Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
46.50
+0.59
(
+1.29% )
|
46.46
|
400 |
46.50
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 46.50 |
| 06/17/2026 23:20 | � | 46.50 |
| 06/17/2026 22:30 | � | 46.50 |
| 06/17/2026 22:00 | � | 46.50 |
| 06/17/2026 22:00 | 41900 | 46.50 |
| 06/17/2026 21:59 | 1 | 46.50 |
| 06/17/2026 21:59 | 1 | 46.50 |
| 06/17/2026 21:59 | 4 | 46.50 |
| 06/17/2026 21:59 | 71 | 46.485 |
| 06/17/2026 21:59 | 3 | 46.50 |
| 06/17/2026 21:59 | 1 | 46.50 |
| 06/17/2026 21:59 | 1 | 46.50 |
| 06/17/2026 21:59 | 1 | 46.50 |
| 06/17/2026 21:59 | 5 | 46.50 |
| 06/17/2026 21:59 | 100 | 46.49 |
| 06/17/2026 21:59 | 2 | 46.48 |
| 06/17/2026 21:59 | 1 | 46.50 |
| 06/17/2026 21:59 | 1 | 46.50 |
| 06/17/2026 21:59 | 5 | 46.50 |
| 06/17/2026 21:59 | 100 | 46.50 |
| 06/17/2026 21:59 | 1 | 46.50 |
| 06/17/2026 21:59 | 16 | 46.50 |
| 06/17/2026 21:59 | 5 | 46.50 |
| 06/17/2026 21:59 | 100 | 46.50 |
| 06/17/2026 21:59 | 1 | 46.50 |
| 06/17/2026 21:59 | 5 | 46.50 |
| 06/17/2026 21:59 | 1 | 46.50 |
| 06/17/2026 21:59 | 1 | 46.50 |
| 06/17/2026 21:59 | 1 | 46.49 |
| 06/17/2026 21:59 | 1 | 46.49 |
| 06/17/2026 21:59 | 1 | 46.49 |
| 06/17/2026 21:59 | 2 | 46.49 |
| 06/17/2026 21:59 | 1 | 46.49 |
| 06/17/2026 21:59 | 16 | 46.49 |
| 06/17/2026 21:59 | 4 | 46.46 |
| 06/17/2026 21:59 | 2 | 46.47 |
| 06/17/2026 21:59 | 15 | 46.47 |
| 06/17/2026 21:59 | 73 | 46.47 |
| 06/17/2026 21:59 | 27 | 46.49 |
| 06/17/2026 21:59 | 100 | 46.48 |
| 06/17/2026 21:59 | 100 | 46.475 |
| 06/17/2026 21:59 | 32 | 46.47 |
| 06/17/2026 21:59 | 68 | 46.47 |
| 06/17/2026 21:59 | 100 | 46.49 |
| 06/17/2026 21:59 | 18 | 46.49 |
| 06/17/2026 21:59 | 125 | 46.48 |
| 06/17/2026 21:59 | 100 | 46.48 |
| 06/17/2026 21:59 | 88 | 46.48 |
| 06/17/2026 21:59 | 100 | 46.475 |
| 06/17/2026 21:59 | 88 | 46.46 |
| 06/17/2026 21:59 | 18 | 46.48 |
| 06/17/2026 21:59 | 100 | 46.47 |
| 06/17/2026 21:59 | 89 | 46.47 |
| 06/17/2026 21:59 | 100 | 46.47 |
| 06/17/2026 21:59 | 89 | 46.45 |
| 06/17/2026 21:59 | 26 | 46.46 |
| 06/17/2026 21:59 | 100 | 46.46 |
| 06/17/2026 21:59 | 1 | 46.46 |
| 06/17/2026 21:59 | 100 | 46.46 |
| 06/17/2026 21:59 | 92 | 46.46 |
| 06/17/2026 21:59 | 59 | 46.44 |
| 06/17/2026 21:59 | 1 | 46.45 |
| 06/17/2026 21:59 | 45 | 46.44 |
| 06/17/2026 21:59 | 1 | 46.45 |
| 06/17/2026 21:59 | 2 | 46.44 |
| 06/17/2026 21:59 | 1 | 46.45 |
| 06/17/2026 21:59 | 8 | 46.46 |
| 06/17/2026 21:59 | 23 | 46.44 |
| 06/17/2026 21:59 | 70 | 46.44 |
| 06/17/2026 21:59 | 1 | 46.45 |
| 06/17/2026 21:59 | 6 | 46.45 |
| 06/17/2026 21:59 | 1 | 46.455 |
| 06/17/2026 21:59 | 1 | 46.45 |
| 06/17/2026 21:59 | 1 | 46.445 |
| 06/17/2026 21:59 | 1 | 46.44 |
| 06/17/2026 21:59 | 7 | 46.45 |
| 06/17/2026 21:59 | 38 | 46.45 |
| 06/17/2026 21:59 | 100 | 46.45 |
| 06/17/2026 21:59 | 2 | 46.44 |
| 06/17/2026 21:59 | 1 | 46.44 |
| 06/17/2026 21:59 | 6 | 46.44 |
| 06/17/2026 21:59 | 3 | 46.45 |
| 06/17/2026 21:59 | 64 | 46.45 |
| 06/17/2026 21:59 | 36 | 46.45 |
| 06/17/2026 21:59 | 2 | 46.44 |
| 06/17/2026 21:59 | 64 | 46.45 |
| 06/17/2026 21:59 | 36 | 46.45 |
| 06/17/2026 21:59 | 2 | 46.44 |
| 06/17/2026 21:59 | 57 | 46.45 |
| 06/17/2026 21:59 | 16 | 46.43 |
| 06/17/2026 21:59 | 16 | 46.43 |
| 06/17/2026 21:59 | 93 | 46.43 |
| 06/17/2026 21:59 | 88 | 46.45 |
| 06/17/2026 21:59 | 93 | 46.45 |
| 06/17/2026 21:59 | 64 | 46.45 |
| 06/17/2026 21:59 | 36 | 46.45 |
| 06/17/2026 21:59 | 5 | 46.47 |
| 06/17/2026 21:59 | 6 | 46.47 |
| 06/17/2026 21:59 | 18 | 46.46 |
| 06/17/2026 21:59 | 9 | 46.46 |
| 06/17/2026 21:59 | 10 | 46.46 |
| 06/17/2026 21:59 | 100 | 46.45 |
| 06/17/2026 21:59 | 21 | 46.45 |
| 06/17/2026 21:59 | 79 | 46.45 |
| 06/17/2026 21:59 | 21 | 46.45 |
| 06/17/2026 21:59 | 22 | 46.44 |
| 06/17/2026 21:59 | 3 | 46.44 |
| 06/17/2026 21:59 | 18 | 46.44 |
| 06/17/2026 21:59 | 3 | 46.44 |
| 06/17/2026 21:59 | 100 | 46.44 |
| 06/17/2026 21:59 | 83 | 46.44 |
| 06/17/2026 21:59 | 5 | 46.425 |
| 06/17/2026 21:59 | 1 | 46.44 |
| 06/17/2026 21:59 | 4 | 46.44 |
| 06/17/2026 21:59 | 80 | 46.43 |
| 06/17/2026 21:59 | 300 | 46.43 |
| 06/17/2026 21:59 | 16 | 46.43 |
| 06/17/2026 21:59 | 28 | 46.43 |
| 06/17/2026 21:59 | 21 | 46.43 |
| 06/17/2026 21:59 | 4 | 46.43 |
| 06/17/2026 21:59 | 100 | 46.43 |
| 06/17/2026 21:59 | 88 | 46.43 |
| 06/17/2026 21:59 | 42 | 46.42 |
| 06/17/2026 21:59 | 31 | 46.415 |
| 06/17/2026 21:59 | 14 | 46.415 |
| 06/17/2026 21:59 | 21 | 46.42 |
| 06/17/2026 21:59 | 17 | 46.41 |
| 06/17/2026 21:59 | 35 | 46.42 |
| 06/17/2026 21:59 | 65 | 46.42 |
| 06/17/2026 21:59 | 8 | 46.42 |
| 06/17/2026 21:59 | 90 | 46.42 |
| 06/17/2026 21:59 | 42 | 46.43 |
| 06/17/2026 21:59 | 1 | 46.42 |
| 06/17/2026 21:59 | 87 | 46.42 |
| 06/17/2026 21:59 | 1 | 46.42 |
| 06/17/2026 21:59 | 9 | 46.42 |
| 06/17/2026 21:59 | 86 | 46.42 |
| 06/17/2026 21:59 | 4 | 46.45 |
| 06/17/2026 21:59 | 76 | 46.43 |
| 06/17/2026 21:59 | 100 | 46.44 |
| 06/17/2026 21:59 | 100 | 46.44 |
| 06/17/2026 21:59 | 8 | 46.44 |
| 06/17/2026 21:59 | 100 | 46.44 |
| 06/17/2026 21:59 | 100 | 46.44 |
| 06/17/2026 21:59 | 21 | 46.44 |
| 06/17/2026 21:59 | 400 | 46.43 |
| 06/17/2026 21:59 | 6 | 46.42 |
| 06/17/2026 21:59 | 1 | 46.42 |
| 06/17/2026 21:59 | 100 | 46.42 |
| 06/17/2026 21:59 | 6 | 46.42 |
| 06/17/2026 21:59 | 31 | 46.42 |
| 06/17/2026 21:59 | 69 | 46.42 |
| 06/17/2026 21:59 | 12 | 46.42 |
| 06/17/2026 21:59 | 19 | 46.44 |
| 06/17/2026 21:59 | 1 | 46.44 |
| 06/17/2026 21:58 | 88 | 46.44 |
| 06/17/2026 21:58 | 12 | 46.44 |
| 06/17/2026 21:58 | 100 | 46.45 |
| 06/17/2026 21:58 | 38 | 46.45 |
| 06/17/2026 21:58 | 75 | 46.45 |
| 06/17/2026 21:58 | 81 | 46.45 |
| 06/17/2026 21:58 | 100 | 46.45 |
| 06/17/2026 21:58 | 3 | 46.45 |
| 06/17/2026 21:58 | 66 | 46.45 |
| 06/17/2026 21:58 | 20 | 46.45 |
| 06/17/2026 21:58 | 2 | 46.45 |
| 06/17/2026 21:58 | 2 | 46.45 |
| 06/17/2026 21:58 | 100 | 46.45 |
| 06/17/2026 21:58 | 3 | 46.45 |
| 06/17/2026 21:58 | 8 | 46.45 |
| 06/17/2026 21:58 | 2 | 46.45 |
| 06/17/2026 21:58 | 84 | 46.45 |
| 06/17/2026 21:58 | 1 | 46.45 |
| 06/17/2026 21:58 | 28 | 46.45 |
| 06/17/2026 21:58 | 7 | 46.45 |
| 06/17/2026 21:58 | 2 | 46.45 |
| 06/17/2026 21:58 | 12 | 46.45 |
| 06/17/2026 21:58 | 100 | 46.45 |
| 06/17/2026 21:58 | 4 | 46.47 |
| 06/17/2026 21:58 | 22 | 46.465 |
| 06/17/2026 21:58 | 1 | 46.46 |
| 06/17/2026 21:58 | 3 | 46.46 |
| 06/17/2026 21:58 | 8 | 46.46 |
| 06/17/2026 21:58 | 1 | 46.47 |
| 06/17/2026 21:58 | 5 | 46.47 |
| 06/17/2026 21:58 | 2 | 46.47 |
| 06/17/2026 21:58 | 8 | 46.47 |
| 06/17/2026 21:58 | 28 | 46.47 |
| 06/17/2026 21:58 | 3 | 46.48 |
| 06/17/2026 21:58 | 5 | 46.48 |
| 06/17/2026 21:58 | 2 | 46.47 |
| 06/17/2026 21:58 | 29 | 46.47 |
| 06/17/2026 21:58 | 25 | 46.445 |
| 06/17/2026 21:58 | 10 | 46.445 |
| 06/17/2026 21:58 | 21 | 46.445 |
| 06/17/2026 21:58 | 29 | 46.44 |
| 06/17/2026 21:58 | 1 | 46.455 |
| 06/17/2026 21:58 | 9 | 46.49 |
| 06/17/2026 21:58 | 1 | 46.48 |
| 06/17/2026 21:58 | 17 | 46.45 |
| 06/17/2026 21:58 | 11 | 46.48 |
| 06/17/2026 21:58 | 10 | 46.48 |
| 06/17/2026 21:58 | 1 | 46.48 |
| 06/17/2026 21:58 | 42 | 46.45 |
| 06/17/2026 21:58 | 12 | 46.46 |
| 06/17/2026 21:58 | 100 | 46.47 |
| 06/17/2026 21:58 | 1 | 46.47 |
| 06/17/2026 21:58 | 100 | 46.47 |
| 06/17/2026 21:58 | 40 | 46.44 |
| 06/17/2026 21:58 | 25 | 46.45 |
| 06/17/2026 21:58 | 75 | 46.45 |
| 06/17/2026 21:58 | 8 | 46.46 |
| 06/17/2026 21:58 | 100 | 46.46 |
| 06/17/2026 21:58 | 10 | 46.46 |
| 06/17/2026 21:58 | 1 | 46.46 |
| 06/17/2026 21:58 | 5 | 46.46 |
| 06/17/2026 21:58 | 2 | 46.46 |
| 06/17/2026 21:58 | 100 | 46.46 |
| 06/17/2026 21:58 | 29 | 46.46 |
| 06/17/2026 21:58 | 26 | 46.46 |
| 06/17/2026 21:58 | 9 | 46.46 |
| 06/17/2026 21:58 | 281 | 46.46 |
| 06/17/2026 21:58 | 19 | 46.46 |
| 06/17/2026 21:58 | 33 | 46.43 |
| 06/17/2026 21:58 | 39 | 46.435 |
| 06/17/2026 21:58 | 100 | 46.435 |
| 06/17/2026 21:58 | 98 | 46.43 |
| 06/17/2026 21:58 | 2 | 46.43 |
| 06/17/2026 21:57 | 1 | 46.43 |
| 06/17/2026 21:57 | 24 | 46.43 |
| 06/17/2026 21:57 | 4 | 46.42 |
| 06/17/2026 21:57 | 13 | 46.40 |
| 06/17/2026 21:57 | 11 | 46.40 |
| 06/17/2026 21:57 | 6 | 46.39 |
| 06/17/2026 21:57 | 53 | 46.38 |
| 06/17/2026 21:57 | 50 | 46.38 |
| 06/17/2026 21:57 | 99 | 46.39 |
| 06/17/2026 21:57 | 10 | 46.39 |
| 06/17/2026 21:57 | 8 | 46.39 |
| 06/17/2026 21:57 | 2 | 46.39 |
| 06/17/2026 21:57 | 11 | 46.39 |
| 06/17/2026 21:57 | 68 | 46.39 |
| 06/17/2026 21:57 | 21 | 46.39 |
| 06/17/2026 21:57 | 1 | 46.39 |
| 06/17/2026 21:57 | 1 | 46.39 |
| 06/17/2026 21:57 | 52 | 46.39 |
| 06/17/2026 21:57 | 48 | 46.39 |
| 06/17/2026 21:57 | 9 | 46.38 |
| 06/17/2026 21:57 | 21 | 46.38 |
| 06/17/2026 21:57 | 1 | 46.37 |
| 06/17/2026 21:57 | 1 | 46.37 |
| 06/17/2026 21:57 | 21 | 46.36 |
| 06/17/2026 21:57 | 29 | 46.36 |
| 06/17/2026 21:57 | 9 | 46.36 |
| 06/17/2026 21:57 | 9 | 46.38 |
| 06/17/2026 21:57 | 29 | 46.38 |
| 06/17/2026 21:57 | 29 | 46.38 |
| 06/17/2026 21:57 | 1 | 46.37 |
| 06/17/2026 21:57 | 38 | 46.36 |
| 06/17/2026 21:57 | 4 | 46.36 |
| 06/17/2026 21:57 | 4 | 46.36 |
| 06/17/2026 21:57 | 1 | 46.36 |
| 06/17/2026 21:57 | 6 | 46.36 |
| 06/17/2026 21:57 | 1 | 46.37 |
| 06/17/2026 21:57 | 100 | 46.37 |
| 06/17/2026 21:57 | 9 | 46.37 |
| 06/17/2026 21:57 | 1 | 46.37 |
| 06/17/2026 21:57 | 15 | 46.37 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 29 | 46.37 |
| 06/17/2026 21:57 | 100 | 46.37 |
| 06/17/2026 21:57 | 1 | 46.385 |
| 06/17/2026 21:57 | 1 | 46.39 |
| 06/17/2026 21:57 | 1 | 46.39 |
| 06/17/2026 21:57 | 38 | 46.38 |
| 06/17/2026 21:57 | 38 | 46.38 |
| 06/17/2026 21:57 | 40 | 46.38 |
| 06/17/2026 21:57 | 2 | 46.38 |
| 06/17/2026 21:57 | 2 | 46.38 |
| 06/17/2026 21:57 | 2 | 46.38 |
| 06/17/2026 21:57 | 1 | 46.38 |
| 06/17/2026 21:57 | 1 | 46.38 |
| 06/17/2026 21:57 | 3 | 46.36 |
| 06/17/2026 21:57 | 2 | 46.36 |
| 06/17/2026 21:57 | 3 | 46.38 |
| 06/17/2026 21:57 | 1 | 46.38 |
| 06/17/2026 21:57 | 3 | 46.38 |
| 06/17/2026 21:57 | 2 | 46.38 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 1 | 46.38 |
| 06/17/2026 21:57 | 38 | 46.37 |
| 06/17/2026 21:57 | 5 | 46.37 |
| 06/17/2026 21:57 | 100 | 46.37 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 1 | 46.37 |
| 06/17/2026 21:57 | 5 | 46.37 |
| 06/17/2026 21:57 | 5 | 46.37 |
| 06/17/2026 21:57 | 7 | 46.37 |
| 06/17/2026 21:57 | 12 | 46.37 |
| 06/17/2026 21:57 | 80 | 46.36 |
| 06/17/2026 21:57 | 5 | 46.36 |
| 06/17/2026 21:57 | 8 | 46.36 |
| 06/17/2026 21:57 | 100 | 46.36 |
| 06/17/2026 21:57 | 12 | 46.36 |
| 06/17/2026 21:56 | 3 | 46.34 |
| 06/17/2026 21:56 | 47 | 46.34 |
| 06/17/2026 21:56 | 3 | 46.34 |
| 06/17/2026 21:56 | 47 | 46.345 |
| 06/17/2026 21:56 | 60 | 46.35 |
| 06/17/2026 21:56 | 52 | 46.35 |
| 06/17/2026 21:56 | 241 | 46.35 |
| 06/17/2026 21:56 | 1 | 46.35 |
| 06/17/2026 21:56 | 1 | 46.35 |
| 06/17/2026 21:56 | 50 | 46.35 |
| 06/17/2026 21:56 | 65 | 46.35 |
| 06/17/2026 21:56 | 89 | 46.35 |
| 06/17/2026 21:56 | 35 | 46.35 |
| 06/17/2026 21:56 | 8 | 46.37 |
| 06/17/2026 21:56 | 2 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 9 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 2 | 46.365 |
| 06/17/2026 21:56 | 19 | 46.38 |
| 06/17/2026 21:56 | 19 | 46.38 |
| 06/17/2026 21:56 | 10 | 46.36 |
| 06/17/2026 21:56 | 1 | 46.365 |
| 06/17/2026 21:56 | 80 | 46.37 |
| 06/17/2026 21:56 | 100 | 46.37 |
| 06/17/2026 21:56 | 4 | 46.37 |
| 06/17/2026 21:56 | 42 | 46.36 |
| 06/17/2026 21:56 | 20 | 46.36 |
| 06/17/2026 21:56 | 1 | 46.36 |
| 06/17/2026 21:56 | 7 | 46.36 |
| 06/17/2026 21:56 | 39 | 46.36 |
| 06/17/2026 21:56 | 13 | 46.36 |
| 06/17/2026 21:56 | 41 | 46.36 |
| 06/17/2026 21:56 | 38 | 46.35 |
| 06/17/2026 21:56 | 54 | 46.35 |
| 06/17/2026 21:56 | 13 | 46.35 |
| 06/17/2026 21:56 | 41 | 46.35 |
| 06/17/2026 21:56 | 1 | 46.33 |
| 06/17/2026 21:56 | 100 | 46.33 |
| 06/17/2026 21:56 | 50 | 46.33 |
| 06/17/2026 21:56 | 15 | 46.33 |
| 06/17/2026 21:56 | 8 | 46.33 |
| 06/17/2026 21:56 | 1 | 46.33 |
| 06/17/2026 21:56 | 3 | 46.33 |
| 06/17/2026 21:56 | 40 | 46.34 |
| 06/17/2026 21:56 | 44 | 46.34 |
| 06/17/2026 21:56 | 50 | 46.34 |
| 06/17/2026 21:56 | 6 | 46.34 |
| 06/17/2026 21:56 | 35 | 46.34 |
| 06/17/2026 21:56 | 100 | 46.35 |
| 06/17/2026 21:56 | 2 | 46.355 |
| 06/17/2026 21:56 | 100 | 46.36 |
| 06/17/2026 21:56 | 13 | 46.36 |
| 06/17/2026 21:56 | 3 | 46.36 |
| 06/17/2026 21:56 | 45 | 46.34 |
| 06/17/2026 21:56 | 50 | 46.34 |
| 06/17/2026 21:56 | 51 | 46.34 |
| 06/17/2026 21:56 | 3 | 46.34 |
| 06/17/2026 21:56 | 41 | 46.34 |
| 06/17/2026 21:56 | 2 | 46.36 |
| 06/17/2026 21:56 | 97 | 46.33 |
| 06/17/2026 21:56 | 3 | 46.38 |
| 06/17/2026 21:56 | 49 | 46.36 |
| 06/17/2026 21:56 | 1 | 46.38 |
| 06/17/2026 21:56 | 1 | 46.40 |
| 06/17/2026 21:56 | 99 | 46.37 |
| 06/17/2026 21:56 | 2 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 2 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 100 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.37 |
| 06/17/2026 21:56 | 3 | 46.37 |
| 06/17/2026 21:56 | 6 | 46.37 |
| 06/17/2026 21:56 | 1 | 46.40 |
| 06/17/2026 21:56 | 1 | 46.38 |
| 06/17/2026 21:56 | 1 | 46.38 |
| 06/17/2026 21:56 | 2 | 46.38 |
| 06/17/2026 21:56 | 8 | 46.38 |
| 06/17/2026 21:56 | 8 | 46.38 |
| 06/17/2026 21:56 | 50 | 46.38 |
| 06/17/2026 21:56 | 100 | 46.41 |
| 06/17/2026 21:56 | 6 | 46.41 |
| 06/17/2026 21:56 | 50 | 46.41 |
| 06/17/2026 21:56 | 53 | 46.41 |
| 06/17/2026 21:56 | 10 | 46.41 |
| 06/17/2026 21:56 | 20 | 46.42 |
| 06/17/2026 21:56 | 11 | 46.42 |
| 06/17/2026 21:56 | 59 | 46.445 |
| 06/17/2026 21:56 | 15 | 46.44 |
| 06/17/2026 21:56 | 11 | 46.445 |
| 06/17/2026 21:56 | 23 | 46.45 |
| 06/17/2026 21:55 | 100 | 46.46 |
| 06/17/2026 21:55 | 29 | 46.46 |
| 06/17/2026 21:55 | 100 | 46.43 |
| 06/17/2026 21:55 | 100 | 46.45 |
| 06/17/2026 21:54 | 100 | 46.48 |
| 06/17/2026 21:54 | 11 | 46.47 |
| 06/17/2026 21:54 | 100 | 46.47 |
| 06/17/2026 21:54 | 12 | 46.46 |
| 06/17/2026 21:54 | 25 | 46.46 |
| 06/17/2026 21:54 | 100 | 46.44 |
| 06/17/2026 21:54 | 83 | 46.43 |
| 06/17/2026 21:54 | 150 | 46.43 |
| 06/17/2026 21:54 | 167 | 46.43 |
| 06/17/2026 21:54 | 12 | 46.31 |
| 06/17/2026 21:54 | 25 | 46.31 |
| 06/17/2026 21:54 | 82 | 46.28 |
| 06/17/2026 21:54 | 79 | 46.28 |
| 06/17/2026 21:54 | 21 | 46.28 |
| 06/17/2026 21:54 | 8 | 46.27 |
| 06/17/2026 21:54 | 6 | 46.27 |
| 06/17/2026 21:54 | 98 | 46.27 |
| 06/17/2026 21:54 | 49 | 46.27 |
| 06/17/2026 21:54 | 100 | 46.27 |
| 06/17/2026 21:54 | 10 | 46.25 |
| 06/17/2026 21:54 | 38 | 46.25 |
| 06/17/2026 21:54 | 38 | 46.25 |
| 06/17/2026 21:54 | 38 | 46.25 |
| 06/17/2026 21:54 | 38 | 46.25 |
| 06/17/2026 21:53 | 2 | 46.25 |
| 06/17/2026 21:53 | 100 | 46.25 |
| 06/17/2026 21:53 | 100 | 46.24 |
| 06/17/2026 21:53 | 100 | 46.20 |
| 06/17/2026 21:53 | 1 | 46.22 |
| 06/17/2026 21:53 | 22 | 46.22 |
| 06/17/2026 21:53 | 6 | 46.22 |
| 06/17/2026 21:53 | 4 | 46.18 |
| 06/17/2026 21:53 | 4 | 46.20 |
| 06/17/2026 21:53 | 9 | 46.20 |
| 06/17/2026 21:53 | 100 | 46.20 |
| 06/17/2026 21:53 | 1 | 46.21 |
| 06/17/2026 21:53 | 8 | 46.20 |
| 06/17/2026 21:53 | 42 | 46.20 |
| 06/17/2026 21:53 | 8 | 46.20 |
| 06/17/2026 21:53 | 100 | 46.20 |
| 06/17/2026 21:53 | 50 | 46.20 |
| 06/17/2026 21:53 | 1 | 46.16 |
| 06/17/2026 21:53 | 50 | 46.20 |
| 06/17/2026 21:53 | 50 | 46.19 |
| 06/17/2026 21:53 | 3 | 46.17 |
| 06/17/2026 21:53 | 72 | 46.19 |
| 06/17/2026 21:53 | 3 | 46.19 |
| 06/17/2026 21:53 | 22 | 46.18 |
| 06/17/2026 21:53 | 33 | 46.17 |
| 06/17/2026 21:53 | 38 | 46.17 |
| 06/17/2026 21:52 | 1 | 46.14 |
| 06/17/2026 21:52 | 24 | 46.14 |
| 06/17/2026 21:52 | 100 | 46.16 |
| 06/17/2026 21:52 | 5 | 46.14 |
| 06/17/2026 21:52 | 24 | 46.14 |
| 06/17/2026 21:52 | 100 | 46.14 |
| 06/17/2026 21:52 | 54 | 46.13 |
| 06/17/2026 21:52 | 43 | 46.13 |
| 06/17/2026 21:52 | 1 | 46.13 |
| 06/17/2026 21:52 | 1 | 46.12 |
| 06/17/2026 21:52 | 1 | 46.12 |
| 06/17/2026 21:51 | 38 | 46.10 |
| 06/17/2026 21:51 | 100 | 46.09 |
| 06/17/2026 21:51 | 100 | 46.09 |
| 06/17/2026 21:51 | 158 | 46.08 |
| 06/17/2026 21:51 | 1 | 46.08 |
| 06/17/2026 21:51 | 100 | 46.07 |
| 06/17/2026 21:51 | 34 | 46.07 |
| 06/17/2026 21:51 | 2 | 46.06 |
| 06/17/2026 21:51 | 94 | 46.04 |
| 06/17/2026 21:51 | 6 | 46.04 |
| 06/17/2026 21:51 | 93 | 46.04 |
| 06/17/2026 21:51 | 1 | 46.04 |
| 06/17/2026 21:51 | 3 | 46.04 |
| 06/17/2026 21:51 | 4 | 46.04 |
| 06/17/2026 21:51 | 2 | 46.04 |
| 06/17/2026 21:51 | 204 | 46.05 |
| 06/17/2026 21:51 | 4 | 46.06 |
| 06/17/2026 21:51 | 151 | 46.07 |
| 06/17/2026 21:51 | 41 | 46.07 |
| 06/17/2026 21:51 | 20 | 46.05 |
| 06/17/2026 21:51 | 1 | 46.05 |
| 06/17/2026 21:51 | 1 | 46.05 |
| 06/17/2026 21:51 | 1 | 46.05 |
| 06/17/2026 21:51 | 1 | 46.05 |
| 06/17/2026 21:51 | 1 | 46.05 |
| 06/17/2026 21:51 | 1 | 46.05 |
| 06/17/2026 21:51 | 3 | 46.06 |
| 06/17/2026 21:51 | 2 | 46.07 |
| 06/17/2026 21:51 | 3 | 46.07 |
| 06/17/2026 21:51 | 3 | 46.08 |
| 06/17/2026 21:51 | 100 | 46.08 |
| 06/17/2026 21:51 | 1 | 46.09 |
| 06/17/2026 21:50 | 32 | 46.11 |
| 06/17/2026 21:50 | 8 | 46.12 |
| 06/17/2026 21:50 | 5 | 46.12 |
| 06/17/2026 21:50 | 78 | 46.12 |
| 06/17/2026 21:50 | 5 | 46.12 |
| 06/17/2026 21:50 | 1 | 46.13 |
| 06/17/2026 21:49 | 3 | 46.13 |
| 06/17/2026 21:49 | 1 | 46.13 |
| 06/17/2026 21:49 | 5 | 46.16 |
| 06/17/2026 21:49 | 5 | 46.16 |
| 06/17/2026 21:49 | 95 | 46.16 |
| 06/17/2026 21:49 | 4 | 46.15 |
| 06/17/2026 21:49 | 1 | 46.14 |
| 06/17/2026 21:49 | 1 | 46.14 |
| 06/17/2026 21:49 | 1 | 46.14 |
| 06/17/2026 21:49 | 140 | 46.13 |
| 06/17/2026 21:49 | 60 | 46.13 |
| 06/17/2026 21:49 | 4 | 46.14 |
| 06/17/2026 21:49 | 4 | 46.14 |
| 06/17/2026 21:49 | 12 | 46.16 |
| 06/17/2026 21:49 | 1 | 46.16 |
| 06/17/2026 21:48 | 38 | 46.165 |
| 06/17/2026 21:48 | 56 | 46.165 |
| 06/17/2026 21:48 | 44 | 46.165 |
| 06/17/2026 21:48 | 6 | 46.165 |
| 06/17/2026 21:48 | 50 | 46.165 |
| 06/17/2026 21:47 | 400 | 46.19 |
| 06/17/2026 21:47 | 100 | 46.17 |
| 06/17/2026 21:47 | 100 | 46.165 |
| 06/17/2026 21:46 | 13 | 46.17 |
| 06/17/2026 21:46 | 106 | 46.19 |
| 06/17/2026 21:46 | 1 | 46.19 |
| 06/17/2026 21:46 | 100 | 46.185 |
| 06/17/2026 21:46 | 1 | 46.17 |
| 06/17/2026 21:46 | 44 | 46.17 |
| 06/17/2026 21:46 | 56 | 46.17 |
| 06/17/2026 21:46 | 49 | 46.13 |
| 06/17/2026 21:46 | 4 | 46.12 |
| 06/17/2026 21:46 | 5 | 46.13 |
| 06/17/2026 21:46 | 50 | 46.13 |
| 06/17/2026 21:46 | 7 | 46.13 |
| 06/17/2026 21:46 | 93 | 46.13 |
| 06/17/2026 21:45 | 2 | 46.17 |
| 06/17/2026 21:45 | 28 | 46.17 |
| 06/17/2026 21:45 | 22 | 46.17 |
| 06/17/2026 21:45 | 78 | 46.17 |
| 06/17/2026 21:45 | 2 | 46.17 |
| 06/17/2026 21:45 | 104 | 46.17 |
| 06/17/2026 21:45 | 4 | 46.17 |
| 06/17/2026 21:45 | 8 | 46.17 |
| 06/17/2026 21:45 | 9 | 46.17 |
| 06/17/2026 21:45 | 1 | 46.22 |
| 06/17/2026 21:45 | 100 | 46.21 |
| 06/17/2026 21:45 | 21 | 46.21 |
| 06/17/2026 21:45 | 100 | 46.21 |
| 06/17/2026 21:45 | 1 | 46.21 |
| 06/17/2026 21:45 | 105 | 46.20 |
| 06/17/2026 21:45 | 100 | 46.20 |
| 06/17/2026 21:45 | 125 | 46.20 |
| 06/17/2026 21:44 | 80 | 46.16 |
| 06/17/2026 21:43 | 7 | 46.175 |
| 06/17/2026 21:42 | 1 | 46.21 |
| 06/17/2026 21:42 | 7 | 46.175 |
| 06/17/2026 21:42 | 100 | 46.21 |
| 06/17/2026 21:42 | 7 | 46.18 |
| 06/17/2026 21:42 | 2 | 46.17 |
| 06/17/2026 21:42 | 50 | 46.17 |
| 06/17/2026 21:42 | 4 | 46.22 |
| 06/17/2026 21:42 | 5 | 46.22 |
| 06/17/2026 21:42 | 11 | 46.22 |
| 06/17/2026 21:41 | 100 | 46.21 |
| 06/17/2026 21:41 | 100 | 46.21 |
| 06/17/2026 21:41 | 1 | 46.21 |
| 06/17/2026 21:41 | 72 | 46.17 |
| 06/17/2026 21:41 | 100 | 46.20 |
| 06/17/2026 21:40 | 50 | 46.15 |
| 06/17/2026 21:37 | 29 | 46.10 |
| 06/17/2026 21:37 | 100 | 46.11 |
| 06/17/2026 21:37 | 110 | 46.12 |
| 06/17/2026 21:36 | 2 | 46.10 |
| 06/17/2026 21:35 | 1 | 46.07 |
| 06/17/2026 21:35 | 1 | 46.07 |
| 06/17/2026 21:35 | 68 | 46.06 |
| 06/17/2026 21:34 | 1 | 46.07 |
| 06/17/2026 21:34 | 99 | 46.06 |
| 06/17/2026 21:34 | 1 | 46.06 |
| 06/17/2026 21:34 | 10 | 46.03 |
| 06/17/2026 21:34 | 1 | 46.05 |
| 06/17/2026 21:34 | 1 | 46.05 |
| 06/17/2026 21:34 | 3 | 46.05 |
| 06/17/2026 21:34 | 100 | 46.05 |
| 06/17/2026 21:34 | 200 | 46.05 |
| 06/17/2026 21:34 | 1 | 46.06 |
| 06/17/2026 21:33 | 1 | 46.14 |
| 06/17/2026 21:33 | 4 | 46.14 |
| 06/17/2026 21:33 | 1 | 46.14 |
| 06/17/2026 21:33 | 8 | 46.14 |
| 06/17/2026 21:31 | 100 | 46.09 |
| 06/17/2026 21:31 | 100 | 46.09 |
| 06/17/2026 21:31 | 100 | 46.09 |
| 06/17/2026 21:31 | 8 | 46.12 |
| 06/17/2026 21:31 | 27 | 46.12 |
| 06/17/2026 21:31 | 100 | 46.12 |
| 06/17/2026 21:31 | 4 | 46.12 |
| 06/17/2026 21:31 | 100 | 46.12 |
| 06/17/2026 21:31 | 59 | 46.11 |
| 06/17/2026 21:31 | 80 | 46.11 |
| 06/17/2026 21:31 | 100 | 46.11 |
| 06/17/2026 21:27 | 5 | 46.02 |
| 06/17/2026 21:27 | 19 | 46.06 |
| 06/17/2026 21:27 | 3 | 46.06 |
| 06/17/2026 21:26 | 98 | 46.07 |
| 06/17/2026 21:26 | 100 | 46.07 |
| 06/17/2026 21:26 | 2 | 46.07 |
| 06/17/2026 21:26 | 2 | 46.06 |
| 06/17/2026 21:26 | 2 | 46.04 |
| 06/17/2026 21:26 | 1 | 46.03 |
| 06/17/2026 21:26 | 1 | 46.03 |
| 06/17/2026 21:26 | 15 | 46.03 |
| 06/17/2026 21:25 | 1 | 45.84 |
| 06/17/2026 21:25 | 1 | 45.90 |
| 06/17/2026 21:25 | 5 | 45.90 |
| 06/17/2026 21:25 | 100 | 45.89 |
| 06/17/2026 21:24 | 2 | 45.85 |
| 06/17/2026 21:24 | 2 | 45.89 |
| 06/17/2026 21:24 | 3 | 45.91 |
| 06/17/2026 21:24 | 3 | 45.91 |
| 06/17/2026 21:24 | 100 | 45.92 |
| 06/17/2026 21:24 | 100 | 45.92 |
| 06/17/2026 21:22 | 1 | 45.94 |
| 06/17/2026 21:22 | 54 | 45.98 |
| 06/17/2026 21:22 | 4 | 45.98 |
| 06/17/2026 21:22 | 38 | 45.97 |
| 06/17/2026 21:22 | 100 | 45.975 |
| 06/17/2026 21:22 | 100 | 45.975 |
| 06/17/2026 21:22 | 100 | 45.975 |
| 06/17/2026 21:21 | 50 | 46.00 |
| 06/17/2026 21:21 | 50 | 46.00 |
| 06/17/2026 21:20 | 417 | 46.00 |
| 06/17/2026 21:20 | 100 | 46.01 |
| 06/17/2026 21:20 | 100 | 46.03 |
| 06/17/2026 21:20 | 300 | 46.06 |
| 06/17/2026 21:20 | 100 | 46.10 |
| 06/17/2026 21:20 | 108 | 46.00 |
| 06/17/2026 21:20 | 675 | 46.00 |
| 06/17/2026 21:20 | 125 | 46.01 |
| 06/17/2026 21:20 | 100 | 46.02 |
| 06/17/2026 21:20 | 100 | 46.03 |
| 06/17/2026 21:20 | 100 | 46.04 |
| 06/17/2026 21:20 | 100 | 46.05 |
| 06/17/2026 21:20 | 1 | 46.05 |
| 06/17/2026 21:20 | 10 | 46.09 |
| 06/17/2026 21:20 | 4 | 46.09 |
| 06/17/2026 21:20 | 5 | 46.09 |
| 06/17/2026 21:20 | 2 | 46.11 |
| 06/17/2026 21:20 | 50 | 46.15 |
| 06/17/2026 21:20 | 100 | 46.14 |
| 06/17/2026 21:20 | 100 | 46.17 |
| 06/17/2026 21:19 | 1 | 46.21 |
| 06/17/2026 21:19 | 1 | 46.25 |
| 06/17/2026 21:19 | 2 | 46.25 |
| 06/17/2026 21:19 | 1 | 46.26 |
| 06/17/2026 21:19 | 100 | 46.29 |
| 06/17/2026 21:18 | 9 | 46.39 |
| 06/17/2026 21:14 | 50 | 46.38 |
| 06/17/2026 21:13 | 94 | 46.41 |
| 06/17/2026 21:13 | 6 | 46.41 |
| 06/17/2026 21:13 | 2 | 46.39 |
| 06/17/2026 21:12 | 100 | 46.35 |
| 06/17/2026 21:12 | 33 | 46.28 |
| 06/17/2026 21:12 | 109 | 46.28 |
| 06/17/2026 21:12 | 100 | 46.28 |
| 06/17/2026 21:12 | 27 | 46.28 |
| 06/17/2026 21:12 | 73 | 46.28 |
| 06/17/2026 21:12 | 2 | 46.23 |
| 06/17/2026 21:12 | 129 | 46.23 |
| 06/17/2026 21:12 | 20 | 46.22 |
| 06/17/2026 21:12 | 80 | 46.22 |
| 06/17/2026 21:12 | 100 | 46.20 |
| 06/17/2026 21:12 | 29 | 46.20 |
| 06/17/2026 21:12 | 32 | 46.20 |
| 06/17/2026 21:12 | 6 | 46.16 |
| 06/17/2026 21:11 | 4 | 46.18 |
| 06/17/2026 21:09 | 2 | 46.27 |
| 06/17/2026 21:09 | 124 | 46.30 |
| 06/17/2026 21:09 | 76 | 46.30 |
| 06/17/2026 21:09 | 5 | 46.30 |
| 06/17/2026 21:09 | 100 | 46.30 |
| 06/17/2026 21:09 | 2 | 46.30 |
| 06/17/2026 21:09 | 424 | 46.30 |
| 06/17/2026 21:09 | 76 | 46.30 |
| 06/17/2026 21:07 | 17 | 46.45 |
| 06/17/2026 21:02 | 33 | 46.40 |
| 06/17/2026 21:02 | 1 | 46.40 |
| 06/17/2026 21:02 | 3 | 46.40 |
| 06/17/2026 21:01 | 2 | 46.47 |
| 06/17/2026 20:59 | 89 | 46.37 |
| 06/17/2026 20:59 | 11 | 46.37 |
| 06/17/2026 20:59 | 19 | 46.37 |
| 06/17/2026 20:59 | 100 | 46.37 |
| 06/17/2026 20:59 | 29 | 46.36 |
| 06/17/2026 20:59 | 125 | 46.35 |
| 06/17/2026 20:59 | 1 | 46.35 |
| 06/17/2026 20:59 | 12 | 46.35 |
| 06/17/2026 20:59 | 25 | 46.35 |
| 06/17/2026 20:59 | 2 | 46.35 |
| 06/17/2026 20:59 | 3 | 46.35 |
| 06/17/2026 20:59 | 97 | 46.35 |
| 06/17/2026 20:59 | 42 | 46.34 |
| 06/17/2026 20:59 | 19 | 46.34 |
| 06/17/2026 20:58 | 5 | 46.32 |
| 06/17/2026 20:58 | 5 | 46.34 |
| 06/17/2026 20:58 | 2 | 46.32 |
| 06/17/2026 20:58 | 27 | 46.36 |
| 06/17/2026 20:58 | 1 | 46.36 |
| 06/17/2026 20:58 | 39 | 46.36 |
| 06/17/2026 20:57 | 6 | 46.44 |
| 06/17/2026 20:55 | 2 | 46.445 |
| 06/17/2026 20:55 | 1 | 46.51 |
| 06/17/2026 20:55 | 43 | 46.52 |
| 06/17/2026 20:55 | 39 | 46.52 |
| 06/17/2026 20:55 | 100 | 46.52 |
| 06/17/2026 20:55 | 1 | 46.52 |
| 06/17/2026 20:55 | 100 | 46.52 |
| 06/17/2026 20:55 | 1 | 46.52 |
| 06/17/2026 20:55 | 1 | 46.53 |
| 06/17/2026 20:55 | 4 | 46.555 |
| 06/17/2026 20:55 | 1 | 46.555 |
| 06/17/2026 20:55 | 1 | 46.54 |
| 06/17/2026 20:55 | 1 | 46.54 |
| 06/17/2026 20:55 | 1 | 46.555 |
| 06/17/2026 20:55 | 1 | 46.555 |
| 06/17/2026 20:55 | 1 | 46.54 |
| 06/17/2026 20:55 | 38 | 46.54 |
| 06/17/2026 20:55 | 38 | 46.54 |
| 06/17/2026 20:55 | 38 | 46.54 |
| 06/17/2026 20:55 | 2 | 46.54 |
| 06/17/2026 20:55 | 76 | 46.54 |
| 06/17/2026 20:55 | 1 | 46.54 |
| 06/17/2026 20:55 | 1 | 46.54 |
| 06/17/2026 20:55 | 101 | 46.54 |
| 06/17/2026 20:55 | 1 | 46.54 |
| 06/17/2026 20:55 | 1 | 46.54 |
| 06/17/2026 20:55 | 4 | 46.55 |
| 06/17/2026 20:55 | 1 | 46.55 |
| 06/17/2026 20:55 | 100 | 46.55 |
| 06/17/2026 20:54 | 1 | 46.69 |
| 06/17/2026 20:54 | 105 | 46.59 |
| 06/17/2026 20:53 | 7 | 46.635 |
| 06/17/2026 20:53 | 21 | 46.635 |
| 06/17/2026 20:52 | 32 | 46.635 |
| 06/17/2026 20:52 | 1 | 46.71 |
| 06/17/2026 20:52 | 58 | 46.69 |
| 06/17/2026 20:51 | 19 | 46.65 |
| 06/17/2026 20:51 | 49 | 46.53 |
| 06/17/2026 20:51 | 60 | 46.53 |
| 06/17/2026 20:50 | 49 | 46.53 |
| 06/17/2026 20:50 | 51 | 46.53 |
| 06/17/2026 20:49 | 9 | 46.53 |
| 06/17/2026 20:48 | 3 | 46.53 |
| 06/17/2026 20:48 | 3 | 46.53 |
| 06/17/2026 20:48 | 7 | 46.53 |
| 06/17/2026 20:48 | 4 | 46.53 |
| 06/17/2026 20:48 | 9 | 46.53 |
| 06/17/2026 20:48 | 3 | 46.53 |
| 06/17/2026 20:48 | 19 | 46.53 |
| 06/17/2026 20:48 | 100 | 46.53 |
| 06/17/2026 20:47 | 61 | 46.53 |
| 06/17/2026 20:46 | 5 | 46.53 |
| 06/17/2026 20:44 | 6 | 46.545 |
| 06/17/2026 20:44 | 100 | 46.58 |
| 06/17/2026 20:44 | 18 | 46.575 |
| 06/17/2026 20:44 | 1 | 46.60 |
| 06/17/2026 20:44 | 1 | 46.56 |
| 06/17/2026 20:44 | 9 | 46.56 |
| 06/17/2026 20:44 | 10 | 46.56 |
| 06/17/2026 20:44 | 100 | 46.56 |
| 06/17/2026 20:44 | 1 | 46.55 |
| 06/17/2026 20:44 | 1 | 46.55 |
| 06/17/2026 20:44 | 96 | 46.425 |
| 06/17/2026 20:42 | 2 | 46.425 |
| 06/17/2026 20:42 | 3 | 46.425 |
| 06/17/2026 20:39 | 4 | 46.49 |
| 06/17/2026 20:39 | 1 | 46.54 |
| 06/17/2026 20:39 | 1 | 46.54 |
| 06/17/2026 20:39 | 100 | 46.54 |
| 06/17/2026 20:39 | 38 | 46.51 |
| 06/17/2026 20:39 | 38 | 46.51 |
| 06/17/2026 20:38 | 38 | 46.455 |
| 06/17/2026 20:38 | 28 | 46.455 |
| 06/17/2026 20:38 | 50 | 46.46 |
| 06/17/2026 20:38 | 24 | 46.50 |
| 06/17/2026 20:38 | 20 | 46.49 |
| 06/17/2026 20:38 | 1 | 46.48 |
| 06/17/2026 20:38 | 10 | 46.46 |
| 06/17/2026 20:38 | 1 | 46.46 |
| 06/17/2026 20:38 | 1 | 46.46 |
| 06/17/2026 20:38 | 38 | 46.46 |
| 06/17/2026 20:38 | 1 | 46.37 |
| 06/17/2026 20:37 | 1 | 46.37 |
| 06/17/2026 20:36 | 22 | 46.39 |
| 06/17/2026 20:36 | 50 | 46.32 |
| 06/17/2026 20:36 | 44 | 46.37 |
| 06/17/2026 20:36 | 100 | 46.31 |
| 06/17/2026 20:36 | 1 | 46.26 |
| 06/17/2026 20:36 | 1 | 46.26 |
| 06/17/2026 20:36 | 1 | 46.26 |
| 06/17/2026 20:36 | 100 | 46.25 |
| 06/17/2026 20:35 | 100 | 46.24 |
| 06/17/2026 20:34 | 6 | 46.21 |
| 06/17/2026 20:34 | 259 | 46.21 |
| 06/17/2026 20:34 | 4 | 46.21 |
| 06/17/2026 20:34 | 96 | 46.21 |
| 06/17/2026 20:34 | 4 | 46.21 |
| 06/17/2026 20:34 | 100 | 46.21 |
| 06/17/2026 20:34 | 100 | 46.20 |
| 06/17/2026 20:33 | 24 | 46.13 |
| 06/17/2026 20:33 | 38 | 46.13 |
| 06/17/2026 20:33 | 38 | 46.13 |
| 06/17/2026 20:33 | 4 | 46.15 |
| 06/17/2026 20:33 | 1 | 46.15 |
| 06/17/2026 20:33 | 1 | 46.15 |
| 06/17/2026 20:33 | 4 | 46.17 |
| 06/17/2026 20:33 | 8 | 46.255 |
| 06/17/2026 20:33 | 10 | 46.255 |
| 06/17/2026 20:32 | 2 | 46.35 |
| 06/17/2026 20:32 | 8 | 46.35 |
| 06/17/2026 20:32 | 15 | 46.35 |
| 06/17/2026 20:32 | 18 | 46.35 |
| 06/17/2026 20:32 | 82 | 46.35 |
| 06/17/2026 20:32 | 100 | 46.34 |
| 06/17/2026 20:32 | 100 | 46.34 |
| 06/17/2026 20:32 | 1 | 46.33 |
| 06/17/2026 20:32 | 100 | 46.32 |
| 06/17/2026 20:32 | 22 | 46.31 |
| 06/17/2026 20:30 | 60 | 46.235 |
| 06/17/2026 20:30 | 32 | 46.235 |
| 06/17/2026 20:30 | 28 | 46.31 |
| 06/17/2026 20:29 | 2 | 46.235 |
| 06/17/2026 20:29 | 100 | 46.27 |
| 06/17/2026 20:29 | 19 | 46.27 |
| 06/17/2026 20:29 | 19 | 46.235 |
| 06/17/2026 20:29 | 50 | 46.23 |
| 06/17/2026 20:29 | 8 | 46.21 |
| 06/17/2026 20:29 | 250 | 46.23 |
| 06/17/2026 20:29 | 50 | 46.23 |
| 06/17/2026 20:29 | 100 | 46.23 |
| 06/17/2026 20:29 | 100 | 46.22 |
| 06/17/2026 20:29 | 100 | 46.22 |
| 06/17/2026 20:29 | 10 | 46.22 |
| 06/17/2026 20:29 | 100 | 46.22 |
| 06/17/2026 20:29 | 9 | 46.22 |
| 06/17/2026 20:29 | 1 | 46.22 |
| 06/17/2026 20:29 | 34 | 46.21 |
| 06/17/2026 20:29 | 66 | 46.21 |
| 06/17/2026 20:29 | 34 | 46.21 |
| 06/17/2026 20:29 | 66 | 46.21 |
| 06/17/2026 20:29 | 43 | 46.19 |
| 06/17/2026 20:29 | 7 | 46.19 |
| 06/17/2026 20:29 | 6 | 46.19 |
| 06/17/2026 20:29 | 50 | 46.15 |
| 06/17/2026 20:29 | 50 | 46.13 |
| 06/17/2026 20:29 | 50 | 46.13 |
| 06/17/2026 20:29 | 100 | 46.13 |
| 06/17/2026 20:29 | 37 | 46.14 |
| 06/17/2026 20:29 | 1 | 46.14 |
| 06/17/2026 20:29 | 100 | 46.14 |
| 06/17/2026 20:29 | 37 | 46.14 |
| 06/17/2026 20:29 | 9 | 46.17 |
| 06/17/2026 20:29 | 9 | 46.17 |
| 06/17/2026 20:29 | 100 | 46.18 |
| 06/17/2026 20:29 | 20 | 46.24 |
| 06/17/2026 20:29 | 11 | 46.24 |
| 06/17/2026 20:29 | 4 | 46.24 |
| 06/17/2026 20:29 | 90 | 46.27 |
| 06/17/2026 20:28 | 100 | 46.28 |
| 06/17/2026 20:27 | 33 | 46.27 |
| 06/17/2026 20:27 | 100 | 46.28 |
| 06/17/2026 20:27 | 1 | 46.28 |
| 06/17/2026 20:27 | 55 | 46.30 |
| 06/17/2026 20:27 | 45 | 46.30 |
| 06/17/2026 20:27 | 5 | 46.30 |
| 06/17/2026 20:27 | 100 | 46.30 |
| 06/17/2026 20:19 | 1 | 46.50 |
| 06/17/2026 20:19 | 100 | 46.50 |
| 06/17/2026 20:19 | 78 | 46.48 |
| 06/17/2026 20:19 | 39 | 46.48 |
| 06/17/2026 20:18 | 44 | 46.435 |
| 06/17/2026 20:18 | 44 | 46.435 |
| 06/17/2026 20:18 | 4 | 46.435 |
| 06/17/2026 20:18 | 30 | 46.435 |
| 06/17/2026 20:18 | 11 | 46.435 |
| 06/17/2026 20:17 | 10 | 46.43 |
| 06/17/2026 20:17 | 23 | 46.43 |
| 06/17/2026 20:17 | 61 | 46.47 |
| 06/17/2026 20:16 | 5 | 46.38 |
| 06/17/2026 20:12 | 100 | 46.31 |
| 06/17/2026 20:12 | 60 | 46.30 |
| 06/17/2026 20:12 | 20 | 46.315 |
| 06/17/2026 20:10 | 30 | 46.245 |
| 06/17/2026 20:10 | 12 | 46.23 |
| 06/17/2026 20:10 | 50 | 46.21 |
| 06/17/2026 20:10 | 9 | 46.20 |
| 06/17/2026 20:10 | 13 | 46.205 |
| 06/17/2026 20:10 | 9 | 46.205 |
| 06/17/2026 20:09 | 103 | 46.20 |
| 06/17/2026 20:09 | 62 | 46.20 |
| 06/17/2026 20:09 | 100 | 46.19 |
| 06/17/2026 20:09 | 100 | 46.18 |
| 06/17/2026 20:09 | 81 | 46.19 |
| 06/17/2026 20:09 | 19 | 46.19 |
| 06/17/2026 20:09 | 100 | 46.18 |
| 06/17/2026 20:09 | 200 | 46.17 |
| 06/17/2026 20:09 | 60 | 46.17 |
| 06/17/2026 20:09 | 1 | 46.16 |
| 06/17/2026 20:06 | 1 | 46.05 |
| 06/17/2026 20:06 | 1 | 46.04 |
| 06/17/2026 20:06 | 7 | 46.02 |
| 06/17/2026 20:06 | 28 | 46.02 |
| 06/17/2026 20:06 | 26 | 46.01 |
| 06/17/2026 20:05 | 100 | 45.94 |
| 06/17/2026 20:04 | 1 | 46.10 |
| 06/17/2026 20:04 | 200 | 46.10 |
| 06/17/2026 20:03 | 200 | 46.25 |
| 06/17/2026 20:03 | 24 | 46.29 |
| 06/17/2026 20:03 | 100 | 46.29 |
| 06/17/2026 20:03 | 37 | 46.37 |
| 06/17/2026 20:02 | 50 | 46.42 |
| 06/17/2026 20:02 | 50 | 46.42 |
| 06/17/2026 20:02 | 16 | 46.47 |
| 06/17/2026 20:02 | 76 | 46.47 |
| 06/17/2026 20:02 | 8 | 46.47 |
| 06/17/2026 20:02 | 100 | 46.47 |
| 06/17/2026 20:02 | 92 | 46.48 |
| 06/17/2026 20:02 | 100 | 46.545 |
| 06/17/2026 20:02 | 100 | 46.55 |
| 06/17/2026 20:02 | 19 | 46.54 |
| 06/17/2026 20:02 | 19 | 46.60 |
| 06/17/2026 20:02 | 73 | 46.54 |
| 06/17/2026 20:01 | 4 | 46.61 |
| 06/17/2026 20:01 | 96 | 46.61 |
| 06/17/2026 20:01 | 2 | 46.61 |
| 06/17/2026 20:01 | 1 | 46.61 |
| 06/17/2026 20:01 | 1 | 46.61 |
| 06/17/2026 20:01 | 4 | 46.60 |
| 06/17/2026 20:01 | 35 | 46.60 |
| 06/17/2026 20:01 | 2 | 46.60 |
| 06/17/2026 20:01 | 1 | 46.60 |
| 06/17/2026 20:01 | 1 | 46.57 |
| 06/17/2026 20:01 | 39 | 46.57 |
| 06/17/2026 20:01 | 6 | 46.58 |
| 06/17/2026 20:01 | 1 | 46.58 |
| 06/17/2026 20:01 | 39 | 46.58 |
| 06/17/2026 20:01 | 100 | 46.60 |
| 06/17/2026 20:01 | 5 | 46.60 |
| 06/17/2026 20:01 | 95 | 46.60 |
| 06/17/2026 20:01 | 39 | 46.60 |
| 06/17/2026 20:01 | 65 | 46.59 |
| 06/17/2026 20:01 | 35 | 46.59 |
| 06/17/2026 20:01 | 100 | 46.56 |
| 06/17/2026 20:01 | 100 | 46.59 |
| 06/17/2026 20:01 | 100 | 46.59 |
| 06/17/2026 20:01 | 11 | 46.59 |
| 06/17/2026 20:01 | 100 | 46.59 |
| 06/17/2026 20:01 | 1 | 46.59 |
| 06/17/2026 20:01 | 100 | 46.58 |
| 06/17/2026 20:01 | 100 | 46.58 |
| 06/17/2026 20:01 | 100 | 46.57 |
| 06/17/2026 20:00 | 100 | 46.54 |
| 06/17/2026 20:00 | 39 | 46.54 |
| 06/17/2026 20:00 | 1 | 46.54 |
| 06/17/2026 20:00 | 100 | 46.54 |
| 06/17/2026 20:00 | 100 | 46.55 |
| 06/17/2026 20:00 | 100 | 46.57 |
| 06/17/2026 20:00 | 6 | 46.625 |
| 06/17/2026 20:00 | 1 | 46.61 |
| 06/17/2026 20:00 | 2 | 46.61 |
| 06/17/2026 20:00 | 11 | 46.63 |
| 06/17/2026 20:00 | 31 | 46.67 |
| 06/17/2026 20:00 | 6 | 46.70 |
| 06/17/2026 20:00 | 1 | 46.70 |
| 06/17/2026 20:00 | 22 | 46.70 |
| 06/17/2026 20:00 | 10 | 46.70 |
| 06/17/2026 20:00 | 22 | 46.70 |
| 06/17/2026 20:00 | 22 | 46.71 |
| 06/17/2026 20:00 | 40 | 46.71 |
| 06/17/2026 20:00 | 37 | 46.71 |
| 06/17/2026 20:00 | 29 | 46.71 |
| 06/17/2026 20:00 | 4 | 46.72 |
| 06/17/2026 20:00 | 5 | 46.72 |
| 06/17/2026 20:00 | 100 | 46.72 |
| 06/17/2026 19:56 | 1 | 46.73 |
| 06/17/2026 19:55 | 2 | 46.73 |
| 06/17/2026 19:55 | 2 | 46.73 |
| 06/17/2026 19:55 | 2 | 46.74 |
| 06/17/2026 19:51 | 20 | 46.74 |
| 06/17/2026 19:51 | 90 | 46.73 |
| 06/17/2026 19:51 | 5 | 46.74 |
| 06/17/2026 19:51 | 95 | 46.74 |
| 06/17/2026 19:50 | 1 | 46.73 |
| 06/17/2026 19:50 | 100 | 46.74 |
| 06/17/2026 19:50 | 1 | 46.74 |
| 06/17/2026 19:50 | 26 | 46.74 |
| 06/17/2026 19:50 | 74 | 46.74 |
| 06/17/2026 19:50 | 127 | 46.75 |
| 06/17/2026 19:50 | 73 | 46.75 |
| 06/17/2026 19:50 | 10 | 46.75 |
| 06/17/2026 19:50 | 10 | 46.75 |
| 06/17/2026 19:50 | 2 | 46.76 |
| 06/17/2026 19:50 | 100 | 46.76 |
| 06/17/2026 19:41 | 40 | 46.85 |
| 06/17/2026 19:31 | 1 | 46.76 |
| 06/17/2026 19:31 | 1 | 46.76 |
| 06/17/2026 19:29 | 1 | 46.84 |
| 06/17/2026 19:25 | 1 | 46.76 |
| 06/17/2026 19:25 | 1 | 46.78 |
| 06/17/2026 19:25 | 1 | 46.78 |
| 06/17/2026 19:25 | 50 | 46.79 |
| 06/17/2026 19:25 | 43 | 46.79 |
| 06/17/2026 19:25 | 80 | 46.80 |
| 06/17/2026 19:25 | 20 | 46.80 |
| 06/17/2026 19:25 | 100 | 46.81 |
| 06/17/2026 19:25 | 100 | 46.82 |
| 06/17/2026 19:25 | 100 | 46.82 |
| 06/17/2026 19:25 | 90 | 46.82 |
| 06/17/2026 19:25 | 10 | 46.82 |
| 06/17/2026 19:24 | 1 | 46.84 |
| 06/17/2026 19:24 | 9 | 46.84 |
| 06/17/2026 19:24 | 10 | 46.85 |
| 06/17/2026 19:24 | 100 | 46.85 |
| 06/17/2026 19:24 | 100 | 46.86 |
| 06/17/2026 19:24 | 25 | 46.86 |
| 06/17/2026 19:24 | 25 | 46.86 |
| 06/17/2026 19:24 | 125 | 46.87 |
| 06/17/2026 19:22 | 100 | 46.91 |
| 06/17/2026 19:22 | 4 | 46.95 |
| 06/17/2026 19:22 | 100 | 46.95 |
| 06/17/2026 19:22 | 4 | 46.95 |
| 06/17/2026 19:22 | 4 | 46.94 |
| 06/17/2026 19:22 | 1 | 46.93 |
| 06/17/2026 19:22 | 100 | 46.87 |
| 06/17/2026 19:21 | 76 | 46.80 |
| 06/17/2026 19:21 | 7 | 46.79 |
| 06/17/2026 19:20 | 1 | 46.80 |
| 06/17/2026 19:20 | 1 | 46.80 |
| 06/17/2026 19:20 | 37 | 46.80 |
| 06/17/2026 19:17 | 10 | 46.83 |
| 06/17/2026 19:17 | 8 | 46.88 |
| 06/17/2026 19:17 | 4 | 46.84 |
| 06/17/2026 19:16 | 8 | 46.825 |
| 06/17/2026 19:15 | 1 | 46.84 |
| 06/17/2026 19:15 | 100 | 46.84 |
| 06/17/2026 19:13 | 4 | 46.87 |
| 06/17/2026 19:13 | 36 | 46.87 |
| 06/17/2026 19:13 | 40 | 46.88 |
| 06/17/2026 19:08 | 1 | 46.91 |
| 06/17/2026 19:08 | 5 | 46.905 |
| 06/17/2026 19:07 | 13 | 46.91 |
| 06/17/2026 19:07 | 7 | 46.91 |
| 06/17/2026 19:07 | 11 | 46.89 |
| 06/17/2026 19:07 | 19 | 46.85 |
| 06/17/2026 19:07 | 81 | 46.85 |
| 06/17/2026 19:07 | 9 | 46.84 |
| 06/17/2026 19:07 | 2 | 46.825 |
| 06/17/2026 19:07 | 100 | 46.79 |
| 06/17/2026 19:07 | 32 | 46.79 |
| 06/17/2026 19:07 | 68 | 46.79 |
| 06/17/2026 19:07 | 100 | 46.80 |
| 06/17/2026 19:07 | 32 | 46.80 |
| 06/17/2026 19:07 | 10 | 46.80 |
| 06/17/2026 19:07 | 13 | 46.80 |
| 06/17/2026 19:07 | 14 | 46.80 |
| 06/17/2026 19:07 | 86 | 46.80 |
| 06/17/2026 19:07 | 1 | 46.81 |
| 06/17/2026 19:07 | 2 | 46.81 |
| 06/17/2026 19:07 | 100 | 46.81 |
| 06/17/2026 19:07 | 1 | 46.81 |
| 06/17/2026 19:07 | 100 | 46.81 |
| 06/17/2026 19:07 | 1 | 46.81 |
| 06/17/2026 19:07 | 1 | 46.81 |
| 06/17/2026 19:07 | 100 | 46.81 |
| 06/17/2026 19:07 | 1 | 46.82 |
| 06/17/2026 19:07 | 100 | 46.82 |
| 06/17/2026 19:07 | 5 | 46.86 |
| 06/17/2026 19:07 | 1 | 46.87 |
| 06/17/2026 19:07 | 8 | 46.87 |
| 06/17/2026 19:07 | 1 | 46.87 |
| 06/17/2026 19:05 | 5 | 46.88 |
| 06/17/2026 19:03 | 1 | 46.88 |
| 06/17/2026 19:02 | 4 | 46.90 |
| 06/17/2026 19:02 | 20 | 46.90 |
| 06/17/2026 19:02 | 62 | 46.90 |
| 06/17/2026 19:02 | 100 | 46.91 |
| 06/17/2026 19:02 | 100 | 46.91 |
| 06/17/2026 19:02 | 100 | 46.91 |
| 06/17/2026 19:00 | 1 | 46.90 |
| 06/17/2026 19:00 | 1 | 46.90 |
| 06/17/2026 18:59 | 1 | 46.91 |
| 06/17/2026 18:59 | 1 | 46.98 |
| 06/17/2026 18:59 | 5 | 46.98 |
| 06/17/2026 18:59 | 20 | 47.02 |
| 06/17/2026 18:59 | 1 | 46.945 |
| 06/17/2026 18:58 | 10 | 47.00 |
| 06/17/2026 18:56 | 18 | 46.83 |
| 06/17/2026 18:56 | 91 | 46.82 |
| 06/17/2026 18:56 | 9 | 46.82 |
| 06/17/2026 18:56 | 1 | 46.78 |
| 06/17/2026 18:56 | 5 | 46.77 |
| 06/17/2026 18:55 | 10 | 46.71 |
| 06/17/2026 18:55 | 100 | 46.71 |
| 06/17/2026 18:55 | 1 | 46.71 |
| 06/17/2026 18:55 | 14 | 46.71 |
| 06/17/2026 18:55 | 14 | 46.72 |
| 06/17/2026 18:55 | 125 | 46.72 |
| 06/17/2026 18:54 | 65 | 46.75 |
| 06/17/2026 18:54 | 2 | 46.75 |
| 06/17/2026 18:54 | 33 | 46.75 |
| 06/17/2026 18:54 | 3 | 46.72 |
| 06/17/2026 18:54 | 1 | 46.72 |
| 06/17/2026 18:52 | 29 | 46.71 |
| 06/17/2026 18:52 | 10 | 46.71 |
| 06/17/2026 18:52 | 100 | 46.73 |
| 06/17/2026 18:52 | 71 | 46.75 |
| 06/17/2026 18:52 | 27 | 46.75 |
| 06/17/2026 18:52 | 1 | 46.75 |
| 06/17/2026 18:52 | 1 | 46.75 |
| 06/17/2026 18:52 | 43 | 46.74 |
| 06/17/2026 18:52 | 57 | 46.74 |
| 06/17/2026 18:52 | 43 | 46.74 |
| 06/17/2026 18:52 | 17 | 46.70 |
| 06/17/2026 18:52 | 17 | 46.70 |
| 06/17/2026 18:52 | 7 | 46.65 |
| 06/17/2026 18:52 | 1 | 46.66 |
| 06/17/2026 18:50 | 10 | 46.65 |
| 06/17/2026 18:49 | 11 | 46.64 |
| 06/17/2026 18:46 | 79 | 46.70 |
| 06/17/2026 18:43 | 7 | 46.69 |
| 06/17/2026 18:43 | 72 | 46.69 |
| 06/17/2026 18:43 | 28 | 46.69 |
| 06/17/2026 18:43 | 19 | 46.69 |
| 06/17/2026 18:43 | 19 | 46.69 |
| 06/17/2026 18:43 | 19 | 46.69 |
| 06/17/2026 18:43 | 15 | 46.69 |
| 06/17/2026 18:42 | 32 | 46.69 |
| 06/17/2026 18:42 | 39 | 46.69 |
| 06/17/2026 18:42 | 7 | 46.69 |
| 06/17/2026 18:41 | 6 | 46.68 |
| 06/17/2026 18:41 | 24 | 46.67 |
| 06/17/2026 18:41 | 2 | 46.65 |
| 06/17/2026 18:41 | 98 | 46.65 |
| 06/17/2026 18:41 | 100 | 46.65 |
| 06/17/2026 18:41 | 2 | 46.64 |
| 06/17/2026 18:41 | 23 | 46.63 |
| 06/17/2026 18:40 | 1 | 46.62 |
| 06/17/2026 18:40 | 9 | 46.575 |
| 06/17/2026 18:39 | 13 | 46.58 |
| 06/17/2026 18:39 | 3 | 46.58 |
| 06/17/2026 18:39 | 3 | 46.58 |
| 06/17/2026 18:39 | 50 | 46.66 |
| 06/17/2026 18:37 | 100 | 46.66 |
| 06/17/2026 18:34 | 8 | 46.65 |
| 06/17/2026 18:34 | 42 | 46.69 |
| 06/17/2026 18:34 | 37 | 46.68 |
| 06/17/2026 18:34 | 6 | 46.68 |
| 06/17/2026 18:33 | 2 | 46.64 |
| 06/17/2026 18:33 | 3 | 46.64 |
| 06/17/2026 18:33 | 100 | 46.64 |
| 06/17/2026 18:33 | 27 | 46.61 |
| 06/17/2026 18:33 | 4 | 46.59 |
| 06/17/2026 18:33 | 1 | 46.59 |
| 06/17/2026 18:33 | 11 | 46.59 |
| 06/17/2026 18:33 | 1 | 46.59 |
| 06/17/2026 18:33 | 100 | 46.59 |
| 06/17/2026 18:33 | 100 | 46.59 |
| 06/17/2026 18:33 | 3 | 46.59 |
| 06/17/2026 18:33 | 1 | 46.59 |
| 06/17/2026 18:33 | 7 | 46.59 |
| 06/17/2026 18:33 | 100 | 46.59 |
| 06/17/2026 18:32 | 100 | 46.56 |
| 06/17/2026 18:26 | 19 | 46.42 |
| 06/17/2026 18:23 | 19 | 46.39 |
| 06/17/2026 18:22 | 3 | 46.47 |
| 06/17/2026 18:20 | 18 | 46.41 |
| 06/17/2026 18:16 | 16 | 46.41 |
| 06/17/2026 18:14 | 3 | 46.49 |
| 06/17/2026 18:14 | 15 | 46.38 |
| 06/17/2026 18:12 | 38 | 46.49 |
| 06/17/2026 18:07 | 3 | 46.49 |
| 06/17/2026 18:00 | 1 | 46.60 |
| 06/17/2026 18:00 | 1 | 46.60 |
| 06/17/2026 17:58 | 1 | 46.60 |
| 06/17/2026 17:58 | 1 | 46.60 |
| 06/17/2026 17:57 | 1 | 46.57 |
| 06/17/2026 17:56 | 3 | 46.57 |
| 06/17/2026 17:56 | 3 | 46.57 |
| 06/17/2026 17:55 | 100 | 46.475 |
| 06/17/2026 17:55 | 27 | 46.46 |
| 06/17/2026 17:55 | 2 | 46.46 |
| 06/17/2026 17:55 | 7 | 46.42 |
| 06/17/2026 17:55 | 8 | 46.42 |
| 06/17/2026 17:54 | 3 | 46.42 |
| 06/17/2026 17:53 | 50 | 46.27 |
| 06/17/2026 17:53 | 50 | 46.28 |
| 06/17/2026 17:52 | 3 | 46.39 |
| 06/17/2026 17:51 | 50 | 46.345 |
| 06/17/2026 17:50 | 3 | 46.345 |
| 06/17/2026 17:48 | 3 | 46.345 |
| 06/17/2026 17:47 | 1 | 46.41 |
| 06/17/2026 17:47 | 100 | 46.34 |
| 06/17/2026 17:47 | 63 | 46.39 |
| 06/17/2026 17:45 | 35 | 46.31 |
| 06/17/2026 17:45 | 100 | 46.29 |
| 06/17/2026 17:45 | 100 | 46.29 |
| 06/17/2026 17:45 | 77 | 46.28 |
| 06/17/2026 17:45 | 23 | 46.23 |
| 06/17/2026 17:45 | 3 | 46.23 |
| 06/17/2026 17:45 | 68 | 46.22 |
| 06/17/2026 17:45 | 1 | 46.23 |
| 06/17/2026 17:44 | 100 | 46.20 |
| 06/17/2026 17:44 | 10 | 46.19 |
| 06/17/2026 17:44 | 50 | 46.18 |
| 06/17/2026 17:44 | 100 | 46.18 |
| 06/17/2026 17:44 | 100 | 46.17 |
| 06/17/2026 17:44 | 73 | 46.12 |
| 06/17/2026 17:44 | 100 | 46.12 |
| 06/17/2026 17:44 | 1 | 46.09 |
| 06/17/2026 17:44 | 99 | 46.09 |
| 06/17/2026 17:44 | 1 | 46.08 |
| 06/17/2026 17:44 | 100 | 46.08 |
| 06/17/2026 17:44 | 100 | 46.07 |
| 06/17/2026 17:44 | 11 | 46.03 |
| 06/17/2026 17:42 | 10 | 46.02 |
| 06/17/2026 17:42 | 1 | 46.00 |
| 06/17/2026 17:42 | 100 | 46.00 |
| 06/17/2026 17:42 | 1 | 46.00 |
| 06/17/2026 17:42 | 1 | 46.00 |
| 06/17/2026 17:42 | 1 | 46.00 |
| 06/17/2026 17:42 | 1 | 46.00 |
| 06/17/2026 17:42 | 41 | 46.02 |
| 06/17/2026 17:42 | 1 | 46.03 |
| 06/17/2026 17:42 | 3 | 46.03 |
| 06/17/2026 17:42 | 100 | 46.03 |
| 06/17/2026 17:42 | 9 | 46.03 |
| 06/17/2026 17:42 | 100 | 46.03 |
| 06/17/2026 17:42 | 100 | 46.03 |
| 06/17/2026 17:42 | 125 | 46.04 |
| 06/17/2026 17:41 | 38 | 46.12 |
| 06/17/2026 17:32 | 1 | 46.02 |
| 06/17/2026 17:32 | 1 | 46.02 |
| 06/17/2026 17:32 | 7 | 46.02 |
| 06/17/2026 17:32 | 7 | 46.02 |
| 06/17/2026 17:32 | 100 | 46.05 |
| 06/17/2026 17:32 | 27 | 46.05 |
| 06/17/2026 17:32 | 1 | 46.05 |
| 06/17/2026 17:30 | 6 | 46.07 |
| 06/17/2026 17:30 | 6 | 46.04 |
| 06/17/2026 17:30 | 35 | 46.07 |
| 06/17/2026 17:30 | 11 | 46.07 |
| 06/17/2026 17:30 | 300 | 46.04 |
| 06/17/2026 17:29 | 27 | 46.03 |
| 06/17/2026 17:29 | 1 | 46.07 |
| 06/17/2026 17:29 | 34 | 46.06 |
| 06/17/2026 17:29 | 5 | 46.06 |
| 06/17/2026 17:29 | 44 | 46.06 |
| 06/17/2026 17:29 | 21 | 46.04 |
| 06/17/2026 17:29 | 27 | 46.02 |
| 06/17/2026 17:29 | 1 | 46.04 |
| 06/17/2026 17:28 | 17 | 46.02 |
| 06/17/2026 17:28 | 1 | 46.02 |
| 06/17/2026 17:27 | 3 | 46.01 |
| 06/17/2026 17:24 | 3 | 46.01 |
| 06/17/2026 17:23 | 1 | 46.01 |
| 06/17/2026 17:22 | 27 | 45.96 |
| 06/17/2026 17:22 | 27 | 46.02 |
| 06/17/2026 17:22 | 1 | 46.00 |
| 06/17/2026 17:21 | 3 | 46.01 |
| 06/17/2026 17:20 | 3 | 46.01 |
| 06/17/2026 17:20 | 1 | 46.01 |
| 06/17/2026 17:18 | 1 | 45.99 |
| 06/17/2026 17:17 | 3 | 45.99 |
| 06/17/2026 17:17 | 1 | 45.92 |
| 06/17/2026 17:14 | 3 | 45.99 |
| 06/17/2026 17:11 | 3 | 45.96 |
| 06/17/2026 17:11 | 3 | 45.96 |
| 06/17/2026 17:11 | 1 | 45.85 |
| 06/17/2026 17:11 | 7 | 45.85 |
| 06/17/2026 17:11 | 50 | 45.84 |
| 06/17/2026 17:11 | 5 | 45.84 |
| 06/17/2026 17:10 | 9 | 45.82 |
| 06/17/2026 17:10 | 7 | 45.82 |
| 06/17/2026 17:10 | 11 | 45.82 |
| 06/17/2026 17:10 | 100 | 45.82 |
| 06/17/2026 17:10 | 100 | 45.81 |
| 06/17/2026 17:10 | 40 | 45.81 |
| 06/17/2026 17:10 | 111 | 45.81 |
| 06/17/2026 17:10 | 49 | 45.81 |
| 06/17/2026 17:10 | 62 | 45.80 |
| 06/17/2026 17:10 | 38 | 45.80 |
| 06/17/2026 17:07 | 100 | 45.72 |
| 06/17/2026 17:07 | 5 | 45.70 |
| 06/17/2026 17:05 | 3 | 45.78 |
| 06/17/2026 17:03 | 2 | 45.78 |
| 06/17/2026 17:01 | 99 | 45.78 |
| 06/17/2026 16:54 | 9 | 45.64 |
| 06/17/2026 16:53 | 24 | 45.78 |
| 06/17/2026 16:53 | 38 | 45.78 |
| 06/17/2026 16:53 | 38 | 45.78 |
| 06/17/2026 16:52 | 24 | 45.775 |
| 06/17/2026 16:52 | 38 | 45.77 |
| 06/17/2026 16:52 | 38 | 45.77 |
| 06/17/2026 16:51 | 2 | 45.64 |
| 06/17/2026 16:50 | 2 | 45.74 |
| 06/17/2026 16:49 | 100 | 45.745 |
| 06/17/2026 16:49 | 9 | 45.59 |
| 06/17/2026 16:49 | 100 | 45.76 |
| 06/17/2026 16:48 | 9 | 45.60 |
| 06/17/2026 16:47 | 1 | 45.67 |
| 06/17/2026 16:47 | 24 | 45.73 |
| 06/17/2026 16:47 | 10 | 45.74 |
| 06/17/2026 16:47 | 26 | 45.74 |
| 06/17/2026 16:47 | 17 | 45.74 |
| 06/17/2026 16:47 | 15 | 45.74 |
| 06/17/2026 16:47 | 1 | 45.74 |
| 06/17/2026 16:47 | 15 | 45.74 |
| 06/17/2026 16:47 | 92 | 45.75 |
| 06/17/2026 16:47 | 108 | 45.75 |
| 06/17/2026 16:47 | 15 | 45.79 |
| 06/17/2026 16:47 | 4 | 45.74 |
| 06/17/2026 16:47 | 4 | 45.74 |
| 06/17/2026 16:47 | 50 | 45.74 |
| 06/17/2026 16:47 | 50 | 45.74 |
| 06/17/2026 16:47 | 100 | 45.74 |
| 06/17/2026 16:46 | 2 | 45.80 |
| 06/17/2026 16:46 | 100 | 45.80 |
| 06/17/2026 16:46 | 100 | 45.81 |
| 06/17/2026 16:46 | 100 | 45.82 |
| 06/17/2026 16:45 | 100 | 45.91 |
| 06/17/2026 16:45 | 100 | 45.93 |
| 06/17/2026 16:45 | 100 | 45.93 |
| 06/17/2026 16:45 | 100 | 45.93 |
| 06/17/2026 16:45 | 31 | 46.03 |
| 06/17/2026 16:42 | 2 | 46.03 |
| 06/17/2026 16:42 | 33 | 46.04 |
| 06/17/2026 16:42 | 33 | 46.04 |
| 06/17/2026 16:42 | 34 | 46.04 |
| 06/17/2026 16:42 | 12 | 46.06 |
| 06/17/2026 16:42 | 24 | 46.04 |
| 06/17/2026 16:42 | 12 | 46.00 |
| 06/17/2026 16:42 | 100 | 46.00 |
| 06/17/2026 16:42 | 100 | 46.00 |
| 06/17/2026 16:42 | 34 | 46.00 |
| 06/17/2026 16:42 | 100 | 46.00 |
| 06/17/2026 16:42 | 100 | 45.99 |
| 06/17/2026 16:41 | 100 | 45.95 |
| 06/17/2026 16:40 | 1 | 45.93 |
| 06/17/2026 16:40 | 27 | 45.93 |
| 06/17/2026 16:40 | 31 | 45.91 |
| 06/17/2026 16:37 | 64 | 45.85 |
| 06/17/2026 16:37 | 7 | 45.87 |
| 06/17/2026 16:37 | 200 | 45.87 |
| 06/17/2026 16:37 | 100 | 45.87 |
| 06/17/2026 16:37 | 100 | 45.86 |
| 06/17/2026 16:37 | 100 | 45.85 |
| 06/17/2026 16:37 | 32 | 45.85 |
| 06/17/2026 16:35 | 22 | 45.75 |
| 06/17/2026 16:35 | 28 | 45.75 |
| 06/17/2026 16:35 | 100 | 45.76 |
| 06/17/2026 16:35 | 11 | 45.78 |
| 06/17/2026 16:35 | 69 | 45.78 |
| 06/17/2026 16:35 | 400 | 45.78 |
| 06/17/2026 16:29 | 17 | 45.85 |
| 06/17/2026 16:29 | 16 | 45.84 |
| 06/17/2026 16:29 | 12 | 45.82 |
| 06/17/2026 16:29 | 8 | 45.81 |
| 06/17/2026 16:29 | 33 | 45.81 |
| 06/17/2026 16:29 | 2 | 45.74 |
| 06/17/2026 16:29 | 100 | 45.72 |
| 06/17/2026 16:29 | 96 | 45.71 |
| 06/17/2026 16:29 | 4 | 45.71 |
| 06/17/2026 16:29 | 4 | 45.71 |
| 06/17/2026 16:29 | 96 | 45.71 |
| 06/17/2026 16:29 | 200 | 45.71 |
| 06/17/2026 16:29 | 4 | 45.71 |
| 06/17/2026 16:29 | 196 | 45.71 |
| 06/17/2026 16:29 | 100 | 45.71 |
| 06/17/2026 16:29 | 4 | 45.69 |
| 06/17/2026 16:29 | 48 | 45.70 |
| 06/17/2026 16:29 | 100 | 45.70 |
| 06/17/2026 16:29 | 50 | 45.70 |
| 06/17/2026 16:29 | 2 | 45.69 |
| 06/17/2026 16:29 | 100 | 45.68 |
| 06/17/2026 16:28 | 35 | 45.65 |
| 06/17/2026 16:28 | 5 | 45.60 |
| 06/17/2026 16:27 | 3 | 45.555 |
| 06/17/2026 16:24 | 38 | 45.585 |
| 06/17/2026 16:24 | 38 | 45.585 |
| 06/17/2026 16:24 | 1 | 45.71 |
| 06/17/2026 16:23 | 100 | 45.565 |
| 06/17/2026 16:21 | 1 | 45.74 |
| 06/17/2026 16:20 | 38 | 45.65 |
| 06/17/2026 16:20 | 100 | 45.65 |
| 06/17/2026 16:20 | 47 | 45.51 |
| 06/17/2026 16:20 | 80 | 45.54 |
| 06/17/2026 16:20 | 3 | 45.64 |
| 06/17/2026 16:17 | 60 | 45.55 |
| 06/17/2026 16:17 | 1 | 45.66 |
| 06/17/2026 16:14 | 1 | 45.65 |
| 06/17/2026 16:11 | 1 | 45.63 |
| 06/17/2026 16:08 | 1 | 45.64 |
| 06/17/2026 16:05 | 100 | 45.63 |
| 06/17/2026 16:05 | 34 | 45.64 |
| 06/17/2026 16:05 | 25 | 45.68 |
| 06/17/2026 16:05 | 1 | 45.70 |
| 06/17/2026 16:04 | 10 | 45.86 |
| 06/17/2026 16:04 | 28 | 45.86 |
| 06/17/2026 16:04 | 194 | 45.86 |
| 06/17/2026 16:04 | 106 | 45.86 |
| 06/17/2026 16:01 | 50 | 45.97 |
| 06/17/2026 16:01 | 200 | 45.97 |
| 06/17/2026 16:01 | 69 | 45.93 |
| 06/17/2026 16:01 | 47 | 45.95 |
| 06/17/2026 16:01 | 53 | 45.95 |
| 06/17/2026 16:01 | 24 | 45.96 |
| 06/17/2026 16:01 | 47 | 45.97 |
| 06/17/2026 16:01 | 24 | 45.97 |
| 06/17/2026 16:01 | 24 | 45.97 |
| 06/17/2026 16:01 | 5 | 45.97 |
| 06/17/2026 16:01 | 18 | 46.01 |
| 06/17/2026 16:01 | 1 | 46.03 |
| 06/17/2026 16:00 | 38 | 46.04 |
| 06/17/2026 16:00 | 38 | 46.04 |
| 06/17/2026 16:00 | 38 | 46.04 |
| 06/17/2026 16:00 | 38 | 46.04 |
| 06/17/2026 15:45 | 100 | 46.105 |
| 06/17/2026 15:44 | 1 | 46.01 |
| 06/17/2026 15:44 | 1 | 46.01 |
| 06/17/2026 15:41 | 2 | 45.97 |
| 06/17/2026 15:41 | 1 | 46.03 |
| 06/17/2026 15:41 | 1 | 46.03 |
| 06/17/2026 15:41 | 60 | 45.98 |
| 06/17/2026 15:41 | 1 | 45.98 |
| 06/17/2026 15:41 | 5 | 45.75 |
| 06/17/2026 15:40 | 13 | 46.01 |
| 06/17/2026 15:39 | 136 | 45.97 |
| 06/17/2026 15:39 | 6 | 46.33 |
| 06/17/2026 15:39 | 4 | 46.17 |
| 06/17/2026 15:39 | 3 | 46.17 |
| 06/17/2026 15:39 | 3 | 46.12 |
| 06/17/2026 15:39 | 4 | 46.12 |
| 06/17/2026 15:39 | 3 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 1 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:39 | 7 | 46.08 |
| 06/17/2026 15:36 | 2 | 45.925 |
| 06/17/2026 15:34 | 1 | 45.765 |
| 06/17/2026 15:33 | 1 | 45.765 |
| 06/17/2026 15:33 | 1 | 45.765 |
| 06/17/2026 15:32 | 1 | 45.765 |
| 06/17/2026 15:30 | 1 | 45.71 |
| 06/17/2026 15:30 | 2 | 45.74 |
| 06/17/2026 15:30 | 97 | 45.91 |
| 06/17/2026 15:30 | 2 | 45.91 |
| 06/17/2026 15:30 | 38 | 45.91 |
| 06/17/2026 15:30 | 1237 | 45.91 |
| 06/17/2026 15:30 | 48 | 45.85 |
| 06/17/2026 15:30 | 82 | 45.84 |
| 06/17/2026 15:30 | 3 | 45.84 |
| 06/17/2026 15:30 | 11 | 45.94 |
| 06/17/2026 15:29 | 3 | 46.12 |
| 06/17/2026 15:29 | 1 | 46.12 |
| 06/17/2026 15:29 | 16 | 46.12 |
| 06/17/2026 13:00 | 10 | 46.01 |