |
| 09/25/2026 16:23 | 28 | 86.67 |
| 09/25/2026 16:23 | 100 | 86.66 |
| 09/25/2026 16:22 | 100 | 86.64 |
| 09/25/2026 16:22 | 200 | 86.67 |
| 09/25/2026 16:22 | 100 | 86.67 |
| 09/25/2026 16:22 | 100 | 86.67 |
| 09/25/2026 16:22 | 2 | 86.68 |
| 09/25/2026 16:22 | 14 | 86.68 |
| 09/25/2026 16:22 | 2 | 86.735 |
| 09/25/2026 16:22 | 2 | 86.735 |
| 09/25/2026 16:22 | 41 | 86.76 |
| 09/25/2026 16:22 | 4 | 86.78 |
| 09/25/2026 16:22 | 100 | 86.78 |
| 09/25/2026 16:22 | 5 | 86.77 |
| 09/25/2026 16:22 | 108 | 86.76 |
| 09/25/2026 16:22 | 100 | 86.76 |
| 09/25/2026 16:22 | 26 | 86.76 |
| 09/25/2026 16:21 | 74 | 86.76 |
| 09/25/2026 16:21 | 6 | 86.76 |
| 09/25/2026 16:21 | 3 | 86.74 |
| 09/25/2026 16:21 | 30 | 86.74 |
| 09/25/2026 16:21 | 10 | 86.74 |
| 09/25/2026 16:21 | 20 | 86.71 |
| 09/25/2026 16:20 | 5 | 86.71 |
| 09/25/2026 16:20 | 6 | 86.70 |
| 09/25/2026 16:20 | 50 | 86.705 |
| 09/25/2026 16:20 | 10 | 86.70 |
| 09/25/2026 16:20 | 28 | 86.70 |
| 09/25/2026 16:20 | 20 | 86.70 |
| 09/25/2026 16:20 | 26 | 86.70 |
| 09/25/2026 16:20 | 26 | 86.70 |
| 09/25/2026 16:20 | 49 | 86.675 |
| 09/25/2026 16:20 | 62 | 86.68 |
| 09/25/2026 16:20 | 38 | 86.68 |
| 09/25/2026 16:20 | 250 | 86.69 |
| 09/25/2026 16:20 | 77 | 86.69 |
| 09/25/2026 16:20 | 100 | 86.69 |
| 09/25/2026 16:20 | 10 | 86.70 |
| 09/25/2026 16:20 | 1 | 86.70 |
| 09/25/2026 16:20 | 100 | 86.70 |
| 09/25/2026 16:20 | 100 | 86.70 |
| 09/25/2026 16:20 | 1 | 86.71 |
| 09/25/2026 16:19 | 29 | 86.71 |
| 09/25/2026 16:19 | 1 | 86.72 |
| 09/25/2026 16:19 | 20 | 86.71 |
| 09/25/2026 16:19 | 100 | 86.71 |
| 09/25/2026 16:19 | 26 | 86.71 |
| 09/25/2026 16:19 | 26 | 86.71 |
| 09/25/2026 16:19 | 99 | 86.72 |
| 09/25/2026 16:19 | 1 | 86.72 |
| 09/25/2026 16:19 | 15 | 86.72 |
| 09/25/2026 16:19 | 1 | 86.72 |
| 09/25/2026 16:19 | 84 | 86.72 |
| 09/25/2026 16:19 | 100 | 86.72 |
| 09/25/2026 16:19 | 100 | 86.72 |
| 09/25/2026 16:19 | 100 | 86.72 |
| 09/25/2026 16:19 | 46 | 86.73 |
| 09/25/2026 16:19 | 29 | 86.73 |
| 09/25/2026 16:19 | 13 | 86.73 |
| 09/25/2026 16:19 | 12 | 86.73 |
| 09/25/2026 16:19 | 100 | 86.73 |
| 09/25/2026 16:19 | 5 | 86.73 |
| 09/25/2026 16:19 | 100 | 86.73 |
| 09/25/2026 16:19 | 100 | 86.73 |
| 09/25/2026 16:19 | 5 | 86.71 |
| 09/25/2026 16:19 | 71 | 86.70 |
| 09/25/2026 16:19 | 14 | 86.70 |
| 09/25/2026 16:19 | 43 | 86.70 |
| 09/25/2026 16:19 | 3 | 86.70 |
| 09/25/2026 16:19 | 54 | 86.70 |
| 09/25/2026 16:19 | 3 | 86.70 |
| 09/25/2026 16:19 | 7 | 86.70 |
| 09/25/2026 16:19 | 1 | 86.70 |
| 09/25/2026 16:19 | 1 | 86.70 |
| 09/25/2026 16:19 | 100 | 86.70 |
| 09/25/2026 16:19 | 3 | 86.68 |
| 09/25/2026 16:19 | 2 | 86.68 |
| 09/25/2026 16:19 | 1 | 86.68 |
| 09/25/2026 16:19 | 1 | 86.67 |
| 09/25/2026 16:19 | 8 | 86.67 |
| 09/25/2026 16:19 | 1 | 86.67 |
| 09/25/2026 16:19 | 11 | 86.645 |
| 09/25/2026 16:18 | 2 | 86.65 |
| 09/25/2026 16:18 | 100 | 86.63 |
| 09/25/2026 16:18 | 3 | 86.63 |
| 09/25/2026 16:17 | 50 | 86.70 |
| 09/25/2026 16:17 | 50 | 86.70 |
| 09/25/2026 16:17 | 5 | 86.67 |
| 09/25/2026 16:17 | 38 | 86.66 |
| 09/25/2026 16:17 | 1 | 86.66 |
| 09/25/2026 16:17 | 1 | 86.64 |
| 09/25/2026 16:17 | 3 | 86.64 |
| 09/25/2026 16:17 | 20 | 86.62 |
| 09/25/2026 16:16 | 1 | 86.59 |
| 09/25/2026 16:16 | 1 | 86.59 |
| 09/25/2026 16:16 | 35 | 86.60 |
| 09/25/2026 16:16 | 50 | 86.60 |
| 09/25/2026 16:16 | 15 | 86.60 |
| 09/25/2026 16:16 | 50 | 86.60 |
| 09/25/2026 16:16 | 50 | 86.60 |
| 09/25/2026 16:16 | 100 | 86.60 |
| 09/25/2026 16:16 | 700 | 86.62 |
| 09/25/2026 16:16 | 10 | 86.645 |
| 09/25/2026 16:16 | 20 | 86.64 |
| 09/25/2026 16:16 | 100 | 86.62 |
| 09/25/2026 16:16 | 100 | 86.63 |
| 09/25/2026 16:16 | 1 | 86.63 |
| 09/25/2026 16:16 | 100 | 86.63 |
| 09/25/2026 16:16 | 3 | 86.64 |
| 09/25/2026 16:16 | 1 | 86.67 |
| 09/25/2026 16:15 | 101 | 86.64 |
| 09/25/2026 16:15 | 100 | 86.64 |
| 09/25/2026 16:15 | 30 | 86.64 |
| 09/25/2026 16:15 | 1 | 86.64 |
| 09/25/2026 16:14 | 100 | 86.675 |
| 09/25/2026 16:14 | 10 | 86.63 |
| 09/25/2026 16:14 | 11 | 86.63 |
| 09/25/2026 16:14 | 2 | 86.675 |
| 09/25/2026 16:14 | 10 | 86.69 |
| 09/25/2026 16:14 | 40 | 86.69 |
| 09/25/2026 16:14 | 60 | 86.67 |
| 09/25/2026 16:14 | 6 | 86.67 |
| 09/25/2026 16:13 | 2 | 86.65 |
| 09/25/2026 16:13 | 1 | 86.63 |
| 09/25/2026 16:13 | 12 | 86.63 |
| 09/25/2026 16:13 | 39 | 86.63 |
| 09/25/2026 16:13 | 61 | 86.63 |
| 09/25/2026 16:13 | 10 | 86.61 |
| 09/25/2026 16:13 | 2 | 86.61 |
| 09/25/2026 16:13 | 1 | 86.61 |
| 09/25/2026 16:13 | 2 | 86.61 |
| 09/25/2026 16:13 | 1 | 86.61 |
| 09/25/2026 16:13 | 1 | 86.61 |
| 09/25/2026 16:13 | 100 | 86.61 |
| 09/25/2026 16:13 | 20 | 86.61 |
| 09/25/2026 16:13 | 1 | 86.62 |
| 09/25/2026 16:13 | 2 | 86.62 |
| 09/25/2026 16:13 | 40 | 86.61 |
| 09/25/2026 16:13 | 1 | 86.61 |
| 09/25/2026 16:13 | 5 | 86.57 |
| 09/25/2026 16:13 | 5 | 86.55 |
| 09/25/2026 16:13 | 1 | 86.55 |
| 09/25/2026 16:13 | 4 | 86.54 |
| 09/25/2026 16:13 | 100 | 86.54 |
| 09/25/2026 16:13 | 120 | 86.54 |
| 09/25/2026 16:13 | 1 | 86.54 |
| 09/25/2026 16:13 | 3 | 86.54 |
| 09/25/2026 16:13 | 10 | 86.54 |
| 09/25/2026 16:13 | 1 | 86.54 |
| 09/25/2026 16:13 | 100 | 86.54 |
| 09/25/2026 16:13 | 100 | 86.54 |
| 09/25/2026 16:12 | 100 | 86.53 |
| 09/25/2026 16:12 | 5 | 86.53 |
| 09/25/2026 16:12 | 9 | 86.53 |
| 09/25/2026 16:12 | 1 | 86.53 |
| 09/25/2026 16:12 | 6 | 86.53 |
| 09/25/2026 16:12 | 49 | 86.50 |
| 09/25/2026 16:12 | 18 | 86.50 |
| 09/25/2026 16:12 | 10 | 86.50 |
| 09/25/2026 16:12 | 2 | 86.50 |
| 09/25/2026 16:11 | 2 | 86.50 |
| 09/25/2026 16:11 | 102 | 86.41 |
| 09/25/2026 16:11 | 100 | 86.41 |
| 09/25/2026 16:11 | 100 | 86.48 |
| 09/25/2026 16:11 | 100 | 86.48 |
| 09/25/2026 16:11 | 100 | 86.52 |
| 09/25/2026 16:11 | 3 | 86.53 |
| 09/25/2026 16:11 | 81 | 86.53 |
| 09/25/2026 16:11 | 19 | 86.53 |
| 09/25/2026 16:11 | 2 | 86.54 |
| 09/25/2026 16:10 | 4 | 86.62 |
| 09/25/2026 16:10 | 1 | 86.60 |
| 09/25/2026 16:10 | 6 | 86.60 |
| 09/25/2026 16:09 | 3 | 86.58 |
| 09/25/2026 16:09 | 1 | 86.58 |
| 09/25/2026 16:09 | 1 | 86.57 |
| 09/25/2026 16:09 | 5 | 86.56 |
| 09/25/2026 16:09 | 1 | 86.56 |
| 09/25/2026 16:09 | 5 | 86.55 |
| 09/25/2026 16:09 | 1 | 86.55 |
| 09/25/2026 16:09 | 100 | 86.54 |
| 09/25/2026 16:09 | 40 | 86.54 |
| 09/25/2026 16:09 | 300 | 86.50 |
| 09/25/2026 16:09 | 1 | 86.50 |
| 09/25/2026 16:09 | 20 | 86.50 |
| 09/25/2026 16:09 | 11 | 86.48 |
| 09/25/2026 16:09 | 300 | 86.48 |
| 09/25/2026 16:09 | 1 | 86.46 |
| 09/25/2026 16:09 | 300 | 86.46 |
| 09/25/2026 16:09 | 15 | 86.43 |
| 09/25/2026 16:09 | 10 | 86.40 |
| 09/25/2026 16:09 | 21 | 86.40 |
| 09/25/2026 16:09 | 20 | 86.40 |
| 09/25/2026 16:09 | 20 | 86.39 |
| 09/25/2026 16:09 | 1 | 86.40 |
| 09/25/2026 16:09 | 100 | 86.41 |
| 09/25/2026 16:09 | 10 | 86.41 |
| 09/25/2026 16:09 | 1388 | 86.41 |
| 09/25/2026 16:09 | 586 | 86.41 |
| 09/25/2026 16:09 | 841 | 86.41 |
| 09/25/2026 16:09 | 496 | 86.41 |
| 09/25/2026 16:09 | 95 | 86.41 |
| 09/25/2026 16:09 | 250 | 86.41 |
| 09/25/2026 16:09 | 180 | 86.41 |
| 09/25/2026 16:09 | 100 | 86.42 |
| 09/25/2026 16:09 | 10 | 86.42 |
| 09/25/2026 16:09 | 29 | 86.42 |
| 09/25/2026 16:09 | 66 | 86.42 |
| 09/25/2026 16:09 | 134 | 86.42 |
| 09/25/2026 16:09 | 94 | 86.43 |
| 09/25/2026 16:09 | 6 | 86.43 |
| 09/25/2026 16:09 | 100 | 86.43 |
| 09/25/2026 16:09 | 1 | 86.44 |
| 09/25/2026 16:09 | 16 | 86.44 |
| 09/25/2026 16:09 | 84 | 86.44 |
| 09/25/2026 16:09 | 2 | 86.45 |
| 09/25/2026 16:09 | 10 | 86.45 |
| 09/25/2026 16:09 | 10 | 86.45 |
| 09/25/2026 16:09 | 2 | 86.46 |
| 09/25/2026 16:08 | 2 | 86.50 |
| 09/25/2026 16:08 | 32 | 86.55 |
| 09/25/2026 16:08 | 1 | 86.53 |
| 09/25/2026 16:08 | 10 | 86.53 |
| 09/25/2026 16:08 | 10 | 86.53 |
| 09/25/2026 16:08 | 11 | 86.53 |
| 09/25/2026 16:08 | 16 | 86.51 |
| 09/25/2026 16:08 | 44 | 86.49 |
| 09/25/2026 16:08 | 14 | 86.49 |
| 09/25/2026 16:08 | 4 | 86.48 |
| 09/25/2026 16:08 | 53 | 86.49 |
| 09/25/2026 16:08 | 42 | 86.49 |
| 09/25/2026 16:08 | 57 | 86.49 |
| 09/25/2026 16:08 | 1 | 86.49 |
| 09/25/2026 16:08 | 67 | 86.49 |
| 09/25/2026 16:08 | 100 | 86.49 |
| 09/25/2026 16:08 | 10 | 86.49 |
| 09/25/2026 16:08 | 5 | 86.49 |
| 09/25/2026 16:08 | 233 | 86.49 |
| 09/25/2026 16:08 | 67 | 86.49 |
| 09/25/2026 16:08 | 100 | 86.48 |
| 09/25/2026 16:08 | 1 | 86.48 |
| 09/25/2026 16:07 | 110 | 86.45 |
| 09/25/2026 16:07 | 45 | 86.45 |
| 09/25/2026 16:07 | 100 | 86.46 |
| 09/25/2026 16:07 | 50 | 86.45 |
| 09/25/2026 16:07 | 281 | 86.48 |
| 09/25/2026 16:07 | 19 | 86.48 |
| 09/25/2026 16:07 | 5 | 86.49 |
| 09/25/2026 16:07 | 5 | 86.49 |
| 09/25/2026 16:07 | 12 | 86.48 |
| 09/25/2026 16:07 | 300 | 86.48 |
| 09/25/2026 16:07 | 100 | 86.46 |
| 09/25/2026 16:07 | 2 | 86.42 |
| 09/25/2026 16:07 | 24 | 86.45 |
| 09/25/2026 16:07 | 63 | 86.41 |
| 09/25/2026 16:07 | 29 | 86.42 |
| 09/25/2026 16:07 | 97 | 86.42 |
| 09/25/2026 16:07 | 200 | 86.42 |
| 09/25/2026 16:07 | 3 | 86.415 |
| 09/25/2026 16:07 | 297 | 86.415 |
| 09/25/2026 16:07 | 100 | 86.43 |
| 09/25/2026 16:07 | 100 | 86.44 |
| 09/25/2026 16:06 | 50 | 86.48 |
| 09/25/2026 16:06 | 50 | 86.48 |
| 09/25/2026 16:06 | 50 | 86.48 |
| 09/25/2026 16:06 | 50 | 86.48 |
| 09/25/2026 16:06 | 50 | 86.485 |
| 09/25/2026 16:06 | 50 | 86.485 |
| 09/25/2026 16:06 | 50 | 86.485 |
| 09/25/2026 16:06 | 50 | 86.485 |
| 09/25/2026 16:06 | 23 | 86.45 |
| 09/25/2026 16:06 | 100 | 86.48 |
| 09/25/2026 16:06 | 32 | 86.50 |
| 09/25/2026 16:06 | 1 | 86.51 |
| 09/25/2026 16:06 | 20 | 86.51 |
| 09/25/2026 16:06 | 4 | 86.51 |
| 09/25/2026 16:06 | 96 | 86.51 |
| 09/25/2026 16:06 | 25 | 86.52 |
| 09/25/2026 16:06 | 7 | 86.58 |
| 09/25/2026 16:06 | 1 | 86.58 |
| 09/25/2026 16:06 | 10 | 86.56 |
| 09/25/2026 16:06 | 100 | 86.56 |
| 09/25/2026 16:06 | 3 | 86.56 |
| 09/25/2026 16:06 | 32 | 86.56 |
| 09/25/2026 16:06 | 68 | 86.56 |
| 09/25/2026 16:06 | 32 | 86.56 |
| 09/25/2026 16:06 | 68 | 86.56 |
| 09/25/2026 16:06 | 100 | 86.56 |
| 09/25/2026 16:06 | 100 | 86.57 |
| 09/25/2026 16:06 | 29 | 86.57 |
| 09/25/2026 16:06 | 25 | 86.58 |
| 09/25/2026 16:06 | 60 | 86.57 |
| 09/25/2026 16:06 | 11 | 86.57 |
| 09/25/2026 16:06 | 25 | 86.58 |
| 09/25/2026 16:06 | 15 | 86.58 |
| 09/25/2026 16:06 | 25 | 86.58 |
| 09/25/2026 16:06 | 50 | 86.58 |
| 09/25/2026 16:06 | 50 | 86.58 |
| 09/25/2026 16:05 | 16 | 86.58 |
| 09/25/2026 16:05 | 100 | 86.58 |
| 09/25/2026 16:05 | 200 | 86.59 |
| 09/25/2026 16:05 | 100 | 86.59 |
| 09/25/2026 16:05 | 10 | 86.60 |
| 09/25/2026 16:05 | 2 | 86.64 |
| 09/25/2026 16:05 | 7 | 86.60 |
| 09/25/2026 16:05 | 7 | 86.60 |
| 09/25/2026 16:05 | 100 | 86.61 |
| 09/25/2026 16:05 | 3 | 86.69 |
| 09/25/2026 16:05 | 9 | 86.69 |
| 09/25/2026 16:05 | 40 | 86.68 |
| 09/25/2026 16:05 | 100 | 86.68 |
| 09/25/2026 16:04 | 50 | 86.635 |
| 09/25/2026 16:04 | 50 | 86.635 |
| 09/25/2026 16:04 | 50 | 86.635 |
| 09/25/2026 16:04 | 11 | 86.63 |
| 09/25/2026 16:04 | 80 | 86.63 |
| 09/25/2026 16:04 | 47 | 86.63 |
| 09/25/2026 16:04 | 94 | 86.63 |
| 09/25/2026 16:04 | 3 | 86.63 |
| 09/25/2026 16:04 | 100 | 86.63 |
| 09/25/2026 16:04 | 97 | 86.63 |
| 09/25/2026 16:04 | 12 | 86.63 |
| 09/25/2026 16:04 | 72 | 86.63 |
| 09/25/2026 16:04 | 22 | 86.63 |
| 09/25/2026 16:04 | 97 | 86.63 |
| 09/25/2026 16:04 | 1 | 86.63 |
| 09/25/2026 16:04 | 100 | 86.63 |
| 09/25/2026 16:04 | 5 | 86.63 |
| 09/25/2026 16:04 | 100 | 86.63 |
| 09/25/2026 16:04 | 7 | 86.63 |
| 09/25/2026 16:04 | 11 | 86.63 |
| 09/25/2026 16:04 | 1 | 86.61 |
| 09/25/2026 16:04 | 20 | 86.61 |
| 09/25/2026 16:04 | 2 | 86.57 |
| 09/25/2026 16:03 | 1 | 86.57 |
| 09/25/2026 16:03 | 1 | 86.57 |
| 09/25/2026 16:03 | 18 | 86.57 |
| 09/25/2026 16:03 | 2 | 86.57 |
| 09/25/2026 16:03 | 2 | 86.61 |
| 09/25/2026 16:03 | 4 | 86.61 |
| 09/25/2026 16:03 | 5 | 86.595 |
| 09/25/2026 16:03 | 5 | 86.61 |
| 09/25/2026 16:03 | 57 | 86.57 |
| 09/25/2026 16:03 | 10 | 86.57 |
| 09/25/2026 16:03 | 31 | 86.57 |
| 09/25/2026 16:03 | 16 | 86.57 |
| 09/25/2026 16:03 | 6 | 86.54 |
| 09/25/2026 16:03 | 4 | 86.54 |
| 09/25/2026 16:03 | 27 | 86.54 |
| 09/25/2026 16:03 | 16 | 86.54 |
| 09/25/2026 16:03 | 11 | 86.54 |
| 09/25/2026 16:03 | 34 | 86.51 |
| 09/25/2026 16:03 | 20 | 86.51 |
| 09/25/2026 16:03 | 31 | 86.51 |
| 09/25/2026 16:03 | 31 | 86.51 |
| 09/25/2026 16:03 | 16 | 86.51 |
| 09/25/2026 16:03 | 65 | 86.55 |
| 09/25/2026 16:03 | 100 | 86.51 |
| 09/25/2026 16:03 | 300 | 86.52 |
| 09/25/2026 16:03 | 100 | 86.52 |
| 09/25/2026 16:03 | 50 | 86.60 |
| 09/25/2026 16:03 | 100 | 86.595 |
| 09/25/2026 16:03 | 54 | 86.62 |
| 09/25/2026 16:03 | 1 | 86.62 |
| 09/25/2026 16:03 | 100 | 86.62 |
| 09/25/2026 16:03 | 2 | 86.64 |
| 09/25/2026 16:03 | 50 | 86.64 |
| 09/25/2026 16:02 | 2 | 86.68 |
| 09/25/2026 16:02 | 11 | 86.69 |
| 09/25/2026 16:02 | 2 | 86.665 |
| 09/25/2026 16:02 | 1 | 86.655 |
| 09/25/2026 16:02 | 1 | 86.655 |
| 09/25/2026 16:02 | 15 | 86.64 |
| 09/25/2026 16:02 | 1 | 86.64 |
| 09/25/2026 16:02 | 5 | 86.65 |
| 09/25/2026 16:02 | 5 | 86.65 |
| 09/25/2026 16:02 | 13 | 86.65 |
| 09/25/2026 16:02 | 10 | 86.65 |
| 09/25/2026 16:02 | 6 | 86.65 |
| 09/25/2026 16:02 | 9 | 86.65 |
| 09/25/2026 16:02 | 9 | 86.65 |
| 09/25/2026 16:02 | 9 | 86.64 |
| 09/25/2026 16:02 | 15 | 86.64 |
| 09/25/2026 16:02 | 17 | 86.64 |
| 09/25/2026 16:02 | 3 | 86.65 |
| 09/25/2026 16:02 | 1 | 86.71 |
| 09/25/2026 16:02 | 100 | 86.71 |
| 09/25/2026 16:02 | 4 | 86.72 |
| 09/25/2026 16:02 | 10 | 86.72 |
| 09/25/2026 16:01 | 1 | 86.72 |
| 09/25/2026 16:01 | 21 | 86.72 |
| 09/25/2026 16:01 | 1 | 86.72 |
| 09/25/2026 16:01 | 1 | 86.73 |
| 09/25/2026 16:01 | 1 | 86.73 |
| 09/25/2026 16:01 | 1 | 86.73 |
| 09/25/2026 16:01 | 12 | 86.73 |
| 09/25/2026 16:01 | 5 | 86.73 |
| 09/25/2026 16:01 | 9 | 86.76 |
| 09/25/2026 16:01 | 1 | 86.76 |
| 09/25/2026 16:01 | 100 | 86.76 |
| 09/25/2026 16:01 | 100 | 86.76 |
| 09/25/2026 16:01 | 12 | 86.77 |
| 09/25/2026 16:01 | 81 | 86.77 |
| 09/25/2026 16:01 | 1 | 86.77 |
| 09/25/2026 16:01 | 5 | 86.77 |
| 09/25/2026 16:01 | 100 | 86.80 |
| 09/25/2026 16:01 | 20 | 86.78 |
| 09/25/2026 16:01 | 7 | 86.79 |
| 09/25/2026 16:00 | 13 | 86.80 |
| 09/25/2026 16:00 | 28 | 86.80 |
| 09/25/2026 16:00 | 4 | 86.80 |
| 09/25/2026 16:00 | 2 | 86.805 |
| 09/25/2026 16:00 | 100 | 86.81 |
| 09/25/2026 16:00 | 20 | 86.81 |
| 09/25/2026 16:00 | 13 | 86.81 |
| 09/25/2026 16:00 | 100 | 86.79 |
| 09/25/2026 16:00 | 49 | 86.79 |
| 09/25/2026 16:00 | 49 | 86.79 |
| 09/25/2026 16:00 | 44 | 86.79 |
| 09/25/2026 16:00 | 2 | 86.79 |
| 09/25/2026 16:00 | 7 | 86.805 |
| 09/25/2026 16:00 | 50 | 86.805 |
| 09/25/2026 16:00 | 5 | 86.79 |
| 09/25/2026 16:00 | 100 | 86.81 |
| 09/25/2026 16:00 | 20 | 86.83 |
| 09/25/2026 16:00 | 20 | 86.85 |
| 09/25/2026 16:00 | 100 | 86.85 |
| 09/25/2026 16:00 | 1 | 86.86 |
| 09/25/2026 16:00 | 100 | 86.86 |
| 09/25/2026 16:00 | 1 | 86.905 |
| 09/25/2026 16:00 | 14 | 86.89 |
| 09/25/2026 16:00 | 57 | 86.87 |
| 09/25/2026 16:00 | 19 | 86.87 |
| 09/25/2026 16:00 | 57 | 86.87 |
| 09/25/2026 16:00 | 24 | 86.87 |
| 09/25/2026 16:00 | 76 | 86.91 |
| 09/25/2026 15:59 | 3 | 86.88 |
| 09/25/2026 15:59 | 100 | 86.88 |
| 09/25/2026 15:59 | 84 | 86.88 |
| 09/25/2026 15:59 | 16 | 86.88 |
| 09/25/2026 15:59 | 46 | 86.91 |
| 09/25/2026 15:59 | 107 | 86.91 |
| 09/25/2026 15:59 | 33 | 86.91 |
| 09/25/2026 15:59 | 1 | 86.93 |
| 09/25/2026 15:59 | 100 | 86.905 |
| 09/25/2026 15:59 | 72 | 86.89 |
| 09/25/2026 15:59 | 103 | 86.89 |
| 09/25/2026 15:59 | 100 | 86.89 |
| 09/25/2026 15:59 | 1 | 86.89 |
| 09/25/2026 15:59 | 100 | 86.89 |
| 09/25/2026 15:59 | 6 | 86.89 |
| 09/25/2026 15:59 | 1 | 86.88 |
| 09/25/2026 15:59 | 5 | 86.85 |
| 09/25/2026 15:59 | 5 | 86.85 |
| 09/25/2026 15:59 | 100 | 86.85 |
| 09/25/2026 15:59 | 40 | 86.805 |
| 09/25/2026 15:59 | 5 | 86.80 |
| 09/25/2026 15:59 | 30 | 86.79 |
| 09/25/2026 15:59 | 118 | 86.79 |
| 09/25/2026 15:59 | 100 | 86.79 |
| 09/25/2026 15:59 | 100 | 86.79 |
| 09/25/2026 15:59 | 100 | 86.79 |
| 09/25/2026 15:59 | 16 | 86.76 |
| 09/25/2026 15:59 | 33 | 86.76 |
| 09/25/2026 15:59 | 33 | 86.76 |
| 09/25/2026 15:59 | 12 | 86.75 |
| 09/25/2026 15:59 | 20 | 86.75 |
| 09/25/2026 15:59 | 100 | 86.73 |
| 09/25/2026 15:59 | 98 | 86.73 |
| 09/25/2026 15:59 | 2 | 86.73 |
| 09/25/2026 15:59 | 2 | 86.765 |
| 09/25/2026 15:58 | 11 | 86.77 |
| 09/25/2026 15:58 | 4 | 86.77 |
| 09/25/2026 15:58 | 3 | 86.77 |
| 09/25/2026 15:58 | 38 | 86.77 |
| 09/25/2026 15:58 | 15 | 86.77 |
| 09/25/2026 15:58 | 97 | 86.74 |
| 09/25/2026 15:58 | 2 | 86.74 |
| 09/25/2026 15:58 | 1 | 86.74 |
| 09/25/2026 15:58 | 38 | 86.77 |
| 09/25/2026 15:58 | 2 | 86.77 |
| 09/25/2026 15:58 | 1 | 86.74 |
| 09/25/2026 15:58 | 100 | 86.74 |
| 09/25/2026 15:58 | 100 | 86.75 |
| 09/25/2026 15:58 | 100 | 86.75 |
| 09/25/2026 15:58 | 19 | 86.79 |
| 09/25/2026 15:58 | 100 | 86.80 |
| 09/25/2026 15:58 | 37 | 86.81 |
| 09/25/2026 15:58 | 4 | 86.83 |
| 09/25/2026 15:57 | 4 | 86.81 |
| 09/25/2026 15:57 | 2 | 86.81 |
| 09/25/2026 15:57 | 4 | 86.81 |
| 09/25/2026 15:57 | 20 | 86.80 |
| 09/25/2026 15:57 | 3 | 86.78 |
| 09/25/2026 15:57 | 100 | 86.78 |
| 09/25/2026 15:57 | 2 | 86.78 |
| 09/25/2026 15:57 | 1 | 86.78 |
| 09/25/2026 15:57 | 4 | 86.78 |
| 09/25/2026 15:57 | 100 | 86.78 |
| 09/25/2026 15:57 | 89 | 86.75 |
| 09/25/2026 15:57 | 100 | 86.74 |
| 09/25/2026 15:57 | 20 | 86.74 |
| 09/25/2026 15:57 | 35 | 86.72 |
| 09/25/2026 15:57 | 12 | 86.73 |
| 09/25/2026 15:57 | 2 | 86.745 |
| 09/25/2026 15:56 | 1 | 86.72 |
| 09/25/2026 15:56 | 33 | 86.72 |
| 09/25/2026 15:56 | 1 | 86.72 |
| 09/25/2026 15:56 | 1 | 86.72 |
| 09/25/2026 15:56 | 100 | 86.72 |
| 09/25/2026 15:56 | 94 | 86.72 |
| 09/25/2026 15:56 | 3 | 86.72 |
| 09/25/2026 15:56 | 4 | 86.72 |
| 09/25/2026 15:56 | 100 | 86.72 |
| 09/25/2026 15:56 | 20 | 86.68 |
| 09/25/2026 15:55 | 5 | 86.64 |
| 09/25/2026 15:55 | 6 | 86.63 |
| 09/25/2026 15:55 | 20 | 86.63 |
| 09/25/2026 15:55 | 2 | 86.61 |
| 09/25/2026 15:55 | 4 | 86.61 |
| 09/25/2026 15:55 | 1 | 86.60 |
| 09/25/2026 15:55 | 20 | 86.60 |
| 09/25/2026 15:54 | 38 | 86.54 |
| 09/25/2026 15:54 | 2 | 86.565 |
| 09/25/2026 15:54 | 84 | 86.58 |
| 09/25/2026 15:54 | 85 | 86.59 |
| 09/25/2026 15:54 | 99 | 86.59 |
| 09/25/2026 15:54 | 1 | 86.59 |
| 09/25/2026 15:54 | 100 | 86.59 |
| 09/25/2026 15:54 | 5 | 86.59 |
| 09/25/2026 15:54 | 100 | 86.59 |
| 09/25/2026 15:54 | 20 | 86.58 |
| 09/25/2026 15:54 | 5 | 86.58 |
| 09/25/2026 15:54 | 1 | 86.56 |
| 09/25/2026 15:54 | 20 | 86.56 |
| 09/25/2026 15:54 | 100 | 86.54 |
| 09/25/2026 15:54 | 10 | 86.55 |
| 09/25/2026 15:54 | 124 | 86.55 |
| 09/25/2026 15:54 | 12 | 86.56 |
| 09/25/2026 15:54 | 3 | 86.56 |
| 09/25/2026 15:54 | 15 | 86.56 |
| 09/25/2026 15:53 | 8 | 86.57 |
| 09/25/2026 15:53 | 19 | 86.57 |
| 09/25/2026 15:53 | 1 | 86.57 |
| 09/25/2026 15:53 | 1 | 86.585 |
| 09/25/2026 15:53 | 34 | 86.57 |
| 09/25/2026 15:53 | 54 | 86.59 |
| 09/25/2026 15:53 | 1 | 86.55 |
| 09/25/2026 15:53 | 1 | 86.59 |
| 09/25/2026 15:53 | 100 | 86.59 |
| 09/25/2026 15:53 | 81 | 86.59 |
| 09/25/2026 15:53 | 19 | 86.59 |
| 09/25/2026 15:53 | 20 | 86.59 |
| 09/25/2026 15:53 | 1 | 86.54 |
| 09/25/2026 15:53 | 1 | 86.575 |
| 09/25/2026 15:53 | 1 | 86.55 |
| 09/25/2026 15:53 | 6 | 86.57 |
| 09/25/2026 15:53 | 97 | 86.62 |
| 09/25/2026 15:53 | 3 | 86.62 |
| 09/25/2026 15:52 | 30 | 86.67 |
| 09/25/2026 15:52 | 58 | 86.67 |
| 09/25/2026 15:52 | 42 | 86.67 |
| 09/25/2026 15:52 | 15 | 86.67 |
| 09/25/2026 15:52 | 57 | 86.67 |
| 09/25/2026 15:52 | 28 | 86.67 |
| 09/25/2026 15:52 | 100 | 86.67 |
| 09/25/2026 15:52 | 35 | 86.67 |
| 09/25/2026 15:52 | 27 | 86.67 |
| 09/25/2026 15:52 | 10 | 86.65 |
| 09/25/2026 15:52 | 20 | 86.65 |
| 09/25/2026 15:52 | 19 | 86.69 |
| 09/25/2026 15:52 | 38 | 86.69 |
| 09/25/2026 15:52 | 20 | 86.69 |
| 09/25/2026 15:52 | 8 | 86.72 |
| 09/25/2026 15:52 | 100 | 86.77 |
| 09/25/2026 15:52 | 22 | 86.82 |
| 09/25/2026 15:52 | 43 | 86.82 |
| 09/25/2026 15:52 | 57 | 86.82 |
| 09/25/2026 15:52 | 43 | 86.82 |
| 09/25/2026 15:52 | 57 | 86.82 |
| 09/25/2026 15:52 | 100 | 86.82 |
| 09/25/2026 15:52 | 4 | 86.82 |
| 09/25/2026 15:52 | 5 | 86.82 |
| 09/25/2026 15:52 | 12 | 86.82 |
| 09/25/2026 15:52 | 100 | 86.82 |
| 09/25/2026 15:52 | 16 | 86.82 |
| 09/25/2026 15:51 | 100 | 86.81 |
| 09/25/2026 15:51 | 2 | 86.81 |
| 09/25/2026 15:51 | 1 | 86.81 |
| 09/25/2026 15:51 | 5 | 86.80 |
| 09/25/2026 15:51 | 1 | 86.79 |
| 09/25/2026 15:51 | 100 | 86.79 |
| 09/25/2026 15:51 | 119 | 86.79 |
| 09/25/2026 15:51 | 100 | 86.79 |
| 09/25/2026 15:51 | 4 | 86.79 |
| 09/25/2026 15:51 | 50 | 86.79 |
| 09/25/2026 15:51 | 99 | 86.79 |
| 09/25/2026 15:51 | 1 | 86.79 |
| 09/25/2026 15:51 | 1 | 86.76 |
| 09/25/2026 15:51 | 10 | 86.74 |
| 09/25/2026 15:51 | 1 | 86.73 |
| 09/25/2026 15:51 | 17 | 86.73 |
| 09/25/2026 15:51 | 87 | 86.73 |
| 09/25/2026 15:51 | 100 | 86.73 |
| 09/25/2026 15:51 | 27 | 86.73 |
| 09/25/2026 15:51 | 11 | 86.73 |
| 09/25/2026 15:51 | 3 | 86.73 |
| 09/25/2026 15:51 | 3 | 86.73 |
| 09/25/2026 15:51 | 100 | 86.73 |
| 09/25/2026 15:51 | 32 | 86.70 |
| 09/25/2026 15:51 | 76 | 86.70 |
| 09/25/2026 15:51 | 1 | 86.70 |
| 09/25/2026 15:51 | 2 | 86.70 |
| 09/25/2026 15:51 | 11 | 86.69 |
| 09/25/2026 15:51 | 100 | 86.69 |
| 09/25/2026 15:51 | 20 | 86.69 |
| 09/25/2026 15:51 | 100 | 86.69 |
| 09/25/2026 15:51 | 2 | 86.67 |
| 09/25/2026 15:51 | 25 | 86.66 |
| 09/25/2026 15:51 | 100 | 86.66 |
| 09/25/2026 15:51 | 100 | 86.66 |
| 09/25/2026 15:51 | 100 | 86.66 |
| 09/25/2026 15:51 | 1 | 86.65 |
| 09/25/2026 15:51 | 11 | 86.65 |
| 09/25/2026 15:51 | 20 | 86.65 |
| 09/25/2026 15:50 | 100 | 86.61 |
| 09/25/2026 15:50 | 100 | 86.62 |
| 09/25/2026 15:50 | 100 | 86.63 |
| 09/25/2026 15:50 | 6 | 86.63 |
| 09/25/2026 15:50 | 5 | 86.63 |
| 09/25/2026 15:50 | 100 | 86.65 |
| 09/25/2026 15:50 | 49 | 86.66 |
| 09/25/2026 15:50 | 8 | 86.66 |
| 09/25/2026 15:50 | 6 | 86.66 |
| 09/25/2026 15:50 | 50 | 86.66 |
| 09/25/2026 15:50 | 100 | 86.68 |
| 09/25/2026 15:50 | 1 | 86.71 |
| 09/25/2026 15:50 | 100 | 86.71 |
| 09/25/2026 15:50 | 100 | 86.71 |
| 09/25/2026 15:50 | 1 | 86.71 |
| 09/25/2026 15:50 | 4 | 86.71 |
| 09/25/2026 15:50 | 10 | 86.71 |
| 09/25/2026 15:50 | 100 | 86.71 |
| 09/25/2026 15:50 | 1 | 86.66 |
| 09/25/2026 15:49 | 48 | 86.68 |
| 09/25/2026 15:49 | 52 | 86.68 |
| 09/25/2026 15:49 | 50 | 86.68 |
| 09/25/2026 15:49 | 50 | 86.68 |
| 09/25/2026 15:49 | 100 | 86.68 |
| 09/25/2026 15:49 | 100 | 86.68 |
| 09/25/2026 15:49 | 100 | 86.68 |
| 09/25/2026 15:49 | 1 | 86.69 |
| 09/25/2026 15:49 | 49 | 86.69 |
| 09/25/2026 15:49 | 50 | 86.69 |
| 09/25/2026 15:49 | 1 | 86.69 |
| 09/25/2026 15:49 | 38 | 86.77 |
| 09/25/2026 15:49 | 1 | 86.77 |
| 09/25/2026 15:49 | 61 | 86.77 |
| 09/25/2026 15:49 | 1 | 86.76 |
| 09/25/2026 15:49 | 6 | 86.76 |
| 09/25/2026 15:49 | 88 | 86.76 |
| 09/25/2026 15:49 | 100 | 86.76 |
| 09/25/2026 15:49 | 100 | 86.70 |
| 09/25/2026 15:49 | 100 | 86.70 |
| 09/25/2026 15:49 | 76 | 86.62 |
| 09/25/2026 15:49 | 24 | 86.62 |
| 09/25/2026 15:49 | 240 | 86.61 |
| 09/25/2026 15:49 | 100 | 86.61 |
| 09/25/2026 15:49 | 20 | 86.61 |
| 09/25/2026 15:49 | 108 | 86.50 |
| 09/25/2026 15:49 | 219 | 86.51 |
| 09/25/2026 15:49 | 100 | 86.51 |
| 09/25/2026 15:49 | 200 | 86.53 |
| 09/25/2026 15:49 | 92 | 86.51 |
| 09/25/2026 15:49 | 8 | 86.51 |
| 09/25/2026 15:49 | 200 | 86.52 |
| 09/25/2026 15:49 | 100 | 86.52 |
| 09/25/2026 15:49 | 100 | 86.52 |
| 09/25/2026 15:49 | 2 | 86.53 |
| 09/25/2026 15:49 | 100 | 86.53 |
| 09/25/2026 15:49 | 20 | 86.53 |
| 09/25/2026 15:49 | 100 | 86.54 |
| 09/25/2026 15:49 | 100 | 86.54 |
| 09/25/2026 15:49 | 100 | 86.57 |
| 09/25/2026 15:49 | 54 | 86.58 |
| 09/25/2026 15:49 | 20 | 86.58 |
| 09/25/2026 15:49 | 1 | 86.62 |
| 09/25/2026 15:49 | 100 | 86.62 |
| 09/25/2026 15:49 | 10 | 86.62 |
| 09/25/2026 15:49 | 100 | 86.62 |
| 09/25/2026 15:49 | 100 | 86.63 |
| 09/25/2026 15:49 | 300 | 86.63 |
| 09/25/2026 15:49 | 100 | 86.63 |
| 09/25/2026 15:48 | 98 | 86.655 |
| 09/25/2026 15:48 | 2 | 86.655 |
| 09/25/2026 15:48 | 1 | 86.65 |
| 09/25/2026 15:48 | 1 | 86.61 |
| 09/25/2026 15:48 | 1 | 86.59 |
| 09/25/2026 15:48 | 20 | 86.59 |
| 09/25/2026 15:48 | 1 | 86.52 |
| 09/25/2026 15:47 | 1 | 86.52 |
| 09/25/2026 15:47 | 1 | 86.52 |
| 09/25/2026 15:47 | 1 | 86.52 |
| 09/25/2026 15:47 | 2 | 86.50 |
| 09/25/2026 15:47 | 1 | 86.50 |
| 09/25/2026 15:47 | 20 | 86.53 |
| 09/25/2026 15:47 | 5 | 86.49 |
| 09/25/2026 15:47 | 20 | 86.54 |
| 09/25/2026 15:47 | 50 | 86.52 |
| 09/25/2026 15:47 | 50 | 86.52 |
| 09/25/2026 15:47 | 200 | 86.52 |
| 09/25/2026 15:47 | 3 | 86.53 |
| 09/25/2026 15:47 | 100 | 86.57 |
| 09/25/2026 15:46 | 49 | 86.59 |
| 09/25/2026 15:46 | 1 | 86.59 |
| 09/25/2026 15:46 | 18 | 86.63 |
| 09/25/2026 15:46 | 30 | 86.63 |
| 09/25/2026 15:46 | 50 | 86.59 |
| 09/25/2026 15:46 | 100 | 86.59 |
| 09/25/2026 15:46 | 20 | 86.59 |
| 09/25/2026 15:46 | 44 | 86.59 |
| 09/25/2026 15:46 | 20 | 86.60 |
| 09/25/2026 15:46 | 1 | 86.61 |
| 09/25/2026 15:46 | 29 | 86.61 |
| 09/25/2026 15:46 | 6 | 86.61 |
| 09/25/2026 15:46 | 1 | 86.61 |
| 09/25/2026 15:46 | 2 | 86.61 |
| 09/25/2026 15:46 | 100 | 86.61 |
| 09/25/2026 15:46 | 62 | 86.60 |
| 09/25/2026 15:46 | 38 | 86.60 |
| 09/25/2026 15:46 | 300 | 86.60 |
| 09/25/2026 15:46 | 20 | 86.60 |
| 09/25/2026 15:46 | 1 | 86.53 |
| 09/25/2026 15:46 | 20 | 86.57 |
| 09/25/2026 15:46 | 50 | 86.49 |
| 09/25/2026 15:46 | 50 | 86.50 |
| 09/25/2026 15:46 | 50 | 86.50 |
| 09/25/2026 15:46 | 100 | 86.55 |
| 09/25/2026 15:46 | 3 | 86.54 |
| 09/25/2026 15:46 | 100 | 86.54 |
| 09/25/2026 15:46 | 260 | 86.48 |
| 09/25/2026 15:46 | 100 | 86.48 |
| 09/25/2026 15:46 | 40 | 86.48 |
| 09/25/2026 15:45 | 78 | 86.44 |
| 09/25/2026 15:45 | 2 | 86.44 |
| 09/25/2026 15:45 | 1 | 86.44 |
| 09/25/2026 15:45 | 291 | 86.44 |
| 09/25/2026 15:45 | 100 | 86.44 |
| 09/25/2026 15:45 | 34 | 86.43 |
| 09/25/2026 15:45 | 17 | 86.42 |
| 09/25/2026 15:45 | 22 | 86.42 |
| 09/25/2026 15:45 | 52 | 86.42 |
| 09/25/2026 15:45 | 21 | 86.42 |
| 09/25/2026 15:45 | 5 | 86.42 |
| 09/25/2026 15:45 | 100 | 86.44 |
| 09/25/2026 15:45 | 73 | 86.44 |
| 09/25/2026 15:45 | 26 | 86.44 |
| 09/25/2026 15:45 | 100 | 86.45 |
| 09/25/2026 15:45 | 100 | 86.46 |
| 09/25/2026 15:45 | 2 | 86.495 |
| 09/25/2026 15:45 | 1 | 86.44 |
| 09/25/2026 15:44 | 34 | 86.50 |
| 09/25/2026 15:44 | 290 | 86.50 |
| 09/25/2026 15:44 | 5 | 86.50 |
| 09/25/2026 15:44 | 100 | 86.55 |
| 09/25/2026 15:44 | 1 | 86.54 |
| 09/25/2026 15:44 | 64 | 86.60 |
| 09/25/2026 15:43 | 100 | 86.73 |
| 09/25/2026 15:42 | 20 | 86.72 |
| 09/25/2026 15:42 | 100 | 86.72 |
| 09/25/2026 15:42 | 2 | 86.68 |
| 09/25/2026 15:42 | 15 | 86.68 |
| 09/25/2026 15:42 | 74 | 86.68 |
| 09/25/2026 15:42 | 2 | 86.68 |
| 09/25/2026 15:42 | 5 | 86.68 |
| 09/25/2026 15:42 | 6 | 86.68 |
| 09/25/2026 15:42 | 3 | 86.68 |
| 09/25/2026 15:42 | 20 | 86.66 |
| 09/25/2026 15:42 | 57 | 86.69 |
| 09/25/2026 15:42 | 40 | 86.69 |
| 09/25/2026 15:42 | 1 | 86.64 |
| 09/25/2026 15:42 | 100 | 86.65 |
| 09/25/2026 15:42 | 12 | 86.70 |
| 09/25/2026 15:42 | 5 | 86.68 |
| 09/25/2026 15:42 | 57 | 86.71 |
| 09/25/2026 15:42 | 37 | 86.71 |
| 09/25/2026 15:42 | 18 | 86.65 |
| 09/25/2026 15:42 | 137 | 86.65 |
| 09/25/2026 15:42 | 12 | 86.66 |
| 09/25/2026 15:42 | 100 | 86.66 |
| 09/25/2026 15:42 | 100 | 86.66 |
| 09/25/2026 15:42 | 1 | 86.70 |
| 09/25/2026 15:42 | 100 | 86.72 |
| 09/25/2026 15:42 | 45 | 86.65 |
| 09/25/2026 15:42 | 100 | 86.67 |
| 09/25/2026 15:42 | 50 | 86.70 |
| 09/25/2026 15:42 | 50 | 86.70 |
| 09/25/2026 15:42 | 200 | 86.73 |
| 09/25/2026 15:42 | 300 | 86.73 |
| 09/25/2026 15:42 | 3 | 86.74 |
| 09/25/2026 15:42 | 10 | 86.76 |
| 09/25/2026 15:42 | 90 | 86.76 |
| 09/25/2026 15:42 | 100 | 86.76 |
| 09/25/2026 15:42 | 50 | 86.85 |
| 09/25/2026 15:42 | 23 | 86.85 |
| 09/25/2026 15:41 | 23 | 86.83 |
| 09/25/2026 15:41 | 43 | 86.81 |
| 09/25/2026 15:41 | 50 | 86.81 |
| 09/25/2026 15:41 | 7 | 86.81 |
| 09/25/2026 15:40 | 57 | 86.81 |
| 09/25/2026 15:40 | 1 | 86.81 |
| 09/25/2026 15:40 | 42 | 86.81 |
| 09/25/2026 15:40 | 57 | 86.81 |
| 09/25/2026 15:40 | 1 | 86.81 |
| 09/25/2026 15:40 | 100 | 86.81 |
| 09/25/2026 15:40 | 100 | 86.80 |
| 09/25/2026 15:40 | 100 | 86.68 |
| 09/25/2026 15:40 | 200 | 86.71 |
| 09/25/2026 15:40 | 100 | 86.70 |
| 09/25/2026 15:40 | 100 | 86.63 |
| 09/25/2026 15:40 | 34 | 86.60 |
| 09/25/2026 15:40 | 63 | 86.61 |
| 09/25/2026 15:40 | 37 | 86.61 |
| 09/25/2026 15:40 | 100 | 86.62 |
| 09/25/2026 15:40 | 100 | 86.65 |
| 09/25/2026 15:40 | 43 | 86.62 |
| 09/25/2026 15:40 | 62 | 86.64 |
| 09/25/2026 15:40 | 20 | 86.65 |
| 09/25/2026 15:40 | 100 | 86.70 |
| 09/25/2026 15:40 | 7 | 86.65 |
| 09/25/2026 15:40 | 7 | 86.65 |
| 09/25/2026 15:40 | 7 | 86.65 |
| 09/25/2026 15:40 | 20 | 86.65 |
| 09/25/2026 15:40 | 38 | 86.65 |
| 09/25/2026 15:40 | 5 | 86.65 |
| 09/25/2026 15:40 | 62 | 86.65 |
| 09/25/2026 15:40 | 57 | 86.71 |
| 09/25/2026 15:40 | 38 | 86.71 |
| 09/25/2026 15:40 | 106 | 86.71 |
| 09/25/2026 15:40 | 100 | 86.70 |
| 09/25/2026 15:40 | 100 | 86.68 |
| 09/25/2026 15:40 | 31 | 86.65 |
| 09/25/2026 15:40 | 69 | 86.65 |
| 09/25/2026 15:40 | 20 | 86.73 |
| 09/25/2026 15:40 | 2 | 86.81 |
| 09/25/2026 15:40 | 20 | 86.75 |
| 09/25/2026 15:40 | 26 | 86.75 |
| 09/25/2026 15:40 | 18 | 86.75 |
| 09/25/2026 15:40 | 46 | 86.79 |
| 09/25/2026 15:40 | 66 | 86.81 |
| 09/25/2026 15:40 | 100 | 86.80 |
| 09/25/2026 15:40 | 200 | 86.79 |
| 09/25/2026 15:40 | 34 | 86.80 |
| 09/25/2026 15:40 | 36 | 86.77 |
| 09/25/2026 15:40 | 30 | 86.75 |
| 09/25/2026 15:40 | 1 | 86.75 |
| 09/25/2026 15:40 | 51 | 86.77 |
| 09/25/2026 15:40 | 1 | 86.77 |
| 09/25/2026 15:40 | 48 | 86.77 |
| 09/25/2026 15:40 | 100 | 86.79 |
| 09/25/2026 15:40 | 20 | 86.79 |
| 09/25/2026 15:40 | 100 | 86.80 |
| 09/25/2026 15:40 | 100 | 86.80 |
| 09/25/2026 15:40 | 10 | 86.80 |
| 09/25/2026 15:40 | 20 | 86.80 |
| 09/25/2026 15:40 | 114 | 86.80 |
| 09/25/2026 15:40 | 86 | 86.80 |
| 09/25/2026 15:40 | 1 | 86.92 |
| 09/25/2026 15:40 | 38 | 86.98 |
| 09/25/2026 15:40 | 1 | 86.98 |
| 09/25/2026 15:40 | 1 | 86.98 |
| 09/25/2026 15:40 | 1 | 86.98 |
| 09/25/2026 15:40 | 1 | 86.98 |
| 09/25/2026 15:40 | 1 | 86.98 |
| 09/25/2026 15:40 | 1 | 86.98 |
| 09/25/2026 15:40 | 50 | 86.98 |
| 09/25/2026 15:40 | 1 | 86.98 |
| 09/25/2026 15:40 | 2 | 86.98 |
| 09/25/2026 15:40 | 1 | 86.98 |
| 09/25/2026 15:40 | 1 | 86.98 |
| 09/25/2026 15:40 | 1 | 86.98 |
| 09/25/2026 15:39 | 8 | 86.96 |
| 09/25/2026 15:39 | 21 | 86.96 |
| 09/25/2026 15:38 | 100 | 87.12 |
| 09/25/2026 15:36 | 60 | 87.12 |
| 09/25/2026 15:36 | 200 | 87.11 |
| 09/25/2026 15:36 | 100 | 87.12 |
| 09/25/2026 15:36 | 100 | 87.13 |
| 09/25/2026 15:36 | 100 | 87.13 |
| 09/25/2026 15:36 | 20 | 87.20 |
| 09/25/2026 15:36 | 20 | 87.20 |
| 09/25/2026 15:36 | 20 | 87.20 |
| 09/25/2026 15:36 | 3 | 87.14 |
| 09/25/2026 15:36 | 79 | 87.12 |
| 09/25/2026 15:36 | 71 | 87.12 |
| 09/25/2026 15:36 | 29 | 87.12 |
| 09/25/2026 15:36 | 71 | 87.12 |
| 09/25/2026 15:36 | 100 | 87.12 |
| 09/25/2026 15:36 | 20 | 87.12 |
| 09/25/2026 15:36 | 80 | 87.12 |
| 09/25/2026 15:36 | 20 | 87.12 |
| 09/25/2026 15:36 | 80 | 87.12 |
| 09/25/2026 15:36 | 100 | 87.12 |
| 09/25/2026 15:36 | 100 | 87.12 |
| 09/25/2026 15:36 | 100 | 87.12 |
| 09/25/2026 15:36 | 250 | 87.12 |
| 09/25/2026 15:36 | 100 | 87.12 |
| 09/25/2026 15:36 | 100 | 87.12 |
| 09/25/2026 15:36 | 50 | 87.12 |
| 09/25/2026 15:36 | 50 | 87.12 |
| 09/25/2026 15:36 | 100 | 87.12 |
| 09/25/2026 15:36 | 100 | 87.12 |
| 09/25/2026 15:36 | 20 | 87.13 |
| 09/25/2026 15:36 | 267 | 87.17 |
| 09/25/2026 15:36 | 200 | 87.17 |
| 09/25/2026 15:36 | 100 | 87.17 |
| 09/25/2026 15:36 | 100 | 87.18 |
| 09/25/2026 15:36 | 30 | 87.18 |
| 09/25/2026 15:35 | 30 | 87.18 |
| 09/25/2026 15:35 | 40 | 87.18 |
| 09/25/2026 15:34 | 62 | 87.39 |
| 09/25/2026 15:34 | 22 | 87.39 |
| 09/25/2026 15:34 | 44 | 87.29 |
| 09/25/2026 15:34 | 50 | 87.29 |
| 09/25/2026 15:34 | 200 | 87.29 |
| 09/25/2026 15:34 | 50 | 87.29 |
| 09/25/2026 15:34 | 50 | 87.29 |
| 09/25/2026 15:34 | 50 | 87.29 |
| 09/25/2026 15:34 | 50 | 87.29 |
| 09/25/2026 15:34 | 200 | 87.29 |
| 09/25/2026 15:34 | 200 | 87.29 |
| 09/25/2026 15:34 | 50 | 87.29 |
| 09/25/2026 15:34 | 100 | 87.29 |
| 09/25/2026 15:34 | 200 | 87.34 |
| 09/25/2026 15:34 | 18 | 87.34 |
| 09/25/2026 15:34 | 4 | 87.34 |
| 09/25/2026 15:34 | 8 | 87.35 |
| 09/25/2026 15:34 | 14 | 87.35 |
| 09/25/2026 15:34 | 52 | 87.55 |
| 09/25/2026 15:34 | 6 | 87.55 |
| 09/25/2026 15:32 | 80 | 87.395 |
| 09/25/2026 15:32 | 3 | 87.51 |
| 09/25/2026 15:32 | 5 | 87.41 |
| 09/25/2026 15:32 | 100 | 87.395 |
| 09/25/2026 15:32 | 5 | 87.40 |
| 09/25/2026 15:32 | 9 | 87.395 |
| 09/25/2026 15:31 | 50 | 87.395 |
| 09/25/2026 15:31 | 50 | 87.395 |
| 09/25/2026 15:31 | 50 | 87.395 |
| 09/25/2026 15:31 | 50 | 87.395 |
| 09/25/2026 15:30 | 50 | 87.41 |
| 09/25/2026 15:30 | 50 | 87.41 |
| 09/25/2026 15:30 | 211 | 87.41 |
| 09/25/2026 15:30 | 100 | 87.41 |
| 09/25/2026 15:30 | 100 | 87.41 |
| 09/25/2026 15:30 | 89 | 87.41 |
| 09/25/2026 15:30 | 100 | 87.41 |
| 09/25/2026 15:30 | 89 | 87.41 |
| 09/25/2026 15:30 | 6 | 87.41 |
| 09/25/2026 15:30 | 2 | 87.19 |
| 09/25/2026 15:30 | 100 | 87.19 |
| 09/25/2026 15:30 | 1 | 87.22 |
| 09/25/2026 15:30 | 1 | 87.22 |
| 09/25/2026 15:30 | 1 | 87.22 |
| 09/25/2026 15:30 | 1 | 87.22 |
| 09/25/2026 15:30 | 1 | 87.22 |
| 09/25/2026 15:30 | 1 | 87.22 |
| 09/25/2026 15:30 | 1 | 87.22 |
| 09/25/2026 15:30 | 1 | 87.22 |
| 09/25/2026 15:30 | 2 | 87.01 |
| 09/25/2026 15:30 | 50 | 87.01 |
| 09/25/2026 15:30 | 50 | 87.005 |
| 09/25/2026 15:30 | 50 | 87.005 |
| 09/25/2026 15:30 | 6 | 86.92 |
| 09/25/2026 15:30 | 50 | 87.00 |
| 09/25/2026 15:30 | 1 | 87.33 |
| 09/25/2026 15:30 | 1 | 87.38 |
| 09/25/2026 15:30 | 1 | 87.38 |
| 09/25/2026 15:30 | 22 | 87.38 |
| 09/25/2026 15:30 | 3 | 87.38 |
| 09/25/2026 15:30 | 3 | 87.45 |
| 09/25/2026 15:30 | 37 | 87.38 |
| 09/25/2026 15:30 | 14867 | 87.38 |
| 09/25/2026 14:12 | 1 | 87.64 |
| 09/25/2026 14:12 | 10 | 88.60 |
| 09/25/2026 14:12 | 4 | 88.59 |
| 09/25/2026 14:12 | 12 | 88.60 |
| 09/25/2026 14:12 | 4 | 88.59 |
| 09/25/2026 12:03 | 1 | 87.26 |
| 09/25/2026 12:03 | 1 | 87.49 |
| 09/25/2026 11:25 | 3 | 87.47 |