Large gap with delayed quotes
|
Last quote
09/10/2026
-
02:00:00
|
Bid
09/09/2026 -
21:59:57
|
Bid Volume |
Ask
09/09/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
177.34
-4.35
(
-2.39% )
|
177.28
|
200 |
177.44
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 02:00 | � | 177.34 |
| 09/10/2026 01:31 | 27 | 177.20 |
| 09/10/2026 01:31 | 1 | 177.43 |
| 09/10/2026 00:21 | 2 | 177.20 |
| 09/10/2026 00:05 | 4 | 177.34 |
| 09/10/2026 00:02 | 1 | 177.36 |
| 09/10/2026 00:02 | 33 | 177.37 |
| 09/10/2026 00:02 | 22 | 177.37 |
| 09/10/2026 00:02 | 22 | 177.37 |
| 09/09/2026 23:49 | 4 | 177.37 |
| 09/09/2026 23:45 | 8 | 177.37 |
| 09/09/2026 23:36 | 11 | 177.37 |
| 09/09/2026 23:20 | � | 177.34 |
| 09/09/2026 23:09 | 12 | 177.37 |
| 09/09/2026 23:09 | 36 | 177.37 |
| 09/09/2026 23:06 | 1 | 177.37 |
| 09/09/2026 22:30 | � | 177.34 |
| 09/09/2026 22:29 | 3 | 177.62 |
| 09/09/2026 22:23 | 1 | 177.50 |
| 09/09/2026 22:23 | 100 | 177.51 |
| 09/09/2026 22:00 | � | 177.34 |
| 09/09/2026 22:00 | 438888 | 177.34 |
| 09/09/2026 22:00 | 537 | 177.30 |
| 09/09/2026 21:59 | 10 | 177.315 |
| 09/09/2026 21:59 | 1 | 177.28 |
| 09/09/2026 21:59 | 576 | 177.28 |
| 09/09/2026 21:59 | 20 | 177.28 |
| 09/09/2026 21:59 | 271 | 177.28 |
| 09/09/2026 21:59 | 13 | 177.28 |
| 09/09/2026 21:59 | 580 | 177.29 |
| 09/09/2026 21:59 | 100 | 177.29 |
| 09/09/2026 21:59 | 100 | 177.29 |
| 09/09/2026 21:59 | 100 | 177.29 |
| 09/09/2026 21:59 | 47 | 177.29 |
| 09/09/2026 21:59 | 59 | 177.30 |
| 09/09/2026 21:59 | 1 | 177.33 |
| 09/09/2026 21:59 | 44 | 177.29 |
| 09/09/2026 21:59 | 40 | 177.33 |
| 09/09/2026 21:59 | 108 | 177.29 |
| 09/09/2026 21:59 | 143 | 177.32 |
| 09/09/2026 21:59 | 1 | 177.36 |
| 09/09/2026 21:59 | 1 | 177.31 |
| 09/09/2026 21:59 | 1 | 177.29 |
| 09/09/2026 21:59 | 1 | 177.31 |
| 09/09/2026 21:59 | 1 | 177.35 |
| 09/09/2026 21:59 | 1 | 177.30 |
| 09/09/2026 21:59 | 1 | 177.35 |
| 09/09/2026 21:59 | 100 | 177.345 |
| 09/09/2026 21:59 | 24 | 177.34 |
| 09/09/2026 21:59 | 24 | 177.35 |
| 09/09/2026 21:59 | 1 | 177.35 |
| 09/09/2026 21:59 | 10 | 177.35 |
| 09/09/2026 21:59 | 70 | 177.35 |
| 09/09/2026 21:59 | 63 | 177.34 |
| 09/09/2026 21:59 | 154 | 177.34 |
| 09/09/2026 21:59 | 1 | 177.30 |
| 09/09/2026 21:59 | 69 | 177.30 |
| 09/09/2026 21:59 | 101 | 177.31 |
| 09/09/2026 21:59 | 1 | 177.34 |
| 09/09/2026 21:59 | 7 | 177.31 |
| 09/09/2026 21:59 | 2 | 177.33 |
| 09/09/2026 21:59 | 91 | 177.33 |
| 09/09/2026 21:59 | 9 | 177.33 |
| 09/09/2026 21:59 | 192 | 177.31 |
| 09/09/2026 21:59 | 85 | 177.34 |
| 09/09/2026 21:59 | 14 | 177.30 |
| 09/09/2026 21:59 | 40 | 177.32 |
| 09/09/2026 21:59 | 172 | 177.34 |
| 09/09/2026 21:59 | 13 | 177.30 |
| 09/09/2026 21:59 | 40 | 177.32 |
| 09/09/2026 21:59 | 14 | 177.34 |
| 09/09/2026 21:59 | 3 | 177.30 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 10 | 177.34 |
| 09/09/2026 21:59 | 118 | 177.34 |
| 09/09/2026 21:59 | 20 | 177.35 |
| 09/09/2026 21:59 | 6 | 177.35 |
| 09/09/2026 21:59 | 72 | 177.36 |
| 09/09/2026 21:59 | 144 | 177.34 |
| 09/09/2026 21:59 | 35 | 177.34 |
| 09/09/2026 21:59 | 50 | 177.34 |
| 09/09/2026 21:59 | 563 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.34 |
| 09/09/2026 21:59 | 94 | 177.34 |
| 09/09/2026 21:59 | 6 | 177.34 |
| 09/09/2026 21:59 | 85 | 177.34 |
| 09/09/2026 21:59 | 200 | 177.34 |
| 09/09/2026 21:59 | 200 | 177.34 |
| 09/09/2026 21:59 | 15 | 177.34 |
| 09/09/2026 21:59 | 14 | 177.34 |
| 09/09/2026 21:59 | 62 | 177.33 |
| 09/09/2026 21:59 | 56 | 177.33 |
| 09/09/2026 21:59 | 144 | 177.33 |
| 09/09/2026 21:59 | 131 | 177.31 |
| 09/09/2026 21:59 | 20 | 177.31 |
| 09/09/2026 21:59 | 8 | 177.31 |
| 09/09/2026 21:59 | 83 | 177.32 |
| 09/09/2026 21:59 | 17 | 177.32 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 452 | 177.33 |
| 09/09/2026 21:59 | 100 | 177.32 |
| 09/09/2026 21:59 | 105 | 177.29 |
| 09/09/2026 21:59 | 25 | 177.32 |
| 09/09/2026 21:59 | 11 | 177.33 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 5 | 177.32 |
| 09/09/2026 21:59 | 5 | 177.32 |
| 09/09/2026 21:59 | 55 | 177.33 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 35 | 177.33 |
| 09/09/2026 21:59 | 10 | 177.33 |
| 09/09/2026 21:59 | 4 | 177.33 |
| 09/09/2026 21:59 | 28 | 177.33 |
| 09/09/2026 21:59 | 20 | 177.31 |
| 09/09/2026 21:59 | 100 | 177.31 |
| 09/09/2026 21:59 | 140 | 177.31 |
| 09/09/2026 21:59 | 178 | 177.31 |
| 09/09/2026 21:59 | 38 | 177.31 |
| 09/09/2026 21:59 | 162 | 177.31 |
| 09/09/2026 21:59 | 11 | 177.32 |
| 09/09/2026 21:59 | 70 | 177.33 |
| 09/09/2026 21:59 | 144 | 177.33 |
| 09/09/2026 21:59 | 62 | 177.33 |
| 09/09/2026 21:59 | 54 | 177.33 |
| 09/09/2026 21:59 | 46 | 177.33 |
| 09/09/2026 21:59 | 100 | 177.32 |
| 09/09/2026 21:59 | 1 | 177.31 |
| 09/09/2026 21:59 | 70 | 177.31 |
| 09/09/2026 21:59 | 100 | 177.28 |
| 09/09/2026 21:59 | 80 | 177.26 |
| 09/09/2026 21:59 | 100 | 177.27 |
| 09/09/2026 21:59 | 20 | 177.27 |
| 09/09/2026 21:59 | 100 | 177.27 |
| 09/09/2026 21:59 | 100 | 177.27 |
| 09/09/2026 21:59 | 120 | 177.28 |
| 09/09/2026 21:59 | 11 | 177.28 |
| 09/09/2026 21:59 | 70 | 177.28 |
| 09/09/2026 21:59 | 21 | 177.33 |
| 09/09/2026 21:59 | 42 | 177.33 |
| 09/09/2026 21:59 | 20 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 84 | 177.33 |
| 09/09/2026 21:59 | 1 | 177.32 |
| 09/09/2026 21:59 | 70 | 177.32 |
| 09/09/2026 21:59 | 70 | 177.31 |
| 09/09/2026 21:59 | 29 | 177.30 |
| 09/09/2026 21:59 | 53 | 177.30 |
| 09/09/2026 21:59 | 1 | 177.30 |
| 09/09/2026 21:59 | 1 | 177.30 |
| 09/09/2026 21:59 | 1 | 177.30 |
| 09/09/2026 21:59 | 485 | 177.30 |
| 09/09/2026 21:59 | 1 | 177.32 |
| 09/09/2026 21:59 | 100 | 177.32 |
| 09/09/2026 21:59 | 17 | 177.33 |
| 09/09/2026 21:59 | 83 | 177.33 |
| 09/09/2026 21:59 | 17 | 177.33 |
| 09/09/2026 21:59 | 83 | 177.33 |
| 09/09/2026 21:59 | 100 | 177.32 |
| 09/09/2026 21:59 | 7 | 177.33 |
| 09/09/2026 21:59 | 93 | 177.32 |
| 09/09/2026 21:59 | 7 | 177.32 |
| 09/09/2026 21:59 | 100 | 177.32 |
| 09/09/2026 21:59 | 1 | 177.33 |
| 09/09/2026 21:59 | 3 | 177.29 |
| 09/09/2026 21:59 | 9 | 177.33 |
| 09/09/2026 21:59 | 11 | 177.29 |
| 09/09/2026 21:59 | 4 | 177.33 |
| 09/09/2026 21:59 | 19 | 177.33 |
| 09/09/2026 21:59 | 2 | 177.32 |
| 09/09/2026 21:59 | 3 | 177.32 |
| 09/09/2026 21:59 | 100 | 177.32 |
| 09/09/2026 21:59 | 2 | 177.32 |
| 09/09/2026 21:59 | 10 | 177.31 |
| 09/09/2026 21:59 | 1 | 177.34 |
| 09/09/2026 21:59 | 34 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.34 |
| 09/09/2026 21:59 | 20 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 46 | 177.32 |
| 09/09/2026 21:59 | 4 | 177.32 |
| 09/09/2026 21:59 | 96 | 177.305 |
| 09/09/2026 21:59 | 4 | 177.305 |
| 09/09/2026 21:59 | 3 | 177.28 |
| 09/09/2026 21:59 | 4 | 177.29 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 40 | 177.33 |
| 09/09/2026 21:59 | 80 | 177.33 |
| 09/09/2026 21:59 | 15 | 177.31 |
| 09/09/2026 21:59 | 13 | 177.31 |
| 09/09/2026 21:59 | 12 | 177.31 |
| 09/09/2026 21:59 | 72 | 177.30 |
| 09/09/2026 21:59 | 45 | 177.30 |
| 09/09/2026 21:59 | 20 | 177.33 |
| 09/09/2026 21:59 | 37 | 177.31 |
| 09/09/2026 21:59 | 99 | 177.31 |
| 09/09/2026 21:59 | 1 | 177.31 |
| 09/09/2026 21:59 | 89 | 177.30 |
| 09/09/2026 21:59 | 50 | 177.31 |
| 09/09/2026 21:59 | 50 | 177.31 |
| 09/09/2026 21:59 | 50 | 177.31 |
| 09/09/2026 21:59 | 50 | 177.31 |
| 09/09/2026 21:59 | 50 | 177.31 |
| 09/09/2026 21:59 | 12 | 177.31 |
| 09/09/2026 21:59 | 14 | 177.31 |
| 09/09/2026 21:59 | 10 | 177.30 |
| 09/09/2026 21:59 | 20 | 177.30 |
| 09/09/2026 21:59 | 16 | 177.30 |
| 09/09/2026 21:59 | 20 | 177.32 |
| 09/09/2026 21:59 | 20 | 177.32 |
| 09/09/2026 21:59 | 20 | 177.32 |
| 09/09/2026 21:59 | 13 | 177.325 |
| 09/09/2026 21:59 | 10 | 177.33 |
| 09/09/2026 21:59 | 15 | 177.33 |
| 09/09/2026 21:59 | 143 | 177.34 |
| 09/09/2026 21:59 | 106 | 177.34 |
| 09/09/2026 21:59 | 9 | 177.34 |
| 09/09/2026 21:59 | 3 | 177.35 |
| 09/09/2026 21:59 | 200 | 177.34 |
| 09/09/2026 21:59 | 4 | 177.35 |
| 09/09/2026 21:59 | 55 | 177.35 |
| 09/09/2026 21:59 | 30 | 177.35 |
| 09/09/2026 21:59 | 3 | 177.35 |
| 09/09/2026 21:59 | 30 | 177.34 |
| 09/09/2026 21:59 | 33 | 177.34 |
| 09/09/2026 21:59 | 33 | 177.34 |
| 09/09/2026 21:59 | 4 | 177.34 |
| 09/09/2026 21:59 | 29 | 177.34 |
| 09/09/2026 21:59 | 33 | 177.34 |
| 09/09/2026 21:59 | 33 | 177.34 |
| 09/09/2026 21:59 | 11 | 177.34 |
| 09/09/2026 21:59 | 14 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.34 |
| 09/09/2026 21:59 | 29 | 177.34 |
| 09/09/2026 21:59 | 7 | 177.34 |
| 09/09/2026 21:59 | 1 | 177.34 |
| 09/09/2026 21:59 | 34 | 177.33 |
| 09/09/2026 21:59 | 150 | 177.33 |
| 09/09/2026 21:59 | 115 | 177.33 |
| 09/09/2026 21:59 | 143 | 177.33 |
| 09/09/2026 21:59 | 11 | 177.32 |
| 09/09/2026 21:59 | 3 | 177.32 |
| 09/09/2026 21:59 | 12 | 177.33 |
| 09/09/2026 21:59 | 1100 | 177.32 |
| 09/09/2026 21:59 | 7 | 177.32 |
| 09/09/2026 21:59 | 20 | 177.32 |
| 09/09/2026 21:59 | 11 | 177.32 |
| 09/09/2026 21:59 | 11 | 177.35 |
| 09/09/2026 21:59 | 14 | 177.35 |
| 09/09/2026 21:59 | 9 | 177.35 |
| 09/09/2026 21:59 | 1 | 177.35 |
| 09/09/2026 21:59 | 200 | 177.35 |
| 09/09/2026 21:59 | 16 | 177.35 |
| 09/09/2026 21:59 | 2 | 177.35 |
| 09/09/2026 21:59 | 20 | 177.35 |
| 09/09/2026 21:59 | 20 | 177.35 |
| 09/09/2026 21:59 | 109 | 177.35 |
| 09/09/2026 21:59 | 317 | 177.35 |
| 09/09/2026 21:59 | 426 | 177.35 |
| 09/09/2026 21:59 | 1 | 177.35 |
| 09/09/2026 21:59 | 426 | 177.35 |
| 09/09/2026 21:59 | 183 | 177.35 |
| 09/09/2026 21:59 | 7 | 177.365 |
| 09/09/2026 21:59 | 100 | 177.37 |
| 09/09/2026 21:59 | 55 | 177.37 |
| 09/09/2026 21:59 | 100 | 177.37 |
| 09/09/2026 21:59 | 15 | 177.38 |
| 09/09/2026 21:59 | 5 | 177.37 |
| 09/09/2026 21:59 | 20 | 177.37 |
| 09/09/2026 21:59 | 20 | 177.37 |
| 09/09/2026 21:59 | 20 | 177.37 |
| 09/09/2026 21:59 | 9 | 177.37 |
| 09/09/2026 21:59 | 23 | 177.37 |
| 09/09/2026 21:59 | 3 | 177.37 |
| 09/09/2026 21:59 | 4 | 177.36 |
| 09/09/2026 21:59 | 6 | 177.36 |
| 09/09/2026 21:59 | 14 | 177.36 |
| 09/09/2026 21:59 | 10 | 177.35 |
| 09/09/2026 21:59 | 8 | 177.35 |
| 09/09/2026 21:59 | 52 | 177.33 |
| 09/09/2026 21:59 | 8 | 177.34 |
| 09/09/2026 21:59 | 8 | 177.34 |
| 09/09/2026 21:59 | 5 | 177.34 |
| 09/09/2026 21:59 | 6 | 177.34 |
| 09/09/2026 21:59 | 8 | 177.34 |
| 09/09/2026 21:59 | 12 | 177.35 |
| 09/09/2026 21:59 | 100 | 177.345 |
| 09/09/2026 21:59 | 100 | 177.34 |
| 09/09/2026 21:59 | 40 | 177.34 |
| 09/09/2026 21:59 | 62 | 177.34 |
| 09/09/2026 21:59 | 12 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.34 |
| 09/09/2026 21:59 | 13 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 2 | 177.32 |
| 09/09/2026 21:59 | 1 | 177.32 |
| 09/09/2026 21:59 | 1 | 177.34 |
| 09/09/2026 21:59 | 150 | 177.34 |
| 09/09/2026 21:59 | 74 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.37 |
| 09/09/2026 21:59 | 1 | 177.37 |
| 09/09/2026 21:59 | 100 | 177.37 |
| 09/09/2026 21:59 | 240 | 177.37 |
| 09/09/2026 21:59 | 10 | 177.37 |
| 09/09/2026 21:59 | 17 | 177.37 |
| 09/09/2026 21:59 | 20 | 177.36 |
| 09/09/2026 21:59 | 20 | 177.36 |
| 09/09/2026 21:59 | 3 | 177.36 |
| 09/09/2026 21:59 | 2 | 177.36 |
| 09/09/2026 21:59 | 20 | 177.35 |
| 09/09/2026 21:59 | 4 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 1 | 177.34 |
| 09/09/2026 21:59 | 95 | 177.34 |
| 09/09/2026 21:59 | 2 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.34 |
| 09/09/2026 21:59 | 3 | 177.34 |
| 09/09/2026 21:59 | 97 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 3 | 177.33 |
| 09/09/2026 21:59 | 100 | 177.32 |
| 09/09/2026 21:59 | 2 | 177.315 |
| 09/09/2026 21:59 | 5 | 177.32 |
| 09/09/2026 21:59 | 15 | 177.32 |
| 09/09/2026 21:59 | 2 | 177.30 |
| 09/09/2026 21:59 | 118 | 177.30 |
| 09/09/2026 21:59 | 34 | 177.30 |
| 09/09/2026 21:59 | 100 | 177.30 |
| 09/09/2026 21:59 | 60 | 177.30 |
| 09/09/2026 21:59 | 10 | 177.30 |
| 09/09/2026 21:59 | 118 | 177.30 |
| 09/09/2026 21:59 | 150 | 177.30 |
| 09/09/2026 21:59 | 100 | 177.285 |
| 09/09/2026 21:59 | 10 | 177.29 |
| 09/09/2026 21:59 | 10 | 177.29 |
| 09/09/2026 21:59 | 43 | 177.30 |
| 09/09/2026 21:59 | 119 | 177.32 |
| 09/09/2026 21:59 | 16 | 177.32 |
| 09/09/2026 21:59 | 2 | 177.32 |
| 09/09/2026 21:59 | 5 | 177.32 |
| 09/09/2026 21:59 | 20 | 177.32 |
| 09/09/2026 21:59 | 100 | 177.32 |
| 09/09/2026 21:59 | 6 | 177.31 |
| 09/09/2026 21:59 | 100 | 177.31 |
| 09/09/2026 21:59 | 50 | 177.30 |
| 09/09/2026 21:59 | 368 | 177.30 |
| 09/09/2026 21:59 | 2 | 177.30 |
| 09/09/2026 21:59 | 100 | 177.30 |
| 09/09/2026 21:59 | 5 | 177.30 |
| 09/09/2026 21:59 | 89 | 177.30 |
| 09/09/2026 21:59 | 100 | 177.29 |
| 09/09/2026 21:59 | 240 | 177.29 |
| 09/09/2026 21:59 | 100 | 177.29 |
| 09/09/2026 21:59 | 100 | 177.29 |
| 09/09/2026 21:59 | 18 | 177.29 |
| 09/09/2026 21:59 | 75 | 177.29 |
| 09/09/2026 21:59 | 100 | 177.29 |
| 09/09/2026 21:59 | 100 | 177.285 |
| 09/09/2026 21:59 | 1 | 177.27 |
| 09/09/2026 21:59 | 400 | 177.27 |
| 09/09/2026 21:59 | 4 | 177.27 |
| 09/09/2026 21:59 | 6 | 177.27 |
| 09/09/2026 21:59 | 30 | 177.28 |
| 09/09/2026 21:59 | 153 | 177.27 |
| 09/09/2026 21:59 | 5 | 177.29 |
| 09/09/2026 21:59 | 1 | 177.29 |
| 09/09/2026 21:59 | 1 | 177.28 |
| 09/09/2026 21:59 | 7 | 177.28 |
| 09/09/2026 21:59 | 3 | 177.26 |
| 09/09/2026 21:59 | 1 | 177.28 |
| 09/09/2026 21:59 | 1 | 177.28 |
| 09/09/2026 21:59 | 1 | 177.28 |
| 09/09/2026 21:59 | 37 | 177.28 |
| 09/09/2026 21:59 | 2 | 177.27 |
| 09/09/2026 21:59 | 2 | 177.25 |
| 09/09/2026 21:59 | 50 | 177.27 |
| 09/09/2026 21:59 | 50 | 177.26 |
| 09/09/2026 21:59 | 1 | 177.25 |
| 09/09/2026 21:59 | 68 | 177.25 |
| 09/09/2026 21:59 | 143 | 177.25 |
| 09/09/2026 21:59 | 8 | 177.25 |
| 09/09/2026 21:59 | 8 | 177.27 |
| 09/09/2026 21:59 | 100 | 177.27 |
| 09/09/2026 21:59 | 50 | 177.27 |
| 09/09/2026 21:59 | 50 | 177.26 |
| 09/09/2026 21:59 | 5 | 177.27 |
| 09/09/2026 21:59 | 8 | 177.26 |
| 09/09/2026 21:59 | 151 | 177.26 |
| 09/09/2026 21:59 | 117 | 177.26 |
| 09/09/2026 21:59 | 250 | 177.25 |
| 09/09/2026 21:59 | 10 | 177.25 |
| 09/09/2026 21:59 | 10 | 177.25 |
| 09/09/2026 21:59 | 10 | 177.27 |
| 09/09/2026 21:59 | 45 | 177.24 |
| 09/09/2026 21:59 | 100 | 177.24 |
| 09/09/2026 21:59 | 100 | 177.25 |
| 09/09/2026 21:59 | 300 | 177.26 |
| 09/09/2026 21:59 | 92 | 177.28 |
| 09/09/2026 21:59 | 100 | 177.27 |
| 09/09/2026 21:59 | 100 | 177.265 |
| 09/09/2026 21:59 | 100 | 177.28 |
| 09/09/2026 21:59 | 312 | 177.29 |
| 09/09/2026 21:59 | 100 | 177.29 |
| 09/09/2026 21:59 | 200 | 177.29 |
| 09/09/2026 21:59 | 100 | 177.29 |
| 09/09/2026 21:59 | 1 | 177.29 |
| 09/09/2026 21:59 | 6 | 177.29 |
| 09/09/2026 21:59 | 1 | 177.29 |
| 09/09/2026 21:59 | 100 | 177.29 |
| 09/09/2026 21:59 | 18 | 177.29 |
| 09/09/2026 21:59 | 38 | 177.29 |
| 09/09/2026 21:59 | 1 | 177.28 |
| 09/09/2026 21:59 | 50 | 177.28 |
| 09/09/2026 21:59 | 73 | 177.28 |
| 09/09/2026 21:59 | 27 | 177.28 |
| 09/09/2026 21:59 | 20 | 177.28 |
| 09/09/2026 21:59 | 23 | 177.28 |
| 09/09/2026 21:59 | 100 | 177.27 |
| 09/09/2026 21:59 | 20 | 177.27 |
| 09/09/2026 21:59 | 10 | 177.265 |
| 09/09/2026 21:59 | 300 | 177.26 |
| 09/09/2026 21:59 | 6 | 177.26 |
| 09/09/2026 21:59 | 3 | 177.26 |
| 09/09/2026 21:59 | 39 | 177.25 |
| 09/09/2026 21:59 | 739 | 177.25 |
| 09/09/2026 21:59 | 36 | 177.25 |
| 09/09/2026 21:59 | 25 | 177.25 |
| 09/09/2026 21:59 | 100 | 177.25 |
| 09/09/2026 21:59 | 50 | 177.265 |
| 09/09/2026 21:59 | 80 | 177.27 |
| 09/09/2026 21:59 | 20 | 177.27 |
| 09/09/2026 21:59 | 77 | 177.28 |
| 09/09/2026 21:59 | 5 | 177.28 |
| 09/09/2026 21:59 | 38 | 177.28 |
| 09/09/2026 21:59 | 40 | 177.27 |
| 09/09/2026 21:59 | 40 | 177.26 |
| 09/09/2026 21:59 | 100 | 177.26 |
| 09/09/2026 21:59 | 100 | 177.26 |
| 09/09/2026 21:59 | 100 | 177.26 |
| 09/09/2026 21:59 | 80 | 177.25 |
| 09/09/2026 21:59 | 50 | 177.25 |
| 09/09/2026 21:59 | 20 | 177.25 |
| 09/09/2026 21:59 | 17 | 177.25 |
| 09/09/2026 21:59 | 20 | 177.25 |
| 09/09/2026 21:59 | 20 | 177.25 |
| 09/09/2026 21:59 | 500 | 177.25 |
| 09/09/2026 21:59 | 1 | 177.25 |
| 09/09/2026 21:59 | 100 | 177.25 |
| 09/09/2026 21:59 | 100 | 177.25 |
| 09/09/2026 21:59 | 4 | 177.25 |
| 09/09/2026 21:59 | 100 | 177.25 |
| 09/09/2026 21:59 | 2 | 177.25 |
| 09/09/2026 21:59 | 1 | 177.25 |
| 09/09/2026 21:59 | 100 | 177.25 |
| 09/09/2026 21:59 | 5 | 177.25 |
| 09/09/2026 21:59 | 1 | 177.25 |
| 09/09/2026 21:59 | 1 | 177.25 |
| 09/09/2026 21:59 | 33 | 177.25 |
| 09/09/2026 21:59 | 100 | 177.25 |
| 09/09/2026 21:59 | 4 | 177.25 |
| 09/09/2026 21:59 | 47 | 177.25 |
| 09/09/2026 21:59 | 200 | 177.25 |
| 09/09/2026 21:59 | 6 | 177.25 |
| 09/09/2026 21:59 | 1 | 177.25 |
| 09/09/2026 21:59 | 100 | 177.25 |
| 09/09/2026 21:59 | 2 | 177.25 |
| 09/09/2026 21:59 | 367 | 177.25 |
| 09/09/2026 21:59 | 1 | 177.24 |
| 09/09/2026 21:59 | 99 | 177.24 |
| 09/09/2026 21:59 | 5 | 177.25 |
| 09/09/2026 21:59 | 1 | 177.24 |
| 09/09/2026 21:59 | 28 | 177.25 |
| 09/09/2026 21:59 | 25 | 177.25 |
| 09/09/2026 21:59 | 64 | 177.24 |
| 09/09/2026 21:59 | 24 | 177.24 |
| 09/09/2026 21:59 | 1 | 177.24 |
| 09/09/2026 21:59 | 11 | 177.24 |
| 09/09/2026 21:59 | 15 | 177.24 |
| 09/09/2026 21:59 | 185 | 177.24 |
| 09/09/2026 21:59 | 200 | 177.24 |
| 09/09/2026 21:59 | 5 | 177.24 |
| 09/09/2026 21:59 | 10 | 177.24 |
| 09/09/2026 21:59 | 390 | 177.24 |
| 09/09/2026 21:59 | 36 | 177.24 |
| 09/09/2026 21:59 | 3 | 177.24 |
| 09/09/2026 21:59 | 100 | 177.21 |
| 09/09/2026 21:59 | 21 | 177.24 |
| 09/09/2026 21:59 | 3 | 177.24 |
| 09/09/2026 21:59 | 11 | 177.22 |
| 09/09/2026 21:59 | 12 | 177.25 |
| 09/09/2026 21:59 | 15 | 177.25 |
| 09/09/2026 21:59 | 27 | 177.24 |
| 09/09/2026 21:59 | 37 | 177.24 |
| 09/09/2026 21:59 | 36 | 177.24 |
| 09/09/2026 21:59 | 10 | 177.21 |
| 09/09/2026 21:59 | 90 | 177.22 |
| 09/09/2026 21:59 | 21 | 177.24 |
| 09/09/2026 21:59 | 5 | 177.21 |
| 09/09/2026 21:59 | 21 | 177.24 |
| 09/09/2026 21:59 | 48 | 177.21 |
| 09/09/2026 21:59 | 52 | 177.21 |
| 09/09/2026 21:59 | 2 | 177.24 |
| 09/09/2026 21:59 | 82 | 177.22 |
| 09/09/2026 21:59 | 1 | 177.24 |
| 09/09/2026 21:59 | 1 | 177.22 |
| 09/09/2026 21:59 | 1 | 177.22 |
| 09/09/2026 21:59 | 111 | 177.22 |
| 09/09/2026 21:59 | 117 | 177.22 |
| 09/09/2026 21:59 | 44 | 177.22 |
| 09/09/2026 21:59 | 20 | 177.23 |
| 09/09/2026 21:59 | 21 | 177.25 |
| 09/09/2026 21:59 | 1 | 177.24 |
| 09/09/2026 21:59 | 155 | 177.23 |
| 09/09/2026 21:59 | 117 | 177.23 |
| 09/09/2026 21:59 | 5 | 177.22 |
| 09/09/2026 21:59 | 17 | 177.22 |
| 09/09/2026 21:59 | 5 | 177.22 |
| 09/09/2026 21:59 | 4 | 177.22 |
| 09/09/2026 21:59 | 75 | 177.23 |
| 09/09/2026 21:59 | 100 | 177.23 |
| 09/09/2026 21:59 | 25 | 177.23 |
| 09/09/2026 21:59 | 100 | 177.23 |
| 09/09/2026 21:59 | 34 | 177.23 |
| 09/09/2026 21:59 | 10 | 177.23 |
| 09/09/2026 21:59 | 1 | 177.23 |
| 09/09/2026 21:59 | 149 | 177.23 |
| 09/09/2026 21:59 | 2 | 177.23 |
| 09/09/2026 21:59 | 67 | 177.23 |
| 09/09/2026 21:59 | 100 | 177.23 |
| 09/09/2026 21:59 | 1 | 177.23 |
| 09/09/2026 21:59 | 1 | 177.23 |
| 09/09/2026 21:59 | 2 | 177.23 |
| 09/09/2026 21:59 | 4 | 177.27 |
| 09/09/2026 21:59 | 1 | 177.27 |
| 09/09/2026 21:59 | 95 | 177.27 |
| 09/09/2026 21:59 | 40 | 177.27 |
| 09/09/2026 21:59 | 100 | 177.26 |
| 09/09/2026 21:59 | 70 | 177.25 |
| 09/09/2026 21:59 | 5 | 177.24 |
| 09/09/2026 21:59 | 100 | 177.24 |
| 09/09/2026 21:59 | 100 | 177.25 |
| 09/09/2026 21:59 | 150 | 177.26 |
| 09/09/2026 21:59 | 100 | 177.26 |
| 09/09/2026 21:59 | 50 | 177.25 |
| 09/09/2026 21:59 | 300 | 177.25 |
| 09/09/2026 21:59 | 50 | 177.25 |
| 09/09/2026 21:59 | 11 | 177.25 |
| 09/09/2026 21:59 | 44 | 177.25 |
| 09/09/2026 21:59 | 1 | 177.25 |
| 09/09/2026 21:59 | 214 | 177.25 |
| 09/09/2026 21:59 | 5 | 177.27 |
| 09/09/2026 21:59 | 1 | 177.275 |
| 09/09/2026 21:59 | 100 | 177.275 |
| 09/09/2026 21:59 | 1 | 177.275 |
| 09/09/2026 21:59 | 1 | 177.27 |
| 09/09/2026 21:59 | 30 | 177.25 |
| 09/09/2026 21:59 | 40 | 177.26 |
| 09/09/2026 21:59 | 5 | 177.275 |
| 09/09/2026 21:59 | 10 | 177.275 |
| 09/09/2026 21:59 | 40 | 177.27 |
| 09/09/2026 21:59 | 10 | 177.28 |
| 09/09/2026 21:59 | 33 | 177.28 |
| 09/09/2026 21:59 | 1 | 177.25 |
| 09/09/2026 21:59 | 1 | 177.28 |
| 09/09/2026 21:59 | 2 | 177.265 |
| 09/09/2026 21:59 | 54 | 177.265 |
| 09/09/2026 21:59 | 296 | 177.25 |
| 09/09/2026 21:59 | 3 | 177.265 |
| 09/09/2026 21:59 | 1 | 177.265 |
| 09/09/2026 21:59 | 1 | 177.26 |
| 09/09/2026 21:59 | 100 | 177.25 |
| 09/09/2026 21:59 | 1 | 177.265 |
| 09/09/2026 21:59 | 1 | 177.28 |
| 09/09/2026 21:59 | 161 | 177.25 |
| 09/09/2026 21:59 | 100 | 177.25 |
| 09/09/2026 21:59 | 7 | 177.26 |
| 09/09/2026 21:59 | 21 | 177.27 |
| 09/09/2026 21:59 | 7 | 177.27 |
| 09/09/2026 21:59 | 35 | 177.27 |
| 09/09/2026 21:59 | 42 | 177.26 |
| 09/09/2026 21:59 | 62 | 177.26 |
| 09/09/2026 21:59 | 38 | 177.26 |
| 09/09/2026 21:59 | 48 | 177.26 |
| 09/09/2026 21:59 | 169 | 177.27 |
| 09/09/2026 21:59 | 24 | 177.27 |
| 09/09/2026 21:59 | 91 | 177.27 |
| 09/09/2026 21:59 | 596 | 177.27 |
| 09/09/2026 21:59 | 252 | 177.27 |
| 09/09/2026 21:59 | 100 | 177.27 |
| 09/09/2026 21:59 | 168 | 177.27 |
| 09/09/2026 21:59 | 442 | 177.27 |
| 09/09/2026 21:59 | 34 | 177.27 |
| 09/09/2026 21:59 | 248 | 177.27 |
| 09/09/2026 21:59 | 100 | 177.27 |
| 09/09/2026 21:59 | 610 | 177.27 |
| 09/09/2026 21:59 | 100 | 177.27 |
| 09/09/2026 21:59 | 24 | 177.27 |
| 09/09/2026 21:59 | 8 | 177.27 |
| 09/09/2026 21:59 | 30 | 177.27 |
| 09/09/2026 21:59 | 5 | 177.27 |
| 09/09/2026 21:59 | 2 | 177.27 |
| 09/09/2026 21:59 | 34 | 177.27 |
| 09/09/2026 21:59 | 1 | 177.27 |
| 09/09/2026 21:59 | 24 | 177.27 |
| 09/09/2026 21:59 | 2 | 177.27 |
| 09/09/2026 21:59 | 1 | 177.27 |
| 09/09/2026 21:59 | 479 | 177.27 |
| 09/09/2026 21:59 | 344 | 177.27 |
| 09/09/2026 21:59 | 50 | 177.28 |
| 09/09/2026 21:59 | 18 | 177.29 |
| 09/09/2026 21:59 | 1 | 177.28 |
| 09/09/2026 21:59 | 3 | 177.28 |
| 09/09/2026 21:59 | 63 | 177.28 |
| 09/09/2026 21:59 | 595 | 177.28 |
| 09/09/2026 21:59 | 28 | 177.30 |
| 09/09/2026 21:59 | 1 | 177.30 |
| 09/09/2026 21:59 | 3 | 177.30 |
| 09/09/2026 21:59 | 18 | 177.30 |
| 09/09/2026 21:59 | 61 | 177.30 |
| 09/09/2026 21:59 | 35 | 177.28 |
| 09/09/2026 21:59 | 14 | 177.30 |
| 09/09/2026 21:59 | 7 | 177.30 |
| 09/09/2026 21:59 | 93 | 177.30 |
| 09/09/2026 21:59 | 7 | 177.30 |
| 09/09/2026 21:59 | 7 | 177.30 |
| 09/09/2026 21:59 | 7 | 177.30 |
| 09/09/2026 21:59 | 86 | 177.30 |
| 09/09/2026 21:59 | 4 | 177.30 |
| 09/09/2026 21:59 | 21 | 177.30 |
| 09/09/2026 21:59 | 75 | 177.30 |
| 09/09/2026 21:59 | 5 | 177.30 |
| 09/09/2026 21:59 | 10 | 177.30 |
| 09/09/2026 21:59 | 90 | 177.30 |
| 09/09/2026 21:59 | 100 | 177.30 |
| 09/09/2026 21:59 | 1 | 177.30 |
| 09/09/2026 21:59 | 99 | 177.30 |
| 09/09/2026 21:59 | 34 | 177.29 |
| 09/09/2026 21:59 | 1 | 177.28 |
| 09/09/2026 21:59 | 364 | 177.28 |
| 09/09/2026 21:59 | 13 | 177.28 |
| 09/09/2026 21:59 | 6 | 177.28 |
| 09/09/2026 21:59 | 17 | 177.28 |
| 09/09/2026 21:59 | 1 | 177.29 |
| 09/09/2026 21:59 | 34 | 177.29 |
| 09/09/2026 21:59 | 67 | 177.29 |
| 09/09/2026 21:59 | 26 | 177.30 |
| 09/09/2026 21:59 | 43 | 177.30 |
| 09/09/2026 21:59 | 35 | 177.30 |
| 09/09/2026 21:59 | 33 | 177.29 |
| 09/09/2026 21:59 | 70 | 177.29 |
| 09/09/2026 21:59 | 40 | 177.30 |
| 09/09/2026 21:59 | 11 | 177.30 |
| 09/09/2026 21:59 | 30 | 177.30 |
| 09/09/2026 21:59 | 29 | 177.30 |
| 09/09/2026 21:59 | 101 | 177.315 |
| 09/09/2026 21:59 | 40 | 177.315 |
| 09/09/2026 21:59 | 100 | 177.315 |
| 09/09/2026 21:59 | 32 | 177.32 |
| 09/09/2026 21:59 | 5 | 177.31 |
| 09/09/2026 21:59 | 4 | 177.30 |
| 09/09/2026 21:59 | 100 | 177.30 |
| 09/09/2026 21:59 | 100 | 177.30 |
| 09/09/2026 21:59 | 2 | 177.30 |
| 09/09/2026 21:59 | 3 | 177.32 |
| 09/09/2026 21:59 | 74 | 177.28 |
| 09/09/2026 21:59 | 42 | 177.305 |
| 09/09/2026 21:59 | 42 | 177.305 |
| 09/09/2026 21:59 | 2 | 177.305 |
| 09/09/2026 21:59 | 15 | 177.305 |
| 09/09/2026 21:59 | 1 | 177.32 |
| 09/09/2026 21:59 | 138 | 177.30 |
| 09/09/2026 21:59 | 17 | 177.315 |
| 09/09/2026 21:59 | 25 | 177.315 |
| 09/09/2026 21:59 | 24 | 177.31 |
| 09/09/2026 21:59 | 1 | 177.31 |
| 09/09/2026 21:59 | 75 | 177.31 |
| 09/09/2026 21:59 | 477 | 177.27 |
| 09/09/2026 21:59 | 1 | 177.28 |
| 09/09/2026 21:59 | 100 | 177.29 |
| 09/09/2026 21:59 | 3 | 177.29 |
| 09/09/2026 21:59 | 6 | 177.31 |
| 09/09/2026 21:59 | 100 | 177.31 |
| 09/09/2026 21:59 | 6 | 177.33 |
| 09/09/2026 21:59 | 61 | 177.33 |
| 09/09/2026 21:59 | 31 | 177.33 |
| 09/09/2026 21:59 | 117 | 177.32 |
| 09/09/2026 21:59 | 20 | 177.32 |
| 09/09/2026 21:59 | 15 | 177.32 |
| 09/09/2026 21:59 | 20 | 177.32 |
| 09/09/2026 21:59 | 20 | 177.32 |
| 09/09/2026 21:59 | 29 | 177.32 |
| 09/09/2026 21:59 | 19 | 177.31 |
| 09/09/2026 21:59 | 1 | 177.31 |
| 09/09/2026 21:59 | 70 | 177.31 |
| 09/09/2026 21:59 | 41 | 177.31 |
| 09/09/2026 21:59 | 59 | 177.31 |
| 09/09/2026 21:59 | 41 | 177.31 |
| 09/09/2026 21:59 | 85 | 177.31 |
| 09/09/2026 21:59 | 15 | 177.31 |
| 09/09/2026 21:59 | 31 | 177.30 |
| 09/09/2026 21:59 | 40 | 177.30 |
| 09/09/2026 21:59 | 95 | 177.30 |
| 09/09/2026 21:59 | 3 | 177.30 |
| 09/09/2026 21:59 | 3 | 177.30 |
| 09/09/2026 21:59 | 43 | 177.31 |
| 09/09/2026 21:59 | 44 | 177.32 |
| 09/09/2026 21:59 | 56 | 177.305 |
| 09/09/2026 21:59 | 4 | 177.31 |
| 09/09/2026 21:59 | 20 | 177.32 |
| 09/09/2026 21:59 | 20 | 177.32 |
| 09/09/2026 21:59 | 34 | 177.32 |
| 09/09/2026 21:59 | 126 | 177.32 |
| 09/09/2026 21:59 | 1 | 177.32 |
| 09/09/2026 21:59 | 20 | 177.33 |
| 09/09/2026 21:59 | 80 | 177.33 |
| 09/09/2026 21:59 | 92 | 177.33 |
| 09/09/2026 21:59 | 1 | 177.33 |
| 09/09/2026 21:59 | 42 | 177.33 |
| 09/09/2026 21:59 | 39 | 177.34 |
| 09/09/2026 21:59 | 1 | 177.32 |
| 09/09/2026 21:59 | 2 | 177.34 |
| 09/09/2026 21:59 | 49 | 177.33 |
| 09/09/2026 21:59 | 51 | 177.33 |
| 09/09/2026 21:59 | 99 | 177.32 |
| 09/09/2026 21:59 | 1 | 177.34 |
| 09/09/2026 21:59 | 42 | 177.35 |
| 09/09/2026 21:59 | 100 | 177.35 |
| 09/09/2026 21:59 | 50 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.34 |
| 09/09/2026 21:59 | 15 | 177.34 |
| 09/09/2026 21:59 | 67 | 177.34 |
| 09/09/2026 21:59 | 126 | 177.34 |
| 09/09/2026 21:59 | 101 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.335 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 300 | 177.33 |
| 09/09/2026 21:59 | 40 | 177.32 |
| 09/09/2026 21:59 | 100 | 177.32 |
| 09/09/2026 21:59 | 7 | 177.32 |
| 09/09/2026 21:59 | 1 | 177.32 |
| 09/09/2026 21:59 | 50 | 177.32 |
| 09/09/2026 21:59 | 1 | 177.32 |
| 09/09/2026 21:59 | 47 | 177.32 |
| 09/09/2026 21:59 | 14 | 177.32 |
| 09/09/2026 21:59 | 5 | 177.32 |
| 09/09/2026 21:59 | 10 | 177.32 |
| 09/09/2026 21:59 | 1 | 177.34 |
| 09/09/2026 21:59 | 1 | 177.34 |
| 09/09/2026 21:59 | 160 | 177.35 |
| 09/09/2026 21:59 | 67 | 177.35 |
| 09/09/2026 21:59 | 240 | 177.38 |
| 09/09/2026 21:59 | 100 | 177.38 |
| 09/09/2026 21:59 | 5 | 177.38 |
| 09/09/2026 21:59 | 30 | 177.38 |
| 09/09/2026 21:59 | 100 | 177.37 |
| 09/09/2026 21:59 | 100 | 177.37 |
| 09/09/2026 21:59 | 100 | 177.37 |
| 09/09/2026 21:59 | 50 | 177.36 |
| 09/09/2026 21:59 | 100 | 177.355 |
| 09/09/2026 21:59 | 33 | 177.355 |
| 09/09/2026 21:59 | 100 | 177.355 |
| 09/09/2026 21:59 | 300 | 177.35 |
| 09/09/2026 21:59 | 99 | 177.35 |
| 09/09/2026 21:59 | 80 | 177.33 |
| 09/09/2026 21:59 | 1 | 177.35 |
| 09/09/2026 21:59 | 136 | 177.33 |
| 09/09/2026 21:59 | 80 | 177.34 |
| 09/09/2026 21:59 | 7 | 177.355 |
| 09/09/2026 21:59 | 18 | 177.355 |
| 09/09/2026 21:59 | 78 | 177.355 |
| 09/09/2026 21:59 | 92 | 177.355 |
| 09/09/2026 21:59 | 100 | 177.355 |
| 09/09/2026 21:59 | 100 | 177.355 |
| 09/09/2026 21:59 | 40 | 177.355 |
| 09/09/2026 21:59 | 80 | 177.355 |
| 09/09/2026 21:59 | 161 | 177.355 |
| 09/09/2026 21:59 | 1 | 177.355 |
| 09/09/2026 21:59 | 1 | 177.355 |
| 09/09/2026 21:59 | 47 | 177.355 |
| 09/09/2026 21:59 | 100 | 177.355 |
| 09/09/2026 21:59 | 78 | 177.355 |
| 09/09/2026 21:59 | 97 | 177.355 |
| 09/09/2026 21:59 | 1 | 177.355 |
| 09/09/2026 21:59 | 2 | 177.355 |
| 09/09/2026 21:59 | 3 | 177.355 |
| 09/09/2026 21:59 | 7 | 177.355 |
| 09/09/2026 21:59 | 14 | 177.355 |
| 09/09/2026 21:59 | 28 | 177.355 |
| 09/09/2026 21:59 | 24 | 177.355 |
| 09/09/2026 21:59 | 31 | 177.355 |
| 09/09/2026 21:59 | 11 | 177.355 |
| 09/09/2026 21:59 | 100 | 177.355 |
| 09/09/2026 21:59 | 22 | 177.355 |
| 09/09/2026 21:59 | 100 | 177.35 |
| 09/09/2026 21:59 | 1 | 177.35 |
| 09/09/2026 21:59 | 2 | 177.35 |
| 09/09/2026 21:59 | 3 | 177.35 |
| 09/09/2026 21:59 | 1 | 177.355 |
| 09/09/2026 21:59 | 1 | 177.355 |
| 09/09/2026 21:59 | 1 | 177.355 |
| 09/09/2026 21:59 | 28 | 177.37 |
| 09/09/2026 21:59 | 240 | 177.33 |
| 09/09/2026 21:59 | 100 | 177.355 |
| 09/09/2026 21:59 | 3 | 177.36 |
| 09/09/2026 21:59 | 168 | 177.34 |
| 09/09/2026 21:59 | 20 | 177.35 |
| 09/09/2026 21:59 | 1 | 177.37 |
| 09/09/2026 21:59 | 20 | 177.37 |
| 09/09/2026 21:59 | 13 | 177.37 |
| 09/09/2026 21:59 | 15 | 177.37 |
| 09/09/2026 21:59 | 204 | 177.34 |
| 09/09/2026 21:59 | 100 | 177.35 |
| 09/09/2026 21:59 | 47 | 177.34 |
| 09/09/2026 21:59 | 43 | 177.33 |
| 09/09/2026 21:59 | 100 | 177.33 |
| 09/09/2026 21:59 | 1 | 177.34 |
| 09/09/2026 21:59 | 20 | 177.35 |
| 09/09/2026 21:59 | 26 | 177.35 |
| 09/09/2026 21:59 | 94 | 177.36 |
| 09/09/2026 21:59 | 68 | 177.37 |
| 09/09/2026 21:59 | 50 | 177.37 |
| 09/09/2026 21:59 | 24 | 177.35 |
| 09/09/2026 21:59 | 50 | 177.36 |
| 09/09/2026 21:59 | 10 | 177.37 |
| 09/09/2026 21:59 | 10 | 177.37 |
| 09/09/2026 21:59 | 100 | 177.37 |
| 09/09/2026 21:59 | 2 | 177.37 |
| 09/09/2026 21:59 | 6 | 177.37 |
| 09/09/2026 21:59 | 398 | 177.39 |
| 09/09/2026 21:59 | 128 | 177.39 |
| 09/09/2026 21:59 | 28 | 177.40 |
| 09/09/2026 21:59 | 100 | 177.41 |
| 09/09/2026 21:59 | 274 | 177.39 |
| 09/09/2026 21:59 | 43 | 177.41 |
| 09/09/2026 21:59 | 240 | 177.41 |
| 09/09/2026 21:59 | 100 | 177.43 |
| 09/09/2026 21:59 | 31 | 177.43 |
| 09/09/2026 21:59 | 240 | 177.42 |
| 09/09/2026 21:59 | 100 | 177.42 |
| 09/09/2026 21:59 | 64 | 177.42 |
| 09/09/2026 21:59 | 31 | 177.42 |
| 09/09/2026 21:59 | 100 | 177.41 |
| 09/09/2026 21:59 | 100 | 177.41 |
| 09/09/2026 21:59 | 100 | 177.41 |
| 09/09/2026 21:59 | 50 | 177.40 |
| 09/09/2026 21:59 | 101 | 177.40 |
| 09/09/2026 21:59 | 199 | 177.40 |
| 09/09/2026 21:59 | 1 | 177.40 |
| 09/09/2026 21:59 | 100 | 177.39 |
| 09/09/2026 21:59 | 100 | 177.39 |
| 09/09/2026 21:59 | 100 | 177.39 |
| 09/09/2026 21:59 | 300 | 177.39 |
| 09/09/2026 21:59 | 94 | 177.39 |
| 09/09/2026 21:59 | 6 | 177.39 |
| 09/09/2026 21:59 | 100 | 177.39 |
| 09/09/2026 21:59 | 100 | 177.39 |
| 09/09/2026 21:59 | 71 | 177.39 |
| 09/09/2026 21:59 | 71 | 177.39 |
| 09/09/2026 21:59 | 8 | 177.39 |
| 09/09/2026 21:59 | 19 | 177.39 |
| 09/09/2026 21:59 | 700 | 177.39 |
| 09/09/2026 21:59 | 10 | 177.40 |
| 09/09/2026 21:59 | 51 | 177.41 |
| 09/09/2026 21:59 | 95 | 177.40 |
| 09/09/2026 21:59 | 879 | 177.40 |
| 09/09/2026 21:59 | 21 | 177.40 |
| 09/09/2026 21:59 | 1 | 177.40 |
| 09/09/2026 21:59 | 11 | 177.40 |
| 09/09/2026 21:59 | 3 | 177.40 |
| 09/09/2026 21:59 | 1 | 177.40 |
| 09/09/2026 21:59 | 28 | 177.40 |
| 09/09/2026 21:59 | 35 | 177.40 |
| 09/09/2026 21:59 | 28 | 177.42 |
| 09/09/2026 21:59 | 235 | 177.41 |
| 09/09/2026 21:59 | 55 | 177.41 |
| 09/09/2026 21:59 | 4 | 177.41 |
| 09/09/2026 21:59 | 100 | 177.41 |
| 09/09/2026 21:59 | 6 | 177.41 |
| 09/09/2026 21:59 | 48 | 177.42 |
| 09/09/2026 21:59 | 40 | 177.42 |
| 09/09/2026 21:59 | 100 | 177.42 |
| 09/09/2026 21:59 | 60 | 177.42 |
| 09/09/2026 21:59 | 36 | 177.42 |
| 09/09/2026 21:59 | 70 | 177.42 |
| 09/09/2026 21:59 | 10 | 177.42 |
| 09/09/2026 21:59 | 14 | 177.42 |
| 09/09/2026 21:59 | 10 | 177.42 |
| 09/09/2026 21:59 | 40 | 177.42 |
| 09/09/2026 21:59 | 1 | 177.43 |
| 09/09/2026 21:59 | 1 | 177.43 |
| 09/09/2026 21:59 | 100 | 177.43 |
| 09/09/2026 21:59 | 200 | 177.43 |
| 09/09/2026 21:59 | 3 | 177.43 |
| 09/09/2026 21:59 | 32 | 177.44 |
| 09/09/2026 21:59 | 32 | 177.44 |
| 09/09/2026 21:59 | 100 | 177.44 |
| 09/09/2026 21:59 | 100 | 177.44 |
| 09/09/2026 21:59 | 75 | 177.44 |
| 09/09/2026 21:59 | 2 | 177.44 |
| 09/09/2026 21:59 | 100 | 177.44 |
| 09/09/2026 21:59 | 225 | 177.44 |
| 09/09/2026 21:59 | 75 | 177.44 |
| 09/09/2026 21:59 | 277 | 177.44 |
| 09/09/2026 21:59 | 1 | 177.44 |
| 09/09/2026 21:59 | 93 | 177.44 |
| 09/09/2026 21:59 | 100 | 177.44 |
| 09/09/2026 21:59 | 9 | 177.44 |
| 09/09/2026 21:59 | 50 | 177.45 |
| 09/09/2026 21:59 | 100 | 177.45 |
| 09/09/2026 21:59 | 100 | 177.45 |
| 09/09/2026 21:59 | 28 | 177.45 |
| 09/09/2026 21:59 | 14 | 177.45 |
| 09/09/2026 21:59 | 12 | 177.45 |
| 09/09/2026 21:59 | 85 | 177.45 |
| 09/09/2026 21:59 | 15 | 177.45 |
| 09/09/2026 21:59 | 100 | 177.45 |
| 09/09/2026 21:59 | 100 | 177.45 |
| 09/09/2026 21:59 | 1 | 177.46 |
| 09/09/2026 21:59 | 27 | 177.46 |
| 09/09/2026 21:59 | 1 | 177.46 |
| 09/09/2026 21:59 | 64 | 177.46 |
| 09/09/2026 21:59 | 100 | 177.46 |
| 09/09/2026 21:59 | 100 | 177.46 |
| 09/09/2026 21:59 | 89 | 177.46 |
| 09/09/2026 21:59 | 1 | 177.46 |
| 09/09/2026 21:59 | 15 | 177.46 |
| 09/09/2026 21:59 | 48 | 177.46 |
| 09/09/2026 21:59 | 1 | 177.46 |
| 09/09/2026 21:59 | 100 | 177.46 |
| 09/09/2026 21:59 | 1 | 177.46 |
| 09/09/2026 21:59 | 100 | 177.46 |
| 09/09/2026 21:59 | 100 | 177.46 |
| 09/09/2026 21:59 | 5 | 177.46 |
| 09/09/2026 21:59 | 300 | 177.46 |
| 09/09/2026 21:59 | 2 | 177.46 |
| 09/09/2026 21:59 | 100 | 177.46 |
| 09/09/2026 21:59 | 100 | 177.45 |
| 09/09/2026 21:59 | 25 | 177.45 |
| 09/09/2026 21:59 | 75 | 177.45 |
| 09/09/2026 21:59 | 100 | 177.45 |
| 09/09/2026 21:59 | 6 | 177.45 |
| 09/09/2026 21:59 | 100 | 177.445 |
| 09/09/2026 21:59 | 100 | 177.445 |
| 09/09/2026 21:59 | 10 | 177.445 |
| 09/09/2026 21:59 | 2 | 177.445 |
| 09/09/2026 21:59 | 25 | 177.445 |
| 09/09/2026 21:59 | 1 | 177.445 |
| 09/09/2026 21:59 | 1 | 177.445 |
| 09/09/2026 21:59 | 1 | 177.445 |
| 09/09/2026 21:59 | 1 | 177.445 |
| 09/09/2026 21:59 | 1 | 177.445 |
| 09/09/2026 21:59 | 1 | 177.445 |
| 09/09/2026 21:59 | 1 | 177.445 |
| 09/09/2026 21:59 | 1 | 177.445 |
| 09/09/2026 21:59 | 1 | 177.445 |
| 09/09/2026 21:59 | 6 | 177.44 |
| 09/09/2026 21:59 | 2 | 177.44 |
| 09/09/2026 21:59 | 1 | 177.44 |
| 09/09/2026 21:59 | 198 | 177.43 |
| 09/09/2026 21:59 | 100 | 177.43 |
| 09/09/2026 21:59 | 1 | 177.44 |
| 09/09/2026 21:59 | 1 | 177.44 |
| 09/09/2026 21:59 | 4 | 177.44 |
| 09/09/2026 21:59 | 3 | 177.44 |
| 09/09/2026 21:59 | 100 | 177.44 |
| 09/09/2026 21:59 | 313 | 177.43 |
| 09/09/2026 21:59 | 3 | 177.44 |
| 09/09/2026 21:59 | 1 | 177.44 |
| 09/09/2026 21:59 | 100 | 177.43 |
| 09/09/2026 21:59 | 84 | 177.43 |
| 09/09/2026 21:59 | 7 | 177.44 |
| 09/09/2026 21:59 | 6 | 177.44 |
| 09/09/2026 21:59 | 8 | 177.44 |
| 09/09/2026 21:59 | 1 | 177.44 |
| 09/09/2026 21:59 | 13 | 177.43 |
| 09/09/2026 21:59 | 1 | 177.43 |
| 09/09/2026 21:59 | 1 | 177.44 |
| 09/09/2026 21:59 | 4 | 177.44 |
| 09/09/2026 21:59 | 33 | 177.44 |
| 09/09/2026 21:59 | 32 | 177.44 |
| 09/09/2026 21:59 | 10 | 177.44 |
| 09/09/2026 21:59 | 8 | 177.44 |
| 09/09/2026 21:59 | 100 | 177.43 |
| 09/09/2026 21:59 | 1 | 177.45 |
| 09/09/2026 21:59 | 71 | 177.43 |
| 09/09/2026 21:59 | 100 | 177.43 |
| 09/09/2026 21:59 | 3 | 177.45 |
| 09/09/2026 21:59 | 1 | 177.44 |
| 09/09/2026 21:59 | 6 | 177.44 |
| 09/09/2026 21:59 | 40 | 177.44 |
| 09/09/2026 21:59 | 5 | 177.44 |
| 09/09/2026 21:59 | 3 | 177.44 |
| 09/09/2026 21:59 | 1 | 177.43 |
| 09/09/2026 21:59 | 2 | 177.43 |
| 09/09/2026 21:59 | 2 | 177.42 |
| 09/09/2026 21:59 | 100 | 177.42 |
| 09/09/2026 21:59 | 800 | 177.42 |
| 09/09/2026 21:59 | 55 | 177.42 |
| 09/09/2026 21:59 | 167 | 177.43 |
| 09/09/2026 21:59 | 533 | 177.43 |
| 09/09/2026 21:59 | 100 | 177.45 |
| 09/09/2026 21:59 | 9 | 177.45 |
| 09/09/2026 21:59 | 21 | 177.45 |
| 09/09/2026 21:59 | 1 | 177.43 |
| 09/09/2026 21:59 | 92 | 177.43 |
| 09/09/2026 21:59 | 8 | 177.43 |
| 09/09/2026 21:59 | 3 | 177.445 |
| 09/09/2026 21:59 | 157 | 177.44 |
| 09/09/2026 21:59 | 170 | 177.44 |
| 09/09/2026 21:59 | 20 | 177.44 |
| 09/09/2026 21:59 | 800 | 177.44 |
| 09/09/2026 21:59 | 100 | 177.45 |
| 09/09/2026 21:59 | 10 | 177.44 |
| 09/09/2026 21:59 | 200 | 177.44 |
| 09/09/2026 21:59 | 28 | 177.45 |
| 09/09/2026 21:59 | 400 | 177.44 |
| 09/09/2026 21:59 | 11 | 177.44 |
| 09/09/2026 21:59 | 51 | 177.44 |
| 09/09/2026 21:59 | 220 | 177.43 |
| 09/09/2026 21:59 | 20 | 177.43 |
| 09/09/2026 21:59 | 100 | 177.43 |
| 09/09/2026 21:59 | 2 | 177.43 |
| 09/09/2026 21:59 | 1 | 177.43 |
| 09/09/2026 21:59 | 3 | 177.43 |
| 09/09/2026 21:59 | 1 | 177.43 |
| 09/09/2026 21:59 | 1 | 177.43 |
| 09/09/2026 21:59 | 2 | 177.45 |
| 09/09/2026 21:59 | 200 | 177.44 |
| 09/09/2026 21:59 | 21 | 177.45 |
| 09/09/2026 21:59 | 327 | 177.45 |
| 09/09/2026 21:59 | 100 | 177.45 |
| 09/09/2026 21:59 | 20 | 177.45 |
| 09/09/2026 21:59 | 800 | 177.45 |
| 09/09/2026 21:59 | 21 | 177.46 |
| 09/09/2026 21:59 | 2 | 177.45 |
| 09/09/2026 21:59 | 800 | 177.44 |
| 09/09/2026 21:59 | 26 | 177.45 |
| 09/09/2026 21:59 | 40 | 177.45 |
| 09/09/2026 21:59 | 60 | 177.45 |
| 09/09/2026 21:59 | 30 | 177.45 |
| 09/09/2026 21:59 | 61 | 177.45 |
| 09/09/2026 21:59 | 2 | 177.445 |
| 09/09/2026 21:59 | 30 | 177.45 |
| 09/09/2026 21:59 | 200 | 177.45 |
| 09/09/2026 21:59 | 35 | 177.45 |
| 09/09/2026 21:59 | 35 | 177.45 |
| 09/09/2026 21:59 | 18 | 177.45 |
| 09/09/2026 21:59 | 29 | 177.46 |
| 09/09/2026 21:59 | 100 | 177.46 |
| 09/09/2026 21:59 | 50 | 177.46 |
| 09/09/2026 21:59 | 100 | 177.46 |
| 09/09/2026 21:59 | 7 | 177.47 |
| 09/09/2026 21:59 | 21 | 177.47 |
| 09/09/2026 21:59 | 121 | 177.47 |
| 09/09/2026 21:59 | 90 | 177.47 |
| 09/09/2026 21:59 | 100 | 177.48 |
| 09/09/2026 21:59 | 17 | 177.49 |
| 09/09/2026 21:59 | 100 | 177.49 |
| 09/09/2026 21:59 | 100 | 177.49 |
| 09/09/2026 21:59 | 19 | 177.49 |
| 09/09/2026 21:59 | 31 | 177.49 |
| 09/09/2026 21:59 | 240 | 177.48 |
| 09/09/2026 21:59 | 100 | 177.48 |
| 09/09/2026 21:59 | 10 | 177.48 |
| 09/09/2026 21:59 | 300 | 177.47 |
| 09/09/2026 21:59 | 83 | 177.47 |
| 09/09/2026 21:59 | 14 | 177.47 |
| 09/09/2026 21:59 | 3 | 177.47 |
| 09/09/2026 21:59 | 41 | 177.475 |
| 09/09/2026 21:59 | 90 | 177.47 |
| 09/09/2026 21:59 | 52 | 177.47 |
| 09/09/2026 21:59 | 48 | 177.47 |
| 09/09/2026 21:59 | 21 | 177.47 |
| 09/09/2026 21:59 | 64 | 177.46 |
| 09/09/2026 21:59 | 88 | 177.47 |
| 09/09/2026 21:59 | 2 | 177.47 |
| 09/09/2026 21:59 | 1 | 177.47 |
| 09/09/2026 21:59 | 90 | 177.45 |
| 09/09/2026 21:59 | 4 | 177.47 |
| 09/09/2026 21:59 | 20 | 177.47 |
| 09/09/2026 21:59 | 31 | 177.47 |
| 09/09/2026 21:59 | 27 | 177.46 |
| 09/09/2026 21:59 | 55 | 177.46 |
| 09/09/2026 21:59 | 29 | 177.46 |
| 09/09/2026 21:58 | 31 | 177.45 |
| 09/09/2026 21:58 | 43 | 177.44 |
| 09/09/2026 21:58 | 3 | 177.44 |
| 09/09/2026 21:58 | 3 | 177.44 |
| 09/09/2026 21:58 | 3 | 177.44 |
| 09/09/2026 21:58 | 5 | 177.44 |
| 09/09/2026 21:58 | 2 | 177.44 |
| 09/09/2026 21:58 | 3 | 177.44 |
| 09/09/2026 21:58 | 15 | 177.44 |
| 09/09/2026 21:58 | 16 | 177.44 |
| 09/09/2026 21:58 | 249 | 177.44 |
| 09/09/2026 21:58 | 1 | 177.44 |
| 09/09/2026 21:58 | 313 | 177.44 |
| 09/09/2026 21:58 | 182 | 177.44 |
| 09/09/2026 21:58 | 300 | 177.45 |
| 09/09/2026 21:58 | 2 | 177.46 |
| 09/09/2026 21:58 | 29 | 177.45 |
| 09/09/2026 21:58 | 2 | 177.45 |
| 09/09/2026 21:58 | 100 | 177.45 |
| 09/09/2026 21:58 | 11 | 177.45 |
| 09/09/2026 21:58 | 100 | 177.46 |
| 09/09/2026 21:58 | 70 | 177.46 |
| 09/09/2026 21:58 | 12 | 177.46 |
| 09/09/2026 21:58 | 10 | 177.46 |
| 09/09/2026 21:58 | 50 | 177.46 |
| 09/09/2026 21:58 | 27 | 177.46 |
| 09/09/2026 21:58 | 50 | 177.46 |
| 09/09/2026 21:58 | 1 | 177.46 |
| 09/09/2026 21:58 | 161 | 177.46 |
| 09/09/2026 21:58 | 9 | 177.47 |
| 09/09/2026 21:58 | 21 | 177.47 |
| 09/09/2026 21:58 | 5 | 177.47 |
| 09/09/2026 21:58 | 8 | 177.47 |
| 09/09/2026 21:58 | 3 | 177.48 |
| 09/09/2026 21:58 | 61 | 177.48 |
| 09/09/2026 21:58 | 1 | 177.48 |
| 09/09/2026 21:58 | 4 | 177.48 |
| 09/09/2026 21:58 | 50 | 177.48 |
| 09/09/2026 21:58 | 200 | 177.48 |
| 09/09/2026 21:58 | 100 | 177.48 |
| 09/09/2026 21:58 | 100 | 177.48 |
| 09/09/2026 21:58 | 8 | 177.48 |
| 09/09/2026 21:58 | 1 | 177.46 |
| 09/09/2026 21:58 | 738 | 177.46 |
| 09/09/2026 21:58 | 11 | 177.46 |
| 09/09/2026 21:58 | 20 | 177.47 |
| 09/09/2026 21:58 | 300 | 177.47 |
| 09/09/2026 21:58 | 50 | 177.48 |
| 09/09/2026 21:58 | 3 | 177.49 |
| 09/09/2026 21:58 | 1 | 177.47 |
| 09/09/2026 21:58 | 90 | 177.47 |
| 09/09/2026 21:58 | 100 | 177.47 |
| 09/09/2026 21:58 | 30 | 177.48 |
| 09/09/2026 21:58 | 8 | 177.49 |
| 09/09/2026 21:58 | 42 | 177.49 |
| 09/09/2026 21:58 | 21 | 177.49 |
| 09/09/2026 21:58 | 72 | 177.47 |
| 09/09/2026 21:58 | 10 | 177.49 |
| 09/09/2026 21:58 | 100 | 177.47 |
| 09/09/2026 21:58 | 6 | 177.49 |
| 09/09/2026 21:58 | 5 | 177.49 |
| 09/09/2026 21:58 | 1 | 177.49 |
| 09/09/2026 21:58 | 15 | 177.49 |
| 09/09/2026 21:58 | 85 | 177.49 |
| 09/09/2026 21:58 | 15 | 177.49 |
| 09/09/2026 21:58 | 6 | 177.49 |
| 09/09/2026 21:58 | 3 | 177.49 |
| 09/09/2026 21:58 | 21 | 177.49 |
| 09/09/2026 21:58 | 36 | 177.47 |
| 09/09/2026 21:58 | 2 | 177.47 |
| 09/09/2026 21:58 | 60 | 177.47 |
| 09/09/2026 21:58 | 20 | 177.47 |
| 09/09/2026 21:58 | 30 | 177.48 |
| 09/09/2026 21:58 | 2 | 177.47 |
| 09/09/2026 21:58 | 7 | 177.47 |
| 09/09/2026 21:58 | 51 | 177.47 |
| 09/09/2026 21:58 | 60 | 177.47 |
| 09/09/2026 21:58 | 1 | 177.47 |
| 09/09/2026 21:58 | 39 | 177.47 |
| 09/09/2026 21:58 | 20 | 177.47 |
| 09/09/2026 21:58 | 19 | 177.47 |
| 09/09/2026 21:58 | 69 | 177.49 |
| 09/09/2026 21:58 | 10 | 177.49 |
| 09/09/2026 21:58 | 1 | 177.49 |
| 09/09/2026 21:58 | 1 | 177.49 |
| 09/09/2026 21:58 | 32 | 177.49 |
| 09/09/2026 21:58 | 56 | 177.49 |
| 09/09/2026 21:58 | 14 | 177.49 |
| 09/09/2026 21:58 | 100 | 177.49 |
| 09/09/2026 21:58 | 28 | 177.49 |
| 09/09/2026 21:58 | 1 | 177.49 |
| 09/09/2026 21:58 | 57 | 177.49 |
| 09/09/2026 21:58 | 100 | 177.49 |
| 09/09/2026 21:58 | 100 | 177.49 |
| 09/09/2026 21:58 | 40 | 177.49 |
| 09/09/2026 21:58 | 100 | 177.49 |
| 09/09/2026 21:58 | 100 | 177.49 |
| 09/09/2026 21:58 | 100 | 177.49 |
| 09/09/2026 21:58 | 100 | 177.49 |
| 09/09/2026 21:58 | 100 | 177.49 |
| 09/09/2026 21:58 | 193 | 177.49 |
| 09/09/2026 21:58 | 2 | 177.48 |
| 09/09/2026 21:58 | 300 | 177.48 |
| 09/09/2026 21:58 | 70 | 177.48 |
| 09/09/2026 21:58 | 28 | 177.48 |
| 09/09/2026 21:58 | 1 | 177.48 |
| 09/09/2026 21:58 | 1 | 177.48 |
| 09/09/2026 21:58 | 7 | 177.49 |
| 09/09/2026 21:58 | 1 | 177.48 |
| 09/09/2026 21:58 | 6 | 177.48 |
| 09/09/2026 21:58 | 10 | 177.48 |
| 09/09/2026 21:58 | 14 | 177.48 |
| 09/09/2026 21:58 | 1 | 177.48 |
| 09/09/2026 21:58 | 2 | 177.48 |
| 09/09/2026 21:58 | 11 | 177.48 |
| 09/09/2026 21:58 | 1 | 177.48 |
| 09/09/2026 21:58 | 50 | 177.46 |
| 09/09/2026 21:58 | 100 | 177.47 |
| 09/09/2026 21:58 | 60 | 177.48 |
| 09/09/2026 21:58 | 300 | 177.48 |
| 09/09/2026 21:58 | 44 | 177.48 |
| 09/09/2026 21:58 | 100 | 177.48 |
| 09/09/2026 21:58 | 40 | 177.48 |
| 09/09/2026 21:58 | 28 | 177.48 |
| 09/09/2026 21:58 | 100 | 177.47 |
| 09/09/2026 21:58 | 2 | 177.47 |
| 09/09/2026 21:58 | 1 | 177.47 |
| 09/09/2026 21:58 | 100 | 177.47 |
| 09/09/2026 21:58 | 100 | 177.47 |
| 09/09/2026 21:58 | 27 | 177.47 |
| 09/09/2026 21:58 | 50 | 177.46 |
| 09/09/2026 21:58 | 20 | 177.44 |
| 09/09/2026 21:58 | 9 | 177.46 |
| 09/09/2026 21:58 | 27 | 177.46 |
| 09/09/2026 21:58 | 14 | 177.45 |
| 09/09/2026 21:58 | 361 | 177.44 |
| 09/09/2026 21:58 | 8 | 177.44 |
| 09/09/2026 21:58 | 2 | 177.44 |
| 09/09/2026 21:58 | 40 | 177.45 |
| 09/09/2026 21:58 | 10 | 177.45 |
| 09/09/2026 21:58 | 100 | 177.45 |
| 09/09/2026 21:58 | 100 | 177.47 |
| 09/09/2026 21:58 | 10 | 177.47 |
| 09/09/2026 21:58 | 27 | 177.47 |
| 09/09/2026 21:58 | 10 | 177.45 |
| 09/09/2026 21:58 | 11 | 177.45 |
| 09/09/2026 21:58 | 14 | 177.465 |
| 09/09/2026 21:58 | 13 | 177.47 |
| 09/09/2026 21:58 | 15 | 177.47 |
| 09/09/2026 21:58 | 28 | 177.465 |
| 09/09/2026 21:58 | 28 | 177.465 |
| 09/09/2026 21:58 | 3 | 177.46 |
| 09/09/2026 21:58 | 2 | 177.465 |
| 09/09/2026 21:58 | 4 | 177.47 |
| 09/09/2026 21:58 | 96 | 177.47 |
| 09/09/2026 21:58 | 34 | 177.47 |
| 09/09/2026 21:58 | 100 | 177.47 |
| 09/09/2026 21:58 | 20 | 177.48 |
| 09/09/2026 21:58 | 34 | 177.48 |
| 09/09/2026 21:58 | 66 | 177.48 |
| 09/09/2026 21:58 | 5 | 177.48 |
| 09/09/2026 21:58 | 29 | 177.48 |
| 09/09/2026 21:58 | 1 | 177.48 |
| 09/09/2026 21:58 | 100 | 177.47 |
| 09/09/2026 21:58 | 20 | 177.47 |
| 09/09/2026 21:58 | 80 | 177.47 |
| 09/09/2026 21:58 | 30 | 177.47 |
| 09/09/2026 21:58 | 70 | 177.47 |
| 09/09/2026 21:58 | 30 | 177.47 |
| 09/09/2026 21:58 | 9 | 177.47 |
| 09/09/2026 21:58 | 61 | 177.47 |
| 09/09/2026 21:58 | 100 | 177.47 |
| 09/09/2026 21:58 | 19 | 177.47 |
| 09/09/2026 21:58 | 3 | 177.47 |
| 09/09/2026 21:58 | 7 | 177.47 |
| 09/09/2026 21:58 | 171 | 177.47 |
| 09/09/2026 21:58 | 29 | 177.47 |
| 09/09/2026 21:58 | 71 | 177.47 |
| 09/09/2026 21:58 | 29 | 177.47 |
| 09/09/2026 21:58 | 91 | 177.46 |
| 09/09/2026 21:58 | 7 | 177.46 |
| 09/09/2026 21:58 | 21 | 177.46 |
| 09/09/2026 21:58 | 85 | 177.45 |
| 09/09/2026 21:58 | 8 | 177.45 |
| 09/09/2026 21:58 | 12 | 177.45 |
| 09/09/2026 21:58 | 3 | 177.45 |
| 09/09/2026 21:58 | 3 | 177.45 |
| 09/09/2026 21:58 | 85 | 177.46 |
| 09/09/2026 21:58 | 14 | 177.47 |
| 09/09/2026 21:58 | 86 | 177.47 |
| 09/09/2026 21:58 | 15 | 177.47 |
| 09/09/2026 21:58 | 85 | 177.47 |
| 09/09/2026 21:58 | 55 | 177.46 |
| 09/09/2026 21:58 | 100 | 177.46 |
| 09/09/2026 21:58 | 15 | 177.46 |
| 09/09/2026 21:58 | 5 | 177.46 |
| 09/09/2026 21:58 | 20 | 177.47 |
| 09/09/2026 21:58 | 14 | 177.48 |
| 09/09/2026 21:58 | 85 | 177.48 |
| 09/09/2026 21:58 | 85 | 177.47 |
| 09/09/2026 21:58 | 117 | 177.47 |
| 09/09/2026 21:58 | 22 | 177.48 |
| 09/09/2026 21:58 | 78 | 177.48 |
| 09/09/2026 21:58 | 20 | 177.48 |
| 09/09/2026 21:58 | 85 | 177.48 |
| 09/09/2026 21:58 | 117 | 177.48 |
| 09/09/2026 21:58 | 1 | 177.49 |
| 09/09/2026 21:58 | 5 | 177.49 |
| 09/09/2026 21:58 | 29 | 177.49 |
| 09/09/2026 21:58 | 27 | 177.48 |
| 09/09/2026 21:58 | 100 | 177.47 |
| 09/09/2026 21:58 | 51 | 177.47 |
| 09/09/2026 21:58 | 20 | 177.48 |
| 09/09/2026 21:58 | 27 | 177.49 |
| 09/09/2026 21:58 | 29 | 177.49 |
| 09/09/2026 21:58 | 30 | 177.48 |
| 09/09/2026 21:58 | 40 | 177.47 |
| 09/09/2026 21:58 | 33 | 177.48 |
| 09/09/2026 21:58 | 100 | 177.48 |
| 09/09/2026 21:58 | 28 | 177.48 |
| 09/09/2026 21:58 | 25 | 177.47 |
| 09/09/2026 21:58 | 100 | 177.47 |
| 09/09/2026 21:58 | 99 | 177.47 |
| 09/09/2026 21:58 | 5 | 177.48 |
| 09/09/2026 21:58 | 1 | 177.47 |
| 09/09/2026 21:58 | 60 | 177.47 |
| 09/09/2026 21:58 | 200 | 177.47 |
| 09/09/2026 21:58 | 10 | 177.47 |
| 09/09/2026 21:58 | 12 | 177.47 |
| 09/09/2026 21:58 | 60 | 177.47 |
| 09/09/2026 21:58 | 50 | 177.47 |
| 09/09/2026 21:58 | 69 | 177.47 |
| 09/09/2026 21:58 | 81 | 177.47 |
| 09/09/2026 21:58 | 99 | 177.48 |
| 09/09/2026 21:58 | 1 | 177.48 |
| 09/09/2026 21:58 | 62 | 177.48 |
| 09/09/2026 21:58 | 20 | 177.48 |
| 09/09/2026 21:58 | 10 | 177.48 |
| 09/09/2026 21:58 | 5 | 177.50 |
| 09/09/2026 21:58 | 2 | 177.50 |
| 09/09/2026 21:58 | 3 | 177.50 |
| 09/09/2026 21:58 | 3 | 177.50 |
| 09/09/2026 21:58 | 1 | 177.50 |
| 09/09/2026 21:58 | 3 | 177.51 |
| 09/09/2026 21:58 | 42 | 177.51 |
| 09/09/2026 21:58 | 14 | 177.51 |
| 09/09/2026 21:58 | 5 | 177.51 |
| 09/09/2026 21:58 | 14 | 177.51 |
| 09/09/2026 21:58 | 50 | 177.50 |
| 09/09/2026 21:58 | 3 | 177.52 |
| 09/09/2026 21:58 | 100 | 177.52 |
| 09/09/2026 21:58 | 21 | 177.525 |
| 09/09/2026 21:58 | 3 | 177.53 |
| 09/09/2026 21:58 | 1 | 177.53 |
| 09/09/2026 21:58 | 16 | 177.53 |
| 09/09/2026 21:58 | 84 | 177.53 |
| 09/09/2026 21:58 | 1 | 177.53 |
| 09/09/2026 21:58 | 15 | 177.53 |
| 09/09/2026 21:58 | 51 | 177.52 |
| 09/09/2026 21:58 | 49 | 177.52 |
| 09/09/2026 21:58 | 100 | 177.52 |
| 09/09/2026 21:58 | 2 | 177.52 |
| 09/09/2026 21:58 | 100 | 177.53 |
| 09/09/2026 21:58 | 100 | 177.53 |
| 09/09/2026 21:58 | 600 | 177.53 |
| 09/09/2026 21:58 | 100 | 177.53 |
| 09/09/2026 21:58 | 5 | 177.53 |
| 09/09/2026 21:58 | 200 | 177.53 |
| 09/09/2026 21:58 | 21 | 177.53 |
| 09/09/2026 21:58 | 200 | 177.53 |
| 09/09/2026 21:58 | 300 | 177.53 |
| 09/09/2026 21:58 | 25 | 177.53 |
| 09/09/2026 21:58 | 10 | 177.53 |
| 09/09/2026 21:58 | 96 | 177.53 |
| 09/09/2026 21:58 | 1 | 177.53 |
| 09/09/2026 21:58 | 80 | 177.50 |
| 09/09/2026 21:58 | 2 | 177.53 |
| 09/09/2026 21:58 | 100 | 177.50 |
| 09/09/2026 21:58 | 1 | 177.53 |
| 09/09/2026 21:58 | 1 | 177.52 |
| 09/09/2026 21:58 | 1 | 177.52 |
| 09/09/2026 21:58 | 13 | 177.52 |
| 09/09/2026 21:58 | 204 | 177.49 |
| 09/09/2026 21:58 | 166 | 177.48 |
| 09/09/2026 21:58 | 2 | 177.48 |
| 09/09/2026 21:58 | 238 | 177.48 |
| 09/09/2026 21:58 | 10 | 177.48 |
| 09/09/2026 21:58 | 13 | 177.48 |
| 09/09/2026 21:58 | 2 | 177.48 |
| 09/09/2026 21:58 | 5 | 177.48 |
| 09/09/2026 21:58 | 10 | 177.49 |
| 09/09/2026 21:58 | 52 | 177.50 |
| 09/09/2026 21:58 | 30 | 177.50 |
| 09/09/2026 21:58 | 20 | 177.50 |
| 09/09/2026 21:58 | 1 | 177.52 |
| 09/09/2026 21:58 | 26 | 177.51 |
| 09/09/2026 21:58 | 6 | 177.51 |
| 09/09/2026 21:58 | 20 | 177.51 |
| 09/09/2026 21:58 | 3 | 177.51 |
| 09/09/2026 21:58 | 6 | 177.50 |
| 09/09/2026 21:58 | 1 | 177.50 |
| 09/09/2026 21:58 | 100 | 177.50 |
| 09/09/2026 21:58 | 3 | 177.50 |
| 09/09/2026 21:58 | 15 | 177.50 |
| 09/09/2026 21:58 | 10 | 177.50 |
| 09/09/2026 21:58 | 10 | 177.50 |
| 09/09/2026 21:58 | 10 | 177.51 |
| 09/09/2026 21:58 | 12 | 177.51 |
| 09/09/2026 21:58 | 30 | 177.51 |
| 09/09/2026 21:58 | 50 | 177.51 |
| 09/09/2026 21:58 | 33 | 177.52 |
| 09/09/2026 21:58 | 1 | 177.52 |
| 09/09/2026 21:58 | 99 | 177.52 |
| 09/09/2026 21:58 | 1 | 177.52 |
| 09/09/2026 21:58 | 100 | 177.52 |
| 09/09/2026 21:58 | 100 | 177.52 |
| 09/09/2026 21:58 | 300 | 177.52 |
| 09/09/2026 21:58 | 300 | 177.52 |
| 09/09/2026 21:58 | 2 | 177.54 |
| 09/09/2026 21:58 | 3 | 177.54 |
| 09/09/2026 21:58 | 77 | 177.52 |
| 09/09/2026 21:58 | 1 | 177.53 |
| 09/09/2026 21:58 | 21 | 177.52 |
| 09/09/2026 21:58 | 42 | 177.52 |
| 09/09/2026 21:58 | 1 | 177.52 |
| 09/09/2026 21:58 | 20 | 177.52 |
| 09/09/2026 21:58 | 100 | 177.52 |
| 09/09/2026 21:58 | 3 | 177.54 |
| 09/09/2026 21:58 | 5 | 177.53 |
| 09/09/2026 21:58 | 100 | 177.53 |
| 09/09/2026 21:58 | 106 | 177.53 |
| 09/09/2026 21:58 | 8 | 177.55 |
| 09/09/2026 21:58 | 6 | 177.55 |
| 09/09/2026 21:58 | 11 | 177.55 |
| 09/09/2026 21:58 | 1 | 177.51 |
| 09/09/2026 21:58 | 148 | 177.51 |
| 09/09/2026 21:58 | 2 | 177.51 |
| 09/09/2026 21:58 | 50 | 177.51 |
| 09/09/2026 21:58 | 8 | 177.52 |
| 09/09/2026 21:58 | 2 | 177.52 |
| 09/09/2026 21:58 | 1 | 177.51 |
| 09/09/2026 21:58 | 20 | 177.51 |
| 09/09/2026 21:58 | 66 | 177.51 |
| 09/09/2026 21:58 | 1 | 177.51 |
| 09/09/2026 21:58 | 33 | 177.51 |
| 09/09/2026 21:58 | 10 | 177.51 |
| 09/09/2026 21:58 | 10 | 177.51 |
| 09/09/2026 21:58 | 100 | 177.51 |
| 09/09/2026 21:58 | 10 | 177.51 |
| 09/09/2026 21:58 | 100 | 177.51 |
| 09/09/2026 21:58 | 300 | 177.52 |
| 09/09/2026 21:58 | 3 | 177.55 |
| 09/09/2026 21:58 | 3 | 177.55 |
| 09/09/2026 21:58 | 14 | 177.52 |
| 09/09/2026 21:58 | 218 | 177.535 |
| 09/09/2026 21:58 | 1 | 177.55 |
| 09/09/2026 21:58 | 37 | 177.55 |
| 09/09/2026 21:58 | 2 | 177.55 |
| 09/09/2026 21:58 | 19 | 177.55 |
| 09/09/2026 21:58 | 20 | 177.54 |
| 09/09/2026 21:58 | 80 | 177.54 |
| 09/09/2026 21:58 | 2 | 177.545 |
| 09/09/2026 21:58 | 1 | 177.545 |
| 09/09/2026 21:58 | 1 | 177.545 |
| 09/09/2026 21:58 | 18 | 177.54 |
| 09/09/2026 21:58 | 32 | 177.52 |
| 09/09/2026 21:58 | 21 | 177.52 |
| 09/09/2026 21:58 | 1 | 177.52 |
| 09/09/2026 21:58 | 100 | 177.53 |
| 09/09/2026 21:58 | 1 | 177.55 |
| 09/09/2026 21:58 | 10 | 177.54 |
| 09/09/2026 21:58 | 13 | 177.54 |
| 09/09/2026 21:58 | 9 | 177.54 |
| 09/09/2026 21:58 | 20 | 177.54 |
| 09/09/2026 21:58 | 19 | 177.56 |
| 09/09/2026 21:58 | 6 | 177.56 |
| 09/09/2026 21:58 | 25 | 177.55 |
| 09/09/2026 21:58 | 1 | 177.55 |
| 09/09/2026 21:58 | 4 | 177.55 |
| 09/09/2026 21:58 | 16 | 177.55 |
| 09/09/2026 21:58 | 100 | 177.55 |
| 09/09/2026 21:58 | 29 | 177.56 |
| 09/09/2026 21:58 | 2 | 177.56 |
| 09/09/2026 21:58 | 14 | 177.56 |
| 09/09/2026 21:58 | 100 | 177.56 |
| 09/09/2026 21:58 | 35 | 177.56 |
| 09/09/2026 21:58 | 11 | 177.57 |
| 09/09/2026 21:58 | 8 | 177.57 |
| 09/09/2026 21:58 | 5 | 177.57 |
| 09/09/2026 21:58 | 2 | 177.58 |
| 09/09/2026 21:58 | 50 | 177.58 |
| 09/09/2026 21:58 | 200 | 177.58 |
| 09/09/2026 21:58 | 6 | 177.58 |
| 09/09/2026 21:58 | 23 | 177.58 |
| 09/09/2026 21:58 | 3 | 177.58 |
| 09/09/2026 21:58 | 100 | 177.59 |
| 09/09/2026 21:58 | 100 | 177.59 |
| 09/09/2026 21:58 | 50 | 177.59 |
| 09/09/2026 21:58 | 100 | 177.59 |
| 09/09/2026 21:58 | 10 | 177.59 |
| 09/09/2026 21:58 | 8 | 177.59 |
| 09/09/2026 21:58 | 32 | 177.59 |
| 09/09/2026 21:58 | 20 | 177.59 |
| 09/09/2026 21:58 | 60 | 177.59 |
| 09/09/2026 21:58 | 100 | 177.59 |
| 09/09/2026 21:58 | 100 | 177.60 |
| 09/09/2026 21:58 | 58 | 177.61 |
| 09/09/2026 21:58 | 58 | 177.61 |
| 09/09/2026 21:58 | 34 | 177.60 |
| 09/09/2026 21:58 | 31 | 177.60 |
| 09/09/2026 21:58 | 33 | 177.60 |
| 09/09/2026 21:58 | 1 | 177.60 |
| 09/09/2026 21:58 | 35 | 177.60 |
| 09/09/2026 21:58 | 200 | 177.60 |
| 09/09/2026 21:58 | 40 | 177.60 |
| 09/09/2026 21:58 | 11 | 177.60 |
| 09/09/2026 21:58 | 50 | 177.60 |
| 09/09/2026 21:58 | 10 | 177.60 |
| 09/09/2026 21:58 | 8 | 177.60 |
| 09/09/2026 21:58 | 20 | 177.60 |
| 09/09/2026 21:58 | 9 | 177.60 |
| 09/09/2026 21:58 | 32 | 177.60 |
| 09/09/2026 21:58 | 68 | 177.60 |
| 09/09/2026 21:58 | 100 | 177.60 |
| 09/09/2026 21:58 | 1 | 177.62 |
| 09/09/2026 21:58 | 19 | 177.64 |
| 09/09/2026 21:58 | 3 | 177.64 |
| 09/09/2026 21:58 | 15 | 177.64 |
| 09/09/2026 21:58 | 76 | 177.63 |
| 09/09/2026 21:58 | 98 | 177.62 |
| 09/09/2026 21:58 | 50 | 177.615 |
| 09/09/2026 21:58 | 100 | 177.615 |
| 09/09/2026 21:58 | 4 | 177.63 |
| 09/09/2026 21:58 | 2 | 177.615 |
| 09/09/2026 21:58 | 100 | 177.615 |
| 09/09/2026 21:58 | 3 | 177.615 |
| 09/09/2026 21:58 | 11 | 177.615 |
| 09/09/2026 21:58 | 10 | 177.60 |
| 09/09/2026 21:58 | 2 | 177.60 |
| 09/09/2026 21:58 | 60 | 177.60 |
| 09/09/2026 21:58 | 100 | 177.60 |
| 09/09/2026 21:58 | 12 | 177.60 |
| 09/09/2026 21:58 | 20 | 177.61 |
| 09/09/2026 21:58 | 1 | 177.615 |
| 09/09/2026 21:58 | 2 | 177.63 |
| 09/09/2026 21:58 | 5 | 177.63 |
| 09/09/2026 21:58 | 17 | 177.63 |
| 09/09/2026 21:58 | 4 | 177.63 |
| 09/09/2026 21:58 | 13 | 177.63 |
| 09/09/2026 21:58 | 34 | 177.63 |
| 09/09/2026 21:58 | 52 | 177.63 |
| 09/09/2026 21:58 | 1 | 177.63 |
| 09/09/2026 21:58 | 50 | 177.63 |
| 09/09/2026 21:58 | 17 | 177.63 |
| 09/09/2026 21:58 | 20 | 177.63 |
| 09/09/2026 21:58 | 100 | 177.63 |
| 09/09/2026 21:58 | 100 | 177.63 |
| 09/09/2026 21:58 | 29 | 177.63 |
| 09/09/2026 21:58 | 1 | 177.63 |
| 09/09/2026 21:58 | 70 | 177.63 |
| 09/09/2026 21:58 | 25 | 177.63 |
| 09/09/2026 21:58 | 5 | 177.62 |
| 09/09/2026 21:58 | 98 | 177.615 |
| 09/09/2026 21:58 | 1 | 177.615 |
| 09/09/2026 21:58 | 1 | 177.615 |
| 09/09/2026 21:58 | 20 | 177.62 |
| 09/09/2026 21:58 | 6 | 177.62 |
| 09/09/2026 21:58 | 11 | 177.62 |
| 09/09/2026 21:58 | 9 | 177.62 |
| 09/09/2026 21:58 | 21 | 177.62 |
| 09/09/2026 21:58 | 47 | 177.61 |
| 09/09/2026 21:58 | 10 | 177.60 |
| 09/09/2026 21:58 | 2 | 177.62 |
| 09/09/2026 21:58 | 14 | 177.62 |
| 09/09/2026 21:58 | 75 | 177.63 |
| 09/09/2026 21:58 | 25 | 177.63 |
| 09/09/2026 21:58 | 2 | 177.61 |
| 09/09/2026 21:58 | 84 | 177.61 |
| 09/09/2026 21:58 | 14 | 177.61 |
| 09/09/2026 21:58 | 75 | 177.63 |
| 09/09/2026 21:58 | 1 | 177.63 |
| 09/09/2026 21:58 | 15 | 177.63 |
| 09/09/2026 21:58 | 85 | 177.63 |
| 09/09/2026 21:58 | 15 | 177.63 |
| 09/09/2026 21:58 | 60 | 177.63 |
| 09/09/2026 21:58 | 40 | 177.63 |
| 09/09/2026 21:58 | 4 | 177.63 |
| 09/09/2026 21:58 | 1 | 177.63 |
| 09/09/2026 21:58 | 5 | 177.63 |
| 09/09/2026 21:58 | 95 | 177.63 |
| 09/09/2026 21:57 | 5 | 177.63 |
| 09/09/2026 21:57 | 31 | 177.62 |
| 09/09/2026 21:57 | 45 | 177.62 |
| 09/09/2026 21:57 | 55 | 177.62 |
| 09/09/2026 21:57 | 5 | 177.62 |
| 09/09/2026 21:57 | 16 | 177.62 |
| 09/09/2026 21:57 | 3 | 177.61 |
| 09/09/2026 21:57 | 1 | 177.61 |
| 09/09/2026 21:57 | 16 | 177.61 |
| 09/09/2026 21:57 | 1 | 177.60 |
| 09/09/2026 21:57 | 7 | 177.60 |
| 09/09/2026 21:57 | 93 | 177.60 |
| 09/09/2026 21:57 | 3 | 177.60 |
| 09/09/2026 21:57 | 78 | 177.61 |
| 09/09/2026 21:57 | 100 | 177.61 |
| 09/09/2026 21:57 | 17 | 177.61 |
| 09/09/2026 21:57 | 41 | 177.60 |
| 09/09/2026 21:57 | 1 | 177.60 |
| 09/09/2026 21:57 | 58 | 177.60 |
| 09/09/2026 21:57 | 50 | 177.60 |
| 09/09/2026 21:57 | 37 | 177.60 |
| 09/09/2026 21:57 | 5 | 177.61 |
| 09/09/2026 21:57 | 10 | 177.61 |
| 09/09/2026 21:57 | 11 | 177.61 |
| 09/09/2026 21:57 | 58 | 177.62 |
| 09/09/2026 21:57 | 41 | 177.62 |
| 09/09/2026 21:57 | 6 | 177.63 |
| 09/09/2026 21:57 | 1 | 177.63 |
| 09/09/2026 21:57 | 83 | 177.63 |
| 09/09/2026 21:57 | 17 | 177.63 |
| 09/09/2026 21:57 | 64 | 177.62 |
| 09/09/2026 21:57 | 16 | 177.62 |
| 09/09/2026 21:57 | 1 | 177.60 |
| 09/09/2026 21:57 | 123 | 177.60 |
| 09/09/2026 21:57 | 100 | 177.60 |
| 09/09/2026 21:57 | 300 | 177.60 |
| 09/09/2026 21:57 | 2 | 177.60 |
| 09/09/2026 21:57 | 2 | 177.60 |
| 09/09/2026 21:57 | 14 | 177.60 |
| 09/09/2026 21:57 | 10 | 177.57 |
| 09/09/2026 21:57 | 2 | 177.58 |
| 09/09/2026 21:57 | 3 | 177.58 |
| 09/09/2026 21:57 | 2 | 177.58 |
| 09/09/2026 21:57 | 3 | 177.58 |
| 09/09/2026 21:57 | 5 | 177.59 |
| 09/09/2026 21:57 | 122 | 177.615 |
| 09/09/2026 21:57 | 100 | 177.615 |
| 09/09/2026 21:57 | 100 | 177.61 |
| 09/09/2026 21:57 | 51 | 177.61 |
| 09/09/2026 21:57 | 14 | 177.63 |
| 09/09/2026 21:57 | 10 | 177.63 |
| 09/09/2026 21:57 | 20 | 177.65 |
| 09/09/2026 21:57 | 150 | 177.65 |
| 09/09/2026 21:57 | 15 | 177.65 |
| 09/09/2026 21:57 | 100 | 177.65 |
| 09/09/2026 21:57 | 100 | 177.65 |
| 09/09/2026 21:57 | 1 | 177.65 |
| 09/09/2026 21:57 | 100 | 177.65 |
| 09/09/2026 21:57 | 1 | 177.65 |
| 09/09/2026 21:57 | 16 | 177.65 |
| 09/09/2026 21:57 | 100 | 177.65 |
| 09/09/2026 21:57 | 40 | 177.65 |
| 09/09/2026 21:57 | 100 | 177.65 |
| 09/09/2026 21:57 | 100 | 177.65 |
| 09/09/2026 21:57 | 60 | 177.64 |
| 09/09/2026 21:57 | 54 | 177.64 |
| 09/09/2026 21:57 | 60 | 177.64 |
| 09/09/2026 21:57 | 60 | 177.64 |
| 09/09/2026 21:57 | 60 | 177.64 |
| 09/09/2026 21:57 | 100 | 177.64 |
| 09/09/2026 21:57 | 2 | 177.64 |
| 09/09/2026 21:57 | 2 | 177.64 |
| 09/09/2026 21:57 | 6 | 177.64 |
| 09/09/2026 21:57 | 100 | 177.64 |
| 09/09/2026 21:57 | 100 | 177.64 |
| 09/09/2026 21:57 | 100 | 177.64 |
| 09/09/2026 21:57 | 100 | 177.64 |
| 09/09/2026 21:57 | 15 | 177.64 |
| 09/09/2026 21:57 | 100 | 177.63 |
| 09/09/2026 21:57 | 15 | 177.63 |
| 09/09/2026 21:57 | 15 | 177.63 |
| 09/09/2026 21:57 | 7 | 177.63 |
| 09/09/2026 21:57 | 8 | 177.63 |
| 09/09/2026 21:57 | 1 | 177.63 |
| 09/09/2026 21:57 | 1 | 177.63 |
| 09/09/2026 21:57 | 100 | 177.63 |
| 09/09/2026 21:57 | 100 | 177.63 |
| 09/09/2026 21:57 | 100 | 177.63 |
| 09/09/2026 21:57 | 100 | 177.63 |
| 09/09/2026 21:57 | 20 | 177.63 |
| 09/09/2026 21:57 | 80 | 177.63 |
| 09/09/2026 21:57 | 100 | 177.63 |
| 09/09/2026 21:57 | 16 | 177.62 |
| 09/09/2026 21:57 | 100 | 177.62 |
| 09/09/2026 21:57 | 34 | 177.62 |
| 09/09/2026 21:57 | 66 | 177.62 |
| 09/09/2026 21:57 | 14 | 177.62 |
| 09/09/2026 21:57 | 100 | 177.61 |
| 09/09/2026 21:57 | 100 | 177.61 |
| 09/09/2026 21:57 | 14 | 177.61 |
| 09/09/2026 21:57 | 50 | 177.60 |
| 09/09/2026 21:57 | 33 | 177.60 |
| 09/09/2026 21:57 | 67 | 177.60 |
| 09/09/2026 21:57 | 100 | 177.60 |
| 09/09/2026 21:57 | 100 | 177.60 |
| 09/09/2026 21:57 | 50 | 177.60 |
| 09/09/2026 21:57 | 56 | 177.60 |
| 09/09/2026 21:57 | 1 | 177.60 |
| 09/09/2026 21:57 | 43 | 177.60 |
| 09/09/2026 21:57 | 23 | 177.60 |
| 09/09/2026 21:57 | 100 | 177.60 |
| 09/09/2026 21:57 | 500 | 177.60 |
| 09/09/2026 21:57 | 100 | 177.60 |
| 09/09/2026 21:57 | 100 | 177.60 |
| 09/09/2026 21:57 | 100 | 177.60 |
| 09/09/2026 21:57 | 15 | 177.60 |
| 09/09/2026 21:57 | 100 | 177.59 |
| 09/09/2026 21:57 | 10 | 177.59 |
| 09/09/2026 21:57 | 97 | 177.59 |
| 09/09/2026 21:57 | 3 | 177.59 |
| 09/09/2026 21:57 | 16 | 177.58 |
| 09/09/2026 21:57 | 100 | 177.575 |
| 09/09/2026 21:57 | 1 | 177.575 |
| 09/09/2026 21:57 | 1 | 177.59 |
| 09/09/2026 21:57 | 16 | 177.59 |
| 09/09/2026 21:57 | 15 | 177.58 |
| 09/09/2026 21:57 | 45 | 177.58 |
| 09/09/2026 21:57 | 76 | 177.57 |
| 09/09/2026 21:57 | 21 | 177.55 |
| 09/09/2026 21:57 | 1 | 177.56 |
| 09/09/2026 21:57 | 5 | 177.56 |
| 09/09/2026 21:57 | 8 | 177.59 |
| 09/09/2026 21:57 | 3 | 177.59 |
| 09/09/2026 21:57 | 8 | 177.58 |
| 09/09/2026 21:57 | 20 | 177.57 |
| 09/09/2026 21:57 | 10 | 177.57 |
| 09/09/2026 21:57 | 1 | 177.58 |
| 09/09/2026 21:57 | 2 | 177.58 |
| 09/09/2026 21:57 | 13 | 177.58 |
| 09/09/2026 21:57 | 3 | 177.58 |
| 09/09/2026 21:57 | 11 | 177.59 |
| 09/09/2026 21:57 | 8 | 177.59 |
| 09/09/2026 21:57 | 60 | 177.60 |
| 09/09/2026 21:57 | 1 | 177.60 |
| 09/09/2026 21:57 | 3 | 177.60 |
| 09/09/2026 21:57 | 1 | 177.61 |
| 09/09/2026 21:57 | 60 | 177.61 |
| 09/09/2026 21:57 | 300 | 177.61 |
| 09/09/2026 21:57 | 1 | 177.62 |
| 09/09/2026 21:57 | 15 | 177.63 |
| 09/09/2026 21:57 | 15 | 177.63 |
| 09/09/2026 21:57 | 15 | 177.63 |
| 09/09/2026 21:57 | 15 | 177.62 |
| 09/09/2026 21:57 | 60 | 177.62 |
| 09/09/2026 21:57 | 52 | 177.62 |
| 09/09/2026 21:57 | 4 | 177.62 |
| 09/09/2026 21:57 | 100 | 177.62 |
| 09/09/2026 21:57 | 23 | 177.62 |
| 09/09/2026 21:57 | 12 | 177.62 |
| 09/09/2026 21:57 | 3 | 177.62 |
| 09/09/2026 21:57 | 50 | 177.62 |
| 09/09/2026 21:57 | 1 | 177.62 |
| 09/09/2026 21:57 | 10 | 177.62 |
| 09/09/2026 21:57 | 10 | 177.62 |
| 09/09/2026 21:57 | 100 | 177.62 |
| 09/09/2026 21:57 | 1 | 177.63 |
| 09/09/2026 21:57 | 1 | 177.63 |
| 09/09/2026 21:57 | 6 | 177.63 |
| 09/09/2026 21:57 | 8 | 177.63 |
| 09/09/2026 21:57 | 33 | 177.64 |
| 09/09/2026 21:57 | 6 | 177.66 |
| 09/09/2026 21:57 | 77 | 177.66 |
| 09/09/2026 21:57 | 161 | 177.66 |
| 09/09/2026 21:57 | 62 | 177.66 |
| 09/09/2026 21:57 | 99 | 177.66 |
| 09/09/2026 21:57 | 1 | 177.66 |
| 09/09/2026 21:57 | 40 | 177.66 |
| 09/09/2026 21:57 | 100 | 177.66 |
| 09/09/2026 21:57 | 10 | 177.66 |
| 09/09/2026 21:57 | 11 | 177.66 |
| 09/09/2026 21:57 | 89 | 177.66 |
| 09/09/2026 21:57 | 70 | 177.66 |
| 09/09/2026 21:57 | 10 | 177.66 |
| 09/09/2026 21:57 | 10 | 177.66 |
| 09/09/2026 21:57 | 50 | 177.67 |
| 09/09/2026 21:57 | 45 | 177.67 |
| 09/09/2026 21:57 | 5 | 177.67 |
| 09/09/2026 21:57 | 100 | 177.685 |
| 09/09/2026 21:57 | 100 | 177.685 |
| 09/09/2026 21:57 | 100 | 177.685 |
| 09/09/2026 21:57 | 11 | 177.68 |
| 09/09/2026 21:57 | 2 | 177.69 |
| 09/09/2026 21:57 | 10 | 177.70 |
| 09/09/2026 21:57 | 28 | 177.70 |
| 09/09/2026 21:57 | 72 | 177.70 |
| 09/09/2026 21:57 | 10 | 177.70 |
| 09/09/2026 21:57 | 18 | 177.70 |
| 09/09/2026 21:57 | 2 | 177.69 |
| 09/09/2026 21:57 | 62 | 177.69 |
| 09/09/2026 21:57 | 100 | 177.69 |
| 09/09/2026 21:57 | 100 | 177.69 |
| 09/09/2026 21:57 | 100 | 177.69 |
| 09/09/2026 21:57 | 100 | 177.69 |
| 09/09/2026 21:57 | 100 | 177.69 |
| 09/09/2026 21:57 | 60 | 177.69 |
| 09/09/2026 21:57 | 17 | 177.69 |
| 09/09/2026 21:57 | 1 | 177.69 |
| 09/09/2026 21:57 | 182 | 177.69 |
| 09/09/2026 21:57 | 100 | 177.69 |
| 09/09/2026 21:57 | 18 | 177.69 |
| 09/09/2026 21:57 | 124 | 177.68 |
| 09/09/2026 21:57 | 190 | 177.68 |
| 09/09/2026 21:57 | 100 | 177.68 |
| 09/09/2026 21:57 | 100 | 177.68 |
| 09/09/2026 21:57 | 99 | 177.68 |
| 09/09/2026 21:57 | 1 | 177.68 |
| 09/09/2026 21:57 | 100 | 177.68 |
| 09/09/2026 21:57 | 100 | 177.68 |
| 09/09/2026 21:57 | 100 | 177.68 |
| 09/09/2026 21:57 | 100 | 177.68 |
| 09/09/2026 21:57 | 20 | 177.68 |
| 09/09/2026 21:57 | 23 | 177.67 |
| 09/09/2026 21:57 | 18 | 177.64 |
| 09/09/2026 21:57 | 45 | 177.64 |
| 09/09/2026 21:57 | 20 | 177.64 |
| 09/09/2026 21:57 | 4 | 177.64 |
| 09/09/2026 21:57 | 24 | 177.64 |
| 09/09/2026 21:57 | 12 | 177.64 |
| 09/09/2026 21:57 | 25 | 177.65 |
| 09/09/2026 21:57 | 5 | 177.65 |
| 09/09/2026 21:57 | 295 | 177.65 |
| 09/09/2026 21:57 | 10 | 177.65 |
| 09/09/2026 21:57 | 10 | 177.65 |
| 09/09/2026 21:57 | 2 | 177.65 |
| 09/09/2026 21:57 | 100 | 177.65 |
| 09/09/2026 21:57 | 53 | 177.65 |
| 09/09/2026 21:57 | 10 | 177.65 |
| 09/09/2026 21:57 | 12 | 177.65 |
| 09/09/2026 21:57 | 100 | 177.65 |
| 09/09/2026 21:57 | 5 | 177.66 |
| 09/09/2026 21:57 | 96 | 177.66 |
| 09/09/2026 21:57 | 100 | 177.67 |
| 09/09/2026 21:57 | 10 | 177.68 |
| 09/09/2026 21:57 | 12 | 177.68 |
| 09/09/2026 21:57 | 1 | 177.68 |
| 09/09/2026 21:57 | 50 | 177.68 |
| 09/09/2026 21:57 | 65 | 177.68 |
| 09/09/2026 21:57 | 40 | 177.68 |
| 09/09/2026 21:57 | 20 | 177.68 |
| 09/09/2026 21:57 | 100 | 177.68 |
| 09/09/2026 21:57 | 10 | 177.70 |
| 09/09/2026 21:57 | 11 | 177.70 |
| 09/09/2026 21:57 | 19 | 177.70 |
| 09/09/2026 21:57 | 10 | 177.70 |
| 09/09/2026 21:57 | 15 | 177.70 |
| 09/09/2026 21:57 | 12 | 177.70 |
| 09/09/2026 21:57 | 1 | 177.72 |
| 09/09/2026 21:57 | 85 | 177.72 |
| 09/09/2026 21:57 | 15 | 177.72 |
| 09/09/2026 21:57 | 19 | 177.71 |
| 09/09/2026 21:57 | 13 | 177.71 |
| 09/09/2026 21:57 | 100 | 177.70 |
| 09/09/2026 21:56 | 100 | 177.70 |
| 09/09/2026 21:56 | 10 | 177.70 |
| 09/09/2026 21:56 | 7 | 177.70 |
| 09/09/2026 21:56 | 43 | 177.70 |
| 09/09/2026 21:56 | 17 | 177.70 |
| 09/09/2026 21:56 | 40 | 177.70 |
| 09/09/2026 21:56 | 17 | 177.66 |
| 09/09/2026 21:56 | 109 | 177.66 |
| 09/09/2026 21:56 | 100 | 177.66 |
| 09/09/2026 21:56 | 100 | 177.66 |
| 09/09/2026 21:56 | 35 | 177.66 |
| 09/09/2026 21:56 | 14 | 177.66 |
| 09/09/2026 21:56 | 139 | 177.66 |
| 09/09/2026 21:56 | 11 | 177.66 |
| 09/09/2026 21:56 | 18 | 177.66 |
| 09/09/2026 21:56 | 71 | 177.66 |
| 09/09/2026 21:56 | 103 | 177.66 |
| 09/09/2026 21:56 | 3 | 177.66 |
| 09/09/2026 21:56 | 137 | 177.66 |
| 09/09/2026 21:56 | 38 | 177.66 |
| 09/09/2026 21:56 | 20 | 177.66 |
| 09/09/2026 21:56 | 1 | 177.66 |
| 09/09/2026 21:56 | 19 | 177.67 |
| 09/09/2026 21:56 | 59 | 177.67 |
| 09/09/2026 21:56 | 15 | 177.67 |
| 09/09/2026 21:56 | 207 | 177.67 |
| 09/09/2026 21:56 | 25 | 177.67 |
| 09/09/2026 21:56 | 20 | 177.67 |
| 09/09/2026 21:56 | 1 | 177.67 |
| 09/09/2026 21:56 | 35 | 177.695 |
| 09/09/2026 21:56 | 65 | 177.71 |
| 09/09/2026 21:56 | 19 | 177.71 |
| 09/09/2026 21:56 | 1 | 177.71 |
| 09/09/2026 21:56 | 100 | 177.71 |
| 09/09/2026 21:56 | 15 | 177.71 |
| 09/09/2026 21:56 | 9 | 177.71 |
| 09/09/2026 21:56 | 1 | 177.71 |
| 09/09/2026 21:56 | 65 | 177.71 |
| 09/09/2026 21:56 | 10 | 177.71 |
| 09/09/2026 21:56 | 20 | 177.72 |
| 09/09/2026 21:56 | 284 | 177.76 |
| 09/09/2026 21:56 | 100 | 177.76 |
| 09/09/2026 21:56 | 240 | 177.75 |
| 09/09/2026 21:56 | 100 | 177.75 |
| 09/09/2026 21:56 | 100 | 177.75 |
| 09/09/2026 21:56 | 50 | 177.74 |
| 09/09/2026 21:56 | 10 | 177.74 |
| 09/09/2026 21:56 | 15 | 177.74 |
| 09/09/2026 21:56 | 240 | 177.735 |
| 09/09/2026 21:56 | 100 | 177.73 |
| 09/09/2026 21:56 | 43 | 177.72 |
| 09/09/2026 21:56 | 100 | 177.72 |
| 09/09/2026 21:56 | 25 | 177.72 |
| 09/09/2026 21:56 | 2 | 177.735 |
| 09/09/2026 21:56 | 10 | 177.74 |
| 09/09/2026 21:56 | 17 | 177.74 |
| 09/09/2026 21:56 | 3 | 177.735 |
| 09/09/2026 21:56 | 1 | 177.735 |
| 09/09/2026 21:56 | 57 | 177.73 |
| 09/09/2026 21:56 | 20 | 177.73 |
| 09/09/2026 21:56 | 100 | 177.74 |
| 09/09/2026 21:56 | 100 | 177.74 |
| 09/09/2026 21:56 | 99 | 177.75 |
| 09/09/2026 21:56 | 1 | 177.75 |
| 09/09/2026 21:56 | 100 | 177.75 |
| 09/09/2026 21:56 | 100 | 177.75 |
| 09/09/2026 21:56 | 15 | 177.75 |
| 09/09/2026 21:56 | 100 | 177.74 |
| 09/09/2026 21:56 | 215 | 177.74 |
| 09/09/2026 21:56 | 100 | 177.74 |
| 09/09/2026 21:56 | 1 | 177.735 |
| 09/09/2026 21:56 | 62 | 177.74 |
| 09/09/2026 21:56 | 100 | 177.74 |
| 09/09/2026 21:56 | 38 | 177.74 |
| 09/09/2026 21:56 | 99 | 177.74 |
| 09/09/2026 21:56 | 1 | 177.74 |
| 09/09/2026 21:56 | 80 | 177.74 |
| 09/09/2026 21:56 | 47 | 177.74 |
| 09/09/2026 21:56 | 10 | 177.74 |
| 09/09/2026 21:56 | 100 | 177.74 |
| 09/09/2026 21:56 | 100 | 177.74 |
| 09/09/2026 21:56 | 16 | 177.74 |
| 09/09/2026 21:56 | 100 | 177.70 |
| 09/09/2026 21:56 | 20 | 177.70 |
| 09/09/2026 21:56 | 100 | 177.71 |
| 09/09/2026 21:56 | 60 | 177.71 |
| 09/09/2026 21:56 | 100 | 177.71 |
| 09/09/2026 21:56 | 10 | 177.71 |
| 09/09/2026 21:56 | 35 | 177.71 |
| 09/09/2026 21:56 | 46 | 177.71 |
| 09/09/2026 21:56 | 16 | 177.71 |
| 09/09/2026 21:56 | 15 | 177.69 |
| 09/09/2026 21:56 | 1 | 177.69 |
| 09/09/2026 21:56 | 15 | 177.68 |
| 09/09/2026 21:56 | 17 | 177.65 |
| 09/09/2026 21:56 | 20 | 177.65 |
| 09/09/2026 21:56 | 13 | 177.65 |
| 09/09/2026 21:56 | 25 | 177.66 |
| 09/09/2026 21:56 | 75 | 177.66 |
| 09/09/2026 21:56 | 23 | 177.66 |
| 09/09/2026 21:56 | 10 | 177.67 |
| 09/09/2026 21:56 | 35 | 177.66 |
| 09/09/2026 21:56 | 5 | 177.70 |
| 09/09/2026 21:56 | 4 | 177.70 |
| 09/09/2026 21:56 | 41 | 177.70 |
| 09/09/2026 21:56 | 109 | 177.70 |
| 09/09/2026 21:56 | 100 | 177.67 |
| 09/09/2026 21:56 | 7 | 177.68 |
| 09/09/2026 21:56 | 13 | 177.71 |
| 09/09/2026 21:56 | 11 | 177.69 |
| 09/09/2026 21:56 | 1 | 177.69 |
| 09/09/2026 21:56 | 2 | 177.69 |
| 09/09/2026 21:56 | 17 | 177.69 |
| 09/09/2026 21:56 | 5 | 177.69 |
| 09/09/2026 21:56 | 7 | 177.69 |
| 09/09/2026 21:56 | 11 | 177.70 |
| 09/09/2026 21:56 | 21 | 177.70 |
| 09/09/2026 21:56 | 34 | 177.70 |
| 09/09/2026 21:56 | 66 | 177.70 |
| 09/09/2026 21:56 | 31 | 177.70 |
| 09/09/2026 21:56 | 3 | 177.70 |
| 09/09/2026 21:56 | 31 | 177.70 |
| 09/09/2026 21:56 | 3 | 177.70 |
| 09/09/2026 21:56 | 50 | 177.70 |
| 09/09/2026 21:56 | 5 | 177.70 |
| 09/09/2026 21:56 | 3 | 177.70 |
| 09/09/2026 21:56 | 2 | 177.70 |
| 09/09/2026 21:56 | 3 | 177.71 |
| 09/09/2026 21:56 | 3 | 177.71 |
| 09/09/2026 21:56 | 37 | 177.72 |
| 09/09/2026 21:56 | 15 | 177.73 |
| 09/09/2026 21:56 | 10 | 177.73 |
| 09/09/2026 21:56 | 7 | 177.73 |
| 09/09/2026 21:56 | 1 | 177.73 |
| 09/09/2026 21:56 | 61 | 177.73 |
| 09/09/2026 21:56 | 50 | 177.73 |
| 09/09/2026 21:56 | 36 | 177.73 |
| 09/09/2026 21:56 | 3 | 177.73 |
| 09/09/2026 21:56 | 15 | 177.74 |
| 09/09/2026 21:56 | 15 | 177.74 |
| 09/09/2026 21:56 | 12 | 177.74 |
| 09/09/2026 21:56 | 38 | 177.74 |
| 09/09/2026 21:56 | 10 | 177.74 |
| 09/09/2026 21:56 | 19 | 177.74 |
| 09/09/2026 21:56 | 1 | 177.74 |
| 09/09/2026 21:56 | 1 | 177.74 |
| 09/09/2026 21:56 | 40 | 177.74 |
| 09/09/2026 21:56 | 300 | 177.74 |
| 09/09/2026 21:56 | 5 | 177.74 |
| 09/09/2026 21:56 | 20 | 177.74 |
| 09/09/2026 21:56 | 2 | 177.77 |
| 09/09/2026 21:56 | 11 | 177.74 |
| 09/09/2026 21:56 | 1 | 177.75 |
| 09/09/2026 21:56 | 320 | 177.75 |
| 09/09/2026 21:56 | 240 | 177.75 |
| 09/09/2026 21:56 | 9 | 177.77 |
| 09/09/2026 21:56 | 9 | 177.77 |
| 09/09/2026 21:56 | 1 | 177.77 |
| 09/09/2026 21:56 | 79 | 177.77 |
| 09/09/2026 21:56 | 10 | 177.77 |
| 09/09/2026 21:56 | 18 | 177.77 |
| 09/09/2026 21:56 | 100 | 177.77 |
| 09/09/2026 21:56 | 23 | 177.76 |
| 09/09/2026 21:56 | 52 | 177.75 |
| 09/09/2026 21:56 | 1 | 177.75 |
| 09/09/2026 21:56 | 51 | 177.75 |
| 09/09/2026 21:56 | 1 | 177.75 |
| 09/09/2026 21:56 | 48 | 177.75 |
| 09/09/2026 21:56 | 100 | 177.76 |
| 09/09/2026 21:56 | 48 | 177.76 |
| 09/09/2026 21:56 | 1 | 177.76 |
| 09/09/2026 21:56 | 51 | 177.76 |
| 09/09/2026 21:56 | 100 | 177.76 |
| 09/09/2026 21:56 | 10 | 177.76 |
| 09/09/2026 21:56 | 50 | 177.76 |
| 09/09/2026 21:56 | 10 | 177.76 |
| 09/09/2026 21:56 | 100 | 177.76 |
| 09/09/2026 21:56 | 50 | 177.76 |
| 09/09/2026 21:56 | 69 | 177.76 |
| 09/09/2026 21:56 | 31 | 177.76 |
| 09/09/2026 21:56 | 100 | 177.76 |
| 09/09/2026 21:56 | 10 | 177.76 |
| 09/09/2026 21:56 | 11 | 177.76 |
| 09/09/2026 21:55 | 11 | 177.81 |
| 09/09/2026 21:55 | 90 | 177.81 |
| 09/09/2026 21:55 | 10 | 177.81 |
| 09/09/2026 21:55 | 9 | 177.86 |
| 09/09/2026 21:55 | 6 | 177.85 |
| 09/09/2026 21:55 | 36 | 177.77 |
| 09/09/2026 21:55 | 15 | 177.77 |
| 09/09/2026 21:55 | 104 | 177.77 |
| 09/09/2026 21:55 | 96 | 177.77 |
| 09/09/2026 21:55 | 100 | 177.805 |
| 09/09/2026 21:55 | 100 | 177.81 |
| 09/09/2026 21:55 | 100 | 177.805 |
| 09/09/2026 21:55 | 11 | 177.80 |
| 09/09/2026 21:55 | 89 | 177.80 |
| 09/09/2026 21:55 | 14 | 177.80 |
| 09/09/2026 21:55 | 15 | 177.79 |
| 09/09/2026 21:55 | 11 | 177.78 |
| 09/09/2026 21:55 | 15 | 177.78 |
| 09/09/2026 21:55 | 19 | 177.78 |
| 09/09/2026 21:55 | 99 | 177.78 |
| 09/09/2026 21:55 | 1 | 177.78 |
| 09/09/2026 21:55 | 20 | 177.78 |
| 09/09/2026 21:55 | 10 | 177.78 |
| 09/09/2026 21:55 | 10 | 177.78 |
| 09/09/2026 21:55 | 40 | 177.78 |
| 09/09/2026 21:55 | 50 | 177.78 |
| 09/09/2026 21:55 | 10 | 177.78 |
| 09/09/2026 21:55 | 100 | 177.78 |
| 09/09/2026 21:55 | 71 | 177.78 |
| 09/09/2026 21:55 | 1 | 177.78 |
| 09/09/2026 21:55 | 10 | 177.78 |
| 09/09/2026 21:55 | 12 | 177.79 |
| 09/09/2026 21:55 | 100 | 177.81 |
| 09/09/2026 21:55 | 140 | 177.82 |
| 09/09/2026 21:55 | 100 | 177.82 |
| 09/09/2026 21:55 | 1 | 177.85 |
| 09/09/2026 21:55 | 16 | 177.82 |
| 09/09/2026 21:55 | 100 | 177.82 |
| 09/09/2026 21:55 | 100 | 177.82 |
| 09/09/2026 21:55 | 11 | 177.82 |
| 09/09/2026 21:55 | 92 | 177.86 |
| 09/09/2026 21:55 | 240 | 177.85 |
| 09/09/2026 21:55 | 97 | 177.85 |
| 09/09/2026 21:55 | 15 | 177.85 |
| 09/09/2026 21:55 | 46 | 177.85 |
| 09/09/2026 21:55 | 10 | 177.85 |
| 09/09/2026 21:55 | 3 | 177.85 |
| 09/09/2026 21:55 | 47 | 177.84 |
| 09/09/2026 21:55 | 34 | 177.85 |
| 09/09/2026 21:55 | 176 | 177.85 |
| 09/09/2026 21:55 | 64 | 177.85 |
| 09/09/2026 21:55 | 36 | 177.85 |
| 09/09/2026 21:55 | 17 | 177.85 |
| 09/09/2026 21:55 | 47 | 177.85 |
| 09/09/2026 21:55 | 10 | 177.84 |
| 09/09/2026 21:55 | 30 | 177.84 |
| 09/09/2026 21:55 | 100 | 177.84 |
| 09/09/2026 21:55 | 47 | 177.84 |
| 09/09/2026 21:55 | 63 | 177.84 |
| 09/09/2026 21:55 | 100 | 177.84 |
| 09/09/2026 21:55 | 46 | 177.83 |
| 09/09/2026 21:55 | 27 | 177.83 |
| 09/09/2026 21:55 | 5 | 177.83 |
| 09/09/2026 21:55 | 22 | 177.83 |
| 09/09/2026 21:55 | 100 | 177.83 |
| 09/09/2026 21:55 | 100 | 177.83 |
| 09/09/2026 21:55 | 100 | 177.83 |
| 09/09/2026 21:55 | 78 | 177.82 |
| 09/09/2026 21:55 | 22 | 177.82 |
| 09/09/2026 21:55 | 39 | 177.82 |
| 09/09/2026 21:55 | 61 | 177.82 |
| 09/09/2026 21:55 | 15 | 177.81 |
| 09/09/2026 21:55 | 15 | 177.81 |
| 09/09/2026 21:55 | 20 | 177.81 |
| 09/09/2026 21:55 | 10 | 177.81 |
| 09/09/2026 21:55 | 100 | 177.81 |
| 09/09/2026 21:55 | 4 | 177.80 |
| 09/09/2026 21:55 | 100 | 177.78 |
| 09/09/2026 21:55 | 51 | 177.78 |
| 09/09/2026 21:55 | 100 | 177.79 |
| 09/09/2026 21:55 | 11 | 177.79 |
| 09/09/2026 21:55 | 89 | 177.79 |
| 09/09/2026 21:55 | 11 | 177.79 |
| 09/09/2026 21:55 | 200 | 177.78 |
| 09/09/2026 21:55 | 62 | 177.78 |
| 09/09/2026 21:55 | 15 | 177.78 |
| 09/09/2026 21:55 | 31 | 177.78 |
| 09/09/2026 21:55 | 15 | 177.78 |
| 09/09/2026 21:55 | 15 | 177.78 |
| 09/09/2026 21:55 | 11 | 177.78 |
| 09/09/2026 21:55 | 37 | 177.78 |
| 09/09/2026 21:55 | 54 | 177.78 |
| 09/09/2026 21:55 | 9 | 177.78 |
| 09/09/2026 21:55 | 12 | 177.78 |
| 09/09/2026 21:55 | 21 | 177.77 |
| 09/09/2026 21:55 | 5 | 177.77 |
| 09/09/2026 21:55 | 100 | 177.77 |
| 09/09/2026 21:55 | 100 | 177.77 |
| 09/09/2026 21:55 | 33 | 177.77 |
| 09/09/2026 21:55 | 100 | 177.77 |
| 09/09/2026 21:55 | 13 | 177.77 |
| 09/09/2026 21:55 | 16 | 177.76 |
| 09/09/2026 21:55 | 15 | 177.75 |
| 09/09/2026 21:55 | 99 | 177.76 |
| 09/09/2026 21:55 | 101 | 177.75 |
| 09/09/2026 21:55 | 63 | 177.75 |
| 09/09/2026 21:55 | 100 | 177.75 |
| 09/09/2026 21:55 | 100 | 177.75 |
| 09/09/2026 21:55 | 100 | 177.75 |
| 09/09/2026 21:55 | 42 | 177.75 |
| 09/09/2026 21:55 | 100 | 177.75 |
| 09/09/2026 21:55 | 17 | 177.75 |
| 09/09/2026 21:55 | 3 | 177.75 |
| 09/09/2026 21:55 | 100 | 177.75 |
| 09/09/2026 21:55 | 300 | 177.76 |
| 09/09/2026 21:55 | 39 | 177.76 |
| 09/09/2026 21:55 | 100 | 177.76 |
| 09/09/2026 21:55 | 100 | 177.76 |
| 09/09/2026 21:55 | 100 | 177.76 |
| 09/09/2026 21:55 | 12 | 177.76 |
| 09/09/2026 21:55 | 35 | 177.76 |
| 09/09/2026 21:55 | 100 | 177.75 |
| 09/09/2026 21:55 | 240 | 177.74 |
| 09/09/2026 21:55 | 34 | 177.75 |
| 09/09/2026 21:55 | 1 | 177.75 |
| 09/09/2026 21:55 | 1 | 177.75 |
| 09/09/2026 21:55 | 14 | 177.75 |
| 09/09/2026 21:55 | 41 | 177.75 |
| 09/09/2026 21:55 | 100 | 177.75 |
| 09/09/2026 21:55 | 55 | 177.74 |
| 09/09/2026 21:55 | 100 | 177.74 |
| 09/09/2026 21:55 | 100 | 177.705 |
| 09/09/2026 21:55 | 240 | 177.705 |
| 09/09/2026 21:55 | 72 | 177.71 |
| 09/09/2026 21:55 | 6 | 177.71 |
| 09/09/2026 21:55 | 12 | 177.71 |
| 09/09/2026 21:55 | 100 | 177.70 |
| 09/09/2026 21:55 | 12 | 177.70 |
| 09/09/2026 21:55 | 100 | 177.70 |
| 09/09/2026 21:55 | 1 | 177.69 |
| 09/09/2026 21:55 | 44 | 177.69 |
| 09/09/2026 21:55 | 10 | 177.69 |
| 09/09/2026 21:55 | 18 | 177.69 |
| 09/09/2026 21:55 | 12 | 177.69 |
| 09/09/2026 21:55 | 11 | 177.67 |
| 09/09/2026 21:55 | 38 | 177.66 |
| 09/09/2026 21:55 | 22 | 177.67 |
| 09/09/2026 21:55 | 68 | 177.67 |
| 09/09/2026 21:55 | 10 | 177.67 |
| 09/09/2026 21:55 | 12 | 177.67 |
| 09/09/2026 21:55 | 46 | 177.67 |
| 09/09/2026 21:55 | 3 | 177.67 |
| 09/09/2026 21:55 | 1 | 177.67 |
| 09/09/2026 21:55 | 68 | 177.67 |
| 09/09/2026 21:55 | 48 | 177.67 |
| 09/09/2026 21:55 | 10 | 177.67 |
| 09/09/2026 21:55 | 10 | 177.67 |
| 09/09/2026 21:55 | 100 | 177.67 |
| 09/09/2026 21:55 | 6 | 177.69 |
| 09/09/2026 21:55 | 1 | 177.69 |
| 09/09/2026 21:55 | 24 | 177.69 |
| 09/09/2026 21:55 | 1 | 177.69 |
| 09/09/2026 21:55 | 33 | 177.69 |
| 09/09/2026 21:55 | 100 | 177.69 |
| 09/09/2026 21:55 | 42 | 177.69 |
| 09/09/2026 21:55 | 100 | 177.69 |
| 09/09/2026 21:55 | 100 | 177.69 |
| 09/09/2026 21:55 | 100 | 177.69 |
| 09/09/2026 21:55 | 100 | 177.70 |
| 09/09/2026 21:55 | 300 | 177.70 |
| 09/09/2026 21:55 | 20 | 177.70 |
| 09/09/2026 21:55 | 40 | 177.70 |
| 09/09/2026 21:55 | 20 | 177.70 |
| 09/09/2026 21:55 | 20 | 177.70 |
| 09/09/2026 21:55 | 10 | 177.70 |
| 09/09/2026 21:55 | 17 | 177.74 |
| 09/09/2026 21:55 | 12 | 177.73 |
| 09/09/2026 21:55 | 3 | 177.70 |
| 09/09/2026 21:55 | 1 | 177.70 |
| 09/09/2026 21:55 | 11 | 177.70 |
| 09/09/2026 21:55 | 106 | 177.70 |
| 09/09/2026 21:55 | 90 | 177.70 |
| 09/09/2026 21:55 | 16 | 177.70 |
| 09/09/2026 21:55 | 6 | 177.70 |
| 09/09/2026 21:55 | 1 | 177.70 |
| 09/09/2026 21:55 | 199 | 177.70 |
| 09/09/2026 21:55 | 1 | 177.70 |
| 09/09/2026 21:55 | 100 | 177.72 |
| 09/09/2026 21:55 | 11 | 177.75 |
| 09/09/2026 21:55 | 63 | 177.71 |
| 09/09/2026 21:55 | 34 | 177.71 |
| 09/09/2026 21:55 | 182 | 177.71 |
| 09/09/2026 21:55 | 21 | 177.71 |
| 09/09/2026 21:55 | 21 | 177.71 |
| 09/09/2026 21:55 | 21 | 177.71 |
| 09/09/2026 21:55 | 21 | 177.71 |
| 09/09/2026 21:55 | 1 | 177.74 |
| 09/09/2026 21:55 | 34 | 177.71 |
| 09/09/2026 21:55 | 50 | 177.755 |
| 09/09/2026 21:55 | 78 | 177.72 |
| 09/09/2026 21:55 | 10 | 177.72 |
| 09/09/2026 21:55 | 10 | 177.72 |
| 09/09/2026 21:55 | 50 | 177.735 |
| 09/09/2026 21:55 | 50 | 177.735 |
| 09/09/2026 21:55 | 36 | 177.76 |
| 09/09/2026 21:55 | 50 | 177.76 |
| 09/09/2026 21:55 | 114 | 177.76 |
| 09/09/2026 21:55 | 4 | 177.80 |
| 09/09/2026 21:55 | 96 | 177.80 |
| 09/09/2026 21:55 | 99 | 177.81 |
| 09/09/2026 21:55 | 1 | 177.81 |
| 09/09/2026 21:55 | 75 | 177.81 |
| 09/09/2026 21:55 | 25 | 177.81 |
| 09/09/2026 21:55 | 20 | 177.81 |
| 09/09/2026 21:55 | 100 | 177.81 |
| 09/09/2026 21:55 | 75 | 177.81 |
| 09/09/2026 21:55 | 25 | 177.81 |
| 09/09/2026 21:55 | 100 | 177.81 |
| 09/09/2026 21:55 | 4 | 177.82 |
| 09/09/2026 21:55 | 4 | 177.82 |
| 09/09/2026 21:55 | 4 | 177.80 |
| 09/09/2026 21:55 | 7 | 177.80 |
| 09/09/2026 21:55 | 1 | 177.80 |
| 09/09/2026 21:55 | 100 | 177.80 |
| 09/09/2026 21:55 | 13 | 177.79 |
| 09/09/2026 21:55 | 4 | 177.79 |
| 09/09/2026 21:55 | 121 | 177.79 |
| 09/09/2026 21:55 | 50 | 177.79 |
| 09/09/2026 21:55 | 50 | 177.79 |
| 09/09/2026 21:55 | 50 | 177.79 |
| 09/09/2026 21:55 | 62 | 177.79 |
| 09/09/2026 21:55 | 50 | 177.79 |
| 09/09/2026 21:55 | 50 | 177.77 |
| 09/09/2026 21:55 | 37 | 177.735 |
| 09/09/2026 21:55 | 63 | 177.735 |
| 09/09/2026 21:55 | 100 | 177.77 |
| 09/09/2026 21:55 | 80 | 177.80 |
| 09/09/2026 21:55 | 209 | 177.80 |
| 09/09/2026 21:55 | 100 | 177.80 |
| 09/09/2026 21:55 | 100 | 177.80 |
| 09/09/2026 21:55 | 125 | 177.79 |
| 09/09/2026 21:55 | 100 | 177.79 |
| 09/09/2026 21:55 | 100 | 177.77 |
| 09/09/2026 21:55 | 100 | 177.76 |
| 09/09/2026 21:55 | 100 | 177.76 |
| 09/09/2026 21:55 | 280 | 177.75 |
| 09/09/2026 21:55 | 34 | 177.75 |
| 09/09/2026 21:55 | 12 | 177.75 |
| 09/09/2026 21:55 | 10 | 177.71 |
| 09/09/2026 21:55 | 1 | 177.69 |
| 09/09/2026 21:55 | 6 | 177.70 |
| 09/09/2026 21:55 | 2 | 177.70 |
| 09/09/2026 21:54 | 100 | 177.75 |
| 09/09/2026 21:54 | 100 | 177.75 |
| 09/09/2026 21:54 | 5 | 177.78 |
| 09/09/2026 21:54 | 5 | 177.78 |
| 09/09/2026 21:54 | 13 | 177.77 |
| 09/09/2026 21:54 | 100 | 177.77 |
| 09/09/2026 21:54 | 12 | 177.77 |
| 09/09/2026 21:54 | 40 | 177.77 |
| 09/09/2026 21:54 | 2 | 177.77 |
| 09/09/2026 21:54 | 200 | 177.77 |
| 09/09/2026 21:54 | 12 | 177.805 |
| 09/09/2026 21:54 | 10 | 177.805 |
| 09/09/2026 21:54 | 24 | 177.82 |
| 09/09/2026 21:54 | 79 | 177.82 |
| 09/09/2026 21:54 | 1 | 177.82 |
| 09/09/2026 21:54 | 35 | 177.82 |
| 09/09/2026 21:54 | 200 | 177.82 |
| 09/09/2026 21:54 | 100 | 177.82 |
| 09/09/2026 21:54 | 10 | 177.82 |
| 09/09/2026 21:54 | 10 | 177.82 |
| 09/09/2026 21:54 | 84 | 177.82 |
| 09/09/2026 21:54 | 83 | 177.82 |
| 09/09/2026 21:54 | 10 | 177.865 |
| 09/09/2026 21:54 | 99 | 177.87 |
| 09/09/2026 21:54 | 5 | 177.83 |
| 09/09/2026 21:54 | 5 | 177.83 |
| 09/09/2026 21:54 | 5 | 177.82 |
| 09/09/2026 21:54 | 5 | 177.82 |
| 09/09/2026 21:54 | 4 | 177.82 |
| 09/09/2026 21:54 | 1 | 177.82 |
| 09/09/2026 21:54 | 100 | 177.82 |
| 09/09/2026 21:54 | 21 | 177.85 |
| 09/09/2026 21:54 | 79 | 177.85 |
| 09/09/2026 21:54 | 21 | 177.85 |
| 09/09/2026 21:54 | 3 | 177.80 |
| 09/09/2026 21:54 | 28 | 177.80 |
| 09/09/2026 21:54 | 3 | 177.80 |
| 09/09/2026 21:54 | 1 | 177.80 |
| 09/09/2026 21:54 | 1 | 177.80 |
| 09/09/2026 21:54 | 12 | 177.78 |
| 09/09/2026 21:54 | 1 | 177.78 |
| 09/09/2026 21:54 | 1 | 177.78 |
| 09/09/2026 21:54 | 100 | 177.87 |
| 09/09/2026 21:54 | 31 | 177.83 |
| 09/09/2026 21:54 | 60 | 177.86 |
| 09/09/2026 21:54 | 300 | 177.86 |
| 09/09/2026 21:54 | 100 | 177.85 |
| 09/09/2026 21:54 | 20 | 177.85 |
| 09/09/2026 21:54 | 31 | 177.85 |
| 09/09/2026 21:54 | 40 | 177.78 |
| 09/09/2026 21:54 | 100 | 177.84 |
| 09/09/2026 21:54 | 1 | 177.83 |
| 09/09/2026 21:54 | 80 | 177.83 |
| 09/09/2026 21:54 | 6 | 177.82 |
| 09/09/2026 21:54 | 4 | 177.79 |
| 09/09/2026 21:54 | 100 | 177.78 |
| 09/09/2026 21:54 | 20 | 177.78 |
| 09/09/2026 21:54 | 50 | 177.78 |
| 09/09/2026 21:54 | 5 | 177.78 |
| 09/09/2026 21:54 | 30 | 177.78 |
| 09/09/2026 21:54 | 21 | 177.78 |
| 09/09/2026 21:54 | 31 | 177.78 |
| 09/09/2026 21:54 | 100 | 177.77 |
| 09/09/2026 21:54 | 200 | 177.77 |
| 09/09/2026 21:54 | 100 | 177.77 |
| 09/09/2026 21:54 | 100 | 177.77 |
| 09/09/2026 21:54 | 100 | 177.77 |
| 09/09/2026 21:54 | 100 | 177.77 |
| 09/09/2026 21:54 | 100 | 177.76 |
| 09/09/2026 21:54 | 29 | 177.76 |
| 09/09/2026 21:54 | 28 | 177.76 |
| 09/09/2026 21:54 | 1 | 177.76 |
| 09/09/2026 21:54 | 2 | 177.76 |
| 09/09/2026 21:54 | 10 | 177.76 |
| 09/09/2026 21:54 | 1 | 177.76 |
| 09/09/2026 21:54 | 18 | 177.76 |
| 09/09/2026 21:54 | 14 | 177.76 |
| 09/09/2026 21:54 | 30 | 177.76 |
| 09/09/2026 21:54 | 1 | 177.76 |
| 09/09/2026 21:54 | 1 | 177.75 |
| 09/09/2026 21:54 | 13 | 177.74 |
| 09/09/2026 21:54 | 5 | 177.74 |
| 09/09/2026 21:54 | 5 | 177.74 |
| 09/09/2026 21:54 | 5 | 177.74 |
| 09/09/2026 21:54 | 5 | 177.74 |
| 09/09/2026 21:54 | 30 | 177.74 |
| 09/09/2026 21:54 | 32 | 177.75 |
| 09/09/2026 21:54 | 11 | 177.75 |
| 09/09/2026 21:54 | 5 | 177.73 |
| 09/09/2026 21:54 | 35 | 177.72 |
| 09/09/2026 21:54 | 100 | 177.69 |
| 09/09/2026 21:54 | 20 | 177.68 |
| 09/09/2026 21:54 | 1 | 177.65 |
| 09/09/2026 21:54 | 30 | 177.65 |
| 09/09/2026 21:54 | 20 | 177.65 |
| 09/09/2026 21:54 | 60 | 177.65 |
| 09/09/2026 21:54 | 10 | 177.65 |
| 09/09/2026 21:54 | 5 | 177.66 |
| 09/09/2026 21:54 | 60 | 177.66 |
| 09/09/2026 21:54 | 10 | 177.69 |
| 09/09/2026 21:54 | 2 | 177.68 |
| 09/09/2026 21:54 | 10 | 177.69 |
| 09/09/2026 21:54 | 10 | 177.69 |
| 09/09/2026 21:54 | 30 | 177.69 |
| 09/09/2026 21:54 | 83 | 177.69 |
| 09/09/2026 21:54 | 17 | 177.69 |
| 09/09/2026 21:54 | 13 | 177.69 |
| 09/09/2026 21:54 | 86 | 177.69 |
| 09/09/2026 21:54 | 1 | 177.69 |
| 09/09/2026 21:54 | 100 | 177.69 |
| 09/09/2026 21:54 | 40 | 177.69 |
| 09/09/2026 21:54 | 20 | 177.69 |
| 09/09/2026 21:54 | 2 | 177.69 |
| 09/09/2026 21:54 | 20 | 177.69 |
| 09/09/2026 21:54 | 64 | 177.69 |
| 09/09/2026 21:54 | 10 | 177.69 |
| 09/09/2026 21:54 | 20 | 177.69 |
| 09/09/2026 21:54 | 10 | 177.73 |
| 09/09/2026 21:54 | 14 | 177.725 |
| 09/09/2026 21:54 | 10 | 177.725 |
| 09/09/2026 21:53 | 20 | 177.75 |
| 09/09/2026 21:53 | 1 | 177.75 |
| 09/09/2026 21:53 | 99 | 177.75 |
| 09/09/2026 21:53 | 100 | 177.75 |
| 09/09/2026 21:53 | 1 | 177.74 |
| 09/09/2026 21:53 | 1 | 177.74 |
| 09/09/2026 21:53 | 24 | 177.74 |
| 09/09/2026 21:53 | 5 | 177.74 |
| 09/09/2026 21:53 | 1 | 177.73 |
| 09/09/2026 21:53 | 24 | 177.73 |
| 09/09/2026 21:53 | 12 | 177.73 |
| 09/09/2026 21:53 | 21 | 177.69 |
| 09/09/2026 21:53 | 179 | 177.69 |
| 09/09/2026 21:53 | 11 | 177.69 |
| 09/09/2026 21:53 | 17 | 177.69 |
| 09/09/2026 21:53 | 1 | 177.69 |
| 09/09/2026 21:53 | 10 | 177.69 |
| 09/09/2026 21:53 | 33 | 177.69 |
| 09/09/2026 21:53 | 16 | 177.69 |
| 09/09/2026 21:53 | 1 | 177.69 |
| 09/09/2026 21:53 | 3 | 177.69 |
| 09/09/2026 21:53 | 11 | 177.69 |
| 09/09/2026 21:53 | 100 | 177.69 |
| 09/09/2026 21:53 | 60 | 177.70 |
| 09/09/2026 21:53 | 30 | 177.73 |
| 09/09/2026 21:53 | 1 | 177.73 |
| 09/09/2026 21:53 | 26 | 177.74 |
| 09/09/2026 21:53 | 26 | 177.74 |
| 09/09/2026 21:53 | 26 | 177.74 |
| 09/09/2026 21:53 | 26 | 177.74 |
| 09/09/2026 21:53 | 26 | 177.74 |
| 09/09/2026 21:53 | 100 | 177.745 |
| 09/09/2026 21:53 | 100 | 177.76 |
| 09/09/2026 21:53 | 14 | 177.76 |
| 09/09/2026 21:53 | 69 | 177.76 |
| 09/09/2026 21:53 | 31 | 177.76 |
| 09/09/2026 21:53 | 7 | 177.76 |
| 09/09/2026 21:53 | 100 | 177.76 |
| 09/09/2026 21:53 | 5 | 177.76 |
| 09/09/2026 21:53 | 5 | 177.75 |
| 09/09/2026 21:53 | 5 | 177.75 |
| 09/09/2026 21:53 | 1 | 177.74 |
| 09/09/2026 21:53 | 3 | 177.74 |
| 09/09/2026 21:53 | 6 | 177.74 |
| 09/09/2026 21:53 | 57 | 177.735 |
| 09/09/2026 21:53 | 100 | 177.73 |
| 09/09/2026 21:53 | 50 | 177.73 |
| 09/09/2026 21:53 | 13 | 177.73 |
| 09/09/2026 21:53 | 100 | 177.73 |
| 09/09/2026 21:53 | 5 | 177.73 |
| 09/09/2026 21:53 | 5 | 177.72 |
| 09/09/2026 21:53 | 83 | 177.695 |
| 09/09/2026 21:53 | 36 | 177.71 |
| 09/09/2026 21:53 | 5 | 177.71 |
| 09/09/2026 21:53 | 100 | 177.71 |
| 09/09/2026 21:53 | 100 | 177.71 |
| 09/09/2026 21:53 | 100 | 177.71 |
| 09/09/2026 21:53 | 5 | 177.70 |
| 09/09/2026 21:53 | 7 | 177.70 |
| 09/09/2026 21:53 | 10 | 177.67 |
| 09/09/2026 21:53 | 7 | 177.68 |
| 09/09/2026 21:53 | 43 | 177.69 |
| 09/09/2026 21:53 | 3 | 177.69 |
| 09/09/2026 21:53 | 1 | 177.69 |
| 09/09/2026 21:53 | 53 | 177.69 |
| 09/09/2026 21:53 | 100 | 177.69 |
| 09/09/2026 21:53 | 10 | 177.68 |
| 09/09/2026 21:53 | 5 | 177.67 |
| 09/09/2026 21:53 | 10 | 177.68 |
| 09/09/2026 21:53 | 36 | 177.68 |
| 09/09/2026 21:53 | 100 | 177.68 |
| 09/09/2026 21:53 | 10 | 177.68 |
| 09/09/2026 21:53 | 48 | 177.68 |
| 09/09/2026 21:53 | 10 | 177.68 |
| 09/09/2026 21:52 | 13 | 177.67 |
| 09/09/2026 21:52 | 1 | 177.67 |
| 09/09/2026 21:52 | 100 | 177.65 |
| 09/09/2026 21:52 | 2 | 177.65 |
| 09/09/2026 21:52 | 20 | 177.64 |
| 09/09/2026 21:52 | 10 | 177.64 |
| 09/09/2026 21:52 | 20 | 177.64 |
| 09/09/2026 21:52 | 20 | 177.66 |
| 09/09/2026 21:52 | 30 | 177.655 |
| 09/09/2026 21:52 | 100 | 177.67 |
| 09/09/2026 21:52 | 68 | 177.67 |
| 09/09/2026 21:52 | 1 | 177.67 |
| 09/09/2026 21:52 | 200 | 177.67 |
| 09/09/2026 21:52 | 10 | 177.67 |
| 09/09/2026 21:52 | 20 | 177.67 |
| 09/09/2026 21:52 | 13 | 177.67 |
| 09/09/2026 21:52 | 100 | 177.67 |
| 09/09/2026 21:52 | 36 | 177.67 |
| 09/09/2026 21:52 | 20 | 177.67 |
| 09/09/2026 21:52 | 14 | 177.71 |
| 09/09/2026 21:52 | 1 | 177.71 |
| 09/09/2026 21:52 | 19 | 177.71 |
| 09/09/2026 21:52 | 100 | 177.71 |
| 09/09/2026 21:52 | 40 | 177.71 |
| 09/09/2026 21:52 | 10 | 177.70 |
| 09/09/2026 21:52 | 5 | 177.70 |
| 09/09/2026 21:52 | 2 | 177.70 |
| 09/09/2026 21:52 | 100 | 177.70 |
| 09/09/2026 21:52 | 35 | 177.70 |
| 09/09/2026 21:52 | 54 | 177.70 |
| 09/09/2026 21:52 | 46 | 177.70 |
| 09/09/2026 21:52 | 7 | 177.69 |
| 09/09/2026 21:52 | 5 | 177.69 |
| 09/09/2026 21:52 | 2 | 177.67 |
| 09/09/2026 21:52 | 55 | 177.67 |
| 09/09/2026 21:52 | 50 | 177.68 |
| 09/09/2026 21:52 | 100 | 177.70 |
| 09/09/2026 21:52 | 100 | 177.70 |
| 09/09/2026 21:52 | 17 | 177.70 |
| 09/09/2026 21:52 | 100 | 177.70 |
| 09/09/2026 21:52 | 18 | 177.70 |
| 09/09/2026 21:52 | 100 | 177.69 |
| 09/09/2026 21:52 | 11 | 177.69 |
| 09/09/2026 21:52 | 100 | 177.69 |
| 09/09/2026 21:52 | 100 | 177.69 |
| 09/09/2026 21:52 | 40 | 177.69 |
| 09/09/2026 21:52 | 5 | 177.68 |
| 09/09/2026 21:52 | 18 | 177.68 |
| 09/09/2026 21:52 | 14 | 177.68 |
| 09/09/2026 21:51 | 9 | 177.68 |
| 09/09/2026 21:51 | 38 | 177.67 |
| 09/09/2026 21:51 | 5 | 177.67 |
| 09/09/2026 21:51 | 10 | 177.67 |
| 09/09/2026 21:51 | 50 | 177.67 |
| 09/09/2026 21:51 | 1 | 177.67 |
| 09/09/2026 21:51 | 1 | 177.67 |
| 09/09/2026 21:51 | 98 | 177.67 |
| 09/09/2026 21:51 | 5 | 177.66 |
| 09/09/2026 21:51 | 100 | 177.66 |
| 09/09/2026 21:51 | 50 | 177.63 |
| 09/09/2026 21:51 | 12 | 177.63 |
| 09/09/2026 21:51 | 8 | 177.63 |
| 09/09/2026 21:51 | 208 | 177.64 |
| 09/09/2026 21:51 | 40 | 177.66 |
| 09/09/2026 21:51 | 2 | 177.68 |
| 09/09/2026 21:51 | 5 | 177.70 |
| 09/09/2026 21:51 | 5 | 177.69 |
| 09/09/2026 21:51 | 25 | 177.69 |
| 09/09/2026 21:51 | 46 | 177.69 |
| 09/09/2026 21:51 | 3 | 177.69 |
| 09/09/2026 21:51 | 100 | 177.69 |
| 09/09/2026 21:51 | 10 | 177.67 |
| 09/09/2026 21:51 | 100 | 177.66 |
| 09/09/2026 21:51 | 20 | 177.64 |
| 09/09/2026 21:51 | 20 | 177.66 |
| 09/09/2026 21:51 | 10 | 177.66 |
| 09/09/2026 21:51 | 100 | 177.67 |
| 09/09/2026 21:51 | 25 | 177.68 |
| 09/09/2026 21:51 | 1 | 177.68 |
| 09/09/2026 21:51 | 14 | 177.68 |
| 09/09/2026 21:51 | 100 | 177.68 |
| 09/09/2026 21:51 | 52 | 177.68 |
| 09/09/2026 21:51 | 10 | 177.68 |
| 09/09/2026 21:51 | 20 | 177.70 |
| 09/09/2026 21:51 | 4 | 177.70 |
| 09/09/2026 21:51 | 1 | 177.70 |
| 09/09/2026 21:51 | 40 | 177.71 |
| 09/09/2026 21:51 | 47 | 177.71 |
| 09/09/2026 21:51 | 5 | 177.72 |
| 09/09/2026 21:51 | 5 | 177.71 |
| 09/09/2026 21:51 | 18 | 177.71 |
| 09/09/2026 21:51 | 1 | 177.71 |
| 09/09/2026 21:51 | 10 | 177.71 |
| 09/09/2026 21:51 | 25 | 177.71 |
| 09/09/2026 21:51 | 2 | 177.71 |
| 09/09/2026 21:51 | 14 | 177.71 |
| 09/09/2026 21:51 | 73 | 177.71 |
| 09/09/2026 21:51 | 100 | 177.72 |
| 09/09/2026 21:51 | 20 | 177.72 |
| 09/09/2026 21:51 | 20 | 177.74 |
| 09/09/2026 21:51 | 20 | 177.74 |
| 09/09/2026 21:50 | 20 | 177.76 |
| 09/09/2026 21:50 | 10 | 177.76 |
| 09/09/2026 21:50 | 17 | 177.76 |
| 09/09/2026 21:50 | 20 | 177.78 |
| 09/09/2026 21:50 | 100 | 177.80 |
| 09/09/2026 21:50 | 16 | 177.80 |
| 09/09/2026 21:50 | 32 | 177.79 |
| 09/09/2026 21:50 | 48 | 177.79 |
| 09/09/2026 21:50 | 20 | 177.79 |
| 09/09/2026 21:50 | 14 | 177.77 |
| 09/09/2026 21:50 | 1 | 177.77 |
| 09/09/2026 21:50 | 59 | 177.77 |
| 09/09/2026 21:50 | 14 | 177.77 |
| 09/09/2026 21:50 | 86 | 177.77 |
| 09/09/2026 21:50 | 14 | 177.77 |
| 09/09/2026 21:50 | 14 | 177.77 |
| 09/09/2026 21:50 | 40 | 177.78 |
| 09/09/2026 21:50 | 100 | 177.78 |
| 09/09/2026 21:50 | 1 | 177.77 |
| 09/09/2026 21:50 | 20 | 177.77 |
| 09/09/2026 21:50 | 13 | 177.77 |
| 09/09/2026 21:50 | 41 | 177.77 |
| 09/09/2026 21:50 | 5 | 177.77 |
| 09/09/2026 21:50 | 17 | 177.76 |
| 09/09/2026 21:50 | 41 | 177.76 |
| 09/09/2026 21:50 | 1 | 177.76 |
| 09/09/2026 21:50 | 41 | 177.76 |
| 09/09/2026 21:50 | 10 | 177.76 |
| 09/09/2026 21:50 | 20 | 177.76 |
| 09/09/2026 21:50 | 1 | 177.76 |
| 09/09/2026 21:50 | 10 | 177.76 |
| 09/09/2026 21:50 | 2 | 177.76 |
| 09/09/2026 21:50 | 11 | 177.76 |
| 09/09/2026 21:50 | 100 | 177.76 |
| 09/09/2026 21:50 | 50 | 177.77 |
| 09/09/2026 21:50 | 1 | 177.81 |
| 09/09/2026 21:50 | 12 | 177.77 |
| 09/09/2026 21:50 | 7 | 177.78 |
| 09/09/2026 21:50 | 10 | 177.78 |
| 09/09/2026 21:50 | 18 | 177.81 |
| 09/09/2026 21:50 | 2 | 177.78 |
| 09/09/2026 21:50 | 40 | 177.81 |
| 09/09/2026 21:50 | 7 | 177.82 |
| 09/09/2026 21:50 | 21 | 177.82 |
| 09/09/2026 21:50 | 62 | 177.83 |
| 09/09/2026 21:50 | 5 | 177.83 |
| 09/09/2026 21:50 | 100 | 177.83 |
| 09/09/2026 21:50 | 31 | 177.86 |
| 09/09/2026 21:50 | 1 | 177.86 |
| 09/09/2026 21:50 | 100 | 177.86 |
| 09/09/2026 21:50 | 50 | 177.88 |
| 09/09/2026 21:50 | 1 | 177.88 |
| 09/09/2026 21:50 | 10 | 177.88 |
| 09/09/2026 21:50 | 10 | 177.88 |
| 09/09/2026 21:50 | 100 | 177.88 |
| 09/09/2026 21:50 | 30 | 177.88 |
| 09/09/2026 21:50 | 20 | 177.91 |
| 09/09/2026 21:50 | 50 | 177.92 |
| 09/09/2026 21:50 | 69 | 177.96 |
| 09/09/2026 21:50 | 20 | 177.96 |
| 09/09/2026 21:50 | 100 | 177.96 |
| 09/09/2026 21:50 | 73 | 177.96 |
| 09/09/2026 21:50 | 10 | 177.96 |
| 09/09/2026 21:50 | 10 | 177.96 |
| 09/09/2026 21:50 | 10 | 177.96 |
| 09/09/2026 21:50 | 10 | 177.96 |
| 09/09/2026 21:50 | 1 | 177.96 |
| 09/09/2026 21:50 | 27 | 177.96 |
| 09/09/2026 21:50 | 10 | 177.96 |
| 09/09/2026 21:50 | 63 | 177.96 |
| 09/09/2026 21:50 | 11 | 177.97 |
| 09/09/2026 21:50 | 20 | 177.97 |
| 09/09/2026 21:50 | 50 | 178.02 |
| 09/09/2026 21:50 | 50 | 178.02 |
| 09/09/2026 21:50 | 5 | 178.02 |
| 09/09/2026 21:50 | 20 | 178.04 |
| 09/09/2026 21:50 | 3 | 178.04 |
| 09/09/2026 21:50 | 2 | 178.04 |
| 09/09/2026 21:50 | 300 | 178.02 |
| 09/09/2026 21:50 | 17 | 178.03 |
| 09/09/2026 21:50 | 7 | 178.03 |
| 09/09/2026 21:50 | 7 | 178.03 |
| 09/09/2026 21:50 | 5 | 178.03 |
| 09/09/2026 21:50 | 5 | 178.02 |
| 09/09/2026 21:50 | 45 | 178.01 |
| 09/09/2026 21:50 | 100 | 178.01 |
| 09/09/2026 21:50 | 5 | 178.01 |
| 09/09/2026 21:50 | 6 | 177.96 |
| 09/09/2026 21:50 | 4 | 177.96 |
| 09/09/2026 21:50 | 100 | 177.95 |
| 09/09/2026 21:50 | 5 | 177.95 |
| 09/09/2026 21:50 | 100 | 177.95 |
| 09/09/2026 21:50 | 100 | 177.95 |
| 09/09/2026 21:50 | 16 | 177.95 |
| 09/09/2026 21:50 | 24 | 177.95 |
| 09/09/2026 21:50 | 16 | 177.97 |
| 09/09/2026 21:50 | 60 | 177.98 |
| 09/09/2026 21:50 | 1 | 178.01 |
| 09/09/2026 21:50 | 100 | 178.01 |
| 09/09/2026 21:50 | 4 | 178.01 |
| 09/09/2026 21:50 | 100 | 178.00 |
| 09/09/2026 21:50 | 100 | 177.95 |
| 09/09/2026 21:50 | 11 | 177.95 |
| 09/09/2026 21:50 | 10 | 177.95 |
| 09/09/2026 21:50 | 100 | 177.95 |
| 09/09/2026 21:50 | 10 | 177.95 |
| 09/09/2026 21:50 | 49 | 177.98 |
| 09/09/2026 21:50 | 100 | 177.97 |
| 09/09/2026 21:50 | 51 | 177.98 |
| 09/09/2026 21:50 | 5 | 177.96 |
| 09/09/2026 21:50 | 100 | 177.96 |
| 09/09/2026 21:50 | 1 | 177.95 |
| 09/09/2026 21:50 | 5 | 177.95 |
| 09/09/2026 21:50 | 19 | 177.95 |
| 09/09/2026 21:50 | 100 | 177.93 |
| 09/09/2026 21:50 | 10 | 177.91 |
| 09/09/2026 21:49 | 17 | 177.90 |
| 09/09/2026 21:49 | 7 | 177.90 |
| 09/09/2026 21:49 | 1 | 177.90 |
| 09/09/2026 21:49 | 6 | 177.90 |
| 09/09/2026 21:49 | 21 | 177.90 |
| 09/09/2026 21:49 | 10 | 177.90 |
| 09/09/2026 21:49 | 100 | 177.90 |
| 09/09/2026 21:49 | 12 | 177.90 |
| 09/09/2026 21:49 | 2 | 177.90 |
| 09/09/2026 21:49 | 5 | 177.90 |
| 09/09/2026 21:49 | 25 | 177.92 |
| 09/09/2026 21:49 | 10 | 177.93 |
| 09/09/2026 21:49 | 10 | 177.93 |
| 09/09/2026 21:49 | 10 | 177.93 |
| 09/09/2026 21:49 | 19 | 177.94 |
| 09/09/2026 21:49 | 31 | 177.94 |
| 09/09/2026 21:49 | 50 | 177.94 |
| 09/09/2026 21:49 | 2 | 177.97 |
| 09/09/2026 21:49 | 17 | 177.95 |
| 09/09/2026 21:49 | 11 | 177.95 |
| 09/09/2026 21:49 | 100 | 177.95 |
| 09/09/2026 21:49 | 2 | 177.95 |
| 09/09/2026 21:49 | 50 | 177.95 |
| 09/09/2026 21:49 | 10 | 177.95 |
| 09/09/2026 21:49 | 12 | 177.95 |
| 09/09/2026 21:49 | 5 | 177.95 |
| 09/09/2026 21:49 | 52 | 177.95 |
| 09/09/2026 21:49 | 1 | 177.95 |
| 09/09/2026 21:49 | 47 | 177.95 |
| 09/09/2026 21:49 | 80 | 177.95 |
| 09/09/2026 21:49 | 20 | 177.96 |
| 09/09/2026 21:49 | 15 | 177.975 |
| 09/09/2026 21:49 | 1 | 177.975 |
| 09/09/2026 21:49 | 1 | 178.00 |
| 09/09/2026 21:49 | 12 | 178.00 |
| 09/09/2026 21:49 | 5 | 178.00 |
| 09/09/2026 21:49 | 5 | 178.00 |
| 09/09/2026 21:49 | 5 | 178.00 |
| 09/09/2026 21:49 | 50 | 178.00 |
| 09/09/2026 21:49 | 5 | 178.00 |
| 09/09/2026 21:49 | 5 | 177.99 |
| 09/09/2026 21:49 | 11 | 177.99 |
| 09/09/2026 21:49 | 2 | 177.98 |
| 09/09/2026 21:49 | 2 | 177.98 |
| 09/09/2026 21:49 | 2 | 177.98 |
| 09/09/2026 21:49 | 100 | 177.98 |
| 09/09/2026 21:49 | 13 | 177.98 |
| 09/09/2026 21:49 | 10 | 177.98 |
| 09/09/2026 21:49 | 5 | 177.98 |
| 09/09/2026 21:49 | 100 | 177.98 |
| 09/09/2026 21:49 | 61 | 177.96 |
| 09/09/2026 21:49 | 20 | 177.95 |
| 09/09/2026 21:49 | 100 | 177.96 |
| 09/09/2026 21:49 | 100 | 177.98 |
| 09/09/2026 21:49 | 30 | 177.97 |
| 09/09/2026 21:49 | 70 | 177.97 |
| 09/09/2026 21:49 | 86 | 177.97 |
| 09/09/2026 21:49 | 14 | 177.97 |
| 09/09/2026 21:49 | 1 | 177.97 |
| 09/09/2026 21:49 | 100 | 177.97 |
| 09/09/2026 21:49 | 2 | 177.96 |
| 09/09/2026 21:49 | 2 | 177.96 |
| 09/09/2026 21:49 | 48 | 177.96 |
| 09/09/2026 21:49 | 40 | 177.96 |
| 09/09/2026 21:49 | 61 | 177.95 |
| 09/09/2026 21:49 | 39 | 177.95 |
| 09/09/2026 21:49 | 99 | 177.95 |
| 09/09/2026 21:49 | 1 | 177.95 |
| 09/09/2026 21:49 | 99 | 177.92 |
| 09/09/2026 21:49 | 1 | 177.92 |
| 09/09/2026 21:49 | 54 | 177.92 |
| 09/09/2026 21:49 | 15 | 177.92 |
| 09/09/2026 21:49 | 100 | 177.92 |
| 09/09/2026 21:49 | 100 | 177.92 |
| 09/09/2026 21:48 | 1 | 177.89 |
| 09/09/2026 21:48 | 9 | 177.90 |
| 09/09/2026 21:48 | 1 | 177.90 |
| 09/09/2026 21:48 | 20 | 177.90 |
| 09/09/2026 21:48 | 51 | 177.90 |
| 09/09/2026 21:48 | 9 | 177.91 |
| 09/09/2026 21:48 | 8 | 177.91 |
| 09/09/2026 21:48 | 20 | 177.91 |
| 09/09/2026 21:48 | 100 | 177.91 |
| 09/09/2026 21:48 | 38 | 177.91 |
| 09/09/2026 21:48 | 30 | 177.91 |
| 09/09/2026 21:48 | 9 | 177.91 |
| 09/09/2026 21:48 | 48 | 177.91 |
| 09/09/2026 21:48 | 113 | 177.91 |
| 09/09/2026 21:48 | 100 | 177.91 |
| 09/09/2026 21:48 | 10 | 177.91 |
| 09/09/2026 21:48 | 8 | 177.91 |
| 09/09/2026 21:48 | 11 | 177.93 |
| 09/09/2026 21:48 | 3 | 177.92 |
| 09/09/2026 21:48 | 93 | 177.935 |
| 09/09/2026 21:48 | 10 | 177.95 |
| 09/09/2026 21:48 | 22 | 177.96 |
| 09/09/2026 21:48 | 14 | 177.94 |
| 09/09/2026 21:48 | 2 | 177.94 |
| 09/09/2026 21:48 | 16 | 177.95 |
| 09/09/2026 21:48 | 12 | 177.95 |
| 09/09/2026 21:48 | 31 | 177.95 |
| 09/09/2026 21:48 | 1 | 177.95 |
| 09/09/2026 21:48 | 56 | 177.95 |
| 09/09/2026 21:48 | 100 | 177.95 |
| 09/09/2026 21:48 | 80 | 177.94 |
| 09/09/2026 21:48 | 10 | 177.94 |
| 09/09/2026 21:48 | 40 | 177.92 |
| 09/09/2026 21:48 | 100 | 177.92 |
| 09/09/2026 21:48 | 100 | 177.92 |
| 09/09/2026 21:48 | 100 | 177.92 |
| 09/09/2026 21:48 | 2 | 177.92 |
| 09/09/2026 21:48 | 20 | 177.91 |
| 09/09/2026 21:48 | 11 | 177.93 |
| 09/09/2026 21:48 | 26 | 177.93 |
| 09/09/2026 21:48 | 17 | 177.91 |
| 09/09/2026 21:48 | 60 | 177.91 |
| 09/09/2026 21:48 | 10 | 177.90 |
| 09/09/2026 21:47 | 1 | 177.94 |
| 09/09/2026 21:47 | 4 | 177.94 |
| 09/09/2026 21:47 | 13 | 177.93 |
| 09/09/2026 21:47 | 40 | 177.93 |
| 09/09/2026 21:47 | 100 | 177.92 |
| 09/09/2026 21:47 | 7 | 177.92 |
| 09/09/2026 21:47 | 100 | 177.92 |
| 09/09/2026 21:47 | 100 | 177.91 |
| 09/09/2026 21:47 | 100 | 177.89 |
| 09/09/2026 21:47 | 5 | 177.89 |
| 09/09/2026 21:47 | 1 | 177.88 |
| 09/09/2026 21:47 | 1 | 177.87 |
| 09/09/2026 21:47 | 22 | 177.87 |
| 09/09/2026 21:47 | 100 | 177.87 |
| 09/09/2026 21:47 | 62 | 177.86 |
| 09/09/2026 21:47 | 38 | 177.86 |
| 09/09/2026 21:47 | 2 | 177.83 |
| 09/09/2026 21:47 | 14 | 177.81 |
| 09/09/2026 21:47 | 10 | 177.81 |
| 09/09/2026 21:47 | 51 | 177.81 |
| 09/09/2026 21:47 | 100 | 177.82 |
| 09/09/2026 21:47 | 41 | 177.82 |
| 09/09/2026 21:47 | 45 | 177.82 |
| 09/09/2026 21:47 | 1 | 177.85 |
| 09/09/2026 21:47 | 5 | 177.84 |
| 09/09/2026 21:47 | 90 | 177.85 |
| 09/09/2026 21:47 | 10 | 177.85 |
| 09/09/2026 21:47 | 100 | 177.85 |
| 09/09/2026 21:47 | 100 | 177.85 |
| 09/09/2026 21:47 | 10 | 177.85 |
| 09/09/2026 21:47 | 5 | 177.85 |
| 09/09/2026 21:47 | 1 | 177.85 |
| 09/09/2026 21:47 | 40 | 177.85 |
| 09/09/2026 21:47 | 100 | 177.885 |
| 09/09/2026 21:47 | 76 | 177.885 |
| 09/09/2026 21:46 | 2 | 177.88 |
| 09/09/2026 21:46 | 10 | 177.88 |
| 09/09/2026 21:46 | 1 | 177.91 |
| 09/09/2026 21:46 | 17 | 177.91 |
| 09/09/2026 21:46 | 14 | 177.91 |
| 09/09/2026 21:46 | 5 | 177.91 |
| 09/09/2026 21:46 | 17 | 177.91 |
| 09/09/2026 21:46 | 20 | 177.90 |
| 09/09/2026 21:46 | 2 | 177.88 |
| 09/09/2026 21:46 | 2 | 177.88 |
| 09/09/2026 21:46 | 2 | 177.88 |
| 09/09/2026 21:46 | 4 | 177.90 |
| 09/09/2026 21:46 | 1 | 177.90 |
| 09/09/2026 21:46 | 20 | 177.89 |
| 09/09/2026 21:46 | 13 | 177.88 |
| 09/09/2026 21:46 | 16 | 177.88 |
| 09/09/2026 21:46 | 2 | 177.88 |
| 09/09/2026 21:46 | 5 | 177.89 |
| 09/09/2026 21:46 | 15 | 177.87 |
| 09/09/2026 21:46 | 24 | 177.86 |
| 09/09/2026 21:46 | 1 | 177.86 |
| 09/09/2026 21:46 | 75 | 177.86 |
| 09/09/2026 21:46 | 25 | 177.85 |
| 09/09/2026 21:46 | 6 | 177.86 |
| 09/09/2026 21:46 | 1 | 177.86 |
| 09/09/2026 21:46 | 10 | 177.86 |
| 09/09/2026 21:46 | 15 | 177.85 |
| 09/09/2026 21:46 | 1 | 177.84 |
| 09/09/2026 21:46 | 15 | 177.84 |
| 09/09/2026 21:46 | 100 | 177.84 |
| 09/09/2026 21:46 | 1 | 177.85 |
| 09/09/2026 21:46 | 100 | 177.85 |
| 09/09/2026 21:46 | 100 | 177.85 |
| 09/09/2026 21:46 | 5 | 177.85 |
| 09/09/2026 21:46 | 62 | 177.85 |
| 09/09/2026 21:46 | 76 | 177.84 |
| 09/09/2026 21:46 | 100 | 177.84 |
| 09/09/2026 21:46 | 100 | 177.84 |
| 09/09/2026 21:46 | 100 | 177.84 |
| 09/09/2026 21:46 | 2 | 177.79 |
| 09/09/2026 21:46 | 56 | 177.83 |
| 09/09/2026 21:46 | 87 | 177.795 |
| 09/09/2026 21:46 | 3 | 177.80 |
| 09/09/2026 21:46 | 10 | 177.82 |
| 09/09/2026 21:46 | 23 | 177.84 |
| 09/09/2026 21:46 | 5 | 177.84 |
| 09/09/2026 21:46 | 5 | 177.83 |
| 09/09/2026 21:46 | 42 | 177.82 |
| 09/09/2026 21:46 | 100 | 177.82 |
| 09/09/2026 21:46 | 9 | 177.81 |
| 09/09/2026 21:45 | 2 | 177.81 |
| 09/09/2026 21:45 | 10 | 177.81 |
| 09/09/2026 21:45 | 24 | 177.78 |
| 09/09/2026 21:45 | 16 | 177.78 |
| 09/09/2026 21:45 | 3 | 177.78 |
| 09/09/2026 21:45 | 2 | 177.78 |
| 09/09/2026 21:45 | 1 | 177.78 |
| 09/09/2026 21:45 | 40 | 177.78 |
| 09/09/2026 21:45 | 14 | 177.79 |
| 09/09/2026 21:45 | 3 | 177.79 |
| 09/09/2026 21:45 | 99 | 177.79 |
| 09/09/2026 21:45 | 1 | 177.79 |
| 09/09/2026 21:45 | 19 | 177.79 |
| 09/09/2026 21:45 | 85 | 177.79 |
| 09/09/2026 21:45 | 1 | 177.79 |
| 09/09/2026 21:45 | 14 | 177.79 |
| 09/09/2026 21:45 | 100 | 177.79 |
| 09/09/2026 21:45 | 3 | 177.82 |
| 09/09/2026 21:45 | 40 | 177.81 |
| 09/09/2026 21:45 | 3 | 177.82 |
| 09/09/2026 21:45 | 9 | 177.83 |
| 09/09/2026 21:45 | 3 | 177.835 |
| 09/09/2026 21:45 | 20 | 177.835 |
| 09/09/2026 21:45 | 20 | 177.84 |
| 09/09/2026 21:45 | 2 | 177.85 |
| 09/09/2026 21:45 | 90 | 177.85 |
| 09/09/2026 21:45 | 10 | 177.84 |
| 09/09/2026 21:45 | 100 | 177.83 |
| 09/09/2026 21:45 | 10 | 177.83 |
| 09/09/2026 21:45 | 100 | 177.83 |
| 09/09/2026 21:45 | 73 | 177.83 |
| 09/09/2026 21:45 | 9 | 177.83 |
| 09/09/2026 21:45 | 9 | 177.83 |
| 09/09/2026 21:45 | 9 | 177.83 |
| 09/09/2026 21:45 | 4 | 177.83 |
| 09/09/2026 21:45 | 5 | 177.83 |
| 09/09/2026 21:44 | 50 | 177.81 |
| 09/09/2026 21:44 | 50 | 177.81 |
| 09/09/2026 21:44 | 27 | 177.79 |
| 09/09/2026 21:44 | 18 | 177.79 |
| 09/09/2026 21:44 | 15 | 177.77 |
| 09/09/2026 21:44 | 1 | 177.77 |
| 09/09/2026 21:44 | 5 | 177.79 |
| 09/09/2026 21:44 | 5 | 177.79 |
| 09/09/2026 21:44 | 1 | 177.77 |
| 09/09/2026 21:44 | 20 | 177.77 |
| 09/09/2026 21:44 | 100 | 177.77 |
| 09/09/2026 21:44 | 10 | 177.77 |
| 09/09/2026 21:44 | 10 | 177.77 |
| 09/09/2026 21:44 | 52 | 177.77 |
| 09/09/2026 21:44 | 100 | 177.77 |
| 09/09/2026 21:44 | 1 | 177.805 |
| 09/09/2026 21:44 | 19 | 177.77 |
| 09/09/2026 21:44 | 20 | 177.78 |
| 09/09/2026 21:44 | 7 | 177.78 |
| 09/09/2026 21:44 | 2 | 177.80 |
| 09/09/2026 21:44 | 1 | 177.83 |
| 09/09/2026 21:44 | 94 | 177.83 |
| 09/09/2026 21:44 | 100 | 177.82 |
| 09/09/2026 21:44 | 1 | 177.795 |
| 09/09/2026 21:43 | 100 | 177.79 |
| 09/09/2026 21:43 | 5 | 177.79 |
| 09/09/2026 21:43 | 100 | 177.79 |
| 09/09/2026 21:43 | 100 | 177.80 |
| 09/09/2026 21:43 | 5 | 177.80 |
| 09/09/2026 21:43 | 20 | 177.80 |
| 09/09/2026 21:43 | 100 | 177.80 |
| 09/09/2026 21:43 | 40 | 177.81 |
| 09/09/2026 21:43 | 60 | 177.81 |
| 09/09/2026 21:43 | 100 | 177.81 |
| 09/09/2026 21:43 | 100 | 177.82 |
| 09/09/2026 21:43 | 100 | 177.82 |
| 09/09/2026 21:43 | 100 | 177.82 |
| 09/09/2026 21:43 | 200 | 177.82 |
| 09/09/2026 21:43 | 43 | 177.83 |
| 09/09/2026 21:43 | 28 | 177.83 |
| 09/09/2026 21:43 | 1 | 177.83 |
| 09/09/2026 21:43 | 28 | 177.83 |
| 09/09/2026 21:43 | 20 | 177.83 |
| 09/09/2026 21:43 | 50 | 177.83 |
| 09/09/2026 21:43 | 100 | 177.83 |
| 09/09/2026 21:43 | 10 | 177.83 |
| 09/09/2026 21:43 | 10 | 177.83 |
| 09/09/2026 21:43 | 90 | 177.875 |
| 09/09/2026 21:43 | 100 | 177.875 |
| 09/09/2026 21:43 | 2 | 177.88 |
| 09/09/2026 21:43 | 1 | 177.90 |
| 09/09/2026 21:43 | 47 | 177.90 |
| 09/09/2026 21:43 | 100 | 177.90 |
| 09/09/2026 21:43 | 5 | 177.90 |
| 09/09/2026 21:42 | 5 | 177.88 |
| 09/09/2026 21:42 | 56 | 177.87 |
| 09/09/2026 21:42 | 1 | 177.87 |
| 09/09/2026 21:42 | 100 | 177.87 |
| 09/09/2026 21:42 | 46 | 177.87 |
| 09/09/2026 21:42 | 1 | 177.87 |
| 09/09/2026 21:42 | 53 | 177.87 |
| 09/09/2026 21:42 | 5 | 177.87 |
| 09/09/2026 21:42 | 2 | 177.86 |
| 09/09/2026 21:42 | 6 | 177.86 |
| 09/09/2026 21:42 | 5 | 177.86 |
| 09/09/2026 21:42 | 3 | 177.85 |
| 09/09/2026 21:42 | 20 | 177.84 |
| 09/09/2026 21:42 | 100 | 177.84 |
| 09/09/2026 21:42 | 6 | 177.84 |
| 09/09/2026 21:42 | 2 | 177.81 |
| 09/09/2026 21:42 | 20 | 177.83 |
| 09/09/2026 21:42 | 2 | 177.81 |
| 09/09/2026 21:42 | 29 | 177.82 |
| 09/09/2026 21:42 | 48 | 177.82 |
| 09/09/2026 21:42 | 100 | 177.82 |
| 09/09/2026 21:42 | 5 | 177.81 |
| 09/09/2026 21:42 | 100 | 177.80 |
| 09/09/2026 21:42 | 5 | 177.80 |
| 09/09/2026 21:42 | 5 | 177.80 |
| 09/09/2026 21:42 | 5 | 177.80 |
| 09/09/2026 21:42 | 17 | 177.75 |
| 09/09/2026 21:42 | 5 | 177.75 |
| 09/09/2026 21:42 | 1 | 177.74 |
| 09/09/2026 21:42 | 7 | 177.73 |
| 09/09/2026 21:42 | 7 | 177.73 |
| 09/09/2026 21:42 | 100 | 177.73 |
| 09/09/2026 21:42 | 100 | 177.73 |
| 09/09/2026 21:42 | 100 | 177.72 |
| 09/09/2026 21:42 | 100 | 177.72 |
| 09/09/2026 21:42 | 100 | 177.72 |
| 09/09/2026 21:42 | 10 | 177.70 |
| 09/09/2026 21:42 | 100 | 177.71 |
| 09/09/2026 21:42 | 24 | 177.70 |
| 09/09/2026 21:42 | 35 | 177.70 |
| 09/09/2026 21:42 | 27 | 177.70 |
| 09/09/2026 21:42 | 1 | 177.70 |
| 09/09/2026 21:42 | 200 | 177.70 |
| 09/09/2026 21:42 | 50 | 177.655 |
| 09/09/2026 21:42 | 1 | 177.67 |
| 09/09/2026 21:42 | 100 | 177.67 |
| 09/09/2026 21:42 | 11 | 177.67 |
| 09/09/2026 21:42 | 8 | 177.64 |
| 09/09/2026 21:42 | 1 | 177.64 |
| 09/09/2026 21:42 | 91 | 177.64 |
| 09/09/2026 21:42 | 10 | 177.64 |
| 09/09/2026 21:42 | 5 | 177.64 |
| 09/09/2026 21:42 | 2 | 177.64 |
| 09/09/2026 21:42 | 5 | 177.64 |
| 09/09/2026 21:42 | 100 | 177.64 |
| 09/09/2026 21:42 | 61 | 177.64 |
| 09/09/2026 21:42 | 10 | 177.64 |
| 09/09/2026 21:42 | 2 | 177.64 |
| 09/09/2026 21:42 | 9 | 177.64 |
| 09/09/2026 21:42 | 91 | 177.64 |
| 09/09/2026 21:42 | 100 | 177.65 |
| 09/09/2026 21:42 | 160 | 177.685 |
| 09/09/2026 21:42 | 240 | 177.685 |
| 09/09/2026 21:41 | 22 | 177.68 |
| 09/09/2026 21:41 | 12 | 177.68 |
| 09/09/2026 21:41 | 1 | 177.68 |
| 09/09/2026 21:41 | 16 | 177.66 |
| 09/09/2026 21:41 | 57 | 177.685 |
| 09/09/2026 21:41 | 25 | 177.65 |
| 09/09/2026 21:41 | 6 | 177.70 |
| 09/09/2026 21:41 | 100 | 177.71 |
| 09/09/2026 21:41 | 100 | 177.71 |
| 09/09/2026 21:41 | 240 | 177.73 |
| 09/09/2026 21:41 | 20 | 177.73 |
| 09/09/2026 21:41 | 1 | 177.73 |
| 09/09/2026 21:41 | 49 | 177.70 |
| 09/09/2026 21:41 | 1 | 177.72 |
| 09/09/2026 21:41 | 37 | 177.72 |
| 09/09/2026 21:41 | 1 | 177.72 |
| 09/09/2026 21:41 | 100 | 177.72 |
| 09/09/2026 21:41 | 46 | 177.72 |
| 09/09/2026 21:41 | 100 | 177.72 |
| 09/09/2026 21:41 | 15 | 177.68 |
| 09/09/2026 21:40 | 100 | 177.67 |
| 09/09/2026 21:40 | 10 | 177.67 |
| 09/09/2026 21:40 | 5 | 177.67 |
| 09/09/2026 21:40 | 100 | 177.70 |
| 09/09/2026 21:40 | 11 | 177.70 |
| 09/09/2026 21:40 | 3 | 177.685 |
| 09/09/2026 21:40 | 6 | 177.68 |
| 09/09/2026 21:40 | 9 | 177.68 |
| 09/09/2026 21:40 | 100 | 177.73 |
| 09/09/2026 21:40 | 10 | 177.73 |
| 09/09/2026 21:40 | 50 | 177.75 |
| 09/09/2026 21:40 | 100 | 177.74 |
| 09/09/2026 21:40 | 71 | 177.75 |
| 09/09/2026 21:40 | 29 | 177.75 |
| 09/09/2026 21:40 | 100 | 177.76 |
| 09/09/2026 21:40 | 7 | 177.76 |
| 09/09/2026 21:40 | 145 | 177.76 |
| 09/09/2026 21:40 | 7 | 177.75 |
| 09/09/2026 21:40 | 7 | 177.75 |
| 09/09/2026 21:40 | 100 | 177.73 |
| 09/09/2026 21:40 | 1 | 177.73 |
| 09/09/2026 21:40 | 70 | 177.73 |
| 09/09/2026 21:40 | 47 | 177.73 |
| 09/09/2026 21:40 | 100 | 177.73 |
| 09/09/2026 21:39 | 1 | 177.69 |
| 09/09/2026 21:39 | 100 | 177.68 |
| 09/09/2026 21:39 | 100 | 177.68 |
| 09/09/2026 21:39 | 5 | 177.68 |
| 09/09/2026 21:39 | 6 | 177.73 |
| 09/09/2026 21:39 | 100 | 177.73 |
| 09/09/2026 21:39 | 40 | 177.70 |
| 09/09/2026 21:39 | 60 | 177.69 |
| 09/09/2026 21:39 | 12 | 177.72 |
| 09/09/2026 21:39 | 21 | 177.70 |
| 09/09/2026 21:39 | 3 | 177.72 |
| 09/09/2026 21:39 | 3 | 177.72 |
| 09/09/2026 21:39 | 3 | 177.72 |
| 09/09/2026 21:39 | 20 | 177.72 |
| 09/09/2026 21:39 | 100 | 177.72 |
| 09/09/2026 21:39 | 2 | 177.73 |
| 09/09/2026 21:39 | 24 | 177.74 |
| 09/09/2026 21:39 | 30 | 177.76 |
| 09/09/2026 21:39 | 20 | 177.77 |
| 09/09/2026 21:39 | 52 | 177.78 |
| 09/09/2026 21:39 | 36 | 177.78 |
| 09/09/2026 21:39 | 64 | 177.78 |
| 09/09/2026 21:39 | 27 | 177.78 |
| 09/09/2026 21:39 | 31 | 177.78 |
| 09/09/2026 21:39 | 50 | 177.795 |
| 09/09/2026 21:39 | 50 | 177.795 |
| 09/09/2026 21:38 | 200 | 177.80 |
| 09/09/2026 21:38 | 4 | 177.82 |
| 09/09/2026 21:38 | 10 | 177.82 |
| 09/09/2026 21:38 | 72 | 177.82 |
| 09/09/2026 21:38 | 28 | 177.82 |
| 09/09/2026 21:38 | 71 | 177.82 |
| 09/09/2026 21:38 | 28 | 177.82 |
| 09/09/2026 21:38 | 1 | 177.82 |
| 09/09/2026 21:38 | 100 | 177.82 |
| 09/09/2026 21:38 | 25 | 177.82 |
| 09/09/2026 21:38 | 1 | 177.82 |
| 09/09/2026 21:38 | 9 | 177.82 |
| 09/09/2026 21:38 | 6 | 177.83 |
| 09/09/2026 21:38 | 5 | 177.84 |
| 09/09/2026 21:38 | 5 | 177.84 |
| 09/09/2026 21:38 | 19 | 177.85 |
| 09/09/2026 21:38 | 5 | 177.85 |
| 09/09/2026 21:38 | 50 | 177.85 |
| 09/09/2026 21:38 | 50 | 177.85 |
| 09/09/2026 21:38 | 100 | 177.88 |
| 09/09/2026 21:38 | 71 | 177.88 |
| 09/09/2026 21:38 | 100 | 177.88 |
| 09/09/2026 21:38 | 39 | 177.87 |
| 09/09/2026 21:38 | 100 | 177.87 |
| 09/09/2026 21:38 | 5 | 177.85 |
| 09/09/2026 21:38 | 14 | 177.835 |
| 09/09/2026 21:38 | 1 | 177.86 |
| 09/09/2026 21:38 | 1 | 177.86 |
| 09/09/2026 21:38 | 100 | 177.86 |
| 09/09/2026 21:38 | 100 | 177.86 |
| 09/09/2026 21:38 | 100 | 177.85 |
| 09/09/2026 21:38 | 20 | 177.85 |
| 09/09/2026 21:38 | 44 | 177.85 |
| 09/09/2026 21:38 | 20 | 177.84 |
| 09/09/2026 21:37 | 1 | 177.83 |
| 09/09/2026 21:37 | 28 | 177.83 |
| 09/09/2026 21:37 | 55 | 177.83 |
| 09/09/2026 21:37 | 20 | 177.835 |
| 09/09/2026 21:37 | 33 | 177.81 |
| 09/09/2026 21:37 | 28 | 177.81 |
| 09/09/2026 21:37 | 3 | 177.83 |
| 09/09/2026 21:37 | 99 | 177.84 |
| 09/09/2026 21:37 | 1 | 177.84 |
| 09/09/2026 21:37 | 20 | 177.84 |
| 09/09/2026 21:37 | 10 | 177.84 |
| 09/09/2026 21:37 | 10 | 177.84 |
| 09/09/2026 21:37 | 98 | 177.84 |
| 09/09/2026 21:37 | 2 | 177.84 |
| 09/09/2026 21:37 | 30 | 177.84 |
| 09/09/2026 21:37 | 7 | 177.84 |
| 09/09/2026 21:37 | 10 | 177.83 |
| 09/09/2026 21:37 | 8 | 177.83 |
| 09/09/2026 21:37 | 35 | 177.83 |
| 09/09/2026 21:37 | 35 | 177.85 |
| 09/09/2026 21:36 | 100 | 177.89 |
| 09/09/2026 21:36 | 100 | 177.89 |
| 09/09/2026 21:36 | 100 | 177.89 |
| 09/09/2026 21:36 | 16 | 177.91 |
| 09/09/2026 21:36 | 5 | 177.93 |
| 09/09/2026 21:36 | 3 | 177.93 |
| 09/09/2026 21:36 | 2 | 177.93 |
| 09/09/2026 21:36 | 5 | 177.93 |
| 09/09/2026 21:36 | 5 | 177.93 |
| 09/09/2026 21:36 | 5 | 177.93 |
| 09/09/2026 21:36 | 96 | 177.94 |
| 09/09/2026 21:36 | 2 | 177.94 |
| 09/09/2026 21:36 | 100 | 177.94 |
| 09/09/2026 21:36 | 198 | 177.94 |
| 09/09/2026 21:36 | 6 | 177.94 |
| 09/09/2026 21:36 | 100 | 177.94 |
| 09/09/2026 21:36 | 5 | 177.94 |
| 09/09/2026 21:36 | 87 | 177.94 |
| 09/09/2026 21:36 | 3 | 177.95 |
| 09/09/2026 21:36 | 4 | 177.96 |
| 09/09/2026 21:36 | 16 | 177.96 |
| 09/09/2026 21:36 | 16 | 177.94 |
| 09/09/2026 21:36 | 48 | 177.94 |
| 09/09/2026 21:36 | 4 | 177.94 |
| 09/09/2026 21:36 | 17 | 177.92 |
| 09/09/2026 21:36 | 28 | 177.92 |
| 09/09/2026 21:36 | 1 | 177.92 |
| 09/09/2026 21:36 | 54 | 177.92 |
| 09/09/2026 21:36 | 66 | 177.92 |
| 09/09/2026 21:35 | 2 | 177.92 |
| 09/09/2026 21:35 | 5 | 177.92 |
| 09/09/2026 21:35 | 5 | 177.92 |
| 09/09/2026 21:35 | 5 | 177.92 |
| 09/09/2026 21:35 | 50 | 177.90 |
| 09/09/2026 21:35 | 50 | 177.90 |
| 09/09/2026 21:35 | 5 | 177.90 |
| 09/09/2026 21:35 | 35 | 177.89 |
| 09/09/2026 21:35 | 1 | 177.89 |
| 09/09/2026 21:35 | 64 | 177.89 |
| 09/09/2026 21:35 | 2 | 177.88 |
| 09/09/2026 21:35 | 48 | 177.87 |
| 09/09/2026 21:35 | 100 | 177.855 |
| 09/09/2026 21:35 | 30 | 177.85 |
| 09/09/2026 21:35 | 15 | 177.88 |
| 09/09/2026 21:35 | 106 | 177.88 |
| 09/09/2026 21:35 | 33 | 177.88 |
| 09/09/2026 21:35 | 100 | 177.88 |
| 09/09/2026 21:35 | 100 | 177.88 |
| 09/09/2026 21:35 | 15 | 177.88 |
| 09/09/2026 21:35 | 86 | 177.87 |
| 09/09/2026 21:35 | 7 | 177.88 |
| 09/09/2026 21:35 | 100 | 177.87 |
| 09/09/2026 21:35 | 100 | 177.87 |
| 09/09/2026 21:35 | 7 | 177.87 |
| 09/09/2026 21:35 | 2 | 177.86 |
| 09/09/2026 21:35 | 3 | 177.86 |
| 09/09/2026 21:35 | 2 | 177.855 |
| 09/09/2026 21:35 | 5 | 177.855 |
| 09/09/2026 21:35 | 5 | 177.855 |
| 09/09/2026 21:35 | 5 | 177.84 |
| 09/09/2026 21:35 | 47 | 177.83 |
| 09/09/2026 21:35 | 50 | 177.83 |
| 09/09/2026 21:35 | 3 | 177.83 |
| 09/09/2026 21:35 | 3 | 177.83 |
| 09/09/2026 21:35 | 7 | 177.81 |
| 09/09/2026 21:35 | 100 | 177.81 |
| 09/09/2026 21:35 | 90 | 177.81 |
| 09/09/2026 21:35 | 1 | 177.81 |
| 09/09/2026 21:35 | 2 | 177.81 |
| 09/09/2026 21:35 | 20 | 177.81 |
| 09/09/2026 21:35 | 100 | 177.81 |
| 09/09/2026 21:35 | 2 | 177.80 |
| 09/09/2026 21:35 | 2 | 177.80 |
| 09/09/2026 21:35 | 37 | 177.80 |
| 09/09/2026 21:35 | 26 | 177.80 |
| 09/09/2026 21:35 | 39 | 177.80 |
| 09/09/2026 21:35 | 26 | 177.80 |
| 09/09/2026 21:35 | 35 | 177.80 |
| 09/09/2026 21:35 | 5 | 177.80 |
| 09/09/2026 21:35 | 100 | 177.79 |
| 09/09/2026 21:35 | 100 | 177.79 |
| 09/09/2026 21:35 | 100 | 177.79 |
| 09/09/2026 21:35 | 2 | 177.77 |
| 09/09/2026 21:35 | 2 | 177.77 |
| 09/09/2026 21:35 | 10 | 177.78 |
| 09/09/2026 21:35 | 38 | 177.80 |
| 09/09/2026 21:35 | 100 | 177.80 |
| 09/09/2026 21:35 | 61 | 177.80 |
| 09/09/2026 21:35 | 100 | 177.80 |
| 09/09/2026 21:35 | 1 | 177.80 |
| 09/09/2026 21:35 | 100 | 177.80 |
| 09/09/2026 21:35 | 61 | 177.80 |
| 09/09/2026 21:35 | 1 | 177.80 |
| 09/09/2026 21:35 | 38 | 177.80 |
| 09/09/2026 21:35 | 10 | 177.80 |
| 09/09/2026 21:35 | 46 | 177.82 |
| 09/09/2026 21:35 | 50 | 177.82 |
| 09/09/2026 21:35 | 1 | 177.80 |
| 09/09/2026 21:34 | 4 | 177.79 |
| 09/09/2026 21:34 | 10 | 177.79 |
| 09/09/2026 21:34 | 20 | 177.79 |
| 09/09/2026 21:34 | 50 | 177.79 |
| 09/09/2026 21:34 | 9 | 177.84 |
| 09/09/2026 21:34 | 10 | 177.83 |
| 09/09/2026 21:34 | 166 | 177.84 |
| 09/09/2026 21:34 | 10 | 177.84 |
| 09/09/2026 21:34 | 70 | 177.81 |
| 09/09/2026 21:34 | 5 | 177.81 |
| 09/09/2026 21:34 | 30 | 177.82 |
| 09/09/2026 21:34 | 3 | 177.83 |
| 09/09/2026 21:34 | 10 | 177.83 |
| 09/09/2026 21:34 | 5 | 177.83 |
| 09/09/2026 21:34 | 20 | 177.83 |
| 09/09/2026 21:34 | 10 | 177.85 |
| 09/09/2026 21:34 | 5 | 177.85 |
| 09/09/2026 21:34 | 1 | 177.85 |
| 09/09/2026 21:34 | 4 | 177.85 |
| 09/09/2026 21:34 | 40 | 177.83 |
| 09/09/2026 21:34 | 1 | 177.82 |
| 09/09/2026 21:34 | 1 | 177.81 |
| 09/09/2026 21:34 | 81 | 177.79 |
| 09/09/2026 21:34 | 40 | 177.79 |
| 09/09/2026 21:34 | 40 | 177.785 |
| 09/09/2026 21:34 | 60 | 177.77 |
| 09/09/2026 21:34 | 6 | 177.76 |
| 09/09/2026 21:34 | 35 | 177.81 |
| 09/09/2026 21:34 | 50 | 177.81 |
| 09/09/2026 21:34 | 6 | 177.82 |
| 09/09/2026 21:34 | 49 | 177.83 |
| 09/09/2026 21:34 | 50 | 177.83 |
| 09/09/2026 21:34 | 6 | 177.83 |
| 09/09/2026 21:34 | 6 | 177.83 |
| 09/09/2026 21:34 | 15 | 177.83 |
| 09/09/2026 21:34 | 28 | 177.83 |
| 09/09/2026 21:34 | 1 | 177.83 |
| 09/09/2026 21:34 | 145 | 177.83 |
| 09/09/2026 21:34 | 5 | 177.83 |
| 09/09/2026 21:34 | 10 | 177.83 |
| 09/09/2026 21:34 | 10 | 177.83 |
| 09/09/2026 21:34 | 100 | 177.83 |
| 09/09/2026 21:34 | 21 | 177.83 |
| 09/09/2026 21:33 | 3 | 177.90 |
| 09/09/2026 21:33 | 3 | 177.91 |
| 09/09/2026 21:33 | 2 | 177.91 |
| 09/09/2026 21:33 | 1 | 177.91 |
| 09/09/2026 21:33 | 57 | 177.94 |
| 09/09/2026 21:33 | 1 | 177.94 |
| 09/09/2026 21:33 | 242 | 177.94 |
| 09/09/2026 21:33 | 10 | 177.94 |
| 09/09/2026 21:33 | 10 | 177.94 |
| 09/09/2026 21:33 | 100 | 177.94 |
| 09/09/2026 21:33 | 100 | 177.94 |
| 09/09/2026 21:33 | 50 | 177.97 |
| 09/09/2026 21:33 | 8 | 177.97 |
| 09/09/2026 21:33 | 20 | 177.97 |
| 09/09/2026 21:32 | 100 | 177.97 |
| 09/09/2026 21:32 | 51 | 177.97 |
| 09/09/2026 21:32 | 49 | 177.97 |
| 09/09/2026 21:32 | 7 | 177.96 |
| 09/09/2026 21:32 | 7 | 177.96 |
| 09/09/2026 21:32 | 5 | 177.96 |
| 09/09/2026 21:32 | 20 | 177.95 |
| 09/09/2026 21:32 | 20 | 177.95 |
| 09/09/2026 21:32 | 70 | 177.95 |
| 09/09/2026 21:32 | 15 | 177.93 |
| 09/09/2026 21:32 | 2 | 177.90 |
| 09/09/2026 21:32 | 100 | 177.89 |
| 09/09/2026 21:32 | 5 | 177.91 |
| 09/09/2026 21:32 | 300 | 177.91 |
| 09/09/2026 21:32 | 1 | 177.94 |
| 09/09/2026 21:32 | 100 | 177.93 |
| 09/09/2026 21:32 | 100 | 177.93 |
| 09/09/2026 21:32 | 8 | 177.91 |
| 09/09/2026 21:32 | 20 | 177.91 |
| 09/09/2026 21:32 | 50 | 177.91 |
| 09/09/2026 21:32 | 83 | 177.92 |
| 09/09/2026 21:32 | 20 | 177.92 |
| 09/09/2026 21:32 | 54 | 177.915 |
| 09/09/2026 21:32 | 10 | 177.915 |
| 09/09/2026 21:32 | 38 | 177.92 |
| 09/09/2026 21:32 | 2 | 177.915 |
| 09/09/2026 21:31 | 8 | 177.90 |
| 09/09/2026 21:31 | 20 | 177.90 |
| 09/09/2026 21:31 | 46 | 177.91 |
| 09/09/2026 21:31 | 1 | 177.91 |
| 09/09/2026 21:31 | 6 | 177.90 |
| 09/09/2026 21:31 | 300 | 177.90 |
| 09/09/2026 21:31 | 1 | 177.89 |
| 09/09/2026 21:31 | 100 | 177.89 |
| 09/09/2026 21:31 | 30 | 177.87 |
| 09/09/2026 21:31 | 40 | 177.87 |
| 09/09/2026 21:31 | 100 | 177.87 |
| 09/09/2026 21:31 | 14 | 177.87 |
| 09/09/2026 21:31 | 4 | 177.88 |
| 09/09/2026 21:31 | 9 | 177.88 |
| 09/09/2026 21:31 | 1 | 177.88 |
| 09/09/2026 21:31 | 200 | 177.88 |
| 09/09/2026 21:31 | 33 | 177.89 |
| 09/09/2026 21:31 | 21 | 177.90 |
| 09/09/2026 21:31 | 50 | 177.93 |
| 09/09/2026 21:31 | 3 | 177.95 |
| 09/09/2026 21:31 | 18 | 177.97 |
| 09/09/2026 21:31 | 28 | 177.97 |
| 09/09/2026 21:31 | 100 | 177.97 |
| 09/09/2026 21:31 | 100 | 177.96 |
| 09/09/2026 21:31 | 1 | 177.94 |
| 09/09/2026 21:31 | 88 | 177.94 |
| 09/09/2026 21:31 | 13 | 177.91 |
| 09/09/2026 21:31 | 20 | 177.91 |
| 09/09/2026 21:31 | 25 | 177.92 |
| 09/09/2026 21:31 | 1 | 177.92 |
| 09/09/2026 21:31 | 41 | 177.92 |
| 09/09/2026 21:31 | 1 | 177.92 |
| 09/09/2026 21:31 | 158 | 177.92 |
| 09/09/2026 21:31 | 5 | 177.92 |
| 09/09/2026 21:31 | 37 | 177.92 |
| 09/09/2026 21:31 | 50 | 177.94 |
| 09/09/2026 21:31 | 50 | 177.94 |
| 09/09/2026 21:31 | 50 | 177.94 |
| 09/09/2026 21:31 | 8 | 177.95 |
| 09/09/2026 21:31 | 20 | 177.95 |
| 09/09/2026 21:31 | 18 | 177.95 |
| 09/09/2026 21:31 | 10 | 177.96 |
| 09/09/2026 21:31 | 28 | 177.96 |
| 09/09/2026 21:31 | 8 | 177.97 |
| 09/09/2026 21:31 | 19 | 177.97 |
| 09/09/2026 21:31 | 1 | 177.97 |
| 09/09/2026 21:31 | 20 | 177.97 |
| 09/09/2026 21:31 | 100 | 177.97 |
| 09/09/2026 21:31 | 50 | 177.97 |
| 09/09/2026 21:31 | 5 | 177.97 |
| 09/09/2026 21:30 | 50 | 177.98 |
| 09/09/2026 21:30 | 20 | 177.97 |
| 09/09/2026 21:30 | 20 | 177.98 |
| 09/09/2026 21:30 | 86 | 177.99 |
| 09/09/2026 21:30 | 1 | 177.99 |
| 09/09/2026 21:30 | 50 | 178.00 |
| 09/09/2026 21:30 | 50 | 178.00 |
| 09/09/2026 21:30 | 50 | 178.00 |
| 09/09/2026 21:30 | 1 | 178.00 |
| 09/09/2026 21:30 | 64 | 178.00 |
| 09/09/2026 21:30 | 64 | 178.00 |
| 09/09/2026 21:30 | 66 | 178.01 |
| 09/09/2026 21:29 | 35 | 178.00 |
| 09/09/2026 21:29 | 51 | 178.00 |
| 09/09/2026 21:29 | 61 | 178.00 |
| 09/09/2026 21:29 | 39 | 178.00 |
| 09/09/2026 21:29 | 39 | 178.00 |
| 09/09/2026 21:29 | 60 | 178.01 |
| 09/09/2026 21:29 | 1 | 178.00 |
| 09/09/2026 21:29 | 68 | 178.00 |
| 09/09/2026 21:29 | 10 | 178.00 |
| 09/09/2026 21:29 | 15 | 178.00 |
| 09/09/2026 21:29 | 240 | 178.01 |
| 09/09/2026 21:29 | 100 | 178.01 |
| 09/09/2026 21:29 | 5 | 178.04 |
| 09/09/2026 21:29 | 47 | 178.03 |
| 09/09/2026 21:29 | 25 | 178.02 |
| 09/09/2026 21:29 | 54 | 178.02 |
| 09/09/2026 21:29 | 3 | 178.02 |
| 09/09/2026 21:29 | 14 | 178.02 |
| 09/09/2026 21:29 | 100 | 178.02 |
| 09/09/2026 21:29 | 100 | 178.01 |
| 09/09/2026 21:29 | 7 | 178.01 |
| 09/09/2026 21:29 | 10 | 178.01 |
| 09/09/2026 21:29 | 100 | 178.00 |
| 09/09/2026 21:29 | 77 | 178.00 |
| 09/09/2026 21:29 | 7 | 177.99 |
| 09/09/2026 21:29 | 3 | 177.96 |
| 09/09/2026 21:29 | 37 | 177.96 |
| 09/09/2026 21:29 | 5 | 177.96 |
| 09/09/2026 21:29 | 1 | 177.97 |
| 09/09/2026 21:29 | 3 | 177.98 |
| 09/09/2026 21:29 | 1 | 178.00 |
| 09/09/2026 21:29 | 1 | 178.01 |
| 09/09/2026 21:29 | 89 | 178.01 |
| 09/09/2026 21:29 | 1 | 178.01 |
| 09/09/2026 21:29 | 11 | 178.005 |
| 09/09/2026 21:28 | 39 | 178.00 |
| 09/09/2026 21:28 | 1 | 178.00 |
| 09/09/2026 21:28 | 1 | 178.00 |
| 09/09/2026 21:28 | 100 | 178.00 |
| 09/09/2026 21:28 | 40 | 178.00 |
| 09/09/2026 21:28 | 43 | 177.99 |
| 09/09/2026 21:28 | 2 | 177.98 |
| 09/09/2026 21:28 | 10 | 177.98 |
| 09/09/2026 21:28 | 8 | 177.96 |
| 09/09/2026 21:28 | 1 | 177.96 |
| 09/09/2026 21:28 | 52 | 177.96 |
| 09/09/2026 21:28 | 8 | 177.96 |
| 09/09/2026 21:28 | 52 | 177.96 |
| 09/09/2026 21:28 | 8 | 177.97 |
| 09/09/2026 21:28 | 5 | 177.98 |
| 09/09/2026 21:28 | 7 | 177.98 |
| 09/09/2026 21:28 | 100 | 177.97 |
| 09/09/2026 21:28 | 100 | 177.97 |
| 09/09/2026 21:28 | 100 | 177.97 |
| 09/09/2026 21:28 | 20 | 177.97 |
| 09/09/2026 21:28 | 1 | 177.97 |
| 09/09/2026 21:28 | 100 | 177.97 |
| 09/09/2026 21:28 | 42 | 177.97 |
| 09/09/2026 21:27 | 1 | 177.96 |
| 09/09/2026 21:27 | 109 | 177.96 |
| 09/09/2026 21:27 | 15 | 177.96 |
| 09/09/2026 21:27 | 1 | 177.96 |
| 09/09/2026 21:27 | 10 | 177.97 |
| 09/09/2026 21:27 | 16 | 177.97 |
| 09/09/2026 21:27 | 50 | 177.97 |
| 09/09/2026 21:27 | 50 | 177.97 |
| 09/09/2026 21:27 | 100 | 178.00 |
| 09/09/2026 21:27 | 5 | 178.02 |
| 09/09/2026 21:27 | 60 | 178.02 |
| 09/09/2026 21:27 | 99 | 178.02 |
| 09/09/2026 21:27 | 4 | 178.04 |
| 09/09/2026 21:27 | 10 | 178.04 |
| 09/09/2026 21:27 | 5 | 178.04 |
| 09/09/2026 21:27 | 95 | 178.04 |
| 09/09/2026 21:27 | 3 | 178.06 |
| 09/09/2026 21:27 | 4 | 178.05 |
| 09/09/2026 21:27 | 10 | 178.05 |
| 09/09/2026 21:27 | 99 | 178.05 |
| 09/09/2026 21:27 | 1 | 178.05 |
| 09/09/2026 21:27 | 15 | 178.05 |
| 09/09/2026 21:27 | 50 | 178.05 |
| 09/09/2026 21:27 | 34 | 178.05 |
| 09/09/2026 21:27 | 1 | 178.05 |
| 09/09/2026 21:27 | 5 | 178.05 |
| 09/09/2026 21:27 | 50 | 178.05 |
| 09/09/2026 21:27 | 100 | 178.06 |
| 09/09/2026 21:26 | 100 | 178.07 |
| 09/09/2026 21:26 | 2 | 178.07 |
| 09/09/2026 21:26 | 10 | 178.07 |
| 09/09/2026 21:26 | 50 | 178.07 |
| 09/09/2026 21:26 | 10 | 178.07 |
| 09/09/2026 21:26 | 15 | 178.07 |
| 09/09/2026 21:26 | 3 | 178.07 |
| 09/09/2026 21:26 | 5 | 178.07 |
| 09/09/2026 21:26 | 100 | 178.07 |
| 09/09/2026 21:26 | 1 | 178.07 |
| 09/09/2026 21:26 | 9 | 178.08 |
| 09/09/2026 21:26 | 1 | 178.08 |
| 09/09/2026 21:26 | 50 | 178.08 |
| 09/09/2026 21:26 | 10 | 178.10 |
| 09/09/2026 21:26 | 50 | 178.135 |
| 09/09/2026 21:26 | 50 | 178.135 |
| 09/09/2026 21:26 | 50 | 178.135 |
| 09/09/2026 21:25 | 100 | 178.16 |
| 09/09/2026 21:25 | 4 | 178.17 |
| 09/09/2026 21:25 | 10 | 178.17 |
| 09/09/2026 21:25 | 20 | 178.17 |
| 09/09/2026 21:25 | 2 | 178.17 |
| 09/09/2026 21:25 | 5 | 178.17 |
| 09/09/2026 21:25 | 10 | 178.17 |
| 09/09/2026 21:25 | 3 | 178.17 |
| 09/09/2026 21:25 | 17 | 178.17 |
| 09/09/2026 21:25 | 72 | 178.17 |
| 09/09/2026 21:25 | 200 | 178.17 |
| 09/09/2026 21:25 | 40 | 178.18 |
| 09/09/2026 21:25 | 100 | 178.20 |
| 09/09/2026 21:25 | 5 | 178.21 |
| 09/09/2026 21:25 | 20 | 178.19 |
| 09/09/2026 21:25 | 5 | 178.18 |
| 09/09/2026 21:25 | 8 | 178.17 |
| 09/09/2026 21:25 | 4 | 178.17 |
| 09/09/2026 21:25 | 6 | 178.17 |
| 09/09/2026 21:25 | 1 | 178.15 |
| 09/09/2026 21:25 | 70 | 178.15 |
| 09/09/2026 21:25 | 96 | 178.15 |
| 09/09/2026 21:25 | 100 | 178.15 |
| 09/09/2026 21:25 | 1 | 178.14 |
| 09/09/2026 21:24 | 100 | 178.13 |
| 09/09/2026 21:24 | 10 | 178.13 |
| 09/09/2026 21:24 | 12 | 178.11 |
| 09/09/2026 21:24 | 10 | 178.11 |
| 09/09/2026 21:24 | 50 | 178.11 |
| 09/09/2026 21:24 | 20 | 178.11 |
| 09/09/2026 21:24 | 8 | 178.14 |
| 09/09/2026 21:24 | 2 | 178.14 |
| 09/09/2026 21:24 | 11 | 178.12 |
| 09/09/2026 21:24 | 11 | 178.12 |
| 09/09/2026 21:24 | 180 | 178.11 |
| 09/09/2026 21:24 | 100 | 178.11 |
| 09/09/2026 21:24 | 5 | 178.08 |
| 09/09/2026 21:24 | 20 | 178.08 |
| 09/09/2026 21:24 | 5 | 178.07 |
| 09/09/2026 21:24 | 5 | 178.06 |
| 09/09/2026 21:24 | 6 | 178.06 |
| 09/09/2026 21:24 | 1 | 178.05 |
| 09/09/2026 21:24 | 95 | 178.05 |
| 09/09/2026 21:24 | 5 | 178.05 |
| 09/09/2026 21:24 | 100 | 178.03 |
| 09/09/2026 21:24 | 5 | 178.03 |
| 09/09/2026 21:24 | 5 | 178.03 |
| 09/09/2026 21:24 | 33 | 178.01 |
| 09/09/2026 21:24 | 2 | 178.01 |
| 09/09/2026 21:24 | 5 | 178.01 |
| 09/09/2026 21:24 | 12 | 178.00 |
| 09/09/2026 21:24 | 5 | 177.97 |
| 09/09/2026 21:24 | 20 | 177.97 |
| 09/09/2026 21:24 | 100 | 177.96 |
| 09/09/2026 21:24 | 45 | 177.96 |
| 09/09/2026 21:24 | 3 | 177.96 |
| 09/09/2026 21:24 | 16 | 177.95 |
| 09/09/2026 21:24 | 5 | 177.95 |
| 09/09/2026 21:24 | 100 | 177.925 |
| 09/09/2026 21:24 | 178 | 177.925 |
| 09/09/2026 21:24 | 100 | 177.91 |
| 09/09/2026 21:24 | 100 | 177.91 |
| 09/09/2026 21:24 | 1 | 177.91 |
| 09/09/2026 21:24 | 79 | 177.91 |
| 09/09/2026 21:24 | 1 | 177.91 |
| 09/09/2026 21:24 | 20 | 177.91 |
| 09/09/2026 21:24 | 1 | 177.89 |
| 09/09/2026 21:23 | 54 | 177.88 |
| 09/09/2026 21:23 | 100 | 177.88 |
| 09/09/2026 21:23 | 51 | 177.88 |
| 09/09/2026 21:23 | 20 | 177.89 |
| 09/09/2026 21:23 | 1 | 177.88 |
| 09/09/2026 21:22 | 5 | 177.88 |
| 09/09/2026 21:22 | 20 | 177.86 |
| 09/09/2026 21:22 | 17 | 177.86 |
| 09/09/2026 21:22 | 5 | 177.86 |
| 09/09/2026 21:22 | 7 | 177.83 |
| 09/09/2026 21:22 | 5 | 177.82 |
| 09/09/2026 21:22 | 14 | 177.81 |
| 09/09/2026 21:22 | 7 | 177.81 |
| 09/09/2026 21:22 | 60 | 177.77 |
| 09/09/2026 21:22 | 100 | 177.79 |
| 09/09/2026 21:22 | 51 | 177.79 |
| 09/09/2026 21:22 | 78 | 177.79 |
| 09/09/2026 21:22 | 100 | 177.79 |
| 09/09/2026 21:22 | 1 | 177.79 |
| 09/09/2026 21:22 | 100 | 177.79 |
| 09/09/2026 21:22 | 100 | 177.79 |
| 09/09/2026 21:22 | 6 | 177.77 |
| 09/09/2026 21:22 | 2 | 177.77 |
| 09/09/2026 21:22 | 1 | 177.78 |
| 09/09/2026 21:22 | 5 | 177.78 |
| 09/09/2026 21:21 | 98 | 177.745 |
| 09/09/2026 21:21 | 2 | 177.72 |
| 09/09/2026 21:21 | 39 | 177.68 |
| 09/09/2026 21:21 | 3 | 177.68 |
| 09/09/2026 21:21 | 20 | 177.69 |
| 09/09/2026 21:21 | 1 | 177.70 |
| 09/09/2026 21:21 | 4 | 177.71 |
| 09/09/2026 21:21 | 139 | 177.71 |
| 09/09/2026 21:21 | 6 | 177.72 |
| 09/09/2026 21:21 | 16 | 177.74 |
| 09/09/2026 21:21 | 20 | 177.75 |
| 09/09/2026 21:21 | 5 | 177.75 |
| 09/09/2026 21:21 | 88 | 177.75 |
| 09/09/2026 21:21 | 50 | 177.75 |
| 09/09/2026 21:21 | 50 | 177.75 |
| 09/09/2026 21:21 | 19 | 177.76 |
| 09/09/2026 21:21 | 1 | 177.76 |
| 09/09/2026 21:21 | 50 | 177.76 |
| 09/09/2026 21:20 | 3 | 177.77 |
| 09/09/2026 21:20 | 6 | 177.78 |
| 09/09/2026 21:20 | 6 | 177.78 |
| 09/09/2026 21:20 | 10 | 177.78 |
| 09/09/2026 21:20 | 15 | 177.78 |
| 09/09/2026 21:20 | 1 | 177.78 |
| 09/09/2026 21:20 | 6 | 177.78 |
| 09/09/2026 21:20 | 10 | 177.79 |
| 09/09/2026 21:20 | 24 | 177.79 |
| 09/09/2026 21:20 | 37 | 177.79 |
| 09/09/2026 21:20 | 25 | 177.82 |
| 09/09/2026 21:20 | 80 | 177.83 |
| 09/09/2026 21:20 | 20 | 177.83 |
| 09/09/2026 21:19 | 10 | 177.85 |
| 09/09/2026 21:19 | 11 | 177.85 |
| 09/09/2026 21:19 | 74 | 177.85 |
| 09/09/2026 21:19 | 100 | 177.85 |
| 09/09/2026 21:19 | 11 | 177.90 |
| 09/09/2026 21:19 | 7 | 177.93 |
| 09/09/2026 21:19 | 7 | 177.92 |
| 09/09/2026 21:19 | 2 | 177.90 |
| 09/09/2026 21:19 | 1 | 177.90 |
| 09/09/2026 21:19 | 4 | 177.90 |
| 09/09/2026 21:19 | 100 | 177.90 |
| 09/09/2026 21:19 | 1 | 177.90 |
| 09/09/2026 21:19 | 1 | 177.90 |
| 09/09/2026 21:19 | 1 | 177.90 |
| 09/09/2026 21:19 | 172 | 177.90 |
| 09/09/2026 21:19 | 18 | 177.90 |
| 09/09/2026 21:19 | 3 | 177.89 |
| 09/09/2026 21:18 | 50 | 177.86 |
| 09/09/2026 21:18 | 5 | 177.85 |
| 09/09/2026 21:18 | 18 | 177.87 |
| 09/09/2026 21:18 | 4 | 177.87 |
| 09/09/2026 21:18 | 60 | 177.87 |
| 09/09/2026 21:18 | 10 | 177.89 |
| 09/09/2026 21:18 | 14 | 177.89 |
| 09/09/2026 21:18 | 20 | 177.88 |
| 09/09/2026 21:18 | 6 | 177.88 |
| 09/09/2026 21:18 | 50 | 177.88 |
| 09/09/2026 21:18 | 50 | 177.88 |
| 09/09/2026 21:18 | 5 | 177.88 |
| 09/09/2026 21:18 | 100 | 177.89 |
| 09/09/2026 21:18 | 7 | 177.89 |
| 09/09/2026 21:18 | 4 | 177.89 |
| 09/09/2026 21:18 | 10 | 177.89 |
| 09/09/2026 21:18 | 10 | 177.89 |
| 09/09/2026 21:18 | 50 | 177.89 |
| 09/09/2026 21:18 | 10 | 177.89 |
| 09/09/2026 21:18 | 100 | 177.89 |
| 09/09/2026 21:18 | 11 | 177.89 |
| 09/09/2026 21:18 | 50 | 177.89 |
| 09/09/2026 21:18 | 1 | 177.90 |
| 09/09/2026 21:18 | 30 | 177.94 |
| 09/09/2026 21:18 | 1 | 177.89 |
| 09/09/2026 21:17 | 10 | 177.955 |
| 09/09/2026 21:17 | 200 | 177.955 |
| 09/09/2026 21:17 | 29 | 177.955 |
| 09/09/2026 21:17 | 76 | 177.99 |
| 09/09/2026 21:17 | 5 | 177.99 |
| 09/09/2026 21:17 | 90 | 177.99 |
| 09/09/2026 21:17 | 5 | 177.99 |
| 09/09/2026 21:17 | 100 | 177.99 |
| 09/09/2026 21:17 | 1 | 177.96 |
| 09/09/2026 21:17 | 5 | 177.96 |
| 09/09/2026 21:16 | 7 | 177.93 |
| 09/09/2026 21:16 | 7 | 177.93 |
| 09/09/2026 21:16 | 31 | 177.93 |
| 09/09/2026 21:16 | 69 | 177.93 |
| 09/09/2026 21:16 | 41 | 177.93 |
| 09/09/2026 21:16 | 100 | 177.92 |
| 09/09/2026 21:16 | 55 | 177.93 |
| 09/09/2026 21:16 | 4 | 177.93 |
| 09/09/2026 21:16 | 100 | 177.92 |
| 09/09/2026 21:16 | 100 | 177.92 |
| 09/09/2026 21:16 | 17 | 177.92 |
| 09/09/2026 21:16 | 2 | 177.91 |
| 09/09/2026 21:16 | 1 | 177.90 |
| 09/09/2026 21:16 | 2 | 177.90 |
| 09/09/2026 21:16 | 43 | 177.88 |
| 09/09/2026 21:16 | 42 | 177.88 |
| 09/09/2026 21:16 | 4 | 177.88 |
| 09/09/2026 21:16 | 1 | 177.88 |
| 09/09/2026 21:16 | 42 | 177.88 |
| 09/09/2026 21:16 | 1 | 177.88 |
| 09/09/2026 21:16 | 57 | 177.88 |
| 09/09/2026 21:16 | 80 | 177.88 |
| 09/09/2026 21:16 | 13 | 177.88 |
| 09/09/2026 21:16 | 4 | 177.88 |
| 09/09/2026 21:16 | 59 | 177.88 |
| 09/09/2026 21:16 | 40 | 177.90 |
| 09/09/2026 21:15 | 100 | 177.87 |
| 09/09/2026 21:15 | 50 | 177.87 |
| 09/09/2026 21:15 | 50 | 177.87 |
| 09/09/2026 21:15 | 2 | 177.87 |
| 09/09/2026 21:15 | 3 | 177.87 |
| 09/09/2026 21:15 | 11 | 177.89 |
| 09/09/2026 21:15 | 14 | 177.89 |
| 09/09/2026 21:15 | 50 | 177.89 |
| 09/09/2026 21:15 | 80 | 177.98 |
| 09/09/2026 21:15 | 20 | 177.98 |
| 09/09/2026 21:15 | 50 | 177.98 |
| 09/09/2026 21:15 | 3 | 177.99 |
| 09/09/2026 21:15 | 6 | 177.99 |
| 09/09/2026 21:15 | 1 | 177.99 |
| 09/09/2026 21:15 | 100 | 177.99 |
| 09/09/2026 21:15 | 5 | 178.00 |
| 09/09/2026 21:15 | 54 | 178.00 |
| 09/09/2026 21:15 | 1 | 178.00 |
| 09/09/2026 21:15 | 5 | 178.00 |
| 09/09/2026 21:15 | 21 | 178.00 |
| 09/09/2026 21:15 | 100 | 178.00 |
| 09/09/2026 21:15 | 12 | 178.01 |
| 09/09/2026 21:15 | 12 | 178.01 |
| 09/09/2026 21:15 | 40 | 178.01 |
| 09/09/2026 21:15 | 12 | 178.03 |
| 09/09/2026 21:15 | 10 | 178.03 |
| 09/09/2026 21:15 | 5 | 178.06 |
| 09/09/2026 21:15 | 200 | 178.06 |
| 09/09/2026 21:15 | 100 | 178.06 |
| 09/09/2026 21:15 | 30 | 178.08 |
| 09/09/2026 21:15 | 1 | 178.11 |
| 09/09/2026 21:15 | 10 | 178.11 |
| 09/09/2026 21:15 | 10 | 178.11 |
| 09/09/2026 21:14 | 100 | 178.11 |
| 09/09/2026 21:14 | 11 | 178.125 |
| 09/09/2026 21:14 | 12 | 178.15 |
| 09/09/2026 21:14 | 8 | 178.11 |
| 09/09/2026 21:14 | 66 | 178.115 |
| 09/09/2026 21:14 | 99 | 178.14 |
| 09/09/2026 21:14 | 20 | 178.13 |
| 09/09/2026 21:14 | 5 | 178.13 |
| 09/09/2026 21:14 | 5 | 178.13 |
| 09/09/2026 21:14 | 100 | 178.11 |
| 09/09/2026 21:14 | 5 | 178.11 |
| 09/09/2026 21:14 | 5 | 178.11 |
| 09/09/2026 21:14 | 10 | 178.09 |
| 09/09/2026 21:14 | 1 | 178.10 |
| 09/09/2026 21:14 | 85 | 178.06 |
| 09/09/2026 21:14 | 15 | 178.09 |
| 09/09/2026 21:14 | 12 | 178.10 |
| 09/09/2026 21:14 | 5 | 178.10 |
| 09/09/2026 21:14 | 5 | 178.10 |
| 09/09/2026 21:14 | 5 | 178.09 |
| 09/09/2026 21:14 | 6 | 178.08 |
| 09/09/2026 21:14 | 5 | 178.07 |
| 09/09/2026 21:14 | 5 | 178.06 |
| 09/09/2026 21:14 | 16 | 178.06 |
| 09/09/2026 21:14 | 5 | 178.04 |
| 09/09/2026 21:14 | 5 | 178.04 |
| 09/09/2026 21:14 | 6 | 178.03 |
| 09/09/2026 21:14 | 5 | 178.03 |
| 09/09/2026 21:14 | 5 | 178.02 |
| 09/09/2026 21:14 | 9 | 178.01 |
| 09/09/2026 21:14 | 23 | 178.01 |
| 09/09/2026 21:14 | 5 | 178.01 |
| 09/09/2026 21:14 | 83 | 178.01 |
| 09/09/2026 21:14 | 1 | 178.01 |
| 09/09/2026 21:14 | 23 | 178.01 |
| 09/09/2026 21:14 | 69 | 178.01 |
| 09/09/2026 21:14 | 100 | 178.01 |
| 09/09/2026 21:14 | 40 | 178.00 |
| 09/09/2026 21:14 | 55 | 177.99 |
| 09/09/2026 21:14 | 100 | 177.99 |
| 09/09/2026 21:14 | 19 | 177.97 |
| 09/09/2026 21:14 | 1 | 177.97 |
| 09/09/2026 21:14 | 50 | 177.97 |
| 09/09/2026 21:14 | 40 | 177.96 |
| 09/09/2026 21:13 | 1 | 177.97 |
| 09/09/2026 21:13 | 70 | 177.97 |
| 09/09/2026 21:13 | 13 | 177.97 |
| 09/09/2026 21:13 | 57 | 177.97 |
| 09/09/2026 21:13 | 1 | 177.97 |
| 09/09/2026 21:13 | 6 | 177.98 |
| 09/09/2026 21:13 | 5 | 177.98 |
| 09/09/2026 21:13 | 5 | 177.98 |
| 09/09/2026 21:13 | 5 | 177.98 |
| 09/09/2026 21:13 | 5 | 177.96 |
| 09/09/2026 21:13 | 95 | 177.96 |
| 09/09/2026 21:13 | 5 | 177.96 |
| 09/09/2026 21:13 | 100 | 177.95 |
| 09/09/2026 21:13 | 5 | 177.95 |
| 09/09/2026 21:13 | 80 | 177.95 |
| 09/09/2026 21:13 | 20 | 177.95 |
| 09/09/2026 21:13 | 5 | 177.94 |
| 09/09/2026 21:13 | 30 | 177.94 |
| 09/09/2026 21:13 | 100 | 177.93 |
| 09/09/2026 21:13 | 13 | 177.92 |
| 09/09/2026 21:13 | 17 | 177.915 |
| 09/09/2026 21:13 | 112 | 177.90 |
| 09/09/2026 21:13 | 20 | 177.92 |
| 09/09/2026 21:13 | 29 | 177.92 |
| 09/09/2026 21:13 | 100 | 177.90 |
| 09/09/2026 21:13 | 75 | 177.90 |
| 09/09/2026 21:13 | 1 | 177.90 |
| 09/09/2026 21:13 | 89 | 177.90 |
| 09/09/2026 21:13 | 12 | 177.89 |
| 09/09/2026 21:13 | 17 | 177.92 |
| 09/09/2026 21:13 | 7 | 177.93 |
| 09/09/2026 21:13 | 10 | 177.93 |
| 09/09/2026 21:13 | 20 | 177.93 |
| 09/09/2026 21:13 | 52 | 177.94 |
| 09/09/2026 21:12 | 13 | 177.94 |
| 09/09/2026 21:12 | 200 | 177.94 |
| 09/09/2026 21:12 | 20 | 177.94 |
| 09/09/2026 21:12 | 10 | 177.96 |
| 09/09/2026 21:12 | 100 | 177.97 |
| 09/09/2026 21:12 | 100 | 177.97 |
| 09/09/2026 21:12 | 25 | 177.97 |
| 09/09/2026 21:12 | 1 | 177.97 |
| 09/09/2026 21:12 | 74 | 177.97 |
| 09/09/2026 21:12 | 1 | 177.96 |
| 09/09/2026 21:12 | 100 | 177.96 |
| 09/09/2026 21:12 | 100 | 177.96 |
| 09/09/2026 21:12 | 1 | 177.95 |
| 09/09/2026 21:12 | 100 | 177.95 |
| 09/09/2026 21:12 | 33 | 177.94 |
| 09/09/2026 21:12 | 10 | 177.94 |
| 09/09/2026 21:12 | 100 | 177.94 |
| 09/09/2026 21:12 | 1 | 177.94 |
| 09/09/2026 21:12 | 100 | 177.94 |
| 09/09/2026 21:12 | 20 | 177.93 |
| 09/09/2026 21:12 | 2 | 177.92 |
| 09/09/2026 21:12 | 10 | 177.93 |
| 09/09/2026 21:12 | 7 | 177.93 |
| 09/09/2026 21:12 | 1 | 177.93 |
| 09/09/2026 21:12 | 100 | 177.935 |
| 09/09/2026 21:12 | 20 | 177.96 |
| 09/09/2026 21:12 | 1 | 177.96 |
| 09/09/2026 21:12 | 22 | 177.96 |
| 09/09/2026 21:12 | 3 | 177.96 |
| 09/09/2026 21:12 | 1 | 177.96 |
| 09/09/2026 21:12 | 54 | 177.96 |
| 09/09/2026 21:12 | 20 | 177.96 |
| 09/09/2026 21:12 | 2 | 177.96 |
| 09/09/2026 21:12 | 100 | 177.96 |
| 09/09/2026 21:12 | 100 | 177.95 |
| 09/09/2026 21:12 | 99 | 177.95 |
| 09/09/2026 21:12 | 1 | 177.95 |
| 09/09/2026 21:12 | 16 | 177.95 |
| 09/09/2026 21:12 | 5 | 177.95 |
| 09/09/2026 21:11 | 17 | 177.95 |
| 09/09/2026 21:11 | 41 | 177.95 |
| 09/09/2026 21:11 | 50 | 177.95 |
| 09/09/2026 21:11 | 77 | 177.95 |
| 09/09/2026 21:11 | 23 | 177.95 |
| 09/09/2026 21:11 | 1 | 177.97 |
| 09/09/2026 21:11 | 14 | 177.95 |
| 09/09/2026 21:11 | 15 | 177.97 |
| 09/09/2026 21:11 | 100 | 177.97 |
| 09/09/2026 21:11 | 20 | 177.97 |
| 09/09/2026 21:11 | 5 | 177.97 |
| 09/09/2026 21:11 | 10 | 177.97 |
| 09/09/2026 21:10 | 10 | 177.96 |
| 09/09/2026 21:10 | 40 | 177.95 |
| 09/09/2026 21:10 | 1 | 177.98 |
| 09/09/2026 21:10 | 7 | 177.98 |
| 09/09/2026 21:10 | 8 | 177.975 |
| 09/09/2026 21:10 | 11 | 177.955 |
| 09/09/2026 21:10 | 5 | 177.97 |
| 09/09/2026 21:09 | 100 | 177.955 |
| 09/09/2026 21:09 | 13 | 177.96 |
| 09/09/2026 21:09 | 13 | 177.96 |
| 09/09/2026 21:09 | 20 | 177.97 |
| 09/09/2026 21:09 | 170 | 177.97 |
| 09/09/2026 21:09 | 50 | 177.98 |
| 09/09/2026 21:09 | 50 | 177.98 |
| 09/09/2026 21:09 | 5 | 177.99 |
| 09/09/2026 21:09 | 5 | 177.99 |
| 09/09/2026 21:09 | 58 | 177.98 |
| 09/09/2026 21:09 | 100 | 177.98 |
| 09/09/2026 21:09 | 1 | 177.98 |
| 09/09/2026 21:09 | 100 | 177.98 |
| 09/09/2026 21:09 | 5 | 177.98 |
| 09/09/2026 21:09 | 100 | 177.98 |
| 09/09/2026 21:09 | 40 | 177.98 |
| 09/09/2026 21:09 | 5 | 177.97 |
| 09/09/2026 21:09 | 18 | 177.97 |
| 09/09/2026 21:09 | 18 | 177.97 |
| 09/09/2026 21:09 | 1 | 177.95 |
| 09/09/2026 21:09 | 1 | 177.95 |
| 09/09/2026 21:09 | 2 | 177.95 |
| 09/09/2026 21:09 | 3 | 177.95 |
| 09/09/2026 21:09 | 100 | 177.94 |
| 09/09/2026 21:09 | 100 | 177.94 |
| 09/09/2026 21:09 | 35 | 177.94 |
| 09/09/2026 21:09 | 93 | 177.91 |
| 09/09/2026 21:09 | 1 | 177.91 |
| 09/09/2026 21:09 | 37 | 177.91 |
| 09/09/2026 21:09 | 48 | 177.91 |
| 09/09/2026 21:09 | 11 | 177.89 |
| 09/09/2026 21:08 | 50 | 177.89 |
| 09/09/2026 21:08 | 4 | 177.89 |
| 09/09/2026 21:08 | 2 | 177.89 |
| 09/09/2026 21:08 | 14 | 177.89 |
| 09/09/2026 21:08 | 100 | 177.89 |
| 09/09/2026 21:08 | 54 | 177.90 |
| 09/09/2026 21:08 | 6 | 177.90 |
| 09/09/2026 21:08 | 156 | 177.91 |
| 09/09/2026 21:08 | 100 | 177.91 |
| 09/09/2026 21:08 | 1 | 177.90 |
| 09/09/2026 21:08 | 1 | 177.90 |
| 09/09/2026 21:08 | 46 | 177.90 |
| 09/09/2026 21:08 | 54 | 177.90 |
| 09/09/2026 21:08 | 5 | 177.89 |
| 09/09/2026 21:08 | 100 | 177.88 |
| 09/09/2026 21:08 | 100 | 177.88 |
| 09/09/2026 21:08 | 100 | 177.88 |
| 09/09/2026 21:08 | 9 | 177.88 |
| 09/09/2026 21:08 | 3 | 177.87 |
| 09/09/2026 21:08 | 29 | 177.85 |
| 09/09/2026 21:08 | 2 | 177.86 |
| 09/09/2026 21:08 | 11 | 177.85 |
| 09/09/2026 21:08 | 4 | 177.86 |
| 09/09/2026 21:08 | 10 | 177.86 |
| 09/09/2026 21:08 | 5 | 177.86 |
| 09/09/2026 21:08 | 100 | 177.86 |
| 09/09/2026 21:08 | 1 | 177.87 |
| 09/09/2026 21:08 | 61 | 177.89 |
| 09/09/2026 21:08 | 100 | 177.89 |
| 09/09/2026 21:07 | 3 | 177.88 |
| 09/09/2026 21:07 | 16 | 177.88 |
| 09/09/2026 21:07 | 4 | 177.89 |
| 09/09/2026 21:07 | 20 | 177.89 |
| 09/09/2026 21:07 | 5 | 177.89 |
| 09/09/2026 21:07 | 38 | 177.89 |
| 09/09/2026 21:07 | 4 | 177.90 |
| 09/09/2026 21:07 | 10 | 177.90 |
| 09/09/2026 21:07 | 11 | 177.90 |
| 09/09/2026 21:07 | 100 | 177.90 |
| 09/09/2026 21:07 | 40 | 177.90 |
| 09/09/2026 21:07 | 60 | 177.90 |
| 09/09/2026 21:07 | 40 | 177.92 |
| 09/09/2026 21:07 | 100 | 177.925 |
| 09/09/2026 21:07 | 99 | 177.94 |
| 09/09/2026 21:07 | 4 | 177.94 |
| 09/09/2026 21:07 | 16 | 177.94 |
| 09/09/2026 21:07 | 5 | 177.95 |
| 09/09/2026 21:07 | 50 | 177.95 |
| 09/09/2026 21:07 | 100 | 177.95 |
| 09/09/2026 21:07 | 9 | 177.96 |
| 09/09/2026 21:07 | 1 | 177.95 |
| 09/09/2026 21:07 | 20 | 177.95 |
| 09/09/2026 21:07 | 1 | 177.95 |
| 09/09/2026 21:07 | 200 | 177.95 |
| 09/09/2026 21:07 | 200 | 177.95 |
| 09/09/2026 21:07 | 47 | 177.95 |
| 09/09/2026 21:07 | 100 | 177.95 |
| 09/09/2026 21:07 | 100 | 177.95 |
| 09/09/2026 21:07 | 5 | 177.95 |
| 09/09/2026 21:06 | 20 | 177.94 |
| 09/09/2026 21:06 | 1 | 177.93 |
| 09/09/2026 21:06 | 2 | 177.93 |
| 09/09/2026 21:06 | 10 | 177.93 |
| 09/09/2026 21:06 | 19 | 177.90 |
| 09/09/2026 21:06 | 15 | 177.91 |
| 09/09/2026 21:06 | 55 | 177.91 |
| 09/09/2026 21:06 | 1 | 177.91 |
| 09/09/2026 21:06 | 54 | 177.91 |
| 09/09/2026 21:06 | 1 | 177.91 |
| 09/09/2026 21:06 | 1 | 177.93 |
| 09/09/2026 21:06 | 1 | 177.93 |
| 09/09/2026 21:06 | 1 | 177.93 |
| 09/09/2026 21:06 | 26 | 177.93 |
| 09/09/2026 21:05 | 88 | 177.90 |
| 09/09/2026 21:05 | 2 | 177.92 |
| 09/09/2026 21:05 | 50 | 177.92 |
| 09/09/2026 21:05 | 10 | 177.92 |
| 09/09/2026 21:05 | 10 | 177.93 |
| 09/09/2026 21:05 | 1 | 177.94 |
| 09/09/2026 21:05 | 2 | 177.94 |
| 09/09/2026 21:05 | 5 | 177.94 |
| 09/09/2026 21:05 | 22 | 177.93 |
| 09/09/2026 21:05 | 100 | 177.93 |
| 09/09/2026 21:05 | 100 | 177.93 |
| 09/09/2026 21:05 | 22 | 177.93 |
| 09/09/2026 21:05 | 22 | 177.92 |
| 09/09/2026 21:05 | 100 | 177.91 |
| 09/09/2026 21:05 | 1 | 177.91 |
| 09/09/2026 21:05 | 1 | 177.91 |
| 09/09/2026 21:05 | 22 | 177.91 |
| 09/09/2026 21:05 | 100 | 177.91 |
| 09/09/2026 21:05 | 3 | 177.89 |
| 09/09/2026 21:05 | 3 | 177.90 |
| 09/09/2026 21:05 | 9 | 177.89 |
| 09/09/2026 21:04 | 1 | 177.88 |
| 09/09/2026 21:04 | 48 | 177.89 |
| 09/09/2026 21:04 | 2 | 177.89 |
| 09/09/2026 21:03 | 1 | 177.90 |
| 09/09/2026 21:03 | 31 | 177.90 |
| 09/09/2026 21:03 | 100 | 177.90 |
| 09/09/2026 21:03 | 40 | 177.89 |
| 09/09/2026 21:03 | 2 | 177.90 |
| 09/09/2026 21:03 | 8 | 177.865 |
| 09/09/2026 21:03 | 60 | 177.85 |
| 09/09/2026 21:03 | 1 | 177.85 |
| 09/09/2026 21:03 | 11 | 177.85 |
| 09/09/2026 21:03 | 15 | 177.85 |
| 09/09/2026 21:03 | 40 | 177.85 |
| 09/09/2026 21:03 | 10 | 177.88 |
| 09/09/2026 21:03 | 6 | 177.88 |
| 09/09/2026 21:02 | 1 | 177.91 |
| 09/09/2026 21:02 | 3 | 177.91 |
| 09/09/2026 21:02 | 3 | 177.91 |
| 09/09/2026 21:02 | 3 | 177.91 |
| 09/09/2026 21:02 | 3 | 177.91 |
| 09/09/2026 21:02 | 10 | 177.89 |
| 09/09/2026 21:02 | 6 | 177.89 |
| 09/09/2026 21:02 | 16 | 177.90 |
| 09/09/2026 21:02 | 5 | 177.92 |
| 09/09/2026 21:02 | 1 | 177.93 |
| 09/09/2026 21:02 | 100 | 177.93 |
| 09/09/2026 21:02 | 16 | 177.94 |
| 09/09/2026 21:02 | 5 | 177.94 |
| 09/09/2026 21:02 | 79 | 177.94 |
| 09/09/2026 21:02 | 1 | 177.94 |
| 09/09/2026 21:02 | 10 | 177.93 |
| 09/09/2026 21:02 | 10 | 177.93 |
| 09/09/2026 21:02 | 10 | 177.93 |
| 09/09/2026 21:02 | 4 | 177.93 |
| 09/09/2026 21:02 | 6 | 177.93 |
| 09/09/2026 21:02 | 4 | 177.93 |
| 09/09/2026 21:02 | 6 | 177.94 |
| 09/09/2026 21:02 | 4 | 177.94 |
| 09/09/2026 21:01 | 20 | 177.94 |
| 09/09/2026 21:01 | 1 | 177.93 |
| 09/09/2026 21:01 | 96 | 177.885 |
| 09/09/2026 21:01 | 100 | 177.91 |
| 09/09/2026 21:01 | 20 | 177.91 |
| 09/09/2026 21:01 | 4 | 177.91 |
| 09/09/2026 21:01 | 1 | 177.94 |
| 09/09/2026 21:01 | 1 | 177.94 |
| 09/09/2026 21:01 | 32 | 177.94 |
| 09/09/2026 21:01 | 22 | 177.94 |
| 09/09/2026 21:01 | 100 | 177.92 |
| 09/09/2026 21:01 | 1 | 177.91 |
| 09/09/2026 21:01 | 100 | 177.91 |
| 09/09/2026 21:01 | 2 | 177.90 |
| 09/09/2026 21:01 | 33 | 177.90 |
| 09/09/2026 21:01 | 180 | 177.89 |
| 09/09/2026 21:01 | 20 | 177.88 |
| 09/09/2026 21:00 | 5 | 177.85 |
| 09/09/2026 21:00 | 1 | 177.87 |
| 09/09/2026 21:00 | 20 | 177.87 |
| 09/09/2026 21:00 | 2 | 177.89 |
| 09/09/2026 21:00 | 34 | 177.88 |
| 09/09/2026 21:00 | 1 | 177.88 |
| 09/09/2026 21:00 | 60 | 177.88 |
| 09/09/2026 21:00 | 40 | 177.87 |
| 09/09/2026 21:00 | 60 | 177.85 |
| 09/09/2026 21:00 | 37 | 177.85 |
| 09/09/2026 21:00 | 30 | 177.85 |
| 09/09/2026 21:00 | 38 | 177.85 |
| 09/09/2026 21:00 | 1 | 177.86 |
| 09/09/2026 21:00 | 34 | 177.86 |
| 09/09/2026 21:00 | 30 | 177.86 |
| 09/09/2026 21:00 | 4 | 177.86 |
| 09/09/2026 21:00 | 4 | 177.865 |
| 09/09/2026 21:00 | 4 | 177.87 |
| 09/09/2026 21:00 | 4 | 177.87 |
| 09/09/2026 21:00 | 4 | 177.87 |
| 09/09/2026 21:00 | 4 | 177.865 |
| 09/09/2026 21:00 | 4 | 177.87 |
| 09/09/2026 21:00 | 4 | 177.865 |
| 09/09/2026 21:00 | 4 | 177.865 |
| 09/09/2026 21:00 | 20 | 177.86 |
| 09/09/2026 21:00 | 20 | 177.86 |
| 09/09/2026 21:00 | 20 | 177.86 |
| 09/09/2026 21:00 | 2 | 177.87 |
| 09/09/2026 21:00 | 1 | 177.86 |
| 09/09/2026 21:00 | 100 | 177.86 |
| 09/09/2026 21:00 | 2 | 177.85 |
| 09/09/2026 21:00 | 2 | 177.85 |
| 09/09/2026 21:00 | 3 | 177.85 |
| 09/09/2026 21:00 | 20 | 177.85 |
| 09/09/2026 21:00 | 3 | 177.85 |
| 09/09/2026 21:00 | 5 | 177.85 |
| 09/09/2026 21:00 | 5 | 177.85 |
| 09/09/2026 21:00 | 2 | 177.83 |
| 09/09/2026 21:00 | 1 | 177.83 |
| 09/09/2026 21:00 | 5 | 177.83 |
| 09/09/2026 21:00 | 5 | 177.83 |
| 09/09/2026 21:00 | 5 | 177.83 |
| 09/09/2026 21:00 | 5 | 177.83 |
| 09/09/2026 21:00 | 5 | 177.83 |
| 09/09/2026 21:00 | 30 | 177.83 |
| 09/09/2026 20:59 | 19 | 177.82 |
| 09/09/2026 20:59 | 10 | 177.82 |
| 09/09/2026 20:59 | 1 | 177.83 |
| 09/09/2026 20:59 | 5 | 177.83 |
| 09/09/2026 20:59 | 100 | 177.82 |
| 09/09/2026 20:59 | 200 | 177.80 |
| 09/09/2026 20:59 | 1 | 177.82 |
| 09/09/2026 20:59 | 78 | 177.82 |
| 09/09/2026 20:59 | 22 | 177.82 |
| 09/09/2026 20:59 | 100 | 177.80 |
| 09/09/2026 20:59 | 100 | 177.80 |
| 09/09/2026 20:59 | 1 | 177.80 |
| 09/09/2026 20:59 | 100 | 177.80 |
| 09/09/2026 20:59 | 100 | 177.80 |
| 09/09/2026 20:59 | 1 | 177.79 |
| 09/09/2026 20:59 | 65 | 177.79 |
| 09/09/2026 20:59 | 22 | 177.79 |
| 09/09/2026 20:59 | 100 | 177.79 |
| 09/09/2026 20:59 | 96 | 177.79 |
| 09/09/2026 20:59 | 1 | 177.78 |
| 09/09/2026 20:59 | 10 | 177.76 |
| 09/09/2026 20:59 | 45 | 177.76 |
| 09/09/2026 20:59 | 1 | 177.76 |
| 09/09/2026 20:59 | 45 | 177.76 |
| 09/09/2026 20:59 | 7 | 177.76 |
| 09/09/2026 20:59 | 100 | 177.76 |
| 09/09/2026 20:59 | 100 | 177.77 |
| 09/09/2026 20:59 | 2 | 177.77 |
| 09/09/2026 20:59 | 3 | 177.77 |
| 09/09/2026 20:59 | 5 | 177.77 |
| 09/09/2026 20:59 | 100 | 177.77 |
| 09/09/2026 20:59 | 50 | 177.76 |
| 09/09/2026 20:59 | 52 | 177.76 |
| 09/09/2026 20:59 | 100 | 177.76 |
| 09/09/2026 20:59 | 5 | 177.76 |
| 09/09/2026 20:59 | 98 | 177.76 |
| 09/09/2026 20:58 | 146 | 177.66 |
| 09/09/2026 20:58 | 20 | 177.66 |
| 09/09/2026 20:58 | 1 | 177.66 |
| 09/09/2026 20:58 | 2 | 177.66 |
| 09/09/2026 20:58 | 20 | 177.67 |
| 09/09/2026 20:58 | 99 | 177.67 |
| 09/09/2026 20:58 | 1 | 177.67 |
| 09/09/2026 20:58 | 100 | 177.67 |
| 09/09/2026 20:58 | 60 | 177.68 |
| 09/09/2026 20:58 | 40 | 177.70 |
| 09/09/2026 20:58 | 40 | 177.70 |
| 09/09/2026 20:58 | 20 | 177.70 |
| 09/09/2026 20:58 | 21 | 177.70 |
| 09/09/2026 20:58 | 5 | 177.70 |
| 09/09/2026 20:58 | 20 | 177.71 |
| 09/09/2026 20:57 | 1 | 177.72 |
| 09/09/2026 20:57 | 10 | 177.72 |
| 09/09/2026 20:57 | 40 | 177.72 |
| 09/09/2026 20:57 | 80 | 177.72 |
| 09/09/2026 20:57 | 20 | 177.74 |
| 09/09/2026 20:57 | 10 | 177.74 |
| 09/09/2026 20:57 | 13 | 177.76 |
| 09/09/2026 20:57 | 70 | 177.76 |
| 09/09/2026 20:57 | 2 | 177.77 |
| 09/09/2026 20:57 | 7 | 177.77 |
| 09/09/2026 20:57 | 20 | 177.78 |
| 09/09/2026 20:57 | 99 | 177.78 |
| 09/09/2026 20:57 | 1 | 177.78 |
| 09/09/2026 20:57 | 77 | 177.78 |
| 09/09/2026 20:57 | 10 | 177.78 |
| 09/09/2026 20:57 | 12 | 177.78 |
| 09/09/2026 20:57 | 20 | 177.79 |
| 09/09/2026 20:57 | 5 | 177.79 |
| 09/09/2026 20:57 | 15 | 177.81 |
| 09/09/2026 20:57 | 15 | 177.81 |
| 09/09/2026 20:57 | 15 | 177.81 |
| 09/09/2026 20:57 | 5 | 177.81 |
| 09/09/2026 20:57 | 20 | 177.81 |
| 09/09/2026 20:56 | 23 | 177.83 |
| 09/09/2026 20:56 | 42 | 177.83 |
| 09/09/2026 20:56 | 77 | 177.825 |
| 09/09/2026 20:56 | 23 | 177.82 |
| 09/09/2026 20:56 | 100 | 177.83 |
| 09/09/2026 20:56 | 100 | 177.83 |
| 09/09/2026 20:56 | 20 | 177.80 |
| 09/09/2026 20:56 | 20 | 177.82 |
| 09/09/2026 20:56 | 50 | 177.83 |
| 09/09/2026 20:56 | 53 | 177.83 |
| 09/09/2026 20:56 | 97 | 177.83 |
| 09/09/2026 20:56 | 1 | 177.83 |
| 09/09/2026 20:56 | 2 | 177.83 |
| 09/09/2026 20:56 | 100 | 177.83 |
| 09/09/2026 20:56 | 3 | 177.83 |
| 09/09/2026 20:56 | 2 | 177.83 |
| 09/09/2026 20:56 | 100 | 177.83 |
| 09/09/2026 20:56 | 98 | 177.82 |
| 09/09/2026 20:56 | 60 | 177.81 |
| 09/09/2026 20:56 | 1 | 177.78 |
| 09/09/2026 20:56 | 1 | 177.78 |
| 09/09/2026 20:56 | 1 | 177.79 |
| 09/09/2026 20:55 | 100 | 177.785 |
| 09/09/2026 20:55 | 20 | 177.79 |
| 09/09/2026 20:55 | 14 | 177.78 |
| 09/09/2026 20:55 | 60 | 177.78 |
| 09/09/2026 20:55 | 1 | 177.82 |
| 09/09/2026 20:55 | 10 | 177.80 |
| 09/09/2026 20:55 | 14 | 177.81 |
| 09/09/2026 20:55 | 88 | 177.81 |
| 09/09/2026 20:55 | 2 | 177.81 |
| 09/09/2026 20:55 | 10 | 177.81 |
| 09/09/2026 20:55 | 10 | 177.81 |
| 09/09/2026 20:55 | 1 | 177.81 |
| 09/09/2026 20:55 | 4 | 177.81 |
| 09/09/2026 20:55 | 1 | 177.82 |
| 09/09/2026 20:55 | 1 | 177.83 |
| 09/09/2026 20:55 | 100 | 177.85 |
| 09/09/2026 20:55 | 1 | 177.85 |
| 09/09/2026 20:55 | 100 | 177.85 |
| 09/09/2026 20:55 | 92 | 177.86 |
| 09/09/2026 20:55 | 7 | 177.86 |
| 09/09/2026 20:55 | 1 | 177.86 |
| 09/09/2026 20:55 | 11 | 177.86 |
| 09/09/2026 20:55 | 52 | 177.86 |
| 09/09/2026 20:55 | 100 | 177.86 |
| 09/09/2026 20:55 | 20 | 177.86 |
| 09/09/2026 20:55 | 100 | 177.86 |
| 09/09/2026 20:55 | 1 | 177.84 |
| 09/09/2026 20:55 | 44 | 177.84 |
| 09/09/2026 20:55 | 4 | 177.84 |
| 09/09/2026 20:55 | 1 | 177.84 |
| 09/09/2026 20:55 | 40 | 177.84 |
| 09/09/2026 20:55 | 100 | 177.85 |
| 09/09/2026 20:55 | 2 | 177.85 |
| 09/09/2026 20:55 | 9 | 177.85 |
| 09/09/2026 20:55 | 1 | 177.85 |
| 09/09/2026 20:55 | 12 | 177.85 |
| 09/09/2026 20:55 | 3 | 177.85 |
| 09/09/2026 20:55 | 98 | 177.85 |
| 09/09/2026 20:55 | 38 | 177.85 |
| 09/09/2026 20:55 | 15 | 177.85 |
| 09/09/2026 20:55 | 100 | 177.85 |
| 09/09/2026 20:55 | 27 | 177.86 |
| 09/09/2026 20:55 | 78 | 177.89 |
| 09/09/2026 20:55 | 1 | 177.89 |
| 09/09/2026 20:55 | 1 | 177.89 |
| 09/09/2026 20:54 | 10 | 177.87 |
| 09/09/2026 20:54 | 2 | 177.88 |
| 09/09/2026 20:54 | 20 | 177.91 |
| 09/09/2026 20:54 | 1 | 177.91 |
| 09/09/2026 20:54 | 100 | 177.91 |
| 09/09/2026 20:54 | 100 | 177.92 |
| 09/09/2026 20:54 | 20 | 177.91 |
| 09/09/2026 20:54 | 3 | 177.89 |
| 09/09/2026 20:54 | 2 | 177.89 |
| 09/09/2026 20:54 | 1 | 177.90 |
| 09/09/2026 20:54 | 4 | 177.91 |
| 09/09/2026 20:54 | 1 | 177.91 |
| 09/09/2026 20:54 | 8 | 177.92 |
| 09/09/2026 20:54 | 10 | 177.92 |
| 09/09/2026 20:54 | 19 | 177.92 |
| 09/09/2026 20:54 | 5 | 177.92 |
| 09/09/2026 20:54 | 33 | 177.92 |
| 09/09/2026 20:54 | 33 | 177.92 |
| 09/09/2026 20:54 | 33 | 177.92 |
| 09/09/2026 20:54 | 8 | 177.92 |
| 09/09/2026 20:53 | 5 | 177.92 |
| 09/09/2026 20:53 | 5 | 177.92 |
| 09/09/2026 20:53 | 10 | 177.92 |
| 09/09/2026 20:53 | 3 | 177.92 |
| 09/09/2026 20:53 | 1 | 177.96 |
| 09/09/2026 20:53 | 120 | 177.95 |
| 09/09/2026 20:53 | 2 | 177.95 |
| 09/09/2026 20:52 | 200 | 177.95 |
| 09/09/2026 20:52 | 51 | 177.96 |
| 09/09/2026 20:52 | 52 | 177.94 |
| 09/09/2026 20:52 | 48 | 177.94 |
| 09/09/2026 20:52 | 2 | 177.94 |
| 09/09/2026 20:52 | 29 | 177.94 |
| 09/09/2026 20:52 | 21 | 177.94 |
| 09/09/2026 20:52 | 51 | 177.94 |
| 09/09/2026 20:52 | 28 | 177.94 |
| 09/09/2026 20:52 | 40 | 177.94 |
| 09/09/2026 20:52 | 40 | 177.94 |
| 09/09/2026 20:52 | 20 | 177.94 |
| 09/09/2026 20:52 | 100 | 177.95 |
| 09/09/2026 20:52 | 1 | 177.97 |
| 09/09/2026 20:52 | 3 | 177.97 |
| 09/09/2026 20:52 | 12 | 177.97 |
| 09/09/2026 20:52 | 100 | 177.97 |
| 09/09/2026 20:52 | 4 | 177.97 |
| 09/09/2026 20:52 | 5 | 177.97 |
| 09/09/2026 20:52 | 4 | 177.96 |
| 09/09/2026 20:52 | 4 | 177.96 |
| 09/09/2026 20:52 | 40 | 177.96 |
| 09/09/2026 20:52 | 4 | 177.96 |
| 09/09/2026 20:52 | 4 | 177.96 |
| 09/09/2026 20:52 | 5 | 177.96 |
| 09/09/2026 20:51 | 100 | 177.96 |
| 09/09/2026 20:51 | 100 | 177.96 |
| 09/09/2026 20:51 | 3 | 177.96 |
| 09/09/2026 20:51 | 100 | 177.96 |
| 09/09/2026 20:51 | 102 | 177.94 |
| 09/09/2026 20:51 | 6 | 177.94 |
| 09/09/2026 20:51 | 2 | 177.95 |
| 09/09/2026 20:51 | 100 | 177.95 |
| 09/09/2026 20:51 | 4 | 177.95 |
| 09/09/2026 20:51 | 100 | 177.94 |
| 09/09/2026 20:51 | 40 | 177.92 |
| 09/09/2026 20:51 | 10 | 177.93 |
| 09/09/2026 20:51 | 10 | 177.93 |
| 09/09/2026 20:51 | 10 | 177.94 |
| 09/09/2026 20:51 | 40 | 177.93 |
| 09/09/2026 20:51 | 6 | 177.95 |
| 09/09/2026 20:51 | 100 | 177.935 |
| 09/09/2026 20:51 | 100 | 177.94 |
| 09/09/2026 20:51 | 100 | 177.94 |
| 09/09/2026 20:51 | 20 | 177.92 |
| 09/09/2026 20:51 | 3 | 177.92 |
| 09/09/2026 20:51 | 1 | 177.92 |
| 09/09/2026 20:51 | 100 | 177.92 |
| 09/09/2026 20:50 | 3 | 177.90 |
| 09/09/2026 20:50 | 240 | 177.92 |
| 09/09/2026 20:50 | 2 | 177.92 |
| 09/09/2026 20:50 | 47 | 177.92 |
| 09/09/2026 20:50 | 9 | 177.93 |
| 09/09/2026 20:50 | 126 | 177.93 |
| 09/09/2026 20:50 | 20 | 177.93 |
| 09/09/2026 20:50 | 40 | 177.92 |
| 09/09/2026 20:50 | 60 | 177.92 |
| 09/09/2026 20:50 | 100 | 177.90 |
| 09/09/2026 20:49 | 1 | 177.91 |
| 09/09/2026 20:49 | 5 | 177.91 |
| 09/09/2026 20:49 | 14 | 177.91 |
| 09/09/2026 20:49 | 9 | 177.91 |
| 09/09/2026 20:49 | 14 | 177.93 |
| 09/09/2026 20:49 | 8 | 177.94 |
| 09/09/2026 20:49 | 1 | 177.94 |
| 09/09/2026 20:49 | 20 | 177.92 |
| 09/09/2026 20:49 | 40 | 177.92 |
| 09/09/2026 20:49 | 17 | 177.91 |
| 09/09/2026 20:49 | 2 | 177.91 |
| 09/09/2026 20:49 | 9 | 177.91 |
| 09/09/2026 20:49 | 1 | 177.91 |
| 09/09/2026 20:49 | 3 | 177.91 |
| 09/09/2026 20:49 | 2 | 177.91 |
| 09/09/2026 20:49 | 100 | 177.91 |
| 09/09/2026 20:49 | 2 | 177.91 |
| 09/09/2026 20:49 | 8 | 177.93 |
| 09/09/2026 20:48 | 1 | 177.96 |
| 09/09/2026 20:48 | 52 | 177.98 |
| 09/09/2026 20:48 | 16 | 177.99 |
| 09/09/2026 20:48 | 3 | 177.99 |
| 09/09/2026 20:48 | 24 | 177.99 |
| 09/09/2026 20:48 | 5 | 177.99 |
| 09/09/2026 20:47 | 80 | 178.00 |
| 09/09/2026 20:47 | 20 | 178.00 |
| 09/09/2026 20:47 | 80 | 178.00 |
| 09/09/2026 20:47 | 100 | 177.98 |
| 09/09/2026 20:47 | 20 | 177.98 |
| 09/09/2026 20:47 | 1 | 177.97 |
| 09/09/2026 20:47 | 33 | 177.97 |
| 09/09/2026 20:47 | 66 | 177.97 |
| 09/09/2026 20:47 | 1 | 177.96 |
| 09/09/2026 20:47 | 100 | 177.96 |
| 09/09/2026 20:47 | 50 | 177.93 |
| 09/09/2026 20:47 | 20 | 177.88 |
| 09/09/2026 20:47 | 100 | 177.86 |
| 09/09/2026 20:47 | 1 | 177.85 |
| 09/09/2026 20:47 | 50 | 177.85 |
| 09/09/2026 20:47 | 1 | 177.85 |
| 09/09/2026 20:47 | 10 | 177.85 |
| 09/09/2026 20:47 | 40 | 177.85 |
| 09/09/2026 20:47 | 1 | 177.85 |
| 09/09/2026 20:47 | 59 | 177.85 |
| 09/09/2026 20:47 | 2 | 177.85 |
| 09/09/2026 20:47 | 44 | 177.86 |
| 09/09/2026 20:47 | 50 | 177.86 |
| 09/09/2026 20:47 | 6 | 177.86 |
| 09/09/2026 20:47 | 1 | 177.86 |
| 09/09/2026 20:47 | 100 | 177.87 |
| 09/09/2026 20:47 | 20 | 177.90 |
| 09/09/2026 20:47 | 100 | 177.91 |
| 09/09/2026 20:47 | 15 | 177.92 |
| 09/09/2026 20:47 | 100 | 177.91 |
| 09/09/2026 20:47 | 100 | 177.91 |
| 09/09/2026 20:47 | 19 | 177.91 |
| 09/09/2026 20:47 | 100 | 177.92 |
| 09/09/2026 20:47 | 49 | 177.93 |
| 09/09/2026 20:47 | 51 | 177.94 |
| 09/09/2026 20:47 | 49 | 177.94 |
| 09/09/2026 20:47 | 51 | 177.94 |
| 09/09/2026 20:47 | 100 | 177.955 |
| 09/09/2026 20:47 | 100 | 177.98 |
| 09/09/2026 20:47 | 100 | 177.98 |
| 09/09/2026 20:47 | 20 | 177.98 |
| 09/09/2026 20:47 | 75 | 177.98 |
| 09/09/2026 20:47 | 60 | 177.98 |
| 09/09/2026 20:47 | 100 | 177.97 |
| 09/09/2026 20:47 | 4 | 177.96 |
| 09/09/2026 20:47 | 12 | 177.94 |
| 09/09/2026 20:47 | 12 | 177.93 |
| 09/09/2026 20:47 | 100 | 177.93 |
| 09/09/2026 20:47 | 5 | 177.93 |
| 09/09/2026 20:47 | 100 | 177.92 |
| 09/09/2026 20:47 | 100 | 177.91 |
| 09/09/2026 20:47 | 2 | 177.91 |
| 09/09/2026 20:47 | 60 | 177.91 |
| 09/09/2026 20:47 | 19 | 177.90 |
| 09/09/2026 20:47 | 5 | 177.90 |
| 09/09/2026 20:47 | 54 | 177.88 |
| 09/09/2026 20:47 | 72 | 177.88 |
| 09/09/2026 20:47 | 100 | 177.88 |
| 09/09/2026 20:47 | 50 | 177.87 |
| 09/09/2026 20:47 | 34 | 177.845 |
| 09/09/2026 20:47 | 29 | 177.86 |
| 09/09/2026 20:47 | 29 | 177.86 |
| 09/09/2026 20:47 | 100 | 177.86 |
| 09/09/2026 20:47 | 100 | 177.85 |
| 09/09/2026 20:47 | 10 | 177.85 |
| 09/09/2026 20:47 | 90 | 177.86 |
| 09/09/2026 20:47 | 10 | 177.86 |
| 09/09/2026 20:47 | 100 | 177.87 |
| 09/09/2026 20:47 | 4 | 177.86 |
| 09/09/2026 20:47 | 46 | 177.87 |
| 09/09/2026 20:47 | 4 | 177.87 |
| 09/09/2026 20:47 | 50 | 177.87 |
| 09/09/2026 20:47 | 4 | 177.88 |
| 09/09/2026 20:47 | 68 | 177.87 |
| 09/09/2026 20:47 | 100 | 177.87 |
| 09/09/2026 20:47 | 72 | 177.87 |
| 09/09/2026 20:47 | 17 | 177.87 |
| 09/09/2026 20:47 | 11 | 177.87 |
| 09/09/2026 20:47 | 3 | 177.87 |
| 09/09/2026 20:47 | 14 | 177.87 |
| 09/09/2026 20:47 | 11 | 177.87 |
| 09/09/2026 20:47 | 17 | 177.88 |
| 09/09/2026 20:47 | 5 | 177.88 |
| 09/09/2026 20:47 | 28 | 177.88 |
| 09/09/2026 20:47 | 50 | 177.88 |
| 09/09/2026 20:46 | 3 | 177.90 |
| 09/09/2026 20:46 | 3 | 177.90 |
| 09/09/2026 20:46 | 3 | 177.90 |
| 09/09/2026 20:46 | 3 | 177.90 |
| 09/09/2026 20:46 | 44 | 177.90 |
| 09/09/2026 20:46 | 100 | 177.90 |
| 09/09/2026 20:46 | 100 | 177.91 |
| 09/09/2026 20:46 | 94 | 177.91 |
| 09/09/2026 20:46 | 100 | 177.91 |
| 09/09/2026 20:46 | 3 | 177.905 |
| 09/09/2026 20:46 | 3 | 177.905 |
| 09/09/2026 20:46 | 5 | 177.90 |
| 09/09/2026 20:46 | 100 | 177.89 |
| 09/09/2026 20:46 | 100 | 177.89 |
| 09/09/2026 20:46 | 91 | 177.89 |
| 09/09/2026 20:46 | 50 | 177.89 |
| 09/09/2026 20:46 | 6 | 177.87 |
| 09/09/2026 20:46 | 11 | 177.88 |
| 09/09/2026 20:46 | 70 | 177.89 |
| 09/09/2026 20:46 | 50 | 177.89 |
| 09/09/2026 20:46 | 19 | 177.91 |
| 09/09/2026 20:46 | 80 | 177.915 |
| 09/09/2026 20:46 | 100 | 177.915 |
| 09/09/2026 20:46 | 60 | 177.92 |
| 09/09/2026 20:46 | 40 | 177.915 |
| 09/09/2026 20:46 | 100 | 177.915 |
| 09/09/2026 20:46 | 100 | 177.92 |
| 09/09/2026 20:46 | 50 | 177.93 |
| 09/09/2026 20:46 | 10 | 177.92 |
| 09/09/2026 20:46 | 70 | 177.93 |
| 09/09/2026 20:46 | 10 | 177.93 |
| 09/09/2026 20:46 | 10 | 177.93 |
| 09/09/2026 20:46 | 10 | 177.93 |
| 09/09/2026 20:46 | 1 | 177.95 |
| 09/09/2026 20:46 | 15 | 177.94 |
| 09/09/2026 20:46 | 85 | 177.94 |
| 09/09/2026 20:46 | 100 | 177.94 |
| 09/09/2026 20:46 | 10 | 177.93 |
| 09/09/2026 20:46 | 3 | 177.93 |
| 09/09/2026 20:46 | 3 | 177.93 |
| 09/09/2026 20:46 | 76 | 177.93 |
| 09/09/2026 20:46 | 4 | 177.93 |
| 09/09/2026 20:46 | 6 | 177.93 |
| 09/09/2026 20:46 | 92 | 177.94 |
| 09/09/2026 20:46 | 180 | 177.95 |
| 09/09/2026 20:46 | 47 | 177.94 |
| 09/09/2026 20:46 | 56 | 177.94 |
| 09/09/2026 20:46 | 9 | 177.94 |
| 09/09/2026 20:46 | 1 | 177.94 |
| 09/09/2026 20:46 | 36 | 177.94 |
| 09/09/2026 20:46 | 56 | 177.94 |
| 09/09/2026 20:46 | 36 | 177.94 |
| 09/09/2026 20:46 | 9 | 177.94 |
| 09/09/2026 20:46 | 2 | 177.95 |
| 09/09/2026 20:46 | 2 | 177.95 |
| 09/09/2026 20:46 | 17 | 177.98 |
| 09/09/2026 20:46 | 6 | 177.98 |
| 09/09/2026 20:45 | 100 | 178.00 |
| 09/09/2026 20:45 | 18 | 177.99 |
| 09/09/2026 20:45 | 1 | 177.99 |
| 09/09/2026 20:45 | 1 | 177.99 |
| 09/09/2026 20:45 | 1 | 177.99 |
| 09/09/2026 20:45 | 10 | 178.01 |
| 09/09/2026 20:45 | 10 | 178.02 |
| 09/09/2026 20:45 | 1 | 178.03 |
| 09/09/2026 20:45 | 20 | 178.03 |
| 09/09/2026 20:45 | 20 | 178.03 |
| 09/09/2026 20:45 | 4 | 178.03 |
| 09/09/2026 20:45 | 1 | 178.04 |
| 09/09/2026 20:45 | 1 | 178.07 |
| 09/09/2026 20:45 | 1 | 178.07 |
| 09/09/2026 20:45 | 40 | 178.07 |
| 09/09/2026 20:45 | 60 | 178.07 |
| 09/09/2026 20:45 | 1 | 178.06 |
| 09/09/2026 20:45 | 1 | 178.06 |
| 09/09/2026 20:45 | 48 | 178.06 |
| 09/09/2026 20:44 | 46 | 178.09 |
| 09/09/2026 20:44 | 20 | 178.11 |
| 09/09/2026 20:44 | 20 | 178.12 |
| 09/09/2026 20:44 | 20 | 178.12 |
| 09/09/2026 20:44 | 100 | 178.12 |
| 09/09/2026 20:44 | 24 | 178.14 |
| 09/09/2026 20:44 | 100 | 178.15 |
| 09/09/2026 20:44 | 10 | 178.17 |
| 09/09/2026 20:44 | 100 | 178.16 |
| 09/09/2026 20:44 | 100 | 178.17 |
| 09/09/2026 20:44 | 60 | 178.17 |
| 09/09/2026 20:44 | 59 | 178.18 |
| 09/09/2026 20:44 | 1 | 178.18 |
| 09/09/2026 20:44 | 41 | 178.18 |
| 09/09/2026 20:44 | 4 | 178.18 |
| 09/09/2026 20:44 | 10 | 178.18 |
| 09/09/2026 20:44 | 200 | 178.18 |
| 09/09/2026 20:44 | 100 | 178.18 |
| 09/09/2026 20:44 | 10 | 178.21 |
| 09/09/2026 20:44 | 102 | 178.21 |
| 09/09/2026 20:44 | 4 | 178.21 |
| 09/09/2026 20:44 | 10 | 178.21 |
| 09/09/2026 20:44 | 2 | 178.21 |
| 09/09/2026 20:44 | 10 | 178.21 |
| 09/09/2026 20:44 | 195 | 178.21 |
| 09/09/2026 20:44 | 5 | 178.21 |
| 09/09/2026 20:44 | 3 | 178.22 |
| 09/09/2026 20:43 | 4 | 178.22 |
| 09/09/2026 20:43 | 1 | 178.24 |
| 09/09/2026 20:43 | 100 | 178.24 |
| 09/09/2026 20:43 | 50 | 178.24 |
| 09/09/2026 20:43 | 6 | 178.23 |
| 09/09/2026 20:43 | 1 | 178.24 |
| 09/09/2026 20:43 | 100 | 178.25 |
| 09/09/2026 20:43 | 47 | 178.25 |
| 09/09/2026 20:43 | 50 | 178.25 |
| 09/09/2026 20:43 | 3 | 178.25 |
| 09/09/2026 20:43 | 4 | 178.28 |
| 09/09/2026 20:43 | 19 | 178.28 |
| 09/09/2026 20:43 | 2 | 178.28 |
| 09/09/2026 20:43 | 40 | 178.28 |
| 09/09/2026 20:43 | 100 | 178.28 |
| 09/09/2026 20:43 | 40 | 178.32 |
| 09/09/2026 20:43 | 6 | 178.32 |
| 09/09/2026 20:43 | 6 | 178.31 |
| 09/09/2026 20:43 | 36 | 178.31 |
| 09/09/2026 20:43 | 1 | 178.30 |
| 09/09/2026 20:43 | 100 | 178.30 |
| 09/09/2026 20:43 | 430 | 178.29 |
| 09/09/2026 20:43 | 200 | 178.28 |
| 09/09/2026 20:43 | 21 | 178.27 |
| 09/09/2026 20:43 | 73 | 178.27 |
| 09/09/2026 20:43 | 1 | 178.27 |
| 09/09/2026 20:43 | 39 | 178.27 |
| 09/09/2026 20:43 | 1 | 178.27 |
| 09/09/2026 20:42 | 10 | 178.28 |
| 09/09/2026 20:42 | 57 | 178.28 |
| 09/09/2026 20:42 | 60 | 178.30 |
| 09/09/2026 20:42 | 4 | 178.32 |
| 09/09/2026 20:42 | 100 | 178.32 |
| 09/09/2026 20:42 | 100 | 178.32 |
| 09/09/2026 20:42 | 10 | 178.32 |
| 09/09/2026 20:42 | 23 | 178.32 |
| 09/09/2026 20:42 | 31 | 178.32 |
| 09/09/2026 20:42 | 4 | 178.32 |
| 09/09/2026 20:42 | 50 | 178.33 |
| 09/09/2026 20:42 | 13 | 178.36 |
| 09/09/2026 20:42 | 20 | 178.36 |
| 09/09/2026 20:42 | 7 | 178.345 |
| 09/09/2026 20:41 | 20 | 178.36 |
| 09/09/2026 20:41 | 30 | 178.36 |
| 09/09/2026 20:41 | 29 | 178.35 |
| 09/09/2026 20:41 | 31 | 178.34 |
| 09/09/2026 20:41 | 20 | 178.34 |
| 09/09/2026 20:41 | 2 | 178.32 |
| 09/09/2026 20:41 | 2 | 178.30 |
| 09/09/2026 20:41 | 1 | 178.30 |
| 09/09/2026 20:41 | 95 | 178.29 |
| 09/09/2026 20:41 | 5 | 178.29 |
| 09/09/2026 20:41 | 76 | 178.28 |
| 09/09/2026 20:41 | 24 | 178.28 |
| 09/09/2026 20:41 | 5 | 178.28 |
| 09/09/2026 20:41 | 100 | 178.27 |
| 09/09/2026 20:41 | 1 | 178.26 |
| 09/09/2026 20:41 | 1 | 178.25 |
| 09/09/2026 20:41 | 5 | 178.23 |
| 09/09/2026 20:41 | 15 | 178.22 |
| 09/09/2026 20:41 | 5 | 178.22 |
| 09/09/2026 20:41 | 10 | 178.19 |
| 09/09/2026 20:41 | 10 | 178.18 |
| 09/09/2026 20:41 | 1 | 178.17 |
| 09/09/2026 20:41 | 6 | 178.17 |
| 09/09/2026 20:41 | 100 | 178.17 |
| 09/09/2026 20:41 | 20 | 178.16 |
| 09/09/2026 20:41 | 50 | 178.16 |
| 09/09/2026 20:40 | 37 | 178.12 |
| 09/09/2026 20:40 | 50 | 178.15 |
| 09/09/2026 20:40 | 6 | 178.15 |
| 09/09/2026 20:40 | 6 | 178.15 |
| 09/09/2026 20:40 | 6 | 178.14 |
| 09/09/2026 20:40 | 6 | 178.14 |
| 09/09/2026 20:40 | 4 | 178.13 |
| 09/09/2026 20:40 | 100 | 178.13 |
| 09/09/2026 20:40 | 9 | 178.12 |
| 09/09/2026 20:40 | 100 | 178.12 |
| 09/09/2026 20:40 | 56 | 178.12 |
| 09/09/2026 20:40 | 4 | 178.12 |
| 09/09/2026 20:40 | 18 | 178.04 |
| 09/09/2026 20:40 | 10 | 178.07 |
| 09/09/2026 20:39 | 75 | 178.13 |
| 09/09/2026 20:39 | 6 | 178.13 |
| 09/09/2026 20:39 | 6 | 178.13 |
| 09/09/2026 20:39 | 6 | 178.13 |
| 09/09/2026 20:39 | 6 | 178.13 |
| 09/09/2026 20:39 | 1 | 178.13 |
| 09/09/2026 20:39 | 6 | 178.13 |
| 09/09/2026 20:39 | 1 | 178.13 |
| 09/09/2026 20:39 | 47 | 178.13 |
| 09/09/2026 20:39 | 1 | 178.13 |
| 09/09/2026 20:39 | 20 | 178.13 |
| 09/09/2026 20:39 | 44 | 178.13 |
| 09/09/2026 20:39 | 10 | 178.13 |
| 09/09/2026 20:39 | 100 | 178.13 |
| 09/09/2026 20:39 | 12 | 178.13 |
| 09/09/2026 20:39 | 43 | 178.14 |
| 09/09/2026 20:39 | 50 | 178.14 |
| 09/09/2026 20:39 | 7 | 178.14 |
| 09/09/2026 20:39 | 1 | 178.18 |
| 09/09/2026 20:39 | 10 | 178.20 |
| 09/09/2026 20:39 | 10 | 178.20 |
| 09/09/2026 20:39 | 20 | 178.165 |
| 09/09/2026 20:38 | 50 | 178.18 |
| 09/09/2026 20:38 | 3 | 178.155 |
| 09/09/2026 20:38 | 10 | 178.155 |
| 09/09/2026 20:38 | 100 | 178.14 |
| 09/09/2026 20:38 | 10 | 178.13 |
| 09/09/2026 20:38 | 50 | 178.13 |
| 09/09/2026 20:38 | 34 | 178.13 |
| 09/09/2026 20:38 | 10 | 178.12 |
| 09/09/2026 20:38 | 180 | 178.10 |
| 09/09/2026 20:38 | 10 | 178.10 |
| 09/09/2026 20:38 | 1 | 178.12 |
| 09/09/2026 20:38 | 1 | 178.12 |
| 09/09/2026 20:38 | 2 | 178.12 |
| 09/09/2026 20:38 | 2 | 178.12 |
| 09/09/2026 20:38 | 100 | 178.13 |
| 09/09/2026 20:38 | 10 | 178.13 |
| 09/09/2026 20:38 | 1 | 178.12 |
| 09/09/2026 20:38 | 3 | 178.12 |
| 09/09/2026 20:38 | 6 | 178.13 |
| 09/09/2026 20:38 | 20 | 178.14 |
| 09/09/2026 20:38 | 100 | 178.14 |
| 09/09/2026 20:38 | 100 | 178.14 |
| 09/09/2026 20:38 | 37 | 178.14 |
| 09/09/2026 20:38 | 35 | 178.14 |
| 09/09/2026 20:38 | 40 | 178.15 |
| 09/09/2026 20:38 | 10 | 178.15 |
| 09/09/2026 20:38 | 20 | 178.17 |
| 09/09/2026 20:38 | 21 | 178.17 |
| 09/09/2026 20:38 | 11 | 178.18 |
| 09/09/2026 20:38 | 11 | 178.20 |
| 09/09/2026 20:38 | 1 | 178.22 |
| 09/09/2026 20:38 | 101 | 178.24 |
| 09/09/2026 20:38 | 10 | 178.24 |
| 09/09/2026 20:38 | 100 | 178.24 |
| 09/09/2026 20:38 | 1 | 178.24 |
| 09/09/2026 20:38 | 1 | 178.29 |
| 09/09/2026 20:38 | 3 | 178.30 |
| 09/09/2026 20:38 | 1 | 178.32 |
| 09/09/2026 20:38 | 1 | 178.33 |
| 09/09/2026 20:38 | 1 | 178.33 |
| 09/09/2026 20:38 | 1 | 178.33 |
| 09/09/2026 20:38 | 1 | 178.33 |
| 09/09/2026 20:38 | 1 | 178.33 |
| 09/09/2026 20:38 | 1 | 178.33 |
| 09/09/2026 20:38 | 1 | 178.33 |
| 09/09/2026 20:38 | 1 | 178.33 |
| 09/09/2026 20:38 | 1 | 178.33 |
| 09/09/2026 20:38 | 1 | 178.33 |
| 09/09/2026 20:38 | 1 | 178.33 |
| 09/09/2026 20:38 | 21 | 178.33 |
| 09/09/2026 20:38 | 100 | 178.34 |
| 09/09/2026 20:38 | 1 | 178.34 |
| 09/09/2026 20:38 | 5 | 178.34 |
| 09/09/2026 20:38 | 10 | 178.355 |
| 09/09/2026 20:38 | 76 | 178.37 |
| 09/09/2026 20:38 | 1 | 178.37 |
| 09/09/2026 20:38 | 100 | 178.37 |
| 09/09/2026 20:38 | 100 | 178.37 |
| 09/09/2026 20:38 | 2 | 178.35 |
| 09/09/2026 20:38 | 100 | 178.35 |
| 09/09/2026 20:38 | 10 | 178.35 |
| 09/09/2026 20:38 | 6 | 178.35 |
| 09/09/2026 20:38 | 3 | 178.35 |
| 09/09/2026 20:38 | 100 | 178.35 |
| 09/09/2026 20:38 | 2 | 178.35 |
| 09/09/2026 20:38 | 10 | 178.35 |
| 09/09/2026 20:38 | 141 | 178.35 |
| 09/09/2026 20:38 | 13 | 178.35 |
| 09/09/2026 20:38 | 46 | 178.35 |
| 09/09/2026 20:38 | 4 | 178.36 |
| 09/09/2026 20:38 | 80 | 178.38 |
| 09/09/2026 20:38 | 19 | 178.38 |
| 09/09/2026 20:38 | 16 | 178.39 |
| 09/09/2026 20:38 | 7 | 178.385 |
| 09/09/2026 20:38 | 3 | 178.385 |
| 09/09/2026 20:37 | 14 | 178.41 |
| 09/09/2026 20:37 | 27 | 178.41 |
| 09/09/2026 20:37 | 73 | 178.41 |
| 09/09/2026 20:37 | 2 | 178.39 |
| 09/09/2026 20:37 | 1 | 178.39 |
| 09/09/2026 20:37 | 20 | 178.45 |
| 09/09/2026 20:37 | 6 | 178.46 |
| 09/09/2026 20:37 | 99 | 178.46 |
| 09/09/2026 20:37 | 10 | 178.46 |
| 09/09/2026 20:37 | 10 | 178.46 |
| 09/09/2026 20:37 | 5 | 178.46 |
| 09/09/2026 20:37 | 1 | 178.47 |
| 09/09/2026 20:37 | 10 | 178.49 |
| 09/09/2026 20:37 | 54 | 178.49 |
| 09/09/2026 20:37 | 3 | 178.49 |
| 09/09/2026 20:37 | 15 | 178.50 |
| 09/09/2026 20:37 | 6 | 178.48 |
| 09/09/2026 20:37 | 4 | 178.48 |
| 09/09/2026 20:37 | 1 | 178.50 |
| 09/09/2026 20:36 | 1 | 178.51 |
| 09/09/2026 20:36 | 1 | 178.50 |
| 09/09/2026 20:36 | 100 | 178.50 |
| 09/09/2026 20:36 | 10 | 178.50 |
| 09/09/2026 20:36 | 17 | 178.50 |
| 09/09/2026 20:36 | 1 | 178.54 |
| 09/09/2026 20:36 | 10 | 178.54 |
| 09/09/2026 20:36 | 7 | 178.53 |
| 09/09/2026 20:36 | 15 | 178.55 |
| 09/09/2026 20:35 | 6 | 178.56 |
| 09/09/2026 20:35 | 1 | 178.56 |
| 09/09/2026 20:35 | 10 | 178.56 |
| 09/09/2026 20:35 | 1 | 178.56 |
| 09/09/2026 20:35 | 4 | 178.56 |
| 09/09/2026 20:35 | 1 | 178.57 |
| 09/09/2026 20:35 | 20 | 178.56 |
| 09/09/2026 20:34 | 20 | 178.55 |
| 09/09/2026 20:34 | 213 | 178.55 |
| 09/09/2026 20:34 | 28 | 178.55 |
| 09/09/2026 20:34 | 174 | 178.56 |
| 09/09/2026 20:34 | 100 | 178.56 |
| 09/09/2026 20:34 | 50 | 178.58 |
| 09/09/2026 20:34 | 2 | 178.59 |
| 09/09/2026 20:34 | 10 | 178.59 |
| 09/09/2026 20:34 | 3 | 178.59 |
| 09/09/2026 20:34 | 11 | 178.60 |
| 09/09/2026 20:34 | 5 | 178.61 |
| 09/09/2026 20:34 | 100 | 178.61 |
| 09/09/2026 20:34 | 1 | 178.60 |
| 09/09/2026 20:34 | 100 | 178.59 |
| 09/09/2026 20:34 | 10 | 178.585 |
| 09/09/2026 20:34 | 184 | 178.59 |
| 09/09/2026 20:34 | 180 | 178.59 |
| 09/09/2026 20:34 | 21 | 178.59 |
| 09/09/2026 20:34 | 21 | 178.59 |
| 09/09/2026 20:34 | 24 | 178.59 |
| 09/09/2026 20:34 | 2 | 178.59 |
| 09/09/2026 20:34 | 50 | 178.59 |
| 09/09/2026 20:34 | 20 | 178.59 |
| 09/09/2026 20:34 | 100 | 178.59 |
| 09/09/2026 20:34 | 1 | 178.57 |
| 09/09/2026 20:34 | 77 | 178.58 |
| 09/09/2026 20:34 | 23 | 178.58 |
| 09/09/2026 20:34 | 20 | 178.57 |
| 09/09/2026 20:34 | 10 | 178.57 |
| 09/09/2026 20:34 | 4 | 178.57 |
| 09/09/2026 20:34 | 10 | 178.57 |
| 09/09/2026 20:34 | 100 | 178.57 |
| 09/09/2026 20:34 | 12 | 178.58 |
| 09/09/2026 20:34 | 5 | 178.58 |
| 09/09/2026 20:34 | 5 | 178.58 |
| 09/09/2026 20:33 | 7 | 178.58 |
| 09/09/2026 20:33 | 1 | 178.54 |
| 09/09/2026 20:33 | 52 | 178.54 |
| 09/09/2026 20:33 | 10 | 178.54 |
| 09/09/2026 20:33 | 37 | 178.54 |
| 09/09/2026 20:33 | 1 | 178.56 |
| 09/09/2026 20:33 | 10 | 178.57 |
| 09/09/2026 20:33 | 6 | 178.57 |
| 09/09/2026 20:33 | 32 | 178.57 |
| 09/09/2026 20:33 | 100 | 178.57 |
| 09/09/2026 20:33 | 73 | 178.57 |
| 09/09/2026 20:33 | 100 | 178.57 |
| 09/09/2026 20:33 | 50 | 178.56 |
| 09/09/2026 20:33 | 100 | 178.54 |
| 09/09/2026 20:33 | 1 | 178.54 |
| 09/09/2026 20:33 | 100 | 178.54 |
| 09/09/2026 20:33 | 100 | 178.54 |
| 09/09/2026 20:33 | 16 | 178.54 |
| 09/09/2026 20:33 | 1 | 178.54 |
| 09/09/2026 20:33 | 76 | 178.54 |
| 09/09/2026 20:33 | 7 | 178.54 |
| 09/09/2026 20:33 | 1 | 178.525 |
| 09/09/2026 20:33 | 57 | 178.53 |
| 09/09/2026 20:33 | 2 | 178.53 |
| 09/09/2026 20:33 | 100 | 178.53 |
| 09/09/2026 20:32 | 18 | 178.53 |
| 09/09/2026 20:32 | 3 | 178.53 |
| 09/09/2026 20:32 | 20 | 178.51 |
| 09/09/2026 20:32 | 100 | 178.49 |
| 09/09/2026 20:32 | 4 | 178.50 |
| 09/09/2026 20:32 | 1 | 178.49 |
| 09/09/2026 20:32 | 22 | 178.49 |
| 09/09/2026 20:32 | 20 | 178.49 |
| 09/09/2026 20:32 | 200 | 178.49 |
| 09/09/2026 20:32 | 1 | 178.50 |
| 09/09/2026 20:32 | 3 | 178.54 |
| 09/09/2026 20:32 | 98 | 178.53 |
| 09/09/2026 20:32 | 2 | 178.53 |
| 09/09/2026 20:32 | 100 | 178.52 |
| 09/09/2026 20:32 | 29 | 178.51 |
| 09/09/2026 20:32 | 20 | 178.51 |
| 09/09/2026 20:32 | 50 | 178.50 |
| 09/09/2026 20:32 | 23 | 178.50 |
| 09/09/2026 20:32 | 7 | 178.50 |
| 09/09/2026 20:32 | 1 | 178.46 |
| 09/09/2026 20:32 | 25 | 178.46 |
| 09/09/2026 20:32 | 28 | 178.46 |
| 09/09/2026 20:32 | 11 | 178.48 |
| 09/09/2026 20:32 | 1 | 178.48 |
| 09/09/2026 20:32 | 2 | 178.51 |
| 09/09/2026 20:32 | 50 | 178.51 |
| 09/09/2026 20:32 | 50 | 178.51 |
| 09/09/2026 20:32 | 6 | 178.51 |
| 09/09/2026 20:31 | 20 | 178.49 |
| 09/09/2026 20:31 | 100 | 178.49 |
| 09/09/2026 20:31 | 10 | 178.48 |
| 09/09/2026 20:31 | 101 | 178.49 |
| 09/09/2026 20:31 | 4 | 178.49 |
| 09/09/2026 20:31 | 10 | 178.49 |
| 09/09/2026 20:31 | 10 | 178.49 |
| 09/09/2026 20:31 | 100 | 178.49 |
| 09/09/2026 20:31 | 100 | 178.49 |
| 09/09/2026 20:31 | 2 | 178.50 |
| 09/09/2026 20:31 | 10 | 178.51 |
| 09/09/2026 20:31 | 12 | 178.51 |
| 09/09/2026 20:31 | 5 | 178.51 |
| 09/09/2026 20:31 | 5 | 178.54 |
| 09/09/2026 20:31 | 3 | 178.56 |
| 09/09/2026 20:31 | 1 | 178.52 |
| 09/09/2026 20:31 | 10 | 178.51 |
| 09/09/2026 20:31 | 4 | 178.51 |
| 09/09/2026 20:31 | 99 | 178.50 |
| 09/09/2026 20:31 | 1 | 178.50 |
| 09/09/2026 20:31 | 100 | 178.50 |
| 09/09/2026 20:31 | 80 | 178.49 |
| 09/09/2026 20:31 | 100 | 178.49 |
| 09/09/2026 20:31 | 50 | 178.49 |
| 09/09/2026 20:31 | 100 | 178.47 |
| 09/09/2026 20:31 | 100 | 178.47 |
| 09/09/2026 20:31 | 59 | 178.46 |
| 09/09/2026 20:31 | 80 | 178.46 |
| 09/09/2026 20:31 | 1 | 178.46 |
| 09/09/2026 20:31 | 96 | 178.46 |
| 09/09/2026 20:31 | 2 | 178.46 |
| 09/09/2026 20:31 | 5 | 178.46 |
| 09/09/2026 20:31 | 3 | 178.45 |
| 09/09/2026 20:31 | 1 | 178.445 |
| 09/09/2026 20:30 | 2 | 178.46 |
| 09/09/2026 20:30 | 20 | 178.46 |
| 09/09/2026 20:30 | 20 | 178.46 |
| 09/09/2026 20:30 | 10 | 178.47 |
| 09/09/2026 20:30 | 100 | 178.505 |
| 09/09/2026 20:30 | 10 | 178.50 |
| 09/09/2026 20:30 | 39 | 178.48 |
| 09/09/2026 20:30 | 11 | 178.48 |
| 09/09/2026 20:29 | 1 | 178.49 |
| 09/09/2026 20:29 | 1 | 178.49 |
| 09/09/2026 20:29 | 10 | 178.50 |
| 09/09/2026 20:29 | 2 | 178.51 |
| 09/09/2026 20:29 | 10 | 178.51 |
| 09/09/2026 20:29 | 10 | 178.51 |
| 09/09/2026 20:29 | 9 | 178.51 |
| 09/09/2026 20:29 | 8 | 178.51 |
| 09/09/2026 20:29 | 10 | 178.51 |
| 09/09/2026 20:29 | 20 | 178.51 |
| 09/09/2026 20:29 | 3 | 178.51 |
| 09/09/2026 20:29 | 20 | 178.53 |
| 09/09/2026 20:29 | 4 | 178.53 |
| 09/09/2026 20:29 | 5 | 178.53 |
| 09/09/2026 20:29 | 18 | 178.54 |
| 09/09/2026 20:29 | 2 | 178.56 |
| 09/09/2026 20:28 | 5 | 178.57 |
| 09/09/2026 20:28 | 25 | 178.61 |
| 09/09/2026 20:28 | 10 | 178.61 |
| 09/09/2026 20:28 | 10 | 178.62 |
| 09/09/2026 20:28 | 5 | 178.59 |
| 09/09/2026 20:28 | 20 | 178.58 |
| 09/09/2026 20:28 | 5 | 178.58 |
| 09/09/2026 20:28 | 1 | 178.58 |
| 09/09/2026 20:28 | 5 | 178.58 |
| 09/09/2026 20:28 | 20 | 178.57 |
| 09/09/2026 20:28 | 6 | 178.57 |
| 09/09/2026 20:28 | 1 | 178.56 |
| 09/09/2026 20:28 | 20 | 178.56 |
| 09/09/2026 20:28 | 4 | 178.56 |
| 09/09/2026 20:28 | 5 | 178.56 |
| 09/09/2026 20:28 | 29 | 178.54 |
| 09/09/2026 20:28 | 10 | 178.51 |
| 09/09/2026 20:28 | 5 | 178.51 |
| 09/09/2026 20:28 | 6 | 178.50 |
| 09/09/2026 20:28 | 100 | 178.50 |
| 09/09/2026 20:28 | 100 | 178.47 |
| 09/09/2026 20:28 | 97 | 178.47 |
| 09/09/2026 20:28 | 3 | 178.47 |
| 09/09/2026 20:28 | 2 | 178.46 |
| 09/09/2026 20:28 | 100 | 178.46 |
| 09/09/2026 20:28 | 20 | 178.46 |
| 09/09/2026 20:28 | 6 | 178.43 |
| 09/09/2026 20:28 | 10 | 178.43 |
| 09/09/2026 20:28 | 1 | 178.45 |
| 09/09/2026 20:28 | 90 | 178.45 |
| 09/09/2026 20:28 | 10 | 178.46 |
| 09/09/2026 20:28 | 9 | 178.48 |
| 09/09/2026 20:28 | 10 | 178.48 |
| 09/09/2026 20:28 | 20 | 178.48 |
| 09/09/2026 20:28 | 2 | 178.48 |
| 09/09/2026 20:28 | 1 | 178.49 |
| 09/09/2026 20:28 | 10 | 178.49 |
| 09/09/2026 20:28 | 50 | 178.49 |
| 09/09/2026 20:27 | 30 | 178.485 |
| 09/09/2026 20:27 | 1 | 178.48 |
| 09/09/2026 20:27 | 100 | 178.46 |
| 09/09/2026 20:27 | 18 | 178.46 |
| 09/09/2026 20:27 | 5 | 178.46 |
| 09/09/2026 20:27 | 38 | 178.45 |
| 09/09/2026 20:27 | 1 | 178.45 |
| 09/09/2026 20:27 | 61 | 178.45 |
| 09/09/2026 20:27 | 6 | 178.44 |
| 09/09/2026 20:27 | 5 | 178.44 |
| 09/09/2026 20:27 | 5 | 178.44 |
| 09/09/2026 20:27 | 20 | 178.44 |
| 09/09/2026 20:27 | 20 | 178.43 |
| 09/09/2026 20:27 | 5 | 178.43 |
| 09/09/2026 20:27 | 1 | 178.42 |
| 09/09/2026 20:27 | 9 | 178.42 |
| 09/09/2026 20:27 | 1 | 178.42 |
| 09/09/2026 20:27 | 90 | 178.42 |
| 09/09/2026 20:27 | 100 | 178.42 |
| 09/09/2026 20:27 | 10 | 178.42 |
| 09/09/2026 20:27 | 100 | 178.41 |
| 09/09/2026 20:27 | 2 | 178.40 |
| 09/09/2026 20:27 | 5 | 178.40 |
| 09/09/2026 20:27 | 100 | 178.40 |
| 09/09/2026 20:27 | 79 | 178.40 |
| 09/09/2026 20:27 | 11 | 178.40 |
| 09/09/2026 20:27 | 1 | 178.40 |
| 09/09/2026 20:27 | 50 | 178.40 |
| 09/09/2026 20:27 | 4 | 178.39 |
| 09/09/2026 20:26 | 10 | 178.40 |
| 09/09/2026 20:26 | 80 | 178.39 |
| 09/09/2026 20:26 | 100 | 178.39 |
| 09/09/2026 20:26 | 50 | 178.39 |
| 09/09/2026 20:26 | 50 | 178.39 |
| 09/09/2026 20:26 | 100 | 178.38 |
| 09/09/2026 20:26 | 37 | 178.38 |
| 09/09/2026 20:26 | 3 | 178.38 |
| 09/09/2026 20:26 | 100 | 178.37 |
| 09/09/2026 20:26 | 1 | 178.37 |
| 09/09/2026 20:26 | 20 | 178.36 |
| 09/09/2026 20:26 | 50 | 178.35 |
| 09/09/2026 20:26 | 100 | 178.35 |
| 09/09/2026 20:26 | 90 | 178.35 |
| 09/09/2026 20:26 | 10 | 178.35 |
| 09/09/2026 20:26 | 10 | 178.36 |
| 09/09/2026 20:26 | 56 | 178.36 |
| 09/09/2026 20:26 | 44 | 178.36 |
| 09/09/2026 20:26 | 60 | 178.36 |
| 09/09/2026 20:26 | 1 | 178.36 |
| 09/09/2026 20:26 | 2 | 178.36 |
| 09/09/2026 20:26 | 4 | 178.36 |
| 09/09/2026 20:25 | 100 | 178.36 |
| 09/09/2026 20:25 | 5 | 178.36 |
| 09/09/2026 20:25 | 16 | 178.36 |
| 09/09/2026 20:25 | 4 | 178.36 |
| 09/09/2026 20:25 | 6 | 178.36 |
| 09/09/2026 20:25 | 100 | 178.35 |
| 09/09/2026 20:25 | 13 | 178.34 |
| 09/09/2026 20:25 | 20 | 178.34 |
| 09/09/2026 20:25 | 18 | 178.34 |
| 09/09/2026 20:25 | 1 | 178.34 |
| 09/09/2026 20:25 | 1 | 178.34 |
| 09/09/2026 20:25 | 11 | 178.34 |
| 09/09/2026 20:25 | 17 | 178.30 |
| 09/09/2026 20:24 | 7 | 178.30 |
| 09/09/2026 20:24 | 10 | 178.30 |
| 09/09/2026 20:24 | 6 | 178.31 |
| 09/09/2026 20:24 | 10 | 178.29 |
| 09/09/2026 20:24 | 1 | 178.30 |
| 09/09/2026 20:24 | 5 | 178.30 |
| 09/09/2026 20:24 | 3 | 178.30 |
| 09/09/2026 20:24 | 40 | 178.30 |
| 09/09/2026 20:23 | 24 | 178.325 |
| 09/09/2026 20:23 | 7 | 178.34 |
| 09/09/2026 20:23 | 27 | 178.335 |
| 09/09/2026 20:23 | 6 | 178.335 |
| 09/09/2026 20:23 | 45 | 178.32 |
| 09/09/2026 20:23 | 1 | 178.32 |
| 09/09/2026 20:23 | 4 | 178.32 |
| 09/09/2026 20:23 | 1 | 178.32 |
| 09/09/2026 20:23 | 15 | 178.32 |
| 09/09/2026 20:23 | 20 | 178.32 |
| 09/09/2026 20:23 | 22 | 178.31 |
| 09/09/2026 20:23 | 2 | 178.31 |
| 09/09/2026 20:23 | 10 | 178.31 |
| 09/09/2026 20:23 | 60 | 178.31 |
| 09/09/2026 20:23 | 20 | 178.31 |
| 09/09/2026 20:23 | 20 | 178.31 |
| 09/09/2026 20:23 | 20 | 178.31 |
| 09/09/2026 20:23 | 22 | 178.32 |
| 09/09/2026 20:23 | 8 | 178.33 |
| 09/09/2026 20:23 | 20 | 178.33 |
| 09/09/2026 20:23 | 98 | 178.33 |
| 09/09/2026 20:23 | 10 | 178.33 |
| 09/09/2026 20:23 | 200 | 178.33 |
| 09/09/2026 20:23 | 100 | 178.34 |
| 09/09/2026 20:23 | 100 | 178.34 |
| 09/09/2026 20:23 | 17 | 178.33 |
| 09/09/2026 20:23 | 4 | 178.33 |
| 09/09/2026 20:23 | 6 | 178.33 |
| 09/09/2026 20:23 | 5 | 178.33 |
| 09/09/2026 20:23 | 5 | 178.33 |
| 09/09/2026 20:23 | 100 | 178.32 |
| 09/09/2026 20:23 | 11 | 178.32 |
| 09/09/2026 20:23 | 100 | 178.30 |
| 09/09/2026 20:23 | 12 | 178.30 |
| 09/09/2026 20:23 | 50 | 178.30 |
| 09/09/2026 20:23 | 87 | 178.28 |
| 09/09/2026 20:23 | 100 | 178.28 |
| 09/09/2026 20:23 | 1 | 178.27 |
| 09/09/2026 20:23 | 61 | 178.27 |
| 09/09/2026 20:23 | 39 | 178.27 |
| 09/09/2026 20:23 | 1 | 178.27 |
| 09/09/2026 20:23 | 1 | 178.27 |
| 09/09/2026 20:23 | 1 | 178.27 |
| 09/09/2026 20:23 | 20 | 178.27 |
| 09/09/2026 20:23 | 1 | 178.27 |
| 09/09/2026 20:23 | 12 | 178.27 |
| 09/09/2026 20:23 | 10 | 178.27 |
| 09/09/2026 20:23 | 1 | 178.27 |
| 09/09/2026 20:23 | 62 | 178.27 |
| 09/09/2026 20:23 | 84 | 178.27 |
| 09/09/2026 20:23 | 180 | 178.26 |
| 09/09/2026 20:23 | 160 | 178.26 |
| 09/09/2026 20:23 | 100 | 178.26 |
| 09/09/2026 20:23 | 1 | 178.26 |
| 09/09/2026 20:22 | 100 | 178.25 |
| 09/09/2026 20:22 | 10 | 178.24 |
| 09/09/2026 20:22 | 4 | 178.25 |
| 09/09/2026 20:22 | 24 | 178.25 |
| 09/09/2026 20:22 | 5 | 178.25 |
| 09/09/2026 20:22 | 1 | 178.25 |
| 09/09/2026 20:21 | 33 | 178.29 |
| 09/09/2026 20:21 | 1 | 178.28 |
| 09/09/2026 20:21 | 33 | 178.27 |
| 09/09/2026 20:21 | 18 | 178.26 |
| 09/09/2026 20:21 | 18 | 178.26 |
| 09/09/2026 20:21 | 18 | 178.26 |
| 09/09/2026 20:21 | 5 | 178.29 |
| 09/09/2026 20:21 | 14 | 178.29 |
| 09/09/2026 20:21 | 4 | 178.29 |
| 09/09/2026 20:21 | 100 | 178.285 |
| 09/09/2026 20:20 | 100 | 178.28 |
| 09/09/2026 20:20 | 100 | 178.28 |
| 09/09/2026 20:20 | 4 | 178.27 |
| 09/09/2026 20:20 | 4 | 178.27 |
| 09/09/2026 20:20 | 18 | 178.26 |
| 09/09/2026 20:20 | 20 | 178.27 |
| 09/09/2026 20:20 | 28 | 178.27 |
| 09/09/2026 20:20 | 1 | 178.27 |
| 09/09/2026 20:20 | 6 | 178.27 |
| 09/09/2026 20:20 | 1 | 178.27 |
| 09/09/2026 20:20 | 50 | 178.27 |
| 09/09/2026 20:20 | 20 | 178.25 |
| 09/09/2026 20:20 | 1 | 178.25 |
| 09/09/2026 20:20 | 8 | 178.23 |
| 09/09/2026 20:20 | 12 | 178.23 |
| 09/09/2026 20:20 | 12 | 178.24 |
| 09/09/2026 20:19 | 50 | 178.25 |
| 09/09/2026 20:19 | 19 | 178.27 |
| 09/09/2026 20:19 | 10 | 178.28 |
| 09/09/2026 20:19 | 31 | 178.28 |
| 09/09/2026 20:19 | 21 | 178.28 |
| 09/09/2026 20:19 | 63 | 178.28 |
| 09/09/2026 20:19 | 1 | 178.32 |
| 09/09/2026 20:19 | 100 | 178.31 |
| 09/09/2026 20:19 | 6 | 178.295 |
| 09/09/2026 20:19 | 11 | 178.295 |
| 09/09/2026 20:19 | 12 | 178.29 |
| 09/09/2026 20:19 | 11 | 178.28 |
| 09/09/2026 20:19 | 18 | 178.28 |
| 09/09/2026 20:19 | 89 | 178.28 |
| 09/09/2026 20:19 | 11 | 178.28 |
| 09/09/2026 20:19 | 1 | 178.24 |
| 09/09/2026 20:19 | 11 | 178.24 |
| 09/09/2026 20:19 | 100 | 178.24 |
| 09/09/2026 20:19 | 100 | 178.24 |
| 09/09/2026 20:19 | 100 | 178.24 |
| 09/09/2026 20:19 | 6 | 178.24 |
| 09/09/2026 20:19 | 1 | 178.23 |
| 09/09/2026 20:19 | 10 | 178.20 |
| 09/09/2026 20:19 | 10 | 178.20 |
| 09/09/2026 20:19 | 10 | 178.20 |
| 09/09/2026 20:19 | 12 | 178.22 |
| 09/09/2026 20:19 | 12 | 178.22 |
| 09/09/2026 20:19 | 3 | 178.21 |
| 09/09/2026 20:19 | 1 | 178.195 |
| 09/09/2026 20:19 | 5 | 178.17 |
| 09/09/2026 20:18 | 47 | 178.19 |
| 09/09/2026 20:18 | 2 | 178.20 |
| 09/09/2026 20:18 | 49 | 178.21 |
| 09/09/2026 20:18 | 100 | 178.205 |
| 09/09/2026 20:18 | 12 | 178.205 |
| 09/09/2026 20:18 | 30 | 178.20 |
| 09/09/2026 20:18 | 100 | 178.19 |
| 09/09/2026 20:18 | 100 | 178.19 |
| 09/09/2026 20:18 | 5 | 178.19 |
| 09/09/2026 20:18 | 20 | 178.19 |
| 09/09/2026 20:18 | 5 | 178.17 |
| 09/09/2026 20:18 | 81 | 178.17 |
| 09/09/2026 20:18 | 19 | 178.17 |
| 09/09/2026 20:18 | 7 | 178.17 |
| 09/09/2026 20:18 | 4 | 178.17 |
| 09/09/2026 20:18 | 1 | 178.17 |
| 09/09/2026 20:18 | 4 | 178.17 |
| 09/09/2026 20:18 | 4 | 178.16 |
| 09/09/2026 20:18 | 11 | 178.15 |
| 09/09/2026 20:18 | 13 | 178.15 |
| 09/09/2026 20:18 | 100 | 178.14 |
| 09/09/2026 20:18 | 2 | 178.14 |
| 09/09/2026 20:18 | 4 | 178.11 |
| 09/09/2026 20:18 | 96 | 178.11 |
| 09/09/2026 20:18 | 1 | 178.11 |
| 09/09/2026 20:18 | 3 | 178.11 |
| 09/09/2026 20:18 | 58 | 178.11 |
| 09/09/2026 20:18 | 100 | 178.10 |
| 09/09/2026 20:18 | 1 | 178.10 |
| 09/09/2026 20:18 | 2 | 178.08 |
| 09/09/2026 20:18 | 60 | 178.09 |
| 09/09/2026 20:17 | 10 | 178.09 |
| 09/09/2026 20:17 | 1 | 178.09 |
| 09/09/2026 20:17 | 3 | 178.09 |
| 09/09/2026 20:17 | 97 | 178.09 |
| 09/09/2026 20:17 | 4 | 178.08 |
| 09/09/2026 20:17 | 46 | 178.08 |
| 09/09/2026 20:17 | 4 | 178.07 |
| 09/09/2026 20:17 | 1 | 178.04 |
| 09/09/2026 20:17 | 1 | 178.07 |
| 09/09/2026 20:17 | 20 | 178.08 |
| 09/09/2026 20:17 | 1 | 178.09 |
| 09/09/2026 20:17 | 21 | 178.09 |
| 09/09/2026 20:17 | 20 | 178.09 |
| 09/09/2026 20:17 | 120 | 178.10 |
| 09/09/2026 20:17 | 10 | 178.13 |
| 09/09/2026 20:17 | 1 | 178.12 |
| 09/09/2026 20:17 | 100 | 178.12 |
| 09/09/2026 20:17 | 100 | 178.12 |
| 09/09/2026 20:17 | 29 | 178.13 |
| 09/09/2026 20:17 | 100 | 178.13 |
| 09/09/2026 20:17 | 100 | 178.13 |
| 09/09/2026 20:17 | 10 | 178.13 |
| 09/09/2026 20:17 | 100 | 178.14 |
| 09/09/2026 20:17 | 3 | 178.17 |
| 09/09/2026 20:17 | 95 | 178.15 |
| 09/09/2026 20:17 | 35 | 178.16 |
| 09/09/2026 20:17 | 10 | 178.19 |
| 09/09/2026 20:17 | 100 | 178.18 |
| 09/09/2026 20:17 | 20 | 178.18 |
| 09/09/2026 20:17 | 3 | 178.19 |
| 09/09/2026 20:17 | 4 | 178.20 |
| 09/09/2026 20:17 | 7 | 178.20 |
| 09/09/2026 20:17 | 3 | 178.20 |
| 09/09/2026 20:17 | 1 | 178.21 |
| 09/09/2026 20:17 | 88 | 178.20 |
| 09/09/2026 20:17 | 2 | 178.22 |
| 09/09/2026 20:17 | 5 | 178.22 |
| 09/09/2026 20:17 | 5 | 178.23 |
| 09/09/2026 20:17 | 10 | 178.24 |
| 09/09/2026 20:17 | 5 | 178.24 |
| 09/09/2026 20:17 | 5 | 178.24 |
| 09/09/2026 20:17 | 14 | 178.24 |
| 09/09/2026 20:17 | 1 | 178.28 |
| 09/09/2026 20:17 | 1 | 178.28 |
| 09/09/2026 20:16 | 250 | 178.25 |
| 09/09/2026 20:16 | 11 | 178.24 |
| 09/09/2026 20:16 | 100 | 178.24 |
| 09/09/2026 20:16 | 16 | 178.24 |
| 09/09/2026 20:16 | 6 | 178.24 |
| 09/09/2026 20:16 | 5 | 178.22 |
| 09/09/2026 20:16 | 5 | 178.22 |
| 09/09/2026 20:16 | 1 | 178.21 |
| 09/09/2026 20:16 | 30 | 178.20 |
| 09/09/2026 20:16 | 20 | 178.21 |
| 09/09/2026 20:16 | 20 | 178.21 |
| 09/09/2026 20:16 | 10 | 178.21 |
| 09/09/2026 20:16 | 10 | 178.19 |
| 09/09/2026 20:16 | 20 | 178.18 |
| 09/09/2026 20:16 | 16 | 178.17 |
| 09/09/2026 20:16 | 5 | 178.17 |
| 09/09/2026 20:16 | 16 | 178.15 |
| 09/09/2026 20:16 | 100 | 178.15 |
| 09/09/2026 20:16 | 5 | 178.15 |
| 09/09/2026 20:16 | 5 | 178.15 |
| 09/09/2026 20:16 | 100 | 178.14 |
| 09/09/2026 20:16 | 4 | 178.14 |
| 09/09/2026 20:16 | 5 | 178.14 |
| 09/09/2026 20:16 | 5 | 178.14 |
| 09/09/2026 20:16 | 5 | 178.13 |
| 09/09/2026 20:16 | 5 | 178.12 |
| 09/09/2026 20:16 | 18 | 178.12 |
| 09/09/2026 20:16 | 5 | 178.11 |
| 09/09/2026 20:16 | 5 | 178.10 |
| 09/09/2026 20:16 | 5 | 178.10 |
| 09/09/2026 20:16 | 1 | 178.09 |
| 09/09/2026 20:16 | 28 | 178.09 |
| 09/09/2026 20:16 | 5 | 178.09 |
| 09/09/2026 20:16 | 28 | 178.09 |
| 09/09/2026 20:16 | 15 | 178.08 |
| 09/09/2026 20:16 | 40 | 178.07 |
| 09/09/2026 20:16 | 5 | 178.07 |
| 09/09/2026 20:16 | 1 | 178.06 |
| 09/09/2026 20:16 | 1 | 178.06 |
| 09/09/2026 20:16 | 4 | 178.05 |
| 09/09/2026 20:16 | 19 | 178.04 |
| 09/09/2026 20:16 | 100 | 178.04 |
| 09/09/2026 20:16 | 100 | 178.04 |
| 09/09/2026 20:16 | 20 | 178.03 |
| 09/09/2026 20:16 | 1 | 178.03 |
| 09/09/2026 20:15 | 5 | 177.96 |
| 09/09/2026 20:15 | 27 | 177.96 |
| 09/09/2026 20:15 | 100 | 177.99 |
| 09/09/2026 20:15 | 10 | 177.99 |
| 09/09/2026 20:15 | 2 | 178.00 |
| 09/09/2026 20:15 | 12 | 178.00 |
| 09/09/2026 20:15 | 4 | 177.98 |
| 09/09/2026 20:15 | 12 | 177.99 |
| 09/09/2026 20:15 | 10 | 177.97 |
| 09/09/2026 20:15 | 100 | 177.97 |
| 09/09/2026 20:15 | 9 | 177.97 |
| 09/09/2026 20:15 | 1 | 177.97 |
| 09/09/2026 20:15 | 50 | 177.97 |
| 09/09/2026 20:15 | 1 | 178.00 |
| 09/09/2026 20:15 | 1 | 178.01 |
| 09/09/2026 20:15 | 100 | 178.02 |
| 09/09/2026 20:15 | 10 | 178.04 |
| 09/09/2026 20:15 | 10 | 178.04 |
| 09/09/2026 20:15 | 56 | 178.05 |
| 09/09/2026 20:14 | 100 | 178.05 |
| 09/09/2026 20:14 | 12 | 178.05 |
| 09/09/2026 20:14 | 8 | 178.02 |
| 09/09/2026 20:14 | 36 | 178.04 |
| 09/09/2026 20:14 | 4 | 178.04 |
| 09/09/2026 20:14 | 2 | 178.03 |
| 09/09/2026 20:14 | 87 | 178.03 |
| 09/09/2026 20:14 | 13 | 178.03 |
| 09/09/2026 20:14 | 1 | 178.03 |
| 09/09/2026 20:14 | 10 | 178.03 |
| 09/09/2026 20:14 | 6 | 178.03 |
| 09/09/2026 20:14 | 6 | 178.03 |
| 09/09/2026 20:14 | 5 | 178.03 |
| 09/09/2026 20:14 | 1 | 178.02 |
| 09/09/2026 20:14 | 2 | 178.02 |
| 09/09/2026 20:14 | 4 | 178.02 |
| 09/09/2026 20:14 | 1 | 178.02 |
| 09/09/2026 20:14 | 5 | 178.02 |
| 09/09/2026 20:14 | 2 | 178.01 |
| 09/09/2026 20:14 | 2 | 178.01 |
| 09/09/2026 20:14 | 17 | 178.01 |
| 09/09/2026 20:14 | 10 | 178.01 |
| 09/09/2026 20:14 | 1 | 178.00 |
| 09/09/2026 20:14 | 50 | 178.00 |
| 09/09/2026 20:14 | 10 | 177.99 |
| 09/09/2026 20:14 | 10 | 177.99 |
| 09/09/2026 20:14 | 23 | 178.00 |
| 09/09/2026 20:14 | 12 | 178.00 |
| 09/09/2026 20:14 | 9 | 178.00 |
| 09/09/2026 20:14 | 1 | 178.00 |
| 09/09/2026 20:14 | 1 | 178.00 |
| 09/09/2026 20:14 | 1 | 178.00 |
| 09/09/2026 20:14 | 1 | 178.00 |
| 09/09/2026 20:14 | 1 | 178.00 |
| 09/09/2026 20:14 | 1 | 178.00 |
| 09/09/2026 20:14 | 14 | 178.00 |
| 09/09/2026 20:14 | 20 | 178.00 |
| 09/09/2026 20:14 | 10 | 177.98 |
| 09/09/2026 20:13 | 39 | 177.98 |
| 09/09/2026 20:13 | 1 | 177.98 |
| 09/09/2026 20:13 | 5 | 177.98 |
| 09/09/2026 20:13 | 100 | 177.99 |
| 09/09/2026 20:13 | 20 | 177.99 |
| 09/09/2026 20:13 | 11 | 177.99 |
| 09/09/2026 20:13 | 44 | 177.99 |
| 09/09/2026 20:13 | 20 | 177.99 |
| 09/09/2026 20:13 | 1 | 178.01 |
| 09/09/2026 20:13 | 5 | 178.01 |
| 09/09/2026 20:13 | 100 | 178.03 |
| 09/09/2026 20:13 | 14 | 178.02 |
| 09/09/2026 20:13 | 11 | 178.02 |
| 09/09/2026 20:13 | 5 | 178.02 |
| 09/09/2026 20:13 | 1 | 178.02 |
| 09/09/2026 20:13 | 3 | 178.055 |
| 09/09/2026 20:13 | 14 | 178.05 |
| 09/09/2026 20:12 | 1 | 178.06 |
| 09/09/2026 20:12 | 7 | 178.05 |
| 09/09/2026 20:12 | 1 | 178.05 |
| 09/09/2026 20:12 | 48 | 178.05 |
| 09/09/2026 20:12 | 140 | 178.04 |
| 09/09/2026 20:12 | 10 | 178.035 |
| 09/09/2026 20:12 | 36 | 178.03 |
| 09/09/2026 20:12 | 10 | 178.05 |
| 09/09/2026 20:12 | 13 | 178.05 |
| 09/09/2026 20:12 | 11 | 178.05 |
| 09/09/2026 20:12 | 20 | 178.05 |
| 09/09/2026 20:12 | 20 | 178.05 |
| 09/09/2026 20:12 | 11 | 178.05 |
| 09/09/2026 20:11 | 17 | 178.07 |
| 09/09/2026 20:11 | 2 | 178.06 |
| 09/09/2026 20:11 | 3 | 178.07 |
| 09/09/2026 20:11 | 50 | 178.08 |
| 09/09/2026 20:11 | 6 | 178.08 |
| 09/09/2026 20:11 | 6 | 178.08 |
| 09/09/2026 20:11 | 5 | 178.07 |
| 09/09/2026 20:11 | 1 | 178.07 |
| 09/09/2026 20:11 | 20 | 178.06 |
| 09/09/2026 20:11 | 11 | 178.06 |
| 09/09/2026 20:11 | 100 | 178.06 |
| 09/09/2026 20:11 | 5 | 178.06 |
| 09/09/2026 20:11 | 11 | 178.05 |
| 09/09/2026 20:11 | 36 | 178.05 |
| 09/09/2026 20:11 | 20 | 178.05 |
| 09/09/2026 20:11 | 5 | 178.05 |
| 09/09/2026 20:11 | 30 | 178.05 |
| 09/09/2026 20:11 | 100 | 178.05 |
| 09/09/2026 20:11 | 100 | 178.05 |
| 09/09/2026 20:11 | 1 | 178.05 |
| 09/09/2026 20:11 | 1 | 178.04 |
| 09/09/2026 20:11 | 1 | 178.03 |
| 09/09/2026 20:11 | 52 | 178.03 |
| 09/09/2026 20:11 | 1 | 178.03 |
| 09/09/2026 20:11 | 2 | 178.03 |
| 09/09/2026 20:11 | 15 | 178.03 |
| 09/09/2026 20:11 | 10 | 178.03 |
| 09/09/2026 20:11 | 50 | 178.03 |
| 09/09/2026 20:11 | 10 | 178.025 |
| 09/09/2026 20:11 | 100 | 178.02 |
| 09/09/2026 20:10 | 30 | 178.00 |
| 09/09/2026 20:10 | 100 | 178.01 |
| 09/09/2026 20:10 | 8 | 178.01 |
| 09/09/2026 20:10 | 2 | 178.01 |
| 09/09/2026 20:10 | 96 | 178.02 |
| 09/09/2026 20:10 | 4 | 178.02 |
| 09/09/2026 20:10 | 2 | 178.01 |
| 09/09/2026 20:10 | 1 | 178.01 |
| 09/09/2026 20:10 | 100 | 178.01 |
| 09/09/2026 20:10 | 40 | 178.00 |
| 09/09/2026 20:10 | 10 | 178.01 |
| 09/09/2026 20:10 | 90 | 178.02 |
| 09/09/2026 20:10 | 10 | 178.02 |
| 09/09/2026 20:10 | 90 | 178.01 |
| 09/09/2026 20:10 | 10 | 178.01 |
| 09/09/2026 20:10 | 5 | 178.01 |
| 09/09/2026 20:10 | 59 | 178.02 |
| 09/09/2026 20:10 | 105 | 178.01 |
| 09/09/2026 20:10 | 22 | 178.01 |
| 09/09/2026 20:10 | 10 | 178.01 |
| 09/09/2026 20:10 | 1 | 178.01 |
| 09/09/2026 20:10 | 100 | 178.02 |
| 09/09/2026 20:10 | 1 | 178.03 |
| 09/09/2026 20:10 | 100 | 178.04 |
| 09/09/2026 20:10 | 16 | 178.04 |
| 09/09/2026 20:10 | 1 | 178.05 |
| 09/09/2026 20:10 | 3 | 178.06 |
| 09/09/2026 20:10 | 10 | 178.07 |
| 09/09/2026 20:10 | 13 | 178.08 |
| 09/09/2026 20:10 | 9 | 178.07 |
| 09/09/2026 20:10 | 11 | 178.07 |
| 09/09/2026 20:10 | 13 | 178.07 |
| 09/09/2026 20:10 | 1 | 178.07 |
| 09/09/2026 20:10 | 6 | 178.08 |
| 09/09/2026 20:10 | 100 | 178.07 |
| 09/09/2026 20:09 | 20 | 178.06 |
| 09/09/2026 20:09 | 10 | 178.06 |
| 09/09/2026 20:09 | 1 | 178.06 |
| 09/09/2026 20:09 | 10 | 178.05 |
| 09/09/2026 20:09 | 2 | 178.05 |
| 09/09/2026 20:09 | 1 | 178.04 |
| 09/09/2026 20:09 | 1 | 178.05 |
| 09/09/2026 20:09 | 40 | 178.05 |
| 09/09/2026 20:09 | 20 | 178.05 |
| 09/09/2026 20:09 | 2 | 178.06 |
| 09/09/2026 20:09 | 14 | 178.06 |
| 09/09/2026 20:09 | 19 | 178.06 |
| 09/09/2026 20:09 | 10 | 178.06 |
| 09/09/2026 20:09 | 1 | 178.07 |
| 09/09/2026 20:09 | 1 | 178.07 |
| 09/09/2026 20:09 | 3 | 178.06 |
| 09/09/2026 20:09 | 1 | 178.06 |
| 09/09/2026 20:09 | 100 | 178.06 |
| 09/09/2026 20:09 | 5 | 178.06 |
| 09/09/2026 20:08 | 4 | 178.04 |
| 09/09/2026 20:08 | 1 | 178.04 |
| 09/09/2026 20:08 | 1 | 178.03 |
| 09/09/2026 20:08 | 4 | 178.03 |
| 09/09/2026 20:08 | 5 | 178.03 |
| 09/09/2026 20:08 | 10 | 178.02 |
| 09/09/2026 20:08 | 3 | 178.02 |
| 09/09/2026 20:08 | 20 | 178.02 |
| 09/09/2026 20:08 | 5 | 178.00 |
| 09/09/2026 20:08 | 4 | 178.00 |
| 09/09/2026 20:08 | 1 | 178.00 |
| 09/09/2026 20:08 | 7 | 178.02 |
| 09/09/2026 20:08 | 3 | 178.01 |
| 09/09/2026 20:08 | 2 | 177.99 |
| 09/09/2026 20:08 | 10 | 178.02 |
| 09/09/2026 20:07 | 100 | 178.02 |
| 09/09/2026 20:07 | 11 | 178.02 |
| 09/09/2026 20:07 | 3 | 178.02 |
| 09/09/2026 20:07 | 37 | 178.04 |
| 09/09/2026 20:07 | 10 | 178.05 |
| 09/09/2026 20:07 | 10 | 178.05 |
| 09/09/2026 20:07 | 10 | 178.055 |
| 09/09/2026 20:07 | 1 | 178.05 |
| 09/09/2026 20:07 | 1 | 178.05 |
| 09/09/2026 20:07 | 12 | 178.055 |
| 09/09/2026 20:07 | 21 | 178.05 |
| 09/09/2026 20:07 | 1 | 178.05 |
| 09/09/2026 20:07 | 10 | 178.05 |
| 09/09/2026 20:07 | 1 | 178.05 |
| 09/09/2026 20:07 | 11 | 178.05 |
| 09/09/2026 20:07 | 20 | 178.05 |
| 09/09/2026 20:07 | 1 | 178.05 |
| 09/09/2026 20:07 | 1 | 178.05 |
| 09/09/2026 20:07 | 2 | 178.05 |
| 09/09/2026 20:07 | 1 | 178.05 |
| 09/09/2026 20:07 | 7 | 178.05 |
| 09/09/2026 20:07 | 100 | 178.05 |
| 09/09/2026 20:07 | 2 | 178.05 |
| 09/09/2026 20:07 | 1 | 178.05 |
| 09/09/2026 20:07 | 4 | 178.04 |
| 09/09/2026 20:07 | 100 | 178.03 |
| 09/09/2026 20:07 | 90 | 178.015 |
| 09/09/2026 20:07 | 10 | 178.015 |
| 09/09/2026 20:07 | 12 | 178.015 |
| 09/09/2026 20:06 | 23 | 178.04 |
| 09/09/2026 20:06 | 6 | 178.04 |
| 09/09/2026 20:06 | 15 | 178.03 |
| 09/09/2026 20:06 | 21 | 178.04 |
| 09/09/2026 20:06 | 100 | 178.04 |
| 09/09/2026 20:06 | 1 | 178.04 |
| 09/09/2026 20:06 | 1 | 178.04 |
| 09/09/2026 20:06 | 3 | 178.03 |
| 09/09/2026 20:06 | 100 | 178.03 |
| 09/09/2026 20:06 | 100 | 178.02 |
| 09/09/2026 20:06 | 50 | 178.02 |
| 09/09/2026 20:06 | 1 | 178.02 |
| 09/09/2026 20:06 | 20 | 178.02 |
| 09/09/2026 20:06 | 10 | 178.02 |
| 09/09/2026 20:06 | 1 | 178.02 |
| 09/09/2026 20:06 | 1 | 178.02 |
| 09/09/2026 20:06 | 50 | 178.02 |
| 09/09/2026 20:06 | 10 | 178.01 |
| 09/09/2026 20:06 | 5 | 178.00 |
| 09/09/2026 20:06 | 5 | 178.00 |
| 09/09/2026 20:06 | 5 | 178.01 |
| 09/09/2026 20:06 | 10 | 178.01 |
| 09/09/2026 20:06 | 1 | 178.01 |
| 09/09/2026 20:06 | 100 | 178.01 |
| 09/09/2026 20:06 | 66 | 177.99 |
| 09/09/2026 20:06 | 50 | 177.99 |
| 09/09/2026 20:06 | 50 | 177.99 |
| 09/09/2026 20:06 | 30 | 177.98 |
| 09/09/2026 20:06 | 70 | 177.98 |
| 09/09/2026 20:06 | 20 | 177.98 |
| 09/09/2026 20:06 | 1 | 177.98 |
| 09/09/2026 20:06 | 19 | 177.98 |
| 09/09/2026 20:06 | 20 | 177.98 |
| 09/09/2026 20:06 | 21 | 177.99 |
| 09/09/2026 20:06 | 28 | 177.99 |
| 09/09/2026 20:06 | 1 | 177.99 |
| 09/09/2026 20:06 | 11 | 177.99 |
| 09/09/2026 20:06 | 100 | 177.99 |
| 09/09/2026 20:06 | 10 | 178.01 |
| 09/09/2026 20:06 | 7 | 178.01 |
| 09/09/2026 20:06 | 5 | 178.01 |
| 09/09/2026 20:06 | 1 | 178.01 |
| 09/09/2026 20:06 | 2 | 178.01 |
| 09/09/2026 20:06 | 170 | 178.01 |
| 09/09/2026 20:06 | 10 | 178.01 |
| 09/09/2026 20:06 | 100 | 178.01 |
| 09/09/2026 20:06 | 4 | 178.01 |
| 09/09/2026 20:06 | 1 | 178.01 |
| 09/09/2026 20:06 | 100 | 178.01 |
| 09/09/2026 20:06 | 1 | 178.00 |
| 09/09/2026 20:06 | 20 | 178.00 |
| 09/09/2026 20:06 | 10 | 178.00 |
| 09/09/2026 20:05 | 20 | 177.99 |
| 09/09/2026 20:05 | 6 | 177.99 |
| 09/09/2026 20:05 | 8 | 177.98 |
| 09/09/2026 20:05 | 59 | 177.96 |
| 09/09/2026 20:05 | 1 | 177.96 |
| 09/09/2026 20:05 | 5 | 178.00 |
| 09/09/2026 20:05 | 60 | 177.98 |
| 09/09/2026 20:05 | 10 | 178.00 |
| 09/09/2026 20:05 | 11 | 178.00 |
| 09/09/2026 20:05 | 38 | 178.00 |
| 09/09/2026 20:05 | 4 | 178.03 |
| 09/09/2026 20:05 | 9 | 178.04 |
| 09/09/2026 20:04 | 20 | 178.01 |
| 09/09/2026 20:04 | 10 | 178.01 |
| 09/09/2026 20:04 | 33 | 178.01 |
| 09/09/2026 20:04 | 50 | 178.02 |
| 09/09/2026 20:04 | 10 | 178.04 |
| 09/09/2026 20:04 | 100 | 178.04 |
| 09/09/2026 20:04 | 37 | 178.04 |
| 09/09/2026 20:04 | 10 | 178.04 |
| 09/09/2026 20:04 | 10 | 178.04 |
| 09/09/2026 20:04 | 18 | 178.04 |
| 09/09/2026 20:04 | 18 | 178.05 |
| 09/09/2026 20:04 | 15 | 178.03 |
| 09/09/2026 20:04 | 40 | 178.03 |
| 09/09/2026 20:04 | 1 | 178.03 |
| 09/09/2026 20:04 | 24 | 178.03 |
| 09/09/2026 20:04 | 20 | 178.03 |
| 09/09/2026 20:04 | 100 | 178.03 |
| 09/09/2026 20:03 | 56 | 178.02 |
| 09/09/2026 20:03 | 20 | 178.01 |
| 09/09/2026 20:03 | 5 | 178.00 |
| 09/09/2026 20:03 | 10 | 178.01 |
| 09/09/2026 20:03 | 69 | 178.00 |
| 09/09/2026 20:03 | 100 | 178.00 |
| 09/09/2026 20:03 | 10 | 177.99 |
| 09/09/2026 20:03 | 6 | 177.99 |
| 09/09/2026 20:03 | 12 | 177.99 |
| 09/09/2026 20:03 | 12 | 177.98 |
| 09/09/2026 20:03 | 100 | 177.98 |
| 09/09/2026 20:03 | 33 | 177.98 |
| 09/09/2026 20:03 | 60 | 177.98 |
| 09/09/2026 20:03 | 100 | 177.98 |
| 09/09/2026 20:03 | 1 | 177.97 |
| 09/09/2026 20:03 | 11 | 177.97 |
| 09/09/2026 20:03 | 1 | 177.97 |
| 09/09/2026 20:03 | 11 | 177.97 |
| 09/09/2026 20:03 | 1 | 177.96 |
| 09/09/2026 20:03 | 1 | 177.96 |
| 09/09/2026 20:03 | 20 | 177.96 |
| 09/09/2026 20:03 | 11 | 177.96 |
| 09/09/2026 20:03 | 100 | 177.96 |
| 09/09/2026 20:03 | 1 | 177.95 |
| 09/09/2026 20:03 | 45 | 177.96 |
| 09/09/2026 20:03 | 45 | 177.97 |
| 09/09/2026 20:03 | 1 | 177.97 |
| 09/09/2026 20:03 | 1 | 177.96 |
| 09/09/2026 20:03 | 10 | 177.96 |
| 09/09/2026 20:03 | 1 | 177.96 |
| 09/09/2026 20:03 | 2 | 177.96 |
| 09/09/2026 20:03 | 5 | 177.93 |
| 09/09/2026 20:03 | 1 | 177.93 |
| 09/09/2026 20:03 | 1 | 177.93 |
| 09/09/2026 20:03 | 20 | 177.93 |
| 09/09/2026 20:02 | 100 | 177.89 |
| 09/09/2026 20:02 | 5 | 177.89 |
| 09/09/2026 20:02 | 25 | 177.89 |
| 09/09/2026 20:02 | 11 | 177.89 |
| 09/09/2026 20:02 | 39 | 177.89 |
| 09/09/2026 20:02 | 1 | 177.89 |
| 09/09/2026 20:02 | 60 | 177.89 |
| 09/09/2026 20:02 | 24 | 177.93 |
| 09/09/2026 20:02 | 12 | 177.93 |
| 09/09/2026 20:02 | 4 | 177.93 |
| 09/09/2026 20:02 | 100 | 177.91 |
| 09/09/2026 20:02 | 100 | 177.91 |
| 09/09/2026 20:02 | 100 | 177.91 |
| 09/09/2026 20:02 | 1 | 177.90 |
| 09/09/2026 20:02 | 1 | 177.89 |
| 09/09/2026 20:02 | 100 | 177.89 |
| 09/09/2026 20:02 | 5 | 177.87 |
| 09/09/2026 20:02 | 1 | 177.87 |
| 09/09/2026 20:02 | 1 | 177.87 |
| 09/09/2026 20:02 | 30 | 177.87 |
| 09/09/2026 20:02 | 5 | 177.85 |
| 09/09/2026 20:02 | 3 | 177.86 |
| 09/09/2026 20:02 | 5 | 177.88 |
| 09/09/2026 20:02 | 14 | 177.90 |
| 09/09/2026 20:02 | 1 | 177.89 |
| 09/09/2026 20:02 | 3 | 177.89 |
| 09/09/2026 20:02 | 7 | 177.89 |
| 09/09/2026 20:02 | 1 | 177.89 |
| 09/09/2026 20:02 | 1 | 177.89 |
| 09/09/2026 20:02 | 2 | 177.89 |
| 09/09/2026 20:02 | 4 | 177.88 |
| 09/09/2026 20:02 | 30 | 177.87 |
| 09/09/2026 20:01 | 100 | 177.845 |
| 09/09/2026 20:01 | 2 | 177.86 |
| 09/09/2026 20:01 | 100 | 177.89 |
| 09/09/2026 20:01 | 10 | 177.92 |
| 09/09/2026 20:01 | 13 | 177.92 |
| 09/09/2026 20:01 | 12 | 177.92 |
| 09/09/2026 20:01 | 10 | 177.92 |
| 09/09/2026 20:01 | 10 | 177.92 |
| 09/09/2026 20:01 | 2 | 177.96 |
| 09/09/2026 20:00 | 3 | 177.96 |
| 09/09/2026 20:00 | 5 | 177.95 |
| 09/09/2026 20:00 | 2 | 177.96 |
| 09/09/2026 20:00 | 11 | 177.96 |
| 09/09/2026 20:00 | 10 | 177.96 |
| 09/09/2026 20:00 | 10 | 177.98 |
| 09/09/2026 20:00 | 10 | 177.99 |
| 09/09/2026 20:00 | 11 | 177.99 |
| 09/09/2026 20:00 | 9 | 177.99 |
| 09/09/2026 20:00 | 5 | 177.99 |
| 09/09/2026 20:00 | 45 | 177.99 |
| 09/09/2026 20:00 | 1 | 178.02 |
| 09/09/2026 20:00 | 81 | 178.02 |
| 09/09/2026 20:00 | 13 | 178.02 |
| 09/09/2026 20:00 | 1 | 178.01 |
| 09/09/2026 20:00 | 2 | 178.01 |
| 09/09/2026 20:00 | 5 | 178.01 |
| 09/09/2026 20:00 | 10 | 178.01 |
| 09/09/2026 20:00 | 100 | 178.01 |
| 09/09/2026 20:00 | 1 | 178.01 |
| 09/09/2026 20:00 | 100 | 178.01 |
| 09/09/2026 20:00 | 7 | 178.00 |
| 09/09/2026 20:00 | 1 | 178.00 |
| 09/09/2026 20:00 | 42 | 178.00 |
| 09/09/2026 20:00 | 6 | 178.00 |
| 09/09/2026 20:00 | 100 | 178.00 |
| 09/09/2026 20:00 | 17 | 178.00 |
| 09/09/2026 20:00 | 17 | 177.99 |
| 09/09/2026 20:00 | 1 | 178.00 |
| 09/09/2026 20:00 | 18 | 178.00 |
| 09/09/2026 20:00 | 100 | 178.00 |
| 09/09/2026 20:00 | 1 | 178.00 |
| 09/09/2026 20:00 | 99 | 178.00 |
| 09/09/2026 20:00 | 50 | 177.99 |
| 09/09/2026 20:00 | 1 | 177.99 |
| 09/09/2026 20:00 | 50 | 177.98 |
| 09/09/2026 20:00 | 25 | 177.98 |
| 09/09/2026 19:59 | 10 | 177.99 |
| 09/09/2026 19:59 | 2 | 178.00 |
| 09/09/2026 19:59 | 23 | 178.00 |
| 09/09/2026 19:59 | 5 | 177.99 |
| 09/09/2026 19:59 | 10 | 177.99 |
| 09/09/2026 19:59 | 57 | 177.99 |
| 09/09/2026 19:59 | 60 | 177.99 |
| 09/09/2026 19:59 | 1 | 177.97 |
| 09/09/2026 19:59 | 1 | 177.965 |
| 09/09/2026 19:59 | 99 | 177.965 |
| 09/09/2026 19:59 | 1 | 177.96 |
| 09/09/2026 19:59 | 100 | 177.95 |
| 09/09/2026 19:59 | 200 | 177.95 |
| 09/09/2026 19:59 | 1 | 177.94 |
| 09/09/2026 19:59 | 4 | 177.94 |
| 09/09/2026 19:59 | 58 | 177.94 |
| 09/09/2026 19:59 | 4 | 177.94 |
| 09/09/2026 19:59 | 2 | 177.93 |
| 09/09/2026 19:59 | 4 | 177.93 |
| 09/09/2026 19:59 | 10 | 177.91 |
| 09/09/2026 19:59 | 100 | 177.91 |
| 09/09/2026 19:59 | 1 | 177.92 |
| 09/09/2026 19:59 | 6 | 177.92 |
| 09/09/2026 19:59 | 4 | 177.92 |
| 09/09/2026 19:59 | 8 | 177.92 |
| 09/09/2026 19:59 | 5 | 177.92 |
| 09/09/2026 19:59 | 4 | 177.92 |
| 09/09/2026 19:59 | 1 | 177.92 |
| 09/09/2026 19:59 | 55 | 177.92 |
| 09/09/2026 19:59 | 10 | 177.93 |
| 09/09/2026 19:58 | 6 | 177.94 |
| 09/09/2026 19:58 | 5 | 177.94 |
| 09/09/2026 19:58 | 5 | 177.94 |
| 09/09/2026 19:58 | 12 | 177.94 |
| 09/09/2026 19:58 | 20 | 177.94 |
| 09/09/2026 19:58 | 100 | 177.94 |
| 09/09/2026 19:58 | 6 | 177.95 |
| 09/09/2026 19:58 | 5 | 177.96 |
| 09/09/2026 19:58 | 10 | 177.97 |
| 09/09/2026 19:58 | 16 | 177.97 |
| 09/09/2026 19:58 | 10 | 177.985 |
| 09/09/2026 19:58 | 1 | 177.985 |
| 09/09/2026 19:58 | 1 | 177.97 |
| 09/09/2026 19:58 | 1 | 177.96 |
| 09/09/2026 19:58 | 16 | 177.95 |
| 09/09/2026 19:58 | 3 | 177.94 |
| 09/09/2026 19:58 | 31 | 177.93 |
| 09/09/2026 19:58 | 19 | 177.93 |
| 09/09/2026 19:58 | 10 | 177.94 |
| 09/09/2026 19:58 | 12 | 177.94 |
| 09/09/2026 19:58 | 100 | 177.94 |
| 09/09/2026 19:58 | 6 | 177.95 |
| 09/09/2026 19:58 | 1 | 177.97 |
| 09/09/2026 19:58 | 48 | 177.97 |
| 09/09/2026 19:58 | 1 | 177.97 |
| 09/09/2026 19:58 | 92 | 177.97 |
| 09/09/2026 19:58 | 8 | 177.97 |
| 09/09/2026 19:57 | 1 | 177.94 |
| 09/09/2026 19:57 | 1 | 177.92 |
| 09/09/2026 19:57 | 8 | 177.92 |
| 09/09/2026 19:57 | 1 | 177.92 |
| 09/09/2026 19:57 | 12 | 177.93 |
| 09/09/2026 19:57 | 2 | 177.93 |
| 09/09/2026 19:57 | 1 | 177.92 |
| 09/09/2026 19:57 | 2 | 177.92 |
| 09/09/2026 19:57 | 2 | 177.92 |
| 09/09/2026 19:57 | 26 | 177.92 |
| 09/09/2026 19:57 | 100 | 177.92 |
| 09/09/2026 19:57 | 1 | 177.91 |
| 09/09/2026 19:57 | 46 | 177.91 |
| 09/09/2026 19:57 | 20 | 177.91 |
| 09/09/2026 19:57 | 1 | 177.91 |
| 09/09/2026 19:57 | 10 | 177.88 |
| 09/09/2026 19:56 | 100 | 177.90 |
| 09/09/2026 19:56 | 22 | 177.89 |
| 09/09/2026 19:56 | 18 | 177.905 |
| 09/09/2026 19:56 | 20 | 177.89 |
| 09/09/2026 19:56 | 100 | 177.91 |
| 09/09/2026 19:56 | 10 | 177.91 |
| 09/09/2026 19:56 | 12 | 177.91 |
| 09/09/2026 19:56 | 81 | 177.92 |
| 09/09/2026 19:56 | 10 | 177.92 |
| 09/09/2026 19:56 | 11 | 177.97 |
| 09/09/2026 19:56 | 18 | 177.97 |
| 09/09/2026 19:56 | 12 | 177.97 |
| 09/09/2026 19:56 | 2 | 177.98 |
| 09/09/2026 19:55 | 17 | 178.00 |
| 09/09/2026 19:55 | 100 | 178.00 |
| 09/09/2026 19:55 | 7 | 178.01 |
| 09/09/2026 19:55 | 1 | 177.97 |
| 09/09/2026 19:55 | 62 | 177.95 |
| 09/09/2026 19:55 | 1 | 177.905 |
| 09/09/2026 19:55 | 10 | 177.89 |
| 09/09/2026 19:55 | 25 | 177.895 |
| 09/09/2026 19:55 | 10 | 177.88 |
| 09/09/2026 19:55 | 1 | 177.91 |
| 09/09/2026 19:55 | 4 | 177.92 |
| 09/09/2026 19:55 | 15 | 177.95 |
| 09/09/2026 19:55 | 1 | 177.95 |
| 09/09/2026 19:55 | 1 | 177.96 |
| 09/09/2026 19:55 | 2 | 177.95 |
| 09/09/2026 19:55 | 68 | 177.97 |
| 09/09/2026 19:55 | 23 | 177.97 |
| 09/09/2026 19:55 | 1 | 177.97 |
| 09/09/2026 19:55 | 5 | 177.97 |
| 09/09/2026 19:55 | 10 | 177.965 |
| 09/09/2026 19:54 | 1 | 177.97 |
| 09/09/2026 19:54 | 1 | 177.97 |
| 09/09/2026 19:54 | 5 | 177.95 |
| 09/09/2026 19:54 | 100 | 177.95 |
| 09/09/2026 19:54 | 9 | 177.95 |
| 09/09/2026 19:54 | 1 | 177.95 |
| 09/09/2026 19:54 | 1 | 177.95 |
| 09/09/2026 19:54 | 10 | 177.96 |
| 09/09/2026 19:54 | 20 | 177.98 |
| 09/09/2026 19:54 | 70 | 177.98 |
| 09/09/2026 19:54 | 100 | 177.98 |
| 09/09/2026 19:54 | 13 | 177.98 |
| 09/09/2026 19:54 | 100 | 177.98 |
| 09/09/2026 19:54 | 20 | 177.98 |
| 09/09/2026 19:54 | 12 | 177.98 |
| 09/09/2026 19:54 | 8 | 177.98 |
| 09/09/2026 19:54 | 5 | 178.00 |
| 09/09/2026 19:54 | 20 | 178.00 |
| 09/09/2026 19:54 | 1 | 178.00 |
| 09/09/2026 19:54 | 8 | 178.00 |
| 09/09/2026 19:54 | 11 | 178.025 |
| 09/09/2026 19:54 | 2 | 178.03 |
| 09/09/2026 19:54 | 20 | 178.03 |
| 09/09/2026 19:54 | 10 | 178.05 |
| 09/09/2026 19:54 | 4 | 178.05 |
| 09/09/2026 19:54 | 33 | 178.05 |
| 09/09/2026 19:54 | 2 | 178.06 |
| 09/09/2026 19:54 | 7 | 178.05 |
| 09/09/2026 19:54 | 3 | 178.06 |
| 09/09/2026 19:54 | 13 | 178.075 |
| 09/09/2026 19:54 | 13 | 178.075 |
| 09/09/2026 19:53 | 15 | 178.11 |
| 09/09/2026 19:53 | 4 | 178.07 |
| 09/09/2026 19:53 | 100 | 178.07 |
| 09/09/2026 19:53 | 2 | 178.06 |
| 09/09/2026 19:53 | 1 | 178.06 |
| 09/09/2026 19:53 | 1 | 178.06 |
| 09/09/2026 19:53 | 13 | 178.06 |
| 09/09/2026 19:53 | 2 | 178.06 |
| 09/09/2026 19:53 | 194 | 178.06 |
| 09/09/2026 19:53 | 100 | 178.06 |
| 09/09/2026 19:53 | 1 | 178.06 |
| 09/09/2026 19:52 | 1 | 178.00 |
| 09/09/2026 19:51 | 2 | 178.04 |
| 09/09/2026 19:51 | 20 | 178.04 |
| 09/09/2026 19:51 | 6 | 178.04 |
| 09/09/2026 19:51 | 1 | 178.00 |
| 09/09/2026 19:51 | 12 | 178.04 |
| 09/09/2026 19:51 | 10 | 178.04 |
| 09/09/2026 19:51 | 1 | 178.04 |
| 09/09/2026 19:50 | 1 | 178.04 |
| 09/09/2026 19:50 | 20 | 178.05 |
| 09/09/2026 19:50 | 20 | 178.07 |
| 09/09/2026 19:50 | 1 | 178.08 |
| 09/09/2026 19:50 | 1 | 178.08 |
| 09/09/2026 19:50 | 100 | 178.08 |
| 09/09/2026 19:50 | 10 | 178.09 |
| 09/09/2026 19:50 | 1 | 178.10 |
| 09/09/2026 19:50 | 10 | 178.10 |
| 09/09/2026 19:50 | 23 | 178.13 |
| 09/09/2026 19:50 | 10 | 178.13 |
| 09/09/2026 19:50 | 45 | 178.13 |
| 09/09/2026 19:50 | 55 | 178.13 |
| 09/09/2026 19:50 | 15 | 178.13 |
| 09/09/2026 19:50 | 40 | 178.13 |
| 09/09/2026 19:50 | 100 | 178.17 |
| 09/09/2026 19:50 | 15 | 178.17 |
| 09/09/2026 19:50 | 40 | 178.17 |
| 09/09/2026 19:50 | 39 | 178.17 |
| 09/09/2026 19:50 | 100 | 178.18 |
| 09/09/2026 19:50 | 40 | 178.19 |
| 09/09/2026 19:50 | 8 | 178.20 |
| 09/09/2026 19:50 | 59 | 178.17 |
| 09/09/2026 19:49 | 1 | 178.12 |
| 09/09/2026 19:49 | 20 | 178.12 |
| 09/09/2026 19:49 | 2 | 178.12 |
| 09/09/2026 19:49 | 2 | 178.18 |
| 09/09/2026 19:49 | 5 | 178.17 |
| 09/09/2026 19:49 | 5 | 178.18 |
| 09/09/2026 19:49 | 6 | 178.19 |
| 09/09/2026 19:49 | 10 | 178.19 |
| 09/09/2026 19:49 | 100 | 178.19 |
| 09/09/2026 19:49 | 13 | 178.19 |
| 09/09/2026 19:49 | 2 | 178.19 |
| 09/09/2026 19:49 | 3 | 178.19 |
| 09/09/2026 19:49 | 1 | 178.225 |
| 09/09/2026 19:49 | 7 | 178.19 |
| 09/09/2026 19:48 | 1 | 178.24 |
| 09/09/2026 19:48 | 7 | 178.24 |
| 09/09/2026 19:48 | 20 | 178.23 |
| 09/09/2026 19:48 | 17 | 178.24 |
| 09/09/2026 19:48 | 18 | 178.25 |
| 09/09/2026 19:48 | 21 | 178.25 |
| 09/09/2026 19:48 | 41 | 178.25 |
| 09/09/2026 19:48 | 70 | 178.25 |
| 09/09/2026 19:48 | 16 | 178.28 |
| 09/09/2026 19:48 | 40 | 178.28 |
| 09/09/2026 19:48 | 10 | 178.28 |
| 09/09/2026 19:48 | 2 | 178.29 |
| 09/09/2026 19:48 | 28 | 178.29 |
| 09/09/2026 19:48 | 2 | 178.30 |
| 09/09/2026 19:48 | 180 | 178.32 |
| 09/09/2026 19:47 | 100 | 178.28 |
| 09/09/2026 19:47 | 300 | 178.28 |
| 09/09/2026 19:47 | 2 | 178.28 |
| 09/09/2026 19:47 | 33 | 178.24 |
| 09/09/2026 19:47 | 18 | 178.24 |
| 09/09/2026 19:47 | 33 | 178.21 |
| 09/09/2026 19:47 | 99 | 178.22 |
| 09/09/2026 19:47 | 33 | 178.22 |
| 09/09/2026 19:47 | 67 | 178.22 |
| 09/09/2026 19:47 | 24 | 178.21 |
| 09/09/2026 19:47 | 30 | 178.21 |
| 09/09/2026 19:47 | 10 | 178.19 |
| 09/09/2026 19:47 | 100 | 178.19 |
| 09/09/2026 19:47 | 13 | 178.19 |
| 09/09/2026 19:47 | 13 | 178.21 |
| 09/09/2026 19:47 | 5 | 178.19 |
| 09/09/2026 19:47 | 100 | 178.19 |
| 09/09/2026 19:47 | 6 | 178.17 |
| 09/09/2026 19:47 | 42 | 178.19 |
| 09/09/2026 19:47 | 1 | 178.19 |
| 09/09/2026 19:47 | 1 | 178.19 |
| 09/09/2026 19:47 | 56 | 178.19 |
| 09/09/2026 19:47 | 12 | 178.19 |
| 09/09/2026 19:47 | 8 | 178.15 |
| 09/09/2026 19:47 | 18 | 178.18 |
| 09/09/2026 19:47 | 50 | 178.18 |
| 09/09/2026 19:47 | 50 | 178.18 |
| 09/09/2026 19:47 | 4 | 178.15 |
| 09/09/2026 19:47 | 29 | 178.13 |
| 09/09/2026 19:47 | 71 | 178.13 |
| 09/09/2026 19:47 | 4 | 178.11 |
| 09/09/2026 19:47 | 1 | 178.11 |
| 09/09/2026 19:47 | 8 | 178.10 |
| 09/09/2026 19:47 | 1 | 178.08 |
| 09/09/2026 19:47 | 7 | 178.08 |
| 09/09/2026 19:47 | 1 | 178.08 |
| 09/09/2026 19:47 | 12 | 178.08 |
| 09/09/2026 19:47 | 8 | 178.08 |
| 09/09/2026 19:47 | 7 | 178.07 |
| 09/09/2026 19:47 | 10 | 178.07 |
| 09/09/2026 19:47 | 2 | 178.07 |
| 09/09/2026 19:47 | 1 | 178.06 |
| 09/09/2026 19:47 | 26 | 178.06 |
| 09/09/2026 19:47 | 62 | 178.06 |
| 09/09/2026 19:47 | 2 | 178.06 |
| 09/09/2026 19:47 | 36 | 178.06 |
| 09/09/2026 19:47 | 22 | 178.06 |
| 09/09/2026 19:47 | 100 | 178.04 |
| 09/09/2026 19:47 | 20 | 178.03 |
| 09/09/2026 19:47 | 3 | 178.03 |
| 09/09/2026 19:47 | 20 | 178.02 |
| 09/09/2026 19:47 | 100 | 178.02 |
| 09/09/2026 19:47 | 1 | 178.03 |
| 09/09/2026 19:46 | 2 | 178.00 |
| 09/09/2026 19:46 | 60 | 178.00 |
| 09/09/2026 19:46 | 10 | 178.00 |
| 09/09/2026 19:46 | 100 | 178.00 |
| 09/09/2026 19:46 | 20 | 178.00 |
| 09/09/2026 19:46 | 43 | 177.98 |
| 09/09/2026 19:46 | 10 | 177.98 |
| 09/09/2026 19:46 | 100 | 177.98 |
| 09/09/2026 19:46 | 60 | 177.98 |
| 09/09/2026 19:46 | 3 | 178.00 |
| 09/09/2026 19:46 | 2 | 178.00 |
| 09/09/2026 19:46 | 13 | 178.03 |
| 09/09/2026 19:46 | 10 | 178.03 |
| 09/09/2026 19:46 | 53 | 178.03 |
| 09/09/2026 19:46 | 1 | 178.05 |
| 09/09/2026 19:46 | 4 | 178.04 |
| 09/09/2026 19:46 | 20 | 178.05 |
| 09/09/2026 19:46 | 100 | 178.105 |
| 09/09/2026 19:46 | 12 | 178.08 |
| 09/09/2026 19:46 | 1 | 178.08 |
| 09/09/2026 19:46 | 15 | 178.06 |
| 09/09/2026 19:46 | 85 | 178.06 |
| 09/09/2026 19:46 | 1 | 178.02 |
| 09/09/2026 19:46 | 814 | 178.00 |
| 09/09/2026 19:46 | 386 | 178.00 |
| 09/09/2026 19:45 | 98 | 177.98 |
| 09/09/2026 19:45 | 100 | 177.98 |
| 09/09/2026 19:45 | 2 | 177.98 |
| 09/09/2026 19:45 | 11 | 177.95 |
| 09/09/2026 19:45 | 180 | 177.94 |
| 09/09/2026 19:45 | 15 | 177.93 |
| 09/09/2026 19:45 | 2 | 177.95 |
| 09/09/2026 19:44 | 11 | 177.95 |
| 09/09/2026 19:44 | 1 | 177.95 |
| 09/09/2026 19:44 | 8 | 177.95 |
| 09/09/2026 19:44 | 20 | 177.95 |
| 09/09/2026 19:44 | 18 | 177.95 |
| 09/09/2026 19:44 | 18 | 177.95 |
| 09/09/2026 19:44 | 10 | 177.95 |
| 09/09/2026 19:44 | 100 | 177.93 |
| 09/09/2026 19:44 | 2 | 177.91 |
| 09/09/2026 19:44 | 4 | 177.91 |
| 09/09/2026 19:44 | 1 | 177.91 |
| 09/09/2026 19:44 | 2 | 177.91 |
| 09/09/2026 19:44 | 80 | 177.91 |
| 09/09/2026 19:44 | 3 | 177.90 |
| 09/09/2026 19:44 | 2 | 177.90 |
| 09/09/2026 19:44 | 100 | 177.89 |
| 09/09/2026 19:44 | 3 | 177.88 |
| 09/09/2026 19:44 | 2 | 177.86 |
| 09/09/2026 19:44 | 4 | 177.87 |
| 09/09/2026 19:44 | 100 | 177.85 |
| 09/09/2026 19:44 | 145 | 177.85 |
| 09/09/2026 19:44 | 100 | 177.85 |
| 09/09/2026 19:44 | 8 | 177.85 |
| 09/09/2026 19:44 | 8 | 177.85 |
| 09/09/2026 19:44 | 1 | 177.85 |
| 09/09/2026 19:44 | 40 | 177.85 |
| 09/09/2026 19:44 | 43 | 177.85 |
| 09/09/2026 19:44 | 47 | 177.85 |
| 09/09/2026 19:44 | 10 | 177.85 |
| 09/09/2026 19:44 | 25 | 177.79 |
| 09/09/2026 19:43 | 2 | 177.83 |
| 09/09/2026 19:43 | 21 | 177.805 |
| 09/09/2026 19:43 | 6 | 177.805 |
| 09/09/2026 19:43 | 2 | 177.83 |
| 09/09/2026 19:43 | 7 | 177.815 |
| 09/09/2026 19:43 | 1 | 177.83 |
| 09/09/2026 19:43 | 9 | 177.83 |
| 09/09/2026 19:43 | 10 | 177.83 |
| 09/09/2026 19:43 | 1 | 177.84 |
| 09/09/2026 19:43 | 2 | 177.85 |
| 09/09/2026 19:43 | 41 | 177.85 |
| 09/09/2026 19:43 | 100 | 177.84 |
| 09/09/2026 19:43 | 136 | 177.84 |
| 09/09/2026 19:43 | 100 | 177.84 |
| 09/09/2026 19:43 | 19 | 177.83 |
| 09/09/2026 19:42 | 4 | 177.76 |
| 09/09/2026 19:42 | 1 | 177.76 |
| 09/09/2026 19:42 | 35 | 177.76 |
| 09/09/2026 19:42 | 15 | 177.76 |
| 09/09/2026 19:42 | 10 | 177.76 |
| 09/09/2026 19:42 | 14 | 177.76 |
| 09/09/2026 19:42 | 36 | 177.78 |
| 09/09/2026 19:42 | 3 | 177.79 |
| 09/09/2026 19:42 | 10 | 177.79 |
| 09/09/2026 19:42 | 60 | 177.79 |
| 09/09/2026 19:42 | 4 | 177.81 |
| 09/09/2026 19:42 | 9 | 177.81 |
| 09/09/2026 19:42 | 1 | 177.81 |
| 09/09/2026 19:42 | 10 | 177.81 |
| 09/09/2026 19:42 | 10 | 177.81 |
| 09/09/2026 19:42 | 100 | 177.81 |
| 09/09/2026 19:42 | 10 | 177.85 |
| 09/09/2026 19:42 | 3 | 177.86 |
| 09/09/2026 19:42 | 1 | 177.85 |
| 09/09/2026 19:42 | 42 | 177.85 |
| 09/09/2026 19:42 | 10 | 177.85 |
| 09/09/2026 19:42 | 20 | 177.84 |
| 09/09/2026 19:42 | 17 | 177.84 |
| 09/09/2026 19:42 | 2 | 177.82 |
| 09/09/2026 19:42 | 18 | 177.82 |
| 09/09/2026 19:42 | 82 | 177.82 |
| 09/09/2026 19:42 | 100 | 177.82 |
| 09/09/2026 19:42 | 10 | 177.82 |
| 09/09/2026 19:42 | 18 | 177.82 |
| 09/09/2026 19:42 | 1 | 177.82 |
| 09/09/2026 19:42 | 2 | 177.83 |
| 09/09/2026 19:42 | 10 | 177.83 |
| 09/09/2026 19:42 | 36 | 177.83 |
| 09/09/2026 19:42 | 1 | 177.85 |
| 09/09/2026 19:42 | 1 | 177.85 |
| 09/09/2026 19:42 | 10 | 177.87 |
| 09/09/2026 19:42 | 1 | 177.87 |
| 09/09/2026 19:41 | 1 | 177.91 |
| 09/09/2026 19:41 | 20 | 177.91 |
| 09/09/2026 19:41 | 100 | 177.86 |
| 09/09/2026 19:41 | 60 | 177.88 |
| 09/09/2026 19:41 | 5 | 177.89 |
| 09/09/2026 19:41 | 18 | 177.90 |
| 09/09/2026 19:41 | 19 | 177.90 |
| 09/09/2026 19:41 | 1 | 177.90 |
| 09/09/2026 19:41 | 80 | 177.90 |
| 09/09/2026 19:41 | 20 | 177.90 |
| 09/09/2026 19:41 | 40 | 177.90 |
| 09/09/2026 19:41 | 10 | 177.90 |
| 09/09/2026 19:41 | 9 | 177.91 |
| 09/09/2026 19:41 | 2 | 177.91 |
| 09/09/2026 19:41 | 13 | 177.94 |
| 09/09/2026 19:41 | 2 | 177.94 |
| 09/09/2026 19:41 | 2 | 177.87 |
| 09/09/2026 19:40 | 23 | 177.91 |
| 09/09/2026 19:40 | 100 | 177.91 |
| 09/09/2026 19:40 | 10 | 177.96 |
| 09/09/2026 19:40 | 15 | 177.96 |
| 09/09/2026 19:40 | 2 | 177.96 |
| 09/09/2026 19:40 | 1 | 177.98 |
| 09/09/2026 19:40 | 6 | 177.96 |
| 09/09/2026 19:40 | 4 | 177.96 |
| 09/09/2026 19:40 | 1 | 177.96 |
| 09/09/2026 19:40 | 47 | 177.96 |
| 09/09/2026 19:40 | 10 | 177.96 |
| 09/09/2026 19:40 | 1 | 177.93 |
| 09/09/2026 19:39 | 19 | 177.88 |
| 09/09/2026 19:39 | 2 | 177.88 |
| 09/09/2026 19:39 | 2 | 177.94 |
| 09/09/2026 19:39 | 23 | 177.89 |
| 09/09/2026 19:39 | 8 | 177.94 |
| 09/09/2026 19:39 | 1 | 177.96 |
| 09/09/2026 19:39 | 3 | 177.94 |
| 09/09/2026 19:38 | 20 | 177.94 |
| 09/09/2026 19:38 | 30 | 177.90 |
| 09/09/2026 19:38 | 5 | 177.90 |
| 09/09/2026 19:38 | 43 | 177.90 |
| 09/09/2026 19:38 | 18 | 177.90 |
| 09/09/2026 19:38 | 39 | 177.90 |
| 09/09/2026 19:38 | 1 | 177.90 |
| 09/09/2026 19:38 | 30 | 177.89 |
| 09/09/2026 19:38 | 100 | 177.89 |
| 09/09/2026 19:38 | 5 | 177.87 |
| 09/09/2026 19:38 | 30 | 177.86 |
| 09/09/2026 19:38 | 1 | 177.82 |
| 09/09/2026 19:38 | 6 | 177.79 |
| 09/09/2026 19:38 | 30 | 177.81 |
| 09/09/2026 19:38 | 30 | 177.80 |
| 09/09/2026 19:38 | 45 | 177.80 |
| 09/09/2026 19:38 | 20 | 177.79 |
| 09/09/2026 19:38 | 30 | 177.79 |
| 09/09/2026 19:38 | 40 | 177.78 |
| 09/09/2026 19:38 | 5 | 177.75 |
| 09/09/2026 19:38 | 5 | 177.75 |
| 09/09/2026 19:38 | 95 | 177.75 |
| 09/09/2026 19:38 | 5 | 177.75 |
| 09/09/2026 19:38 | 1 | 177.79 |
| 09/09/2026 19:38 | 10 | 177.80 |
| 09/09/2026 19:38 | 10 | 177.80 |
| 09/09/2026 19:38 | 5 | 177.80 |
| 09/09/2026 19:37 | 200 | 177.82 |
| 09/09/2026 19:37 | 15 | 177.82 |
| 09/09/2026 19:37 | 22 | 177.82 |
| 09/09/2026 19:37 | 78 | 177.82 |
| 09/09/2026 19:37 | 1 | 177.95 |
| 09/09/2026 19:37 | 1 | 177.95 |
| 09/09/2026 19:37 | 4 | 177.95 |
| 09/09/2026 19:37 | 9 | 177.88 |
| 09/09/2026 19:37 | 36 | 177.88 |
| 09/09/2026 19:37 | 10 | 177.88 |
| 09/09/2026 19:37 | 100 | 177.88 |
| 09/09/2026 19:37 | 35 | 177.85 |
| 09/09/2026 19:37 | 36 | 177.85 |
| 09/09/2026 19:37 | 41 | 177.88 |
| 09/09/2026 19:37 | 10 | 177.88 |
| 09/09/2026 19:37 | 17 | 177.88 |
| 09/09/2026 19:37 | 100 | 177.88 |
| 09/09/2026 19:37 | 4 | 177.88 |
| 09/09/2026 19:37 | 16 | 177.88 |
| 09/09/2026 19:37 | 100 | 177.88 |
| 09/09/2026 19:37 | 13 | 177.88 |
| 09/09/2026 19:37 | 99 | 177.88 |
| 09/09/2026 19:37 | 4 | 177.89 |
| 09/09/2026 19:37 | 1 | 177.89 |
| 09/09/2026 19:37 | 20 | 177.89 |
| 09/09/2026 19:37 | 2 | 177.89 |
| 09/09/2026 19:36 | 20 | 177.875 |
| 09/09/2026 19:36 | 42 | 177.77 |
| 09/09/2026 19:36 | 42 | 177.77 |
| 09/09/2026 19:36 | 83 | 177.77 |
| 09/09/2026 19:36 | 17 | 177.77 |
| 09/09/2026 19:36 | 49 | 177.76 |
| 09/09/2026 19:36 | 50 | 177.76 |
| 09/09/2026 19:36 | 1 | 177.76 |
| 09/09/2026 19:36 | 20 | 177.76 |
| 09/09/2026 19:36 | 42 | 177.76 |
| 09/09/2026 19:36 | 38 | 177.76 |
| 09/09/2026 19:36 | 4 | 177.76 |
| 09/09/2026 19:36 | 100 | 177.75 |
| 09/09/2026 19:36 | 10 | 177.68 |
| 09/09/2026 19:36 | 31 | 177.68 |
| 09/09/2026 19:36 | 343 | 177.68 |
| 09/09/2026 19:36 | 56 | 177.68 |
| 09/09/2026 19:36 | 1 | 177.68 |
| 09/09/2026 19:35 | 76 | 177.735 |
| 09/09/2026 19:35 | 22 | 177.735 |
| 09/09/2026 19:35 | 1 | 177.735 |
| 09/09/2026 19:35 | 1 | 177.735 |
| 09/09/2026 19:35 | 138 | 177.70 |
| 09/09/2026 19:35 | 86 | 177.78 |
| 09/09/2026 19:35 | 10 | 177.78 |
| 09/09/2026 19:35 | 1 | 177.71 |
| 09/09/2026 19:35 | 1 | 177.71 |
| 09/09/2026 19:35 | 1 | 177.71 |
| 09/09/2026 19:35 | 1 | 177.71 |
| 09/09/2026 19:35 | 44 | 177.71 |
| 09/09/2026 19:35 | 28 | 177.71 |
| 09/09/2026 19:35 | 28 | 177.71 |
| 09/09/2026 19:35 | 100 | 177.71 |
| 09/09/2026 19:35 | 1 | 177.69 |
| 09/09/2026 19:35 | 28 | 177.69 |
| 09/09/2026 19:35 | 28 | 177.69 |
| 09/09/2026 19:35 | 13 | 177.69 |
| 09/09/2026 19:35 | 9 | 177.69 |
| 09/09/2026 19:35 | 1 | 177.69 |
| 09/09/2026 19:35 | 1 | 177.68 |
| 09/09/2026 19:35 | 917 | 177.69 |
| 09/09/2026 19:35 | 270 | 177.69 |
| 09/09/2026 19:35 | 28 | 177.68 |
| 09/09/2026 19:35 | 18 | 177.68 |
| 09/09/2026 19:35 | 10 | 177.68 |
| 09/09/2026 19:35 | 18 | 177.68 |
| 09/09/2026 19:35 | 23 | 177.65 |
| 09/09/2026 19:35 | 23 | 177.66 |
| 09/09/2026 19:35 | 176 | 177.69 |
| 09/09/2026 19:35 | 1 | 177.69 |
| 09/09/2026 19:35 | 16 | 177.69 |
| 09/09/2026 19:35 | 14 | 177.69 |
| 09/09/2026 19:35 | 9 | 177.69 |
| 09/09/2026 19:35 | 160 | 177.68 |
| 09/09/2026 19:35 | 1 | 177.68 |
| 09/09/2026 19:35 | 39 | 177.68 |
| 09/09/2026 19:35 | 1 | 177.70 |
| 09/09/2026 19:35 | 1 | 177.70 |
| 09/09/2026 19:35 | 1 | 177.70 |
| 09/09/2026 19:35 | 1 | 177.70 |
| 09/09/2026 19:35 | 8 | 177.69 |
| 09/09/2026 19:35 | 10 | 177.68 |
| 09/09/2026 19:35 | 21 | 177.70 |
| 09/09/2026 19:35 | 28 | 177.69 |
| 09/09/2026 19:35 | 28 | 177.69 |
| 09/09/2026 19:35 | 23 | 177.69 |
| 09/09/2026 19:35 | 100 | 177.68 |
| 09/09/2026 19:35 | 20 | 177.68 |
| 09/09/2026 19:35 | 19 | 177.68 |
| 09/09/2026 19:35 | 23 | 177.69 |
| 09/09/2026 19:35 | 100 | 177.70 |
| 09/09/2026 19:35 | 20 | 177.71 |
| 09/09/2026 19:35 | 23 | 177.69 |
| 09/09/2026 19:35 | 11 | 177.72 |
| 09/09/2026 19:35 | 569 | 177.72 |
| 09/09/2026 19:35 | 341 | 177.72 |
| 09/09/2026 19:35 | 28 | 177.72 |
| 09/09/2026 19:35 | 100 | 177.72 |
| 09/09/2026 19:35 | 100 | 177.72 |
| 09/09/2026 19:35 | 23 | 177.69 |
| 09/09/2026 19:35 | 23 | 177.70 |
| 09/09/2026 19:35 | 100 | 177.72 |
| 09/09/2026 19:35 | 100 | 177.71 |
| 09/09/2026 19:35 | 84 | 177.71 |
| 09/09/2026 19:35 | 19 | 177.71 |
| 09/09/2026 19:35 | 23 | 177.71 |
| 09/09/2026 19:35 | 16 | 177.70 |
| 09/09/2026 19:35 | 7 | 177.70 |
| 09/09/2026 19:35 | 16 | 177.71 |
| 09/09/2026 19:35 | 100 | 177.71 |
| 09/09/2026 19:35 | 117 | 177.71 |
| 09/09/2026 19:35 | 64 | 177.71 |
| 09/09/2026 19:35 | 16 | 177.71 |
| 09/09/2026 19:35 | 7 | 177.71 |
| 09/09/2026 19:35 | 100 | 177.70 |
| 09/09/2026 19:35 | 100 | 177.69 |
| 09/09/2026 19:35 | 100 | 177.72 |
| 09/09/2026 19:35 | 85 | 177.69 |
| 09/09/2026 19:35 | 15 | 177.72 |
| 09/09/2026 19:35 | 88 | 177.71 |
| 09/09/2026 19:35 | 28 | 177.71 |
| 09/09/2026 19:35 | 100 | 177.70 |
| 09/09/2026 19:35 | 100 | 177.70 |
| 09/09/2026 19:35 | 100 | 177.69 |
| 09/09/2026 19:35 | 56 | 177.71 |
| 09/09/2026 19:35 | 19 | 177.70 |
| 09/09/2026 19:35 | 17 | 177.70 |
| 09/09/2026 19:35 | 61 | 177.72 |
| 09/09/2026 19:35 | 39 | 177.72 |
| 09/09/2026 19:35 | 61 | 177.71 |
| 09/09/2026 19:35 | 1 | 177.72 |
| 09/09/2026 19:35 | 19 | 177.72 |
| 09/09/2026 19:35 | 19 | 177.72 |
| 09/09/2026 19:35 | 1 | 177.72 |
| 09/09/2026 19:35 | 19 | 177.72 |
| 09/09/2026 19:35 | 19 | 177.70 |
| 09/09/2026 19:35 | 3 | 177.70 |
| 09/09/2026 19:35 | 20 | 177.70 |
| 09/09/2026 19:35 | 36 | 177.71 |
| 09/09/2026 19:35 | 20 | 177.71 |
| 09/09/2026 19:35 | 20 | 177.71 |
| 09/09/2026 19:35 | 100 | 177.69 |
| 09/09/2026 19:35 | 10 | 178.08 |
| 09/09/2026 19:35 | 10 | 178.05 |
| 09/09/2026 19:35 | 16 | 178.03 |
| 09/09/2026 19:35 | 10 | 178.02 |
| 09/09/2026 19:35 | 1 | 178.01 |
| 09/09/2026 19:35 | 1 | 178.00 |
| 09/09/2026 19:35 | 10 | 177.99 |
| 09/09/2026 19:35 | 11 | 177.96 |
| 09/09/2026 19:35 | 10 | 177.93 |
| 09/09/2026 19:35 | 1 | 177.90 |
| 09/09/2026 19:35 | 11 | 177.90 |
| 09/09/2026 19:35 | 63 | 177.88 |
| 09/09/2026 19:35 | 10 | 177.87 |
| 09/09/2026 19:35 | 100 | 177.87 |
| 09/09/2026 19:35 | 300 | 177.85 |
| 09/09/2026 19:35 | 10 | 177.84 |
| 09/09/2026 19:35 | 10 | 177.81 |
| 09/09/2026 19:35 | 10 | 177.78 |
| 09/09/2026 19:35 | 1 | 177.74 |
| 09/09/2026 19:35 | 77 | 177.74 |
| 09/09/2026 19:35 | 100 | 177.71 |
| 09/09/2026 19:35 | 351 | 177.71 |
| 09/09/2026 19:35 | 142 | 177.71 |
| 09/09/2026 19:35 | 240 | 177.70 |
| 09/09/2026 19:35 | 100 | 177.70 |
| 09/09/2026 19:35 | 20 | 177.67 |
| 09/09/2026 19:35 | 28 | 177.67 |
| 09/09/2026 19:35 | 1 | 177.67 |
| 09/09/2026 19:35 | 100 | 177.67 |
| 09/09/2026 19:35 | 1 | 177.66 |
| 09/09/2026 19:35 | 5 | 177.66 |
| 09/09/2026 19:35 | 10 | 177.66 |
| 09/09/2026 19:35 | 151 | 177.68 |
| 09/09/2026 19:35 | 39 | 177.70 |
| 09/09/2026 19:35 | 10 | 177.74 |
| 09/09/2026 19:35 | 11 | 177.74 |
| 09/09/2026 19:35 | 10 | 177.76 |
| 09/09/2026 19:35 | 17 | 177.76 |
| 09/09/2026 19:35 | 18 | 177.81 |
| 09/09/2026 19:35 | 82 | 177.81 |
| 09/09/2026 19:35 | 141 | 177.81 |
| 09/09/2026 19:35 | 100 | 177.82 |
| 09/09/2026 19:35 | 17 | 177.81 |
| 09/09/2026 19:35 | 798 | 177.81 |
| 09/09/2026 19:35 | 184 | 177.81 |
| 09/09/2026 19:35 | 13 | 177.81 |
| 09/09/2026 19:35 | 5 | 177.81 |
| 09/09/2026 19:35 | 198 | 177.81 |
| 09/09/2026 19:35 | 17 | 177.81 |
| 09/09/2026 19:35 | 105 | 177.81 |
| 09/09/2026 19:35 | 1 | 177.81 |
| 09/09/2026 19:35 | 89 | 177.81 |
| 09/09/2026 19:35 | 100 | 177.81 |
| 09/09/2026 19:35 | 100 | 177.81 |
| 09/09/2026 19:35 | 56 | 177.81 |
| 09/09/2026 19:35 | 44 | 177.81 |
| 09/09/2026 19:35 | 56 | 177.81 |
| 09/09/2026 19:35 | 44 | 177.81 |
| 09/09/2026 19:35 | 35 | 177.81 |
| 09/09/2026 19:35 | 14 | 177.81 |
| 09/09/2026 19:35 | 7 | 177.81 |
| 09/09/2026 19:35 | 7 | 177.82 |
| 09/09/2026 19:35 | 14 | 177.82 |
| 09/09/2026 19:35 | 7 | 177.82 |
| 09/09/2026 19:35 | 14 | 177.83 |
| 09/09/2026 19:35 | 7 | 177.83 |
| 09/09/2026 19:35 | 1 | 177.88 |
| 09/09/2026 19:35 | 17 | 177.88 |
| 09/09/2026 19:35 | 15 | 177.88 |
| 09/09/2026 19:35 | 80 | 177.88 |
| 09/09/2026 19:35 | 5 | 177.88 |
| 09/09/2026 19:35 | 86 | 177.86 |
| 09/09/2026 19:35 | 15 | 177.86 |
| 09/09/2026 19:35 | 14 | 177.86 |
| 09/09/2026 19:35 | 14 | 177.87 |
| 09/09/2026 19:35 | 86 | 177.88 |
| 09/09/2026 19:35 | 14 | 177.88 |
| 09/09/2026 19:35 | 100 | 177.87 |
| 09/09/2026 19:35 | 14 | 177.87 |
| 09/09/2026 19:35 | 114 | 177.88 |
| 09/09/2026 19:35 | 16 | 177.89 |
| 09/09/2026 19:35 | 14 | 177.88 |
| 09/09/2026 19:35 | 183 | 177.89 |
| 09/09/2026 19:35 | 129 | 177.87 |
| 09/09/2026 19:35 | 117 | 177.89 |
| 09/09/2026 19:35 | 123 | 177.89 |
| 09/09/2026 19:35 | 74 | 177.89 |
| 09/09/2026 19:35 | 226 | 177.89 |
| 09/09/2026 19:35 | 54 | 177.89 |
| 09/09/2026 19:35 | 323 | 177.89 |
| 09/09/2026 19:35 | 23 | 177.89 |
| 09/09/2026 19:35 | 300 | 177.89 |
| 09/09/2026 19:35 | 103 | 177.89 |
| 09/09/2026 19:35 | 17 | 177.89 |
| 09/09/2026 19:35 | 100 | 177.89 |
| 09/09/2026 19:35 | 203 | 177.89 |
| 09/09/2026 19:35 | 3 | 177.89 |
| 09/09/2026 19:35 | 17 | 177.89 |
| 09/09/2026 19:35 | 1 | 177.89 |
| 09/09/2026 19:35 | 80 | 177.89 |
| 09/09/2026 19:35 | 2 | 177.89 |
| 09/09/2026 19:35 | 1 | 178.03 |
| 09/09/2026 19:35 | 11 | 178.02 |
| 09/09/2026 19:35 | 1 | 178.01 |
| 09/09/2026 19:35 | 7 | 178.01 |
| 09/09/2026 19:35 | 1 | 178.00 |
| 09/09/2026 19:35 | 8 | 177.99 |
| 09/09/2026 19:35 | 10 | 177.99 |
| 09/09/2026 19:35 | 1 | 177.97 |
| 09/09/2026 19:35 | 6 | 177.97 |
| 09/09/2026 19:35 | 10 | 177.96 |
| 09/09/2026 19:35 | 7 | 177.95 |
| 09/09/2026 19:35 | 1 | 177.94 |
| 09/09/2026 19:35 | 20 | 177.93 |
| 09/09/2026 19:35 | 11 | 177.93 |
| 09/09/2026 19:35 | 20 | 177.92 |
| 09/09/2026 19:35 | 7 | 177.92 |
| 09/09/2026 19:35 | 7 | 177.90 |
| 09/09/2026 19:35 | 100 | 177.90 |
| 09/09/2026 19:35 | 10 | 177.90 |
| 09/09/2026 19:35 | 300 | 177.89 |
| 09/09/2026 19:35 | 6 | 177.88 |
| 09/09/2026 19:35 | 100 | 177.87 |
| 09/09/2026 19:35 | 10 | 177.87 |
| 09/09/2026 19:35 | 7 | 177.86 |
| 09/09/2026 19:35 | 6 | 177.84 |
| 09/09/2026 19:35 | 11 | 177.84 |
| 09/09/2026 19:35 | 100 | 177.83 |
| 09/09/2026 19:35 | 6 | 177.83 |
| 09/09/2026 19:35 | 24 | 177.82 |
| 09/09/2026 19:35 | 5 | 177.81 |
| 09/09/2026 19:35 | 100 | 177.77 |
| 09/09/2026 19:35 | 100 | 177.77 |
| 09/09/2026 19:35 | 7 | 177.76 |
| 09/09/2026 19:35 | 20 | 177.75 |
| 09/09/2026 19:35 | 1 | 177.75 |
| 09/09/2026 19:35 | 100 | 177.745 |
| 09/09/2026 19:35 | 100 | 177.74 |
| 09/09/2026 19:35 | 20 | 177.74 |
| 09/09/2026 19:35 | 50 | 177.72 |
| 09/09/2026 19:35 | 50 | 177.72 |
| 09/09/2026 19:35 | 10 | 177.71 |
| 09/09/2026 19:35 | 50 | 177.70 |
| 09/09/2026 19:35 | 10 | 177.69 |
| 09/09/2026 19:35 | 1 | 177.69 |
| 09/09/2026 19:35 | 2 | 177.70 |
| 09/09/2026 19:35 | 2 | 177.70 |
| 09/09/2026 19:35 | 50 | 177.71 |
| 09/09/2026 19:34 | 26 | 177.73 |
| 09/09/2026 19:34 | 1 | 177.74 |
| 09/09/2026 19:34 | 10 | 177.76 |
| 09/09/2026 19:34 | 11 | 177.76 |
| 09/09/2026 19:34 | 100 | 177.785 |
| 09/09/2026 19:34 | 5 | 177.77 |
| 09/09/2026 19:34 | 3 | 177.77 |
| 09/09/2026 19:34 | 1 | 177.77 |
| 09/09/2026 19:34 | 50 | 177.76 |
| 09/09/2026 19:34 | 1 | 177.76 |
| 09/09/2026 19:34 | 20 | 177.76 |
| 09/09/2026 19:34 | 26 | 177.645 |
| 09/09/2026 19:34 | 100 | 177.65 |
| 09/09/2026 19:34 | 100 | 177.67 |
| 09/09/2026 19:34 | 2 | 177.67 |
| 09/09/2026 19:34 | 18 | 177.67 |
| 09/09/2026 19:34 | 26 | 177.67 |
| 09/09/2026 19:34 | 2 | 177.68 |
| 09/09/2026 19:34 | 100 | 177.69 |
| 09/09/2026 19:34 | 10 | 177.69 |
| 09/09/2026 19:34 | 11 | 177.69 |
| 09/09/2026 19:34 | 78 | 177.69 |
| 09/09/2026 19:34 | 20 | 177.71 |
| 09/09/2026 19:34 | 1 | 177.71 |
| 09/09/2026 19:34 | 75 | 177.71 |
| 09/09/2026 19:34 | 25 | 177.71 |
| 09/09/2026 19:34 | 5 | 177.71 |
| 09/09/2026 19:33 | 3 | 177.68 |
| 09/09/2026 19:33 | 100 | 177.67 |
| 09/09/2026 19:33 | 1 | 177.67 |
| 09/09/2026 19:33 | 10 | 177.67 |
| 09/09/2026 19:33 | 100 | 177.67 |
| 09/09/2026 19:33 | 137 | 177.61 |
| 09/09/2026 19:33 | 195 | 177.62 |
| 09/09/2026 19:33 | 25 | 177.62 |
| 09/09/2026 19:33 | 22 | 177.62 |
| 09/09/2026 19:33 | 19 | 177.62 |
| 09/09/2026 19:33 | 300 | 177.62 |
| 09/09/2026 19:33 | 136 | 177.62 |
| 09/09/2026 19:33 | 334 | 177.59 |
| 09/09/2026 19:33 | 160 | 177.59 |
| 09/09/2026 19:33 | 100 | 177.59 |
| 09/09/2026 19:33 | 100 | 177.59 |
| 09/09/2026 19:33 | 100 | 177.59 |
| 09/09/2026 19:33 | 240 | 177.59 |
| 09/09/2026 19:33 | 300 | 177.59 |
| 09/09/2026 19:33 | 100 | 177.59 |
| 09/09/2026 19:33 | 100 | 177.59 |
| 09/09/2026 19:33 | 100 | 177.59 |
| 09/09/2026 19:33 | 94 | 177.59 |
| 09/09/2026 19:33 | 6 | 177.59 |
| 09/09/2026 19:33 | 94 | 177.59 |
| 09/09/2026 19:33 | 100 | 177.59 |
| 09/09/2026 19:33 | 100 | 177.59 |
| 09/09/2026 19:33 | 100 | 177.59 |
| 09/09/2026 19:33 | 10 | 177.59 |
| 09/09/2026 19:33 | 63 | 177.64 |
| 09/09/2026 19:33 | 100 | 177.64 |
| 09/09/2026 19:33 | 100 | 177.64 |
| 09/09/2026 19:33 | 97 | 177.64 |
| 09/09/2026 19:33 | 240 | 177.62 |
| 09/09/2026 19:33 | 3 | 177.64 |
| 09/09/2026 19:33 | 1 | 177.65 |
| 09/09/2026 19:33 | 241 | 177.65 |
| 09/09/2026 19:33 | 9 | 177.65 |
| 09/09/2026 19:33 | 100 | 177.65 |
| 09/09/2026 19:33 | 100 | 177.64 |
| 09/09/2026 19:33 | 100 | 177.64 |
| 09/09/2026 19:33 | 50 | 177.62 |
| 09/09/2026 19:33 | 200 | 177.62 |
| 09/09/2026 19:33 | 7 | 177.63 |
| 09/09/2026 19:33 | 1 | 177.65 |
| 09/09/2026 19:33 | 1 | 177.65 |
| 09/09/2026 19:33 | 4 | 177.65 |
| 09/09/2026 19:33 | 19 | 177.65 |
| 09/09/2026 19:33 | 1 | 177.65 |
| 09/09/2026 19:33 | 100 | 177.62 |
| 09/09/2026 19:33 | 88 | 177.63 |
| 09/09/2026 19:33 | 12 | 177.63 |
| 09/09/2026 19:33 | 1 | 177.63 |
| 09/09/2026 19:33 | 99 | 177.63 |
| 09/09/2026 19:33 | 1 | 177.63 |
| 09/09/2026 19:33 | 15 | 177.60 |
| 09/09/2026 19:33 | 15 | 177.61 |
| 09/09/2026 19:33 | 10 | 177.61 |
| 09/09/2026 19:33 | 90 | 177.63 |
| 09/09/2026 19:33 | 50 | 177.63 |
| 09/09/2026 19:33 | 100 | 177.63 |
| 09/09/2026 19:33 | 20 | 177.63 |
| 09/09/2026 19:33 | 100 | 177.60 |
| 09/09/2026 19:33 | 1 | 177.61 |
| 09/09/2026 19:33 | 40 | 177.59 |
| 09/09/2026 19:33 | 100 | 177.59 |
| 09/09/2026 19:33 | 53 | 177.68 |
| 09/09/2026 19:33 | 6 | 177.68 |
| 09/09/2026 19:33 | 100 | 177.66 |
| 09/09/2026 19:33 | 11 | 177.66 |
| 09/09/2026 19:33 | 5 | 177.63 |
| 09/09/2026 19:33 | 100 | 177.63 |
| 09/09/2026 19:33 | 500 | 177.62 |
| 09/09/2026 19:33 | 100 | 177.61 |
| 09/09/2026 19:33 | 5 | 177.61 |
| 09/09/2026 19:33 | 100 | 177.60 |
| 09/09/2026 19:33 | 240 | 177.60 |
| 09/09/2026 19:33 | 100 | 177.60 |
| 09/09/2026 19:33 | 180 | 177.56 |
| 09/09/2026 19:33 | 1 | 177.53 |
| 09/09/2026 19:33 | 20 | 177.57 |
| 09/09/2026 19:33 | 20 | 177.57 |
| 09/09/2026 19:33 | 100 | 177.57 |
| 09/09/2026 19:33 | 200 | 177.57 |
| 09/09/2026 19:32 | 4 | 177.53 |
| 09/09/2026 19:32 | 6 | 177.53 |
| 09/09/2026 19:32 | 3 | 177.53 |
| 09/09/2026 19:31 | 5 | 177.50 |
| 09/09/2026 19:31 | 14 | 177.53 |
| 09/09/2026 19:31 | 49 | 177.53 |
| 09/09/2026 19:31 | 1 | 177.53 |
| 09/09/2026 19:31 | 1 | 177.51 |
| 09/09/2026 19:31 | 100 | 177.47 |
| 09/09/2026 19:31 | 18 | 177.47 |
| 09/09/2026 19:31 | 10 | 177.47 |
| 09/09/2026 19:31 | 10 | 177.47 |
| 09/09/2026 19:31 | 19 | 177.49 |
| 09/09/2026 19:31 | 1 | 177.49 |
| 09/09/2026 19:31 | 100 | 177.49 |
| 09/09/2026 19:31 | 10 | 177.49 |
| 09/09/2026 19:31 | 1 | 177.50 |
| 09/09/2026 19:31 | 6 | 177.50 |
| 09/09/2026 19:31 | 10 | 177.49 |
| 09/09/2026 19:31 | 10 | 177.50 |
| 09/09/2026 19:31 | 10 | 177.51 |
| 09/09/2026 19:31 | 50 | 177.50 |
| 09/09/2026 19:31 | 6 | 177.48 |
| 09/09/2026 19:31 | 6 | 177.48 |
| 09/09/2026 19:31 | 1 | 177.48 |
| 09/09/2026 19:31 | 20 | 177.48 |
| 09/09/2026 19:31 | 100 | 177.455 |
| 09/09/2026 19:31 | 40 | 177.455 |
| 09/09/2026 19:31 | 60 | 177.455 |
| 09/09/2026 19:31 | 180 | 177.45 |
| 09/09/2026 19:31 | 25 | 177.40 |
| 09/09/2026 19:31 | 100 | 177.39 |
| 09/09/2026 19:31 | 100 | 177.38 |
| 09/09/2026 19:31 | 100 | 177.38 |
| 09/09/2026 19:31 | 100 | 177.38 |
| 09/09/2026 19:31 | 15 | 177.37 |
| 09/09/2026 19:31 | 12 | 177.37 |
| 09/09/2026 19:31 | 12 | 177.37 |
| 09/09/2026 19:31 | 12 | 177.36 |
| 09/09/2026 19:31 | 12 | 177.36 |
| 09/09/2026 19:31 | 12 | 177.37 |
| 09/09/2026 19:31 | 13 | 177.37 |
| 09/09/2026 19:31 | 100 | 177.36 |
| 09/09/2026 19:31 | 47 | 177.38 |
| 09/09/2026 19:31 | 6 | 177.37 |
| 09/09/2026 19:31 | 8 | 177.35 |
| 09/09/2026 19:31 | 12 | 177.36 |
| 09/09/2026 19:31 | 12 | 177.37 |
| 09/09/2026 19:31 | 12 | 177.37 |
| 09/09/2026 19:31 | 10 | 177.36 |
| 09/09/2026 19:31 | 12 | 177.36 |
| 09/09/2026 19:31 | 51 | 177.35 |
| 09/09/2026 19:31 | 100 | 177.36 |
| 09/09/2026 19:31 | 12 | 177.36 |
| 09/09/2026 19:31 | 54 | 177.35 |
| 09/09/2026 19:31 | 46 | 177.35 |
| 09/09/2026 19:31 | 100 | 177.35 |
| 09/09/2026 19:31 | 100 | 177.35 |
| 09/09/2026 19:31 | 100 | 177.35 |
| 09/09/2026 19:31 | 54 | 177.36 |
| 09/09/2026 19:31 | 46 | 177.36 |
| 09/09/2026 19:31 | 2 | 177.39 |
| 09/09/2026 19:31 | 15 | 177.41 |
| 09/09/2026 19:31 | 8 | 177.36 |
| 09/09/2026 19:31 | 12 | 177.37 |
| 09/09/2026 19:31 | 100 | 177.38 |
| 09/09/2026 19:31 | 15 | 177.36 |
| 09/09/2026 19:31 | 12 | 177.36 |
| 09/09/2026 19:31 | 15 | 177.38 |
| 09/09/2026 19:31 | 75 | 177.38 |
| 09/09/2026 19:31 | 1 | 177.38 |
| 09/09/2026 19:31 | 15 | 177.36 |
| 09/09/2026 19:31 | 12 | 177.36 |
| 09/09/2026 19:31 | 3 | 177.36 |
| 09/09/2026 19:31 | 4 | 177.36 |
| 09/09/2026 19:31 | 8 | 177.36 |
| 09/09/2026 19:31 | 25 | 177.38 |
| 09/09/2026 19:31 | 12 | 177.37 |
| 09/09/2026 19:31 | 97 | 177.37 |
| 09/09/2026 19:31 | 3 | 177.37 |
| 09/09/2026 19:31 | 12 | 177.37 |
| 09/09/2026 19:31 | 2 | 177.36 |
| 09/09/2026 19:31 | 1 | 177.36 |
| 09/09/2026 19:31 | 37 | 177.36 |
| 09/09/2026 19:31 | 3 | 177.36 |
| 09/09/2026 19:31 | 97 | 177.36 |
| 09/09/2026 19:31 | 3 | 177.35 |
| 09/09/2026 19:31 | 4 | 177.35 |
| 09/09/2026 19:31 | 8 | 177.35 |
| 09/09/2026 19:31 | 7 | 177.35 |
| 09/09/2026 19:31 | 8 | 177.35 |
| 09/09/2026 19:31 | 12 | 177.35 |
| 09/09/2026 19:31 | 80 | 177.34 |
| 09/09/2026 19:31 | 100 | 177.34 |
| 09/09/2026 19:31 | 100 | 177.34 |
| 09/09/2026 19:31 | 100 | 177.35 |
| 09/09/2026 19:31 | 100 | 177.34 |
| 09/09/2026 19:31 | 51 | 177.34 |
| 09/09/2026 19:31 | 1 | 177.37 |
| 09/09/2026 19:31 | 1 | 177.37 |
| 09/09/2026 19:31 | 1 | 177.37 |
| 09/09/2026 19:31 | 1 | 177.35 |
| 09/09/2026 19:31 | 1 | 177.35 |
| 09/09/2026 19:31 | 100 | 177.34 |
| 09/09/2026 19:31 | 45 | 177.50 |
| 09/09/2026 19:31 | 9 | 177.50 |
| 09/09/2026 19:31 | 40 | 177.49 |
| 09/09/2026 19:31 | 100 | 177.48 |
| 09/09/2026 19:31 | 300 | 177.48 |
| 09/09/2026 19:31 | 10 | 177.48 |
| 09/09/2026 19:31 | 10 | 177.45 |
| 09/09/2026 19:31 | 100 | 177.44 |
| 09/09/2026 19:31 | 4 | 177.43 |
| 09/09/2026 19:31 | 11 | 177.42 |
| 09/09/2026 19:31 | 5 | 177.42 |
| 09/09/2026 19:31 | 7 | 177.41 |
| 09/09/2026 19:31 | 4 | 177.40 |
| 09/09/2026 19:31 | 10 | 177.40 |
| 09/09/2026 19:31 | 30 | 177.40 |
| 09/09/2026 19:31 | 10 | 177.39 |
| 09/09/2026 19:31 | 100 | 177.38 |
| 09/09/2026 19:31 | 10 | 177.37 |
| 09/09/2026 19:31 | 200 | 177.37 |
| 09/09/2026 19:31 | 240 | 177.36 |
| 09/09/2026 19:31 | 100 | 177.36 |
| 09/09/2026 19:31 | 1 | 177.36 |
| 09/09/2026 19:31 | 240 | 177.33 |
| 09/09/2026 19:31 | 1 | 177.33 |
| 09/09/2026 19:31 | 1 | 177.33 |
| 09/09/2026 19:31 | 20 | 177.32 |
| 09/09/2026 19:31 | 12 | 177.32 |
| 09/09/2026 19:31 | 180 | 177.31 |
| 09/09/2026 19:30 | 17 | 177.29 |
| 09/09/2026 19:30 | 2 | 177.29 |
| 09/09/2026 19:30 | 100 | 177.29 |
| 09/09/2026 19:30 | 10 | 177.29 |
| 09/09/2026 19:30 | 10 | 177.29 |
| 09/09/2026 19:30 | 9 | 177.30 |
| 09/09/2026 19:30 | 2 | 177.32 |
| 09/09/2026 19:30 | 11 | 177.32 |
| 09/09/2026 19:30 | 2 | 177.32 |
| 09/09/2026 19:30 | 3 | 177.32 |
| 09/09/2026 19:30 | 18 | 177.335 |
| 09/09/2026 19:30 | 100 | 177.34 |
| 09/09/2026 19:30 | 20 | 177.36 |
| 09/09/2026 19:30 | 2 | 177.36 |
| 09/09/2026 19:30 | 7 | 177.36 |
| 09/09/2026 19:30 | 20 | 177.35 |
| 09/09/2026 19:30 | 100 | 177.35 |
| 09/09/2026 19:30 | 60 | 177.35 |
| 09/09/2026 19:30 | 1 | 177.30 |
| 09/09/2026 19:30 | 31 | 177.30 |
| 09/09/2026 19:30 | 36 | 177.30 |
| 09/09/2026 19:30 | 13 | 177.31 |
| 09/09/2026 19:30 | 15 | 177.33 |
| 09/09/2026 19:30 | 10 | 177.33 |
| 09/09/2026 19:30 | 12 | 177.33 |
| 09/09/2026 19:30 | 99 | 177.33 |
| 09/09/2026 19:30 | 1 | 177.33 |
| 09/09/2026 19:30 | 28 | 177.33 |
| 09/09/2026 19:30 | 72 | 177.33 |
| 09/09/2026 19:30 | 4 | 177.34 |
| 09/09/2026 19:30 | 13 | 177.34 |
| 09/09/2026 19:30 | 10 | 177.34 |
| 09/09/2026 19:30 | 1 | 177.34 |
| 09/09/2026 19:30 | 100 | 177.34 |
| 09/09/2026 19:30 | 13 | 177.35 |
| 09/09/2026 19:30 | 13 | 177.35 |
| 09/09/2026 19:30 | 13 | 177.35 |
| 09/09/2026 19:29 | 13 | 177.36 |
| 09/09/2026 19:29 | 12 | 177.38 |
| 09/09/2026 19:29 | 5 | 177.37 |
| 09/09/2026 19:29 | 11 | 177.36 |
| 09/09/2026 19:29 | 100 | 177.36 |
| 09/09/2026 19:29 | 1 | 177.34 |
| 09/09/2026 19:29 | 100 | 177.34 |
| 09/09/2026 19:29 | 27 | 177.33 |
| 09/09/2026 19:29 | 1 | 177.33 |
| 09/09/2026 19:29 | 81 | 177.33 |
| 09/09/2026 19:29 | 100 | 177.33 |
| 09/09/2026 19:29 | 27 | 177.32 |
| 09/09/2026 19:29 | 50 | 177.26 |
| 09/09/2026 19:29 | 70 | 177.26 |
| 09/09/2026 19:29 | 100 | 177.25 |
| 09/09/2026 19:29 | 100 | 177.25 |
| 09/09/2026 19:29 | 5 | 177.24 |
| 09/09/2026 19:29 | 25 | 177.25 |
| 09/09/2026 19:29 | 24 | 177.25 |
| 09/09/2026 19:29 | 24 | 177.18 |
| 09/09/2026 19:29 | 25 | 177.18 |
| 09/09/2026 19:29 | 24 | 177.18 |
| 09/09/2026 19:29 | 10 | 177.20 |
| 09/09/2026 19:29 | 10 | 177.20 |
| 09/09/2026 19:29 | 20 | 177.21 |
| 09/09/2026 19:29 | 10 | 177.21 |
| 09/09/2026 19:29 | 40 | 177.22 |
| 09/09/2026 19:29 | 10 | 177.22 |
| 09/09/2026 19:29 | 10 | 177.22 |
| 09/09/2026 19:29 | 10 | 177.26 |
| 09/09/2026 19:29 | 100 | 177.27 |
| 09/09/2026 19:29 | 13 | 177.31 |
| 09/09/2026 19:29 | 25 | 177.31 |
| 09/09/2026 19:29 | 20 | 177.29 |
| 09/09/2026 19:29 | 10 | 177.29 |
| 09/09/2026 19:29 | 20 | 177.29 |
| 09/09/2026 19:29 | 100 | 177.30 |
| 09/09/2026 19:29 | 10 | 177.30 |
| 09/09/2026 19:29 | 20 | 177.30 |
| 09/09/2026 19:29 | 20 | 177.30 |
| 09/09/2026 19:29 | 20 | 177.31 |
| 09/09/2026 19:29 | 20 | 177.31 |
| 09/09/2026 19:29 | 10 | 177.31 |
| 09/09/2026 19:29 | 231 | 177.32 |
| 09/09/2026 19:29 | 3 | 177.32 |
| 09/09/2026 19:29 | 1 | 177.32 |
| 09/09/2026 19:29 | 402 | 177.32 |
| 09/09/2026 19:29 | 240 | 177.33 |
| 09/09/2026 19:29 | 16 | 177.35 |
| 09/09/2026 19:29 | 10 | 177.34 |
| 09/09/2026 19:29 | 1 | 177.34 |
| 09/09/2026 19:29 | 1 | 177.34 |
| 09/09/2026 19:29 | 6 | 177.33 |
| 09/09/2026 19:29 | 10 | 177.31 |
| 09/09/2026 19:29 | 90 | 177.31 |
| 09/09/2026 19:29 | 10 | 177.31 |
| 09/09/2026 19:29 | 52 | 177.31 |
| 09/09/2026 19:29 | 10 | 177.31 |
| 09/09/2026 19:29 | 10 | 177.31 |
| 09/09/2026 19:29 | 90 | 177.31 |
| 09/09/2026 19:29 | 10 | 177.31 |
| 09/09/2026 19:29 | 6 | 177.31 |
| 09/09/2026 19:29 | 300 | 177.31 |
| 09/09/2026 19:29 | 100 | 177.31 |
| 09/09/2026 19:29 | 10 | 177.30 |
| 09/09/2026 19:29 | 7 | 177.29 |
| 09/09/2026 19:29 | 100 | 177.29 |
| 09/09/2026 19:29 | 3 | 177.29 |
| 09/09/2026 19:29 | 6 | 177.27 |
| 09/09/2026 19:29 | 10 | 177.27 |
| 09/09/2026 19:29 | 47 | 177.26 |
| 09/09/2026 19:29 | 47 | 177.24 |
| 09/09/2026 19:29 | 3 | 177.24 |
| 09/09/2026 19:29 | 6 | 177.21 |
| 09/09/2026 19:29 | 39 | 177.20 |
| 09/09/2026 19:29 | 1 | 177.20 |
| 09/09/2026 19:29 | 1 | 177.20 |
| 09/09/2026 19:29 | 100 | 177.20 |
| 09/09/2026 19:29 | 190 | 177.19 |
| 09/09/2026 19:29 | 100 | 177.19 |
| 09/09/2026 19:29 | 10 | 177.19 |
| 09/09/2026 19:29 | 3 | 177.18 |
| 09/09/2026 19:29 | 2 | 177.18 |
| 09/09/2026 19:29 | 10 | 177.18 |
| 09/09/2026 19:29 | 100 | 177.17 |
| 09/09/2026 19:29 | 1 | 177.16 |
| 09/09/2026 19:29 | 200 | 177.16 |
| 09/09/2026 19:29 | 7 | 177.135 |
| 09/09/2026 19:28 | 7 | 177.14 |
| 09/09/2026 19:28 | 10 | 177.13 |
| 09/09/2026 19:28 | 38 | 177.13 |
| 09/09/2026 19:28 | 15 | 177.13 |
| 09/09/2026 19:28 | 11 | 177.11 |
| 09/09/2026 19:28 | 2 | 177.11 |
| 09/09/2026 19:28 | 18 | 177.11 |
| 09/09/2026 19:28 | 100 | 177.11 |
| 09/09/2026 19:28 | 10 | 177.11 |
| 09/09/2026 19:28 | 2 | 177.12 |
| 09/09/2026 19:27 | 20 | 177.11 |
| 09/09/2026 19:27 | 29 | 177.09 |
| 09/09/2026 19:27 | 20 | 177.11 |
| 09/09/2026 19:27 | 11 | 177.14 |
| 09/09/2026 19:27 | 2 | 177.14 |
| 09/09/2026 19:27 | 31 | 177.13 |
| 09/09/2026 19:27 | 14 | 177.15 |
| 09/09/2026 19:27 | 5 | 177.16 |
| 09/09/2026 19:27 | 5 | 177.16 |
| 09/09/2026 19:27 | 25 | 177.17 |
| 09/09/2026 19:27 | 10 | 177.17 |
| 09/09/2026 19:27 | 15 | 177.17 |
| 09/09/2026 19:27 | 1 | 177.17 |
| 09/09/2026 19:27 | 16 | 177.18 |
| 09/09/2026 19:27 | 2 | 177.21 |
| 09/09/2026 19:27 | 2 | 177.22 |
| 09/09/2026 19:26 | 100 | 177.215 |
| 09/09/2026 19:26 | 7 | 177.20 |
| 09/09/2026 19:26 | 5 | 177.19 |
| 09/09/2026 19:26 | 20 | 177.17 |
| 09/09/2026 19:26 | 1 | 177.17 |
| 09/09/2026 19:26 | 100 | 177.17 |
| 09/09/2026 19:26 | 1 | 177.15 |
| 09/09/2026 19:26 | 19 | 177.15 |
| 09/09/2026 19:26 | 1 | 177.13 |
| 09/09/2026 19:26 | 12 | 177.09 |
| 09/09/2026 19:25 | 10 | 177.08 |
| 09/09/2026 19:25 | 200 | 177.085 |
| 09/09/2026 19:25 | 1 | 177.07 |
| 09/09/2026 19:25 | 20 | 177.06 |
| 09/09/2026 19:25 | 3 | 177.05 |
| 09/09/2026 19:25 | 3 | 177.06 |
| 09/09/2026 19:25 | 1 | 177.07 |
| 09/09/2026 19:25 | 100 | 177.06 |
| 09/09/2026 19:24 | 27 | 177.05 |
| 09/09/2026 19:24 | 4 | 177.04 |
| 09/09/2026 19:24 | 100 | 177.03 |
| 09/09/2026 19:24 | 4 | 177.02 |
| 09/09/2026 19:24 | 20 | 177.02 |
| 09/09/2026 19:24 | 4 | 177.02 |
| 09/09/2026 19:24 | 17 | 176.95 |
| 09/09/2026 19:24 | 1 | 176.95 |
| 09/09/2026 19:24 | 1 | 176.95 |
| 09/09/2026 19:24 | 1 | 176.95 |
| 09/09/2026 19:24 | 1 | 176.95 |
| 09/09/2026 19:24 | 42 | 176.95 |
| 09/09/2026 19:24 | 51 | 176.95 |
| 09/09/2026 19:24 | 1 | 176.95 |
| 09/09/2026 19:24 | 55 | 176.95 |
| 09/09/2026 19:24 | 20 | 176.95 |
| 09/09/2026 19:24 | 91 | 176.95 |
| 09/09/2026 19:24 | 13 | 176.95 |
| 09/09/2026 19:24 | 17 | 176.95 |
| 09/09/2026 19:23 | 10 | 176.97 |
| 09/09/2026 19:23 | 10 | 176.97 |
| 09/09/2026 19:23 | 2 | 176.98 |
| 09/09/2026 19:23 | 6 | 176.98 |
| 09/09/2026 19:23 | 5 | 176.98 |
| 09/09/2026 19:23 | 40 | 176.98 |
| 09/09/2026 19:23 | 6 | 176.98 |
| 09/09/2026 19:23 | 28 | 176.98 |
| 09/09/2026 19:23 | 1 | 176.98 |
| 09/09/2026 19:23 | 29 | 176.98 |
| 09/09/2026 19:23 | 100 | 176.98 |
| 09/09/2026 19:23 | 50 | 177.02 |
| 09/09/2026 19:23 | 100 | 177.05 |
| 09/09/2026 19:23 | 27 | 177.05 |
| 09/09/2026 19:23 | 10 | 177.05 |
| 09/09/2026 19:23 | 100 | 177.09 |
| 09/09/2026 19:23 | 100 | 177.12 |
| 09/09/2026 19:23 | 13 | 177.12 |
| 09/09/2026 19:23 | 12 | 177.12 |
| 09/09/2026 19:23 | 6 | 177.12 |
| 09/09/2026 19:23 | 6 | 177.13 |
| 09/09/2026 19:23 | 12 | 177.13 |
| 09/09/2026 19:23 | 35 | 177.14 |
| 09/09/2026 19:23 | 16 | 177.14 |
| 09/09/2026 19:23 | 5 | 177.14 |
| 09/09/2026 19:23 | 12 | 177.14 |
| 09/09/2026 19:23 | 22 | 177.17 |
| 09/09/2026 19:23 | 100 | 177.15 |
| 09/09/2026 19:23 | 196 | 177.15 |
| 09/09/2026 19:23 | 323 | 177.15 |
| 09/09/2026 19:23 | 1 | 177.15 |
| 09/09/2026 19:23 | 15 | 177.15 |
| 09/09/2026 19:23 | 52 | 177.15 |
| 09/09/2026 19:23 | 28 | 177.15 |
| 09/09/2026 19:23 | 313 | 177.15 |
| 09/09/2026 19:23 | 100 | 177.15 |
| 09/09/2026 19:23 | 42 | 177.17 |
| 09/09/2026 19:23 | 100 | 177.17 |
| 09/09/2026 19:23 | 1 | 177.16 |
| 09/09/2026 19:23 | 20 | 177.16 |
| 09/09/2026 19:23 | 20 | 177.16 |
| 09/09/2026 19:23 | 3 | 177.14 |
| 09/09/2026 19:23 | 1 | 177.14 |
| 09/09/2026 19:23 | 6 | 177.11 |
| 09/09/2026 19:23 | 1 | 177.08 |
| 09/09/2026 19:23 | 4 | 177.07 |
| 09/09/2026 19:23 | 21 | 177.07 |
| 09/09/2026 19:23 | 3 | 177.07 |
| 09/09/2026 19:23 | 1 | 177.07 |
| 09/09/2026 19:23 | 96 | 177.07 |
| 09/09/2026 19:23 | 4 | 177.07 |
| 09/09/2026 19:23 | 164 | 177.07 |
| 09/09/2026 19:23 | 4 | 177.07 |
| 09/09/2026 19:23 | 100 | 177.07 |
| 09/09/2026 19:23 | 90 | 177.12 |
| 09/09/2026 19:23 | 6 | 177.12 |
| 09/09/2026 19:23 | 5 | 177.10 |
| 09/09/2026 19:23 | 5 | 177.10 |
| 09/09/2026 19:23 | 16 | 177.10 |
| 09/09/2026 19:23 | 100 | 177.10 |
| 09/09/2026 19:23 | 16 | 177.07 |
| 09/09/2026 19:23 | 100 | 177.07 |
| 09/09/2026 19:23 | 100 | 177.07 |
| 09/09/2026 19:23 | 8 | 177.07 |
| 09/09/2026 19:23 | 20 | 177.07 |
| 09/09/2026 19:23 | 16 | 177.07 |
| 09/09/2026 19:23 | 100 | 177.07 |
| 09/09/2026 19:23 | 1 | 177.07 |
| 09/09/2026 19:23 | 135 | 177.07 |
| 09/09/2026 19:23 | 50 | 177.01 |
| 09/09/2026 19:23 | 1 | 176.99 |
| 09/09/2026 19:23 | 35 | 176.96 |
| 09/09/2026 19:23 | 100 | 176.98 |
| 09/09/2026 19:23 | 100 | 176.955 |
| 09/09/2026 19:23 | 100 | 176.955 |
| 09/09/2026 19:23 | 7 | 177.14 |
| 09/09/2026 19:23 | 1 | 177.12 |
| 09/09/2026 19:23 | 580 | 177.12 |
| 09/09/2026 19:23 | 6 | 177.12 |
| 09/09/2026 19:23 | 10 | 177.12 |
| 09/09/2026 19:23 | 100 | 177.11 |
| 09/09/2026 19:23 | 6 | 177.10 |
| 09/09/2026 19:23 | 11 | 177.09 |
| 09/09/2026 19:23 | 8 | 177.08 |
| 09/09/2026 19:23 | 40 | 177.08 |
| 09/09/2026 19:23 | 20 | 177.08 |
| 09/09/2026 19:23 | 100 | 177.08 |
| 09/09/2026 19:23 | 54 | 177.08 |
| 09/09/2026 19:23 | 300 | 177.07 |
| 09/09/2026 19:23 | 7 | 177.06 |
| 09/09/2026 19:23 | 11 | 177.06 |
| 09/09/2026 19:23 | 56 | 177.05 |
| 09/09/2026 19:23 | 100 | 177.02 |
| 09/09/2026 19:23 | 7 | 177.02 |
| 09/09/2026 19:23 | 100 | 177.02 |
| 09/09/2026 19:23 | 12 | 177.01 |
| 09/09/2026 19:23 | 4 | 177.01 |
| 09/09/2026 19:23 | 100 | 177.01 |
| 09/09/2026 19:23 | 100 | 177.00 |
| 09/09/2026 19:23 | 51 | 177.00 |
| 09/09/2026 19:23 | 6 | 177.00 |
| 09/09/2026 19:23 | 1 | 176.99 |
| 09/09/2026 19:23 | 1 | 176.99 |
| 09/09/2026 19:23 | 100 | 176.99 |
| 09/09/2026 19:23 | 240 | 176.98 |
| 09/09/2026 19:23 | 1 | 176.98 |
| 09/09/2026 19:23 | 100 | 176.98 |
| 09/09/2026 19:23 | 20 | 176.98 |
| 09/09/2026 19:23 | 100 | 176.97 |
| 09/09/2026 19:23 | 240 | 176.955 |
| 09/09/2026 19:22 | 10 | 176.99 |
| 09/09/2026 19:22 | 70 | 176.99 |
| 09/09/2026 19:22 | 30 | 176.99 |
| 09/09/2026 19:22 | 100 | 176.98 |
| 09/09/2026 19:22 | 20 | 176.96 |
| 09/09/2026 19:22 | 19 | 176.98 |
| 09/09/2026 19:22 | 1 | 176.98 |
| 09/09/2026 19:22 | 10 | 176.99 |
| 09/09/2026 19:22 | 1 | 176.99 |
| 09/09/2026 19:22 | 40 | 177.01 |
| 09/09/2026 19:22 | 10 | 177.01 |
| 09/09/2026 19:22 | 100 | 177.01 |
| 09/09/2026 19:22 | 40 | 177.00 |
| 09/09/2026 19:22 | 40 | 177.00 |
| 09/09/2026 19:22 | 160 | 177.00 |
| 09/09/2026 19:22 | 54 | 177.00 |
| 09/09/2026 19:22 | 86 | 177.00 |
| 09/09/2026 19:22 | 40 | 177.01 |
| 09/09/2026 19:22 | 20 | 177.01 |
| 09/09/2026 19:22 | 3 | 177.01 |
| 09/09/2026 19:22 | 100 | 177.01 |
| 09/09/2026 19:22 | 10 | 177.02 |
| 09/09/2026 19:22 | 4 | 177.06 |
| 09/09/2026 19:22 | 10 | 177.06 |
| 09/09/2026 19:21 | 49 | 177.07 |
| 09/09/2026 19:21 | 82 | 177.06 |
| 09/09/2026 19:21 | 10 | 177.06 |
| 09/09/2026 19:21 | 24 | 177.06 |
| 09/09/2026 19:21 | 10 | 177.085 |
| 09/09/2026 19:20 | 18 | 177.085 |
| 09/09/2026 19:20 | 1 | 177.10 |
| 09/09/2026 19:20 | 99 | 177.10 |
| 09/09/2026 19:20 | 100 | 177.10 |
| 09/09/2026 19:20 | 1 | 177.09 |
| 09/09/2026 19:20 | 11 | 177.07 |
| 09/09/2026 19:19 | 11 | 177.04 |
| 09/09/2026 19:19 | 10 | 177.05 |
| 09/09/2026 19:19 | 5 | 177.05 |
| 09/09/2026 19:19 | 94 | 177.06 |
| 09/09/2026 19:19 | 100 | 177.06 |
| 09/09/2026 19:19 | 5 | 177.06 |
| 09/09/2026 19:19 | 10 | 177.09 |
| 09/09/2026 19:19 | 10 | 177.09 |
| 09/09/2026 19:19 | 10 | 177.09 |
| 09/09/2026 19:18 | 12 | 177.09 |
| 09/09/2026 19:18 | 4 | 177.08 |
| 09/09/2026 19:18 | 6 | 177.07 |
| 09/09/2026 19:18 | 6 | 177.07 |
| 09/09/2026 19:18 | 100 | 177.06 |
| 09/09/2026 19:18 | 6 | 177.06 |
| 09/09/2026 19:18 | 52 | 177.06 |
| 09/09/2026 19:18 | 1 | 177.06 |
| 09/09/2026 19:18 | 40 | 177.06 |
| 09/09/2026 19:18 | 7 | 177.03 |
| 09/09/2026 19:18 | 15 | 177.03 |
| 09/09/2026 19:18 | 15 | 177.02 |
| 09/09/2026 19:18 | 14 | 177.02 |
| 09/09/2026 19:18 | 29 | 177.02 |
| 09/09/2026 19:18 | 90 | 177.03 |
| 09/09/2026 19:18 | 10 | 177.03 |
| 09/09/2026 19:18 | 5 | 177.03 |
| 09/09/2026 19:18 | 43 | 177.02 |
| 09/09/2026 19:18 | 1 | 177.03 |
| 09/09/2026 19:18 | 5 | 177.01 |
| 09/09/2026 19:18 | 100 | 177.01 |
| 09/09/2026 19:18 | 40 | 177.03 |
| 09/09/2026 19:18 | 54 | 177.03 |
| 09/09/2026 19:18 | 100 | 177.02 |
| 09/09/2026 19:17 | 10 | 177.03 |
| 09/09/2026 19:17 | 50 | 177.045 |
| 09/09/2026 19:17 | 10 | 177.045 |
| 09/09/2026 19:17 | 20 | 177.03 |
| 09/09/2026 19:17 | 10 | 177.06 |
| 09/09/2026 19:17 | 20 | 177.06 |
| 09/09/2026 19:17 | 65 | 177.06 |
| 09/09/2026 19:17 | 1 | 177.06 |
| 09/09/2026 19:17 | 19 | 177.06 |
| 09/09/2026 19:17 | 100 | 177.06 |
| 09/09/2026 19:17 | 1 | 177.05 |
| 09/09/2026 19:17 | 80 | 177.05 |
| 09/09/2026 19:17 | 18 | 177.03 |
| 09/09/2026 19:16 | 11 | 177.05 |
| 09/09/2026 19:16 | 1 | 177.035 |
| 09/09/2026 19:16 | 10 | 177.035 |
| 09/09/2026 19:16 | 1 | 177.05 |
| 09/09/2026 19:16 | 5 | 177.03 |
| 09/09/2026 19:16 | 36 | 177.03 |
| 09/09/2026 19:16 | 100 | 177.05 |
| 09/09/2026 19:16 | 10 | 177.05 |
| 09/09/2026 19:16 | 16 | 177.05 |
| 09/09/2026 19:16 | 100 | 177.05 |
| 09/09/2026 19:16 | 15 | 177.05 |
| 09/09/2026 19:16 | 1 | 177.06 |
| 09/09/2026 19:16 | 2 | 177.06 |
| 09/09/2026 19:16 | 34 | 177.06 |
| 09/09/2026 19:16 | 1 | 177.11 |
| 09/09/2026 19:15 | 1 | 177.11 |
| 09/09/2026 19:15 | 1 | 177.13 |
| 09/09/2026 19:15 | 3 | 177.14 |
| 09/09/2026 19:15 | 1 | 177.15 |
| 09/09/2026 19:15 | 4 | 177.12 |
| 09/09/2026 19:15 | 1 | 177.12 |
| 09/09/2026 19:15 | 14 | 177.13 |
| 09/09/2026 19:15 | 8 | 177.10 |
| 09/09/2026 19:15 | 10 | 177.10 |
| 09/09/2026 19:15 | 2 | 177.10 |
| 09/09/2026 19:14 | 1 | 177.13 |
| 09/09/2026 19:14 | 2 | 177.10 |
| 09/09/2026 19:14 | 10 | 177.10 |
| 09/09/2026 19:14 | 3 | 177.10 |
| 09/09/2026 19:14 | 4 | 177.10 |
| 09/09/2026 19:14 | 20 | 177.11 |
| 09/09/2026 19:14 | 20 | 177.11 |
| 09/09/2026 19:14 | 50 | 177.13 |
| 09/09/2026 19:14 | 50 | 177.13 |
| 09/09/2026 19:14 | 4 | 177.10 |
| 09/09/2026 19:14 | 5 | 177.10 |
| 09/09/2026 19:14 | 20 | 177.125 |
| 09/09/2026 19:13 | 41 | 177.14 |
| 09/09/2026 19:13 | 53 | 177.14 |
| 09/09/2026 19:13 | 100 | 177.14 |
| 09/09/2026 19:13 | 7 | 177.13 |
| 09/09/2026 19:13 | 4 | 177.13 |
| 09/09/2026 19:13 | 4 | 177.15 |
| 09/09/2026 19:13 | 100 | 177.15 |
| 09/09/2026 19:13 | 10 | 177.15 |
| 09/09/2026 19:13 | 20 | 177.15 |
| 09/09/2026 19:13 | 6 | 177.15 |
| 09/09/2026 19:13 | 10 | 177.145 |
| 09/09/2026 19:13 | 10 | 177.145 |
| 09/09/2026 19:13 | 17 | 177.145 |
| 09/09/2026 19:13 | 10 | 177.155 |
| 09/09/2026 19:13 | 100 | 177.20 |
| 09/09/2026 19:13 | 1 | 177.20 |
| 09/09/2026 19:13 | 100 | 177.20 |
| 09/09/2026 19:13 | 57 | 177.16 |
| 09/09/2026 19:13 | 20 | 177.16 |
| 09/09/2026 19:13 | 4 | 177.16 |
| 09/09/2026 19:13 | 90 | 177.13 |
| 09/09/2026 19:13 | 50 | 177.13 |
| 09/09/2026 19:13 | 180 | 177.13 |
| 09/09/2026 19:13 | 4 | 177.15 |
| 09/09/2026 19:12 | 4 | 177.15 |
| 09/09/2026 19:12 | 4 | 177.15 |
| 09/09/2026 19:12 | 4 | 177.15 |
| 09/09/2026 19:12 | 4 | 177.15 |
| 09/09/2026 19:12 | 5 | 177.14 |
| 09/09/2026 19:12 | 95 | 177.13 |
| 09/09/2026 19:12 | 5 | 177.13 |
| 09/09/2026 19:12 | 3 | 177.14 |
| 09/09/2026 19:12 | 20 | 177.11 |
| 09/09/2026 19:12 | 100 | 177.10 |
| 09/09/2026 19:12 | 2 | 177.10 |
| 09/09/2026 19:12 | 10 | 177.10 |
| 09/09/2026 19:12 | 12 | 177.10 |
| 09/09/2026 19:12 | 44 | 177.10 |
| 09/09/2026 19:12 | 10 | 177.10 |
| 09/09/2026 19:12 | 19 | 177.10 |
| 09/09/2026 19:12 | 125 | 177.10 |
| 09/09/2026 19:12 | 1 | 177.10 |
| 09/09/2026 19:12 | 9 | 177.10 |
| 09/09/2026 19:12 | 65 | 177.10 |
| 09/09/2026 19:11 | 10 | 177.16 |
| 09/09/2026 19:11 | 10 | 177.16 |
| 09/09/2026 19:11 | 2 | 177.16 |
| 09/09/2026 19:11 | 7 | 177.16 |
| 09/09/2026 19:11 | 7 | 177.14 |
| 09/09/2026 19:11 | 100 | 177.15 |
| 09/09/2026 19:10 | 15 | 177.12 |
| 09/09/2026 19:10 | 12 | 177.12 |
| 09/09/2026 19:10 | 12 | 177.07 |
| 09/09/2026 19:10 | 12 | 177.06 |
| 09/09/2026 19:10 | 100 | 177.05 |
| 09/09/2026 19:10 | 11 | 177.03 |
| 09/09/2026 19:10 | 16 | 177.04 |
| 09/09/2026 19:10 | 2 | 177.03 |
| 09/09/2026 19:10 | 1 | 177.02 |
| 09/09/2026 19:10 | 6 | 177.03 |
| 09/09/2026 19:10 | 60 | 177.01 |
| 09/09/2026 19:10 | 2 | 176.985 |
| 09/09/2026 19:10 | 100 | 176.985 |
| 09/09/2026 19:10 | 100 | 176.985 |
| 09/09/2026 19:09 | 2 | 176.97 |
| 09/09/2026 19:09 | 9 | 176.99 |
| 09/09/2026 19:09 | 1 | 176.99 |
| 09/09/2026 19:09 | 10 | 177.00 |
| 09/09/2026 19:09 | 10 | 177.00 |
| 09/09/2026 19:09 | 11 | 177.00 |
| 09/09/2026 19:09 | 10 | 176.97 |
| 09/09/2026 19:09 | 10 | 176.97 |
| 09/09/2026 19:09 | 1 | 176.99 |
| 09/09/2026 19:09 | 20 | 176.97 |
| 09/09/2026 19:09 | 10 | 176.99 |
| 09/09/2026 19:09 | 70 | 176.99 |
| 09/09/2026 19:09 | 7 | 176.99 |
| 09/09/2026 19:09 | 10 | 177.00 |
| 09/09/2026 19:09 | 36 | 177.00 |
| 09/09/2026 19:09 | 10 | 177.005 |
| 09/09/2026 19:09 | 16 | 176.98 |
| 09/09/2026 19:09 | 3 | 176.98 |
| 09/09/2026 19:09 | 40 | 176.97 |
| 09/09/2026 19:09 | 8 | 176.96 |
| 09/09/2026 19:09 | 10 | 176.96 |
| 09/09/2026 19:09 | 71 | 176.95 |
| 09/09/2026 19:09 | 81 | 176.95 |
| 09/09/2026 19:09 | 100 | 176.92 |
| 09/09/2026 19:08 | 6 | 176.89 |
| 09/09/2026 19:08 | 6 | 176.89 |
| 09/09/2026 19:08 | 4 | 176.88 |
| 09/09/2026 19:08 | 100 | 176.88 |
| 09/09/2026 19:08 | 28 | 176.87 |
| 09/09/2026 19:08 | 100 | 176.86 |
| 09/09/2026 19:08 | 200 | 176.86 |
| 09/09/2026 19:08 | 1 | 176.85 |
| 09/09/2026 19:08 | 7 | 176.83 |
| 09/09/2026 19:07 | 10 | 176.83 |
| 09/09/2026 19:07 | 51 | 176.83 |
| 09/09/2026 19:07 | 44 | 176.845 |
| 09/09/2026 19:07 | 50 | 176.845 |
| 09/09/2026 19:07 | 50 | 176.845 |
| 09/09/2026 19:07 | 50 | 176.845 |
| 09/09/2026 19:07 | 54 | 176.845 |
| 09/09/2026 19:07 | 100 | 176.845 |
| 09/09/2026 19:07 | 6 | 176.845 |
| 09/09/2026 19:07 | 50 | 176.845 |
| 09/09/2026 19:07 | 26 | 176.845 |
| 09/09/2026 19:07 | 12 | 176.845 |
| 09/09/2026 19:07 | 11 | 176.84 |
| 09/09/2026 19:07 | 6 | 176.84 |
| 09/09/2026 19:07 | 10 | 176.83 |
| 09/09/2026 19:07 | 10 | 176.81 |
| 09/09/2026 19:07 | 22 | 176.81 |
| 09/09/2026 19:06 | 2 | 176.83 |
| 09/09/2026 19:06 | 100 | 176.83 |
| 09/09/2026 19:06 | 15 | 176.83 |
| 09/09/2026 19:06 | 100 | 176.83 |
| 09/09/2026 19:06 | 20 | 176.83 |
| 09/09/2026 19:06 | 13 | 176.82 |
| 09/09/2026 19:06 | 7 | 176.82 |
| 09/09/2026 19:05 | 2 | 176.77 |
| 09/09/2026 19:05 | 10 | 176.77 |
| 09/09/2026 19:05 | 41 | 176.77 |
| 09/09/2026 19:05 | 101 | 176.78 |
| 09/09/2026 19:05 | 2 | 176.80 |
| 09/09/2026 19:05 | 12 | 176.80 |
| 09/09/2026 19:05 | 100 | 176.77 |
| 09/09/2026 19:05 | 10 | 176.77 |
| 09/09/2026 19:05 | 100 | 176.77 |
| 09/09/2026 19:05 | 62 | 176.76 |
| 09/09/2026 19:05 | 20 | 176.75 |
| 09/09/2026 19:05 | 10 | 176.74 |
| 09/09/2026 19:05 | 100 | 176.74 |
| 09/09/2026 19:05 | 14 | 176.74 |
| 09/09/2026 19:05 | 2 | 176.75 |
| 09/09/2026 19:05 | 6 | 176.75 |
| 09/09/2026 19:05 | 100 | 176.75 |
| 09/09/2026 19:05 | 6 | 176.75 |
| 09/09/2026 19:05 | 100 | 176.75 |
| 09/09/2026 19:05 | 6 | 176.75 |
| 09/09/2026 19:05 | 100 | 176.75 |
| 09/09/2026 19:05 | 6 | 176.74 |
| 09/09/2026 19:05 | 6 | 176.73 |
| 09/09/2026 19:05 | 6 | 176.72 |
| 09/09/2026 19:05 | 60 | 176.72 |
| 09/09/2026 19:05 | 100 | 176.72 |
| 09/09/2026 19:05 | 6 | 176.72 |
| 09/09/2026 19:05 | 100 | 176.72 |
| 09/09/2026 19:05 | 93 | 176.71 |
| 09/09/2026 19:04 | 6 | 176.68 |
| 09/09/2026 19:04 | 10 | 176.65 |
| 09/09/2026 19:04 | 1 | 176.68 |
| 09/09/2026 19:04 | 50 | 176.69 |
| 09/09/2026 19:04 | 37 | 176.66 |
| 09/09/2026 19:04 | 35 | 176.66 |
| 09/09/2026 19:04 | 20 | 176.67 |
| 09/09/2026 19:04 | 2 | 176.69 |
| 09/09/2026 19:04 | 1 | 176.70 |
| 09/09/2026 19:04 | 1 | 176.71 |
| 09/09/2026 19:04 | 100 | 176.71 |
| 09/09/2026 19:04 | 10 | 176.71 |
| 09/09/2026 19:04 | 100 | 176.71 |
| 09/09/2026 19:04 | 20 | 176.70 |
| 09/09/2026 19:04 | 20 | 176.69 |
| 09/09/2026 19:03 | 87 | 176.67 |
| 09/09/2026 19:03 | 13 | 176.70 |
| 09/09/2026 19:03 | 100 | 176.695 |
| 09/09/2026 19:03 | 6 | 176.69 |
| 09/09/2026 19:03 | 1 | 176.68 |
| 09/09/2026 19:03 | 100 | 176.68 |
| 09/09/2026 19:03 | 100 | 176.68 |
| 09/09/2026 19:03 | 1 | 176.67 |
| 09/09/2026 19:03 | 19 | 176.67 |
| 09/09/2026 19:03 | 1 | 176.66 |
| 09/09/2026 19:03 | 20 | 176.635 |
| 09/09/2026 19:03 | 50 | 176.635 |
| 09/09/2026 19:03 | 6 | 176.595 |
| 09/09/2026 19:03 | 10 | 176.58 |
| 09/09/2026 19:03 | 90 | 176.58 |
| 09/09/2026 19:03 | 10 | 176.58 |
| 09/09/2026 19:03 | 33 | 176.52 |
| 09/09/2026 19:03 | 20 | 176.54 |
| 09/09/2026 19:03 | 18 | 176.55 |
| 09/09/2026 19:03 | 2 | 176.55 |
| 09/09/2026 19:02 | 20 | 176.59 |
| 09/09/2026 19:02 | 1 | 176.60 |
| 09/09/2026 19:02 | 1 | 176.60 |
| 09/09/2026 19:02 | 100 | 176.60 |
| 09/09/2026 19:02 | 10 | 176.60 |
| 09/09/2026 19:02 | 40 | 176.60 |
| 09/09/2026 19:02 | 28 | 176.60 |
| 09/09/2026 19:02 | 20 | 176.60 |
| 09/09/2026 19:02 | 1 | 176.64 |
| 09/09/2026 19:02 | 200 | 176.67 |
| 09/09/2026 19:02 | 8 | 176.70 |
| 09/09/2026 19:02 | 18 | 176.71 |
| 09/09/2026 19:02 | 6 | 176.66 |
| 09/09/2026 19:02 | 8 | 176.70 |
| 09/09/2026 19:02 | 2 | 176.70 |
| 09/09/2026 19:02 | 1 | 176.70 |
| 09/09/2026 19:02 | 15 | 176.70 |
| 09/09/2026 19:02 | 20 | 176.72 |
| 09/09/2026 19:02 | 20 | 176.72 |
| 09/09/2026 19:02 | 12 | 176.76 |
| 09/09/2026 19:02 | 100 | 176.74 |
| 09/09/2026 19:02 | 20 | 176.74 |
| 09/09/2026 19:01 | 198 | 176.76 |
| 09/09/2026 19:01 | 100 | 176.775 |
| 09/09/2026 19:01 | 100 | 176.76 |
| 09/09/2026 19:01 | 100 | 176.775 |
| 09/09/2026 19:01 | 6 | 176.78 |
| 09/09/2026 19:01 | 16 | 176.78 |
| 09/09/2026 19:01 | 22 | 176.76 |
| 09/09/2026 19:01 | 1 | 176.75 |
| 09/09/2026 19:00 | 100 | 176.75 |
| 09/09/2026 19:00 | 1 | 176.75 |
| 09/09/2026 19:00 | 6 | 176.73 |
| 09/09/2026 19:00 | 12 | 176.70 |
| 09/09/2026 19:00 | 100 | 176.69 |
| 09/09/2026 19:00 | 7 | 176.68 |
| 09/09/2026 19:00 | 1 | 176.68 |
| 09/09/2026 19:00 | 36 | 176.68 |
| 09/09/2026 19:00 | 200 | 176.66 |
| 09/09/2026 19:00 | 100 | 176.59 |
| 09/09/2026 19:00 | 5 | 176.58 |
| 09/09/2026 19:00 | 1 | 176.53 |
| 09/09/2026 19:00 | 60 | 176.53 |
| 09/09/2026 19:00 | 10 | 176.50 |
| 09/09/2026 19:00 | 50 | 176.50 |
| 09/09/2026 19:00 | 50 | 176.50 |
| 09/09/2026 19:00 | 50 | 176.50 |
| 09/09/2026 19:00 | 1 | 176.49 |
| 09/09/2026 19:00 | 22 | 176.50 |
| 09/09/2026 19:00 | 78 | 176.50 |
| 09/09/2026 19:00 | 300 | 176.50 |
| 09/09/2026 19:00 | 100 | 176.50 |
| 09/09/2026 19:00 | 40 | 176.49 |
| 09/09/2026 19:00 | 1 | 176.48 |
| 09/09/2026 19:00 | 1 | 176.49 |
| 09/09/2026 19:00 | 36 | 176.49 |
| 09/09/2026 19:00 | 23 | 176.49 |
| 09/09/2026 19:00 | 1 | 176.47 |
| 09/09/2026 19:00 | 50 | 176.47 |
| 09/09/2026 19:00 | 20 | 176.46 |
| 09/09/2026 19:00 | 50 | 176.45 |
| 09/09/2026 19:00 | 50 | 176.45 |
| 09/09/2026 19:00 | 30 | 176.45 |
| 09/09/2026 19:00 | 20 | 176.45 |
| 09/09/2026 19:00 | 50 | 176.45 |
| 09/09/2026 19:00 | 50 | 176.46 |
| 09/09/2026 19:00 | 6 | 176.46 |
| 09/09/2026 19:00 | 1 | 176.46 |
| 09/09/2026 19:00 | 100 | 176.46 |
| 09/09/2026 19:00 | 69 | 176.45 |
| 09/09/2026 19:00 | 100 | 176.45 |
| 09/09/2026 19:00 | 15 | 176.45 |
| 09/09/2026 19:00 | 48 | 176.45 |
| 09/09/2026 19:00 | 168 | 176.45 |
| 09/09/2026 19:00 | 12 | 176.45 |
| 09/09/2026 19:00 | 1 | 176.45 |
| 09/09/2026 19:00 | 1 | 176.45 |
| 09/09/2026 19:00 | 100 | 176.45 |
| 09/09/2026 19:00 | 100 | 176.45 |
| 09/09/2026 18:59 | 100 | 176.37 |
| 09/09/2026 18:59 | 1 | 176.37 |
| 09/09/2026 18:59 | 5 | 176.37 |
| 09/09/2026 18:59 | 208 | 176.37 |
| 09/09/2026 18:59 | 688 | 176.37 |
| 09/09/2026 18:59 | 4 | 176.37 |
| 09/09/2026 18:59 | 2 | 176.38 |
| 09/09/2026 18:59 | 2 | 176.38 |
| 09/09/2026 18:59 | 96 | 176.38 |
| 09/09/2026 18:59 | 6 | 176.38 |
| 09/09/2026 18:59 | 10 | 176.38 |
| 09/09/2026 18:59 | 1 | 176.38 |
| 09/09/2026 18:59 | 10 | 176.39 |
| 09/09/2026 18:59 | 36 | 176.39 |
| 09/09/2026 18:59 | 15 | 176.39 |
| 09/09/2026 18:59 | 1 | 176.39 |
| 09/09/2026 18:59 | 48 | 176.39 |
| 09/09/2026 18:59 | 20 | 176.42 |
| 09/09/2026 18:59 | 1 | 176.42 |
| 09/09/2026 18:59 | 6 | 176.46 |
| 09/09/2026 18:59 | 4 | 176.47 |
| 09/09/2026 18:59 | 20 | 176.48 |
| 09/09/2026 18:59 | 20 | 176.48 |
| 09/09/2026 18:59 | 2 | 176.51 |
| 09/09/2026 18:59 | 10 | 176.51 |
| 09/09/2026 18:59 | 100 | 176.51 |
| 09/09/2026 18:59 | 10 | 176.51 |
| 09/09/2026 18:59 | 100 | 176.525 |
| 09/09/2026 18:58 | 13 | 176.58 |
| 09/09/2026 18:57 | 10 | 176.62 |
| 09/09/2026 18:57 | 10 | 176.60 |
| 09/09/2026 18:57 | 90 | 176.60 |
| 09/09/2026 18:57 | 39 | 176.60 |
| 09/09/2026 18:57 | 100 | 176.60 |
| 09/09/2026 18:57 | 100 | 176.59 |
| 09/09/2026 18:57 | 13 | 176.59 |
| 09/09/2026 18:57 | 12 | 176.58 |
| 09/09/2026 18:57 | 5 | 176.58 |
| 09/09/2026 18:57 | 43 | 176.57 |
| 09/09/2026 18:57 | 100 | 176.56 |
| 09/09/2026 18:57 | 50 | 176.56 |
| 09/09/2026 18:57 | 181 | 176.56 |
| 09/09/2026 18:57 | 100 | 176.56 |
| 09/09/2026 18:57 | 40 | 176.52 |
| 09/09/2026 18:57 | 100 | 176.485 |
| 09/09/2026 18:57 | 1 | 176.48 |
| 09/09/2026 18:57 | 1 | 176.46 |
| 09/09/2026 18:57 | 1 | 176.46 |
| 09/09/2026 18:57 | 9 | 176.46 |
| 09/09/2026 18:57 | 1 | 176.47 |
| 09/09/2026 18:57 | 1 | 176.47 |
| 09/09/2026 18:57 | 6 | 176.47 |
| 09/09/2026 18:57 | 1 | 176.48 |
| 09/09/2026 18:57 | 1 | 176.48 |
| 09/09/2026 18:57 | 1 | 176.49 |
| 09/09/2026 18:57 | 10 | 176.50 |
| 09/09/2026 18:57 | 1 | 176.51 |
| 09/09/2026 18:57 | 1 | 176.51 |
| 09/09/2026 18:57 | 2 | 176.52 |
| 09/09/2026 18:57 | 2 | 176.52 |
| 09/09/2026 18:57 | 5 | 176.56 |
| 09/09/2026 18:57 | 10 | 176.53 |
| 09/09/2026 18:57 | 10 | 176.55 |
| 09/09/2026 18:57 | 90 | 176.53 |
| 09/09/2026 18:57 | 100 | 176.56 |
| 09/09/2026 18:57 | 300 | 176.55 |
| 09/09/2026 18:57 | 40 | 176.55 |
| 09/09/2026 18:57 | 5 | 176.56 |
| 09/09/2026 18:57 | 40 | 176.57 |
| 09/09/2026 18:57 | 1 | 176.59 |
| 09/09/2026 18:57 | 1 | 176.59 |
| 09/09/2026 18:57 | 12 | 176.60 |
| 09/09/2026 18:57 | 10 | 176.60 |
| 09/09/2026 18:57 | 4 | 176.64 |
| 09/09/2026 18:57 | 2 | 176.64 |
| 09/09/2026 18:57 | 20 | 176.66 |
| 09/09/2026 18:57 | 5 | 176.69 |
| 09/09/2026 18:57 | 6 | 176.71 |
| 09/09/2026 18:56 | 6 | 176.72 |
| 09/09/2026 18:56 | 1 | 176.72 |
| 09/09/2026 18:56 | 2 | 176.72 |
| 09/09/2026 18:56 | 1 | 176.69 |
| 09/09/2026 18:56 | 10 | 176.67 |
| 09/09/2026 18:56 | 100 | 176.71 |
| 09/09/2026 18:56 | 20 | 176.73 |
| 09/09/2026 18:56 | 1 | 176.73 |
| 09/09/2026 18:56 | 23 | 176.69 |
| 09/09/2026 18:56 | 100 | 176.73 |
| 09/09/2026 18:56 | 1 | 176.73 |
| 09/09/2026 18:56 | 1 | 176.73 |
| 09/09/2026 18:56 | 1 | 176.73 |
| 09/09/2026 18:56 | 1 | 176.73 |
| 09/09/2026 18:56 | 1 | 176.72 |
| 09/09/2026 18:55 | 6 | 176.69 |
| 09/09/2026 18:55 | 4 | 176.69 |
| 09/09/2026 18:55 | 2 | 176.69 |
| 09/09/2026 18:54 | 50 | 176.70 |
| 09/09/2026 18:54 | 9 | 176.70 |
| 09/09/2026 18:54 | 100 | 176.70 |
| 09/09/2026 18:54 | 100 | 176.70 |
| 09/09/2026 18:54 | 2 | 176.71 |
| 09/09/2026 18:54 | 6 | 176.72 |
| 09/09/2026 18:54 | 8 | 176.75 |
| 09/09/2026 18:54 | 10 | 176.76 |
| 09/09/2026 18:54 | 21 | 176.77 |
| 09/09/2026 18:54 | 10 | 176.80 |
| 09/09/2026 18:54 | 25 | 176.80 |
| 09/09/2026 18:54 | 1 | 176.80 |
| 09/09/2026 18:54 | 7 | 176.83 |
| 09/09/2026 18:54 | 80 | 176.83 |
| 09/09/2026 18:54 | 10 | 176.85 |
| 09/09/2026 18:54 | 5 | 176.86 |
| 09/09/2026 18:54 | 50 | 176.86 |
| 09/09/2026 18:54 | 4 | 176.87 |
| 09/09/2026 18:54 | 10 | 176.87 |
| 09/09/2026 18:54 | 1 | 176.87 |
| 09/09/2026 18:54 | 99 | 176.87 |
| 09/09/2026 18:54 | 10 | 176.87 |
| 09/09/2026 18:54 | 1 | 176.88 |
| 09/09/2026 18:54 | 50 | 176.89 |
| 09/09/2026 18:54 | 2 | 176.88 |
| 09/09/2026 18:54 | 1 | 176.88 |
| 09/09/2026 18:54 | 1 | 176.88 |
| 09/09/2026 18:54 | 21 | 176.88 |
| 09/09/2026 18:54 | 74 | 176.88 |
| 09/09/2026 18:54 | 1 | 176.88 |
| 09/09/2026 18:54 | 25 | 176.88 |
| 09/09/2026 18:54 | 100 | 176.88 |
| 09/09/2026 18:54 | 100 | 176.87 |
| 09/09/2026 18:53 | 2 | 176.85 |
| 09/09/2026 18:53 | 10 | 176.85 |
| 09/09/2026 18:53 | 10 | 176.85 |
| 09/09/2026 18:53 | 1 | 176.85 |
| 09/09/2026 18:53 | 20 | 176.86 |
| 09/09/2026 18:53 | 1 | 176.86 |
| 09/09/2026 18:53 | 1 | 176.86 |
| 09/09/2026 18:53 | 2 | 176.885 |
| 09/09/2026 18:53 | 17 | 176.89 |
| 09/09/2026 18:53 | 10 | 176.90 |
| 09/09/2026 18:53 | 20 | 176.91 |
| 09/09/2026 18:53 | 40 | 176.91 |
| 09/09/2026 18:53 | 1 | 176.92 |
| 09/09/2026 18:53 | 20 | 176.93 |
| 09/09/2026 18:53 | 11 | 176.93 |
| 09/09/2026 18:53 | 2 | 176.95 |
| 09/09/2026 18:53 | 9 | 176.93 |
| 09/09/2026 18:52 | 50 | 176.96 |
| 09/09/2026 18:52 | 1 | 176.99 |
| 09/09/2026 18:52 | 6 | 176.975 |
| 09/09/2026 18:52 | 14 | 176.99 |
| 09/09/2026 18:52 | 1 | 176.99 |
| 09/09/2026 18:52 | 1 | 176.99 |
| 09/09/2026 18:52 | 100 | 176.99 |
| 09/09/2026 18:52 | 17 | 176.97 |
| 09/09/2026 18:52 | 5 | 176.95 |
| 09/09/2026 18:52 | 1 | 176.96 |
| 09/09/2026 18:52 | 14 | 176.97 |
| 09/09/2026 18:52 | 6 | 176.97 |
| 09/09/2026 18:52 | 13 | 176.97 |
| 09/09/2026 18:52 | 7 | 176.97 |
| 09/09/2026 18:52 | 20 | 176.98 |
| 09/09/2026 18:52 | 35 | 176.98 |
| 09/09/2026 18:52 | 100 | 176.975 |
| 09/09/2026 18:52 | 100 | 176.975 |
| 09/09/2026 18:52 | 100 | 176.975 |
| 09/09/2026 18:52 | 1 | 176.99 |
| 09/09/2026 18:52 | 100 | 177.00 |
| 09/09/2026 18:52 | 100 | 177.00 |
| 09/09/2026 18:51 | 4 | 177.03 |
| 09/09/2026 18:51 | 10 | 177.03 |
| 09/09/2026 18:51 | 1 | 177.04 |
| 09/09/2026 18:51 | 11 | 177.05 |
| 09/09/2026 18:51 | 2 | 177.05 |
| 09/09/2026 18:51 | 1 | 177.055 |
| 09/09/2026 18:51 | 10 | 177.055 |
| 09/09/2026 18:51 | 10 | 177.055 |
| 09/09/2026 18:51 | 10 | 177.09 |
| 09/09/2026 18:50 | 22 | 177.10 |
| 09/09/2026 18:50 | 1 | 177.10 |
| 09/09/2026 18:50 | 20 | 177.10 |
| 09/09/2026 18:50 | 17 | 177.10 |
| 09/09/2026 18:50 | 3 | 177.10 |
| 09/09/2026 18:50 | 4 | 177.10 |
| 09/09/2026 18:50 | 45 | 177.09 |
| 09/09/2026 18:50 | 20 | 177.09 |
| 09/09/2026 18:50 | 4 | 177.09 |
| 09/09/2026 18:50 | 50 | 177.09 |
| 09/09/2026 18:50 | 6 | 177.09 |
| 09/09/2026 18:50 | 100 | 177.09 |
| 09/09/2026 18:50 | 20 | 177.08 |
| 09/09/2026 18:50 | 29 | 177.08 |
| 09/09/2026 18:50 | 4 | 177.06 |
| 09/09/2026 18:50 | 7 | 177.06 |
| 09/09/2026 18:50 | 100 | 177.04 |
| 09/09/2026 18:50 | 100 | 177.01 |
| 09/09/2026 18:50 | 100 | 177.01 |
| 09/09/2026 18:50 | 20 | 177.01 |
| 09/09/2026 18:50 | 60 | 176.98 |
| 09/09/2026 18:50 | 1 | 176.99 |
| 09/09/2026 18:50 | 5 | 177.01 |
| 09/09/2026 18:50 | 1 | 177.01 |
| 09/09/2026 18:50 | 37 | 177.01 |
| 09/09/2026 18:50 | 37 | 177.01 |
| 09/09/2026 18:50 | 37 | 177.01 |
| 09/09/2026 18:50 | 2 | 177.05 |
| 09/09/2026 18:49 | 19 | 177.10 |
| 09/09/2026 18:49 | 87 | 177.10 |
| 09/09/2026 18:49 | 61 | 177.10 |
| 09/09/2026 18:49 | 1 | 177.08 |
| 09/09/2026 18:49 | 100 | 177.08 |
| 09/09/2026 18:49 | 50 | 177.06 |
| 09/09/2026 18:49 | 23 | 177.06 |
| 09/09/2026 18:49 | 60 | 177.06 |
| 09/09/2026 18:49 | 120 | 177.05 |
| 09/09/2026 18:49 | 1 | 177.05 |
| 09/09/2026 18:49 | 186 | 177.05 |
| 09/09/2026 18:49 | 100 | 177.05 |
| 09/09/2026 18:49 | 1 | 177.04 |
| 09/09/2026 18:49 | 60 | 177.04 |
| 09/09/2026 18:49 | 20 | 177.07 |
| 09/09/2026 18:49 | 10 | 177.08 |
| 09/09/2026 18:49 | 19 | 177.08 |
| 09/09/2026 18:49 | 100 | 177.08 |
| 09/09/2026 18:49 | 1 | 177.09 |
| 09/09/2026 18:49 | 2 | 177.08 |
| 09/09/2026 18:49 | 50 | 177.08 |
| 09/09/2026 18:48 | 30 | 177.08 |
| 09/09/2026 18:48 | 1 | 177.11 |
| 09/09/2026 18:48 | 20 | 177.11 |
| 09/09/2026 18:48 | 10 | 177.12 |
| 09/09/2026 18:48 | 1 | 177.13 |
| 09/09/2026 18:48 | 9 | 177.13 |
| 09/09/2026 18:48 | 1 | 177.14 |
| 09/09/2026 18:48 | 10 | 177.155 |
| 09/09/2026 18:48 | 10 | 177.155 |
| 09/09/2026 18:48 | 7 | 177.16 |
| 09/09/2026 18:48 | 62 | 177.18 |
| 09/09/2026 18:48 | 1 | 177.18 |
| 09/09/2026 18:48 | 137 | 177.18 |
| 09/09/2026 18:48 | 100 | 177.17 |
| 09/09/2026 18:48 | 1 | 177.16 |
| 09/09/2026 18:48 | 3 | 177.16 |
| 09/09/2026 18:48 | 16 | 177.16 |
| 09/09/2026 18:48 | 1 | 177.16 |
| 09/09/2026 18:47 | 1 | 177.12 |
| 09/09/2026 18:47 | 10 | 177.12 |
| 09/09/2026 18:47 | 1 | 177.155 |
| 09/09/2026 18:47 | 3 | 177.16 |
| 09/09/2026 18:47 | 20 | 177.15 |
| 09/09/2026 18:47 | 9 | 177.14 |
| 09/09/2026 18:47 | 6 | 177.14 |
| 09/09/2026 18:46 | 50 | 177.14 |
| 09/09/2026 18:46 | 100 | 177.09 |
| 09/09/2026 18:46 | 40 | 177.10 |
| 09/09/2026 18:46 | 1 | 177.14 |
| 09/09/2026 18:46 | 10 | 177.15 |
| 09/09/2026 18:46 | 100 | 177.12 |
| 09/09/2026 18:46 | 80 | 177.11 |
| 09/09/2026 18:46 | 1 | 177.11 |
| 09/09/2026 18:46 | 19 | 177.11 |
| 09/09/2026 18:46 | 29 | 177.11 |
| 09/09/2026 18:46 | 14 | 177.105 |
| 09/09/2026 18:46 | 1 | 177.10 |
| 09/09/2026 18:46 | 4 | 177.10 |
| 09/09/2026 18:46 | 23 | 177.10 |
| 09/09/2026 18:46 | 1 | 177.10 |
| 09/09/2026 18:46 | 22 | 177.10 |
| 09/09/2026 18:46 | 1 | 177.10 |
| 09/09/2026 18:46 | 77 | 177.10 |
| 09/09/2026 18:46 | 1 | 177.09 |
| 09/09/2026 18:46 | 100 | 177.09 |
| 09/09/2026 18:46 | 100 | 177.09 |
| 09/09/2026 18:45 | 5 | 177.06 |
| 09/09/2026 18:45 | 5 | 177.06 |
| 09/09/2026 18:45 | 1 | 177.06 |
| 09/09/2026 18:45 | 20 | 177.06 |
| 09/09/2026 18:45 | 2 | 177.06 |
| 09/09/2026 18:45 | 1 | 177.07 |
| 09/09/2026 18:45 | 10 | 177.07 |
| 09/09/2026 18:45 | 15 | 177.07 |
| 09/09/2026 18:45 | 54 | 177.07 |
| 09/09/2026 18:45 | 1 | 177.07 |
| 09/09/2026 18:45 | 45 | 177.07 |
| 09/09/2026 18:45 | 1 | 177.07 |
| 09/09/2026 18:45 | 39 | 177.07 |
| 09/09/2026 18:45 | 80 | 177.08 |
| 09/09/2026 18:45 | 1 | 177.09 |
| 09/09/2026 18:45 | 1 | 177.10 |
| 09/09/2026 18:45 | 1 | 177.12 |
| 09/09/2026 18:45 | 10 | 177.12 |
| 09/09/2026 18:45 | 33 | 177.14 |
| 09/09/2026 18:45 | 9 | 177.16 |
| 09/09/2026 18:45 | 10 | 177.16 |
| 09/09/2026 18:45 | 10 | 177.16 |
| 09/09/2026 18:45 | 10 | 177.16 |
| 09/09/2026 18:45 | 1 | 177.16 |
| 09/09/2026 18:45 | 40 | 177.16 |
| 09/09/2026 18:44 | 8 | 177.18 |
| 09/09/2026 18:44 | 8 | 177.18 |
| 09/09/2026 18:44 | 1 | 177.18 |
| 09/09/2026 18:44 | 1 | 177.18 |
| 09/09/2026 18:44 | 10 | 177.18 |
| 09/09/2026 18:44 | 100 | 177.18 |
| 09/09/2026 18:44 | 1 | 177.18 |
| 09/09/2026 18:44 | 1 | 177.20 |
| 09/09/2026 18:44 | 11 | 177.21 |
| 09/09/2026 18:44 | 5 | 177.21 |
| 09/09/2026 18:44 | 12 | 177.21 |
| 09/09/2026 18:44 | 59 | 177.21 |
| 09/09/2026 18:44 | 12 | 177.21 |
| 09/09/2026 18:44 | 29 | 177.21 |
| 09/09/2026 18:44 | 12 | 177.21 |
| 09/09/2026 18:44 | 26 | 177.21 |
| 09/09/2026 18:44 | 1 | 177.21 |
| 09/09/2026 18:44 | 73 | 177.21 |
| 09/09/2026 18:44 | 20 | 177.21 |
| 09/09/2026 18:44 | 6 | 177.21 |
| 09/09/2026 18:44 | 20 | 177.20 |
| 09/09/2026 18:44 | 80 | 177.20 |
| 09/09/2026 18:44 | 20 | 177.20 |
| 09/09/2026 18:44 | 60 | 177.18 |
| 09/09/2026 18:44 | 100 | 177.18 |
| 09/09/2026 18:44 | 1 | 177.17 |
| 09/09/2026 18:44 | 100 | 177.145 |
| 09/09/2026 18:44 | 6 | 177.13 |
| 09/09/2026 18:44 | 1 | 177.13 |
| 09/09/2026 18:44 | 1 | 177.13 |
| 09/09/2026 18:44 | 31 | 177.13 |
| 09/09/2026 18:44 | 20 | 177.13 |
| 09/09/2026 18:44 | 100 | 177.12 |
| 09/09/2026 18:44 | 19 | 177.13 |
| 09/09/2026 18:44 | 1 | 177.13 |
| 09/09/2026 18:44 | 40 | 177.13 |
| 09/09/2026 18:44 | 20 | 177.16 |
| 09/09/2026 18:44 | 41 | 177.16 |
| 09/09/2026 18:43 | 60 | 177.17 |
| 09/09/2026 18:43 | 1 | 177.17 |
| 09/09/2026 18:43 | 6 | 177.17 |
| 09/09/2026 18:43 | 20 | 177.17 |
| 09/09/2026 18:43 | 100 | 177.17 |
| 09/09/2026 18:43 | 100 | 177.16 |
| 09/09/2026 18:43 | 8 | 177.16 |
| 09/09/2026 18:43 | 11 | 177.16 |
| 09/09/2026 18:43 | 26 | 177.16 |
| 09/09/2026 18:43 | 61 | 177.16 |
| 09/09/2026 18:43 | 29 | 177.16 |
| 09/09/2026 18:43 | 110 | 177.16 |
| 09/09/2026 18:43 | 50 | 177.15 |
| 09/09/2026 18:43 | 100 | 177.15 |
| 09/09/2026 18:43 | 1 | 177.14 |
| 09/09/2026 18:43 | 3 | 177.13 |
| 09/09/2026 18:43 | 5 | 177.14 |
| 09/09/2026 18:43 | 100 | 177.15 |
| 09/09/2026 18:43 | 1 | 177.15 |
| 09/09/2026 18:43 | 3 | 177.155 |
| 09/09/2026 18:43 | 7 | 177.155 |
| 09/09/2026 18:42 | 2 | 177.16 |
| 09/09/2026 18:42 | 2 | 177.16 |
| 09/09/2026 18:42 | 100 | 177.16 |
| 09/09/2026 18:42 | 10 | 177.16 |
| 09/09/2026 18:42 | 4 | 177.16 |
| 09/09/2026 18:42 | 20 | 177.15 |
| 09/09/2026 18:42 | 18 | 177.15 |
| 09/09/2026 18:42 | 16 | 177.15 |
| 09/09/2026 18:42 | 100 | 177.15 |
| 09/09/2026 18:42 | 18 | 177.14 |
| 09/09/2026 18:42 | 20 | 177.14 |
| 09/09/2026 18:42 | 51 | 177.14 |
| 09/09/2026 18:42 | 120 | 177.13 |
| 09/09/2026 18:42 | 8 | 177.11 |
| 09/09/2026 18:42 | 10 | 177.11 |
| 09/09/2026 18:42 | 100 | 177.135 |
| 09/09/2026 18:42 | 1 | 177.12 |
| 09/09/2026 18:42 | 40 | 177.11 |
| 09/09/2026 18:42 | 5 | 177.11 |
| 09/09/2026 18:42 | 1 | 177.13 |
| 09/09/2026 18:42 | 99 | 177.13 |
| 09/09/2026 18:42 | 10 | 177.13 |
| 09/09/2026 18:42 | 27 | 177.13 |
| 09/09/2026 18:42 | 30 | 177.13 |
| 09/09/2026 18:42 | 1 | 177.14 |
| 09/09/2026 18:42 | 6 | 177.14 |
| 09/09/2026 18:42 | 10 | 177.16 |
| 09/09/2026 18:42 | 10 | 177.17 |
| 09/09/2026 18:42 | 33 | 177.18 |
| 09/09/2026 18:42 | 1 | 177.18 |
| 09/09/2026 18:42 | 99 | 177.18 |
| 09/09/2026 18:42 | 1 | 177.18 |
| 09/09/2026 18:42 | 12 | 177.18 |
| 09/09/2026 18:42 | 34 | 177.17 |
| 09/09/2026 18:42 | 100 | 177.17 |
| 09/09/2026 18:42 | 9 | 177.17 |
| 09/09/2026 18:42 | 15 | 177.16 |
| 09/09/2026 18:42 | 8 | 177.16 |
| 09/09/2026 18:42 | 11 | 177.16 |
| 09/09/2026 18:42 | 12 | 177.16 |
| 09/09/2026 18:42 | 15 | 177.14 |
| 09/09/2026 18:42 | 11 | 177.14 |
| 09/09/2026 18:42 | 12 | 177.14 |
| 09/09/2026 18:42 | 2 | 177.16 |
| 09/09/2026 18:42 | 5 | 177.16 |
| 09/09/2026 18:42 | 100 | 177.15 |
| 09/09/2026 18:42 | 6 | 177.15 |
| 09/09/2026 18:42 | 6 | 177.14 |
| 09/09/2026 18:42 | 95 | 177.13 |
| 09/09/2026 18:42 | 1 | 177.13 |
| 09/09/2026 18:42 | 98 | 177.13 |
| 09/09/2026 18:42 | 102 | 177.13 |
| 09/09/2026 18:42 | 20 | 177.12 |
| 09/09/2026 18:42 | 36 | 177.12 |
| 09/09/2026 18:41 | 50 | 177.09 |
| 09/09/2026 18:41 | 2 | 177.10 |
| 09/09/2026 18:41 | 20 | 177.10 |
| 09/09/2026 18:41 | 7 | 177.11 |
| 09/09/2026 18:41 | 16 | 177.12 |
| 09/09/2026 18:41 | 12 | 177.12 |
| 09/09/2026 18:41 | 4 | 177.11 |
| 09/09/2026 18:41 | 23 | 177.11 |
| 09/09/2026 18:41 | 1 | 177.12 |
| 09/09/2026 18:41 | 1 | 177.12 |
| 09/09/2026 18:41 | 100 | 177.08 |
| 09/09/2026 18:40 | 1 | 177.14 |
| 09/09/2026 18:40 | 7 | 177.15 |
| 09/09/2026 18:40 | 3 | 177.14 |
| 09/09/2026 18:40 | 4 | 177.12 |
| 09/09/2026 18:40 | 2 | 177.12 |
| 09/09/2026 18:40 | 8 | 177.12 |
| 09/09/2026 18:40 | 2 | 177.13 |
| 09/09/2026 18:40 | 6 | 177.12 |
| 09/09/2026 18:40 | 1 | 177.12 |
| 09/09/2026 18:40 | 100 | 177.11 |
| 09/09/2026 18:40 | 100 | 177.07 |
| 09/09/2026 18:40 | 100 | 177.07 |
| 09/09/2026 18:40 | 20 | 177.06 |
| 09/09/2026 18:40 | 2 | 177.06 |
| 09/09/2026 18:40 | 1 | 177.06 |
| 09/09/2026 18:40 | 60 | 177.03 |
| 09/09/2026 18:40 | 20 | 177.02 |
| 09/09/2026 18:40 | 17 | 177.02 |
| 09/09/2026 18:40 | 1 | 177.02 |
| 09/09/2026 18:40 | 38 | 177.01 |
| 09/09/2026 18:40 | 20 | 176.99 |
| 09/09/2026 18:40 | 3 | 176.99 |
| 09/09/2026 18:40 | 20 | 176.98 |
| 09/09/2026 18:40 | 3 | 176.98 |
| 09/09/2026 18:40 | 4 | 176.95 |
| 09/09/2026 18:40 | 1 | 176.95 |
| 09/09/2026 18:40 | 2 | 176.96 |
| 09/09/2026 18:40 | 10 | 176.985 |
| 09/09/2026 18:40 | 14 | 176.955 |
| 09/09/2026 18:40 | 10 | 176.955 |
| 09/09/2026 18:40 | 1 | 177.00 |
| 09/09/2026 18:40 | 10 | 177.02 |
| 09/09/2026 18:40 | 1 | 177.02 |
| 09/09/2026 18:40 | 2 | 177.02 |
| 09/09/2026 18:40 | 32 | 177.02 |
| 09/09/2026 18:40 | 2 | 177.02 |
| 09/09/2026 18:39 | 5 | 177.02 |
| 09/09/2026 18:39 | 50 | 177.015 |
| 09/09/2026 18:39 | 50 | 177.015 |
| 09/09/2026 18:39 | 13 | 177.01 |
| 09/09/2026 18:39 | 2 | 177.01 |
| 09/09/2026 18:39 | 2 | 177.01 |
| 09/09/2026 18:39 | 2 | 177.01 |
| 09/09/2026 18:39 | 17 | 177.01 |
| 09/09/2026 18:39 | 2 | 177.01 |
| 09/09/2026 18:39 | 17 | 177.01 |
| 09/09/2026 18:39 | 24 | 177.01 |
| 09/09/2026 18:39 | 24 | 177.01 |
| 09/09/2026 18:39 | 40 | 177.01 |
| 09/09/2026 18:39 | 1 | 177.00 |
| 09/09/2026 18:39 | 100 | 177.00 |
| 09/09/2026 18:39 | 100 | 176.99 |
| 09/09/2026 18:39 | 100 | 176.99 |
| 09/09/2026 18:39 | 3 | 176.98 |
| 09/09/2026 18:39 | 2 | 176.97 |
| 09/09/2026 18:39 | 3 | 176.97 |
| 09/09/2026 18:39 | 1 | 176.97 |
| 09/09/2026 18:38 | 71 | 176.99 |
| 09/09/2026 18:38 | 3 | 176.99 |
| 09/09/2026 18:38 | 18 | 176.99 |
| 09/09/2026 18:38 | 39 | 176.99 |
| 09/09/2026 18:38 | 100 | 176.99 |
| 09/09/2026 18:38 | 39 | 176.98 |
| 09/09/2026 18:38 | 1 | 176.98 |
| 09/09/2026 18:38 | 12 | 176.98 |
| 09/09/2026 18:38 | 15 | 176.98 |
| 09/09/2026 18:38 | 1 | 176.98 |
| 09/09/2026 18:38 | 100 | 176.98 |
| 09/09/2026 18:38 | 100 | 176.98 |
| 09/09/2026 18:38 | 1 | 176.97 |
| 09/09/2026 18:38 | 1 | 176.92 |
| 09/09/2026 18:38 | 15 | 176.92 |
| 09/09/2026 18:38 | 7 | 176.94 |
| 09/09/2026 18:38 | 1 | 176.93 |
| 09/09/2026 18:38 | 10 | 176.92 |
| 09/09/2026 18:38 | 5 | 176.91 |
| 09/09/2026 18:38 | 9 | 176.91 |
| 09/09/2026 18:38 | 1 | 176.91 |
| 09/09/2026 18:38 | 40 | 176.91 |
| 09/09/2026 18:38 | 100 | 176.91 |
| 09/09/2026 18:37 | 12 | 176.92 |
| 09/09/2026 18:37 | 100 | 176.91 |
| 09/09/2026 18:37 | 1 | 176.88 |
| 09/09/2026 18:37 | 10 | 176.88 |
| 09/09/2026 18:37 | 1 | 176.88 |
| 09/09/2026 18:37 | 100 | 176.88 |
| 09/09/2026 18:37 | 10 | 176.92 |
| 09/09/2026 18:37 | 1 | 176.89 |
| 09/09/2026 18:36 | 50 | 176.93 |
| 09/09/2026 18:36 | 50 | 176.92 |
| 09/09/2026 18:36 | 10 | 176.94 |
| 09/09/2026 18:36 | 1 | 176.96 |
| 09/09/2026 18:36 | 20 | 176.97 |
| 09/09/2026 18:36 | 39 | 176.99 |
| 09/09/2026 18:36 | 46 | 176.99 |
| 09/09/2026 18:36 | 8 | 177.01 |
| 09/09/2026 18:36 | 19 | 177.01 |
| 09/09/2026 18:36 | 5 | 177.01 |
| 09/09/2026 18:36 | 10 | 177.01 |
| 09/09/2026 18:36 | 2 | 177.01 |
| 09/09/2026 18:36 | 1 | 177.02 |
| 09/09/2026 18:36 | 1 | 177.02 |
| 09/09/2026 18:36 | 21 | 177.10 |
| 09/09/2026 18:36 | 100 | 177.10 |
| 09/09/2026 18:36 | 2 | 177.08 |
| 09/09/2026 18:36 | 10 | 177.08 |
| 09/09/2026 18:36 | 10 | 177.09 |
| 09/09/2026 18:35 | 2 | 177.09 |
| 09/09/2026 18:35 | 1 | 177.14 |
| 09/09/2026 18:35 | 1 | 177.13 |
| 09/09/2026 18:35 | 2 | 177.13 |
| 09/09/2026 18:35 | 6 | 177.09 |
| 09/09/2026 18:34 | 1 | 177.10 |
| 09/09/2026 18:34 | 70 | 177.10 |
| 09/09/2026 18:34 | 83 | 177.15 |
| 09/09/2026 18:34 | 22 | 177.15 |
| 09/09/2026 18:34 | 20 | 177.15 |
| 09/09/2026 18:34 | 100 | 177.15 |
| 09/09/2026 18:34 | 20 | 177.13 |
| 09/09/2026 18:34 | 15 | 177.13 |
| 09/09/2026 18:34 | 1 | 177.12 |
| 09/09/2026 18:34 | 35 | 177.13 |
| 09/09/2026 18:34 | 1 | 177.17 |
| 09/09/2026 18:34 | 100 | 177.17 |
| 09/09/2026 18:33 | 20 | 177.11 |
| 09/09/2026 18:33 | 14 | 177.15 |
| 09/09/2026 18:33 | 27 | 177.14 |
| 09/09/2026 18:33 | 70 | 177.13 |
| 09/09/2026 18:33 | 17 | 177.12 |
| 09/09/2026 18:33 | 8 | 177.12 |
| 09/09/2026 18:33 | 75 | 177.12 |
| 09/09/2026 18:33 | 17 | 177.12 |
| 09/09/2026 18:33 | 100 | 177.11 |
| 09/09/2026 18:33 | 100 | 177.075 |
| 09/09/2026 18:33 | 100 | 177.075 |
| 09/09/2026 18:33 | 100 | 177.11 |
| 09/09/2026 18:33 | 7 | 177.13 |
| 09/09/2026 18:33 | 1 | 177.12 |
| 09/09/2026 18:33 | 30 | 177.12 |
| 09/09/2026 18:33 | 70 | 177.12 |
| 09/09/2026 18:33 | 1 | 177.12 |
| 09/09/2026 18:33 | 20 | 177.12 |
| 09/09/2026 18:32 | 2 | 177.09 |
| 09/09/2026 18:32 | 1 | 177.05 |
| 09/09/2026 18:32 | 10 | 177.05 |
| 09/09/2026 18:32 | 10 | 177.05 |
| 09/09/2026 18:32 | 36 | 177.05 |
| 09/09/2026 18:32 | 36 | 177.05 |
| 09/09/2026 18:32 | 1 | 177.06 |
| 09/09/2026 18:32 | 11 | 177.07 |
| 09/09/2026 18:32 | 1 | 177.07 |
| 09/09/2026 18:32 | 8 | 177.07 |
| 09/09/2026 18:32 | 20 | 177.07 |
| 09/09/2026 18:32 | 3 | 177.07 |
| 09/09/2026 18:32 | 20 | 177.07 |
| 09/09/2026 18:32 | 20 | 177.07 |
| 09/09/2026 18:32 | 1 | 177.09 |
| 09/09/2026 18:32 | 9 | 177.09 |
| 09/09/2026 18:32 | 40 | 177.09 |
| 09/09/2026 18:32 | 40 | 177.09 |
| 09/09/2026 18:32 | 1 | 177.10 |
| 09/09/2026 18:32 | 1 | 177.14 |
| 09/09/2026 18:32 | 43 | 177.12 |
| 09/09/2026 18:32 | 100 | 177.12 |
| 09/09/2026 18:32 | 70 | 177.11 |
| 09/09/2026 18:32 | 100 | 177.11 |
| 09/09/2026 18:32 | 100 | 177.11 |
| 09/09/2026 18:32 | 1 | 177.10 |
| 09/09/2026 18:32 | 23 | 177.10 |
| 09/09/2026 18:32 | 77 | 177.10 |
| 09/09/2026 18:32 | 1 | 177.09 |
| 09/09/2026 18:32 | 3 | 177.09 |
| 09/09/2026 18:32 | 2 | 177.09 |
| 09/09/2026 18:32 | 8 | 177.09 |
| 09/09/2026 18:32 | 15 | 177.08 |
| 09/09/2026 18:32 | 45 | 177.08 |
| 09/09/2026 18:32 | 55 | 177.08 |
| 09/09/2026 18:32 | 100 | 177.07 |
| 09/09/2026 18:32 | 1 | 177.06 |
| 09/09/2026 18:32 | 1 | 177.06 |
| 09/09/2026 18:31 | 3 | 177.06 |
| 09/09/2026 18:31 | 1 | 177.05 |
| 09/09/2026 18:31 | 1 | 177.05 |
| 09/09/2026 18:30 | 40 | 177.03 |
| 09/09/2026 18:30 | 72 | 177.03 |
| 09/09/2026 18:30 | 10 | 177.07 |
| 09/09/2026 18:30 | 16 | 177.07 |
| 09/09/2026 18:30 | 67 | 177.07 |
| 09/09/2026 18:30 | 10 | 177.12 |
| 09/09/2026 18:30 | 10 | 177.12 |
| 09/09/2026 18:30 | 50 | 177.14 |
| 09/09/2026 18:30 | 1 | 177.14 |
| 09/09/2026 18:30 | 1 | 177.13 |
| 09/09/2026 18:30 | 11 | 177.12 |
| 09/09/2026 18:30 | 17 | 177.12 |
| 09/09/2026 18:30 | 98 | 177.035 |
| 09/09/2026 18:30 | 2 | 177.035 |
| 09/09/2026 18:30 | 15 | 177.04 |
| 09/09/2026 18:30 | 143 | 177.04 |
| 09/09/2026 18:30 | 100 | 177.04 |
| 09/09/2026 18:30 | 10 | 177.04 |
| 09/09/2026 18:30 | 100 | 177.05 |
| 09/09/2026 18:30 | 3 | 177.05 |
| 09/09/2026 18:30 | 13 | 177.03 |
| 09/09/2026 18:30 | 1 | 176.985 |
| 09/09/2026 18:30 | 6 | 176.98 |
| 09/09/2026 18:30 | 6 | 176.98 |
| 09/09/2026 18:30 | 2 | 176.88 |
| 09/09/2026 18:30 | 2 | 176.85 |
| 09/09/2026 18:30 | 1 | 176.85 |
| 09/09/2026 18:30 | 13 | 176.83 |
| 09/09/2026 18:30 | 1 | 176.81 |
| 09/09/2026 18:30 | 1 | 176.78 |
| 09/09/2026 18:30 | 5 | 176.75 |
| 09/09/2026 18:29 | 2 | 176.73 |
| 09/09/2026 18:29 | 2 | 176.73 |
| 09/09/2026 18:29 | 100 | 176.72 |
| 09/09/2026 18:29 | 6 | 176.71 |
| 09/09/2026 18:29 | 12 | 176.71 |
| 09/09/2026 18:29 | 100 | 176.71 |
| 09/09/2026 18:29 | 6 | 176.70 |
| 09/09/2026 18:29 | 12 | 176.70 |
| 09/09/2026 18:29 | 44 | 176.70 |
| 09/09/2026 18:29 | 16 | 176.70 |
| 09/09/2026 18:29 | 20 | 176.70 |
| 09/09/2026 18:29 | 2 | 176.68 |
| 09/09/2026 18:29 | 1 | 176.68 |
| 09/09/2026 18:29 | 10 | 176.67 |
| 09/09/2026 18:29 | 1 | 176.67 |
| 09/09/2026 18:29 | 11 | 176.67 |
| 09/09/2026 18:29 | 100 | 176.67 |
| 09/09/2026 18:29 | 50 | 176.65 |
| 09/09/2026 18:29 | 1 | 176.62 |
| 09/09/2026 18:29 | 1 | 176.65 |
| 09/09/2026 18:29 | 1 | 176.66 |
| 09/09/2026 18:29 | 1 | 176.66 |
| 09/09/2026 18:29 | 1 | 176.66 |
| 09/09/2026 18:29 | 51 | 176.66 |
| 09/09/2026 18:29 | 19 | 176.66 |
| 09/09/2026 18:29 | 29 | 176.66 |
| 09/09/2026 18:29 | 62 | 176.65 |
| 09/09/2026 18:29 | 4 | 176.64 |
| 09/09/2026 18:29 | 2 | 176.595 |
| 09/09/2026 18:29 | 15 | 176.595 |
| 09/09/2026 18:29 | 1 | 176.595 |
| 09/09/2026 18:29 | 4 | 176.55 |
| 09/09/2026 18:29 | 1 | 176.61 |
| 09/09/2026 18:29 | 1 | 176.61 |
| 09/09/2026 18:29 | 20 | 176.60 |
| 09/09/2026 18:29 | 1 | 176.60 |
| 09/09/2026 18:29 | 100 | 176.60 |
| 09/09/2026 18:29 | 10 | 176.60 |
| 09/09/2026 18:29 | 107 | 176.60 |
| 09/09/2026 18:29 | 12 | 176.60 |
| 09/09/2026 18:29 | 1 | 176.60 |
| 09/09/2026 18:29 | 18 | 176.60 |
| 09/09/2026 18:29 | 82 | 176.60 |
| 09/09/2026 18:29 | 16 | 176.60 |
| 09/09/2026 18:29 | 1 | 176.60 |
| 09/09/2026 18:29 | 83 | 176.60 |
| 09/09/2026 18:29 | 1 | 176.60 |
| 09/09/2026 18:28 | 3 | 176.59 |
| 09/09/2026 18:28 | 7 | 176.59 |
| 09/09/2026 18:28 | 8 | 176.56 |
| 09/09/2026 18:28 | 10 | 176.53 |
| 09/09/2026 18:28 | 1 | 176.53 |
| 09/09/2026 18:28 | 3 | 176.54 |
| 09/09/2026 18:28 | 5 | 176.54 |
| 09/09/2026 18:28 | 1 | 176.59 |
| 09/09/2026 18:28 | 3 | 176.59 |
| 09/09/2026 18:28 | 20 | 176.56 |
| 09/09/2026 18:28 | 78 | 176.56 |
| 09/09/2026 18:28 | 19 | 176.56 |
| 09/09/2026 18:28 | 1 | 176.57 |
| 09/09/2026 18:28 | 3 | 176.585 |
| 09/09/2026 18:28 | 30 | 176.58 |
| 09/09/2026 18:28 | 36 | 176.565 |
| 09/09/2026 18:28 | 30 | 176.565 |
| 09/09/2026 18:28 | 33 | 176.55 |
| 09/09/2026 18:27 | 38 | 176.52 |
| 09/09/2026 18:27 | 36 | 176.49 |
| 09/09/2026 18:27 | 8 | 176.52 |
| 09/09/2026 18:27 | 5 | 176.51 |
| 09/09/2026 18:27 | 2 | 176.51 |
| 09/09/2026 18:27 | 3 | 176.51 |
| 09/09/2026 18:27 | 5 | 176.51 |
| 09/09/2026 18:27 | 8 | 176.51 |
| 09/09/2026 18:27 | 7 | 176.51 |
| 09/09/2026 18:27 | 15 | 176.51 |
| 09/09/2026 18:27 | 5 | 176.52 |
| 09/09/2026 18:27 | 10 | 176.52 |
| 09/09/2026 18:27 | 19 | 176.52 |
| 09/09/2026 18:27 | 10 | 176.52 |
| 09/09/2026 18:27 | 1 | 176.52 |
| 09/09/2026 18:27 | 10 | 176.52 |
| 09/09/2026 18:27 | 12 | 176.52 |
| 09/09/2026 18:27 | 3 | 176.52 |
| 09/09/2026 18:27 | 5 | 176.52 |
| 09/09/2026 18:27 | 26 | 176.52 |
| 09/09/2026 18:27 | 14 | 176.52 |
| 09/09/2026 18:27 | 20 | 176.56 |
| 09/09/2026 18:27 | 10 | 176.59 |
| 09/09/2026 18:27 | 2 | 176.62 |
| 09/09/2026 18:27 | 10 | 176.62 |
| 09/09/2026 18:27 | 3 | 176.61 |
| 09/09/2026 18:26 | 1 | 176.61 |
| 09/09/2026 18:26 | 12 | 176.61 |
| 09/09/2026 18:26 | 14 | 176.61 |
| 09/09/2026 18:26 | 14 | 176.575 |
| 09/09/2026 18:26 | 50 | 176.55 |
| 09/09/2026 18:26 | 50 | 176.575 |
| 09/09/2026 18:26 | 4 | 176.59 |
| 09/09/2026 18:26 | 12 | 176.59 |
| 09/09/2026 18:26 | 12 | 176.61 |
| 09/09/2026 18:26 | 76 | 176.61 |
| 09/09/2026 18:26 | 12 | 176.61 |
| 09/09/2026 18:26 | 46 | 176.575 |
| 09/09/2026 18:26 | 4 | 176.575 |
| 09/09/2026 18:26 | 5 | 176.55 |
| 09/09/2026 18:26 | 1 | 176.55 |
| 09/09/2026 18:26 | 10 | 176.575 |
| 09/09/2026 18:26 | 7 | 176.60 |
| 09/09/2026 18:25 | 8 | 176.62 |
| 09/09/2026 18:25 | 8 | 176.61 |
| 09/09/2026 18:25 | 5 | 176.56 |
| 09/09/2026 18:25 | 1 | 176.62 |
| 09/09/2026 18:25 | 25 | 176.59 |
| 09/09/2026 18:24 | 20 | 176.63 |
| 09/09/2026 18:24 | 100 | 176.65 |
| 09/09/2026 18:24 | 12 | 176.65 |
| 09/09/2026 18:24 | 300 | 176.65 |
| 09/09/2026 18:24 | 1 | 176.64 |
| 09/09/2026 18:24 | 3 | 176.63 |
| 09/09/2026 18:24 | 2 | 176.63 |
| 09/09/2026 18:24 | 2 | 176.63 |
| 09/09/2026 18:24 | 1 | 176.63 |
| 09/09/2026 18:24 | 8 | 176.58 |
| 09/09/2026 18:24 | 10 | 176.62 |
| 09/09/2026 18:24 | 9 | 176.62 |
| 09/09/2026 18:24 | 100 | 176.62 |
| 09/09/2026 18:24 | 1 | 176.62 |
| 09/09/2026 18:24 | 100 | 176.62 |
| 09/09/2026 18:24 | 50 | 176.59 |
| 09/09/2026 18:24 | 20 | 176.58 |
| 09/09/2026 18:24 | 12 | 176.57 |
| 09/09/2026 18:24 | 1 | 176.57 |
| 09/09/2026 18:24 | 6 | 176.57 |
| 09/09/2026 18:24 | 1 | 176.57 |
| 09/09/2026 18:24 | 100 | 176.57 |
| 09/09/2026 18:24 | 10 | 176.57 |
| 09/09/2026 18:24 | 10 | 176.57 |
| 09/09/2026 18:24 | 6 | 176.57 |
| 09/09/2026 18:24 | 20 | 176.57 |
| 09/09/2026 18:24 | 10 | 176.60 |
| 09/09/2026 18:24 | 19 | 176.575 |
| 09/09/2026 18:24 | 24 | 176.575 |
| 09/09/2026 18:24 | 37 | 176.575 |
| 09/09/2026 18:24 | 15 | 176.54 |
| 09/09/2026 18:24 | 1 | 176.61 |
| 09/09/2026 18:24 | 20 | 176.55 |
| 09/09/2026 18:24 | 17 | 176.53 |
| 09/09/2026 18:24 | 100 | 176.52 |
| 09/09/2026 18:24 | 8 | 176.50 |
| 09/09/2026 18:24 | 6 | 176.50 |
| 09/09/2026 18:24 | 15 | 176.51 |
| 09/09/2026 18:24 | 50 | 176.56 |
| 09/09/2026 18:24 | 50 | 176.56 |
| 09/09/2026 18:24 | 2 | 176.59 |
| 09/09/2026 18:23 | 15 | 176.65 |
| 09/09/2026 18:23 | 1 | 176.65 |
| 09/09/2026 18:23 | 200 | 176.65 |
| 09/09/2026 18:23 | 3 | 176.63 |
| 09/09/2026 18:23 | 100 | 176.64 |
| 09/09/2026 18:23 | 100 | 176.63 |
| 09/09/2026 18:23 | 22 | 176.61 |
| 09/09/2026 18:23 | 20 | 176.59 |
| 09/09/2026 18:23 | 30 | 176.59 |
| 09/09/2026 18:23 | 70 | 176.59 |
| 09/09/2026 18:23 | 50 | 176.58 |
| 09/09/2026 18:23 | 50 | 176.58 |
| 09/09/2026 18:23 | 20 | 176.56 |
| 09/09/2026 18:23 | 50 | 176.56 |
| 09/09/2026 18:23 | 50 | 176.56 |
| 09/09/2026 18:23 | 70 | 176.53 |
| 09/09/2026 18:23 | 50 | 176.53 |
| 09/09/2026 18:23 | 15 | 176.51 |
| 09/09/2026 18:23 | 35 | 176.50 |
| 09/09/2026 18:23 | 35 | 176.50 |
| 09/09/2026 18:23 | 14 | 176.47 |
| 09/09/2026 18:23 | 5 | 176.47 |
| 09/09/2026 18:23 | 8 | 176.50 |
| 09/09/2026 18:23 | 7 | 176.50 |
| 09/09/2026 18:23 | 30 | 176.50 |
| 09/09/2026 18:23 | 1 | 176.49 |
| 09/09/2026 18:23 | 1 | 176.50 |
| 09/09/2026 18:23 | 25 | 176.50 |
| 09/09/2026 18:23 | 1 | 176.51 |
| 09/09/2026 18:23 | 3 | 176.53 |
| 09/09/2026 18:23 | 50 | 176.53 |
| 09/09/2026 18:23 | 50 | 176.53 |
| 09/09/2026 18:23 | 50 | 176.53 |
| 09/09/2026 18:23 | 26 | 176.53 |
| 09/09/2026 18:23 | 1 | 176.53 |
| 09/09/2026 18:23 | 130 | 176.555 |
| 09/09/2026 18:23 | 50 | 176.555 |
| 09/09/2026 18:23 | 7 | 176.55 |
| 09/09/2026 18:23 | 27 | 176.52 |
| 09/09/2026 18:23 | 10 | 176.54 |
| 09/09/2026 18:23 | 10 | 176.54 |
| 09/09/2026 18:23 | 20 | 176.54 |
| 09/09/2026 18:23 | 8 | 176.54 |
| 09/09/2026 18:23 | 1 | 176.56 |
| 09/09/2026 18:23 | 10 | 176.57 |
| 09/09/2026 18:23 | 1 | 176.57 |
| 09/09/2026 18:23 | 2 | 176.60 |
| 09/09/2026 18:23 | 10 | 176.62 |
| 09/09/2026 18:23 | 10 | 176.62 |
| 09/09/2026 18:23 | 28 | 176.62 |
| 09/09/2026 18:23 | 10 | 176.685 |
| 09/09/2026 18:23 | 20 | 176.685 |
| 09/09/2026 18:22 | 10 | 176.75 |
| 09/09/2026 18:22 | 2 | 176.69 |
| 09/09/2026 18:22 | 5 | 176.73 |
| 09/09/2026 18:22 | 3 | 176.73 |
| 09/09/2026 18:22 | 10 | 176.73 |
| 09/09/2026 18:22 | 50 | 176.755 |
| 09/09/2026 18:22 | 9 | 176.73 |
| 09/09/2026 18:22 | 1 | 176.73 |
| 09/09/2026 18:22 | 1 | 176.73 |
| 09/09/2026 18:22 | 43 | 176.73 |
| 09/09/2026 18:22 | 354 | 176.73 |
| 09/09/2026 18:22 | 19 | 176.72 |
| 09/09/2026 18:22 | 81 | 176.71 |
| 09/09/2026 18:22 | 19 | 176.71 |
| 09/09/2026 18:22 | 50 | 176.71 |
| 09/09/2026 18:22 | 16 | 176.74 |
| 09/09/2026 18:22 | 10 | 176.76 |
| 09/09/2026 18:21 | 45 | 176.77 |
| 09/09/2026 18:21 | 55 | 176.80 |
| 09/09/2026 18:21 | 23 | 176.80 |
| 09/09/2026 18:21 | 1 | 176.80 |
| 09/09/2026 18:21 | 2 | 176.79 |
| 09/09/2026 18:21 | 1 | 176.79 |
| 09/09/2026 18:21 | 25 | 176.79 |
| 09/09/2026 18:21 | 41 | 176.79 |
| 09/09/2026 18:21 | 43 | 176.79 |
| 09/09/2026 18:21 | 1 | 176.79 |
| 09/09/2026 18:21 | 1 | 176.79 |
| 09/09/2026 18:21 | 15 | 176.77 |
| 09/09/2026 18:21 | 10 | 176.72 |
| 09/09/2026 18:21 | 5 | 176.72 |
| 09/09/2026 18:21 | 36 | 176.72 |
| 09/09/2026 18:21 | 35 | 176.72 |
| 09/09/2026 18:21 | 5 | 176.72 |
| 09/09/2026 18:21 | 40 | 176.72 |
| 09/09/2026 18:21 | 2 | 176.73 |
| 09/09/2026 18:21 | 10 | 176.73 |
| 09/09/2026 18:21 | 10 | 176.73 |
| 09/09/2026 18:21 | 14 | 176.73 |
| 09/09/2026 18:21 | 10 | 176.73 |
| 09/09/2026 18:21 | 15 | 176.75 |
| 09/09/2026 18:21 | 1 | 176.78 |
| 09/09/2026 18:21 | 13 | 176.80 |
| 09/09/2026 18:21 | 48 | 176.81 |
| 09/09/2026 18:21 | 13 | 176.81 |
| 09/09/2026 18:21 | 13 | 176.81 |
| 09/09/2026 18:21 | 13 | 176.81 |
| 09/09/2026 18:21 | 13 | 176.81 |
| 09/09/2026 18:20 | 16 | 176.84 |
| 09/09/2026 18:20 | 10 | 176.85 |
| 09/09/2026 18:20 | 100 | 176.86 |
| 09/09/2026 18:20 | 6 | 176.88 |
| 09/09/2026 18:20 | 8 | 176.89 |
| 09/09/2026 18:19 | 2 | 176.89 |
| 09/09/2026 18:19 | 200 | 176.895 |
| 09/09/2026 18:19 | 1 | 176.89 |
| 09/09/2026 18:19 | 11 | 176.89 |
| 09/09/2026 18:19 | 8 | 176.89 |
| 09/09/2026 18:19 | 1 | 176.88 |
| 09/09/2026 18:19 | 4 | 176.86 |
| 09/09/2026 18:19 | 100 | 176.86 |
| 09/09/2026 18:19 | 2 | 176.87 |
| 09/09/2026 18:18 | 5 | 176.92 |
| 09/09/2026 18:18 | 2 | 176.96 |
| 09/09/2026 18:18 | 11 | 176.93 |
| 09/09/2026 18:18 | 7 | 176.89 |
| 09/09/2026 18:18 | 100 | 176.94 |
| 09/09/2026 18:18 | 5 | 176.96 |
| 09/09/2026 18:18 | 100 | 176.97 |
| 09/09/2026 18:17 | 11 | 177.00 |
| 09/09/2026 18:17 | 5 | 177.02 |
| 09/09/2026 18:17 | 4 | 177.02 |
| 09/09/2026 18:17 | 10 | 177.02 |
| 09/09/2026 18:17 | 27 | 176.99 |
| 09/09/2026 18:17 | 14 | 176.99 |
| 09/09/2026 18:17 | 27 | 177.00 |
| 09/09/2026 18:17 | 24 | 177.01 |
| 09/09/2026 18:17 | 53 | 177.00 |
| 09/09/2026 18:17 | 2 | 177.00 |
| 09/09/2026 18:17 | 25 | 177.01 |
| 09/09/2026 18:17 | 11 | 177.02 |
| 09/09/2026 18:17 | 28 | 177.02 |
| 09/09/2026 18:17 | 1 | 177.02 |
| 09/09/2026 18:17 | 17 | 177.02 |
| 09/09/2026 18:17 | 10 | 177.02 |
| 09/09/2026 18:17 | 25 | 177.02 |
| 09/09/2026 18:17 | 100 | 177.02 |
| 09/09/2026 18:17 | 26 | 177.07 |
| 09/09/2026 18:17 | 25 | 177.07 |
| 09/09/2026 18:17 | 20 | 177.03 |
| 09/09/2026 18:17 | 26 | 177.04 |
| 09/09/2026 18:17 | 47 | 177.05 |
| 09/09/2026 18:17 | 14 | 177.10 |
| 09/09/2026 18:17 | 6 | 177.10 |
| 09/09/2026 18:17 | 1 | 177.10 |
| 09/09/2026 18:17 | 133 | 177.10 |
| 09/09/2026 18:17 | 49 | 177.10 |
| 09/09/2026 18:17 | 1 | 177.09 |
| 09/09/2026 18:17 | 10 | 177.04 |
| 09/09/2026 18:17 | 4 | 177.05 |
| 09/09/2026 18:17 | 10 | 177.05 |
| 09/09/2026 18:17 | 60 | 177.05 |
| 09/09/2026 18:17 | 60 | 177.07 |
| 09/09/2026 18:16 | 100 | 177.09 |
| 09/09/2026 18:16 | 50 | 177.15 |
| 09/09/2026 18:16 | 42 | 177.125 |
| 09/09/2026 18:16 | 20 | 177.125 |
| 09/09/2026 18:16 | 6 | 177.125 |
| 09/09/2026 18:16 | 100 | 177.11 |
| 09/09/2026 18:16 | 2 | 177.09 |
| 09/09/2026 18:16 | 10 | 177.09 |
| 09/09/2026 18:16 | 20 | 177.09 |
| 09/09/2026 18:16 | 10 | 177.09 |
| 09/09/2026 18:16 | 50 | 177.15 |
| 09/09/2026 18:16 | 5 | 177.15 |
| 09/09/2026 18:16 | 52 | 177.16 |
| 09/09/2026 18:16 | 48 | 177.16 |
| 09/09/2026 18:16 | 28 | 177.16 |
| 09/09/2026 18:16 | 1 | 177.16 |
| 09/09/2026 18:16 | 100 | 177.16 |
| 09/09/2026 18:16 | 100 | 177.15 |
| 09/09/2026 18:16 | 40 | 177.14 |
| 09/09/2026 18:16 | 27 | 177.14 |
| 09/09/2026 18:16 | 100 | 177.14 |
| 09/09/2026 18:16 | 10 | 177.14 |
| 09/09/2026 18:16 | 45 | 177.16 |
| 09/09/2026 18:16 | 100 | 177.19 |
| 09/09/2026 18:16 | 2 | 177.20 |
| 09/09/2026 18:16 | 26 | 177.19 |
| 09/09/2026 18:16 | 1 | 177.19 |
| 09/09/2026 18:16 | 13 | 177.19 |
| 09/09/2026 18:16 | 100 | 177.19 |
| 09/09/2026 18:16 | 90 | 177.15 |
| 09/09/2026 18:16 | 10 | 177.16 |
| 09/09/2026 18:16 | 26 | 177.15 |
| 09/09/2026 18:16 | 21 | 177.15 |
| 09/09/2026 18:16 | 20 | 177.15 |
| 09/09/2026 18:16 | 90 | 177.15 |
| 09/09/2026 18:15 | 40 | 177.18 |
| 09/09/2026 18:15 | 8 | 177.18 |
| 09/09/2026 18:15 | 70 | 177.17 |
| 09/09/2026 18:15 | 20 | 177.16 |
| 09/09/2026 18:15 | 20 | 177.16 |
| 09/09/2026 18:15 | 2 | 177.14 |
| 09/09/2026 18:15 | 20 | 177.13 |
| 09/09/2026 18:15 | 1 | 177.11 |
| 09/09/2026 18:15 | 5 | 177.10 |
| 09/09/2026 18:15 | 100 | 177.08 |
| 09/09/2026 18:15 | 100 | 177.03 |
| 09/09/2026 18:15 | 3 | 177.03 |
| 09/09/2026 18:15 | 7 | 177.03 |
| 09/09/2026 18:15 | 70 | 177.04 |
| 09/09/2026 18:15 | 24 | 177.04 |
| 09/09/2026 18:15 | 46 | 177.04 |
| 09/09/2026 18:15 | 52 | 177.04 |
| 09/09/2026 18:15 | 48 | 177.04 |
| 09/09/2026 18:15 | 100 | 177.03 |
| 09/09/2026 18:14 | 20 | 176.99 |
| 09/09/2026 18:14 | 54 | 176.99 |
| 09/09/2026 18:14 | 10 | 177.005 |
| 09/09/2026 18:14 | 100 | 176.99 |
| 09/09/2026 18:14 | 6 | 176.96 |
| 09/09/2026 18:14 | 1 | 176.95 |
| 09/09/2026 18:14 | 1 | 176.95 |
| 09/09/2026 18:14 | 92 | 176.95 |
| 09/09/2026 18:14 | 8 | 176.95 |
| 09/09/2026 18:14 | 1 | 176.94 |
| 09/09/2026 18:14 | 1 | 176.94 |
| 09/09/2026 18:14 | 2 | 176.94 |
| 09/09/2026 18:14 | 8 | 176.94 |
| 09/09/2026 18:14 | 1 | 176.93 |
| 09/09/2026 18:14 | 12 | 176.93 |
| 09/09/2026 18:14 | 1 | 176.92 |
| 09/09/2026 18:14 | 175 | 176.91 |
| 09/09/2026 18:14 | 60 | 176.91 |
| 09/09/2026 18:14 | 50 | 176.86 |
| 09/09/2026 18:13 | 1 | 176.87 |
| 09/09/2026 18:13 | 20 | 176.87 |
| 09/09/2026 18:13 | 1 | 176.87 |
| 09/09/2026 18:13 | 20 | 176.81 |
| 09/09/2026 18:13 | 40 | 176.81 |
| 09/09/2026 18:12 | 60 | 176.80 |
| 09/09/2026 18:12 | 10 | 176.78 |
| 09/09/2026 18:12 | 5 | 176.75 |
| 09/09/2026 18:12 | 100 | 176.74 |
| 09/09/2026 18:12 | 1 | 176.73 |
| 09/09/2026 18:12 | 1 | 176.72 |
| 09/09/2026 18:12 | 2 | 176.71 |
| 09/09/2026 18:12 | 1 | 176.66 |
| 09/09/2026 18:12 | 2 | 176.63 |
| 09/09/2026 18:12 | 20 | 176.63 |
| 09/09/2026 18:12 | 200 | 176.63 |
| 09/09/2026 18:12 | 100 | 176.63 |
| 09/09/2026 18:12 | 44 | 176.63 |
| 09/09/2026 18:12 | 6 | 176.63 |
| 09/09/2026 18:12 | 10 | 176.63 |
| 09/09/2026 18:12 | 10 | 176.63 |
| 09/09/2026 18:12 | 100 | 176.68 |
| 09/09/2026 18:12 | 21 | 176.64 |
| 09/09/2026 18:11 | 1 | 176.71 |
| 09/09/2026 18:11 | 50 | 176.72 |
| 09/09/2026 18:11 | 50 | 176.72 |
| 09/09/2026 18:11 | 10 | 176.73 |
| 09/09/2026 18:11 | 26 | 176.73 |
| 09/09/2026 18:11 | 74 | 176.73 |
| 09/09/2026 18:11 | 80 | 176.71 |
| 09/09/2026 18:11 | 2 | 176.71 |
| 09/09/2026 18:11 | 20 | 176.69 |
| 09/09/2026 18:11 | 1 | 176.69 |
| 09/09/2026 18:11 | 8 | 176.69 |
| 09/09/2026 18:11 | 100 | 176.69 |
| 09/09/2026 18:11 | 29 | 176.66 |
| 09/09/2026 18:11 | 49 | 176.65 |
| 09/09/2026 18:11 | 50 | 176.65 |
| 09/09/2026 18:11 | 44 | 176.61 |
| 09/09/2026 18:11 | 1 | 176.61 |
| 09/09/2026 18:11 | 10 | 176.61 |
| 09/09/2026 18:11 | 100 | 176.61 |
| 09/09/2026 18:11 | 100 | 176.68 |
| 09/09/2026 18:11 | 100 | 176.715 |
| 09/09/2026 18:11 | 1 | 176.67 |
| 09/09/2026 18:11 | 80 | 176.64 |
| 09/09/2026 18:11 | 50 | 176.64 |
| 09/09/2026 18:11 | 1 | 176.63 |
| 09/09/2026 18:11 | 4 | 176.63 |
| 09/09/2026 18:11 | 1 | 176.63 |
| 09/09/2026 18:11 | 800 | 176.63 |
| 09/09/2026 18:11 | 1 | 176.62 |
| 09/09/2026 18:11 | 3 | 176.61 |
| 09/09/2026 18:11 | 9 | 176.555 |
| 09/09/2026 18:11 | 4 | 176.56 |
| 09/09/2026 18:11 | 6 | 176.56 |
| 09/09/2026 18:11 | 10 | 176.57 |
| 09/09/2026 18:10 | 1 | 176.63 |
| 09/09/2026 18:10 | 10 | 176.55 |
| 09/09/2026 18:10 | 10 | 176.55 |
| 09/09/2026 18:10 | 5 | 176.55 |
| 09/09/2026 18:10 | 10 | 176.56 |
| 09/09/2026 18:10 | 4 | 176.56 |
| 09/09/2026 18:10 | 9 | 176.56 |
| 09/09/2026 18:10 | 6 | 176.56 |
| 09/09/2026 18:10 | 4 | 176.57 |
| 09/09/2026 18:10 | 14 | 176.67 |
| 09/09/2026 18:10 | 6 | 176.58 |
| 09/09/2026 18:10 | 6 | 176.59 |
| 09/09/2026 18:10 | 1 | 176.58 |
| 09/09/2026 18:10 | 1 | 176.59 |
| 09/09/2026 18:10 | 1 | 176.59 |
| 09/09/2026 18:10 | 1 | 176.59 |
| 09/09/2026 18:10 | 79 | 176.59 |
| 09/09/2026 18:09 | 1 | 176.59 |
| 09/09/2026 18:09 | 7 | 176.59 |
| 09/09/2026 18:09 | 94 | 176.60 |
| 09/09/2026 18:09 | 24 | 176.71 |
| 09/09/2026 18:09 | 100 | 176.63 |
| 09/09/2026 18:09 | 11 | 176.71 |
| 09/09/2026 18:09 | 10 | 176.73 |
| 09/09/2026 18:09 | 11 | 176.74 |
| 09/09/2026 18:09 | 1 | 176.78 |
| 09/09/2026 18:09 | 1 | 176.795 |
| 09/09/2026 18:09 | 3 | 176.88 |
| 09/09/2026 18:09 | 60 | 176.92 |
| 09/09/2026 18:09 | 2 | 176.95 |
| 09/09/2026 18:09 | 10 | 176.95 |
| 09/09/2026 18:09 | 2 | 176.95 |
| 09/09/2026 18:09 | 9 | 176.95 |
| 09/09/2026 18:09 | 15 | 176.95 |
| 09/09/2026 18:09 | 5 | 176.95 |
| 09/09/2026 18:09 | 151 | 177.06 |
| 09/09/2026 18:09 | 4 | 177.065 |
| 09/09/2026 18:09 | 100 | 177.10 |
| 09/09/2026 18:09 | 10 | 177.06 |
| 09/09/2026 18:09 | 90 | 177.06 |
| 09/09/2026 18:09 | 10 | 177.06 |
| 09/09/2026 18:09 | 10 | 177.115 |
| 09/09/2026 18:08 | 100 | 177.08 |
| 09/09/2026 18:08 | 9 | 177.13 |
| 09/09/2026 18:08 | 1 | 177.11 |
| 09/09/2026 18:08 | 2 | 177.05 |
| 09/09/2026 18:08 | 50 | 177.04 |
| 09/09/2026 18:08 | 50 | 177.025 |
| 09/09/2026 18:08 | 50 | 177.025 |
| 09/09/2026 18:08 | 20 | 177.00 |
| 09/09/2026 18:08 | 40 | 177.00 |
| 09/09/2026 18:08 | 60 | 176.98 |
| 09/09/2026 18:08 | 39 | 176.95 |
| 09/09/2026 18:08 | 1 | 176.95 |
| 09/09/2026 18:08 | 60 | 176.95 |
| 09/09/2026 18:08 | 40 | 176.95 |
| 09/09/2026 18:08 | 1 | 176.94 |
| 09/09/2026 18:08 | 1 | 176.94 |
| 09/09/2026 18:08 | 2 | 176.93 |
| 09/09/2026 18:08 | 2 | 176.93 |
| 09/09/2026 18:08 | 4 | 176.86 |
| 09/09/2026 18:08 | 10 | 176.86 |
| 09/09/2026 18:08 | 50 | 176.86 |
| 09/09/2026 18:08 | 50 | 176.86 |
| 09/09/2026 18:07 | 100 | 176.89 |
| 09/09/2026 18:07 | 80 | 176.93 |
| 09/09/2026 18:07 | 20 | 176.91 |
| 09/09/2026 18:07 | 3 | 176.91 |
| 09/09/2026 18:07 | 20 | 176.88 |
| 09/09/2026 18:07 | 100 | 176.88 |
| 09/09/2026 18:07 | 1 | 176.83 |
| 09/09/2026 18:07 | 100 | 176.83 |
| 09/09/2026 18:07 | 145 | 176.83 |
| 09/09/2026 18:07 | 19 | 176.83 |
| 09/09/2026 18:07 | 100 | 176.83 |
| 09/09/2026 18:07 | 1 | 176.82 |
| 09/09/2026 18:07 | 50 | 176.80 |
| 09/09/2026 18:07 | 50 | 176.80 |
| 09/09/2026 18:07 | 50 | 176.81 |
| 09/09/2026 18:07 | 2 | 176.77 |
| 09/09/2026 18:07 | 27 | 176.79 |
| 09/09/2026 18:07 | 1 | 176.79 |
| 09/09/2026 18:07 | 55 | 176.79 |
| 09/09/2026 18:07 | 20 | 176.79 |
| 09/09/2026 18:07 | 100 | 176.79 |
| 09/09/2026 18:07 | 40 | 176.78 |
| 09/09/2026 18:07 | 100 | 176.725 |
| 09/09/2026 18:07 | 100 | 176.725 |
| 09/09/2026 18:07 | 1 | 176.71 |
| 09/09/2026 18:07 | 1 | 176.71 |
| 09/09/2026 18:07 | 100 | 176.74 |
| 09/09/2026 18:07 | 11 | 176.74 |
| 09/09/2026 18:07 | 20 | 176.77 |
| 09/09/2026 18:07 | 11 | 176.77 |
| 09/09/2026 18:07 | 40 | 176.79 |
| 09/09/2026 18:07 | 10 | 176.80 |
| 09/09/2026 18:07 | 20 | 176.80 |
| 09/09/2026 18:07 | 100 | 176.84 |
| 09/09/2026 18:07 | 1 | 176.84 |
| 09/09/2026 18:07 | 20 | 176.85 |
| 09/09/2026 18:07 | 11 | 176.85 |
| 09/09/2026 18:07 | 11 | 176.85 |
| 09/09/2026 18:07 | 68 | 176.86 |
| 09/09/2026 18:07 | 42 | 176.86 |
| 09/09/2026 18:07 | 100 | 176.86 |
| 09/09/2026 18:07 | 30 | 176.86 |
| 09/09/2026 18:07 | 1 | 176.85 |
| 09/09/2026 18:07 | 7 | 176.85 |
| 09/09/2026 18:07 | 6 | 176.85 |
| 09/09/2026 18:07 | 30 | 176.86 |
| 09/09/2026 18:07 | 180 | 176.86 |
| 09/09/2026 18:07 | 30 | 176.86 |
| 09/09/2026 18:07 | 10 | 176.86 |
| 09/09/2026 18:07 | 6 | 176.92 |
| 09/09/2026 18:07 | 38 | 176.95 |
| 09/09/2026 18:07 | 33 | 176.97 |
| 09/09/2026 18:07 | 8 | 176.97 |
| 09/09/2026 18:07 | 10 | 177.10 |
| 09/09/2026 18:07 | 1 | 177.18 |
| 09/09/2026 18:07 | 1 | 177.18 |
| 09/09/2026 18:07 | 1 | 177.18 |
| 09/09/2026 18:07 | 98 | 177.18 |
| 09/09/2026 18:07 | 2 | 177.18 |
| 09/09/2026 18:07 | 100 | 177.17 |
| 09/09/2026 18:07 | 8 | 177.15 |
| 09/09/2026 18:06 | 240 | 177.08 |
| 09/09/2026 18:06 | 2 | 177.12 |
| 09/09/2026 18:06 | 10 | 177.12 |
| 09/09/2026 18:06 | 100 | 177.19 |
| 09/09/2026 18:06 | 10 | 177.245 |
| 09/09/2026 18:06 | 1 | 177.21 |
| 09/09/2026 18:06 | 40 | 177.16 |
| 09/09/2026 18:06 | 200 | 177.16 |
| 09/09/2026 18:06 | 10 | 177.14 |
| 09/09/2026 18:06 | 50 | 177.14 |
| 09/09/2026 18:06 | 3 | 177.16 |
| 09/09/2026 18:06 | 100 | 177.15 |
| 09/09/2026 18:06 | 100 | 177.15 |
| 09/09/2026 18:06 | 20 | 177.14 |
| 09/09/2026 18:06 | 3 | 177.14 |
| 09/09/2026 18:06 | 100 | 177.06 |
| 09/09/2026 18:06 | 100 | 177.06 |
| 09/09/2026 18:06 | 69 | 177.035 |
| 09/09/2026 18:06 | 100 | 177.03 |
| 09/09/2026 18:06 | 100 | 177.03 |
| 09/09/2026 18:06 | 100 | 177.03 |
| 09/09/2026 18:06 | 5 | 177.00 |
| 09/09/2026 18:06 | 1 | 177.00 |
| 09/09/2026 18:06 | 24 | 177.00 |
| 09/09/2026 18:06 | 16 | 177.00 |
| 09/09/2026 18:06 | 5 | 177.07 |
| 09/09/2026 18:06 | 10 | 177.07 |
| 09/09/2026 18:06 | 19 | 177.07 |
| 09/09/2026 18:06 | 1 | 177.07 |
| 09/09/2026 18:06 | 100 | 177.07 |
| 09/09/2026 18:06 | 60 | 177.13 |
| 09/09/2026 18:06 | 10 | 177.11 |
| 09/09/2026 18:06 | 100 | 177.075 |
| 09/09/2026 18:06 | 100 | 177.075 |
| 09/09/2026 18:06 | 20 | 177.10 |
| 09/09/2026 18:06 | 20 | 177.11 |
| 09/09/2026 18:06 | 200 | 177.15 |
| 09/09/2026 18:06 | 100 | 177.09 |
| 09/09/2026 18:06 | 100 | 177.16 |
| 09/09/2026 18:06 | 100 | 177.16 |
| 09/09/2026 18:06 | 100 | 177.16 |
| 09/09/2026 18:06 | 2 | 177.16 |
| 09/09/2026 18:06 | 100 | 177.16 |
| 09/09/2026 18:06 | 3 | 177.165 |
| 09/09/2026 18:06 | 3 | 177.165 |
| 09/09/2026 18:06 | 50 | 177.18 |
| 09/09/2026 18:05 | 100 | 177.17 |
| 09/09/2026 18:05 | 100 | 177.17 |
| 09/09/2026 18:05 | 100 | 177.20 |
| 09/09/2026 18:05 | 29 | 177.20 |
| 09/09/2026 18:05 | 10 | 177.23 |
| 09/09/2026 18:05 | 32 | 177.24 |
| 09/09/2026 18:05 | 68 | 177.24 |
| 09/09/2026 18:05 | 3 | 177.24 |
| 09/09/2026 18:05 | 19 | 177.24 |
| 09/09/2026 18:05 | 10 | 177.25 |
| 09/09/2026 18:05 | 10 | 177.26 |
| 09/09/2026 18:05 | 60 | 177.26 |
| 09/09/2026 18:05 | 10 | 177.27 |
| 09/09/2026 18:05 | 100 | 177.27 |
| 09/09/2026 18:05 | 32 | 177.30 |
| 09/09/2026 18:05 | 10 | 177.31 |
| 09/09/2026 18:05 | 9 | 177.33 |
| 09/09/2026 18:05 | 60 | 177.35 |
| 09/09/2026 18:05 | 10 | 177.35 |
| 09/09/2026 18:05 | 100 | 177.35 |
| 09/09/2026 18:05 | 5 | 177.40 |
| 09/09/2026 18:05 | 4 | 177.40 |
| 09/09/2026 18:05 | 35 | 177.40 |
| 09/09/2026 18:05 | 100 | 177.40 |
| 09/09/2026 18:05 | 1 | 177.40 |
| 09/09/2026 18:05 | 5 | 177.40 |
| 09/09/2026 18:05 | 400 | 177.38 |
| 09/09/2026 18:05 | 9 | 177.37 |
| 09/09/2026 18:05 | 50 | 177.335 |
| 09/09/2026 18:05 | 50 | 177.335 |
| 09/09/2026 18:05 | 4 | 177.31 |
| 09/09/2026 18:05 | 60 | 177.31 |
| 09/09/2026 18:05 | 77 | 177.37 |
| 09/09/2026 18:05 | 1 | 177.34 |
| 09/09/2026 18:05 | 1 | 177.29 |
| 09/09/2026 18:05 | 40 | 177.30 |
| 09/09/2026 18:05 | 100 | 177.31 |
| 09/09/2026 18:05 | 11 | 177.31 |
| 09/09/2026 18:05 | 9 | 177.31 |
| 09/09/2026 18:05 | 100 | 177.32 |
| 09/09/2026 18:05 | 12 | 177.37 |
| 09/09/2026 18:05 | 3 | 177.37 |
| 09/09/2026 18:05 | 17 | 177.38 |
| 09/09/2026 18:05 | 3 | 177.38 |
| 09/09/2026 18:05 | 9 | 177.37 |
| 09/09/2026 18:05 | 10 | 177.375 |
| 09/09/2026 18:05 | 1 | 177.37 |
| 09/09/2026 18:05 | 1 | 177.37 |
| 09/09/2026 18:05 | 20 | 177.37 |
| 09/09/2026 18:05 | 1 | 177.37 |
| 09/09/2026 18:05 | 100 | 177.37 |
| 09/09/2026 18:04 | 20 | 177.33 |
| 09/09/2026 18:04 | 30 | 177.305 |
| 09/09/2026 18:04 | 71 | 177.24 |
| 09/09/2026 18:04 | 29 | 177.24 |
| 09/09/2026 18:04 | 20 | 177.35 |
| 09/09/2026 18:04 | 7 | 177.36 |
| 09/09/2026 18:04 | 18 | 177.37 |
| 09/09/2026 18:04 | 5 | 177.38 |
| 09/09/2026 18:04 | 10 | 177.38 |
| 09/09/2026 18:04 | 10 | 177.38 |
| 09/09/2026 18:04 | 100 | 177.38 |
| 09/09/2026 18:04 | 27 | 177.38 |
| 09/09/2026 18:04 | 3 | 177.39 |
| 09/09/2026 18:04 | 50 | 177.40 |
| 09/09/2026 18:04 | 50 | 177.40 |
| 09/09/2026 18:04 | 1 | 177.50 |
| 09/09/2026 18:04 | 1 | 177.50 |
| 09/09/2026 18:04 | 18 | 177.50 |
| 09/09/2026 18:04 | 100 | 177.50 |
| 09/09/2026 18:04 | 10 | 177.50 |
| 09/09/2026 18:04 | 60 | 177.44 |
| 09/09/2026 18:04 | 40 | 177.44 |
| 09/09/2026 18:04 | 60 | 177.42 |
| 09/09/2026 18:04 | 100 | 177.38 |
| 09/09/2026 18:04 | 20 | 177.37 |
| 09/09/2026 18:04 | 100 | 177.37 |
| 09/09/2026 18:04 | 1 | 177.36 |
| 09/09/2026 18:04 | 1 | 177.32 |
| 09/09/2026 18:04 | 20 | 177.32 |
| 09/09/2026 18:03 | 100 | 177.285 |
| 09/09/2026 18:03 | 4 | 177.245 |
| 09/09/2026 18:03 | 4 | 177.245 |
| 09/09/2026 18:03 | 4 | 177.245 |
| 09/09/2026 18:03 | 1 | 177.31 |
| 09/09/2026 18:03 | 30 | 177.30 |
| 09/09/2026 18:03 | 5 | 177.26 |
| 09/09/2026 18:03 | 71 | 177.26 |
| 09/09/2026 18:03 | 20 | 177.26 |
| 09/09/2026 18:03 | 5 | 177.26 |
| 09/09/2026 18:03 | 5 | 177.26 |
| 09/09/2026 18:03 | 60 | 177.27 |
| 09/09/2026 18:03 | 100 | 177.25 |
| 09/09/2026 18:03 | 20 | 177.25 |
| 09/09/2026 18:03 | 100 | 177.20 |
| 09/09/2026 18:03 | 10 | 177.20 |
| 09/09/2026 18:03 | 100 | 177.205 |
| 09/09/2026 18:03 | 90 | 177.21 |
| 09/09/2026 18:03 | 10 | 177.21 |
| 09/09/2026 18:03 | 30 | 177.25 |
| 09/09/2026 18:03 | 86 | 177.20 |
| 09/09/2026 18:03 | 50 | 177.205 |
| 09/09/2026 18:03 | 50 | 177.205 |
| 09/09/2026 18:03 | 94 | 177.27 |
| 09/09/2026 18:03 | 20 | 177.27 |
| 09/09/2026 18:03 | 100 | 177.27 |
| 09/09/2026 18:03 | 100 | 177.27 |
| 09/09/2026 18:03 | 240 | 177.26 |
| 09/09/2026 18:03 | 100 | 177.26 |
| 09/09/2026 18:03 | 120 | 177.25 |
| 09/09/2026 18:03 | 240 | 177.24 |
| 09/09/2026 18:03 | 39 | 177.235 |
| 09/09/2026 18:03 | 1 | 177.19 |
| 09/09/2026 18:03 | 100 | 177.21 |
| 09/09/2026 18:03 | 1 | 177.23 |
| 09/09/2026 18:03 | 1 | 177.22 |
| 09/09/2026 18:03 | 50 | 177.22 |
| 09/09/2026 18:03 | 99 | 177.21 |
| 09/09/2026 18:03 | 1 | 177.21 |
| 09/09/2026 18:03 | 100 | 177.21 |
| 09/09/2026 18:03 | 2 | 177.21 |
| 09/09/2026 18:03 | 100 | 177.21 |
| 09/09/2026 18:03 | 37 | 177.20 |
| 09/09/2026 18:03 | 1 | 177.20 |
| 09/09/2026 18:03 | 54 | 177.20 |
| 09/09/2026 18:03 | 8 | 177.20 |
| 09/09/2026 18:03 | 4 | 177.19 |
| 09/09/2026 18:03 | 24 | 177.135 |
| 09/09/2026 18:03 | 50 | 177.15 |
| 09/09/2026 18:03 | 24 | 177.135 |
| 09/09/2026 18:03 | 1 | 177.19 |
| 09/09/2026 18:03 | 79 | 177.19 |
| 09/09/2026 18:03 | 21 | 177.19 |
| 09/09/2026 18:03 | 2 | 177.18 |
| 09/09/2026 18:03 | 5 | 177.17 |
| 09/09/2026 18:03 | 4 | 177.16 |
| 09/09/2026 18:03 | 8 | 177.15 |
| 09/09/2026 18:03 | 9 | 177.15 |
| 09/09/2026 18:02 | 20 | 177.10 |
| 09/09/2026 18:02 | 11 | 177.13 |
| 09/09/2026 18:02 | 100 | 177.13 |
| 09/09/2026 18:02 | 2 | 177.12 |
| 09/09/2026 18:02 | 100 | 177.12 |
| 09/09/2026 18:02 | 1 | 177.12 |
| 09/09/2026 18:02 | 99 | 177.12 |
| 09/09/2026 18:02 | 1 | 177.11 |
| 09/09/2026 18:02 | 20 | 177.06 |
| 09/09/2026 18:02 | 50 | 177.06 |
| 09/09/2026 18:02 | 5 | 177.05 |
| 09/09/2026 18:02 | 20 | 177.05 |
| 09/09/2026 18:02 | 100 | 177.05 |
| 09/09/2026 18:02 | 20 | 177.09 |
| 09/09/2026 18:02 | 50 | 177.05 |
| 09/09/2026 18:02 | 50 | 177.05 |
| 09/09/2026 18:02 | 50 | 177.02 |
| 09/09/2026 18:02 | 4 | 176.98 |
| 09/09/2026 18:02 | 9 | 176.98 |
| 09/09/2026 18:02 | 1 | 176.98 |
| 09/09/2026 18:02 | 2 | 176.98 |
| 09/09/2026 18:02 | 100 | 177.12 |
| 09/09/2026 18:02 | 10 | 177.10 |
| 09/09/2026 18:02 | 7 | 177.10 |
| 09/09/2026 18:02 | 20 | 177.08 |
| 09/09/2026 18:02 | 50 | 177.08 |
| 09/09/2026 18:02 | 50 | 177.10 |
| 09/09/2026 18:02 | 50 | 177.07 |
| 09/09/2026 18:02 | 1 | 177.00 |
| 09/09/2026 18:02 | 1 | 177.00 |
| 09/09/2026 18:02 | 30 | 177.05 |
| 09/09/2026 18:02 | 50 | 177.05 |
| 09/09/2026 18:02 | 45 | 177.06 |
| 09/09/2026 18:02 | 28 | 177.08 |
| 09/09/2026 18:02 | 8 | 177.08 |
| 09/09/2026 18:02 | 80 | 177.08 |
| 09/09/2026 18:02 | 4 | 177.09 |
| 09/09/2026 18:02 | 22 | 177.09 |
| 09/09/2026 18:02 | 15 | 177.09 |
| 09/09/2026 18:02 | 18 | 177.09 |
| 09/09/2026 18:02 | 14 | 177.09 |
| 09/09/2026 18:02 | 1 | 177.09 |
| 09/09/2026 18:02 | 30 | 177.09 |
| 09/09/2026 18:02 | 14 | 177.09 |
| 09/09/2026 18:02 | 86 | 177.09 |
| 09/09/2026 18:02 | 14 | 177.10 |
| 09/09/2026 18:02 | 86 | 177.10 |
| 09/09/2026 18:01 | 5 | 177.17 |
| 09/09/2026 18:01 | 20 | 177.17 |
| 09/09/2026 18:01 | 100 | 177.17 |
| 09/09/2026 18:01 | 10 | 177.24 |
| 09/09/2026 18:01 | 20 | 177.25 |
| 09/09/2026 18:01 | 10 | 177.25 |
| 09/09/2026 18:01 | 10 | 177.25 |
| 09/09/2026 18:01 | 10 | 177.25 |
| 09/09/2026 18:01 | 50 | 177.25 |
| 09/09/2026 18:01 | 22 | 177.36 |
| 09/09/2026 18:01 | 50 | 177.39 |
| 09/09/2026 18:01 | 50 | 177.39 |
| 09/09/2026 18:01 | 50 | 177.39 |
| 09/09/2026 18:01 | 50 | 177.39 |
| 09/09/2026 18:01 | 20 | 177.38 |
| 09/09/2026 18:01 | 50 | 177.41 |
| 09/09/2026 18:01 | 1 | 177.48 |
| 09/09/2026 18:01 | 17 | 177.38 |
| 09/09/2026 18:01 | 17 | 177.39 |
| 09/09/2026 18:01 | 50 | 177.39 |
| 09/09/2026 18:01 | 47 | 177.41 |
| 09/09/2026 18:01 | 100 | 177.41 |
| 09/09/2026 18:01 | 30 | 177.41 |
| 09/09/2026 18:01 | 100 | 177.41 |
| 09/09/2026 18:01 | 100 | 177.41 |
| 09/09/2026 18:01 | 77 | 177.39 |
| 09/09/2026 18:01 | 20 | 177.39 |
| 09/09/2026 18:01 | 3 | 177.39 |
| 09/09/2026 18:01 | 100 | 177.38 |
| 09/09/2026 18:01 | 3 | 177.34 |
| 09/09/2026 18:01 | 14 | 177.38 |
| 09/09/2026 18:01 | 1 | 177.35 |
| 09/09/2026 18:01 | 1 | 177.34 |
| 09/09/2026 18:01 | 50 | 177.34 |
| 09/09/2026 18:01 | 50 | 177.29 |
| 09/09/2026 18:01 | 2 | 177.33 |
| 09/09/2026 18:01 | 50 | 177.24 |
| 09/09/2026 18:01 | 20 | 177.24 |
| 09/09/2026 18:01 | 40 | 177.26 |
| 09/09/2026 18:01 | 14 | 177.26 |
| 09/09/2026 18:01 | 20 | 177.29 |
| 09/09/2026 18:01 | 100 | 177.29 |
| 09/09/2026 18:01 | 50 | 177.20 |
| 09/09/2026 18:01 | 1 | 177.245 |
| 09/09/2026 18:01 | 1 | 177.30 |
| 09/09/2026 18:01 | 84 | 177.29 |
| 09/09/2026 18:01 | 16 | 177.29 |
| 09/09/2026 18:01 | 20 | 177.28 |
| 09/09/2026 18:01 | 100 | 177.20 |
| 09/09/2026 18:01 | 80 | 177.18 |
| 09/09/2026 18:01 | 50 | 177.16 |
| 09/09/2026 18:00 | 1 | 177.10 |
| 09/09/2026 18:00 | 100 | 177.08 |
| 09/09/2026 18:00 | 100 | 177.08 |
| 09/09/2026 18:00 | 228 | 177.10 |
| 09/09/2026 18:00 | 2 | 177.10 |
| 09/09/2026 18:00 | 70 | 177.10 |
| 09/09/2026 18:00 | 20 | 177.09 |
| 09/09/2026 18:00 | 20 | 177.09 |
| 09/09/2026 18:00 | 1 | 177.07 |
| 09/09/2026 18:00 | 3 | 177.06 |
| 09/09/2026 18:00 | 1 | 177.06 |
| 09/09/2026 18:00 | 96 | 177.06 |
| 09/09/2026 18:00 | 1 | 177.04 |
| 09/09/2026 18:00 | 3 | 177.03 |
| 09/09/2026 18:00 | 100 | 177.01 |
| 09/09/2026 18:00 | 100 | 177.00 |
| 09/09/2026 18:00 | 86 | 176.96 |
| 09/09/2026 18:00 | 14 | 176.96 |
| 09/09/2026 18:00 | 90 | 176.95 |
| 09/09/2026 18:00 | 49 | 176.95 |
| 09/09/2026 18:00 | 1 | 176.95 |
| 09/09/2026 18:00 | 100 | 176.95 |
| 09/09/2026 18:00 | 100 | 176.94 |
| 09/09/2026 18:00 | 19 | 176.93 |
| 09/09/2026 18:00 | 1 | 176.93 |
| 09/09/2026 18:00 | 100 | 176.91 |
| 09/09/2026 18:00 | 30 | 176.91 |
| 09/09/2026 18:00 | 20 | 176.91 |
| 09/09/2026 18:00 | 100 | 176.895 |
| 09/09/2026 18:00 | 70 | 176.90 |
| 09/09/2026 18:00 | 30 | 176.90 |
| 09/09/2026 18:00 | 20 | 176.90 |
| 09/09/2026 18:00 | 100 | 176.87 |
| 09/09/2026 18:00 | 8 | 176.87 |
| 09/09/2026 18:00 | 10 | 176.915 |
| 09/09/2026 18:00 | 40 | 176.90 |
| 09/09/2026 18:00 | 40 | 176.90 |
| 09/09/2026 18:00 | 40 | 176.95 |
| 09/09/2026 18:00 | 60 | 176.93 |
| 09/09/2026 18:00 | 100 | 176.89 |
| 09/09/2026 18:00 | 100 | 176.89 |
| 09/09/2026 18:00 | 100 | 176.89 |
| 09/09/2026 18:00 | 50 | 176.92 |
| 09/09/2026 18:00 | 100 | 176.86 |
| 09/09/2026 18:00 | 20 | 176.85 |
| 09/09/2026 18:00 | 2 | 176.86 |
| 09/09/2026 18:00 | 18 | 176.86 |
| 09/09/2026 18:00 | 2 | 176.88 |
| 09/09/2026 18:00 | 4 | 176.89 |
| 09/09/2026 18:00 | 10 | 176.89 |
| 09/09/2026 18:00 | 2 | 176.89 |
| 09/09/2026 18:00 | 10 | 176.89 |
| 09/09/2026 18:00 | 5 | 176.89 |
| 09/09/2026 18:00 | 57 | 176.89 |
| 09/09/2026 18:00 | 38 | 176.89 |
| 09/09/2026 18:00 | 62 | 176.90 |
| 09/09/2026 18:00 | 38 | 176.90 |
| 09/09/2026 18:00 | 12 | 176.90 |
| 09/09/2026 18:00 | 100 | 176.98 |
| 09/09/2026 18:00 | 100 | 176.98 |
| 09/09/2026 17:59 | 50 | 177.00 |
| 09/09/2026 17:59 | 50 | 177.00 |
| 09/09/2026 17:59 | 16 | 177.03 |
| 09/09/2026 17:59 | 10 | 177.06 |
| 09/09/2026 17:59 | 5 | 177.06 |
| 09/09/2026 17:59 | 1 | 177.04 |
| 09/09/2026 17:59 | 100 | 177.03 |
| 09/09/2026 17:59 | 18 | 177.03 |
| 09/09/2026 17:59 | 100 | 176.97 |
| 09/09/2026 17:59 | 200 | 176.97 |
| 09/09/2026 17:59 | 20 | 176.90 |
| 09/09/2026 17:59 | 100 | 176.90 |
| 09/09/2026 17:59 | 100 | 176.90 |
| 09/09/2026 17:59 | 40 | 176.90 |
| 09/09/2026 17:59 | 20 | 176.87 |
| 09/09/2026 17:59 | 3 | 176.83 |
| 09/09/2026 17:59 | 90 | 176.82 |
| 09/09/2026 17:59 | 10 | 176.82 |
| 09/09/2026 17:59 | 12 | 176.82 |
| 09/09/2026 17:59 | 90 | 176.81 |
| 09/09/2026 17:59 | 29 | 176.79 |
| 09/09/2026 17:59 | 100 | 176.81 |
| 09/09/2026 17:59 | 100 | 176.81 |
| 09/09/2026 17:59 | 100 | 176.80 |
| 09/09/2026 17:59 | 9 | 176.79 |
| 09/09/2026 17:59 | 20 | 176.75 |
| 09/09/2026 17:59 | 12 | 176.75 |
| 09/09/2026 17:59 | 40 | 176.74 |
| 09/09/2026 17:59 | 12 | 176.69 |
| 09/09/2026 17:59 | 21 | 176.74 |
| 09/09/2026 17:59 | 6 | 176.73 |
| 09/09/2026 17:59 | 12 | 176.67 |
| 09/09/2026 17:59 | 12 | 176.67 |
| 09/09/2026 17:59 | 75 | 176.69 |
| 09/09/2026 17:59 | 7 | 176.73 |
| 09/09/2026 17:59 | 6 | 176.67 |
| 09/09/2026 17:59 | 5 | 176.78 |
| 09/09/2026 17:59 | 105 | 176.77 |
| 09/09/2026 17:59 | 59 | 176.78 |
| 09/09/2026 17:59 | 41 | 176.78 |
| 09/09/2026 17:59 | 99 | 176.78 |
| 09/09/2026 17:59 | 1 | 176.78 |
| 09/09/2026 17:59 | 30 | 176.77 |
| 09/09/2026 17:59 | 100 | 176.77 |
| 09/09/2026 17:59 | 94 | 176.79 |
| 09/09/2026 17:59 | 6 | 176.79 |
| 09/09/2026 17:59 | 100 | 176.79 |
| 09/09/2026 17:59 | 1 | 176.78 |
| 09/09/2026 17:59 | 100 | 176.78 |
| 09/09/2026 17:59 | 100 | 176.78 |
| 09/09/2026 17:59 | 2 | 176.78 |
| 09/09/2026 17:59 | 92 | 176.725 |
| 09/09/2026 17:59 | 2 | 176.725 |
| 09/09/2026 17:59 | 2 | 176.725 |
| 09/09/2026 17:58 | 3 | 176.68 |
| 09/09/2026 17:58 | 100 | 176.675 |
| 09/09/2026 17:58 | 100 | 176.675 |
| 09/09/2026 17:58 | 20 | 176.79 |
| 09/09/2026 17:58 | 60 | 176.70 |
| 09/09/2026 17:58 | 10 | 176.68 |
| 09/09/2026 17:58 | 50 | 176.68 |
| 09/09/2026 17:58 | 100 | 176.71 |
| 09/09/2026 17:58 | 20 | 176.72 |
| 09/09/2026 17:58 | 20 | 176.72 |
| 09/09/2026 17:58 | 1 | 176.74 |
| 09/09/2026 17:58 | 50 | 176.74 |
| 09/09/2026 17:58 | 70 | 176.74 |
| 09/09/2026 17:58 | 100 | 176.70 |
| 09/09/2026 17:58 | 100 | 176.70 |
| 09/09/2026 17:58 | 100 | 176.71 |
| 09/09/2026 17:58 | 17 | 176.72 |
| 09/09/2026 17:58 | 83 | 176.72 |
| 09/09/2026 17:58 | 20 | 176.72 |
| 09/09/2026 17:58 | 20 | 176.73 |
| 09/09/2026 17:58 | 20 | 176.73 |
| 09/09/2026 17:58 | 36 | 176.73 |
| 09/09/2026 17:58 | 64 | 176.73 |
| 09/09/2026 17:58 | 100 | 176.73 |
| 09/09/2026 17:58 | 20 | 176.74 |
| 09/09/2026 17:58 | 20 | 176.74 |
| 09/09/2026 17:58 | 20 | 176.75 |
| 09/09/2026 17:58 | 20 | 176.74 |
| 09/09/2026 17:58 | 20 | 176.74 |
| 09/09/2026 17:58 | 56 | 176.74 |
| 09/09/2026 17:58 | 30 | 176.76 |
| 09/09/2026 17:58 | 10 | 176.76 |
| 09/09/2026 17:58 | 100 | 176.74 |
| 09/09/2026 17:58 | 100 | 176.74 |
| 09/09/2026 17:58 | 100 | 176.75 |
| 09/09/2026 17:58 | 100 | 176.75 |
| 09/09/2026 17:58 | 20 | 176.76 |
| 09/09/2026 17:58 | 20 | 176.71 |
| 09/09/2026 17:58 | 20 | 176.78 |
| 09/09/2026 17:58 | 1 | 176.78 |
| 09/09/2026 17:58 | 100 | 176.77 |
| 09/09/2026 17:58 | 20 | 176.77 |
| 09/09/2026 17:58 | 20 | 176.77 |
| 09/09/2026 17:58 | 20 | 176.75 |
| 09/09/2026 17:58 | 20 | 176.76 |
| 09/09/2026 17:58 | 10 | 176.70 |
| 09/09/2026 17:58 | 100 | 176.71 |
| 09/09/2026 17:58 | 1 | 176.71 |
| 09/09/2026 17:58 | 41 | 176.71 |
| 09/09/2026 17:58 | 20 | 176.71 |
| 09/09/2026 17:58 | 30 | 176.75 |
| 09/09/2026 17:58 | 20 | 176.73 |
| 09/09/2026 17:58 | 1 | 176.73 |
| 09/09/2026 17:58 | 5 | 176.69 |
| 09/09/2026 17:58 | 100 | 176.67 |
| 09/09/2026 17:58 | 3 | 176.63 |
| 09/09/2026 17:58 | 15 | 176.61 |
| 09/09/2026 17:58 | 100 | 176.61 |
| 09/09/2026 17:58 | 20 | 176.61 |
| 09/09/2026 17:58 | 25 | 176.61 |
| 09/09/2026 17:58 | 100 | 176.58 |
| 09/09/2026 17:58 | 100 | 176.58 |
| 09/09/2026 17:58 | 100 | 176.58 |
| 09/09/2026 17:58 | 6 | 176.58 |
| 09/09/2026 17:58 | 9 | 176.57 |
| 09/09/2026 17:58 | 91 | 176.57 |
| 09/09/2026 17:58 | 100 | 176.56 |
| 09/09/2026 17:58 | 69 | 176.55 |
| 09/09/2026 17:58 | 1 | 176.52 |
| 09/09/2026 17:58 | 19 | 176.52 |
| 09/09/2026 17:58 | 20 | 176.53 |
| 09/09/2026 17:58 | 14 | 176.55 |
| 09/09/2026 17:58 | 6 | 176.57 |
| 09/09/2026 17:58 | 2 | 176.57 |
| 09/09/2026 17:58 | 100 | 176.57 |
| 09/09/2026 17:58 | 5 | 176.57 |
| 09/09/2026 17:58 | 60 | 176.56 |
| 09/09/2026 17:58 | 20 | 176.56 |
| 09/09/2026 17:58 | 20 | 176.56 |
| 09/09/2026 17:58 | 80 | 176.56 |
| 09/09/2026 17:58 | 20 | 176.56 |
| 09/09/2026 17:58 | 80 | 176.56 |
| 09/09/2026 17:58 | 100 | 176.56 |
| 09/09/2026 17:58 | 80 | 176.55 |
| 09/09/2026 17:58 | 34 | 176.475 |
| 09/09/2026 17:58 | 9 | 176.56 |
| 09/09/2026 17:58 | 2 | 176.55 |
| 09/09/2026 17:58 | 1 | 176.54 |
| 09/09/2026 17:58 | 38 | 176.52 |
| 09/09/2026 17:58 | 36 | 176.51 |
| 09/09/2026 17:58 | 15 | 176.50 |
| 09/09/2026 17:58 | 85 | 176.50 |
| 09/09/2026 17:58 | 1 | 176.50 |
| 09/09/2026 17:58 | 100 | 176.50 |
| 09/09/2026 17:58 | 1 | 176.49 |
| 09/09/2026 17:58 | 30 | 176.40 |
| 09/09/2026 17:57 | 25 | 176.40 |
| 09/09/2026 17:57 | 200 | 176.43 |
| 09/09/2026 17:57 | 3 | 176.43 |
| 09/09/2026 17:57 | 20 | 176.54 |
| 09/09/2026 17:57 | 2 | 176.54 |
| 09/09/2026 17:57 | 12 | 176.54 |
| 09/09/2026 17:57 | 100 | 176.53 |
| 09/09/2026 17:57 | 20 | 176.48 |
| 09/09/2026 17:57 | 1 | 176.48 |
| 09/09/2026 17:57 | 22 | 176.48 |
| 09/09/2026 17:57 | 40 | 176.47 |
| 09/09/2026 17:57 | 38 | 176.44 |
| 09/09/2026 17:57 | 108 | 176.44 |
| 09/09/2026 17:57 | 1 | 176.44 |
| 09/09/2026 17:57 | 20 | 176.44 |
| 09/09/2026 17:57 | 3 | 176.43 |
| 09/09/2026 17:57 | 20 | 176.42 |
| 09/09/2026 17:57 | 100 | 176.40 |
| 09/09/2026 17:57 | 20 | 176.47 |
| 09/09/2026 17:57 | 20 | 176.43 |
| 09/09/2026 17:56 | 1 | 176.47 |
| 09/09/2026 17:56 | 1 | 176.45 |
| 09/09/2026 17:56 | 1 | 176.45 |
| 09/09/2026 17:56 | 100 | 176.45 |
| 09/09/2026 17:56 | 4 | 176.44 |
| 09/09/2026 17:56 | 5 | 176.39 |
| 09/09/2026 17:56 | 100 | 176.40 |
| 09/09/2026 17:56 | 18 | 176.39 |
| 09/09/2026 17:56 | 50 | 176.41 |
| 09/09/2026 17:56 | 14 | 176.48 |
| 09/09/2026 17:56 | 6 | 176.46 |
| 09/09/2026 17:56 | 23 | 176.46 |
| 09/09/2026 17:56 | 57 | 176.46 |
| 09/09/2026 17:56 | 5 | 176.45 |
| 09/09/2026 17:56 | 36 | 176.45 |
| 09/09/2026 17:56 | 45 | 176.45 |
| 09/09/2026 17:56 | 16 | 176.45 |
| 09/09/2026 17:56 | 20 | 176.42 |
| 09/09/2026 17:56 | 29 | 176.40 |
| 09/09/2026 17:56 | 50 | 176.40 |
| 09/09/2026 17:56 | 1 | 176.40 |
| 09/09/2026 17:56 | 3 | 176.40 |
| 09/09/2026 17:56 | 9 | 176.40 |
| 09/09/2026 17:56 | 67 | 176.39 |
| 09/09/2026 17:56 | 12 | 176.39 |
| 09/09/2026 17:56 | 1 | 176.39 |
| 09/09/2026 17:56 | 5 | 176.39 |
| 09/09/2026 17:56 | 74 | 176.39 |
| 09/09/2026 17:56 | 26 | 176.39 |
| 09/09/2026 17:56 | 20 | 176.38 |
| 09/09/2026 17:56 | 1 | 176.38 |
| 09/09/2026 17:56 | 100 | 176.38 |
| 09/09/2026 17:56 | 20 | 176.37 |
| 09/09/2026 17:56 | 20 | 176.36 |
| 09/09/2026 17:56 | 20 | 176.35 |
| 09/09/2026 17:56 | 180 | 176.35 |
| 09/09/2026 17:56 | 100 | 176.30 |
| 09/09/2026 17:56 | 54 | 176.27 |
| 09/09/2026 17:56 | 100 | 176.27 |
| 09/09/2026 17:56 | 100 | 176.27 |
| 09/09/2026 17:56 | 26 | 176.27 |
| 09/09/2026 17:56 | 15 | 176.28 |
| 09/09/2026 17:56 | 20 | 176.29 |
| 09/09/2026 17:55 | 50 | 176.37 |
| 09/09/2026 17:55 | 120 | 176.30 |
| 09/09/2026 17:55 | 100 | 176.30 |
| 09/09/2026 17:55 | 100 | 176.42 |
| 09/09/2026 17:55 | 20 | 176.42 |
| 09/09/2026 17:55 | 180 | 176.41 |
| 09/09/2026 17:55 | 100 | 176.35 |
| 09/09/2026 17:55 | 21 | 176.35 |
| 09/09/2026 17:55 | 100 | 176.38 |
| 09/09/2026 17:55 | 20 | 176.38 |
| 09/09/2026 17:55 | 20 | 176.45 |
| 09/09/2026 17:55 | 100 | 176.49 |
| 09/09/2026 17:55 | 3 | 176.49 |
| 09/09/2026 17:55 | 100 | 176.49 |
| 09/09/2026 17:55 | 3 | 176.50 |
| 09/09/2026 17:55 | 6 | 176.50 |
| 09/09/2026 17:55 | 10 | 176.50 |
| 09/09/2026 17:55 | 1 | 176.51 |
| 09/09/2026 17:55 | 1 | 176.51 |
| 09/09/2026 17:55 | 6 | 176.51 |
| 09/09/2026 17:55 | 1 | 176.51 |
| 09/09/2026 17:55 | 20 | 176.60 |
| 09/09/2026 17:55 | 1 | 176.55 |
| 09/09/2026 17:55 | 5 | 176.55 |
| 09/09/2026 17:55 | 20 | 176.55 |
| 09/09/2026 17:55 | 11 | 176.55 |
| 09/09/2026 17:55 | 1 | 176.57 |
| 09/09/2026 17:55 | 20 | 176.59 |
| 09/09/2026 17:55 | 150 | 176.59 |
| 09/09/2026 17:55 | 1 | 176.60 |
| 09/09/2026 17:55 | 10 | 176.61 |
| 09/09/2026 17:55 | 240 | 176.62 |
| 09/09/2026 17:55 | 10 | 176.67 |
| 09/09/2026 17:55 | 20 | 176.67 |
| 09/09/2026 17:55 | 10 | 176.70 |
| 09/09/2026 17:55 | 36 | 176.71 |
| 09/09/2026 17:55 | 14 | 176.71 |
| 09/09/2026 17:55 | 22 | 176.71 |
| 09/09/2026 17:55 | 4 | 176.72 |
| 09/09/2026 17:55 | 100 | 176.72 |
| 09/09/2026 17:55 | 20 | 176.74 |
| 09/09/2026 17:55 | 14 | 176.85 |
| 09/09/2026 17:55 | 16 | 176.83 |
| 09/09/2026 17:55 | 1 | 176.83 |
| 09/09/2026 17:55 | 9 | 176.83 |
| 09/09/2026 17:55 | 100 | 176.83 |
| 09/09/2026 17:55 | 50 | 176.80 |
| 09/09/2026 17:55 | 50 | 176.80 |
| 09/09/2026 17:55 | 50 | 176.80 |
| 09/09/2026 17:55 | 50 | 176.80 |
| 09/09/2026 17:55 | 40 | 176.78 |
| 09/09/2026 17:55 | 95 | 176.85 |
| 09/09/2026 17:55 | 5 | 176.85 |
| 09/09/2026 17:55 | 53 | 176.81 |
| 09/09/2026 17:55 | 53 | 176.87 |
| 09/09/2026 17:54 | 8 | 176.81 |
| 09/09/2026 17:54 | 9 | 176.81 |
| 09/09/2026 17:54 | 10 | 176.81 |
| 09/09/2026 17:54 | 4 | 176.86 |
| 09/09/2026 17:54 | 7 | 176.81 |
| 09/09/2026 17:54 | 10 | 176.74 |
| 09/09/2026 17:54 | 40 | 176.75 |
| 09/09/2026 17:54 | 18 | 176.77 |
| 09/09/2026 17:54 | 46 | 176.73 |
| 09/09/2026 17:54 | 3 | 176.72 |
| 09/09/2026 17:54 | 1 | 176.72 |
| 09/09/2026 17:54 | 1 | 176.77 |
| 09/09/2026 17:54 | 7 | 176.78 |
| 09/09/2026 17:54 | 10 | 176.79 |
| 09/09/2026 17:54 | 10 | 176.81 |
| 09/09/2026 17:54 | 20 | 176.81 |
| 09/09/2026 17:54 | 21 | 176.90 |
| 09/09/2026 17:53 | 36 | 176.86 |
| 09/09/2026 17:53 | 100 | 176.86 |
| 09/09/2026 17:53 | 46 | 176.90 |
| 09/09/2026 17:53 | 2 | 176.90 |
| 09/09/2026 17:53 | 20 | 176.97 |
| 09/09/2026 17:53 | 10 | 176.98 |
| 09/09/2026 17:53 | 2 | 177.00 |
| 09/09/2026 17:53 | 20 | 177.00 |
| 09/09/2026 17:53 | 1 | 177.00 |
| 09/09/2026 17:53 | 3 | 177.00 |
| 09/09/2026 17:53 | 25 | 177.00 |
| 09/09/2026 17:53 | 100 | 177.00 |
| 09/09/2026 17:53 | 5 | 177.00 |
| 09/09/2026 17:53 | 1 | 177.00 |
| 09/09/2026 17:53 | 1 | 177.00 |
| 09/09/2026 17:53 | 100 | 177.00 |
| 09/09/2026 17:53 | 10 | 177.00 |
| 09/09/2026 17:53 | 1 | 177.00 |
| 09/09/2026 17:53 | 25 | 177.00 |
| 09/09/2026 17:53 | 2 | 177.00 |
| 09/09/2026 17:53 | 200 | 177.00 |
| 09/09/2026 17:53 | 25 | 177.00 |
| 09/09/2026 17:53 | 1 | 177.00 |
| 09/09/2026 17:53 | 11 | 177.00 |
| 09/09/2026 17:53 | 21 | 177.00 |
| 09/09/2026 17:53 | 1 | 177.00 |
| 09/09/2026 17:53 | 2 | 177.00 |
| 09/09/2026 17:53 | 100 | 177.00 |
| 09/09/2026 17:53 | 2 | 177.00 |
| 09/09/2026 17:53 | 10 | 177.00 |
| 09/09/2026 17:53 | 19 | 177.00 |
| 09/09/2026 17:53 | 11 | 177.00 |
| 09/09/2026 17:53 | 21 | 177.00 |
| 09/09/2026 17:53 | 15 | 177.00 |
| 09/09/2026 17:53 | 11 | 177.00 |
| 09/09/2026 17:53 | 30 | 177.00 |
| 09/09/2026 17:53 | 10 | 177.00 |
| 09/09/2026 17:53 | 26 | 177.03 |
| 09/09/2026 17:53 | 6 | 177.04 |
| 09/09/2026 17:53 | 10 | 177.04 |
| 09/09/2026 17:53 | 10 | 177.05 |
| 09/09/2026 17:53 | 100 | 177.05 |
| 09/09/2026 17:53 | 9 | 177.06 |
| 09/09/2026 17:53 | 20 | 177.07 |
| 09/09/2026 17:53 | 2 | 177.09 |
| 09/09/2026 17:53 | 10 | 177.09 |
| 09/09/2026 17:53 | 10 | 177.09 |
| 09/09/2026 17:53 | 60 | 177.09 |
| 09/09/2026 17:53 | 20 | 177.09 |
| 09/09/2026 17:53 | 50 | 177.10 |
| 09/09/2026 17:53 | 1 | 177.12 |
| 09/09/2026 17:53 | 20 | 177.15 |
| 09/09/2026 17:53 | 20 | 177.17 |
| 09/09/2026 17:53 | 7 | 177.18 |
| 09/09/2026 17:53 | 33 | 177.18 |
| 09/09/2026 17:53 | 20 | 177.19 |
| 09/09/2026 17:53 | 5 | 177.19 |
| 09/09/2026 17:53 | 10 | 177.20 |
| 09/09/2026 17:53 | 17 | 177.20 |
| 09/09/2026 17:53 | 83 | 177.20 |
| 09/09/2026 17:53 | 20 | 177.20 |
| 09/09/2026 17:53 | 4 | 177.20 |
| 09/09/2026 17:53 | 10 | 177.21 |
| 09/09/2026 17:53 | 10 | 177.21 |
| 09/09/2026 17:53 | 20 | 177.21 |
| 09/09/2026 17:53 | 10 | 177.22 |
| 09/09/2026 17:53 | 10 | 177.22 |
| 09/09/2026 17:53 | 5 | 177.22 |
| 09/09/2026 17:53 | 3 | 177.24 |
| 09/09/2026 17:53 | 1 | 177.24 |
| 09/09/2026 17:53 | 6 | 177.24 |
| 09/09/2026 17:53 | 1 | 177.25 |
| 09/09/2026 17:53 | 50 | 177.30 |
| 09/09/2026 17:53 | 90 | 177.30 |
| 09/09/2026 17:53 | 10 | 177.30 |
| 09/09/2026 17:53 | 4 | 177.31 |
| 09/09/2026 17:53 | 10 | 177.31 |
| 09/09/2026 17:53 | 8 | 177.345 |
| 09/09/2026 17:53 | 2 | 177.32 |
| 09/09/2026 17:53 | 18 | 177.32 |
| 09/09/2026 17:53 | 10 | 177.32 |
| 09/09/2026 17:53 | 1 | 177.32 |
| 09/09/2026 17:53 | 19 | 177.32 |
| 09/09/2026 17:53 | 20 | 177.33 |
| 09/09/2026 17:53 | 50 | 177.33 |
| 09/09/2026 17:53 | 50 | 177.33 |
| 09/09/2026 17:53 | 10 | 177.33 |
| 09/09/2026 17:53 | 50 | 177.33 |
| 09/09/2026 17:52 | 50 | 177.37 |
| 09/09/2026 17:52 | 8 | 177.31 |
| 09/09/2026 17:52 | 20 | 177.30 |
| 09/09/2026 17:52 | 20 | 177.32 |
| 09/09/2026 17:51 | 20 | 177.36 |
| 09/09/2026 17:51 | 180 | 177.37 |
| 09/09/2026 17:51 | 100 | 177.38 |
| 09/09/2026 17:51 | 5 | 177.38 |
| 09/09/2026 17:51 | 5 | 177.37 |
| 09/09/2026 17:51 | 4 | 177.37 |
| 09/09/2026 17:51 | 1 | 177.36 |
| 09/09/2026 17:51 | 4 | 177.34 |
| 09/09/2026 17:51 | 9 | 177.34 |
| 09/09/2026 17:51 | 1 | 177.34 |
| 09/09/2026 17:51 | 1 | 177.35 |
| 09/09/2026 17:51 | 1 | 177.355 |
| 09/09/2026 17:51 | 1 | 177.355 |
| 09/09/2026 17:51 | 1 | 177.34 |
| 09/09/2026 17:51 | 1 | 177.34 |
| 09/09/2026 17:51 | 1 | 177.34 |
| 09/09/2026 17:51 | 50 | 177.34 |
| 09/09/2026 17:51 | 60 | 177.34 |
| 09/09/2026 17:51 | 100 | 177.33 |
| 09/09/2026 17:51 | 100 | 177.33 |
| 09/09/2026 17:51 | 1 | 177.33 |
| 09/09/2026 17:51 | 66 | 177.33 |
| 09/09/2026 17:51 | 100 | 177.33 |
| 09/09/2026 17:51 | 1 | 177.32 |
| 09/09/2026 17:51 | 1 | 177.32 |
| 09/09/2026 17:51 | 100 | 177.32 |
| 09/09/2026 17:51 | 2 | 177.28 |
| 09/09/2026 17:51 | 4 | 177.27 |
| 09/09/2026 17:51 | 7 | 177.27 |
| 09/09/2026 17:51 | 10 | 177.27 |
| 09/09/2026 17:51 | 21 | 177.26 |
| 09/09/2026 17:51 | 100 | 177.28 |
| 09/09/2026 17:51 | 2 | 177.28 |
| 09/09/2026 17:51 | 8 | 177.28 |
| 09/09/2026 17:50 | 6 | 177.28 |
| 09/09/2026 17:50 | 10 | 177.28 |
| 09/09/2026 17:50 | 20 | 177.28 |
| 09/09/2026 17:50 | 10 | 177.28 |
| 09/09/2026 17:50 | 100 | 177.285 |
| 09/09/2026 17:50 | 100 | 177.29 |
| 09/09/2026 17:50 | 80 | 177.29 |
| 09/09/2026 17:50 | 20 | 177.29 |
| 09/09/2026 17:50 | 13 | 177.30 |
| 09/09/2026 17:50 | 13 | 177.33 |
| 09/09/2026 17:50 | 20 | 177.36 |
| 09/09/2026 17:50 | 40 | 177.38 |
| 09/09/2026 17:50 | 60 | 177.375 |
| 09/09/2026 17:50 | 255 | 177.35 |
| 09/09/2026 17:50 | 908 | 177.36 |
| 09/09/2026 17:50 | 1 | 177.35 |
| 09/09/2026 17:50 | 200 | 177.35 |
| 09/09/2026 17:50 | 15 | 177.24 |
| 09/09/2026 17:50 | 2 | 177.25 |
| 09/09/2026 17:50 | 7 | 177.25 |
| 09/09/2026 17:50 | 3 | 177.25 |
| 09/09/2026 17:50 | 1 | 177.25 |
| 09/09/2026 17:50 | 10 | 177.25 |
| 09/09/2026 17:50 | 4 | 177.26 |
| 09/09/2026 17:50 | 6 | 177.26 |
| 09/09/2026 17:50 | 9 | 177.27 |
| 09/09/2026 17:50 | 1 | 177.27 |
| 09/09/2026 17:50 | 2 | 177.33 |
| 09/09/2026 17:50 | 7 | 177.27 |
| 09/09/2026 17:50 | 40 | 177.28 |
| 09/09/2026 17:49 | 3 | 177.27 |
| 09/09/2026 17:49 | 2 | 177.30 |
| 09/09/2026 17:49 | 86 | 177.33 |
| 09/09/2026 17:49 | 83 | 177.33 |
| 09/09/2026 17:49 | 17 | 177.32 |
| 09/09/2026 17:49 | 1 | 177.32 |
| 09/09/2026 17:49 | 70 | 177.33 |
| 09/09/2026 17:49 | 30 | 177.33 |
| 09/09/2026 17:49 | 100 | 177.33 |
| 09/09/2026 17:49 | 150 | 177.33 |
| 09/09/2026 17:49 | 72 | 177.34 |
| 09/09/2026 17:49 | 28 | 177.34 |
| 09/09/2026 17:49 | 1 | 177.33 |
| 09/09/2026 17:49 | 49 | 177.33 |
| 09/09/2026 17:49 | 100 | 177.33 |
| 09/09/2026 17:49 | 200 | 177.33 |
| 09/09/2026 17:49 | 19 | 177.33 |
| 09/09/2026 17:49 | 50 | 177.34 |
| 09/09/2026 17:49 | 25 | 177.36 |
| 09/09/2026 17:49 | 7 | 177.39 |
| 09/09/2026 17:49 | 10 | 177.39 |
| 09/09/2026 17:49 | 10 | 177.38 |
| 09/09/2026 17:49 | 5 | 177.39 |
| 09/09/2026 17:49 | 10 | 177.39 |
| 09/09/2026 17:49 | 10 | 177.39 |
| 09/09/2026 17:49 | 2 | 177.40 |
| 09/09/2026 17:49 | 5 | 177.40 |
| 09/09/2026 17:49 | 83 | 177.41 |
| 09/09/2026 17:49 | 17 | 177.41 |
| 09/09/2026 17:49 | 2 | 177.48 |
| 09/09/2026 17:49 | 97 | 177.49 |
| 09/09/2026 17:49 | 3 | 177.50 |
| 09/09/2026 17:49 | 9 | 177.49 |
| 09/09/2026 17:49 | 44 | 177.56 |
| 09/09/2026 17:48 | 52 | 177.43 |
| 09/09/2026 17:48 | 11 | 177.45 |
| 09/09/2026 17:48 | 1 | 177.45 |
| 09/09/2026 17:48 | 1 | 177.45 |
| 09/09/2026 17:48 | 7 | 177.48 |
| 09/09/2026 17:48 | 100 | 177.56 |
| 09/09/2026 17:48 | 2 | 177.52 |
| 09/09/2026 17:48 | 8 | 177.52 |
| 09/09/2026 17:48 | 52 | 177.49 |
| 09/09/2026 17:48 | 10 | 177.55 |
| 09/09/2026 17:47 | 28 | 177.50 |
| 09/09/2026 17:47 | 2 | 177.51 |
| 09/09/2026 17:47 | 20 | 177.52 |
| 09/09/2026 17:47 | 20 | 177.53 |
| 09/09/2026 17:47 | 2 | 177.53 |
| 09/09/2026 17:47 | 20 | 177.57 |
| 09/09/2026 17:47 | 6 | 177.64 |
| 09/09/2026 17:47 | 1 | 177.64 |
| 09/09/2026 17:47 | 10 | 177.59 |
| 09/09/2026 17:46 | 1 | 177.61 |
| 09/09/2026 17:46 | 99 | 177.61 |
| 09/09/2026 17:46 | 1 | 177.62 |
| 09/09/2026 17:46 | 1 | 177.62 |
| 09/09/2026 17:46 | 47 | 177.65 |
| 09/09/2026 17:46 | 1 | 177.64 |
| 09/09/2026 17:46 | 50 | 177.65 |
| 09/09/2026 17:46 | 1 | 177.60 |
| 09/09/2026 17:46 | 2 | 177.60 |
| 09/09/2026 17:46 | 3 | 177.59 |
| 09/09/2026 17:46 | 50 | 177.59 |
| 09/09/2026 17:46 | 100 | 177.56 |
| 09/09/2026 17:46 | 40 | 177.55 |
| 09/09/2026 17:46 | 100 | 177.55 |
| 09/09/2026 17:46 | 1 | 177.53 |
| 09/09/2026 17:46 | 20 | 177.52 |
| 09/09/2026 17:46 | 100 | 177.58 |
| 09/09/2026 17:46 | 13 | 177.55 |
| 09/09/2026 17:46 | 1 | 177.54 |
| 09/09/2026 17:46 | 1 | 177.52 |
| 09/09/2026 17:46 | 99 | 177.52 |
| 09/09/2026 17:46 | 100 | 177.51 |
| 09/09/2026 17:46 | 100 | 177.51 |
| 09/09/2026 17:46 | 1 | 177.52 |
| 09/09/2026 17:46 | 6 | 177.51 |
| 09/09/2026 17:46 | 94 | 177.50 |
| 09/09/2026 17:46 | 6 | 177.50 |
| 09/09/2026 17:46 | 4 | 177.50 |
| 09/09/2026 17:45 | 10 | 177.49 |
| 09/09/2026 17:45 | 20 | 177.49 |
| 09/09/2026 17:45 | 10 | 177.50 |
| 09/09/2026 17:45 | 5 | 177.50 |
| 09/09/2026 17:45 | 100 | 177.50 |
| 09/09/2026 17:45 | 20 | 177.52 |
| 09/09/2026 17:45 | 5 | 177.54 |
| 09/09/2026 17:45 | 12 | 177.55 |
| 09/09/2026 17:45 | 7 | 177.55 |
| 09/09/2026 17:45 | 1 | 177.55 |
| 09/09/2026 17:45 | 20 | 177.55 |
| 09/09/2026 17:45 | 1 | 177.58 |
| 09/09/2026 17:45 | 100 | 177.59 |
| 09/09/2026 17:45 | 10 | 177.59 |
| 09/09/2026 17:45 | 2 | 177.62 |
| 09/09/2026 17:45 | 80 | 177.62 |
| 09/09/2026 17:45 | 10 | 177.62 |
| 09/09/2026 17:45 | 20 | 177.62 |
| 09/09/2026 17:45 | 26 | 177.66 |
| 09/09/2026 17:45 | 6 | 177.66 |
| 09/09/2026 17:45 | 10 | 177.62 |
| 09/09/2026 17:45 | 10 | 177.63 |
| 09/09/2026 17:44 | 5 | 177.71 |
| 09/09/2026 17:44 | 1 | 177.71 |
| 09/09/2026 17:44 | 20 | 177.70 |
| 09/09/2026 17:44 | 600 | 177.71 |
| 09/09/2026 17:44 | 10 | 177.71 |
| 09/09/2026 17:44 | 1 | 177.68 |
| 09/09/2026 17:44 | 200 | 177.66 |
| 09/09/2026 17:44 | 48 | 177.64 |
| 09/09/2026 17:44 | 10 | 177.63 |
| 09/09/2026 17:44 | 2 | 177.625 |
| 09/09/2026 17:44 | 10 | 177.625 |
| 09/09/2026 17:44 | 10 | 177.615 |
| 09/09/2026 17:44 | 50 | 177.61 |
| 09/09/2026 17:44 | 100 | 177.61 |
| 09/09/2026 17:44 | 4 | 177.60 |
| 09/09/2026 17:44 | 1 | 177.60 |
| 09/09/2026 17:44 | 1 | 177.59 |
| 09/09/2026 17:44 | 15 | 177.59 |
| 09/09/2026 17:44 | 1 | 177.59 |
| 09/09/2026 17:44 | 84 | 177.59 |
| 09/09/2026 17:44 | 16 | 177.58 |
| 09/09/2026 17:44 | 4 | 177.58 |
| 09/09/2026 17:44 | 60 | 177.58 |
| 09/09/2026 17:44 | 40 | 177.56 |
| 09/09/2026 17:44 | 114 | 177.525 |
| 09/09/2026 17:44 | 10 | 177.525 |
| 09/09/2026 17:44 | 10 | 177.525 |
| 09/09/2026 17:43 | 2 | 177.54 |
| 09/09/2026 17:43 | 3 | 177.54 |
| 09/09/2026 17:43 | 20 | 177.53 |
| 09/09/2026 17:43 | 50 | 177.53 |
| 09/09/2026 17:43 | 50 | 177.53 |
| 09/09/2026 17:43 | 20 | 177.52 |
| 09/09/2026 17:43 | 50 | 177.52 |
| 09/09/2026 17:43 | 50 | 177.52 |
| 09/09/2026 17:43 | 5 | 177.47 |
| 09/09/2026 17:43 | 50 | 177.46 |
| 09/09/2026 17:43 | 5 | 177.46 |
| 09/09/2026 17:43 | 5 | 177.46 |
| 09/09/2026 17:43 | 1 | 177.46 |
| 09/09/2026 17:43 | 300 | 177.46 |
| 09/09/2026 17:43 | 80 | 177.42 |
| 09/09/2026 17:43 | 1 | 177.42 |
| 09/09/2026 17:43 | 99 | 177.42 |
| 09/09/2026 17:43 | 80 | 177.41 |
| 09/09/2026 17:43 | 1 | 177.41 |
| 09/09/2026 17:43 | 19 | 177.41 |
| 09/09/2026 17:43 | 1 | 177.42 |
| 09/09/2026 17:43 | 80 | 177.43 |
| 09/09/2026 17:43 | 100 | 177.43 |
| 09/09/2026 17:43 | 1 | 177.42 |
| 09/09/2026 17:43 | 1 | 177.42 |
| 09/09/2026 17:43 | 10 | 177.42 |
| 09/09/2026 17:43 | 40 | 177.42 |
| 09/09/2026 17:43 | 8 | 177.475 |
| 09/09/2026 17:43 | 20 | 177.47 |
| 09/09/2026 17:43 | 10 | 177.45 |
| 09/09/2026 17:43 | 38 | 177.44 |
| 09/09/2026 17:43 | 19 | 177.45 |
| 09/09/2026 17:43 | 1 | 177.45 |
| 09/09/2026 17:43 | 100 | 177.45 |
| 09/09/2026 17:43 | 10 | 177.45 |
| 09/09/2026 17:43 | 100 | 177.45 |
| 09/09/2026 17:42 | 340 | 177.45 |
| 09/09/2026 17:42 | 60 | 177.45 |
| 09/09/2026 17:42 | 50 | 177.45 |
| 09/09/2026 17:42 | 240 | 177.46 |
| 09/09/2026 17:42 | 100 | 177.46 |
| 09/09/2026 17:42 | 50 | 177.47 |
| 09/09/2026 17:42 | 10 | 177.525 |
| 09/09/2026 17:42 | 100 | 177.54 |
| 09/09/2026 17:42 | 10 | 177.55 |
| 09/09/2026 17:42 | 100 | 177.62 |
| 09/09/2026 17:42 | 60 | 177.595 |
| 09/09/2026 17:42 | 80 | 177.63 |
| 09/09/2026 17:42 | 20 | 177.62 |
| 09/09/2026 17:42 | 1 | 177.58 |
| 09/09/2026 17:42 | 20 | 177.56 |
| 09/09/2026 17:42 | 5 | 177.56 |
| 09/09/2026 17:42 | 34 | 177.55 |
| 09/09/2026 17:42 | 25 | 177.55 |
| 09/09/2026 17:42 | 10 | 177.55 |
| 09/09/2026 17:42 | 5 | 177.55 |
| 09/09/2026 17:42 | 5 | 177.55 |
| 09/09/2026 17:42 | 1 | 177.55 |
| 09/09/2026 17:42 | 5 | 177.55 |
| 09/09/2026 17:42 | 1 | 177.54 |
| 09/09/2026 17:42 | 100 | 177.54 |
| 09/09/2026 17:42 | 20 | 177.54 |
| 09/09/2026 17:42 | 59 | 177.54 |
| 09/09/2026 17:42 | 41 | 177.54 |
| 09/09/2026 17:42 | 100 | 177.53 |
| 09/09/2026 17:42 | 80 | 177.52 |
| 09/09/2026 17:42 | 50 | 177.52 |
| 09/09/2026 17:42 | 10 | 177.52 |
| 09/09/2026 17:41 | 50 | 177.50 |
| 09/09/2026 17:41 | 13 | 177.455 |
| 09/09/2026 17:41 | 20 | 177.455 |
| 09/09/2026 17:41 | 7 | 177.455 |
| 09/09/2026 17:41 | 2 | 177.455 |
| 09/09/2026 17:41 | 10 | 177.54 |
| 09/09/2026 17:41 | 100 | 177.37 |
| 09/09/2026 17:41 | 1 | 177.37 |
| 09/09/2026 17:41 | 5 | 177.31 |
| 09/09/2026 17:41 | 2 | 177.30 |
| 09/09/2026 17:41 | 100 | 177.29 |
| 09/09/2026 17:41 | 100 | 177.25 |
| 09/09/2026 17:41 | 200 | 177.25 |
| 09/09/2026 17:41 | 54 | 177.21 |
| 09/09/2026 17:41 | 2 | 177.21 |
| 09/09/2026 17:41 | 2 | 177.21 |
| 09/09/2026 17:41 | 10 | 177.15 |
| 09/09/2026 17:41 | 1 | 177.15 |
| 09/09/2026 17:41 | 50 | 177.15 |
| 09/09/2026 17:41 | 5 | 177.16 |
| 09/09/2026 17:41 | 6 | 177.16 |
| 09/09/2026 17:41 | 1 | 177.17 |
| 09/09/2026 17:41 | 10 | 177.19 |
| 09/09/2026 17:41 | 4 | 177.20 |
| 09/09/2026 17:41 | 10 | 177.20 |
| 09/09/2026 17:41 | 100 | 177.20 |
| 09/09/2026 17:41 | 50 | 177.235 |
| 09/09/2026 17:41 | 50 | 177.235 |
| 09/09/2026 17:41 | 50 | 177.235 |
| 09/09/2026 17:40 | 8 | 177.22 |
| 09/09/2026 17:40 | 12 | 177.22 |
| 09/09/2026 17:40 | 2 | 177.23 |
| 09/09/2026 17:40 | 10 | 177.23 |
| 09/09/2026 17:40 | 10 | 177.24 |
| 09/09/2026 17:40 | 2 | 177.24 |
| 09/09/2026 17:40 | 14 | 177.25 |
| 09/09/2026 17:40 | 40 | 177.28 |
| 09/09/2026 17:40 | 20 | 177.29 |
| 09/09/2026 17:40 | 5 | 177.35 |
| 09/09/2026 17:40 | 20 | 177.36 |
| 09/09/2026 17:40 | 20 | 177.38 |
| 09/09/2026 17:40 | 10 | 177.39 |
| 09/09/2026 17:40 | 6 | 177.425 |
| 09/09/2026 17:40 | 50 | 177.46 |
| 09/09/2026 17:40 | 10 | 177.46 |
| 09/09/2026 17:40 | 20 | 177.52 |
| 09/09/2026 17:40 | 10 | 177.52 |
| 09/09/2026 17:40 | 90 | 177.52 |
| 09/09/2026 17:40 | 10 | 177.52 |
| 09/09/2026 17:40 | 100 | 177.52 |
| 09/09/2026 17:40 | 180 | 177.52 |
| 09/09/2026 17:40 | 18 | 177.54 |
| 09/09/2026 17:40 | 100 | 177.54 |
| 09/09/2026 17:40 | 60 | 177.535 |
| 09/09/2026 17:40 | 1 | 177.53 |
| 09/09/2026 17:40 | 79 | 177.53 |
| 09/09/2026 17:40 | 100 | 177.52 |
| 09/09/2026 17:40 | 100 | 177.50 |
| 09/09/2026 17:40 | 21 | 177.50 |
| 09/09/2026 17:40 | 58 | 177.50 |
| 09/09/2026 17:40 | 21 | 177.50 |
| 09/09/2026 17:40 | 33 | 177.49 |
| 09/09/2026 17:40 | 100 | 177.49 |
| 09/09/2026 17:40 | 4 | 177.43 |
| 09/09/2026 17:40 | 100 | 177.43 |
| 09/09/2026 17:40 | 6 | 177.42 |
| 09/09/2026 17:40 | 1 | 177.39 |
| 09/09/2026 17:40 | 34 | 177.39 |
| 09/09/2026 17:40 | 100 | 177.39 |
| 09/09/2026 17:40 | 1 | 177.39 |
| 09/09/2026 17:40 | 50 | 177.37 |
| 09/09/2026 17:40 | 100 | 177.355 |
| 09/09/2026 17:40 | 100 | 177.355 |
| 09/09/2026 17:40 | 8 | 177.30 |
| 09/09/2026 17:40 | 40 | 177.30 |
| 09/09/2026 17:40 | 50 | 177.30 |
| 09/09/2026 17:40 | 20 | 177.35 |
| 09/09/2026 17:40 | 6 | 177.35 |
| 09/09/2026 17:40 | 6 | 177.35 |
| 09/09/2026 17:40 | 6 | 177.41 |
| 09/09/2026 17:40 | 6 | 177.41 |
| 09/09/2026 17:40 | 100 | 177.41 |
| 09/09/2026 17:40 | 14 | 177.41 |
| 09/09/2026 17:40 | 100 | 177.40 |
| 09/09/2026 17:40 | 1 | 177.33 |
| 09/09/2026 17:40 | 100 | 177.37 |
| 09/09/2026 17:40 | 50 | 177.345 |
| 09/09/2026 17:39 | 50 | 177.31 |
| 09/09/2026 17:39 | 41 | 177.36 |
| 09/09/2026 17:39 | 100 | 177.31 |
| 09/09/2026 17:39 | 1 | 177.37 |
| 09/09/2026 17:39 | 100 | 177.38 |
| 09/09/2026 17:39 | 10 | 177.39 |
| 09/09/2026 17:39 | 10 | 177.38 |
| 09/09/2026 17:39 | 100 | 177.38 |
| 09/09/2026 17:39 | 33 | 177.37 |
| 09/09/2026 17:39 | 10 | 177.37 |
| 09/09/2026 17:39 | 3 | 177.31 |
| 09/09/2026 17:39 | 20 | 177.37 |
| 09/09/2026 17:39 | 100 | 177.35 |
| 09/09/2026 17:39 | 2 | 177.29 |
| 09/09/2026 17:39 | 5 | 177.29 |
| 09/09/2026 17:39 | 25 | 177.29 |
| 09/09/2026 17:39 | 1 | 177.29 |
| 09/09/2026 17:39 | 24 | 177.26 |
| 09/09/2026 17:39 | 34 | 177.26 |
| 09/09/2026 17:39 | 5 | 177.26 |
| 09/09/2026 17:39 | 1 | 177.26 |
| 09/09/2026 17:39 | 100 | 177.26 |
| 09/09/2026 17:39 | 5 | 177.21 |
| 09/09/2026 17:39 | 20 | 177.24 |
| 09/09/2026 17:39 | 20 | 177.24 |
| 09/09/2026 17:39 | 23 | 177.24 |
| 09/09/2026 17:39 | 15 | 177.25 |
| 09/09/2026 17:39 | 10 | 177.26 |
| 09/09/2026 17:39 | 10 | 177.26 |
| 09/09/2026 17:39 | 1 | 177.29 |
| 09/09/2026 17:39 | 20 | 177.32 |
| 09/09/2026 17:39 | 60 | 177.27 |
| 09/09/2026 17:39 | 38 | 177.27 |
| 09/09/2026 17:39 | 10 | 177.28 |
| 09/09/2026 17:39 | 1 | 177.28 |
| 09/09/2026 17:39 | 2 | 177.30 |
| 09/09/2026 17:39 | 1 | 177.30 |
| 09/09/2026 17:39 | 29 | 177.31 |
| 09/09/2026 17:39 | 10 | 177.31 |
| 09/09/2026 17:39 | 10 | 177.32 |
| 09/09/2026 17:39 | 23 | 177.32 |
| 09/09/2026 17:39 | 1 | 177.32 |
| 09/09/2026 17:39 | 76 | 177.32 |
| 09/09/2026 17:39 | 1 | 177.32 |
| 09/09/2026 17:39 | 18 | 177.32 |
| 09/09/2026 17:39 | 1 | 177.33 |
| 09/09/2026 17:39 | 72 | 177.32 |
| 09/09/2026 17:39 | 1 | 177.32 |
| 09/09/2026 17:39 | 50 | 177.34 |
| 09/09/2026 17:39 | 111 | 177.34 |
| 09/09/2026 17:38 | 1 | 177.34 |
| 09/09/2026 17:38 | 21 | 177.36 |
| 09/09/2026 17:38 | 32 | 177.39 |
| 09/09/2026 17:38 | 1 | 177.39 |
| 09/09/2026 17:38 | 67 | 177.39 |
| 09/09/2026 17:38 | 20 | 177.39 |
| 09/09/2026 17:38 | 48 | 177.39 |
| 09/09/2026 17:38 | 10 | 177.395 |
| 09/09/2026 17:38 | 100 | 177.395 |
| 09/09/2026 17:38 | 30 | 177.43 |
| 09/09/2026 17:38 | 7 | 177.43 |
| 09/09/2026 17:37 | 20 | 177.38 |
| 09/09/2026 17:37 | 40 | 177.38 |
| 09/09/2026 17:37 | 20 | 177.39 |
| 09/09/2026 17:37 | 50 | 177.41 |
| 09/09/2026 17:37 | 50 | 177.41 |
| 09/09/2026 17:37 | 50 | 177.41 |
| 09/09/2026 17:37 | 100 | 177.45 |
| 09/09/2026 17:37 | 41 | 177.40 |
| 09/09/2026 17:37 | 41 | 177.40 |
| 09/09/2026 17:37 | 1 | 177.43 |
| 09/09/2026 17:37 | 10 | 177.42 |
| 09/09/2026 17:36 | 6 | 177.43 |
| 09/09/2026 17:36 | 20 | 177.43 |
| 09/09/2026 17:36 | 10 | 177.43 |
| 09/09/2026 17:36 | 1 | 177.45 |
| 09/09/2026 17:36 | 1 | 177.46 |
| 09/09/2026 17:36 | 20 | 177.46 |
| 09/09/2026 17:36 | 26 | 177.47 |
| 09/09/2026 17:36 | 1 | 177.47 |
| 09/09/2026 17:36 | 71 | 177.47 |
| 09/09/2026 17:36 | 1 | 177.47 |
| 09/09/2026 17:36 | 1 | 177.47 |
| 09/09/2026 17:36 | 11 | 177.47 |
| 09/09/2026 17:36 | 100 | 177.47 |
| 09/09/2026 17:36 | 22 | 177.44 |
| 09/09/2026 17:36 | 94 | 177.44 |
| 09/09/2026 17:36 | 5 | 177.44 |
| 09/09/2026 17:36 | 1 | 177.44 |
| 09/09/2026 17:36 | 5 | 177.44 |
| 09/09/2026 17:36 | 100 | 177.44 |
| 09/09/2026 17:36 | 100 | 177.44 |
| 09/09/2026 17:36 | 100 | 177.43 |
| 09/09/2026 17:36 | 1 | 177.43 |
| 09/09/2026 17:36 | 9 | 177.43 |
| 09/09/2026 17:36 | 91 | 177.43 |
| 09/09/2026 17:36 | 1 | 177.42 |
| 09/09/2026 17:36 | 1 | 177.42 |
| 09/09/2026 17:36 | 100 | 177.42 |
| 09/09/2026 17:36 | 100 | 177.42 |
| 09/09/2026 17:36 | 1 | 177.39 |
| 09/09/2026 17:35 | 50 | 177.36 |
| 09/09/2026 17:35 | 100 | 177.36 |
| 09/09/2026 17:35 | 1 | 177.37 |
| 09/09/2026 17:35 | 28 | 177.37 |
| 09/09/2026 17:35 | 40 | 177.37 |
| 09/09/2026 17:35 | 20 | 177.37 |
| 09/09/2026 17:35 | 20 | 177.37 |
| 09/09/2026 17:35 | 1 | 177.37 |
| 09/09/2026 17:35 | 8 | 177.42 |
| 09/09/2026 17:35 | 33 | 177.42 |
| 09/09/2026 17:35 | 19 | 177.42 |
| 09/09/2026 17:35 | 100 | 177.42 |
| 09/09/2026 17:35 | 44 | 177.39 |
| 09/09/2026 17:35 | 62 | 177.39 |
| 09/09/2026 17:35 | 10 | 177.38 |
| 09/09/2026 17:35 | 19 | 177.39 |
| 09/09/2026 17:35 | 40 | 177.41 |
| 09/09/2026 17:35 | 19 | 177.41 |
| 09/09/2026 17:35 | 9 | 177.41 |
| 09/09/2026 17:35 | 5 | 177.41 |
| 09/09/2026 17:35 | 5 | 177.41 |
| 09/09/2026 17:35 | 1 | 177.41 |
| 09/09/2026 17:35 | 9 | 177.41 |
| 09/09/2026 17:35 | 15 | 177.41 |
| 09/09/2026 17:35 | 5 | 177.41 |
| 09/09/2026 17:35 | 10 | 177.44 |
| 09/09/2026 17:35 | 7 | 177.43 |
| 09/09/2026 17:35 | 2 | 177.43 |
| 09/09/2026 17:35 | 20 | 177.43 |
| 09/09/2026 17:35 | 20 | 177.43 |
| 09/09/2026 17:35 | 10 | 177.44 |
| 09/09/2026 17:35 | 100 | 177.44 |
| 09/09/2026 17:35 | 4 | 177.44 |
| 09/09/2026 17:35 | 1 | 177.44 |
| 09/09/2026 17:35 | 10 | 177.44 |
| 09/09/2026 17:35 | 10 | 177.44 |
| 09/09/2026 17:35 | 6 | 177.45 |
| 09/09/2026 17:35 | 18 | 177.47 |
| 09/09/2026 17:35 | 2 | 177.47 |
| 09/09/2026 17:35 | 2 | 177.49 |
| 09/09/2026 17:35 | 10 | 177.49 |
| 09/09/2026 17:35 | 10 | 177.49 |
| 09/09/2026 17:35 | 10 | 177.49 |
| 09/09/2026 17:35 | 50 | 177.56 |
| 09/09/2026 17:35 | 50 | 177.56 |
| 09/09/2026 17:35 | 37 | 177.57 |
| 09/09/2026 17:35 | 3 | 177.61 |
| 09/09/2026 17:34 | 2 | 177.58 |
| 09/09/2026 17:34 | 3 | 177.61 |
| 09/09/2026 17:34 | 38 | 177.54 |
| 09/09/2026 17:34 | 1 | 177.61 |
| 09/09/2026 17:34 | 1 | 177.59 |
| 09/09/2026 17:34 | 100 | 177.59 |
| 09/09/2026 17:34 | 1 | 177.59 |
| 09/09/2026 17:34 | 17 | 177.58 |
| 09/09/2026 17:34 | 1 | 177.50 |
| 09/09/2026 17:34 | 4 | 177.50 |
| 09/09/2026 17:34 | 3 | 177.50 |
| 09/09/2026 17:34 | 33 | 177.50 |
| 09/09/2026 17:34 | 20 | 177.52 |
| 09/09/2026 17:34 | 7 | 177.57 |
| 09/09/2026 17:34 | 5 | 177.55 |
| 09/09/2026 17:33 | 20 | 177.50 |
| 09/09/2026 17:33 | 10 | 177.50 |
| 09/09/2026 17:33 | 30 | 177.50 |
| 09/09/2026 17:33 | 13 | 177.50 |
| 09/09/2026 17:33 | 20 | 177.51 |
| 09/09/2026 17:33 | 40 | 177.51 |
| 09/09/2026 17:33 | 20 | 177.51 |
| 09/09/2026 17:33 | 1 | 177.53 |
| 09/09/2026 17:33 | 5 | 177.53 |
| 09/09/2026 17:33 | 20 | 177.53 |
| 09/09/2026 17:33 | 1 | 177.60 |
| 09/09/2026 17:33 | 20 | 177.60 |
| 09/09/2026 17:33 | 1 | 177.61 |
| 09/09/2026 17:33 | 20 | 177.62 |
| 09/09/2026 17:33 | 10 | 177.65 |
| 09/09/2026 17:33 | 1 | 177.70 |
| 09/09/2026 17:33 | 23 | 177.73 |
| 09/09/2026 17:33 | 70 | 177.73 |
| 09/09/2026 17:33 | 30 | 177.73 |
| 09/09/2026 17:33 | 10 | 177.73 |
| 09/09/2026 17:32 | 135 | 177.73 |
| 09/09/2026 17:32 | 34 | 177.70 |
| 09/09/2026 17:32 | 2 | 177.69 |
| 09/09/2026 17:32 | 5 | 177.69 |
| 09/09/2026 17:32 | 16 | 177.68 |
| 09/09/2026 17:32 | 12 | 177.68 |
| 09/09/2026 17:32 | 6 | 177.65 |
| 09/09/2026 17:32 | 7 | 177.62 |
| 09/09/2026 17:32 | 3 | 177.62 |
| 09/09/2026 17:31 | 8 | 177.56 |
| 09/09/2026 17:31 | 20 | 177.57 |
| 09/09/2026 17:31 | 20 | 177.60 |
| 09/09/2026 17:31 | 1 | 177.62 |
| 09/09/2026 17:31 | 1 | 177.61 |
| 09/09/2026 17:31 | 5 | 177.60 |
| 09/09/2026 17:31 | 100 | 177.55 |
| 09/09/2026 17:31 | 13 | 177.54 |
| 09/09/2026 17:31 | 100 | 177.54 |
| 09/09/2026 17:31 | 100 | 177.54 |
| 09/09/2026 17:31 | 13 | 177.52 |
| 09/09/2026 17:31 | 12 | 177.52 |
| 09/09/2026 17:31 | 1 | 177.52 |
| 09/09/2026 17:31 | 38 | 177.48 |
| 09/09/2026 17:31 | 1 | 177.48 |
| 09/09/2026 17:31 | 38 | 177.48 |
| 09/09/2026 17:31 | 2 | 177.48 |
| 09/09/2026 17:31 | 10 | 177.47 |
| 09/09/2026 17:31 | 12 | 177.47 |
| 09/09/2026 17:31 | 180 | 177.48 |
| 09/09/2026 17:31 | 240 | 177.48 |
| 09/09/2026 17:31 | 120 | 177.49 |
| 09/09/2026 17:31 | 3 | 177.51 |
| 09/09/2026 17:31 | 10 | 177.51 |
| 09/09/2026 17:31 | 5 | 177.51 |
| 09/09/2026 17:31 | 100 | 177.50 |
| 09/09/2026 17:31 | 1 | 177.50 |
| 09/09/2026 17:31 | 10 | 177.49 |
| 09/09/2026 17:31 | 1 | 177.49 |
| 09/09/2026 17:31 | 2 | 177.48 |
| 09/09/2026 17:31 | 6 | 177.48 |
| 09/09/2026 17:31 | 9 | 177.48 |
| 09/09/2026 17:31 | 8 | 177.47 |
| 09/09/2026 17:31 | 11 | 177.47 |
| 09/09/2026 17:31 | 17 | 177.47 |
| 09/09/2026 17:31 | 17 | 177.47 |
| 09/09/2026 17:31 | 2 | 177.47 |
| 09/09/2026 17:31 | 15 | 177.47 |
| 09/09/2026 17:31 | 15 | 177.46 |
| 09/09/2026 17:31 | 15 | 177.46 |
| 09/09/2026 17:31 | 15 | 177.435 |
| 09/09/2026 17:31 | 20 | 177.40 |
| 09/09/2026 17:30 | 20 | 177.38 |
| 09/09/2026 17:30 | 180 | 177.40 |
| 09/09/2026 17:30 | 1 | 177.46 |
| 09/09/2026 17:30 | 50 | 177.43 |
| 09/09/2026 17:30 | 20 | 177.38 |
| 09/09/2026 17:30 | 40 | 177.38 |
| 09/09/2026 17:30 | 20 | 177.39 |
| 09/09/2026 17:30 | 40 | 177.39 |
| 09/09/2026 17:30 | 32 | 177.43 |
| 09/09/2026 17:30 | 2 | 177.43 |
| 09/09/2026 17:30 | 10 | 177.43 |
| 09/09/2026 17:30 | 1 | 177.44 |
| 09/09/2026 17:30 | 50 | 177.435 |
| 09/09/2026 17:30 | 100 | 177.435 |
| 09/09/2026 17:30 | 1 | 177.41 |
| 09/09/2026 17:30 | 19 | 177.41 |
| 09/09/2026 17:30 | 20 | 177.41 |
| 09/09/2026 17:30 | 10 | 177.41 |
| 09/09/2026 17:30 | 1 | 177.42 |
| 09/09/2026 17:30 | 19 | 177.40 |
| 09/09/2026 17:30 | 1 | 177.40 |
| 09/09/2026 17:30 | 1 | 177.40 |
| 09/09/2026 17:30 | 19 | 177.42 |
| 09/09/2026 17:30 | 1 | 177.42 |
| 09/09/2026 17:30 | 20 | 177.42 |
| 09/09/2026 17:30 | 19 | 177.44 |
| 09/09/2026 17:30 | 1 | 177.44 |
| 09/09/2026 17:30 | 19 | 177.45 |
| 09/09/2026 17:30 | 20 | 177.45 |
| 09/09/2026 17:30 | 20 | 177.45 |
| 09/09/2026 17:30 | 20 | 177.45 |
| 09/09/2026 17:30 | 20 | 177.45 |
| 09/09/2026 17:30 | 20 | 177.45 |
| 09/09/2026 17:30 | 1 | 177.45 |
| 09/09/2026 17:30 | 100 | 177.47 |
| 09/09/2026 17:30 | 10 | 177.47 |
| 09/09/2026 17:30 | 10 | 177.50 |
| 09/09/2026 17:30 | 9 | 177.50 |
| 09/09/2026 17:30 | 20 | 177.51 |
| 09/09/2026 17:30 | 9 | 177.51 |
| 09/09/2026 17:30 | 100 | 177.53 |
| 09/09/2026 17:30 | 10 | 177.52 |
| 09/09/2026 17:30 | 1 | 177.52 |
| 09/09/2026 17:30 | 2 | 177.52 |
| 09/09/2026 17:30 | 5 | 177.51 |
| 09/09/2026 17:30 | 1 | 177.51 |
| 09/09/2026 17:30 | 300 | 177.51 |
| 09/09/2026 17:30 | 1 | 177.50 |
| 09/09/2026 17:30 | 91 | 177.50 |
| 09/09/2026 17:30 | 9 | 177.50 |
| 09/09/2026 17:30 | 1 | 177.50 |
| 09/09/2026 17:30 | 3 | 177.47 |
| 09/09/2026 17:29 | 10 | 177.41 |
| 09/09/2026 17:29 | 1 | 177.41 |
| 09/09/2026 17:29 | 2 | 177.42 |
| 09/09/2026 17:29 | 9 | 177.44 |
| 09/09/2026 17:29 | 50 | 177.47 |
| 09/09/2026 17:29 | 50 | 177.47 |
| 09/09/2026 17:29 | 50 | 177.47 |
| 09/09/2026 17:29 | 10 | 177.43 |
| 09/09/2026 17:29 | 8 | 177.44 |
| 09/09/2026 17:28 | 10 | 177.37 |
| 09/09/2026 17:28 | 5 | 177.37 |
| 09/09/2026 17:28 | 5 | 177.37 |
| 09/09/2026 17:28 | 17 | 177.37 |
| 09/09/2026 17:28 | 9 | 177.37 |
| 09/09/2026 17:28 | 20 | 177.36 |
| 09/09/2026 17:28 | 1 | 177.36 |
| 09/09/2026 17:28 | 100 | 177.36 |
| 09/09/2026 17:28 | 23 | 177.35 |
| 09/09/2026 17:28 | 20 | 177.34 |
| 09/09/2026 17:28 | 40 | 177.35 |
| 09/09/2026 17:28 | 20 | 177.35 |
| 09/09/2026 17:28 | 40 | 177.35 |
| 09/09/2026 17:28 | 26 | 177.35 |
| 09/09/2026 17:28 | 1 | 177.35 |
| 09/09/2026 17:28 | 5 | 177.37 |
| 09/09/2026 17:28 | 10 | 177.38 |
| 09/09/2026 17:28 | 5 | 177.38 |
| 09/09/2026 17:28 | 2 | 177.38 |
| 09/09/2026 17:28 | 5 | 177.38 |
| 09/09/2026 17:28 | 1 | 177.38 |
| 09/09/2026 17:28 | 40 | 177.38 |
| 09/09/2026 17:28 | 60 | 177.38 |
| 09/09/2026 17:28 | 10 | 177.40 |
| 09/09/2026 17:28 | 5 | 177.40 |
| 09/09/2026 17:28 | 2 | 177.40 |
| 09/09/2026 17:28 | 20 | 177.42 |
| 09/09/2026 17:28 | 200 | 177.435 |
| 09/09/2026 17:28 | 20 | 177.45 |
| 09/09/2026 17:28 | 10 | 177.455 |
| 09/09/2026 17:28 | 2 | 177.45 |
| 09/09/2026 17:28 | 20 | 177.49 |
| 09/09/2026 17:28 | 92 | 177.48 |
| 09/09/2026 17:28 | 8 | 177.48 |
| 09/09/2026 17:28 | 240 | 177.45 |
| 09/09/2026 17:28 | 100 | 177.47 |
| 09/09/2026 17:28 | 240 | 177.475 |
| 09/09/2026 17:28 | 22 | 177.48 |
| 09/09/2026 17:28 | 55 | 177.51 |
| 09/09/2026 17:28 | 100 | 177.50 |
| 09/09/2026 17:28 | 37 | 177.51 |
| 09/09/2026 17:28 | 63 | 177.51 |
| 09/09/2026 17:28 | 5 | 177.51 |
| 09/09/2026 17:28 | 22 | 177.51 |
| 09/09/2026 17:28 | 22 | 177.48 |
| 09/09/2026 17:28 | 98 | 177.51 |
| 09/09/2026 17:28 | 2 | 177.51 |
| 09/09/2026 17:28 | 2 | 177.50 |
| 09/09/2026 17:28 | 5 | 177.50 |
| 09/09/2026 17:28 | 5 | 177.50 |
| 09/09/2026 17:28 | 100 | 177.50 |
| 09/09/2026 17:28 | 100 | 177.50 |
| 09/09/2026 17:28 | 100 | 177.49 |
| 09/09/2026 17:28 | 9 | 177.44 |
| 09/09/2026 17:28 | 50 | 177.44 |
| 09/09/2026 17:28 | 50 | 177.44 |
| 09/09/2026 17:28 | 10 | 177.41 |
| 09/09/2026 17:28 | 94 | 177.43 |
| 09/09/2026 17:28 | 6 | 177.43 |
| 09/09/2026 17:27 | 50 | 177.46 |
| 09/09/2026 17:27 | 50 | 177.46 |
| 09/09/2026 17:27 | 50 | 177.46 |
| 09/09/2026 17:27 | 100 | 177.46 |
| 09/09/2026 17:27 | 100 | 177.48 |
| 09/09/2026 17:27 | 21 | 177.48 |
| 09/09/2026 17:27 | 100 | 177.47 |
| 09/09/2026 17:27 | 3 | 177.45 |
| 09/09/2026 17:27 | 3 | 177.44 |
| 09/09/2026 17:27 | 3 | 177.44 |
| 09/09/2026 17:27 | 8 | 177.47 |
| 09/09/2026 17:27 | 8 | 177.41 |
| 09/09/2026 17:27 | 43 | 177.395 |
| 09/09/2026 17:27 | 57 | 177.43 |
| 09/09/2026 17:27 | 8 | 177.46 |
| 09/09/2026 17:27 | 18 | 177.48 |
| 09/09/2026 17:27 | 79 | 177.44 |
| 09/09/2026 17:27 | 21 | 177.46 |
| 09/09/2026 17:27 | 18 | 177.48 |
| 09/09/2026 17:27 | 64 | 177.48 |
| 09/09/2026 17:27 | 7 | 177.48 |
| 09/09/2026 17:27 | 3 | 177.48 |
| 09/09/2026 17:27 | 3 | 177.48 |
| 09/09/2026 17:27 | 4 | 177.49 |
| 09/09/2026 17:27 | 5 | 177.49 |
| 09/09/2026 17:27 | 10 | 177.49 |
| 09/09/2026 17:27 | 10 | 177.49 |
| 09/09/2026 17:27 | 10 | 177.49 |
| 09/09/2026 17:27 | 20 | 177.545 |
| 09/09/2026 17:27 | 4 | 177.49 |
| 09/09/2026 17:27 | 1 | 177.49 |
| 09/09/2026 17:27 | 8 | 177.49 |
| 09/09/2026 17:27 | 1 | 177.49 |
| 09/09/2026 17:27 | 1 | 177.49 |
| 09/09/2026 17:27 | 8 | 177.50 |
| 09/09/2026 17:27 | 2 | 177.50 |
| 09/09/2026 17:27 | 20 | 177.53 |
| 09/09/2026 17:27 | 20 | 177.54 |
| 09/09/2026 17:27 | 50 | 177.54 |
| 09/09/2026 17:27 | 50 | 177.54 |
| 09/09/2026 17:26 | 60 | 177.57 |
| 09/09/2026 17:26 | 3 | 177.56 |
| 09/09/2026 17:26 | 20 | 177.55 |
| 09/09/2026 17:26 | 5 | 177.55 |
| 09/09/2026 17:26 | 5 | 177.49 |
| 09/09/2026 17:26 | 28 | 177.49 |
| 09/09/2026 17:26 | 1 | 177.46 |
| 09/09/2026 17:26 | 6 | 177.46 |
| 09/09/2026 17:26 | 100 | 177.46 |
| 09/09/2026 17:26 | 100 | 177.46 |
| 09/09/2026 17:26 | 1 | 177.46 |
| 09/09/2026 17:26 | 100 | 177.46 |
| 09/09/2026 17:26 | 1 | 177.45 |
| 09/09/2026 17:26 | 1 | 177.41 |
| 09/09/2026 17:26 | 100 | 177.41 |
| 09/09/2026 17:26 | 2 | 177.36 |
| 09/09/2026 17:26 | 1 | 177.37 |
| 09/09/2026 17:26 | 9 | 177.37 |
| 09/09/2026 17:26 | 11 | 177.37 |
| 09/09/2026 17:26 | 100 | 177.37 |
| 09/09/2026 17:26 | 100 | 177.37 |
| 09/09/2026 17:26 | 1 | 177.38 |
| 09/09/2026 17:26 | 60 | 177.33 |
| 09/09/2026 17:26 | 50 | 177.375 |
| 09/09/2026 17:26 | 50 | 177.33 |
| 09/09/2026 17:26 | 50 | 177.37 |
| 09/09/2026 17:26 | 50 | 177.37 |
| 09/09/2026 17:26 | 50 | 177.37 |
| 09/09/2026 17:25 | 1 | 177.43 |
| 09/09/2026 17:25 | 50 | 177.37 |
| 09/09/2026 17:25 | 50 | 177.37 |
| 09/09/2026 17:25 | 10 | 177.37 |
| 09/09/2026 17:25 | 60 | 177.32 |
| 09/09/2026 17:25 | 1 | 177.41 |
| 09/09/2026 17:25 | 10 | 177.33 |
| 09/09/2026 17:25 | 1 | 177.40 |
| 09/09/2026 17:25 | 5 | 177.44 |
| 09/09/2026 17:25 | 6 | 177.45 |
| 09/09/2026 17:25 | 9 | 177.49 |
| 09/09/2026 17:25 | 1 | 177.49 |
| 09/09/2026 17:25 | 100 | 177.49 |
| 09/09/2026 17:25 | 5 | 177.49 |
| 09/09/2026 17:25 | 10 | 177.50 |
| 09/09/2026 17:25 | 5 | 177.51 |
| 09/09/2026 17:25 | 5 | 177.51 |
| 09/09/2026 17:25 | 2 | 177.51 |
| 09/09/2026 17:25 | 3 | 177.55 |
| 09/09/2026 17:25 | 13 | 177.56 |
| 09/09/2026 17:25 | 20 | 177.56 |
| 09/09/2026 17:25 | 4 | 177.59 |
| 09/09/2026 17:25 | 10 | 177.59 |
| 09/09/2026 17:25 | 1 | 177.59 |
| 09/09/2026 17:25 | 99 | 177.59 |
| 09/09/2026 17:25 | 30 | 177.65 |
| 09/09/2026 17:25 | 1 | 177.65 |
| 09/09/2026 17:25 | 100 | 177.65 |
| 09/09/2026 17:24 | 4 | 177.74 |
| 09/09/2026 17:24 | 10 | 177.74 |
| 09/09/2026 17:24 | 100 | 177.74 |
| 09/09/2026 17:24 | 10 | 177.74 |
| 09/09/2026 17:24 | 50 | 177.75 |
| 09/09/2026 17:24 | 1 | 177.75 |
| 09/09/2026 17:24 | 20 | 177.75 |
| 09/09/2026 17:24 | 5 | 177.75 |
| 09/09/2026 17:24 | 30 | 177.75 |
| 09/09/2026 17:24 | 100 | 177.73 |
| 09/09/2026 17:24 | 1 | 177.72 |
| 09/09/2026 17:24 | 17 | 177.70 |
| 09/09/2026 17:24 | 3 | 177.70 |
| 09/09/2026 17:24 | 40 | 177.68 |
| 09/09/2026 17:24 | 6 | 177.68 |
| 09/09/2026 17:24 | 28 | 177.68 |
| 09/09/2026 17:24 | 1 | 177.68 |
| 09/09/2026 17:24 | 65 | 177.68 |
| 09/09/2026 17:24 | 1 | 177.68 |
| 09/09/2026 17:24 | 100 | 177.68 |
| 09/09/2026 17:24 | 10 | 177.68 |
| 09/09/2026 17:24 | 5 | 177.705 |
| 09/09/2026 17:24 | 5 | 177.705 |
| 09/09/2026 17:24 | 10 | 177.675 |
| 09/09/2026 17:24 | 2 | 177.71 |
| 09/09/2026 17:24 | 10 | 177.70 |
| 09/09/2026 17:24 | 2 | 177.70 |
| 09/09/2026 17:24 | 2 | 177.70 |
| 09/09/2026 17:24 | 2 | 177.70 |
| 09/09/2026 17:24 | 2 | 177.70 |
| 09/09/2026 17:24 | 50 | 177.70 |
| 09/09/2026 17:24 | 2 | 177.70 |
| 09/09/2026 17:24 | 20 | 177.69 |
| 09/09/2026 17:24 | 2 | 177.69 |
| 09/09/2026 17:24 | 2 | 177.69 |
| 09/09/2026 17:24 | 3 | 177.69 |
| 09/09/2026 17:24 | 2 | 177.69 |
| 09/09/2026 17:24 | 10 | 177.69 |
| 09/09/2026 17:24 | 5 | 177.68 |
| 09/09/2026 17:24 | 29 | 177.68 |
| 09/09/2026 17:24 | 6 | 177.68 |
| 09/09/2026 17:24 | 20 | 177.66 |
| 09/09/2026 17:24 | 36 | 177.66 |
| 09/09/2026 17:24 | 1 | 177.63 |
| 09/09/2026 17:24 | 6 | 177.60 |
| 09/09/2026 17:23 | 36 | 177.60 |
| 09/09/2026 17:23 | 3 | 177.60 |
| 09/09/2026 17:23 | 100 | 177.60 |
| 09/09/2026 17:23 | 35 | 177.58 |
| 09/09/2026 17:23 | 20 | 177.56 |
| 09/09/2026 17:23 | 10 | 177.545 |
| 09/09/2026 17:23 | 20 | 177.52 |
| 09/09/2026 17:23 | 30 | 177.545 |
| 09/09/2026 17:23 | 20 | 177.52 |
| 09/09/2026 17:23 | 4 | 177.52 |
| 09/09/2026 17:23 | 10 | 177.52 |
| 09/09/2026 17:23 | 9 | 177.52 |
| 09/09/2026 17:23 | 78 | 177.52 |
| 09/09/2026 17:23 | 22 | 177.52 |
| 09/09/2026 17:23 | 87 | 177.53 |
| 09/09/2026 17:23 | 13 | 177.53 |
| 09/09/2026 17:23 | 1 | 177.52 |
| 09/09/2026 17:23 | 17 | 177.52 |
| 09/09/2026 17:23 | 100 | 177.53 |
| 09/09/2026 17:23 | 11 | 177.565 |
| 09/09/2026 17:23 | 20 | 177.55 |
| 09/09/2026 17:23 | 10 | 177.56 |
| 09/09/2026 17:23 | 10 | 177.57 |
| 09/09/2026 17:23 | 10 | 177.57 |
| 09/09/2026 17:23 | 10 | 177.57 |
| 09/09/2026 17:23 | 10 | 177.57 |
| 09/09/2026 17:23 | 10 | 177.57 |
| 09/09/2026 17:23 | 10 | 177.57 |
| 09/09/2026 17:23 | 10 | 177.57 |
| 09/09/2026 17:23 | 10 | 177.57 |
| 09/09/2026 17:23 | 20 | 177.57 |
| 09/09/2026 17:23 | 30 | 177.57 |
| 09/09/2026 17:23 | 10 | 177.57 |
| 09/09/2026 17:23 | 100 | 177.61 |
| 09/09/2026 17:23 | 55 | 177.61 |
| 09/09/2026 17:23 | 45 | 177.61 |
| 09/09/2026 17:23 | 5 | 177.61 |
| 09/09/2026 17:23 | 1 | 177.67 |
| 09/09/2026 17:23 | 5 | 177.67 |
| 09/09/2026 17:23 | 69 | 177.67 |
| 09/09/2026 17:23 | 31 | 177.67 |
| 09/09/2026 17:23 | 69 | 177.66 |
| 09/09/2026 17:23 | 1 | 177.66 |
| 09/09/2026 17:23 | 1 | 177.66 |
| 09/09/2026 17:23 | 100 | 177.66 |
| 09/09/2026 17:23 | 30 | 177.66 |
| 09/09/2026 17:23 | 70 | 177.65 |
| 09/09/2026 17:23 | 20 | 177.64 |
| 09/09/2026 17:23 | 1 | 177.64 |
| 09/09/2026 17:23 | 5 | 177.62 |
| 09/09/2026 17:23 | 2 | 177.62 |
| 09/09/2026 17:23 | 46 | 177.59 |
| 09/09/2026 17:23 | 10 | 177.59 |
| 09/09/2026 17:23 | 8 | 177.575 |
| 09/09/2026 17:23 | 10 | 177.615 |
| 09/09/2026 17:23 | 3 | 177.59 |
| 09/09/2026 17:23 | 6 | 177.61 |
| 09/09/2026 17:23 | 1 | 177.61 |
| 09/09/2026 17:23 | 100 | 177.61 |
| 09/09/2026 17:23 | 20 | 177.60 |
| 09/09/2026 17:23 | 3 | 177.60 |
| 09/09/2026 17:23 | 2 | 177.59 |
| 09/09/2026 17:23 | 39 | 177.59 |
| 09/09/2026 17:23 | 3 | 177.59 |
| 09/09/2026 17:23 | 40 | 177.59 |
| 09/09/2026 17:23 | 100 | 177.59 |
| 09/09/2026 17:23 | 100 | 177.59 |
| 09/09/2026 17:23 | 6 | 177.59 |
| 09/09/2026 17:23 | 6 | 177.60 |
| 09/09/2026 17:23 | 2 | 177.59 |
| 09/09/2026 17:23 | 1 | 177.59 |
| 09/09/2026 17:23 | 5 | 177.59 |
| 09/09/2026 17:23 | 3 | 177.565 |
| 09/09/2026 17:22 | 44 | 177.55 |
| 09/09/2026 17:22 | 4 | 177.50 |
| 09/09/2026 17:22 | 16 | 177.50 |
| 09/09/2026 17:22 | 4 | 177.51 |
| 09/09/2026 17:22 | 20 | 177.51 |
| 09/09/2026 17:22 | 16 | 177.51 |
| 09/09/2026 17:22 | 20 | 177.51 |
| 09/09/2026 17:22 | 20 | 177.51 |
| 09/09/2026 17:22 | 20 | 177.51 |
| 09/09/2026 17:22 | 20 | 177.51 |
| 09/09/2026 17:22 | 20 | 177.51 |
| 09/09/2026 17:22 | 20 | 177.51 |
| 09/09/2026 17:22 | 20 | 177.51 |
| 09/09/2026 17:22 | 20 | 177.51 |
| 09/09/2026 17:22 | 20 | 177.52 |
| 09/09/2026 17:22 | 10 | 177.52 |
| 09/09/2026 17:22 | 10 | 177.52 |
| 09/09/2026 17:22 | 10 | 177.52 |
| 09/09/2026 17:22 | 10 | 177.52 |
| 09/09/2026 17:22 | 10 | 177.52 |
| 09/09/2026 17:22 | 10 | 177.52 |
| 09/09/2026 17:22 | 16 | 177.52 |
| 09/09/2026 17:22 | 2 | 177.52 |
| 09/09/2026 17:22 | 8 | 177.52 |
| 09/09/2026 17:22 | 12 | 177.52 |
| 09/09/2026 17:22 | 18 | 177.52 |
| 09/09/2026 17:22 | 100 | 177.53 |
| 09/09/2026 17:22 | 1 | 177.52 |
| 09/09/2026 17:22 | 44 | 177.52 |
| 09/09/2026 17:22 | 37 | 177.52 |
| 09/09/2026 17:22 | 100 | 177.53 |
| 09/09/2026 17:22 | 1 | 177.53 |
| 09/09/2026 17:22 | 20 | 177.56 |
| 09/09/2026 17:22 | 50 | 177.62 |
| 09/09/2026 17:22 | 40 | 177.56 |
| 09/09/2026 17:22 | 10 | 177.56 |
| 09/09/2026 17:22 | 20 | 177.59 |
| 09/09/2026 17:22 | 100 | 177.59 |
| 09/09/2026 17:22 | 10 | 177.59 |
| 09/09/2026 17:22 | 13 | 177.59 |
| 09/09/2026 17:21 | 100 | 177.64 |
| 09/09/2026 17:21 | 10 | 177.64 |
| 09/09/2026 17:21 | 40 | 177.65 |
| 09/09/2026 17:21 | 100 | 177.65 |
| 09/09/2026 17:21 | 97 | 177.625 |
| 09/09/2026 17:21 | 3 | 177.625 |
| 09/09/2026 17:21 | 5 | 177.63 |
| 09/09/2026 17:21 | 5 | 177.63 |
| 09/09/2026 17:21 | 20 | 177.63 |
| 09/09/2026 17:21 | 80 | 177.63 |
| 09/09/2026 17:21 | 30 | 177.62 |
| 09/09/2026 17:21 | 4 | 177.62 |
| 09/09/2026 17:21 | 1 | 177.60 |
| 09/09/2026 17:21 | 100 | 177.60 |
| 09/09/2026 17:21 | 7 | 177.60 |
| 09/09/2026 17:21 | 11 | 177.59 |
| 09/09/2026 17:21 | 1 | 177.57 |
| 09/09/2026 17:21 | 10 | 177.52 |
| 09/09/2026 17:21 | 10 | 177.52 |
| 09/09/2026 17:21 | 2 | 177.55 |
| 09/09/2026 17:21 | 20 | 177.55 |
| 09/09/2026 17:21 | 3 | 177.505 |
| 09/09/2026 17:21 | 20 | 177.56 |
| 09/09/2026 17:21 | 3 | 177.49 |
| 09/09/2026 17:21 | 3 | 177.535 |
| 09/09/2026 17:21 | 6 | 177.50 |
| 09/09/2026 17:21 | 11 | 177.50 |
| 09/09/2026 17:21 | 6 | 177.51 |
| 09/09/2026 17:21 | 17 | 177.51 |
| 09/09/2026 17:21 | 17 | 177.51 |
| 09/09/2026 17:21 | 40 | 177.54 |
| 09/09/2026 17:20 | 10 | 177.58 |
| 09/09/2026 17:20 | 20 | 177.58 |
| 09/09/2026 17:20 | 30 | 177.59 |
| 09/09/2026 17:20 | 30 | 177.59 |
| 09/09/2026 17:20 | 10 | 177.61 |
| 09/09/2026 17:20 | 6 | 177.62 |
| 09/09/2026 17:20 | 20 | 177.64 |
| 09/09/2026 17:20 | 1 | 177.65 |
| 09/09/2026 17:20 | 10 | 177.72 |
| 09/09/2026 17:20 | 40 | 177.73 |
| 09/09/2026 17:20 | 50 | 177.73 |
| 09/09/2026 17:20 | 10 | 177.73 |
| 09/09/2026 17:20 | 20 | 177.79 |
| 09/09/2026 17:20 | 2 | 177.79 |
| 09/09/2026 17:20 | 1 | 177.79 |
| 09/09/2026 17:20 | 6 | 177.79 |
| 09/09/2026 17:20 | 50 | 177.785 |
| 09/09/2026 17:20 | 50 | 177.785 |
| 09/09/2026 17:20 | 50 | 177.77 |
| 09/09/2026 17:20 | 50 | 177.72 |
| 09/09/2026 17:20 | 50 | 177.72 |
| 09/09/2026 17:20 | 50 | 177.72 |
| 09/09/2026 17:20 | 50 | 177.72 |
| 09/09/2026 17:20 | 1 | 177.75 |
| 09/09/2026 17:20 | 12 | 177.73 |
| 09/09/2026 17:20 | 4 | 177.66 |
| 09/09/2026 17:20 | 1 | 177.62 |
| 09/09/2026 17:20 | 12 | 177.61 |
| 09/09/2026 17:20 | 6 | 177.56 |
| 09/09/2026 17:20 | 31 | 177.55 |
| 09/09/2026 17:20 | 2 | 177.55 |
| 09/09/2026 17:20 | 3 | 177.55 |
| 09/09/2026 17:20 | 100 | 177.54 |
| 09/09/2026 17:20 | 21 | 177.54 |
| 09/09/2026 17:20 | 100 | 177.54 |
| 09/09/2026 17:20 | 40 | 177.50 |
| 09/09/2026 17:20 | 30 | 177.45 |
| 09/09/2026 17:20 | 6 | 177.44 |
| 09/09/2026 17:20 | 9 | 177.44 |
| 09/09/2026 17:20 | 10 | 177.44 |
| 09/09/2026 17:20 | 26 | 177.44 |
| 09/09/2026 17:20 | 6 | 177.44 |
| 09/09/2026 17:20 | 1 | 177.45 |
| 09/09/2026 17:20 | 99 | 177.45 |
| 09/09/2026 17:20 | 1 | 177.44 |
| 09/09/2026 17:20 | 51 | 177.44 |
| 09/09/2026 17:20 | 100 | 177.45 |
| 09/09/2026 17:20 | 100 | 177.49 |
| 09/09/2026 17:20 | 26 | 177.49 |
| 09/09/2026 17:20 | 50 | 177.49 |
| 09/09/2026 17:20 | 10 | 177.54 |
| 09/09/2026 17:20 | 19 | 177.53 |
| 09/09/2026 17:20 | 3 | 177.53 |
| 09/09/2026 17:20 | 1 | 177.53 |
| 09/09/2026 17:20 | 1 | 177.53 |
| 09/09/2026 17:20 | 1 | 177.53 |
| 09/09/2026 17:20 | 16 | 177.53 |
| 09/09/2026 17:20 | 43 | 177.52 |
| 09/09/2026 17:20 | 3 | 177.52 |
| 09/09/2026 17:20 | 1 | 177.48 |
| 09/09/2026 17:20 | 5 | 177.47 |
| 09/09/2026 17:20 | 1 | 177.44 |
| 09/09/2026 17:20 | 10 | 177.44 |
| 09/09/2026 17:20 | 28 | 177.44 |
| 09/09/2026 17:20 | 39 | 177.44 |
| 09/09/2026 17:20 | 200 | 177.42 |
| 09/09/2026 17:20 | 1 | 177.44 |
| 09/09/2026 17:20 | 22 | 177.44 |
| 09/09/2026 17:20 | 100 | 177.44 |
| 09/09/2026 17:20 | 6 | 177.43 |
| 09/09/2026 17:20 | 110 | 177.39 |
| 09/09/2026 17:20 | 10 | 177.35 |
| 09/09/2026 17:20 | 100 | 177.35 |
| 09/09/2026 17:20 | 110 | 177.36 |
| 09/09/2026 17:20 | 10 | 177.38 |
| 09/09/2026 17:20 | 10 | 177.38 |
| 09/09/2026 17:20 | 15 | 177.38 |
| 09/09/2026 17:20 | 15 | 177.38 |
| 09/09/2026 17:20 | 40 | 177.36 |
| 09/09/2026 17:20 | 10 | 177.35 |
| 09/09/2026 17:20 | 10 | 177.35 |
| 09/09/2026 17:20 | 100 | 177.35 |
| 09/09/2026 17:20 | 50 | 177.36 |
| 09/09/2026 17:20 | 10 | 177.33 |
| 09/09/2026 17:20 | 6 | 177.33 |
| 09/09/2026 17:20 | 40 | 177.33 |
| 09/09/2026 17:20 | 100 | 177.36 |
| 09/09/2026 17:20 | 244 | 177.34 |
| 09/09/2026 17:20 | 113 | 177.34 |
| 09/09/2026 17:20 | 100 | 177.37 |
| 09/09/2026 17:20 | 20 | 177.37 |
| 09/09/2026 17:20 | 40 | 177.38 |
| 09/09/2026 17:20 | 100 | 177.45 |
| 09/09/2026 17:20 | 5 | 177.45 |
| 09/09/2026 17:20 | 2 | 177.39 |
| 09/09/2026 17:20 | 24 | 177.42 |
| 09/09/2026 17:20 | 26 | 177.42 |
| 09/09/2026 17:20 | 9 | 177.43 |
| 09/09/2026 17:20 | 11 | 177.43 |
| 09/09/2026 17:20 | 50 | 177.40 |
| 09/09/2026 17:20 | 10 | 177.39 |
| 09/09/2026 17:20 | 5 | 177.39 |
| 09/09/2026 17:20 | 20 | 177.39 |
| 09/09/2026 17:20 | 11 | 177.40 |
| 09/09/2026 17:20 | 38 | 177.42 |
| 09/09/2026 17:20 | 2 | 177.42 |
| 09/09/2026 17:20 | 20 | 177.45 |
| 09/09/2026 17:20 | 5 | 177.46 |
| 09/09/2026 17:20 | 1 | 177.46 |
| 09/09/2026 17:20 | 50 | 177.46 |
| 09/09/2026 17:20 | 20 | 177.46 |
| 09/09/2026 17:20 | 13 | 177.48 |
| 09/09/2026 17:20 | 66 | 177.48 |
| 09/09/2026 17:20 | 20 | 177.48 |
| 09/09/2026 17:20 | 1 | 177.48 |
| 09/09/2026 17:20 | 32 | 177.48 |
| 09/09/2026 17:20 | 1 | 177.50 |
| 09/09/2026 17:20 | 50 | 177.50 |
| 09/09/2026 17:20 | 21 | 177.50 |
| 09/09/2026 17:20 | 37 | 177.51 |
| 09/09/2026 17:20 | 10 | 177.51 |
| 09/09/2026 17:20 | 17 | 177.52 |
| 09/09/2026 17:20 | 23 | 177.52 |
| 09/09/2026 17:20 | 23 | 177.53 |
| 09/09/2026 17:20 | 23 | 177.53 |
| 09/09/2026 17:20 | 23 | 177.53 |
| 09/09/2026 17:20 | 14 | 177.52 |
| 09/09/2026 17:20 | 23 | 177.53 |
| 09/09/2026 17:20 | 37 | 177.53 |
| 09/09/2026 17:20 | 40 | 177.53 |
| 09/09/2026 17:20 | 37 | 177.53 |
| 09/09/2026 17:20 | 17 | 177.53 |
| 09/09/2026 17:20 | 20 | 177.55 |
| 09/09/2026 17:20 | 37 | 177.53 |
| 09/09/2026 17:20 | 37 | 177.53 |
| 09/09/2026 17:20 | 15 | 177.54 |
| 09/09/2026 17:20 | 23 | 177.54 |
| 09/09/2026 17:20 | 24 | 177.54 |
| 09/09/2026 17:20 | 38 | 177.55 |
| 09/09/2026 17:20 | 62 | 177.55 |
| 09/09/2026 17:20 | 32 | 177.55 |
| 09/09/2026 17:20 | 1 | 177.55 |
| 09/09/2026 17:20 | 7 | 177.56 |
| 09/09/2026 17:20 | 1 | 177.56 |
| 09/09/2026 17:20 | 12 | 177.56 |
| 09/09/2026 17:20 | 28 | 177.58 |
| 09/09/2026 17:20 | 6 | 177.58 |
| 09/09/2026 17:20 | 6 | 177.59 |
| 09/09/2026 17:20 | 10 | 177.59 |
| 09/09/2026 17:20 | 40 | 177.59 |
| 09/09/2026 17:20 | 6 | 177.59 |
| 09/09/2026 17:20 | 10 | 177.59 |
| 09/09/2026 17:20 | 40 | 177.59 |
| 09/09/2026 17:20 | 6 | 177.59 |
| 09/09/2026 17:20 | 43 | 177.59 |
| 09/09/2026 17:20 | 10 | 177.59 |
| 09/09/2026 17:20 | 58 | 177.60 |
| 09/09/2026 17:20 | 38 | 177.60 |
| 09/09/2026 17:20 | 2 | 177.60 |
| 09/09/2026 17:20 | 40 | 177.62 |
| 09/09/2026 17:20 | 2 | 177.62 |
| 09/09/2026 17:19 | 10 | 177.63 |
| 09/09/2026 17:19 | 10 | 177.63 |
| 09/09/2026 17:19 | 3 | 177.63 |
| 09/09/2026 17:19 | 10 | 177.63 |
| 09/09/2026 17:19 | 10 | 177.63 |
| 09/09/2026 17:19 | 10 | 177.63 |
| 09/09/2026 17:19 | 10 | 177.63 |
| 09/09/2026 17:19 | 10 | 177.63 |
| 09/09/2026 17:19 | 40 | 177.63 |
| 09/09/2026 17:19 | 10 | 177.63 |
| 09/09/2026 17:19 | 10 | 177.63 |
| 09/09/2026 17:19 | 40 | 177.63 |
| 09/09/2026 17:19 | 1 | 177.64 |
| 09/09/2026 17:19 | 16 | 177.65 |
| 09/09/2026 17:19 | 20 | 177.66 |
| 09/09/2026 17:19 | 15 | 177.66 |
| 09/09/2026 17:19 | 29 | 177.66 |
| 09/09/2026 17:19 | 71 | 177.66 |
| 09/09/2026 17:19 | 8 | 177.66 |
| 09/09/2026 17:19 | 15 | 177.66 |
| 09/09/2026 17:19 | 100 | 177.66 |
| 09/09/2026 17:19 | 2 | 177.66 |
| 09/09/2026 17:19 | 85 | 177.66 |
| 09/09/2026 17:19 | 20 | 177.66 |
| 09/09/2026 17:19 | 40 | 177.67 |
| 09/09/2026 17:19 | 15 | 177.68 |
| 09/09/2026 17:19 | 85 | 177.68 |
| 09/09/2026 17:19 | 56 | 177.68 |
| 09/09/2026 17:19 | 73 | 177.68 |
| 09/09/2026 17:19 | 27 | 177.68 |
| 09/09/2026 17:19 | 73 | 177.68 |
| 09/09/2026 17:19 | 12 | 177.68 |
| 09/09/2026 17:19 | 15 | 177.68 |
| 09/09/2026 17:19 | 15 | 177.68 |
| 09/09/2026 17:19 | 1 | 177.68 |
| 09/09/2026 17:19 | 60 | 177.68 |
| 09/09/2026 17:19 | 40 | 177.68 |
| 09/09/2026 17:19 | 15 | 177.68 |
| 09/09/2026 17:19 | 76 | 177.68 |
| 09/09/2026 17:19 | 24 | 177.68 |
| 09/09/2026 17:19 | 15 | 177.68 |
| 09/09/2026 17:19 | 25 | 177.67 |
| 09/09/2026 17:19 | 75 | 177.67 |
| 09/09/2026 17:19 | 5 | 177.67 |
| 09/09/2026 17:19 | 20 | 177.67 |
| 09/09/2026 17:19 | 40 | 177.68 |
| 09/09/2026 17:19 | 5 | 177.68 |
| 09/09/2026 17:19 | 32 | 177.69 |
| 09/09/2026 17:19 | 18 | 177.69 |
| 09/09/2026 17:19 | 2 | 177.69 |
| 09/09/2026 17:19 | 50 | 177.70 |
| 09/09/2026 17:19 | 40 | 177.70 |
| 09/09/2026 17:19 | 10 | 177.70 |
| 09/09/2026 17:19 | 60 | 177.70 |
| 09/09/2026 17:19 | 10 | 177.70 |
| 09/09/2026 17:19 | 20 | 177.71 |
| 09/09/2026 17:19 | 10 | 177.71 |
| 09/09/2026 17:19 | 10 | 177.71 |
| 09/09/2026 17:19 | 10 | 177.71 |
| 09/09/2026 17:19 | 10 | 177.71 |
| 09/09/2026 17:19 | 10 | 177.71 |
| 09/09/2026 17:19 | 10 | 177.71 |
| 09/09/2026 17:19 | 10 | 177.71 |
| 09/09/2026 17:19 | 10 | 177.71 |
| 09/09/2026 17:19 | 28 | 177.74 |
| 09/09/2026 17:19 | 100 | 177.76 |
| 09/09/2026 17:19 | 1 | 177.80 |
| 09/09/2026 17:19 | 99 | 177.80 |
| 09/09/2026 17:19 | 1 | 177.81 |
| 09/09/2026 17:19 | 6 | 177.81 |
| 09/09/2026 17:19 | 6 | 177.815 |
| 09/09/2026 17:19 | 20 | 177.76 |
| 09/09/2026 17:19 | 50 | 177.78 |
| 09/09/2026 17:19 | 15 | 177.82 |
| 09/09/2026 17:19 | 1 | 177.82 |
| 09/09/2026 17:19 | 3 | 177.81 |
| 09/09/2026 17:19 | 82 | 177.80 |
| 09/09/2026 17:19 | 98 | 177.805 |
| 09/09/2026 17:19 | 2 | 177.79 |
| 09/09/2026 17:18 | 100 | 177.73 |
| 09/09/2026 17:18 | 100 | 177.73 |
| 09/09/2026 17:18 | 20 | 177.71 |
| 09/09/2026 17:18 | 5 | 177.69 |
| 09/09/2026 17:18 | 5 | 177.68 |
| 09/09/2026 17:18 | 200 | 177.615 |
| 09/09/2026 17:18 | 100 | 177.65 |
| 09/09/2026 17:18 | 60 | 177.64 |
| 09/09/2026 17:18 | 60 | 177.64 |
| 09/09/2026 17:18 | 60 | 177.64 |
| 09/09/2026 17:18 | 60 | 177.64 |
| 09/09/2026 17:18 | 60 | 177.64 |
| 09/09/2026 17:18 | 40 | 177.64 |
| 09/09/2026 17:18 | 20 | 177.64 |
| 09/09/2026 17:18 | 3 | 177.69 |
| 09/09/2026 17:18 | 10 | 177.70 |
| 09/09/2026 17:18 | 20 | 177.72 |
| 09/09/2026 17:18 | 16 | 177.73 |
| 09/09/2026 17:18 | 64 | 177.73 |
| 09/09/2026 17:18 | 21 | 177.73 |
| 09/09/2026 17:18 | 1 | 177.73 |
| 09/09/2026 17:18 | 7 | 177.73 |
| 09/09/2026 17:18 | 10 | 177.73 |
| 09/09/2026 17:18 | 26 | 177.73 |
| 09/09/2026 17:18 | 34 | 177.73 |
| 09/09/2026 17:18 | 20 | 177.73 |
| 09/09/2026 17:18 | 20 | 177.73 |
| 09/09/2026 17:18 | 91 | 177.74 |
| 09/09/2026 17:18 | 28 | 177.76 |
| 09/09/2026 17:18 | 15 | 177.76 |
| 09/09/2026 17:17 | 10 | 177.84 |
| 09/09/2026 17:17 | 10 | 177.84 |
| 09/09/2026 17:17 | 6 | 177.88 |
| 09/09/2026 17:17 | 100 | 177.87 |
| 09/09/2026 17:17 | 60 | 177.87 |
| 09/09/2026 17:17 | 6 | 177.87 |
| 09/09/2026 17:17 | 5 | 177.85 |
| 09/09/2026 17:17 | 40 | 177.84 |
| 09/09/2026 17:17 | 20 | 177.82 |
| 09/09/2026 17:17 | 16 | 177.80 |
| 09/09/2026 17:17 | 16 | 177.80 |
| 09/09/2026 17:17 | 1 | 177.80 |
| 09/09/2026 17:17 | 5 | 177.80 |
| 09/09/2026 17:17 | 100 | 177.80 |
| 09/09/2026 17:17 | 100 | 177.80 |
| 09/09/2026 17:17 | 1 | 177.79 |
| 09/09/2026 17:17 | 1 | 177.78 |
| 09/09/2026 17:17 | 1 | 177.78 |
| 09/09/2026 17:17 | 100 | 177.78 |
| 09/09/2026 17:17 | 1 | 177.78 |
| 09/09/2026 17:17 | 10 | 177.77 |
| 09/09/2026 17:17 | 3 | 177.77 |
| 09/09/2026 17:17 | 16 | 177.74 |
| 09/09/2026 17:17 | 2 | 177.74 |
| 09/09/2026 17:17 | 16 | 177.74 |
| 09/09/2026 17:17 | 16 | 177.74 |
| 09/09/2026 17:17 | 18 | 177.74 |
| 09/09/2026 17:17 | 50 | 177.74 |
| 09/09/2026 17:17 | 16 | 177.74 |
| 09/09/2026 17:17 | 16 | 177.74 |
| 09/09/2026 17:17 | 10 | 177.74 |
| 09/09/2026 17:17 | 1 | 177.74 |
| 09/09/2026 17:17 | 1 | 177.74 |
| 09/09/2026 17:17 | 60 | 177.74 |
| 09/09/2026 17:17 | 40 | 177.74 |
| 09/09/2026 17:17 | 61 | 177.73 |
| 09/09/2026 17:17 | 1 | 177.73 |
| 09/09/2026 17:17 | 212 | 177.73 |
| 09/09/2026 17:17 | 5 | 177.71 |
| 09/09/2026 17:17 | 23 | 177.70 |
| 09/09/2026 17:17 | 20 | 177.69 |
| 09/09/2026 17:17 | 10 | 177.67 |
| 09/09/2026 17:17 | 20 | 177.67 |
| 09/09/2026 17:17 | 20 | 177.67 |
| 09/09/2026 17:17 | 4 | 177.71 |
| 09/09/2026 17:17 | 23 | 177.71 |
| 09/09/2026 17:17 | 1 | 177.71 |
| 09/09/2026 17:17 | 24 | 177.71 |
| 09/09/2026 17:17 | 37 | 177.71 |
| 09/09/2026 17:17 | 13 | 177.71 |
| 09/09/2026 17:17 | 35 | 177.71 |
| 09/09/2026 17:17 | 1 | 177.71 |
| 09/09/2026 17:17 | 100 | 177.71 |
| 09/09/2026 17:17 | 100 | 177.72 |
| 09/09/2026 17:17 | 25 | 177.72 |
| 09/09/2026 17:16 | 1 | 177.70 |
| 09/09/2026 17:16 | 5 | 177.78 |
| 09/09/2026 17:16 | 1 | 177.77 |
| 09/09/2026 17:16 | 7 | 177.75 |
| 09/09/2026 17:16 | 60 | 177.755 |
| 09/09/2026 17:16 | 1 | 177.74 |
| 09/09/2026 17:16 | 100 | 177.74 |
| 09/09/2026 17:16 | 18 | 177.72 |
| 09/09/2026 17:16 | 1 | 177.73 |
| 09/09/2026 17:16 | 39 | 177.73 |
| 09/09/2026 17:16 | 61 | 177.73 |
| 09/09/2026 17:16 | 20 | 177.73 |
| 09/09/2026 17:16 | 3 | 177.74 |
| 09/09/2026 17:16 | 39 | 177.75 |
| 09/09/2026 17:16 | 1 | 177.75 |
| 09/09/2026 17:16 | 5 | 177.75 |
| 09/09/2026 17:16 | 10 | 177.77 |
| 09/09/2026 17:16 | 32 | 177.77 |
| 09/09/2026 17:16 | 40 | 177.77 |
| 09/09/2026 17:16 | 10 | 177.78 |
| 09/09/2026 17:16 | 100 | 177.78 |
| 09/09/2026 17:16 | 20 | 177.78 |
| 09/09/2026 17:16 | 80 | 177.78 |
| 09/09/2026 17:16 | 1 | 177.79 |
| 09/09/2026 17:16 | 38 | 177.79 |
| 09/09/2026 17:16 | 40 | 177.80 |
| 09/09/2026 17:16 | 100 | 177.845 |
| 09/09/2026 17:16 | 28 | 177.84 |
| 09/09/2026 17:15 | 2 | 177.86 |
| 09/09/2026 17:15 | 3 | 177.86 |
| 09/09/2026 17:15 | 3 | 177.835 |
| 09/09/2026 17:15 | 100 | 177.86 |
| 09/09/2026 17:15 | 7 | 177.85 |
| 09/09/2026 17:15 | 1 | 177.85 |
| 09/09/2026 17:15 | 200 | 177.865 |
| 09/09/2026 17:15 | 30 | 177.86 |
| 09/09/2026 17:15 | 100 | 177.85 |
| 09/09/2026 17:15 | 5 | 177.85 |
| 09/09/2026 17:15 | 3 | 177.85 |
| 09/09/2026 17:15 | 8 | 177.84 |
| 09/09/2026 17:15 | 100 | 177.84 |
| 09/09/2026 17:15 | 9 | 177.83 |
| 09/09/2026 17:15 | 49 | 177.82 |
| 09/09/2026 17:15 | 1 | 177.82 |
| 09/09/2026 17:15 | 50 | 177.82 |
| 09/09/2026 17:15 | 50 | 177.81 |
| 09/09/2026 17:15 | 100 | 177.81 |
| 09/09/2026 17:15 | 1 | 177.81 |
| 09/09/2026 17:15 | 7 | 177.80 |
| 09/09/2026 17:15 | 93 | 177.80 |
| 09/09/2026 17:15 | 1 | 177.80 |
| 09/09/2026 17:15 | 1 | 177.80 |
| 09/09/2026 17:15 | 100 | 177.78 |
| 09/09/2026 17:15 | 100 | 177.78 |
| 09/09/2026 17:15 | 1 | 177.78 |
| 09/09/2026 17:15 | 1 | 177.78 |
| 09/09/2026 17:15 | 37 | 177.73 |
| 09/09/2026 17:15 | 37 | 177.73 |
| 09/09/2026 17:15 | 50 | 177.73 |
| 09/09/2026 17:15 | 10 | 177.775 |
| 09/09/2026 17:15 | 5 | 177.80 |
| 09/09/2026 17:14 | 1 | 177.73 |
| 09/09/2026 17:14 | 19 | 177.76 |
| 09/09/2026 17:14 | 9 | 177.76 |
| 09/09/2026 17:14 | 10 | 177.78 |
| 09/09/2026 17:14 | 2 | 177.79 |
| 09/09/2026 17:14 | 100 | 177.795 |
| 09/09/2026 17:14 | 1 | 177.80 |
| 09/09/2026 17:14 | 10 | 177.76 |
| 09/09/2026 17:13 | 10 | 177.81 |
| 09/09/2026 17:13 | 7 | 177.82 |
| 09/09/2026 17:13 | 5 | 177.83 |
| 09/09/2026 17:13 | 100 | 177.83 |
| 09/09/2026 17:13 | 100 | 177.81 |
| 09/09/2026 17:13 | 100 | 177.81 |
| 09/09/2026 17:13 | 20 | 177.79 |
| 09/09/2026 17:13 | 180 | 177.79 |
| 09/09/2026 17:13 | 28 | 177.72 |
| 09/09/2026 17:13 | 2 | 177.73 |
| 09/09/2026 17:13 | 10 | 177.73 |
| 09/09/2026 17:13 | 53 | 177.73 |
| 09/09/2026 17:13 | 39 | 177.73 |
| 09/09/2026 17:13 | 8 | 177.73 |
| 09/09/2026 17:13 | 92 | 177.73 |
| 09/09/2026 17:13 | 10 | 177.73 |
| 09/09/2026 17:13 | 20 | 177.75 |
| 09/09/2026 17:13 | 100 | 177.77 |
| 09/09/2026 17:13 | 1 | 177.77 |
| 09/09/2026 17:13 | 1 | 177.75 |
| 09/09/2026 17:13 | 2 | 177.75 |
| 09/09/2026 17:13 | 6 | 177.75 |
| 09/09/2026 17:13 | 100 | 177.75 |
| 09/09/2026 17:13 | 100 | 177.71 |
| 09/09/2026 17:13 | 100 | 177.71 |
| 09/09/2026 17:13 | 3 | 177.71 |
| 09/09/2026 17:13 | 28 | 177.70 |
| 09/09/2026 17:13 | 12 | 177.70 |
| 09/09/2026 17:13 | 40 | 177.70 |
| 09/09/2026 17:13 | 20 | 177.70 |
| 09/09/2026 17:13 | 28 | 177.71 |
| 09/09/2026 17:13 | 91 | 177.71 |
| 09/09/2026 17:13 | 1 | 177.72 |
| 09/09/2026 17:13 | 20 | 177.72 |
| 09/09/2026 17:13 | 25 | 177.72 |
| 09/09/2026 17:13 | 100 | 177.75 |
| 09/09/2026 17:12 | 12 | 177.77 |
| 09/09/2026 17:12 | 28 | 177.77 |
| 09/09/2026 17:12 | 1 | 177.74 |
| 09/09/2026 17:12 | 1 | 177.735 |
| 09/09/2026 17:12 | 3 | 177.72 |
| 09/09/2026 17:12 | 1 | 177.71 |
| 09/09/2026 17:12 | 1 | 177.71 |
| 09/09/2026 17:12 | 48 | 177.71 |
| 09/09/2026 17:12 | 1 | 177.71 |
| 09/09/2026 17:12 | 51 | 177.71 |
| 09/09/2026 17:12 | 169 | 177.65 |
| 09/09/2026 17:12 | 1 | 177.66 |
| 09/09/2026 17:12 | 1 | 177.66 |
| 09/09/2026 17:12 | 5 | 177.66 |
| 09/09/2026 17:12 | 96 | 177.66 |
| 09/09/2026 17:12 | 4 | 177.66 |
| 09/09/2026 17:12 | 3 | 177.65 |
| 09/09/2026 17:12 | 28 | 177.65 |
| 09/09/2026 17:12 | 3 | 177.65 |
| 09/09/2026 17:12 | 40 | 177.61 |
| 09/09/2026 17:12 | 1 | 177.64 |
| 09/09/2026 17:12 | 3 | 177.64 |
| 09/09/2026 17:12 | 100 | 177.64 |
| 09/09/2026 17:11 | 28 | 177.63 |
| 09/09/2026 17:11 | 20 | 177.62 |
| 09/09/2026 17:11 | 2 | 177.62 |
| 09/09/2026 17:11 | 100 | 177.61 |
| 09/09/2026 17:11 | 20 | 177.58 |
| 09/09/2026 17:11 | 24 | 177.58 |
| 09/09/2026 17:11 | 1 | 177.58 |
| 09/09/2026 17:11 | 24 | 177.58 |
| 09/09/2026 17:11 | 31 | 177.58 |
| 09/09/2026 17:11 | 100 | 177.58 |
| 09/09/2026 17:11 | 20 | 177.58 |
| 09/09/2026 17:11 | 1 | 177.58 |
| 09/09/2026 17:11 | 3 | 177.58 |
| 09/09/2026 17:11 | 100 | 177.58 |
| 09/09/2026 17:11 | 1 | 177.58 |
| 09/09/2026 17:11 | 6 | 177.58 |
| 09/09/2026 17:11 | 20 | 177.55 |
| 09/09/2026 17:11 | 3 | 177.55 |
| 09/09/2026 17:11 | 6 | 177.55 |
| 09/09/2026 17:11 | 2 | 177.55 |
| 09/09/2026 17:11 | 30 | 177.54 |
| 09/09/2026 17:11 | 70 | 177.54 |
| 09/09/2026 17:11 | 84 | 177.53 |
| 09/09/2026 17:11 | 22 | 177.51 |
| 09/09/2026 17:11 | 7 | 177.51 |
| 09/09/2026 17:11 | 10 | 177.48 |
| 09/09/2026 17:11 | 43 | 177.48 |
| 09/09/2026 17:11 | 16 | 177.48 |
| 09/09/2026 17:11 | 20 | 177.48 |
| 09/09/2026 17:11 | 20 | 177.48 |
| 09/09/2026 17:11 | 20 | 177.48 |
| 09/09/2026 17:11 | 20 | 177.48 |
| 09/09/2026 17:11 | 20 | 177.48 |
| 09/09/2026 17:11 | 25 | 177.49 |
| 09/09/2026 17:11 | 5 | 177.52 |
| 09/09/2026 17:11 | 9 | 177.52 |
| 09/09/2026 17:11 | 1 | 177.52 |
| 09/09/2026 17:11 | 10 | 177.52 |
| 09/09/2026 17:11 | 100 | 177.52 |
| 09/09/2026 17:11 | 100 | 177.57 |
| 09/09/2026 17:11 | 122 | 177.57 |
| 09/09/2026 17:11 | 10 | 177.57 |
| 09/09/2026 17:11 | 100 | 177.57 |
| 09/09/2026 17:11 | 100 | 177.56 |
| 09/09/2026 17:11 | 100 | 177.555 |
| 09/09/2026 17:11 | 100 | 177.555 |
| 09/09/2026 17:11 | 100 | 177.555 |
| 09/09/2026 17:11 | 1 | 177.54 |
| 09/09/2026 17:11 | 3 | 177.53 |
| 09/09/2026 17:11 | 14 | 177.53 |
| 09/09/2026 17:11 | 1 | 177.52 |
| 09/09/2026 17:11 | 1 | 177.52 |
| 09/09/2026 17:11 | 15 | 177.52 |
| 09/09/2026 17:11 | 1 | 177.52 |
| 09/09/2026 17:11 | 84 | 177.52 |
| 09/09/2026 17:11 | 364 | 177.50 |
| 09/09/2026 17:11 | 50 | 177.50 |
| 09/09/2026 17:11 | 50 | 177.50 |
| 09/09/2026 17:11 | 20 | 177.48 |
| 09/09/2026 17:10 | 240 | 177.50 |
| 09/09/2026 17:10 | 240 | 177.50 |
| 09/09/2026 17:10 | 7 | 177.47 |
| 09/09/2026 17:10 | 38 | 177.47 |
| 09/09/2026 17:10 | 7 | 177.47 |
| 09/09/2026 17:10 | 3 | 177.47 |
| 09/09/2026 17:10 | 36 | 177.47 |
| 09/09/2026 17:10 | 20 | 177.47 |
| 09/09/2026 17:10 | 7 | 177.48 |
| 09/09/2026 17:10 | 21 | 177.48 |
| 09/09/2026 17:10 | 6 | 177.48 |
| 09/09/2026 17:10 | 10 | 177.505 |
| 09/09/2026 17:10 | 29 | 177.49 |
| 09/09/2026 17:10 | 5 | 177.49 |
| 09/09/2026 17:10 | 20 | 177.49 |
| 09/09/2026 17:10 | 1 | 177.49 |
| 09/09/2026 17:10 | 19 | 177.49 |
| 09/09/2026 17:10 | 19 | 177.49 |
| 09/09/2026 17:10 | 17 | 177.49 |
| 09/09/2026 17:10 | 80 | 177.49 |
| 09/09/2026 17:10 | 20 | 177.50 |
| 09/09/2026 17:10 | 7 | 177.50 |
| 09/09/2026 17:10 | 1 | 177.50 |
| 09/09/2026 17:10 | 10 | 177.50 |
| 09/09/2026 17:10 | 27 | 177.50 |
| 09/09/2026 17:10 | 5 | 177.50 |
| 09/09/2026 17:10 | 7 | 177.53 |
| 09/09/2026 17:10 | 1 | 177.535 |
| 09/09/2026 17:10 | 5 | 177.55 |
| 09/09/2026 17:10 | 20 | 177.55 |
| 09/09/2026 17:09 | 20 | 177.52 |
| 09/09/2026 17:09 | 7 | 177.52 |
| 09/09/2026 17:09 | 8 | 177.52 |
| 09/09/2026 17:09 | 20 | 177.52 |
| 09/09/2026 17:09 | 27 | 177.53 |
| 09/09/2026 17:09 | 1 | 177.53 |
| 09/09/2026 17:09 | 20 | 177.53 |
| 09/09/2026 17:09 | 3 | 177.51 |
| 09/09/2026 17:09 | 25 | 177.51 |
| 09/09/2026 17:09 | 20 | 177.51 |
| 09/09/2026 17:09 | 20 | 177.51 |
| 09/09/2026 17:09 | 1 | 177.51 |
| 09/09/2026 17:09 | 10 | 177.54 |
| 09/09/2026 17:09 | 20 | 177.56 |
| 09/09/2026 17:09 | 10 | 177.575 |
| 09/09/2026 17:09 | 1 | 177.60 |
| 09/09/2026 17:09 | 3 | 177.62 |
| 09/09/2026 17:09 | 18 | 177.57 |
| 09/09/2026 17:09 | 28 | 177.57 |
| 09/09/2026 17:09 | 41 | 177.58 |
| 09/09/2026 17:09 | 20 | 177.59 |
| 09/09/2026 17:09 | 9 | 177.59 |
| 09/09/2026 17:09 | 9 | 177.59 |
| 09/09/2026 17:09 | 8 | 177.59 |
| 09/09/2026 17:09 | 2 | 177.62 |
| 09/09/2026 17:09 | 100 | 177.62 |
| 09/09/2026 17:09 | 100 | 177.61 |
| 09/09/2026 17:09 | 4 | 177.59 |
| 09/09/2026 17:09 | 6 | 177.60 |
| 09/09/2026 17:09 | 11 | 177.60 |
| 09/09/2026 17:09 | 6 | 177.59 |
| 09/09/2026 17:09 | 1 | 177.59 |
| 09/09/2026 17:09 | 1 | 177.58 |
| 09/09/2026 17:09 | 17 | 177.58 |
| 09/09/2026 17:09 | 200 | 177.57 |
| 09/09/2026 17:09 | 100 | 177.57 |
| 09/09/2026 17:09 | 100 | 177.56 |
| 09/09/2026 17:09 | 100 | 177.56 |
| 09/09/2026 17:09 | 1 | 177.56 |
| 09/09/2026 17:09 | 1 | 177.56 |
| 09/09/2026 17:09 | 50 | 177.54 |
| 09/09/2026 17:09 | 50 | 177.54 |
| 09/09/2026 17:08 | 8 | 177.50 |
| 09/09/2026 17:08 | 11 | 177.50 |
| 09/09/2026 17:08 | 5 | 177.50 |
| 09/09/2026 17:08 | 20 | 177.50 |
| 09/09/2026 17:08 | 9 | 177.50 |
| 09/09/2026 17:08 | 20 | 177.50 |
| 09/09/2026 17:08 | 19 | 177.50 |
| 09/09/2026 17:08 | 25 | 177.50 |
| 09/09/2026 17:08 | 1 | 177.50 |
| 09/09/2026 17:08 | 1 | 177.50 |
| 09/09/2026 17:08 | 2 | 177.50 |
| 09/09/2026 17:08 | 3 | 177.50 |
| 09/09/2026 17:08 | 5 | 177.50 |
| 09/09/2026 17:08 | 10 | 177.50 |
| 09/09/2026 17:08 | 12 | 177.50 |
| 09/09/2026 17:08 | 12 | 177.50 |
| 09/09/2026 17:08 | 8 | 177.51 |
| 09/09/2026 17:08 | 10 | 177.52 |
| 09/09/2026 17:08 | 31 | 177.53 |
| 09/09/2026 17:08 | 20 | 177.53 |
| 09/09/2026 17:08 | 40 | 177.53 |
| 09/09/2026 17:08 | 20 | 177.53 |
| 09/09/2026 17:08 | 33 | 177.53 |
| 09/09/2026 17:08 | 10 | 177.53 |
| 09/09/2026 17:08 | 100 | 177.53 |
| 09/09/2026 17:08 | 50 | 177.51 |
| 09/09/2026 17:08 | 6 | 177.52 |
| 09/09/2026 17:08 | 16 | 177.52 |
| 09/09/2026 17:08 | 12 | 177.52 |
| 09/09/2026 17:08 | 10 | 177.52 |
| 09/09/2026 17:08 | 10 | 177.52 |
| 09/09/2026 17:08 | 40 | 177.52 |
| 09/09/2026 17:08 | 1 | 177.52 |
| 09/09/2026 17:08 | 1 | 177.53 |
| 09/09/2026 17:08 | 1 | 177.53 |
| 09/09/2026 17:08 | 26 | 177.53 |
| 09/09/2026 17:08 | 10 | 177.53 |
| 09/09/2026 17:08 | 100 | 177.53 |
| 09/09/2026 17:08 | 4 | 177.62 |
| 09/09/2026 17:08 | 100 | 177.62 |
| 09/09/2026 17:08 | 100 | 177.62 |
| 09/09/2026 17:08 | 1 | 177.61 |
| 09/09/2026 17:08 | 20 | 177.61 |
| 09/09/2026 17:08 | 100 | 177.61 |
| 09/09/2026 17:07 | 5 | 177.60 |
| 09/09/2026 17:07 | 20 | 177.60 |
| 09/09/2026 17:07 | 9 | 177.60 |
| 09/09/2026 17:07 | 34 | 177.59 |
| 09/09/2026 17:07 | 29 | 177.59 |
| 09/09/2026 17:07 | 1 | 177.59 |
| 09/09/2026 17:07 | 15 | 177.59 |
| 09/09/2026 17:07 | 96 | 177.60 |
| 09/09/2026 17:07 | 100 | 177.60 |
| 09/09/2026 17:07 | 28 | 177.59 |
| 09/09/2026 17:07 | 20 | 177.58 |
| 09/09/2026 17:07 | 40 | 177.58 |
| 09/09/2026 17:07 | 28 | 177.58 |
| 09/09/2026 17:07 | 33 | 177.58 |
| 09/09/2026 17:07 | 23 | 177.58 |
| 09/09/2026 17:07 | 16 | 177.58 |
| 09/09/2026 17:07 | 5 | 177.58 |
| 09/09/2026 17:07 | 5 | 177.58 |
| 09/09/2026 17:07 | 6 | 177.58 |
| 09/09/2026 17:07 | 20 | 177.56 |
| 09/09/2026 17:06 | 10 | 177.55 |
| 09/09/2026 17:06 | 20 | 177.55 |
| 09/09/2026 17:06 | 20 | 177.57 |
| 09/09/2026 17:06 | 20 | 177.57 |
| 09/09/2026 17:06 | 15 | 177.59 |
| 09/09/2026 17:06 | 20 | 177.60 |
| 09/09/2026 17:06 | 8 | 177.61 |
| 09/09/2026 17:06 | 12 | 177.61 |
| 09/09/2026 17:06 | 1 | 177.59 |
| 09/09/2026 17:06 | 1 | 177.58 |
| 09/09/2026 17:06 | 1 | 177.59 |
| 09/09/2026 17:06 | 49 | 177.58 |
| 09/09/2026 17:06 | 96 | 177.61 |
| 09/09/2026 17:06 | 4 | 177.61 |
| 09/09/2026 17:06 | 29 | 177.60 |
| 09/09/2026 17:06 | 1 | 177.60 |
| 09/09/2026 17:06 | 100 | 177.60 |
| 09/09/2026 17:06 | 4 | 177.60 |
| 09/09/2026 17:06 | 100 | 177.60 |
| 09/09/2026 17:06 | 1 | 177.61 |
| 09/09/2026 17:06 | 9 | 177.61 |
| 09/09/2026 17:06 | 4 | 177.60 |
| 09/09/2026 17:06 | 91 | 177.61 |
| 09/09/2026 17:06 | 9 | 177.61 |
| 09/09/2026 17:06 | 1 | 177.61 |
| 09/09/2026 17:06 | 90 | 177.61 |
| 09/09/2026 17:06 | 83 | 177.61 |
| 09/09/2026 17:06 | 17 | 177.60 |
| 09/09/2026 17:06 | 5 | 177.60 |
| 09/09/2026 17:06 | 100 | 177.59 |
| 09/09/2026 17:06 | 28 | 177.58 |
| 09/09/2026 17:06 | 100 | 177.58 |
| 09/09/2026 17:06 | 1 | 177.57 |
| 09/09/2026 17:06 | 28 | 177.57 |
| 09/09/2026 17:06 | 28 | 177.57 |
| 09/09/2026 17:06 | 20 | 177.57 |
| 09/09/2026 17:06 | 100 | 177.52 |
| 09/09/2026 17:06 | 50 | 177.52 |
| 09/09/2026 17:05 | 21 | 177.55 |
| 09/09/2026 17:05 | 42 | 177.51 |
| 09/09/2026 17:05 | 2 | 177.52 |
| 09/09/2026 17:05 | 1 | 177.53 |
| 09/09/2026 17:05 | 5 | 177.55 |
| 09/09/2026 17:05 | 10 | 177.56 |
| 09/09/2026 17:05 | 26 | 177.58 |
| 09/09/2026 17:05 | 40 | 177.58 |
| 09/09/2026 17:05 | 5 | 177.60 |
| 09/09/2026 17:05 | 1 | 177.60 |
| 09/09/2026 17:05 | 17 | 177.60 |
| 09/09/2026 17:05 | 1 | 177.60 |
| 09/09/2026 17:05 | 40 | 177.61 |
| 09/09/2026 17:05 | 32 | 177.65 |
| 09/09/2026 17:05 | 10 | 177.65 |
| 09/09/2026 17:05 | 3 | 177.68 |
| 09/09/2026 17:05 | 4 | 177.67 |
| 09/09/2026 17:05 | 18 | 177.67 |
| 09/09/2026 17:05 | 19 | 177.69 |
| 09/09/2026 17:05 | 100 | 177.69 |
| 09/09/2026 17:05 | 23 | 177.68 |
| 09/09/2026 17:05 | 1 | 177.65 |
| 09/09/2026 17:05 | 1 | 177.655 |
| 09/09/2026 17:04 | 50 | 177.72 |
| 09/09/2026 17:04 | 1 | 177.78 |
| 09/09/2026 17:04 | 56 | 177.78 |
| 09/09/2026 17:04 | 20 | 177.78 |
| 09/09/2026 17:04 | 28 | 177.78 |
| 09/09/2026 17:04 | 98 | 177.77 |
| 09/09/2026 17:04 | 40 | 177.755 |
| 09/09/2026 17:04 | 200 | 177.755 |
| 09/09/2026 17:04 | 29 | 177.76 |
| 09/09/2026 17:04 | 100 | 177.75 |
| 09/09/2026 17:04 | 2 | 177.73 |
| 09/09/2026 17:04 | 100 | 177.72 |
| 09/09/2026 17:04 | 10 | 177.71 |
| 09/09/2026 17:04 | 100 | 177.71 |
| 09/09/2026 17:04 | 100 | 177.70 |
| 09/09/2026 17:04 | 5 | 177.69 |
| 09/09/2026 17:04 | 7 | 177.69 |
| 09/09/2026 17:04 | 40 | 177.68 |
| 09/09/2026 17:04 | 6 | 177.67 |
| 09/09/2026 17:04 | 44 | 177.66 |
| 09/09/2026 17:04 | 1 | 177.66 |
| 09/09/2026 17:04 | 55 | 177.66 |
| 09/09/2026 17:04 | 50 | 177.64 |
| 09/09/2026 17:04 | 20 | 177.63 |
| 09/09/2026 17:04 | 10 | 177.62 |
| 09/09/2026 17:04 | 100 | 177.62 |
| 09/09/2026 17:04 | 10 | 177.62 |
| 09/09/2026 17:04 | 1 | 177.62 |
| 09/09/2026 17:04 | 100 | 177.62 |
| 09/09/2026 17:04 | 17 | 177.63 |
| 09/09/2026 17:04 | 12 | 177.63 |
| 09/09/2026 17:04 | 13 | 177.63 |
| 09/09/2026 17:04 | 50 | 177.665 |
| 09/09/2026 17:04 | 50 | 177.665 |
| 09/09/2026 17:03 | 17 | 177.66 |
| 09/09/2026 17:03 | 20 | 177.66 |
| 09/09/2026 17:03 | 100 | 177.66 |
| 09/09/2026 17:03 | 31 | 177.66 |
| 09/09/2026 17:03 | 50 | 177.65 |
| 09/09/2026 17:03 | 100 | 177.66 |
| 09/09/2026 17:03 | 100 | 177.66 |
| 09/09/2026 17:03 | 20 | 177.68 |
| 09/09/2026 17:03 | 2 | 177.68 |
| 09/09/2026 17:03 | 26 | 177.68 |
| 09/09/2026 17:03 | 4 | 177.68 |
| 09/09/2026 17:03 | 25 | 177.65 |
| 09/09/2026 17:03 | 100 | 177.66 |
| 09/09/2026 17:03 | 9 | 177.665 |
| 09/09/2026 17:03 | 100 | 177.69 |
| 09/09/2026 17:03 | 1 | 177.71 |
| 09/09/2026 17:03 | 50 | 177.71 |
| 09/09/2026 17:03 | 1 | 177.71 |
| 09/09/2026 17:03 | 105 | 177.71 |
| 09/09/2026 17:03 | 10 | 177.71 |
| 09/09/2026 17:03 | 5 | 177.70 |
| 09/09/2026 17:03 | 26 | 177.70 |
| 09/09/2026 17:03 | 10 | 177.70 |
| 09/09/2026 17:02 | 42 | 177.67 |
| 09/09/2026 17:02 | 15 | 177.67 |
| 09/09/2026 17:02 | 5 | 177.67 |
| 09/09/2026 17:02 | 10 | 177.68 |
| 09/09/2026 17:02 | 1 | 177.68 |
| 09/09/2026 17:02 | 79 | 177.71 |
| 09/09/2026 17:02 | 10 | 177.71 |
| 09/09/2026 17:02 | 10 | 177.71 |
| 09/09/2026 17:02 | 3 | 177.72 |
| 09/09/2026 17:02 | 6 | 177.72 |
| 09/09/2026 17:02 | 18 | 177.74 |
| 09/09/2026 17:02 | 1 | 177.74 |
| 09/09/2026 17:02 | 1 | 177.74 |
| 09/09/2026 17:02 | 60 | 177.75 |
| 09/09/2026 17:02 | 1 | 177.75 |
| 09/09/2026 17:02 | 1 | 177.76 |
| 09/09/2026 17:02 | 100 | 177.77 |
| 09/09/2026 17:02 | 8 | 177.78 |
| 09/09/2026 17:02 | 60 | 177.79 |
| 09/09/2026 17:02 | 14 | 177.81 |
| 09/09/2026 17:01 | 100 | 177.865 |
| 09/09/2026 17:01 | 49 | 177.90 |
| 09/09/2026 17:01 | 100 | 177.89 |
| 09/09/2026 17:01 | 100 | 177.89 |
| 09/09/2026 17:01 | 20 | 177.88 |
| 09/09/2026 17:01 | 10 | 177.88 |
| 09/09/2026 17:01 | 28 | 177.84 |
| 09/09/2026 17:01 | 29 | 177.86 |
| 09/09/2026 17:01 | 100 | 177.85 |
| 09/09/2026 17:01 | 17 | 177.85 |
| 09/09/2026 17:01 | 80 | 177.85 |
| 09/09/2026 17:01 | 18 | 177.85 |
| 09/09/2026 17:01 | 10 | 177.85 |
| 09/09/2026 17:01 | 4 | 177.85 |
| 09/09/2026 17:01 | 17 | 177.85 |
| 09/09/2026 17:01 | 10 | 177.85 |
| 09/09/2026 17:01 | 91 | 177.86 |
| 09/09/2026 17:01 | 18 | 177.86 |
| 09/09/2026 17:01 | 7 | 177.86 |
| 09/09/2026 17:01 | 10 | 177.88 |
| 09/09/2026 17:01 | 4 | 177.90 |
| 09/09/2026 17:01 | 1 | 177.90 |
| 09/09/2026 17:01 | 20 | 177.90 |
| 09/09/2026 17:01 | 10 | 177.90 |
| 09/09/2026 17:01 | 100 | 177.90 |
| 09/09/2026 17:01 | 1 | 177.91 |
| 09/09/2026 17:01 | 50 | 177.935 |
| 09/09/2026 17:01 | 9 | 177.92 |
| 09/09/2026 17:01 | 100 | 177.92 |
| 09/09/2026 17:01 | 60 | 177.92 |
| 09/09/2026 17:01 | 1 | 177.92 |
| 09/09/2026 17:01 | 16 | 177.92 |
| 09/09/2026 17:01 | 15 | 177.92 |
| 09/09/2026 17:01 | 16 | 177.93 |
| 09/09/2026 17:01 | 40 | 177.95 |
| 09/09/2026 17:01 | 40 | 177.95 |
| 09/09/2026 17:01 | 10 | 177.95 |
| 09/09/2026 17:01 | 20 | 177.97 |
| 09/09/2026 17:01 | 50 | 178.00 |
| 09/09/2026 17:01 | 22 | 177.99 |
| 09/09/2026 17:01 | 32 | 178.00 |
| 09/09/2026 17:01 | 40 | 178.00 |
| 09/09/2026 17:01 | 10 | 178.00 |
| 09/09/2026 17:01 | 10 | 178.00 |
| 09/09/2026 17:01 | 3 | 178.02 |
| 09/09/2026 17:01 | 4 | 178.02 |
| 09/09/2026 17:01 | 10 | 178.02 |
| 09/09/2026 17:01 | 100 | 178.045 |
| 09/09/2026 17:01 | 100 | 178.05 |
| 09/09/2026 17:01 | 3 | 178.06 |
| 09/09/2026 17:01 | 1 | 178.04 |
| 09/09/2026 17:01 | 3 | 178.03 |
| 09/09/2026 17:01 | 21 | 178.03 |
| 09/09/2026 17:01 | 50 | 178.03 |
| 09/09/2026 17:01 | 3 | 178.03 |
| 09/09/2026 17:01 | 6 | 178.03 |
| 09/09/2026 17:01 | 29 | 178.03 |
| 09/09/2026 17:01 | 5 | 178.04 |
| 09/09/2026 17:01 | 20 | 178.04 |
| 09/09/2026 17:01 | 2 | 178.04 |
| 09/09/2026 17:01 | 40 | 178.04 |
| 09/09/2026 17:00 | 2 | 178.07 |
| 09/09/2026 17:00 | 5 | 178.08 |
| 09/09/2026 17:00 | 45 | 178.07 |
| 09/09/2026 17:00 | 100 | 178.08 |
| 09/09/2026 17:00 | 11 | 178.10 |
| 09/09/2026 17:00 | 9 | 178.10 |
| 09/09/2026 17:00 | 13 | 178.05 |
| 09/09/2026 17:00 | 2 | 178.05 |
| 09/09/2026 17:00 | 9 | 178.03 |
| 09/09/2026 17:00 | 60 | 178.05 |
| 09/09/2026 17:00 | 10 | 178.06 |
| 09/09/2026 17:00 | 6 | 178.10 |
| 09/09/2026 17:00 | 3 | 178.10 |
| 09/09/2026 17:00 | 20 | 178.09 |
| 09/09/2026 17:00 | 1 | 178.09 |
| 09/09/2026 17:00 | 100 | 178.09 |
| 09/09/2026 17:00 | 63 | 178.08 |
| 09/09/2026 17:00 | 1 | 178.07 |
| 09/09/2026 17:00 | 26 | 178.07 |
| 09/09/2026 17:00 | 100 | 178.07 |
| 09/09/2026 17:00 | 1 | 178.06 |
| 09/09/2026 17:00 | 1 | 178.065 |
| 09/09/2026 17:00 | 6 | 178.06 |
| 09/09/2026 16:59 | 37 | 178.08 |
| 09/09/2026 16:59 | 6 | 178.08 |
| 09/09/2026 16:59 | 57 | 178.08 |
| 09/09/2026 16:59 | 1 | 178.08 |
| 09/09/2026 16:59 | 99 | 178.08 |
| 09/09/2026 16:59 | 4 | 178.08 |
| 09/09/2026 16:59 | 100 | 178.08 |
| 09/09/2026 16:59 | 8 | 178.08 |
| 09/09/2026 16:59 | 64 | 178.07 |
| 09/09/2026 16:59 | 6 | 178.07 |
| 09/09/2026 16:59 | 33 | 178.07 |
| 09/09/2026 16:59 | 2 | 178.035 |
| 09/09/2026 16:59 | 1 | 178.035 |
| 09/09/2026 16:59 | 26 | 178.02 |
| 09/09/2026 16:59 | 3 | 178.00 |
| 09/09/2026 16:59 | 2 | 178.00 |
| 09/09/2026 16:59 | 1 | 178.02 |
| 09/09/2026 16:59 | 17 | 178.02 |
| 09/09/2026 16:59 | 100 | 178.03 |
| 09/09/2026 16:59 | 37 | 178.02 |
| 09/09/2026 16:59 | 10 | 178.02 |
| 09/09/2026 16:59 | 6 | 178.03 |
| 09/09/2026 16:59 | 11 | 178.03 |
| 09/09/2026 16:58 | 5 | 178.06 |
| 09/09/2026 16:58 | 5 | 178.06 |
| 09/09/2026 16:58 | 7 | 178.02 |
| 09/09/2026 16:58 | 100 | 177.995 |
| 09/09/2026 16:58 | 8 | 178.02 |
| 09/09/2026 16:58 | 10 | 178.02 |
| 09/09/2026 16:58 | 1 | 178.02 |
| 09/09/2026 16:58 | 6 | 178.01 |
| 09/09/2026 16:58 | 100 | 177.99 |
| 09/09/2026 16:58 | 95 | 177.98 |
| 09/09/2026 16:58 | 60 | 177.97 |
| 09/09/2026 16:58 | 5 | 177.98 |
| 09/09/2026 16:57 | 10 | 177.95 |
| 09/09/2026 16:57 | 5 | 177.95 |
| 09/09/2026 16:57 | 5 | 177.94 |
| 09/09/2026 16:57 | 10 | 177.94 |
| 09/09/2026 16:57 | 5 | 177.94 |
| 09/09/2026 16:57 | 100 | 177.94 |
| 09/09/2026 16:57 | 70 | 177.93 |
| 09/09/2026 16:57 | 20 | 177.93 |
| 09/09/2026 16:57 | 5 | 177.93 |
| 09/09/2026 16:57 | 2 | 177.92 |
| 09/09/2026 16:57 | 100 | 177.91 |
| 09/09/2026 16:57 | 100 | 177.90 |
| 09/09/2026 16:57 | 20 | 177.90 |
| 09/09/2026 16:57 | 100 | 177.90 |
| 09/09/2026 16:57 | 18 | 177.88 |
| 09/09/2026 16:57 | 21 | 177.87 |
| 09/09/2026 16:57 | 50 | 177.88 |
| 09/09/2026 16:57 | 20 | 177.87 |
| 09/09/2026 16:57 | 3 | 177.89 |
| 09/09/2026 16:57 | 5 | 177.89 |
| 09/09/2026 16:57 | 50 | 177.88 |
| 09/09/2026 16:57 | 2 | 177.90 |
| 09/09/2026 16:57 | 20 | 177.90 |
| 09/09/2026 16:57 | 15 | 177.89 |
| 09/09/2026 16:57 | 30 | 177.89 |
| 09/09/2026 16:57 | 1 | 177.88 |
| 09/09/2026 16:57 | 10 | 177.88 |
| 09/09/2026 16:57 | 20 | 177.88 |
| 09/09/2026 16:57 | 30 | 177.88 |
| 09/09/2026 16:57 | 100 | 177.88 |
| 09/09/2026 16:57 | 3 | 177.86 |
| 09/09/2026 16:57 | 3 | 177.855 |
| 09/09/2026 16:57 | 50 | 177.88 |
| 09/09/2026 16:57 | 80 | 177.88 |
| 09/09/2026 16:57 | 100 | 177.88 |
| 09/09/2026 16:57 | 7 | 177.89 |
| 09/09/2026 16:57 | 100 | 177.895 |
| 09/09/2026 16:57 | 86 | 177.90 |
| 09/09/2026 16:57 | 7 | 177.90 |
| 09/09/2026 16:57 | 7 | 177.90 |
| 09/09/2026 16:57 | 7 | 177.90 |
| 09/09/2026 16:57 | 70 | 177.91 |
| 09/09/2026 16:57 | 10 | 177.91 |
| 09/09/2026 16:57 | 100 | 177.90 |
| 09/09/2026 16:57 | 1 | 177.90 |
| 09/09/2026 16:57 | 100 | 177.90 |
| 09/09/2026 16:57 | 20 | 177.89 |
| 09/09/2026 16:56 | 1 | 177.865 |
| 09/09/2026 16:56 | 6 | 177.88 |
| 09/09/2026 16:56 | 33 | 177.87 |
| 09/09/2026 16:56 | 4 | 177.83 |
| 09/09/2026 16:56 | 6 | 177.83 |
| 09/09/2026 16:56 | 20 | 177.87 |
| 09/09/2026 16:56 | 7 | 177.87 |
| 09/09/2026 16:56 | 2 | 177.90 |
| 09/09/2026 16:56 | 50 | 177.89 |
| 09/09/2026 16:56 | 49 | 177.89 |
| 09/09/2026 16:56 | 50 | 177.895 |
| 09/09/2026 16:56 | 50 | 177.895 |
| 09/09/2026 16:56 | 100 | 177.89 |
| 09/09/2026 16:56 | 41 | 177.88 |
| 09/09/2026 16:56 | 1 | 177.88 |
| 09/09/2026 16:56 | 18 | 177.88 |
| 09/09/2026 16:56 | 24 | 177.88 |
| 09/09/2026 16:56 | 4 | 177.88 |
| 09/09/2026 16:56 | 1 | 177.88 |
| 09/09/2026 16:56 | 1 | 177.88 |
| 09/09/2026 16:56 | 5 | 177.88 |
| 09/09/2026 16:56 | 100 | 177.88 |
| 09/09/2026 16:56 | 20 | 177.87 |
| 09/09/2026 16:56 | 100 | 177.87 |
| 09/09/2026 16:56 | 1 | 177.87 |
| 09/09/2026 16:56 | 99 | 177.87 |
| 09/09/2026 16:56 | 1 | 177.87 |
| 09/09/2026 16:56 | 11 | 177.87 |
| 09/09/2026 16:56 | 100 | 177.87 |
| 09/09/2026 16:56 | 100 | 177.835 |
| 09/09/2026 16:56 | 100 | 177.835 |
| 09/09/2026 16:56 | 19 | 177.80 |
| 09/09/2026 16:55 | 1 | 177.84 |
| 09/09/2026 16:55 | 20 | 177.87 |
| 09/09/2026 16:55 | 169 | 177.87 |
| 09/09/2026 16:55 | 45 | 177.85 |
| 09/09/2026 16:55 | 100 | 177.85 |
| 09/09/2026 16:55 | 10 | 177.81 |
| 09/09/2026 16:55 | 14 | 177.81 |
| 09/09/2026 16:55 | 24 | 177.82 |
| 09/09/2026 16:55 | 50 | 177.845 |
| 09/09/2026 16:55 | 43 | 177.88 |
| 09/09/2026 16:55 | 1 | 177.88 |
| 09/09/2026 16:55 | 56 | 177.88 |
| 09/09/2026 16:55 | 19 | 177.88 |
| 09/09/2026 16:55 | 37 | 177.87 |
| 09/09/2026 16:55 | 17 | 177.88 |
| 09/09/2026 16:55 | 17 | 177.88 |
| 09/09/2026 16:55 | 1 | 177.87 |
| 09/09/2026 16:55 | 1 | 177.87 |
| 09/09/2026 16:55 | 100 | 177.87 |
| 09/09/2026 16:55 | 28 | 177.86 |
| 09/09/2026 16:55 | 100 | 177.85 |
| 09/09/2026 16:55 | 22 | 177.85 |
| 09/09/2026 16:55 | 40 | 177.80 |
| 09/09/2026 16:55 | 100 | 177.80 |
| 09/09/2026 16:55 | 100 | 177.80 |
| 09/09/2026 16:54 | 38 | 177.80 |
| 09/09/2026 16:54 | 10 | 177.80 |
| 09/09/2026 16:54 | 36 | 177.80 |
| 09/09/2026 16:54 | 84 | 177.80 |
| 09/09/2026 16:54 | 16 | 177.80 |
| 09/09/2026 16:54 | 8 | 177.81 |
| 09/09/2026 16:54 | 4 | 177.81 |
| 09/09/2026 16:54 | 8 | 177.81 |
| 09/09/2026 16:54 | 2 | 177.87 |
| 09/09/2026 16:54 | 49 | 177.87 |
| 09/09/2026 16:54 | 20 | 177.89 |
| 09/09/2026 16:54 | 49 | 177.88 |
| 09/09/2026 16:54 | 1 | 177.89 |
| 09/09/2026 16:54 | 50 | 177.89 |
| 09/09/2026 16:54 | 50 | 177.89 |
| 09/09/2026 16:54 | 80 | 177.90 |
| 09/09/2026 16:54 | 6 | 177.89 |
| 09/09/2026 16:54 | 100 | 177.88 |
| 09/09/2026 16:54 | 10 | 177.89 |
| 09/09/2026 16:54 | 5 | 177.88 |
| 09/09/2026 16:54 | 22 | 177.86 |
| 09/09/2026 16:54 | 31 | 177.85 |
| 09/09/2026 16:54 | 49 | 177.85 |
| 09/09/2026 16:54 | 5 | 177.83 |
| 09/09/2026 16:54 | 5 | 177.83 |
| 09/09/2026 16:54 | 5 | 177.83 |
| 09/09/2026 16:54 | 100 | 177.83 |
| 09/09/2026 16:54 | 28 | 177.82 |
| 09/09/2026 16:54 | 1 | 177.82 |
| 09/09/2026 16:54 | 84 | 177.82 |
| 09/09/2026 16:54 | 5 | 177.81 |
| 09/09/2026 16:54 | 5 | 177.81 |
| 09/09/2026 16:54 | 6 | 177.81 |
| 09/09/2026 16:54 | 15 | 177.78 |
| 09/09/2026 16:54 | 54 | 177.76 |
| 09/09/2026 16:54 | 46 | 177.76 |
| 09/09/2026 16:54 | 35 | 177.75 |
| 09/09/2026 16:54 | 1 | 177.74 |
| 09/09/2026 16:54 | 1 | 177.74 |
| 09/09/2026 16:53 | 1 | 177.75 |
| 09/09/2026 16:53 | 48 | 177.75 |
| 09/09/2026 16:53 | 4 | 177.75 |
| 09/09/2026 16:53 | 1 | 177.75 |
| 09/09/2026 16:53 | 100 | 177.74 |
| 09/09/2026 16:53 | 84 | 177.74 |
| 09/09/2026 16:53 | 100 | 177.75 |
| 09/09/2026 16:53 | 100 | 177.75 |
| 09/09/2026 16:53 | 28 | 177.75 |
| 09/09/2026 16:53 | 18 | 177.79 |
| 09/09/2026 16:53 | 82 | 177.79 |
| 09/09/2026 16:53 | 5 | 177.79 |
| 09/09/2026 16:53 | 35 | 177.79 |
| 09/09/2026 16:53 | 1 | 177.79 |
| 09/09/2026 16:53 | 85 | 177.75 |
| 09/09/2026 16:53 | 15 | 177.75 |
| 09/09/2026 16:53 | 49 | 177.74 |
| 09/09/2026 16:53 | 262 | 177.74 |
| 09/09/2026 16:53 | 48 | 177.74 |
| 09/09/2026 16:53 | 1 | 177.74 |
| 09/09/2026 16:53 | 5 | 177.74 |
| 09/09/2026 16:53 | 9 | 177.73 |
| 09/09/2026 16:53 | 3 | 177.72 |
| 09/09/2026 16:52 | 4 | 177.72 |
| 09/09/2026 16:52 | 79 | 177.73 |
| 09/09/2026 16:52 | 21 | 177.73 |
| 09/09/2026 16:52 | 1 | 177.73 |
| 09/09/2026 16:52 | 100 | 177.73 |
| 09/09/2026 16:52 | 100 | 177.73 |
| 09/09/2026 16:52 | 100 | 177.73 |
| 09/09/2026 16:52 | 39 | 177.72 |
| 09/09/2026 16:52 | 100 | 177.72 |
| 09/09/2026 16:52 | 1 | 177.67 |
| 09/09/2026 16:52 | 21 | 177.68 |
| 09/09/2026 16:52 | 10 | 177.70 |
| 09/09/2026 16:52 | 50 | 177.70 |
| 09/09/2026 16:52 | 1 | 177.69 |
| 09/09/2026 16:52 | 100 | 177.69 |
| 09/09/2026 16:52 | 11 | 177.68 |
| 09/09/2026 16:52 | 20 | 177.68 |
| 09/09/2026 16:52 | 44 | 177.67 |
| 09/09/2026 16:52 | 6 | 177.66 |
| 09/09/2026 16:52 | 50 | 177.66 |
| 09/09/2026 16:52 | 18 | 177.68 |
| 09/09/2026 16:52 | 2 | 177.68 |
| 09/09/2026 16:52 | 5 | 177.71 |
| 09/09/2026 16:52 | 1 | 177.71 |
| 09/09/2026 16:52 | 1 | 177.74 |
| 09/09/2026 16:52 | 20 | 177.74 |
| 09/09/2026 16:52 | 10 | 177.75 |
| 09/09/2026 16:52 | 1 | 177.75 |
| 09/09/2026 16:52 | 8 | 177.75 |
| 09/09/2026 16:52 | 1 | 177.75 |
| 09/09/2026 16:52 | 20 | 177.76 |
| 09/09/2026 16:52 | 10 | 177.76 |
| 09/09/2026 16:52 | 4 | 177.77 |
| 09/09/2026 16:52 | 1 | 177.77 |
| 09/09/2026 16:52 | 23 | 177.77 |
| 09/09/2026 16:52 | 10 | 177.77 |
| 09/09/2026 16:52 | 10 | 177.77 |
| 09/09/2026 16:52 | 10 | 177.77 |
| 09/09/2026 16:52 | 80 | 177.77 |
| 09/09/2026 16:52 | 1 | 177.77 |
| 09/09/2026 16:52 | 46 | 177.77 |
| 09/09/2026 16:52 | 57 | 177.81 |
| 09/09/2026 16:52 | 58 | 177.81 |
| 09/09/2026 16:52 | 9 | 177.78 |
| 09/09/2026 16:52 | 20 | 177.78 |
| 09/09/2026 16:52 | 118 | 177.815 |
| 09/09/2026 16:52 | 2 | 177.815 |
| 09/09/2026 16:52 | 120 | 177.80 |
| 09/09/2026 16:52 | 100 | 177.77 |
| 09/09/2026 16:52 | 41 | 177.83 |
| 09/09/2026 16:52 | 41 | 177.83 |
| 09/09/2026 16:52 | 100 | 177.78 |
| 09/09/2026 16:52 | 5 | 177.78 |
| 09/09/2026 16:52 | 100 | 177.78 |
| 09/09/2026 16:52 | 100 | 177.80 |
| 09/09/2026 16:52 | 100 | 177.81 |
| 09/09/2026 16:52 | 10 | 177.81 |
| 09/09/2026 16:52 | 20 | 177.83 |
| 09/09/2026 16:52 | 30 | 177.87 |
| 09/09/2026 16:52 | 20 | 177.87 |
| 09/09/2026 16:52 | 50 | 177.87 |
| 09/09/2026 16:52 | 70 | 177.87 |
| 09/09/2026 16:52 | 50 | 177.87 |
| 09/09/2026 16:52 | 5 | 177.87 |
| 09/09/2026 16:52 | 31 | 177.87 |
| 09/09/2026 16:51 | 70 | 177.86 |
| 09/09/2026 16:51 | 40 | 177.85 |
| 09/09/2026 16:51 | 197 | 177.85 |
| 09/09/2026 16:51 | 97 | 177.85 |
| 09/09/2026 16:51 | 3 | 177.85 |
| 09/09/2026 16:51 | 2 | 177.85 |
| 09/09/2026 16:51 | 46 | 177.85 |
| 09/09/2026 16:51 | 54 | 177.85 |
| 09/09/2026 16:51 | 1 | 177.85 |
| 09/09/2026 16:51 | 99 | 177.85 |
| 09/09/2026 16:51 | 20 | 177.85 |
| 09/09/2026 16:51 | 36 | 177.85 |
| 09/09/2026 16:51 | 56 | 177.85 |
| 09/09/2026 16:51 | 5 | 177.85 |
| 09/09/2026 16:51 | 20 | 177.82 |
| 09/09/2026 16:51 | 100 | 177.83 |
| 09/09/2026 16:51 | 6 | 177.84 |
| 09/09/2026 16:51 | 100 | 177.86 |
| 09/09/2026 16:51 | 1 | 177.86 |
| 09/09/2026 16:51 | 1 | 177.85 |
| 09/09/2026 16:51 | 5 | 177.85 |
| 09/09/2026 16:51 | 20 | 177.86 |
| 09/09/2026 16:51 | 10 | 177.87 |
| 09/09/2026 16:51 | 10 | 177.87 |
| 09/09/2026 16:51 | 5 | 177.87 |
| 09/09/2026 16:51 | 37 | 177.87 |
| 09/09/2026 16:51 | 2 | 177.87 |
| 09/09/2026 16:51 | 40 | 177.88 |
| 09/09/2026 16:51 | 10 | 177.88 |
| 09/09/2026 16:51 | 10 | 177.88 |
| 09/09/2026 16:51 | 100 | 177.88 |
| 09/09/2026 16:51 | 2 | 177.88 |
| 09/09/2026 16:51 | 5 | 177.88 |
| 09/09/2026 16:51 | 1 | 177.88 |
| 09/09/2026 16:51 | 128 | 177.89 |
| 09/09/2026 16:51 | 1 | 177.89 |
| 09/09/2026 16:51 | 10 | 177.89 |
| 09/09/2026 16:51 | 34 | 177.89 |
| 09/09/2026 16:51 | 6 | 177.89 |
| 09/09/2026 16:51 | 1 | 177.93 |
| 09/09/2026 16:51 | 1 | 177.93 |
| 09/09/2026 16:51 | 2 | 177.93 |
| 09/09/2026 16:51 | 1 | 177.94 |
| 09/09/2026 16:51 | 50 | 177.94 |
| 09/09/2026 16:51 | 30 | 177.96 |
| 09/09/2026 16:51 | 30 | 177.96 |
| 09/09/2026 16:51 | 50 | 177.96 |
| 09/09/2026 16:51 | 24 | 177.95 |
| 09/09/2026 16:50 | 41 | 177.94 |
| 09/09/2026 16:50 | 10 | 177.95 |
| 09/09/2026 16:50 | 10 | 177.95 |
| 09/09/2026 16:50 | 73 | 177.95 |
| 09/09/2026 16:50 | 27 | 177.95 |
| 09/09/2026 16:50 | 1 | 177.95 |
| 09/09/2026 16:50 | 20 | 177.95 |
| 09/09/2026 16:50 | 69 | 177.98 |
| 09/09/2026 16:50 | 1 | 178.04 |
| 09/09/2026 16:50 | 10 | 178.05 |
| 09/09/2026 16:50 | 6 | 178.07 |
| 09/09/2026 16:50 | 6 | 178.07 |
| 09/09/2026 16:50 | 46 | 178.07 |
| 09/09/2026 16:50 | 54 | 178.07 |
| 09/09/2026 16:50 | 100 | 178.06 |
| 09/09/2026 16:50 | 1 | 178.04 |
| 09/09/2026 16:50 | 100 | 178.03 |
| 09/09/2026 16:50 | 48 | 178.03 |
| 09/09/2026 16:50 | 52 | 178.03 |
| 09/09/2026 16:50 | 2 | 178.02 |
| 09/09/2026 16:50 | 20 | 178.02 |
| 09/09/2026 16:49 | 50 | 178.01 |
| 09/09/2026 16:49 | 50 | 178.01 |
| 09/09/2026 16:49 | 2 | 177.99 |
| 09/09/2026 16:49 | 2 | 178.01 |
| 09/09/2026 16:49 | 5 | 178.01 |
| 09/09/2026 16:49 | 4 | 178.02 |
| 09/09/2026 16:49 | 42 | 178.03 |
| 09/09/2026 16:49 | 4 | 178.03 |
| 09/09/2026 16:49 | 4 | 178.03 |
| 09/09/2026 16:49 | 50 | 178.03 |
| 09/09/2026 16:49 | 117 | 178.04 |
| 09/09/2026 16:49 | 100 | 178.03 |
| 09/09/2026 16:49 | 10 | 178.03 |
| 09/09/2026 16:49 | 100 | 178.03 |
| 09/09/2026 16:48 | 29 | 178.02 |
| 09/09/2026 16:48 | 1 | 178.02 |
| 09/09/2026 16:48 | 29 | 178.01 |
| 09/09/2026 16:48 | 30 | 178.01 |
| 09/09/2026 16:48 | 1 | 178.01 |
| 09/09/2026 16:48 | 1 | 178.01 |
| 09/09/2026 16:48 | 1 | 178.00 |
| 09/09/2026 16:48 | 100 | 178.00 |
| 09/09/2026 16:48 | 100 | 177.99 |
| 09/09/2026 16:48 | 10 | 177.98 |
| 09/09/2026 16:48 | 38 | 177.98 |
| 09/09/2026 16:48 | 62 | 177.98 |
| 09/09/2026 16:48 | 23 | 177.98 |
| 09/09/2026 16:48 | 1 | 177.98 |
| 09/09/2026 16:48 | 76 | 177.98 |
| 09/09/2026 16:48 | 12 | 177.97 |
| 09/09/2026 16:48 | 9 | 177.92 |
| 09/09/2026 16:48 | 50 | 177.93 |
| 09/09/2026 16:48 | 50 | 177.93 |
| 09/09/2026 16:48 | 15 | 177.92 |
| 09/09/2026 16:48 | 50 | 177.91 |
| 09/09/2026 16:48 | 35 | 177.91 |
| 09/09/2026 16:48 | 100 | 177.89 |
| 09/09/2026 16:48 | 10 | 177.89 |
| 09/09/2026 16:48 | 10 | 177.89 |
| 09/09/2026 16:48 | 40 | 177.89 |
| 09/09/2026 16:48 | 67 | 177.91 |
| 09/09/2026 16:48 | 1 | 177.955 |
| 09/09/2026 16:47 | 4 | 177.95 |
| 09/09/2026 16:47 | 10 | 177.96 |
| 09/09/2026 16:47 | 10 | 177.96 |
| 09/09/2026 16:47 | 20 | 177.96 |
| 09/09/2026 16:47 | 100 | 177.96 |
| 09/09/2026 16:47 | 1 | 177.99 |
| 09/09/2026 16:47 | 22 | 177.96 |
| 09/09/2026 16:47 | 19 | 178.02 |
| 09/09/2026 16:47 | 38 | 178.02 |
| 09/09/2026 16:47 | 12 | 178.02 |
| 09/09/2026 16:47 | 9 | 178.02 |
| 09/09/2026 16:47 | 1 | 178.02 |
| 09/09/2026 16:47 | 19 | 178.05 |
| 09/09/2026 16:47 | 10 | 178.05 |
| 09/09/2026 16:47 | 6 | 178.05 |
| 09/09/2026 16:47 | 5 | 178.03 |
| 09/09/2026 16:47 | 5 | 178.03 |
| 09/09/2026 16:47 | 28 | 178.03 |
| 09/09/2026 16:47 | 5 | 178.01 |
| 09/09/2026 16:47 | 5 | 178.01 |
| 09/09/2026 16:47 | 30 | 178.01 |
| 09/09/2026 16:47 | 31 | 178.01 |
| 09/09/2026 16:47 | 69 | 178.01 |
| 09/09/2026 16:47 | 27 | 178.01 |
| 09/09/2026 16:47 | 66 | 178.00 |
| 09/09/2026 16:46 | 25 | 177.96 |
| 09/09/2026 16:46 | 6 | 177.92 |
| 09/09/2026 16:46 | 6 | 177.93 |
| 09/09/2026 16:46 | 6 | 177.92 |
| 09/09/2026 16:46 | 6 | 177.92 |
| 09/09/2026 16:46 | 6 | 177.92 |
| 09/09/2026 16:46 | 6 | 177.92 |
| 09/09/2026 16:46 | 6 | 177.92 |
| 09/09/2026 16:46 | 10 | 177.92 |
| 09/09/2026 16:46 | 25 | 177.92 |
| 09/09/2026 16:46 | 1 | 177.95 |
| 09/09/2026 16:46 | 10 | 177.97 |
| 09/09/2026 16:46 | 1 | 178.00 |
| 09/09/2026 16:46 | 1 | 178.00 |
| 09/09/2026 16:46 | 1 | 178.00 |
| 09/09/2026 16:46 | 1 | 178.00 |
| 09/09/2026 16:46 | 1 | 178.00 |
| 09/09/2026 16:46 | 1 | 178.00 |
| 09/09/2026 16:46 | 10 | 178.00 |
| 09/09/2026 16:46 | 3 | 178.00 |
| 09/09/2026 16:46 | 3 | 178.00 |
| 09/09/2026 16:46 | 6 | 178.00 |
| 09/09/2026 16:46 | 5 | 178.00 |
| 09/09/2026 16:46 | 1 | 178.00 |
| 09/09/2026 16:46 | 2 | 178.00 |
| 09/09/2026 16:46 | 15 | 178.00 |
| 09/09/2026 16:46 | 4 | 178.00 |
| 09/09/2026 16:46 | 3 | 178.00 |
| 09/09/2026 16:46 | 1 | 178.00 |
| 09/09/2026 16:46 | 20 | 178.00 |
| 09/09/2026 16:46 | 25 | 178.00 |
| 09/09/2026 16:46 | 25 | 178.00 |
| 09/09/2026 16:46 | 1 | 178.00 |
| 09/09/2026 16:46 | 20 | 178.00 |
| 09/09/2026 16:46 | 50 | 178.00 |
| 09/09/2026 16:46 | 18 | 178.00 |
| 09/09/2026 16:46 | 10 | 178.00 |
| 09/09/2026 16:46 | 18 | 178.00 |
| 09/09/2026 16:46 | 1 | 178.00 |
| 09/09/2026 16:46 | 9 | 178.00 |
| 09/09/2026 16:46 | 20 | 178.02 |
| 09/09/2026 16:46 | 10 | 178.02 |
| 09/09/2026 16:46 | 10 | 178.02 |
| 09/09/2026 16:46 | 1 | 178.02 |
| 09/09/2026 16:46 | 7 | 178.03 |
| 09/09/2026 16:46 | 21 | 178.03 |
| 09/09/2026 16:46 | 10 | 178.05 |
| 09/09/2026 16:46 | 1 | 178.06 |
| 09/09/2026 16:46 | 29 | 178.09 |
| 09/09/2026 16:46 | 3 | 178.09 |
| 09/09/2026 16:45 | 10 | 178.12 |
| 09/09/2026 16:45 | 50 | 178.11 |
| 09/09/2026 16:45 | 40 | 178.09 |
| 09/09/2026 16:45 | 1 | 178.12 |
| 09/09/2026 16:45 | 10 | 178.12 |
| 09/09/2026 16:45 | 32 | 178.12 |
| 09/09/2026 16:45 | 8 | 178.12 |
| 09/09/2026 16:45 | 10 | 178.14 |
| 09/09/2026 16:45 | 1 | 178.16 |
| 09/09/2026 16:45 | 1 | 178.16 |
| 09/09/2026 16:45 | 2 | 178.17 |
| 09/09/2026 16:45 | 31 | 178.17 |
| 09/09/2026 16:45 | 6 | 178.15 |
| 09/09/2026 16:45 | 100 | 178.12 |
| 09/09/2026 16:45 | 3 | 178.12 |
| 09/09/2026 16:44 | 4 | 178.12 |
| 09/09/2026 16:44 | 15 | 178.12 |
| 09/09/2026 16:44 | 85 | 178.12 |
| 09/09/2026 16:44 | 1 | 178.12 |
| 09/09/2026 16:44 | 100 | 178.12 |
| 09/09/2026 16:44 | 15 | 178.11 |
| 09/09/2026 16:44 | 14 | 178.11 |
| 09/09/2026 16:44 | 6 | 178.11 |
| 09/09/2026 16:44 | 8 | 178.11 |
| 09/09/2026 16:44 | 1 | 178.09 |
| 09/09/2026 16:44 | 15 | 178.09 |
| 09/09/2026 16:44 | 16 | 178.08 |
| 09/09/2026 16:44 | 5 | 178.11 |
| 09/09/2026 16:44 | 100 | 178.11 |
| 09/09/2026 16:44 | 20 | 178.12 |
| 09/09/2026 16:44 | 17 | 178.12 |
| 09/09/2026 16:44 | 25 | 178.13 |
| 09/09/2026 16:44 | 17 | 178.13 |
| 09/09/2026 16:44 | 3 | 178.13 |
| 09/09/2026 16:44 | 5 | 178.13 |
| 09/09/2026 16:44 | 17 | 178.13 |
| 09/09/2026 16:44 | 65 | 178.12 |
| 09/09/2026 16:44 | 75 | 178.12 |
| 09/09/2026 16:44 | 3 | 178.09 |
| 09/09/2026 16:44 | 1 | 178.09 |
| 09/09/2026 16:44 | 6 | 178.10 |
| 09/09/2026 16:44 | 100 | 178.10 |
| 09/09/2026 16:44 | 5 | 178.10 |
| 09/09/2026 16:44 | 20 | 178.11 |
| 09/09/2026 16:44 | 6 | 178.13 |
| 09/09/2026 16:44 | 5 | 178.13 |
| 09/09/2026 16:44 | 1 | 178.14 |
| 09/09/2026 16:44 | 20 | 178.15 |
| 09/09/2026 16:44 | 1 | 178.16 |
| 09/09/2026 16:44 | 6 | 178.17 |
| 09/09/2026 16:44 | 1 | 178.17 |
| 09/09/2026 16:44 | 5 | 178.18 |
| 09/09/2026 16:44 | 5 | 178.20 |
| 09/09/2026 16:44 | 20 | 178.20 |
| 09/09/2026 16:44 | 100 | 178.20 |
| 09/09/2026 16:44 | 100 | 178.20 |
| 09/09/2026 16:44 | 10 | 178.20 |
| 09/09/2026 16:44 | 1 | 178.20 |
| 09/09/2026 16:44 | 6 | 178.21 |
| 09/09/2026 16:44 | 1 | 178.21 |
| 09/09/2026 16:44 | 10 | 178.25 |
| 09/09/2026 16:44 | 6 | 178.24 |
| 09/09/2026 16:44 | 100 | 178.24 |
| 09/09/2026 16:44 | 1 | 178.24 |
| 09/09/2026 16:44 | 20 | 178.29 |
| 09/09/2026 16:44 | 1 | 178.29 |
| 09/09/2026 16:44 | 1 | 178.29 |
| 09/09/2026 16:44 | 6 | 178.24 |
| 09/09/2026 16:44 | 1 | 178.25 |
| 09/09/2026 16:44 | 10 | 178.25 |
| 09/09/2026 16:44 | 23 | 178.27 |
| 09/09/2026 16:44 | 2 | 178.27 |
| 09/09/2026 16:44 | 1 | 178.29 |
| 09/09/2026 16:44 | 2 | 178.29 |
| 09/09/2026 16:44 | 10 | 178.29 |
| 09/09/2026 16:44 | 10 | 178.29 |
| 09/09/2026 16:44 | 26 | 178.29 |
| 09/09/2026 16:44 | 20 | 178.29 |
| 09/09/2026 16:44 | 240 | 178.33 |
| 09/09/2026 16:44 | 50 | 178.33 |
| 09/09/2026 16:44 | 240 | 178.33 |
| 09/09/2026 16:44 | 180 | 178.34 |
| 09/09/2026 16:44 | 35 | 178.34 |
| 09/09/2026 16:44 | 100 | 178.35 |
| 09/09/2026 16:44 | 100 | 178.35 |
| 09/09/2026 16:44 | 100 | 178.34 |
| 09/09/2026 16:44 | 39 | 178.34 |
| 09/09/2026 16:44 | 100 | 178.34 |
| 09/09/2026 16:44 | 100 | 178.34 |
| 09/09/2026 16:44 | 100 | 178.34 |
| 09/09/2026 16:44 | 100 | 178.34 |
| 09/09/2026 16:44 | 100 | 178.34 |
| 09/09/2026 16:44 | 21 | 178.33 |
| 09/09/2026 16:44 | 10 | 178.33 |
| 09/09/2026 16:44 | 100 | 178.33 |
| 09/09/2026 16:44 | 43 | 178.33 |
| 09/09/2026 16:44 | 21 | 178.32 |
| 09/09/2026 16:44 | 28 | 178.32 |
| 09/09/2026 16:44 | 50 | 178.32 |
| 09/09/2026 16:44 | 1 | 178.32 |
| 09/09/2026 16:44 | 10 | 178.32 |
| 09/09/2026 16:44 | 100 | 178.32 |
| 09/09/2026 16:44 | 100 | 178.32 |
| 09/09/2026 16:44 | 1 | 178.27 |
| 09/09/2026 16:44 | 10 | 178.28 |
| 09/09/2026 16:44 | 4 | 178.28 |
| 09/09/2026 16:44 | 7 | 178.29 |
| 09/09/2026 16:44 | 1 | 178.32 |
| 09/09/2026 16:43 | 1 | 178.28 |
| 09/09/2026 16:43 | 2 | 178.30 |
| 09/09/2026 16:43 | 1 | 178.30 |
| 09/09/2026 16:43 | 2 | 178.30 |
| 09/09/2026 16:43 | 23 | 178.35 |
| 09/09/2026 16:43 | 1 | 178.30 |
| 09/09/2026 16:43 | 10 | 178.34 |
| 09/09/2026 16:43 | 10 | 178.34 |
| 09/09/2026 16:43 | 1 | 178.35 |
| 09/09/2026 16:43 | 23 | 178.35 |
| 09/09/2026 16:43 | 20 | 178.36 |
| 09/09/2026 16:43 | 1 | 178.37 |
| 09/09/2026 16:43 | 4 | 178.37 |
| 09/09/2026 16:42 | 1 | 178.37 |
| 09/09/2026 16:42 | 4 | 178.37 |
| 09/09/2026 16:42 | 2 | 178.37 |
| 09/09/2026 16:42 | 1 | 178.35 |
| 09/09/2026 16:42 | 1 | 178.39 |
| 09/09/2026 16:42 | 1 | 178.40 |
| 09/09/2026 16:42 | 10 | 178.42 |
| 09/09/2026 16:42 | 10 | 178.42 |
| 09/09/2026 16:42 | 99 | 178.48 |
| 09/09/2026 16:42 | 1 | 178.48 |
| 09/09/2026 16:42 | 34 | 178.48 |
| 09/09/2026 16:42 | 45 | 178.47 |
| 09/09/2026 16:42 | 55 | 178.47 |
| 09/09/2026 16:41 | 100 | 178.425 |
| 09/09/2026 16:41 | 1 | 178.44 |
| 09/09/2026 16:41 | 1 | 178.44 |
| 09/09/2026 16:41 | 4 | 178.44 |
| 09/09/2026 16:41 | 21 | 178.44 |
| 09/09/2026 16:41 | 39 | 178.43 |
| 09/09/2026 16:41 | 10 | 178.39 |
| 09/09/2026 16:41 | 10 | 178.43 |
| 09/09/2026 16:41 | 20 | 178.43 |
| 09/09/2026 16:40 | 1 | 178.30 |
| 09/09/2026 16:40 | 100 | 178.34 |
| 09/09/2026 16:40 | 1 | 178.33 |
| 09/09/2026 16:40 | 40 | 178.26 |
| 09/09/2026 16:40 | 100 | 178.26 |
| 09/09/2026 16:40 | 100 | 178.26 |
| 09/09/2026 16:40 | 12 | 178.31 |
| 09/09/2026 16:40 | 28 | 178.31 |
| 09/09/2026 16:40 | 10 | 178.31 |
| 09/09/2026 16:40 | 100 | 178.31 |
| 09/09/2026 16:40 | 40 | 178.31 |
| 09/09/2026 16:40 | 1 | 178.31 |
| 09/09/2026 16:40 | 60 | 178.31 |
| 09/09/2026 16:40 | 1 | 178.32 |
| 09/09/2026 16:40 | 37 | 178.35 |
| 09/09/2026 16:40 | 2 | 178.36 |
| 09/09/2026 16:40 | 3 | 178.37 |
| 09/09/2026 16:40 | 20 | 178.37 |
| 09/09/2026 16:40 | 20 | 178.37 |
| 09/09/2026 16:40 | 2 | 178.39 |
| 09/09/2026 16:40 | 33 | 178.39 |
| 09/09/2026 16:40 | 1 | 178.39 |
| 09/09/2026 16:40 | 19 | 178.37 |
| 09/09/2026 16:40 | 2 | 178.39 |
| 09/09/2026 16:40 | 2 | 178.40 |
| 09/09/2026 16:40 | 1 | 178.40 |
| 09/09/2026 16:39 | 3 | 178.40 |
| 09/09/2026 16:39 | 7 | 178.40 |
| 09/09/2026 16:39 | 4 | 178.40 |
| 09/09/2026 16:39 | 26 | 178.40 |
| 09/09/2026 16:39 | 10 | 178.40 |
| 09/09/2026 16:39 | 62 | 178.40 |
| 09/09/2026 16:39 | 38 | 178.40 |
| 09/09/2026 16:39 | 10 | 178.40 |
| 09/09/2026 16:39 | 19 | 178.41 |
| 09/09/2026 16:39 | 10 | 178.41 |
| 09/09/2026 16:39 | 10 | 178.41 |
| 09/09/2026 16:39 | 1 | 178.41 |
| 09/09/2026 16:39 | 1 | 178.41 |
| 09/09/2026 16:39 | 100 | 178.41 |
| 09/09/2026 16:39 | 10 | 178.42 |
| 09/09/2026 16:39 | 10 | 178.42 |
| 09/09/2026 16:39 | 100 | 178.42 |
| 09/09/2026 16:39 | 100 | 178.43 |
| 09/09/2026 16:39 | 1 | 178.48 |
| 09/09/2026 16:39 | 100 | 178.53 |
| 09/09/2026 16:39 | 1 | 178.52 |
| 09/09/2026 16:39 | 48 | 178.53 |
| 09/09/2026 16:39 | 1 | 178.53 |
| 09/09/2026 16:39 | 50 | 178.53 |
| 09/09/2026 16:39 | 80 | 178.56 |
| 09/09/2026 16:39 | 100 | 178.56 |
| 09/09/2026 16:39 | 6 | 178.59 |
| 09/09/2026 16:39 | 180 | 178.56 |
| 09/09/2026 16:39 | 17 | 178.56 |
| 09/09/2026 16:39 | 20 | 178.56 |
| 09/09/2026 16:39 | 26 | 178.56 |
| 09/09/2026 16:39 | 1 | 178.55 |
| 09/09/2026 16:39 | 1 | 178.55 |
| 09/09/2026 16:39 | 100 | 178.54 |
| 09/09/2026 16:39 | 5 | 178.53 |
| 09/09/2026 16:39 | 29 | 178.53 |
| 09/09/2026 16:39 | 100 | 178.50 |
| 09/09/2026 16:39 | 60 | 178.50 |
| 09/09/2026 16:39 | 90 | 178.49 |
| 09/09/2026 16:39 | 10 | 178.49 |
| 09/09/2026 16:39 | 22 | 178.49 |
| 09/09/2026 16:39 | 76 | 178.49 |
| 09/09/2026 16:39 | 3 | 178.49 |
| 09/09/2026 16:39 | 27 | 178.49 |
| 09/09/2026 16:39 | 100 | 178.475 |
| 09/09/2026 16:38 | 30 | 178.49 |
| 09/09/2026 16:38 | 70 | 178.48 |
| 09/09/2026 16:38 | 2 | 178.48 |
| 09/09/2026 16:38 | 99 | 178.47 |
| 09/09/2026 16:38 | 1 | 178.46 |
| 09/09/2026 16:38 | 25 | 178.46 |
| 09/09/2026 16:38 | 28 | 178.45 |
| 09/09/2026 16:38 | 1 | 178.45 |
| 09/09/2026 16:38 | 4 | 178.45 |
| 09/09/2026 16:38 | 112 | 178.45 |
| 09/09/2026 16:38 | 28 | 178.46 |
| 09/09/2026 16:38 | 29 | 178.46 |
| 09/09/2026 16:38 | 9 | 178.39 |
| 09/09/2026 16:38 | 1 | 178.47 |
| 09/09/2026 16:38 | 1 | 178.46 |
| 09/09/2026 16:38 | 10 | 178.45 |
| 09/09/2026 16:38 | 28 | 178.42 |
| 09/09/2026 16:38 | 100 | 178.43 |
| 09/09/2026 16:38 | 1 | 178.43 |
| 09/09/2026 16:38 | 52 | 178.43 |
| 09/09/2026 16:38 | 48 | 178.43 |
| 09/09/2026 16:38 | 32 | 178.42 |
| 09/09/2026 16:38 | 28 | 178.42 |
| 09/09/2026 16:38 | 50 | 178.40 |
| 09/09/2026 16:38 | 1 | 178.365 |
| 09/09/2026 16:38 | 10 | 178.415 |
| 09/09/2026 16:38 | 3 | 178.40 |
| 09/09/2026 16:38 | 24 | 178.40 |
| 09/09/2026 16:38 | 50 | 178.39 |
| 09/09/2026 16:38 | 4 | 178.38 |
| 09/09/2026 16:38 | 2 | 178.35 |
| 09/09/2026 16:38 | 81 | 178.43 |
| 09/09/2026 16:38 | 2 | 178.43 |
| 09/09/2026 16:37 | 3 | 178.48 |
| 09/09/2026 16:37 | 1 | 178.47 |
| 09/09/2026 16:37 | 20 | 178.46 |
| 09/09/2026 16:37 | 5 | 178.46 |
| 09/09/2026 16:37 | 20 | 178.44 |
| 09/09/2026 16:37 | 50 | 178.42 |
| 09/09/2026 16:37 | 50 | 178.42 |
| 09/09/2026 16:37 | 57 | 178.42 |
| 09/09/2026 16:37 | 1 | 178.37 |
| 09/09/2026 16:37 | 1 | 178.37 |
| 09/09/2026 16:37 | 37 | 178.42 |
| 09/09/2026 16:37 | 4 | 178.42 |
| 09/09/2026 16:37 | 4 | 178.42 |
| 09/09/2026 16:37 | 8 | 178.38 |
| 09/09/2026 16:37 | 1 | 178.37 |
| 09/09/2026 16:37 | 10 | 178.38 |
| 09/09/2026 16:37 | 3 | 178.43 |
| 09/09/2026 16:37 | 19 | 178.43 |
| 09/09/2026 16:37 | 20 | 178.40 |
| 09/09/2026 16:37 | 20 | 178.33 |
| 09/09/2026 16:37 | 1 | 178.33 |
| 09/09/2026 16:37 | 20 | 178.32 |
| 09/09/2026 16:37 | 10 | 178.32 |
| 09/09/2026 16:37 | 20 | 178.31 |
| 09/09/2026 16:37 | 100 | 178.30 |
| 09/09/2026 16:37 | 49 | 178.31 |
| 09/09/2026 16:37 | 50 | 178.31 |
| 09/09/2026 16:37 | 1 | 178.31 |
| 09/09/2026 16:37 | 112 | 178.31 |
| 09/09/2026 16:37 | 100 | 178.31 |
| 09/09/2026 16:37 | 22 | 178.27 |
| 09/09/2026 16:37 | 78 | 178.27 |
| 09/09/2026 16:37 | 100 | 178.27 |
| 09/09/2026 16:37 | 20 | 178.26 |
| 09/09/2026 16:37 | 2 | 178.26 |
| 09/09/2026 16:37 | 5 | 178.26 |
| 09/09/2026 16:37 | 20 | 178.25 |
| 09/09/2026 16:37 | 2 | 178.25 |
| 09/09/2026 16:36 | 21 | 178.27 |
| 09/09/2026 16:36 | 4 | 178.26 |
| 09/09/2026 16:36 | 1 | 178.19 |
| 09/09/2026 16:36 | 1 | 178.245 |
| 09/09/2026 16:36 | 5 | 178.21 |
| 09/09/2026 16:36 | 5 | 178.21 |
| 09/09/2026 16:36 | 10 | 178.22 |
| 09/09/2026 16:36 | 33 | 178.265 |
| 09/09/2026 16:36 | 3 | 178.26 |
| 09/09/2026 16:36 | 100 | 178.26 |
| 09/09/2026 16:36 | 100 | 178.24 |
| 09/09/2026 16:36 | 1 | 178.23 |
| 09/09/2026 16:36 | 1 | 178.24 |
| 09/09/2026 16:36 | 26 | 178.24 |
| 09/09/2026 16:36 | 1 | 178.24 |
| 09/09/2026 16:36 | 1 | 178.25 |
| 09/09/2026 16:36 | 10 | 178.25 |
| 09/09/2026 16:36 | 20 | 178.26 |
| 09/09/2026 16:36 | 20 | 178.26 |
| 09/09/2026 16:36 | 100 | 178.265 |
| 09/09/2026 16:36 | 100 | 178.265 |
| 09/09/2026 16:36 | 10 | 178.265 |
| 09/09/2026 16:36 | 35 | 178.30 |
| 09/09/2026 16:36 | 169 | 178.30 |
| 09/09/2026 16:36 | 2 | 178.30 |
| 09/09/2026 16:36 | 1 | 178.29 |
| 09/09/2026 16:35 | 1 | 178.29 |
| 09/09/2026 16:35 | 32 | 178.29 |
| 09/09/2026 16:35 | 4 | 178.29 |
| 09/09/2026 16:35 | 10 | 178.29 |
| 09/09/2026 16:35 | 46 | 178.27 |
| 09/09/2026 16:35 | 26 | 178.25 |
| 09/09/2026 16:35 | 3 | 178.25 |
| 09/09/2026 16:35 | 100 | 178.25 |
| 09/09/2026 16:35 | 6 | 178.25 |
| 09/09/2026 16:35 | 36 | 178.255 |
| 09/09/2026 16:35 | 4 | 178.18 |
| 09/09/2026 16:35 | 60 | 178.18 |
| 09/09/2026 16:35 | 100 | 178.23 |
| 09/09/2026 16:34 | 50 | 178.24 |
| 09/09/2026 16:34 | 100 | 178.23 |
| 09/09/2026 16:34 | 50 | 178.24 |
| 09/09/2026 16:34 | 66 | 178.20 |
| 09/09/2026 16:34 | 50 | 178.22 |
| 09/09/2026 16:34 | 50 | 178.22 |
| 09/09/2026 16:34 | 100 | 178.21 |
| 09/09/2026 16:34 | 1 | 178.26 |
| 09/09/2026 16:34 | 57 | 178.24 |
| 09/09/2026 16:34 | 7 | 178.24 |
| 09/09/2026 16:34 | 1 | 178.17 |
| 09/09/2026 16:34 | 50 | 178.17 |
| 09/09/2026 16:34 | 3 | 178.20 |
| 09/09/2026 16:34 | 38 | 178.20 |
| 09/09/2026 16:34 | 10 | 178.20 |
| 09/09/2026 16:34 | 40 | 178.23 |
| 09/09/2026 16:34 | 10 | 178.23 |
| 09/09/2026 16:34 | 50 | 178.29 |
| 09/09/2026 16:34 | 50 | 178.29 |
| 09/09/2026 16:34 | 50 | 178.29 |
| 09/09/2026 16:33 | 19 | 178.30 |
| 09/09/2026 16:33 | 1 | 178.30 |
| 09/09/2026 16:33 | 60 | 178.30 |
| 09/09/2026 16:33 | 40 | 178.30 |
| 09/09/2026 16:33 | 60 | 178.29 |
| 09/09/2026 16:33 | 60 | 178.27 |
| 09/09/2026 16:33 | 40 | 178.27 |
| 09/09/2026 16:33 | 1 | 178.26 |
| 09/09/2026 16:33 | 45 | 178.26 |
| 09/09/2026 16:33 | 1 | 178.26 |
| 09/09/2026 16:33 | 54 | 178.26 |
| 09/09/2026 16:33 | 59 | 178.26 |
| 09/09/2026 16:33 | 100 | 178.28 |
| 09/09/2026 16:33 | 11 | 178.28 |
| 09/09/2026 16:33 | 17 | 178.28 |
| 09/09/2026 16:33 | 13 | 178.28 |
| 09/09/2026 16:33 | 13 | 178.28 |
| 09/09/2026 16:33 | 1 | 178.28 |
| 09/09/2026 16:33 | 45 | 178.28 |
| 09/09/2026 16:33 | 100 | 178.28 |
| 09/09/2026 16:33 | 80 | 178.29 |
| 09/09/2026 16:33 | 20 | 178.29 |
| 09/09/2026 16:33 | 80 | 178.28 |
| 09/09/2026 16:33 | 20 | 178.28 |
| 09/09/2026 16:33 | 113 | 178.28 |
| 09/09/2026 16:33 | 50 | 178.25 |
| 09/09/2026 16:33 | 100 | 178.20 |
| 09/09/2026 16:33 | 35 | 178.20 |
| 09/09/2026 16:33 | 5 | 178.20 |
| 09/09/2026 16:33 | 1 | 178.20 |
| 09/09/2026 16:33 | 58 | 178.20 |
| 09/09/2026 16:33 | 5 | 178.20 |
| 09/09/2026 16:33 | 1 | 178.20 |
| 09/09/2026 16:33 | 86 | 178.20 |
| 09/09/2026 16:33 | 100 | 178.21 |
| 09/09/2026 16:33 | 5 | 178.22 |
| 09/09/2026 16:33 | 7 | 178.26 |
| 09/09/2026 16:33 | 1 | 178.25 |
| 09/09/2026 16:33 | 62 | 178.25 |
| 09/09/2026 16:33 | 38 | 178.25 |
| 09/09/2026 16:33 | 2 | 178.25 |
| 09/09/2026 16:33 | 5 | 178.27 |
| 09/09/2026 16:33 | 18 | 178.27 |
| 09/09/2026 16:33 | 1 | 178.28 |
| 09/09/2026 16:33 | 13 | 178.29 |
| 09/09/2026 16:33 | 2 | 178.29 |
| 09/09/2026 16:33 | 10 | 178.30 |
| 09/09/2026 16:33 | 100 | 178.30 |
| 09/09/2026 16:33 | 10 | 178.30 |
| 09/09/2026 16:33 | 1 | 178.30 |
| 09/09/2026 16:33 | 1 | 178.39 |
| 09/09/2026 16:33 | 9 | 178.41 |
| 09/09/2026 16:33 | 100 | 178.45 |
| 09/09/2026 16:33 | 36 | 178.45 |
| 09/09/2026 16:33 | 24 | 178.45 |
| 09/09/2026 16:33 | 10 | 178.44 |
| 09/09/2026 16:33 | 100 | 178.44 |
| 09/09/2026 16:33 | 2 | 178.43 |
| 09/09/2026 16:33 | 10 | 178.43 |
| 09/09/2026 16:33 | 27 | 178.43 |
| 09/09/2026 16:33 | 1 | 178.43 |
| 09/09/2026 16:32 | 3 | 178.42 |
| 09/09/2026 16:32 | 10 | 178.42 |
| 09/09/2026 16:32 | 90 | 178.42 |
| 09/09/2026 16:32 | 40 | 178.45 |
| 09/09/2026 16:32 | 100 | 178.42 |
| 09/09/2026 16:32 | 100 | 178.42 |
| 09/09/2026 16:32 | 100 | 178.42 |
| 09/09/2026 16:32 | 40 | 178.42 |
| 09/09/2026 16:32 | 100 | 178.42 |
| 09/09/2026 16:32 | 15 | 178.42 |
| 09/09/2026 16:32 | 1 | 178.42 |
| 09/09/2026 16:32 | 55 | 178.42 |
| 09/09/2026 16:32 | 29 | 178.42 |
| 09/09/2026 16:32 | 200 | 178.42 |
| 09/09/2026 16:32 | 100 | 178.42 |
| 09/09/2026 16:32 | 71 | 178.42 |
| 09/09/2026 16:32 | 100 | 178.42 |
| 09/09/2026 16:32 | 300 | 178.42 |
| 09/09/2026 16:32 | 1 | 178.39 |
| 09/09/2026 16:32 | 100 | 178.41 |
| 09/09/2026 16:32 | 99 | 178.40 |
| 09/09/2026 16:32 | 1 | 178.40 |
| 09/09/2026 16:32 | 20 | 178.40 |
| 09/09/2026 16:32 | 34 | 178.40 |
| 09/09/2026 16:32 | 105 | 178.40 |
| 09/09/2026 16:32 | 1 | 178.40 |
| 09/09/2026 16:32 | 203 | 178.40 |
| 09/09/2026 16:32 | 60 | 178.39 |
| 09/09/2026 16:32 | 100 | 178.39 |
| 09/09/2026 16:32 | 50 | 178.37 |
| 09/09/2026 16:32 | 39 | 178.33 |
| 09/09/2026 16:32 | 20 | 178.34 |
| 09/09/2026 16:32 | 1 | 178.31 |
| 09/09/2026 16:32 | 6 | 178.32 |
| 09/09/2026 16:32 | 1 | 178.33 |
| 09/09/2026 16:32 | 10 | 178.35 |
| 09/09/2026 16:32 | 1 | 178.39 |
| 09/09/2026 16:32 | 1 | 178.45 |
| 09/09/2026 16:32 | 5 | 178.48 |
| 09/09/2026 16:32 | 6 | 178.51 |
| 09/09/2026 16:32 | 50 | 178.59 |
| 09/09/2026 16:31 | 15 | 178.60 |
| 09/09/2026 16:31 | 3 | 178.60 |
| 09/09/2026 16:31 | 3 | 178.62 |
| 09/09/2026 16:31 | 80 | 178.63 |
| 09/09/2026 16:31 | 10 | 178.63 |
| 09/09/2026 16:31 | 33 | 178.67 |
| 09/09/2026 16:31 | 44 | 178.67 |
| 09/09/2026 16:31 | 23 | 178.67 |
| 09/09/2026 16:31 | 59 | 178.67 |
| 09/09/2026 16:31 | 1 | 178.67 |
| 09/09/2026 16:31 | 40 | 178.67 |
| 09/09/2026 16:31 | 10 | 178.77 |
| 09/09/2026 16:31 | 10 | 178.76 |
| 09/09/2026 16:31 | 10 | 178.76 |
| 09/09/2026 16:31 | 100 | 178.76 |
| 09/09/2026 16:31 | 10 | 178.77 |
| 09/09/2026 16:31 | 10 | 178.86 |
| 09/09/2026 16:31 | 39 | 178.88 |
| 09/09/2026 16:31 | 5 | 178.88 |
| 09/09/2026 16:31 | 40 | 178.94 |
| 09/09/2026 16:31 | 1 | 178.94 |
| 09/09/2026 16:31 | 10 | 178.95 |
| 09/09/2026 16:31 | 7 | 178.95 |
| 09/09/2026 16:31 | 93 | 178.95 |
| 09/09/2026 16:31 | 5 | 178.98 |
| 09/09/2026 16:31 | 1 | 178.98 |
| 09/09/2026 16:31 | 55 | 178.98 |
| 09/09/2026 16:31 | 239 | 178.98 |
| 09/09/2026 16:31 | 1 | 179.01 |
| 09/09/2026 16:31 | 100 | 179.005 |
| 09/09/2026 16:31 | 41 | 179.00 |
| 09/09/2026 16:31 | 1 | 179.00 |
| 09/09/2026 16:31 | 20 | 178.99 |
| 09/09/2026 16:31 | 20 | 178.985 |
| 09/09/2026 16:31 | 20 | 178.98 |
| 09/09/2026 16:30 | 14 | 178.98 |
| 09/09/2026 16:30 | 100 | 178.98 |
| 09/09/2026 16:30 | 1 | 178.99 |
| 09/09/2026 16:30 | 100 | 179.05 |
| 09/09/2026 16:30 | 100 | 179.04 |
| 09/09/2026 16:30 | 100 | 179.025 |
| 09/09/2026 16:30 | 100 | 179.025 |
| 09/09/2026 16:30 | 100 | 178.98 |
| 09/09/2026 16:30 | 100 | 178.98 |
| 09/09/2026 16:30 | 20 | 178.95 |
| 09/09/2026 16:30 | 32 | 178.995 |
| 09/09/2026 16:30 | 12 | 179.05 |
| 09/09/2026 16:30 | 5 | 179.04 |
| 09/09/2026 16:30 | 60 | 179.02 |
| 09/09/2026 16:30 | 7 | 179.02 |
| 09/09/2026 16:30 | 93 | 179.02 |
| 09/09/2026 16:30 | 100 | 179.02 |
| 09/09/2026 16:30 | 83 | 179.01 |
| 09/09/2026 16:30 | 17 | 179.01 |
| 09/09/2026 16:30 | 78 | 179.00 |
| 09/09/2026 16:30 | 20 | 178.98 |
| 09/09/2026 16:29 | 50 | 178.91 |
| 09/09/2026 16:29 | 50 | 178.91 |
| 09/09/2026 16:29 | 10 | 178.96 |
| 09/09/2026 16:29 | 1 | 178.96 |
| 09/09/2026 16:29 | 20 | 178.96 |
| 09/09/2026 16:29 | 1 | 178.96 |
| 09/09/2026 16:29 | 1 | 178.96 |
| 09/09/2026 16:29 | 1 | 178.96 |
| 09/09/2026 16:29 | 1 | 178.96 |
| 09/09/2026 16:29 | 10 | 178.99 |
| 09/09/2026 16:29 | 5 | 178.99 |
| 09/09/2026 16:29 | 100 | 178.99 |
| 09/09/2026 16:29 | 100 | 178.98 |
| 09/09/2026 16:29 | 5 | 178.98 |
| 09/09/2026 16:29 | 5 | 178.98 |
| 09/09/2026 16:29 | 60 | 178.98 |
| 09/09/2026 16:29 | 100 | 178.95 |
| 09/09/2026 16:29 | 1 | 178.92 |
| 09/09/2026 16:29 | 6 | 178.92 |
| 09/09/2026 16:29 | 20 | 178.90 |
| 09/09/2026 16:29 | 50 | 178.91 |
| 09/09/2026 16:29 | 50 | 178.91 |
| 09/09/2026 16:29 | 3 | 178.90 |
| 09/09/2026 16:29 | 100 | 178.91 |
| 09/09/2026 16:28 | 19 | 178.88 |
| 09/09/2026 16:28 | 99 | 178.89 |
| 09/09/2026 16:28 | 1 | 178.88 |
| 09/09/2026 16:28 | 20 | 178.83 |
| 09/09/2026 16:28 | 100 | 178.83 |
| 09/09/2026 16:28 | 5 | 178.83 |
| 09/09/2026 16:28 | 5 | 178.81 |
| 09/09/2026 16:28 | 100 | 178.80 |
| 09/09/2026 16:28 | 74 | 178.80 |
| 09/09/2026 16:28 | 26 | 178.80 |
| 09/09/2026 16:28 | 10 | 178.79 |
| 09/09/2026 16:28 | 20 | 178.79 |
| 09/09/2026 16:28 | 2 | 178.79 |
| 09/09/2026 16:28 | 28 | 178.79 |
| 09/09/2026 16:28 | 10 | 178.71 |
| 09/09/2026 16:28 | 11 | 178.78 |
| 09/09/2026 16:27 | 1 | 178.82 |
| 09/09/2026 16:27 | 38 | 178.75 |
| 09/09/2026 16:27 | 38 | 178.785 |
| 09/09/2026 16:27 | 38 | 178.76 |
| 09/09/2026 16:27 | 38 | 178.76 |
| 09/09/2026 16:27 | 1 | 178.82 |
| 09/09/2026 16:27 | 1 | 178.89 |
| 09/09/2026 16:27 | 5 | 178.83 |
| 09/09/2026 16:27 | 5 | 178.82 |
| 09/09/2026 16:27 | 5 | 178.82 |
| 09/09/2026 16:27 | 5 | 178.82 |
| 09/09/2026 16:27 | 38 | 178.81 |
| 09/09/2026 16:27 | 62 | 178.81 |
| 09/09/2026 16:27 | 1 | 178.79 |
| 09/09/2026 16:27 | 20 | 178.79 |
| 09/09/2026 16:27 | 10 | 178.785 |
| 09/09/2026 16:27 | 10 | 178.785 |
| 09/09/2026 16:27 | 40 | 178.75 |
| 09/09/2026 16:26 | 10 | 178.69 |
| 09/09/2026 16:26 | 10 | 178.70 |
| 09/09/2026 16:26 | 10 | 178.70 |
| 09/09/2026 16:26 | 5 | 178.70 |
| 09/09/2026 16:26 | 5 | 178.70 |
| 09/09/2026 16:26 | 20 | 178.69 |
| 09/09/2026 16:26 | 100 | 178.68 |
| 09/09/2026 16:26 | 5 | 178.68 |
| 09/09/2026 16:26 | 5 | 178.68 |
| 09/09/2026 16:26 | 50 | 178.68 |
| 09/09/2026 16:26 | 5 | 178.68 |
| 09/09/2026 16:26 | 5 | 178.68 |
| 09/09/2026 16:26 | 10 | 178.66 |
| 09/09/2026 16:26 | 52 | 178.66 |
| 09/09/2026 16:26 | 7 | 178.66 |
| 09/09/2026 16:26 | 1 | 178.66 |
| 09/09/2026 16:26 | 40 | 178.66 |
| 09/09/2026 16:26 | 100 | 178.66 |
| 09/09/2026 16:26 | 80 | 178.65 |
| 09/09/2026 16:26 | 50 | 178.65 |
| 09/09/2026 16:26 | 1 | 178.66 |
| 09/09/2026 16:26 | 75 | 178.66 |
| 09/09/2026 16:26 | 160 | 178.64 |
| 09/09/2026 16:26 | 10 | 178.585 |
| 09/09/2026 16:25 | 100 | 178.57 |
| 09/09/2026 16:25 | 1 | 178.50 |
| 09/09/2026 16:25 | 9 | 178.50 |
| 09/09/2026 16:25 | 1 | 178.51 |
| 09/09/2026 16:25 | 3 | 178.52 |
| 09/09/2026 16:25 | 1 | 178.59 |
| 09/09/2026 16:25 | 50 | 178.60 |
| 09/09/2026 16:25 | 3 | 178.66 |
| 09/09/2026 16:25 | 50 | 178.695 |
| 09/09/2026 16:25 | 50 | 178.695 |
| 09/09/2026 16:25 | 15 | 178.70 |
| 09/09/2026 16:25 | 10 | 178.71 |
| 09/09/2026 16:25 | 1 | 178.77 |
| 09/09/2026 16:24 | 21 | 178.77 |
| 09/09/2026 16:24 | 1 | 178.77 |
| 09/09/2026 16:24 | 6 | 178.78 |
| 09/09/2026 16:24 | 1 | 178.80 |
| 09/09/2026 16:24 | 99 | 178.80 |
| 09/09/2026 16:24 | 1 | 178.80 |
| 09/09/2026 16:24 | 7 | 178.81 |
| 09/09/2026 16:24 | 1 | 178.81 |
| 09/09/2026 16:24 | 1 | 178.81 |
| 09/09/2026 16:24 | 99 | 178.84 |
| 09/09/2026 16:24 | 1 | 178.84 |
| 09/09/2026 16:24 | 49 | 178.84 |
| 09/09/2026 16:24 | 1 | 178.84 |
| 09/09/2026 16:24 | 50 | 178.84 |
| 09/09/2026 16:24 | 50 | 178.85 |
| 09/09/2026 16:24 | 50 | 178.85 |
| 09/09/2026 16:24 | 10 | 178.94 |
| 09/09/2026 16:24 | 29 | 178.94 |
| 09/09/2026 16:24 | 9 | 178.94 |
| 09/09/2026 16:24 | 9 | 178.94 |
| 09/09/2026 16:24 | 5 | 178.94 |
| 09/09/2026 16:24 | 9 | 178.94 |
| 09/09/2026 16:24 | 1 | 178.94 |
| 09/09/2026 16:24 | 1 | 178.94 |
| 09/09/2026 16:24 | 10 | 178.94 |
| 09/09/2026 16:24 | 17 | 178.94 |
| 09/09/2026 16:24 | 1 | 178.94 |
| 09/09/2026 16:24 | 2 | 178.94 |
| 09/09/2026 16:24 | 100 | 178.94 |
| 09/09/2026 16:24 | 39 | 178.93 |
| 09/09/2026 16:24 | 141 | 178.93 |
| 09/09/2026 16:24 | 100 | 178.89 |
| 09/09/2026 16:24 | 1 | 178.91 |
| 09/09/2026 16:24 | 14 | 178.91 |
| 09/09/2026 16:24 | 67 | 178.91 |
| 09/09/2026 16:24 | 100 | 178.90 |
| 09/09/2026 16:24 | 100 | 178.90 |
| 09/09/2026 16:24 | 100 | 178.90 |
| 09/09/2026 16:24 | 100 | 178.93 |
| 09/09/2026 16:23 | 21 | 178.935 |
| 09/09/2026 16:23 | 10 | 179.00 |
| 09/09/2026 16:23 | 100 | 179.11 |
| 09/09/2026 16:23 | 2 | 179.16 |
| 09/09/2026 16:23 | 14 | 179.16 |
| 09/09/2026 16:23 | 1 | 179.15 |
| 09/09/2026 16:23 | 1 | 179.15 |
| 09/09/2026 16:23 | 30 | 179.15 |
| 09/09/2026 16:23 | 9 | 179.08 |
| 09/09/2026 16:23 | 6 | 179.13 |
| 09/09/2026 16:23 | 1 | 179.15 |
| 09/09/2026 16:23 | 1 | 179.18 |
| 09/09/2026 16:23 | 1 | 179.27 |
| 09/09/2026 16:23 | 9 | 179.27 |
| 09/09/2026 16:23 | 1 | 179.28 |
| 09/09/2026 16:23 | 200 | 179.32 |
| 09/09/2026 16:22 | 100 | 179.30 |
| 09/09/2026 16:22 | 5 | 179.30 |
| 09/09/2026 16:22 | 5 | 179.30 |
| 09/09/2026 16:22 | 100 | 179.34 |
| 09/09/2026 16:22 | 240 | 179.365 |
| 09/09/2026 16:22 | 50 | 179.365 |
| 09/09/2026 16:22 | 240 | 179.365 |
| 09/09/2026 16:22 | 5 | 179.34 |
| 09/09/2026 16:22 | 5 | 179.34 |
| 09/09/2026 16:22 | 10 | 179.34 |
| 09/09/2026 16:22 | 90 | 179.34 |
| 09/09/2026 16:22 | 10 | 179.34 |
| 09/09/2026 16:22 | 45 | 179.35 |
| 09/09/2026 16:22 | 55 | 179.35 |
| 09/09/2026 16:22 | 1 | 179.36 |
| 09/09/2026 16:22 | 1 | 179.40 |
| 09/09/2026 16:22 | 240 | 179.405 |
| 09/09/2026 16:22 | 100 | 179.36 |
| 09/09/2026 16:22 | 240 | 179.46 |
| 09/09/2026 16:22 | 240 | 179.46 |
| 09/09/2026 16:22 | 2 | 179.45 |
| 09/09/2026 16:21 | 9 | 179.45 |
| 09/09/2026 16:21 | 20 | 179.51 |
| 09/09/2026 16:21 | 12 | 179.50 |
| 09/09/2026 16:21 | 6 | 179.48 |
| 09/09/2026 16:21 | 100 | 179.47 |
| 09/09/2026 16:21 | 5 | 179.44 |
| 09/09/2026 16:21 | 100 | 179.44 |
| 09/09/2026 16:21 | 100 | 179.43 |
| 09/09/2026 16:21 | 20 | 179.43 |
| 09/09/2026 16:21 | 20 | 179.42 |
| 09/09/2026 16:21 | 100 | 179.42 |
| 09/09/2026 16:21 | 52 | 179.37 |
| 09/09/2026 16:21 | 100 | 179.36 |
| 09/09/2026 16:21 | 48 | 179.37 |
| 09/09/2026 16:21 | 2 | 179.33 |
| 09/09/2026 16:21 | 10 | 179.30 |
| 09/09/2026 16:21 | 50 | 179.30 |
| 09/09/2026 16:21 | 10 | 179.29 |
| 09/09/2026 16:21 | 50 | 179.29 |
| 09/09/2026 16:20 | 40 | 179.18 |
| 09/09/2026 16:20 | 6 | 179.25 |
| 09/09/2026 16:20 | 4 | 179.26 |
| 09/09/2026 16:20 | 10 | 179.26 |
| 09/09/2026 16:20 | 1 | 179.31 |
| 09/09/2026 16:20 | 37 | 179.27 |
| 09/09/2026 16:20 | 14 | 179.27 |
| 09/09/2026 16:20 | 100 | 179.28 |
| 09/09/2026 16:20 | 100 | 179.27 |
| 09/09/2026 16:20 | 20 | 179.27 |
| 09/09/2026 16:20 | 100 | 179.27 |
| 09/09/2026 16:20 | 19 | 179.27 |
| 09/09/2026 16:20 | 7 | 179.27 |
| 09/09/2026 16:19 | 1 | 179.29 |
| 09/09/2026 16:19 | 15 | 179.29 |
| 09/09/2026 16:19 | 161 | 179.31 |
| 09/09/2026 16:19 | 20 | 179.31 |
| 09/09/2026 16:19 | 5 | 179.31 |
| 09/09/2026 16:19 | 4 | 179.30 |
| 09/09/2026 16:19 | 3 | 179.29 |
| 09/09/2026 16:19 | 100 | 179.24 |
| 09/09/2026 16:19 | 20 | 179.19 |
| 09/09/2026 16:19 | 6 | 179.19 |
| 09/09/2026 16:19 | 100 | 179.18 |
| 09/09/2026 16:19 | 36 | 179.14 |
| 09/09/2026 16:19 | 7 | 179.12 |
| 09/09/2026 16:19 | 6 | 179.11 |
| 09/09/2026 16:19 | 100 | 179.10 |
| 09/09/2026 16:19 | 6 | 179.10 |
| 09/09/2026 16:19 | 6 | 179.10 |
| 09/09/2026 16:19 | 71 | 179.10 |
| 09/09/2026 16:19 | 6 | 179.10 |
| 09/09/2026 16:19 | 6 | 179.10 |
| 09/09/2026 16:19 | 5 | 179.10 |
| 09/09/2026 16:19 | 1 | 179.10 |
| 09/09/2026 16:19 | 100 | 179.09 |
| 09/09/2026 16:19 | 14 | 179.06 |
| 09/09/2026 16:19 | 5 | 179.04 |
| 09/09/2026 16:19 | 100 | 179.03 |
| 09/09/2026 16:19 | 5 | 179.02 |
| 09/09/2026 16:19 | 17 | 179.00 |
| 09/09/2026 16:19 | 10 | 179.00 |
| 09/09/2026 16:19 | 10 | 179.00 |
| 09/09/2026 16:19 | 15 | 178.99 |
| 09/09/2026 16:19 | 5 | 178.99 |
| 09/09/2026 16:19 | 10 | 178.99 |
| 09/09/2026 16:19 | 100 | 179.00 |
| 09/09/2026 16:19 | 5 | 179.00 |
| 09/09/2026 16:19 | 5 | 179.00 |
| 09/09/2026 16:19 | 37 | 178.99 |
| 09/09/2026 16:19 | 10 | 178.99 |
| 09/09/2026 16:19 | 32 | 178.95 |
| 09/09/2026 16:19 | 42 | 178.99 |
| 09/09/2026 16:19 | 1 | 178.99 |
| 09/09/2026 16:19 | 10 | 178.99 |
| 09/09/2026 16:19 | 100 | 178.99 |
| 09/09/2026 16:19 | 100 | 178.97 |
| 09/09/2026 16:19 | 2 | 178.95 |
| 09/09/2026 16:19 | 40 | 178.97 |
| 09/09/2026 16:19 | 20 | 178.97 |
| 09/09/2026 16:19 | 63 | 178.95 |
| 09/09/2026 16:19 | 120 | 178.95 |
| 09/09/2026 16:19 | 20 | 178.95 |
| 09/09/2026 16:19 | 80 | 178.95 |
| 09/09/2026 16:19 | 20 | 178.95 |
| 09/09/2026 16:19 | 97 | 178.94 |
| 09/09/2026 16:19 | 3 | 178.94 |
| 09/09/2026 16:19 | 100 | 178.94 |
| 09/09/2026 16:19 | 100 | 178.94 |
| 09/09/2026 16:19 | 35 | 178.94 |
| 09/09/2026 16:19 | 1 | 178.93 |
| 09/09/2026 16:19 | 60 | 178.885 |
| 09/09/2026 16:19 | 64 | 178.87 |
| 09/09/2026 16:19 | 1 | 178.87 |
| 09/09/2026 16:19 | 35 | 178.87 |
| 09/09/2026 16:18 | 19 | 178.85 |
| 09/09/2026 16:18 | 1 | 178.83 |
| 09/09/2026 16:18 | 1 | 178.83 |
| 09/09/2026 16:18 | 20 | 178.83 |
| 09/09/2026 16:18 | 34 | 178.79 |
| 09/09/2026 16:18 | 4 | 178.79 |
| 09/09/2026 16:18 | 1 | 178.79 |
| 09/09/2026 16:18 | 100 | 178.83 |
| 09/09/2026 16:18 | 10 | 178.84 |
| 09/09/2026 16:18 | 100 | 178.84 |
| 09/09/2026 16:18 | 1 | 178.90 |
| 09/09/2026 16:18 | 2 | 178.90 |
| 09/09/2026 16:18 | 10 | 178.90 |
| 09/09/2026 16:17 | 54 | 178.94 |
| 09/09/2026 16:17 | 100 | 178.93 |
| 09/09/2026 16:17 | 100 | 178.93 |
| 09/09/2026 16:17 | 5 | 178.93 |
| 09/09/2026 16:17 | 100 | 178.92 |
| 09/09/2026 16:17 | 6 | 178.92 |
| 09/09/2026 16:17 | 100 | 178.89 |
| 09/09/2026 16:17 | 60 | 178.91 |
| 09/09/2026 16:17 | 6 | 178.91 |
| 09/09/2026 16:17 | 5 | 178.84 |
| 09/09/2026 16:17 | 1 | 178.84 |
| 09/09/2026 16:17 | 100 | 178.83 |
| 09/09/2026 16:17 | 100 | 178.82 |
| 09/09/2026 16:17 | 32 | 178.80 |
| 09/09/2026 16:17 | 27 | 178.80 |
| 09/09/2026 16:17 | 1 | 178.80 |
| 09/09/2026 16:17 | 40 | 178.80 |
| 09/09/2026 16:17 | 40 | 178.80 |
| 09/09/2026 16:17 | 32 | 178.80 |
| 09/09/2026 16:17 | 1 | 178.80 |
| 09/09/2026 16:17 | 27 | 178.80 |
| 09/09/2026 16:17 | 40 | 178.80 |
| 09/09/2026 16:17 | 72 | 178.82 |
| 09/09/2026 16:17 | 600 | 178.82 |
| 09/09/2026 16:17 | 20 | 178.79 |
| 09/09/2026 16:17 | 18 | 178.79 |
| 09/09/2026 16:17 | 2 | 178.75 |
| 09/09/2026 16:17 | 80 | 178.78 |
| 09/09/2026 16:17 | 20 | 178.76 |
| 09/09/2026 16:17 | 29 | 178.76 |
| 09/09/2026 16:17 | 2 | 178.75 |
| 09/09/2026 16:17 | 49 | 178.75 |
| 09/09/2026 16:17 | 49 | 178.75 |
| 09/09/2026 16:17 | 21 | 178.80 |
| 09/09/2026 16:17 | 20 | 178.80 |
| 09/09/2026 16:17 | 100 | 178.76 |
| 09/09/2026 16:17 | 22 | 178.75 |
| 09/09/2026 16:17 | 20 | 178.76 |
| 09/09/2026 16:17 | 37 | 178.76 |
| 09/09/2026 16:17 | 7 | 178.77 |
| 09/09/2026 16:17 | 1 | 178.78 |
| 09/09/2026 16:16 | 2 | 178.80 |
| 09/09/2026 16:16 | 14 | 178.83 |
| 09/09/2026 16:16 | 86 | 178.83 |
| 09/09/2026 16:16 | 1 | 178.82 |
| 09/09/2026 16:16 | 5 | 178.81 |
| 09/09/2026 16:16 | 20 | 178.80 |
| 09/09/2026 16:16 | 40 | 178.80 |
| 09/09/2026 16:16 | 79 | 178.74 |
| 09/09/2026 16:16 | 21 | 178.74 |
| 09/09/2026 16:16 | 100 | 178.73 |
| 09/09/2026 16:16 | 100 | 178.73 |
| 09/09/2026 16:16 | 77 | 178.73 |
| 09/09/2026 16:16 | 1 | 178.73 |
| 09/09/2026 16:16 | 66 | 178.73 |
| 09/09/2026 16:16 | 22 | 178.70 |
| 09/09/2026 16:16 | 20 | 178.70 |
| 09/09/2026 16:16 | 9 | 178.70 |
| 09/09/2026 16:15 | 28 | 178.70 |
| 09/09/2026 16:15 | 9 | 178.60 |
| 09/09/2026 16:15 | 1 | 178.60 |
| 09/09/2026 16:15 | 3 | 178.60 |
| 09/09/2026 16:15 | 4 | 178.62 |
| 09/09/2026 16:15 | 10 | 178.77 |
| 09/09/2026 16:14 | 1 | 178.73 |
| 09/09/2026 16:14 | 16 | 178.68 |
| 09/09/2026 16:14 | 50 | 178.71 |
| 09/09/2026 16:14 | 100 | 178.71 |
| 09/09/2026 16:14 | 3 | 178.69 |
| 09/09/2026 16:14 | 10 | 178.67 |
| 09/09/2026 16:14 | 30 | 178.67 |
| 09/09/2026 16:14 | 59 | 178.67 |
| 09/09/2026 16:14 | 1 | 178.67 |
| 09/09/2026 16:14 | 100 | 178.67 |
| 09/09/2026 16:14 | 100 | 178.66 |
| 09/09/2026 16:14 | 20 | 178.62 |
| 09/09/2026 16:14 | 9 | 178.62 |
| 09/09/2026 16:14 | 6 | 178.58 |
| 09/09/2026 16:14 | 21 | 178.60 |
| 09/09/2026 16:13 | 43 | 178.70 |
| 09/09/2026 16:13 | 1 | 178.70 |
| 09/09/2026 16:13 | 50 | 178.705 |
| 09/09/2026 16:13 | 50 | 178.705 |
| 09/09/2026 16:13 | 50 | 178.705 |
| 09/09/2026 16:13 | 100 | 178.705 |
| 09/09/2026 16:13 | 100 | 178.705 |
| 09/09/2026 16:12 | 100 | 178.77 |
| 09/09/2026 16:12 | 19 | 178.81 |
| 09/09/2026 16:12 | 100 | 178.82 |
| 09/09/2026 16:12 | 21 | 178.82 |
| 09/09/2026 16:12 | 19 | 178.78 |
| 09/09/2026 16:12 | 40 | 178.82 |
| 09/09/2026 16:12 | 19 | 178.82 |
| 09/09/2026 16:12 | 20 | 178.82 |
| 09/09/2026 16:12 | 20 | 178.82 |
| 09/09/2026 16:12 | 20 | 178.82 |
| 09/09/2026 16:12 | 100 | 178.82 |
| 09/09/2026 16:12 | 100 | 178.81 |
| 09/09/2026 16:12 | 31 | 178.81 |
| 09/09/2026 16:12 | 49 | 178.81 |
| 09/09/2026 16:12 | 100 | 178.76 |
| 09/09/2026 16:12 | 37 | 178.73 |
| 09/09/2026 16:12 | 100 | 178.73 |
| 09/09/2026 16:12 | 1 | 178.73 |
| 09/09/2026 16:12 | 19 | 178.73 |
| 09/09/2026 16:12 | 100 | 178.73 |
| 09/09/2026 16:12 | 1 | 178.72 |
| 09/09/2026 16:12 | 20 | 178.69 |
| 09/09/2026 16:12 | 2 | 178.69 |
| 09/09/2026 16:12 | 1 | 178.58 |
| 09/09/2026 16:12 | 1 | 178.63 |
| 09/09/2026 16:12 | 4 | 178.68 |
| 09/09/2026 16:12 | 9 | 178.68 |
| 09/09/2026 16:12 | 100 | 178.68 |
| 09/09/2026 16:12 | 2 | 178.68 |
| 09/09/2026 16:12 | 10 | 178.65 |
| 09/09/2026 16:12 | 1 | 178.69 |
| 09/09/2026 16:12 | 1 | 178.68 |
| 09/09/2026 16:12 | 99 | 178.68 |
| 09/09/2026 16:12 | 1 | 178.68 |
| 09/09/2026 16:12 | 5 | 178.68 |
| 09/09/2026 16:12 | 50 | 178.67 |
| 09/09/2026 16:12 | 5 | 178.67 |
| 09/09/2026 16:12 | 1 | 178.68 |
| 09/09/2026 16:12 | 1 | 178.68 |
| 09/09/2026 16:12 | 1 | 178.68 |
| 09/09/2026 16:12 | 50 | 178.755 |
| 09/09/2026 16:12 | 72 | 178.82 |
| 09/09/2026 16:12 | 20 | 178.80 |
| 09/09/2026 16:12 | 28 | 178.79 |
| 09/09/2026 16:12 | 20 | 178.79 |
| 09/09/2026 16:12 | 52 | 178.79 |
| 09/09/2026 16:12 | 2 | 178.77 |
| 09/09/2026 16:12 | 5 | 178.75 |
| 09/09/2026 16:11 | 10 | 178.77 |
| 09/09/2026 16:11 | 10 | 178.81 |
| 09/09/2026 16:11 | 8 | 178.74 |
| 09/09/2026 16:11 | 1 | 178.79 |
| 09/09/2026 16:11 | 6 | 178.83 |
| 09/09/2026 16:11 | 37 | 178.83 |
| 09/09/2026 16:11 | 13 | 178.82 |
| 09/09/2026 16:11 | 87 | 178.82 |
| 09/09/2026 16:11 | 3 | 178.80 |
| 09/09/2026 16:11 | 12 | 178.80 |
| 09/09/2026 16:11 | 6 | 178.79 |
| 09/09/2026 16:11 | 196 | 178.74 |
| 09/09/2026 16:11 | 4 | 178.74 |
| 09/09/2026 16:11 | 11 | 178.71 |
| 09/09/2026 16:11 | 8 | 178.71 |
| 09/09/2026 16:11 | 100 | 178.70 |
| 09/09/2026 16:11 | 100 | 178.67 |
| 09/09/2026 16:11 | 10 | 178.65 |
| 09/09/2026 16:11 | 1 | 178.64 |
| 09/09/2026 16:11 | 2 | 178.64 |
| 09/09/2026 16:11 | 13 | 178.65 |
| 09/09/2026 16:11 | 2 | 178.65 |
| 09/09/2026 16:11 | 20 | 178.63 |
| 09/09/2026 16:11 | 100 | 178.63 |
| 09/09/2026 16:11 | 1 | 178.62 |
| 09/09/2026 16:11 | 10 | 178.56 |
| 09/09/2026 16:11 | 14 | 178.56 |
| 09/09/2026 16:11 | 30 | 178.55 |
| 09/09/2026 16:11 | 50 | 178.55 |
| 09/09/2026 16:11 | 20 | 178.55 |
| 09/09/2026 16:11 | 1 | 178.50 |
| 09/09/2026 16:11 | 1 | 178.50 |
| 09/09/2026 16:11 | 10 | 178.51 |
| 09/09/2026 16:11 | 10 | 178.51 |
| 09/09/2026 16:11 | 10 | 178.53 |
| 09/09/2026 16:11 | 7 | 178.53 |
| 09/09/2026 16:11 | 1 | 178.54 |
| 09/09/2026 16:11 | 10 | 178.54 |
| 09/09/2026 16:11 | 5 | 178.54 |
| 09/09/2026 16:11 | 4 | 178.55 |
| 09/09/2026 16:11 | 5 | 178.55 |
| 09/09/2026 16:11 | 10 | 178.55 |
| 09/09/2026 16:11 | 55 | 178.55 |
| 09/09/2026 16:11 | 10 | 178.55 |
| 09/09/2026 16:11 | 100 | 178.55 |
| 09/09/2026 16:11 | 10 | 178.55 |
| 09/09/2026 16:11 | 100 | 178.55 |
| 09/09/2026 16:11 | 1 | 178.55 |
| 09/09/2026 16:11 | 1 | 178.55 |
| 09/09/2026 16:11 | 1 | 178.58 |
| 09/09/2026 16:11 | 1 | 178.59 |
| 09/09/2026 16:10 | 25 | 178.67 |
| 09/09/2026 16:10 | 46 | 178.67 |
| 09/09/2026 16:10 | 10 | 178.67 |
| 09/09/2026 16:10 | 5 | 178.68 |
| 09/09/2026 16:10 | 20 | 178.68 |
| 09/09/2026 16:10 | 40 | 178.68 |
| 09/09/2026 16:10 | 100 | 178.68 |
| 09/09/2026 16:10 | 100 | 178.68 |
| 09/09/2026 16:10 | 50 | 178.68 |
| 09/09/2026 16:10 | 100 | 178.775 |
| 09/09/2026 16:10 | 50 | 178.775 |
| 09/09/2026 16:10 | 37 | 178.76 |
| 09/09/2026 16:10 | 15 | 178.77 |
| 09/09/2026 16:10 | 1 | 178.77 |
| 09/09/2026 16:10 | 46 | 178.78 |
| 09/09/2026 16:10 | 1 | 178.78 |
| 09/09/2026 16:10 | 3 | 178.80 |
| 09/09/2026 16:10 | 2 | 178.81 |
| 09/09/2026 16:10 | 1 | 178.81 |
| 09/09/2026 16:10 | 2 | 178.81 |
| 09/09/2026 16:10 | 1 | 178.81 |
| 09/09/2026 16:10 | 3 | 178.81 |
| 09/09/2026 16:10 | 3 | 178.81 |
| 09/09/2026 16:10 | 3 | 178.81 |
| 09/09/2026 16:10 | 20 | 178.82 |
| 09/09/2026 16:10 | 36 | 178.84 |
| 09/09/2026 16:10 | 79 | 178.84 |
| 09/09/2026 16:10 | 1 | 178.83 |
| 09/09/2026 16:10 | 42 | 178.83 |
| 09/09/2026 16:10 | 31 | 178.83 |
| 09/09/2026 16:10 | 1 | 178.83 |
| 09/09/2026 16:10 | 1 | 178.83 |
| 09/09/2026 16:10 | 100 | 178.83 |
| 09/09/2026 16:10 | 100 | 178.84 |
| 09/09/2026 16:10 | 91 | 178.84 |
| 09/09/2026 16:10 | 1 | 178.84 |
| 09/09/2026 16:10 | 3 | 178.865 |
| 09/09/2026 16:10 | 4 | 178.90 |
| 09/09/2026 16:10 | 7 | 178.90 |
| 09/09/2026 16:10 | 53 | 178.90 |
| 09/09/2026 16:10 | 47 | 178.90 |
| 09/09/2026 16:10 | 16 | 178.89 |
| 09/09/2026 16:10 | 14 | 178.89 |
| 09/09/2026 16:10 | 17 | 178.88 |
| 09/09/2026 16:09 | 4 | 178.82 |
| 09/09/2026 16:08 | 100 | 178.83 |
| 09/09/2026 16:08 | 200 | 178.84 |
| 09/09/2026 16:08 | 1 | 178.82 |
| 09/09/2026 16:08 | 1 | 178.82 |
| 09/09/2026 16:08 | 1 | 178.82 |
| 09/09/2026 16:08 | 98 | 178.82 |
| 09/09/2026 16:08 | 100 | 178.795 |
| 09/09/2026 16:08 | 6 | 178.79 |
| 09/09/2026 16:08 | 20 | 178.78 |
| 09/09/2026 16:08 | 57 | 178.78 |
| 09/09/2026 16:08 | 1 | 178.78 |
| 09/09/2026 16:08 | 42 | 178.78 |
| 09/09/2026 16:08 | 100 | 178.78 |
| 09/09/2026 16:08 | 40 | 178.78 |
| 09/09/2026 16:08 | 100 | 178.78 |
| 09/09/2026 16:08 | 93 | 178.74 |
| 09/09/2026 16:08 | 120 | 178.73 |
| 09/09/2026 16:08 | 7 | 178.74 |
| 09/09/2026 16:08 | 2 | 178.73 |
| 09/09/2026 16:08 | 50 | 178.72 |
| 09/09/2026 16:08 | 1 | 178.71 |
| 09/09/2026 16:08 | 9 | 178.71 |
| 09/09/2026 16:08 | 1 | 178.71 |
| 09/09/2026 16:08 | 1 | 178.72 |
| 09/09/2026 16:08 | 58 | 178.77 |
| 09/09/2026 16:08 | 1 | 178.73 |
| 09/09/2026 16:08 | 14 | 178.73 |
| 09/09/2026 16:08 | 1 | 178.73 |
| 09/09/2026 16:08 | 100 | 178.73 |
| 09/09/2026 16:08 | 100 | 178.72 |
| 09/09/2026 16:08 | 100 | 178.71 |
| 09/09/2026 16:08 | 1 | 178.71 |
| 09/09/2026 16:08 | 26 | 178.71 |
| 09/09/2026 16:08 | 1 | 178.71 |
| 09/09/2026 16:08 | 41 | 178.70 |
| 09/09/2026 16:08 | 79 | 178.71 |
| 09/09/2026 16:08 | 21 | 178.71 |
| 09/09/2026 16:08 | 100 | 178.70 |
| 09/09/2026 16:08 | 200 | 178.70 |
| 09/09/2026 16:08 | 100 | 178.67 |
| 09/09/2026 16:08 | 100 | 178.64 |
| 09/09/2026 16:07 | 100 | 178.64 |
| 09/09/2026 16:07 | 100 | 178.64 |
| 09/09/2026 16:07 | 1 | 178.64 |
| 09/09/2026 16:07 | 1 | 178.67 |
| 09/09/2026 16:07 | 20 | 178.70 |
| 09/09/2026 16:07 | 80 | 178.70 |
| 09/09/2026 16:07 | 7 | 178.69 |
| 09/09/2026 16:07 | 1 | 178.68 |
| 09/09/2026 16:07 | 1 | 178.67 |
| 09/09/2026 16:07 | 1 | 178.66 |
| 09/09/2026 16:07 | 28 | 178.65 |
| 09/09/2026 16:07 | 48 | 178.64 |
| 09/09/2026 16:07 | 50 | 178.59 |
| 09/09/2026 16:07 | 26 | 178.59 |
| 09/09/2026 16:07 | 10 | 178.60 |
| 09/09/2026 16:07 | 2 | 178.60 |
| 09/09/2026 16:07 | 1 | 178.60 |
| 09/09/2026 16:07 | 1 | 178.63 |
| 09/09/2026 16:07 | 10 | 178.61 |
| 09/09/2026 16:07 | 4 | 178.61 |
| 09/09/2026 16:07 | 62 | 178.61 |
| 09/09/2026 16:07 | 1 | 178.61 |
| 09/09/2026 16:07 | 37 | 178.61 |
| 09/09/2026 16:07 | 1 | 178.61 |
| 09/09/2026 16:07 | 3 | 178.65 |
| 09/09/2026 16:07 | 1 | 178.65 |
| 09/09/2026 16:07 | 1 | 178.66 |
| 09/09/2026 16:06 | 36 | 178.73 |
| 09/09/2026 16:06 | 50 | 178.695 |
| 09/09/2026 16:06 | 1 | 178.69 |
| 09/09/2026 16:06 | 1 | 178.70 |
| 09/09/2026 16:06 | 4 | 178.76 |
| 09/09/2026 16:06 | 6 | 178.76 |
| 09/09/2026 16:06 | 19 | 178.69 |
| 09/09/2026 16:06 | 3 | 178.70 |
| 09/09/2026 16:06 | 1 | 178.71 |
| 09/09/2026 16:06 | 3 | 178.71 |
| 09/09/2026 16:06 | 1 | 178.72 |
| 09/09/2026 16:06 | 1 | 178.72 |
| 09/09/2026 16:06 | 29 | 178.72 |
| 09/09/2026 16:06 | 1 | 178.75 |
| 09/09/2026 16:06 | 1 | 178.76 |
| 09/09/2026 16:06 | 40 | 178.79 |
| 09/09/2026 16:06 | 6 | 178.72 |
| 09/09/2026 16:06 | 7 | 178.75 |
| 09/09/2026 16:06 | 1 | 178.75 |
| 09/09/2026 16:06 | 38 | 178.78 |
| 09/09/2026 16:06 | 1 | 178.79 |
| 09/09/2026 16:06 | 2 | 178.81 |
| 09/09/2026 16:06 | 4 | 178.81 |
| 09/09/2026 16:06 | 100 | 178.81 |
| 09/09/2026 16:06 | 1 | 178.81 |
| 09/09/2026 16:05 | 1 | 178.85 |
| 09/09/2026 16:05 | 20 | 178.83 |
| 09/09/2026 16:05 | 100 | 178.795 |
| 09/09/2026 16:05 | 17 | 178.76 |
| 09/09/2026 16:05 | 1 | 178.81 |
| 09/09/2026 16:05 | 1 | 178.81 |
| 09/09/2026 16:05 | 1 | 178.80 |
| 09/09/2026 16:05 | 1 | 178.80 |
| 09/09/2026 16:04 | 2 | 178.86 |
| 09/09/2026 16:04 | 1 | 178.86 |
| 09/09/2026 16:04 | 1 | 178.86 |
| 09/09/2026 16:04 | 100 | 178.86 |
| 09/09/2026 16:04 | 10 | 178.86 |
| 09/09/2026 16:04 | 20 | 178.88 |
| 09/09/2026 16:04 | 100 | 178.88 |
| 09/09/2026 16:04 | 1 | 178.825 |
| 09/09/2026 16:04 | 50 | 178.825 |
| 09/09/2026 16:04 | 50 | 178.825 |
| 09/09/2026 16:04 | 50 | 178.825 |
| 09/09/2026 16:04 | 50 | 178.825 |
| 09/09/2026 16:04 | 50 | 178.825 |
| 09/09/2026 16:04 | 50 | 178.825 |
| 09/09/2026 16:04 | 100 | 178.84 |
| 09/09/2026 16:04 | 50 | 178.845 |
| 09/09/2026 16:04 | 1 | 178.91 |
| 09/09/2026 16:04 | 99 | 178.91 |
| 09/09/2026 16:04 | 1 | 178.92 |
| 09/09/2026 16:04 | 40 | 179.015 |
| 09/09/2026 16:04 | 6 | 179.00 |
| 09/09/2026 16:04 | 20 | 178.98 |
| 09/09/2026 16:04 | 50 | 178.96 |
| 09/09/2026 16:03 | 100 | 178.93 |
| 09/09/2026 16:03 | 100 | 178.89 |
| 09/09/2026 16:03 | 40 | 178.88 |
| 09/09/2026 16:03 | 39 | 178.84 |
| 09/09/2026 16:03 | 100 | 178.86 |
| 09/09/2026 16:03 | 100 | 178.85 |
| 09/09/2026 16:03 | 4 | 178.85 |
| 09/09/2026 16:03 | 100 | 178.85 |
| 09/09/2026 16:03 | 20 | 178.85 |
| 09/09/2026 16:03 | 50 | 178.80 |
| 09/09/2026 16:03 | 115 | 178.72 |
| 09/09/2026 16:03 | 100 | 178.73 |
| 09/09/2026 16:03 | 20 | 178.82 |
| 09/09/2026 16:03 | 1 | 178.82 |
| 09/09/2026 16:03 | 21 | 178.81 |
| 09/09/2026 16:03 | 10 | 178.81 |
| 09/09/2026 16:03 | 10 | 178.81 |
| 09/09/2026 16:03 | 10 | 178.81 |
| 09/09/2026 16:03 | 10 | 178.81 |
| 09/09/2026 16:03 | 9 | 178.81 |
| 09/09/2026 16:03 | 100 | 178.81 |
| 09/09/2026 16:03 | 5 | 178.81 |
| 09/09/2026 16:03 | 100 | 178.79 |
| 09/09/2026 16:03 | 100 | 178.79 |
| 09/09/2026 16:03 | 20 | 178.77 |
| 09/09/2026 16:03 | 23 | 178.77 |
| 09/09/2026 16:03 | 50 | 178.76 |
| 09/09/2026 16:03 | 50 | 178.76 |
| 09/09/2026 16:03 | 2 | 178.75 |
| 09/09/2026 16:03 | 5 | 178.69 |
| 09/09/2026 16:03 | 6 | 178.71 |
| 09/09/2026 16:03 | 1 | 178.72 |
| 09/09/2026 16:03 | 4 | 178.72 |
| 09/09/2026 16:03 | 1 | 178.72 |
| 09/09/2026 16:03 | 40 | 178.72 |
| 09/09/2026 16:03 | 1 | 178.72 |
| 09/09/2026 16:03 | 100 | 178.72 |
| 09/09/2026 16:03 | 1 | 178.73 |
| 09/09/2026 16:03 | 50 | 178.78 |
| 09/09/2026 16:03 | 50 | 178.78 |
| 09/09/2026 16:03 | 1 | 178.73 |
| 09/09/2026 16:03 | 10 | 178.77 |
| 09/09/2026 16:02 | 100 | 178.77 |
| 09/09/2026 16:02 | 20 | 178.77 |
| 09/09/2026 16:02 | 7 | 178.70 |
| 09/09/2026 16:02 | 24 | 178.70 |
| 09/09/2026 16:02 | 1 | 178.70 |
| 09/09/2026 16:02 | 1 | 178.73 |
| 09/09/2026 16:02 | 1 | 178.74 |
| 09/09/2026 16:02 | 1 | 178.74 |
| 09/09/2026 16:02 | 100 | 178.83 |
| 09/09/2026 16:02 | 1 | 178.81 |
| 09/09/2026 16:02 | 99 | 178.81 |
| 09/09/2026 16:02 | 1 | 178.80 |
| 09/09/2026 16:02 | 50 | 178.79 |
| 09/09/2026 16:02 | 20 | 178.72 |
| 09/09/2026 16:02 | 15 | 178.70 |
| 09/09/2026 16:02 | 1 | 178.73 |
| 09/09/2026 16:02 | 2 | 178.73 |
| 09/09/2026 16:02 | 100 | 178.73 |
| 09/09/2026 16:02 | 1 | 178.74 |
| 09/09/2026 16:02 | 50 | 178.78 |
| 09/09/2026 16:01 | 20 | 178.81 |
| 09/09/2026 16:01 | 100 | 178.81 |
| 09/09/2026 16:01 | 45 | 178.80 |
| 09/09/2026 16:01 | 1 | 178.80 |
| 09/09/2026 16:01 | 100 | 178.80 |
| 09/09/2026 16:01 | 54 | 178.80 |
| 09/09/2026 16:01 | 100 | 178.80 |
| 09/09/2026 16:01 | 100 | 178.80 |
| 09/09/2026 16:01 | 70 | 178.79 |
| 09/09/2026 16:01 | 50 | 178.79 |
| 09/09/2026 16:01 | 20 | 178.79 |
| 09/09/2026 16:01 | 100 | 178.79 |
| 09/09/2026 16:01 | 5 | 178.79 |
| 09/09/2026 16:01 | 100 | 178.79 |
| 09/09/2026 16:01 | 100 | 178.775 |
| 09/09/2026 16:01 | 100 | 178.77 |
| 09/09/2026 16:01 | 100 | 178.77 |
| 09/09/2026 16:01 | 100 | 178.76 |
| 09/09/2026 16:01 | 2 | 178.76 |
| 09/09/2026 16:01 | 20 | 178.75 |
| 09/09/2026 16:01 | 1 | 178.73 |
| 09/09/2026 16:01 | 50 | 178.71 |
| 09/09/2026 16:01 | 1 | 178.68 |
| 09/09/2026 16:01 | 1 | 178.69 |
| 09/09/2026 16:01 | 1 | 178.69 |
| 09/09/2026 16:01 | 4 | 178.70 |
| 09/09/2026 16:01 | 85 | 178.70 |
| 09/09/2026 16:01 | 37 | 178.70 |
| 09/09/2026 16:01 | 3 | 178.72 |
| 09/09/2026 16:01 | 24 | 178.73 |
| 09/09/2026 16:01 | 6 | 178.74 |
| 09/09/2026 16:01 | 4 | 178.74 |
| 09/09/2026 16:01 | 1 | 178.74 |
| 09/09/2026 16:01 | 14 | 178.75 |
| 09/09/2026 16:01 | 21 | 178.75 |
| 09/09/2026 16:01 | 1 | 178.86 |
| 09/09/2026 16:01 | 8 | 178.86 |
| 09/09/2026 16:01 | 1 | 178.88 |
| 09/09/2026 16:01 | 32 | 178.92 |
| 09/09/2026 16:01 | 50 | 178.92 |
| 09/09/2026 16:01 | 20 | 178.92 |
| 09/09/2026 16:01 | 100 | 178.92 |
| 09/09/2026 16:01 | 2 | 178.92 |
| 09/09/2026 16:01 | 13 | 178.93 |
| 09/09/2026 16:00 | 200 | 178.95 |
| 09/09/2026 16:00 | 11 | 178.97 |
| 09/09/2026 16:00 | 12 | 178.96 |
| 09/09/2026 16:00 | 1 | 178.96 |
| 09/09/2026 16:00 | 10 | 178.95 |
| 09/09/2026 16:00 | 20 | 178.93 |
| 09/09/2026 16:00 | 100 | 178.91 |
| 09/09/2026 16:00 | 10 | 178.91 |
| 09/09/2026 16:00 | 28 | 178.90 |
| 09/09/2026 16:00 | 72 | 178.90 |
| 09/09/2026 16:00 | 11 | 178.90 |
| 09/09/2026 16:00 | 28 | 178.895 |
| 09/09/2026 16:00 | 1 | 178.895 |
| 09/09/2026 16:00 | 9 | 178.89 |
| 09/09/2026 16:00 | 1 | 178.89 |
| 09/09/2026 16:00 | 11 | 178.89 |
| 09/09/2026 16:00 | 11 | 178.89 |
| 09/09/2026 16:00 | 11 | 178.86 |
| 09/09/2026 16:00 | 5 | 178.86 |
| 09/09/2026 16:00 | 103 | 178.86 |
| 09/09/2026 16:00 | 185 | 178.86 |
| 09/09/2026 16:00 | 100 | 178.85 |
| 09/09/2026 16:00 | 19 | 178.85 |
| 09/09/2026 16:00 | 10 | 178.85 |
| 09/09/2026 16:00 | 21 | 178.85 |
| 09/09/2026 16:00 | 20 | 178.85 |
| 09/09/2026 16:00 | 1 | 178.85 |
| 09/09/2026 16:00 | 29 | 178.84 |
| 09/09/2026 16:00 | 10 | 178.84 |
| 09/09/2026 16:00 | 20 | 178.84 |
| 09/09/2026 16:00 | 71 | 178.84 |
| 09/09/2026 16:00 | 29 | 178.84 |
| 09/09/2026 16:00 | 100 | 178.83 |
| 09/09/2026 16:00 | 1 | 178.83 |
| 09/09/2026 16:00 | 1 | 178.80 |
| 09/09/2026 16:00 | 26 | 178.82 |
| 09/09/2026 16:00 | 3 | 178.81 |
| 09/09/2026 16:00 | 43 | 178.81 |
| 09/09/2026 16:00 | 27 | 178.81 |
| 09/09/2026 16:00 | 1 | 178.81 |
| 09/09/2026 16:00 | 29 | 178.81 |
| 09/09/2026 16:00 | 2 | 178.81 |
| 09/09/2026 16:00 | 100 | 178.81 |
| 09/09/2026 16:00 | 4 | 178.83 |
| 09/09/2026 16:00 | 4 | 178.83 |
| 09/09/2026 16:00 | 16 | 178.83 |
| 09/09/2026 16:00 | 2 | 178.83 |
| 09/09/2026 16:00 | 100 | 178.75 |
| 09/09/2026 16:00 | 10 | 178.75 |
| 09/09/2026 16:00 | 20 | 178.75 |
| 09/09/2026 16:00 | 80 | 178.75 |
| 09/09/2026 16:00 | 1 | 178.75 |
| 09/09/2026 16:00 | 30 | 178.76 |
| 09/09/2026 16:00 | 15 | 178.76 |
| 09/09/2026 16:00 | 85 | 178.76 |
| 09/09/2026 16:00 | 20 | 178.81 |
| 09/09/2026 16:00 | 50 | 178.78 |
| 09/09/2026 16:00 | 100 | 178.75 |
| 09/09/2026 16:00 | 1 | 178.73 |
| 09/09/2026 16:00 | 1 | 178.77 |
| 09/09/2026 16:00 | 9 | 178.80 |
| 09/09/2026 16:00 | 1 | 178.80 |
| 09/09/2026 16:00 | 10 | 178.81 |
| 09/09/2026 16:00 | 20 | 178.81 |
| 09/09/2026 16:00 | 25 | 178.81 |
| 09/09/2026 16:00 | 100 | 178.83 |
| 09/09/2026 16:00 | 8 | 178.83 |
| 09/09/2026 16:00 | 92 | 178.83 |
| 09/09/2026 16:00 | 25 | 178.83 |
| 09/09/2026 16:00 | 1 | 178.83 |
| 09/09/2026 16:00 | 8 | 178.84 |
| 09/09/2026 16:00 | 100 | 178.85 |
| 09/09/2026 16:00 | 100 | 178.90 |
| 09/09/2026 16:00 | 240 | 178.90 |
| 09/09/2026 16:00 | 20 | 178.94 |
| 09/09/2026 16:00 | 80 | 178.94 |
| 09/09/2026 16:00 | 20 | 178.94 |
| 09/09/2026 16:00 | 100 | 178.91 |
| 09/09/2026 16:00 | 100 | 178.93 |
| 09/09/2026 16:00 | 7 | 178.94 |
| 09/09/2026 16:00 | 20 | 178.94 |
| 09/09/2026 15:59 | 50 | 178.84 |
| 09/09/2026 15:59 | 4 | 178.88 |
| 09/09/2026 15:59 | 7 | 178.90 |
| 09/09/2026 15:59 | 15 | 178.90 |
| 09/09/2026 15:59 | 180 | 178.90 |
| 09/09/2026 15:59 | 25 | 178.90 |
| 09/09/2026 15:59 | 1 | 178.90 |
| 09/09/2026 15:59 | 1 | 178.90 |
| 09/09/2026 15:59 | 8 | 178.90 |
| 09/09/2026 15:59 | 6 | 178.90 |
| 09/09/2026 15:59 | 4 | 178.90 |
| 09/09/2026 15:59 | 3 | 178.90 |
| 09/09/2026 15:59 | 5 | 178.90 |
| 09/09/2026 15:59 | 6 | 178.89 |
| 09/09/2026 15:59 | 22 | 178.87 |
| 09/09/2026 15:59 | 40 | 178.87 |
| 09/09/2026 15:59 | 1 | 178.84 |
| 09/09/2026 15:59 | 22 | 178.85 |
| 09/09/2026 15:59 | 78 | 178.85 |
| 09/09/2026 15:59 | 6 | 178.84 |
| 09/09/2026 15:59 | 1 | 178.84 |
| 09/09/2026 15:59 | 100 | 178.84 |
| 09/09/2026 15:59 | 16 | 178.82 |
| 09/09/2026 15:59 | 4 | 178.82 |
| 09/09/2026 15:59 | 16 | 178.805 |
| 09/09/2026 15:59 | 4 | 178.77 |
| 09/09/2026 15:59 | 5 | 178.78 |
| 09/09/2026 15:59 | 1 | 178.74 |
| 09/09/2026 15:59 | 7 | 178.775 |
| 09/09/2026 15:59 | 11 | 178.775 |
| 09/09/2026 15:58 | 14 | 178.79 |
| 09/09/2026 15:58 | 1 | 178.82 |
| 09/09/2026 15:58 | 100 | 178.81 |
| 09/09/2026 15:58 | 20 | 178.81 |
| 09/09/2026 15:58 | 20 | 178.81 |
| 09/09/2026 15:58 | 80 | 178.81 |
| 09/09/2026 15:58 | 21 | 178.80 |
| 09/09/2026 15:58 | 20 | 178.80 |
| 09/09/2026 15:58 | 6 | 178.795 |
| 09/09/2026 15:58 | 2 | 178.74 |
| 09/09/2026 15:58 | 2 | 178.74 |
| 09/09/2026 15:58 | 2 | 178.74 |
| 09/09/2026 15:58 | 5 | 178.80 |
| 09/09/2026 15:58 | 201 | 178.80 |
| 09/09/2026 15:58 | 100 | 178.80 |
| 09/09/2026 15:58 | 100 | 178.80 |
| 09/09/2026 15:58 | 100 | 178.79 |
| 09/09/2026 15:58 | 70 | 178.79 |
| 09/09/2026 15:58 | 1 | 178.77 |
| 09/09/2026 15:58 | 8 | 178.77 |
| 09/09/2026 15:58 | 2 | 178.77 |
| 09/09/2026 15:58 | 9 | 178.78 |
| 09/09/2026 15:58 | 50 | 178.80 |
| 09/09/2026 15:58 | 9 | 178.80 |
| 09/09/2026 15:58 | 2 | 178.78 |
| 09/09/2026 15:58 | 98 | 178.78 |
| 09/09/2026 15:58 | 100 | 178.77 |
| 09/09/2026 15:58 | 100 | 178.77 |
| 09/09/2026 15:58 | 20 | 178.76 |
| 09/09/2026 15:58 | 4 | 178.76 |
| 09/09/2026 15:58 | 17 | 178.72 |
| 09/09/2026 15:58 | 30 | 178.72 |
| 09/09/2026 15:58 | 50 | 178.71 |
| 09/09/2026 15:58 | 1 | 178.66 |
| 09/09/2026 15:58 | 1 | 178.66 |
| 09/09/2026 15:58 | 3 | 178.74 |
| 09/09/2026 15:58 | 170 | 178.74 |
| 09/09/2026 15:58 | 100 | 178.72 |
| 09/09/2026 15:58 | 1 | 178.72 |
| 09/09/2026 15:58 | 1 | 178.73 |
| 09/09/2026 15:57 | 1 | 178.72 |
| 09/09/2026 15:57 | 50 | 178.73 |
| 09/09/2026 15:57 | 50 | 178.73 |
| 09/09/2026 15:57 | 20 | 178.72 |
| 09/09/2026 15:57 | 1 | 178.685 |
| 09/09/2026 15:57 | 27 | 178.65 |
| 09/09/2026 15:57 | 1 | 178.65 |
| 09/09/2026 15:57 | 50 | 178.66 |
| 09/09/2026 15:57 | 1 | 178.88 |
| 09/09/2026 15:57 | 13 | 178.885 |
| 09/09/2026 15:57 | 20 | 178.90 |
| 09/09/2026 15:57 | 1 | 178.90 |
| 09/09/2026 15:57 | 20 | 178.90 |
| 09/09/2026 15:57 | 198 | 178.83 |
| 09/09/2026 15:57 | 2 | 178.83 |
| 09/09/2026 15:57 | 100 | 178.82 |
| 09/09/2026 15:57 | 20 | 178.82 |
| 09/09/2026 15:57 | 100 | 178.82 |
| 09/09/2026 15:57 | 97 | 178.81 |
| 09/09/2026 15:57 | 50 | 178.76 |
| 09/09/2026 15:57 | 100 | 178.76 |
| 09/09/2026 15:57 | 6 | 178.75 |
| 09/09/2026 15:57 | 6 | 178.73 |
| 09/09/2026 15:57 | 20 | 178.73 |
| 09/09/2026 15:57 | 100 | 178.73 |
| 09/09/2026 15:57 | 12 | 178.71 |
| 09/09/2026 15:57 | 56 | 178.71 |
| 09/09/2026 15:57 | 20 | 178.71 |
| 09/09/2026 15:57 | 12 | 178.70 |
| 09/09/2026 15:57 | 88 | 178.70 |
| 09/09/2026 15:57 | 13 | 178.71 |
| 09/09/2026 15:57 | 19 | 178.71 |
| 09/09/2026 15:57 | 1 | 178.66 |
| 09/09/2026 15:57 | 1 | 178.65 |
| 09/09/2026 15:57 | 19 | 178.65 |
| 09/09/2026 15:57 | 10 | 178.65 |
| 09/09/2026 15:57 | 1 | 178.64 |
| 09/09/2026 15:56 | 20 | 178.575 |
| 09/09/2026 15:56 | 3 | 178.575 |
| 09/09/2026 15:56 | 100 | 178.55 |
| 09/09/2026 15:56 | 5 | 178.54 |
| 09/09/2026 15:56 | 100 | 178.54 |
| 09/09/2026 15:56 | 10 | 178.54 |
| 09/09/2026 15:56 | 1 | 178.54 |
| 09/09/2026 15:56 | 100 | 178.54 |
| 09/09/2026 15:56 | 1 | 178.55 |
| 09/09/2026 15:56 | 1 | 178.59 |
| 09/09/2026 15:56 | 1 | 178.63 |
| 09/09/2026 15:56 | 3 | 178.63 |
| 09/09/2026 15:56 | 1 | 178.68 |
| 09/09/2026 15:56 | 41 | 178.69 |
| 09/09/2026 15:56 | 1 | 178.69 |
| 09/09/2026 15:56 | 65 | 178.69 |
| 09/09/2026 15:56 | 1 | 178.69 |
| 09/09/2026 15:56 | 34 | 178.69 |
| 09/09/2026 15:56 | 3 | 178.71 |
| 09/09/2026 15:55 | 2 | 178.81 |
| 09/09/2026 15:55 | 98 | 178.81 |
| 09/09/2026 15:55 | 2 | 178.78 |
| 09/09/2026 15:55 | 20 | 178.78 |
| 09/09/2026 15:55 | 6 | 178.78 |
| 09/09/2026 15:55 | 7 | 178.77 |
| 09/09/2026 15:55 | 50 | 178.75 |
| 09/09/2026 15:55 | 20 | 178.71 |
| 09/09/2026 15:55 | 3 | 178.71 |
| 09/09/2026 15:55 | 11 | 178.71 |
| 09/09/2026 15:55 | 7 | 178.70 |
| 09/09/2026 15:55 | 20 | 178.70 |
| 09/09/2026 15:55 | 1 | 178.64 |
| 09/09/2026 15:55 | 1 | 178.68 |
| 09/09/2026 15:55 | 100 | 178.68 |
| 09/09/2026 15:55 | 5 | 178.70 |
| 09/09/2026 15:55 | 100 | 178.68 |
| 09/09/2026 15:55 | 3 | 178.61 |
| 09/09/2026 15:55 | 20 | 178.66 |
| 09/09/2026 15:55 | 50 | 178.62 |
| 09/09/2026 15:55 | 17 | 178.61 |
| 09/09/2026 15:55 | 100 | 178.63 |
| 09/09/2026 15:55 | 26 | 178.74 |
| 09/09/2026 15:55 | 6 | 178.76 |
| 09/09/2026 15:55 | 6 | 178.77 |
| 09/09/2026 15:55 | 3 | 178.76 |
| 09/09/2026 15:55 | 1 | 178.76 |
| 09/09/2026 15:55 | 36 | 178.75 |
| 09/09/2026 15:55 | 87 | 178.75 |
| 09/09/2026 15:55 | 13 | 178.75 |
| 09/09/2026 15:55 | 100 | 178.75 |
| 09/09/2026 15:55 | 17 | 178.74 |
| 09/09/2026 15:55 | 100 | 178.74 |
| 09/09/2026 15:55 | 3 | 178.73 |
| 09/09/2026 15:55 | 20 | 178.73 |
| 09/09/2026 15:54 | 14 | 178.73 |
| 09/09/2026 15:54 | 15 | 178.71 |
| 09/09/2026 15:54 | 4 | 178.67 |
| 09/09/2026 15:54 | 6 | 178.67 |
| 09/09/2026 15:54 | 100 | 178.675 |
| 09/09/2026 15:54 | 100 | 178.735 |
| 09/09/2026 15:54 | 3 | 178.735 |
| 09/09/2026 15:54 | 100 | 178.735 |
| 09/09/2026 15:53 | 20 | 178.71 |
| 09/09/2026 15:53 | 100 | 178.71 |
| 09/09/2026 15:53 | 14 | 178.71 |
| 09/09/2026 15:53 | 64 | 178.71 |
| 09/09/2026 15:53 | 36 | 178.71 |
| 09/09/2026 15:53 | 50 | 178.70 |
| 09/09/2026 15:53 | 140 | 178.70 |
| 09/09/2026 15:53 | 8 | 178.69 |
| 09/09/2026 15:53 | 15 | 178.68 |
| 09/09/2026 15:53 | 1 | 178.68 |
| 09/09/2026 15:53 | 1 | 178.66 |
| 09/09/2026 15:53 | 29 | 178.68 |
| 09/09/2026 15:53 | 100 | 178.68 |
| 09/09/2026 15:53 | 5 | 178.68 |
| 09/09/2026 15:53 | 1 | 178.68 |
| 09/09/2026 15:53 | 20 | 178.68 |
| 09/09/2026 15:53 | 1 | 178.66 |
| 09/09/2026 15:53 | 1 | 178.66 |
| 09/09/2026 15:53 | 16 | 178.66 |
| 09/09/2026 15:53 | 1 | 178.66 |
| 09/09/2026 15:53 | 3 | 178.64 |
| 09/09/2026 15:53 | 3 | 178.65 |
| 09/09/2026 15:53 | 14 | 178.65 |
| 09/09/2026 15:53 | 1 | 178.62 |
| 09/09/2026 15:53 | 2 | 178.63 |
| 09/09/2026 15:53 | 100 | 178.655 |
| 09/09/2026 15:53 | 40 | 178.655 |
| 09/09/2026 15:53 | 3 | 178.63 |
| 09/09/2026 15:53 | 29 | 178.63 |
| 09/09/2026 15:53 | 29 | 178.65 |
| 09/09/2026 15:53 | 20 | 178.665 |
| 09/09/2026 15:53 | 40 | 178.665 |
| 09/09/2026 15:53 | 50 | 178.66 |
| 09/09/2026 15:53 | 40 | 178.66 |
| 09/09/2026 15:53 | 7 | 178.62 |
| 09/09/2026 15:53 | 1 | 178.61 |
| 09/09/2026 15:53 | 1 | 178.65 |
| 09/09/2026 15:53 | 10 | 178.625 |
| 09/09/2026 15:53 | 50 | 178.69 |
| 09/09/2026 15:53 | 2 | 178.69 |
| 09/09/2026 15:53 | 1 | 178.69 |
| 09/09/2026 15:53 | 14 | 178.68 |
| 09/09/2026 15:53 | 10 | 178.64 |
| 09/09/2026 15:53 | 38 | 178.65 |
| 09/09/2026 15:53 | 38 | 178.65 |
| 09/09/2026 15:52 | 20 | 178.66 |
| 09/09/2026 15:52 | 20 | 178.65 |
| 09/09/2026 15:52 | 4 | 178.65 |
| 09/09/2026 15:52 | 100 | 178.61 |
| 09/09/2026 15:52 | 1 | 178.60 |
| 09/09/2026 15:52 | 20 | 178.61 |
| 09/09/2026 15:52 | 1 | 178.61 |
| 09/09/2026 15:52 | 79 | 178.61 |
| 09/09/2026 15:52 | 1 | 178.61 |
| 09/09/2026 15:52 | 2 | 178.66 |
| 09/09/2026 15:52 | 50 | 178.75 |
| 09/09/2026 15:52 | 50 | 178.75 |
| 09/09/2026 15:52 | 50 | 178.75 |
| 09/09/2026 15:52 | 5 | 178.71 |
| 09/09/2026 15:52 | 100 | 178.75 |
| 09/09/2026 15:52 | 15 | 178.75 |
| 09/09/2026 15:52 | 38 | 178.73 |
| 09/09/2026 15:52 | 38 | 178.73 |
| 09/09/2026 15:52 | 95 | 178.72 |
| 09/09/2026 15:52 | 1 | 178.66 |
| 09/09/2026 15:52 | 38 | 178.70 |
| 09/09/2026 15:52 | 1 | 178.71 |
| 09/09/2026 15:52 | 1 | 178.71 |
| 09/09/2026 15:52 | 20 | 178.73 |
| 09/09/2026 15:52 | 1 | 178.73 |
| 09/09/2026 15:52 | 89 | 178.73 |
| 09/09/2026 15:52 | 39 | 178.75 |
| 09/09/2026 15:52 | 1 | 178.77 |
| 09/09/2026 15:52 | 1 | 178.81 |
| 09/09/2026 15:51 | 1 | 178.81 |
| 09/09/2026 15:51 | 10 | 178.81 |
| 09/09/2026 15:51 | 1 | 178.82 |
| 09/09/2026 15:51 | 41 | 178.89 |
| 09/09/2026 15:51 | 132 | 178.89 |
| 09/09/2026 15:51 | 100 | 178.89 |
| 09/09/2026 15:51 | 100 | 178.89 |
| 09/09/2026 15:51 | 30 | 178.88 |
| 09/09/2026 15:51 | 200 | 178.88 |
| 09/09/2026 15:51 | 4 | 178.87 |
| 09/09/2026 15:51 | 11 | 178.73 |
| 09/09/2026 15:51 | 2 | 178.75 |
| 09/09/2026 15:51 | 31 | 178.75 |
| 09/09/2026 15:51 | 5 | 178.79 |
| 09/09/2026 15:51 | 24 | 178.79 |
| 09/09/2026 15:51 | 5 | 178.80 |
| 09/09/2026 15:51 | 18 | 178.82 |
| 09/09/2026 15:51 | 5 | 178.80 |
| 09/09/2026 15:51 | 5 | 178.80 |
| 09/09/2026 15:51 | 5 | 178.81 |
| 09/09/2026 15:51 | 1 | 178.82 |
| 09/09/2026 15:51 | 4 | 178.88 |
| 09/09/2026 15:51 | 1 | 178.87 |
| 09/09/2026 15:50 | 50 | 178.98 |
| 09/09/2026 15:50 | 50 | 178.98 |
| 09/09/2026 15:50 | 50 | 178.98 |
| 09/09/2026 15:50 | 50 | 178.98 |
| 09/09/2026 15:50 | 100 | 179.07 |
| 09/09/2026 15:50 | 100 | 179.07 |
| 09/09/2026 15:50 | 20 | 179.06 |
| 09/09/2026 15:50 | 20 | 179.01 |
| 09/09/2026 15:50 | 1 | 179.00 |
| 09/09/2026 15:50 | 72 | 179.00 |
| 09/09/2026 15:50 | 28 | 179.00 |
| 09/09/2026 15:50 | 100 | 179.01 |
| 09/09/2026 15:50 | 1 | 179.02 |
| 09/09/2026 15:50 | 1 | 179.07 |
| 09/09/2026 15:50 | 50 | 179.02 |
| 09/09/2026 15:50 | 66 | 178.97 |
| 09/09/2026 15:50 | 100 | 178.92 |
| 09/09/2026 15:50 | 100 | 178.91 |
| 09/09/2026 15:50 | 8 | 178.88 |
| 09/09/2026 15:50 | 105 | 178.88 |
| 09/09/2026 15:50 | 27 | 178.88 |
| 09/09/2026 15:50 | 100 | 178.88 |
| 09/09/2026 15:50 | 99 | 178.87 |
| 09/09/2026 15:50 | 1 | 178.87 |
| 09/09/2026 15:49 | 31 | 178.84 |
| 09/09/2026 15:49 | 49 | 178.82 |
| 09/09/2026 15:49 | 100 | 178.82 |
| 09/09/2026 15:49 | 20 | 178.84 |
| 09/09/2026 15:49 | 6 | 178.84 |
| 09/09/2026 15:49 | 14 | 178.84 |
| 09/09/2026 15:49 | 100 | 178.83 |
| 09/09/2026 15:49 | 100 | 178.83 |
| 09/09/2026 15:49 | 20 | 178.80 |
| 09/09/2026 15:49 | 100 | 178.80 |
| 09/09/2026 15:49 | 100 | 178.78 |
| 09/09/2026 15:49 | 40 | 178.78 |
| 09/09/2026 15:49 | 1 | 178.77 |
| 09/09/2026 15:49 | 20 | 178.76 |
| 09/09/2026 15:49 | 100 | 178.76 |
| 09/09/2026 15:49 | 50 | 178.73 |
| 09/09/2026 15:49 | 50 | 178.73 |
| 09/09/2026 15:49 | 2 | 178.69 |
| 09/09/2026 15:49 | 18 | 178.69 |
| 09/09/2026 15:49 | 49 | 178.66 |
| 09/09/2026 15:49 | 50 | 178.60 |
| 09/09/2026 15:49 | 50 | 178.60 |
| 09/09/2026 15:49 | 50 | 178.60 |
| 09/09/2026 15:49 | 125 | 178.67 |
| 09/09/2026 15:49 | 20 | 178.67 |
| 09/09/2026 15:49 | 14 | 178.67 |
| 09/09/2026 15:49 | 1 | 178.67 |
| 09/09/2026 15:49 | 35 | 178.67 |
| 09/09/2026 15:49 | 160 | 178.65 |
| 09/09/2026 15:49 | 25 | 178.62 |
| 09/09/2026 15:49 | 100 | 178.62 |
| 09/09/2026 15:49 | 20 | 178.62 |
| 09/09/2026 15:49 | 20 | 178.53 |
| 09/09/2026 15:49 | 140 | 178.49 |
| 09/09/2026 15:49 | 20 | 178.49 |
| 09/09/2026 15:49 | 1 | 178.44 |
| 09/09/2026 15:49 | 1 | 178.52 |
| 09/09/2026 15:49 | 1 | 178.53 |
| 09/09/2026 15:48 | 100 | 178.65 |
| 09/09/2026 15:48 | 1 | 178.65 |
| 09/09/2026 15:48 | 10 | 178.65 |
| 09/09/2026 15:48 | 50 | 178.70 |
| 09/09/2026 15:48 | 214 | 178.66 |
| 09/09/2026 15:48 | 14 | 178.68 |
| 09/09/2026 15:48 | 35 | 178.68 |
| 09/09/2026 15:48 | 65 | 178.68 |
| 09/09/2026 15:48 | 100 | 178.68 |
| 09/09/2026 15:48 | 100 | 178.68 |
| 09/09/2026 15:48 | 100 | 178.68 |
| 09/09/2026 15:48 | 49 | 178.66 |
| 09/09/2026 15:48 | 50 | 178.66 |
| 09/09/2026 15:48 | 1 | 178.66 |
| 09/09/2026 15:48 | 95 | 178.67 |
| 09/09/2026 15:48 | 5 | 178.66 |
| 09/09/2026 15:48 | 20 | 178.58 |
| 09/09/2026 15:48 | 100 | 178.58 |
| 09/09/2026 15:48 | 50 | 178.48 |
| 09/09/2026 15:48 | 1 | 178.49 |
| 09/09/2026 15:48 | 1 | 178.50 |
| 09/09/2026 15:48 | 1 | 178.59 |
| 09/09/2026 15:48 | 40 | 178.68 |
| 09/09/2026 15:48 | 10 | 178.68 |
| 09/09/2026 15:48 | 1 | 178.68 |
| 09/09/2026 15:48 | 40 | 178.68 |
| 09/09/2026 15:48 | 7 | 178.68 |
| 09/09/2026 15:48 | 53 | 178.68 |
| 09/09/2026 15:48 | 47 | 178.68 |
| 09/09/2026 15:48 | 60 | 178.69 |
| 09/09/2026 15:48 | 40 | 178.69 |
| 09/09/2026 15:48 | 10 | 178.70 |
| 09/09/2026 15:48 | 100 | 178.68 |
| 09/09/2026 15:48 | 36 | 178.68 |
| 09/09/2026 15:48 | 128 | 178.68 |
| 09/09/2026 15:48 | 100 | 178.68 |
| 09/09/2026 15:48 | 20 | 178.68 |
| 09/09/2026 15:48 | 100 | 178.68 |
| 09/09/2026 15:48 | 1 | 178.67 |
| 09/09/2026 15:48 | 80 | 178.66 |
| 09/09/2026 15:48 | 120 | 178.66 |
| 09/09/2026 15:48 | 73 | 178.59 |
| 09/09/2026 15:48 | 20 | 178.59 |
| 09/09/2026 15:48 | 100 | 178.59 |
| 09/09/2026 15:48 | 180 | 178.60 |
| 09/09/2026 15:48 | 100 | 178.61 |
| 09/09/2026 15:48 | 4 | 178.60 |
| 09/09/2026 15:48 | 16 | 178.59 |
| 09/09/2026 15:48 | 16 | 178.59 |
| 09/09/2026 15:48 | 5 | 178.59 |
| 09/09/2026 15:48 | 6 | 178.58 |
| 09/09/2026 15:48 | 74 | 178.58 |
| 09/09/2026 15:48 | 20 | 178.58 |
| 09/09/2026 15:48 | 100 | 178.59 |
| 09/09/2026 15:48 | 40 | 178.56 |
| 09/09/2026 15:48 | 16 | 178.56 |
| 09/09/2026 15:48 | 16 | 178.56 |
| 09/09/2026 15:48 | 80 | 178.58 |
| 09/09/2026 15:48 | 20 | 178.58 |
| 09/09/2026 15:48 | 1 | 178.615 |
| 09/09/2026 15:48 | 27 | 178.615 |
| 09/09/2026 15:48 | 389 | 178.55 |
| 09/09/2026 15:48 | 40 | 178.62 |
| 09/09/2026 15:48 | 1 | 178.55 |
| 09/09/2026 15:48 | 47 | 178.55 |
| 09/09/2026 15:48 | 63 | 178.55 |
| 09/09/2026 15:48 | 1 | 178.56 |
| 09/09/2026 15:48 | 100 | 178.57 |
| 09/09/2026 15:48 | 300 | 178.66 |
| 09/09/2026 15:48 | 40 | 178.70 |
| 09/09/2026 15:48 | 1 | 178.70 |
| 09/09/2026 15:48 | 50 | 178.72 |
| 09/09/2026 15:48 | 50 | 178.72 |
| 09/09/2026 15:48 | 24 | 178.75 |
| 09/09/2026 15:48 | 60 | 178.94 |
| 09/09/2026 15:48 | 1 | 178.94 |
| 09/09/2026 15:48 | 30 | 179.00 |
| 09/09/2026 15:48 | 10 | 179.00 |
| 09/09/2026 15:48 | 260 | 179.03 |
| 09/09/2026 15:48 | 40 | 179.03 |
| 09/09/2026 15:48 | 6 | 179.11 |
| 09/09/2026 15:48 | 29 | 179.06 |
| 09/09/2026 15:48 | 37 | 179.06 |
| 09/09/2026 15:48 | 4 | 179.06 |
| 09/09/2026 15:48 | 1 | 179.07 |
| 09/09/2026 15:48 | 1 | 179.07 |
| 09/09/2026 15:48 | 1 | 179.08 |
| 09/09/2026 15:48 | 1 | 179.17 |
| 09/09/2026 15:48 | 100 | 179.17 |
| 09/09/2026 15:48 | 100 | 179.18 |
| 09/09/2026 15:48 | 50 | 179.19 |
| 09/09/2026 15:48 | 240 | 179.19 |
| 09/09/2026 15:48 | 240 | 179.21 |
| 09/09/2026 15:47 | 3 | 179.285 |
| 09/09/2026 15:47 | 3 | 179.285 |
| 09/09/2026 15:47 | 34 | 179.36 |
| 09/09/2026 15:47 | 24 | 179.36 |
| 09/09/2026 15:47 | 1 | 179.36 |
| 09/09/2026 15:47 | 6 | 179.41 |
| 09/09/2026 15:47 | 12 | 179.40 |
| 09/09/2026 15:47 | 6 | 179.37 |
| 09/09/2026 15:47 | 4 | 179.37 |
| 09/09/2026 15:47 | 96 | 179.37 |
| 09/09/2026 15:47 | 100 | 179.36 |
| 09/09/2026 15:47 | 125 | 179.36 |
| 09/09/2026 15:47 | 100 | 179.29 |
| 09/09/2026 15:47 | 1 | 179.29 |
| 09/09/2026 15:47 | 16 | 179.29 |
| 09/09/2026 15:47 | 34 | 179.29 |
| 09/09/2026 15:47 | 1 | 179.27 |
| 09/09/2026 15:47 | 17 | 179.25 |
| 09/09/2026 15:47 | 20 | 179.24 |
| 09/09/2026 15:47 | 48 | 179.21 |
| 09/09/2026 15:47 | 2 | 179.21 |
| 09/09/2026 15:47 | 3 | 179.18 |
| 09/09/2026 15:47 | 24 | 179.21 |
| 09/09/2026 15:47 | 5 | 179.21 |
| 09/09/2026 15:47 | 2 | 179.22 |
| 09/09/2026 15:47 | 1 | 179.21 |
| 09/09/2026 15:47 | 11 | 179.24 |
| 09/09/2026 15:47 | 8 | 179.125 |
| 09/09/2026 15:47 | 4 | 179.14 |
| 09/09/2026 15:47 | 1 | 179.14 |
| 09/09/2026 15:47 | 16 | 179.14 |
| 09/09/2026 15:46 | 20 | 179.10 |
| 09/09/2026 15:46 | 10 | 179.07 |
| 09/09/2026 15:46 | 100 | 179.02 |
| 09/09/2026 15:46 | 20 | 179.04 |
| 09/09/2026 15:46 | 99 | 179.04 |
| 09/09/2026 15:46 | 1 | 179.04 |
| 09/09/2026 15:46 | 100 | 179.04 |
| 09/09/2026 15:46 | 238 | 179.04 |
| 09/09/2026 15:46 | 1 | 179.17 |
| 09/09/2026 15:46 | 276 | 179.17 |
| 09/09/2026 15:46 | 11 | 179.17 |
| 09/09/2026 15:46 | 100 | 179.18 |
| 09/09/2026 15:46 | 240 | 179.19 |
| 09/09/2026 15:46 | 240 | 179.21 |
| 09/09/2026 15:46 | 100 | 179.275 |
| 09/09/2026 15:46 | 11 | 179.21 |
| 09/09/2026 15:46 | 2 | 179.18 |
| 09/09/2026 15:46 | 198 | 179.18 |
| 09/09/2026 15:46 | 100 | 179.18 |
| 09/09/2026 15:46 | 2 | 179.17 |
| 09/09/2026 15:46 | 20 | 179.17 |
| 09/09/2026 15:46 | 190 | 179.15 |
| 09/09/2026 15:46 | 20 | 179.15 |
| 09/09/2026 15:46 | 50 | 179.15 |
| 09/09/2026 15:46 | 1 | 179.11 |
| 09/09/2026 15:46 | 100 | 179.11 |
| 09/09/2026 15:46 | 100 | 179.07 |
| 09/09/2026 15:46 | 100 | 179.04 |
| 09/09/2026 15:46 | 25 | 179.00 |
| 09/09/2026 15:46 | 2 | 179.02 |
| 09/09/2026 15:46 | 1 | 179.02 |
| 09/09/2026 15:46 | 1 | 179.02 |
| 09/09/2026 15:46 | 50 | 179.10 |
| 09/09/2026 15:46 | 50 | 179.10 |
| 09/09/2026 15:46 | 5 | 179.11 |
| 09/09/2026 15:46 | 5 | 179.14 |
| 09/09/2026 15:46 | 2 | 179.15 |
| 09/09/2026 15:46 | 100 | 179.15 |
| 09/09/2026 15:46 | 19 | 179.16 |
| 09/09/2026 15:46 | 50 | 179.22 |
| 09/09/2026 15:46 | 50 | 179.22 |
| 09/09/2026 15:45 | 100 | 179.305 |
| 09/09/2026 15:45 | 100 | 179.305 |
| 09/09/2026 15:45 | 100 | 179.39 |
| 09/09/2026 15:45 | 79 | 179.39 |
| 09/09/2026 15:45 | 100 | 179.37 |
| 09/09/2026 15:45 | 21 | 179.39 |
| 09/09/2026 15:45 | 7 | 179.38 |
| 09/09/2026 15:45 | 7 | 179.34 |
| 09/09/2026 15:45 | 4 | 179.34 |
| 09/09/2026 15:45 | 2 | 179.34 |
| 09/09/2026 15:45 | 20 | 179.31 |
| 09/09/2026 15:45 | 20 | 179.23 |
| 09/09/2026 15:45 | 100 | 179.21 |
| 09/09/2026 15:45 | 1 | 179.21 |
| 09/09/2026 15:45 | 1 | 179.30 |
| 09/09/2026 15:45 | 50 | 179.30 |
| 09/09/2026 15:45 | 3 | 179.22 |
| 09/09/2026 15:45 | 100 | 179.28 |
| 09/09/2026 15:45 | 130 | 179.22 |
| 09/09/2026 15:45 | 70 | 179.22 |
| 09/09/2026 15:45 | 10 | 179.21 |
| 09/09/2026 15:45 | 10 | 179.21 |
| 09/09/2026 15:45 | 200 | 179.21 |
| 09/09/2026 15:45 | 10 | 179.19 |
| 09/09/2026 15:45 | 50 | 179.19 |
| 09/09/2026 15:45 | 100 | 179.115 |
| 09/09/2026 15:45 | 50 | 179.115 |
| 09/09/2026 15:45 | 50 | 179.115 |
| 09/09/2026 15:45 | 50 | 179.115 |
| 09/09/2026 15:44 | 2 | 179.13 |
| 09/09/2026 15:44 | 100 | 179.10 |
| 09/09/2026 15:44 | 7 | 179.18 |
| 09/09/2026 15:44 | 2 | 179.19 |
| 09/09/2026 15:44 | 100 | 179.18 |
| 09/09/2026 15:44 | 95 | 179.17 |
| 09/09/2026 15:44 | 5 | 179.17 |
| 09/09/2026 15:44 | 2 | 179.04 |
| 09/09/2026 15:44 | 50 | 179.105 |
| 09/09/2026 15:44 | 50 | 179.10 |
| 09/09/2026 15:43 | 100 | 179.02 |
| 09/09/2026 15:43 | 6 | 178.99 |
| 09/09/2026 15:43 | 100 | 178.94 |
| 09/09/2026 15:43 | 1 | 178.83 |
| 09/09/2026 15:43 | 1 | 178.83 |
| 09/09/2026 15:43 | 18 | 178.83 |
| 09/09/2026 15:43 | 100 | 178.83 |
| 09/09/2026 15:43 | 2 | 178.82 |
| 09/09/2026 15:43 | 4 | 178.77 |
| 09/09/2026 15:43 | 100 | 178.80 |
| 09/09/2026 15:43 | 5 | 178.80 |
| 09/09/2026 15:43 | 40 | 178.83 |
| 09/09/2026 15:43 | 20 | 178.94 |
| 09/09/2026 15:43 | 6 | 178.94 |
| 09/09/2026 15:43 | 20 | 178.80 |
| 09/09/2026 15:43 | 3 | 178.78 |
| 09/09/2026 15:43 | 20 | 178.78 |
| 09/09/2026 15:42 | 50 | 178.675 |
| 09/09/2026 15:42 | 88 | 178.66 |
| 09/09/2026 15:42 | 12 | 178.66 |
| 09/09/2026 15:42 | 11 | 178.72 |
| 09/09/2026 15:42 | 89 | 178.72 |
| 09/09/2026 15:42 | 11 | 178.71 |
| 09/09/2026 15:42 | 20 | 178.71 |
| 09/09/2026 15:42 | 4 | 178.60 |
| 09/09/2026 15:42 | 1 | 178.62 |
| 09/09/2026 15:42 | 100 | 178.62 |
| 09/09/2026 15:42 | 50 | 178.62 |
| 09/09/2026 15:42 | 50 | 178.62 |
| 09/09/2026 15:42 | 1 | 178.62 |
| 09/09/2026 15:42 | 50 | 178.62 |
| 09/09/2026 15:42 | 50 | 178.615 |
| 09/09/2026 15:42 | 50 | 178.615 |
| 09/09/2026 15:42 | 50 | 178.60 |
| 09/09/2026 15:42 | 50 | 178.60 |
| 09/09/2026 15:42 | 80 | 178.59 |
| 09/09/2026 15:42 | 20 | 178.59 |
| 09/09/2026 15:42 | 100 | 178.58 |
| 09/09/2026 15:42 | 20 | 178.52 |
| 09/09/2026 15:41 | 26 | 178.49 |
| 09/09/2026 15:41 | 17 | 178.49 |
| 09/09/2026 15:41 | 33 | 178.49 |
| 09/09/2026 15:41 | 26 | 178.49 |
| 09/09/2026 15:41 | 15 | 178.49 |
| 09/09/2026 15:41 | 26 | 178.49 |
| 09/09/2026 15:41 | 13 | 178.47 |
| 09/09/2026 15:41 | 87 | 178.47 |
| 09/09/2026 15:41 | 13 | 178.47 |
| 09/09/2026 15:41 | 87 | 178.47 |
| 09/09/2026 15:41 | 20 | 178.46 |
| 09/09/2026 15:41 | 13 | 178.46 |
| 09/09/2026 15:41 | 50 | 178.41 |
| 09/09/2026 15:41 | 20 | 178.27 |
| 09/09/2026 15:41 | 12 | 178.20 |
| 09/09/2026 15:41 | 1 | 178.40 |
| 09/09/2026 15:41 | 11 | 178.50 |
| 09/09/2026 15:41 | 1 | 178.50 |
| 09/09/2026 15:41 | 33 | 178.50 |
| 09/09/2026 15:41 | 2 | 178.50 |
| 09/09/2026 15:41 | 200 | 178.63 |
| 09/09/2026 15:41 | 100 | 178.65 |
| 09/09/2026 15:41 | 20 | 178.65 |
| 09/09/2026 15:41 | 50 | 178.63 |
| 09/09/2026 15:41 | 50 | 178.63 |
| 09/09/2026 15:41 | 30 | 178.62 |
| 09/09/2026 15:41 | 50 | 178.62 |
| 09/09/2026 15:41 | 50 | 178.62 |
| 09/09/2026 15:41 | 50 | 178.62 |
| 09/09/2026 15:41 | 120 | 178.63 |
| 09/09/2026 15:41 | 300 | 178.61 |
| 09/09/2026 15:41 | 50 | 178.68 |
| 09/09/2026 15:41 | 15 | 178.71 |
| 09/09/2026 15:41 | 2 | 178.77 |
| 09/09/2026 15:41 | 87 | 178.78 |
| 09/09/2026 15:41 | 13 | 178.78 |
| 09/09/2026 15:41 | 50 | 178.78 |
| 09/09/2026 15:41 | 100 | 178.88 |
| 09/09/2026 15:41 | 10 | 178.88 |
| 09/09/2026 15:41 | 1 | 178.88 |
| 09/09/2026 15:41 | 4 | 178.91 |
| 09/09/2026 15:41 | 5 | 178.96 |
| 09/09/2026 15:41 | 25 | 179.00 |
| 09/09/2026 15:41 | 25 | 179.00 |
| 09/09/2026 15:41 | 3 | 179.00 |
| 09/09/2026 15:41 | 15 | 179.00 |
| 09/09/2026 15:41 | 5 | 179.00 |
| 09/09/2026 15:41 | 14 | 179.06 |
| 09/09/2026 15:41 | 94 | 179.06 |
| 09/09/2026 15:41 | 6 | 179.06 |
| 09/09/2026 15:41 | 5 | 179.18 |
| 09/09/2026 15:41 | 1 | 179.26 |
| 09/09/2026 15:41 | 80 | 179.38 |
| 09/09/2026 15:40 | 1 | 179.36 |
| 09/09/2026 15:40 | 1 | 179.36 |
| 09/09/2026 15:40 | 1 | 179.36 |
| 09/09/2026 15:40 | 100 | 179.27 |
| 09/09/2026 15:40 | 8 | 179.27 |
| 09/09/2026 15:40 | 24 | 179.27 |
| 09/09/2026 15:40 | 20 | 179.27 |
| 09/09/2026 15:40 | 40 | 179.27 |
| 09/09/2026 15:40 | 8 | 179.26 |
| 09/09/2026 15:40 | 92 | 179.26 |
| 09/09/2026 15:40 | 100 | 179.23 |
| 09/09/2026 15:40 | 6 | 179.23 |
| 09/09/2026 15:40 | 35 | 179.23 |
| 09/09/2026 15:40 | 100 | 179.23 |
| 09/09/2026 15:40 | 35 | 179.23 |
| 09/09/2026 15:40 | 10 | 179.23 |
| 09/09/2026 15:40 | 100 | 179.23 |
| 09/09/2026 15:40 | 20 | 179.23 |
| 09/09/2026 15:40 | 6 | 179.22 |
| 09/09/2026 15:40 | 2 | 179.10 |
| 09/09/2026 15:40 | 4 | 179.13 |
| 09/09/2026 15:40 | 50 | 179.13 |
| 09/09/2026 15:40 | 1 | 179.25 |
| 09/09/2026 15:40 | 2 | 179.25 |
| 09/09/2026 15:40 | 3 | 179.27 |
| 09/09/2026 15:40 | 1 | 179.27 |
| 09/09/2026 15:40 | 3 | 179.27 |
| 09/09/2026 15:40 | 50 | 179.27 |
| 09/09/2026 15:40 | 50 | 179.27 |
| 09/09/2026 15:40 | 42 | 179.335 |
| 09/09/2026 15:40 | 97 | 179.36 |
| 09/09/2026 15:40 | 3 | 179.36 |
| 09/09/2026 15:40 | 50 | 179.36 |
| 09/09/2026 15:40 | 50 | 179.36 |
| 09/09/2026 15:40 | 50 | 179.36 |
| 09/09/2026 15:40 | 50 | 179.36 |
| 09/09/2026 15:40 | 3 | 179.28 |
| 09/09/2026 15:40 | 3 | 179.28 |
| 09/09/2026 15:40 | 3 | 179.28 |
| 09/09/2026 15:40 | 50 | 179.45 |
| 09/09/2026 15:40 | 100 | 179.39 |
| 09/09/2026 15:40 | 240 | 179.40 |
| 09/09/2026 15:40 | 240 | 179.42 |
| 09/09/2026 15:40 | 7 | 179.54 |
| 09/09/2026 15:40 | 15 | 179.54 |
| 09/09/2026 15:40 | 85 | 179.54 |
| 09/09/2026 15:40 | 20 | 179.53 |
| 09/09/2026 15:40 | 36 | 179.53 |
| 09/09/2026 15:40 | 103 | 179.31 |
| 09/09/2026 15:40 | 7 | 179.41 |
| 09/09/2026 15:40 | 108 | 179.41 |
| 09/09/2026 15:40 | 7 | 179.41 |
| 09/09/2026 15:40 | 9 | 179.545 |
| 09/09/2026 15:40 | 10 | 179.545 |
| 09/09/2026 15:40 | 10 | 179.41 |
| 09/09/2026 15:40 | 50 | 179.55 |
| 09/09/2026 15:40 | 70 | 179.48 |
| 09/09/2026 15:40 | 10 | 179.50 |
| 09/09/2026 15:40 | 1 | 179.50 |
| 09/09/2026 15:40 | 198 | 179.50 |
| 09/09/2026 15:40 | 100 | 179.51 |
| 09/09/2026 15:40 | 2 | 179.51 |
| 09/09/2026 15:40 | 100 | 179.52 |
| 09/09/2026 15:40 | 100 | 179.53 |
| 09/09/2026 15:40 | 240 | 179.56 |
| 09/09/2026 15:40 | 240 | 179.58 |
| 09/09/2026 15:40 | 240 | 179.60 |
| 09/09/2026 15:39 | 10 | 179.70 |
| 09/09/2026 15:39 | 10 | 179.70 |
| 09/09/2026 15:39 | 24 | 179.70 |
| 09/09/2026 15:39 | 31 | 179.70 |
| 09/09/2026 15:39 | 126 | 179.58 |
| 09/09/2026 15:39 | 90 | 179.57 |
| 09/09/2026 15:39 | 4 | 179.76 |
| 09/09/2026 15:39 | 9 | 179.71 |
| 09/09/2026 15:39 | 20 | 179.60 |
| 09/09/2026 15:39 | 50 | 179.63 |
| 09/09/2026 15:39 | 50 | 179.70 |
| 09/09/2026 15:39 | 60 | 179.85 |
| 09/09/2026 15:39 | 100 | 179.86 |
| 09/09/2026 15:39 | 50 | 179.99 |
| 09/09/2026 15:39 | 25 | 179.98 |
| 09/09/2026 15:39 | 5 | 179.98 |
| 09/09/2026 15:39 | 200 | 179.97 |
| 09/09/2026 15:39 | 40 | 179.97 |
| 09/09/2026 15:39 | 2 | 179.99 |
| 09/09/2026 15:39 | 12 | 179.99 |
| 09/09/2026 15:39 | 30 | 179.95 |
| 09/09/2026 15:39 | 10 | 179.92 |
| 09/09/2026 15:39 | 4 | 179.92 |
| 09/09/2026 15:39 | 16 | 179.92 |
| 09/09/2026 15:39 | 2 | 179.92 |
| 09/09/2026 15:39 | 28 | 179.92 |
| 09/09/2026 15:39 | 50 | 179.92 |
| 09/09/2026 15:39 | 20 | 180.00 |
| 09/09/2026 15:39 | 20 | 180.12 |
| 09/09/2026 15:38 | 58 | 180.43 |
| 09/09/2026 15:38 | 30 | 180.46 |
| 09/09/2026 15:38 | 1 | 180.46 |
| 09/09/2026 15:38 | 1 | 180.46 |
| 09/09/2026 15:38 | 50 | 180.46 |
| 09/09/2026 15:38 | 18 | 180.44 |
| 09/09/2026 15:38 | 91 | 180.42 |
| 09/09/2026 15:38 | 149 | 180.42 |
| 09/09/2026 15:38 | 37 | 180.46 |
| 09/09/2026 15:38 | 30 | 180.46 |
| 09/09/2026 15:38 | 1 | 180.46 |
| 09/09/2026 15:38 | 1 | 180.46 |
| 09/09/2026 15:38 | 68 | 180.46 |
| 09/09/2026 15:38 | 32 | 180.43 |
| 09/09/2026 15:38 | 18 | 180.40 |
| 09/09/2026 15:38 | 100 | 180.43 |
| 09/09/2026 15:38 | 8 | 180.43 |
| 09/09/2026 15:38 | 100 | 180.43 |
| 09/09/2026 15:38 | 100 | 180.38 |
| 09/09/2026 15:38 | 100 | 180.38 |
| 09/09/2026 15:38 | 100 | 180.38 |
| 09/09/2026 15:38 | 100 | 180.39 |
| 09/09/2026 15:38 | 160 | 180.595 |
| 09/09/2026 15:38 | 40 | 180.59 |
| 09/09/2026 15:38 | 200 | 180.595 |
| 09/09/2026 15:38 | 2 | 180.66 |
| 09/09/2026 15:38 | 20 | 180.66 |
| 09/09/2026 15:38 | 100 | 180.66 |
| 09/09/2026 15:38 | 2 | 180.66 |
| 09/09/2026 15:38 | 100 | 180.66 |
| 09/09/2026 15:38 | 31 | 180.66 |
| 09/09/2026 15:38 | 30 | 180.66 |
| 09/09/2026 15:38 | 20 | 180.58 |
| 09/09/2026 15:38 | 1 | 180.53 |
| 09/09/2026 15:38 | 50 | 180.57 |
| 09/09/2026 15:38 | 1 | 180.78 |
| 09/09/2026 15:38 | 168 | 180.78 |
| 09/09/2026 15:38 | 30 | 180.78 |
| 09/09/2026 15:38 | 23 | 180.96 |
| 09/09/2026 15:38 | 100 | 180.96 |
| 09/09/2026 15:38 | 200 | 180.96 |
| 09/09/2026 15:38 | 1 | 181.10 |
| 09/09/2026 15:38 | 16 | 181.10 |
| 09/09/2026 15:38 | 180 | 181.09 |
| 09/09/2026 15:38 | 1 | 181.10 |
| 09/09/2026 15:38 | 51 | 181.10 |
| 09/09/2026 15:38 | 208 | 181.10 |
| 09/09/2026 15:38 | 92 | 181.09 |
| 09/09/2026 15:38 | 8 | 181.09 |
| 09/09/2026 15:38 | 100 | 181.10 |
| 09/09/2026 15:38 | 87 | 181.08 |
| 09/09/2026 15:38 | 13 | 181.08 |
| 09/09/2026 15:38 | 29 | 181.07 |
| 09/09/2026 15:38 | 41 | 181.07 |
| 09/09/2026 15:38 | 130 | 180.98 |
| 09/09/2026 15:38 | 50 | 180.98 |
| 09/09/2026 15:38 | 100 | 180.96 |
| 09/09/2026 15:37 | 50 | 181.02 |
| 09/09/2026 15:37 | 20 | 181.00 |
| 09/09/2026 15:37 | 1 | 181.00 |
| 09/09/2026 15:37 | 1 | 180.98 |
| 09/09/2026 15:37 | 1 | 180.98 |
| 09/09/2026 15:37 | 50 | 180.92 |
| 09/09/2026 15:37 | 50 | 180.92 |
| 09/09/2026 15:37 | 35 | 180.87 |
| 09/09/2026 15:37 | 100 | 180.89 |
| 09/09/2026 15:36 | 100 | 180.89 |
| 09/09/2026 15:36 | 240 | 180.90 |
| 09/09/2026 15:36 | 100 | 180.90 |
| 09/09/2026 15:36 | 4 | 181.00 |
| 09/09/2026 15:36 | 38 | 181.04 |
| 09/09/2026 15:36 | 100 | 181.05 |
| 09/09/2026 15:36 | 20 | 181.06 |
| 09/09/2026 15:36 | 20 | 181.06 |
| 09/09/2026 15:36 | 100 | 181.01 |
| 09/09/2026 15:36 | 1 | 181.00 |
| 09/09/2026 15:36 | 3 | 181.00 |
| 09/09/2026 15:36 | 10 | 181.00 |
| 09/09/2026 15:36 | 64 | 181.00 |
| 09/09/2026 15:36 | 36 | 181.00 |
| 09/09/2026 15:36 | 12 | 181.00 |
| 09/09/2026 15:36 | 1 | 180.99 |
| 09/09/2026 15:36 | 11 | 180.98 |
| 09/09/2026 15:36 | 2 | 180.98 |
| 09/09/2026 15:36 | 100 | 180.97 |
| 09/09/2026 15:36 | 20 | 180.94 |
| 09/09/2026 15:36 | 10 | 180.94 |
| 09/09/2026 15:36 | 7 | 180.94 |
| 09/09/2026 15:36 | 35 | 180.97 |
| 09/09/2026 15:36 | 2 | 180.97 |
| 09/09/2026 15:36 | 2 | 180.97 |
| 09/09/2026 15:36 | 10 | 180.97 |
| 09/09/2026 15:36 | 1 | 180.97 |
| 09/09/2026 15:36 | 1 | 180.97 |
| 09/09/2026 15:36 | 2 | 180.97 |
| 09/09/2026 15:36 | 50 | 180.97 |
| 09/09/2026 15:36 | 17 | 180.97 |
| 09/09/2026 15:36 | 100 | 180.93 |
| 09/09/2026 15:36 | 49 | 180.93 |
| 09/09/2026 15:36 | 100 | 180.93 |
| 09/09/2026 15:36 | 5 | 180.88 |
| 09/09/2026 15:35 | 7 | 180.84 |
| 09/09/2026 15:35 | 26 | 180.765 |
| 09/09/2026 15:35 | 5 | 180.765 |
| 09/09/2026 15:35 | 50 | 180.74 |
| 09/09/2026 15:35 | 20 | 180.65 |
| 09/09/2026 15:35 | 40 | 180.65 |
| 09/09/2026 15:35 | 20 | 180.66 |
| 09/09/2026 15:35 | 100 | 180.59 |
| 09/09/2026 15:35 | 100 | 180.59 |
| 09/09/2026 15:35 | 100 | 180.59 |
| 09/09/2026 15:35 | 9 | 180.59 |
| 09/09/2026 15:35 | 3 | 180.53 |
| 09/09/2026 15:34 | 100 | 180.38 |
| 09/09/2026 15:34 | 73 | 180.38 |
| 09/09/2026 15:34 | 27 | 180.38 |
| 09/09/2026 15:34 | 30 | 180.37 |
| 09/09/2026 15:34 | 50 | 180.37 |
| 09/09/2026 15:34 | 200 | 180.37 |
| 09/09/2026 15:34 | 200 | 180.37 |
| 09/09/2026 15:34 | 75 | 180.37 |
| 09/09/2026 15:34 | 200 | 180.37 |
| 09/09/2026 15:34 | 75 | 180.37 |
| 09/09/2026 15:34 | 50 | 180.17 |
| 09/09/2026 15:34 | 50 | 180.17 |
| 09/09/2026 15:34 | 200 | 180.05 |
| 09/09/2026 15:34 | 100 | 180.03 |
| 09/09/2026 15:34 | 280 | 180.04 |
| 09/09/2026 15:34 | 20 | 180.04 |
| 09/09/2026 15:34 | 25 | 180.04 |
| 09/09/2026 15:34 | 75 | 180.04 |
| 09/09/2026 15:34 | 29 | 180.03 |
| 09/09/2026 15:34 | 1 | 180.03 |
| 09/09/2026 15:34 | 20 | 180.03 |
| 09/09/2026 15:34 | 100 | 180.03 |
| 09/09/2026 15:34 | 2 | 180.03 |
| 09/09/2026 15:34 | 100 | 180.03 |
| 09/09/2026 15:34 | 30 | 180.02 |
| 09/09/2026 15:34 | 55 | 179.93 |
| 09/09/2026 15:34 | 20 | 179.97 |
| 09/09/2026 15:34 | 20 | 179.94 |
| 09/09/2026 15:34 | 26 | 179.92 |
| 09/09/2026 15:34 | 5 | 179.97 |
| 09/09/2026 15:34 | 40 | 180.08 |
| 09/09/2026 15:34 | 20 | 180.05 |
| 09/09/2026 15:34 | 5 | 179.98 |
| 09/09/2026 15:34 | 5 | 179.98 |
| 09/09/2026 15:34 | 5 | 179.98 |
| 09/09/2026 15:34 | 5 | 179.98 |
| 09/09/2026 15:34 | 5 | 179.98 |
| 09/09/2026 15:34 | 5 | 179.98 |
| 09/09/2026 15:34 | 30 | 180.19 |
| 09/09/2026 15:34 | 6 | 180.33 |
| 09/09/2026 15:34 | 59 | 180.37 |
| 09/09/2026 15:34 | 200 | 180.47 |
| 09/09/2026 15:33 | 14 | 180.505 |
| 09/09/2026 15:33 | 20 | 180.58 |
| 09/09/2026 15:33 | 80 | 180.58 |
| 09/09/2026 15:33 | 20 | 180.58 |
| 09/09/2026 15:33 | 100 | 180.64 |
| 09/09/2026 15:33 | 100 | 180.63 |
| 09/09/2026 15:33 | 100 | 180.64 |
| 09/09/2026 15:33 | 80 | 180.73 |
| 09/09/2026 15:33 | 50 | 180.73 |
| 09/09/2026 15:33 | 50 | 180.73 |
| 09/09/2026 15:33 | 50 | 180.73 |
| 09/09/2026 15:33 | 50 | 180.73 |
| 09/09/2026 15:33 | 20 | 180.70 |
| 09/09/2026 15:33 | 60 | 180.78 |
| 09/09/2026 15:33 | 40 | 180.72 |
| 09/09/2026 15:33 | 20 | 180.68 |
| 09/09/2026 15:33 | 60 | 180.595 |
| 09/09/2026 15:33 | 100 | 180.595 |
| 09/09/2026 15:33 | 100 | 180.59 |
| 09/09/2026 15:33 | 100 | 180.59 |
| 09/09/2026 15:33 | 10 | 180.59 |
| 09/09/2026 15:33 | 200 | 180.595 |
| 09/09/2026 15:32 | 50 | 180.58 |
| 09/09/2026 15:32 | 50 | 180.58 |
| 09/09/2026 15:32 | 20 | 180.70 |
| 09/09/2026 15:32 | 80 | 180.69 |
| 09/09/2026 15:32 | 100 | 180.57 |
| 09/09/2026 15:32 | 100 | 180.57 |
| 09/09/2026 15:32 | 474 | 180.57 |
| 09/09/2026 15:32 | 114 | 180.57 |
| 09/09/2026 15:32 | 12 | 180.57 |
| 09/09/2026 15:32 | 100 | 180.57 |
| 09/09/2026 15:32 | 50 | 180.51 |
| 09/09/2026 15:32 | 50 | 180.51 |
| 09/09/2026 15:32 | 50 | 180.51 |
| 09/09/2026 15:32 | 1 | 180.43 |
| 09/09/2026 15:32 | 7 | 180.44 |
| 09/09/2026 15:32 | 17 | 180.44 |
| 09/09/2026 15:32 | 83 | 180.44 |
| 09/09/2026 15:32 | 5 | 180.43 |
| 09/09/2026 15:32 | 20 | 180.43 |
| 09/09/2026 15:32 | 100 | 180.43 |
| 09/09/2026 15:32 | 1 | 180.32 |
| 09/09/2026 15:32 | 10 | 180.31 |
| 09/09/2026 15:32 | 50 | 180.275 |
| 09/09/2026 15:32 | 50 | 180.275 |
| 09/09/2026 15:32 | 50 | 180.275 |
| 09/09/2026 15:32 | 26 | 180.26 |
| 09/09/2026 15:32 | 46 | 180.26 |
| 09/09/2026 15:32 | 41 | 180.26 |
| 09/09/2026 15:32 | 41 | 180.25 |
| 09/09/2026 15:32 | 59 | 180.25 |
| 09/09/2026 15:32 | 73 | 180.25 |
| 09/09/2026 15:32 | 1 | 180.25 |
| 09/09/2026 15:32 | 26 | 180.25 |
| 09/09/2026 15:32 | 20 | 180.25 |
| 09/09/2026 15:32 | 30 | 180.24 |
| 09/09/2026 15:32 | 7 | 180.24 |
| 09/09/2026 15:32 | 83 | 180.24 |
| 09/09/2026 15:32 | 50 | 180.24 |
| 09/09/2026 15:32 | 30 | 180.19 |
| 09/09/2026 15:32 | 70 | 180.19 |
| 09/09/2026 15:32 | 20 | 180.19 |
| 09/09/2026 15:32 | 30 | 180.18 |
| 09/09/2026 15:32 | 50 | 180.17 |
| 09/09/2026 15:32 | 100 | 180.07 |
| 09/09/2026 15:32 | 50 | 180.085 |
| 09/09/2026 15:32 | 50 | 180.085 |
| 09/09/2026 15:32 | 40 | 179.965 |
| 09/09/2026 15:32 | 100 | 179.905 |
| 09/09/2026 15:32 | 100 | 179.97 |
| 09/09/2026 15:31 | 41 | 180.01 |
| 09/09/2026 15:31 | 100 | 180.20 |
| 09/09/2026 15:31 | 100 | 180.40 |
| 09/09/2026 15:31 | 94 | 180.40 |
| 09/09/2026 15:31 | 99 | 180.42 |
| 09/09/2026 15:31 | 66 | 180.57 |
| 09/09/2026 15:31 | 1 | 180.40 |
| 09/09/2026 15:31 | 48 | 180.40 |
| 09/09/2026 15:31 | 12 | 180.40 |
| 09/09/2026 15:31 | 30 | 180.40 |
| 09/09/2026 15:31 | 20 | 180.40 |
| 09/09/2026 15:31 | 63 | 180.40 |
| 09/09/2026 15:31 | 17 | 180.40 |
| 09/09/2026 15:31 | 20 | 180.39 |
| 09/09/2026 15:31 | 12 | 180.39 |
| 09/09/2026 15:31 | 51 | 180.32 |
| 09/09/2026 15:31 | 50 | 180.22 |
| 09/09/2026 15:31 | 50 | 180.22 |
| 09/09/2026 15:31 | 150 | 180.25 |
| 09/09/2026 15:31 | 100 | 180.27 |
| 09/09/2026 15:31 | 141 | 180.27 |
| 09/09/2026 15:31 | 3 | 180.27 |
| 09/09/2026 15:31 | 114 | 180.25 |
| 09/09/2026 15:31 | 50 | 180.21 |
| 09/09/2026 15:31 | 50 | 180.21 |
| 09/09/2026 15:31 | 51 | 180.23 |
| 09/09/2026 15:31 | 11 | 180.27 |
| 09/09/2026 15:31 | 100 | 180.26 |
| 09/09/2026 15:31 | 8 | 180.255 |
| 09/09/2026 15:31 | 34 | 180.10 |
| 09/09/2026 15:31 | 100 | 180.11 |
| 09/09/2026 15:31 | 100 | 180.11 |
| 09/09/2026 15:31 | 96 | 180.11 |
| 09/09/2026 15:31 | 100 | 180.23 |
| 09/09/2026 15:31 | 8 | 180.21 |
| 09/09/2026 15:31 | 8 | 180.23 |
| 09/09/2026 15:31 | 36 | 180.22 |
| 09/09/2026 15:31 | 1 | 180.22 |
| 09/09/2026 15:31 | 50 | 180.22 |
| 09/09/2026 15:31 | 100 | 180.22 |
| 09/09/2026 15:31 | 1 | 180.22 |
| 09/09/2026 15:31 | 100 | 180.22 |
| 09/09/2026 15:31 | 67 | 180.22 |
| 09/09/2026 15:30 | 2 | 179.92 |
| 09/09/2026 15:30 | 20 | 180.00 |
| 09/09/2026 15:30 | 13 | 180.00 |
| 09/09/2026 15:30 | 1 | 180.00 |
| 09/09/2026 15:30 | 34 | 179.98 |
| 09/09/2026 15:30 | 34 | 179.98 |
| 09/09/2026 15:30 | 78 | 179.91 |
| 09/09/2026 15:30 | 62 | 179.91 |
| 09/09/2026 15:30 | 1 | 179.75 |
| 09/09/2026 15:30 | 3 | 179.88 |
| 09/09/2026 15:30 | 1 | 180.00 |
| 09/09/2026 15:30 | 15 | 180.00 |
| 09/09/2026 15:30 | 40 | 180.00 |
| 09/09/2026 15:30 | 3 | 180.00 |
| 09/09/2026 15:30 | 5 | 180.00 |
| 09/09/2026 15:30 | 50 | 180.00 |
| 09/09/2026 15:30 | 61 | 180.00 |
| 09/09/2026 15:30 | 39 | 180.00 |
| 09/09/2026 15:30 | 25 | 180.00 |
| 09/09/2026 15:30 | 4 | 180.00 |
| 09/09/2026 15:30 | 4 | 180.00 |
| 09/09/2026 15:30 | 4 | 180.06 |
| 09/09/2026 15:30 | 5 | 180.06 |
| 09/09/2026 15:30 | 17 | 180.23 |
| 09/09/2026 15:30 | 10 | 180.23 |
| 09/09/2026 15:30 | 5 | 180.23 |
| 09/09/2026 15:30 | 38 | 180.23 |
| 09/09/2026 15:30 | 19 | 180.23 |
| 09/09/2026 15:30 | 4 | 180.23 |
| 09/09/2026 15:30 | 7 | 180.23 |
| 09/09/2026 15:30 | 34 | 180.23 |
| 09/09/2026 15:30 | 23 | 180.23 |
| 09/09/2026 15:30 | 75 | 180.23 |
| 09/09/2026 15:30 | 2 | 180.23 |
| 09/09/2026 15:30 | 2 | 180.23 |
| 09/09/2026 15:30 | 38 | 180.28 |
| 09/09/2026 15:30 | 1 | 180.28 |
| 09/09/2026 15:30 | 2 | 180.28 |
| 09/09/2026 15:30 | 131 | 180.28 |
| 09/09/2026 15:30 | 26 | 180.28 |
| 09/09/2026 15:30 | 26 | 180.28 |
| 09/09/2026 15:30 | 26 | 180.28 |
| 09/09/2026 15:30 | 20 | 180.28 |
| 09/09/2026 15:30 | 1 | 180.28 |
| 09/09/2026 15:30 | 1 | 180.84 |
| 09/09/2026 15:30 | 3 | 180.82 |
| 09/09/2026 15:30 | 1 | 180.86 |
| 09/09/2026 15:30 | 2 | 180.28 |
| 09/09/2026 15:30 | 29653 | 180.17 |
| 09/09/2026 15:30 | 374 | 180.26 |
| 09/09/2026 15:30 | 451 | 180.27 |
| 09/09/2026 15:29 | 107 | 179.20 |
| 09/09/2026 15:29 | 43 | 179.20 |
| 09/09/2026 15:29 | 1 | 179.07 |
| 09/09/2026 15:28 | 51 | 179.51 |
| 09/09/2026 15:28 | 1 | 179.51 |
| 09/09/2026 15:28 | 1 | 179.30 |
| 09/09/2026 15:28 | 10 | 179.50 |
| 09/09/2026 15:28 | 52 | 179.51 |
| 09/09/2026 15:28 | 48 | 179.51 |
| 09/09/2026 15:27 | 20 | 179.99 |
| 09/09/2026 15:27 | 6 | 180.00 |
| 09/09/2026 15:27 | 40 | 180.00 |
| 09/09/2026 15:27 | 100 | 180.01 |
| 09/09/2026 15:27 | 40 | 181.00 |
| 09/09/2026 15:27 | 100 | 181.01 |
| 09/09/2026 14:35 | 12 | 181.99 |
| 09/09/2026 14:35 | 12 | 181.99 |
| 09/09/2026 13:43 | 2 | 181.00 |
| 09/09/2026 10:44 | 1 | 181.29 |
| 09/09/2026 10:27 | 1 | 181.36 |