Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.94
-0.17
(
-0.56% )
|
29.96
|
100 |
29.98
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.94 |
| 08/14/2026 23:55 | 1 | 30.17 |
| 08/14/2026 23:54 | 29 | 30.13 |
| 08/14/2026 23:54 | 1 | 30.14 |
| 08/14/2026 23:20 | � | 29.94 |
| 08/14/2026 22:30 | � | 29.94 |
| 08/14/2026 22:00 | � | 29.94 |
| 08/14/2026 22:00 | 135835 | 29.94 |
| 08/14/2026 22:00 | 49 | 29.98 |
| 08/14/2026 21:59 | 100 | 30.00 |
| 08/14/2026 21:59 | 4 | 30.00 |
| 08/14/2026 21:59 | 41 | 29.99 |
| 08/14/2026 21:59 | 53 | 30.00 |
| 08/14/2026 21:59 | 43 | 29.99 |
| 08/14/2026 21:59 | 300 | 29.98 |
| 08/14/2026 21:59 | 22 | 29.97 |
| 08/14/2026 21:59 | 734 | 29.97 |
| 08/14/2026 21:59 | 22 | 29.97 |
| 08/14/2026 21:59 | 7 | 29.97 |
| 08/14/2026 21:59 | 93 | 29.97 |
| 08/14/2026 21:59 | 200 | 29.97 |
| 08/14/2026 21:59 | 7 | 29.98 |
| 08/14/2026 21:59 | 200 | 29.98 |
| 08/14/2026 21:59 | 1 | 29.99 |
| 08/14/2026 21:59 | 100 | 29.98 |
| 08/14/2026 21:59 | 100 | 29.98 |
| 08/14/2026 21:59 | 365 | 29.96 |
| 08/14/2026 21:59 | 100 | 29.97 |
| 08/14/2026 21:59 | 100 | 29.98 |
| 08/14/2026 21:59 | 100 | 29.98 |
| 08/14/2026 21:59 | 100 | 29.98 |
| 08/14/2026 21:59 | 15 | 29.99 |
| 08/14/2026 21:59 | 100 | 29.97 |
| 08/14/2026 21:59 | 100 | 29.98 |
| 08/14/2026 21:59 | 100 | 29.97 |
| 08/14/2026 21:59 | 100 | 29.98 |
| 08/14/2026 21:59 | 100 | 29.98 |
| 08/14/2026 21:59 | 58 | 29.99 |
| 08/14/2026 21:59 | 300 | 29.98 |
| 08/14/2026 21:59 | 99 | 29.99 |
| 08/14/2026 21:59 | 1 | 29.98 |
| 08/14/2026 21:59 | 1 | 29.98 |
| 08/14/2026 21:59 | 98 | 29.99 |
| 08/14/2026 21:59 | 1 | 29.98 |
| 08/14/2026 21:59 | 1 | 29.98 |
| 08/14/2026 21:59 | 3 | 29.965 |
| 08/14/2026 21:59 | 1 | 29.965 |
| 08/14/2026 21:59 | 27 | 29.95 |
| 08/14/2026 21:59 | 39 | 29.965 |
| 08/14/2026 21:59 | 48 | 29.99 |
| 08/14/2026 21:59 | 138 | 29.99 |
| 08/14/2026 21:59 | 74 | 29.98 |
| 08/14/2026 21:59 | 1 | 29.965 |
| 08/14/2026 21:59 | 12 | 29.965 |
| 08/14/2026 21:59 | 48 | 29.965 |
| 08/14/2026 21:59 | 25 | 29.98 |
| 08/14/2026 21:59 | 49 | 29.94 |
| 08/14/2026 21:59 | 4 | 29.95 |
| 08/14/2026 21:59 | 26 | 29.98 |
| 08/14/2026 21:59 | 74 | 29.965 |
| 08/14/2026 21:59 | 26 | 29.965 |
| 08/14/2026 21:59 | 85 | 29.95 |
| 08/14/2026 21:59 | 36 | 29.95 |
| 08/14/2026 21:59 | 100 | 29.99 |
| 08/14/2026 21:59 | 62 | 29.99 |
| 08/14/2026 21:59 | 1 | 29.98 |
| 08/14/2026 21:59 | 89 | 29.99 |
| 08/14/2026 21:59 | 100 | 29.99 |
| 08/14/2026 21:59 | 111 | 29.99 |
| 08/14/2026 21:59 | 34 | 29.99 |
| 08/14/2026 21:59 | 1 | 29.98 |
| 08/14/2026 21:59 | 100 | 29.99 |
| 08/14/2026 21:59 | 55 | 29.99 |
| 08/14/2026 21:59 | 100 | 29.98 |
| 08/14/2026 21:59 | 300 | 29.98 |
| 08/14/2026 21:59 | 58 | 29.98 |
| 08/14/2026 21:59 | 35 | 29.98 |
| 08/14/2026 21:59 | 7 | 29.98 |
| 08/14/2026 21:59 | 693 | 29.98 |
| 08/14/2026 21:59 | 1 | 29.97 |
| 08/14/2026 21:59 | 1 | 29.97 |
| 08/14/2026 21:59 | 1 | 29.97 |
| 08/14/2026 21:59 | 4 | 29.97 |
| 08/14/2026 21:59 | 7 | 29.97 |
| 08/14/2026 21:59 | 30 | 29.96 |
| 08/14/2026 21:59 | 69 | 29.96 |
| 08/14/2026 21:59 | 1 | 29.96 |
| 08/14/2026 21:59 | 89 | 29.97 |
| 08/14/2026 21:59 | 1 | 29.97 |
| 08/14/2026 21:59 | 42 | 29.96 |
| 08/14/2026 21:59 | 1 | 29.97 |
| 08/14/2026 21:59 | 100 | 29.97 |
| 08/14/2026 21:59 | 100 | 29.97 |
| 08/14/2026 21:59 | 1 | 29.97 |
| 08/14/2026 21:59 | 200 | 29.97 |
| 08/14/2026 21:59 | 100 | 29.97 |
| 08/14/2026 21:59 | 8 | 29.97 |
| 08/14/2026 21:59 | 100 | 29.97 |
| 08/14/2026 21:59 | 100 | 29.96 |
| 08/14/2026 21:59 | 18 | 29.95 |
| 08/14/2026 21:59 | 10 | 29.955 |
| 08/14/2026 21:59 | 100 | 29.95 |
| 08/14/2026 21:59 | 100 | 29.95 |
| 08/14/2026 21:59 | 334 | 29.95 |
| 08/14/2026 21:59 | 166 | 29.95 |
| 08/14/2026 21:59 | 200 | 29.94 |
| 08/14/2026 21:59 | 234 | 29.94 |
| 08/14/2026 21:59 | 100 | 29.94 |
| 08/14/2026 21:59 | 500 | 29.94 |
| 08/14/2026 21:59 | 166 | 29.94 |
| 08/14/2026 21:59 | 334 | 29.94 |
| 08/14/2026 21:59 | 500 | 29.94 |
| 08/14/2026 21:59 | 50 | 29.94 |
| 08/14/2026 21:59 | 2 | 29.94 |
| 08/14/2026 21:59 | 41 | 29.935 |
| 08/14/2026 21:59 | 100 | 29.94 |
| 08/14/2026 21:59 | 4 | 29.94 |
| 08/14/2026 21:59 | 2 | 29.935 |
| 08/14/2026 21:59 | 12 | 29.94 |
| 08/14/2026 21:59 | 49 | 29.94 |
| 08/14/2026 21:59 | 7 | 29.94 |
| 08/14/2026 21:59 | 93 | 29.94 |
| 08/14/2026 21:59 | 55 | 29.94 |
| 08/14/2026 21:59 | 276 | 29.94 |
| 08/14/2026 21:59 | 1 | 29.94 |
| 08/14/2026 21:59 | 357 | 29.94 |
| 08/14/2026 21:59 | 8 | 29.94 |
| 08/14/2026 21:59 | 39 | 29.94 |
| 08/14/2026 21:59 | 19 | 29.94 |
| 08/14/2026 21:59 | 100 | 29.94 |
| 08/14/2026 21:59 | 1 | 29.93 |
| 08/14/2026 21:59 | 100 | 29.93 |
| 08/14/2026 21:59 | 2 | 29.93 |
| 08/14/2026 21:59 | 1 | 29.93 |
| 08/14/2026 21:59 | 200 | 29.94 |
| 08/14/2026 21:59 | 1 | 29.93 |
| 08/14/2026 21:59 | 97 | 29.93 |
| 08/14/2026 21:59 | 3 | 29.93 |
| 08/14/2026 21:59 | 500 | 29.93 |
| 08/14/2026 21:59 | 2 | 29.93 |
| 08/14/2026 21:59 | 2 | 29.93 |
| 08/14/2026 21:59 | 100 | 29.93 |
| 08/14/2026 21:59 | 200 | 29.93 |
| 08/14/2026 21:59 | 200 | 29.93 |
| 08/14/2026 21:59 | 200 | 29.93 |
| 08/14/2026 21:59 | 171 | 29.93 |
| 08/14/2026 21:59 | 100 | 29.93 |
| 08/14/2026 21:59 | 500 | 29.93 |
| 08/14/2026 21:59 | 100 | 29.93 |
| 08/14/2026 21:59 | 95 | 29.92 |
| 08/14/2026 21:59 | 2 | 29.92 |
| 08/14/2026 21:59 | 3 | 29.92 |
| 08/14/2026 21:59 | 66 | 29.93 |
| 08/14/2026 21:59 | 100 | 29.93 |
| 08/14/2026 21:59 | 3 | 29.93 |
| 08/14/2026 21:59 | 100 | 29.92 |
| 08/14/2026 21:59 | 100 | 29.93 |
| 08/14/2026 21:59 | 100 | 29.93 |
| 08/14/2026 21:59 | 119 | 29.93 |
| 08/14/2026 21:59 | 381 | 29.93 |
| 08/14/2026 21:59 | 100 | 29.92 |
| 08/14/2026 21:59 | 19 | 29.92 |
| 08/14/2026 21:59 | 100 | 29.92 |
| 08/14/2026 21:59 | 100 | 29.90 |
| 08/14/2026 21:59 | 1 | 29.90 |
| 08/14/2026 21:59 | 1 | 29.90 |
| 08/14/2026 21:59 | 50 | 29.92 |
| 08/14/2026 21:59 | 29 | 29.91 |
| 08/14/2026 21:59 | 35 | 29.91 |
| 08/14/2026 21:59 | 100 | 29.92 |
| 08/14/2026 21:59 | 153 | 29.91 |
| 08/14/2026 21:59 | 97 | 29.93 |
| 08/14/2026 21:59 | 100 | 29.93 |
| 08/14/2026 21:59 | 3 | 29.92 |
| 08/14/2026 21:59 | 97 | 29.92 |
| 08/14/2026 21:59 | 1 | 29.92 |
| 08/14/2026 21:59 | 2 | 29.92 |
| 08/14/2026 21:59 | 5 | 29.90 |
| 08/14/2026 21:59 | 1 | 29.90 |
| 08/14/2026 21:59 | 27 | 29.93 |
| 08/14/2026 21:59 | 19 | 29.93 |
| 08/14/2026 21:59 | 52 | 29.93 |
| 08/14/2026 21:59 | 2 | 29.92 |
| 08/14/2026 21:59 | 74 | 29.92 |
| 08/14/2026 21:59 | 26 | 29.92 |
| 08/14/2026 21:59 | 99 | 29.92 |
| 08/14/2026 21:59 | 1 | 29.92 |
| 08/14/2026 21:59 | 73 | 29.93 |
| 08/14/2026 21:59 | 125 | 29.92 |
| 08/14/2026 21:59 | 2 | 29.92 |
| 08/14/2026 21:59 | 75 | 29.93 |
| 08/14/2026 21:59 | 125 | 29.92 |
| 08/14/2026 21:59 | 35 | 29.92 |
| 08/14/2026 21:59 | 125 | 29.92 |
| 08/14/2026 21:59 | 40 | 29.895 |
| 08/14/2026 21:59 | 40 | 29.895 |
| 08/14/2026 21:59 | 60 | 29.895 |
| 08/14/2026 21:59 | 10 | 29.895 |
| 08/14/2026 21:59 | 20 | 29.895 |
| 08/14/2026 21:59 | 10 | 29.895 |
| 08/14/2026 21:59 | 143 | 29.89 |
| 08/14/2026 21:59 | 1 | 29.87 |
| 08/14/2026 21:59 | 20 | 29.87 |
| 08/14/2026 21:59 | 7 | 29.86 |
| 08/14/2026 21:59 | 10 | 29.86 |
| 08/14/2026 21:59 | 76 | 29.86 |
| 08/14/2026 21:59 | 10 | 29.86 |
| 08/14/2026 21:59 | 90 | 29.86 |
| 08/14/2026 21:59 | 7 | 29.86 |
| 08/14/2026 21:59 | 100 | 29.86 |
| 08/14/2026 21:59 | 55 | 29.86 |
| 08/14/2026 21:59 | 86 | 29.86 |
| 08/14/2026 21:59 | 2 | 29.84 |
| 08/14/2026 21:59 | 100 | 29.81 |
| 08/14/2026 21:59 | 81 | 29.79 |
| 08/14/2026 21:59 | 19 | 29.80 |
| 08/14/2026 21:59 | 100 | 29.86 |
| 08/14/2026 21:59 | 44 | 29.86 |
| 08/14/2026 21:59 | 100 | 29.87 |
| 08/14/2026 21:59 | 100 | 29.87 |
| 08/14/2026 21:59 | 9 | 29.87 |
| 08/14/2026 21:59 | 11 | 29.87 |
| 08/14/2026 21:59 | 7 | 29.87 |
| 08/14/2026 21:59 | 93 | 29.87 |
| 08/14/2026 21:59 | 46 | 29.87 |
| 08/14/2026 21:59 | 532 | 29.88 |
| 08/14/2026 21:59 | 18 | 29.88 |
| 08/14/2026 21:59 | 366 | 29.88 |
| 08/14/2026 21:59 | 18 | 29.88 |
| 08/14/2026 21:59 | 80 | 29.88 |
| 08/14/2026 21:59 | 800 | 29.88 |
| 08/14/2026 21:59 | 86 | 29.88 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 73 | 29.89 |
| 08/14/2026 21:59 | 200 | 29.89 |
| 08/14/2026 21:59 | 230 | 29.89 |
| 08/14/2026 21:59 | 20 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 30 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 65 | 29.89 |
| 08/14/2026 21:59 | 9 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 3 | 29.89 |
| 08/14/2026 21:59 | 37 | 29.89 |
| 08/14/2026 21:59 | 12 | 29.89 |
| 08/14/2026 21:59 | 200 | 29.89 |
| 08/14/2026 21:59 | 47 | 29.89 |
| 08/14/2026 21:59 | 145 | 29.89 |
| 08/14/2026 21:59 | 27 | 29.89 |
| 08/14/2026 21:59 | 3 | 29.89 |
| 08/14/2026 21:59 | 5 | 29.89 |
| 08/14/2026 21:59 | 1 | 29.89 |
| 08/14/2026 21:59 | 13 | 29.91 |
| 08/14/2026 21:59 | 100 | 29.90 |
| 08/14/2026 21:59 | 25 | 29.91 |
| 08/14/2026 21:59 | 100 | 29.91 |
| 08/14/2026 21:59 | 94 | 29.91 |
| 08/14/2026 21:59 | 7 | 29.91 |
| 08/14/2026 21:59 | 100 | 29.91 |
| 08/14/2026 21:59 | 206 | 29.91 |
| 08/14/2026 21:59 | 2 | 29.91 |
| 08/14/2026 21:59 | 7 | 29.91 |
| 08/14/2026 21:59 | 2 | 29.91 |
| 08/14/2026 21:59 | 2 | 29.91 |
| 08/14/2026 21:59 | 46 | 29.91 |
| 08/14/2026 21:59 | 51 | 29.91 |
| 08/14/2026 21:59 | 3 | 29.91 |
| 08/14/2026 21:59 | 63 | 29.91 |
| 08/14/2026 21:59 | 400 | 29.91 |
| 08/14/2026 21:59 | 100 | 29.92 |
| 08/14/2026 21:59 | 3 | 29.92 |
| 08/14/2026 21:59 | 19 | 29.92 |
| 08/14/2026 21:59 | 5 | 29.92 |
| 08/14/2026 21:59 | 5 | 29.92 |
| 08/14/2026 21:59 | 5 | 29.92 |
| 08/14/2026 21:59 | 25 | 29.92 |
| 08/14/2026 21:59 | 100 | 29.92 |
| 08/14/2026 21:59 | 200 | 29.92 |
| 08/14/2026 21:59 | 200 | 29.92 |
| 08/14/2026 21:59 | 300 | 29.91 |
| 08/14/2026 21:59 | 100 | 29.905 |
| 08/14/2026 21:59 | 1 | 29.91 |
| 08/14/2026 21:59 | 12 | 29.91 |
| 08/14/2026 21:59 | 13 | 29.905 |
| 08/14/2026 21:59 | 100 | 29.905 |
| 08/14/2026 21:59 | 49 | 29.89 |
| 08/14/2026 21:59 | 5 | 29.89 |
| 08/14/2026 21:59 | 4 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 65 | 29.89 |
| 08/14/2026 21:59 | 194 | 29.89 |
| 08/14/2026 21:59 | 400 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.91 |
| 08/14/2026 21:59 | 93 | 29.91 |
| 08/14/2026 21:59 | 7 | 29.91 |
| 08/14/2026 21:59 | 68 | 29.92 |
| 08/14/2026 21:59 | 25 | 29.92 |
| 08/14/2026 21:59 | 7 | 29.91 |
| 08/14/2026 21:59 | 100 | 29.92 |
| 08/14/2026 21:59 | 100 | 29.90 |
| 08/14/2026 21:59 | 47 | 29.91 |
| 08/14/2026 21:59 | 100 | 29.91 |
| 08/14/2026 21:59 | 5 | 29.91 |
| 08/14/2026 21:59 | 10 | 29.91 |
| 08/14/2026 21:59 | 100 | 29.91 |
| 08/14/2026 21:59 | 7 | 29.91 |
| 08/14/2026 21:59 | 40 | 29.91 |
| 08/14/2026 21:59 | 32 | 29.91 |
| 08/14/2026 21:59 | 94 | 29.91 |
| 08/14/2026 21:59 | 380 | 29.91 |
| 08/14/2026 21:59 | 100 | 29.91 |
| 08/14/2026 21:59 | 100 | 29.90 |
| 08/14/2026 21:59 | 93 | 29.89 |
| 08/14/2026 21:59 | 7 | 29.89 |
| 08/14/2026 21:59 | 7 | 29.89 |
| 08/14/2026 21:59 | 7 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 68 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 32 | 29.89 |
| 08/14/2026 21:59 | 6 | 29.89 |
| 08/14/2026 21:59 | 38 | 29.89 |
| 08/14/2026 21:59 | 38 | 29.89 |
| 08/14/2026 21:59 | 18 | 29.89 |
| 08/14/2026 21:59 | 20 | 29.89 |
| 08/14/2026 21:59 | 38 | 29.89 |
| 08/14/2026 21:59 | 38 | 29.89 |
| 08/14/2026 21:59 | 4 | 29.89 |
| 08/14/2026 21:59 | 34 | 29.89 |
| 08/14/2026 21:59 | 38 | 29.89 |
| 08/14/2026 21:59 | 28 | 29.89 |
| 08/14/2026 21:59 | 10 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 90 | 29.89 |
| 08/14/2026 21:59 | 10 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:59 | 100 | 29.89 |
| 08/14/2026 21:58 | 80 | 29.89 |
| 08/14/2026 21:58 | 1 | 29.89 |
| 08/14/2026 21:58 | 1 | 29.89 |
| 08/14/2026 21:58 | 100 | 29.90 |
| 08/14/2026 21:58 | 10 | 29.90 |
| 08/14/2026 21:58 | 10 | 29.89 |
| 08/14/2026 21:58 | 20 | 29.91 |
| 08/14/2026 21:58 | 28 | 29.90 |
| 08/14/2026 21:58 | 100 | 29.89 |
| 08/14/2026 21:58 | 72 | 29.90 |
| 08/14/2026 21:58 | 83 | 29.90 |
| 08/14/2026 21:58 | 100 | 29.90 |
| 08/14/2026 21:58 | 100 | 29.89 |
| 08/14/2026 21:58 | 100 | 29.89 |
| 08/14/2026 21:58 | 100 | 29.88 |
| 08/14/2026 21:58 | 75 | 29.88 |
| 08/14/2026 21:58 | 125 | 29.88 |
| 08/14/2026 21:58 | 100 | 29.88 |
| 08/14/2026 21:58 | 1 | 29.88 |
| 08/14/2026 21:58 | 100 | 29.88 |
| 08/14/2026 21:58 | 43 | 29.88 |
| 08/14/2026 21:58 | 8 | 29.88 |
| 08/14/2026 21:58 | 31 | 29.88 |
| 08/14/2026 21:58 | 400 | 29.88 |
| 08/14/2026 21:58 | 14 | 29.88 |
| 08/14/2026 21:58 | 206 | 29.88 |
| 08/14/2026 21:58 | 100 | 29.89 |
| 08/14/2026 21:58 | 10 | 29.89 |
| 08/14/2026 21:58 | 100 | 29.885 |
| 08/14/2026 21:58 | 20 | 29.885 |
| 08/14/2026 21:58 | 14 | 29.88 |
| 08/14/2026 21:58 | 10 | 29.88 |
| 08/14/2026 21:58 | 62 | 29.88 |
| 08/14/2026 21:58 | 38 | 29.88 |
| 08/14/2026 21:58 | 62 | 29.87 |
| 08/14/2026 21:58 | 100 | 29.86 |
| 08/14/2026 21:58 | 7 | 29.86 |
| 08/14/2026 21:58 | 100 | 29.86 |
| 08/14/2026 21:58 | 1 | 29.85 |
| 08/14/2026 21:58 | 100 | 29.85 |
| 08/14/2026 21:58 | 100 | 29.86 |
| 08/14/2026 21:58 | 28 | 29.83 |
| 08/14/2026 21:58 | 37 | 29.83 |
| 08/14/2026 21:58 | 100 | 29.84 |
| 08/14/2026 21:58 | 125 | 29.84 |
| 08/14/2026 21:58 | 600 | 29.855 |
| 08/14/2026 21:58 | 100 | 29.855 |
| 08/14/2026 21:58 | 100 | 29.855 |
| 08/14/2026 21:58 | 100 | 29.87 |
| 08/14/2026 21:58 | 100 | 29.87 |
| 08/14/2026 21:58 | 100 | 29.87 |
| 08/14/2026 21:58 | 38 | 29.87 |
| 08/14/2026 21:58 | 40 | 29.87 |
| 08/14/2026 21:58 | 10 | 29.87 |
| 08/14/2026 21:58 | 21 | 29.87 |
| 08/14/2026 21:58 | 16 | 29.87 |
| 08/14/2026 21:58 | 200 | 29.87 |
| 08/14/2026 21:58 | 100 | 29.87 |
| 08/14/2026 21:58 | 15 | 29.87 |
| 08/14/2026 21:58 | 133 | 29.89 |
| 08/14/2026 21:58 | 22 | 29.89 |
| 08/14/2026 21:58 | 10 | 29.89 |
| 08/14/2026 21:58 | 17 | 29.88 |
| 08/14/2026 21:58 | 100 | 29.88 |
| 08/14/2026 21:58 | 100 | 29.88 |
| 08/14/2026 21:58 | 100 | 29.855 |
| 08/14/2026 21:58 | 6 | 29.86 |
| 08/14/2026 21:58 | 15 | 29.86 |
| 08/14/2026 21:58 | 85 | 29.86 |
| 08/14/2026 21:58 | 15 | 29.86 |
| 08/14/2026 21:58 | 100 | 29.85 |
| 08/14/2026 21:58 | 100 | 29.84 |
| 08/14/2026 21:58 | 2 | 29.82 |
| 08/14/2026 21:58 | 44 | 29.82 |
| 08/14/2026 21:58 | 100 | 29.82 |
| 08/14/2026 21:58 | 56 | 29.82 |
| 08/14/2026 21:58 | 14 | 29.82 |
| 08/14/2026 21:58 | 30 | 29.82 |
| 08/14/2026 21:58 | 71 | 29.84 |
| 08/14/2026 21:58 | 2 | 29.84 |
| 08/14/2026 21:58 | 123 | 29.84 |
| 08/14/2026 21:58 | 100 | 29.84 |
| 08/14/2026 21:58 | 77 | 29.82 |
| 08/14/2026 21:58 | 100 | 29.82 |
| 08/14/2026 21:58 | 100 | 29.81 |
| 08/14/2026 21:58 | 200 | 29.82 |
| 08/14/2026 21:58 | 100 | 29.81 |
| 08/14/2026 21:58 | 29 | 29.81 |
| 08/14/2026 21:58 | 71 | 29.81 |
| 08/14/2026 21:58 | 38 | 29.81 |
| 08/14/2026 21:58 | 100 | 29.83 |
| 08/14/2026 21:58 | 100 | 29.83 |
| 08/14/2026 21:58 | 1 | 29.815 |
| 08/14/2026 21:58 | 423 | 29.82 |
| 08/14/2026 21:58 | 77 | 29.82 |
| 08/14/2026 21:58 | 1 | 29.81 |
| 08/14/2026 21:58 | 87 | 29.81 |
| 08/14/2026 21:58 | 13 | 29.81 |
| 08/14/2026 21:58 | 10 | 29.80 |
| 08/14/2026 21:58 | 185 | 29.79 |
| 08/14/2026 21:58 | 505 | 29.79 |
| 08/14/2026 21:58 | 10 | 29.79 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 7 | 29.74 |
| 08/14/2026 21:58 | 7 | 29.74 |
| 08/14/2026 21:58 | 123 | 29.65 |
| 08/14/2026 21:58 | 38 | 29.65 |
| 08/14/2026 21:58 | 38 | 29.65 |
| 08/14/2026 21:58 | 100 | 29.65 |
| 08/14/2026 21:58 | 38 | 29.65 |
| 08/14/2026 21:58 | 38 | 29.65 |
| 08/14/2026 21:58 | 600 | 29.65 |
| 08/14/2026 21:58 | 100 | 29.65 |
| 08/14/2026 21:58 | 100 | 29.65 |
| 08/14/2026 21:58 | 100 | 29.65 |
| 08/14/2026 21:58 | 100 | 29.65 |
| 08/14/2026 21:58 | 100 | 29.65 |
| 08/14/2026 21:58 | 100 | 29.65 |
| 08/14/2026 21:58 | 100 | 29.65 |
| 08/14/2026 21:58 | 100 | 29.65 |
| 08/14/2026 21:58 | 125 | 29.65 |
| 08/14/2026 21:58 | 100 | 29.69 |
| 08/14/2026 21:58 | 36 | 29.69 |
| 08/14/2026 21:58 | 100 | 29.69 |
| 08/14/2026 21:58 | 39 | 29.70 |
| 08/14/2026 21:58 | 100 | 29.70 |
| 08/14/2026 21:58 | 100 | 29.70 |
| 08/14/2026 21:58 | 100 | 29.70 |
| 08/14/2026 21:58 | 100 | 29.70 |
| 08/14/2026 21:58 | 90 | 29.70 |
| 08/14/2026 21:58 | 4 | 29.70 |
| 08/14/2026 21:58 | 100 | 29.70 |
| 08/14/2026 21:58 | 200 | 29.70 |
| 08/14/2026 21:58 | 100 | 29.70 |
| 08/14/2026 21:58 | 76 | 29.70 |
| 08/14/2026 21:58 | 20 | 29.70 |
| 08/14/2026 21:58 | 200 | 29.70 |
| 08/14/2026 21:58 | 100 | 29.70 |
| 08/14/2026 21:58 | 76 | 29.70 |
| 08/14/2026 21:58 | 100 | 29.69 |
| 08/14/2026 21:58 | 12 | 29.67 |
| 08/14/2026 21:58 | 88 | 29.67 |
| 08/14/2026 21:58 | 200 | 29.66 |
| 08/14/2026 21:58 | 12 | 29.65 |
| 08/14/2026 21:58 | 100 | 29.65 |
| 08/14/2026 21:58 | 39 | 29.65 |
| 08/14/2026 21:58 | 200 | 29.66 |
| 08/14/2026 21:58 | 1 | 29.66 |
| 08/14/2026 21:58 | 200 | 29.69 |
| 08/14/2026 21:58 | 100 | 29.66 |
| 08/14/2026 21:58 | 90 | 29.66 |
| 08/14/2026 21:58 | 100 | 29.67 |
| 08/14/2026 21:58 | 100 | 29.70 |
| 08/14/2026 21:58 | 100 | 29.69 |
| 08/14/2026 21:58 | 200 | 29.69 |
| 08/14/2026 21:58 | 100 | 29.69 |
| 08/14/2026 21:58 | 100 | 29.70 |
| 08/14/2026 21:58 | 200 | 29.70 |
| 08/14/2026 21:58 | 100 | 29.70 |
| 08/14/2026 21:58 | 20 | 29.68 |
| 08/14/2026 21:58 | 90 | 29.68 |
| 08/14/2026 21:58 | 100 | 29.68 |
| 08/14/2026 21:58 | 100 | 29.68 |
| 08/14/2026 21:58 | 100 | 29.69 |
| 08/14/2026 21:58 | 100 | 29.69 |
| 08/14/2026 21:58 | 100 | 29.69 |
| 08/14/2026 21:58 | 100 | 29.68 |
| 08/14/2026 21:58 | 36 | 29.66 |
| 08/14/2026 21:58 | 100 | 29.66 |
| 08/14/2026 21:58 | 100 | 29.68 |
| 08/14/2026 21:58 | 38 | 29.68 |
| 08/14/2026 21:58 | 200 | 29.68 |
| 08/14/2026 21:58 | 100 | 29.69 |
| 08/14/2026 21:58 | 100 | 29.68 |
| 08/14/2026 21:58 | 200 | 29.68 |
| 08/14/2026 21:58 | 100 | 29.67 |
| 08/14/2026 21:58 | 200 | 29.67 |
| 08/14/2026 21:58 | 100 | 29.71 |
| 08/14/2026 21:58 | 100 | 29.71 |
| 08/14/2026 21:58 | 100 | 29.71 |
| 08/14/2026 21:58 | 100 | 29.72 |
| 08/14/2026 21:58 | 38 | 29.76 |
| 08/14/2026 21:58 | 20 | 29.76 |
| 08/14/2026 21:58 | 100 | 29.78 |
| 08/14/2026 21:58 | 100 | 29.78 |
| 08/14/2026 21:58 | 1 | 29.78 |
| 08/14/2026 21:58 | 100 | 29.78 |
| 08/14/2026 21:58 | 100 | 29.78 |
| 08/14/2026 21:58 | 6 | 29.78 |
| 08/14/2026 21:58 | 37 | 29.78 |
| 08/14/2026 21:58 | 38 | 29.79 |
| 08/14/2026 21:58 | 38 | 29.79 |
| 08/14/2026 21:58 | 38 | 29.79 |
| 08/14/2026 21:58 | 38 | 29.79 |
| 08/14/2026 21:58 | 33 | 29.79 |
| 08/14/2026 21:58 | 5 | 29.79 |
| 08/14/2026 21:58 | 38 | 29.79 |
| 08/14/2026 21:58 | 38 | 29.79 |
| 08/14/2026 21:58 | 100 | 29.79 |
| 08/14/2026 21:58 | 219 | 29.79 |
| 08/14/2026 21:58 | 192 | 29.79 |
| 08/14/2026 21:58 | 208 | 29.79 |
| 08/14/2026 21:58 | 200 | 29.79 |
| 08/14/2026 21:58 | 200 | 29.79 |
| 08/14/2026 21:58 | 100 | 29.79 |
| 08/14/2026 21:58 | 4 | 29.79 |
| 08/14/2026 21:58 | 100 | 29.79 |
| 08/14/2026 21:58 | 100 | 29.79 |
| 08/14/2026 21:58 | 300 | 29.79 |
| 08/14/2026 21:58 | 4 | 29.79 |
| 08/14/2026 21:58 | 6 | 29.78 |
| 08/14/2026 21:58 | 100 | 29.78 |
| 08/14/2026 21:58 | 100 | 29.78 |
| 08/14/2026 21:58 | 100 | 29.78 |
| 08/14/2026 21:58 | 90 | 29.78 |
| 08/14/2026 21:58 | 25 | 29.78 |
| 08/14/2026 21:58 | 100 | 29.78 |
| 08/14/2026 21:58 | 70 | 29.78 |
| 08/14/2026 21:58 | 9 | 29.78 |
| 08/14/2026 21:58 | 100 | 29.78 |
| 08/14/2026 21:58 | 1 | 29.78 |
| 08/14/2026 21:58 | 1 | 29.76 |
| 08/14/2026 21:58 | 26 | 29.76 |
| 08/14/2026 21:58 | 16 | 29.76 |
| 08/14/2026 21:58 | 34 | 29.76 |
| 08/14/2026 21:58 | 200 | 29.76 |
| 08/14/2026 21:58 | 24 | 29.76 |
| 08/14/2026 21:58 | 10 | 29.76 |
| 08/14/2026 21:58 | 100 | 29.76 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 200 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 13 | 29.74 |
| 08/14/2026 21:58 | 38 | 29.74 |
| 08/14/2026 21:58 | 1 | 29.74 |
| 08/14/2026 21:58 | 35 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 38 | 29.74 |
| 08/14/2026 21:58 | 62 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 6 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 31 | 29.74 |
| 08/14/2026 21:58 | 200 | 29.74 |
| 08/14/2026 21:58 | 7 | 29.74 |
| 08/14/2026 21:58 | 200 | 29.74 |
| 08/14/2026 21:58 | 125 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.76 |
| 08/14/2026 21:58 | 7 | 29.76 |
| 08/14/2026 21:58 | 7 | 29.76 |
| 08/14/2026 21:58 | 40 | 29.76 |
| 08/14/2026 21:58 | 30 | 29.76 |
| 08/14/2026 21:58 | 100 | 29.76 |
| 08/14/2026 21:58 | 55 | 29.77 |
| 08/14/2026 21:58 | 125 | 29.77 |
| 08/14/2026 21:58 | 100 | 29.76 |
| 08/14/2026 21:58 | 200 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 1 | 29.74 |
| 08/14/2026 21:58 | 97 | 29.74 |
| 08/14/2026 21:58 | 69 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 36 | 29.74 |
| 08/14/2026 21:58 | 125 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 7 | 29.765 |
| 08/14/2026 21:58 | 59 | 29.765 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 37 | 29.74 |
| 08/14/2026 21:58 | 33 | 29.74 |
| 08/14/2026 21:58 | 37 | 29.74 |
| 08/14/2026 21:58 | 130 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 25 | 29.73 |
| 08/14/2026 21:58 | 45 | 29.73 |
| 08/14/2026 21:58 | 80 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 120 | 29.72 |
| 08/14/2026 21:58 | 100 | 29.72 |
| 08/14/2026 21:58 | 200 | 29.72 |
| 08/14/2026 21:58 | 1 | 29.72 |
| 08/14/2026 21:58 | 37 | 29.72 |
| 08/14/2026 21:58 | 37 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 300 | 29.73 |
| 08/14/2026 21:58 | 38 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 6 | 29.74 |
| 08/14/2026 21:58 | 94 | 29.74 |
| 08/14/2026 21:58 | 101 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 10 | 29.74 |
| 08/14/2026 21:58 | 30 | 29.74 |
| 08/14/2026 21:58 | 200 | 29.74 |
| 08/14/2026 21:58 | 13 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 200 | 29.74 |
| 08/14/2026 21:58 | 1 | 29.74 |
| 08/14/2026 21:58 | 2 | 29.74 |
| 08/14/2026 21:58 | 10 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 2 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 49 | 29.74 |
| 08/14/2026 21:58 | 2 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 1 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 9 | 29.74 |
| 08/14/2026 21:58 | 79 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 41 | 29.74 |
| 08/14/2026 21:58 | 59 | 29.74 |
| 08/14/2026 21:58 | 35 | 29.74 |
| 08/14/2026 21:58 | 125 | 29.75 |
| 08/14/2026 21:58 | 9 | 29.76 |
| 08/14/2026 21:58 | 38 | 29.76 |
| 08/14/2026 21:58 | 6 | 29.76 |
| 08/14/2026 21:58 | 85 | 29.765 |
| 08/14/2026 21:58 | 10 | 29.765 |
| 08/14/2026 21:58 | 15 | 29.765 |
| 08/14/2026 21:58 | 23 | 29.765 |
| 08/14/2026 21:58 | 44 | 29.765 |
| 08/14/2026 21:58 | 33 | 29.765 |
| 08/14/2026 21:58 | 5 | 29.765 |
| 08/14/2026 21:58 | 44 | 29.765 |
| 08/14/2026 21:58 | 1 | 29.765 |
| 08/14/2026 21:58 | 44 | 29.765 |
| 08/14/2026 21:58 | 6 | 29.765 |
| 08/14/2026 21:58 | 100 | 29.765 |
| 08/14/2026 21:57 | 55 | 29.78 |
| 08/14/2026 21:57 | 39 | 29.78 |
| 08/14/2026 21:57 | 62 | 29.76 |
| 08/14/2026 21:57 | 38 | 29.76 |
| 08/14/2026 21:57 | 38 | 29.76 |
| 08/14/2026 21:57 | 38 | 29.76 |
| 08/14/2026 21:57 | 100 | 29.76 |
| 08/14/2026 21:57 | 38 | 29.76 |
| 08/14/2026 21:57 | 38 | 29.76 |
| 08/14/2026 21:57 | 38 | 29.76 |
| 08/14/2026 21:57 | 38 | 29.76 |
| 08/14/2026 21:57 | 38 | 29.76 |
| 08/14/2026 21:57 | 25 | 29.76 |
| 08/14/2026 21:57 | 35 | 29.76 |
| 08/14/2026 21:57 | 3 | 29.76 |
| 08/14/2026 21:57 | 25 | 29.76 |
| 08/14/2026 21:57 | 175 | 29.77 |
| 08/14/2026 21:57 | 200 | 29.77 |
| 08/14/2026 21:57 | 1 | 29.77 |
| 08/14/2026 21:57 | 100 | 29.77 |
| 08/14/2026 21:57 | 1 | 29.77 |
| 08/14/2026 21:57 | 3 | 29.77 |
| 08/14/2026 21:57 | 20 | 29.77 |
| 08/14/2026 21:57 | 60 | 29.77 |
| 08/14/2026 21:57 | 100 | 29.77 |
| 08/14/2026 21:57 | 37 | 29.77 |
| 08/14/2026 21:57 | 125 | 29.76 |
| 08/14/2026 21:57 | 163 | 29.77 |
| 08/14/2026 21:57 | 100 | 29.76 |
| 08/14/2026 21:57 | 25 | 29.76 |
| 08/14/2026 21:57 | 125 | 29.76 |
| 08/14/2026 21:57 | 84 | 29.73 |
| 08/14/2026 21:57 | 3 | 29.73 |
| 08/14/2026 21:57 | 10 | 29.725 |
| 08/14/2026 21:57 | 70 | 29.725 |
| 08/14/2026 21:57 | 100 | 29.725 |
| 08/14/2026 21:57 | 3 | 29.725 |
| 08/14/2026 21:57 | 77 | 29.725 |
| 08/14/2026 21:57 | 16 | 29.72 |
| 08/14/2026 21:57 | 3 | 29.72 |
| 08/14/2026 21:57 | 13 | 29.72 |
| 08/14/2026 21:57 | 56 | 29.72 |
| 08/14/2026 21:57 | 30 | 29.72 |
| 08/14/2026 21:57 | 30 | 29.72 |
| 08/14/2026 21:57 | 284 | 29.72 |
| 08/14/2026 21:57 | 99 | 29.72 |
| 08/14/2026 21:57 | 32 | 29.72 |
| 08/14/2026 21:57 | 80 | 29.72 |
| 08/14/2026 21:57 | 134 | 29.73 |
| 08/14/2026 21:57 | 38 | 29.73 |
| 08/14/2026 21:57 | 38 | 29.73 |
| 08/14/2026 21:57 | 38 | 29.73 |
| 08/14/2026 21:57 | 38 | 29.73 |
| 08/14/2026 21:57 | 38 | 29.73 |
| 08/14/2026 21:57 | 38 | 29.73 |
| 08/14/2026 21:57 | 38 | 29.73 |
| 08/14/2026 21:57 | 100 | 29.745 |
| 08/14/2026 21:57 | 100 | 29.745 |
| 08/14/2026 21:57 | 94 | 29.745 |
| 08/14/2026 21:57 | 6 | 29.745 |
| 08/14/2026 21:57 | 4 | 29.75 |
| 08/14/2026 21:57 | 4 | 29.75 |
| 08/14/2026 21:57 | 29 | 29.75 |
| 08/14/2026 21:57 | 271 | 29.75 |
| 08/14/2026 21:57 | 37 | 29.74 |
| 08/14/2026 21:57 | 88 | 29.74 |
| 08/14/2026 21:57 | 200 | 29.75 |
| 08/14/2026 21:57 | 200 | 29.72 |
| 08/14/2026 21:57 | 100 | 29.68 |
| 08/14/2026 21:57 | 100 | 29.68 |
| 08/14/2026 21:57 | 100 | 29.67 |
| 08/14/2026 21:57 | 100 | 29.67 |
| 08/14/2026 21:57 | 21 | 29.67 |
| 08/14/2026 21:57 | 100 | 29.67 |
| 08/14/2026 21:57 | 35 | 29.67 |
| 08/14/2026 21:57 | 277 | 29.67 |
| 08/14/2026 21:57 | 238 | 29.66 |
| 08/14/2026 21:57 | 33 | 29.66 |
| 08/14/2026 21:57 | 26 | 29.66 |
| 08/14/2026 21:57 | 34 | 29.66 |
| 08/14/2026 21:57 | 125 | 29.67 |
| 08/14/2026 21:57 | 4 | 29.675 |
| 08/14/2026 21:57 | 100 | 29.675 |
| 08/14/2026 21:57 | 20 | 29.66 |
| 08/14/2026 21:57 | 100 | 29.67 |
| 08/14/2026 21:57 | 125 | 29.67 |
| 08/14/2026 21:57 | 6 | 29.675 |
| 08/14/2026 21:57 | 100 | 29.675 |
| 08/14/2026 21:57 | 28 | 29.68 |
| 08/14/2026 21:57 | 72 | 29.68 |
| 08/14/2026 21:57 | 52 | 29.68 |
| 08/14/2026 21:57 | 3 | 29.68 |
| 08/14/2026 21:57 | 25 | 29.68 |
| 08/14/2026 21:57 | 52 | 29.68 |
| 08/14/2026 21:57 | 45 | 29.68 |
| 08/14/2026 21:57 | 3 | 29.68 |
| 08/14/2026 21:57 | 100 | 29.67 |
| 08/14/2026 21:57 | 100 | 29.68 |
| 08/14/2026 21:57 | 25 | 29.65 |
| 08/14/2026 21:57 | 75 | 29.665 |
| 08/14/2026 21:57 | 25 | 29.665 |
| 08/14/2026 21:57 | 13 | 29.66 |
| 08/14/2026 21:57 | 29 | 29.66 |
| 08/14/2026 21:57 | 71 | 29.66 |
| 08/14/2026 21:57 | 140 | 29.66 |
| 08/14/2026 21:57 | 100 | 29.66 |
| 08/14/2026 21:57 | 6 | 29.66 |
| 08/14/2026 21:57 | 38 | 29.66 |
| 08/14/2026 21:57 | 100 | 29.66 |
| 08/14/2026 21:57 | 100 | 29.66 |
| 08/14/2026 21:57 | 100 | 29.66 |
| 08/14/2026 21:57 | 200 | 29.65 |
| 08/14/2026 21:57 | 100 | 29.66 |
| 08/14/2026 21:57 | 28 | 29.66 |
| 08/14/2026 21:57 | 2 | 29.61 |
| 08/14/2026 21:57 | 100 | 29.66 |
| 08/14/2026 21:57 | 28 | 29.66 |
| 08/14/2026 21:57 | 100 | 29.66 |
| 08/14/2026 21:57 | 100 | 29.66 |
| 08/14/2026 21:57 | 28 | 29.65 |
| 08/14/2026 21:57 | 72 | 29.65 |
| 08/14/2026 21:57 | 1 | 29.64 |
| 08/14/2026 21:57 | 200 | 29.58 |
| 08/14/2026 21:57 | 38 | 29.59 |
| 08/14/2026 21:57 | 16 | 29.56 |
| 08/14/2026 21:57 | 6 | 29.56 |
| 08/14/2026 21:57 | 1 | 29.56 |
| 08/14/2026 21:57 | 2 | 29.56 |
| 08/14/2026 21:57 | 100 | 29.56 |
| 08/14/2026 21:57 | 16 | 29.56 |
| 08/14/2026 21:57 | 184 | 29.56 |
| 08/14/2026 21:57 | 25 | 29.55 |
| 08/14/2026 21:57 | 100 | 29.54 |
| 08/14/2026 21:57 | 100 | 29.51 |
| 08/14/2026 21:57 | 1 | 29.53 |
| 08/14/2026 21:57 | 100 | 29.50 |
| 08/14/2026 21:57 | 100 | 29.50 |
| 08/14/2026 21:57 | 100 | 29.49 |
| 08/14/2026 21:57 | 1 | 29.49 |
| 08/14/2026 21:57 | 100 | 29.51 |
| 08/14/2026 21:57 | 100 | 29.50 |
| 08/14/2026 21:57 | 10 | 29.51 |
| 08/14/2026 21:57 | 1 | 29.51 |
| 08/14/2026 21:57 | 1 | 29.51 |
| 08/14/2026 21:57 | 1 | 29.51 |
| 08/14/2026 21:57 | 49 | 29.51 |
| 08/14/2026 21:57 | 10 | 29.51 |
| 08/14/2026 21:57 | 72 | 29.52 |
| 08/14/2026 21:57 | 47 | 29.52 |
| 08/14/2026 21:57 | 100 | 29.52 |
| 08/14/2026 21:57 | 1 | 29.52 |
| 08/14/2026 21:57 | 21 | 29.53 |
| 08/14/2026 21:57 | 4 | 29.54 |
| 08/14/2026 21:57 | 100 | 29.58 |
| 08/14/2026 21:57 | 100 | 29.58 |
| 08/14/2026 21:57 | 100 | 29.58 |
| 08/14/2026 21:57 | 18 | 29.58 |
| 08/14/2026 21:57 | 400 | 29.58 |
| 08/14/2026 21:57 | 100 | 29.58 |
| 08/14/2026 21:57 | 13 | 29.58 |
| 08/14/2026 21:57 | 2 | 29.58 |
| 08/14/2026 21:57 | 100 | 29.58 |
| 08/14/2026 21:57 | 21 | 29.58 |
| 08/14/2026 21:57 | 4 | 29.58 |
| 08/14/2026 21:57 | 1 | 29.58 |
| 08/14/2026 21:57 | 1 | 29.58 |
| 08/14/2026 21:57 | 14 | 29.58 |
| 08/14/2026 21:57 | 6 | 29.58 |
| 08/14/2026 21:57 | 200 | 29.58 |
| 08/14/2026 21:57 | 400 | 29.58 |
| 08/14/2026 21:57 | 28 | 29.58 |
| 08/14/2026 21:57 | 2 | 29.58 |
| 08/14/2026 21:57 | 100 | 29.58 |
| 08/14/2026 21:57 | 22 | 29.58 |
| 08/14/2026 21:57 | 125 | 29.59 |
| 08/14/2026 21:57 | 2 | 29.645 |
| 08/14/2026 21:57 | 62 | 29.645 |
| 08/14/2026 21:57 | 38 | 29.645 |
| 08/14/2026 21:57 | 62 | 29.645 |
| 08/14/2026 21:57 | 38 | 29.645 |
| 08/14/2026 21:57 | 100 | 29.645 |
| 08/14/2026 21:57 | 100 | 29.645 |
| 08/14/2026 21:57 | 1 | 29.645 |
| 08/14/2026 21:57 | 100 | 29.645 |
| 08/14/2026 21:57 | 100 | 29.645 |
| 08/14/2026 21:57 | 9 | 29.62 |
| 08/14/2026 21:57 | 9 | 29.61 |
| 08/14/2026 21:57 | 9 | 29.61 |
| 08/14/2026 21:57 | 56 | 29.58 |
| 08/14/2026 21:57 | 44 | 29.58 |
| 08/14/2026 21:57 | 100 | 29.58 |
| 08/14/2026 21:57 | 28 | 29.53 |
| 08/14/2026 21:57 | 80 | 29.53 |
| 08/14/2026 21:57 | 200 | 29.53 |
| 08/14/2026 21:57 | 8 | 29.54 |
| 08/14/2026 21:57 | 124 | 29.54 |
| 08/14/2026 21:57 | 70 | 29.54 |
| 08/14/2026 21:57 | 7 | 29.54 |
| 08/14/2026 21:57 | 139 | 29.54 |
| 08/14/2026 21:57 | 61 | 29.54 |
| 08/14/2026 21:57 | 100 | 29.54 |
| 08/14/2026 21:57 | 110 | 29.53 |
| 08/14/2026 21:57 | 34 | 29.53 |
| 08/14/2026 21:57 | 91 | 29.53 |
| 08/14/2026 21:57 | 9 | 29.53 |
| 08/14/2026 21:57 | 100 | 29.52 |
| 08/14/2026 21:57 | 88 | 29.51 |
| 08/14/2026 21:57 | 230 | 29.51 |
| 08/14/2026 21:57 | 100 | 29.485 |
| 08/14/2026 21:57 | 100 | 29.485 |
| 08/14/2026 21:57 | 100 | 29.48 |
| 08/14/2026 21:57 | 100 | 29.48 |
| 08/14/2026 21:56 | 100 | 29.48 |
| 08/14/2026 21:56 | 100 | 29.485 |
| 08/14/2026 21:56 | 100 | 29.485 |
| 08/14/2026 21:56 | 100 | 29.485 |
| 08/14/2026 21:56 | 100 | 29.485 |
| 08/14/2026 21:56 | 100 | 29.485 |
| 08/14/2026 21:56 | 23 | 29.485 |
| 08/14/2026 21:56 | 77 | 29.485 |
| 08/14/2026 21:56 | 5 | 29.485 |
| 08/14/2026 21:56 | 18 | 29.485 |
| 08/14/2026 21:56 | 82 | 29.485 |
| 08/14/2026 21:56 | 4 | 29.485 |
| 08/14/2026 21:56 | 14 | 29.485 |
| 08/14/2026 21:56 | 23 | 29.48 |
| 08/14/2026 21:56 | 2 | 29.49 |
| 08/14/2026 21:56 | 2 | 29.47 |
| 08/14/2026 21:56 | 7 | 29.485 |
| 08/14/2026 21:56 | 23 | 29.50 |
| 08/14/2026 21:56 | 200 | 29.48 |
| 08/14/2026 21:56 | 40 | 29.49 |
| 08/14/2026 21:56 | 40 | 29.50 |
| 08/14/2026 21:56 | 60 | 29.50 |
| 08/14/2026 21:56 | 40 | 29.50 |
| 08/14/2026 21:56 | 176 | 29.50 |
| 08/14/2026 21:56 | 40 | 29.50 |
| 08/14/2026 21:56 | 200 | 29.50 |
| 08/14/2026 21:56 | 100 | 29.50 |
| 08/14/2026 21:56 | 254 | 29.50 |
| 08/14/2026 21:56 | 6 | 29.50 |
| 08/14/2026 21:56 | 72 | 29.50 |
| 08/14/2026 21:56 | 750 | 29.50 |
| 08/14/2026 21:56 | 72 | 29.50 |
| 08/14/2026 21:56 | 100 | 29.50 |
| 08/14/2026 21:56 | 60 | 29.50 |
| 08/14/2026 21:56 | 100 | 29.50 |
| 08/14/2026 21:56 | 100 | 29.50 |
| 08/14/2026 21:56 | 100 | 29.50 |
| 08/14/2026 21:56 | 300 | 29.50 |
| 08/14/2026 21:56 | 90 | 29.50 |
| 08/14/2026 21:56 | 10 | 29.50 |
| 08/14/2026 21:56 | 1 | 29.51 |
| 08/14/2026 21:56 | 38 | 29.51 |
| 08/14/2026 21:56 | 100 | 29.51 |
| 08/14/2026 21:56 | 3 | 29.55 |
| 08/14/2026 21:56 | 5 | 29.56 |
| 08/14/2026 21:56 | 4 | 29.56 |
| 08/14/2026 21:56 | 4 | 29.56 |
| 08/14/2026 21:56 | 1 | 29.56 |
| 08/14/2026 21:56 | 3 | 29.56 |
| 08/14/2026 21:56 | 100 | 29.56 |
| 08/14/2026 21:56 | 4 | 29.56 |
| 08/14/2026 21:56 | 30 | 29.56 |
| 08/14/2026 21:56 | 3 | 29.56 |
| 08/14/2026 21:56 | 100 | 29.59 |
| 08/14/2026 21:56 | 100 | 29.59 |
| 08/14/2026 21:56 | 22 | 29.59 |
| 08/14/2026 21:56 | 4 | 29.59 |
| 08/14/2026 21:56 | 1 | 29.59 |
| 08/14/2026 21:56 | 27 | 29.60 |
| 08/14/2026 21:55 | 70 | 29.66 |
| 08/14/2026 21:55 | 30 | 29.68 |
| 08/14/2026 21:55 | 1 | 29.68 |
| 08/14/2026 21:55 | 32 | 29.68 |
| 08/14/2026 21:55 | 68 | 29.68 |
| 08/14/2026 21:55 | 21 | 29.68 |
| 08/14/2026 21:55 | 69 | 29.68 |
| 08/14/2026 21:55 | 200 | 29.68 |
| 08/14/2026 21:55 | 2 | 29.68 |
| 08/14/2026 21:55 | 98 | 29.69 |
| 08/14/2026 21:55 | 300 | 29.72 |
| 08/14/2026 21:55 | 1 | 29.69 |
| 08/14/2026 21:55 | 1 | 29.69 |
| 08/14/2026 21:55 | 100 | 29.71 |
| 08/14/2026 21:55 | 100 | 29.70 |
| 08/14/2026 21:55 | 100 | 29.70 |
| 08/14/2026 21:55 | 125 | 29.70 |
| 08/14/2026 21:55 | 125 | 29.70 |
| 08/14/2026 21:55 | 475 | 29.70 |
| 08/14/2026 21:55 | 200 | 29.70 |
| 08/14/2026 21:55 | 125 | 29.69 |
| 08/14/2026 21:55 | 100 | 29.68 |
| 08/14/2026 21:55 | 100 | 29.69 |
| 08/14/2026 21:55 | 100 | 29.69 |
| 08/14/2026 21:55 | 100 | 29.70 |
| 08/14/2026 21:55 | 100 | 29.69 |
| 08/14/2026 21:55 | 87 | 29.67 |
| 08/14/2026 21:55 | 12 | 29.67 |
| 08/14/2026 21:55 | 101 | 29.67 |
| 08/14/2026 21:55 | 7 | 29.67 |
| 08/14/2026 21:55 | 100 | 29.68 |
| 08/14/2026 21:55 | 125 | 29.68 |
| 08/14/2026 21:55 | 12 | 29.67 |
| 08/14/2026 21:55 | 98 | 29.68 |
| 08/14/2026 21:55 | 2 | 29.68 |
| 08/14/2026 21:55 | 10 | 29.68 |
| 08/14/2026 21:55 | 200 | 29.68 |
| 08/14/2026 21:55 | 200 | 29.68 |
| 08/14/2026 21:55 | 8 | 29.68 |
| 08/14/2026 21:55 | 100 | 29.71 |
| 08/14/2026 21:55 | 40 | 29.69 |
| 08/14/2026 21:55 | 1 | 29.69 |
| 08/14/2026 21:55 | 12 | 29.68 |
| 08/14/2026 21:55 | 35 | 29.69 |
| 08/14/2026 21:55 | 1 | 29.69 |
| 08/14/2026 21:55 | 7 | 29.69 |
| 08/14/2026 21:55 | 1 | 29.69 |
| 08/14/2026 21:55 | 12 | 29.69 |
| 08/14/2026 21:55 | 12 | 29.69 |
| 08/14/2026 21:55 | 20 | 29.69 |
| 08/14/2026 21:55 | 12 | 29.69 |
| 08/14/2026 21:55 | 8 | 29.71 |
| 08/14/2026 21:55 | 92 | 29.71 |
| 08/14/2026 21:55 | 1 | 29.71 |
| 08/14/2026 21:55 | 7 | 29.72 |
| 08/14/2026 21:55 | 1 | 29.72 |
| 08/14/2026 21:55 | 1 | 29.72 |
| 08/14/2026 21:55 | 1 | 29.73 |
| 08/14/2026 21:55 | 1 | 29.73 |
| 08/14/2026 21:55 | 220 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.735 |
| 08/14/2026 21:55 | 100 | 29.735 |
| 08/14/2026 21:55 | 9 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 1 | 29.74 |
| 08/14/2026 21:55 | 1 | 29.74 |
| 08/14/2026 21:55 | 1 | 29.74 |
| 08/14/2026 21:55 | 1605 | 29.75 |
| 08/14/2026 21:55 | 600 | 29.75 |
| 08/14/2026 21:55 | 100 | 29.75 |
| 08/14/2026 21:55 | 195 | 29.75 |
| 08/14/2026 21:55 | 98 | 29.75 |
| 08/14/2026 21:55 | 100 | 29.75 |
| 08/14/2026 21:55 | 95 | 29.75 |
| 08/14/2026 21:55 | 2 | 29.75 |
| 08/14/2026 21:55 | 3 | 29.75 |
| 08/14/2026 21:55 | 2 | 29.75 |
| 08/14/2026 21:55 | 100 | 29.75 |
| 08/14/2026 21:55 | 100 | 29.75 |
| 08/14/2026 21:55 | 200 | 29.75 |
| 08/14/2026 21:55 | 10 | 29.75 |
| 08/14/2026 21:55 | 100 | 29.75 |
| 08/14/2026 21:55 | 100 | 29.76 |
| 08/14/2026 21:55 | 100 | 29.76 |
| 08/14/2026 21:55 | 100 | 29.76 |
| 08/14/2026 21:55 | 100 | 29.76 |
| 08/14/2026 21:55 | 300 | 29.77 |
| 08/14/2026 21:55 | 100 | 29.77 |
| 08/14/2026 21:55 | 100 | 29.77 |
| 08/14/2026 21:55 | 100 | 29.78 |
| 08/14/2026 21:55 | 100 | 29.78 |
| 08/14/2026 21:55 | 200 | 29.78 |
| 08/14/2026 21:55 | 200 | 29.78 |
| 08/14/2026 21:55 | 100 | 29.78 |
| 08/14/2026 21:55 | 100 | 29.78 |
| 08/14/2026 21:55 | 100 | 29.78 |
| 08/14/2026 21:55 | 100 | 29.78 |
| 08/14/2026 21:55 | 100 | 29.78 |
| 08/14/2026 21:55 | 21 | 29.78 |
| 08/14/2026 21:55 | 125 | 29.79 |
| 08/14/2026 21:55 | 100 | 29.79 |
| 08/14/2026 21:55 | 100 | 29.80 |
| 08/14/2026 21:55 | 1 | 29.85 |
| 08/14/2026 21:55 | 54 | 29.81 |
| 08/14/2026 21:55 | 100 | 29.795 |
| 08/14/2026 21:55 | 3 | 29.79 |
| 08/14/2026 21:55 | 100 | 29.79 |
| 08/14/2026 21:55 | 4 | 29.79 |
| 08/14/2026 21:55 | 6 | 29.79 |
| 08/14/2026 21:55 | 100 | 29.79 |
| 08/14/2026 21:55 | 100 | 29.80 |
| 08/14/2026 21:55 | 100 | 29.80 |
| 08/14/2026 21:55 | 100 | 29.80 |
| 08/14/2026 21:55 | 21 | 29.81 |
| 08/14/2026 21:55 | 6 | 29.81 |
| 08/14/2026 21:55 | 100 | 29.82 |
| 08/14/2026 21:55 | 198 | 29.82 |
| 08/14/2026 21:55 | 402 | 29.82 |
| 08/14/2026 21:55 | 100 | 29.82 |
| 08/14/2026 21:55 | 22 | 29.82 |
| 08/14/2026 21:55 | 80 | 29.82 |
| 08/14/2026 21:55 | 300 | 29.83 |
| 08/14/2026 21:55 | 125 | 29.83 |
| 08/14/2026 21:55 | 288 | 29.88 |
| 08/14/2026 21:55 | 72 | 29.88 |
| 08/14/2026 21:55 | 12 | 29.85 |
| 08/14/2026 21:55 | 88 | 29.85 |
| 08/14/2026 21:55 | 100 | 29.815 |
| 08/14/2026 21:55 | 100 | 29.815 |
| 08/14/2026 21:55 | 80 | 29.81 |
| 08/14/2026 21:55 | 21 | 29.81 |
| 08/14/2026 21:55 | 100 | 29.81 |
| 08/14/2026 21:55 | 100 | 29.82 |
| 08/14/2026 21:55 | 100 | 29.82 |
| 08/14/2026 21:55 | 100 | 29.82 |
| 08/14/2026 21:55 | 20 | 29.82 |
| 08/14/2026 21:55 | 80 | 29.82 |
| 08/14/2026 21:55 | 20 | 29.82 |
| 08/14/2026 21:55 | 80 | 29.82 |
| 08/14/2026 21:55 | 20 | 29.82 |
| 08/14/2026 21:55 | 100 | 29.83 |
| 08/14/2026 21:55 | 300 | 29.83 |
| 08/14/2026 21:55 | 1 | 29.82 |
| 08/14/2026 21:55 | 18 | 29.83 |
| 08/14/2026 21:55 | 80 | 29.83 |
| 08/14/2026 21:55 | 8 | 29.83 |
| 08/14/2026 21:55 | 10 | 29.83 |
| 08/14/2026 21:55 | 9 | 29.83 |
| 08/14/2026 21:55 | 9 | 29.83 |
| 08/14/2026 21:55 | 9 | 29.83 |
| 08/14/2026 21:55 | 74 | 29.84 |
| 08/14/2026 21:55 | 2 | 29.84 |
| 08/14/2026 21:55 | 2 | 29.85 |
| 08/14/2026 21:55 | 182 | 29.88 |
| 08/14/2026 21:55 | 100 | 29.87 |
| 08/14/2026 21:55 | 18 | 29.88 |
| 08/14/2026 21:55 | 80 | 29.88 |
| 08/14/2026 21:55 | 9 | 29.88 |
| 08/14/2026 21:55 | 100 | 29.89 |
| 08/14/2026 21:55 | 80 | 29.89 |
| 08/14/2026 21:55 | 100 | 29.89 |
| 08/14/2026 21:55 | 20 | 29.90 |
| 08/14/2026 21:55 | 280 | 29.90 |
| 08/14/2026 21:55 | 16 | 29.93 |
| 08/14/2026 21:55 | 38 | 29.93 |
| 08/14/2026 21:55 | 38 | 29.93 |
| 08/14/2026 21:55 | 8 | 29.93 |
| 08/14/2026 21:55 | 10 | 29.93 |
| 08/14/2026 21:55 | 38 | 29.93 |
| 08/14/2026 21:55 | 38 | 29.93 |
| 08/14/2026 21:55 | 38 | 29.93 |
| 08/14/2026 21:55 | 76 | 29.93 |
| 08/14/2026 21:55 | 18 | 29.93 |
| 08/14/2026 21:55 | 1 | 29.955 |
| 08/14/2026 21:55 | 1 | 29.975 |
| 08/14/2026 21:55 | 40 | 29.94 |
| 08/14/2026 21:55 | 18 | 29.94 |
| 08/14/2026 21:55 | 80 | 29.94 |
| 08/14/2026 21:55 | 60 | 29.94 |
| 08/14/2026 21:55 | 7 | 29.97 |
| 08/14/2026 21:55 | 53 | 29.97 |
| 08/14/2026 21:55 | 326 | 29.97 |
| 08/14/2026 21:55 | 72 | 29.97 |
| 08/14/2026 21:55 | 49 | 29.97 |
| 08/14/2026 21:55 | 23 | 29.97 |
| 08/14/2026 21:55 | 1 | 29.96 |
| 08/14/2026 21:55 | 60 | 29.88 |
| 08/14/2026 21:55 | 100 | 29.88 |
| 08/14/2026 21:55 | 100 | 29.88 |
| 08/14/2026 21:55 | 60 | 29.89 |
| 08/14/2026 21:55 | 40 | 29.89 |
| 08/14/2026 21:55 | 600 | 29.91 |
| 08/14/2026 21:55 | 85 | 29.935 |
| 08/14/2026 21:55 | 15 | 29.935 |
| 08/14/2026 21:55 | 5 | 29.88 |
| 08/14/2026 21:55 | 95 | 29.88 |
| 08/14/2026 21:55 | 200 | 29.935 |
| 08/14/2026 21:55 | 47 | 29.88 |
| 08/14/2026 21:55 | 100 | 29.90 |
| 08/14/2026 21:55 | 58 | 29.88 |
| 08/14/2026 21:55 | 95 | 29.88 |
| 08/14/2026 21:55 | 5 | 29.88 |
| 08/14/2026 21:55 | 200 | 29.88 |
| 08/14/2026 21:55 | 19 | 29.88 |
| 08/14/2026 21:55 | 1 | 29.88 |
| 08/14/2026 21:55 | 30 | 29.88 |
| 08/14/2026 21:55 | 100 | 29.89 |
| 08/14/2026 21:55 | 100 | 29.89 |
| 08/14/2026 21:55 | 100 | 29.90 |
| 08/14/2026 21:55 | 100 | 29.99 |
| 08/14/2026 21:55 | 100 | 30.01 |
| 08/14/2026 21:55 | 100 | 30.01 |
| 08/14/2026 21:55 | 100 | 30.015 |
| 08/14/2026 21:55 | 50 | 29.94 |
| 08/14/2026 21:55 | 4 | 29.87 |
| 08/14/2026 21:55 | 4 | 29.87 |
| 08/14/2026 21:54 | 1 | 29.82 |
| 08/14/2026 21:54 | 30 | 29.90 |
| 08/14/2026 21:54 | 3 | 29.84 |
| 08/14/2026 21:54 | 100 | 29.89 |
| 08/14/2026 21:54 | 1 | 29.84 |
| 08/14/2026 21:54 | 7 | 29.88 |
| 08/14/2026 21:54 | 100 | 29.84 |
| 08/14/2026 21:54 | 200 | 29.82 |
| 08/14/2026 21:54 | 3 | 29.83 |
| 08/14/2026 21:54 | 100 | 29.82 |
| 08/14/2026 21:54 | 53 | 29.82 |
| 08/14/2026 21:54 | 47 | 29.82 |
| 08/14/2026 21:54 | 100 | 29.82 |
| 08/14/2026 21:54 | 100 | 29.82 |
| 08/14/2026 21:54 | 100 | 29.82 |
| 08/14/2026 21:54 | 100 | 29.83 |
| 08/14/2026 21:54 | 7 | 29.79 |
| 08/14/2026 21:54 | 4 | 29.79 |
| 08/14/2026 21:54 | 100 | 29.80 |
| 08/14/2026 21:54 | 70 | 29.79 |
| 08/14/2026 21:54 | 100 | 29.80 |
| 08/14/2026 21:54 | 80 | 29.80 |
| 08/14/2026 21:54 | 28 | 29.80 |
| 08/14/2026 21:54 | 30 | 29.80 |
| 08/14/2026 21:54 | 70 | 29.80 |
| 08/14/2026 21:54 | 200 | 29.80 |
| 08/14/2026 21:54 | 100 | 29.80 |
| 08/14/2026 21:54 | 100 | 29.80 |
| 08/14/2026 21:54 | 200 | 29.80 |
| 08/14/2026 21:54 | 70 | 29.80 |
| 08/14/2026 21:54 | 60 | 29.81 |
| 08/14/2026 21:54 | 80 | 29.81 |
| 08/14/2026 21:54 | 199 | 29.82 |
| 08/14/2026 21:54 | 80 | 29.82 |
| 08/14/2026 21:54 | 200 | 29.82 |
| 08/14/2026 21:54 | 2 | 29.94 |
| 08/14/2026 21:54 | 100 | 29.84 |
| 08/14/2026 21:54 | 20 | 29.93 |
| 08/14/2026 21:54 | 100 | 29.93 |
| 08/14/2026 21:54 | 25 | 29.80 |
| 08/14/2026 21:54 | 65 | 29.79 |
| 08/14/2026 21:54 | 6 | 29.79 |
| 08/14/2026 21:54 | 1 | 29.78 |
| 08/14/2026 21:54 | 58 | 29.78 |
| 08/14/2026 21:54 | 42 | 29.78 |
| 08/14/2026 21:54 | 1 | 29.78 |
| 08/14/2026 21:54 | 58 | 29.76 |
| 08/14/2026 21:54 | 96 | 29.76 |
| 08/14/2026 21:54 | 101 | 29.76 |
| 08/14/2026 21:53 | 486 | 29.75 |
| 08/14/2026 21:53 | 10 | 29.76 |
| 08/14/2026 21:53 | 15 | 29.76 |
| 08/14/2026 21:53 | 25 | 29.76 |
| 08/14/2026 21:53 | 75 | 29.76 |
| 08/14/2026 21:53 | 25 | 29.76 |
| 08/14/2026 21:53 | 13 | 29.73 |
| 08/14/2026 21:53 | 1 | 29.73 |
| 08/14/2026 21:53 | 14 | 29.75 |
| 08/14/2026 21:53 | 76 | 29.75 |
| 08/14/2026 21:53 | 14 | 29.75 |
| 08/14/2026 21:53 | 1 | 29.75 |
| 08/14/2026 21:53 | 600 | 29.75 |
| 08/14/2026 21:53 | 114 | 29.75 |
| 08/14/2026 21:53 | 100 | 29.77 |
| 08/14/2026 21:53 | 100 | 29.76 |
| 08/14/2026 21:53 | 7 | 29.66 |
| 08/14/2026 21:53 | 4 | 29.585 |
| 08/14/2026 21:53 | 4 | 29.585 |
| 08/14/2026 21:52 | 100 | 29.63 |
| 08/14/2026 21:52 | 100 | 29.62 |
| 08/14/2026 21:52 | 100 | 29.63 |
| 08/14/2026 21:52 | 100 | 29.62 |
| 08/14/2026 21:52 | 10 | 29.65 |
| 08/14/2026 21:52 | 90 | 29.65 |
| 08/14/2026 21:52 | 10 | 29.63 |
| 08/14/2026 21:52 | 80 | 29.63 |
| 08/14/2026 21:52 | 2 | 29.63 |
| 08/14/2026 21:52 | 100 | 29.63 |
| 08/14/2026 21:52 | 70 | 29.63 |
| 08/14/2026 21:52 | 70 | 29.64 |
| 08/14/2026 21:52 | 23 | 29.65 |
| 08/14/2026 21:52 | 85 | 29.65 |
| 08/14/2026 21:52 | 197 | 29.65 |
| 08/14/2026 21:52 | 63 | 29.65 |
| 08/14/2026 21:52 | 37 | 29.65 |
| 08/14/2026 21:52 | 23 | 29.72 |
| 08/14/2026 21:52 | 518 | 29.65 |
| 08/14/2026 21:52 | 2 | 29.65 |
| 08/14/2026 21:52 | 82 | 29.65 |
| 08/14/2026 21:52 | 16 | 29.65 |
| 08/14/2026 21:52 | 84 | 29.65 |
| 08/14/2026 21:52 | 16 | 29.65 |
| 08/14/2026 21:52 | 60 | 29.65 |
| 08/14/2026 21:52 | 18 | 29.65 |
| 08/14/2026 21:52 | 22 | 29.65 |
| 08/14/2026 21:52 | 60 | 29.65 |
| 08/14/2026 21:52 | 40 | 29.65 |
| 08/14/2026 21:52 | 60 | 29.65 |
| 08/14/2026 21:52 | 40 | 29.65 |
| 08/14/2026 21:52 | 100 | 29.65 |
| 08/14/2026 21:52 | 400 | 29.65 |
| 08/14/2026 21:52 | 100 | 29.65 |
| 08/14/2026 21:52 | 4 | 29.65 |
| 08/14/2026 21:52 | 100 | 29.66 |
| 08/14/2026 21:52 | 14 | 29.67 |
| 08/14/2026 21:52 | 86 | 29.67 |
| 08/14/2026 21:52 | 100 | 29.68 |
| 08/14/2026 21:52 | 54 | 29.725 |
| 08/14/2026 21:52 | 48 | 29.725 |
| 08/14/2026 21:52 | 1 | 29.725 |
| 08/14/2026 21:52 | 300 | 29.725 |
| 08/14/2026 21:52 | 1 | 29.725 |
| 08/14/2026 21:52 | 100 | 29.725 |
| 08/14/2026 21:52 | 100 | 29.725 |
| 08/14/2026 21:52 | 1 | 29.69 |
| 08/14/2026 21:52 | 99 | 29.69 |
| 08/14/2026 21:52 | 1 | 29.69 |
| 08/14/2026 21:52 | 99 | 29.69 |
| 08/14/2026 21:52 | 1 | 29.68 |
| 08/14/2026 21:52 | 6 | 29.66 |
| 08/14/2026 21:52 | 171 | 29.66 |
| 08/14/2026 21:52 | 645 | 29.525 |
| 08/14/2026 21:52 | 99 | 29.525 |
| 08/14/2026 21:52 | 6 | 29.525 |
| 08/14/2026 21:52 | 100 | 29.53 |
| 08/14/2026 21:52 | 50 | 29.58 |
| 08/14/2026 21:52 | 232 | 29.65 |
| 08/14/2026 21:52 | 100 | 29.64 |
| 08/14/2026 21:52 | 1 | 29.52 |
| 08/14/2026 21:52 | 1 | 29.52 |
| 08/14/2026 21:52 | 1 | 29.57 |
| 08/14/2026 21:52 | 100 | 29.61 |
| 08/14/2026 21:52 | 27 | 29.63 |
| 08/14/2026 21:52 | 38 | 29.63 |
| 08/14/2026 21:52 | 35 | 29.63 |
| 08/14/2026 21:52 | 3 | 29.63 |
| 08/14/2026 21:52 | 200 | 29.68 |
| 08/14/2026 21:52 | 100 | 29.67 |
| 08/14/2026 21:52 | 88 | 29.68 |
| 08/14/2026 21:52 | 12 | 29.68 |
| 08/14/2026 21:52 | 18 | 29.68 |
| 08/14/2026 21:52 | 82 | 29.68 |
| 08/14/2026 21:52 | 18 | 29.68 |
| 08/14/2026 21:52 | 82 | 29.68 |
| 08/14/2026 21:52 | 18 | 29.68 |
| 08/14/2026 21:52 | 82 | 29.68 |
| 08/14/2026 21:52 | 13 | 29.68 |
| 08/14/2026 21:52 | 9 | 29.69 |
| 08/14/2026 21:52 | 9 | 29.69 |
| 08/14/2026 21:52 | 100 | 29.70 |
| 08/14/2026 21:52 | 100 | 29.70 |
| 08/14/2026 21:52 | 113 | 29.71 |
| 08/14/2026 21:52 | 83 | 29.71 |
| 08/14/2026 21:52 | 9 | 29.73 |
| 08/14/2026 21:52 | 8 | 29.73 |
| 08/14/2026 21:52 | 100 | 29.74 |
| 08/14/2026 21:52 | 100 | 29.75 |
| 08/14/2026 21:52 | 100 | 29.77 |
| 08/14/2026 21:52 | 200 | 29.77 |
| 08/14/2026 21:52 | 100 | 29.77 |
| 08/14/2026 21:52 | 49 | 29.78 |
| 08/14/2026 21:52 | 70 | 29.78 |
| 08/14/2026 21:52 | 400 | 29.78 |
| 08/14/2026 21:52 | 60 | 29.78 |
| 08/14/2026 21:52 | 100 | 29.78 |
| 08/14/2026 21:52 | 32 | 29.78 |
| 08/14/2026 21:52 | 100 | 29.82 |
| 08/14/2026 21:52 | 168 | 29.79 |
| 08/14/2026 21:52 | 125 | 29.79 |
| 08/14/2026 21:52 | 100 | 29.79 |
| 08/14/2026 21:52 | 100 | 29.80 |
| 08/14/2026 21:52 | 99 | 29.835 |
| 08/14/2026 21:52 | 1 | 29.835 |
| 08/14/2026 21:51 | 2 | 29.835 |
| 08/14/2026 21:51 | 2 | 29.835 |
| 08/14/2026 21:51 | 86 | 29.835 |
| 08/14/2026 21:51 | 5 | 29.835 |
| 08/14/2026 21:51 | 100 | 29.835 |
| 08/14/2026 21:51 | 7 | 29.835 |
| 08/14/2026 21:51 | 7 | 29.835 |
| 08/14/2026 21:51 | 38 | 29.78 |
| 08/14/2026 21:51 | 100 | 29.79 |
| 08/14/2026 21:51 | 100 | 29.79 |
| 08/14/2026 21:51 | 100 | 29.78 |
| 08/14/2026 21:51 | 100 | 29.78 |
| 08/14/2026 21:51 | 100 | 29.78 |
| 08/14/2026 21:51 | 13 | 29.78 |
| 08/14/2026 21:51 | 100 | 29.79 |
| 08/14/2026 21:51 | 126 | 29.79 |
| 08/14/2026 21:51 | 116 | 29.79 |
| 08/14/2026 21:51 | 200 | 29.79 |
| 08/14/2026 21:51 | 158 | 29.79 |
| 08/14/2026 21:51 | 200 | 29.79 |
| 08/14/2026 21:51 | 71 | 29.79 |
| 08/14/2026 21:51 | 200 | 29.79 |
| 08/14/2026 21:51 | 200 | 29.79 |
| 08/14/2026 21:51 | 100 | 29.80 |
| 08/14/2026 21:51 | 3 | 29.80 |
| 08/14/2026 21:51 | 6 | 29.83 |
| 08/14/2026 21:51 | 19 | 29.83 |
| 08/14/2026 21:50 | 1 | 29.83 |
| 08/14/2026 21:50 | 6 | 29.83 |
| 08/14/2026 21:50 | 6 | 29.83 |
| 08/14/2026 21:50 | 6 | 29.82 |
| 08/14/2026 21:50 | 6 | 29.82 |
| 08/14/2026 21:50 | 6 | 29.82 |
| 08/14/2026 21:50 | 6 | 29.82 |
| 08/14/2026 21:50 | 6 | 29.82 |
| 08/14/2026 21:50 | 6 | 29.82 |
| 08/14/2026 21:50 | 6 | 29.81 |
| 08/14/2026 21:50 | 8 | 29.86 |
| 08/14/2026 21:50 | 24 | 29.935 |
| 08/14/2026 21:50 | 38 | 29.935 |
| 08/14/2026 21:50 | 38 | 29.935 |
| 08/14/2026 21:50 | 100 | 29.92 |
| 08/14/2026 21:50 | 300 | 29.845 |
| 08/14/2026 21:50 | 100 | 29.845 |
| 08/14/2026 21:50 | 46 | 29.72 |
| 08/14/2026 21:50 | 54 | 29.72 |
| 08/14/2026 21:50 | 46 | 29.72 |
| 08/14/2026 21:50 | 54 | 29.71 |
| 08/14/2026 21:50 | 150 | 29.69 |
| 08/14/2026 21:50 | 50 | 29.69 |
| 08/14/2026 21:50 | 38 | 29.69 |
| 08/14/2026 21:50 | 40 | 29.69 |
| 08/14/2026 21:50 | 1 | 29.69 |
| 08/14/2026 21:50 | 150 | 29.69 |
| 08/14/2026 21:50 | 50 | 29.69 |
| 08/14/2026 21:50 | 100 | 29.68 |
| 08/14/2026 21:50 | 72 | 29.74 |
| 08/14/2026 21:50 | 4 | 29.76 |
| 08/14/2026 21:50 | 36 | 29.83 |
| 08/14/2026 21:50 | 25 | 29.71 |
| 08/14/2026 21:50 | 36 | 29.76 |
| 08/14/2026 21:50 | 89 | 29.91 |
| 08/14/2026 21:50 | 100 | 29.90 |
| 08/14/2026 21:50 | 100 | 29.90 |
| 08/14/2026 21:50 | 1 | 29.90 |
| 08/14/2026 21:50 | 100 | 29.89 |
| 08/14/2026 21:50 | 1 | 29.77 |
| 08/14/2026 21:50 | 100 | 29.75 |
| 08/14/2026 21:50 | 100 | 29.74 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 136 | 29.74 |
| 08/14/2026 21:50 | 564 | 29.74 |
| 08/14/2026 21:50 | 100 | 29.74 |
| 08/14/2026 21:50 | 484 | 29.74 |
| 08/14/2026 21:50 | 100 | 29.72 |
| 08/14/2026 21:50 | 36 | 29.71 |
| 08/14/2026 21:50 | 36 | 29.72 |
| 08/14/2026 21:50 | 7 | 29.75 |
| 08/14/2026 21:50 | 7 | 29.82 |
| 08/14/2026 21:50 | 46 | 29.75 |
| 08/14/2026 21:50 | 100 | 29.77 |
| 08/14/2026 21:50 | 100 | 29.77 |
| 08/14/2026 21:50 | 100 | 29.77 |
| 08/14/2026 21:50 | 100 | 29.77 |
| 08/14/2026 21:50 | 100 | 29.77 |
| 08/14/2026 21:50 | 100 | 29.77 |
| 08/14/2026 21:50 | 100 | 29.77 |
| 08/14/2026 21:50 | 10 | 29.80 |
| 08/14/2026 21:50 | 38 | 29.80 |
| 08/14/2026 21:50 | 38 | 29.80 |
| 08/14/2026 21:50 | 14 | 29.80 |
| 08/14/2026 21:50 | 24 | 29.80 |
| 08/14/2026 21:50 | 76 | 29.80 |
| 08/14/2026 21:50 | 21 | 29.80 |
| 08/14/2026 21:50 | 2 | 29.80 |
| 08/14/2026 21:50 | 72 | 29.81 |
| 08/14/2026 21:50 | 4 | 29.87 |
| 08/14/2026 21:50 | 8 | 29.88 |
| 08/14/2026 21:50 | 40 | 29.87 |
| 08/14/2026 21:50 | 10 | 29.81 |
| 08/14/2026 21:50 | 100 | 29.79 |
| 08/14/2026 21:50 | 100 | 29.82 |
| 08/14/2026 21:50 | 15 | 29.81 |
| 08/14/2026 21:50 | 15 | 29.80 |
| 08/14/2026 21:50 | 60 | 29.87 |
| 08/14/2026 21:50 | 100 | 29.76 |
| 08/14/2026 21:50 | 21 | 29.77 |
| 08/14/2026 21:50 | 36 | 29.75 |
| 08/14/2026 21:50 | 36 | 29.71 |
| 08/14/2026 21:50 | 1 | 29.68 |
| 08/14/2026 21:50 | 10 | 29.67 |
| 08/14/2026 21:50 | 30 | 29.67 |
| 08/14/2026 21:50 | 6 | 29.67 |
| 08/14/2026 21:50 | 53 | 29.70 |
| 08/14/2026 21:50 | 140 | 29.70 |
| 08/14/2026 21:50 | 14 | 29.70 |
| 08/14/2026 21:50 | 36 | 29.70 |
| 08/14/2026 21:50 | 164 | 29.70 |
| 08/14/2026 21:50 | 329 | 29.70 |
| 08/14/2026 21:50 | 213 | 29.71 |
| 08/14/2026 21:50 | 53 | 29.71 |
| 08/14/2026 21:50 | 23 | 29.70 |
| 08/14/2026 21:50 | 53 | 29.70 |
| 08/14/2026 21:50 | 36 | 29.70 |
| 08/14/2026 21:50 | 21 | 29.71 |
| 08/14/2026 21:50 | 1 | 29.65 |
| 08/14/2026 21:50 | 36 | 29.64 |
| 08/14/2026 21:50 | 100 | 29.67 |
| 08/14/2026 21:50 | 100 | 29.67 |
| 08/14/2026 21:50 | 100 | 29.66 |
| 08/14/2026 21:50 | 28 | 29.66 |
| 08/14/2026 21:50 | 15 | 29.66 |
| 08/14/2026 21:50 | 100 | 29.66 |
| 08/14/2026 21:50 | 36 | 29.66 |
| 08/14/2026 21:50 | 36 | 29.66 |
| 08/14/2026 21:50 | 38 | 29.66 |
| 08/14/2026 21:50 | 166 | 29.66 |
| 08/14/2026 21:50 | 106 | 29.50 |
| 08/14/2026 21:50 | 100 | 29.55 |
| 08/14/2026 21:50 | 36 | 29.56 |
| 08/14/2026 21:50 | 43 | 29.58 |
| 08/14/2026 21:50 | 21 | 29.58 |
| 08/14/2026 21:50 | 100 | 29.62 |
| 08/14/2026 21:50 | 100 | 29.75 |
| 08/14/2026 21:50 | 100 | 29.75 |
| 08/14/2026 21:50 | 100 | 29.75 |
| 08/14/2026 21:50 | 100 | 29.75 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 200 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.74 |
| 08/14/2026 21:50 | 3 | 29.74 |
| 08/14/2026 21:50 | 90 | 29.73 |
| 08/14/2026 21:50 | 100 | 29.72 |
| 08/14/2026 21:50 | 100 | 29.72 |
| 08/14/2026 21:50 | 100 | 29.72 |
| 08/14/2026 21:50 | 100 | 29.72 |
| 08/14/2026 21:50 | 100 | 29.72 |
| 08/14/2026 21:50 | 10 | 29.72 |
| 08/14/2026 21:50 | 37 | 29.68 |
| 08/14/2026 21:50 | 90 | 29.72 |
| 08/14/2026 21:50 | 90 | 29.68 |
| 08/14/2026 21:50 | 90 | 29.67 |
| 08/14/2026 21:50 | 100 | 29.60 |
| 08/14/2026 21:50 | 35 | 29.60 |
| 08/14/2026 21:50 | 1 | 29.58 |
| 08/14/2026 21:50 | 108 | 29.56 |
| 08/14/2026 21:50 | 36 | 29.60 |
| 08/14/2026 21:50 | 100 | 29.56 |
| 08/14/2026 21:50 | 36 | 29.54 |
| 08/14/2026 21:50 | 100 | 29.55 |
| 08/14/2026 21:50 | 58 | 29.51 |
| 08/14/2026 21:50 | 42 | 29.54 |
| 08/14/2026 21:50 | 21 | 29.56 |
| 08/14/2026 21:50 | 40 | 29.56 |
| 08/14/2026 21:50 | 12 | 29.60 |
| 08/14/2026 21:50 | 80 | 29.60 |
| 08/14/2026 21:50 | 58 | 29.60 |
| 08/14/2026 21:50 | 42 | 29.65 |
| 08/14/2026 21:50 | 10 | 29.60 |
| 08/14/2026 21:50 | 58 | 29.65 |
| 08/14/2026 21:50 | 42 | 29.645 |
| 08/14/2026 21:50 | 200 | 29.54 |
| 08/14/2026 21:50 | 1 | 29.56 |
| 08/14/2026 21:50 | 1 | 29.56 |
| 08/14/2026 21:50 | 41 | 29.56 |
| 08/14/2026 21:50 | 45 | 29.56 |
| 08/14/2026 21:50 | 299 | 29.56 |
| 08/14/2026 21:50 | 47 | 29.64 |
| 08/14/2026 21:50 | 175 | 29.61 |
| 08/14/2026 21:50 | 200 | 29.44 |
| 08/14/2026 21:50 | 200 | 29.49 |
| 08/14/2026 21:50 | 200 | 29.53 |
| 08/14/2026 21:50 | 100 | 29.55 |
| 08/14/2026 21:50 | 124 | 29.55 |
| 08/14/2026 21:50 | 107 | 29.55 |
| 08/14/2026 21:50 | 100 | 29.61 |
| 08/14/2026 21:50 | 107 | 29.57 |
| 08/14/2026 21:50 | 100 | 29.44 |
| 08/14/2026 21:50 | 200 | 29.47 |
| 08/14/2026 21:50 | 410 | 29.49 |
| 08/14/2026 21:50 | 107 | 29.49 |
| 08/14/2026 21:50 | 100 | 29.57 |
| 08/14/2026 21:50 | 100 | 29.41 |
| 08/14/2026 21:50 | 200 | 29.41 |
| 08/14/2026 21:50 | 36 | 29.41 |
| 08/14/2026 21:50 | 100 | 29.41 |
| 08/14/2026 21:50 | 50 | 29.41 |
| 08/14/2026 21:50 | 50 | 29.41 |
| 08/14/2026 21:50 | 200 | 29.41 |
| 08/14/2026 21:50 | 100 | 29.41 |
| 08/14/2026 21:50 | 100 | 29.41 |
| 08/14/2026 21:50 | 100 | 29.38 |
| 08/14/2026 21:50 | 1 | 29.41 |
| 08/14/2026 21:50 | 100 | 29.41 |
| 08/14/2026 21:50 | 100 | 29.41 |
| 08/14/2026 21:50 | 100 | 29.38 |
| 08/14/2026 21:50 | 100 | 29.39 |
| 08/14/2026 21:50 | 8 | 29.40 |
| 08/14/2026 21:50 | 200 | 29.40 |
| 08/14/2026 21:50 | 13 | 29.40 |
| 08/14/2026 21:50 | 5 | 29.40 |
| 08/14/2026 21:50 | 9 | 29.41 |
| 08/14/2026 21:50 | 100 | 29.41 |
| 08/14/2026 21:50 | 62 | 29.41 |
| 08/14/2026 21:50 | 38 | 29.41 |
| 08/14/2026 21:50 | 1304 | 29.55 |
| 08/14/2026 21:50 | 188 | 29.55 |
| 08/14/2026 21:50 | 764 | 29.55 |
| 08/14/2026 21:50 | 188 | 29.55 |
| 08/14/2026 21:50 | 1342 | 29.55 |
| 08/14/2026 21:50 | 188 | 29.55 |
| 08/14/2026 21:50 | 1342 | 29.55 |
| 08/14/2026 21:50 | 1342 | 29.55 |
| 08/14/2026 21:50 | 1342 | 29.55 |
| 08/14/2026 21:49 | 14 | 29.565 |
| 08/14/2026 21:49 | 100 | 29.56 |
| 08/14/2026 21:49 | 100 | 29.56 |
| 08/14/2026 21:49 | 7 | 29.56 |
| 08/14/2026 21:49 | 7 | 29.555 |
| 08/14/2026 21:49 | 66 | 29.45 |
| 08/14/2026 21:49 | 34 | 29.45 |
| 08/14/2026 21:49 | 6 | 29.44 |
| 08/14/2026 21:49 | 100 | 29.43 |
| 08/14/2026 21:49 | 200 | 29.44 |
| 08/14/2026 21:49 | 200 | 29.47 |
| 08/14/2026 21:49 | 82 | 29.44 |
| 08/14/2026 21:49 | 59 | 29.45 |
| 08/14/2026 21:49 | 41 | 29.45 |
| 08/14/2026 21:49 | 100 | 29.45 |
| 08/14/2026 21:49 | 100 | 29.47 |
| 08/14/2026 21:49 | 100 | 29.53 |
| 08/14/2026 21:49 | 100 | 29.445 |
| 08/14/2026 21:49 | 99 | 29.35 |
| 08/14/2026 21:49 | 1 | 29.35 |
| 08/14/2026 21:49 | 99 | 29.35 |
| 08/14/2026 21:49 | 94 | 29.35 |
| 08/14/2026 21:49 | 100 | 29.36 |
| 08/14/2026 21:49 | 100 | 29.37 |
| 08/14/2026 21:49 | 38 | 29.35 |
| 08/14/2026 21:49 | 100 | 29.36 |
| 08/14/2026 21:49 | 49 | 29.44 |
| 08/14/2026 21:48 | 100 | 29.38 |
| 08/14/2026 21:48 | 3 | 29.32 |
| 08/14/2026 21:48 | 97 | 29.32 |
| 08/14/2026 21:48 | 7 | 29.32 |
| 08/14/2026 21:48 | 2 | 29.31 |
| 08/14/2026 21:48 | 1 | 29.31 |
| 08/14/2026 21:48 | 2 | 29.31 |
| 08/14/2026 21:48 | 100 | 29.295 |
| 08/14/2026 21:48 | 117 | 29.23 |
| 08/14/2026 21:48 | 64 | 29.23 |
| 08/14/2026 21:48 | 336 | 29.23 |
| 08/14/2026 21:48 | 36 | 29.23 |
| 08/14/2026 21:48 | 1000 | 29.20 |
| 08/14/2026 21:48 | 200 | 29.19 |
| 08/14/2026 21:48 | 6 | 29.19 |
| 08/14/2026 21:48 | 90 | 29.19 |
| 08/14/2026 21:48 | 10 | 29.19 |
| 08/14/2026 21:48 | 100 | 29.17 |
| 08/14/2026 21:48 | 100 | 29.18 |
| 08/14/2026 21:48 | 70 | 29.18 |
| 08/14/2026 21:48 | 23 | 29.18 |
| 08/14/2026 21:48 | 77 | 29.18 |
| 08/14/2026 21:48 | 93 | 29.16 |
| 08/14/2026 21:48 | 7 | 29.16 |
| 08/14/2026 21:48 | 100 | 29.18 |
| 08/14/2026 21:48 | 93 | 29.17 |
| 08/14/2026 21:48 | 7 | 29.17 |
| 08/14/2026 21:48 | 100 | 29.17 |
| 08/14/2026 21:48 | 93 | 29.15 |
| 08/14/2026 21:48 | 7 | 29.15 |
| 08/14/2026 21:48 | 100 | 29.10 |
| 08/14/2026 21:48 | 100 | 29.03 |
| 08/14/2026 21:48 | 163 | 29.03 |
| 08/14/2026 21:48 | 98 | 29.02 |
| 08/14/2026 21:48 | 200 | 29.02 |
| 08/14/2026 21:48 | 100 | 29.02 |
| 08/14/2026 21:48 | 7 | 29.02 |
| 08/14/2026 21:48 | 100 | 29.02 |
| 08/14/2026 21:48 | 100 | 29.02 |
| 08/14/2026 21:48 | 100 | 29.01 |
| 08/14/2026 21:48 | 7 | 28.995 |
| 08/14/2026 21:48 | 1 | 28.995 |
| 08/14/2026 21:48 | 12 | 29.00 |
| 08/14/2026 21:48 | 38 | 29.00 |
| 08/14/2026 21:48 | 100 | 28.99 |
| 08/14/2026 21:48 | 100 | 28.99 |
| 08/14/2026 21:48 | 2 | 28.99 |
| 08/14/2026 21:48 | 14 | 28.99 |
| 08/14/2026 21:48 | 2 | 28.99 |
| 08/14/2026 21:48 | 4 | 28.99 |
| 08/14/2026 21:48 | 7 | 28.975 |
| 08/14/2026 21:47 | 13 | 28.97 |
| 08/14/2026 21:47 | 1 | 28.98 |
| 08/14/2026 21:46 | 100 | 29.02 |
| 08/14/2026 21:46 | 10 | 29.03 |
| 08/14/2026 21:46 | 6 | 29.03 |
| 08/14/2026 21:46 | 100 | 29.04 |
| 08/14/2026 21:46 | 32 | 29.03 |
| 08/14/2026 21:46 | 68 | 29.03 |
| 08/14/2026 21:46 | 32 | 29.03 |
| 08/14/2026 21:46 | 68 | 29.03 |
| 08/14/2026 21:46 | 32 | 29.03 |
| 08/14/2026 21:46 | 2 | 29.03 |
| 08/14/2026 21:46 | 30 | 29.03 |
| 08/14/2026 21:46 | 142 | 29.04 |
| 08/14/2026 21:46 | 58 | 29.04 |
| 08/14/2026 21:46 | 2 | 29.05 |
| 08/14/2026 21:46 | 200 | 29.05 |
| 08/14/2026 21:46 | 13 | 29.07 |
| 08/14/2026 21:46 | 6 | 29.07 |
| 08/14/2026 21:46 | 10 | 29.07 |
| 08/14/2026 21:46 | 38 | 29.07 |
| 08/14/2026 21:46 | 38 | 29.07 |
| 08/14/2026 21:46 | 8 | 29.07 |
| 08/14/2026 21:46 | 2 | 29.07 |
| 08/14/2026 21:46 | 10 | 29.07 |
| 08/14/2026 21:46 | 10 | 29.08 |
| 08/14/2026 21:46 | 10 | 29.08 |
| 08/14/2026 21:46 | 200 | 29.08 |
| 08/14/2026 21:46 | 100 | 29.09 |
| 08/14/2026 21:46 | 78 | 29.09 |
| 08/14/2026 21:46 | 22 | 29.09 |
| 08/14/2026 21:46 | 200 | 29.09 |
| 08/14/2026 21:46 | 9 | 29.09 |
| 08/14/2026 21:46 | 100 | 29.09 |
| 08/14/2026 21:46 | 200 | 29.09 |
| 08/14/2026 21:46 | 100 | 29.09 |
| 08/14/2026 21:46 | 100 | 29.09 |
| 08/14/2026 21:46 | 2 | 29.10 |
| 08/14/2026 21:46 | 100 | 29.10 |
| 08/14/2026 21:46 | 2 | 29.10 |
| 08/14/2026 21:46 | 2 | 29.10 |
| 08/14/2026 21:46 | 2 | 29.10 |
| 08/14/2026 21:46 | 5 | 29.10 |
| 08/14/2026 21:46 | 28 | 29.10 |
| 08/14/2026 21:46 | 200 | 29.10 |
| 08/14/2026 21:46 | 1 | 29.10 |
| 08/14/2026 21:46 | 6 | 29.10 |
| 08/14/2026 21:46 | 59 | 29.10 |
| 08/14/2026 21:46 | 310 | 29.10 |
| 08/14/2026 21:46 | 283 | 29.10 |
| 08/14/2026 21:46 | 582 | 29.10 |
| 08/14/2026 21:46 | 582 | 29.10 |
| 08/14/2026 21:46 | 582 | 29.10 |
| 08/14/2026 21:46 | 582 | 29.10 |
| 08/14/2026 21:46 | 582 | 29.10 |
| 08/14/2026 21:46 | 5 | 29.10 |
| 08/14/2026 21:46 | 582 | 29.10 |
| 08/14/2026 21:46 | 3 | 29.10 |
| 08/14/2026 21:46 | 3 | 29.10 |
| 08/14/2026 21:46 | 1 | 29.10 |
| 08/14/2026 21:45 | 1 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 2 | 29.10 |
| 08/14/2026 21:45 | 15 | 29.10 |
| 08/14/2026 21:45 | 1 | 29.10 |
| 08/14/2026 21:45 | 10 | 29.10 |
| 08/14/2026 21:45 | 20 | 29.10 |
| 08/14/2026 21:45 | 3 | 29.10 |
| 08/14/2026 21:45 | 310 | 29.10 |
| 08/14/2026 21:45 | 90 | 29.10 |
| 08/14/2026 21:45 | 310 | 29.10 |
| 08/14/2026 21:45 | 310 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 6 | 29.10 |
| 08/14/2026 21:45 | 310 | 29.10 |
| 08/14/2026 21:45 | 310 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 310 | 29.10 |
| 08/14/2026 21:45 | 310 | 29.10 |
| 08/14/2026 21:45 | 23 | 29.10 |
| 08/14/2026 21:45 | 414 | 29.10 |
| 08/14/2026 21:45 | 310 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 307 | 29.10 |
| 08/14/2026 21:45 | 800 | 29.10 |
| 08/14/2026 21:45 | 1000 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 23 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 1 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 307 | 29.10 |
| 08/14/2026 21:45 | 800 | 29.10 |
| 08/14/2026 21:45 | 307 | 29.10 |
| 08/14/2026 21:45 | 300 | 29.10 |
| 08/14/2026 21:45 | 307 | 29.10 |
| 08/14/2026 21:45 | 17 | 29.10 |
| 08/14/2026 21:45 | 307 | 29.10 |
| 08/14/2026 21:45 | 600 | 29.10 |
| 08/14/2026 21:45 | 307 | 29.10 |
| 08/14/2026 21:45 | 307 | 29.10 |
| 08/14/2026 21:45 | 30 | 29.10 |
| 08/14/2026 21:45 | 70 | 29.10 |
| 08/14/2026 21:45 | 50 | 29.10 |
| 08/14/2026 21:45 | 166 | 29.10 |
| 08/14/2026 21:45 | 307 | 29.10 |
| 08/14/2026 21:45 | 307 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 307 | 29.10 |
| 08/14/2026 21:45 | 43 | 29.10 |
| 08/14/2026 21:45 | 420 | 29.10 |
| 08/14/2026 21:45 | 307 | 29.10 |
| 08/14/2026 21:45 | 307 | 29.10 |
| 08/14/2026 21:45 | 200 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 108 | 29.10 |
| 08/14/2026 21:45 | 800 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 20 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 121 | 29.10 |
| 08/14/2026 21:45 | 2 | 29.10 |
| 08/14/2026 21:45 | 10 | 29.10 |
| 08/14/2026 21:45 | 17 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 2 | 29.10 |
| 08/14/2026 21:45 | 2 | 29.10 |
| 08/14/2026 21:45 | 35 | 29.10 |
| 08/14/2026 21:45 | 7 | 29.10 |
| 08/14/2026 21:45 | 21 | 29.10 |
| 08/14/2026 21:45 | 1 | 29.10 |
| 08/14/2026 21:45 | 21 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 1 | 29.10 |
| 08/14/2026 21:45 | 207 | 29.10 |
| 08/14/2026 21:45 | 32 | 29.10 |
| 08/14/2026 21:44 | 1 | 29.10 |
| 08/14/2026 21:44 | 5 | 29.10 |
| 08/14/2026 21:44 | 1 | 29.10 |
| 08/14/2026 21:44 | 2 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 1 | 29.10 |
| 08/14/2026 21:44 | 56 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 200 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 307 | 29.10 |
| 08/14/2026 21:44 | 88 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 25 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 37 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 17 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 1200 | 29.10 |
| 08/14/2026 21:44 | 1 | 29.10 |
| 08/14/2026 21:44 | 8 | 29.10 |
| 08/14/2026 21:44 | 23 | 29.10 |
| 08/14/2026 21:44 | 1 | 29.10 |
| 08/14/2026 21:44 | 2 | 29.10 |
| 08/14/2026 21:44 | 23 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 184 | 29.10 |
| 08/14/2026 21:44 | 9 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 35 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 28 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 307 | 29.10 |
| 08/14/2026 21:44 | 96 | 29.10 |
| 08/14/2026 21:44 | 307 | 29.10 |
| 08/14/2026 21:44 | 300 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 600 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 600 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 616 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 800 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 122 | 29.10 |
| 08/14/2026 21:44 | 47 | 29.10 |
| 08/14/2026 21:44 | 41 | 29.10 |
| 08/14/2026 21:44 | 453 | 29.10 |
| 08/14/2026 21:44 | 4 | 29.10 |
| 08/14/2026 21:44 | 4 | 29.10 |
| 08/14/2026 21:44 | 3 | 29.10 |
| 08/14/2026 21:44 | 3 | 29.10 |
| 08/14/2026 21:44 | 3 | 29.10 |
| 08/14/2026 21:44 | 7 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 1 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 100 | 29.10 |
| 08/14/2026 21:44 | 207 | 29.10 |
| 08/14/2026 21:44 | 26 | 29.10 |
| 08/14/2026 21:44 | 38 | 29.10 |
| 08/14/2026 21:44 | 1 | 29.10 |
| 08/14/2026 21:44 | 11 | 29.10 |
| 08/14/2026 21:43 | 100 | 29.10 |
| 08/14/2026 21:43 | 2 | 29.10 |
| 08/14/2026 21:43 | 100 | 29.10 |
| 08/14/2026 21:43 | 11 | 29.11 |
| 08/14/2026 21:43 | 35 | 29.11 |
| 08/14/2026 21:43 | 2 | 29.11 |
| 08/14/2026 21:43 | 100 | 29.11 |
| 08/14/2026 21:43 | 2 | 29.11 |
| 08/14/2026 21:43 | 100 | 29.11 |
| 08/14/2026 21:43 | 44 | 29.11 |
| 08/14/2026 21:43 | 40 | 29.11 |
| 08/14/2026 21:43 | 100 | 29.12 |
| 08/14/2026 21:43 | 100 | 29.15 |
| 08/14/2026 21:41 | 10 | 29.16 |
| 08/14/2026 21:41 | 5 | 29.12 |
| 08/14/2026 21:41 | 5 | 29.11 |
| 08/14/2026 21:41 | 5 | 29.12 |
| 08/14/2026 21:41 | 1 | 29.12 |
| 08/14/2026 21:41 | 5 | 29.11 |
| 08/14/2026 21:41 | 1 | 29.12 |
| 08/14/2026 21:41 | 6 | 29.11 |
| 08/14/2026 21:41 | 100 | 29.11 |
| 08/14/2026 21:41 | 100 | 29.11 |
| 08/14/2026 21:41 | 100 | 29.11 |
| 08/14/2026 21:41 | 11 | 29.13 |
| 08/14/2026 21:41 | 100 | 29.13 |
| 08/14/2026 21:41 | 3 | 29.14 |
| 08/14/2026 21:41 | 97 | 29.14 |
| 08/14/2026 21:41 | 100 | 29.14 |
| 08/14/2026 21:41 | 74 | 29.15 |
| 08/14/2026 21:41 | 26 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 39 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 60 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 2 | 29.15 |
| 08/14/2026 21:41 | 51 | 29.15 |
| 08/14/2026 21:39 | 100 | 29.16 |
| 08/14/2026 21:39 | 100 | 29.16 |
| 08/14/2026 21:39 | 95 | 29.16 |
| 08/14/2026 21:39 | 5 | 29.16 |
| 08/14/2026 21:39 | 100 | 29.16 |
| 08/14/2026 21:39 | 100 | 29.16 |
| 08/14/2026 21:39 | 125 | 29.17 |
| 08/14/2026 21:39 | 70 | 29.18 |
| 08/14/2026 21:39 | 36 | 29.18 |
| 08/14/2026 21:39 | 200 | 29.17 |
| 08/14/2026 21:37 | 28 | 29.23 |
| 08/14/2026 21:37 | 100 | 29.22 |
| 08/14/2026 21:37 | 2 | 29.17 |
| 08/14/2026 21:37 | 4 | 29.17 |
| 08/14/2026 21:37 | 38 | 29.155 |
| 08/14/2026 21:37 | 62 | 29.155 |
| 08/14/2026 21:37 | 38 | 29.155 |
| 08/14/2026 21:37 | 100 | 29.16 |
| 08/14/2026 21:36 | 9 | 29.16 |
| 08/14/2026 21:36 | 65 | 29.16 |
| 08/14/2026 21:36 | 35 | 29.16 |
| 08/14/2026 21:36 | 100 | 29.16 |
| 08/14/2026 21:36 | 2 | 29.17 |
| 08/14/2026 21:36 | 7 | 29.18 |
| 08/14/2026 21:36 | 100 | 29.19 |
| 08/14/2026 21:36 | 100 | 29.19 |
| 08/14/2026 21:36 | 100 | 29.19 |
| 08/14/2026 21:36 | 100 | 29.23 |
| 08/14/2026 21:36 | 1 | 29.23 |
| 08/14/2026 21:36 | 10 | 29.23 |
| 08/14/2026 21:35 | 100 | 29.17 |
| 08/14/2026 21:35 | 100 | 29.17 |
| 08/14/2026 21:35 | 100 | 29.17 |
| 08/14/2026 21:35 | 100 | 29.17 |
| 08/14/2026 21:35 | 100 | 29.17 |
| 08/14/2026 21:35 | 197 | 29.18 |
| 08/14/2026 21:35 | 203 | 29.18 |
| 08/14/2026 21:34 | 36 | 29.19 |
| 08/14/2026 21:32 | 2 | 29.235 |
| 08/14/2026 21:32 | 14 | 29.20 |
| 08/14/2026 21:32 | 6 | 29.17 |
| 08/14/2026 21:32 | 100 | 29.15 |
| 08/14/2026 21:32 | 10 | 29.15 |
| 08/14/2026 21:32 | 10 | 29.15 |
| 08/14/2026 21:32 | 188 | 29.15 |
| 08/14/2026 21:32 | 25 | 29.15 |
| 08/14/2026 21:32 | 100 | 29.14 |
| 08/14/2026 21:31 | 100 | 29.14 |
| 08/14/2026 21:31 | 100 | 29.105 |
| 08/14/2026 21:31 | 1 | 29.105 |
| 08/14/2026 21:31 | 93 | 29.13 |
| 08/14/2026 21:31 | 7 | 29.105 |
| 08/14/2026 21:30 | 100 | 29.105 |
| 08/14/2026 21:30 | 26 | 29.105 |
| 08/14/2026 21:30 | 20 | 29.105 |
| 08/14/2026 21:30 | 12 | 29.15 |
| 08/14/2026 21:30 | 20 | 29.145 |
| 08/14/2026 21:30 | 100 | 29.08 |
| 08/14/2026 21:30 | 12 | 29.09 |
| 08/14/2026 21:30 | 37 | 29.09 |
| 08/14/2026 21:30 | 23 | 29.09 |
| 08/14/2026 21:30 | 12 | 29.09 |
| 08/14/2026 21:30 | 41 | 29.09 |
| 08/14/2026 21:29 | 98 | 29.035 |
| 08/14/2026 21:29 | 2 | 29.035 |
| 08/14/2026 21:28 | 42 | 29.06 |
| 08/14/2026 21:28 | 36 | 29.06 |
| 08/14/2026 21:28 | 6 | 29.02 |
| 08/14/2026 21:28 | 6 | 29.01 |
| 08/14/2026 21:28 | 6 | 29.01 |
| 08/14/2026 21:28 | 2 | 29.01 |
| 08/14/2026 21:28 | 20 | 29.00 |
| 08/14/2026 21:28 | 100 | 29.00 |
| 08/14/2026 21:27 | 100 | 29.00 |
| 08/14/2026 21:27 | 38 | 28.97 |
| 08/14/2026 21:27 | 38 | 28.97 |
| 08/14/2026 21:27 | 38 | 28.97 |
| 08/14/2026 21:27 | 36 | 28.96 |
| 08/14/2026 21:24 | 10 | 28.95 |
| 08/14/2026 21:24 | 24 | 28.95 |
| 08/14/2026 21:24 | 1 | 28.95 |
| 08/14/2026 21:24 | 1 | 28.95 |
| 08/14/2026 21:24 | 38 | 28.94 |
| 08/14/2026 21:24 | 18 | 28.92 |
| 08/14/2026 21:24 | 12 | 28.91 |
| 08/14/2026 21:24 | 36 | 28.91 |
| 08/14/2026 21:23 | 100 | 28.88 |
| 08/14/2026 21:23 | 300 | 28.87 |
| 08/14/2026 21:23 | 28 | 28.87 |
| 08/14/2026 21:23 | 17 | 28.87 |
| 08/14/2026 21:23 | 27 | 28.87 |
| 08/14/2026 21:23 | 27 | 28.86 |
| 08/14/2026 21:23 | 101 | 28.86 |
| 08/14/2026 21:23 | 72 | 28.86 |
| 08/14/2026 21:23 | 27 | 28.86 |
| 08/14/2026 21:23 | 200 | 28.83 |
| 08/14/2026 21:23 | 200 | 28.83 |
| 08/14/2026 21:23 | 7 | 28.84 |
| 08/14/2026 21:23 | 6 | 28.84 |
| 08/14/2026 21:23 | 109 | 28.83 |
| 08/14/2026 21:23 | 13 | 28.83 |
| 08/14/2026 21:23 | 6 | 28.83 |
| 08/14/2026 21:23 | 90 | 28.83 |
| 08/14/2026 21:22 | 100 | 28.81 |
| 08/14/2026 21:22 | 1 | 28.80 |
| 08/14/2026 21:21 | 50 | 28.81 |
| 08/14/2026 21:21 | 50 | 28.82 |
| 08/14/2026 21:21 | 50 | 28.82 |
| 08/14/2026 21:21 | 100 | 28.80 |
| 08/14/2026 21:21 | 4 | 28.79 |
| 08/14/2026 21:21 | 26 | 28.79 |
| 08/14/2026 21:21 | 38 | 28.79 |
| 08/14/2026 21:21 | 36 | 28.79 |
| 08/14/2026 21:21 | 2 | 28.79 |
| 08/14/2026 21:21 | 100 | 28.79 |
| 08/14/2026 21:21 | 100 | 28.79 |
| 08/14/2026 21:21 | 38 | 28.79 |
| 08/14/2026 21:21 | 3 | 28.79 |
| 08/14/2026 21:21 | 1 | 28.79 |
| 08/14/2026 21:21 | 12 | 28.80 |
| 08/14/2026 21:21 | 8 | 28.80 |
| 08/14/2026 21:21 | 28 | 28.80 |
| 08/14/2026 21:21 | 12 | 28.81 |
| 08/14/2026 21:21 | 100 | 28.81 |
| 08/14/2026 21:21 | 30 | 28.81 |
| 08/14/2026 21:21 | 100 | 28.83 |
| 08/14/2026 21:21 | 8 | 28.82 |
| 08/14/2026 21:21 | 100 | 28.82 |
| 08/14/2026 21:21 | 35 | 28.82 |
| 08/14/2026 21:21 | 100 | 28.82 |
| 08/14/2026 21:21 | 50 | 28.83 |
| 08/14/2026 21:21 | 100 | 28.83 |
| 08/14/2026 21:21 | 205 | 28.83 |
| 08/14/2026 21:21 | 24 | 28.83 |
| 08/14/2026 21:21 | 722 | 28.83 |
| 08/14/2026 21:21 | 100 | 28.83 |
| 08/14/2026 21:21 | 20 | 28.83 |
| 08/14/2026 21:21 | 100 | 28.83 |
| 08/14/2026 21:21 | 125 | 28.86 |
| 08/14/2026 21:21 | 199 | 28.86 |
| 08/14/2026 21:21 | 38 | 28.86 |
| 08/14/2026 21:21 | 38 | 28.86 |
| 08/14/2026 21:21 | 199 | 28.86 |
| 08/14/2026 21:21 | 38 | 28.86 |
| 08/14/2026 21:21 | 38 | 28.86 |
| 08/14/2026 21:21 | 76 | 28.86 |
| 08/14/2026 21:21 | 73 | 28.86 |
| 08/14/2026 21:21 | 100 | 28.86 |
| 08/14/2026 21:21 | 92 | 28.86 |
| 08/14/2026 21:21 | 100 | 28.86 |
| 08/14/2026 21:21 | 7 | 28.86 |
| 08/14/2026 21:19 | 7 | 28.845 |
| 08/14/2026 21:19 | 12 | 28.845 |
| 08/14/2026 21:19 | 7 | 28.845 |
| 08/14/2026 21:18 | 100 | 28.84 |
| 08/14/2026 21:18 | 100 | 28.84 |
| 08/14/2026 21:18 | 100 | 28.84 |
| 08/14/2026 21:18 | 60 | 28.84 |
| 08/14/2026 21:18 | 20 | 28.85 |
| 08/14/2026 21:18 | 20 | 28.85 |
| 08/14/2026 21:18 | 100 | 28.85 |
| 08/14/2026 21:18 | 100 | 28.85 |
| 08/14/2026 21:18 | 48 | 28.85 |
| 08/14/2026 21:17 | 24 | 28.86 |
| 08/14/2026 21:17 | 48 | 28.86 |
| 08/14/2026 21:17 | 50 | 28.87 |
| 08/14/2026 21:17 | 100 | 28.87 |
| 08/14/2026 21:17 | 42 | 28.88 |
| 08/14/2026 21:17 | 83 | 28.88 |
| 08/14/2026 21:17 | 12 | 28.88 |
| 08/14/2026 21:17 | 40 | 28.88 |
| 08/14/2026 21:16 | 10 | 28.87 |
| 08/14/2026 21:16 | 100 | 28.87 |
| 08/14/2026 21:16 | 400 | 28.85 |
| 08/14/2026 21:16 | 50 | 28.85 |
| 08/14/2026 21:16 | 100 | 28.85 |
| 08/14/2026 21:16 | 81 | 28.85 |
| 08/14/2026 21:16 | 1 | 28.835 |
| 08/14/2026 21:15 | 62 | 28.84 |
| 08/14/2026 21:15 | 38 | 28.84 |
| 08/14/2026 21:15 | 100 | 28.84 |
| 08/14/2026 21:15 | 50 | 28.84 |
| 08/14/2026 21:15 | 100 | 28.84 |
| 08/14/2026 21:14 | 24 | 28.85 |
| 08/14/2026 21:14 | 76 | 28.85 |
| 08/14/2026 21:14 | 37 | 28.85 |
| 08/14/2026 21:14 | 100 | 28.86 |
| 08/14/2026 21:14 | 100 | 28.87 |
| 08/14/2026 21:14 | 1 | 28.87 |
| 08/14/2026 21:14 | 100 | 28.87 |
| 08/14/2026 21:14 | 100 | 28.88 |
| 08/14/2026 21:11 | 1 | 28.88 |
| 08/14/2026 21:11 | 10 | 28.89 |
| 08/14/2026 21:11 | 38 | 28.89 |
| 08/14/2026 21:11 | 38 | 28.89 |
| 08/14/2026 21:11 | 14 | 28.89 |
| 08/14/2026 21:11 | 24 | 28.89 |
| 08/14/2026 21:11 | 12 | 28.89 |
| 08/14/2026 21:11 | 38 | 28.89 |
| 08/14/2026 21:11 | 26 | 28.89 |
| 08/14/2026 21:11 | 12 | 28.89 |
| 08/14/2026 21:11 | 12 | 28.89 |
| 08/14/2026 21:11 | 38 | 28.89 |
| 08/14/2026 21:11 | 12 | 28.89 |
| 08/14/2026 21:11 | 3 | 28.90 |
| 08/14/2026 21:11 | 3 | 28.90 |
| 08/14/2026 21:11 | 50 | 28.91 |
| 08/14/2026 21:11 | 68 | 28.91 |
| 08/14/2026 21:11 | 32 | 28.91 |
| 08/14/2026 21:11 | 50 | 28.92 |
| 08/14/2026 21:11 | 150 | 28.92 |
| 08/14/2026 21:11 | 1 | 28.92 |
| 08/14/2026 21:11 | 200 | 28.92 |
| 08/14/2026 21:11 | 100 | 28.92 |
| 08/14/2026 21:11 | 100 | 28.92 |
| 08/14/2026 21:11 | 50 | 28.92 |
| 08/14/2026 21:11 | 50 | 28.93 |
| 08/14/2026 21:10 | 1 | 28.955 |
| 08/14/2026 21:10 | 6 | 28.955 |
| 08/14/2026 21:10 | 12 | 28.97 |
| 08/14/2026 21:09 | 100 | 28.94 |
| 08/14/2026 21:08 | 2 | 28.945 |
| 08/14/2026 21:08 | 7 | 28.945 |
| 08/14/2026 21:08 | 7 | 28.945 |
| 08/14/2026 21:07 | 100 | 28.93 |
| 08/14/2026 21:07 | 200 | 28.90 |
| 08/14/2026 21:07 | 100 | 28.90 |
| 08/14/2026 21:07 | 1 | 28.90 |
| 08/14/2026 21:07 | 2 | 28.90 |
| 08/14/2026 21:07 | 1 | 28.90 |
| 08/14/2026 21:07 | 1 | 28.90 |
| 08/14/2026 21:07 | 11 | 28.90 |
| 08/14/2026 21:07 | 200 | 28.90 |
| 08/14/2026 21:07 | 34 | 28.90 |
| 08/14/2026 21:07 | 1 | 28.90 |
| 08/14/2026 21:07 | 1 | 28.89 |
| 08/14/2026 21:07 | 100 | 28.90 |
| 08/14/2026 21:07 | 99 | 28.90 |
| 08/14/2026 21:07 | 1 | 28.915 |
| 08/14/2026 21:06 | 1 | 28.90 |
| 08/14/2026 21:06 | 3 | 28.915 |
| 08/14/2026 21:06 | 2 | 28.915 |
| 08/14/2026 21:06 | 7 | 28.915 |
| 08/14/2026 21:06 | 7 | 28.915 |
| 08/14/2026 21:06 | 100 | 28.92 |
| 08/14/2026 21:06 | 100 | 28.92 |
| 08/14/2026 21:06 | 6 | 28.95 |
| 08/14/2026 21:06 | 100 | 28.95 |
| 08/14/2026 21:06 | 20 | 28.95 |
| 08/14/2026 21:06 | 26 | 28.94 |
| 08/14/2026 21:06 | 7 | 28.92 |
| 08/14/2026 21:06 | 6 | 28.92 |
| 08/14/2026 21:06 | 32 | 28.92 |
| 08/14/2026 21:06 | 100 | 28.91 |
| 08/14/2026 21:06 | 7 | 28.91 |
| 08/14/2026 21:06 | 100 | 28.90 |
| 08/14/2026 21:06 | 200 | 28.90 |
| 08/14/2026 21:06 | 400 | 28.90 |
| 08/14/2026 21:06 | 5 | 28.90 |
| 08/14/2026 21:06 | 7 | 28.90 |
| 08/14/2026 21:05 | 2 | 28.88 |
| 08/14/2026 21:05 | 5 | 28.88 |
| 08/14/2026 21:04 | 24 | 28.90 |
| 08/14/2026 21:04 | 76 | 28.90 |
| 08/14/2026 21:04 | 33 | 28.90 |
| 08/14/2026 21:04 | 1 | 28.90 |
| 08/14/2026 21:04 | 100 | 28.90 |
| 08/14/2026 21:04 | 24 | 28.91 |
| 08/14/2026 21:04 | 38 | 28.91 |
| 08/14/2026 21:04 | 38 | 28.91 |
| 08/14/2026 21:04 | 3 | 28.925 |
| 08/14/2026 21:04 | 1 | 28.925 |
| 08/14/2026 21:04 | 1 | 28.925 |
| 08/14/2026 21:03 | 100 | 28.925 |
| 08/14/2026 21:03 | 3 | 28.94 |
| 08/14/2026 21:03 | 15 | 28.94 |
| 08/14/2026 21:02 | 32 | 28.92 |
| 08/14/2026 21:02 | 1 | 28.94 |
| 08/14/2026 21:02 | 19 | 28.915 |
| 08/14/2026 21:01 | 10 | 28.915 |
| 08/14/2026 21:01 | 20 | 28.94 |
| 08/14/2026 20:59 | 12 | 28.93 |
| 08/14/2026 20:59 | 7 | 28.91 |
| 08/14/2026 20:57 | 7 | 28.91 |
| 08/14/2026 20:57 | 1 | 28.89 |
| 08/14/2026 20:57 | 9 | 28.89 |
| 08/14/2026 20:57 | 41 | 28.89 |
| 08/14/2026 20:57 | 1 | 28.89 |
| 08/14/2026 20:57 | 100 | 28.89 |
| 08/14/2026 20:57 | 23 | 28.89 |
| 08/14/2026 20:57 | 35 | 28.89 |
| 08/14/2026 20:57 | 1 | 28.90 |
| 08/14/2026 20:57 | 1 | 28.90 |
| 08/14/2026 20:56 | 100 | 28.92 |
| 08/14/2026 20:56 | 20 | 28.92 |
| 08/14/2026 20:56 | 96 | 28.92 |
| 08/14/2026 20:56 | 1 | 28.92 |
| 08/14/2026 20:56 | 2 | 28.94 |
| 08/14/2026 20:56 | 1 | 28.92 |
| 08/14/2026 20:56 | 21 | 28.94 |
| 08/14/2026 20:56 | 76 | 28.94 |
| 08/14/2026 20:56 | 4 | 28.94 |
| 08/14/2026 20:56 | 95 | 28.94 |
| 08/14/2026 20:56 | 5 | 28.94 |
| 08/14/2026 20:56 | 2 | 28.94 |
| 08/14/2026 20:56 | 1 | 28.94 |
| 08/14/2026 20:56 | 1 | 28.94 |
| 08/14/2026 20:56 | 1 | 28.94 |
| 08/14/2026 20:55 | 1 | 28.92 |
| 08/14/2026 20:55 | 1 | 28.92 |
| 08/14/2026 20:55 | 2 | 28.94 |
| 08/14/2026 20:55 | 40 | 28.94 |
| 08/14/2026 20:55 | 20 | 28.94 |
| 08/14/2026 20:55 | 24 | 28.95 |
| 08/14/2026 20:55 | 100 | 28.95 |
| 08/14/2026 20:55 | 40 | 28.95 |
| 08/14/2026 20:55 | 20 | 28.95 |
| 08/14/2026 20:55 | 2 | 28.99 |
| 08/14/2026 20:55 | 1 | 28.98 |
| 08/14/2026 20:55 | 1 | 28.95 |
| 08/14/2026 20:55 | 36 | 28.95 |
| 08/14/2026 20:54 | 1 | 28.96 |
| 08/14/2026 20:54 | 10 | 28.96 |
| 08/14/2026 20:53 | 1 | 28.96 |
| 08/14/2026 20:53 | 4 | 28.96 |
| 08/14/2026 20:53 | 27 | 28.96 |
| 08/14/2026 20:53 | 72 | 28.96 |
| 08/14/2026 20:53 | 1 | 28.95 |
| 08/14/2026 20:53 | 1 | 28.96 |
| 08/14/2026 20:53 | 1 | 28.93 |
| 08/14/2026 20:53 | 6 | 28.96 |
| 08/14/2026 20:53 | 2 | 28.96 |
| 08/14/2026 20:53 | 1 | 28.96 |
| 08/14/2026 20:53 | 76 | 28.94 |
| 08/14/2026 20:53 | 12 | 28.96 |
| 08/14/2026 20:53 | 88 | 28.96 |
| 08/14/2026 20:53 | 35 | 28.95 |
| 08/14/2026 20:53 | 1 | 28.95 |
| 08/14/2026 20:53 | 100 | 28.95 |
| 08/14/2026 20:53 | 100 | 28.95 |
| 08/14/2026 20:53 | 50 | 28.95 |
| 08/14/2026 20:52 | 73 | 28.98 |
| 08/14/2026 20:52 | 1 | 28.97 |
| 08/14/2026 20:52 | 100 | 28.97 |
| 08/14/2026 20:52 | 2 | 28.97 |
| 08/14/2026 20:51 | 6 | 28.99 |
| 08/14/2026 20:51 | 48 | 28.99 |
| 08/14/2026 20:51 | 50 | 28.97 |
| 08/14/2026 20:51 | 38 | 28.97 |
| 08/14/2026 20:51 | 38 | 28.97 |
| 08/14/2026 20:51 | 50 | 28.97 |
| 08/14/2026 20:51 | 175 | 28.97 |
| 08/14/2026 20:51 | 51 | 28.97 |
| 08/14/2026 20:51 | 1 | 28.97 |
| 08/14/2026 20:51 | 100 | 28.97 |
| 08/14/2026 20:51 | 100 | 28.97 |
| 08/14/2026 20:50 | 100 | 28.98 |
| 08/14/2026 20:50 | 97 | 28.98 |
| 08/14/2026 20:50 | 3 | 28.98 |
| 08/14/2026 20:50 | 100 | 28.98 |
| 08/14/2026 20:50 | 3 | 28.98 |
| 08/14/2026 20:50 | 100 | 28.99 |
| 08/14/2026 20:50 | 2 | 29.00 |
| 08/14/2026 20:50 | 1 | 29.01 |
| 08/14/2026 20:50 | 1 | 29.01 |
| 08/14/2026 20:50 | 1 | 29.01 |
| 08/14/2026 20:50 | 1 | 29.00 |
| 08/14/2026 20:50 | 200 | 29.00 |
| 08/14/2026 20:50 | 207 | 29.00 |
| 08/14/2026 20:50 | 34 | 29.00 |
| 08/14/2026 20:50 | 66 | 29.00 |
| 08/14/2026 20:50 | 49 | 29.00 |
| 08/14/2026 20:50 | 2 | 29.00 |
| 08/14/2026 20:50 | 149 | 29.00 |
| 08/14/2026 20:50 | 351 | 29.00 |
| 08/14/2026 20:50 | 100 | 29.00 |
| 08/14/2026 20:50 | 49 | 29.00 |
| 08/14/2026 20:50 | 47 | 29.00 |
| 08/14/2026 20:50 | 49 | 29.00 |
| 08/14/2026 20:50 | 4 | 29.00 |
| 08/14/2026 20:50 | 100 | 29.00 |
| 08/14/2026 20:50 | 40 | 29.00 |
| 08/14/2026 20:50 | 100 | 29.01 |
| 08/14/2026 20:50 | 76 | 29.02 |
| 08/14/2026 20:50 | 24 | 29.02 |
| 08/14/2026 20:50 | 100 | 29.00 |
| 08/14/2026 20:50 | 96 | 29.03 |
| 08/14/2026 20:50 | 40 | 29.01 |
| 08/14/2026 20:50 | 100 | 29.01 |
| 08/14/2026 20:50 | 38 | 29.03 |
| 08/14/2026 20:50 | 1 | 29.02 |
| 08/14/2026 20:50 | 1 | 29.02 |
| 08/14/2026 20:50 | 1 | 29.02 |
| 08/14/2026 20:50 | 1 | 29.02 |
| 08/14/2026 20:50 | 1 | 29.02 |
| 08/14/2026 20:50 | 1 | 29.02 |
| 08/14/2026 20:50 | 1 | 29.02 |
| 08/14/2026 20:50 | 1 | 29.02 |
| 08/14/2026 20:50 | 1 | 29.02 |
| 08/14/2026 20:50 | 1 | 29.02 |
| 08/14/2026 20:50 | 1 | 29.02 |
| 08/14/2026 20:50 | 1 | 29.02 |
| 08/14/2026 20:50 | 12 | 29.02 |
| 08/14/2026 20:50 | 300 | 29.00 |
| 08/14/2026 20:49 | 12 | 29.01 |
| 08/14/2026 20:47 | 39 | 29.01 |
| 08/14/2026 20:45 | 18 | 28.94 |
| 08/14/2026 20:45 | 12 | 28.94 |
| 08/14/2026 20:45 | 18 | 28.94 |
| 08/14/2026 20:45 | 18 | 28.92 |
| 08/14/2026 20:45 | 25 | 28.95 |
| 08/14/2026 20:45 | 75 | 28.95 |
| 08/14/2026 20:45 | 25 | 28.96 |
| 08/14/2026 20:45 | 100 | 28.96 |
| 08/14/2026 20:43 | 100 | 29.01 |
| 08/14/2026 20:43 | 15 | 29.01 |
| 08/14/2026 20:43 | 47 | 29.00 |
| 08/14/2026 20:43 | 99 | 29.00 |
| 08/14/2026 20:43 | 62 | 28.99 |
| 08/14/2026 20:43 | 38 | 28.99 |
| 08/14/2026 20:43 | 99 | 28.97 |
| 08/14/2026 20:43 | 100 | 28.99 |
| 08/14/2026 20:42 | 100 | 29.025 |
| 08/14/2026 20:42 | 50 | 29.03 |
| 08/14/2026 20:42 | 50 | 29.03 |
| 08/14/2026 20:42 | 100 | 28.95 |
| 08/14/2026 20:42 | 100 | 28.93 |
| 08/14/2026 20:42 | 100 | 28.92 |
| 08/14/2026 20:42 | 100 | 28.92 |
| 08/14/2026 20:42 | 20 | 28.91 |
| 08/14/2026 20:42 | 9 | 28.91 |
| 08/14/2026 20:42 | 29 | 28.91 |
| 08/14/2026 20:42 | 100 | 28.91 |
| 08/14/2026 20:42 | 100 | 28.91 |
| 08/14/2026 20:42 | 38 | 28.92 |
| 08/14/2026 20:42 | 100 | 28.945 |
| 08/14/2026 20:42 | 100 | 28.93 |
| 08/14/2026 20:42 | 100 | 28.93 |
| 08/14/2026 20:42 | 6 | 28.93 |
| 08/14/2026 20:42 | 7 | 28.92 |
| 08/14/2026 20:42 | 6 | 28.92 |
| 08/14/2026 20:42 | 6 | 28.92 |
| 08/14/2026 20:42 | 9 | 28.92 |
| 08/14/2026 20:42 | 32 | 28.91 |
| 08/14/2026 20:42 | 54 | 28.91 |
| 08/14/2026 20:42 | 48 | 28.91 |
| 08/14/2026 20:42 | 4 | 28.91 |
| 08/14/2026 20:38 | 1 | 28.91 |
| 08/14/2026 20:35 | 40 | 28.90 |
| 08/14/2026 20:34 | 10 | 28.88 |
| 08/14/2026 20:34 | 3 | 28.88 |
| 08/14/2026 20:34 | 47 | 28.88 |
| 08/14/2026 20:34 | 10 | 28.90 |
| 08/14/2026 20:34 | 49 | 28.89 |
| 08/14/2026 20:34 | 60 | 28.89 |
| 08/14/2026 20:34 | 100 | 28.89 |
| 08/14/2026 20:34 | 49 | 28.90 |
| 08/14/2026 20:34 | 1 | 28.92 |
| 08/14/2026 20:34 | 9 | 28.92 |
| 08/14/2026 20:34 | 100 | 28.91 |
| 08/14/2026 20:34 | 46 | 28.91 |
| 08/14/2026 20:34 | 66 | 28.91 |
| 08/14/2026 20:34 | 200 | 28.88 |
| 08/14/2026 20:34 | 10 | 28.90 |
| 08/14/2026 20:34 | 70 | 28.90 |
| 08/14/2026 20:34 | 14 | 28.90 |
| 08/14/2026 20:34 | 22 | 28.90 |
| 08/14/2026 20:32 | 88 | 28.89 |
| 08/14/2026 20:32 | 9 | 28.89 |
| 08/14/2026 20:32 | 2 | 28.89 |
| 08/14/2026 20:31 | 1 | 28.89 |
| 08/14/2026 20:30 | 38 | 28.855 |
| 08/14/2026 20:30 | 12 | 28.89 |
| 08/14/2026 20:30 | 99 | 28.88 |
| 08/14/2026 20:30 | 54 | 28.88 |
| 08/14/2026 20:30 | 95 | 28.88 |
| 08/14/2026 20:30 | 5 | 28.88 |
| 08/14/2026 20:30 | 46 | 28.87 |
| 08/14/2026 20:30 | 125 | 28.87 |
| 08/14/2026 20:30 | 29 | 28.87 |
| 08/14/2026 20:30 | 5 | 28.83 |
| 08/14/2026 20:29 | 100 | 28.83 |
| 08/14/2026 20:29 | 9 | 28.88 |
| 08/14/2026 20:29 | 77 | 28.78 |
| 08/14/2026 20:29 | 125 | 28.78 |
| 08/14/2026 20:28 | 100 | 28.78 |
| 08/14/2026 20:28 | 52 | 28.78 |
| 08/14/2026 20:27 | 100 | 28.83 |
| 08/14/2026 20:27 | 100 | 28.83 |
| 08/14/2026 20:27 | 100 | 28.83 |
| 08/14/2026 20:27 | 100 | 28.80 |
| 08/14/2026 20:27 | 100 | 28.80 |
| 08/14/2026 20:27 | 1 | 28.79 |
| 08/14/2026 20:27 | 1 | 28.79 |
| 08/14/2026 20:27 | 2 | 28.79 |
| 08/14/2026 20:27 | 22 | 28.79 |
| 08/14/2026 20:27 | 10 | 28.79 |
| 08/14/2026 20:26 | 100 | 28.70 |
| 08/14/2026 20:26 | 100 | 28.725 |
| 08/14/2026 20:26 | 100 | 28.72 |
| 08/14/2026 20:26 | 36 | 28.72 |
| 08/14/2026 20:26 | 64 | 28.72 |
| 08/14/2026 20:26 | 36 | 28.72 |
| 08/14/2026 20:26 | 38 | 28.72 |
| 08/14/2026 20:26 | 38 | 28.72 |
| 08/14/2026 20:26 | 38 | 28.72 |
| 08/14/2026 20:26 | 100 | 28.72 |
| 08/14/2026 20:26 | 100 | 28.72 |
| 08/14/2026 20:26 | 20 | 28.72 |
| 08/14/2026 20:26 | 100 | 28.73 |
| 08/14/2026 20:26 | 80 | 28.73 |
| 08/14/2026 20:26 | 100 | 28.73 |
| 08/14/2026 20:26 | 100 | 28.73 |
| 08/14/2026 20:26 | 20 | 28.73 |
| 08/14/2026 20:26 | 100 | 28.73 |
| 08/14/2026 20:26 | 200 | 28.75 |
| 08/14/2026 20:26 | 66 | 28.76 |
| 08/14/2026 20:26 | 2000 | 28.76 |
| 08/14/2026 20:26 | 100 | 28.75 |
| 08/14/2026 20:26 | 100 | 28.75 |
| 08/14/2026 20:26 | 125 | 28.75 |
| 08/14/2026 20:26 | 100 | 28.73 |
| 08/14/2026 20:26 | 4 | 28.73 |
| 08/14/2026 20:26 | 38 | 28.73 |
| 08/14/2026 20:26 | 38 | 28.73 |
| 08/14/2026 20:26 | 9 | 28.73 |
| 08/14/2026 20:26 | 32 | 28.73 |
| 08/14/2026 20:26 | 59 | 28.73 |
| 08/14/2026 20:26 | 11 | 28.72 |
| 08/14/2026 20:26 | 36 | 28.71 |
| 08/14/2026 20:26 | 10 | 28.71 |
| 08/14/2026 20:26 | 50 | 28.69 |
| 08/14/2026 20:26 | 18 | 28.69 |
| 08/14/2026 20:26 | 2 | 28.66 |
| 08/14/2026 20:26 | 100 | 28.66 |
| 08/14/2026 20:26 | 2 | 28.65 |
| 08/14/2026 20:26 | 325 | 28.66 |
| 08/14/2026 20:26 | 100 | 28.66 |
| 08/14/2026 20:26 | 200 | 28.67 |
| 08/14/2026 20:26 | 20 | 28.67 |
| 08/14/2026 20:26 | 125 | 28.66 |
| 08/14/2026 20:26 | 200 | 28.62 |
| 08/14/2026 20:26 | 200 | 28.62 |
| 08/14/2026 20:26 | 2 | 28.63 |
| 08/14/2026 20:26 | 42 | 28.64 |
| 08/14/2026 20:26 | 58 | 28.64 |
| 08/14/2026 20:26 | 74 | 28.64 |
| 08/14/2026 20:26 | 26 | 28.64 |
| 08/14/2026 20:26 | 6 | 28.64 |
| 08/14/2026 20:26 | 2 | 28.63 |
| 08/14/2026 20:26 | 4 | 28.63 |
| 08/14/2026 20:26 | 1 | 28.63 |
| 08/14/2026 20:26 | 2 | 28.63 |
| 08/14/2026 20:26 | 3 | 28.63 |
| 08/14/2026 20:26 | 4 | 28.63 |
| 08/14/2026 20:26 | 93 | 28.63 |
| 08/14/2026 20:26 | 6 | 28.63 |
| 08/14/2026 20:26 | 12 | 28.62 |
| 08/14/2026 20:26 | 4 | 28.62 |
| 08/14/2026 20:26 | 4 | 28.62 |
| 08/14/2026 20:26 | 5 | 28.62 |
| 08/14/2026 20:26 | 6 | 28.62 |
| 08/14/2026 20:26 | 100 | 28.60 |
| 08/14/2026 20:26 | 11 | 28.61 |
| 08/14/2026 20:26 | 6 | 28.61 |
| 08/14/2026 20:26 | 54 | 28.60 |
| 08/14/2026 20:26 | 6 | 28.60 |
| 08/14/2026 20:26 | 100 | 28.60 |
| 08/14/2026 20:25 | 1 | 28.57 |
| 08/14/2026 20:25 | 3 | 28.57 |
| 08/14/2026 20:25 | 100 | 28.57 |
| 08/14/2026 20:25 | 100 | 28.57 |
| 08/14/2026 20:25 | 15 | 28.57 |
| 08/14/2026 20:25 | 60 | 28.57 |
| 08/14/2026 20:25 | 15 | 28.57 |
| 08/14/2026 20:25 | 15 | 28.57 |
| 08/14/2026 20:25 | 1 | 28.58 |
| 08/14/2026 20:25 | 99 | 28.58 |
| 08/14/2026 20:25 | 5 | 28.58 |
| 08/14/2026 20:25 | 5 | 28.595 |
| 08/14/2026 20:24 | 2 | 28.595 |
| 08/14/2026 20:24 | 10 | 28.58 |
| 08/14/2026 20:23 | 1 | 28.62 |
| 08/14/2026 20:23 | 1 | 28.58 |
| 08/14/2026 20:22 | 1 | 28.58 |
| 08/14/2026 20:22 | 35 | 28.58 |
| 08/14/2026 20:22 | 1 | 28.59 |
| 08/14/2026 20:21 | 200 | 28.58 |
| 08/14/2026 20:21 | 100 | 28.61 |
| 08/14/2026 20:21 | 100 | 28.62 |
| 08/14/2026 20:21 | 38 | 28.62 |
| 08/14/2026 20:21 | 7 | 28.62 |
| 08/14/2026 20:21 | 5 | 28.62 |
| 08/14/2026 20:21 | 7 | 28.62 |
| 08/14/2026 20:21 | 93 | 28.62 |
| 08/14/2026 20:21 | 7 | 28.62 |
| 08/14/2026 20:19 | 57 | 28.56 |
| 08/14/2026 20:19 | 113 | 28.56 |
| 08/14/2026 20:19 | 78 | 28.56 |
| 08/14/2026 20:19 | 200 | 28.55 |
| 08/14/2026 20:19 | 39 | 28.53 |
| 08/14/2026 20:18 | 1 | 28.53 |
| 08/14/2026 20:18 | 70 | 28.54 |
| 08/14/2026 20:18 | 100 | 28.55 |
| 08/14/2026 20:18 | 100 | 28.56 |
| 08/14/2026 20:18 | 2 | 28.56 |
| 08/14/2026 20:18 | 2 | 28.56 |
| 08/14/2026 20:18 | 11 | 28.56 |
| 08/14/2026 20:18 | 60 | 28.56 |
| 08/14/2026 20:18 | 10 | 28.56 |
| 08/14/2026 20:18 | 1 | 28.58 |
| 08/14/2026 20:18 | 4 | 28.57 |
| 08/14/2026 20:18 | 8 | 28.585 |
| 08/14/2026 20:18 | 9 | 28.58 |
| 08/14/2026 20:18 | 391 | 28.58 |
| 08/14/2026 20:18 | 10 | 28.58 |
| 08/14/2026 20:18 | 100 | 28.58 |
| 08/14/2026 20:18 | 100 | 28.58 |
| 08/14/2026 20:18 | 70 | 28.58 |
| 08/14/2026 20:18 | 2 | 28.59 |
| 08/14/2026 20:18 | 5 | 28.59 |
| 08/14/2026 20:18 | 1 | 28.59 |
| 08/14/2026 20:18 | 1 | 28.59 |
| 08/14/2026 20:16 | 100 | 28.595 |
| 08/14/2026 20:16 | 1 | 28.57 |
| 08/14/2026 20:16 | 1 | 28.57 |
| 08/14/2026 20:15 | 20 | 28.57 |
| 08/14/2026 20:15 | 10 | 28.57 |
| 08/14/2026 20:15 | 16 | 28.56 |
| 08/14/2026 20:12 | 5 | 28.58 |
| 08/14/2026 20:10 | 100 | 28.57 |
| 08/14/2026 20:10 | 100 | 28.57 |
| 08/14/2026 20:09 | 15 | 28.56 |
| 08/14/2026 20:09 | 100 | 28.56 |
| 08/14/2026 20:08 | 89 | 28.595 |
| 08/14/2026 20:08 | 11 | 28.59 |
| 08/14/2026 20:07 | 100 | 28.59 |
| 08/14/2026 20:07 | 394 | 28.58 |
| 08/14/2026 20:07 | 6 | 28.58 |
| 08/14/2026 20:07 | 100 | 28.58 |
| 08/14/2026 20:07 | 25 | 28.58 |
| 08/14/2026 20:07 | 58 | 28.58 |
| 08/14/2026 20:07 | 42 | 28.58 |
| 08/14/2026 20:07 | 6 | 28.58 |
| 08/14/2026 20:07 | 94 | 28.58 |
| 08/14/2026 20:07 | 6 | 28.58 |
| 08/14/2026 20:07 | 100 | 28.57 |
| 08/14/2026 20:07 | 100 | 28.57 |
| 08/14/2026 20:07 | 125 | 28.57 |
| 08/14/2026 20:07 | 100 | 28.57 |
| 08/14/2026 20:07 | 200 | 28.56 |
| 08/14/2026 20:07 | 20 | 28.56 |
| 08/14/2026 20:06 | 100 | 28.545 |
| 08/14/2026 20:06 | 1 | 28.51 |
| 08/14/2026 20:05 | 300 | 28.53 |
| 08/14/2026 20:05 | 16 | 28.53 |
| 08/14/2026 20:05 | 6 | 28.475 |
| 08/14/2026 20:05 | 90 | 28.49 |
| 08/14/2026 20:05 | 10 | 28.50 |
| 08/14/2026 20:05 | 117 | 28.53 |
| 08/14/2026 20:05 | 62 | 28.53 |
| 08/14/2026 20:05 | 33 | 28.53 |
| 08/14/2026 20:05 | 5 | 28.53 |
| 08/14/2026 20:05 | 14 | 28.55 |
| 08/14/2026 20:05 | 100 | 28.56 |
| 08/14/2026 20:05 | 31 | 28.56 |
| 08/14/2026 20:05 | 99 | 28.56 |
| 08/14/2026 20:05 | 30 | 28.58 |
| 08/14/2026 20:05 | 100 | 28.58 |
| 08/14/2026 20:03 | 1 | 28.56 |
| 08/14/2026 20:03 | 38 | 28.58 |
| 08/14/2026 20:03 | 101 | 28.57 |
| 08/14/2026 20:03 | 25 | 28.58 |
| 08/14/2026 20:03 | 100 | 28.59 |
| 08/14/2026 20:03 | 100 | 28.59 |
| 08/14/2026 20:03 | 21 | 28.60 |
| 08/14/2026 20:03 | 39 | 28.60 |
| 08/14/2026 20:02 | 6 | 28.62 |
| 08/14/2026 20:02 | 94 | 28.62 |
| 08/14/2026 20:02 | 6 | 28.62 |
| 08/14/2026 20:02 | 5 | 28.62 |
| 08/14/2026 20:02 | 100 | 28.61 |
| 08/14/2026 20:02 | 100 | 28.61 |
| 08/14/2026 20:02 | 100 | 28.61 |
| 08/14/2026 20:02 | 6 | 28.61 |
| 08/14/2026 20:02 | 53 | 28.61 |
| 08/14/2026 20:02 | 147 | 28.61 |
| 08/14/2026 20:02 | 259 | 28.60 |
| 08/14/2026 20:02 | 38 | 28.60 |
| 08/14/2026 20:02 | 2 | 28.60 |
| 08/14/2026 20:02 | 100 | 28.60 |
| 08/14/2026 20:02 | 214 | 28.60 |
| 08/14/2026 20:02 | 96 | 28.61 |
| 08/14/2026 20:02 | 1 | 28.61 |
| 08/14/2026 20:02 | 1 | 28.61 |
| 08/14/2026 20:01 | 40 | 28.62 |
| 08/14/2026 20:01 | 1 | 28.62 |
| 08/14/2026 20:01 | 1 | 28.61 |
| 08/14/2026 20:01 | 1 | 28.61 |
| 08/14/2026 20:01 | 1 | 28.61 |
| 08/14/2026 20:01 | 6 | 28.61 |
| 08/14/2026 20:01 | 4 | 28.62 |
| 08/14/2026 20:01 | 115 | 28.62 |
| 08/14/2026 20:01 | 500 | 28.62 |
| 08/14/2026 20:01 | 63 | 28.62 |
| 08/14/2026 20:01 | 62 | 28.62 |
| 08/14/2026 20:01 | 100 | 28.62 |
| 08/14/2026 20:01 | 38 | 28.62 |
| 08/14/2026 20:01 | 200 | 28.62 |
| 08/14/2026 20:01 | 100 | 28.62 |
| 08/14/2026 20:01 | 100 | 28.62 |
| 08/14/2026 20:01 | 161 | 28.62 |
| 08/14/2026 20:01 | 173 | 28.62 |
| 08/14/2026 20:01 | 2 | 28.63 |
| 08/14/2026 20:01 | 8 | 28.63 |
| 08/14/2026 20:01 | 6 | 28.63 |
| 08/14/2026 20:01 | 38 | 28.65 |
| 08/14/2026 20:01 | 100 | 28.63 |
| 08/14/2026 20:01 | 100 | 28.63 |
| 08/14/2026 20:01 | 100 | 28.63 |
| 08/14/2026 20:01 | 166 | 28.62 |
| 08/14/2026 20:01 | 92 | 28.62 |
| 08/14/2026 20:01 | 100 | 28.63 |
| 08/14/2026 20:01 | 100 | 28.65 |
| 08/14/2026 20:01 | 2 | 28.64 |
| 08/14/2026 20:01 | 100 | 28.64 |
| 08/14/2026 20:01 | 106 | 28.65 |
| 08/14/2026 20:01 | 2 | 28.64 |
| 08/14/2026 20:01 | 408 | 28.62 |
| 08/14/2026 20:01 | 50 | 28.63 |
| 08/14/2026 20:01 | 100 | 28.63 |
| 08/14/2026 20:01 | 100 | 28.63 |
| 08/14/2026 20:01 | 17 | 28.64 |
| 08/14/2026 20:01 | 83 | 28.64 |
| 08/14/2026 20:01 | 194 | 28.65 |
| 08/14/2026 20:01 | 6 | 28.65 |
| 08/14/2026 20:01 | 58 | 28.64 |
| 08/14/2026 20:01 | 142 | 28.64 |
| 08/14/2026 20:01 | 277 | 28.62 |
| 08/14/2026 20:01 | 323 | 28.62 |
| 08/14/2026 20:01 | 258 | 28.64 |
| 08/14/2026 20:01 | 48 | 28.64 |
| 08/14/2026 20:01 | 52 | 28.64 |
| 08/14/2026 20:01 | 100 | 28.64 |
| 08/14/2026 20:01 | 50 | 28.63 |
| 08/14/2026 20:01 | 200 | 28.63 |
| 08/14/2026 20:01 | 100 | 28.62 |
| 08/14/2026 20:01 | 71 | 28.62 |
| 08/14/2026 20:01 | 6 | 28.62 |
| 08/14/2026 20:01 | 587 | 28.62 |
| 08/14/2026 20:01 | 71 | 28.62 |
| 08/14/2026 20:01 | 429 | 28.62 |
| 08/14/2026 20:01 | 458 | 28.62 |
| 08/14/2026 20:01 | 100 | 28.62 |
| 08/14/2026 20:01 | 59 | 28.62 |
| 08/14/2026 20:01 | 299 | 28.62 |
| 08/14/2026 20:01 | 200 | 28.62 |
| 08/14/2026 20:01 | 1 | 28.62 |
| 08/14/2026 20:01 | 1 | 28.63 |
| 08/14/2026 20:01 | 99 | 28.63 |
| 08/14/2026 20:01 | 1 | 28.63 |
| 08/14/2026 20:00 | 50 | 28.65 |
| 08/14/2026 20:00 | 2000 | 28.64 |
| 08/14/2026 20:00 | 50 | 28.65 |
| 08/14/2026 20:00 | 100 | 28.65 |
| 08/14/2026 20:00 | 100 | 28.65 |
| 08/14/2026 20:00 | 100 | 28.66 |
| 08/14/2026 20:00 | 14 | 28.67 |
| 08/14/2026 20:00 | 14 | 28.67 |
| 08/14/2026 20:00 | 6 | 28.67 |
| 08/14/2026 20:00 | 23 | 28.67 |
| 08/14/2026 20:00 | 1 | 28.67 |
| 08/14/2026 19:59 | 1 | 28.67 |
| 08/14/2026 19:59 | 1 | 28.68 |
| 08/14/2026 19:59 | 5 | 28.68 |
| 08/14/2026 19:59 | 100 | 28.68 |
| 08/14/2026 19:59 | 100 | 28.68 |
| 08/14/2026 19:59 | 200 | 28.69 |
| 08/14/2026 19:59 | 100 | 28.68 |
| 08/14/2026 19:59 | 67 | 28.69 |
| 08/14/2026 19:59 | 158 | 28.69 |
| 08/14/2026 19:59 | 2842 | 28.69 |
| 08/14/2026 19:59 | 100 | 28.68 |
| 08/14/2026 19:59 | 125 | 28.68 |
| 08/14/2026 19:59 | 1 | 28.65 |
| 08/14/2026 19:57 | 4 | 28.66 |
| 08/14/2026 19:57 | 2 | 28.66 |
| 08/14/2026 19:57 | 1 | 28.65 |
| 08/14/2026 19:57 | 2 | 28.69 |
| 08/14/2026 19:56 | 4 | 28.66 |
| 08/14/2026 19:56 | 2 | 28.66 |
| 08/14/2026 19:56 | 66 | 28.68 |
| 08/14/2026 19:56 | 2 | 28.68 |
| 08/14/2026 19:55 | 88 | 28.66 |
| 08/14/2026 19:55 | 100 | 28.66 |
| 08/14/2026 19:55 | 200 | 28.66 |
| 08/14/2026 19:55 | 17 | 28.64 |
| 08/14/2026 19:55 | 100 | 28.64 |
| 08/14/2026 19:55 | 33 | 28.65 |
| 08/14/2026 19:55 | 70 | 28.65 |
| 08/14/2026 19:55 | 12 | 28.65 |
| 08/14/2026 19:55 | 5 | 28.66 |
| 08/14/2026 19:55 | 12 | 28.675 |
| 08/14/2026 19:55 | 3 | 28.66 |
| 08/14/2026 19:55 | 20 | 28.66 |
| 08/14/2026 19:55 | 8 | 28.66 |
| 08/14/2026 19:55 | 42 | 28.66 |
| 08/14/2026 19:55 | 1 | 28.66 |
| 08/14/2026 19:54 | 71 | 28.68 |
| 08/14/2026 19:53 | 71 | 28.68 |
| 08/14/2026 19:52 | 13 | 28.685 |
| 08/14/2026 19:52 | 7 | 28.685 |
| 08/14/2026 19:52 | 1 | 28.66 |
| 08/14/2026 19:51 | 100 | 28.67 |
| 08/14/2026 19:51 | 94 | 28.67 |
| 08/14/2026 19:51 | 6 | 28.67 |
| 08/14/2026 19:51 | 5 | 28.68 |
| 08/14/2026 19:51 | 1 | 28.68 |
| 08/14/2026 19:49 | 39 | 28.69 |
| 08/14/2026 19:49 | 5 | 28.69 |
| 08/14/2026 19:49 | 24 | 28.69 |
| 08/14/2026 19:49 | 15 | 28.69 |
| 08/14/2026 19:49 | 10 | 28.695 |
| 08/14/2026 19:49 | 100 | 28.70 |
| 08/14/2026 19:49 | 34 | 28.71 |
| 08/14/2026 19:49 | 1 | 28.71 |
| 08/14/2026 19:49 | 125 | 28.71 |
| 08/14/2026 19:49 | 299 | 28.71 |
| 08/14/2026 19:49 | 1 | 28.71 |
| 08/14/2026 19:48 | 23 | 28.75 |
| 08/14/2026 19:48 | 1 | 28.71 |
| 08/14/2026 19:48 | 70 | 28.72 |
| 08/14/2026 19:47 | 70 | 28.75 |
| 08/14/2026 19:47 | 18 | 28.71 |
| 08/14/2026 19:47 | 15 | 28.71 |
| 08/14/2026 19:47 | 3 | 28.71 |
| 08/14/2026 19:47 | 88 | 28.72 |
| 08/14/2026 19:47 | 12 | 28.72 |
| 08/14/2026 19:46 | 100 | 28.76 |
| 08/14/2026 19:46 | 100 | 28.705 |
| 08/14/2026 19:46 | 100 | 28.70 |
| 08/14/2026 19:46 | 5 | 28.70 |
| 08/14/2026 19:46 | 7 | 28.70 |
| 08/14/2026 19:46 | 5 | 28.70 |
| 08/14/2026 19:46 | 100 | 28.70 |
| 08/14/2026 19:42 | 100 | 28.69 |
| 08/14/2026 19:42 | 100 | 28.69 |
| 08/14/2026 19:42 | 125 | 28.69 |
| 08/14/2026 19:42 | 75 | 28.69 |
| 08/14/2026 19:42 | 100 | 28.68 |
| 08/14/2026 19:42 | 125 | 28.68 |
| 08/14/2026 19:42 | 2 | 28.675 |
| 08/14/2026 19:42 | 50 | 28.67 |
| 08/14/2026 19:42 | 92 | 28.685 |
| 08/14/2026 19:42 | 24 | 28.68 |
| 08/14/2026 19:42 | 76 | 28.68 |
| 08/14/2026 19:42 | 24 | 28.68 |
| 08/14/2026 19:42 | 100 | 28.68 |
| 08/14/2026 19:42 | 60 | 28.68 |
| 08/14/2026 19:42 | 100 | 28.69 |
| 08/14/2026 19:41 | 48 | 28.69 |
| 08/14/2026 19:41 | 1 | 28.69 |
| 08/14/2026 19:39 | 3 | 28.71 |
| 08/14/2026 19:39 | 1 | 28.69 |
| 08/14/2026 19:39 | 40 | 28.70 |
| 08/14/2026 19:39 | 20 | 28.70 |
| 08/14/2026 19:39 | 100 | 28.70 |
| 08/14/2026 19:39 | 50 | 28.70 |
| 08/14/2026 19:39 | 100 | 28.70 |
| 08/14/2026 19:38 | 1 | 28.70 |
| 08/14/2026 19:38 | 25 | 28.75 |
| 08/14/2026 19:38 | 4 | 28.70 |
| 08/14/2026 19:38 | 100 | 28.71 |
| 08/14/2026 19:38 | 100 | 28.71 |
| 08/14/2026 19:37 | 11 | 28.71 |
| 08/14/2026 19:37 | 4 | 28.695 |
| 08/14/2026 19:37 | 7 | 28.70 |
| 08/14/2026 19:37 | 150 | 28.70 |
| 08/14/2026 19:33 | 50 | 28.70 |
| 08/14/2026 19:33 | 5 | 28.70 |
| 08/14/2026 19:33 | 50 | 28.69 |
| 08/14/2026 19:33 | 7 | 28.70 |
| 08/14/2026 19:33 | 7 | 28.70 |
| 08/14/2026 19:33 | 183 | 28.67 |
| 08/14/2026 19:33 | 17 | 28.67 |
| 08/14/2026 19:33 | 14 | 28.67 |
| 08/14/2026 19:33 | 15 | 28.67 |
| 08/14/2026 19:32 | 100 | 28.705 |
| 08/14/2026 19:32 | 12 | 28.71 |
| 08/14/2026 19:32 | 88 | 28.71 |
| 08/14/2026 19:32 | 100 | 28.71 |
| 08/14/2026 19:32 | 6 | 28.71 |
| 08/14/2026 19:32 | 6 | 28.71 |
| 08/14/2026 19:32 | 29 | 28.685 |
| 08/14/2026 19:32 | 100 | 28.685 |
| 08/14/2026 19:32 | 100 | 28.685 |
| 08/14/2026 19:31 | 1 | 28.69 |
| 08/14/2026 19:29 | 35 | 28.69 |
| 08/14/2026 19:29 | 96 | 28.70 |
| 08/14/2026 19:29 | 38 | 28.70 |
| 08/14/2026 19:29 | 62 | 28.70 |
| 08/14/2026 19:29 | 2 | 28.68 |
| 08/14/2026 19:29 | 1 | 28.66 |
| 08/14/2026 19:29 | 3 | 28.68 |
| 08/14/2026 19:28 | 38 | 28.68 |
| 08/14/2026 19:28 | 4 | 28.68 |
| 08/14/2026 19:28 | 2 | 28.68 |
| 08/14/2026 19:28 | 5 | 28.68 |
| 08/14/2026 19:28 | 40 | 28.69 |
| 08/14/2026 19:28 | 18 | 28.69 |
| 08/14/2026 19:28 | 16 | 28.70 |
| 08/14/2026 19:28 | 100 | 28.70 |
| 08/14/2026 19:28 | 100 | 28.70 |
| 08/14/2026 19:28 | 1 | 28.70 |
| 08/14/2026 19:28 | 1 | 28.70 |
| 08/14/2026 19:27 | 24 | 28.71 |
| 08/14/2026 19:27 | 60 | 28.71 |
| 08/14/2026 19:27 | 99 | 28.71 |
| 08/14/2026 19:27 | 1 | 28.71 |
| 08/14/2026 19:27 | 2 | 28.72 |
| 08/14/2026 19:27 | 1 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.75 |
| 08/14/2026 19:26 | 1 | 28.70 |
| 08/14/2026 19:26 | 1 | 28.76 |
| 08/14/2026 19:25 | 100 | 28.71 |
| 08/14/2026 19:24 | 4 | 28.77 |
| 08/14/2026 19:24 | 18 | 28.70 |
| 08/14/2026 19:23 | 7 | 28.73 |
| 08/14/2026 19:23 | 96 | 28.73 |
| 08/14/2026 19:23 | 7 | 28.715 |
| 08/14/2026 19:23 | 4 | 28.71 |
| 08/14/2026 19:23 | 100 | 28.70 |
| 08/14/2026 19:23 | 75 | 28.70 |
| 08/14/2026 19:23 | 300 | 28.70 |
| 08/14/2026 19:23 | 100 | 28.70 |
| 08/14/2026 19:23 | 36 | 28.70 |
| 08/14/2026 19:23 | 1 | 28.71 |
| 08/14/2026 19:22 | 14 | 28.70 |
| 08/14/2026 19:22 | 100 | 28.70 |
| 08/14/2026 19:22 | 100 | 28.72 |
| 08/14/2026 19:22 | 14 | 28.745 |
| 08/14/2026 19:22 | 64 | 28.74 |
| 08/14/2026 19:22 | 60 | 28.74 |
| 08/14/2026 19:22 | 100 | 28.74 |
| 08/14/2026 19:20 | 6 | 28.77 |
| 08/14/2026 19:20 | 4 | 28.77 |
| 08/14/2026 19:20 | 75 | 28.77 |
| 08/14/2026 19:19 | 2 | 28.75 |
| 08/14/2026 19:19 | 1 | 28.75 |
| 08/14/2026 19:19 | 60 | 28.75 |
| 08/14/2026 19:19 | 100 | 28.77 |
| 08/14/2026 19:19 | 10 | 28.77 |
| 08/14/2026 19:19 | 60 | 28.78 |
| 08/14/2026 19:19 | 100 | 28.78 |
| 08/14/2026 19:19 | 1 | 28.82 |
| 08/14/2026 19:18 | 30 | 28.83 |
| 08/14/2026 19:18 | 16 | 28.83 |
| 08/14/2026 19:17 | 1 | 28.83 |
| 08/14/2026 19:17 | 85 | 28.79 |
| 08/14/2026 19:17 | 100 | 28.79 |
| 08/14/2026 19:17 | 100 | 28.79 |
| 08/14/2026 19:17 | 15 | 28.79 |
| 08/14/2026 19:17 | 13 | 28.79 |
| 08/14/2026 19:17 | 85 | 28.79 |
| 08/14/2026 19:17 | 15 | 28.79 |
| 08/14/2026 19:17 | 113 | 28.78 |
| 08/14/2026 19:17 | 63 | 28.76 |
| 08/14/2026 19:16 | 100 | 28.79 |
| 08/14/2026 19:16 | 43 | 28.80 |
| 08/14/2026 19:16 | 1 | 28.80 |
| 08/14/2026 19:16 | 1 | 28.80 |
| 08/14/2026 19:16 | 5 | 28.80 |
| 08/14/2026 19:16 | 10 | 28.82 |
| 08/14/2026 19:16 | 2 | 28.83 |
| 08/14/2026 19:16 | 1 | 28.83 |
| 08/14/2026 19:16 | 1 | 28.86 |
| 08/14/2026 19:16 | 100 | 28.83 |
| 08/14/2026 19:16 | 70 | 28.83 |
| 08/14/2026 19:16 | 72 | 28.83 |
| 08/14/2026 19:16 | 28 | 28.83 |
| 08/14/2026 19:16 | 1 | 28.84 |
| 08/14/2026 19:16 | 50 | 28.84 |
| 08/14/2026 19:14 | 200 | 28.90 |
| 08/14/2026 19:13 | 99 | 28.86 |
| 08/14/2026 19:13 | 1 | 28.90 |
| 08/14/2026 19:13 | 99 | 28.90 |
| 08/14/2026 19:13 | 1 | 28.91 |
| 08/14/2026 19:13 | 100 | 28.925 |
| 08/14/2026 19:13 | 1 | 28.93 |
| 08/14/2026 19:13 | 50 | 28.94 |
| 08/14/2026 19:13 | 6 | 28.94 |
| 08/14/2026 19:13 | 4 | 28.93 |
| 08/14/2026 19:13 | 100 | 28.93 |
| 08/14/2026 19:11 | 38 | 28.87 |
| 08/14/2026 19:11 | 100 | 28.87 |
| 08/14/2026 19:11 | 100 | 28.82 |
| 08/14/2026 19:11 | 7 | 28.82 |
| 08/14/2026 19:11 | 2 | 28.82 |
| 08/14/2026 19:11 | 10 | 28.82 |
| 08/14/2026 19:11 | 36 | 28.81 |
| 08/14/2026 19:11 | 50 | 28.79 |
| 08/14/2026 19:11 | 30 | 28.74 |
| 08/14/2026 19:11 | 4 | 28.75 |
| 08/14/2026 19:11 | 4 | 28.75 |
| 08/14/2026 19:11 | 200 | 28.75 |
| 08/14/2026 19:11 | 17 | 28.75 |
| 08/14/2026 19:11 | 2205 | 28.75 |
| 08/14/2026 19:11 | 125 | 28.74 |
| 08/14/2026 19:11 | 100 | 28.74 |
| 08/14/2026 19:11 | 100 | 28.69 |
| 08/14/2026 19:11 | 100 | 28.70 |
| 08/14/2026 19:11 | 100 | 28.72 |
| 08/14/2026 19:11 | 46 | 28.72 |
| 08/14/2026 19:11 | 100 | 28.72 |
| 08/14/2026 19:11 | 3 | 28.72 |
| 08/14/2026 19:11 | 100 | 28.73 |
| 08/14/2026 19:11 | 180 | 28.73 |
| 08/14/2026 19:11 | 48 | 28.73 |
| 08/14/2026 19:11 | 66 | 28.73 |
| 08/14/2026 19:11 | 34 | 28.73 |
| 08/14/2026 19:11 | 12 | 28.73 |
| 08/14/2026 19:11 | 57 | 28.73 |
| 08/14/2026 19:11 | 1 | 28.73 |
| 08/14/2026 19:11 | 20 | 28.74 |
| 08/14/2026 19:11 | 70 | 28.74 |
| 08/14/2026 19:11 | 1 | 28.75 |
| 08/14/2026 19:11 | 1 | 28.75 |
| 08/14/2026 19:11 | 70 | 28.75 |
| 08/14/2026 19:09 | 1 | 28.75 |
| 08/14/2026 19:09 | 1 | 28.78 |
| 08/14/2026 19:09 | 22 | 28.78 |
| 08/14/2026 19:09 | 1 | 28.81 |
| 08/14/2026 19:09 | 22 | 28.79 |
| 08/14/2026 19:09 | 70 | 28.79 |
| 08/14/2026 19:09 | 100 | 28.79 |
| 08/14/2026 19:09 | 1 | 28.80 |
| 08/14/2026 19:08 | 35 | 28.81 |
| 08/14/2026 19:08 | 40 | 28.81 |
| 08/14/2026 19:08 | 100 | 28.81 |
| 08/14/2026 19:08 | 60 | 28.81 |
| 08/14/2026 19:08 | 100 | 28.81 |
| 08/14/2026 19:08 | 100 | 28.81 |
| 08/14/2026 19:08 | 100 | 28.81 |
| 08/14/2026 19:08 | 125 | 28.81 |
| 08/14/2026 19:08 | 202 | 28.81 |
| 08/14/2026 19:08 | 5 | 28.81 |
| 08/14/2026 19:08 | 100 | 28.80 |
| 08/14/2026 19:08 | 125 | 28.80 |
| 08/14/2026 19:08 | 100 | 28.775 |
| 08/14/2026 19:08 | 100 | 28.77 |
| 08/14/2026 19:08 | 7 | 28.77 |
| 08/14/2026 19:08 | 100 | 28.77 |
| 08/14/2026 19:08 | 100 | 28.77 |
| 08/14/2026 19:08 | 74 | 28.77 |
| 08/14/2026 19:08 | 70 | 28.73 |
| 08/14/2026 19:08 | 58 | 28.74 |
| 08/14/2026 19:07 | 1 | 28.74 |
| 08/14/2026 19:07 | 11 | 28.74 |
| 08/14/2026 19:06 | 1 | 28.765 |
| 08/14/2026 19:06 | 24 | 28.77 |
| 08/14/2026 19:05 | 14 | 28.77 |
| 08/14/2026 19:05 | 20 | 28.77 |
| 08/14/2026 19:05 | 1 | 28.77 |
| 08/14/2026 19:05 | 4 | 28.77 |
| 08/14/2026 19:05 | 2 | 28.77 |
| 08/14/2026 19:05 | 5 | 28.77 |
| 08/14/2026 19:04 | 30 | 28.74 |
| 08/14/2026 19:04 | 70 | 28.74 |
| 08/14/2026 19:04 | 34 | 28.77 |
| 08/14/2026 19:04 | 100 | 28.76 |
| 08/14/2026 19:04 | 100 | 28.75 |
| 08/14/2026 19:04 | 100 | 28.75 |
| 08/14/2026 19:04 | 100 | 28.75 |
| 08/14/2026 19:04 | 5 | 28.75 |
| 08/14/2026 19:04 | 34 | 28.75 |
| 08/14/2026 19:04 | 91 | 28.75 |
| 08/14/2026 19:04 | 150 | 28.74 |
| 08/14/2026 19:04 | 50 | 28.73 |
| 08/14/2026 19:04 | 34 | 28.705 |
| 08/14/2026 19:03 | 9 | 28.75 |
| 08/14/2026 19:03 | 39 | 28.74 |
| 08/14/2026 19:03 | 100 | 28.74 |
| 08/14/2026 19:03 | 10 | 28.72 |
| 08/14/2026 19:02 | 38 | 28.715 |
| 08/14/2026 19:01 | 2 | 28.69 |
| 08/14/2026 19:01 | 98 | 28.69 |
| 08/14/2026 19:01 | 6 | 28.70 |
| 08/14/2026 19:01 | 2 | 28.71 |
| 08/14/2026 19:01 | 1 | 28.71 |
| 08/14/2026 19:01 | 2 | 28.72 |
| 08/14/2026 19:01 | 2 | 28.74 |
| 08/14/2026 19:01 | 6 | 28.74 |
| 08/14/2026 19:01 | 10 | 28.76 |
| 08/14/2026 19:01 | 90 | 28.76 |
| 08/14/2026 19:01 | 10 | 28.76 |
| 08/14/2026 19:01 | 76 | 28.77 |
| 08/14/2026 19:01 | 100 | 28.77 |
| 08/14/2026 18:58 | 54 | 28.79 |
| 08/14/2026 18:57 | 2 | 28.76 |
| 08/14/2026 18:57 | 31 | 28.78 |
| 08/14/2026 18:57 | 70 | 28.79 |
| 08/14/2026 18:57 | 20 | 28.80 |
| 08/14/2026 18:57 | 100 | 28.80 |
| 08/14/2026 18:57 | 1 | 28.80 |
| 08/14/2026 18:57 | 1 | 28.80 |
| 08/14/2026 18:57 | 49 | 28.83 |
| 08/14/2026 18:57 | 11 | 28.83 |
| 08/14/2026 18:57 | 88 | 28.83 |
| 08/14/2026 18:53 | 1 | 28.80 |
| 08/14/2026 18:52 | 1 | 28.79 |
| 08/14/2026 18:52 | 6 | 28.80 |
| 08/14/2026 18:52 | 400 | 28.80 |
| 08/14/2026 18:52 | 20 | 28.80 |
| 08/14/2026 18:52 | 40 | 28.80 |
| 08/14/2026 18:52 | 60 | 28.81 |
| 08/14/2026 18:52 | 100 | 28.82 |
| 08/14/2026 18:52 | 100 | 28.82 |
| 08/14/2026 18:52 | 100 | 28.82 |
| 08/14/2026 18:52 | 7 | 28.82 |
| 08/14/2026 18:52 | 100 | 28.81 |
| 08/14/2026 18:52 | 41 | 28.81 |
| 08/14/2026 18:52 | 100 | 28.80 |
| 08/14/2026 18:52 | 60 | 28.80 |
| 08/14/2026 18:52 | 8 | 28.80 |
| 08/14/2026 18:52 | 1 | 28.80 |
| 08/14/2026 18:52 | 1 | 28.80 |
| 08/14/2026 18:51 | 2 | 28.82 |
| 08/14/2026 18:51 | 1 | 28.82 |
| 08/14/2026 18:51 | 60 | 28.83 |
| 08/14/2026 18:51 | 51 | 28.83 |
| 08/14/2026 18:51 | 100 | 28.83 |
| 08/14/2026 18:51 | 70 | 28.83 |
| 08/14/2026 18:51 | 31 | 28.83 |
| 08/14/2026 18:51 | 100 | 28.84 |
| 08/14/2026 18:48 | 100 | 28.93 |
| 08/14/2026 18:48 | 64 | 28.93 |
| 08/14/2026 18:48 | 42 | 28.93 |
| 08/14/2026 18:48 | 58 | 28.93 |
| 08/14/2026 18:48 | 1 | 28.89 |
| 08/14/2026 18:47 | 5 | 28.90 |
| 08/14/2026 18:47 | 25 | 28.89 |
| 08/14/2026 18:47 | 10 | 28.89 |
| 08/14/2026 18:46 | 1 | 28.89 |
| 08/14/2026 18:46 | 1 | 28.85 |
| 08/14/2026 18:46 | 100 | 28.86 |
| 08/14/2026 18:46 | 50 | 28.86 |
| 08/14/2026 18:46 | 29 | 28.86 |
| 08/14/2026 18:46 | 21 | 28.86 |
| 08/14/2026 18:46 | 36 | 28.86 |
| 08/14/2026 18:46 | 100 | 28.86 |
| 08/14/2026 18:46 | 50 | 28.85 |
| 08/14/2026 18:46 | 1 | 28.85 |
| 08/14/2026 18:46 | 100 | 28.86 |
| 08/14/2026 18:46 | 35 | 28.87 |
| 08/14/2026 18:46 | 1 | 28.87 |
| 08/14/2026 18:46 | 69 | 28.88 |
| 08/14/2026 18:46 | 1 | 28.88 |
| 08/14/2026 18:45 | 22 | 28.89 |
| 08/14/2026 18:45 | 100 | 28.89 |
| 08/14/2026 18:45 | 100 | 28.89 |
| 08/14/2026 18:45 | 28 | 28.89 |
| 08/14/2026 18:45 | 100 | 28.89 |
| 08/14/2026 18:45 | 100 | 28.90 |
| 08/14/2026 18:45 | 50 | 28.91 |
| 08/14/2026 18:45 | 100 | 28.91 |
| 08/14/2026 18:45 | 100 | 28.91 |
| 08/14/2026 18:45 | 99 | 28.91 |
| 08/14/2026 18:45 | 1 | 28.91 |
| 08/14/2026 18:45 | 1 | 28.91 |
| 08/14/2026 18:44 | 1 | 28.91 |
| 08/14/2026 18:44 | 1 | 28.91 |
| 08/14/2026 18:44 | 100 | 28.92 |
| 08/14/2026 18:44 | 100 | 28.92 |
| 08/14/2026 18:44 | 1790 | 28.92 |
| 08/14/2026 18:44 | 5 | 28.92 |
| 08/14/2026 18:43 | 36 | 28.93 |
| 08/14/2026 18:43 | 100 | 28.94 |
| 08/14/2026 18:43 | 100 | 28.94 |
| 08/14/2026 18:40 | 1 | 28.96 |
| 08/14/2026 18:40 | 79 | 28.96 |
| 08/14/2026 18:40 | 1 | 28.96 |
| 08/14/2026 18:37 | 50 | 28.97 |
| 08/14/2026 18:37 | 15 | 29.00 |
| 08/14/2026 18:37 | 1 | 29.00 |
| 08/14/2026 18:36 | 3 | 29.00 |
| 08/14/2026 18:36 | 1 | 29.00 |
| 08/14/2026 18:36 | 100 | 28.95 |
| 08/14/2026 18:36 | 3 | 28.95 |
| 08/14/2026 18:36 | 3 | 28.95 |
| 08/14/2026 18:36 | 2 | 28.95 |
| 08/14/2026 18:35 | 1 | 28.90 |
| 08/14/2026 18:34 | 100 | 28.92 |
| 08/14/2026 18:34 | 94 | 28.92 |
| 08/14/2026 18:34 | 6 | 28.92 |
| 08/14/2026 18:34 | 40 | 28.92 |
| 08/14/2026 18:34 | 49 | 28.93 |
| 08/14/2026 18:34 | 1 | 28.93 |
| 08/14/2026 18:34 | 50 | 28.94 |
| 08/14/2026 18:34 | 100 | 28.95 |
| 08/14/2026 18:34 | 2 | 28.95 |
| 08/14/2026 18:34 | 9 | 28.92 |
| 08/14/2026 18:34 | 5 | 28.95 |
| 08/14/2026 18:34 | 1 | 28.94 |
| 08/14/2026 18:34 | 1 | 28.92 |
| 08/14/2026 18:34 | 50 | 28.94 |
| 08/14/2026 18:34 | 69 | 28.94 |
| 08/14/2026 18:34 | 32 | 28.94 |
| 08/14/2026 18:34 | 100 | 28.92 |
| 08/14/2026 18:34 | 1 | 28.92 |
| 08/14/2026 18:34 | 50 | 28.94 |
| 08/14/2026 18:34 | 1 | 28.94 |
| 08/14/2026 18:34 | 38 | 28.95 |
| 08/14/2026 18:34 | 38 | 28.95 |
| 08/14/2026 18:34 | 1 | 28.95 |
| 08/14/2026 18:34 | 100 | 28.96 |
| 08/14/2026 18:33 | 34 | 29.00 |
| 08/14/2026 18:33 | 100 | 28.985 |
| 08/14/2026 18:33 | 100 | 28.97 |
| 08/14/2026 18:33 | 99 | 28.97 |
| 08/14/2026 18:33 | 1 | 28.97 |
| 08/14/2026 18:33 | 2 | 28.97 |
| 08/14/2026 18:33 | 10 | 28.98 |
| 08/14/2026 18:32 | 2 | 29.00 |
| 08/14/2026 18:32 | 98 | 28.99 |
| 08/14/2026 18:32 | 2 | 28.99 |
| 08/14/2026 18:32 | 100 | 29.00 |
| 08/14/2026 18:32 | 1 | 29.05 |
| 08/14/2026 18:31 | 54 | 29.00 |
| 08/14/2026 18:30 | 16 | 29.05 |
| 08/14/2026 18:28 | 14 | 29.01 |
| 08/14/2026 18:28 | 38 | 29.01 |
| 08/14/2026 18:28 | 38 | 29.01 |
| 08/14/2026 18:28 | 38 | 29.01 |
| 08/14/2026 18:28 | 21 | 28.98 |
| 08/14/2026 18:28 | 100 | 28.99 |
| 08/14/2026 18:28 | 22 | 28.99 |
| 08/14/2026 18:28 | 1 | 28.99 |
| 08/14/2026 18:28 | 2 | 29.00 |
| 08/14/2026 18:28 | 1 | 29.00 |
| 08/14/2026 18:27 | 100 | 29.00 |
| 08/14/2026 18:27 | 158 | 29.00 |
| 08/14/2026 18:27 | 2 | 29.00 |
| 08/14/2026 18:27 | 1 | 29.00 |
| 08/14/2026 18:27 | 100 | 29.00 |
| 08/14/2026 18:27 | 70 | 29.00 |
| 08/14/2026 18:27 | 100 | 29.00 |
| 08/14/2026 18:27 | 136 | 29.00 |
| 08/14/2026 18:27 | 1 | 29.00 |
| 08/14/2026 18:27 | 1 | 29.00 |
| 08/14/2026 18:27 | 100 | 29.01 |
| 08/14/2026 18:27 | 2 | 29.01 |
| 08/14/2026 18:27 | 1 | 29.01 |
| 08/14/2026 18:27 | 3 | 29.01 |
| 08/14/2026 18:27 | 100 | 29.00 |
| 08/14/2026 18:27 | 4 | 29.00 |
| 08/14/2026 18:27 | 2 | 29.00 |
| 08/14/2026 18:27 | 70 | 29.02 |
| 08/14/2026 18:27 | 124 | 29.03 |
| 08/14/2026 18:27 | 200 | 29.03 |
| 08/14/2026 18:27 | 100 | 29.03 |
| 08/14/2026 18:27 | 100 | 29.03 |
| 08/14/2026 18:27 | 70 | 29.03 |
| 08/14/2026 18:27 | 70 | 29.01 |
| 08/14/2026 18:27 | 57 | 29.01 |
| 08/14/2026 18:27 | 38 | 29.02 |
| 08/14/2026 18:27 | 2 | 29.01 |
| 08/14/2026 18:27 | 98 | 29.01 |
| 08/14/2026 18:27 | 100 | 29.01 |
| 08/14/2026 18:27 | 2 | 29.02 |
| 08/14/2026 18:27 | 68 | 29.02 |
| 08/14/2026 18:27 | 100 | 29.02 |
| 08/14/2026 18:27 | 2 | 29.03 |
| 08/14/2026 18:27 | 70 | 29.05 |
| 08/14/2026 18:27 | 94 | 29.05 |
| 08/14/2026 18:27 | 6 | 29.05 |
| 08/14/2026 18:27 | 100 | 29.03 |
| 08/14/2026 18:27 | 4 | 29.03 |
| 08/14/2026 18:27 | 1 | 29.03 |
| 08/14/2026 18:27 | 100 | 29.02 |
| 08/14/2026 18:27 | 100 | 29.02 |
| 08/14/2026 18:27 | 44 | 29.02 |
| 08/14/2026 18:27 | 70 | 29.02 |
| 08/14/2026 18:27 | 62 | 29.02 |
| 08/14/2026 18:27 | 24 | 29.02 |
| 08/14/2026 18:27 | 70 | 29.02 |
| 08/14/2026 18:27 | 62 | 29.02 |
| 08/14/2026 18:27 | 38 | 29.02 |
| 08/14/2026 18:27 | 24 | 29.02 |
| 08/14/2026 18:27 | 76 | 29.02 |
| 08/14/2026 18:27 | 32 | 29.02 |
| 08/14/2026 18:27 | 38 | 29.02 |
| 08/14/2026 18:27 | 62 | 29.02 |
| 08/14/2026 18:27 | 38 | 29.02 |
| 08/14/2026 18:27 | 100 | 29.02 |
| 08/14/2026 18:27 | 70 | 29.02 |
| 08/14/2026 18:27 | 100 | 29.02 |
| 08/14/2026 18:27 | 100 | 29.02 |
| 08/14/2026 18:27 | 200 | 29.02 |
| 08/14/2026 18:27 | 70 | 29.02 |
| 08/14/2026 18:27 | 60 | 29.02 |
| 08/14/2026 18:27 | 20 | 29.02 |
| 08/14/2026 18:27 | 20 | 29.02 |
| 08/14/2026 18:27 | 80 | 29.02 |
| 08/14/2026 18:27 | 54 | 29.04 |
| 08/14/2026 18:27 | 16 | 29.04 |
| 08/14/2026 18:27 | 84 | 29.035 |
| 08/14/2026 18:27 | 16 | 29.03 |
| 08/14/2026 18:27 | 84 | 29.04 |
| 08/14/2026 18:27 | 16 | 29.04 |
| 08/14/2026 18:27 | 16 | 29.03 |
| 08/14/2026 18:27 | 25 | 29.03 |
| 08/14/2026 18:27 | 100 | 29.04 |
| 08/14/2026 18:27 | 475 | 29.03 |
| 08/14/2026 18:27 | 25 | 29.03 |
| 08/14/2026 18:27 | 475 | 29.03 |
| 08/14/2026 18:27 | 25 | 29.03 |
| 08/14/2026 18:27 | 437 | 29.03 |
| 08/14/2026 18:27 | 38 | 29.03 |
| 08/14/2026 18:27 | 500 | 29.03 |
| 08/14/2026 18:27 | 500 | 29.03 |
| 08/14/2026 18:27 | 70 | 29.03 |
| 08/14/2026 18:27 | 50 | 29.03 |
| 08/14/2026 18:27 | 350 | 29.03 |
| 08/14/2026 18:27 | 100 | 29.03 |
| 08/14/2026 18:27 | 500 | 29.03 |
| 08/14/2026 18:27 | 302 | 29.03 |
| 08/14/2026 18:27 | 380 | 29.03 |
| 08/14/2026 18:27 | 38 | 29.03 |
| 08/14/2026 18:27 | 82 | 29.03 |
| 08/14/2026 18:27 | 182 | 29.03 |
| 08/14/2026 18:27 | 500 | 29.03 |
| 08/14/2026 18:27 | 60 | 29.04 |
| 08/14/2026 18:27 | 99 | 29.04 |
| 08/14/2026 18:27 | 1 | 29.04 |
| 08/14/2026 18:26 | 60 | 29.04 |
| 08/14/2026 18:26 | 99 | 29.04 |
| 08/14/2026 18:26 | 1 | 29.04 |
| 08/14/2026 18:26 | 76 | 29.06 |
| 08/14/2026 18:26 | 100 | 29.055 |
| 08/14/2026 18:26 | 100 | 29.06 |
| 08/14/2026 18:26 | 24 | 29.08 |
| 08/14/2026 18:26 | 99 | 29.08 |
| 08/14/2026 18:26 | 1 | 29.08 |
| 08/14/2026 18:24 | 100 | 29.11 |
| 08/14/2026 18:24 | 200 | 29.11 |
| 08/14/2026 18:24 | 100 | 29.12 |
| 08/14/2026 18:24 | 100 | 29.12 |
| 08/14/2026 18:24 | 100 | 29.12 |
| 08/14/2026 18:24 | 100 | 29.12 |
| 08/14/2026 18:24 | 100 | 29.13 |
| 08/14/2026 18:24 | 162 | 29.09 |
| 08/14/2026 18:24 | 1068 | 29.09 |
| 08/14/2026 18:24 | 64 | 29.08 |
| 08/14/2026 18:24 | 36 | 29.09 |
| 08/14/2026 18:24 | 30 | 29.14 |
| 08/14/2026 18:24 | 100 | 29.14 |
| 08/14/2026 18:24 | 100 | 29.14 |
| 08/14/2026 18:24 | 8 | 29.17 |
| 08/14/2026 18:24 | 50 | 29.15 |
| 08/14/2026 18:24 | 3 | 29.14 |
| 08/14/2026 18:24 | 100 | 29.14 |
| 08/14/2026 18:24 | 488 | 29.14 |
| 08/14/2026 18:24 | 100 | 29.14 |
| 08/14/2026 18:24 | 128 | 29.14 |
| 08/14/2026 18:24 | 100 | 29.14 |
| 08/14/2026 18:24 | 100 | 29.14 |
| 08/14/2026 18:24 | 192 | 29.14 |
| 08/14/2026 18:24 | 29 | 29.14 |
| 08/14/2026 18:24 | 130 | 29.14 |
| 08/14/2026 18:24 | 586 | 29.14 |
| 08/14/2026 18:24 | 130 | 29.14 |
| 08/14/2026 18:24 | 100 | 29.15 |
| 08/14/2026 18:24 | 100 | 29.14 |
| 08/14/2026 18:24 | 100 | 29.14 |
| 08/14/2026 18:24 | 189 | 29.14 |
| 08/14/2026 18:24 | 35 | 29.14 |
| 08/14/2026 18:24 | 100 | 29.13 |
| 08/14/2026 18:24 | 1 | 29.14 |
| 08/14/2026 18:22 | 60 | 29.08 |
| 08/14/2026 18:22 | 36 | 29.08 |
| 08/14/2026 18:22 | 13 | 29.07 |
| 08/14/2026 18:21 | 1 | 29.07 |
| 08/14/2026 18:19 | 1 | 29.07 |
| 08/14/2026 18:18 | 1 | 29.07 |
| 08/14/2026 18:17 | 100 | 29.08 |
| 08/14/2026 18:17 | 70 | 29.07 |
| 08/14/2026 18:17 | 70 | 29.08 |
| 08/14/2026 18:17 | 100 | 29.10 |
| 08/14/2026 18:17 | 100 | 29.10 |
| 08/14/2026 18:17 | 100 | 29.09 |
| 08/14/2026 18:17 | 50 | 29.07 |
| 08/14/2026 18:17 | 235 | 29.07 |
| 08/14/2026 18:17 | 100 | 29.07 |
| 08/14/2026 18:17 | 1 | 29.07 |
| 08/14/2026 18:17 | 14 | 29.045 |
| 08/14/2026 18:17 | 4 | 29.07 |
| 08/14/2026 18:17 | 100 | 29.08 |
| 08/14/2026 18:17 | 100 | 29.08 |
| 08/14/2026 18:17 | 100 | 29.08 |
| 08/14/2026 18:17 | 75 | 29.07 |
| 08/14/2026 18:17 | 125 | 29.07 |
| 08/14/2026 18:17 | 7 | 29.05 |
| 08/14/2026 18:17 | 8 | 29.03 |
| 08/14/2026 18:17 | 100 | 29.03 |
| 08/14/2026 18:16 | 100 | 29.01 |
| 08/14/2026 18:16 | 119 | 29.01 |
| 08/14/2026 18:16 | 2 | 29.01 |
| 08/14/2026 18:16 | 63 | 29.00 |
| 08/14/2026 18:16 | 6 | 29.00 |
| 08/14/2026 18:16 | 1 | 29.00 |
| 08/14/2026 18:16 | 1 | 28.98 |
| 08/14/2026 18:16 | 100 | 28.98 |
| 08/14/2026 18:16 | 100 | 28.98 |
| 08/14/2026 18:16 | 100 | 28.98 |
| 08/14/2026 18:16 | 6 | 28.95 |
| 08/14/2026 18:16 | 97 | 28.95 |
| 08/14/2026 18:16 | 3 | 28.95 |
| 08/14/2026 18:16 | 100 | 28.95 |
| 08/14/2026 18:16 | 8 | 28.93 |
| 08/14/2026 18:16 | 2 | 28.94 |
| 08/14/2026 18:16 | 20 | 28.94 |
| 08/14/2026 18:16 | 70 | 28.95 |
| 08/14/2026 18:16 | 10 | 28.965 |
| 08/14/2026 18:16 | 38 | 28.965 |
| 08/14/2026 18:16 | 38 | 28.965 |
| 08/14/2026 18:16 | 38 | 28.965 |
| 08/14/2026 18:16 | 38 | 28.965 |
| 08/14/2026 18:16 | 38 | 28.98 |
| 08/14/2026 18:16 | 100 | 29.01 |
| 08/14/2026 18:16 | 15 | 29.01 |
| 08/14/2026 18:16 | 100 | 28.98 |
| 08/14/2026 18:16 | 100 | 28.98 |
| 08/14/2026 18:16 | 100 | 28.98 |
| 08/14/2026 18:16 | 47 | 28.98 |
| 08/14/2026 18:16 | 53 | 28.98 |
| 08/14/2026 18:16 | 15 | 28.98 |
| 08/14/2026 18:16 | 24 | 28.96 |
| 08/14/2026 18:16 | 38 | 28.96 |
| 08/14/2026 18:16 | 38 | 28.96 |
| 08/14/2026 18:16 | 40 | 28.93 |
| 08/14/2026 18:16 | 8 | 28.94 |
| 08/14/2026 18:16 | 15 | 28.94 |
| 08/14/2026 18:16 | 65 | 28.94 |
| 08/14/2026 18:16 | 100 | 28.94 |
| 08/14/2026 18:16 | 125 | 28.95 |
| 08/14/2026 18:16 | 10 | 28.95 |
| 08/14/2026 18:13 | 20 | 28.98 |
| 08/14/2026 18:10 | 8 | 28.95 |
| 08/14/2026 18:10 | 2 | 28.96 |
| 08/14/2026 18:10 | 90 | 28.96 |
| 08/14/2026 18:10 | 100 | 29.01 |
| 08/14/2026 18:10 | 100 | 28.98 |
| 08/14/2026 18:10 | 567 | 28.98 |
| 08/14/2026 18:10 | 133 | 28.98 |
| 08/14/2026 18:10 | 36 | 28.98 |
| 08/14/2026 18:10 | 432 | 28.98 |
| 08/14/2026 18:10 | 156 | 28.98 |
| 08/14/2026 18:10 | 13 | 28.98 |
| 08/14/2026 18:10 | 195 | 28.98 |
| 08/14/2026 18:10 | 7 | 28.97 |
| 08/14/2026 18:10 | 7 | 28.93 |
| 08/14/2026 18:10 | 24 | 28.95 |
| 08/14/2026 18:10 | 1 | 28.97 |
| 08/14/2026 18:10 | 10 | 28.97 |
| 08/14/2026 18:10 | 13 | 28.97 |
| 08/14/2026 18:10 | 38 | 28.93 |
| 08/14/2026 18:10 | 24 | 28.93 |
| 08/14/2026 18:10 | 38 | 28.93 |
| 08/14/2026 18:09 | 1 | 28.93 |
| 08/14/2026 18:09 | 39 | 28.93 |
| 08/14/2026 18:09 | 20 | 28.93 |
| 08/14/2026 18:08 | 68 | 28.94 |
| 08/14/2026 18:08 | 1 | 28.94 |
| 08/14/2026 18:08 | 34 | 28.965 |
| 08/14/2026 18:07 | 1 | 28.94 |
| 08/14/2026 18:07 | 1 | 28.94 |
| 08/14/2026 18:07 | 30 | 28.95 |
| 08/14/2026 18:07 | 15 | 28.95 |
| 08/14/2026 18:07 | 100 | 28.945 |
| 08/14/2026 18:07 | 3 | 28.94 |
| 08/14/2026 18:07 | 1 | 28.94 |
| 08/14/2026 18:07 | 1 | 28.95 |
| 08/14/2026 18:07 | 5 | 28.97 |
| 08/14/2026 18:07 | 4 | 28.96 |
| 08/14/2026 18:07 | 1 | 28.96 |
| 08/14/2026 18:07 | 3 | 28.96 |
| 08/14/2026 18:07 | 4 | 28.96 |
| 08/14/2026 18:07 | 2 | 28.96 |
| 08/14/2026 18:07 | 1 | 28.96 |
| 08/14/2026 18:07 | 100 | 28.97 |
| 08/14/2026 18:07 | 100 | 28.99 |
| 08/14/2026 18:07 | 2 | 28.99 |
| 08/14/2026 18:07 | 90 | 29.00 |
| 08/14/2026 18:07 | 90 | 29.01 |
| 08/14/2026 18:07 | 932 | 29.02 |
| 08/14/2026 18:07 | 510 | 29.02 |
| 08/14/2026 18:07 | 300 | 29.02 |
| 08/14/2026 18:07 | 100 | 29.01 |
| 08/14/2026 18:07 | 90 | 29.01 |
| 08/14/2026 18:07 | 2 | 29.02 |
| 08/14/2026 18:07 | 90 | 29.09 |
| 08/14/2026 18:07 | 100 | 29.09 |
| 08/14/2026 18:07 | 100 | 29.10 |
| 08/14/2026 18:07 | 267 | 29.10 |
| 08/14/2026 18:07 | 100 | 29.14 |
| 08/14/2026 18:07 | 6 | 29.14 |
| 08/14/2026 18:07 | 16 | 29.14 |
| 08/14/2026 18:07 | 100 | 29.07 |
| 08/14/2026 18:07 | 5 | 29.05 |
| 08/14/2026 18:07 | 7 | 29.03 |
| 08/14/2026 18:07 | 3 | 29.02 |
| 08/14/2026 18:07 | 3 | 29.02 |
| 08/14/2026 18:07 | 355 | 29.00 |
| 08/14/2026 18:04 | 1 | 28.98 |
| 08/14/2026 18:04 | 1 | 28.97 |
| 08/14/2026 18:04 | 1 | 28.97 |
| 08/14/2026 18:04 | 45 | 29.00 |
| 08/14/2026 18:04 | 3 | 29.00 |
| 08/14/2026 18:04 | 79 | 28.96 |
| 08/14/2026 18:04 | 10 | 28.96 |
| 08/14/2026 18:04 | 100 | 28.945 |
| 08/14/2026 18:04 | 1 | 28.96 |
| 08/14/2026 18:04 | 100 | 28.98 |
| 08/14/2026 18:04 | 100 | 28.98 |
| 08/14/2026 18:04 | 8 | 29.00 |
| 08/14/2026 18:04 | 24 | 29.01 |
| 08/14/2026 18:04 | 76 | 29.01 |
| 08/14/2026 18:04 | 62 | 29.01 |
| 08/14/2026 18:04 | 38 | 29.01 |
| 08/14/2026 18:04 | 87 | 29.01 |
| 08/14/2026 18:04 | 13 | 29.01 |
| 08/14/2026 18:04 | 62 | 29.01 |
| 08/14/2026 18:04 | 38 | 29.01 |
| 08/14/2026 18:04 | 100 | 29.01 |
| 08/14/2026 18:04 | 13 | 29.01 |
| 08/14/2026 18:04 | 87 | 29.01 |
| 08/14/2026 18:04 | 100 | 29.01 |
| 08/14/2026 18:04 | 43 | 29.01 |
| 08/14/2026 18:04 | 2 | 29.03 |
| 08/14/2026 18:04 | 1 | 29.03 |
| 08/14/2026 18:04 | 1 | 29.03 |
| 08/14/2026 18:04 | 1 | 29.01 |
| 08/14/2026 18:03 | 55 | 29.01 |
| 08/14/2026 18:03 | 100 | 29.02 |
| 08/14/2026 18:03 | 7 | 29.05 |
| 08/14/2026 18:02 | 1 | 29.05 |
| 08/14/2026 18:02 | 1 | 29.01 |
| 08/14/2026 18:02 | 102 | 29.02 |
| 08/14/2026 18:02 | 2 | 29.01 |
| 08/14/2026 18:02 | 70 | 29.02 |
| 08/14/2026 18:02 | 10 | 29.02 |
| 08/14/2026 18:02 | 100 | 29.02 |
| 08/14/2026 18:02 | 90 | 29.02 |
| 08/14/2026 18:02 | 10 | 29.05 |
| 08/14/2026 18:02 | 20 | 29.03 |
| 08/14/2026 18:02 | 90 | 29.03 |
| 08/14/2026 18:02 | 100 | 29.04 |
| 08/14/2026 18:00 | 100 | 29.02 |
| 08/14/2026 18:00 | 99 | 29.02 |
| 08/14/2026 18:00 | 1 | 29.02 |
| 08/14/2026 18:00 | 20 | 29.03 |
| 08/14/2026 18:00 | 10 | 29.03 |
| 08/14/2026 17:59 | 1 | 29.03 |
| 08/14/2026 17:59 | 70 | 29.06 |
| 08/14/2026 17:59 | 36 | 29.06 |
| 08/14/2026 17:59 | 100 | 29.09 |
| 08/14/2026 17:59 | 100 | 29.09 |
| 08/14/2026 17:59 | 6 | 29.09 |
| 08/14/2026 17:59 | 2 | 29.12 |
| 08/14/2026 17:59 | 100 | 29.13 |
| 08/14/2026 17:59 | 100 | 29.13 |
| 08/14/2026 17:59 | 100 | 29.17 |
| 08/14/2026 17:59 | 100 | 29.14 |
| 08/14/2026 17:57 | 2 | 29.20 |
| 08/14/2026 17:57 | 100 | 29.21 |
| 08/14/2026 17:57 | 100 | 29.22 |
| 08/14/2026 17:57 | 100 | 29.22 |
| 08/14/2026 17:57 | 82 | 29.23 |
| 08/14/2026 17:57 | 144 | 29.23 |
| 08/14/2026 17:57 | 111 | 29.23 |
| 08/14/2026 17:57 | 89 | 29.23 |
| 08/14/2026 17:57 | 100 | 29.22 |
| 08/14/2026 17:57 | 163 | 29.22 |
| 08/14/2026 17:57 | 70 | 29.22 |
| 08/14/2026 17:56 | 1 | 29.23 |
| 08/14/2026 17:56 | 1 | 29.22 |
| 08/14/2026 17:55 | 1 | 29.23 |
| 08/14/2026 17:55 | 9 | 29.22 |
| 08/14/2026 17:55 | 1 | 29.23 |
| 08/14/2026 17:55 | 1 | 29.22 |
| 08/14/2026 17:53 | 100 | 29.25 |
| 08/14/2026 17:53 | 33 | 29.30 |
| 08/14/2026 17:53 | 1 | 29.30 |
| 08/14/2026 17:53 | 12 | 29.30 |
| 08/14/2026 17:53 | 7 | 29.30 |
| 08/14/2026 17:53 | 11 | 29.30 |
| 08/14/2026 17:53 | 100 | 29.28 |
| 08/14/2026 17:53 | 100 | 29.28 |
| 08/14/2026 17:53 | 1 | 29.28 |
| 08/14/2026 17:53 | 28 | 29.28 |
| 08/14/2026 17:53 | 99 | 29.28 |
| 08/14/2026 17:53 | 1 | 29.28 |
| 08/14/2026 17:52 | 1 | 29.27 |
| 08/14/2026 17:52 | 1 | 29.31 |
| 08/14/2026 17:52 | 1 | 29.28 |
| 08/14/2026 17:51 | 5 | 29.31 |
| 08/14/2026 17:51 | 80 | 29.28 |
| 08/14/2026 17:51 | 100 | 29.28 |
| 08/14/2026 17:51 | 72 | 29.28 |
| 08/14/2026 17:51 | 1 | 29.27 |
| 08/14/2026 17:51 | 28 | 29.28 |
| 08/14/2026 17:51 | 69 | 29.27 |
| 08/14/2026 17:51 | 1 | 29.28 |
| 08/14/2026 17:51 | 30 | 29.28 |
| 08/14/2026 17:51 | 39 | 29.28 |
| 08/14/2026 17:51 | 61 | 29.28 |
| 08/14/2026 17:51 | 100 | 29.27 |
| 08/14/2026 17:51 | 1 | 29.27 |
| 08/14/2026 17:51 | 10 | 29.21 |
| 08/14/2026 17:51 | 291 | 29.14 |
| 08/14/2026 17:51 | 12 | 29.14 |
| 08/14/2026 17:51 | 23 | 29.14 |
| 08/14/2026 17:51 | 5 | 29.13 |
| 08/14/2026 17:51 | 100 | 29.12 |
| 08/14/2026 17:51 | 54 | 29.12 |
| 08/14/2026 17:51 | 146 | 29.12 |
| 08/14/2026 17:51 | 30 | 29.12 |
| 08/14/2026 17:51 | 25 | 29.12 |
| 08/14/2026 17:51 | 75 | 29.12 |
| 08/14/2026 17:51 | 100 | 29.12 |
| 08/14/2026 17:51 | 100 | 29.10 |
| 08/14/2026 17:51 | 5 | 29.12 |
| 08/14/2026 17:51 | 100 | 29.11 |
| 08/14/2026 17:51 | 1 | 29.11 |
| 08/14/2026 17:51 | 1 | 29.11 |
| 08/14/2026 17:51 | 323 | 29.11 |
| 08/14/2026 17:51 | 100 | 29.11 |
| 08/14/2026 17:51 | 5 | 29.10 |
| 08/14/2026 17:51 | 35 | 29.10 |
| 08/14/2026 17:51 | 24 | 29.09 |
| 08/14/2026 17:51 | 5 | 29.09 |
| 08/14/2026 17:51 | 3 | 29.09 |
| 08/14/2026 17:51 | 70 | 29.09 |
| 08/14/2026 17:51 | 596 | 29.04 |
| 08/14/2026 17:51 | 38 | 29.04 |
| 08/14/2026 17:51 | 100 | 29.025 |
| 08/14/2026 17:51 | 100 | 29.025 |
| 08/14/2026 17:51 | 100 | 29.03 |
| 08/14/2026 17:51 | 100 | 29.05 |
| 08/14/2026 17:51 | 80 | 29.06 |
| 08/14/2026 17:51 | 5 | 29.06 |
| 08/14/2026 17:51 | 38 | 29.06 |
| 08/14/2026 17:51 | 45 | 29.06 |
| 08/14/2026 17:51 | 100 | 29.06 |
| 08/14/2026 17:51 | 98 | 29.08 |
| 08/14/2026 17:51 | 173 | 29.08 |
| 08/14/2026 17:51 | 171 | 29.08 |
| 08/14/2026 17:51 | 100 | 29.08 |
| 08/14/2026 17:51 | 95 | 29.08 |
| 08/14/2026 17:51 | 5 | 29.08 |
| 08/14/2026 17:51 | 166 | 29.08 |
| 08/14/2026 17:51 | 107 | 29.08 |
| 08/14/2026 17:51 | 186 | 29.08 |
| 08/14/2026 17:51 | 186 | 29.08 |
| 08/14/2026 17:51 | 38 | 29.05 |
| 08/14/2026 17:51 | 100 | 29.05 |
| 08/14/2026 17:51 | 186 | 29.08 |
| 08/14/2026 17:51 | 75 | 29.08 |
| 08/14/2026 17:51 | 100 | 29.07 |
| 08/14/2026 17:50 | 86 | 29.05 |
| 08/14/2026 17:50 | 100 | 29.05 |
| 08/14/2026 17:49 | 19 | 29.06 |
| 08/14/2026 17:49 | 1 | 29.06 |
| 08/14/2026 17:47 | 60 | 29.02 |
| 08/14/2026 17:47 | 87 | 29.02 |
| 08/14/2026 17:47 | 13 | 29.02 |
| 08/14/2026 17:45 | 1 | 29.01 |
| 08/14/2026 17:45 | 1 | 29.01 |
| 08/14/2026 17:44 | 100 | 29.04 |
| 08/14/2026 17:44 | 19 | 29.03 |
| 08/14/2026 17:44 | 38 | 29.02 |
| 08/14/2026 17:44 | 1 | 29.015 |
| 08/14/2026 17:44 | 60 | 29.01 |
| 08/14/2026 17:44 | 200 | 29.01 |
| 08/14/2026 17:44 | 100 | 29.10 |
| 08/14/2026 17:44 | 1 | 29.115 |
| 08/14/2026 17:44 | 60 | 29.11 |
| 08/14/2026 17:44 | 60 | 29.12 |
| 08/14/2026 17:44 | 40 | 29.12 |
| 08/14/2026 17:44 | 60 | 29.12 |
| 08/14/2026 17:44 | 100 | 29.13 |
| 08/14/2026 17:44 | 100 | 29.19 |
| 08/14/2026 17:42 | 1 | 29.14 |
| 08/14/2026 17:42 | 5 | 29.15 |
| 08/14/2026 17:42 | 100 | 29.19 |
| 08/14/2026 17:42 | 21 | 29.225 |
| 08/14/2026 17:42 | 50 | 29.22 |
| 08/14/2026 17:42 | 100 | 29.22 |
| 08/14/2026 17:40 | 6 | 29.26 |
| 08/14/2026 17:40 | 2 | 29.26 |
| 08/14/2026 17:39 | 5 | 29.30 |
| 08/14/2026 17:39 | 5 | 29.30 |
| 08/14/2026 17:38 | 5 | 29.26 |
| 08/14/2026 17:37 | 5 | 29.26 |
| 08/14/2026 17:35 | 1 | 29.18 |
| 08/14/2026 17:35 | 1 | 29.19 |
| 08/14/2026 17:35 | 100 | 29.19 |
| 08/14/2026 17:35 | 50 | 29.21 |
| 08/14/2026 17:35 | 15 | 29.21 |
| 08/14/2026 17:35 | 177 | 29.21 |
| 08/14/2026 17:35 | 100 | 29.21 |
| 08/14/2026 17:35 | 210 | 29.21 |
| 08/14/2026 17:35 | 100 | 29.21 |
| 08/14/2026 17:35 | 100 | 29.21 |
| 08/14/2026 17:35 | 14 | 29.21 |
| 08/14/2026 17:35 | 100 | 29.19 |
| 08/14/2026 17:35 | 100 | 29.20 |
| 08/14/2026 17:35 | 177 | 29.21 |
| 08/14/2026 17:35 | 18 | 29.21 |
| 08/14/2026 17:35 | 3 | 29.19 |
| 08/14/2026 17:35 | 97 | 29.20 |
| 08/14/2026 17:35 | 3 | 29.20 |
| 08/14/2026 17:35 | 100 | 29.21 |
| 08/14/2026 17:35 | 100 | 29.215 |
| 08/14/2026 17:35 | 195 | 29.215 |
| 08/14/2026 17:35 | 21 | 29.23 |
| 08/14/2026 17:35 | 100 | 29.23 |
| 08/14/2026 17:35 | 18 | 29.24 |
| 08/14/2026 17:35 | 20 | 29.26 |
| 08/14/2026 17:35 | 50 | 29.25 |
| 08/14/2026 17:30 | 49 | 29.20 |
| 08/14/2026 17:30 | 1 | 29.20 |
| 08/14/2026 17:30 | 2 | 29.20 |
| 08/14/2026 17:30 | 1 | 29.20 |
| 08/14/2026 17:30 | 4 | 29.20 |
| 08/14/2026 17:30 | 11 | 29.18 |
| 08/14/2026 17:30 | 5 | 29.17 |
| 08/14/2026 17:30 | 5 | 29.16 |
| 08/14/2026 17:30 | 100 | 29.15 |
| 08/14/2026 17:30 | 300 | 29.15 |
| 08/14/2026 17:30 | 100 | 29.15 |
| 08/14/2026 17:30 | 100 | 29.15 |
| 08/14/2026 17:30 | 600 | 29.12 |
| 08/14/2026 17:30 | 100 | 29.12 |
| 08/14/2026 17:30 | 100 | 29.12 |
| 08/14/2026 17:30 | 7909 | 29.12 |
| 08/14/2026 17:30 | 38 | 29.12 |
| 08/14/2026 17:30 | 91 | 29.12 |
| 08/14/2026 17:30 | 200 | 29.12 |
| 08/14/2026 17:30 | 500 | 29.12 |
| 08/14/2026 17:30 | 500 | 29.12 |
| 08/14/2026 17:30 | 500 | 29.12 |
| 08/14/2026 17:30 | 100 | 29.12 |
| 08/14/2026 17:30 | 100 | 29.12 |
| 08/14/2026 17:29 | 100 | 29.105 |
| 08/14/2026 17:29 | 100 | 29.085 |
| 08/14/2026 17:29 | 100 | 29.085 |
| 08/14/2026 17:29 | 100 | 29.085 |
| 08/14/2026 17:29 | 19 | 29.14 |
| 08/14/2026 17:29 | 32 | 29.14 |
| 08/14/2026 17:29 | 6 | 29.14 |
| 08/14/2026 17:29 | 7 | 29.14 |
| 08/14/2026 17:29 | 109 | 29.085 |
| 08/14/2026 17:29 | 50 | 29.08 |
| 08/14/2026 17:28 | 8 | 29.04 |
| 08/14/2026 17:28 | 4 | 29.04 |
| 08/14/2026 17:28 | 16 | 29.05 |
| 08/14/2026 17:27 | 1 | 29.13 |
| 08/14/2026 17:27 | 5 | 29.10 |
| 08/14/2026 17:27 | 1 | 29.11 |
| 08/14/2026 17:26 | 15 | 29.165 |
| 08/14/2026 17:22 | 74 | 29.19 |
| 08/14/2026 17:22 | 3 | 29.17 |
| 08/14/2026 17:22 | 52 | 29.17 |
| 08/14/2026 17:22 | 20 | 29.17 |
| 08/14/2026 17:22 | 6 | 29.17 |
| 08/14/2026 17:22 | 437 | 29.17 |
| 08/14/2026 17:22 | 200 | 29.16 |
| 08/14/2026 17:22 | 100 | 29.18 |
| 08/14/2026 17:22 | 9 | 29.20 |
| 08/14/2026 17:22 | 1 | 29.20 |
| 08/14/2026 17:22 | 1 | 29.20 |
| 08/14/2026 17:21 | 90 | 29.30 |
| 08/14/2026 17:21 | 10 | 29.30 |
| 08/14/2026 17:21 | 3 | 29.30 |
| 08/14/2026 17:20 | 1 | 29.30 |
| 08/14/2026 17:20 | 1 | 29.35 |
| 08/14/2026 17:20 | 24 | 29.35 |
| 08/14/2026 17:20 | 42 | 29.36 |
| 08/14/2026 17:20 | 358 | 29.40 |
| 08/14/2026 17:20 | 100 | 29.385 |
| 08/14/2026 17:20 | 1 | 29.36 |
| 08/14/2026 17:20 | 9 | 29.42 |
| 08/14/2026 17:20 | 5 | 29.42 |
| 08/14/2026 17:19 | 1 | 29.42 |
| 08/14/2026 17:18 | 19 | 29.36 |
| 08/14/2026 17:18 | 17 | 29.36 |
| 08/14/2026 17:18 | 1 | 29.36 |
| 08/14/2026 17:17 | 2 | 29.38 |
| 08/14/2026 17:17 | 10 | 29.38 |
| 08/14/2026 17:17 | 70 | 29.36 |
| 08/14/2026 17:17 | 2 | 29.36 |
| 08/14/2026 17:17 | 34 | 29.36 |
| 08/14/2026 17:17 | 1 | 29.35 |
| 08/14/2026 17:17 | 300 | 29.37 |
| 08/14/2026 17:17 | 35 | 29.36 |
| 08/14/2026 17:17 | 45 | 29.36 |
| 08/14/2026 17:17 | 55 | 29.36 |
| 08/14/2026 17:17 | 100 | 29.37 |
| 08/14/2026 17:17 | 2 | 29.37 |
| 08/14/2026 17:17 | 78 | 29.37 |
| 08/14/2026 17:17 | 22 | 29.37 |
| 08/14/2026 17:17 | 84 | 29.38 |
| 08/14/2026 17:17 | 41 | 29.38 |
| 08/14/2026 17:17 | 42 | 29.37 |
| 08/14/2026 17:16 | 36 | 29.37 |
| 08/14/2026 17:16 | 1 | 29.36 |
| 08/14/2026 17:16 | 44 | 29.36 |
| 08/14/2026 17:15 | 36 | 29.42 |
| 08/14/2026 17:15 | 23 | 29.41 |
| 08/14/2026 17:15 | 277 | 29.41 |
| 08/14/2026 17:15 | 70 | 29.42 |
| 08/14/2026 17:15 | 36 | 29.42 |
| 08/14/2026 17:15 | 100 | 29.44 |
| 08/14/2026 17:15 | 70 | 29.46 |
| 08/14/2026 17:15 | 200 | 29.45 |
| 08/14/2026 17:15 | 36 | 29.46 |
| 08/14/2026 17:15 | 100 | 29.50 |
| 08/14/2026 17:13 | 10 | 29.57 |
| 08/14/2026 17:13 | 190 | 29.57 |
| 08/14/2026 17:13 | 10 | 29.56 |
| 08/14/2026 17:13 | 115 | 29.56 |
| 08/14/2026 17:13 | 100 | 29.56 |
| 08/14/2026 17:13 | 100 | 29.55 |
| 08/14/2026 17:13 | 50 | 29.57 |
| 08/14/2026 17:13 | 60 | 29.58 |
| 08/14/2026 17:13 | 2 | 29.59 |
| 08/14/2026 17:13 | 100 | 29.60 |
| 08/14/2026 17:13 | 1 | 29.61 |
| 08/14/2026 17:13 | 1 | 29.61 |
| 08/14/2026 17:13 | 100 | 29.63 |
| 08/14/2026 17:13 | 38 | 29.61 |
| 08/14/2026 17:13 | 90 | 29.61 |
| 08/14/2026 17:13 | 1 | 29.62 |
| 08/14/2026 17:13 | 70 | 29.62 |
| 08/14/2026 17:13 | 7 | 29.63 |
| 08/14/2026 17:13 | 90 | 29.63 |
| 08/14/2026 17:13 | 100 | 29.63 |
| 08/14/2026 17:13 | 10 | 29.675 |
| 08/14/2026 17:13 | 100 | 29.675 |
| 08/14/2026 17:13 | 200 | 29.70 |
| 08/14/2026 17:12 | 100 | 29.69 |
| 08/14/2026 17:12 | 33 | 29.61 |
| 08/14/2026 17:11 | 44 | 29.67 |
| 08/14/2026 17:10 | 1 | 29.67 |
| 08/14/2026 17:06 | 9 | 29.66 |
| 08/14/2026 17:06 | 9 | 29.66 |
| 08/14/2026 17:06 | 86 | 29.61 |
| 08/14/2026 17:06 | 100 | 29.61 |
| 08/14/2026 17:06 | 100 | 29.61 |
| 08/14/2026 17:06 | 38 | 29.61 |
| 08/14/2026 17:06 | 38 | 29.61 |
| 08/14/2026 17:06 | 38 | 29.61 |
| 08/14/2026 17:06 | 38 | 29.61 |
| 08/14/2026 17:06 | 38 | 29.61 |
| 08/14/2026 17:06 | 38 | 29.61 |
| 08/14/2026 17:06 | 38 | 29.61 |
| 08/14/2026 17:06 | 14 | 29.61 |
| 08/14/2026 17:06 | 38 | 29.61 |
| 08/14/2026 17:06 | 38 | 29.61 |
| 08/14/2026 17:06 | 38 | 29.61 |
| 08/14/2026 17:06 | 38 | 29.61 |
| 08/14/2026 17:04 | 50 | 29.60 |
| 08/14/2026 17:04 | 100 | 29.60 |
| 08/14/2026 17:03 | 100 | 29.62 |
| 08/14/2026 17:03 | 1 | 29.62 |
| 08/14/2026 17:03 | 100 | 29.62 |
| 08/14/2026 17:03 | 50 | 29.62 |
| 08/14/2026 17:03 | 62 | 29.63 |
| 08/14/2026 17:03 | 38 | 29.63 |
| 08/14/2026 17:03 | 7 | 29.63 |
| 08/14/2026 17:03 | 125 | 29.63 |
| 08/14/2026 17:03 | 38 | 29.63 |
| 08/14/2026 17:03 | 400 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 67 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 607 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 76 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 50 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 100 | 29.63 |
| 08/14/2026 17:03 | 3 | 29.73 |
| 08/14/2026 17:03 | 7 | 29.60 |
| 08/14/2026 17:03 | 100 | 29.60 |
| 08/14/2026 17:03 | 100 | 29.60 |
| 08/14/2026 17:03 | 100 | 29.60 |
| 08/14/2026 17:03 | 100 | 29.60 |
| 08/14/2026 17:01 | 50 | 29.56 |
| 08/14/2026 17:01 | 50 | 29.56 |
| 08/14/2026 17:01 | 70 | 29.56 |
| 08/14/2026 17:00 | 50 | 29.55 |
| 08/14/2026 17:00 | 100 | 29.55 |
| 08/14/2026 17:00 | 2 | 29.56 |
| 08/14/2026 17:00 | 2 | 29.56 |
| 08/14/2026 17:00 | 100 | 29.56 |
| 08/14/2026 17:00 | 50 | 29.50 |
| 08/14/2026 17:00 | 50 | 29.50 |
| 08/14/2026 17:00 | 33 | 29.55 |
| 08/14/2026 17:00 | 51 | 29.54 |
| 08/14/2026 17:00 | 20 | 29.54 |
| 08/14/2026 17:00 | 17 | 29.54 |
| 08/14/2026 16:58 | 6 | 29.51 |
| 08/14/2026 16:58 | 100 | 29.53 |
| 08/14/2026 16:58 | 62 | 29.55 |
| 08/14/2026 16:58 | 100 | 29.54 |
| 08/14/2026 16:58 | 2 | 29.54 |
| 08/14/2026 16:58 | 100 | 29.55 |
| 08/14/2026 16:58 | 100 | 29.58 |
| 08/14/2026 16:58 | 100 | 29.58 |
| 08/14/2026 16:58 | 3 | 29.61 |
| 08/14/2026 16:58 | 84 | 29.62 |
| 08/14/2026 16:58 | 6 | 29.62 |
| 08/14/2026 16:58 | 10 | 29.62 |
| 08/14/2026 16:58 | 9 | 29.62 |
| 08/14/2026 16:58 | 10 | 29.62 |
| 08/14/2026 16:58 | 19 | 29.62 |
| 08/14/2026 16:58 | 19 | 29.62 |
| 08/14/2026 16:58 | 949 | 29.60 |
| 08/14/2026 16:58 | 19 | 29.60 |
| 08/14/2026 16:58 | 100 | 29.62 |
| 08/14/2026 16:58 | 100 | 29.60 |
| 08/14/2026 16:58 | 1 | 29.60 |
| 08/14/2026 16:58 | 100 | 29.60 |
| 08/14/2026 16:58 | 17 | 29.60 |
| 08/14/2026 16:58 | 38 | 29.60 |
| 08/14/2026 16:58 | 38 | 29.60 |
| 08/14/2026 16:58 | 38 | 29.60 |
| 08/14/2026 16:58 | 2 | 29.60 |
| 08/14/2026 16:58 | 38 | 29.60 |
| 08/14/2026 16:58 | 38 | 29.60 |
| 08/14/2026 16:58 | 38 | 29.60 |
| 08/14/2026 16:58 | 100 | 29.60 |
| 08/14/2026 16:58 | 100 | 29.60 |
| 08/14/2026 16:58 | 100 | 29.60 |
| 08/14/2026 16:58 | 100 | 29.60 |
| 08/14/2026 16:58 | 99 | 29.60 |
| 08/14/2026 16:58 | 1 | 29.60 |
| 08/14/2026 16:58 | 90 | 29.575 |
| 08/14/2026 16:58 | 10 | 29.56 |
| 08/14/2026 16:58 | 100 | 29.60 |
| 08/14/2026 16:58 | 100 | 29.60 |
| 08/14/2026 16:58 | 100 | 29.60 |
| 08/14/2026 16:58 | 100 | 29.60 |
| 08/14/2026 16:55 | 34 | 29.59 |
| 08/14/2026 16:55 | 100 | 29.685 |
| 08/14/2026 16:55 | 33 | 29.71 |
| 08/14/2026 16:55 | 7 | 29.65 |
| 08/14/2026 16:53 | 104 | 29.61 |
| 08/14/2026 16:53 | 100 | 29.61 |
| 08/14/2026 16:53 | 100 | 29.60 |
| 08/14/2026 16:53 | 13 | 29.61 |
| 08/14/2026 16:53 | 100 | 29.61 |
| 08/14/2026 16:53 | 1 | 29.66 |
| 08/14/2026 16:53 | 11 | 29.66 |
| 08/14/2026 16:53 | 100 | 29.66 |
| 08/14/2026 16:53 | 100 | 29.67 |
| 08/14/2026 16:53 | 24 | 29.74 |
| 08/14/2026 16:53 | 26 | 29.74 |
| 08/14/2026 16:53 | 26 | 29.74 |
| 08/14/2026 16:51 | 10 | 29.69 |
| 08/14/2026 16:51 | 6 | 29.64 |
| 08/14/2026 16:51 | 100 | 29.63 |
| 08/14/2026 16:51 | 3 | 29.61 |
| 08/14/2026 16:51 | 11 | 29.61 |
| 08/14/2026 16:51 | 32 | 29.58 |
| 08/14/2026 16:51 | 38 | 29.58 |
| 08/14/2026 16:51 | 38 | 29.58 |
| 08/14/2026 16:51 | 38 | 29.58 |
| 08/14/2026 16:51 | 38 | 29.58 |
| 08/14/2026 16:51 | 38 | 29.58 |
| 08/14/2026 16:51 | 38 | 29.58 |
| 08/14/2026 16:51 | 38 | 29.58 |
| 08/14/2026 16:51 | 38 | 29.58 |
| 08/14/2026 16:51 | 38 | 29.58 |
| 08/14/2026 16:51 | 38 | 29.58 |
| 08/14/2026 16:51 | 38 | 29.58 |
| 08/14/2026 16:51 | 38 | 29.58 |
| 08/14/2026 16:51 | 74 | 29.58 |
| 08/14/2026 16:51 | 38 | 29.58 |
| 08/14/2026 16:51 | 26 | 29.60 |
| 08/14/2026 16:51 | 100 | 29.60 |
| 08/14/2026 16:51 | 100 | 29.58 |
| 08/14/2026 16:50 | 100 | 29.59 |
| 08/14/2026 16:50 | 7 | 29.59 |
| 08/14/2026 16:50 | 700 | 29.59 |
| 08/14/2026 16:50 | 100 | 29.58 |
| 08/14/2026 16:50 | 100 | 29.59 |
| 08/14/2026 16:50 | 91 | 29.59 |
| 08/14/2026 16:50 | 100 | 29.59 |
| 08/14/2026 16:50 | 100 | 29.58 |
| 08/14/2026 16:50 | 100 | 29.58 |
| 08/14/2026 16:50 | 5 | 29.59 |
| 08/14/2026 16:50 | 85 | 29.59 |
| 08/14/2026 16:50 | 38 | 29.59 |
| 08/14/2026 16:50 | 38 | 29.59 |
| 08/14/2026 16:50 | 38 | 29.59 |
| 08/14/2026 16:50 | 38 | 29.59 |
| 08/14/2026 16:50 | 100 | 29.59 |
| 08/14/2026 16:50 | 100 | 29.59 |
| 08/14/2026 16:50 | 50 | 29.59 |
| 08/14/2026 16:50 | 38 | 29.59 |
| 08/14/2026 16:50 | 38 | 29.59 |
| 08/14/2026 16:50 | 38 | 29.59 |
| 08/14/2026 16:50 | 38 | 29.59 |
| 08/14/2026 16:50 | 800 | 29.59 |
| 08/14/2026 16:50 | 100 | 29.59 |
| 08/14/2026 16:50 | 100 | 29.59 |
| 08/14/2026 16:50 | 100 | 29.59 |
| 08/14/2026 16:50 | 100 | 29.59 |
| 08/14/2026 16:50 | 38 | 29.59 |
| 08/14/2026 16:50 | 38 | 29.59 |
| 08/14/2026 16:50 | 38 | 29.59 |
| 08/14/2026 16:50 | 38 | 29.59 |
| 08/14/2026 16:50 | 38 | 29.59 |
| 08/14/2026 16:50 | 50 | 29.59 |
| 08/14/2026 16:50 | 100 | 29.625 |
| 08/14/2026 16:50 | 7 | 29.625 |
| 08/14/2026 16:50 | 100 | 29.60 |
| 08/14/2026 16:50 | 3 | 29.59 |
| 08/14/2026 16:50 | 100 | 29.59 |
| 08/14/2026 16:50 | 2 | 29.60 |
| 08/14/2026 16:50 | 3 | 29.63 |
| 08/14/2026 16:50 | 2 | 29.63 |
| 08/14/2026 16:50 | 3 | 29.67 |
| 08/14/2026 16:50 | 3 | 29.69 |
| 08/14/2026 16:50 | 100 | 29.69 |
| 08/14/2026 16:49 | 42 | 29.70 |
| 08/14/2026 16:49 | 100 | 29.70 |
| 08/14/2026 16:49 | 1 | 29.72 |
| 08/14/2026 16:49 | 3 | 29.71 |
| 08/14/2026 16:49 | 63 | 29.71 |
| 08/14/2026 16:49 | 27 | 29.71 |
| 08/14/2026 16:49 | 499 | 29.71 |
| 08/14/2026 16:49 | 1 | 29.71 |
| 08/14/2026 16:49 | 10 | 29.725 |
| 08/14/2026 16:49 | 100 | 29.74 |
| 08/14/2026 16:49 | 33 | 29.74 |
| 08/14/2026 16:48 | 7 | 29.74 |
| 08/14/2026 16:48 | 1 | 29.74 |
| 08/14/2026 16:48 | 2 | 29.72 |
| 08/14/2026 16:48 | 1 | 29.72 |
| 08/14/2026 16:48 | 10 | 29.72 |
| 08/14/2026 16:48 | 8 | 29.72 |
| 08/14/2026 16:48 | 8 | 29.72 |
| 08/14/2026 16:48 | 13 | 29.71 |
| 08/14/2026 16:48 | 29 | 29.71 |
| 08/14/2026 16:48 | 29 | 29.71 |
| 08/14/2026 16:48 | 29 | 29.71 |
| 08/14/2026 16:48 | 4 | 29.69 |
| 08/14/2026 16:48 | 29 | 29.69 |
| 08/14/2026 16:48 | 38 | 29.69 |
| 08/14/2026 16:48 | 29 | 29.69 |
| 08/14/2026 16:48 | 100 | 29.68 |
| 08/14/2026 16:48 | 83 | 29.68 |
| 08/14/2026 16:48 | 10 | 29.70 |
| 08/14/2026 16:48 | 35 | 29.70 |
| 08/14/2026 16:48 | 249 | 29.70 |
| 08/14/2026 16:48 | 1 | 29.70 |
| 08/14/2026 16:48 | 14 | 29.66 |
| 08/14/2026 16:48 | 7 | 29.67 |
| 08/14/2026 16:48 | 82 | 29.67 |
| 08/14/2026 16:48 | 8 | 29.67 |
| 08/14/2026 16:48 | 100 | 29.67 |
| 08/14/2026 16:48 | 22 | 29.67 |
| 08/14/2026 16:48 | 53 | 29.66 |
| 08/14/2026 16:48 | 100 | 29.64 |
| 08/14/2026 16:48 | 21 | 29.63 |
| 08/14/2026 16:48 | 55 | 29.63 |
| 08/14/2026 16:48 | 1 | 29.62 |
| 08/14/2026 16:48 | 27 | 29.62 |
| 08/14/2026 16:48 | 2 | 29.59 |
| 08/14/2026 16:48 | 4 | 29.53 |
| 08/14/2026 16:48 | 100 | 29.54 |
| 08/14/2026 16:48 | 50 | 29.54 |
| 08/14/2026 16:48 | 38 | 29.59 |
| 08/14/2026 16:48 | 21 | 29.59 |
| 08/14/2026 16:48 | 45 | 29.53 |
| 08/14/2026 16:48 | 55 | 29.53 |
| 08/14/2026 16:48 | 1 | 29.59 |
| 08/14/2026 16:48 | 9 | 29.60 |
| 08/14/2026 16:48 | 32 | 29.59 |
| 08/14/2026 16:48 | 9 | 29.59 |
| 08/14/2026 16:48 | 28 | 29.59 |
| 08/14/2026 16:48 | 50 | 29.59 |
| 08/14/2026 16:48 | 150 | 29.59 |
| 08/14/2026 16:48 | 50 | 29.54 |
| 08/14/2026 16:48 | 203 | 29.56 |
| 08/14/2026 16:44 | 22 | 29.59 |
| 08/14/2026 16:44 | 24 | 29.605 |
| 08/14/2026 16:44 | 38 | 29.605 |
| 08/14/2026 16:44 | 38 | 29.605 |
| 08/14/2026 16:44 | 38 | 29.60 |
| 08/14/2026 16:42 | 5 | 29.54 |
| 08/14/2026 16:36 | 75 | 29.55 |
| 08/14/2026 16:36 | 36 | 29.55 |
| 08/14/2026 16:36 | 13 | 29.55 |
| 08/14/2026 16:36 | 41 | 29.55 |
| 08/14/2026 16:36 | 5 | 29.54 |
| 08/14/2026 16:36 | 6 | 29.55 |
| 08/14/2026 16:36 | 51 | 29.56 |
| 08/14/2026 16:36 | 49 | 29.56 |
| 08/14/2026 16:36 | 100 | 29.56 |
| 08/14/2026 16:36 | 100 | 29.57 |
| 08/14/2026 16:36 | 77 | 29.58 |
| 08/14/2026 16:36 | 23 | 29.58 |
| 08/14/2026 16:35 | 100 | 29.64 |
| 08/14/2026 16:34 | 34 | 29.58 |
| 08/14/2026 16:33 | 24 | 29.58 |
| 08/14/2026 16:33 | 100 | 29.59 |
| 08/14/2026 16:33 | 50 | 29.59 |
| 08/14/2026 16:30 | 61 | 29.65 |
| 08/14/2026 16:30 | 1 | 29.75 |
| 08/14/2026 16:29 | 50 | 29.71 |
| 08/14/2026 16:29 | 5 | 29.65 |
| 08/14/2026 16:29 | 66 | 29.66 |
| 08/14/2026 16:29 | 34 | 29.65 |
| 08/14/2026 16:29 | 33 | 29.66 |
| 08/14/2026 16:28 | 67 | 29.66 |
| 08/14/2026 16:28 | 1 | 29.70 |
| 08/14/2026 16:28 | 1 | 29.70 |
| 08/14/2026 16:28 | 1 | 29.75 |
| 08/14/2026 16:28 | 14 | 29.71 |
| 08/14/2026 16:28 | 78 | 29.71 |
| 08/14/2026 16:28 | 8 | 29.71 |
| 08/14/2026 16:25 | 15 | 29.76 |
| 08/14/2026 16:25 | 100 | 29.81 |
| 08/14/2026 16:25 | 2 | 29.81 |
| 08/14/2026 16:20 | 5 | 29.85 |
| 08/14/2026 16:20 | 6 | 29.85 |
| 08/14/2026 16:20 | 2 | 29.84 |
| 08/14/2026 16:20 | 7 | 29.84 |
| 08/14/2026 16:20 | 7 | 29.84 |
| 08/14/2026 16:20 | 100 | 29.81 |
| 08/14/2026 16:20 | 20 | 29.81 |
| 08/14/2026 16:20 | 30 | 29.81 |
| 08/14/2026 16:20 | 60 | 29.81 |
| 08/14/2026 16:20 | 60 | 29.81 |
| 08/14/2026 16:20 | 10 | 29.81 |
| 08/14/2026 16:20 | 10 | 29.80 |
| 08/14/2026 16:20 | 10 | 29.80 |
| 08/14/2026 16:20 | 100 | 29.80 |
| 08/14/2026 16:19 | 1 | 29.75 |
| 08/14/2026 16:19 | 1 | 29.75 |
| 08/14/2026 16:18 | 1 | 29.80 |
| 08/14/2026 16:16 | 68 | 29.77 |
| 08/14/2026 16:16 | 32 | 29.77 |
| 08/14/2026 16:16 | 11 | 29.79 |
| 08/14/2026 16:15 | 32 | 29.93 |
| 08/14/2026 16:12 | 16 | 29.81 |
| 08/14/2026 16:11 | 38 | 29.81 |
| 08/14/2026 16:10 | 100 | 29.86 |
| 08/14/2026 16:09 | 1 | 29.60 |
| 08/14/2026 16:09 | 68 | 29.60 |
| 08/14/2026 16:08 | 16 | 29.57 |
| 08/14/2026 16:08 | 1 | 29.57 |
| 08/14/2026 16:08 | 11 | 29.57 |
| 08/14/2026 16:08 | 11 | 29.57 |
| 08/14/2026 16:08 | 10 | 29.61 |
| 08/14/2026 16:08 | 60 | 29.66 |
| 08/14/2026 16:08 | 85 | 29.56 |
| 08/14/2026 16:08 | 15 | 29.56 |
| 08/14/2026 16:08 | 100 | 29.56 |
| 08/14/2026 16:08 | 100 | 29.56 |
| 08/14/2026 16:08 | 100 | 29.57 |
| 08/14/2026 16:08 | 84 | 29.56 |
| 08/14/2026 16:08 | 100 | 29.57 |
| 08/14/2026 16:08 | 100 | 29.57 |
| 08/14/2026 16:08 | 16 | 29.58 |
| 08/14/2026 16:08 | 45 | 29.61 |
| 08/14/2026 16:08 | 55 | 29.61 |
| 08/14/2026 16:08 | 1 | 29.62 |
| 08/14/2026 16:07 | 63 | 29.62 |
| 08/14/2026 16:07 | 125 | 29.62 |
| 08/14/2026 16:07 | 52 | 29.63 |
| 08/14/2026 16:06 | 1 | 29.86 |
| 08/14/2026 16:06 | 16 | 29.86 |
| 08/14/2026 16:06 | 57 | 29.68 |
| 08/14/2026 16:06 | 1 | 29.86 |
| 08/14/2026 16:05 | 1 | 29.87 |
| 08/14/2026 16:05 | 60 | 29.78 |
| 08/14/2026 16:05 | 40 | 29.78 |
| 08/14/2026 16:05 | 60 | 29.765 |
| 08/14/2026 16:05 | 40 | 29.78 |
| 08/14/2026 16:05 | 27 | 29.78 |
| 08/14/2026 16:05 | 100 | 29.80 |
| 08/14/2026 16:05 | 96 | 29.80 |
| 08/14/2026 16:05 | 33 | 29.80 |
| 08/14/2026 16:05 | 4 | 29.92 |
| 08/14/2026 16:05 | 96 | 29.92 |
| 08/14/2026 16:05 | 4 | 29.92 |
| 08/14/2026 16:05 | 300 | 29.94 |
| 08/14/2026 16:05 | 20 | 29.94 |
| 08/14/2026 16:05 | 25 | 29.94 |
| 08/14/2026 16:05 | 100 | 29.87 |
| 08/14/2026 16:05 | 75 | 29.94 |
| 08/14/2026 16:05 | 100 | 29.94 |
| 08/14/2026 16:05 | 125 | 29.93 |
| 08/14/2026 16:05 | 100 | 29.89 |
| 08/14/2026 16:05 | 100 | 29.89 |
| 08/14/2026 16:05 | 100 | 29.88 |
| 08/14/2026 16:05 | 100 | 29.87 |
| 08/14/2026 16:03 | 100 | 29.84 |
| 08/14/2026 16:03 | 564 | 29.84 |
| 08/14/2026 16:03 | 100 | 29.86 |
| 08/14/2026 16:03 | 100 | 29.91 |
| 08/14/2026 16:03 | 100 | 29.92 |
| 08/14/2026 16:02 | 6 | 30.09 |
| 08/14/2026 16:02 | 100 | 30.03 |
| 08/14/2026 16:02 | 100 | 30.03 |
| 08/14/2026 16:02 | 300 | 30.03 |
| 08/14/2026 16:02 | 100 | 30.01 |
| 08/14/2026 16:02 | 99 | 30.01 |
| 08/14/2026 16:01 | 1 | 30.01 |
| 08/14/2026 16:01 | 12 | 30.06 |
| 08/14/2026 16:01 | 38 | 30.06 |
| 08/14/2026 16:01 | 100 | 30.08 |
| 08/14/2026 16:01 | 100 | 30.12 |
| 08/14/2026 16:01 | 100 | 30.13 |
| 08/14/2026 16:01 | 124 | 30.13 |
| 08/14/2026 16:01 | 100 | 30.14 |
| 08/14/2026 16:01 | 1 | 30.13 |
| 08/14/2026 16:00 | 1 | 30.21 |
| 08/14/2026 16:00 | 1 | 30.21 |
| 08/14/2026 16:00 | 100 | 30.25 |
| 08/14/2026 16:00 | 52 | 30.26 |
| 08/14/2026 16:00 | 100 | 30.27 |
| 08/14/2026 16:00 | 8 | 30.29 |
| 08/14/2026 16:00 | 100 | 30.28 |
| 08/14/2026 16:00 | 98 | 30.27 |
| 08/14/2026 16:00 | 2 | 30.27 |
| 08/14/2026 16:00 | 38 | 30.215 |
| 08/14/2026 16:00 | 38 | 30.215 |
| 08/14/2026 16:00 | 100 | 30.24 |
| 08/14/2026 16:00 | 100 | 30.25 |
| 08/14/2026 16:00 | 100 | 30.25 |
| 08/14/2026 16:00 | 4 | 30.23 |
| 08/14/2026 15:59 | 1 | 30.23 |
| 08/14/2026 15:59 | 46 | 30.15 |
| 08/14/2026 15:59 | 2 | 30.15 |
| 08/14/2026 15:59 | 1 | 30.22 |
| 08/14/2026 15:59 | 1 | 30.175 |
| 08/14/2026 15:58 | 17 | 30.13 |
| 08/14/2026 15:57 | 100 | 30.08 |
| 08/14/2026 15:57 | 1 | 30.08 |
| 08/14/2026 15:57 | 100 | 30.07 |
| 08/14/2026 15:57 | 100 | 30.06 |
| 08/14/2026 15:53 | 84 | 30.04 |
| 08/14/2026 15:53 | 13 | 30.01 |
| 08/14/2026 15:50 | 95 | 30.03 |
| 08/14/2026 15:49 | 63 | 29.80 |
| 08/14/2026 15:49 | 5 | 29.80 |
| 08/14/2026 15:49 | 32 | 29.80 |
| 08/14/2026 15:49 | 500 | 29.80 |
| 08/14/2026 15:49 | 100 | 29.80 |
| 08/14/2026 15:49 | 45 | 29.61 |
| 08/14/2026 15:47 | 1 | 29.67 |
| 08/14/2026 15:47 | 2 | 29.67 |
| 08/14/2026 15:47 | 2 | 29.67 |
| 08/14/2026 15:47 | 200 | 29.64 |
| 08/14/2026 15:47 | 1 | 29.67 |
| 08/14/2026 15:47 | 4 | 29.64 |
| 08/14/2026 15:47 | 100 | 29.65 |
| 08/14/2026 15:47 | 100 | 29.67 |
| 08/14/2026 15:47 | 44 | 29.64 |
| 08/14/2026 15:47 | 104 | 29.65 |
| 08/14/2026 15:47 | 100 | 29.67 |
| 08/14/2026 15:47 | 148 | 29.65 |
| 08/14/2026 15:47 | 148 | 29.65 |
| 08/14/2026 15:47 | 52 | 29.64 |
| 08/14/2026 15:47 | 100 | 29.67 |
| 08/14/2026 15:47 | 100 | 29.65 |
| 08/14/2026 15:47 | 20 | 29.65 |
| 08/14/2026 15:47 | 62 | 29.65 |
| 08/14/2026 15:47 | 82 | 29.75 |
| 08/14/2026 15:47 | 97 | 29.65 |
| 08/14/2026 15:47 | 3 | 29.65 |
| 08/14/2026 15:47 | 100 | 29.66 |
| 08/14/2026 15:46 | 59 | 29.77 |
| 08/14/2026 15:46 | 19 | 29.77 |
| 08/14/2026 15:46 | 17 | 29.77 |
| 08/14/2026 15:46 | 78 | 29.77 |
| 08/14/2026 15:46 | 19 | 29.66 |
| 08/14/2026 15:45 | 1 | 29.37 |
| 08/14/2026 15:43 | 88 | 29.41 |
| 08/14/2026 15:43 | 24 | 29.34 |
| 08/14/2026 15:42 | 1 | 29.76 |
| 08/14/2026 15:41 | 2 | 29.54 |
| 08/14/2026 15:40 | 1 | 29.77 |
| 08/14/2026 15:39 | 10 | 29.54 |
| 08/14/2026 15:38 | 2 | 29.54 |
| 08/14/2026 15:38 | 10 | 29.54 |
| 08/14/2026 15:36 | 10 | 29.31 |
| 08/14/2026 15:36 | 2 | 29.31 |
| 08/14/2026 15:33 | 1 | 29.40 |
| 08/14/2026 15:33 | 60 | 29.51 |
| 08/14/2026 15:33 | 65 | 29.51 |
| 08/14/2026 15:33 | 19 | 29.51 |
| 08/14/2026 15:33 | 81 | 29.51 |
| 08/14/2026 15:33 | 46 | 29.52 |
| 08/14/2026 15:33 | 98 | 29.53 |
| 08/14/2026 15:32 | 2 | 29.53 |
| 08/14/2026 15:32 | 54 | 29.52 |
| 08/14/2026 15:32 | 71 | 29.53 |
| 08/14/2026 15:32 | 100 | 29.54 |
| 08/14/2026 15:31 | 29 | 29.53 |
| 08/14/2026 15:31 | 100 | 29.54 |
| 08/14/2026 15:31 | 35 | 29.50 |
| 08/14/2026 15:31 | 10 | 29.50 |
| 08/14/2026 15:31 | 100 | 29.50 |
| 08/14/2026 15:31 | 40 | 29.50 |
| 08/14/2026 15:31 | 22 | 29.50 |
| 08/14/2026 15:31 | 25 | 29.51 |
| 08/14/2026 15:31 | 100 | 29.53 |
| 08/14/2026 15:31 | 100 | 29.51 |
| 08/14/2026 15:31 | 100 | 29.52 |
| 08/14/2026 15:31 | 178 | 29.50 |
| 08/14/2026 15:31 | 80 | 29.50 |
| 08/14/2026 15:31 | 200 | 29.51 |
| 08/14/2026 15:31 | 260 | 29.50 |
| 08/14/2026 15:31 | 174 | 29.50 |
| 08/14/2026 15:31 | 26 | 29.50 |
| 08/14/2026 15:31 | 60 | 29.50 |
| 08/14/2026 15:31 | 100 | 29.51 |
| 08/14/2026 15:31 | 200 | 29.55 |
| 08/14/2026 15:31 | 38 | 29.58 |
| 08/14/2026 15:31 | 200 | 29.55 |
| 08/14/2026 15:31 | 33 | 29.51 |
| 08/14/2026 15:31 | 33 | 29.51 |
| 08/14/2026 15:31 | 200 | 29.51 |
| 08/14/2026 15:31 | 68 | 29.51 |
| 08/14/2026 15:31 | 355 | 29.51 |
| 08/14/2026 15:31 | 77 | 29.52 |
| 08/14/2026 15:31 | 38 | 29.58 |
| 08/14/2026 15:31 | 1 | 29.52 |
| 08/14/2026 15:31 | 22 | 29.52 |
| 08/14/2026 15:31 | 145 | 29.51 |
| 08/14/2026 15:31 | 125 | 29.52 |
| 08/14/2026 15:31 | 100 | 29.58 |
| 08/14/2026 15:31 | 1 | 29.80 |
| 08/14/2026 15:30 | 100 | 30.02 |
| 08/14/2026 15:30 | 2 | 30.00 |
| 08/14/2026 15:30 | 100 | 30.00 |
| 08/14/2026 15:30 | 100 | 30.00 |
| 08/14/2026 15:30 | 100 | 30.00 |
| 08/14/2026 15:30 | 100 | 30.00 |
| 08/14/2026 15:30 | 100 | 30.00 |
| 08/14/2026 15:30 | 100 | 30.00 |
| 08/14/2026 15:30 | 99 | 30.00 |
| 08/14/2026 15:30 | 93 | 30.00 |
| 08/14/2026 15:30 | 400 | 29.96 |
| 08/14/2026 15:30 | 1 | 29.70 |
| 08/14/2026 15:30 | 7 | 30.00 |
| 08/14/2026 15:30 | 19 | 30.00 |
| 08/14/2026 15:30 | 10 | 30.00 |
| 08/14/2026 15:30 | 4 | 30.00 |
| 08/14/2026 15:30 | 79 | 30.00 |
| 08/14/2026 15:30 | 1 | 30.23 |
| 08/14/2026 15:30 | 74 | 30.20 |
| 08/14/2026 15:30 | 26 | 30.20 |
| 08/14/2026 15:30 | 254 | 30.25 |
| 08/14/2026 15:30 | 75 | 30.23 |
| 08/14/2026 15:30 | 6806 | 30.00 |
| 08/14/2026 15:30 | 198 | 30.20 |
| 08/14/2026 15:30 | 1 | 30.20 |
| 08/14/2026 15:30 | 1 | 30.20 |
| 08/14/2026 15:28 | 2 | 29.85 |
| 08/14/2026 15:28 | 4 | 29.85 |