Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:58
|
Bid Volume |
Ask
07/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
187.62
+0.49
(
+0.26% )
|
187.58
|
300 |
187.67
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 187.62 |
| 07/16/2026 00:44 | 1 | 188.00 |
| 07/16/2026 00:44 | 5 | 187.99 |
| 07/16/2026 00:42 | 22 | 187.99 |
| 07/16/2026 00:01 | 6 | 187.99 |
| 07/16/2026 00:01 | 22 | 187.99 |
| 07/16/2026 00:00 | 22 | 187.99 |
| 07/16/2026 00:00 | 5 | 187.99 |
| 07/16/2026 00:00 | 44 | 187.99 |
| 07/15/2026 23:51 | 1 | 187.99 |
| 07/15/2026 23:20 | � | 187.62 |
| 07/15/2026 22:50 | 5 | 187.81 |
| 07/15/2026 22:50 | 7 | 187.67 |
| 07/15/2026 22:30 | � | 187.62 |
| 07/15/2026 22:23 | 21 | 187.43 |
| 07/15/2026 22:23 | 27 | 187.43 |
| 07/15/2026 22:19 | 24 | 187.43 |
| 07/15/2026 22:19 | 1 | 187.43 |
| 07/15/2026 22:05 | 27 | 187.43 |
| 07/15/2026 22:00 | 20 | 187.67 |
| 07/15/2026 22:00 | 1 | 187.61 |
| 07/15/2026 22:00 | 11 | 187.14 |
| 07/15/2026 22:00 | 2 | 187.18 |
| 07/15/2026 22:00 | � | 187.62 |
| 07/15/2026 22:00 | 550713 | 187.62 |
| 07/15/2026 22:00 | 100 | 187.64 |
| 07/15/2026 22:00 | 100 | 187.64 |
| 07/15/2026 21:59 | 203 | 187.62 |
| 07/15/2026 21:59 | 164 | 187.55 |
| 07/15/2026 21:59 | 109 | 187.55 |
| 07/15/2026 21:59 | 100 | 187.65 |
| 07/15/2026 21:59 | 100 | 187.64 |
| 07/15/2026 21:59 | 100 | 187.63 |
| 07/15/2026 21:59 | 200 | 187.65 |
| 07/15/2026 21:59 | 100 | 187.65 |
| 07/15/2026 21:59 | 2 | 187.65 |
| 07/15/2026 21:59 | 174 | 187.64 |
| 07/15/2026 21:59 | 100 | 187.64 |
| 07/15/2026 21:59 | 100 | 187.65 |
| 07/15/2026 21:59 | 700 | 187.65 |
| 07/15/2026 21:59 | 174 | 187.65 |
| 07/15/2026 21:59 | 1 | 187.64 |
| 07/15/2026 21:59 | 140 | 187.64 |
| 07/15/2026 21:59 | 1 | 187.59 |
| 07/15/2026 21:59 | 140 | 187.59 |
| 07/15/2026 21:59 | 90 | 187.60 |
| 07/15/2026 21:59 | 176 | 187.60 |
| 07/15/2026 21:59 | 100 | 187.60 |
| 07/15/2026 21:59 | 100 | 187.60 |
| 07/15/2026 21:59 | 40 | 187.60 |
| 07/15/2026 21:59 | 6 | 187.58 |
| 07/15/2026 21:59 | 13 | 187.58 |
| 07/15/2026 21:59 | 9 | 187.59 |
| 07/15/2026 21:59 | 180 | 187.60 |
| 07/15/2026 21:59 | 91 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.58 |
| 07/15/2026 21:59 | 41 | 187.58 |
| 07/15/2026 21:59 | 96 | 187.58 |
| 07/15/2026 21:59 | 80 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.59 |
| 07/15/2026 21:59 | 12 | 187.625 |
| 07/15/2026 21:59 | 9 | 187.625 |
| 07/15/2026 21:59 | 17 | 187.625 |
| 07/15/2026 21:59 | 200 | 187.67 |
| 07/15/2026 21:59 | 1 | 187.67 |
| 07/15/2026 21:59 | 4 | 187.67 |
| 07/15/2026 21:59 | 2 | 187.67 |
| 07/15/2026 21:59 | 1 | 187.67 |
| 07/15/2026 21:59 | 6 | 187.67 |
| 07/15/2026 21:59 | 2 | 187.67 |
| 07/15/2026 21:59 | 4 | 187.67 |
| 07/15/2026 21:59 | 66 | 187.67 |
| 07/15/2026 21:59 | 34 | 187.67 |
| 07/15/2026 21:59 | 300 | 187.67 |
| 07/15/2026 21:59 | 165 | 187.67 |
| 07/15/2026 21:59 | 35 | 187.63 |
| 07/15/2026 21:59 | 6 | 187.625 |
| 07/15/2026 21:59 | 78 | 187.59 |
| 07/15/2026 21:59 | 21 | 187.60 |
| 07/15/2026 21:59 | 6 | 187.625 |
| 07/15/2026 21:59 | 4 | 187.625 |
| 07/15/2026 21:59 | 200 | 187.67 |
| 07/15/2026 21:59 | 1 | 187.67 |
| 07/15/2026 21:59 | 100 | 187.67 |
| 07/15/2026 21:59 | 200 | 187.66 |
| 07/15/2026 21:59 | 53 | 187.66 |
| 07/15/2026 21:59 | 19 | 187.64 |
| 07/15/2026 21:59 | 20 | 187.64 |
| 07/15/2026 21:59 | 22 | 187.64 |
| 07/15/2026 21:59 | 67 | 187.63 |
| 07/15/2026 21:59 | 2 | 187.63 |
| 07/15/2026 21:59 | 17 | 187.625 |
| 07/15/2026 21:59 | 4 | 187.625 |
| 07/15/2026 21:59 | 18 | 187.62 |
| 07/15/2026 21:59 | 1 | 187.62 |
| 07/15/2026 21:59 | 1 | 187.625 |
| 07/15/2026 21:59 | 15 | 187.625 |
| 07/15/2026 21:59 | 200 | 187.625 |
| 07/15/2026 21:59 | 3 | 187.625 |
| 07/15/2026 21:59 | 3 | 187.635 |
| 07/15/2026 21:59 | 39 | 187.64 |
| 07/15/2026 21:59 | 1 | 187.64 |
| 07/15/2026 21:59 | 6 | 187.64 |
| 07/15/2026 21:59 | 62 | 187.64 |
| 07/15/2026 21:59 | 32 | 187.64 |
| 07/15/2026 21:59 | 68 | 187.64 |
| 07/15/2026 21:59 | 132 | 187.63 |
| 07/15/2026 21:59 | 100 | 187.63 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.63 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 16 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.63 |
| 07/15/2026 21:59 | 6 | 187.63 |
| 07/15/2026 21:59 | 40 | 187.63 |
| 07/15/2026 21:59 | 100 | 187.63 |
| 07/15/2026 21:59 | 60 | 187.63 |
| 07/15/2026 21:59 | 100 | 187.62 |
| 07/15/2026 21:59 | 6 | 187.57 |
| 07/15/2026 21:59 | 3 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 3 | 187.60 |
| 07/15/2026 21:59 | 100 | 187.63 |
| 07/15/2026 21:59 | 80 | 187.63 |
| 07/15/2026 21:59 | 7 | 187.60 |
| 07/15/2026 21:59 | 27 | 187.60 |
| 07/15/2026 21:59 | 5 | 187.60 |
| 07/15/2026 21:59 | 8 | 187.60 |
| 07/15/2026 21:59 | 6 | 187.60 |
| 07/15/2026 21:59 | 3 | 187.60 |
| 07/15/2026 21:59 | 233 | 187.62 |
| 07/15/2026 21:59 | 67 | 187.61 |
| 07/15/2026 21:59 | 2 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 61 | 187.56 |
| 07/15/2026 21:59 | 52 | 187.57 |
| 07/15/2026 21:59 | 6 | 187.60 |
| 07/15/2026 21:59 | 17 | 187.60 |
| 07/15/2026 21:59 | 52 | 187.63 |
| 07/15/2026 21:59 | 14 | 187.63 |
| 07/15/2026 21:59 | 86 | 187.63 |
| 07/15/2026 21:59 | 28 | 187.63 |
| 07/15/2026 21:59 | 6 | 187.63 |
| 07/15/2026 21:59 | 5 | 187.63 |
| 07/15/2026 21:59 | 23 | 187.59 |
| 07/15/2026 21:59 | 46 | 187.59 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 2 | 187.60 |
| 07/15/2026 21:59 | 13 | 187.61 |
| 07/15/2026 21:59 | 87 | 187.61 |
| 07/15/2026 21:59 | 120 | 187.61 |
| 07/15/2026 21:59 | 80 | 187.60 |
| 07/15/2026 21:59 | 27 | 187.59 |
| 07/15/2026 21:59 | 5 | 187.61 |
| 07/15/2026 21:59 | 75 | 187.61 |
| 07/15/2026 21:59 | 57 | 187.60 |
| 07/15/2026 21:59 | 100 | 187.60 |
| 07/15/2026 21:59 | 10 | 187.61 |
| 07/15/2026 21:59 | 10 | 187.61 |
| 07/15/2026 21:59 | 100 | 187.61 |
| 07/15/2026 21:59 | 200 | 187.61 |
| 07/15/2026 21:59 | 125 | 187.61 |
| 07/15/2026 21:59 | 300 | 187.61 |
| 07/15/2026 21:59 | 27 | 187.59 |
| 07/15/2026 21:59 | 75 | 187.61 |
| 07/15/2026 21:59 | 23 | 187.59 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 180 | 187.60 |
| 07/15/2026 21:59 | 8 | 187.62 |
| 07/15/2026 21:59 | 1 | 187.62 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.61 |
| 07/15/2026 21:59 | 181 | 187.61 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 37 | 187.59 |
| 07/15/2026 21:59 | 63 | 187.59 |
| 07/15/2026 21:59 | 21 | 187.59 |
| 07/15/2026 21:59 | 100 | 187.59 |
| 07/15/2026 21:59 | 1 | 187.615 |
| 07/15/2026 21:59 | 1 | 187.615 |
| 07/15/2026 21:59 | 22 | 187.615 |
| 07/15/2026 21:59 | 3 | 187.615 |
| 07/15/2026 21:59 | 1 | 187.615 |
| 07/15/2026 21:59 | 42 | 187.615 |
| 07/15/2026 21:59 | 6 | 187.615 |
| 07/15/2026 21:59 | 4 | 187.615 |
| 07/15/2026 21:59 | 30 | 187.615 |
| 07/15/2026 21:59 | 2 | 187.615 |
| 07/15/2026 21:59 | 2 | 187.615 |
| 07/15/2026 21:59 | 1 | 187.615 |
| 07/15/2026 21:59 | 60 | 187.63 |
| 07/15/2026 21:59 | 20 | 187.63 |
| 07/15/2026 21:59 | 3 | 187.63 |
| 07/15/2026 21:59 | 17 | 187.60 |
| 07/15/2026 21:59 | 3 | 187.60 |
| 07/15/2026 21:59 | 20 | 187.62 |
| 07/15/2026 21:59 | 46 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.59 |
| 07/15/2026 21:59 | 9 | 187.59 |
| 07/15/2026 21:59 | 13 | 187.60 |
| 07/15/2026 21:59 | 87 | 187.60 |
| 07/15/2026 21:59 | 23 | 187.60 |
| 07/15/2026 21:59 | 27 | 187.595 |
| 07/15/2026 21:59 | 2 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.595 |
| 07/15/2026 21:59 | 47 | 187.60 |
| 07/15/2026 21:59 | 53 | 187.595 |
| 07/15/2026 21:59 | 1 | 187.595 |
| 07/15/2026 21:59 | 1 | 187.57 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 9 | 187.585 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.58 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 5 | 187.58 |
| 07/15/2026 21:59 | 4 | 187.58 |
| 07/15/2026 21:59 | 1 | 187.58 |
| 07/15/2026 21:59 | 1 | 187.58 |
| 07/15/2026 21:59 | 4 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.58 |
| 07/15/2026 21:59 | 1 | 187.58 |
| 07/15/2026 21:59 | 7 | 187.585 |
| 07/15/2026 21:59 | 85 | 187.60 |
| 07/15/2026 21:59 | 3 | 187.60 |
| 07/15/2026 21:59 | 100 | 187.60 |
| 07/15/2026 21:59 | 3 | 187.58 |
| 07/15/2026 21:59 | 2 | 187.57 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 16 | 187.59 |
| 07/15/2026 21:59 | 100 | 187.57 |
| 07/15/2026 21:59 | 117 | 187.57 |
| 07/15/2026 21:59 | 82 | 187.57 |
| 07/15/2026 21:59 | 18 | 187.57 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 39 | 187.57 |
| 07/15/2026 21:59 | 61 | 187.57 |
| 07/15/2026 21:59 | 24 | 187.57 |
| 07/15/2026 21:59 | 1 | 187.57 |
| 07/15/2026 21:59 | 32 | 187.57 |
| 07/15/2026 21:59 | 2 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.55 |
| 07/15/2026 21:59 | 500 | 187.56 |
| 07/15/2026 21:59 | 12 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 75 | 187.56 |
| 07/15/2026 21:59 | 75 | 187.57 |
| 07/15/2026 21:59 | 13 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 346 | 187.56 |
| 07/15/2026 21:59 | 11 | 187.56 |
| 07/15/2026 21:59 | 4 | 187.56 |
| 07/15/2026 21:59 | 4 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 193 | 187.56 |
| 07/15/2026 21:59 | 99 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 33 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.58 |
| 07/15/2026 21:59 | 67 | 187.57 |
| 07/15/2026 21:59 | 211 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 158 | 187.56 |
| 07/15/2026 21:59 | 201 | 187.56 |
| 07/15/2026 21:59 | 115 | 187.56 |
| 07/15/2026 21:59 | 38 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 33 | 187.56 |
| 07/15/2026 21:59 | 7 | 187.59 |
| 07/15/2026 21:59 | 4 | 187.56 |
| 07/15/2026 21:59 | 4 | 187.56 |
| 07/15/2026 21:59 | 2 | 187.60 |
| 07/15/2026 21:59 | 100 | 187.60 |
| 07/15/2026 21:59 | 100 | 187.60 |
| 07/15/2026 21:59 | 19 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 100 | 187.60 |
| 07/15/2026 21:59 | 19 | 187.60 |
| 07/15/2026 21:59 | 3 | 187.60 |
| 07/15/2026 21:59 | 15 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.60 |
| 07/15/2026 21:59 | 100 | 187.585 |
| 07/15/2026 21:59 | 201 | 187.57 |
| 07/15/2026 21:59 | 13 | 187.56 |
| 07/15/2026 21:59 | 201 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.55 |
| 07/15/2026 21:59 | 22 | 187.53 |
| 07/15/2026 21:59 | 176 | 187.53 |
| 07/15/2026 21:59 | 20 | 187.52 |
| 07/15/2026 21:59 | 2 | 187.52 |
| 07/15/2026 21:59 | 94 | 187.53 |
| 07/15/2026 21:59 | 6 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 55 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 12 | 187.53 |
| 07/15/2026 21:59 | 20 | 187.50 |
| 07/15/2026 21:59 | 44 | 187.49 |
| 07/15/2026 21:59 | 41 | 187.49 |
| 07/15/2026 21:59 | 62 | 187.53 |
| 07/15/2026 21:59 | 106 | 187.53 |
| 07/15/2026 21:59 | 30 | 187.52 |
| 07/15/2026 21:59 | 5 | 187.51 |
| 07/15/2026 21:59 | 11 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 430 | 187.53 |
| 07/15/2026 21:59 | 2 | 187.53 |
| 07/15/2026 21:59 | 54 | 187.53 |
| 07/15/2026 21:59 | 9 | 187.53 |
| 07/15/2026 21:59 | 74 | 187.53 |
| 07/15/2026 21:59 | 121 | 187.53 |
| 07/15/2026 21:59 | 20 | 187.54 |
| 07/15/2026 21:59 | 63 | 187.54 |
| 07/15/2026 21:59 | 197 | 187.54 |
| 07/15/2026 21:59 | 198 | 187.55 |
| 07/15/2026 21:59 | 19 | 187.55 |
| 07/15/2026 21:59 | 10 | 187.55 |
| 07/15/2026 21:59 | 5 | 187.55 |
| 07/15/2026 21:59 | 79 | 187.55 |
| 07/15/2026 21:59 | 20 | 187.55 |
| 07/15/2026 21:59 | 42 | 187.55 |
| 07/15/2026 21:59 | 9 | 187.55 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 19 | 187.56 |
| 07/15/2026 21:59 | 4 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 9 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 54 | 187.56 |
| 07/15/2026 21:59 | 24 | 187.56 |
| 07/15/2026 21:59 | 16 | 187.57 |
| 07/15/2026 21:59 | 100 | 187.57 |
| 07/15/2026 21:59 | 272 | 187.57 |
| 07/15/2026 21:59 | 16 | 187.57 |
| 07/15/2026 21:59 | 100 | 187.57 |
| 07/15/2026 21:59 | 2 | 187.57 |
| 07/15/2026 21:59 | 113 | 187.57 |
| 07/15/2026 21:59 | 1 | 187.57 |
| 07/15/2026 21:59 | 84 | 187.57 |
| 07/15/2026 21:59 | 152 | 187.57 |
| 07/15/2026 21:59 | 7 | 187.58 |
| 07/15/2026 21:59 | 12 | 187.57 |
| 07/15/2026 21:59 | 7 | 187.57 |
| 07/15/2026 21:59 | 20 | 187.57 |
| 07/15/2026 21:59 | 3 | 187.57 |
| 07/15/2026 21:59 | 10 | 187.58 |
| 07/15/2026 21:59 | 87 | 187.58 |
| 07/15/2026 21:59 | 62 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.58 |
| 07/15/2026 21:59 | 200 | 187.58 |
| 07/15/2026 21:59 | 11 | 187.595 |
| 07/15/2026 21:59 | 12 | 187.60 |
| 07/15/2026 21:59 | 88 | 187.59 |
| 07/15/2026 21:59 | 57 | 187.58 |
| 07/15/2026 21:59 | 146 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.58 |
| 07/15/2026 21:59 | 64 | 187.58 |
| 07/15/2026 21:59 | 36 | 187.58 |
| 07/15/2026 21:59 | 29 | 187.58 |
| 07/15/2026 21:59 | 40 | 187.58 |
| 07/15/2026 21:59 | 16 | 187.58 |
| 07/15/2026 21:59 | 19 | 187.58 |
| 07/15/2026 21:59 | 71 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.57 |
| 07/15/2026 21:59 | 71 | 187.57 |
| 07/15/2026 21:59 | 29 | 187.58 |
| 07/15/2026 21:59 | 12 | 187.59 |
| 07/15/2026 21:59 | 204 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.58 |
| 07/15/2026 21:59 | 34 | 187.58 |
| 07/15/2026 21:59 | 25 | 187.58 |
| 07/15/2026 21:59 | 39 | 187.58 |
| 07/15/2026 21:59 | 44 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.58 |
| 07/15/2026 21:59 | 22 | 187.58 |
| 07/15/2026 21:59 | 16 | 187.58 |
| 07/15/2026 21:59 | 25 | 187.585 |
| 07/15/2026 21:59 | 66 | 187.59 |
| 07/15/2026 21:59 | 1 | 187.59 |
| 07/15/2026 21:59 | 84 | 187.58 |
| 07/15/2026 21:59 | 116 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.59 |
| 07/15/2026 21:59 | 82 | 187.58 |
| 07/15/2026 21:59 | 18 | 187.58 |
| 07/15/2026 21:59 | 25 | 187.58 |
| 07/15/2026 21:59 | 17 | 187.58 |
| 07/15/2026 21:59 | 1 | 187.58 |
| 07/15/2026 21:59 | 3 | 187.58 |
| 07/15/2026 21:59 | 197 | 187.58 |
| 07/15/2026 21:59 | 18 | 187.59 |
| 07/15/2026 21:59 | 4 | 187.58 |
| 07/15/2026 21:59 | 11 | 187.585 |
| 07/15/2026 21:59 | 20 | 187.585 |
| 07/15/2026 21:59 | 8 | 187.59 |
| 07/15/2026 21:59 | 92 | 187.59 |
| 07/15/2026 21:59 | 3 | 187.58 |
| 07/15/2026 21:59 | 20 | 187.585 |
| 07/15/2026 21:59 | 20 | 187.585 |
| 07/15/2026 21:59 | 13 | 187.585 |
| 07/15/2026 21:59 | 1 | 187.59 |
| 07/15/2026 21:59 | 8 | 187.59 |
| 07/15/2026 21:59 | 300 | 187.59 |
| 07/15/2026 21:59 | 1 | 187.59 |
| 07/15/2026 21:59 | 170 | 187.59 |
| 07/15/2026 21:59 | 5 | 187.595 |
| 07/15/2026 21:59 | 65 | 187.60 |
| 07/15/2026 21:59 | 30 | 187.60 |
| 07/15/2026 21:59 | 5 | 187.595 |
| 07/15/2026 21:59 | 40 | 187.59 |
| 07/15/2026 21:59 | 40 | 187.59 |
| 07/15/2026 21:59 | 118 | 187.59 |
| 07/15/2026 21:59 | 30 | 187.59 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 63 | 187.60 |
| 07/15/2026 21:59 | 20 | 187.60 |
| 07/15/2026 21:59 | 13 | 187.60 |
| 07/15/2026 21:59 | 13 | 187.59 |
| 07/15/2026 21:59 | 97 | 187.60 |
| 07/15/2026 21:59 | 3 | 187.60 |
| 07/15/2026 21:59 | 67 | 187.59 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 198 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.59 |
| 07/15/2026 21:59 | 1 | 187.59 |
| 07/15/2026 21:59 | 1 | 187.59 |
| 07/15/2026 21:59 | 91 | 187.59 |
| 07/15/2026 21:59 | 2 | 187.59 |
| 07/15/2026 21:59 | 100 | 187.59 |
| 07/15/2026 21:59 | 1 | 187.59 |
| 07/15/2026 21:59 | 3 | 187.59 |
| 07/15/2026 21:59 | 1 | 187.59 |
| 07/15/2026 21:59 | 138 | 187.59 |
| 07/15/2026 21:59 | 68 | 187.59 |
| 07/15/2026 21:59 | 202 | 187.59 |
| 07/15/2026 21:59 | 1 | 187.59 |
| 07/15/2026 21:59 | 21 | 187.60 |
| 07/15/2026 21:59 | 100 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 100 | 187.60 |
| 07/15/2026 21:59 | 2 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.59 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 100 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 76 | 187.60 |
| 07/15/2026 21:59 | 24 | 187.60 |
| 07/15/2026 21:59 | 76 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 99 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 78 | 187.60 |
| 07/15/2026 21:59 | 1 | 187.60 |
| 07/15/2026 21:59 | 21 | 187.60 |
| 07/15/2026 21:59 | 16 | 187.60 |
| 07/15/2026 21:59 | 100 | 187.60 |
| 07/15/2026 21:59 | 1463 | 187.60 |
| 07/15/2026 21:59 | 5 | 187.59 |
| 07/15/2026 21:59 | 95 | 187.59 |
| 07/15/2026 21:59 | 5 | 187.59 |
| 07/15/2026 21:59 | 40 | 187.59 |
| 07/15/2026 21:59 | 3 | 187.59 |
| 07/15/2026 21:59 | 100 | 187.58 |
| 07/15/2026 21:59 | 3 | 187.57 |
| 07/15/2026 21:59 | 1 | 187.58 |
| 07/15/2026 21:59 | 20 | 187.58 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 8 | 187.565 |
| 07/15/2026 21:59 | 15 | 187.56 |
| 07/15/2026 21:59 | 63 | 187.56 |
| 07/15/2026 21:59 | 8 | 187.56 |
| 07/15/2026 21:59 | 198 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 65 | 187.56 |
| 07/15/2026 21:59 | 16 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 9 | 187.56 |
| 07/15/2026 21:59 | 61 | 187.56 |
| 07/15/2026 21:59 | 5 | 187.56 |
| 07/15/2026 21:59 | 13 | 187.57 |
| 07/15/2026 21:59 | 1 | 187.57 |
| 07/15/2026 21:59 | 100 | 187.58 |
| 07/15/2026 21:59 | 77 | 187.58 |
| 07/15/2026 21:59 | 50 | 187.58 |
| 07/15/2026 21:59 | 15 | 187.58 |
| 07/15/2026 21:59 | 5 | 187.58 |
| 07/15/2026 21:59 | 181 | 187.58 |
| 07/15/2026 21:59 | 20 | 187.58 |
| 07/15/2026 21:59 | 35 | 187.58 |
| 07/15/2026 21:59 | 1 | 187.58 |
| 07/15/2026 21:59 | 37 | 187.58 |
| 07/15/2026 21:59 | 38 | 187.58 |
| 07/15/2026 21:59 | 32 | 187.58 |
| 07/15/2026 21:59 | 15 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.58 |
| 07/15/2026 21:59 | 1 | 187.58 |
| 07/15/2026 21:59 | 145 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.58 |
| 07/15/2026 21:59 | 34 | 187.58 |
| 07/15/2026 21:59 | 6 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.59 |
| 07/15/2026 21:59 | 16 | 187.59 |
| 07/15/2026 21:59 | 4 | 187.60 |
| 07/15/2026 21:59 | 4 | 187.60 |
| 07/15/2026 21:59 | 29 | 187.60 |
| 07/15/2026 21:59 | 71 | 187.59 |
| 07/15/2026 21:59 | 21 | 187.58 |
| 07/15/2026 21:59 | 79 | 187.58 |
| 07/15/2026 21:59 | 1 | 187.58 |
| 07/15/2026 21:59 | 100 | 187.58 |
| 07/15/2026 21:59 | 6 | 187.58 |
| 07/15/2026 21:59 | 1 | 187.59 |
| 07/15/2026 21:59 | 9 | 187.59 |
| 07/15/2026 21:59 | 100 | 187.59 |
| 07/15/2026 21:59 | 19 | 187.59 |
| 07/15/2026 21:59 | 10 | 187.59 |
| 07/15/2026 21:59 | 19 | 187.59 |
| 07/15/2026 21:59 | 6 | 187.58 |
| 07/15/2026 21:59 | 12 | 187.58 |
| 07/15/2026 21:59 | 30 | 187.57 |
| 07/15/2026 21:59 | 1 | 187.57 |
| 07/15/2026 21:59 | 1 | 187.57 |
| 07/15/2026 21:59 | 1 | 187.57 |
| 07/15/2026 21:59 | 99 | 187.57 |
| 07/15/2026 21:59 | 1 | 187.57 |
| 07/15/2026 21:59 | 29 | 187.57 |
| 07/15/2026 21:59 | 46 | 187.57 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 20 | 187.56 |
| 07/15/2026 21:59 | 726 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.555 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 200 | 187.56 |
| 07/15/2026 21:59 | 17 | 187.56 |
| 07/15/2026 21:59 | 93 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.55 |
| 07/15/2026 21:59 | 100 | 187.55 |
| 07/15/2026 21:59 | 30 | 187.55 |
| 07/15/2026 21:59 | 34 | 187.55 |
| 07/15/2026 21:59 | 100 | 187.55 |
| 07/15/2026 21:59 | 4 | 187.55 |
| 07/15/2026 21:59 | 35 | 187.55 |
| 07/15/2026 21:59 | 100 | 187.55 |
| 07/15/2026 21:59 | 100 | 187.55 |
| 07/15/2026 21:59 | 100 | 187.55 |
| 07/15/2026 21:59 | 100 | 187.55 |
| 07/15/2026 21:59 | 100 | 187.55 |
| 07/15/2026 21:59 | 139 | 187.55 |
| 07/15/2026 21:59 | 47 | 187.55 |
| 07/15/2026 21:59 | 53 | 187.54 |
| 07/15/2026 21:59 | 46 | 187.54 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 14 | 187.54 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 11 | 187.54 |
| 07/15/2026 21:59 | 100 | 187.54 |
| 07/15/2026 21:59 | 20 | 187.54 |
| 07/15/2026 21:59 | 900 | 187.54 |
| 07/15/2026 21:59 | 25 | 187.54 |
| 07/15/2026 21:59 | 4 | 187.54 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 7 | 187.54 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 6 | 187.54 |
| 07/15/2026 21:59 | 100 | 187.54 |
| 07/15/2026 21:59 | 28 | 187.54 |
| 07/15/2026 21:59 | 35 | 187.53 |
| 07/15/2026 21:59 | 28 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 71 | 187.53 |
| 07/15/2026 21:59 | 11 | 187.53 |
| 07/15/2026 21:59 | 71 | 187.53 |
| 07/15/2026 21:59 | 18 | 187.53 |
| 07/15/2026 21:59 | 2 | 187.53 |
| 07/15/2026 21:59 | 10 | 187.53 |
| 07/15/2026 21:59 | 90 | 187.53 |
| 07/15/2026 21:59 | 10 | 187.53 |
| 07/15/2026 21:59 | 90 | 187.53 |
| 07/15/2026 21:59 | 100 | 187.53 |
| 07/15/2026 21:59 | 10 | 187.53 |
| 07/15/2026 21:59 | 100 | 187.525 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 20 | 187.53 |
| 07/15/2026 21:59 | 80 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 4 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 100 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.52 |
| 07/15/2026 21:59 | 55 | 187.52 |
| 07/15/2026 21:59 | 1 | 187.52 |
| 07/15/2026 21:59 | 58 | 187.52 |
| 07/15/2026 21:59 | 186 | 187.52 |
| 07/15/2026 21:59 | 100 | 187.53 |
| 07/15/2026 21:59 | 67 | 187.53 |
| 07/15/2026 21:59 | 26 | 187.53 |
| 07/15/2026 21:59 | 50 | 187.53 |
| 07/15/2026 21:59 | 144 | 187.53 |
| 07/15/2026 21:59 | 24 | 187.53 |
| 07/15/2026 21:59 | 38 | 187.53 |
| 07/15/2026 21:59 | 28 | 187.53 |
| 07/15/2026 21:59 | 5 | 187.53 |
| 07/15/2026 21:59 | 72 | 187.54 |
| 07/15/2026 21:59 | 28 | 187.54 |
| 07/15/2026 21:59 | 100 | 187.53 |
| 07/15/2026 21:59 | 100 | 187.53 |
| 07/15/2026 21:59 | 100 | 187.54 |
| 07/15/2026 21:59 | 11 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 45 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 45 | 187.54 |
| 07/15/2026 21:59 | 21 | 187.53 |
| 07/15/2026 21:59 | 58 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 61 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 18 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 20 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 60 | 187.53 |
| 07/15/2026 21:59 | 2 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 2 | 187.54 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 1 | 187.53 |
| 07/15/2026 21:59 | 1 | 187.54 |
| 07/15/2026 21:59 | 13 | 187.53 |
| 07/15/2026 21:59 | 100 | 187.53 |
| 07/15/2026 21:59 | 87 | 187.53 |
| 07/15/2026 21:59 | 33 | 187.53 |
| 07/15/2026 21:59 | 66 | 187.53 |
| 07/15/2026 21:59 | 100 | 187.535 |
| 07/15/2026 21:59 | 12 | 187.53 |
| 07/15/2026 21:59 | 5 | 187.53 |
| 07/15/2026 21:59 | 200 | 187.53 |
| 07/15/2026 21:59 | 45 | 187.53 |
| 07/15/2026 21:59 | 60 | 187.53 |
| 07/15/2026 21:59 | 186 | 187.53 |
| 07/15/2026 21:59 | 19 | 187.52 |
| 07/15/2026 21:59 | 90 | 187.52 |
| 07/15/2026 21:59 | 61 | 187.52 |
| 07/15/2026 21:59 | 126 | 187.52 |
| 07/15/2026 21:59 | 12 | 187.52 |
| 07/15/2026 21:59 | 100 | 187.52 |
| 07/15/2026 21:59 | 35 | 187.52 |
| 07/15/2026 21:59 | 12 | 187.52 |
| 07/15/2026 21:59 | 1 | 187.52 |
| 07/15/2026 21:59 | 76 | 187.52 |
| 07/15/2026 21:59 | 24 | 187.52 |
| 07/15/2026 21:59 | 11 | 187.52 |
| 07/15/2026 21:59 | 26 | 187.52 |
| 07/15/2026 21:59 | 116 | 187.52 |
| 07/15/2026 21:59 | 10 | 187.52 |
| 07/15/2026 21:59 | 11 | 187.52 |
| 07/15/2026 21:59 | 116 | 187.52 |
| 07/15/2026 21:59 | 3 | 187.52 |
| 07/15/2026 21:59 | 100 | 187.52 |
| 07/15/2026 21:59 | 182 | 187.52 |
| 07/15/2026 21:59 | 5 | 187.52 |
| 07/15/2026 21:59 | 5 | 187.52 |
| 07/15/2026 21:59 | 5 | 187.52 |
| 07/15/2026 21:59 | 1 | 187.52 |
| 07/15/2026 21:59 | 19 | 187.52 |
| 07/15/2026 21:59 | 52 | 187.52 |
| 07/15/2026 21:59 | 199 | 187.52 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 60 | 187.56 |
| 07/15/2026 21:59 | 40 | 187.55 |
| 07/15/2026 21:59 | 100 | 187.52 |
| 07/15/2026 21:59 | 35 | 187.52 |
| 07/15/2026 21:59 | 159 | 187.52 |
| 07/15/2026 21:59 | 47 | 187.52 |
| 07/15/2026 21:59 | 100 | 187.54 |
| 07/15/2026 21:59 | 2 | 187.55 |
| 07/15/2026 21:59 | 186 | 187.52 |
| 07/15/2026 21:59 | 100 | 187.53 |
| 07/15/2026 21:59 | 14 | 187.54 |
| 07/15/2026 21:59 | 100 | 187.54 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.54 |
| 07/15/2026 21:59 | 30 | 187.52 |
| 07/15/2026 21:59 | 100 | 187.54 |
| 07/15/2026 21:59 | 1 | 187.52 |
| 07/15/2026 21:59 | 100 | 187.52 |
| 07/15/2026 21:59 | 125 | 187.53 |
| 07/15/2026 21:59 | 20 | 187.53 |
| 07/15/2026 21:59 | 67 | 187.53 |
| 07/15/2026 21:59 | 100 | 187.54 |
| 07/15/2026 21:59 | 100 | 187.54 |
| 07/15/2026 21:59 | 12 | 187.54 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 1 | 187.56 |
| 07/15/2026 21:59 | 100 | 187.56 |
| 07/15/2026 21:59 | 80 | 187.55 |
| 07/15/2026 21:59 | 100 | 187.55 |
| 07/15/2026 21:59 | 1 | 187.535 |
| 07/15/2026 21:59 | 211 | 187.52 |
| 07/15/2026 21:59 | 155 | 187.52 |
| 07/15/2026 21:59 | 100 | 187.50 |
| 07/15/2026 21:59 | 100 | 187.50 |
| 07/15/2026 21:59 | 155 | 187.50 |
| 07/15/2026 21:59 | 157 | 187.49 |
| 07/15/2026 21:59 | 136 | 187.49 |
| 07/15/2026 21:59 | 79 | 187.49 |
| 07/15/2026 21:59 | 100 | 187.48 |
| 07/15/2026 21:59 | 100 | 187.48 |
| 07/15/2026 21:59 | 215 | 187.48 |
| 07/15/2026 21:59 | 56 | 187.48 |
| 07/15/2026 21:59 | 99 | 187.47 |
| 07/15/2026 21:59 | 100 | 187.47 |
| 07/15/2026 21:59 | 52 | 187.47 |
| 07/15/2026 21:59 | 47 | 187.47 |
| 07/15/2026 21:59 | 1 | 187.47 |
| 07/15/2026 21:59 | 53 | 187.47 |
| 07/15/2026 21:59 | 100 | 187.475 |
| 07/15/2026 21:59 | 1 | 187.48 |
| 07/15/2026 21:59 | 100 | 187.48 |
| 07/15/2026 21:59 | 300 | 187.46 |
| 07/15/2026 21:59 | 100 | 187.46 |
| 07/15/2026 21:59 | 100 | 187.46 |
| 07/15/2026 21:59 | 100 | 187.46 |
| 07/15/2026 21:59 | 100 | 187.46 |
| 07/15/2026 21:59 | 100 | 187.46 |
| 07/15/2026 21:59 | 100 | 187.45 |
| 07/15/2026 21:59 | 99 | 187.45 |
| 07/15/2026 21:59 | 1 | 187.45 |
| 07/15/2026 21:59 | 99 | 187.45 |
| 07/15/2026 21:59 | 1 | 187.45 |
| 07/15/2026 21:59 | 30 | 187.45 |
| 07/15/2026 21:59 | 100 | 187.45 |
| 07/15/2026 21:59 | 100 | 187.45 |
| 07/15/2026 21:59 | 100 | 187.45 |
| 07/15/2026 21:59 | 100 | 187.45 |
| 07/15/2026 21:59 | 100 | 187.45 |
| 07/15/2026 21:59 | 93 | 187.45 |
| 07/15/2026 21:59 | 7 | 187.45 |
| 07/15/2026 21:59 | 19 | 187.44 |
| 07/15/2026 21:59 | 80 | 187.44 |
| 07/15/2026 21:59 | 1 | 187.44 |
| 07/15/2026 21:59 | 209 | 187.44 |
| 07/15/2026 21:59 | 86 | 187.44 |
| 07/15/2026 21:58 | 1 | 187.44 |
| 07/15/2026 21:58 | 2 | 187.43 |
| 07/15/2026 21:58 | 5 | 187.43 |
| 07/15/2026 21:58 | 100 | 187.44 |
| 07/15/2026 21:58 | 5 | 187.44 |
| 07/15/2026 21:58 | 100 | 187.44 |
| 07/15/2026 21:58 | 5 | 187.44 |
| 07/15/2026 21:58 | 5 | 187.44 |
| 07/15/2026 21:58 | 2 | 187.44 |
| 07/15/2026 21:58 | 2 | 187.44 |
| 07/15/2026 21:58 | 35 | 187.44 |
| 07/15/2026 21:58 | 45 | 187.44 |
| 07/15/2026 21:58 | 40 | 187.44 |
| 07/15/2026 21:58 | 1 | 187.45 |
| 07/15/2026 21:58 | 509 | 187.45 |
| 07/15/2026 21:58 | 15 | 187.45 |
| 07/15/2026 21:58 | 31 | 187.45 |
| 07/15/2026 21:58 | 69 | 187.45 |
| 07/15/2026 21:58 | 100 | 187.45 |
| 07/15/2026 21:58 | 100 | 187.45 |
| 07/15/2026 21:58 | 198 | 187.45 |
| 07/15/2026 21:58 | 15 | 187.45 |
| 07/15/2026 21:58 | 100 | 187.45 |
| 07/15/2026 21:58 | 100 | 187.45 |
| 07/15/2026 21:58 | 84 | 187.45 |
| 07/15/2026 21:58 | 100 | 187.45 |
| 07/15/2026 21:58 | 44 | 187.45 |
| 07/15/2026 21:58 | 40 | 187.46 |
| 07/15/2026 21:58 | 15 | 187.46 |
| 07/15/2026 21:58 | 2 | 187.46 |
| 07/15/2026 21:58 | 44 | 187.46 |
| 07/15/2026 21:58 | 22 | 187.47 |
| 07/15/2026 21:58 | 5 | 187.47 |
| 07/15/2026 21:58 | 1 | 187.47 |
| 07/15/2026 21:58 | 1 | 187.47 |
| 07/15/2026 21:58 | 1 | 187.47 |
| 07/15/2026 21:58 | 198 | 187.47 |
| 07/15/2026 21:58 | 100 | 187.47 |
| 07/15/2026 21:58 | 47 | 187.47 |
| 07/15/2026 21:58 | 49 | 187.47 |
| 07/15/2026 21:58 | 153 | 187.47 |
| 07/15/2026 21:58 | 50 | 187.48 |
| 07/15/2026 21:58 | 100 | 187.48 |
| 07/15/2026 21:58 | 1 | 187.48 |
| 07/15/2026 21:58 | 200 | 187.48 |
| 07/15/2026 21:58 | 1 | 187.48 |
| 07/15/2026 21:58 | 49 | 187.48 |
| 07/15/2026 21:58 | 53 | 187.48 |
| 07/15/2026 21:58 | 100 | 187.48 |
| 07/15/2026 21:58 | 83 | 187.49 |
| 07/15/2026 21:58 | 17 | 187.49 |
| 07/15/2026 21:58 | 80 | 187.49 |
| 07/15/2026 21:58 | 20 | 187.49 |
| 07/15/2026 21:58 | 198 | 187.49 |
| 07/15/2026 21:58 | 50 | 187.49 |
| 07/15/2026 21:58 | 153 | 187.49 |
| 07/15/2026 21:58 | 1 | 187.50 |
| 07/15/2026 21:58 | 116 | 187.50 |
| 07/15/2026 21:58 | 100 | 187.50 |
| 07/15/2026 21:58 | 301 | 187.50 |
| 07/15/2026 21:58 | 100 | 187.50 |
| 07/15/2026 21:58 | 50 | 187.50 |
| 07/15/2026 21:58 | 140 | 187.50 |
| 07/15/2026 21:58 | 16 | 187.50 |
| 07/15/2026 21:58 | 153 | 187.50 |
| 07/15/2026 21:58 | 209 | 187.50 |
| 07/15/2026 21:58 | 100 | 187.515 |
| 07/15/2026 21:58 | 100 | 187.52 |
| 07/15/2026 21:58 | 87 | 187.52 |
| 07/15/2026 21:58 | 2 | 187.52 |
| 07/15/2026 21:58 | 11 | 187.52 |
| 07/15/2026 21:58 | 89 | 187.52 |
| 07/15/2026 21:58 | 1 | 187.52 |
| 07/15/2026 21:58 | 10 | 187.52 |
| 07/15/2026 21:58 | 100 | 187.52 |
| 07/15/2026 21:58 | 20 | 187.51 |
| 07/15/2026 21:58 | 110 | 187.51 |
| 07/15/2026 21:58 | 15 | 187.51 |
| 07/15/2026 21:58 | 67 | 187.51 |
| 07/15/2026 21:58 | 18 | 187.51 |
| 07/15/2026 21:58 | 1 | 187.50 |
| 07/15/2026 21:58 | 187 | 187.50 |
| 07/15/2026 21:58 | 140 | 187.50 |
| 07/15/2026 21:58 | 142 | 187.50 |
| 07/15/2026 21:58 | 143 | 187.50 |
| 07/15/2026 21:58 | 125 | 187.49 |
| 07/15/2026 21:58 | 3 | 187.48 |
| 07/15/2026 21:58 | 100 | 187.48 |
| 07/15/2026 21:58 | 20 | 187.48 |
| 07/15/2026 21:58 | 123 | 187.49 |
| 07/15/2026 21:58 | 20 | 187.49 |
| 07/15/2026 21:58 | 19 | 187.48 |
| 07/15/2026 21:58 | 10 | 187.48 |
| 07/15/2026 21:58 | 100 | 187.48 |
| 07/15/2026 21:58 | 14 | 187.48 |
| 07/15/2026 21:58 | 57 | 187.48 |
| 07/15/2026 21:58 | 67 | 187.48 |
| 07/15/2026 21:58 | 13 | 187.49 |
| 07/15/2026 21:58 | 21 | 187.48 |
| 07/15/2026 21:58 | 142 | 187.48 |
| 07/15/2026 21:58 | 14 | 187.49 |
| 07/15/2026 21:58 | 1 | 187.49 |
| 07/15/2026 21:58 | 400 | 187.49 |
| 07/15/2026 21:58 | 300 | 187.49 |
| 07/15/2026 21:58 | 100 | 187.48 |
| 07/15/2026 21:58 | 5 | 187.48 |
| 07/15/2026 21:58 | 1 | 187.48 |
| 07/15/2026 21:58 | 1 | 187.48 |
| 07/15/2026 21:58 | 313 | 187.48 |
| 07/15/2026 21:58 | 100 | 187.48 |
| 07/15/2026 21:58 | 74 | 187.48 |
| 07/15/2026 21:58 | 1 | 187.48 |
| 07/15/2026 21:58 | 25 | 187.48 |
| 07/15/2026 21:58 | 32 | 187.48 |
| 07/15/2026 21:58 | 43 | 187.48 |
| 07/15/2026 21:58 | 1 | 187.485 |
| 07/15/2026 21:58 | 50 | 187.485 |
| 07/15/2026 21:58 | 17 | 187.49 |
| 07/15/2026 21:58 | 81 | 187.49 |
| 07/15/2026 21:58 | 2 | 187.49 |
| 07/15/2026 21:58 | 19 | 187.49 |
| 07/15/2026 21:58 | 106 | 187.49 |
| 07/15/2026 21:58 | 64 | 187.50 |
| 07/15/2026 21:58 | 36 | 187.50 |
| 07/15/2026 21:58 | 36 | 187.49 |
| 07/15/2026 21:58 | 13 | 187.49 |
| 07/15/2026 21:58 | 142 | 187.49 |
| 07/15/2026 21:58 | 145 | 187.49 |
| 07/15/2026 21:58 | 1 | 187.49 |
| 07/15/2026 21:58 | 100 | 187.50 |
| 07/15/2026 21:58 | 100 | 187.50 |
| 07/15/2026 21:58 | 32 | 187.49 |
| 07/15/2026 21:58 | 3 | 187.49 |
| 07/15/2026 21:58 | 121 | 187.49 |
| 07/15/2026 21:58 | 200 | 187.49 |
| 07/15/2026 21:58 | 50 | 187.49 |
| 07/15/2026 21:58 | 44 | 187.49 |
| 07/15/2026 21:58 | 198 | 187.49 |
| 07/15/2026 21:58 | 100 | 187.49 |
| 07/15/2026 21:58 | 138 | 187.49 |
| 07/15/2026 21:58 | 139 | 187.49 |
| 07/15/2026 21:58 | 136 | 187.49 |
| 07/15/2026 21:58 | 135 | 187.49 |
| 07/15/2026 21:58 | 100 | 187.52 |
| 07/15/2026 21:58 | 4 | 187.52 |
| 07/15/2026 21:58 | 100 | 187.52 |
| 07/15/2026 21:58 | 100 | 187.52 |
| 07/15/2026 21:58 | 100 | 187.52 |
| 07/15/2026 21:58 | 4 | 187.52 |
| 07/15/2026 21:58 | 7 | 187.52 |
| 07/15/2026 21:58 | 200 | 187.50 |
| 07/15/2026 21:58 | 100 | 187.49 |
| 07/15/2026 21:58 | 100 | 187.49 |
| 07/15/2026 21:58 | 100 | 187.49 |
| 07/15/2026 21:58 | 100 | 187.49 |
| 07/15/2026 21:58 | 100 | 187.48 |
| 07/15/2026 21:58 | 99 | 187.48 |
| 07/15/2026 21:58 | 1 | 187.48 |
| 07/15/2026 21:58 | 100 | 187.48 |
| 07/15/2026 21:58 | 100 | 187.48 |
| 07/15/2026 21:58 | 100 | 187.47 |
| 07/15/2026 21:58 | 100 | 187.47 |
| 07/15/2026 21:58 | 100 | 187.47 |
| 07/15/2026 21:58 | 100 | 187.47 |
| 07/15/2026 21:58 | 100 | 187.47 |
| 07/15/2026 21:58 | 100 | 187.47 |
| 07/15/2026 21:58 | 100 | 187.47 |
| 07/15/2026 21:58 | 100 | 187.47 |
| 07/15/2026 21:58 | 100 | 187.47 |
| 07/15/2026 21:58 | 200 | 187.47 |
| 07/15/2026 21:58 | 262 | 187.46 |
| 07/15/2026 21:58 | 240 | 187.46 |
| 07/15/2026 21:58 | 50 | 187.46 |
| 07/15/2026 21:58 | 50 | 187.46 |
| 07/15/2026 21:58 | 50 | 187.46 |
| 07/15/2026 21:58 | 50 | 187.46 |
| 07/15/2026 21:58 | 50 | 187.46 |
| 07/15/2026 21:58 | 100 | 187.46 |
| 07/15/2026 21:58 | 48 | 187.46 |
| 07/15/2026 21:58 | 2 | 187.46 |
| 07/15/2026 21:58 | 50 | 187.46 |
| 07/15/2026 21:58 | 48 | 187.46 |
| 07/15/2026 21:58 | 2 | 187.46 |
| 07/15/2026 21:58 | 50 | 187.46 |
| 07/15/2026 21:58 | 50 | 187.46 |
| 07/15/2026 21:58 | 100 | 187.46 |
| 07/15/2026 21:58 | 400 | 187.46 |
| 07/15/2026 21:58 | 26 | 187.46 |
| 07/15/2026 21:58 | 1 | 187.46 |
| 07/15/2026 21:58 | 28 | 187.46 |
| 07/15/2026 21:58 | 135 | 187.46 |
| 07/15/2026 21:58 | 137 | 187.46 |
| 07/15/2026 21:58 | 1 | 187.46 |
| 07/15/2026 21:58 | 105 | 187.45 |
| 07/15/2026 21:58 | 105 | 187.45 |
| 07/15/2026 21:58 | 100 | 187.45 |
| 07/15/2026 21:58 | 21 | 187.46 |
| 07/15/2026 21:58 | 243 | 187.46 |
| 07/15/2026 21:58 | 57 | 187.46 |
| 07/15/2026 21:58 | 3 | 187.46 |
| 07/15/2026 21:58 | 133 | 187.46 |
| 07/15/2026 21:58 | 100 | 187.46 |
| 07/15/2026 21:58 | 300 | 187.46 |
| 07/15/2026 21:58 | 100 | 187.46 |
| 07/15/2026 21:58 | 138 | 187.46 |
| 07/15/2026 21:58 | 34 | 187.46 |
| 07/15/2026 21:58 | 100 | 187.45 |
| 07/15/2026 21:58 | 100 | 187.455 |
| 07/15/2026 21:58 | 1 | 187.46 |
| 07/15/2026 21:58 | 65 | 187.46 |
| 07/15/2026 21:58 | 135 | 187.46 |
| 07/15/2026 21:58 | 16 | 187.45 |
| 07/15/2026 21:58 | 1 | 187.45 |
| 07/15/2026 21:58 | 42 | 187.45 |
| 07/15/2026 21:58 | 122 | 187.45 |
| 07/15/2026 21:58 | 2 | 187.45 |
| 07/15/2026 21:58 | 345 | 187.45 |
| 07/15/2026 21:58 | 100 | 187.45 |
| 07/15/2026 21:58 | 100 | 187.45 |
| 07/15/2026 21:58 | 580 | 187.45 |
| 07/15/2026 21:58 | 8 | 187.45 |
| 07/15/2026 21:58 | 117 | 187.45 |
| 07/15/2026 21:58 | 132 | 187.45 |
| 07/15/2026 21:58 | 133 | 187.45 |
| 07/15/2026 21:58 | 16 | 187.46 |
| 07/15/2026 21:58 | 16 | 187.46 |
| 07/15/2026 21:58 | 4 | 187.46 |
| 07/15/2026 21:58 | 50 | 187.46 |
| 07/15/2026 21:58 | 50 | 187.46 |
| 07/15/2026 21:58 | 18 | 187.46 |
| 07/15/2026 21:58 | 200 | 187.46 |
| 07/15/2026 21:58 | 476 | 187.46 |
| 07/15/2026 21:58 | 100 | 187.46 |
| 07/15/2026 21:58 | 12 | 187.46 |
| 07/15/2026 21:58 | 300 | 187.46 |
| 07/15/2026 21:58 | 424 | 187.46 |
| 07/15/2026 21:58 | 100 | 187.46 |
| 07/15/2026 21:58 | 16 | 187.46 |
| 07/15/2026 21:58 | 160 | 187.46 |
| 07/15/2026 21:58 | 200 | 187.46 |
| 07/15/2026 21:58 | 1 | 187.45 |
| 07/15/2026 21:58 | 93 | 187.45 |
| 07/15/2026 21:58 | 94 | 187.445 |
| 07/15/2026 21:58 | 100 | 187.445 |
| 07/15/2026 21:58 | 100 | 187.445 |
| 07/15/2026 21:58 | 7 | 187.45 |
| 07/15/2026 21:58 | 13 | 187.44 |
| 07/15/2026 21:58 | 20 | 187.44 |
| 07/15/2026 21:58 | 1 | 187.43 |
| 07/15/2026 21:58 | 100 | 187.43 |
| 07/15/2026 21:58 | 11 | 187.445 |
| 07/15/2026 21:58 | 100 | 187.445 |
| 07/15/2026 21:58 | 13 | 187.44 |
| 07/15/2026 21:58 | 300 | 187.44 |
| 07/15/2026 21:58 | 20 | 187.44 |
| 07/15/2026 21:58 | 3 | 187.44 |
| 07/15/2026 21:58 | 1 | 187.44 |
| 07/15/2026 21:58 | 96 | 187.44 |
| 07/15/2026 21:58 | 117 | 187.44 |
| 07/15/2026 21:58 | 125 | 187.44 |
| 07/15/2026 21:58 | 2 | 187.44 |
| 07/15/2026 21:58 | 346 | 187.43 |
| 07/15/2026 21:58 | 119 | 187.43 |
| 07/15/2026 21:58 | 300 | 187.43 |
| 07/15/2026 21:58 | 100 | 187.42 |
| 07/15/2026 21:58 | 123 | 187.44 |
| 07/15/2026 21:58 | 94 | 187.42 |
| 07/15/2026 21:58 | 7 | 187.42 |
| 07/15/2026 21:58 | 50 | 187.42 |
| 07/15/2026 21:58 | 8 | 187.42 |
| 07/15/2026 21:58 | 125 | 187.42 |
| 07/15/2026 21:58 | 100 | 187.42 |
| 07/15/2026 21:58 | 11 | 187.42 |
| 07/15/2026 21:58 | 10 | 187.42 |
| 07/15/2026 21:58 | 39 | 187.42 |
| 07/15/2026 21:58 | 100 | 187.43 |
| 07/15/2026 21:58 | 1 | 187.42 |
| 07/15/2026 21:58 | 40 | 187.42 |
| 07/15/2026 21:58 | 1 | 187.42 |
| 07/15/2026 21:58 | 198 | 187.42 |
| 07/15/2026 21:58 | 345 | 187.42 |
| 07/15/2026 21:58 | 119 | 187.42 |
| 07/15/2026 21:58 | 119 | 187.42 |
| 07/15/2026 21:58 | 100 | 187.44 |
| 07/15/2026 21:58 | 38 | 187.43 |
| 07/15/2026 21:58 | 60 | 187.43 |
| 07/15/2026 21:58 | 40 | 187.43 |
| 07/15/2026 21:58 | 115 | 187.42 |
| 07/15/2026 21:58 | 116 | 187.42 |
| 07/15/2026 21:58 | 67 | 187.41 |
| 07/15/2026 21:58 | 12 | 187.41 |
| 07/15/2026 21:58 | 18 | 187.41 |
| 07/15/2026 21:58 | 10 | 187.41 |
| 07/15/2026 21:58 | 36 | 187.41 |
| 07/15/2026 21:58 | 1 | 187.41 |
| 07/15/2026 21:58 | 100 | 187.415 |
| 07/15/2026 21:58 | 77 | 187.415 |
| 07/15/2026 21:58 | 1 | 187.41 |
| 07/15/2026 21:58 | 99 | 187.41 |
| 07/15/2026 21:58 | 30 | 187.41 |
| 07/15/2026 21:58 | 69 | 187.41 |
| 07/15/2026 21:58 | 31 | 187.41 |
| 07/15/2026 21:58 | 69 | 187.41 |
| 07/15/2026 21:58 | 31 | 187.41 |
| 07/15/2026 21:58 | 100 | 187.41 |
| 07/15/2026 21:58 | 100 | 187.41 |
| 07/15/2026 21:58 | 100 | 187.41 |
| 07/15/2026 21:58 | 100 | 187.41 |
| 07/15/2026 21:58 | 40 | 187.41 |
| 07/15/2026 21:58 | 76 | 187.41 |
| 07/15/2026 21:58 | 115 | 187.41 |
| 07/15/2026 21:58 | 10 | 187.40 |
| 07/15/2026 21:58 | 13 | 187.40 |
| 07/15/2026 21:58 | 99 | 187.40 |
| 07/15/2026 21:58 | 1 | 187.40 |
| 07/15/2026 21:58 | 115 | 187.40 |
| 07/15/2026 21:58 | 112 | 187.40 |
| 07/15/2026 21:58 | 4 | 187.40 |
| 07/15/2026 21:58 | 53 | 187.39 |
| 07/15/2026 21:58 | 35 | 187.39 |
| 07/15/2026 21:58 | 168 | 187.39 |
| 07/15/2026 21:58 | 1 | 187.39 |
| 07/15/2026 21:58 | 38 | 187.39 |
| 07/15/2026 21:58 | 100 | 187.405 |
| 07/15/2026 21:58 | 100 | 187.405 |
| 07/15/2026 21:58 | 100 | 187.405 |
| 07/15/2026 21:58 | 46 | 187.405 |
| 07/15/2026 21:58 | 54 | 187.40 |
| 07/15/2026 21:58 | 100 | 187.40 |
| 07/15/2026 21:58 | 86 | 187.40 |
| 07/15/2026 21:58 | 14 | 187.39 |
| 07/15/2026 21:58 | 13 | 187.38 |
| 07/15/2026 21:58 | 1 | 187.38 |
| 07/15/2026 21:58 | 86 | 187.38 |
| 07/15/2026 21:58 | 24 | 187.38 |
| 07/15/2026 21:58 | 76 | 187.38 |
| 07/15/2026 21:58 | 24 | 187.37 |
| 07/15/2026 21:58 | 24 | 187.36 |
| 07/15/2026 21:58 | 36 | 187.36 |
| 07/15/2026 21:58 | 100 | 187.36 |
| 07/15/2026 21:58 | 300 | 187.36 |
| 07/15/2026 21:58 | 35 | 187.36 |
| 07/15/2026 21:58 | 4 | 187.36 |
| 07/15/2026 21:58 | 132 | 187.36 |
| 07/15/2026 21:58 | 1 | 187.36 |
| 07/15/2026 21:58 | 100 | 187.36 |
| 07/15/2026 21:58 | 100 | 187.37 |
| 07/15/2026 21:58 | 10 | 187.36 |
| 07/15/2026 21:58 | 1 | 187.36 |
| 07/15/2026 21:58 | 89 | 187.36 |
| 07/15/2026 21:58 | 97 | 187.36 |
| 07/15/2026 21:58 | 4 | 187.36 |
| 07/15/2026 21:58 | 10 | 187.36 |
| 07/15/2026 21:58 | 100 | 187.345 |
| 07/15/2026 21:58 | 29 | 187.345 |
| 07/15/2026 21:58 | 100 | 187.345 |
| 07/15/2026 21:58 | 100 | 187.34 |
| 07/15/2026 21:58 | 10 | 187.34 |
| 07/15/2026 21:58 | 100 | 187.34 |
| 07/15/2026 21:58 | 272 | 187.35 |
| 07/15/2026 21:58 | 100 | 187.35 |
| 07/15/2026 21:58 | 18 | 187.35 |
| 07/15/2026 21:58 | 226 | 187.34 |
| 07/15/2026 21:58 | 14 | 187.34 |
| 07/15/2026 21:58 | 50 | 187.35 |
| 07/15/2026 21:58 | 93 | 187.35 |
| 07/15/2026 21:58 | 112 | 187.35 |
| 07/15/2026 21:58 | 20 | 187.34 |
| 07/15/2026 21:58 | 1 | 187.34 |
| 07/15/2026 21:58 | 450 | 187.34 |
| 07/15/2026 21:58 | 123 | 187.34 |
| 07/15/2026 21:58 | 300 | 187.34 |
| 07/15/2026 21:58 | 37 | 187.34 |
| 07/15/2026 21:58 | 98 | 187.34 |
| 07/15/2026 21:58 | 111 | 187.34 |
| 07/15/2026 21:58 | 100 | 187.35 |
| 07/15/2026 21:58 | 77 | 187.35 |
| 07/15/2026 21:58 | 1 | 187.35 |
| 07/15/2026 21:58 | 20 | 187.35 |
| 07/15/2026 21:58 | 100 | 187.35 |
| 07/15/2026 21:58 | 52 | 187.35 |
| 07/15/2026 21:58 | 100 | 187.35 |
| 07/15/2026 21:58 | 100 | 187.35 |
| 07/15/2026 21:58 | 100 | 187.35 |
| 07/15/2026 21:58 | 100 | 187.34 |
| 07/15/2026 21:58 | 100 | 187.34 |
| 07/15/2026 21:58 | 11 | 187.34 |
| 07/15/2026 21:58 | 1 | 187.34 |
| 07/15/2026 21:58 | 100 | 187.34 |
| 07/15/2026 21:58 | 100 | 187.34 |
| 07/15/2026 21:58 | 62 | 187.33 |
| 07/15/2026 21:58 | 98 | 187.33 |
| 07/15/2026 21:58 | 40 | 187.34 |
| 07/15/2026 21:58 | 5 | 187.34 |
| 07/15/2026 21:58 | 13 | 187.34 |
| 07/15/2026 21:58 | 100 | 187.34 |
| 07/15/2026 21:58 | 100 | 187.34 |
| 07/15/2026 21:58 | 55 | 187.34 |
| 07/15/2026 21:58 | 22 | 187.33 |
| 07/15/2026 21:58 | 98 | 187.33 |
| 07/15/2026 21:58 | 22 | 187.32 |
| 07/15/2026 21:58 | 98 | 187.32 |
| 07/15/2026 21:58 | 32 | 187.33 |
| 07/15/2026 21:58 | 96 | 187.33 |
| 07/15/2026 21:58 | 209 | 187.33 |
| 07/15/2026 21:58 | 98 | 187.33 |
| 07/15/2026 21:58 | 53 | 187.32 |
| 07/15/2026 21:58 | 85 | 187.32 |
| 07/15/2026 21:58 | 15 | 187.32 |
| 07/15/2026 21:58 | 94 | 187.32 |
| 07/15/2026 21:58 | 100 | 187.32 |
| 07/15/2026 21:58 | 327 | 187.32 |
| 07/15/2026 21:58 | 32 | 187.33 |
| 07/15/2026 21:58 | 22 | 187.32 |
| 07/15/2026 21:58 | 97 | 187.33 |
| 07/15/2026 21:58 | 51 | 187.32 |
| 07/15/2026 21:58 | 49 | 187.32 |
| 07/15/2026 21:58 | 41 | 187.32 |
| 07/15/2026 21:58 | 97 | 187.33 |
| 07/15/2026 21:58 | 100 | 187.32 |
| 07/15/2026 21:58 | 16 | 187.32 |
| 07/15/2026 21:58 | 94 | 187.32 |
| 07/15/2026 21:58 | 5 | 187.32 |
| 07/15/2026 21:58 | 87 | 187.33 |
| 07/15/2026 21:58 | 13 | 187.33 |
| 07/15/2026 21:58 | 17 | 187.32 |
| 07/15/2026 21:58 | 75 | 187.32 |
| 07/15/2026 21:58 | 5 | 187.32 |
| 07/15/2026 21:58 | 21 | 187.31 |
| 07/15/2026 21:58 | 15 | 187.31 |
| 07/15/2026 21:58 | 17 | 187.32 |
| 07/15/2026 21:58 | 5 | 187.33 |
| 07/15/2026 21:58 | 10 | 187.33 |
| 07/15/2026 21:58 | 20 | 187.33 |
| 07/15/2026 21:58 | 100 | 187.33 |
| 07/15/2026 21:58 | 154 | 187.33 |
| 07/15/2026 21:58 | 75 | 187.32 |
| 07/15/2026 21:58 | 5 | 187.32 |
| 07/15/2026 21:58 | 95 | 187.32 |
| 07/15/2026 21:58 | 20 | 187.33 |
| 07/15/2026 21:58 | 100 | 187.33 |
| 07/15/2026 21:58 | 68 | 187.33 |
| 07/15/2026 21:58 | 20 | 187.32 |
| 07/15/2026 21:58 | 77 | 187.32 |
| 07/15/2026 21:58 | 32 | 187.33 |
| 07/15/2026 21:58 | 57 | 187.32 |
| 07/15/2026 21:58 | 20 | 187.32 |
| 07/15/2026 21:58 | 100 | 187.33 |
| 07/15/2026 21:58 | 11 | 187.33 |
| 07/15/2026 21:58 | 65 | 187.33 |
| 07/15/2026 21:58 | 23 | 187.32 |
| 07/15/2026 21:58 | 80 | 187.32 |
| 07/15/2026 21:58 | 100 | 187.32 |
| 07/15/2026 21:58 | 31 | 187.32 |
| 07/15/2026 21:58 | 90 | 187.32 |
| 07/15/2026 21:58 | 97 | 187.32 |
| 07/15/2026 21:58 | 35 | 187.33 |
| 07/15/2026 21:58 | 90 | 187.33 |
| 07/15/2026 21:58 | 8 | 187.32 |
| 07/15/2026 21:58 | 77 | 187.32 |
| 07/15/2026 21:58 | 8 | 187.31 |
| 07/15/2026 21:58 | 77 | 187.31 |
| 07/15/2026 21:58 | 3 | 187.31 |
| 07/15/2026 21:58 | 1 | 187.31 |
| 07/15/2026 21:58 | 86 | 187.31 |
| 07/15/2026 21:58 | 100 | 187.32 |
| 07/15/2026 21:58 | 100 | 187.32 |
| 07/15/2026 21:58 | 10 | 187.32 |
| 07/15/2026 21:58 | 547 | 187.32 |
| 07/15/2026 21:58 | 453 | 187.32 |
| 07/15/2026 21:58 | 55 | 187.32 |
| 07/15/2026 21:58 | 45 | 187.32 |
| 07/15/2026 21:58 | 1 | 187.32 |
| 07/15/2026 21:58 | 32 | 187.32 |
| 07/15/2026 21:58 | 10 | 187.32 |
| 07/15/2026 21:58 | 90 | 187.32 |
| 07/15/2026 21:58 | 46 | 187.31 |
| 07/15/2026 21:58 | 154 | 187.31 |
| 07/15/2026 21:58 | 28 | 187.31 |
| 07/15/2026 21:58 | 42 | 187.31 |
| 07/15/2026 21:58 | 58 | 187.31 |
| 07/15/2026 21:58 | 68 | 187.31 |
| 07/15/2026 21:58 | 200 | 187.31 |
| 07/15/2026 21:58 | 200 | 187.32 |
| 07/15/2026 21:58 | 90 | 187.32 |
| 07/15/2026 21:58 | 55 | 187.32 |
| 07/15/2026 21:58 | 1 | 187.31 |
| 07/15/2026 21:58 | 100 | 187.32 |
| 07/15/2026 21:58 | 200 | 187.31 |
| 07/15/2026 21:58 | 55 | 187.32 |
| 07/15/2026 21:58 | 11 | 187.32 |
| 07/15/2026 21:58 | 287 | 187.32 |
| 07/15/2026 21:58 | 20 | 187.31 |
| 07/15/2026 21:58 | 11 | 187.31 |
| 07/15/2026 21:58 | 9 | 187.31 |
| 07/15/2026 21:58 | 100 | 187.29 |
| 07/15/2026 21:58 | 78 | 187.31 |
| 07/15/2026 21:58 | 55 | 187.31 |
| 07/15/2026 21:58 | 40 | 187.30 |
| 07/15/2026 21:58 | 11 | 187.28 |
| 07/15/2026 21:58 | 34 | 187.31 |
| 07/15/2026 21:58 | 100 | 187.30 |
| 07/15/2026 21:58 | 100 | 187.29 |
| 07/15/2026 21:58 | 30 | 187.26 |
| 07/15/2026 21:58 | 6 | 187.26 |
| 07/15/2026 21:58 | 500 | 187.26 |
| 07/15/2026 21:58 | 90 | 187.26 |
| 07/15/2026 21:58 | 68 | 187.26 |
| 07/15/2026 21:58 | 20 | 187.26 |
| 07/15/2026 21:57 | 30 | 187.25 |
| 07/15/2026 21:57 | 10 | 187.25 |
| 07/15/2026 21:57 | 10 | 187.25 |
| 07/15/2026 21:57 | 36 | 187.25 |
| 07/15/2026 21:57 | 90 | 187.25 |
| 07/15/2026 21:57 | 90 | 187.25 |
| 07/15/2026 21:57 | 34 | 187.24 |
| 07/15/2026 21:57 | 100 | 187.24 |
| 07/15/2026 21:57 | 1 | 187.24 |
| 07/15/2026 21:57 | 90 | 187.24 |
| 07/15/2026 21:57 | 133 | 187.24 |
| 07/15/2026 21:57 | 100 | 187.24 |
| 07/15/2026 21:57 | 198 | 187.24 |
| 07/15/2026 21:57 | 27 | 187.24 |
| 07/15/2026 21:57 | 129 | 187.255 |
| 07/15/2026 21:57 | 90 | 187.25 |
| 07/15/2026 21:57 | 21 | 187.25 |
| 07/15/2026 21:57 | 133 | 187.27 |
| 07/15/2026 21:57 | 67 | 187.26 |
| 07/15/2026 21:57 | 100 | 187.255 |
| 07/15/2026 21:57 | 67 | 187.25 |
| 07/15/2026 21:57 | 32 | 187.26 |
| 07/15/2026 21:57 | 1 | 187.26 |
| 07/15/2026 21:57 | 100 | 187.26 |
| 07/15/2026 21:57 | 100 | 187.26 |
| 07/15/2026 21:57 | 53 | 187.25 |
| 07/15/2026 21:57 | 2 | 187.25 |
| 07/15/2026 21:57 | 13 | 187.25 |
| 07/15/2026 21:57 | 100 | 187.25 |
| 07/15/2026 21:57 | 120 | 187.25 |
| 07/15/2026 21:57 | 100 | 187.25 |
| 07/15/2026 21:57 | 25 | 187.25 |
| 07/15/2026 21:57 | 7 | 187.28 |
| 07/15/2026 21:57 | 17 | 187.285 |
| 07/15/2026 21:57 | 10 | 187.285 |
| 07/15/2026 21:57 | 32 | 187.32 |
| 07/15/2026 21:57 | 1 | 187.32 |
| 07/15/2026 21:57 | 80 | 187.32 |
| 07/15/2026 21:57 | 20 | 187.31 |
| 07/15/2026 21:57 | 3 | 187.29 |
| 07/15/2026 21:57 | 1 | 187.29 |
| 07/15/2026 21:57 | 10 | 187.285 |
| 07/15/2026 21:57 | 16 | 187.26 |
| 07/15/2026 21:57 | 100 | 187.26 |
| 07/15/2026 21:57 | 12 | 187.25 |
| 07/15/2026 21:57 | 57 | 187.25 |
| 07/15/2026 21:57 | 98 | 187.25 |
| 07/15/2026 21:57 | 1 | 187.25 |
| 07/15/2026 21:57 | 1 | 187.25 |
| 07/15/2026 21:57 | 8 | 187.24 |
| 07/15/2026 21:57 | 3 | 187.24 |
| 07/15/2026 21:57 | 100 | 187.23 |
| 07/15/2026 21:57 | 100 | 187.23 |
| 07/15/2026 21:57 | 11 | 187.22 |
| 07/15/2026 21:57 | 100 | 187.23 |
| 07/15/2026 21:57 | 19 | 187.22 |
| 07/15/2026 21:57 | 27 | 187.22 |
| 07/15/2026 21:57 | 100 | 187.21 |
| 07/15/2026 21:57 | 24 | 187.21 |
| 07/15/2026 21:57 | 2 | 187.21 |
| 07/15/2026 21:57 | 89 | 187.20 |
| 07/15/2026 21:57 | 11 | 187.20 |
| 07/15/2026 21:57 | 100 | 187.20 |
| 07/15/2026 21:57 | 100 | 187.20 |
| 07/15/2026 21:57 | 100 | 187.19 |
| 07/15/2026 21:57 | 100 | 187.19 |
| 07/15/2026 21:57 | 12 | 187.19 |
| 07/15/2026 21:57 | 30 | 187.19 |
| 07/15/2026 21:57 | 100 | 187.19 |
| 07/15/2026 21:57 | 40 | 187.19 |
| 07/15/2026 21:57 | 100 | 187.18 |
| 07/15/2026 21:57 | 400 | 187.18 |
| 07/15/2026 21:57 | 400 | 187.18 |
| 07/15/2026 21:57 | 1 | 187.18 |
| 07/15/2026 21:57 | 50 | 187.18 |
| 07/15/2026 21:57 | 225 | 187.18 |
| 07/15/2026 21:57 | 88 | 187.18 |
| 07/15/2026 21:57 | 54 | 187.18 |
| 07/15/2026 21:57 | 171 | 187.18 |
| 07/15/2026 21:57 | 54 | 187.18 |
| 07/15/2026 21:57 | 100 | 187.18 |
| 07/15/2026 21:57 | 46 | 187.18 |
| 07/15/2026 21:57 | 154 | 187.18 |
| 07/15/2026 21:57 | 46 | 187.18 |
| 07/15/2026 21:57 | 54 | 187.18 |
| 07/15/2026 21:57 | 2 | 187.18 |
| 07/15/2026 21:57 | 100 | 187.18 |
| 07/15/2026 21:57 | 100 | 187.17 |
| 07/15/2026 21:57 | 100 | 187.17 |
| 07/15/2026 21:57 | 16 | 187.17 |
| 07/15/2026 21:57 | 100 | 187.17 |
| 07/15/2026 21:57 | 32 | 187.17 |
| 07/15/2026 21:57 | 50 | 187.145 |
| 07/15/2026 21:57 | 50 | 187.145 |
| 07/15/2026 21:57 | 100 | 187.14 |
| 07/15/2026 21:57 | 155 | 187.14 |
| 07/15/2026 21:57 | 50 | 187.13 |
| 07/15/2026 21:57 | 200 | 187.15 |
| 07/15/2026 21:57 | 26 | 187.13 |
| 07/15/2026 21:57 | 100 | 187.14 |
| 07/15/2026 21:57 | 100 | 187.14 |
| 07/15/2026 21:57 | 122 | 187.14 |
| 07/15/2026 21:57 | 26 | 187.14 |
| 07/15/2026 21:57 | 18 | 187.155 |
| 07/15/2026 21:57 | 33 | 187.17 |
| 07/15/2026 21:57 | 100 | 187.17 |
| 07/15/2026 21:57 | 67 | 187.17 |
| 07/15/2026 21:57 | 32 | 187.17 |
| 07/15/2026 21:57 | 1 | 187.17 |
| 07/15/2026 21:57 | 100 | 187.17 |
| 07/15/2026 21:57 | 26 | 187.15 |
| 07/15/2026 21:57 | 4 | 187.15 |
| 07/15/2026 21:57 | 2 | 187.15 |
| 07/15/2026 21:57 | 100 | 187.16 |
| 07/15/2026 21:57 | 20 | 187.15 |
| 07/15/2026 21:57 | 50 | 187.15 |
| 07/15/2026 21:57 | 21 | 187.155 |
| 07/15/2026 21:57 | 5 | 187.155 |
| 07/15/2026 21:57 | 7 | 187.15 |
| 07/15/2026 21:57 | 24 | 187.15 |
| 07/15/2026 21:57 | 1 | 187.15 |
| 07/15/2026 21:57 | 4 | 187.15 |
| 07/15/2026 21:57 | 6 | 187.15 |
| 07/15/2026 21:57 | 21 | 187.15 |
| 07/15/2026 21:57 | 18 | 187.15 |
| 07/15/2026 21:57 | 21 | 187.15 |
| 07/15/2026 21:57 | 1 | 187.15 |
| 07/15/2026 21:57 | 10 | 187.15 |
| 07/15/2026 21:57 | 32 | 187.15 |
| 07/15/2026 21:57 | 24 | 187.15 |
| 07/15/2026 21:57 | 268 | 187.155 |
| 07/15/2026 21:57 | 32 | 187.15 |
| 07/15/2026 21:57 | 20 | 187.15 |
| 07/15/2026 21:57 | 50 | 187.15 |
| 07/15/2026 21:57 | 50 | 187.14 |
| 07/15/2026 21:57 | 111 | 187.14 |
| 07/15/2026 21:57 | 140 | 187.14 |
| 07/15/2026 21:57 | 26 | 187.14 |
| 07/15/2026 21:57 | 32 | 187.14 |
| 07/15/2026 21:57 | 1 | 187.14 |
| 07/15/2026 21:57 | 190 | 187.14 |
| 07/15/2026 21:57 | 380 | 187.12 |
| 07/15/2026 21:57 | 51 | 187.10 |
| 07/15/2026 21:57 | 100 | 187.08 |
| 07/15/2026 21:57 | 2 | 187.05 |
| 07/15/2026 21:57 | 16 | 187.07 |
| 07/15/2026 21:57 | 1 | 187.07 |
| 07/15/2026 21:57 | 1 | 187.07 |
| 07/15/2026 21:57 | 1 | 187.07 |
| 07/15/2026 21:57 | 1 | 187.07 |
| 07/15/2026 21:57 | 14 | 187.06 |
| 07/15/2026 21:57 | 23 | 187.06 |
| 07/15/2026 21:57 | 100 | 187.06 |
| 07/15/2026 21:57 | 170 | 187.06 |
| 07/15/2026 21:57 | 28 | 187.06 |
| 07/15/2026 21:57 | 16 | 187.06 |
| 07/15/2026 21:57 | 84 | 187.06 |
| 07/15/2026 21:57 | 16 | 187.06 |
| 07/15/2026 21:57 | 13 | 187.06 |
| 07/15/2026 21:57 | 1 | 187.06 |
| 07/15/2026 21:57 | 86 | 187.06 |
| 07/15/2026 21:57 | 43 | 187.06 |
| 07/15/2026 21:57 | 10 | 187.08 |
| 07/15/2026 21:57 | 10 | 187.08 |
| 07/15/2026 21:57 | 11 | 187.08 |
| 07/15/2026 21:57 | 28 | 187.06 |
| 07/15/2026 21:57 | 28 | 187.06 |
| 07/15/2026 21:57 | 1 | 187.06 |
| 07/15/2026 21:57 | 5 | 187.06 |
| 07/15/2026 21:57 | 26 | 187.06 |
| 07/15/2026 21:57 | 25 | 187.07 |
| 07/15/2026 21:57 | 100 | 187.08 |
| 07/15/2026 21:57 | 69 | 187.08 |
| 07/15/2026 21:57 | 51 | 187.08 |
| 07/15/2026 21:57 | 3 | 187.08 |
| 07/15/2026 21:57 | 100 | 187.08 |
| 07/15/2026 21:57 | 25 | 187.08 |
| 07/15/2026 21:57 | 13 | 187.08 |
| 07/15/2026 21:57 | 100 | 187.08 |
| 07/15/2026 21:57 | 69 | 187.09 |
| 07/15/2026 21:57 | 47 | 187.11 |
| 07/15/2026 21:57 | 53 | 187.09 |
| 07/15/2026 21:57 | 23 | 187.09 |
| 07/15/2026 21:57 | 28 | 187.09 |
| 07/15/2026 21:57 | 6 | 187.09 |
| 07/15/2026 21:57 | 47 | 187.09 |
| 07/15/2026 21:57 | 226 | 187.09 |
| 07/15/2026 21:57 | 28 | 187.09 |
| 07/15/2026 21:57 | 29 | 187.09 |
| 07/15/2026 21:57 | 28 | 187.09 |
| 07/15/2026 21:57 | 56 | 187.09 |
| 07/15/2026 21:57 | 1 | 187.09 |
| 07/15/2026 21:57 | 32 | 187.09 |
| 07/15/2026 21:57 | 25 | 187.09 |
| 07/15/2026 21:57 | 30 | 187.12 |
| 07/15/2026 21:57 | 100 | 187.11 |
| 07/15/2026 21:57 | 100 | 187.11 |
| 07/15/2026 21:57 | 29 | 187.11 |
| 07/15/2026 21:57 | 30 | 187.11 |
| 07/15/2026 21:57 | 1 | 187.11 |
| 07/15/2026 21:57 | 20 | 187.10 |
| 07/15/2026 21:57 | 2 | 187.10 |
| 07/15/2026 21:57 | 78 | 187.10 |
| 07/15/2026 21:57 | 22 | 187.10 |
| 07/15/2026 21:57 | 78 | 187.10 |
| 07/15/2026 21:57 | 100 | 187.10 |
| 07/15/2026 21:57 | 100 | 187.10 |
| 07/15/2026 21:57 | 22 | 187.10 |
| 07/15/2026 21:57 | 78 | 187.10 |
| 07/15/2026 21:57 | 100 | 187.10 |
| 07/15/2026 21:57 | 100 | 187.10 |
| 07/15/2026 21:57 | 100 | 187.10 |
| 07/15/2026 21:57 | 100 | 187.10 |
| 07/15/2026 21:57 | 100 | 187.10 |
| 07/15/2026 21:57 | 100 | 187.10 |
| 07/15/2026 21:57 | 100 | 187.10 |
| 07/15/2026 21:57 | 100 | 187.10 |
| 07/15/2026 21:57 | 100 | 187.09 |
| 07/15/2026 21:57 | 100 | 187.09 |
| 07/15/2026 21:57 | 67 | 187.09 |
| 07/15/2026 21:57 | 32 | 187.09 |
| 07/15/2026 21:57 | 1 | 187.09 |
| 07/15/2026 21:57 | 100 | 187.09 |
| 07/15/2026 21:57 | 30 | 187.09 |
| 07/15/2026 21:57 | 60 | 187.09 |
| 07/15/2026 21:57 | 100 | 187.09 |
| 07/15/2026 21:57 | 100 | 187.09 |
| 07/15/2026 21:57 | 100 | 187.06 |
| 07/15/2026 21:57 | 100 | 187.06 |
| 07/15/2026 21:57 | 86 | 187.06 |
| 07/15/2026 21:57 | 114 | 187.06 |
| 07/15/2026 21:57 | 200 | 187.06 |
| 07/15/2026 21:57 | 12 | 187.07 |
| 07/15/2026 21:57 | 700 | 187.07 |
| 07/15/2026 21:57 | 6 | 187.07 |
| 07/15/2026 21:57 | 44 | 187.07 |
| 07/15/2026 21:57 | 20 | 187.07 |
| 07/15/2026 21:57 | 76 | 187.05 |
| 07/15/2026 21:57 | 42 | 187.04 |
| 07/15/2026 21:57 | 12 | 187.04 |
| 07/15/2026 21:57 | 31 | 187.04 |
| 07/15/2026 21:57 | 1 | 187.04 |
| 07/15/2026 21:57 | 8 | 187.04 |
| 07/15/2026 21:57 | 10 | 187.05 |
| 07/15/2026 21:57 | 88 | 187.05 |
| 07/15/2026 21:57 | 100 | 187.05 |
| 07/15/2026 21:57 | 1 | 187.05 |
| 07/15/2026 21:57 | 50 | 187.05 |
| 07/15/2026 21:57 | 4 | 187.05 |
| 07/15/2026 21:57 | 19 | 187.05 |
| 07/15/2026 21:57 | 19 | 187.05 |
| 07/15/2026 21:57 | 19 | 187.05 |
| 07/15/2026 21:57 | 19 | 187.05 |
| 07/15/2026 21:57 | 21 | 187.05 |
| 07/15/2026 21:57 | 100 | 187.05 |
| 07/15/2026 21:57 | 17 | 187.05 |
| 07/15/2026 21:57 | 100 | 187.05 |
| 07/15/2026 21:57 | 3 | 187.05 |
| 07/15/2026 21:57 | 10 | 187.05 |
| 07/15/2026 21:57 | 17 | 187.05 |
| 07/15/2026 21:57 | 66 | 187.05 |
| 07/15/2026 21:57 | 29 | 187.05 |
| 07/15/2026 21:57 | 30 | 187.06 |
| 07/15/2026 21:57 | 11 | 187.09 |
| 07/15/2026 21:57 | 100 | 187.08 |
| 07/15/2026 21:56 | 5 | 187.05 |
| 07/15/2026 21:56 | 12 | 187.06 |
| 07/15/2026 21:56 | 18 | 187.07 |
| 07/15/2026 21:56 | 20 | 187.07 |
| 07/15/2026 21:56 | 97 | 187.07 |
| 07/15/2026 21:56 | 50 | 187.07 |
| 07/15/2026 21:56 | 100 | 187.08 |
| 07/15/2026 21:56 | 57 | 187.08 |
| 07/15/2026 21:56 | 43 | 187.08 |
| 07/15/2026 21:56 | 5 | 187.08 |
| 07/15/2026 21:56 | 19 | 187.08 |
| 07/15/2026 21:56 | 19 | 187.08 |
| 07/15/2026 21:56 | 19 | 187.08 |
| 07/15/2026 21:56 | 19 | 187.08 |
| 07/15/2026 21:56 | 122 | 187.08 |
| 07/15/2026 21:56 | 5 | 187.08 |
| 07/15/2026 21:56 | 19 | 187.08 |
| 07/15/2026 21:56 | 86 | 187.08 |
| 07/15/2026 21:56 | 19 | 187.08 |
| 07/15/2026 21:56 | 19 | 187.08 |
| 07/15/2026 21:56 | 19 | 187.08 |
| 07/15/2026 21:56 | 54 | 187.08 |
| 07/15/2026 21:56 | 46 | 187.08 |
| 07/15/2026 21:56 | 17 | 187.08 |
| 07/15/2026 21:56 | 100 | 187.08 |
| 07/15/2026 21:56 | 7 | 187.08 |
| 07/15/2026 21:56 | 100 | 187.08 |
| 07/15/2026 21:56 | 1 | 187.08 |
| 07/15/2026 21:56 | 86 | 187.08 |
| 07/15/2026 21:56 | 14 | 187.11 |
| 07/15/2026 21:56 | 1 | 187.11 |
| 07/15/2026 21:56 | 1 | 187.13 |
| 07/15/2026 21:56 | 10 | 187.13 |
| 07/15/2026 21:56 | 11 | 187.13 |
| 07/15/2026 21:56 | 6 | 187.08 |
| 07/15/2026 21:56 | 15 | 187.13 |
| 07/15/2026 21:56 | 10 | 187.12 |
| 07/15/2026 21:56 | 100 | 187.12 |
| 07/15/2026 21:56 | 100 | 187.09 |
| 07/15/2026 21:56 | 5 | 187.10 |
| 07/15/2026 21:56 | 18 | 187.10 |
| 07/15/2026 21:56 | 100 | 187.10 |
| 07/15/2026 21:56 | 16 | 187.10 |
| 07/15/2026 21:56 | 13 | 187.11 |
| 07/15/2026 21:56 | 17 | 187.12 |
| 07/15/2026 21:56 | 198 | 187.12 |
| 07/15/2026 21:56 | 133 | 187.13 |
| 07/15/2026 21:56 | 2 | 187.13 |
| 07/15/2026 21:56 | 21 | 187.13 |
| 07/15/2026 21:56 | 198 | 187.13 |
| 07/15/2026 21:56 | 20 | 187.14 |
| 07/15/2026 21:56 | 50 | 187.14 |
| 07/15/2026 21:56 | 17 | 187.14 |
| 07/15/2026 21:56 | 100 | 187.14 |
| 07/15/2026 21:56 | 10 | 187.14 |
| 07/15/2026 21:56 | 100 | 187.15 |
| 07/15/2026 21:56 | 100 | 187.15 |
| 07/15/2026 21:56 | 16 | 187.15 |
| 07/15/2026 21:56 | 123 | 187.15 |
| 07/15/2026 21:56 | 20 | 187.15 |
| 07/15/2026 21:56 | 100 | 187.15 |
| 07/15/2026 21:56 | 14 | 187.15 |
| 07/15/2026 21:56 | 56 | 187.15 |
| 07/15/2026 21:56 | 24 | 187.15 |
| 07/15/2026 21:56 | 10 | 187.15 |
| 07/15/2026 21:56 | 16 | 187.15 |
| 07/15/2026 21:56 | 50 | 187.18 |
| 07/15/2026 21:56 | 50 | 187.18 |
| 07/15/2026 21:56 | 17 | 187.18 |
| 07/15/2026 21:56 | 24 | 187.18 |
| 07/15/2026 21:56 | 1 | 187.18 |
| 07/15/2026 21:56 | 50 | 187.18 |
| 07/15/2026 21:56 | 50 | 187.18 |
| 07/15/2026 21:56 | 20 | 187.18 |
| 07/15/2026 21:56 | 30 | 187.18 |
| 07/15/2026 21:56 | 100 | 187.17 |
| 07/15/2026 21:56 | 100 | 187.17 |
| 07/15/2026 21:56 | 100 | 187.17 |
| 07/15/2026 21:56 | 100 | 187.17 |
| 07/15/2026 21:56 | 100 | 187.17 |
| 07/15/2026 21:56 | 16 | 187.15 |
| 07/15/2026 21:56 | 6 | 187.15 |
| 07/15/2026 21:56 | 22 | 187.14 |
| 07/15/2026 21:56 | 17 | 187.14 |
| 07/15/2026 21:56 | 1 | 187.15 |
| 07/15/2026 21:56 | 200 | 187.15 |
| 07/15/2026 21:56 | 82 | 187.15 |
| 07/15/2026 21:56 | 16 | 187.15 |
| 07/15/2026 21:56 | 100 | 187.16 |
| 07/15/2026 21:56 | 100 | 187.16 |
| 07/15/2026 21:56 | 20 | 187.16 |
| 07/15/2026 21:56 | 80 | 187.16 |
| 07/15/2026 21:56 | 20 | 187.155 |
| 07/15/2026 21:56 | 80 | 187.155 |
| 07/15/2026 21:56 | 100 | 187.16 |
| 07/15/2026 21:56 | 100 | 187.15 |
| 07/15/2026 21:56 | 120 | 187.15 |
| 07/15/2026 21:56 | 31 | 187.15 |
| 07/15/2026 21:56 | 80 | 187.14 |
| 07/15/2026 21:56 | 69 | 187.15 |
| 07/15/2026 21:56 | 57 | 187.15 |
| 07/15/2026 21:56 | 43 | 187.15 |
| 07/15/2026 21:56 | 100 | 187.15 |
| 07/15/2026 21:56 | 100 | 187.15 |
| 07/15/2026 21:56 | 100 | 187.15 |
| 07/15/2026 21:56 | 17 | 187.13 |
| 07/15/2026 21:56 | 100 | 187.14 |
| 07/15/2026 21:56 | 66 | 187.14 |
| 07/15/2026 21:56 | 34 | 187.14 |
| 07/15/2026 21:56 | 100 | 187.14 |
| 07/15/2026 21:56 | 6 | 187.14 |
| 07/15/2026 21:56 | 33 | 187.13 |
| 07/15/2026 21:56 | 67 | 187.13 |
| 07/15/2026 21:56 | 33 | 187.13 |
| 07/15/2026 21:56 | 100 | 187.13 |
| 07/15/2026 21:56 | 14 | 187.13 |
| 07/15/2026 21:56 | 32 | 187.13 |
| 07/15/2026 21:56 | 1 | 187.13 |
| 07/15/2026 21:56 | 100 | 187.13 |
| 07/15/2026 21:56 | 100 | 187.11 |
| 07/15/2026 21:56 | 21 | 187.11 |
| 07/15/2026 21:56 | 17 | 187.11 |
| 07/15/2026 21:56 | 100 | 187.10 |
| 07/15/2026 21:56 | 6 | 187.10 |
| 07/15/2026 21:56 | 100 | 187.10 |
| 07/15/2026 21:56 | 100 | 187.10 |
| 07/15/2026 21:56 | 100 | 187.10 |
| 07/15/2026 21:56 | 100 | 187.09 |
| 07/15/2026 21:56 | 300 | 187.07 |
| 07/15/2026 21:56 | 100 | 187.07 |
| 07/15/2026 21:56 | 100 | 187.07 |
| 07/15/2026 21:56 | 64 | 187.06 |
| 07/15/2026 21:56 | 36 | 187.06 |
| 07/15/2026 21:56 | 30 | 187.06 |
| 07/15/2026 21:56 | 100 | 187.06 |
| 07/15/2026 21:56 | 200 | 187.06 |
| 07/15/2026 21:56 | 106 | 187.06 |
| 07/15/2026 21:56 | 194 | 187.06 |
| 07/15/2026 21:56 | 106 | 187.06 |
| 07/15/2026 21:56 | 34 | 187.05 |
| 07/15/2026 21:56 | 5 | 187.05 |
| 07/15/2026 21:56 | 20 | 187.02 |
| 07/15/2026 21:56 | 1 | 187.02 |
| 07/15/2026 21:56 | 2 | 187.02 |
| 07/15/2026 21:56 | 52 | 187.00 |
| 07/15/2026 21:56 | 1 | 187.00 |
| 07/15/2026 21:56 | 10 | 187.01 |
| 07/15/2026 21:56 | 1 | 187.00 |
| 07/15/2026 21:55 | 32 | 186.99 |
| 07/15/2026 21:55 | 10 | 186.99 |
| 07/15/2026 21:55 | 32 | 187.00 |
| 07/15/2026 21:55 | 42 | 187.00 |
| 07/15/2026 21:55 | 6 | 187.00 |
| 07/15/2026 21:55 | 11 | 187.00 |
| 07/15/2026 21:55 | 7 | 187.00 |
| 07/15/2026 21:55 | 1 | 187.00 |
| 07/15/2026 21:55 | 1 | 187.00 |
| 07/15/2026 21:55 | 1 | 187.00 |
| 07/15/2026 21:55 | 61 | 187.05 |
| 07/15/2026 21:55 | 39 | 187.05 |
| 07/15/2026 21:55 | 1 | 187.05 |
| 07/15/2026 21:55 | 13 | 187.05 |
| 07/15/2026 21:55 | 87 | 187.05 |
| 07/15/2026 21:55 | 29 | 187.025 |
| 07/15/2026 21:55 | 78 | 187.025 |
| 07/15/2026 21:55 | 100 | 187.02 |
| 07/15/2026 21:55 | 12 | 187.03 |
| 07/15/2026 21:55 | 15 | 187.03 |
| 07/15/2026 21:55 | 18 | 187.05 |
| 07/15/2026 21:55 | 17 | 187.05 |
| 07/15/2026 21:55 | 1 | 187.05 |
| 07/15/2026 21:55 | 3 | 187.05 |
| 07/15/2026 21:55 | 115 | 187.05 |
| 07/15/2026 21:55 | 17 | 187.05 |
| 07/15/2026 21:55 | 300 | 187.07 |
| 07/15/2026 21:55 | 100 | 187.07 |
| 07/15/2026 21:55 | 18 | 187.07 |
| 07/15/2026 21:55 | 40 | 187.07 |
| 07/15/2026 21:55 | 18 | 187.08 |
| 07/15/2026 21:55 | 82 | 187.08 |
| 07/15/2026 21:55 | 18 | 187.08 |
| 07/15/2026 21:55 | 100 | 187.09 |
| 07/15/2026 21:55 | 78 | 187.09 |
| 07/15/2026 21:55 | 99 | 187.09 |
| 07/15/2026 21:55 | 1 | 187.09 |
| 07/15/2026 21:55 | 100 | 187.09 |
| 07/15/2026 21:55 | 1 | 187.05 |
| 07/15/2026 21:55 | 26 | 187.05 |
| 07/15/2026 21:55 | 48 | 187.05 |
| 07/15/2026 21:55 | 16 | 187.05 |
| 07/15/2026 21:55 | 18 | 187.07 |
| 07/15/2026 21:55 | 29 | 187.07 |
| 07/15/2026 21:55 | 15 | 187.07 |
| 07/15/2026 21:55 | 100 | 187.07 |
| 07/15/2026 21:55 | 12 | 187.07 |
| 07/15/2026 21:55 | 47 | 187.07 |
| 07/15/2026 21:55 | 115 | 187.07 |
| 07/15/2026 21:55 | 125 | 187.07 |
| 07/15/2026 21:55 | 200 | 187.08 |
| 07/15/2026 21:55 | 15 | 187.08 |
| 07/15/2026 21:55 | 14 | 187.09 |
| 07/15/2026 21:55 | 240 | 187.10 |
| 07/15/2026 21:55 | 100 | 187.12 |
| 07/15/2026 21:55 | 100 | 187.12 |
| 07/15/2026 21:55 | 15 | 187.13 |
| 07/15/2026 21:55 | 15 | 187.13 |
| 07/15/2026 21:55 | 85 | 187.13 |
| 07/15/2026 21:55 | 100 | 187.13 |
| 07/15/2026 21:55 | 14 | 187.15 |
| 07/15/2026 21:55 | 100 | 187.15 |
| 07/15/2026 21:55 | 50 | 187.15 |
| 07/15/2026 21:55 | 50 | 187.15 |
| 07/15/2026 21:55 | 13 | 187.16 |
| 07/15/2026 21:55 | 4 | 187.15 |
| 07/15/2026 21:55 | 18 | 187.15 |
| 07/15/2026 21:55 | 14 | 187.15 |
| 07/15/2026 21:55 | 14 | 187.16 |
| 07/15/2026 21:55 | 95 | 187.16 |
| 07/15/2026 21:55 | 100 | 187.16 |
| 07/15/2026 21:55 | 100 | 187.19 |
| 07/15/2026 21:55 | 14 | 187.19 |
| 07/15/2026 21:55 | 200 | 187.19 |
| 07/15/2026 21:55 | 57 | 187.19 |
| 07/15/2026 21:55 | 6 | 187.19 |
| 07/15/2026 21:55 | 1 | 187.19 |
| 07/15/2026 21:55 | 93 | 187.19 |
| 07/15/2026 21:55 | 100 | 187.19 |
| 07/15/2026 21:55 | 100 | 187.18 |
| 07/15/2026 21:55 | 160 | 187.16 |
| 07/15/2026 21:55 | 100 | 187.13 |
| 07/15/2026 21:55 | 21 | 187.12 |
| 07/15/2026 21:55 | 100 | 187.12 |
| 07/15/2026 21:55 | 213 | 187.05 |
| 07/15/2026 21:55 | 100 | 187.11 |
| 07/15/2026 21:55 | 1 | 187.02 |
| 07/15/2026 21:55 | 17 | 187.03 |
| 07/15/2026 21:55 | 5 | 186.96 |
| 07/15/2026 21:55 | 36 | 186.96 |
| 07/15/2026 21:55 | 36 | 186.96 |
| 07/15/2026 21:55 | 40 | 187.05 |
| 07/15/2026 21:55 | 3 | 187.05 |
| 07/15/2026 21:55 | 40 | 187.06 |
| 07/15/2026 21:55 | 43 | 187.06 |
| 07/15/2026 21:55 | 50 | 187.06 |
| 07/15/2026 21:55 | 43 | 187.06 |
| 07/15/2026 21:55 | 43 | 187.06 |
| 07/15/2026 21:55 | 43 | 187.06 |
| 07/15/2026 21:55 | 50 | 187.06 |
| 07/15/2026 21:55 | 50 | 187.06 |
| 07/15/2026 21:55 | 43 | 187.06 |
| 07/15/2026 21:55 | 43 | 187.06 |
| 07/15/2026 21:55 | 43 | 187.06 |
| 07/15/2026 21:55 | 43 | 187.06 |
| 07/15/2026 21:55 | 26 | 187.06 |
| 07/15/2026 21:55 | 1 | 187.09 |
| 07/15/2026 21:55 | 92 | 187.09 |
| 07/15/2026 21:55 | 87 | 187.15 |
| 07/15/2026 21:55 | 55 | 187.14 |
| 07/15/2026 21:55 | 1 | 187.14 |
| 07/15/2026 21:55 | 4 | 187.14 |
| 07/15/2026 21:55 | 1 | 187.16 |
| 07/15/2026 21:55 | 1 | 187.17 |
| 07/15/2026 21:55 | 6 | 187.17 |
| 07/15/2026 21:55 | 5 | 187.16 |
| 07/15/2026 21:55 | 2 | 187.17 |
| 07/15/2026 21:55 | 8 | 187.17 |
| 07/15/2026 21:55 | 2 | 187.17 |
| 07/15/2026 21:55 | 2 | 187.17 |
| 07/15/2026 21:55 | 5 | 187.17 |
| 07/15/2026 21:55 | 9 | 187.18 |
| 07/15/2026 21:55 | 24 | 187.18 |
| 07/15/2026 21:55 | 24 | 187.18 |
| 07/15/2026 21:55 | 24 | 187.18 |
| 07/15/2026 21:55 | 24 | 187.18 |
| 07/15/2026 21:55 | 1 | 187.22 |
| 07/15/2026 21:55 | 1 | 187.21 |
| 07/15/2026 21:55 | 24 | 187.21 |
| 07/15/2026 21:55 | 89 | 187.17 |
| 07/15/2026 21:55 | 40 | 187.17 |
| 07/15/2026 21:55 | 60 | 187.18 |
| 07/15/2026 21:55 | 1 | 187.17 |
| 07/15/2026 21:55 | 5 | 187.17 |
| 07/15/2026 21:55 | 36 | 187.17 |
| 07/15/2026 21:55 | 31 | 187.17 |
| 07/15/2026 21:55 | 5 | 187.17 |
| 07/15/2026 21:55 | 25 | 187.18 |
| 07/15/2026 21:55 | 5 | 187.18 |
| 07/15/2026 21:55 | 5 | 187.18 |
| 07/15/2026 21:55 | 50 | 187.23 |
| 07/15/2026 21:55 | 1 | 187.23 |
| 07/15/2026 21:55 | 50 | 187.23 |
| 07/15/2026 21:55 | 50 | 187.23 |
| 07/15/2026 21:55 | 100 | 187.23 |
| 07/15/2026 21:55 | 1 | 187.23 |
| 07/15/2026 21:55 | 2 | 187.22 |
| 07/15/2026 21:55 | 5 | 187.18 |
| 07/15/2026 21:55 | 5 | 187.18 |
| 07/15/2026 21:55 | 3 | 187.27 |
| 07/15/2026 21:55 | 2 | 187.22 |
| 07/15/2026 21:55 | 6 | 187.17 |
| 07/15/2026 21:55 | 41 | 187.22 |
| 07/15/2026 21:55 | 6 | 187.17 |
| 07/15/2026 21:55 | 6 | 187.17 |
| 07/15/2026 21:55 | 6 | 187.17 |
| 07/15/2026 21:55 | 93 | 187.16 |
| 07/15/2026 21:55 | 6 | 187.18 |
| 07/15/2026 21:55 | 19 | 187.18 |
| 07/15/2026 21:55 | 80 | 187.20 |
| 07/15/2026 21:55 | 1 | 187.16 |
| 07/15/2026 21:55 | 100 | 187.16 |
| 07/15/2026 21:55 | 39 | 187.26 |
| 07/15/2026 21:55 | 90 | 187.26 |
| 07/15/2026 21:55 | 39 | 187.26 |
| 07/15/2026 21:55 | 129 | 187.26 |
| 07/15/2026 21:55 | 100 | 187.26 |
| 07/15/2026 21:55 | 12 | 187.22 |
| 07/15/2026 21:55 | 5 | 187.22 |
| 07/15/2026 21:55 | 11 | 187.15 |
| 07/15/2026 21:55 | 35 | 187.15 |
| 07/15/2026 21:55 | 100 | 187.15 |
| 07/15/2026 21:54 | 13 | 187.045 |
| 07/15/2026 21:54 | 50 | 187.05 |
| 07/15/2026 21:54 | 11 | 187.045 |
| 07/15/2026 21:54 | 35 | 187.04 |
| 07/15/2026 21:54 | 10 | 187.04 |
| 07/15/2026 21:54 | 13 | 187.04 |
| 07/15/2026 21:54 | 31 | 186.95 |
| 07/15/2026 21:54 | 14 | 187.07 |
| 07/15/2026 21:54 | 35 | 187.07 |
| 07/15/2026 21:54 | 45 | 187.07 |
| 07/15/2026 21:54 | 10 | 187.14 |
| 07/15/2026 21:54 | 54 | 187.07 |
| 07/15/2026 21:54 | 1 | 187.14 |
| 07/15/2026 21:54 | 81 | 187.14 |
| 07/15/2026 21:54 | 5 | 187.01 |
| 07/15/2026 21:54 | 5 | 187.01 |
| 07/15/2026 21:54 | 53 | 187.07 |
| 07/15/2026 21:54 | 13 | 187.05 |
| 07/15/2026 21:54 | 5 | 187.05 |
| 07/15/2026 21:54 | 32 | 187.05 |
| 07/15/2026 21:54 | 1 | 187.03 |
| 07/15/2026 21:54 | 50 | 186.98 |
| 07/15/2026 21:54 | 50 | 186.98 |
| 07/15/2026 21:54 | 15 | 186.95 |
| 07/15/2026 21:54 | 50 | 186.95 |
| 07/15/2026 21:54 | 1 | 186.95 |
| 07/15/2026 21:54 | 13 | 186.95 |
| 07/15/2026 21:54 | 25 | 186.96 |
| 07/15/2026 21:54 | 37 | 186.95 |
| 07/15/2026 21:54 | 20 | 186.95 |
| 07/15/2026 21:54 | 9 | 186.95 |
| 07/15/2026 21:54 | 34 | 186.95 |
| 07/15/2026 21:54 | 5 | 186.95 |
| 07/15/2026 21:54 | 19 | 186.95 |
| 07/15/2026 21:54 | 6 | 186.95 |
| 07/15/2026 21:54 | 14 | 186.95 |
| 07/15/2026 21:54 | 9 | 186.93 |
| 07/15/2026 21:54 | 28 | 186.89 |
| 07/15/2026 21:54 | 7 | 186.89 |
| 07/15/2026 21:54 | 28 | 186.89 |
| 07/15/2026 21:54 | 100 | 186.905 |
| 07/15/2026 21:54 | 100 | 186.94 |
| 07/15/2026 21:54 | 87 | 186.94 |
| 07/15/2026 21:54 | 13 | 186.94 |
| 07/15/2026 21:54 | 1 | 186.91 |
| 07/15/2026 21:54 | 1 | 186.91 |
| 07/15/2026 21:54 | 1 | 186.91 |
| 07/15/2026 21:54 | 1 | 186.91 |
| 07/15/2026 21:54 | 1 | 186.91 |
| 07/15/2026 21:54 | 1 | 186.91 |
| 07/15/2026 21:54 | 5 | 186.91 |
| 07/15/2026 21:54 | 5 | 186.91 |
| 07/15/2026 21:54 | 38 | 186.90 |
| 07/15/2026 21:54 | 40 | 186.89 |
| 07/15/2026 21:54 | 60 | 186.91 |
| 07/15/2026 21:54 | 1 | 186.87 |
| 07/15/2026 21:54 | 100 | 186.92 |
| 07/15/2026 21:54 | 100 | 186.87 |
| 07/15/2026 21:54 | 100 | 186.88 |
| 07/15/2026 21:54 | 100 | 186.90 |
| 07/15/2026 21:54 | 17 | 186.92 |
| 07/15/2026 21:54 | 18 | 186.92 |
| 07/15/2026 21:54 | 59 | 186.90 |
| 07/15/2026 21:54 | 100 | 186.90 |
| 07/15/2026 21:54 | 10 | 186.90 |
| 07/15/2026 21:54 | 76 | 186.90 |
| 07/15/2026 21:54 | 24 | 186.90 |
| 07/15/2026 21:54 | 1 | 186.89 |
| 07/15/2026 21:54 | 1 | 186.79 |
| 07/15/2026 21:54 | 1 | 186.79 |
| 07/15/2026 21:54 | 1 | 186.79 |
| 07/15/2026 21:54 | 1 | 186.79 |
| 07/15/2026 21:54 | 1 | 186.79 |
| 07/15/2026 21:54 | 1 | 186.79 |
| 07/15/2026 21:54 | 5 | 186.80 |
| 07/15/2026 21:54 | 1 | 186.86 |
| 07/15/2026 21:54 | 13 | 186.84 |
| 07/15/2026 21:54 | 100 | 186.81 |
| 07/15/2026 21:54 | 16 | 186.82 |
| 07/15/2026 21:54 | 42 | 186.82 |
| 07/15/2026 21:54 | 2 | 186.82 |
| 07/15/2026 21:54 | 58 | 186.82 |
| 07/15/2026 21:54 | 23 | 186.84 |
| 07/15/2026 21:54 | 20 | 186.84 |
| 07/15/2026 21:54 | 35 | 186.84 |
| 07/15/2026 21:54 | 42 | 186.84 |
| 07/15/2026 21:54 | 58 | 186.84 |
| 07/15/2026 21:54 | 82 | 186.81 |
| 07/15/2026 21:54 | 11 | 186.81 |
| 07/15/2026 21:54 | 6 | 186.81 |
| 07/15/2026 21:54 | 1 | 186.81 |
| 07/15/2026 21:54 | 6 | 186.81 |
| 07/15/2026 21:54 | 5 | 186.81 |
| 07/15/2026 21:54 | 5 | 186.81 |
| 07/15/2026 21:54 | 4 | 186.78 |
| 07/15/2026 21:54 | 9 | 186.78 |
| 07/15/2026 21:54 | 50 | 186.78 |
| 07/15/2026 21:54 | 100 | 186.78 |
| 07/15/2026 21:54 | 124 | 186.78 |
| 07/15/2026 21:54 | 79 | 186.78 |
| 07/15/2026 21:54 | 96 | 186.78 |
| 07/15/2026 21:54 | 4 | 186.78 |
| 07/15/2026 21:54 | 100 | 186.78 |
| 07/15/2026 21:54 | 100 | 186.78 |
| 07/15/2026 21:54 | 100 | 186.78 |
| 07/15/2026 21:54 | 100 | 186.74 |
| 07/15/2026 21:54 | 100 | 186.75 |
| 07/15/2026 21:54 | 5 | 186.71 |
| 07/15/2026 21:54 | 300 | 186.71 |
| 07/15/2026 21:54 | 28 | 186.73 |
| 07/15/2026 21:54 | 10 | 186.74 |
| 07/15/2026 21:54 | 13 | 186.74 |
| 07/15/2026 21:54 | 111 | 186.75 |
| 07/15/2026 21:54 | 6 | 186.75 |
| 07/15/2026 21:54 | 20 | 186.75 |
| 07/15/2026 21:54 | 100 | 186.76 |
| 07/15/2026 21:54 | 100 | 186.76 |
| 07/15/2026 21:54 | 40 | 186.76 |
| 07/15/2026 21:54 | 100 | 186.78 |
| 07/15/2026 21:54 | 20 | 186.80 |
| 07/15/2026 21:54 | 400 | 186.81 |
| 07/15/2026 21:54 | 63 | 186.84 |
| 07/15/2026 21:54 | 1 | 186.92 |
| 07/15/2026 21:54 | 8 | 186.91 |
| 07/15/2026 21:54 | 1 | 186.91 |
| 07/15/2026 21:54 | 1 | 186.89 |
| 07/15/2026 21:54 | 37 | 186.83 |
| 07/15/2026 21:54 | 10 | 186.83 |
| 07/15/2026 21:54 | 10 | 186.83 |
| 07/15/2026 21:54 | 10 | 186.83 |
| 07/15/2026 21:54 | 10 | 186.83 |
| 07/15/2026 21:54 | 10 | 186.83 |
| 07/15/2026 21:54 | 70 | 186.81 |
| 07/15/2026 21:54 | 5 | 186.78 |
| 07/15/2026 21:54 | 23 | 186.78 |
| 07/15/2026 21:54 | 100 | 186.78 |
| 07/15/2026 21:54 | 12 | 186.87 |
| 07/15/2026 21:54 | 10 | 186.87 |
| 07/15/2026 21:54 | 10 | 186.87 |
| 07/15/2026 21:54 | 10 | 186.87 |
| 07/15/2026 21:54 | 10 | 186.87 |
| 07/15/2026 21:54 | 12 | 186.81 |
| 07/15/2026 21:54 | 17 | 186.82 |
| 07/15/2026 21:54 | 28 | 186.85 |
| 07/15/2026 21:54 | 8 | 186.86 |
| 07/15/2026 21:54 | 4 | 186.86 |
| 07/15/2026 21:54 | 5 | 186.93 |
| 07/15/2026 21:54 | 5 | 186.93 |
| 07/15/2026 21:54 | 4 | 186.90 |
| 07/15/2026 21:54 | 5 | 186.92 |
| 07/15/2026 21:54 | 5 | 186.92 |
| 07/15/2026 21:54 | 5 | 186.91 |
| 07/15/2026 21:54 | 5 | 186.93 |
| 07/15/2026 21:54 | 5 | 186.93 |
| 07/15/2026 21:54 | 5 | 186.91 |
| 07/15/2026 21:54 | 50 | 186.89 |
| 07/15/2026 21:54 | 6 | 186.89 |
| 07/15/2026 21:54 | 29 | 186.90 |
| 07/15/2026 21:54 | 200 | 186.91 |
| 07/15/2026 21:54 | 15 | 186.91 |
| 07/15/2026 21:54 | 29 | 186.91 |
| 07/15/2026 21:54 | 36 | 186.91 |
| 07/15/2026 21:54 | 83 | 186.91 |
| 07/15/2026 21:54 | 117 | 186.91 |
| 07/15/2026 21:54 | 188 | 186.91 |
| 07/15/2026 21:54 | 100 | 186.91 |
| 07/15/2026 21:54 | 80 | 186.92 |
| 07/15/2026 21:54 | 22 | 186.92 |
| 07/15/2026 21:54 | 10 | 186.92 |
| 07/15/2026 21:54 | 2 | 186.98 |
| 07/15/2026 21:53 | 12 | 186.96 |
| 07/15/2026 21:53 | 100 | 186.96 |
| 07/15/2026 21:53 | 5 | 186.94 |
| 07/15/2026 21:53 | 5 | 186.94 |
| 07/15/2026 21:53 | 200 | 186.95 |
| 07/15/2026 21:53 | 8 | 186.95 |
| 07/15/2026 21:53 | 14 | 186.95 |
| 07/15/2026 21:53 | 33 | 186.95 |
| 07/15/2026 21:53 | 54 | 186.99 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 39 | 186.98 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 20 | 186.98 |
| 07/15/2026 21:53 | 20 | 186.98 |
| 07/15/2026 21:53 | 5 | 186.98 |
| 07/15/2026 21:53 | 8 | 186.98 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 40 | 186.95 |
| 07/15/2026 21:53 | 60 | 186.96 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 13 | 186.98 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 74 | 186.98 |
| 07/15/2026 21:53 | 21 | 186.98 |
| 07/15/2026 21:53 | 2 | 186.98 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 44 | 186.97 |
| 07/15/2026 21:53 | 13 | 186.97 |
| 07/15/2026 21:53 | 1 | 186.97 |
| 07/15/2026 21:53 | 1 | 186.97 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 1 | 186.98 |
| 07/15/2026 21:53 | 40 | 186.945 |
| 07/15/2026 21:53 | 151 | 186.97 |
| 07/15/2026 21:53 | 249 | 186.97 |
| 07/15/2026 21:53 | 100 | 186.97 |
| 07/15/2026 21:53 | 100 | 186.945 |
| 07/15/2026 21:53 | 94 | 186.93 |
| 07/15/2026 21:53 | 2 | 186.93 |
| 07/15/2026 21:53 | 4 | 186.93 |
| 07/15/2026 21:53 | 38 | 186.85 |
| 07/15/2026 21:53 | 10 | 186.87 |
| 07/15/2026 21:53 | 100 | 186.87 |
| 07/15/2026 21:53 | 1 | 186.87 |
| 07/15/2026 21:53 | 50 | 186.86 |
| 07/15/2026 21:53 | 100 | 186.835 |
| 07/15/2026 21:53 | 10 | 186.86 |
| 07/15/2026 21:53 | 90 | 186.845 |
| 07/15/2026 21:53 | 10 | 186.845 |
| 07/15/2026 21:53 | 100 | 186.845 |
| 07/15/2026 21:53 | 100 | 186.835 |
| 07/15/2026 21:53 | 50 | 186.77 |
| 07/15/2026 21:53 | 50 | 186.77 |
| 07/15/2026 21:53 | 80 | 186.78 |
| 07/15/2026 21:53 | 100 | 186.78 |
| 07/15/2026 21:53 | 200 | 186.78 |
| 07/15/2026 21:53 | 99 | 186.70 |
| 07/15/2026 21:52 | 2 | 186.71 |
| 07/15/2026 21:52 | 50 | 186.76 |
| 07/15/2026 21:52 | 71 | 186.73 |
| 07/15/2026 21:52 | 71 | 186.74 |
| 07/15/2026 21:52 | 5 | 186.78 |
| 07/15/2026 21:52 | 50 | 186.75 |
| 07/15/2026 21:52 | 10 | 186.725 |
| 07/15/2026 21:52 | 50 | 186.725 |
| 07/15/2026 21:52 | 40 | 186.73 |
| 07/15/2026 21:52 | 100 | 186.75 |
| 07/15/2026 21:52 | 40 | 186.74 |
| 07/15/2026 21:52 | 16 | 186.74 |
| 07/15/2026 21:52 | 1 | 186.74 |
| 07/15/2026 21:52 | 100 | 186.74 |
| 07/15/2026 21:52 | 300 | 186.73 |
| 07/15/2026 21:52 | 300 | 186.72 |
| 07/15/2026 21:52 | 51 | 186.70 |
| 07/15/2026 21:52 | 100 | 186.66 |
| 07/15/2026 21:52 | 66 | 186.69 |
| 07/15/2026 21:52 | 34 | 186.68 |
| 07/15/2026 21:52 | 66 | 186.68 |
| 07/15/2026 21:52 | 1 | 186.66 |
| 07/15/2026 21:52 | 5 | 186.63 |
| 07/15/2026 21:52 | 1 | 186.63 |
| 07/15/2026 21:52 | 78 | 186.63 |
| 07/15/2026 21:52 | 1 | 186.63 |
| 07/15/2026 21:52 | 100 | 186.63 |
| 07/15/2026 21:52 | 56 | 186.63 |
| 07/15/2026 21:51 | 32 | 186.59 |
| 07/15/2026 21:51 | 19 | 186.60 |
| 07/15/2026 21:51 | 18 | 186.63 |
| 07/15/2026 21:51 | 7 | 186.65 |
| 07/15/2026 21:51 | 1 | 186.65 |
| 07/15/2026 21:51 | 12 | 186.67 |
| 07/15/2026 21:51 | 10 | 186.67 |
| 07/15/2026 21:51 | 3 | 186.67 |
| 07/15/2026 21:51 | 50 | 186.70 |
| 07/15/2026 21:51 | 50 | 186.70 |
| 07/15/2026 21:51 | 10 | 186.68 |
| 07/15/2026 21:51 | 21 | 186.69 |
| 07/15/2026 21:51 | 10 | 186.69 |
| 07/15/2026 21:51 | 1 | 186.69 |
| 07/15/2026 21:51 | 100 | 186.69 |
| 07/15/2026 21:51 | 4 | 186.69 |
| 07/15/2026 21:51 | 46 | 186.69 |
| 07/15/2026 21:51 | 117 | 186.69 |
| 07/15/2026 21:51 | 1 | 186.69 |
| 07/15/2026 21:51 | 125 | 186.70 |
| 07/15/2026 21:51 | 16 | 186.70 |
| 07/15/2026 21:51 | 11 | 186.70 |
| 07/15/2026 21:51 | 16 | 186.765 |
| 07/15/2026 21:51 | 12 | 186.765 |
| 07/15/2026 21:51 | 16 | 186.765 |
| 07/15/2026 21:51 | 40 | 186.77 |
| 07/15/2026 21:51 | 60 | 186.78 |
| 07/15/2026 21:51 | 32 | 186.81 |
| 07/15/2026 21:51 | 2 | 186.81 |
| 07/15/2026 21:51 | 1 | 186.81 |
| 07/15/2026 21:51 | 4 | 186.81 |
| 07/15/2026 21:51 | 1 | 186.81 |
| 07/15/2026 21:51 | 1 | 186.81 |
| 07/15/2026 21:51 | 50 | 186.81 |
| 07/15/2026 21:51 | 50 | 186.81 |
| 07/15/2026 21:51 | 100 | 186.80 |
| 07/15/2026 21:51 | 159 | 186.81 |
| 07/15/2026 21:51 | 23 | 186.80 |
| 07/15/2026 21:51 | 1 | 186.80 |
| 07/15/2026 21:51 | 100 | 186.80 |
| 07/15/2026 21:51 | 91 | 186.80 |
| 07/15/2026 21:51 | 9 | 186.80 |
| 07/15/2026 21:51 | 6 | 186.74 |
| 07/15/2026 21:51 | 6 | 186.76 |
| 07/15/2026 21:51 | 100 | 186.77 |
| 07/15/2026 21:51 | 50 | 186.77 |
| 07/15/2026 21:51 | 50 | 186.77 |
| 07/15/2026 21:51 | 1 | 186.76 |
| 07/15/2026 21:51 | 98 | 186.75 |
| 07/15/2026 21:51 | 100 | 186.73 |
| 07/15/2026 21:51 | 100 | 186.73 |
| 07/15/2026 21:51 | 2 | 186.75 |
| 07/15/2026 21:51 | 4 | 186.75 |
| 07/15/2026 21:50 | 3 | 186.725 |
| 07/15/2026 21:50 | 82 | 186.72 |
| 07/15/2026 21:50 | 20 | 186.72 |
| 07/15/2026 21:50 | 5 | 186.72 |
| 07/15/2026 21:50 | 50 | 186.71 |
| 07/15/2026 21:50 | 20 | 186.70 |
| 07/15/2026 21:50 | 1 | 186.69 |
| 07/15/2026 21:50 | 1 | 186.69 |
| 07/15/2026 21:50 | 29 | 186.69 |
| 07/15/2026 21:50 | 37 | 186.69 |
| 07/15/2026 21:50 | 10 | 186.68 |
| 07/15/2026 21:50 | 8 | 186.68 |
| 07/15/2026 21:50 | 14 | 186.68 |
| 07/15/2026 21:50 | 66 | 186.68 |
| 07/15/2026 21:50 | 65 | 186.68 |
| 07/15/2026 21:50 | 26 | 186.68 |
| 07/15/2026 21:50 | 74 | 186.68 |
| 07/15/2026 21:50 | 2 | 186.68 |
| 07/15/2026 21:50 | 78 | 186.66 |
| 07/15/2026 21:50 | 5 | 186.65 |
| 07/15/2026 21:50 | 413 | 186.65 |
| 07/15/2026 21:50 | 21 | 186.65 |
| 07/15/2026 21:50 | 62 | 186.65 |
| 07/15/2026 21:50 | 153 | 186.65 |
| 07/15/2026 21:50 | 151 | 186.65 |
| 07/15/2026 21:50 | 100 | 186.64 |
| 07/15/2026 21:50 | 5 | 186.64 |
| 07/15/2026 21:50 | 1 | 186.59 |
| 07/15/2026 21:50 | 11 | 186.59 |
| 07/15/2026 21:50 | 20 | 186.59 |
| 07/15/2026 21:50 | 100 | 186.59 |
| 07/15/2026 21:50 | 88 | 186.59 |
| 07/15/2026 21:50 | 12 | 186.59 |
| 07/15/2026 21:50 | 220 | 186.58 |
| 07/15/2026 21:50 | 100 | 186.57 |
| 07/15/2026 21:50 | 27 | 186.58 |
| 07/15/2026 21:50 | 73 | 186.58 |
| 07/15/2026 21:50 | 26 | 186.58 |
| 07/15/2026 21:50 | 1 | 186.58 |
| 07/15/2026 21:50 | 10 | 186.58 |
| 07/15/2026 21:50 | 64 | 186.58 |
| 07/15/2026 21:50 | 1 | 186.58 |
| 07/15/2026 21:50 | 50 | 186.58 |
| 07/15/2026 21:50 | 20 | 186.58 |
| 07/15/2026 21:50 | 100 | 186.57 |
| 07/15/2026 21:50 | 300 | 186.56 |
| 07/15/2026 21:50 | 100 | 186.555 |
| 07/15/2026 21:50 | 100 | 186.55 |
| 07/15/2026 21:50 | 100 | 186.55 |
| 07/15/2026 21:50 | 10 | 186.53 |
| 07/15/2026 21:50 | 100 | 186.53 |
| 07/15/2026 21:50 | 123 | 186.53 |
| 07/15/2026 21:50 | 6 | 186.53 |
| 07/15/2026 21:50 | 19 | 186.53 |
| 07/15/2026 21:50 | 24 | 186.53 |
| 07/15/2026 21:50 | 27 | 186.53 |
| 07/15/2026 21:50 | 50 | 186.54 |
| 07/15/2026 21:50 | 50 | 186.54 |
| 07/15/2026 21:50 | 62 | 186.585 |
| 07/15/2026 21:50 | 10 | 186.59 |
| 07/15/2026 21:50 | 20 | 186.64 |
| 07/15/2026 21:50 | 1 | 186.59 |
| 07/15/2026 21:50 | 2 | 186.63 |
| 07/15/2026 21:50 | 51 | 186.545 |
| 07/15/2026 21:50 | 100 | 186.58 |
| 07/15/2026 21:50 | 18 | 186.63 |
| 07/15/2026 21:50 | 87 | 186.63 |
| 07/15/2026 21:50 | 13 | 186.63 |
| 07/15/2026 21:50 | 49 | 186.56 |
| 07/15/2026 21:50 | 51 | 186.56 |
| 07/15/2026 21:50 | 18 | 186.57 |
| 07/15/2026 21:50 | 29 | 186.57 |
| 07/15/2026 21:50 | 10 | 186.58 |
| 07/15/2026 21:50 | 5 | 186.58 |
| 07/15/2026 21:50 | 6 | 186.59 |
| 07/15/2026 21:50 | 1 | 186.59 |
| 07/15/2026 21:50 | 15 | 186.58 |
| 07/15/2026 21:50 | 32 | 186.58 |
| 07/15/2026 21:50 | 2 | 186.58 |
| 07/15/2026 21:50 | 3 | 186.58 |
| 07/15/2026 21:50 | 17 | 186.59 |
| 07/15/2026 21:50 | 49 | 186.60 |
| 07/15/2026 21:50 | 17 | 186.60 |
| 07/15/2026 21:50 | 17 | 186.60 |
| 07/15/2026 21:50 | 17 | 186.60 |
| 07/15/2026 21:50 | 22 | 186.60 |
| 07/15/2026 21:50 | 36 | 186.60 |
| 07/15/2026 21:50 | 71 | 186.61 |
| 07/15/2026 21:50 | 55 | 186.66 |
| 07/15/2026 21:50 | 54 | 186.66 |
| 07/15/2026 21:50 | 36 | 186.66 |
| 07/15/2026 21:50 | 22 | 186.66 |
| 07/15/2026 21:50 | 9 | 186.61 |
| 07/15/2026 21:50 | 23 | 186.66 |
| 07/15/2026 21:50 | 37 | 186.64 |
| 07/15/2026 21:50 | 88 | 186.64 |
| 07/15/2026 21:50 | 5 | 186.64 |
| 07/15/2026 21:50 | 29 | 186.64 |
| 07/15/2026 21:50 | 20 | 186.65 |
| 07/15/2026 21:50 | 54 | 186.66 |
| 07/15/2026 21:50 | 55 | 186.66 |
| 07/15/2026 21:50 | 37 | 186.67 |
| 07/15/2026 21:50 | 7 | 186.71 |
| 07/15/2026 21:50 | 5 | 186.68 |
| 07/15/2026 21:50 | 55 | 186.68 |
| 07/15/2026 21:50 | 10 | 186.77 |
| 07/15/2026 21:50 | 92 | 186.76 |
| 07/15/2026 21:50 | 99 | 186.74 |
| 07/15/2026 21:50 | 9 | 186.74 |
| 07/15/2026 21:50 | 202 | 186.74 |
| 07/15/2026 21:50 | 99 | 186.77 |
| 07/15/2026 21:50 | 1 | 186.77 |
| 07/15/2026 21:50 | 2 | 186.78 |
| 07/15/2026 21:50 | 1 | 186.78 |
| 07/15/2026 21:50 | 18 | 186.78 |
| 07/15/2026 21:50 | 36 | 186.78 |
| 07/15/2026 21:50 | 36 | 186.78 |
| 07/15/2026 21:50 | 101 | 186.78 |
| 07/15/2026 21:50 | 57 | 186.65 |
| 07/15/2026 21:50 | 55 | 186.69 |
| 07/15/2026 21:50 | 20 | 186.71 |
| 07/15/2026 21:50 | 4 | 186.84 |
| 07/15/2026 21:50 | 100 | 186.79 |
| 07/15/2026 21:50 | 20 | 186.83 |
| 07/15/2026 21:50 | 20 | 186.83 |
| 07/15/2026 21:50 | 1 | 186.82 |
| 07/15/2026 21:50 | 5 | 186.74 |
| 07/15/2026 21:50 | 5 | 186.74 |
| 07/15/2026 21:50 | 15 | 186.73 |
| 07/15/2026 21:50 | 15 | 186.73 |
| 07/15/2026 21:50 | 15 | 186.73 |
| 07/15/2026 21:50 | 20 | 186.74 |
| 07/15/2026 21:50 | 20 | 186.74 |
| 07/15/2026 21:50 | 1 | 186.80 |
| 07/15/2026 21:50 | 10 | 186.77 |
| 07/15/2026 21:50 | 100 | 186.76 |
| 07/15/2026 21:50 | 5 | 186.75 |
| 07/15/2026 21:50 | 56 | 186.75 |
| 07/15/2026 21:50 | 44 | 186.75 |
| 07/15/2026 21:50 | 166 | 186.73 |
| 07/15/2026 21:50 | 170 | 186.73 |
| 07/15/2026 21:50 | 230 | 186.73 |
| 07/15/2026 21:50 | 100 | 186.73 |
| 07/15/2026 21:50 | 50 | 186.72 |
| 07/15/2026 21:50 | 12 | 186.68 |
| 07/15/2026 21:50 | 100 | 186.68 |
| 07/15/2026 21:49 | 30 | 186.71 |
| 07/15/2026 21:49 | 15 | 186.71 |
| 07/15/2026 21:49 | 100 | 186.71 |
| 07/15/2026 21:49 | 56 | 186.71 |
| 07/15/2026 21:49 | 100 | 186.71 |
| 07/15/2026 21:49 | 15 | 186.70 |
| 07/15/2026 21:49 | 1 | 186.64 |
| 07/15/2026 21:49 | 22 | 186.64 |
| 07/15/2026 21:49 | 18 | 186.64 |
| 07/15/2026 21:49 | 26 | 186.64 |
| 07/15/2026 21:49 | 14 | 186.64 |
| 07/15/2026 21:49 | 20 | 186.66 |
| 07/15/2026 21:49 | 1 | 186.675 |
| 07/15/2026 21:49 | 50 | 186.675 |
| 07/15/2026 21:49 | 1 | 186.675 |
| 07/15/2026 21:49 | 1 | 186.70 |
| 07/15/2026 21:49 | 26 | 186.70 |
| 07/15/2026 21:49 | 14 | 186.70 |
| 07/15/2026 21:49 | 1 | 186.64 |
| 07/15/2026 21:48 | 100 | 186.72 |
| 07/15/2026 21:48 | 100 | 186.685 |
| 07/15/2026 21:48 | 176 | 186.72 |
| 07/15/2026 21:48 | 125 | 186.72 |
| 07/15/2026 21:48 | 44 | 186.70 |
| 07/15/2026 21:48 | 4 | 186.70 |
| 07/15/2026 21:48 | 100 | 186.70 |
| 07/15/2026 21:48 | 10 | 186.69 |
| 07/15/2026 21:48 | 100 | 186.69 |
| 07/15/2026 21:48 | 100 | 186.68 |
| 07/15/2026 21:48 | 100 | 186.67 |
| 07/15/2026 21:48 | 100 | 186.67 |
| 07/15/2026 21:48 | 10 | 186.67 |
| 07/15/2026 21:48 | 2 | 186.59 |
| 07/15/2026 21:48 | 2 | 186.59 |
| 07/15/2026 21:48 | 2 | 186.59 |
| 07/15/2026 21:48 | 16 | 186.58 |
| 07/15/2026 21:48 | 34 | 186.58 |
| 07/15/2026 21:48 | 12 | 186.58 |
| 07/15/2026 21:48 | 12 | 186.58 |
| 07/15/2026 21:48 | 27 | 186.58 |
| 07/15/2026 21:48 | 2 | 186.59 |
| 07/15/2026 21:48 | 6 | 186.59 |
| 07/15/2026 21:48 | 1 | 186.60 |
| 07/15/2026 21:48 | 60 | 186.655 |
| 07/15/2026 21:48 | 44 | 186.60 |
| 07/15/2026 21:48 | 16 | 186.60 |
| 07/15/2026 21:48 | 3 | 186.60 |
| 07/15/2026 21:48 | 17 | 186.60 |
| 07/15/2026 21:48 | 124 | 186.60 |
| 07/15/2026 21:48 | 5 | 186.60 |
| 07/15/2026 21:48 | 2 | 186.61 |
| 07/15/2026 21:48 | 14 | 186.61 |
| 07/15/2026 21:48 | 28 | 186.65 |
| 07/15/2026 21:48 | 2 | 186.61 |
| 07/15/2026 21:48 | 28 | 186.66 |
| 07/15/2026 21:48 | 1 | 186.66 |
| 07/15/2026 21:48 | 10 | 186.73 |
| 07/15/2026 21:48 | 28 | 186.69 |
| 07/15/2026 21:48 | 44 | 186.63 |
| 07/15/2026 21:48 | 1 | 186.63 |
| 07/15/2026 21:48 | 27 | 186.63 |
| 07/15/2026 21:48 | 20 | 186.65 |
| 07/15/2026 21:48 | 34 | 186.68 |
| 07/15/2026 21:48 | 1 | 186.68 |
| 07/15/2026 21:48 | 9 | 186.68 |
| 07/15/2026 21:48 | 10 | 186.68 |
| 07/15/2026 21:48 | 24 | 186.68 |
| 07/15/2026 21:48 | 24 | 186.68 |
| 07/15/2026 21:47 | 12 | 186.71 |
| 07/15/2026 21:47 | 21 | 186.72 |
| 07/15/2026 21:47 | 36 | 186.72 |
| 07/15/2026 21:47 | 17 | 186.72 |
| 07/15/2026 21:47 | 1 | 186.72 |
| 07/15/2026 21:47 | 82 | 186.72 |
| 07/15/2026 21:47 | 56 | 186.72 |
| 07/15/2026 21:47 | 29 | 186.72 |
| 07/15/2026 21:47 | 4 | 186.73 |
| 07/15/2026 21:47 | 15 | 186.73 |
| 07/15/2026 21:47 | 3 | 186.73 |
| 07/15/2026 21:47 | 1 | 186.73 |
| 07/15/2026 21:47 | 19 | 186.73 |
| 07/15/2026 21:47 | 1 | 186.73 |
| 07/15/2026 21:47 | 80 | 186.73 |
| 07/15/2026 21:47 | 100 | 186.75 |
| 07/15/2026 21:47 | 280 | 186.73 |
| 07/15/2026 21:47 | 1 | 186.73 |
| 07/15/2026 21:47 | 100 | 186.73 |
| 07/15/2026 21:47 | 117 | 186.73 |
| 07/15/2026 21:47 | 1 | 186.73 |
| 07/15/2026 21:47 | 26 | 186.73 |
| 07/15/2026 21:47 | 20 | 186.73 |
| 07/15/2026 21:47 | 16 | 186.73 |
| 07/15/2026 21:47 | 35 | 186.74 |
| 07/15/2026 21:47 | 15 | 186.74 |
| 07/15/2026 21:47 | 15 | 186.74 |
| 07/15/2026 21:47 | 200 | 186.75 |
| 07/15/2026 21:47 | 100 | 186.79 |
| 07/15/2026 21:47 | 100 | 186.79 |
| 07/15/2026 21:47 | 1 | 186.73 |
| 07/15/2026 21:47 | 99 | 186.82 |
| 07/15/2026 21:47 | 1 | 186.79 |
| 07/15/2026 21:46 | 50 | 186.84 |
| 07/15/2026 21:46 | 10 | 186.83 |
| 07/15/2026 21:46 | 50 | 186.83 |
| 07/15/2026 21:46 | 64 | 186.77 |
| 07/15/2026 21:46 | 44 | 186.77 |
| 07/15/2026 21:46 | 20 | 186.79 |
| 07/15/2026 21:46 | 10 | 186.81 |
| 07/15/2026 21:46 | 5 | 186.81 |
| 07/15/2026 21:46 | 11 | 186.80 |
| 07/15/2026 21:46 | 11 | 186.80 |
| 07/15/2026 21:46 | 4 | 186.75 |
| 07/15/2026 21:46 | 100 | 186.74 |
| 07/15/2026 21:46 | 26 | 186.76 |
| 07/15/2026 21:46 | 74 | 186.76 |
| 07/15/2026 21:46 | 46 | 186.76 |
| 07/15/2026 21:46 | 6 | 186.76 |
| 07/15/2026 21:46 | 96 | 186.75 |
| 07/15/2026 21:46 | 4 | 186.75 |
| 07/15/2026 21:46 | 100 | 186.75 |
| 07/15/2026 21:46 | 19 | 186.75 |
| 07/15/2026 21:46 | 85 | 186.75 |
| 07/15/2026 21:46 | 15 | 186.75 |
| 07/15/2026 21:46 | 5 | 186.75 |
| 07/15/2026 21:46 | 8 | 186.74 |
| 07/15/2026 21:46 | 100 | 186.74 |
| 07/15/2026 21:46 | 100 | 186.73 |
| 07/15/2026 21:46 | 6 | 186.72 |
| 07/15/2026 21:46 | 6 | 186.72 |
| 07/15/2026 21:46 | 1 | 186.71 |
| 07/15/2026 21:46 | 50 | 186.71 |
| 07/15/2026 21:46 | 49 | 186.71 |
| 07/15/2026 21:46 | 1 | 186.71 |
| 07/15/2026 21:46 | 1 | 186.66 |
| 07/15/2026 21:46 | 1 | 186.66 |
| 07/15/2026 21:46 | 2 | 186.655 |
| 07/15/2026 21:46 | 6 | 186.655 |
| 07/15/2026 21:46 | 100 | 186.655 |
| 07/15/2026 21:45 | 10 | 186.71 |
| 07/15/2026 21:45 | 26 | 186.71 |
| 07/15/2026 21:45 | 23 | 186.71 |
| 07/15/2026 21:45 | 1 | 186.71 |
| 07/15/2026 21:45 | 10 | 186.71 |
| 07/15/2026 21:45 | 45 | 186.71 |
| 07/15/2026 21:45 | 7 | 186.71 |
| 07/15/2026 21:45 | 60 | 186.71 |
| 07/15/2026 21:45 | 60 | 186.69 |
| 07/15/2026 21:45 | 3 | 186.66 |
| 07/15/2026 21:45 | 100 | 186.68 |
| 07/15/2026 21:45 | 100 | 186.68 |
| 07/15/2026 21:45 | 100 | 186.68 |
| 07/15/2026 21:45 | 100 | 186.68 |
| 07/15/2026 21:45 | 77 | 186.68 |
| 07/15/2026 21:45 | 50 | 186.64 |
| 07/15/2026 21:45 | 2 | 186.62 |
| 07/15/2026 21:45 | 89 | 186.65 |
| 07/15/2026 21:45 | 20 | 186.65 |
| 07/15/2026 21:45 | 47 | 186.65 |
| 07/15/2026 21:45 | 1 | 186.65 |
| 07/15/2026 21:45 | 71 | 186.65 |
| 07/15/2026 21:45 | 17 | 186.65 |
| 07/15/2026 21:45 | 20 | 186.66 |
| 07/15/2026 21:45 | 20 | 186.67 |
| 07/15/2026 21:45 | 67 | 186.695 |
| 07/15/2026 21:45 | 100 | 186.695 |
| 07/15/2026 21:45 | 50 | 186.695 |
| 07/15/2026 21:45 | 50 | 186.695 |
| 07/15/2026 21:45 | 67 | 186.695 |
| 07/15/2026 21:45 | 12 | 186.695 |
| 07/15/2026 21:45 | 13 | 186.69 |
| 07/15/2026 21:45 | 10 | 186.69 |
| 07/15/2026 21:45 | 7 | 186.68 |
| 07/15/2026 21:45 | 14 | 186.68 |
| 07/15/2026 21:45 | 40 | 186.67 |
| 07/15/2026 21:45 | 18 | 186.61 |
| 07/15/2026 21:45 | 26 | 186.61 |
| 07/15/2026 21:45 | 26 | 186.61 |
| 07/15/2026 21:45 | 30 | 186.65 |
| 07/15/2026 21:45 | 36 | 186.64 |
| 07/15/2026 21:45 | 125 | 186.64 |
| 07/15/2026 21:45 | 2 | 186.64 |
| 07/15/2026 21:45 | 20 | 186.64 |
| 07/15/2026 21:45 | 1 | 186.64 |
| 07/15/2026 21:45 | 20 | 186.60 |
| 07/15/2026 21:45 | 10 | 186.60 |
| 07/15/2026 21:45 | 20 | 186.59 |
| 07/15/2026 21:45 | 30 | 186.585 |
| 07/15/2026 21:45 | 21 | 186.56 |
| 07/15/2026 21:45 | 50 | 186.58 |
| 07/15/2026 21:45 | 28 | 186.58 |
| 07/15/2026 21:45 | 50 | 186.57 |
| 07/15/2026 21:45 | 8 | 186.63 |
| 07/15/2026 21:44 | 77 | 186.60 |
| 07/15/2026 21:44 | 1 | 186.60 |
| 07/15/2026 21:44 | 22 | 186.60 |
| 07/15/2026 21:44 | 100 | 186.60 |
| 07/15/2026 21:44 | 100 | 186.60 |
| 07/15/2026 21:44 | 2 | 186.64 |
| 07/15/2026 21:44 | 50 | 186.62 |
| 07/15/2026 21:44 | 50 | 186.62 |
| 07/15/2026 21:44 | 50 | 186.62 |
| 07/15/2026 21:44 | 50 | 186.62 |
| 07/15/2026 21:44 | 50 | 186.62 |
| 07/15/2026 21:44 | 50 | 186.62 |
| 07/15/2026 21:44 | 50 | 186.62 |
| 07/15/2026 21:44 | 50 | 186.62 |
| 07/15/2026 21:44 | 50 | 186.62 |
| 07/15/2026 21:44 | 50 | 186.62 |
| 07/15/2026 21:44 | 50 | 186.62 |
| 07/15/2026 21:44 | 50 | 186.62 |
| 07/15/2026 21:44 | 49 | 186.68 |
| 07/15/2026 21:44 | 20 | 186.67 |
| 07/15/2026 21:44 | 1 | 186.63 |
| 07/15/2026 21:44 | 1 | 186.63 |
| 07/15/2026 21:44 | 2 | 186.63 |
| 07/15/2026 21:44 | 3 | 186.63 |
| 07/15/2026 21:44 | 50 | 186.625 |
| 07/15/2026 21:44 | 6 | 186.65 |
| 07/15/2026 21:44 | 4 | 186.65 |
| 07/15/2026 21:44 | 20 | 186.65 |
| 07/15/2026 21:44 | 1 | 186.65 |
| 07/15/2026 21:43 | 2 | 186.58 |
| 07/15/2026 21:43 | 1 | 186.56 |
| 07/15/2026 21:43 | 1 | 186.57 |
| 07/15/2026 21:43 | 100 | 186.58 |
| 07/15/2026 21:43 | 126 | 186.58 |
| 07/15/2026 21:43 | 4 | 186.58 |
| 07/15/2026 21:43 | 50 | 186.63 |
| 07/15/2026 21:43 | 50 | 186.63 |
| 07/15/2026 21:43 | 50 | 186.63 |
| 07/15/2026 21:43 | 50 | 186.63 |
| 07/15/2026 21:43 | 50 | 186.63 |
| 07/15/2026 21:43 | 50 | 186.63 |
| 07/15/2026 21:43 | 18 | 186.64 |
| 07/15/2026 21:43 | 100 | 186.64 |
| 07/15/2026 21:43 | 2 | 186.66 |
| 07/15/2026 21:43 | 4 | 186.65 |
| 07/15/2026 21:43 | 1 | 186.65 |
| 07/15/2026 21:43 | 100 | 186.65 |
| 07/15/2026 21:43 | 12 | 186.60 |
| 07/15/2026 21:43 | 100 | 186.64 |
| 07/15/2026 21:43 | 20 | 186.61 |
| 07/15/2026 21:43 | 80 | 186.61 |
| 07/15/2026 21:43 | 100 | 186.61 |
| 07/15/2026 21:43 | 200 | 186.61 |
| 07/15/2026 21:43 | 1 | 186.61 |
| 07/15/2026 21:43 | 72 | 186.61 |
| 07/15/2026 21:43 | 100 | 186.61 |
| 07/15/2026 21:43 | 20 | 186.59 |
| 07/15/2026 21:43 | 20 | 186.58 |
| 07/15/2026 21:43 | 40 | 186.54 |
| 07/15/2026 21:43 | 99 | 186.54 |
| 07/15/2026 21:43 | 1 | 186.54 |
| 07/15/2026 21:43 | 100 | 186.54 |
| 07/15/2026 21:43 | 100 | 186.54 |
| 07/15/2026 21:43 | 121 | 186.56 |
| 07/15/2026 21:43 | 16 | 186.56 |
| 07/15/2026 21:43 | 10 | 186.56 |
| 07/15/2026 21:43 | 50 | 186.56 |
| 07/15/2026 21:43 | 50 | 186.56 |
| 07/15/2026 21:43 | 50 | 186.56 |
| 07/15/2026 21:43 | 2 | 186.57 |
| 07/15/2026 21:43 | 100 | 186.56 |
| 07/15/2026 21:43 | 2 | 186.57 |
| 07/15/2026 21:43 | 11 | 186.60 |
| 07/15/2026 21:43 | 160 | 186.60 |
| 07/15/2026 21:42 | 1 | 186.60 |
| 07/15/2026 21:42 | 1 | 186.60 |
| 07/15/2026 21:42 | 50 | 186.63 |
| 07/15/2026 21:42 | 3 | 186.60 |
| 07/15/2026 21:42 | 2 | 186.57 |
| 07/15/2026 21:42 | 129 | 186.60 |
| 07/15/2026 21:42 | 50 | 186.62 |
| 07/15/2026 21:42 | 10 | 186.60 |
| 07/15/2026 21:42 | 60 | 186.57 |
| 07/15/2026 21:42 | 37 | 186.61 |
| 07/15/2026 21:42 | 26 | 186.56 |
| 07/15/2026 21:42 | 26 | 186.56 |
| 07/15/2026 21:42 | 26 | 186.56 |
| 07/15/2026 21:42 | 26 | 186.56 |
| 07/15/2026 21:42 | 26 | 186.56 |
| 07/15/2026 21:42 | 26 | 186.56 |
| 07/15/2026 21:42 | 26 | 186.56 |
| 07/15/2026 21:42 | 26 | 186.56 |
| 07/15/2026 21:42 | 26 | 186.56 |
| 07/15/2026 21:42 | 26 | 186.56 |
| 07/15/2026 21:42 | 26 | 186.56 |
| 07/15/2026 21:42 | 10 | 186.56 |
| 07/15/2026 21:42 | 11 | 186.60 |
| 07/15/2026 21:42 | 100 | 186.60 |
| 07/15/2026 21:42 | 3 | 186.61 |
| 07/15/2026 21:42 | 7 | 186.61 |
| 07/15/2026 21:42 | 100 | 186.60 |
| 07/15/2026 21:42 | 200 | 186.60 |
| 07/15/2026 21:42 | 50 | 186.60 |
| 07/15/2026 21:42 | 100 | 186.60 |
| 07/15/2026 21:42 | 50 | 186.59 |
| 07/15/2026 21:42 | 50 | 186.59 |
| 07/15/2026 21:41 | 120 | 186.60 |
| 07/15/2026 21:41 | 180 | 186.59 |
| 07/15/2026 21:41 | 3 | 186.55 |
| 07/15/2026 21:41 | 3 | 186.57 |
| 07/15/2026 21:41 | 1 | 186.60 |
| 07/15/2026 21:41 | 20 | 186.59 |
| 07/15/2026 21:41 | 100 | 186.55 |
| 07/15/2026 21:41 | 8 | 186.55 |
| 07/15/2026 21:41 | 100 | 186.55 |
| 07/15/2026 21:41 | 25 | 186.55 |
| 07/15/2026 21:41 | 74 | 186.55 |
| 07/15/2026 21:41 | 1 | 186.55 |
| 07/15/2026 21:41 | 1 | 186.55 |
| 07/15/2026 21:41 | 20 | 186.55 |
| 07/15/2026 21:41 | 100 | 186.55 |
| 07/15/2026 21:41 | 1 | 186.55 |
| 07/15/2026 21:41 | 17 | 186.55 |
| 07/15/2026 21:41 | 6 | 186.55 |
| 07/15/2026 21:41 | 1 | 186.56 |
| 07/15/2026 21:41 | 100 | 186.59 |
| 07/15/2026 21:41 | 1 | 186.60 |
| 07/15/2026 21:41 | 333 | 186.60 |
| 07/15/2026 21:41 | 100 | 186.60 |
| 07/15/2026 21:41 | 84 | 186.60 |
| 07/15/2026 21:41 | 20 | 186.60 |
| 07/15/2026 21:41 | 22 | 186.58 |
| 07/15/2026 21:41 | 100 | 186.57 |
| 07/15/2026 21:41 | 100 | 186.58 |
| 07/15/2026 21:41 | 27 | 186.58 |
| 07/15/2026 21:41 | 3 | 186.58 |
| 07/15/2026 21:41 | 10 | 186.58 |
| 07/15/2026 21:41 | 20 | 186.60 |
| 07/15/2026 21:41 | 20 | 186.62 |
| 07/15/2026 21:41 | 100 | 186.62 |
| 07/15/2026 21:41 | 125 | 186.62 |
| 07/15/2026 21:41 | 10 | 186.62 |
| 07/15/2026 21:41 | 1 | 186.65 |
| 07/15/2026 21:41 | 96 | 186.65 |
| 07/15/2026 21:41 | 100 | 186.65 |
| 07/15/2026 21:41 | 4 | 186.65 |
| 07/15/2026 21:41 | 96 | 186.65 |
| 07/15/2026 21:41 | 3 | 186.65 |
| 07/15/2026 21:41 | 1 | 186.65 |
| 07/15/2026 21:41 | 100 | 186.65 |
| 07/15/2026 21:41 | 100 | 186.65 |
| 07/15/2026 21:41 | 100 | 186.65 |
| 07/15/2026 21:40 | 7 | 186.63 |
| 07/15/2026 21:40 | 7 | 186.66 |
| 07/15/2026 21:40 | 55 | 186.71 |
| 07/15/2026 21:40 | 125 | 186.71 |
| 07/15/2026 21:40 | 220 | 186.70 |
| 07/15/2026 21:40 | 1 | 186.68 |
| 07/15/2026 21:40 | 10 | 186.69 |
| 07/15/2026 21:40 | 1 | 186.69 |
| 07/15/2026 21:40 | 84 | 186.69 |
| 07/15/2026 21:40 | 100 | 186.69 |
| 07/15/2026 21:40 | 78 | 186.69 |
| 07/15/2026 21:40 | 20 | 186.69 |
| 07/15/2026 21:40 | 2 | 186.69 |
| 07/15/2026 21:40 | 40 | 186.66 |
| 07/15/2026 21:40 | 5 | 186.64 |
| 07/15/2026 21:40 | 1 | 186.64 |
| 07/15/2026 21:40 | 16 | 186.65 |
| 07/15/2026 21:40 | 16 | 186.65 |
| 07/15/2026 21:40 | 1 | 186.65 |
| 07/15/2026 21:40 | 11 | 186.65 |
| 07/15/2026 21:40 | 11 | 186.65 |
| 07/15/2026 21:40 | 11 | 186.65 |
| 07/15/2026 21:40 | 9 | 186.64 |
| 07/15/2026 21:40 | 30 | 186.67 |
| 07/15/2026 21:40 | 2 | 186.70 |
| 07/15/2026 21:40 | 18 | 186.71 |
| 07/15/2026 21:40 | 29 | 186.71 |
| 07/15/2026 21:40 | 1 | 186.72 |
| 07/15/2026 21:40 | 245 | 186.72 |
| 07/15/2026 21:40 | 20 | 186.72 |
| 07/15/2026 21:40 | 74 | 186.72 |
| 07/15/2026 21:40 | 26 | 186.72 |
| 07/15/2026 21:40 | 10 | 186.72 |
| 07/15/2026 21:40 | 56 | 186.72 |
| 07/15/2026 21:40 | 39 | 186.72 |
| 07/15/2026 21:40 | 1 | 186.73 |
| 07/15/2026 21:40 | 36 | 186.81 |
| 07/15/2026 21:40 | 100 | 186.78 |
| 07/15/2026 21:40 | 240 | 186.775 |
| 07/15/2026 21:40 | 100 | 186.775 |
| 07/15/2026 21:39 | 1 | 186.77 |
| 07/15/2026 21:39 | 4 | 186.77 |
| 07/15/2026 21:39 | 96 | 186.77 |
| 07/15/2026 21:39 | 10 | 186.78 |
| 07/15/2026 21:39 | 2 | 186.82 |
| 07/15/2026 21:39 | 3 | 186.78 |
| 07/15/2026 21:39 | 3 | 186.78 |
| 07/15/2026 21:39 | 60 | 186.78 |
| 07/15/2026 21:39 | 24 | 186.78 |
| 07/15/2026 21:39 | 2 | 186.78 |
| 07/15/2026 21:39 | 1 | 186.78 |
| 07/15/2026 21:39 | 97 | 186.78 |
| 07/15/2026 21:39 | 100 | 186.78 |
| 07/15/2026 21:39 | 2 | 186.81 |
| 07/15/2026 21:39 | 100 | 186.78 |
| 07/15/2026 21:39 | 1 | 186.79 |
| 07/15/2026 21:39 | 4 | 186.77 |
| 07/15/2026 21:39 | 10 | 186.77 |
| 07/15/2026 21:39 | 10 | 186.82 |
| 07/15/2026 21:39 | 12 | 186.82 |
| 07/15/2026 21:38 | 7 | 186.825 |
| 07/15/2026 21:38 | 1 | 186.83 |
| 07/15/2026 21:38 | 1 | 186.835 |
| 07/15/2026 21:38 | 3 | 186.835 |
| 07/15/2026 21:38 | 2 | 186.835 |
| 07/15/2026 21:38 | 1 | 186.81 |
| 07/15/2026 21:38 | 100 | 186.81 |
| 07/15/2026 21:38 | 1 | 186.81 |
| 07/15/2026 21:38 | 99 | 186.81 |
| 07/15/2026 21:38 | 17 | 186.81 |
| 07/15/2026 21:38 | 100 | 186.86 |
| 07/15/2026 21:38 | 100 | 186.86 |
| 07/15/2026 21:38 | 400 | 186.85 |
| 07/15/2026 21:38 | 2 | 186.82 |
| 07/15/2026 21:38 | 16 | 186.84 |
| 07/15/2026 21:38 | 3 | 186.81 |
| 07/15/2026 21:38 | 7 | 186.77 |
| 07/15/2026 21:38 | 3 | 186.78 |
| 07/15/2026 21:38 | 16 | 186.78 |
| 07/15/2026 21:38 | 70 | 186.755 |
| 07/15/2026 21:38 | 50 | 186.80 |
| 07/15/2026 21:38 | 100 | 186.80 |
| 07/15/2026 21:38 | 25 | 186.75 |
| 07/15/2026 21:38 | 65 | 186.78 |
| 07/15/2026 21:38 | 30 | 186.76 |
| 07/15/2026 21:38 | 70 | 186.76 |
| 07/15/2026 21:38 | 1 | 186.76 |
| 07/15/2026 21:38 | 100 | 186.76 |
| 07/15/2026 21:38 | 50 | 186.75 |
| 07/15/2026 21:38 | 31 | 186.66 |
| 07/15/2026 21:38 | 5 | 186.66 |
| 07/15/2026 21:38 | 10 | 186.66 |
| 07/15/2026 21:38 | 20 | 186.70 |
| 07/15/2026 21:38 | 80 | 186.70 |
| 07/15/2026 21:38 | 20 | 186.71 |
| 07/15/2026 21:38 | 30 | 186.76 |
| 07/15/2026 21:38 | 5 | 186.76 |
| 07/15/2026 21:38 | 25 | 186.76 |
| 07/15/2026 21:38 | 3 | 186.78 |
| 07/15/2026 21:38 | 2 | 186.78 |
| 07/15/2026 21:38 | 41 | 186.79 |
| 07/15/2026 21:38 | 15 | 186.79 |
| 07/15/2026 21:38 | 26 | 186.79 |
| 07/15/2026 21:38 | 159 | 186.79 |
| 07/15/2026 21:38 | 40 | 186.79 |
| 07/15/2026 21:38 | 60 | 186.79 |
| 07/15/2026 21:38 | 100 | 186.79 |
| 07/15/2026 21:38 | 99 | 186.79 |
| 07/15/2026 21:38 | 1 | 186.79 |
| 07/15/2026 21:38 | 199 | 186.81 |
| 07/15/2026 21:38 | 1 | 186.81 |
| 07/15/2026 21:38 | 100 | 186.81 |
| 07/15/2026 21:38 | 100 | 186.81 |
| 07/15/2026 21:38 | 57 | 186.81 |
| 07/15/2026 21:38 | 43 | 186.81 |
| 07/15/2026 21:38 | 26 | 186.81 |
| 07/15/2026 21:38 | 1 | 186.81 |
| 07/15/2026 21:38 | 60 | 186.81 |
| 07/15/2026 21:38 | 13 | 186.81 |
| 07/15/2026 21:37 | 1 | 186.77 |
| 07/15/2026 21:37 | 6 | 186.77 |
| 07/15/2026 21:37 | 1 | 186.77 |
| 07/15/2026 21:37 | 83 | 186.77 |
| 07/15/2026 21:37 | 2 | 186.78 |
| 07/15/2026 21:37 | 15 | 186.78 |
| 07/15/2026 21:37 | 46 | 186.85 |
| 07/15/2026 21:37 | 49 | 186.85 |
| 07/15/2026 21:37 | 100 | 186.85 |
| 07/15/2026 21:37 | 100 | 186.85 |
| 07/15/2026 21:37 | 2 | 186.85 |
| 07/15/2026 21:37 | 50 | 186.84 |
| 07/15/2026 21:37 | 50 | 186.84 |
| 07/15/2026 21:37 | 20 | 186.84 |
| 07/15/2026 21:37 | 19 | 186.84 |
| 07/15/2026 21:37 | 29 | 186.83 |
| 07/15/2026 21:37 | 1 | 186.83 |
| 07/15/2026 21:37 | 99 | 186.83 |
| 07/15/2026 21:37 | 71 | 186.83 |
| 07/15/2026 21:37 | 99 | 186.83 |
| 07/15/2026 21:37 | 1 | 186.83 |
| 07/15/2026 21:37 | 100 | 186.83 |
| 07/15/2026 21:37 | 125 | 186.83 |
| 07/15/2026 21:36 | 16 | 186.86 |
| 07/15/2026 21:36 | 6 | 186.87 |
| 07/15/2026 21:36 | 10 | 186.89 |
| 07/15/2026 21:36 | 3 | 186.92 |
| 07/15/2026 21:36 | 20 | 186.91 |
| 07/15/2026 21:36 | 39 | 186.92 |
| 07/15/2026 21:36 | 50 | 186.92 |
| 07/15/2026 21:36 | 2 | 186.97 |
| 07/15/2026 21:36 | 20 | 186.95 |
| 07/15/2026 21:36 | 50 | 186.95 |
| 07/15/2026 21:36 | 100 | 186.96 |
| 07/15/2026 21:36 | 100 | 186.96 |
| 07/15/2026 21:36 | 113 | 186.96 |
| 07/15/2026 21:36 | 2 | 186.97 |
| 07/15/2026 21:36 | 12 | 186.98 |
| 07/15/2026 21:36 | 5 | 186.98 |
| 07/15/2026 21:36 | 1 | 186.98 |
| 07/15/2026 21:36 | 62 | 186.98 |
| 07/15/2026 21:36 | 5 | 186.98 |
| 07/15/2026 21:36 | 50 | 187.03 |
| 07/15/2026 21:36 | 50 | 187.03 |
| 07/15/2026 21:36 | 21 | 187.03 |
| 07/15/2026 21:36 | 15 | 187.03 |
| 07/15/2026 21:36 | 20 | 187.03 |
| 07/15/2026 21:36 | 40 | 187.08 |
| 07/15/2026 21:36 | 60 | 187.08 |
| 07/15/2026 21:36 | 70 | 187.09 |
| 07/15/2026 21:36 | 99 | 187.09 |
| 07/15/2026 21:36 | 100 | 187.09 |
| 07/15/2026 21:36 | 26 | 187.09 |
| 07/15/2026 21:36 | 4 | 187.09 |
| 07/15/2026 21:36 | 1 | 187.09 |
| 07/15/2026 21:36 | 26 | 187.09 |
| 07/15/2026 21:36 | 74 | 187.09 |
| 07/15/2026 21:36 | 100 | 187.09 |
| 07/15/2026 21:36 | 100 | 187.09 |
| 07/15/2026 21:36 | 100 | 187.09 |
| 07/15/2026 21:36 | 1 | 187.15 |
| 07/15/2026 21:36 | 124 | 187.15 |
| 07/15/2026 21:36 | 1 | 187.16 |
| 07/15/2026 21:35 | 3 | 187.19 |
| 07/15/2026 21:35 | 50 | 187.19 |
| 07/15/2026 21:35 | 50 | 187.19 |
| 07/15/2026 21:35 | 50 | 187.19 |
| 07/15/2026 21:35 | 21 | 187.19 |
| 07/15/2026 21:35 | 11 | 187.17 |
| 07/15/2026 21:35 | 100 | 187.22 |
| 07/15/2026 21:35 | 100 | 187.21 |
| 07/15/2026 21:35 | 100 | 187.18 |
| 07/15/2026 21:35 | 1 | 187.18 |
| 07/15/2026 21:35 | 3 | 187.14 |
| 07/15/2026 21:35 | 10 | 187.13 |
| 07/15/2026 21:35 | 5 | 187.13 |
| 07/15/2026 21:35 | 15 | 187.12 |
| 07/15/2026 21:35 | 300 | 187.09 |
| 07/15/2026 21:35 | 40 | 187.04 |
| 07/15/2026 21:35 | 100 | 187.06 |
| 07/15/2026 21:35 | 26 | 187.05 |
| 07/15/2026 21:35 | 11 | 187.05 |
| 07/15/2026 21:35 | 89 | 187.05 |
| 07/15/2026 21:35 | 11 | 187.05 |
| 07/15/2026 21:35 | 1 | 187.05 |
| 07/15/2026 21:35 | 2 | 187.05 |
| 07/15/2026 21:35 | 1 | 187.05 |
| 07/15/2026 21:35 | 100 | 187.04 |
| 07/15/2026 21:35 | 34 | 187.00 |
| 07/15/2026 21:35 | 50 | 187.03 |
| 07/15/2026 21:35 | 50 | 187.01 |
| 07/15/2026 21:34 | 32 | 186.94 |
| 07/15/2026 21:34 | 42 | 186.94 |
| 07/15/2026 21:34 | 100 | 186.99 |
| 07/15/2026 21:34 | 100 | 186.99 |
| 07/15/2026 21:34 | 5 | 186.99 |
| 07/15/2026 21:34 | 100 | 186.99 |
| 07/15/2026 21:34 | 100 | 186.99 |
| 07/15/2026 21:34 | 21 | 187.00 |
| 07/15/2026 21:34 | 1 | 187.00 |
| 07/15/2026 21:34 | 78 | 187.00 |
| 07/15/2026 21:34 | 20 | 187.00 |
| 07/15/2026 21:34 | 78 | 187.00 |
| 07/15/2026 21:34 | 2 | 187.00 |
| 07/15/2026 21:34 | 100 | 187.00 |
| 07/15/2026 21:34 | 100 | 187.00 |
| 07/15/2026 21:34 | 88 | 187.00 |
| 07/15/2026 21:34 | 12 | 187.00 |
| 07/15/2026 21:34 | 100 | 187.00 |
| 07/15/2026 21:34 | 10 | 187.025 |
| 07/15/2026 21:34 | 28 | 187.00 |
| 07/15/2026 21:34 | 1 | 187.00 |
| 07/15/2026 21:34 | 71 | 187.00 |
| 07/15/2026 21:34 | 13 | 187.01 |
| 07/15/2026 21:34 | 16 | 187.03 |
| 07/15/2026 21:34 | 87 | 187.01 |
| 07/15/2026 21:34 | 13 | 187.02 |
| 07/15/2026 21:34 | 6 | 187.06 |
| 07/15/2026 21:34 | 6 | 187.06 |
| 07/15/2026 21:34 | 6 | 187.05 |
| 07/15/2026 21:34 | 20 | 187.04 |
| 07/15/2026 21:34 | 2 | 187.02 |
| 07/15/2026 21:34 | 90 | 187.02 |
| 07/15/2026 21:34 | 10 | 187.02 |
| 07/15/2026 21:34 | 100 | 187.00 |
| 07/15/2026 21:34 | 100 | 187.00 |
| 07/15/2026 21:34 | 1 | 187.00 |
| 07/15/2026 21:34 | 100 | 186.99 |
| 07/15/2026 21:34 | 100 | 186.96 |
| 07/15/2026 21:34 | 72 | 186.965 |
| 07/15/2026 21:34 | 100 | 186.96 |
| 07/15/2026 21:34 | 100 | 186.93 |
| 07/15/2026 21:34 | 25 | 186.93 |
| 07/15/2026 21:34 | 16 | 186.93 |
| 07/15/2026 21:34 | 57 | 186.93 |
| 07/15/2026 21:34 | 26 | 186.93 |
| 07/15/2026 21:34 | 1 | 186.93 |
| 07/15/2026 21:34 | 175 | 186.93 |
| 07/15/2026 21:34 | 12 | 186.93 |
| 07/15/2026 21:34 | 100 | 186.93 |
| 07/15/2026 21:34 | 55 | 186.93 |
| 07/15/2026 21:34 | 13 | 186.965 |
| 07/15/2026 21:34 | 10 | 186.965 |
| 07/15/2026 21:34 | 28 | 186.93 |
| 07/15/2026 21:34 | 16 | 186.93 |
| 07/15/2026 21:34 | 1 | 186.93 |
| 07/15/2026 21:34 | 100 | 186.93 |
| 07/15/2026 21:34 | 15 | 186.95 |
| 07/15/2026 21:34 | 15 | 186.95 |
| 07/15/2026 21:34 | 13 | 186.95 |
| 07/15/2026 21:34 | 13 | 186.95 |
| 07/15/2026 21:34 | 15 | 186.95 |
| 07/15/2026 21:34 | 15 | 186.95 |
| 07/15/2026 21:34 | 1 | 186.97 |
| 07/15/2026 21:34 | 5 | 186.97 |
| 07/15/2026 21:34 | 4 | 186.90 |
| 07/15/2026 21:34 | 1 | 186.90 |
| 07/15/2026 21:34 | 4 | 186.91 |
| 07/15/2026 21:34 | 1 | 186.91 |
| 07/15/2026 21:34 | 1 | 186.94 |
| 07/15/2026 21:34 | 6 | 186.91 |
| 07/15/2026 21:34 | 10 | 186.91 |
| 07/15/2026 21:34 | 3 | 186.88 |
| 07/15/2026 21:34 | 3 | 186.865 |
| 07/15/2026 21:33 | 100 | 186.90 |
| 07/15/2026 21:33 | 11 | 186.865 |
| 07/15/2026 21:33 | 16 | 186.865 |
| 07/15/2026 21:33 | 17 | 186.865 |
| 07/15/2026 21:33 | 5 | 186.85 |
| 07/15/2026 21:33 | 69 | 186.85 |
| 07/15/2026 21:33 | 12 | 186.87 |
| 07/15/2026 21:33 | 5 | 186.87 |
| 07/15/2026 21:33 | 5 | 186.85 |
| 07/15/2026 21:33 | 29 | 186.85 |
| 07/15/2026 21:33 | 40 | 186.85 |
| 07/15/2026 21:33 | 60 | 186.85 |
| 07/15/2026 21:33 | 40 | 186.85 |
| 07/15/2026 21:33 | 5 | 186.90 |
| 07/15/2026 21:33 | 11 | 186.90 |
| 07/15/2026 21:33 | 40 | 186.85 |
| 07/15/2026 21:33 | 5 | 186.88 |
| 07/15/2026 21:33 | 20 | 186.85 |
| 07/15/2026 21:33 | 29 | 186.85 |
| 07/15/2026 21:33 | 8 | 186.85 |
| 07/15/2026 21:33 | 1 | 186.85 |
| 07/15/2026 21:33 | 2 | 186.85 |
| 07/15/2026 21:33 | 60 | 186.85 |
| 07/15/2026 21:33 | 31 | 186.85 |
| 07/15/2026 21:33 | 57 | 186.85 |
| 07/15/2026 21:33 | 43 | 186.85 |
| 07/15/2026 21:33 | 57 | 186.85 |
| 07/15/2026 21:33 | 25 | 186.85 |
| 07/15/2026 21:33 | 6 | 186.85 |
| 07/15/2026 21:33 | 12 | 186.85 |
| 07/15/2026 21:33 | 12 | 186.82 |
| 07/15/2026 21:33 | 14 | 186.85 |
| 07/15/2026 21:33 | 26 | 186.89 |
| 07/15/2026 21:33 | 6 | 186.89 |
| 07/15/2026 21:33 | 100 | 186.88 |
| 07/15/2026 21:33 | 6 | 186.86 |
| 07/15/2026 21:33 | 6 | 186.865 |
| 07/15/2026 21:33 | 6 | 186.86 |
| 07/15/2026 21:33 | 3 | 186.86 |
| 07/15/2026 21:33 | 11 | 186.84 |
| 07/15/2026 21:33 | 3 | 186.84 |
| 07/15/2026 21:33 | 1 | 186.87 |
| 07/15/2026 21:33 | 53 | 186.87 |
| 07/15/2026 21:33 | 1 | 186.87 |
| 07/15/2026 21:33 | 46 | 186.87 |
| 07/15/2026 21:33 | 55 | 186.86 |
| 07/15/2026 21:33 | 70 | 186.86 |
| 07/15/2026 21:33 | 18 | 186.86 |
| 07/15/2026 21:33 | 12 | 186.86 |
| 07/15/2026 21:33 | 12 | 186.85 |
| 07/15/2026 21:33 | 43 | 186.83 |
| 07/15/2026 21:33 | 9 | 186.83 |
| 07/15/2026 21:33 | 8 | 186.83 |
| 07/15/2026 21:33 | 5 | 186.83 |
| 07/15/2026 21:33 | 20 | 186.81 |
| 07/15/2026 21:33 | 1 | 186.80 |
| 07/15/2026 21:33 | 68 | 186.76 |
| 07/15/2026 21:33 | 6 | 186.79 |
| 07/15/2026 21:33 | 6 | 186.79 |
| 07/15/2026 21:33 | 66 | 186.78 |
| 07/15/2026 21:33 | 34 | 186.78 |
| 07/15/2026 21:33 | 20 | 186.75 |
| 07/15/2026 21:33 | 14 | 186.74 |
| 07/15/2026 21:33 | 100 | 186.71 |
| 07/15/2026 21:33 | 3 | 186.67 |
| 07/15/2026 21:33 | 3 | 186.64 |
| 07/15/2026 21:33 | 5 | 186.65 |
| 07/15/2026 21:33 | 15 | 186.65 |
| 07/15/2026 21:33 | 5 | 186.65 |
| 07/15/2026 21:33 | 19 | 186.65 |
| 07/15/2026 21:33 | 20 | 186.64 |
| 07/15/2026 21:33 | 10 | 186.62 |
| 07/15/2026 21:33 | 13 | 186.62 |
| 07/15/2026 21:33 | 83 | 186.62 |
| 07/15/2026 21:33 | 17 | 186.62 |
| 07/15/2026 21:33 | 27 | 186.61 |
| 07/15/2026 21:33 | 1 | 186.61 |
| 07/15/2026 21:33 | 10 | 186.61 |
| 07/15/2026 21:33 | 73 | 186.60 |
| 07/15/2026 21:33 | 26 | 186.60 |
| 07/15/2026 21:33 | 1 | 186.60 |
| 07/15/2026 21:33 | 75 | 186.60 |
| 07/15/2026 21:33 | 1 | 186.60 |
| 07/15/2026 21:33 | 2 | 186.60 |
| 07/15/2026 21:33 | 20 | 186.60 |
| 07/15/2026 21:33 | 22 | 186.60 |
| 07/15/2026 21:33 | 78 | 186.60 |
| 07/15/2026 21:33 | 120 | 186.59 |
| 07/15/2026 21:33 | 41 | 186.51 |
| 07/15/2026 21:32 | 20 | 186.54 |
| 07/15/2026 21:32 | 23 | 186.50 |
| 07/15/2026 21:32 | 16 | 186.50 |
| 07/15/2026 21:32 | 91 | 186.56 |
| 07/15/2026 21:32 | 9 | 186.56 |
| 07/15/2026 21:32 | 100 | 186.56 |
| 07/15/2026 21:32 | 22 | 186.56 |
| 07/15/2026 21:32 | 68 | 186.56 |
| 07/15/2026 21:32 | 10 | 186.56 |
| 07/15/2026 21:32 | 400 | 186.57 |
| 07/15/2026 21:32 | 4 | 186.57 |
| 07/15/2026 21:32 | 1 | 186.57 |
| 07/15/2026 21:32 | 1 | 186.57 |
| 07/15/2026 21:32 | 12 | 186.57 |
| 07/15/2026 21:32 | 100 | 186.57 |
| 07/15/2026 21:32 | 12 | 186.635 |
| 07/15/2026 21:32 | 14 | 186.635 |
| 07/15/2026 21:32 | 16 | 186.63 |
| 07/15/2026 21:32 | 16 | 186.63 |
| 07/15/2026 21:32 | 1 | 186.63 |
| 07/15/2026 21:32 | 81 | 186.63 |
| 07/15/2026 21:32 | 76 | 186.58 |
| 07/15/2026 21:32 | 50 | 186.62 |
| 07/15/2026 21:32 | 18 | 186.57 |
| 07/15/2026 21:32 | 100 | 186.58 |
| 07/15/2026 21:32 | 15 | 186.64 |
| 07/15/2026 21:32 | 11 | 186.62 |
| 07/15/2026 21:32 | 1 | 186.62 |
| 07/15/2026 21:32 | 26 | 186.62 |
| 07/15/2026 21:32 | 62 | 186.62 |
| 07/15/2026 21:32 | 10 | 186.62 |
| 07/15/2026 21:32 | 10 | 186.62 |
| 07/15/2026 21:32 | 10 | 186.62 |
| 07/15/2026 21:32 | 100 | 186.62 |
| 07/15/2026 21:32 | 10 | 186.63 |
| 07/15/2026 21:32 | 90 | 186.63 |
| 07/15/2026 21:32 | 14 | 186.66 |
| 07/15/2026 21:32 | 100 | 186.66 |
| 07/15/2026 21:32 | 7 | 186.68 |
| 07/15/2026 21:32 | 35 | 186.66 |
| 07/15/2026 21:32 | 2 | 186.66 |
| 07/15/2026 21:32 | 5 | 186.66 |
| 07/15/2026 21:32 | 3 | 186.66 |
| 07/15/2026 21:32 | 12 | 186.66 |
| 07/15/2026 21:32 | 15 | 186.66 |
| 07/15/2026 21:32 | 1 | 186.67 |
| 07/15/2026 21:32 | 5 | 186.67 |
| 07/15/2026 21:31 | 57 | 186.63 |
| 07/15/2026 21:31 | 34 | 186.65 |
| 07/15/2026 21:31 | 20 | 186.68 |
| 07/15/2026 21:31 | 20 | 186.68 |
| 07/15/2026 21:31 | 1 | 186.67 |
| 07/15/2026 21:31 | 100 | 186.67 |
| 07/15/2026 21:31 | 94 | 186.67 |
| 07/15/2026 21:31 | 6 | 186.67 |
| 07/15/2026 21:31 | 5 | 186.66 |
| 07/15/2026 21:31 | 6 | 186.64 |
| 07/15/2026 21:31 | 6 | 186.63 |
| 07/15/2026 21:31 | 100 | 186.61 |
| 07/15/2026 21:31 | 17 | 186.62 |
| 07/15/2026 21:31 | 11 | 186.60 |
| 07/15/2026 21:31 | 6 | 186.60 |
| 07/15/2026 21:31 | 55 | 186.58 |
| 07/15/2026 21:31 | 15 | 186.58 |
| 07/15/2026 21:31 | 100 | 186.58 |
| 07/15/2026 21:31 | 10 | 186.58 |
| 07/15/2026 21:31 | 100 | 186.58 |
| 07/15/2026 21:31 | 99 | 186.58 |
| 07/15/2026 21:31 | 5 | 186.57 |
| 07/15/2026 21:31 | 12 | 186.57 |
| 07/15/2026 21:31 | 100 | 186.54 |
| 07/15/2026 21:31 | 40 | 186.54 |
| 07/15/2026 21:31 | 5 | 186.51 |
| 07/15/2026 21:31 | 100 | 186.55 |
| 07/15/2026 21:31 | 100 | 186.55 |
| 07/15/2026 21:31 | 8 | 186.55 |
| 07/15/2026 21:31 | 2 | 186.55 |
| 07/15/2026 21:31 | 10 | 186.55 |
| 07/15/2026 21:31 | 100 | 186.55 |
| 07/15/2026 21:31 | 100 | 186.55 |
| 07/15/2026 21:31 | 100 | 186.55 |
| 07/15/2026 21:31 | 100 | 186.55 |
| 07/15/2026 21:31 | 23 | 186.55 |
| 07/15/2026 21:31 | 2 | 186.55 |
| 07/15/2026 21:31 | 100 | 186.54 |
| 07/15/2026 21:31 | 15 | 186.52 |
| 07/15/2026 21:31 | 3 | 186.45 |
| 07/15/2026 21:31 | 80 | 186.50 |
| 07/15/2026 21:31 | 100 | 186.50 |
| 07/15/2026 21:31 | 100 | 186.50 |
| 07/15/2026 21:31 | 50 | 186.50 |
| 07/15/2026 21:31 | 100 | 186.50 |
| 07/15/2026 21:31 | 100 | 186.50 |
| 07/15/2026 21:31 | 100 | 186.50 |
| 07/15/2026 21:31 | 40 | 186.49 |
| 07/15/2026 21:31 | 100 | 186.48 |
| 07/15/2026 21:31 | 1 | 186.53 |
| 07/15/2026 21:31 | 100 | 186.48 |
| 07/15/2026 21:31 | 100 | 186.53 |
| 07/15/2026 21:31 | 100 | 186.49 |
| 07/15/2026 21:31 | 100 | 186.51 |
| 07/15/2026 21:31 | 99 | 186.51 |
| 07/15/2026 21:31 | 1 | 186.51 |
| 07/15/2026 21:31 | 100 | 186.51 |
| 07/15/2026 21:31 | 100 | 186.51 |
| 07/15/2026 21:31 | 1 | 186.57 |
| 07/15/2026 21:30 | 1 | 186.58 |
| 07/15/2026 21:30 | 100 | 186.56 |
| 07/15/2026 21:30 | 10 | 186.54 |
| 07/15/2026 21:30 | 30 | 186.55 |
| 07/15/2026 21:30 | 10 | 186.55 |
| 07/15/2026 21:30 | 1 | 186.54 |
| 07/15/2026 21:30 | 14 | 186.54 |
| 07/15/2026 21:30 | 10 | 186.54 |
| 07/15/2026 21:30 | 27 | 186.54 |
| 07/15/2026 21:30 | 3 | 186.54 |
| 07/15/2026 21:30 | 100 | 186.54 |
| 07/15/2026 21:30 | 72 | 186.53 |
| 07/15/2026 21:30 | 28 | 186.53 |
| 07/15/2026 21:30 | 200 | 186.53 |
| 07/15/2026 21:30 | 8 | 186.53 |
| 07/15/2026 21:30 | 15 | 186.51 |
| 07/15/2026 21:30 | 20 | 186.51 |
| 07/15/2026 21:30 | 30 | 186.50 |
| 07/15/2026 21:30 | 20 | 186.50 |
| 07/15/2026 21:30 | 75 | 186.47 |
| 07/15/2026 21:30 | 11 | 186.47 |
| 07/15/2026 21:30 | 99 | 186.47 |
| 07/15/2026 21:30 | 1 | 186.47 |
| 07/15/2026 21:30 | 1 | 186.40 |
| 07/15/2026 21:30 | 1 | 186.41 |
| 07/15/2026 21:30 | 1 | 186.41 |
| 07/15/2026 21:30 | 6 | 186.41 |
| 07/15/2026 21:30 | 3 | 186.44 |
| 07/15/2026 21:30 | 3 | 186.44 |
| 07/15/2026 21:30 | 97 | 186.44 |
| 07/15/2026 21:30 | 60 | 186.44 |
| 07/15/2026 21:30 | 6 | 186.45 |
| 07/15/2026 21:30 | 25 | 186.45 |
| 07/15/2026 21:30 | 41 | 186.45 |
| 07/15/2026 21:30 | 1 | 186.45 |
| 07/15/2026 21:30 | 133 | 186.45 |
| 07/15/2026 21:30 | 100 | 186.45 |
| 07/15/2026 21:30 | 100 | 186.46 |
| 07/15/2026 21:30 | 149 | 186.55 |
| 07/15/2026 21:30 | 19 | 186.55 |
| 07/15/2026 21:30 | 1 | 186.55 |
| 07/15/2026 21:30 | 1 | 186.53 |
| 07/15/2026 21:30 | 100 | 186.46 |
| 07/15/2026 21:30 | 5 | 186.55 |
| 07/15/2026 21:30 | 1 | 186.55 |
| 07/15/2026 21:30 | 18 | 186.55 |
| 07/15/2026 21:30 | 10 | 186.55 |
| 07/15/2026 21:30 | 15 | 186.55 |
| 07/15/2026 21:30 | 1 | 186.55 |
| 07/15/2026 21:30 | 14 | 186.49 |
| 07/15/2026 21:30 | 3 | 186.49 |
| 07/15/2026 21:30 | 17 | 186.51 |
| 07/15/2026 21:30 | 11 | 186.51 |
| 07/15/2026 21:30 | 40 | 186.51 |
| 07/15/2026 21:30 | 100 | 186.51 |
| 07/15/2026 21:30 | 5 | 186.51 |
| 07/15/2026 21:30 | 21 | 186.51 |
| 07/15/2026 21:30 | 10 | 186.51 |
| 07/15/2026 21:30 | 20 | 186.50 |
| 07/15/2026 21:30 | 45 | 186.45 |
| 07/15/2026 21:30 | 350 | 186.47 |
| 07/15/2026 21:30 | 50 | 186.47 |
| 07/15/2026 21:30 | 21 | 186.39 |
| 07/15/2026 21:30 | 100 | 186.435 |
| 07/15/2026 21:30 | 21 | 186.46 |
| 07/15/2026 21:30 | 100 | 186.465 |
| 07/15/2026 21:30 | 10 | 186.45 |
| 07/15/2026 21:30 | 3 | 186.45 |
| 07/15/2026 21:30 | 10 | 186.46 |
| 07/15/2026 21:30 | 5 | 186.46 |
| 07/15/2026 21:30 | 10 | 186.54 |
| 07/15/2026 21:30 | 43 | 186.54 |
| 07/15/2026 21:30 | 10 | 186.54 |
| 07/15/2026 21:30 | 100 | 186.54 |
| 07/15/2026 21:30 | 1 | 186.59 |
| 07/15/2026 21:29 | 20 | 186.57 |
| 07/15/2026 21:29 | 100 | 186.57 |
| 07/15/2026 21:29 | 100 | 186.56 |
| 07/15/2026 21:29 | 100 | 186.55 |
| 07/15/2026 21:29 | 1 | 186.55 |
| 07/15/2026 21:29 | 1 | 186.55 |
| 07/15/2026 21:29 | 100 | 186.55 |
| 07/15/2026 21:29 | 100 | 186.55 |
| 07/15/2026 21:29 | 100 | 186.55 |
| 07/15/2026 21:29 | 11 | 186.55 |
| 07/15/2026 21:29 | 8 | 186.55 |
| 07/15/2026 21:29 | 26 | 186.605 |
| 07/15/2026 21:29 | 1 | 186.60 |
| 07/15/2026 21:29 | 21 | 186.60 |
| 07/15/2026 21:29 | 18 | 186.60 |
| 07/15/2026 21:29 | 14 | 186.60 |
| 07/15/2026 21:29 | 15 | 186.60 |
| 07/15/2026 21:29 | 16 | 186.62 |
| 07/15/2026 21:29 | 1 | 186.62 |
| 07/15/2026 21:29 | 9 | 186.62 |
| 07/15/2026 21:29 | 30 | 186.62 |
| 07/15/2026 21:29 | 15 | 186.62 |
| 07/15/2026 21:29 | 100 | 186.62 |
| 07/15/2026 21:29 | 8 | 186.62 |
| 07/15/2026 21:29 | 5 | 186.62 |
| 07/15/2026 21:29 | 3 | 186.62 |
| 07/15/2026 21:29 | 100 | 186.62 |
| 07/15/2026 21:29 | 17 | 186.61 |
| 07/15/2026 21:29 | 25 | 186.60 |
| 07/15/2026 21:29 | 5 | 186.59 |
| 07/15/2026 21:29 | 13 | 186.59 |
| 07/15/2026 21:29 | 5 | 186.59 |
| 07/15/2026 21:29 | 15 | 186.58 |
| 07/15/2026 21:29 | 9 | 186.58 |
| 07/15/2026 21:29 | 20 | 186.56 |
| 07/15/2026 21:29 | 20 | 186.56 |
| 07/15/2026 21:29 | 1 | 186.56 |
| 07/15/2026 21:29 | 10 | 186.56 |
| 07/15/2026 21:29 | 40 | 186.54 |
| 07/15/2026 21:29 | 1 | 186.50 |
| 07/15/2026 21:29 | 1 | 186.50 |
| 07/15/2026 21:29 | 1 | 186.50 |
| 07/15/2026 21:29 | 5 | 186.53 |
| 07/15/2026 21:29 | 1 | 186.53 |
| 07/15/2026 21:29 | 100 | 186.53 |
| 07/15/2026 21:29 | 100 | 186.54 |
| 07/15/2026 21:29 | 90 | 186.55 |
| 07/15/2026 21:29 | 10 | 186.55 |
| 07/15/2026 21:29 | 20 | 186.55 |
| 07/15/2026 21:29 | 1 | 186.55 |
| 07/15/2026 21:29 | 100 | 186.55 |
| 07/15/2026 21:29 | 6 | 186.52 |
| 07/15/2026 21:29 | 100 | 186.53 |
| 07/15/2026 21:29 | 1 | 186.53 |
| 07/15/2026 21:29 | 10 | 186.53 |
| 07/15/2026 21:29 | 100 | 186.53 |
| 07/15/2026 21:29 | 50 | 186.54 |
| 07/15/2026 21:29 | 100 | 186.585 |
| 07/15/2026 21:29 | 6 | 186.54 |
| 07/15/2026 21:29 | 10 | 186.54 |
| 07/15/2026 21:29 | 1 | 186.56 |
| 07/15/2026 21:29 | 90 | 186.55 |
| 07/15/2026 21:29 | 10 | 186.56 |
| 07/15/2026 21:28 | 10 | 186.57 |
| 07/15/2026 21:28 | 10 | 186.57 |
| 07/15/2026 21:28 | 46 | 186.56 |
| 07/15/2026 21:28 | 5 | 186.56 |
| 07/15/2026 21:28 | 11 | 186.56 |
| 07/15/2026 21:28 | 10 | 186.60 |
| 07/15/2026 21:28 | 10 | 186.60 |
| 07/15/2026 21:28 | 117 | 186.63 |
| 07/15/2026 21:28 | 100 | 186.64 |
| 07/15/2026 21:28 | 10 | 186.64 |
| 07/15/2026 21:28 | 10 | 186.64 |
| 07/15/2026 21:28 | 40 | 186.64 |
| 07/15/2026 21:28 | 92 | 186.64 |
| 07/15/2026 21:28 | 45 | 186.67 |
| 07/15/2026 21:28 | 8 | 186.64 |
| 07/15/2026 21:28 | 40 | 186.70 |
| 07/15/2026 21:28 | 60 | 186.68 |
| 07/15/2026 21:28 | 219 | 186.68 |
| 07/15/2026 21:28 | 100 | 186.68 |
| 07/15/2026 21:28 | 91 | 186.68 |
| 07/15/2026 21:28 | 5 | 186.68 |
| 07/15/2026 21:28 | 22 | 186.68 |
| 07/15/2026 21:28 | 1 | 186.68 |
| 07/15/2026 21:28 | 1 | 186.68 |
| 07/15/2026 21:28 | 95 | 186.70 |
| 07/15/2026 21:28 | 50 | 186.73 |
| 07/15/2026 21:28 | 50 | 186.73 |
| 07/15/2026 21:28 | 50 | 186.73 |
| 07/15/2026 21:27 | 9 | 186.69 |
| 07/15/2026 21:27 | 100 | 186.70 |
| 07/15/2026 21:27 | 1 | 186.69 |
| 07/15/2026 21:27 | 3 | 186.70 |
| 07/15/2026 21:27 | 4 | 186.75 |
| 07/15/2026 21:27 | 65 | 186.75 |
| 07/15/2026 21:27 | 35 | 186.75 |
| 07/15/2026 21:27 | 10 | 186.75 |
| 07/15/2026 21:27 | 5 | 186.76 |
| 07/15/2026 21:27 | 84 | 186.83 |
| 07/15/2026 21:27 | 16 | 186.80 |
| 07/15/2026 21:27 | 1 | 186.84 |
| 07/15/2026 21:27 | 100 | 186.84 |
| 07/15/2026 21:27 | 100 | 186.81 |
| 07/15/2026 21:27 | 20 | 186.82 |
| 07/15/2026 21:27 | 100 | 186.82 |
| 07/15/2026 21:27 | 10 | 186.82 |
| 07/15/2026 21:27 | 100 | 186.82 |
| 07/15/2026 21:27 | 2 | 186.88 |
| 07/15/2026 21:27 | 1 | 186.85 |
| 07/15/2026 21:26 | 10 | 186.85 |
| 07/15/2026 21:26 | 10 | 186.86 |
| 07/15/2026 21:26 | 5 | 186.86 |
| 07/15/2026 21:26 | 11 | 186.86 |
| 07/15/2026 21:26 | 6 | 186.89 |
| 07/15/2026 21:26 | 46 | 186.915 |
| 07/15/2026 21:26 | 46 | 186.915 |
| 07/15/2026 21:26 | 1 | 186.96 |
| 07/15/2026 21:26 | 1 | 186.96 |
| 07/15/2026 21:26 | 126 | 186.95 |
| 07/15/2026 21:26 | 29 | 186.95 |
| 07/15/2026 21:26 | 11 | 186.95 |
| 07/15/2026 21:26 | 3 | 186.97 |
| 07/15/2026 21:26 | 100 | 186.96 |
| 07/15/2026 21:26 | 100 | 186.96 |
| 07/15/2026 21:26 | 100 | 186.96 |
| 07/15/2026 21:26 | 10 | 186.97 |
| 07/15/2026 21:26 | 1 | 186.97 |
| 07/15/2026 21:26 | 5 | 186.97 |
| 07/15/2026 21:26 | 3 | 186.97 |
| 07/15/2026 21:26 | 2 | 187.00 |
| 07/15/2026 21:26 | 100 | 187.00 |
| 07/15/2026 21:26 | 20 | 187.00 |
| 07/15/2026 21:26 | 45 | 187.00 |
| 07/15/2026 21:26 | 10 | 187.00 |
| 07/15/2026 21:26 | 66 | 187.00 |
| 07/15/2026 21:26 | 34 | 187.00 |
| 07/15/2026 21:26 | 6 | 187.00 |
| 07/15/2026 21:26 | 20 | 187.00 |
| 07/15/2026 21:26 | 20 | 187.02 |
| 07/15/2026 21:25 | 100 | 187.06 |
| 07/15/2026 21:25 | 100 | 187.04 |
| 07/15/2026 21:25 | 10 | 187.04 |
| 07/15/2026 21:25 | 100 | 187.04 |
| 07/15/2026 21:25 | 28 | 187.05 |
| 07/15/2026 21:25 | 30 | 187.05 |
| 07/15/2026 21:25 | 19 | 187.07 |
| 07/15/2026 21:25 | 71 | 187.07 |
| 07/15/2026 21:25 | 1 | 187.07 |
| 07/15/2026 21:25 | 9 | 187.07 |
| 07/15/2026 21:25 | 91 | 187.07 |
| 07/15/2026 21:25 | 9 | 187.07 |
| 07/15/2026 21:25 | 17 | 187.07 |
| 07/15/2026 21:25 | 83 | 187.07 |
| 07/15/2026 21:25 | 17 | 187.07 |
| 07/15/2026 21:25 | 100 | 187.07 |
| 07/15/2026 21:25 | 73 | 187.07 |
| 07/15/2026 21:25 | 26 | 187.07 |
| 07/15/2026 21:25 | 1 | 187.07 |
| 07/15/2026 21:25 | 100 | 187.07 |
| 07/15/2026 21:25 | 7 | 187.05 |
| 07/15/2026 21:25 | 50 | 187.04 |
| 07/15/2026 21:25 | 20 | 187.05 |
| 07/15/2026 21:24 | 10 | 187.02 |
| 07/15/2026 21:24 | 20 | 187.05 |
| 07/15/2026 21:24 | 66 | 187.06 |
| 07/15/2026 21:24 | 100 | 187.07 |
| 07/15/2026 21:24 | 20 | 187.07 |
| 07/15/2026 21:24 | 80 | 187.07 |
| 07/15/2026 21:24 | 10 | 187.07 |
| 07/15/2026 21:24 | 10 | 187.07 |
| 07/15/2026 21:24 | 20 | 187.09 |
| 07/15/2026 21:24 | 100 | 187.09 |
| 07/15/2026 21:24 | 100 | 187.09 |
| 07/15/2026 21:24 | 155 | 187.09 |
| 07/15/2026 21:24 | 9 | 187.08 |
| 07/15/2026 21:24 | 100 | 187.08 |
| 07/15/2026 21:24 | 40 | 187.05 |
| 07/15/2026 21:24 | 40 | 187.05 |
| 07/15/2026 21:24 | 5 | 187.06 |
| 07/15/2026 21:24 | 100 | 187.05 |
| 07/15/2026 21:24 | 100 | 187.05 |
| 07/15/2026 21:24 | 2 | 187.05 |
| 07/15/2026 21:24 | 10 | 187.05 |
| 07/15/2026 21:24 | 16 | 187.05 |
| 07/15/2026 21:24 | 100 | 187.05 |
| 07/15/2026 21:24 | 100 | 187.04 |
| 07/15/2026 21:24 | 1 | 187.04 |
| 07/15/2026 21:24 | 40 | 187.01 |
| 07/15/2026 21:24 | 50 | 187.01 |
| 07/15/2026 21:24 | 50 | 187.01 |
| 07/15/2026 21:24 | 50 | 187.01 |
| 07/15/2026 21:24 | 50 | 187.01 |
| 07/15/2026 21:24 | 50 | 187.01 |
| 07/15/2026 21:24 | 50 | 187.01 |
| 07/15/2026 21:24 | 100 | 187.02 |
| 07/15/2026 21:24 | 50 | 187.02 |
| 07/15/2026 21:24 | 12 | 187.02 |
| 07/15/2026 21:23 | 2 | 187.01 |
| 07/15/2026 21:23 | 10 | 186.98 |
| 07/15/2026 21:23 | 10 | 186.98 |
| 07/15/2026 21:23 | 29 | 186.98 |
| 07/15/2026 21:23 | 117 | 186.98 |
| 07/15/2026 21:23 | 7 | 186.98 |
| 07/15/2026 21:23 | 93 | 186.98 |
| 07/15/2026 21:23 | 2 | 186.98 |
| 07/15/2026 21:23 | 5 | 186.98 |
| 07/15/2026 21:23 | 100 | 186.99 |
| 07/15/2026 21:23 | 100 | 186.99 |
| 07/15/2026 21:23 | 15 | 186.99 |
| 07/15/2026 21:23 | 40 | 186.99 |
| 07/15/2026 21:23 | 100 | 186.99 |
| 07/15/2026 21:23 | 100 | 186.99 |
| 07/15/2026 21:23 | 28 | 187.00 |
| 07/15/2026 21:23 | 78 | 187.00 |
| 07/15/2026 21:23 | 79 | 187.00 |
| 07/15/2026 21:23 | 31 | 187.00 |
| 07/15/2026 21:23 | 54 | 187.00 |
| 07/15/2026 21:23 | 50 | 187.055 |
| 07/15/2026 21:22 | 6 | 187.00 |
| 07/15/2026 21:22 | 55 | 187.01 |
| 07/15/2026 21:22 | 55 | 187.05 |
| 07/15/2026 21:22 | 1 | 187.05 |
| 07/15/2026 21:22 | 44 | 187.05 |
| 07/15/2026 21:22 | 39 | 187.05 |
| 07/15/2026 21:22 | 28 | 187.06 |
| 07/15/2026 21:22 | 6 | 187.05 |
| 07/15/2026 21:22 | 44 | 187.05 |
| 07/15/2026 21:22 | 1 | 187.05 |
| 07/15/2026 21:22 | 55 | 187.05 |
| 07/15/2026 21:22 | 20 | 187.05 |
| 07/15/2026 21:22 | 10 | 187.05 |
| 07/15/2026 21:22 | 10 | 187.05 |
| 07/15/2026 21:22 | 10 | 187.05 |
| 07/15/2026 21:22 | 80 | 187.05 |
| 07/15/2026 21:22 | 20 | 187.05 |
| 07/15/2026 21:22 | 80 | 187.07 |
| 07/15/2026 21:22 | 1 | 187.105 |
| 07/15/2026 21:22 | 71 | 187.14 |
| 07/15/2026 21:22 | 1 | 187.14 |
| 07/15/2026 21:22 | 28 | 187.14 |
| 07/15/2026 21:22 | 12 | 187.14 |
| 07/15/2026 21:22 | 100 | 187.14 |
| 07/15/2026 21:22 | 20 | 187.14 |
| 07/15/2026 21:22 | 10 | 187.13 |
| 07/15/2026 21:22 | 6 | 187.13 |
| 07/15/2026 21:22 | 10 | 187.12 |
| 07/15/2026 21:22 | 6 | 187.12 |
| 07/15/2026 21:22 | 60 | 187.01 |
| 07/15/2026 21:22 | 3 | 187.04 |
| 07/15/2026 21:21 | 100 | 187.04 |
| 07/15/2026 21:21 | 81 | 187.03 |
| 07/15/2026 21:21 | 19 | 187.03 |
| 07/15/2026 21:21 | 100 | 187.03 |
| 07/15/2026 21:21 | 70 | 187.03 |
| 07/15/2026 21:21 | 11 | 187.04 |
| 07/15/2026 21:21 | 10 | 187.04 |
| 07/15/2026 21:21 | 10 | 187.04 |
| 07/15/2026 21:21 | 10 | 187.04 |
| 07/15/2026 21:21 | 75 | 187.04 |
| 07/15/2026 21:21 | 25 | 187.04 |
| 07/15/2026 21:21 | 4 | 187.04 |
| 07/15/2026 21:21 | 100 | 187.04 |
| 07/15/2026 21:21 | 30 | 187.04 |
| 07/15/2026 21:21 | 100 | 187.05 |
| 07/15/2026 21:21 | 24 | 187.11 |
| 07/15/2026 21:21 | 4 | 187.11 |
| 07/15/2026 21:21 | 16 | 187.11 |
| 07/15/2026 21:21 | 16 | 187.11 |
| 07/15/2026 21:21 | 16 | 187.11 |
| 07/15/2026 21:21 | 16 | 187.11 |
| 07/15/2026 21:21 | 16 | 187.11 |
| 07/15/2026 21:21 | 16 | 187.11 |
| 07/15/2026 21:21 | 16 | 187.10 |
| 07/15/2026 21:20 | 2 | 187.095 |
| 07/15/2026 21:20 | 4 | 187.09 |
| 07/15/2026 21:20 | 6 | 187.09 |
| 07/15/2026 21:20 | 5 | 187.09 |
| 07/15/2026 21:20 | 100 | 187.09 |
| 07/15/2026 21:20 | 60 | 187.08 |
| 07/15/2026 21:20 | 25 | 187.08 |
| 07/15/2026 21:20 | 5 | 187.08 |
| 07/15/2026 21:20 | 21 | 187.08 |
| 07/15/2026 21:20 | 16 | 187.09 |
| 07/15/2026 21:20 | 16 | 187.095 |
| 07/15/2026 21:20 | 16 | 187.095 |
| 07/15/2026 21:20 | 16 | 187.095 |
| 07/15/2026 21:20 | 6 | 187.105 |
| 07/15/2026 21:20 | 6 | 187.105 |
| 07/15/2026 21:20 | 6 | 187.095 |
| 07/15/2026 21:20 | 3 | 187.085 |
| 07/15/2026 21:20 | 6 | 187.11 |
| 07/15/2026 21:20 | 6 | 187.11 |
| 07/15/2026 21:20 | 6 | 187.11 |
| 07/15/2026 21:20 | 5 | 187.08 |
| 07/15/2026 21:20 | 19 | 187.08 |
| 07/15/2026 21:20 | 1 | 187.08 |
| 07/15/2026 21:20 | 1 | 187.08 |
| 07/15/2026 21:20 | 1 | 187.08 |
| 07/15/2026 21:20 | 3 | 187.08 |
| 07/15/2026 21:20 | 34 | 187.08 |
| 07/15/2026 21:20 | 2 | 187.06 |
| 07/15/2026 21:20 | 64 | 187.06 |
| 07/15/2026 21:20 | 20 | 186.98 |
| 07/15/2026 21:20 | 20 | 187.00 |
| 07/15/2026 21:20 | 20 | 187.03 |
| 07/15/2026 21:20 | 13 | 187.03 |
| 07/15/2026 21:20 | 34 | 187.06 |
| 07/15/2026 21:20 | 27 | 187.05 |
| 07/15/2026 21:20 | 11 | 187.05 |
| 07/15/2026 21:20 | 1 | 187.05 |
| 07/15/2026 21:20 | 55 | 187.05 |
| 07/15/2026 21:20 | 17 | 187.05 |
| 07/15/2026 21:20 | 16 | 187.05 |
| 07/15/2026 21:20 | 23 | 187.05 |
| 07/15/2026 21:20 | 100 | 187.05 |
| 07/15/2026 21:20 | 100 | 187.05 |
| 07/15/2026 21:20 | 1 | 187.05 |
| 07/15/2026 21:20 | 39 | 187.05 |
| 07/15/2026 21:20 | 11 | 187.05 |
| 07/15/2026 21:20 | 1 | 187.05 |
| 07/15/2026 21:20 | 5 | 187.05 |
| 07/15/2026 21:20 | 1 | 187.04 |
| 07/15/2026 21:20 | 2 | 187.04 |
| 07/15/2026 21:20 | 10 | 187.01 |
| 07/15/2026 21:20 | 6 | 187.01 |
| 07/15/2026 21:20 | 7 | 186.93 |
| 07/15/2026 21:20 | 20 | 186.95 |
| 07/15/2026 21:20 | 5 | 187.00 |
| 07/15/2026 21:20 | 50 | 186.935 |
| 07/15/2026 21:20 | 50 | 186.935 |
| 07/15/2026 21:19 | 1 | 186.93 |
| 07/15/2026 21:19 | 36 | 186.86 |
| 07/15/2026 21:19 | 20 | 186.86 |
| 07/15/2026 21:19 | 11 | 186.86 |
| 07/15/2026 21:19 | 20 | 186.90 |
| 07/15/2026 21:19 | 100 | 186.93 |
| 07/15/2026 21:19 | 100 | 186.96 |
| 07/15/2026 21:19 | 2 | 186.96 |
| 07/15/2026 21:19 | 2 | 186.91 |
| 07/15/2026 21:19 | 2 | 186.91 |
| 07/15/2026 21:19 | 9 | 186.915 |
| 07/15/2026 21:19 | 1 | 186.93 |
| 07/15/2026 21:19 | 5 | 186.93 |
| 07/15/2026 21:19 | 13 | 186.93 |
| 07/15/2026 21:19 | 1 | 186.93 |
| 07/15/2026 21:19 | 99 | 186.93 |
| 07/15/2026 21:19 | 1 | 186.92 |
| 07/15/2026 21:19 | 14 | 186.91 |
| 07/15/2026 21:19 | 33 | 186.89 |
| 07/15/2026 21:19 | 52 | 186.88 |
| 07/15/2026 21:19 | 48 | 186.88 |
| 07/15/2026 21:19 | 100 | 186.88 |
| 07/15/2026 21:19 | 100 | 186.88 |
| 07/15/2026 21:19 | 1 | 186.87 |
| 07/15/2026 21:19 | 12 | 186.87 |
| 07/15/2026 21:18 | 13 | 186.86 |
| 07/15/2026 21:18 | 11 | 186.86 |
| 07/15/2026 21:18 | 25 | 186.86 |
| 07/15/2026 21:18 | 75 | 186.86 |
| 07/15/2026 21:18 | 100 | 186.85 |
| 07/15/2026 21:18 | 115 | 186.85 |
| 07/15/2026 21:18 | 100 | 186.84 |
| 07/15/2026 21:18 | 50 | 186.785 |
| 07/15/2026 21:18 | 20 | 186.79 |
| 07/15/2026 21:18 | 14 | 186.81 |
| 07/15/2026 21:18 | 46 | 186.81 |
| 07/15/2026 21:18 | 1 | 186.81 |
| 07/15/2026 21:18 | 53 | 186.81 |
| 07/15/2026 21:18 | 61 | 186.80 |
| 07/15/2026 21:18 | 39 | 186.80 |
| 07/15/2026 21:18 | 10 | 186.80 |
| 07/15/2026 21:18 | 1 | 186.80 |
| 07/15/2026 21:18 | 100 | 186.745 |
| 07/15/2026 21:18 | 20 | 186.76 |
| 07/15/2026 21:18 | 10 | 186.76 |
| 07/15/2026 21:18 | 45 | 186.76 |
| 07/15/2026 21:18 | 34 | 186.76 |
| 07/15/2026 21:18 | 66 | 186.76 |
| 07/15/2026 21:18 | 100 | 186.76 |
| 07/15/2026 21:18 | 109 | 186.77 |
| 07/15/2026 21:18 | 11 | 186.77 |
| 07/15/2026 21:17 | 20 | 186.81 |
| 07/15/2026 21:17 | 50 | 186.83 |
| 07/15/2026 21:17 | 50 | 186.83 |
| 07/15/2026 21:17 | 100 | 186.84 |
| 07/15/2026 21:17 | 300 | 186.83 |
| 07/15/2026 21:17 | 10 | 186.82 |
| 07/15/2026 21:17 | 100 | 186.82 |
| 07/15/2026 21:17 | 11 | 186.82 |
| 07/15/2026 21:17 | 15 | 186.82 |
| 07/15/2026 21:17 | 100 | 186.82 |
| 07/15/2026 21:17 | 91 | 186.81 |
| 07/15/2026 21:17 | 9 | 186.81 |
| 07/15/2026 21:17 | 1 | 186.81 |
| 07/15/2026 21:17 | 9 | 186.80 |
| 07/15/2026 21:17 | 10 | 186.80 |
| 07/15/2026 21:17 | 50 | 186.80 |
| 07/15/2026 21:17 | 10 | 186.73 |
| 07/15/2026 21:17 | 10 | 186.73 |
| 07/15/2026 21:17 | 10 | 186.73 |
| 07/15/2026 21:17 | 20 | 186.68 |
| 07/15/2026 21:17 | 300 | 186.705 |
| 07/15/2026 21:17 | 100 | 186.73 |
| 07/15/2026 21:17 | 50 | 186.73 |
| 07/15/2026 21:17 | 100 | 186.73 |
| 07/15/2026 21:17 | 28 | 186.76 |
| 07/15/2026 21:17 | 5 | 186.76 |
| 07/15/2026 21:17 | 53 | 186.77 |
| 07/15/2026 21:17 | 40 | 186.77 |
| 07/15/2026 21:17 | 60 | 186.77 |
| 07/15/2026 21:17 | 1 | 186.77 |
| 07/15/2026 21:17 | 246 | 186.77 |
| 07/15/2026 21:17 | 100 | 186.77 |
| 07/15/2026 21:17 | 100 | 186.77 |
| 07/15/2026 21:17 | 100 | 186.77 |
| 07/15/2026 21:17 | 100 | 186.77 |
| 07/15/2026 21:17 | 59 | 186.79 |
| 07/15/2026 21:17 | 39 | 186.79 |
| 07/15/2026 21:17 | 1 | 186.79 |
| 07/15/2026 21:17 | 100 | 186.79 |
| 07/15/2026 21:17 | 100 | 186.79 |
| 07/15/2026 21:17 | 1 | 186.79 |
| 07/15/2026 21:17 | 99 | 186.79 |
| 07/15/2026 21:17 | 1 | 186.79 |
| 07/15/2026 21:17 | 100 | 186.79 |
| 07/15/2026 21:17 | 100 | 186.79 |
| 07/15/2026 21:17 | 50 | 186.79 |
| 07/15/2026 21:17 | 50 | 186.79 |
| 07/15/2026 21:16 | 50 | 186.80 |
| 07/15/2026 21:16 | 100 | 186.80 |
| 07/15/2026 21:16 | 13 | 186.79 |
| 07/15/2026 21:16 | 10 | 186.79 |
| 07/15/2026 21:16 | 5 | 186.82 |
| 07/15/2026 21:16 | 7 | 186.78 |
| 07/15/2026 21:16 | 199 | 186.815 |
| 07/15/2026 21:16 | 24 | 186.78 |
| 07/15/2026 21:16 | 1 | 186.78 |
| 07/15/2026 21:16 | 100 | 186.78 |
| 07/15/2026 21:16 | 29 | 186.75 |
| 07/15/2026 21:16 | 38 | 186.75 |
| 07/15/2026 21:16 | 29 | 186.75 |
| 07/15/2026 21:16 | 1 | 186.75 |
| 07/15/2026 21:16 | 70 | 186.75 |
| 07/15/2026 21:16 | 38 | 186.75 |
| 07/15/2026 21:16 | 100 | 186.75 |
| 07/15/2026 21:16 | 100 | 186.75 |
| 07/15/2026 21:16 | 100 | 186.74 |
| 07/15/2026 21:16 | 7 | 186.77 |
| 07/15/2026 21:16 | 2 | 186.77 |
| 07/15/2026 21:16 | 5 | 186.77 |
| 07/15/2026 21:16 | 10 | 186.77 |
| 07/15/2026 21:16 | 240 | 186.74 |
| 07/15/2026 21:16 | 5 | 186.73 |
| 07/15/2026 21:16 | 20 | 186.73 |
| 07/15/2026 21:16 | 100 | 186.72 |
| 07/15/2026 21:16 | 100 | 186.71 |
| 07/15/2026 21:16 | 300 | 186.69 |
| 07/15/2026 21:15 | 100 | 186.69 |
| 07/15/2026 21:15 | 5 | 186.65 |
| 07/15/2026 21:15 | 10 | 186.65 |
| 07/15/2026 21:15 | 20 | 186.65 |
| 07/15/2026 21:15 | 5 | 186.64 |
| 07/15/2026 21:15 | 35 | 186.64 |
| 07/15/2026 21:15 | 20 | 186.64 |
| 07/15/2026 21:15 | 20 | 186.64 |
| 07/15/2026 21:15 | 20 | 186.64 |
| 07/15/2026 21:15 | 20 | 186.63 |
| 07/15/2026 21:15 | 20 | 186.63 |
| 07/15/2026 21:15 | 20 | 186.63 |
| 07/15/2026 21:15 | 40 | 186.59 |
| 07/15/2026 21:15 | 30 | 186.60 |
| 07/15/2026 21:15 | 10 | 186.60 |
| 07/15/2026 21:15 | 69 | 186.61 |
| 07/15/2026 21:15 | 21 | 186.61 |
| 07/15/2026 21:15 | 1 | 186.61 |
| 07/15/2026 21:15 | 6 | 186.61 |
| 07/15/2026 21:15 | 3 | 186.61 |
| 07/15/2026 21:15 | 100 | 186.61 |
| 07/15/2026 21:15 | 25 | 186.65 |
| 07/15/2026 21:15 | 10 | 186.65 |
| 07/15/2026 21:15 | 100 | 186.65 |
| 07/15/2026 21:15 | 6 | 186.67 |
| 07/15/2026 21:15 | 1 | 186.72 |
| 07/15/2026 21:15 | 5 | 186.70 |
| 07/15/2026 21:15 | 39 | 186.70 |
| 07/15/2026 21:15 | 1 | 186.70 |
| 07/15/2026 21:15 | 100 | 186.70 |
| 07/15/2026 21:15 | 21 | 186.73 |
| 07/15/2026 21:15 | 10 | 186.73 |
| 07/15/2026 21:15 | 100 | 186.72 |
| 07/15/2026 21:15 | 8 | 186.71 |
| 07/15/2026 21:15 | 100 | 186.70 |
| 07/15/2026 21:15 | 100 | 186.70 |
| 07/15/2026 21:15 | 100 | 186.69 |
| 07/15/2026 21:15 | 100 | 186.69 |
| 07/15/2026 21:15 | 20 | 186.68 |
| 07/15/2026 21:15 | 100 | 186.68 |
| 07/15/2026 21:15 | 100 | 186.65 |
| 07/15/2026 21:15 | 100 | 186.64 |
| 07/15/2026 21:15 | 1 | 186.63 |
| 07/15/2026 21:15 | 4 | 186.63 |
| 07/15/2026 21:15 | 400 | 186.63 |
| 07/15/2026 21:15 | 40 | 186.63 |
| 07/15/2026 21:15 | 1 | 186.63 |
| 07/15/2026 21:14 | 10 | 186.62 |
| 07/15/2026 21:14 | 96 | 186.58 |
| 07/15/2026 21:14 | 73 | 186.61 |
| 07/15/2026 21:14 | 26 | 186.61 |
| 07/15/2026 21:14 | 1 | 186.61 |
| 07/15/2026 21:14 | 50 | 186.61 |
| 07/15/2026 21:14 | 16 | 186.61 |
| 07/15/2026 21:14 | 100 | 186.61 |
| 07/15/2026 21:14 | 20 | 186.59 |
| 07/15/2026 21:14 | 20 | 186.58 |
| 07/15/2026 21:14 | 75 | 186.55 |
| 07/15/2026 21:14 | 1 | 186.55 |
| 07/15/2026 21:14 | 29 | 186.56 |
| 07/15/2026 21:14 | 50 | 186.575 |
| 07/15/2026 21:14 | 50 | 186.575 |
| 07/15/2026 21:14 | 50 | 186.575 |
| 07/15/2026 21:14 | 100 | 186.58 |
| 07/15/2026 21:14 | 15 | 186.60 |
| 07/15/2026 21:14 | 100 | 186.60 |
| 07/15/2026 21:14 | 100 | 186.60 |
| 07/15/2026 21:13 | 100 | 186.65 |
| 07/15/2026 21:13 | 65 | 186.65 |
| 07/15/2026 21:13 | 35 | 186.65 |
| 07/15/2026 21:13 | 30 | 186.65 |
| 07/15/2026 21:13 | 100 | 186.65 |
| 07/15/2026 21:13 | 2 | 186.65 |
| 07/15/2026 21:13 | 1 | 186.66 |
| 07/15/2026 21:13 | 1 | 186.68 |
| 07/15/2026 21:13 | 50 | 186.725 |
| 07/15/2026 21:13 | 50 | 186.725 |
| 07/15/2026 21:13 | 1 | 186.725 |
| 07/15/2026 21:13 | 12 | 186.725 |
| 07/15/2026 21:13 | 10 | 186.72 |
| 07/15/2026 21:13 | 100 | 186.73 |
| 07/15/2026 21:13 | 21 | 186.76 |
| 07/15/2026 21:13 | 569 | 186.76 |
| 07/15/2026 21:13 | 400 | 186.76 |
| 07/15/2026 21:13 | 145 | 186.76 |
| 07/15/2026 21:13 | 62 | 186.78 |
| 07/15/2026 21:13 | 37 | 186.79 |
| 07/15/2026 21:13 | 100 | 186.79 |
| 07/15/2026 21:13 | 100 | 186.79 |
| 07/15/2026 21:13 | 100 | 186.81 |
| 07/15/2026 21:13 | 100 | 186.80 |
| 07/15/2026 21:13 | 100 | 186.80 |
| 07/15/2026 21:13 | 300 | 186.81 |
| 07/15/2026 21:13 | 1 | 186.83 |
| 07/15/2026 21:13 | 100 | 186.84 |
| 07/15/2026 21:13 | 100 | 186.82 |
| 07/15/2026 21:13 | 20 | 186.82 |
| 07/15/2026 21:13 | 100 | 186.82 |
| 07/15/2026 21:13 | 100 | 186.82 |
| 07/15/2026 21:13 | 100 | 186.86 |
| 07/15/2026 21:13 | 100 | 186.86 |
| 07/15/2026 21:12 | 5 | 186.88 |
| 07/15/2026 21:12 | 14 | 186.90 |
| 07/15/2026 21:12 | 35 | 186.90 |
| 07/15/2026 21:12 | 66 | 186.90 |
| 07/15/2026 21:12 | 2 | 186.89 |
| 07/15/2026 21:12 | 50 | 186.88 |
| 07/15/2026 21:12 | 1 | 186.87 |
| 07/15/2026 21:12 | 60 | 186.87 |
| 07/15/2026 21:12 | 100 | 186.87 |
| 07/15/2026 21:12 | 4 | 186.89 |
| 07/15/2026 21:12 | 1 | 186.90 |
| 07/15/2026 21:12 | 60 | 186.90 |
| 07/15/2026 21:12 | 40 | 186.88 |
| 07/15/2026 21:12 | 100 | 186.89 |
| 07/15/2026 21:12 | 126 | 186.89 |
| 07/15/2026 21:12 | 38 | 186.91 |
| 07/15/2026 21:12 | 4 | 186.94 |
| 07/15/2026 21:12 | 7 | 186.93 |
| 07/15/2026 21:12 | 100 | 186.91 |
| 07/15/2026 21:12 | 19 | 186.91 |
| 07/15/2026 21:12 | 20 | 186.91 |
| 07/15/2026 21:12 | 1 | 186.91 |
| 07/15/2026 21:12 | 15 | 186.91 |
| 07/15/2026 21:12 | 100 | 186.91 |
| 07/15/2026 21:12 | 25 | 186.91 |
| 07/15/2026 21:12 | 75 | 186.91 |
| 07/15/2026 21:12 | 100 | 186.90 |
| 07/15/2026 21:12 | 180 | 186.89 |
| 07/15/2026 21:12 | 50 | 186.86 |
| 07/15/2026 21:12 | 20 | 186.83 |
| 07/15/2026 21:12 | 79 | 186.84 |
| 07/15/2026 21:12 | 1 | 186.84 |
| 07/15/2026 21:12 | 20 | 186.84 |
| 07/15/2026 21:11 | 20 | 186.87 |
| 07/15/2026 21:11 | 4 | 186.84 |
| 07/15/2026 21:11 | 37 | 186.84 |
| 07/15/2026 21:11 | 1 | 186.84 |
| 07/15/2026 21:11 | 41 | 186.84 |
| 07/15/2026 21:11 | 16 | 186.85 |
| 07/15/2026 21:10 | 30 | 186.90 |
| 07/15/2026 21:10 | 1 | 186.91 |
| 07/15/2026 21:10 | 200 | 186.91 |
| 07/15/2026 21:10 | 100 | 186.88 |
| 07/15/2026 21:10 | 50 | 186.89 |
| 07/15/2026 21:10 | 100 | 186.89 |
| 07/15/2026 21:10 | 100 | 186.89 |
| 07/15/2026 21:10 | 66 | 186.90 |
| 07/15/2026 21:10 | 1 | 186.90 |
| 07/15/2026 21:10 | 33 | 186.90 |
| 07/15/2026 21:10 | 45 | 186.96 |
| 07/15/2026 21:10 | 17 | 186.99 |
| 07/15/2026 21:10 | 10 | 186.99 |
| 07/15/2026 21:10 | 1 | 186.99 |
| 07/15/2026 21:10 | 20 | 186.93 |
| 07/15/2026 21:10 | 20 | 186.92 |
| 07/15/2026 21:09 | 100 | 186.90 |
| 07/15/2026 21:09 | 5 | 186.91 |
| 07/15/2026 21:09 | 100 | 186.91 |
| 07/15/2026 21:09 | 100 | 186.91 |
| 07/15/2026 21:09 | 100 | 186.91 |
| 07/15/2026 21:09 | 50 | 186.95 |
| 07/15/2026 21:09 | 50 | 186.95 |
| 07/15/2026 21:09 | 1 | 186.91 |
| 07/15/2026 21:09 | 100 | 186.93 |
| 07/15/2026 21:09 | 121 | 186.92 |
| 07/15/2026 21:09 | 100 | 186.93 |
| 07/15/2026 21:09 | 100 | 186.93 |
| 07/15/2026 21:08 | 20 | 186.99 |
| 07/15/2026 21:08 | 10 | 186.94 |
| 07/15/2026 21:08 | 35 | 186.94 |
| 07/15/2026 21:08 | 13 | 186.94 |
| 07/15/2026 21:08 | 87 | 186.94 |
| 07/15/2026 21:08 | 14 | 186.95 |
| 07/15/2026 21:08 | 86 | 186.95 |
| 07/15/2026 21:08 | 100 | 186.95 |
| 07/15/2026 21:08 | 20 | 187.01 |
| 07/15/2026 21:08 | 16 | 187.02 |
| 07/15/2026 21:08 | 10 | 187.02 |
| 07/15/2026 21:08 | 50 | 187.03 |
| 07/15/2026 21:08 | 1 | 187.02 |
| 07/15/2026 21:08 | 10 | 187.02 |
| 07/15/2026 21:08 | 10 | 187.02 |
| 07/15/2026 21:08 | 8 | 187.02 |
| 07/15/2026 21:08 | 1 | 187.02 |
| 07/15/2026 21:08 | 40 | 187.02 |
| 07/15/2026 21:08 | 60 | 186.965 |
| 07/15/2026 21:08 | 125 | 186.91 |
| 07/15/2026 21:07 | 100 | 186.98 |
| 07/15/2026 21:07 | 44 | 186.97 |
| 07/15/2026 21:07 | 6 | 186.97 |
| 07/15/2026 21:07 | 100 | 186.97 |
| 07/15/2026 21:07 | 100 | 186.97 |
| 07/15/2026 21:07 | 14 | 186.97 |
| 07/15/2026 21:07 | 10 | 186.97 |
| 07/15/2026 21:07 | 1 | 186.97 |
| 07/15/2026 21:07 | 100 | 186.88 |
| 07/15/2026 21:07 | 20 | 186.84 |
| 07/15/2026 21:07 | 100 | 186.84 |
| 07/15/2026 21:07 | 20 | 186.84 |
| 07/15/2026 21:07 | 1 | 186.90 |
| 07/15/2026 21:07 | 41 | 186.86 |
| 07/15/2026 21:07 | 20 | 186.89 |
| 07/15/2026 21:06 | 45 | 186.86 |
| 07/15/2026 21:06 | 10 | 186.88 |
| 07/15/2026 21:06 | 10 | 186.88 |
| 07/15/2026 21:06 | 100 | 186.885 |
| 07/15/2026 21:06 | 50 | 186.885 |
| 07/15/2026 21:06 | 50 | 186.885 |
| 07/15/2026 21:06 | 20 | 186.89 |
| 07/15/2026 21:06 | 1 | 186.88 |
| 07/15/2026 21:06 | 1 | 186.88 |
| 07/15/2026 21:06 | 100 | 186.95 |
| 07/15/2026 21:06 | 4 | 186.95 |
| 07/15/2026 21:05 | 17 | 187.00 |
| 07/15/2026 21:05 | 10 | 187.00 |
| 07/15/2026 21:05 | 11 | 187.02 |
| 07/15/2026 21:05 | 20 | 187.03 |
| 07/15/2026 21:05 | 100 | 187.03 |
| 07/15/2026 21:05 | 124 | 187.10 |
| 07/15/2026 21:05 | 100 | 187.10 |
| 07/15/2026 21:05 | 3 | 187.10 |
| 07/15/2026 21:05 | 3 | 187.10 |
| 07/15/2026 21:05 | 121 | 187.10 |
| 07/15/2026 21:05 | 55 | 187.11 |
| 07/15/2026 21:05 | 100 | 187.11 |
| 07/15/2026 21:05 | 100 | 187.11 |
| 07/15/2026 21:05 | 46 | 187.13 |
| 07/15/2026 21:05 | 2 | 187.13 |
| 07/15/2026 21:05 | 100 | 187.15 |
| 07/15/2026 21:05 | 200 | 187.15 |
| 07/15/2026 21:05 | 100 | 187.22 |
| 07/15/2026 21:05 | 48 | 187.22 |
| 07/15/2026 21:05 | 10 | 187.22 |
| 07/15/2026 21:05 | 100 | 187.22 |
| 07/15/2026 21:05 | 1 | 187.22 |
| 07/15/2026 21:05 | 1 | 187.22 |
| 07/15/2026 21:05 | 52 | 187.22 |
| 07/15/2026 21:05 | 5 | 187.22 |
| 07/15/2026 21:05 | 14 | 187.22 |
| 07/15/2026 21:05 | 11 | 187.22 |
| 07/15/2026 21:05 | 20 | 187.21 |
| 07/15/2026 21:05 | 60 | 187.13 |
| 07/15/2026 21:05 | 100 | 187.14 |
| 07/15/2026 21:05 | 100 | 187.14 |
| 07/15/2026 21:05 | 100 | 187.15 |
| 07/15/2026 21:04 | 100 | 187.25 |
| 07/15/2026 21:04 | 5 | 187.21 |
| 07/15/2026 21:04 | 100 | 187.21 |
| 07/15/2026 21:04 | 100 | 187.21 |
| 07/15/2026 21:04 | 34 | 187.21 |
| 07/15/2026 21:04 | 1 | 187.21 |
| 07/15/2026 21:04 | 91 | 187.21 |
| 07/15/2026 21:04 | 94 | 187.22 |
| 07/15/2026 21:04 | 6 | 187.23 |
| 07/15/2026 21:04 | 7 | 187.24 |
| 07/15/2026 21:04 | 10 | 187.24 |
| 07/15/2026 21:04 | 2 | 187.31 |
| 07/15/2026 21:04 | 45 | 187.31 |
| 07/15/2026 21:04 | 1 | 187.31 |
| 07/15/2026 21:04 | 48 | 187.32 |
| 07/15/2026 21:04 | 2 | 187.32 |
| 07/15/2026 21:04 | 1 | 187.33 |
| 07/15/2026 21:04 | 300 | 187.36 |
| 07/15/2026 21:04 | 31 | 187.355 |
| 07/15/2026 21:04 | 20 | 187.37 |
| 07/15/2026 21:04 | 100 | 187.41 |
| 07/15/2026 21:04 | 100 | 187.41 |
| 07/15/2026 21:04 | 1 | 187.41 |
| 07/15/2026 21:04 | 50 | 187.44 |
| 07/15/2026 21:04 | 99 | 187.41 |
| 07/15/2026 21:04 | 100 | 187.41 |
| 07/15/2026 21:04 | 1 | 187.42 |
| 07/15/2026 21:04 | 2 | 187.45 |
| 07/15/2026 21:03 | 100 | 187.50 |
| 07/15/2026 21:03 | 100 | 187.50 |
| 07/15/2026 21:03 | 20 | 187.52 |
| 07/15/2026 21:03 | 5 | 187.54 |
| 07/15/2026 21:03 | 20 | 187.54 |
| 07/15/2026 21:03 | 19 | 187.54 |
| 07/15/2026 21:03 | 1 | 187.54 |
| 07/15/2026 21:03 | 55 | 187.55 |
| 07/15/2026 21:03 | 45 | 187.55 |
| 07/15/2026 21:03 | 1 | 187.59 |
| 07/15/2026 21:03 | 9 | 187.60 |
| 07/15/2026 21:03 | 20 | 187.56 |
| 07/15/2026 21:03 | 99 | 187.60 |
| 07/15/2026 21:03 | 1 | 187.60 |
| 07/15/2026 21:03 | 21 | 187.60 |
| 07/15/2026 21:03 | 1 | 187.60 |
| 07/15/2026 21:03 | 78 | 187.60 |
| 07/15/2026 21:03 | 16 | 187.60 |
| 07/15/2026 21:03 | 6 | 187.60 |
| 07/15/2026 21:03 | 20 | 187.61 |
| 07/15/2026 21:03 | 20 | 187.62 |
| 07/15/2026 21:03 | 24 | 187.62 |
| 07/15/2026 21:03 | 6 | 187.62 |
| 07/15/2026 21:03 | 20 | 187.63 |
| 07/15/2026 21:03 | 5 | 187.63 |
| 07/15/2026 21:03 | 20 | 187.65 |
| 07/15/2026 21:03 | 5 | 187.65 |
| 07/15/2026 21:03 | 100 | 187.65 |
| 07/15/2026 21:03 | 100 | 187.65 |
| 07/15/2026 21:03 | 11 | 187.65 |
| 07/15/2026 21:03 | 20 | 187.66 |
| 07/15/2026 21:03 | 5 | 187.66 |
| 07/15/2026 21:03 | 100 | 187.75 |
| 07/15/2026 21:02 | 1 | 187.755 |
| 07/15/2026 21:02 | 10 | 187.72 |
| 07/15/2026 21:02 | 20 | 187.72 |
| 07/15/2026 21:02 | 11 | 187.72 |
| 07/15/2026 21:02 | 100 | 187.72 |
| 07/15/2026 21:02 | 20 | 187.72 |
| 07/15/2026 21:02 | 2 | 187.72 |
| 07/15/2026 21:02 | 12 | 187.73 |
| 07/15/2026 21:02 | 26 | 187.73 |
| 07/15/2026 21:02 | 1 | 187.73 |
| 07/15/2026 21:02 | 100 | 187.73 |
| 07/15/2026 21:02 | 10 | 187.74 |
| 07/15/2026 21:02 | 4 | 187.74 |
| 07/15/2026 21:02 | 68 | 187.75 |
| 07/15/2026 21:02 | 32 | 187.75 |
| 07/15/2026 21:02 | 2 | 187.75 |
| 07/15/2026 21:02 | 98 | 187.75 |
| 07/15/2026 21:02 | 34 | 187.75 |
| 07/15/2026 21:02 | 66 | 187.75 |
| 07/15/2026 21:02 | 33 | 187.75 |
| 07/15/2026 21:02 | 2 | 187.75 |
| 07/15/2026 21:02 | 10 | 187.76 |
| 07/15/2026 21:02 | 39 | 187.75 |
| 07/15/2026 21:02 | 26 | 187.75 |
| 07/15/2026 21:02 | 5 | 187.75 |
| 07/15/2026 21:02 | 100 | 187.75 |
| 07/15/2026 21:02 | 45 | 187.75 |
| 07/15/2026 21:02 | 10 | 187.76 |
| 07/15/2026 21:02 | 5 | 187.76 |
| 07/15/2026 21:02 | 22 | 187.76 |
| 07/15/2026 21:02 | 78 | 187.76 |
| 07/15/2026 21:02 | 19 | 187.77 |
| 07/15/2026 21:02 | 22 | 187.79 |
| 07/15/2026 21:02 | 5 | 187.79 |
| 07/15/2026 21:02 | 20 | 187.81 |
| 07/15/2026 21:02 | 23 | 187.81 |
| 07/15/2026 21:02 | 10 | 187.83 |
| 07/15/2026 21:02 | 10 | 187.83 |
| 07/15/2026 21:02 | 100 | 187.83 |
| 07/15/2026 21:02 | 24 | 187.83 |
| 07/15/2026 21:02 | 2 | 187.83 |
| 07/15/2026 21:02 | 14 | 187.84 |
| 07/15/2026 21:02 | 156 | 187.84 |
| 07/15/2026 21:02 | 25 | 187.88 |
| 07/15/2026 21:02 | 320 | 187.84 |
| 07/15/2026 21:02 | 100 | 187.88 |
| 07/15/2026 21:02 | 20 | 187.87 |
| 07/15/2026 21:02 | 50 | 187.885 |
| 07/15/2026 21:02 | 50 | 187.885 |
| 07/15/2026 21:02 | 6 | 187.88 |
| 07/15/2026 21:02 | 1 | 187.86 |
| 07/15/2026 21:02 | 42 | 187.86 |
| 07/15/2026 21:02 | 10 | 187.85 |
| 07/15/2026 21:02 | 11 | 187.85 |
| 07/15/2026 21:02 | 2 | 187.85 |
| 07/15/2026 21:02 | 4 | 187.84 |
| 07/15/2026 21:02 | 1 | 187.82 |
| 07/15/2026 21:02 | 99 | 187.81 |
| 07/15/2026 21:02 | 1 | 187.81 |
| 07/15/2026 21:02 | 100 | 187.81 |
| 07/15/2026 21:02 | 2 | 187.81 |
| 07/15/2026 21:02 | 4 | 187.81 |
| 07/15/2026 21:02 | 100 | 187.81 |
| 07/15/2026 21:02 | 100 | 187.81 |
| 07/15/2026 21:02 | 55 | 187.75 |
| 07/15/2026 21:02 | 28 | 187.76 |
| 07/15/2026 21:02 | 172 | 187.76 |
| 07/15/2026 21:02 | 100 | 187.76 |
| 07/15/2026 21:02 | 1 | 187.77 |
| 07/15/2026 21:02 | 100 | 187.76 |
| 07/15/2026 21:02 | 1 | 187.76 |
| 07/15/2026 21:02 | 100 | 187.76 |
| 07/15/2026 21:02 | 1 | 187.76 |
| 07/15/2026 21:02 | 99 | 187.76 |
| 07/15/2026 21:01 | 2 | 187.80 |
| 07/15/2026 21:01 | 26 | 187.79 |
| 07/15/2026 21:01 | 10 | 187.79 |
| 07/15/2026 21:01 | 16 | 187.79 |
| 07/15/2026 21:01 | 100 | 187.79 |
| 07/15/2026 21:01 | 3 | 187.79 |
| 07/15/2026 21:01 | 83 | 187.79 |
| 07/15/2026 21:01 | 17 | 187.79 |
| 07/15/2026 21:01 | 1 | 187.79 |
| 07/15/2026 21:01 | 121 | 187.79 |
| 07/15/2026 21:00 | 20 | 187.73 |
| 07/15/2026 21:00 | 100 | 187.745 |
| 07/15/2026 21:00 | 14 | 187.69 |
| 07/15/2026 21:00 | 60 | 187.69 |
| 07/15/2026 21:00 | 10 | 187.71 |
| 07/15/2026 21:00 | 33 | 187.71 |
| 07/15/2026 21:00 | 100 | 187.71 |
| 07/15/2026 21:00 | 10 | 187.71 |
| 07/15/2026 21:00 | 100 | 187.71 |
| 07/15/2026 21:00 | 23 | 187.72 |
| 07/15/2026 21:00 | 277 | 187.72 |
| 07/15/2026 21:00 | 39 | 187.72 |
| 07/15/2026 21:00 | 100 | 187.72 |
| 07/15/2026 21:00 | 1 | 187.72 |
| 07/15/2026 21:00 | 10 | 187.73 |
| 07/15/2026 21:00 | 19 | 187.73 |
| 07/15/2026 21:00 | 1 | 187.73 |
| 07/15/2026 21:00 | 5 | 187.73 |
| 07/15/2026 21:00 | 5 | 187.73 |
| 07/15/2026 21:00 | 100 | 187.73 |
| 07/15/2026 21:00 | 100 | 187.73 |
| 07/15/2026 21:00 | 10 | 187.73 |
| 07/15/2026 21:00 | 20 | 187.75 |
| 07/15/2026 20:59 | 1 | 187.75 |
| 07/15/2026 20:59 | 10 | 187.78 |
| 07/15/2026 20:59 | 1 | 187.78 |
| 07/15/2026 20:59 | 17 | 187.78 |
| 07/15/2026 20:59 | 4 | 187.78 |
| 07/15/2026 20:59 | 9 | 187.78 |
| 07/15/2026 20:59 | 1 | 187.78 |
| 07/15/2026 20:59 | 90 | 187.78 |
| 07/15/2026 20:59 | 10 | 187.78 |
| 07/15/2026 20:59 | 100 | 187.78 |
| 07/15/2026 20:59 | 100 | 187.80 |
| 07/15/2026 20:59 | 29 | 187.80 |
| 07/15/2026 20:59 | 10 | 187.80 |
| 07/15/2026 20:59 | 11 | 187.81 |
| 07/15/2026 20:58 | 1 | 187.81 |
| 07/15/2026 20:58 | 1 | 187.81 |
| 07/15/2026 20:58 | 100 | 187.79 |
| 07/15/2026 20:58 | 11 | 187.78 |
| 07/15/2026 20:58 | 10 | 187.78 |
| 07/15/2026 20:58 | 79 | 187.77 |
| 07/15/2026 20:58 | 21 | 187.77 |
| 07/15/2026 20:58 | 20 | 187.74 |
| 07/15/2026 20:58 | 20 | 187.74 |
| 07/15/2026 20:58 | 20 | 187.745 |
| 07/15/2026 20:58 | 1 | 187.75 |
| 07/15/2026 20:58 | 99 | 187.75 |
| 07/15/2026 20:58 | 20 | 187.765 |
| 07/15/2026 20:58 | 20 | 187.765 |
| 07/15/2026 20:58 | 100 | 187.76 |
| 07/15/2026 20:58 | 16 | 187.76 |
| 07/15/2026 20:58 | 12 | 187.76 |
| 07/15/2026 20:58 | 6 | 187.76 |
| 07/15/2026 20:58 | 1 | 187.75 |
| 07/15/2026 20:58 | 100 | 187.74 |
| 07/15/2026 20:58 | 100 | 187.75 |
| 07/15/2026 20:58 | 99 | 187.75 |
| 07/15/2026 20:58 | 1 | 187.75 |
| 07/15/2026 20:58 | 100 | 187.75 |
| 07/15/2026 20:58 | 100 | 187.75 |
| 07/15/2026 20:58 | 213 | 187.74 |
| 07/15/2026 20:58 | 20 | 187.71 |
| 07/15/2026 20:58 | 100 | 187.72 |
| 07/15/2026 20:58 | 5 | 187.75 |
| 07/15/2026 20:58 | 100 | 187.74 |
| 07/15/2026 20:58 | 1 | 187.74 |
| 07/15/2026 20:58 | 7 | 187.74 |
| 07/15/2026 20:58 | 6 | 187.74 |
| 07/15/2026 20:58 | 20 | 187.74 |
| 07/15/2026 20:58 | 100 | 187.72 |
| 07/15/2026 20:58 | 10 | 187.71 |
| 07/15/2026 20:58 | 18 | 187.71 |
| 07/15/2026 20:58 | 82 | 187.71 |
| 07/15/2026 20:58 | 30 | 187.71 |
| 07/15/2026 20:58 | 70 | 187.71 |
| 07/15/2026 20:58 | 1 | 187.71 |
| 07/15/2026 20:58 | 10 | 187.71 |
| 07/15/2026 20:58 | 1 | 187.71 |
| 07/15/2026 20:58 | 3 | 187.71 |
| 07/15/2026 20:58 | 15 | 187.71 |
| 07/15/2026 20:58 | 100 | 187.70 |
| 07/15/2026 20:58 | 18 | 187.70 |
| 07/15/2026 20:58 | 11 | 187.70 |
| 07/15/2026 20:58 | 21 | 187.67 |
| 07/15/2026 20:58 | 13 | 187.67 |
| 07/15/2026 20:58 | 2 | 187.67 |
| 07/15/2026 20:58 | 40 | 187.67 |
| 07/15/2026 20:58 | 27 | 187.61 |
| 07/15/2026 20:58 | 74 | 187.61 |
| 07/15/2026 20:58 | 26 | 187.61 |
| 07/15/2026 20:58 | 21 | 187.61 |
| 07/15/2026 20:58 | 10 | 187.61 |
| 07/15/2026 20:58 | 22 | 187.61 |
| 07/15/2026 20:58 | 100 | 187.61 |
| 07/15/2026 20:58 | 32 | 187.61 |
| 07/15/2026 20:58 | 1 | 187.61 |
| 07/15/2026 20:58 | 67 | 187.61 |
| 07/15/2026 20:58 | 25 | 187.63 |
| 07/15/2026 20:58 | 6 | 187.63 |
| 07/15/2026 20:58 | 11 | 187.63 |
| 07/15/2026 20:58 | 25 | 187.63 |
| 07/15/2026 20:58 | 58 | 187.63 |
| 07/15/2026 20:58 | 82 | 187.63 |
| 07/15/2026 20:58 | 18 | 187.63 |
| 07/15/2026 20:58 | 43 | 187.63 |
| 07/15/2026 20:58 | 32 | 187.63 |
| 07/15/2026 20:58 | 68 | 187.63 |
| 07/15/2026 20:58 | 32 | 187.63 |
| 07/15/2026 20:58 | 67 | 187.63 |
| 07/15/2026 20:58 | 6 | 187.63 |
| 07/15/2026 20:58 | 26 | 187.63 |
| 07/15/2026 20:58 | 1 | 187.63 |
| 07/15/2026 20:58 | 1 | 187.63 |
| 07/15/2026 20:58 | 10 | 187.63 |
| 07/15/2026 20:58 | 10 | 187.63 |
| 07/15/2026 20:58 | 100 | 187.63 |
| 07/15/2026 20:57 | 1 | 187.67 |
| 07/15/2026 20:57 | 1 | 187.67 |
| 07/15/2026 20:57 | 1 | 187.70 |
| 07/15/2026 20:57 | 10 | 187.70 |
| 07/15/2026 20:57 | 29 | 187.70 |
| 07/15/2026 20:57 | 10 | 187.70 |
| 07/15/2026 20:57 | 12 | 187.69 |
| 07/15/2026 20:57 | 4 | 187.68 |
| 07/15/2026 20:57 | 2 | 187.66 |
| 07/15/2026 20:57 | 50 | 187.66 |
| 07/15/2026 20:57 | 4 | 187.66 |
| 07/15/2026 20:57 | 4 | 187.66 |
| 07/15/2026 20:57 | 6 | 187.66 |
| 07/15/2026 20:57 | 2 | 187.62 |
| 07/15/2026 20:57 | 13 | 187.65 |
| 07/15/2026 20:57 | 16 | 187.65 |
| 07/15/2026 20:57 | 34 | 187.65 |
| 07/15/2026 20:57 | 66 | 187.65 |
| 07/15/2026 20:57 | 34 | 187.65 |
| 07/15/2026 20:57 | 5 | 187.64 |
| 07/15/2026 20:57 | 1 | 187.62 |
| 07/15/2026 20:57 | 5 | 187.62 |
| 07/15/2026 20:57 | 2 | 187.62 |
| 07/15/2026 20:57 | 2 | 187.62 |
| 07/15/2026 20:57 | 1 | 187.62 |
| 07/15/2026 20:57 | 11 | 187.62 |
| 07/15/2026 20:57 | 13 | 187.62 |
| 07/15/2026 20:57 | 100 | 187.62 |
| 07/15/2026 20:57 | 1 | 187.62 |
| 07/15/2026 20:57 | 5 | 187.61 |
| 07/15/2026 20:57 | 125 | 187.61 |
| 07/15/2026 20:57 | 14 | 187.61 |
| 07/15/2026 20:57 | 11 | 187.61 |
| 07/15/2026 20:57 | 1 | 187.61 |
| 07/15/2026 20:57 | 2 | 187.61 |
| 07/15/2026 20:57 | 10 | 187.61 |
| 07/15/2026 20:57 | 50 | 187.61 |
| 07/15/2026 20:57 | 1 | 187.60 |
| 07/15/2026 20:56 | 5 | 187.55 |
| 07/15/2026 20:56 | 17 | 187.55 |
| 07/15/2026 20:56 | 9 | 187.48 |
| 07/15/2026 20:56 | 20 | 187.50 |
| 07/15/2026 20:55 | 10 | 187.52 |
| 07/15/2026 20:55 | 8 | 187.54 |
| 07/15/2026 20:55 | 12 | 187.54 |
| 07/15/2026 20:55 | 20 | 187.56 |
| 07/15/2026 20:55 | 100 | 187.56 |
| 07/15/2026 20:55 | 10 | 187.56 |
| 07/15/2026 20:55 | 73 | 187.56 |
| 07/15/2026 20:55 | 27 | 187.56 |
| 07/15/2026 20:55 | 11 | 187.57 |
| 07/15/2026 20:55 | 1 | 187.62 |
| 07/15/2026 20:54 | 10 | 187.61 |
| 07/15/2026 20:54 | 10 | 187.62 |
| 07/15/2026 20:54 | 19 | 187.62 |
| 07/15/2026 20:54 | 100 | 187.62 |
| 07/15/2026 20:54 | 11 | 187.62 |
| 07/15/2026 20:54 | 48 | 187.62 |
| 07/15/2026 20:54 | 52 | 187.62 |
| 07/15/2026 20:54 | 3 | 187.675 |
| 07/15/2026 20:54 | 5 | 187.63 |
| 07/15/2026 20:54 | 32 | 187.68 |
| 07/15/2026 20:54 | 3 | 187.68 |
| 07/15/2026 20:53 | 59 | 187.68 |
| 07/15/2026 20:53 | 1 | 187.68 |
| 07/15/2026 20:53 | 40 | 187.68 |
| 07/15/2026 20:53 | 50 | 187.68 |
| 07/15/2026 20:53 | 1 | 187.68 |
| 07/15/2026 20:53 | 6 | 187.68 |
| 07/15/2026 20:53 | 60 | 187.67 |
| 07/15/2026 20:53 | 100 | 187.67 |
| 07/15/2026 20:53 | 8 | 187.67 |
| 07/15/2026 20:53 | 1 | 187.67 |
| 07/15/2026 20:53 | 1 | 187.67 |
| 07/15/2026 20:53 | 11 | 187.67 |
| 07/15/2026 20:53 | 7 | 187.62 |
| 07/15/2026 20:53 | 100 | 187.62 |
| 07/15/2026 20:52 | 28 | 187.61 |
| 07/15/2026 20:52 | 12 | 187.61 |
| 07/15/2026 20:52 | 88 | 187.61 |
| 07/15/2026 20:52 | 6 | 187.61 |
| 07/15/2026 20:52 | 6 | 187.61 |
| 07/15/2026 20:52 | 26 | 187.61 |
| 07/15/2026 20:52 | 1 | 187.61 |
| 07/15/2026 20:52 | 133 | 187.61 |
| 07/15/2026 20:52 | 100 | 187.61 |
| 07/15/2026 20:52 | 6 | 187.61 |
| 07/15/2026 20:52 | 14 | 187.61 |
| 07/15/2026 20:52 | 100 | 187.61 |
| 07/15/2026 20:52 | 10 | 187.61 |
| 07/15/2026 20:52 | 100 | 187.61 |
| 07/15/2026 20:51 | 22 | 187.64 |
| 07/15/2026 20:51 | 31 | 187.64 |
| 07/15/2026 20:51 | 55 | 187.64 |
| 07/15/2026 20:51 | 13 | 187.64 |
| 07/15/2026 20:51 | 1 | 187.645 |
| 07/15/2026 20:51 | 87 | 187.64 |
| 07/15/2026 20:51 | 21 | 187.64 |
| 07/15/2026 20:51 | 58 | 187.64 |
| 07/15/2026 20:51 | 12 | 187.64 |
| 07/15/2026 20:51 | 53 | 187.65 |
| 07/15/2026 20:51 | 9 | 187.64 |
| 07/15/2026 20:51 | 9 | 187.64 |
| 07/15/2026 20:51 | 91 | 187.64 |
| 07/15/2026 20:51 | 26 | 187.64 |
| 07/15/2026 20:51 | 1 | 187.64 |
| 07/15/2026 20:51 | 18 | 187.64 |
| 07/15/2026 20:51 | 100 | 187.64 |
| 07/15/2026 20:51 | 10 | 187.64 |
| 07/15/2026 20:51 | 100 | 187.64 |
| 07/15/2026 20:51 | 100 | 187.64 |
| 07/15/2026 20:51 | 2 | 187.65 |
| 07/15/2026 20:51 | 100 | 187.65 |
| 07/15/2026 20:51 | 69 | 187.65 |
| 07/15/2026 20:51 | 31 | 187.65 |
| 07/15/2026 20:51 | 69 | 187.65 |
| 07/15/2026 20:51 | 30 | 187.65 |
| 07/15/2026 20:51 | 1 | 187.65 |
| 07/15/2026 20:51 | 98 | 187.65 |
| 07/15/2026 20:51 | 100 | 187.65 |
| 07/15/2026 20:51 | 96 | 187.65 |
| 07/15/2026 20:51 | 4 | 187.65 |
| 07/15/2026 20:51 | 6 | 187.67 |
| 07/15/2026 20:51 | 1 | 187.67 |
| 07/15/2026 20:51 | 6 | 187.66 |
| 07/15/2026 20:51 | 130 | 187.64 |
| 07/15/2026 20:51 | 6 | 187.67 |
| 07/15/2026 20:51 | 10 | 187.64 |
| 07/15/2026 20:51 | 6 | 187.67 |
| 07/15/2026 20:51 | 16 | 187.66 |
| 07/15/2026 20:51 | 26 | 187.66 |
| 07/15/2026 20:51 | 16 | 187.65 |
| 07/15/2026 20:51 | 42 | 187.65 |
| 07/15/2026 20:51 | 42 | 187.65 |
| 07/15/2026 20:51 | 42 | 187.64 |
| 07/15/2026 20:51 | 1 | 187.59 |
| 07/15/2026 20:51 | 11 | 187.59 |
| 07/15/2026 20:51 | 25 | 187.54 |
| 07/15/2026 20:51 | 1 | 187.59 |
| 07/15/2026 20:51 | 3 | 187.57 |
| 07/15/2026 20:51 | 3 | 187.57 |
| 07/15/2026 20:51 | 16 | 187.56 |
| 07/15/2026 20:51 | 11 | 187.56 |
| 07/15/2026 20:51 | 89 | 187.56 |
| 07/15/2026 20:51 | 100 | 187.56 |
| 07/15/2026 20:51 | 11 | 187.55 |
| 07/15/2026 20:51 | 34 | 187.53 |
| 07/15/2026 20:51 | 1 | 187.52 |
| 07/15/2026 20:51 | 1 | 187.51 |
| 07/15/2026 20:51 | 1 | 187.51 |
| 07/15/2026 20:51 | 11 | 187.51 |
| 07/15/2026 20:51 | 100 | 187.51 |
| 07/15/2026 20:51 | 1 | 187.50 |
| 07/15/2026 20:51 | 3 | 187.47 |
| 07/15/2026 20:51 | 10 | 187.47 |
| 07/15/2026 20:51 | 125 | 187.42 |
| 07/15/2026 20:51 | 20 | 187.42 |
| 07/15/2026 20:51 | 125 | 187.42 |
| 07/15/2026 20:50 | 10 | 187.45 |
| 07/15/2026 20:50 | 100 | 187.46 |
| 07/15/2026 20:50 | 12 | 187.48 |
| 07/15/2026 20:50 | 1 | 187.48 |
| 07/15/2026 20:50 | 10 | 187.48 |
| 07/15/2026 20:50 | 3 | 187.48 |
| 07/15/2026 20:50 | 1 | 187.48 |
| 07/15/2026 20:50 | 9 | 187.48 |
| 07/15/2026 20:50 | 1 | 187.48 |
| 07/15/2026 20:50 | 15 | 187.45 |
| 07/15/2026 20:50 | 11 | 187.45 |
| 07/15/2026 20:50 | 11 | 187.45 |
| 07/15/2026 20:50 | 7 | 187.41 |
| 07/15/2026 20:50 | 11 | 187.44 |
| 07/15/2026 20:50 | 11 | 187.44 |
| 07/15/2026 20:50 | 11 | 187.43 |
| 07/15/2026 20:49 | 6 | 187.37 |
| 07/15/2026 20:49 | 100 | 187.39 |
| 07/15/2026 20:49 | 10 | 187.39 |
| 07/15/2026 20:49 | 37 | 187.39 |
| 07/15/2026 20:49 | 23 | 187.39 |
| 07/15/2026 20:49 | 49 | 187.40 |
| 07/15/2026 20:49 | 1 | 187.40 |
| 07/15/2026 20:48 | 1 | 187.40 |
| 07/15/2026 20:48 | 43 | 187.43 |
| 07/15/2026 20:48 | 1 | 187.45 |
| 07/15/2026 20:48 | 1 | 187.49 |
| 07/15/2026 20:47 | 30 | 187.52 |
| 07/15/2026 20:47 | 9 | 187.49 |
| 07/15/2026 20:47 | 40 | 187.46 |
| 07/15/2026 20:47 | 50 | 187.48 |
| 07/15/2026 20:46 | 20 | 187.45 |
| 07/15/2026 20:46 | 10 | 187.50 |
| 07/15/2026 20:46 | 100 | 187.50 |
| 07/15/2026 20:46 | 5 | 187.50 |
| 07/15/2026 20:46 | 10 | 187.50 |
| 07/15/2026 20:46 | 85 | 187.50 |
| 07/15/2026 20:46 | 10 | 187.50 |
| 07/15/2026 20:46 | 100 | 187.50 |
| 07/15/2026 20:46 | 5 | 187.51 |
| 07/15/2026 20:46 | 17 | 187.55 |
| 07/15/2026 20:46 | 11 | 187.56 |
| 07/15/2026 20:46 | 20 | 187.57 |
| 07/15/2026 20:46 | 5 | 187.57 |
| 07/15/2026 20:46 | 100 | 187.57 |
| 07/15/2026 20:46 | 10 | 187.57 |
| 07/15/2026 20:46 | 53 | 187.57 |
| 07/15/2026 20:46 | 46 | 187.57 |
| 07/15/2026 20:46 | 1 | 187.57 |
| 07/15/2026 20:46 | 50 | 187.58 |
| 07/15/2026 20:46 | 10 | 187.59 |
| 07/15/2026 20:46 | 30 | 187.60 |
| 07/15/2026 20:46 | 10 | 187.60 |
| 07/15/2026 20:45 | 10 | 187.59 |
| 07/15/2026 20:45 | 10 | 187.65 |
| 07/15/2026 20:45 | 100 | 187.65 |
| 07/15/2026 20:45 | 100 | 187.65 |
| 07/15/2026 20:45 | 100 | 187.66 |
| 07/15/2026 20:45 | 6 | 187.67 |
| 07/15/2026 20:45 | 1 | 187.64 |
| 07/15/2026 20:45 | 1 | 187.63 |
| 07/15/2026 20:45 | 7 | 187.63 |
| 07/15/2026 20:45 | 7 | 187.63 |
| 07/15/2026 20:45 | 1 | 187.61 |
| 07/15/2026 20:45 | 3 | 187.61 |
| 07/15/2026 20:45 | 100 | 187.60 |
| 07/15/2026 20:45 | 20 | 187.60 |
| 07/15/2026 20:45 | 55 | 187.60 |
| 07/15/2026 20:45 | 50 | 187.58 |
| 07/15/2026 20:45 | 15 | 187.58 |
| 07/15/2026 20:45 | 45 | 187.60 |
| 07/15/2026 20:45 | 11 | 187.59 |
| 07/15/2026 20:45 | 7 | 187.59 |
| 07/15/2026 20:45 | 100 | 187.58 |
| 07/15/2026 20:45 | 2 | 187.58 |
| 07/15/2026 20:45 | 1 | 187.58 |
| 07/15/2026 20:45 | 11 | 187.58 |
| 07/15/2026 20:45 | 1 | 187.57 |
| 07/15/2026 20:45 | 26 | 187.57 |
| 07/15/2026 20:44 | 100 | 187.505 |
| 07/15/2026 20:43 | 20 | 187.51 |
| 07/15/2026 20:43 | 29 | 187.51 |
| 07/15/2026 20:43 | 10 | 187.495 |
| 07/15/2026 20:43 | 15 | 187.495 |
| 07/15/2026 20:43 | 1 | 187.46 |
| 07/15/2026 20:43 | 2 | 187.50 |
| 07/15/2026 20:43 | 100 | 187.51 |
| 07/15/2026 20:43 | 10 | 187.51 |
| 07/15/2026 20:43 | 10 | 187.51 |
| 07/15/2026 20:43 | 16 | 187.51 |
| 07/15/2026 20:43 | 11 | 187.51 |
| 07/15/2026 20:43 | 100 | 187.51 |
| 07/15/2026 20:43 | 98 | 187.51 |
| 07/15/2026 20:43 | 2 | 187.51 |
| 07/15/2026 20:42 | 20 | 187.56 |
| 07/15/2026 20:42 | 100 | 187.53 |
| 07/15/2026 20:42 | 100 | 187.53 |
| 07/15/2026 20:42 | 1 | 187.52 |
| 07/15/2026 20:42 | 14 | 187.52 |
| 07/15/2026 20:42 | 3 | 187.46 |
| 07/15/2026 20:42 | 8 | 187.46 |
| 07/15/2026 20:42 | 15 | 187.46 |
| 07/15/2026 20:42 | 14 | 187.46 |
| 07/15/2026 20:42 | 14 | 187.46 |
| 07/15/2026 20:42 | 30 | 187.40 |
| 07/15/2026 20:42 | 17 | 187.40 |
| 07/15/2026 20:42 | 60 | 187.42 |
| 07/15/2026 20:42 | 10 | 187.45 |
| 07/15/2026 20:42 | 18 | 187.45 |
| 07/15/2026 20:42 | 14 | 187.45 |
| 07/15/2026 20:42 | 2 | 187.44 |
| 07/15/2026 20:42 | 8 | 187.45 |
| 07/15/2026 20:42 | 148 | 187.45 |
| 07/15/2026 20:42 | 10 | 187.45 |
| 07/15/2026 20:42 | 10 | 187.45 |
| 07/15/2026 20:42 | 10 | 187.45 |
| 07/15/2026 20:42 | 12 | 187.45 |
| 07/15/2026 20:42 | 5 | 187.45 |
| 07/15/2026 20:42 | 8 | 187.45 |
| 07/15/2026 20:42 | 10 | 187.48 |
| 07/15/2026 20:42 | 100 | 187.48 |
| 07/15/2026 20:42 | 100 | 187.48 |
| 07/15/2026 20:42 | 10 | 187.48 |
| 07/15/2026 20:42 | 10 | 187.48 |
| 07/15/2026 20:42 | 10 | 187.48 |
| 07/15/2026 20:42 | 27 | 187.48 |
| 07/15/2026 20:42 | 11 | 187.48 |
| 07/15/2026 20:41 | 25 | 187.49 |
| 07/15/2026 20:41 | 100 | 187.53 |
| 07/15/2026 20:41 | 100 | 187.49 |
| 07/15/2026 20:41 | 50 | 187.50 |
| 07/15/2026 20:41 | 1 | 187.50 |
| 07/15/2026 20:41 | 100 | 187.51 |
| 07/15/2026 20:41 | 1 | 187.52 |
| 07/15/2026 20:41 | 66 | 187.52 |
| 07/15/2026 20:41 | 20 | 187.52 |
| 07/15/2026 20:41 | 10 | 187.52 |
| 07/15/2026 20:41 | 10 | 187.52 |
| 07/15/2026 20:41 | 10 | 187.52 |
| 07/15/2026 20:41 | 18 | 187.52 |
| 07/15/2026 20:41 | 12 | 187.52 |
| 07/15/2026 20:41 | 100 | 187.52 |
| 07/15/2026 20:41 | 61 | 187.52 |
| 07/15/2026 20:41 | 39 | 187.52 |
| 07/15/2026 20:40 | 25 | 187.535 |
| 07/15/2026 20:40 | 5 | 187.535 |
| 07/15/2026 20:40 | 100 | 187.54 |
| 07/15/2026 20:40 | 100 | 187.55 |
| 07/15/2026 20:40 | 97 | 187.55 |
| 07/15/2026 20:40 | 31 | 187.57 |
| 07/15/2026 20:40 | 10 | 187.56 |
| 07/15/2026 20:40 | 10 | 187.56 |
| 07/15/2026 20:40 | 28 | 187.56 |
| 07/15/2026 20:40 | 13 | 187.56 |
| 07/15/2026 20:40 | 14 | 187.56 |
| 07/15/2026 20:40 | 10 | 187.57 |
| 07/15/2026 20:40 | 20 | 187.58 |
| 07/15/2026 20:40 | 34 | 187.60 |
| 07/15/2026 20:40 | 5 | 187.59 |
| 07/15/2026 20:40 | 1 | 187.59 |
| 07/15/2026 20:40 | 94 | 187.59 |
| 07/15/2026 20:40 | 100 | 187.59 |
| 07/15/2026 20:40 | 100 | 187.59 |
| 07/15/2026 20:40 | 7 | 187.59 |
| 07/15/2026 20:40 | 11 | 187.59 |
| 07/15/2026 20:40 | 100 | 187.59 |
| 07/15/2026 20:40 | 14 | 187.59 |
| 07/15/2026 20:40 | 100 | 187.57 |
| 07/15/2026 20:40 | 1 | 187.57 |
| 07/15/2026 20:40 | 23 | 187.57 |
| 07/15/2026 20:40 | 24 | 187.56 |
| 07/15/2026 20:40 | 24 | 187.56 |
| 07/15/2026 20:40 | 24 | 187.56 |
| 07/15/2026 20:40 | 6 | 187.57 |
| 07/15/2026 20:40 | 84 | 187.57 |
| 07/15/2026 20:40 | 16 | 187.57 |
| 07/15/2026 20:40 | 59 | 187.56 |
| 07/15/2026 20:40 | 40 | 187.56 |
| 07/15/2026 20:40 | 1 | 187.56 |
| 07/15/2026 20:40 | 1 | 187.56 |
| 07/15/2026 20:40 | 100 | 187.56 |
| 07/15/2026 20:40 | 50 | 187.56 |
| 07/15/2026 20:40 | 6 | 187.56 |
| 07/15/2026 20:40 | 100 | 187.56 |
| 07/15/2026 20:40 | 1 | 187.56 |
| 07/15/2026 20:40 | 3 | 187.56 |
| 07/15/2026 20:39 | 39 | 187.55 |
| 07/15/2026 20:39 | 1 | 187.55 |
| 07/15/2026 20:39 | 4 | 187.51 |
| 07/15/2026 20:38 | 43 | 187.51 |
| 07/15/2026 20:38 | 100 | 187.51 |
| 07/15/2026 20:38 | 3 | 187.52 |
| 07/15/2026 20:38 | 1 | 187.55 |
| 07/15/2026 20:38 | 1 | 187.54 |
| 07/15/2026 20:38 | 11 | 187.54 |
| 07/15/2026 20:38 | 6 | 187.54 |
| 07/15/2026 20:38 | 100 | 187.53 |
| 07/15/2026 20:38 | 165 | 187.47 |
| 07/15/2026 20:38 | 59 | 187.52 |
| 07/15/2026 20:38 | 1 | 187.52 |
| 07/15/2026 20:38 | 100 | 187.52 |
| 07/15/2026 20:38 | 47 | 187.52 |
| 07/15/2026 20:38 | 3 | 187.52 |
| 07/15/2026 20:38 | 100 | 187.52 |
| 07/15/2026 20:38 | 94 | 187.52 |
| 07/15/2026 20:38 | 6 | 187.52 |
| 07/15/2026 20:38 | 100 | 187.51 |
| 07/15/2026 20:38 | 100 | 187.51 |
| 07/15/2026 20:38 | 100 | 187.50 |
| 07/15/2026 20:38 | 10 | 187.51 |
| 07/15/2026 20:38 | 100 | 187.44 |
| 07/15/2026 20:38 | 3 | 187.44 |
| 07/15/2026 20:38 | 7 | 187.44 |
| 07/15/2026 20:38 | 10 | 187.44 |
| 07/15/2026 20:38 | 10 | 187.44 |
| 07/15/2026 20:38 | 19 | 187.44 |
| 07/15/2026 20:38 | 1 | 187.44 |
| 07/15/2026 20:38 | 14 | 187.44 |
| 07/15/2026 20:38 | 10 | 187.44 |
| 07/15/2026 20:38 | 2 | 187.44 |
| 07/15/2026 20:38 | 98 | 187.44 |
| 07/15/2026 20:38 | 100 | 187.45 |
| 07/15/2026 20:37 | 100 | 187.49 |
| 07/15/2026 20:37 | 36 | 187.495 |
| 07/15/2026 20:37 | 64 | 187.495 |
| 07/15/2026 20:37 | 100 | 187.495 |
| 07/15/2026 20:37 | 18 | 187.495 |
| 07/15/2026 20:37 | 18 | 187.495 |
| 07/15/2026 20:37 | 99 | 187.47 |
| 07/15/2026 20:37 | 1 | 187.47 |
| 07/15/2026 20:37 | 25 | 187.47 |
| 07/15/2026 20:37 | 75 | 187.47 |
| 07/15/2026 20:37 | 24 | 187.47 |
| 07/15/2026 20:37 | 60 | 187.47 |
| 07/15/2026 20:37 | 15 | 187.47 |
| 07/15/2026 20:37 | 1 | 187.47 |
| 07/15/2026 20:37 | 99 | 187.47 |
| 07/15/2026 20:37 | 1 | 187.47 |
| 07/15/2026 20:37 | 100 | 187.47 |
| 07/15/2026 20:37 | 100 | 187.47 |
| 07/15/2026 20:36 | 100 | 187.50 |
| 07/15/2026 20:36 | 13 | 187.52 |
| 07/15/2026 20:36 | 10 | 187.53 |
| 07/15/2026 20:36 | 13 | 187.52 |
| 07/15/2026 20:36 | 100 | 187.48 |
| 07/15/2026 20:36 | 1 | 187.52 |
| 07/15/2026 20:36 | 10 | 187.52 |
| 07/15/2026 20:36 | 6 | 187.52 |
| 07/15/2026 20:36 | 27 | 187.52 |
| 07/15/2026 20:36 | 17 | 187.51 |
| 07/15/2026 20:36 | 44 | 187.51 |
| 07/15/2026 20:36 | 39 | 187.51 |
| 07/15/2026 20:36 | 1 | 187.51 |
| 07/15/2026 20:36 | 1 | 187.50 |
| 07/15/2026 20:36 | 14 | 187.50 |
| 07/15/2026 20:36 | 1 | 187.49 |
| 07/15/2026 20:36 | 1 | 187.49 |
| 07/15/2026 20:36 | 20 | 187.49 |
| 07/15/2026 20:36 | 15 | 187.49 |
| 07/15/2026 20:36 | 37 | 187.48 |
| 07/15/2026 20:36 | 9 | 187.47 |
| 07/15/2026 20:36 | 100 | 187.435 |
| 07/15/2026 20:35 | 100 | 187.41 |
| 07/15/2026 20:35 | 22 | 187.34 |
| 07/15/2026 20:35 | 10 | 187.34 |
| 07/15/2026 20:35 | 12 | 187.34 |
| 07/15/2026 20:35 | 11 | 187.34 |
| 07/15/2026 20:35 | 10 | 187.34 |
| 07/15/2026 20:35 | 11 | 187.34 |
| 07/15/2026 20:35 | 34 | 187.37 |
| 07/15/2026 20:35 | 50 | 187.42 |
| 07/15/2026 20:35 | 50 | 187.42 |
| 07/15/2026 20:35 | 50 | 187.42 |
| 07/15/2026 20:35 | 50 | 187.42 |
| 07/15/2026 20:35 | 100 | 187.42 |
| 07/15/2026 20:35 | 100 | 187.41 |
| 07/15/2026 20:34 | 1 | 187.43 |
| 07/15/2026 20:34 | 23 | 187.43 |
| 07/15/2026 20:34 | 77 | 187.43 |
| 07/15/2026 20:34 | 100 | 187.43 |
| 07/15/2026 20:34 | 14 | 187.43 |
| 07/15/2026 20:34 | 2 | 187.43 |
| 07/15/2026 20:34 | 100 | 187.43 |
| 07/15/2026 20:34 | 1 | 187.43 |
| 07/15/2026 20:34 | 50 | 187.43 |
| 07/15/2026 20:34 | 10 | 187.43 |
| 07/15/2026 20:34 | 40 | 187.36 |
| 07/15/2026 20:34 | 20 | 187.37 |
| 07/15/2026 20:34 | 20 | 187.38 |
| 07/15/2026 20:33 | 20 | 187.36 |
| 07/15/2026 20:33 | 6 | 187.29 |
| 07/15/2026 20:33 | 81 | 187.28 |
| 07/15/2026 20:33 | 19 | 187.28 |
| 07/15/2026 20:33 | 30 | 187.29 |
| 07/15/2026 20:33 | 1 | 187.29 |
| 07/15/2026 20:33 | 69 | 187.29 |
| 07/15/2026 20:33 | 1 | 187.29 |
| 07/15/2026 20:33 | 11 | 187.29 |
| 07/15/2026 20:33 | 11 | 187.29 |
| 07/15/2026 20:33 | 18 | 187.29 |
| 07/15/2026 20:33 | 3 | 187.29 |
| 07/15/2026 20:33 | 94 | 187.29 |
| 07/15/2026 20:33 | 3 | 187.29 |
| 07/15/2026 20:33 | 40 | 187.29 |
| 07/15/2026 20:33 | 100 | 187.30 |
| 07/15/2026 20:32 | 10 | 187.37 |
| 07/15/2026 20:32 | 1 | 187.37 |
| 07/15/2026 20:32 | 10 | 187.37 |
| 07/15/2026 20:32 | 10 | 187.37 |
| 07/15/2026 20:32 | 14 | 187.37 |
| 07/15/2026 20:32 | 10 | 187.37 |
| 07/15/2026 20:32 | 13 | 187.37 |
| 07/15/2026 20:32 | 10 | 187.37 |
| 07/15/2026 20:32 | 19 | 187.37 |
| 07/15/2026 20:32 | 10 | 187.37 |
| 07/15/2026 20:32 | 10 | 187.37 |
| 07/15/2026 20:32 | 100 | 187.37 |
| 07/15/2026 20:32 | 31 | 187.37 |
| 07/15/2026 20:32 | 10 | 187.39 |
| 07/15/2026 20:32 | 9 | 187.40 |
| 07/15/2026 20:32 | 20 | 187.42 |
| 07/15/2026 20:32 | 43 | 187.43 |
| 07/15/2026 20:32 | 4 | 187.43 |
| 07/15/2026 20:32 | 20 | 187.41 |
| 07/15/2026 20:32 | 13 | 187.41 |
| 07/15/2026 20:32 | 12 | 187.41 |
| 07/15/2026 20:32 | 3 | 187.41 |
| 07/15/2026 20:32 | 7 | 187.41 |
| 07/15/2026 20:32 | 12 | 187.41 |
| 07/15/2026 20:32 | 1 | 187.39 |
| 07/15/2026 20:32 | 2 | 187.38 |
| 07/15/2026 20:32 | 50 | 187.37 |
| 07/15/2026 20:32 | 100 | 187.37 |
| 07/15/2026 20:32 | 20 | 187.37 |
| 07/15/2026 20:32 | 100 | 187.36 |
| 07/15/2026 20:32 | 29 | 187.36 |
| 07/15/2026 20:32 | 100 | 187.36 |
| 07/15/2026 20:32 | 10 | 187.35 |
| 07/15/2026 20:32 | 1 | 187.35 |
| 07/15/2026 20:32 | 89 | 187.35 |
| 07/15/2026 20:32 | 1 | 187.35 |
| 07/15/2026 20:32 | 100 | 187.35 |
| 07/15/2026 20:32 | 11 | 187.35 |
| 07/15/2026 20:32 | 100 | 187.35 |
| 07/15/2026 20:32 | 1 | 187.34 |
| 07/15/2026 20:32 | 20 | 187.32 |
| 07/15/2026 20:32 | 4 | 187.31 |
| 07/15/2026 20:31 | 100 | 187.28 |
| 07/15/2026 20:31 | 20 | 187.29 |
| 07/15/2026 20:31 | 50 | 187.29 |
| 07/15/2026 20:31 | 50 | 187.29 |
| 07/15/2026 20:31 | 50 | 187.29 |
| 07/15/2026 20:31 | 50 | 187.29 |
| 07/15/2026 20:31 | 50 | 187.29 |
| 07/15/2026 20:31 | 50 | 187.29 |
| 07/15/2026 20:31 | 100 | 187.29 |
| 07/15/2026 20:31 | 100 | 187.29 |
| 07/15/2026 20:31 | 14 | 187.31 |
| 07/15/2026 20:31 | 15 | 187.31 |
| 07/15/2026 20:31 | 15 | 187.31 |
| 07/15/2026 20:31 | 140 | 187.31 |
| 07/15/2026 20:31 | 100 | 187.31 |
| 07/15/2026 20:31 | 15 | 187.31 |
| 07/15/2026 20:31 | 85 | 187.31 |
| 07/15/2026 20:31 | 15 | 187.31 |
| 07/15/2026 20:31 | 1 | 187.31 |
| 07/15/2026 20:31 | 100 | 187.31 |
| 07/15/2026 20:31 | 100 | 187.31 |
| 07/15/2026 20:31 | 4 | 187.30 |
| 07/15/2026 20:31 | 22 | 187.35 |
| 07/15/2026 20:31 | 60 | 187.35 |
| 07/15/2026 20:31 | 100 | 187.34 |
| 07/15/2026 20:31 | 31 | 187.34 |
| 07/15/2026 20:31 | 60 | 187.33 |
| 07/15/2026 20:31 | 100 | 187.31 |
| 07/15/2026 20:31 | 1 | 187.31 |
| 07/15/2026 20:31 | 50 | 187.31 |
| 07/15/2026 20:31 | 20 | 187.31 |
| 07/15/2026 20:31 | 20 | 187.30 |
| 07/15/2026 20:31 | 140 | 187.29 |
| 07/15/2026 20:31 | 100 | 187.29 |
| 07/15/2026 20:30 | 1 | 187.23 |
| 07/15/2026 20:30 | 60 | 187.23 |
| 07/15/2026 20:30 | 40 | 187.24 |
| 07/15/2026 20:30 | 100 | 187.275 |
| 07/15/2026 20:30 | 30 | 187.24 |
| 07/15/2026 20:30 | 20 | 187.25 |
| 07/15/2026 20:30 | 1 | 187.30 |
| 07/15/2026 20:30 | 100 | 187.29 |
| 07/15/2026 20:30 | 16 | 187.29 |
| 07/15/2026 20:30 | 5 | 187.29 |
| 07/15/2026 20:30 | 100 | 187.29 |
| 07/15/2026 20:29 | 99 | 187.32 |
| 07/15/2026 20:29 | 1 | 187.32 |
| 07/15/2026 20:29 | 38 | 187.32 |
| 07/15/2026 20:29 | 56 | 187.32 |
| 07/15/2026 20:29 | 18 | 187.31 |
| 07/15/2026 20:29 | 10 | 187.30 |
| 07/15/2026 20:29 | 1 | 187.30 |
| 07/15/2026 20:29 | 20 | 187.30 |
| 07/15/2026 20:29 | 20 | 187.28 |
| 07/15/2026 20:29 | 26 | 187.26 |
| 07/15/2026 20:29 | 1 | 187.29 |
| 07/15/2026 20:29 | 20 | 187.28 |
| 07/15/2026 20:29 | 100 | 187.28 |
| 07/15/2026 20:29 | 80 | 187.28 |
| 07/15/2026 20:29 | 4 | 187.26 |
| 07/15/2026 20:28 | 3 | 187.23 |
| 07/15/2026 20:28 | 86 | 187.23 |
| 07/15/2026 20:28 | 100 | 187.26 |
| 07/15/2026 20:28 | 19 | 187.28 |
| 07/15/2026 20:28 | 100 | 187.28 |
| 07/15/2026 20:28 | 100 | 187.28 |
| 07/15/2026 20:28 | 5 | 187.27 |
| 07/15/2026 20:28 | 11 | 187.27 |
| 07/15/2026 20:28 | 5 | 187.27 |
| 07/15/2026 20:28 | 100 | 187.27 |
| 07/15/2026 20:28 | 7 | 187.27 |
| 07/15/2026 20:28 | 18 | 187.27 |
| 07/15/2026 20:28 | 2 | 187.26 |
| 07/15/2026 20:28 | 1 | 187.26 |
| 07/15/2026 20:28 | 6 | 187.26 |
| 07/15/2026 20:28 | 20 | 187.25 |
| 07/15/2026 20:28 | 100 | 187.25 |
| 07/15/2026 20:27 | 2 | 187.23 |
| 07/15/2026 20:27 | 100 | 187.22 |
| 07/15/2026 20:27 | 50 | 187.21 |
| 07/15/2026 20:27 | 3 | 187.19 |
| 07/15/2026 20:27 | 20 | 187.19 |
| 07/15/2026 20:27 | 10 | 187.18 |
| 07/15/2026 20:27 | 100 | 187.17 |
| 07/15/2026 20:27 | 100 | 187.18 |
| 07/15/2026 20:27 | 3 | 187.18 |
| 07/15/2026 20:26 | 3 | 187.14 |
| 07/15/2026 20:26 | 100 | 187.14 |
| 07/15/2026 20:26 | 100 | 187.13 |
| 07/15/2026 20:26 | 100 | 187.13 |
| 07/15/2026 20:26 | 10 | 187.13 |
| 07/15/2026 20:26 | 10 | 187.13 |
| 07/15/2026 20:26 | 50 | 187.13 |
| 07/15/2026 20:26 | 41 | 187.13 |
| 07/15/2026 20:26 | 70 | 187.13 |
| 07/15/2026 20:26 | 1 | 187.13 |
| 07/15/2026 20:26 | 1 | 187.13 |
| 07/15/2026 20:26 | 50 | 187.13 |
| 07/15/2026 20:26 | 1 | 187.15 |
| 07/15/2026 20:26 | 81 | 187.15 |
| 07/15/2026 20:26 | 3 | 187.15 |
| 07/15/2026 20:26 | 16 | 187.15 |
| 07/15/2026 20:26 | 10 | 187.15 |
| 07/15/2026 20:26 | 11 | 187.15 |
| 07/15/2026 20:26 | 13 | 187.15 |
| 07/15/2026 20:26 | 10 | 187.15 |
| 07/15/2026 20:26 | 24 | 187.15 |
| 07/15/2026 20:26 | 53 | 187.15 |
| 07/15/2026 20:26 | 1 | 187.15 |
| 07/15/2026 20:26 | 46 | 187.15 |
| 07/15/2026 20:25 | 18 | 187.175 |
| 07/15/2026 20:25 | 3 | 187.175 |
| 07/15/2026 20:24 | 29 | 187.18 |
| 07/15/2026 20:24 | 20 | 187.18 |
| 07/15/2026 20:24 | 10 | 187.14 |
| 07/15/2026 20:24 | 24 | 187.17 |
| 07/15/2026 20:24 | 40 | 187.16 |
| 07/15/2026 20:24 | 4 | 187.16 |
| 07/15/2026 20:24 | 100 | 187.17 |
| 07/15/2026 20:24 | 127 | 187.17 |
| 07/15/2026 20:24 | 100 | 187.18 |
| 07/15/2026 20:24 | 100 | 187.18 |
| 07/15/2026 20:24 | 6 | 187.21 |
| 07/15/2026 20:24 | 100 | 187.25 |
| 07/15/2026 20:24 | 100 | 187.26 |
| 07/15/2026 20:24 | 100 | 187.26 |
| 07/15/2026 20:24 | 100 | 187.26 |
| 07/15/2026 20:24 | 22 | 187.27 |
| 07/15/2026 20:23 | 1 | 187.28 |
| 07/15/2026 20:23 | 100 | 187.28 |
| 07/15/2026 20:23 | 14 | 187.27 |
| 07/15/2026 20:23 | 100 | 187.27 |
| 07/15/2026 20:23 | 100 | 187.27 |
| 07/15/2026 20:23 | 8 | 187.27 |
| 07/15/2026 20:23 | 6 | 187.29 |
| 07/15/2026 20:23 | 6 | 187.29 |
| 07/15/2026 20:23 | 10 | 187.32 |
| 07/15/2026 20:23 | 100 | 187.32 |
| 07/15/2026 20:23 | 13 | 187.33 |
| 07/15/2026 20:23 | 4 | 187.33 |
| 07/15/2026 20:23 | 100 | 187.33 |
| 07/15/2026 20:23 | 100 | 187.33 |
| 07/15/2026 20:23 | 50 | 187.33 |
| 07/15/2026 20:23 | 1 | 187.33 |
| 07/15/2026 20:23 | 49 | 187.33 |
| 07/15/2026 20:23 | 1 | 187.33 |
| 07/15/2026 20:22 | 105 | 187.34 |
| 07/15/2026 20:22 | 20 | 187.34 |
| 07/15/2026 20:22 | 10 | 187.35 |
| 07/15/2026 20:22 | 31 | 187.39 |
| 07/15/2026 20:21 | 10 | 187.44 |
| 07/15/2026 20:21 | 50 | 187.44 |
| 07/15/2026 20:21 | 20 | 187.44 |
| 07/15/2026 20:21 | 15 | 187.37 |
| 07/15/2026 20:21 | 2 | 187.36 |
| 07/15/2026 20:21 | 5 | 187.38 |
| 07/15/2026 20:21 | 10 | 187.38 |
| 07/15/2026 20:21 | 12 | 187.40 |
| 07/15/2026 20:21 | 1 | 187.43 |
| 07/15/2026 20:21 | 6 | 187.43 |
| 07/15/2026 20:21 | 3 | 187.43 |
| 07/15/2026 20:21 | 9 | 187.43 |
| 07/15/2026 20:21 | 200 | 187.44 |
| 07/15/2026 20:21 | 100 | 187.45 |
| 07/15/2026 20:21 | 100 | 187.45 |
| 07/15/2026 20:21 | 100 | 187.48 |
| 07/15/2026 20:21 | 5 | 187.48 |
| 07/15/2026 20:21 | 40 | 187.49 |
| 07/15/2026 20:21 | 116 | 187.49 |
| 07/15/2026 20:21 | 12 | 187.49 |
| 07/15/2026 20:21 | 100 | 187.49 |
| 07/15/2026 20:21 | 100 | 187.49 |
| 07/15/2026 20:21 | 100 | 187.51 |
| 07/15/2026 20:21 | 100 | 187.51 |
| 07/15/2026 20:21 | 100 | 187.51 |
| 07/15/2026 20:21 | 60 | 187.58 |
| 07/15/2026 20:21 | 40 | 187.54 |
| 07/15/2026 20:21 | 40 | 187.52 |
| 07/15/2026 20:21 | 100 | 187.53 |
| 07/15/2026 20:21 | 100 | 187.50 |
| 07/15/2026 20:21 | 10 | 187.50 |
| 07/15/2026 20:21 | 73 | 187.50 |
| 07/15/2026 20:21 | 20 | 187.50 |
| 07/15/2026 20:21 | 1 | 187.50 |
| 07/15/2026 20:21 | 6 | 187.50 |
| 07/15/2026 20:21 | 1 | 187.50 |
| 07/15/2026 20:21 | 99 | 187.50 |
| 07/15/2026 20:20 | 85 | 187.50 |
| 07/15/2026 20:20 | 15 | 187.50 |
| 07/15/2026 20:20 | 10 | 187.50 |
| 07/15/2026 20:20 | 36 | 187.50 |
| 07/15/2026 20:20 | 64 | 187.50 |
| 07/15/2026 20:20 | 26 | 187.51 |
| 07/15/2026 20:20 | 1 | 187.51 |
| 07/15/2026 20:20 | 10 | 187.51 |
| 07/15/2026 20:20 | 10 | 187.51 |
| 07/15/2026 20:20 | 10 | 187.51 |
| 07/15/2026 20:20 | 90 | 187.51 |
| 07/15/2026 20:20 | 10 | 187.51 |
| 07/15/2026 20:20 | 15 | 187.53 |
| 07/15/2026 20:20 | 1 | 187.605 |
| 07/15/2026 20:19 | 100 | 187.51 |
| 07/15/2026 20:19 | 10 | 187.50 |
| 07/15/2026 20:19 | 3 | 187.52 |
| 07/15/2026 20:19 | 5 | 187.52 |
| 07/15/2026 20:19 | 11 | 187.52 |
| 07/15/2026 20:19 | 16 | 187.56 |
| 07/15/2026 20:19 | 40 | 187.58 |
| 07/15/2026 20:19 | 36 | 187.57 |
| 07/15/2026 20:19 | 1 | 187.56 |
| 07/15/2026 20:19 | 83 | 187.56 |
| 07/15/2026 20:19 | 40 | 187.56 |
| 07/15/2026 20:19 | 5 | 187.56 |
| 07/15/2026 20:19 | 120 | 187.57 |
| 07/15/2026 20:19 | 14 | 187.58 |
| 07/15/2026 20:19 | 6 | 187.58 |
| 07/15/2026 20:19 | 20 | 187.59 |
| 07/15/2026 20:19 | 11 | 187.59 |
| 07/15/2026 20:19 | 21 | 187.64 |
| 07/15/2026 20:19 | 100 | 187.64 |
| 07/15/2026 20:19 | 13 | 187.65 |
| 07/15/2026 20:19 | 93 | 187.65 |
| 07/15/2026 20:19 | 13 | 187.67 |
| 07/15/2026 20:19 | 7 | 187.65 |
| 07/15/2026 20:19 | 100 | 187.66 |
| 07/15/2026 20:19 | 100 | 187.66 |
| 07/15/2026 20:19 | 1 | 187.67 |
| 07/15/2026 20:19 | 10 | 187.67 |
| 07/15/2026 20:19 | 14 | 187.67 |
| 07/15/2026 20:19 | 20 | 187.67 |
| 07/15/2026 20:19 | 75 | 187.67 |
| 07/15/2026 20:19 | 1 | 187.67 |
| 07/15/2026 20:19 | 24 | 187.67 |
| 07/15/2026 20:19 | 100 | 187.67 |
| 07/15/2026 20:19 | 120 | 187.68 |
| 07/15/2026 20:18 | 100 | 187.72 |
| 07/15/2026 20:18 | 13 | 187.67 |
| 07/15/2026 20:18 | 200 | 187.67 |
| 07/15/2026 20:18 | 46 | 187.73 |
| 07/15/2026 20:18 | 50 | 187.73 |
| 07/15/2026 20:18 | 13 | 187.71 |
| 07/15/2026 20:18 | 1 | 187.68 |
| 07/15/2026 20:18 | 8 | 187.68 |
| 07/15/2026 20:17 | 10 | 187.67 |
| 07/15/2026 20:17 | 4 | 187.67 |
| 07/15/2026 20:17 | 6 | 187.67 |
| 07/15/2026 20:17 | 14 | 187.67 |
| 07/15/2026 20:17 | 14 | 187.67 |
| 07/15/2026 20:17 | 100 | 187.67 |
| 07/15/2026 20:17 | 100 | 187.67 |
| 07/15/2026 20:17 | 7 | 187.67 |
| 07/15/2026 20:17 | 10 | 187.68 |
| 07/15/2026 20:17 | 11 | 187.68 |
| 07/15/2026 20:17 | 15 | 187.68 |
| 07/15/2026 20:17 | 4 | 187.73 |
| 07/15/2026 20:17 | 1 | 187.67 |
| 07/15/2026 20:17 | 85 | 187.67 |
| 07/15/2026 20:17 | 7 | 187.67 |
| 07/15/2026 20:17 | 50 | 187.69 |
| 07/15/2026 20:16 | 100 | 187.72 |
| 07/15/2026 20:16 | 82 | 187.69 |
| 07/15/2026 20:16 | 18 | 187.69 |
| 07/15/2026 20:16 | 4 | 187.68 |
| 07/15/2026 20:16 | 21 | 187.69 |
| 07/15/2026 20:16 | 11 | 187.69 |
| 07/15/2026 20:16 | 1 | 187.69 |
| 07/15/2026 20:16 | 33 | 187.69 |
| 07/15/2026 20:16 | 20 | 187.69 |
| 07/15/2026 20:16 | 100 | 187.69 |
| 07/15/2026 20:16 | 12 | 187.69 |
| 07/15/2026 20:16 | 20 | 187.69 |
| 07/15/2026 20:16 | 14 | 187.68 |
| 07/15/2026 20:16 | 1 | 187.67 |
| 07/15/2026 20:16 | 1 | 187.67 |
| 07/15/2026 20:16 | 2 | 187.67 |
| 07/15/2026 20:16 | 4 | 187.67 |
| 07/15/2026 20:15 | 27 | 187.63 |
| 07/15/2026 20:15 | 73 | 187.63 |
| 07/15/2026 20:15 | 100 | 187.63 |
| 07/15/2026 20:15 | 73 | 187.63 |
| 07/15/2026 20:15 | 26 | 187.63 |
| 07/15/2026 20:15 | 1 | 187.63 |
| 07/15/2026 20:15 | 100 | 187.63 |
| 07/15/2026 20:15 | 100 | 187.63 |
| 07/15/2026 20:15 | 100 | 187.63 |
| 07/15/2026 20:15 | 11 | 187.59 |
| 07/15/2026 20:15 | 5 | 187.63 |
| 07/15/2026 20:15 | 25 | 187.63 |
| 07/15/2026 20:15 | 18 | 187.60 |
| 07/15/2026 20:15 | 5 | 187.60 |
| 07/15/2026 20:15 | 11 | 187.59 |
| 07/15/2026 20:15 | 200 | 187.59 |
| 07/15/2026 20:15 | 5 | 187.48 |
| 07/15/2026 20:15 | 20 | 187.48 |
| 07/15/2026 20:15 | 25 | 187.51 |
| 07/15/2026 20:15 | 194 | 187.58 |
| 07/15/2026 20:15 | 1 | 187.58 |
| 07/15/2026 20:15 | 5 | 187.58 |
| 07/15/2026 20:15 | 6 | 187.58 |
| 07/15/2026 20:15 | 6 | 187.57 |
| 07/15/2026 20:15 | 5 | 187.57 |
| 07/15/2026 20:15 | 1 | 187.57 |
| 07/15/2026 20:15 | 11 | 187.56 |
| 07/15/2026 20:15 | 12 | 187.56 |
| 07/15/2026 20:15 | 12 | 187.56 |
| 07/15/2026 20:15 | 12 | 187.56 |
| 07/15/2026 20:15 | 12 | 187.56 |
| 07/15/2026 20:15 | 12 | 187.56 |
| 07/15/2026 20:15 | 12 | 187.56 |
| 07/15/2026 20:15 | 17 | 187.56 |
| 07/15/2026 20:15 | 5 | 187.55 |
| 07/15/2026 20:15 | 100 | 187.50 |
| 07/15/2026 20:15 | 6 | 187.47 |
| 07/15/2026 20:15 | 6 | 187.48 |
| 07/15/2026 20:15 | 6 | 187.48 |
| 07/15/2026 20:15 | 100 | 187.47 |
| 07/15/2026 20:15 | 10 | 187.47 |
| 07/15/2026 20:15 | 38 | 187.45 |
| 07/15/2026 20:15 | 4 | 187.45 |
| 07/15/2026 20:15 | 22 | 187.45 |
| 07/15/2026 20:15 | 11 | 187.45 |
| 07/15/2026 20:15 | 100 | 187.45 |
| 07/15/2026 20:15 | 6 | 187.45 |
| 07/15/2026 20:15 | 4 | 187.44 |
| 07/15/2026 20:15 | 1 | 187.44 |
| 07/15/2026 20:15 | 100 | 187.44 |
| 07/15/2026 20:15 | 10 | 187.44 |
| 07/15/2026 20:15 | 5 | 187.43 |
| 07/15/2026 20:15 | 20 | 187.43 |
| 07/15/2026 20:15 | 6 | 187.41 |
| 07/15/2026 20:15 | 5 | 187.41 |
| 07/15/2026 20:15 | 29 | 187.40 |
| 07/15/2026 20:15 | 78 | 187.39 |
| 07/15/2026 20:15 | 22 | 187.39 |
| 07/15/2026 20:15 | 53 | 187.38 |
| 07/15/2026 20:15 | 1 | 187.38 |
| 07/15/2026 20:15 | 100 | 187.38 |
| 07/15/2026 20:15 | 20 | 187.37 |
| 07/15/2026 20:15 | 11 | 187.37 |
| 07/15/2026 20:15 | 14 | 187.37 |
| 07/15/2026 20:15 | 5 | 187.37 |
| 07/15/2026 20:15 | 2 | 187.35 |
| 07/15/2026 20:14 | 12 | 187.28 |
| 07/15/2026 20:13 | 50 | 187.28 |
| 07/15/2026 20:13 | 50 | 187.28 |
| 07/15/2026 20:13 | 22 | 187.28 |
| 07/15/2026 20:13 | 78 | 187.28 |
| 07/15/2026 20:13 | 11 | 187.28 |
| 07/15/2026 20:13 | 11 | 187.28 |
| 07/15/2026 20:13 | 9 | 187.27 |
| 07/15/2026 20:13 | 24 | 187.27 |
| 07/15/2026 20:13 | 9 | 187.27 |
| 07/15/2026 20:13 | 2 | 187.27 |
| 07/15/2026 20:13 | 10 | 187.27 |
| 07/15/2026 20:13 | 100 | 187.27 |
| 07/15/2026 20:13 | 23 | 187.27 |
| 07/15/2026 20:13 | 100 | 187.27 |
| 07/15/2026 20:13 | 33 | 187.28 |
| 07/15/2026 20:13 | 92 | 187.28 |
| 07/15/2026 20:13 | 7 | 187.28 |
| 07/15/2026 20:13 | 10 | 187.31 |
| 07/15/2026 20:13 | 1 | 187.305 |
| 07/15/2026 20:13 | 40 | 187.32 |
| 07/15/2026 20:13 | 5 | 187.32 |
| 07/15/2026 20:13 | 1 | 187.32 |
| 07/15/2026 20:13 | 76 | 187.32 |
| 07/15/2026 20:13 | 2 | 187.32 |
| 07/15/2026 20:13 | 4 | 187.32 |
| 07/15/2026 20:13 | 6 | 187.32 |
| 07/15/2026 20:13 | 2 | 187.31 |
| 07/15/2026 20:13 | 1 | 187.29 |
| 07/15/2026 20:13 | 76 | 187.29 |
| 07/15/2026 20:13 | 12 | 187.29 |
| 07/15/2026 20:13 | 12 | 187.29 |
| 07/15/2026 20:13 | 100 | 187.29 |
| 07/15/2026 20:13 | 3 | 187.30 |
| 07/15/2026 20:13 | 6 | 187.30 |
| 07/15/2026 20:13 | 3 | 187.28 |
| 07/15/2026 20:13 | 4 | 187.29 |
| 07/15/2026 20:13 | 10 | 187.28 |
| 07/15/2026 20:13 | 1 | 187.28 |
| 07/15/2026 20:13 | 49 | 187.28 |
| 07/15/2026 20:13 | 40 | 187.28 |
| 07/15/2026 20:13 | 11 | 187.27 |
| 07/15/2026 20:13 | 55 | 187.27 |
| 07/15/2026 20:13 | 1 | 187.26 |
| 07/15/2026 20:13 | 1 | 187.27 |
| 07/15/2026 20:13 | 11 | 187.27 |
| 07/15/2026 20:13 | 12 | 187.26 |
| 07/15/2026 20:13 | 9 | 187.26 |
| 07/15/2026 20:13 | 3 | 187.26 |
| 07/15/2026 20:12 | 20 | 187.26 |
| 07/15/2026 20:12 | 12 | 187.26 |
| 07/15/2026 20:12 | 100 | 187.24 |
| 07/15/2026 20:12 | 3 | 187.24 |
| 07/15/2026 20:11 | 27 | 187.23 |
| 07/15/2026 20:11 | 20 | 187.23 |
| 07/15/2026 20:11 | 4 | 187.16 |
| 07/15/2026 20:11 | 4 | 187.18 |
| 07/15/2026 20:11 | 100 | 187.21 |
| 07/15/2026 20:11 | 11 | 187.21 |
| 07/15/2026 20:11 | 17 | 187.18 |
| 07/15/2026 20:11 | 6 | 187.18 |
| 07/15/2026 20:11 | 7 | 187.18 |
| 07/15/2026 20:11 | 14 | 187.18 |
| 07/15/2026 20:11 | 44 | 187.165 |
| 07/15/2026 20:11 | 100 | 187.15 |
| 07/15/2026 20:11 | 33 | 187.13 |
| 07/15/2026 20:11 | 17 | 187.11 |
| 07/15/2026 20:11 | 100 | 187.12 |
| 07/15/2026 20:11 | 98 | 187.12 |
| 07/15/2026 20:11 | 2 | 187.12 |
| 07/15/2026 20:11 | 100 | 187.12 |
| 07/15/2026 20:11 | 100 | 187.12 |
| 07/15/2026 20:11 | 10 | 187.10 |
| 07/15/2026 20:11 | 31 | 187.11 |
| 07/15/2026 20:11 | 63 | 187.11 |
| 07/15/2026 20:11 | 3 | 187.10 |
| 07/15/2026 20:11 | 11 | 187.10 |
| 07/15/2026 20:11 | 53 | 187.10 |
| 07/15/2026 20:11 | 46 | 187.10 |
| 07/15/2026 20:11 | 20 | 187.09 |
| 07/15/2026 20:11 | 1 | 187.09 |
| 07/15/2026 20:11 | 6 | 187.09 |
| 07/15/2026 20:11 | 20 | 187.09 |
| 07/15/2026 20:11 | 3 | 187.08 |
| 07/15/2026 20:11 | 2 | 187.08 |
| 07/15/2026 20:11 | 8 | 187.08 |
| 07/15/2026 20:11 | 50 | 187.08 |
| 07/15/2026 20:11 | 100 | 187.08 |
| 07/15/2026 20:11 | 2 | 187.07 |
| 07/15/2026 20:10 | 2 | 187.04 |
| 07/15/2026 20:10 | 83 | 187.03 |
| 07/15/2026 20:10 | 20 | 187.11 |
| 07/15/2026 20:10 | 100 | 187.13 |
| 07/15/2026 20:10 | 10 | 187.13 |
| 07/15/2026 20:10 | 4 | 187.20 |
| 07/15/2026 20:10 | 6 | 187.20 |
| 07/15/2026 20:10 | 1 | 187.20 |
| 07/15/2026 20:10 | 14 | 187.20 |
| 07/15/2026 20:10 | 5 | 187.20 |
| 07/15/2026 20:10 | 1 | 187.20 |
| 07/15/2026 20:10 | 224 | 187.17 |
| 07/15/2026 20:10 | 16 | 187.17 |
| 07/15/2026 20:10 | 3 | 187.165 |
| 07/15/2026 20:10 | 1 | 187.20 |
| 07/15/2026 20:09 | 20 | 187.17 |
| 07/15/2026 20:09 | 1 | 187.14 |
| 07/15/2026 20:09 | 100 | 187.14 |
| 07/15/2026 20:09 | 23 | 187.165 |
| 07/15/2026 20:09 | 100 | 187.15 |
| 07/15/2026 20:09 | 100 | 187.16 |
| 07/15/2026 20:09 | 61 | 187.16 |
| 07/15/2026 20:09 | 39 | 187.16 |
| 07/15/2026 20:09 | 9 | 187.16 |
| 07/15/2026 20:09 | 5 | 187.16 |
| 07/15/2026 20:09 | 1 | 187.16 |
| 07/15/2026 20:09 | 10 | 187.17 |
| 07/15/2026 20:09 | 100 | 187.17 |
| 07/15/2026 20:09 | 1 | 187.17 |
| 07/15/2026 20:09 | 65 | 187.24 |
| 07/15/2026 20:09 | 14 | 187.18 |
| 07/15/2026 20:09 | 1 | 187.21 |
| 07/15/2026 20:09 | 6 | 187.21 |
| 07/15/2026 20:09 | 6 | 187.21 |
| 07/15/2026 20:09 | 12 | 187.24 |
| 07/15/2026 20:08 | 1 | 187.22 |
| 07/15/2026 20:08 | 50 | 187.22 |
| 07/15/2026 20:08 | 50 | 187.22 |
| 07/15/2026 20:08 | 100 | 187.23 |
| 07/15/2026 20:08 | 1 | 187.23 |
| 07/15/2026 20:08 | 100 | 187.23 |
| 07/15/2026 20:08 | 26 | 187.23 |
| 07/15/2026 20:08 | 24 | 187.23 |
| 07/15/2026 20:08 | 117 | 187.23 |
| 07/15/2026 20:08 | 8 | 187.24 |
| 07/15/2026 20:08 | 10 | 187.25 |
| 07/15/2026 20:08 | 15 | 187.25 |
| 07/15/2026 20:08 | 102 | 187.25 |
| 07/15/2026 20:08 | 15 | 187.26 |
| 07/15/2026 20:08 | 10 | 187.26 |
| 07/15/2026 20:08 | 66 | 187.26 |
| 07/15/2026 20:08 | 1 | 187.26 |
| 07/15/2026 20:08 | 33 | 187.26 |
| 07/15/2026 20:08 | 52 | 187.26 |
| 07/15/2026 20:08 | 48 | 187.26 |
| 07/15/2026 20:07 | 22 | 187.33 |
| 07/15/2026 20:06 | 20 | 187.33 |
| 07/15/2026 20:06 | 10 | 187.33 |
| 07/15/2026 20:06 | 23 | 187.33 |
| 07/15/2026 20:06 | 138 | 187.33 |
| 07/15/2026 20:06 | 20 | 187.34 |
| 07/15/2026 20:06 | 2 | 187.34 |
| 07/15/2026 20:06 | 20 | 187.36 |
| 07/15/2026 20:05 | 22 | 187.36 |
| 07/15/2026 20:05 | 22 | 187.36 |
| 07/15/2026 20:05 | 50 | 187.40 |
| 07/15/2026 20:05 | 4 | 187.44 |
| 07/15/2026 20:05 | 18 | 187.44 |
| 07/15/2026 20:05 | 6 | 187.44 |
| 07/15/2026 20:05 | 6 | 187.43 |
| 07/15/2026 20:05 | 5 | 187.43 |
| 07/15/2026 20:05 | 89 | 187.43 |
| 07/15/2026 20:05 | 100 | 187.43 |
| 07/15/2026 20:05 | 7 | 187.43 |
| 07/15/2026 20:05 | 4 | 187.44 |
| 07/15/2026 20:05 | 93 | 187.43 |
| 07/15/2026 20:05 | 96 | 187.43 |
| 07/15/2026 20:05 | 4 | 187.43 |
| 07/15/2026 20:05 | 89 | 187.43 |
| 07/15/2026 20:05 | 11 | 187.43 |
| 07/15/2026 20:05 | 10 | 187.44 |
| 07/15/2026 20:05 | 20 | 187.44 |
| 07/15/2026 20:05 | 11 | 187.45 |
| 07/15/2026 20:05 | 13 | 187.45 |
| 07/15/2026 20:05 | 270 | 187.45 |
| 07/15/2026 20:05 | 1 | 187.53 |
| 07/15/2026 20:05 | 1 | 187.53 |
| 07/15/2026 20:05 | 6 | 187.53 |
| 07/15/2026 20:05 | 15 | 187.53 |
| 07/15/2026 20:05 | 9 | 187.53 |
| 07/15/2026 20:05 | 5 | 187.53 |
| 07/15/2026 20:05 | 3 | 187.52 |
| 07/15/2026 20:05 | 197 | 187.52 |
| 07/15/2026 20:05 | 6 | 187.52 |
| 07/15/2026 20:05 | 3 | 187.51 |
| 07/15/2026 20:05 | 1 | 187.51 |
| 07/15/2026 20:05 | 3 | 187.51 |
| 07/15/2026 20:05 | 33 | 187.51 |
| 07/15/2026 20:05 | 27 | 187.51 |
| 07/15/2026 20:05 | 52 | 187.48 |
| 07/15/2026 20:05 | 39 | 187.47 |
| 07/15/2026 20:05 | 61 | 187.47 |
| 07/15/2026 20:05 | 43 | 187.47 |
| 07/15/2026 20:05 | 57 | 187.47 |
| 07/15/2026 20:05 | 43 | 187.47 |
| 07/15/2026 20:05 | 56 | 187.47 |
| 07/15/2026 20:05 | 1 | 187.47 |
| 07/15/2026 20:05 | 99 | 187.47 |
| 07/15/2026 20:05 | 1 | 187.47 |
| 07/15/2026 20:05 | 28 | 187.47 |
| 07/15/2026 20:05 | 1 | 187.47 |
| 07/15/2026 20:05 | 71 | 187.47 |
| 07/15/2026 20:05 | 2 | 187.47 |
| 07/15/2026 20:05 | 100 | 187.47 |
| 07/15/2026 20:04 | 99 | 187.47 |
| 07/15/2026 20:04 | 1 | 187.47 |
| 07/15/2026 20:04 | 99 | 187.47 |
| 07/15/2026 20:04 | 1 | 187.47 |
| 07/15/2026 20:04 | 100 | 187.48 |
| 07/15/2026 20:04 | 1 | 187.48 |
| 07/15/2026 20:04 | 129 | 187.48 |
| 07/15/2026 20:04 | 11 | 187.47 |
| 07/15/2026 20:04 | 15 | 187.47 |
| 07/15/2026 20:04 | 28 | 187.41 |
| 07/15/2026 20:04 | 15 | 187.42 |
| 07/15/2026 20:04 | 10 | 187.46 |
| 07/15/2026 20:04 | 15 | 187.46 |
| 07/15/2026 20:04 | 15 | 187.45 |
| 07/15/2026 20:04 | 25 | 187.45 |
| 07/15/2026 20:04 | 25 | 187.44 |
| 07/15/2026 20:04 | 18 | 187.41 |
| 07/15/2026 20:04 | 3 | 187.43 |
| 07/15/2026 20:04 | 3 | 187.38 |
| 07/15/2026 20:03 | 46 | 187.38 |
| 07/15/2026 20:03 | 54 | 187.38 |
| 07/15/2026 20:03 | 33 | 187.38 |
| 07/15/2026 20:03 | 13 | 187.38 |
| 07/15/2026 20:03 | 20 | 187.36 |
| 07/15/2026 20:03 | 1 | 187.28 |
| 07/15/2026 20:03 | 1 | 187.29 |
| 07/15/2026 20:03 | 43 | 187.29 |
| 07/15/2026 20:03 | 1 | 187.29 |
| 07/15/2026 20:03 | 1 | 187.29 |
| 07/15/2026 20:02 | 1 | 187.32 |
| 07/15/2026 20:02 | 111 | 187.34 |
| 07/15/2026 20:02 | 38 | 187.34 |
| 07/15/2026 20:02 | 11 | 187.34 |
| 07/15/2026 20:02 | 1 | 187.34 |
| 07/15/2026 20:02 | 100 | 187.34 |
| 07/15/2026 20:02 | 11 | 187.34 |
| 07/15/2026 20:02 | 38 | 187.34 |
| 07/15/2026 20:02 | 62 | 187.34 |
| 07/15/2026 20:02 | 15 | 187.41 |
| 07/15/2026 20:02 | 100 | 187.46 |
| 07/15/2026 20:02 | 99 | 187.46 |
| 07/15/2026 20:02 | 1 | 187.46 |
| 07/15/2026 20:02 | 100 | 187.45 |
| 07/15/2026 20:02 | 8 | 187.44 |
| 07/15/2026 20:02 | 10 | 187.43 |
| 07/15/2026 20:02 | 87 | 187.43 |
| 07/15/2026 20:02 | 20 | 187.40 |
| 07/15/2026 20:01 | 97 | 187.38 |
| 07/15/2026 20:01 | 86 | 187.43 |
| 07/15/2026 20:01 | 17 | 187.27 |
| 07/15/2026 20:01 | 10 | 187.28 |
| 07/15/2026 20:01 | 11 | 187.30 |
| 07/15/2026 20:01 | 12 | 187.30 |
| 07/15/2026 20:01 | 25 | 187.31 |
| 07/15/2026 20:01 | 75 | 187.31 |
| 07/15/2026 20:01 | 2 | 187.36 |
| 07/15/2026 20:01 | 4 | 187.38 |
| 07/15/2026 20:01 | 100 | 187.38 |
| 07/15/2026 20:01 | 122 | 187.38 |
| 07/15/2026 20:01 | 4 | 187.38 |
| 07/15/2026 20:01 | 10 | 187.39 |
| 07/15/2026 20:01 | 10 | 187.39 |
| 07/15/2026 20:01 | 100 | 187.39 |
| 07/15/2026 20:01 | 100 | 187.39 |
| 07/15/2026 20:01 | 12 | 187.39 |
| 07/15/2026 20:01 | 3 | 187.39 |
| 07/15/2026 20:01 | 1 | 187.40 |
| 07/15/2026 20:01 | 1 | 187.40 |
| 07/15/2026 20:01 | 45 | 187.40 |
| 07/15/2026 20:01 | 10 | 187.40 |
| 07/15/2026 20:01 | 7 | 187.47 |
| 07/15/2026 20:01 | 69 | 187.42 |
| 07/15/2026 20:01 | 31 | 187.42 |
| 07/15/2026 20:01 | 6 | 187.42 |
| 07/15/2026 20:01 | 93 | 187.44 |
| 07/15/2026 20:01 | 7 | 187.44 |
| 07/15/2026 20:01 | 10 | 187.45 |
| 07/15/2026 20:01 | 17 | 187.45 |
| 07/15/2026 20:01 | 100 | 187.45 |
| 07/15/2026 20:01 | 2 | 187.48 |
| 07/15/2026 20:01 | 100 | 187.48 |
| 07/15/2026 20:01 | 11 | 187.50 |
| 07/15/2026 20:01 | 19 | 187.50 |
| 07/15/2026 20:01 | 10 | 187.50 |
| 07/15/2026 20:01 | 100 | 187.50 |
| 07/15/2026 20:01 | 84 | 187.52 |
| 07/15/2026 20:01 | 50 | 187.52 |
| 07/15/2026 20:01 | 78 | 187.52 |
| 07/15/2026 20:01 | 100 | 187.52 |
| 07/15/2026 20:01 | 100 | 187.52 |
| 07/15/2026 20:01 | 100 | 187.53 |
| 07/15/2026 20:01 | 200 | 187.54 |
| 07/15/2026 20:01 | 100 | 187.54 |
| 07/15/2026 20:01 | 100 | 187.54 |
| 07/15/2026 20:00 | 39 | 187.565 |
| 07/15/2026 20:00 | 17 | 187.59 |
| 07/15/2026 20:00 | 79 | 187.565 |
| 07/15/2026 20:00 | 39 | 187.565 |
| 07/15/2026 20:00 | 39 | 187.565 |
| 07/15/2026 20:00 | 39 | 187.555 |
| 07/15/2026 20:00 | 39 | 187.555 |
| 07/15/2026 20:00 | 61 | 187.60 |
| 07/15/2026 20:00 | 39 | 187.60 |
| 07/15/2026 20:00 | 61 | 187.60 |
| 07/15/2026 20:00 | 39 | 187.60 |
| 07/15/2026 20:00 | 100 | 187.59 |
| 07/15/2026 20:00 | 1 | 187.60 |
| 07/15/2026 20:00 | 32 | 187.60 |
| 07/15/2026 20:00 | 28 | 187.60 |
| 07/15/2026 20:00 | 1 | 187.60 |
| 07/15/2026 20:00 | 2 | 187.60 |
| 07/15/2026 20:00 | 100 | 187.60 |
| 07/15/2026 20:00 | 13 | 187.60 |
| 07/15/2026 20:00 | 16 | 187.60 |
| 07/15/2026 20:00 | 100 | 187.59 |
| 07/15/2026 20:00 | 140 | 187.59 |
| 07/15/2026 20:00 | 100 | 187.59 |
| 07/15/2026 20:00 | 300 | 187.58 |
| 07/15/2026 20:00 | 22 | 187.59 |
| 07/15/2026 20:00 | 10 | 187.59 |
| 07/15/2026 20:00 | 3 | 187.59 |
| 07/15/2026 20:00 | 125 | 187.59 |
| 07/15/2026 20:00 | 240 | 187.58 |
| 07/15/2026 19:59 | 9 | 187.57 |
| 07/15/2026 19:59 | 34 | 187.57 |
| 07/15/2026 19:59 | 13 | 187.49 |
| 07/15/2026 19:59 | 42 | 187.545 |
| 07/15/2026 19:59 | 2 | 187.48 |
| 07/15/2026 19:59 | 3 | 187.48 |
| 07/15/2026 19:59 | 5 | 187.48 |
| 07/15/2026 19:59 | 6 | 187.525 |
| 07/15/2026 19:59 | 50 | 187.525 |
| 07/15/2026 19:59 | 100 | 187.47 |
| 07/15/2026 19:59 | 21 | 187.48 |
| 07/15/2026 19:59 | 13 | 187.58 |
| 07/15/2026 19:59 | 2 | 187.55 |
| 07/15/2026 19:58 | 1 | 187.55 |
| 07/15/2026 19:58 | 3 | 187.54 |
| 07/15/2026 19:58 | 33 | 187.47 |
| 07/15/2026 19:58 | 8 | 187.57 |
| 07/15/2026 19:58 | 20 | 187.56 |
| 07/15/2026 19:58 | 12 | 187.56 |
| 07/15/2026 19:58 | 11 | 187.54 |
| 07/15/2026 19:58 | 32 | 187.49 |
| 07/15/2026 19:58 | 7 | 187.49 |
| 07/15/2026 19:58 | 21 | 187.49 |
| 07/15/2026 19:58 | 41 | 187.44 |
| 07/15/2026 19:58 | 1 | 187.44 |
| 07/15/2026 19:58 | 1 | 187.49 |
| 07/15/2026 19:58 | 97 | 187.50 |
| 07/15/2026 19:58 | 83 | 187.50 |
| 07/15/2026 19:58 | 100 | 187.505 |
| 07/15/2026 19:57 | 100 | 187.51 |
| 07/15/2026 19:57 | 24 | 187.51 |
| 07/15/2026 19:57 | 76 | 187.51 |
| 07/15/2026 19:57 | 12 | 187.51 |
| 07/15/2026 19:57 | 1 | 187.515 |
| 07/15/2026 19:57 | 1 | 187.515 |
| 07/15/2026 19:57 | 1 | 187.515 |
| 07/15/2026 19:57 | 9 | 187.515 |
| 07/15/2026 19:57 | 100 | 187.52 |
| 07/15/2026 19:57 | 100 | 187.56 |
| 07/15/2026 19:57 | 31 | 187.57 |
| 07/15/2026 19:57 | 1 | 187.57 |
| 07/15/2026 19:57 | 51 | 187.59 |
| 07/15/2026 19:57 | 26 | 187.59 |
| 07/15/2026 19:57 | 23 | 187.59 |
| 07/15/2026 19:57 | 3 | 187.59 |
| 07/15/2026 19:57 | 200 | 187.59 |
| 07/15/2026 19:57 | 3 | 187.58 |
| 07/15/2026 19:57 | 74 | 187.58 |
| 07/15/2026 19:57 | 73 | 187.57 |
| 07/15/2026 19:57 | 1 | 187.57 |
| 07/15/2026 19:57 | 100 | 187.58 |
| 07/15/2026 19:57 | 100 | 187.61 |
| 07/15/2026 19:57 | 32 | 187.61 |
| 07/15/2026 19:57 | 118 | 187.61 |
| 07/15/2026 19:57 | 31 | 187.61 |
| 07/15/2026 19:57 | 1 | 187.61 |
| 07/15/2026 19:57 | 50 | 187.61 |
| 07/15/2026 19:57 | 100 | 187.60 |
| 07/15/2026 19:57 | 10 | 187.60 |
| 07/15/2026 19:57 | 1 | 187.60 |
| 07/15/2026 19:57 | 40 | 187.60 |
| 07/15/2026 19:57 | 2 | 187.60 |
| 07/15/2026 19:57 | 44 | 187.60 |
| 07/15/2026 19:57 | 156 | 187.60 |
| 07/15/2026 19:57 | 1 | 187.59 |
| 07/15/2026 19:57 | 97 | 187.58 |
| 07/15/2026 19:57 | 1 | 187.58 |
| 07/15/2026 19:57 | 1 | 187.58 |
| 07/15/2026 19:57 | 1 | 187.58 |
| 07/15/2026 19:56 | 24 | 187.52 |
| 07/15/2026 19:56 | 6 | 187.53 |
| 07/15/2026 19:56 | 32 | 187.56 |
| 07/15/2026 19:56 | 99 | 187.61 |
| 07/15/2026 19:56 | 1 | 187.60 |
| 07/15/2026 19:56 | 400 | 187.61 |
| 07/15/2026 19:56 | 81 | 187.61 |
| 07/15/2026 19:56 | 319 | 187.61 |
| 07/15/2026 19:56 | 1 | 187.61 |
| 07/15/2026 19:56 | 31 | 187.61 |
| 07/15/2026 19:56 | 49 | 187.61 |
| 07/15/2026 19:56 | 1 | 187.60 |
| 07/15/2026 19:56 | 100 | 187.60 |
| 07/15/2026 19:56 | 250 | 187.59 |
| 07/15/2026 19:56 | 50 | 187.59 |
| 07/15/2026 19:56 | 6 | 187.54 |
| 07/15/2026 19:56 | 80 | 187.56 |
| 07/15/2026 19:56 | 20 | 187.56 |
| 07/15/2026 19:56 | 100 | 187.56 |
| 07/15/2026 19:56 | 74 | 187.58 |
| 07/15/2026 19:56 | 20 | 187.60 |
| 07/15/2026 19:56 | 1 | 187.60 |
| 07/15/2026 19:56 | 26 | 187.57 |
| 07/15/2026 19:56 | 50 | 187.63 |
| 07/15/2026 19:56 | 50 | 187.63 |
| 07/15/2026 19:55 | 50 | 187.63 |
| 07/15/2026 19:55 | 3 | 187.69 |
| 07/15/2026 19:54 | 1 | 187.62 |
| 07/15/2026 19:54 | 6 | 187.64 |
| 07/15/2026 19:53 | 4 | 187.67 |
| 07/15/2026 19:52 | 2 | 187.61 |
| 07/15/2026 19:52 | 20 | 187.61 |
| 07/15/2026 19:52 | 7 | 187.55 |
| 07/15/2026 19:52 | 7 | 187.55 |
| 07/15/2026 19:52 | 100 | 187.54 |
| 07/15/2026 19:52 | 1 | 187.54 |
| 07/15/2026 19:52 | 1 | 187.55 |
| 07/15/2026 19:52 | 41 | 187.56 |
| 07/15/2026 19:52 | 18 | 187.56 |
| 07/15/2026 19:52 | 41 | 187.56 |
| 07/15/2026 19:52 | 30 | 187.56 |
| 07/15/2026 19:52 | 12 | 187.57 |
| 07/15/2026 19:52 | 100 | 187.57 |
| 07/15/2026 19:52 | 12 | 187.60 |
| 07/15/2026 19:52 | 53 | 187.59 |
| 07/15/2026 19:52 | 47 | 187.59 |
| 07/15/2026 19:52 | 10 | 187.60 |
| 07/15/2026 19:52 | 12 | 187.61 |
| 07/15/2026 19:52 | 100 | 187.61 |
| 07/15/2026 19:52 | 14 | 187.61 |
| 07/15/2026 19:52 | 200 | 187.65 |
| 07/15/2026 19:52 | 43 | 187.65 |
| 07/15/2026 19:52 | 57 | 187.65 |
| 07/15/2026 19:52 | 100 | 187.66 |
| 07/15/2026 19:52 | 8 | 187.70 |
| 07/15/2026 19:52 | 48 | 187.70 |
| 07/15/2026 19:52 | 100 | 187.71 |
| 07/15/2026 19:52 | 68 | 187.68 |
| 07/15/2026 19:52 | 1 | 187.68 |
| 07/15/2026 19:52 | 31 | 187.68 |
| 07/15/2026 19:52 | 23 | 187.68 |
| 07/15/2026 19:52 | 100 | 187.68 |
| 07/15/2026 19:52 | 28 | 187.68 |
| 07/15/2026 19:52 | 200 | 187.67 |
| 07/15/2026 19:52 | 21 | 187.67 |
| 07/15/2026 19:52 | 18 | 187.67 |
| 07/15/2026 19:52 | 186 | 187.67 |
| 07/15/2026 19:52 | 48 | 187.66 |
| 07/15/2026 19:52 | 25 | 187.65 |
| 07/15/2026 19:52 | 48 | 187.65 |
| 07/15/2026 19:52 | 48 | 187.66 |
| 07/15/2026 19:52 | 100 | 187.65 |
| 07/15/2026 19:52 | 100 | 187.65 |
| 07/15/2026 19:52 | 14 | 187.67 |
| 07/15/2026 19:52 | 20 | 187.66 |
| 07/15/2026 19:52 | 49 | 187.66 |
| 07/15/2026 19:52 | 1 | 187.66 |
| 07/15/2026 19:52 | 100 | 187.66 |
| 07/15/2026 19:52 | 100 | 187.66 |
| 07/15/2026 19:52 | 20 | 187.64 |
| 07/15/2026 19:52 | 4 | 187.64 |
| 07/15/2026 19:51 | 20 | 187.63 |
| 07/15/2026 19:51 | 86 | 187.61 |
| 07/15/2026 19:51 | 3 | 187.62 |
| 07/15/2026 19:51 | 95 | 187.62 |
| 07/15/2026 19:51 | 5 | 187.62 |
| 07/15/2026 19:51 | 62 | 187.62 |
| 07/15/2026 19:51 | 50 | 187.625 |
| 07/15/2026 19:51 | 49 | 187.64 |
| 07/15/2026 19:51 | 100 | 187.65 |
| 07/15/2026 19:51 | 30 | 187.65 |
| 07/15/2026 19:51 | 9 | 187.65 |
| 07/15/2026 19:51 | 1 | 187.65 |
| 07/15/2026 19:51 | 90 | 187.65 |
| 07/15/2026 19:51 | 10 | 187.64 |
| 07/15/2026 19:51 | 100 | 187.62 |
| 07/15/2026 19:51 | 100 | 187.64 |
| 07/15/2026 19:51 | 100 | 187.63 |
| 07/15/2026 19:51 | 100 | 187.63 |
| 07/15/2026 19:51 | 100 | 187.63 |
| 07/15/2026 19:51 | 1 | 187.62 |
| 07/15/2026 19:51 | 31 | 187.62 |
| 07/15/2026 19:51 | 100 | 187.62 |
| 07/15/2026 19:51 | 4 | 187.62 |
| 07/15/2026 19:51 | 100 | 187.61 |
| 07/15/2026 19:51 | 200 | 187.61 |
| 07/15/2026 19:51 | 100 | 187.61 |
| 07/15/2026 19:50 | 100 | 187.63 |
| 07/15/2026 19:50 | 100 | 187.67 |
| 07/15/2026 19:50 | 200 | 187.67 |
| 07/15/2026 19:50 | 12 | 187.67 |
| 07/15/2026 19:50 | 10 | 187.67 |
| 07/15/2026 19:50 | 96 | 187.67 |
| 07/15/2026 19:50 | 4 | 187.67 |
| 07/15/2026 19:50 | 60 | 187.73 |
| 07/15/2026 19:50 | 40 | 187.73 |
| 07/15/2026 19:50 | 10 | 187.68 |
| 07/15/2026 19:50 | 200 | 187.69 |
| 07/15/2026 19:50 | 20 | 187.69 |
| 07/15/2026 19:50 | 48 | 187.69 |
| 07/15/2026 19:50 | 32 | 187.69 |
| 07/15/2026 19:50 | 76 | 187.69 |
| 07/15/2026 19:50 | 24 | 187.69 |
| 07/15/2026 19:49 | 100 | 187.75 |
| 07/15/2026 19:49 | 100 | 187.75 |
| 07/15/2026 19:49 | 100 | 187.76 |
| 07/15/2026 19:49 | 3 | 187.81 |
| 07/15/2026 19:49 | 10 | 187.79 |
| 07/15/2026 19:49 | 5 | 187.79 |
| 07/15/2026 19:49 | 10 | 187.78 |
| 07/15/2026 19:49 | 94 | 187.78 |
| 07/15/2026 19:49 | 6 | 187.78 |
| 07/15/2026 19:49 | 100 | 187.78 |
| 07/15/2026 19:49 | 30 | 187.77 |
| 07/15/2026 19:49 | 74 | 187.77 |
| 07/15/2026 19:49 | 10 | 187.77 |
| 07/15/2026 19:49 | 10 | 187.77 |
| 07/15/2026 19:49 | 20 | 187.75 |
| 07/15/2026 19:49 | 50 | 187.73 |
| 07/15/2026 19:49 | 50 | 187.73 |
| 07/15/2026 19:49 | 100 | 187.74 |
| 07/15/2026 19:49 | 40 | 187.70 |
| 07/15/2026 19:49 | 50 | 187.70 |
| 07/15/2026 19:49 | 50 | 187.70 |
| 07/15/2026 19:49 | 20 | 187.68 |
| 07/15/2026 19:49 | 66 | 187.66 |
| 07/15/2026 19:49 | 42 | 187.63 |
| 07/15/2026 19:49 | 15 | 187.65 |
| 07/15/2026 19:49 | 34 | 187.66 |
| 07/15/2026 19:49 | 1 | 187.65 |
| 07/15/2026 19:49 | 100 | 187.65 |
| 07/15/2026 19:49 | 20 | 187.65 |
| 07/15/2026 19:49 | 100 | 187.66 |
| 07/15/2026 19:49 | 12 | 187.67 |
| 07/15/2026 19:49 | 100 | 187.67 |
| 07/15/2026 19:49 | 90 | 187.67 |
| 07/15/2026 19:49 | 10 | 187.67 |
| 07/15/2026 19:49 | 10 | 187.70 |
| 07/15/2026 19:49 | 10 | 187.70 |
| 07/15/2026 19:49 | 78 | 187.70 |
| 07/15/2026 19:49 | 100 | 187.70 |
| 07/15/2026 19:49 | 20 | 187.71 |
| 07/15/2026 19:48 | 10 | 187.74 |
| 07/15/2026 19:48 | 100 | 187.77 |
| 07/15/2026 19:48 | 2 | 187.76 |
| 07/15/2026 19:48 | 10 | 187.76 |
| 07/15/2026 19:48 | 100 | 187.76 |
| 07/15/2026 19:48 | 100 | 187.72 |
| 07/15/2026 19:48 | 52 | 187.66 |
| 07/15/2026 19:48 | 100 | 187.73 |
| 07/15/2026 19:48 | 140 | 187.73 |
| 07/15/2026 19:48 | 60 | 187.73 |
| 07/15/2026 19:48 | 1 | 187.73 |
| 07/15/2026 19:48 | 5 | 187.73 |
| 07/15/2026 19:48 | 195 | 187.73 |
| 07/15/2026 19:48 | 5 | 187.73 |
| 07/15/2026 19:48 | 10 | 187.72 |
| 07/15/2026 19:48 | 10 | 187.72 |
| 07/15/2026 19:48 | 10 | 187.72 |
| 07/15/2026 19:48 | 100 | 187.72 |
| 07/15/2026 19:48 | 2 | 187.65 |
| 07/15/2026 19:48 | 2 | 187.65 |
| 07/15/2026 19:48 | 11 | 187.74 |
| 07/15/2026 19:48 | 12 | 187.74 |
| 07/15/2026 19:48 | 20 | 187.72 |
| 07/15/2026 19:48 | 26 | 187.73 |
| 07/15/2026 19:48 | 41 | 187.73 |
| 07/15/2026 19:48 | 10 | 187.74 |
| 07/15/2026 19:48 | 10 | 187.74 |
| 07/15/2026 19:48 | 11 | 187.74 |
| 07/15/2026 19:48 | 12 | 187.74 |
| 07/15/2026 19:48 | 100 | 187.74 |
| 07/15/2026 19:48 | 100 | 187.74 |
| 07/15/2026 19:47 | 2 | 187.77 |
| 07/15/2026 19:46 | 5 | 187.78 |
| 07/15/2026 19:46 | 20 | 187.78 |
| 07/15/2026 19:46 | 89 | 187.845 |
| 07/15/2026 19:46 | 11 | 187.845 |
| 07/15/2026 19:46 | 7 | 187.76 |
| 07/15/2026 19:46 | 10 | 187.78 |
| 07/15/2026 19:45 | 85 | 187.855 |
| 07/15/2026 19:45 | 19 | 187.88 |
| 07/15/2026 19:45 | 37 | 187.88 |
| 07/15/2026 19:45 | 71 | 187.90 |
| 07/15/2026 19:45 | 74 | 187.90 |
| 07/15/2026 19:45 | 1 | 187.90 |
| 07/15/2026 19:45 | 100 | 187.90 |
| 07/15/2026 19:45 | 117 | 187.90 |
| 07/15/2026 19:45 | 37 | 187.90 |
| 07/15/2026 19:45 | 100 | 187.90 |
| 07/15/2026 19:45 | 100 | 187.90 |
| 07/15/2026 19:45 | 100 | 187.90 |
| 07/15/2026 19:45 | 1 | 187.91 |
| 07/15/2026 19:45 | 57 | 187.93 |
| 07/15/2026 19:45 | 50 | 187.93 |
| 07/15/2026 19:45 | 100 | 187.93 |
| 07/15/2026 19:45 | 97 | 187.93 |
| 07/15/2026 19:45 | 96 | 187.93 |
| 07/15/2026 19:45 | 100 | 187.93 |
| 07/15/2026 19:45 | 100 | 187.93 |
| 07/15/2026 19:45 | 100 | 187.94 |
| 07/15/2026 19:45 | 100 | 187.94 |
| 07/15/2026 19:45 | 100 | 187.94 |
| 07/15/2026 19:45 | 11 | 187.94 |
| 07/15/2026 19:45 | 2 | 187.94 |
| 07/15/2026 19:45 | 100 | 187.92 |
| 07/15/2026 19:45 | 5 | 187.88 |
| 07/15/2026 19:45 | 32 | 187.94 |
| 07/15/2026 19:45 | 2 | 187.94 |
| 07/15/2026 19:45 | 68 | 187.93 |
| 07/15/2026 19:45 | 1 | 187.93 |
| 07/15/2026 19:45 | 31 | 187.93 |
| 07/15/2026 19:45 | 14 | 187.93 |
| 07/15/2026 19:45 | 90 | 187.93 |
| 07/15/2026 19:45 | 10 | 187.93 |
| 07/15/2026 19:44 | 1 | 187.91 |
| 07/15/2026 19:44 | 8 | 187.90 |
| 07/15/2026 19:43 | 5 | 187.87 |
| 07/15/2026 19:43 | 5 | 187.89 |
| 07/15/2026 19:42 | 74 | 187.84 |
| 07/15/2026 19:42 | 14 | 187.87 |
| 07/15/2026 19:42 | 2 | 187.87 |
| 07/15/2026 19:42 | 20 | 187.89 |
| 07/15/2026 19:42 | 59 | 187.89 |
| 07/15/2026 19:42 | 41 | 187.89 |
| 07/15/2026 19:42 | 100 | 187.91 |
| 07/15/2026 19:42 | 99 | 187.91 |
| 07/15/2026 19:42 | 1 | 187.91 |
| 07/15/2026 19:42 | 100 | 187.91 |
| 07/15/2026 19:42 | 16 | 187.91 |
| 07/15/2026 19:42 | 16 | 187.91 |
| 07/15/2026 19:41 | 1 | 187.96 |
| 07/15/2026 19:41 | 5 | 187.95 |
| 07/15/2026 19:41 | 5 | 187.86 |
| 07/15/2026 19:41 | 4 | 187.86 |
| 07/15/2026 19:41 | 10 | 187.88 |
| 07/15/2026 19:40 | 13 | 187.90 |
| 07/15/2026 19:40 | 53 | 187.90 |
| 07/15/2026 19:40 | 6 | 187.90 |
| 07/15/2026 19:40 | 10 | 187.89 |
| 07/15/2026 19:40 | 100 | 187.89 |
| 07/15/2026 19:40 | 68 | 187.88 |
| 07/15/2026 19:40 | 32 | 187.88 |
| 07/15/2026 19:40 | 14 | 187.88 |
| 07/15/2026 19:40 | 30 | 187.88 |
| 07/15/2026 19:40 | 7 | 187.88 |
| 07/15/2026 19:40 | 20 | 187.88 |
| 07/15/2026 19:40 | 11 | 187.88 |
| 07/15/2026 19:40 | 1 | 187.88 |
| 07/15/2026 19:40 | 88 | 187.88 |
| 07/15/2026 19:40 | 6 | 187.88 |
| 07/15/2026 19:40 | 6 | 187.88 |
| 07/15/2026 19:40 | 20 | 187.87 |
| 07/15/2026 19:40 | 6 | 187.87 |
| 07/15/2026 19:40 | 14 | 187.85 |
| 07/15/2026 19:40 | 5 | 187.79 |
| 07/15/2026 19:40 | 1 | 187.79 |
| 07/15/2026 19:40 | 5 | 187.79 |
| 07/15/2026 19:40 | 10 | 187.78 |
| 07/15/2026 19:40 | 100 | 187.78 |
| 07/15/2026 19:40 | 100 | 187.72 |
| 07/15/2026 19:40 | 4 | 187.70 |
| 07/15/2026 19:40 | 3 | 187.70 |
| 07/15/2026 19:40 | 4 | 187.71 |
| 07/15/2026 19:40 | 7 | 187.71 |
| 07/15/2026 19:40 | 3 | 187.71 |
| 07/15/2026 19:39 | 100 | 187.75 |
| 07/15/2026 19:39 | 50 | 187.72 |
| 07/15/2026 19:38 | 11 | 187.80 |
| 07/15/2026 19:38 | 11 | 187.80 |
| 07/15/2026 19:38 | 100 | 187.83 |
| 07/15/2026 19:38 | 50 | 187.78 |
| 07/15/2026 19:38 | 50 | 187.79 |
| 07/15/2026 19:38 | 50 | 187.81 |
| 07/15/2026 19:38 | 100 | 187.79 |
| 07/15/2026 19:38 | 24 | 187.79 |
| 07/15/2026 19:38 | 76 | 187.79 |
| 07/15/2026 19:38 | 24 | 187.78 |
| 07/15/2026 19:38 | 24 | 187.76 |
| 07/15/2026 19:38 | 12 | 187.78 |
| 07/15/2026 19:38 | 64 | 187.78 |
| 07/15/2026 19:38 | 36 | 187.78 |
| 07/15/2026 19:38 | 100 | 187.77 |
| 07/15/2026 19:38 | 2 | 187.77 |
| 07/15/2026 19:38 | 100 | 187.77 |
| 07/15/2026 19:38 | 20 | 187.75 |
| 07/15/2026 19:38 | 7 | 187.71 |
| 07/15/2026 19:38 | 5 | 187.71 |
| 07/15/2026 19:38 | 10 | 187.71 |
| 07/15/2026 19:38 | 100 | 187.71 |
| 07/15/2026 19:38 | 27 | 187.71 |
| 07/15/2026 19:38 | 1 | 187.71 |
| 07/15/2026 19:38 | 5 | 187.71 |
| 07/15/2026 19:38 | 100 | 187.75 |
| 07/15/2026 19:38 | 9 | 187.71 |
| 07/15/2026 19:38 | 1 | 187.71 |
| 07/15/2026 19:38 | 57 | 187.71 |
| 07/15/2026 19:38 | 50 | 187.72 |
| 07/15/2026 19:38 | 3 | 187.72 |
| 07/15/2026 19:38 | 20 | 187.72 |
| 07/15/2026 19:38 | 12 | 187.74 |
| 07/15/2026 19:38 | 100 | 187.74 |
| 07/15/2026 19:38 | 20 | 187.74 |
| 07/15/2026 19:38 | 13 | 187.74 |
| 07/15/2026 19:38 | 10 | 187.77 |
| 07/15/2026 19:38 | 100 | 187.77 |
| 07/15/2026 19:38 | 11 | 187.77 |
| 07/15/2026 19:38 | 20 | 187.77 |
| 07/15/2026 19:38 | 2 | 187.77 |
| 07/15/2026 19:38 | 5 | 187.77 |
| 07/15/2026 19:37 | 48 | 187.73 |
| 07/15/2026 19:37 | 22 | 187.73 |
| 07/15/2026 19:37 | 22 | 187.73 |
| 07/15/2026 19:37 | 100 | 187.73 |
| 07/15/2026 19:37 | 7 | 187.73 |
| 07/15/2026 19:37 | 1 | 187.73 |
| 07/15/2026 19:37 | 83 | 187.73 |
| 07/15/2026 19:37 | 17 | 187.73 |
| 07/15/2026 19:37 | 23 | 187.73 |
| 07/15/2026 19:37 | 60 | 187.73 |
| 07/15/2026 19:37 | 39 | 187.73 |
| 07/15/2026 19:37 | 1 | 187.73 |
| 07/15/2026 19:37 | 100 | 187.73 |
| 07/15/2026 19:37 | 100 | 187.73 |
| 07/15/2026 19:37 | 5 | 187.71 |
| 07/15/2026 19:36 | 36 | 187.72 |
| 07/15/2026 19:36 | 28 | 187.70 |
| 07/15/2026 19:36 | 58 | 187.72 |
| 07/15/2026 19:36 | 9 | 187.70 |
| 07/15/2026 19:36 | 2 | 187.70 |
| 07/15/2026 19:36 | 10 | 187.70 |
| 07/15/2026 19:36 | 21 | 187.70 |
| 07/15/2026 19:36 | 100 | 187.70 |
| 07/15/2026 19:36 | 100 | 187.70 |
| 07/15/2026 19:36 | 100 | 187.775 |
| 07/15/2026 19:36 | 6 | 187.79 |
| 07/15/2026 19:35 | 50 | 187.77 |
| 07/15/2026 19:35 | 50 | 187.77 |
| 07/15/2026 19:35 | 6 | 187.73 |
| 07/15/2026 19:35 | 88 | 187.775 |
| 07/15/2026 19:35 | 2 | 187.76 |
| 07/15/2026 19:35 | 1 | 187.76 |
| 07/15/2026 19:35 | 13 | 187.76 |
| 07/15/2026 19:35 | 12 | 187.745 |
| 07/15/2026 19:35 | 10 | 187.745 |
| 07/15/2026 19:34 | 3 | 187.715 |
| 07/15/2026 19:34 | 6 | 187.73 |
| 07/15/2026 19:34 | 13 | 187.72 |
| 07/15/2026 19:34 | 31 | 187.72 |
| 07/15/2026 19:34 | 1 | 187.72 |
| 07/15/2026 19:34 | 68 | 187.72 |
| 07/15/2026 19:34 | 118 | 187.71 |
| 07/15/2026 19:34 | 25 | 187.71 |
| 07/15/2026 19:34 | 5 | 187.71 |
| 07/15/2026 19:34 | 10 | 187.71 |
| 07/15/2026 19:34 | 10 | 187.69 |
| 07/15/2026 19:34 | 14 | 187.66 |
| 07/15/2026 19:34 | 26 | 187.65 |
| 07/15/2026 19:34 | 14 | 187.65 |
| 07/15/2026 19:34 | 39 | 187.65 |
| 07/15/2026 19:34 | 13 | 187.63 |
| 07/15/2026 19:34 | 100 | 187.63 |
| 07/15/2026 19:34 | 1 | 187.63 |
| 07/15/2026 19:34 | 10 | 187.63 |
| 07/15/2026 19:34 | 16 | 187.57 |
| 07/15/2026 19:34 | 50 | 187.535 |
| 07/15/2026 19:33 | 10 | 187.53 |
| 07/15/2026 19:33 | 5 | 187.52 |
| 07/15/2026 19:33 | 1 | 187.60 |
| 07/15/2026 19:33 | 80 | 187.60 |
| 07/15/2026 19:33 | 20 | 187.60 |
| 07/15/2026 19:33 | 20 | 187.62 |
| 07/15/2026 19:32 | 100 | 187.67 |
| 07/15/2026 19:32 | 100 | 187.65 |
| 07/15/2026 19:32 | 73 | 187.61 |
| 07/15/2026 19:32 | 27 | 187.61 |
| 07/15/2026 19:32 | 100 | 187.64 |
| 07/15/2026 19:32 | 71 | 187.63 |
| 07/15/2026 19:32 | 14 | 187.63 |
| 07/15/2026 19:32 | 100 | 187.63 |
| 07/15/2026 19:32 | 15 | 187.63 |
| 07/15/2026 19:32 | 100 | 187.63 |
| 07/15/2026 19:32 | 15 | 187.63 |
| 07/15/2026 19:32 | 100 | 187.63 |
| 07/15/2026 19:32 | 5 | 187.64 |
| 07/15/2026 19:32 | 100 | 187.64 |
| 07/15/2026 19:32 | 14 | 187.64 |
| 07/15/2026 19:32 | 14 | 187.65 |
| 07/15/2026 19:32 | 100 | 187.64 |
| 07/15/2026 19:32 | 100 | 187.64 |
| 07/15/2026 19:32 | 91 | 187.64 |
| 07/15/2026 19:32 | 9 | 187.64 |
| 07/15/2026 19:32 | 99 | 187.64 |
| 07/15/2026 19:32 | 1 | 187.65 |
| 07/15/2026 19:32 | 1 | 187.64 |
| 07/15/2026 19:32 | 100 | 187.64 |
| 07/15/2026 19:32 | 100 | 187.64 |
| 07/15/2026 19:32 | 1 | 187.65 |
| 07/15/2026 19:31 | 7 | 187.72 |
| 07/15/2026 19:31 | 28 | 187.71 |
| 07/15/2026 19:31 | 28 | 187.71 |
| 07/15/2026 19:31 | 6 | 187.70 |
| 07/15/2026 19:31 | 6 | 187.70 |
| 07/15/2026 19:31 | 13 | 187.70 |
| 07/15/2026 19:31 | 11 | 187.70 |
| 07/15/2026 19:31 | 8 | 187.69 |
| 07/15/2026 19:31 | 1 | 187.69 |
| 07/15/2026 19:31 | 2 | 187.69 |
| 07/15/2026 19:31 | 98 | 187.69 |
| 07/15/2026 19:31 | 2 | 187.69 |
| 07/15/2026 19:31 | 11 | 187.67 |
| 07/15/2026 19:31 | 1 | 187.67 |
| 07/15/2026 19:31 | 100 | 187.67 |
| 07/15/2026 19:31 | 7 | 187.67 |
| 07/15/2026 19:31 | 33 | 187.66 |
| 07/15/2026 19:31 | 110 | 187.63 |
| 07/15/2026 19:31 | 11 | 187.56 |
| 07/15/2026 19:31 | 5 | 187.57 |
| 07/15/2026 19:31 | 2 | 187.57 |
| 07/15/2026 19:31 | 100 | 187.57 |
| 07/15/2026 19:31 | 11 | 187.57 |
| 07/15/2026 19:31 | 37 | 187.56 |
| 07/15/2026 19:31 | 100 | 187.56 |
| 07/15/2026 19:30 | 100 | 187.42 |
| 07/15/2026 19:30 | 100 | 187.42 |
| 07/15/2026 19:30 | 11 | 187.42 |
| 07/15/2026 19:30 | 10 | 187.42 |
| 07/15/2026 19:30 | 70 | 187.42 |
| 07/15/2026 19:30 | 30 | 187.42 |
| 07/15/2026 19:30 | 1 | 187.44 |
| 07/15/2026 19:30 | 4 | 187.44 |
| 07/15/2026 19:30 | 50 | 187.47 |
| 07/15/2026 19:30 | 50 | 187.47 |
| 07/15/2026 19:30 | 50 | 187.47 |
| 07/15/2026 19:30 | 50 | 187.47 |
| 07/15/2026 19:30 | 50 | 187.47 |
| 07/15/2026 19:30 | 50 | 187.47 |
| 07/15/2026 19:30 | 100 | 187.54 |
| 07/15/2026 19:29 | 34 | 187.53 |
| 07/15/2026 19:29 | 119 | 187.44 |
| 07/15/2026 19:29 | 19 | 187.47 |
| 07/15/2026 19:29 | 100 | 187.47 |
| 07/15/2026 19:29 | 20 | 187.56 |
| 07/15/2026 19:29 | 28 | 187.61 |
| 07/15/2026 19:28 | 3 | 187.60 |
| 07/15/2026 19:28 | 97 | 187.60 |
| 07/15/2026 19:28 | 100 | 187.60 |
| 07/15/2026 19:28 | 3 | 187.59 |
| 07/15/2026 19:28 | 41 | 187.57 |
| 07/15/2026 19:28 | 41 | 187.57 |
| 07/15/2026 19:28 | 20 | 187.57 |
| 07/15/2026 19:28 | 21 | 187.57 |
| 07/15/2026 19:28 | 100 | 187.56 |
| 07/15/2026 19:28 | 100 | 187.56 |
| 07/15/2026 19:28 | 62 | 187.56 |
| 07/15/2026 19:28 | 6 | 187.56 |
| 07/15/2026 19:28 | 1 | 187.51 |
| 07/15/2026 19:28 | 1 | 187.51 |
| 07/15/2026 19:28 | 4 | 187.51 |
| 07/15/2026 19:28 | 6 | 187.51 |
| 07/15/2026 19:28 | 10 | 187.51 |
| 07/15/2026 19:28 | 4 | 187.51 |
| 07/15/2026 19:28 | 10 | 187.51 |
| 07/15/2026 19:28 | 1 | 187.50 |
| 07/15/2026 19:28 | 73 | 187.425 |
| 07/15/2026 19:28 | 100 | 187.425 |
| 07/15/2026 19:28 | 50 | 187.425 |
| 07/15/2026 19:28 | 240 | 187.425 |
| 07/15/2026 19:27 | 80 | 187.42 |
| 07/15/2026 19:27 | 20 | 187.37 |
| 07/15/2026 19:27 | 100 | 187.34 |
| 07/15/2026 19:27 | 5 | 187.35 |
| 07/15/2026 19:27 | 1 | 187.35 |
| 07/15/2026 19:27 | 99 | 187.35 |
| 07/15/2026 19:27 | 30 | 187.36 |
| 07/15/2026 19:27 | 1 | 187.36 |
| 07/15/2026 19:27 | 100 | 187.36 |
| 07/15/2026 19:27 | 67 | 187.38 |
| 07/15/2026 19:27 | 3 | 187.38 |
| 07/15/2026 19:27 | 30 | 187.38 |
| 07/15/2026 19:27 | 10 | 187.39 |
| 07/15/2026 19:25 | 127 | 187.45 |
| 07/15/2026 19:25 | 10 | 187.45 |
| 07/15/2026 19:25 | 10 | 187.45 |
| 07/15/2026 19:25 | 100 | 187.46 |
| 07/15/2026 19:25 | 51 | 187.46 |
| 07/15/2026 19:25 | 1 | 187.46 |
| 07/15/2026 19:25 | 48 | 187.46 |
| 07/15/2026 19:25 | 20 | 187.47 |
| 07/15/2026 19:25 | 10 | 187.47 |
| 07/15/2026 19:25 | 100 | 187.47 |
| 07/15/2026 19:25 | 1 | 187.48 |
| 07/15/2026 19:25 | 11 | 187.48 |
| 07/15/2026 19:25 | 89 | 187.48 |
| 07/15/2026 19:24 | 2 | 187.59 |
| 07/15/2026 19:24 | 10 | 187.57 |
| 07/15/2026 19:24 | 12 | 187.535 |
| 07/15/2026 19:24 | 12 | 187.535 |
| 07/15/2026 19:24 | 12 | 187.535 |
| 07/15/2026 19:23 | 10 | 187.525 |
| 07/15/2026 19:23 | 90 | 187.515 |
| 07/15/2026 19:23 | 10 | 187.515 |
| 07/15/2026 19:23 | 10 | 187.515 |
| 07/15/2026 19:23 | 100 | 187.505 |
| 07/15/2026 19:23 | 40 | 187.495 |
| 07/15/2026 19:23 | 60 | 187.49 |
| 07/15/2026 19:23 | 10 | 187.45 |
| 07/15/2026 19:23 | 10 | 187.47 |
| 07/15/2026 19:23 | 10 | 187.47 |
| 07/15/2026 19:23 | 80 | 187.47 |
| 07/15/2026 19:23 | 20 | 187.47 |
| 07/15/2026 19:23 | 100 | 187.48 |
| 07/15/2026 19:23 | 10 | 187.50 |
| 07/15/2026 19:23 | 19 | 187.50 |
| 07/15/2026 19:22 | 1 | 187.58 |
| 07/15/2026 19:22 | 1 | 187.535 |
| 07/15/2026 19:22 | 52 | 187.60 |
| 07/15/2026 19:22 | 99 | 187.60 |
| 07/15/2026 19:22 | 1 | 187.60 |
| 07/15/2026 19:22 | 48 | 187.60 |
| 07/15/2026 19:22 | 10 | 187.60 |
| 07/15/2026 19:22 | 42 | 187.60 |
| 07/15/2026 19:22 | 11 | 187.60 |
| 07/15/2026 19:22 | 47 | 187.60 |
| 07/15/2026 19:22 | 30 | 187.61 |
| 07/15/2026 19:21 | 49 | 187.70 |
| 07/15/2026 19:21 | 51 | 187.70 |
| 07/15/2026 19:21 | 20 | 187.70 |
| 07/15/2026 19:21 | 1 | 187.70 |
| 07/15/2026 19:21 | 5 | 187.69 |
| 07/15/2026 19:21 | 12 | 187.68 |
| 07/15/2026 19:21 | 1 | 187.69 |
| 07/15/2026 19:21 | 11 | 187.68 |
| 07/15/2026 19:21 | 11 | 187.68 |
| 07/15/2026 19:21 | 2 | 187.67 |
| 07/15/2026 19:21 | 89 | 187.67 |
| 07/15/2026 19:21 | 11 | 187.67 |
| 07/15/2026 19:21 | 4 | 187.67 |
| 07/15/2026 19:21 | 100 | 187.55 |
| 07/15/2026 19:21 | 12 | 187.55 |
| 07/15/2026 19:21 | 63 | 187.54 |
| 07/15/2026 19:21 | 1 | 187.54 |
| 07/15/2026 19:21 | 27 | 187.54 |
| 07/15/2026 19:21 | 53 | 187.54 |
| 07/15/2026 19:21 | 19 | 187.54 |
| 07/15/2026 19:21 | 10 | 187.54 |
| 07/15/2026 19:21 | 58 | 187.53 |
| 07/15/2026 19:21 | 11 | 187.53 |
| 07/15/2026 19:21 | 100 | 187.40 |
| 07/15/2026 19:21 | 20 | 187.48 |
| 07/15/2026 19:21 | 100 | 187.49 |
| 07/15/2026 19:21 | 37 | 187.49 |
| 07/15/2026 19:21 | 63 | 187.49 |
| 07/15/2026 19:21 | 100 | 187.52 |
| 07/15/2026 19:21 | 3 | 187.50 |
| 07/15/2026 19:21 | 67 | 187.50 |
| 07/15/2026 19:21 | 2 | 187.50 |
| 07/15/2026 19:21 | 100 | 187.50 |
| 07/15/2026 19:21 | 53 | 187.50 |
| 07/15/2026 19:21 | 3 | 187.49 |
| 07/15/2026 19:20 | 91 | 187.49 |
| 07/15/2026 19:20 | 9 | 187.49 |
| 07/15/2026 19:20 | 6 | 187.48 |
| 07/15/2026 19:20 | 127 | 187.52 |
| 07/15/2026 19:20 | 100 | 187.52 |
| 07/15/2026 19:20 | 10 | 187.53 |
| 07/15/2026 19:20 | 100 | 187.53 |
| 07/15/2026 19:20 | 10 | 187.64 |
| 07/15/2026 19:20 | 5 | 187.57 |
| 07/15/2026 19:20 | 10 | 187.57 |
| 07/15/2026 19:20 | 10 | 187.64 |
| 07/15/2026 19:19 | 50 | 187.68 |
| 07/15/2026 19:19 | 50 | 187.675 |
| 07/15/2026 19:19 | 15 | 187.61 |
| 07/15/2026 19:18 | 5 | 187.54 |
| 07/15/2026 19:18 | 11 | 187.54 |
| 07/15/2026 19:18 | 9 | 187.57 |
| 07/15/2026 19:18 | 5 | 187.57 |
| 07/15/2026 19:18 | 1 | 187.57 |
| 07/15/2026 19:18 | 5 | 187.59 |
| 07/15/2026 19:18 | 1 | 187.59 |
| 07/15/2026 19:18 | 10 | 187.61 |
| 07/15/2026 19:18 | 10 | 187.61 |
| 07/15/2026 19:18 | 10 | 187.67 |
| 07/15/2026 19:18 | 6 | 187.68 |
| 07/15/2026 19:18 | 5 | 187.68 |
| 07/15/2026 19:18 | 10 | 187.68 |
| 07/15/2026 19:18 | 10 | 187.75 |
| 07/15/2026 19:18 | 100 | 187.75 |
| 07/15/2026 19:18 | 1 | 187.80 |
| 07/15/2026 19:18 | 21 | 187.82 |
| 07/15/2026 19:17 | 100 | 187.87 |
| 07/15/2026 19:17 | 50 | 187.86 |
| 07/15/2026 19:17 | 10 | 187.86 |
| 07/15/2026 19:17 | 10 | 187.94 |
| 07/15/2026 19:17 | 11 | 187.91 |
| 07/15/2026 19:17 | 10 | 187.93 |
| 07/15/2026 19:17 | 100 | 187.94 |
| 07/15/2026 19:17 | 10 | 187.94 |
| 07/15/2026 19:17 | 12 | 187.94 |
| 07/15/2026 19:17 | 21 | 187.95 |
| 07/15/2026 19:17 | 100 | 187.96 |
| 07/15/2026 19:17 | 2 | 187.96 |
| 07/15/2026 19:17 | 21 | 187.95 |
| 07/15/2026 19:17 | 61 | 187.96 |
| 07/15/2026 19:17 | 18 | 187.96 |
| 07/15/2026 19:17 | 116 | 187.96 |
| 07/15/2026 19:17 | 100 | 187.96 |
| 07/15/2026 19:17 | 100 | 187.97 |
| 07/15/2026 19:17 | 10 | 187.98 |
| 07/15/2026 19:17 | 4 | 187.98 |
| 07/15/2026 19:17 | 3 | 187.98 |
| 07/15/2026 19:17 | 100 | 187.98 |
| 07/15/2026 19:17 | 10 | 187.99 |
| 07/15/2026 19:17 | 10 | 187.99 |
| 07/15/2026 19:17 | 16 | 187.99 |
| 07/15/2026 19:17 | 26 | 187.99 |
| 07/15/2026 19:17 | 33 | 187.99 |
| 07/15/2026 19:17 | 1 | 187.99 |
| 07/15/2026 19:17 | 24 | 187.99 |
| 07/15/2026 19:17 | 16 | 187.99 |
| 07/15/2026 19:17 | 10 | 187.99 |
| 07/15/2026 19:16 | 100 | 188.09 |
| 07/15/2026 19:15 | 10 | 188.095 |
| 07/15/2026 19:15 | 11 | 188.09 |
| 07/15/2026 19:15 | 10 | 188.09 |
| 07/15/2026 19:15 | 11 | 188.085 |
| 07/15/2026 19:15 | 12 | 188.08 |
| 07/15/2026 19:15 | 10 | 188.08 |
| 07/15/2026 19:15 | 12 | 188.08 |
| 07/15/2026 19:15 | 6 | 188.085 |
| 07/15/2026 19:15 | 13 | 188.085 |
| 07/15/2026 19:15 | 6 | 188.16 |
| 07/15/2026 19:15 | 1 | 188.18 |
| 07/15/2026 19:15 | 1 | 188.18 |
| 07/15/2026 19:15 | 1 | 188.18 |
| 07/15/2026 19:14 | 1 | 188.17 |
| 07/15/2026 19:14 | 76 | 188.08 |
| 07/15/2026 19:14 | 20 | 188.08 |
| 07/15/2026 19:14 | 1 | 188.08 |
| 07/15/2026 19:14 | 32 | 188.08 |
| 07/15/2026 19:14 | 106 | 188.08 |
| 07/15/2026 19:14 | 300 | 188.10 |
| 07/15/2026 19:14 | 93 | 188.18 |
| 07/15/2026 19:14 | 1 | 188.18 |
| 07/15/2026 19:14 | 6 | 188.18 |
| 07/15/2026 19:14 | 25 | 188.18 |
| 07/15/2026 19:14 | 55 | 188.18 |
| 07/15/2026 19:14 | 1 | 188.18 |
| 07/15/2026 19:14 | 125 | 188.17 |
| 07/15/2026 19:14 | 4 | 188.16 |
| 07/15/2026 19:14 | 1 | 188.16 |
| 07/15/2026 19:14 | 61 | 188.14 |
| 07/15/2026 19:14 | 39 | 188.14 |
| 07/15/2026 19:14 | 5 | 188.14 |
| 07/15/2026 19:14 | 30 | 188.13 |
| 07/15/2026 19:14 | 31 | 188.13 |
| 07/15/2026 19:14 | 80 | 188.04 |
| 07/15/2026 19:14 | 5 | 188.04 |
| 07/15/2026 19:14 | 9 | 188.04 |
| 07/15/2026 19:14 | 9 | 188.04 |
| 07/15/2026 19:14 | 9 | 188.04 |
| 07/15/2026 19:14 | 7 | 188.04 |
| 07/15/2026 19:14 | 30 | 188.03 |
| 07/15/2026 19:14 | 10 | 188.00 |
| 07/15/2026 19:14 | 6 | 187.99 |
| 07/15/2026 19:14 | 30 | 187.96 |
| 07/15/2026 19:14 | 38 | 187.97 |
| 07/15/2026 19:14 | 62 | 187.97 |
| 07/15/2026 19:14 | 20 | 187.97 |
| 07/15/2026 19:14 | 40 | 187.97 |
| 07/15/2026 19:14 | 20 | 187.97 |
| 07/15/2026 19:14 | 100 | 187.95 |
| 07/15/2026 19:14 | 100 | 187.95 |
| 07/15/2026 19:14 | 1 | 187.95 |
| 07/15/2026 19:14 | 100 | 187.95 |
| 07/15/2026 19:14 | 51 | 187.95 |
| 07/15/2026 19:14 | 100 | 187.95 |
| 07/15/2026 19:14 | 100 | 187.95 |
| 07/15/2026 19:14 | 6 | 187.94 |
| 07/15/2026 19:14 | 4 | 187.92 |
| 07/15/2026 19:14 | 18 | 187.92 |
| 07/15/2026 19:14 | 200 | 187.92 |
| 07/15/2026 19:14 | 69 | 187.92 |
| 07/15/2026 19:14 | 31 | 187.92 |
| 07/15/2026 19:14 | 74 | 187.91 |
| 07/15/2026 19:14 | 200 | 187.91 |
| 07/15/2026 19:14 | 17 | 187.91 |
| 07/15/2026 19:13 | 100 | 187.80 |
| 07/15/2026 19:13 | 6 | 187.86 |
| 07/15/2026 19:13 | 8 | 187.90 |
| 07/15/2026 19:13 | 10 | 187.90 |
| 07/15/2026 19:13 | 119 | 187.92 |
| 07/15/2026 19:13 | 10 | 187.93 |
| 07/15/2026 19:13 | 8 | 187.98 |
| 07/15/2026 19:13 | 10 | 187.98 |
| 07/15/2026 19:13 | 31 | 187.98 |
| 07/15/2026 19:13 | 1 | 187.98 |
| 07/15/2026 19:13 | 61 | 187.98 |
| 07/15/2026 19:13 | 10 | 187.98 |
| 07/15/2026 19:13 | 100 | 187.95 |
| 07/15/2026 19:13 | 100 | 187.95 |
| 07/15/2026 19:13 | 1 | 187.95 |
| 07/15/2026 19:13 | 100 | 187.94 |
| 07/15/2026 19:13 | 200 | 187.93 |
| 07/15/2026 19:13 | 11 | 187.93 |
| 07/15/2026 19:13 | 3 | 187.93 |
| 07/15/2026 19:13 | 6 | 187.93 |
| 07/15/2026 19:12 | 5 | 187.91 |
| 07/15/2026 19:12 | 2 | 187.91 |
| 07/15/2026 19:11 | 3 | 187.95 |
| 07/15/2026 19:11 | 3 | 187.95 |
| 07/15/2026 19:11 | 21 | 187.96 |
| 07/15/2026 19:11 | 10 | 188.00 |
| 07/15/2026 19:11 | 1 | 188.00 |
| 07/15/2026 19:11 | 100 | 188.01 |
| 07/15/2026 19:11 | 27 | 188.04 |
| 07/15/2026 19:11 | 100 | 188.04 |
| 07/15/2026 19:11 | 10 | 188.05 |
| 07/15/2026 19:11 | 11 | 188.05 |
| 07/15/2026 19:11 | 100 | 188.05 |
| 07/15/2026 19:11 | 15 | 188.06 |
| 07/15/2026 19:11 | 1 | 188.06 |
| 07/15/2026 19:11 | 39 | 188.06 |
| 07/15/2026 19:10 | 61 | 188.06 |
| 07/15/2026 19:10 | 60 | 188.07 |
| 07/15/2026 19:10 | 20 | 188.10 |
| 07/15/2026 19:10 | 6 | 188.10 |
| 07/15/2026 19:10 | 4 | 188.10 |
| 07/15/2026 19:10 | 13 | 188.10 |
| 07/15/2026 19:10 | 10 | 188.10 |
| 07/15/2026 19:10 | 73 | 188.10 |
| 07/15/2026 19:10 | 27 | 188.10 |
| 07/15/2026 19:10 | 21 | 188.11 |
| 07/15/2026 19:10 | 50 | 188.11 |
| 07/15/2026 19:10 | 70 | 188.15 |
| 07/15/2026 19:10 | 30 | 188.15 |
| 07/15/2026 19:10 | 100 | 188.16 |
| 07/15/2026 19:10 | 1 | 188.11 |
| 07/15/2026 19:10 | 1 | 188.17 |
| 07/15/2026 19:10 | 1 | 188.17 |
| 07/15/2026 19:10 | 8 | 188.17 |
| 07/15/2026 19:09 | 4 | 188.07 |
| 07/15/2026 19:09 | 100 | 188.08 |
| 07/15/2026 19:07 | 100 | 188.15 |
| 07/15/2026 19:07 | 26 | 188.15 |
| 07/15/2026 19:07 | 100 | 188.145 |
| 07/15/2026 19:06 | 11 | 188.16 |
| 07/15/2026 19:06 | 100 | 188.18 |
| 07/15/2026 19:06 | 4 | 188.18 |
| 07/15/2026 19:06 | 41 | 188.18 |
| 07/15/2026 19:06 | 8 | 188.18 |
| 07/15/2026 19:06 | 1 | 188.18 |
| 07/15/2026 19:06 | 26 | 188.18 |
| 07/15/2026 19:06 | 50 | 188.18 |
| 07/15/2026 19:06 | 100 | 188.19 |
| 07/15/2026 19:06 | 10 | 188.22 |
| 07/15/2026 19:06 | 100 | 188.22 |
| 07/15/2026 19:06 | 43 | 188.23 |
| 07/15/2026 19:06 | 2 | 188.23 |
| 07/15/2026 19:06 | 100 | 188.23 |
| 07/15/2026 19:06 | 2 | 188.23 |
| 07/15/2026 19:06 | 32 | 188.23 |
| 07/15/2026 19:06 | 66 | 188.23 |
| 07/15/2026 19:06 | 29 | 188.23 |
| 07/15/2026 19:06 | 26 | 188.23 |
| 07/15/2026 19:06 | 19 | 188.23 |
| 07/15/2026 19:06 | 80 | 188.23 |
| 07/15/2026 19:06 | 1 | 188.23 |
| 07/15/2026 19:06 | 17 | 188.23 |
| 07/15/2026 19:06 | 10 | 188.23 |
| 07/15/2026 19:06 | 52 | 188.23 |
| 07/15/2026 19:06 | 1 | 188.23 |
| 07/15/2026 19:06 | 47 | 188.23 |
| 07/15/2026 19:06 | 25 | 188.23 |
| 07/15/2026 19:06 | 28 | 188.23 |
| 07/15/2026 19:06 | 2 | 188.25 |
| 07/15/2026 19:06 | 24 | 188.25 |
| 07/15/2026 19:06 | 43 | 188.25 |
| 07/15/2026 19:06 | 33 | 188.25 |
| 07/15/2026 19:06 | 67 | 188.25 |
| 07/15/2026 19:06 | 33 | 188.25 |
| 07/15/2026 19:06 | 67 | 188.25 |
| 07/15/2026 19:06 | 33 | 188.25 |
| 07/15/2026 19:06 | 96 | 188.25 |
| 07/15/2026 19:06 | 3 | 188.25 |
| 07/15/2026 19:06 | 1 | 188.25 |
| 07/15/2026 19:06 | 99 | 188.25 |
| 07/15/2026 19:06 | 1 | 188.25 |
| 07/15/2026 19:06 | 100 | 188.25 |
| 07/15/2026 19:06 | 12 | 188.31 |
| 07/15/2026 19:05 | 5 | 188.23 |
| 07/15/2026 19:05 | 1 | 188.23 |
| 07/15/2026 19:05 | 36 | 188.23 |
| 07/15/2026 19:05 | 23 | 188.23 |
| 07/15/2026 19:05 | 7 | 188.23 |
| 07/15/2026 19:05 | 1 | 188.36 |
| 07/15/2026 19:05 | 25 | 188.29 |
| 07/15/2026 19:04 | 4 | 188.35 |
| 07/15/2026 19:04 | 50 | 188.22 |
| 07/15/2026 19:03 | 50 | 188.22 |
| 07/15/2026 19:03 | 100 | 188.22 |
| 07/15/2026 19:03 | 50 | 188.24 |
| 07/15/2026 19:03 | 10 | 188.29 |
| 07/15/2026 19:03 | 15 | 188.29 |
| 07/15/2026 19:02 | 1 | 188.22 |
| 07/15/2026 19:02 | 100 | 188.28 |
| 07/15/2026 19:01 | 4 | 188.29 |
| 07/15/2026 19:01 | 20 | 188.29 |
| 07/15/2026 19:01 | 100 | 188.33 |
| 07/15/2026 19:01 | 100 | 188.26 |
| 07/15/2026 19:01 | 11 | 188.26 |
| 07/15/2026 19:01 | 10 | 188.26 |
| 07/15/2026 19:01 | 21 | 188.26 |
| 07/15/2026 19:01 | 100 | 188.26 |
| 07/15/2026 19:01 | 38 | 188.27 |
| 07/15/2026 19:01 | 10 | 188.27 |
| 07/15/2026 19:01 | 100 | 188.27 |
| 07/15/2026 19:01 | 127 | 188.27 |
| 07/15/2026 19:00 | 100 | 188.385 |
| 07/15/2026 19:00 | 13 | 188.30 |
| 07/15/2026 19:00 | 227 | 188.30 |
| 07/15/2026 19:00 | 43 | 188.28 |
| 07/15/2026 19:00 | 60 | 188.28 |
| 07/15/2026 19:00 | 100 | 188.31 |
| 07/15/2026 19:00 | 100 | 188.32 |
| 07/15/2026 19:00 | 100 | 188.32 |
| 07/15/2026 19:00 | 1 | 188.32 |
| 07/15/2026 19:00 | 1 | 188.33 |
| 07/15/2026 19:00 | 20 | 188.33 |
| 07/15/2026 19:00 | 20 | 188.36 |
| 07/15/2026 19:00 | 30 | 188.36 |
| 07/15/2026 19:00 | 6 | 188.37 |
| 07/15/2026 19:00 | 10 | 188.37 |
| 07/15/2026 19:00 | 40 | 188.38 |
| 07/15/2026 19:00 | 6 | 188.42 |
| 07/15/2026 19:00 | 1 | 188.42 |
| 07/15/2026 19:00 | 1 | 188.42 |
| 07/15/2026 19:00 | 6 | 188.41 |
| 07/15/2026 19:00 | 8 | 188.35 |
| 07/15/2026 19:00 | 30 | 188.36 |
| 07/15/2026 19:00 | 100 | 188.345 |
| 07/15/2026 19:00 | 50 | 188.345 |
| 07/15/2026 18:59 | 100 | 188.28 |
| 07/15/2026 18:59 | 100 | 188.29 |
| 07/15/2026 18:59 | 10 | 188.29 |
| 07/15/2026 18:59 | 29 | 188.30 |
| 07/15/2026 18:59 | 11 | 188.33 |
| 07/15/2026 18:59 | 50 | 188.36 |
| 07/15/2026 18:59 | 50 | 188.36 |
| 07/15/2026 18:59 | 25 | 188.36 |
| 07/15/2026 18:58 | 21 | 188.37 |
| 07/15/2026 18:58 | 21 | 188.38 |
| 07/15/2026 18:58 | 15 | 188.44 |
| 07/15/2026 18:58 | 100 | 188.41 |
| 07/15/2026 18:58 | 10 | 188.37 |
| 07/15/2026 18:58 | 43 | 188.37 |
| 07/15/2026 18:58 | 53 | 188.37 |
| 07/15/2026 18:58 | 4 | 188.37 |
| 07/15/2026 18:58 | 6 | 188.40 |
| 07/15/2026 18:58 | 1 | 188.40 |
| 07/15/2026 18:58 | 6 | 188.43 |
| 07/15/2026 18:58 | 1 | 188.43 |
| 07/15/2026 18:58 | 10 | 188.41 |
| 07/15/2026 18:58 | 10 | 188.29 |
| 07/15/2026 18:58 | 5 | 188.29 |
| 07/15/2026 18:58 | 55 | 188.29 |
| 07/15/2026 18:58 | 45 | 188.29 |
| 07/15/2026 18:58 | 100 | 188.30 |
| 07/15/2026 18:58 | 5 | 188.30 |
| 07/15/2026 18:58 | 3 | 188.35 |
| 07/15/2026 18:58 | 2 | 188.35 |
| 07/15/2026 18:58 | 1 | 188.35 |
| 07/15/2026 18:57 | 100 | 188.40 |
| 07/15/2026 18:57 | 100 | 188.41 |
| 07/15/2026 18:57 | 100 | 188.42 |
| 07/15/2026 18:57 | 89 | 188.43 |
| 07/15/2026 18:57 | 11 | 188.43 |
| 07/15/2026 18:57 | 100 | 188.44 |
| 07/15/2026 18:57 | 100 | 188.48 |
| 07/15/2026 18:57 | 81 | 188.54 |
| 07/15/2026 18:57 | 11 | 188.54 |
| 07/15/2026 18:57 | 8 | 188.54 |
| 07/15/2026 18:57 | 100 | 188.55 |
| 07/15/2026 18:57 | 16 | 188.56 |
| 07/15/2026 18:57 | 84 | 188.56 |
| 07/15/2026 18:57 | 16 | 188.56 |
| 07/15/2026 18:57 | 4 | 188.58 |
| 07/15/2026 18:57 | 1 | 188.58 |
| 07/15/2026 18:57 | 100 | 188.58 |
| 07/15/2026 18:57 | 100 | 188.56 |
| 07/15/2026 18:57 | 5 | 188.56 |
| 07/15/2026 18:57 | 100 | 188.56 |
| 07/15/2026 18:57 | 9 | 188.57 |
| 07/15/2026 18:57 | 20 | 188.60 |
| 07/15/2026 18:57 | 5 | 188.60 |
| 07/15/2026 18:57 | 13 | 188.62 |
| 07/15/2026 18:57 | 2 | 188.62 |
| 07/15/2026 18:57 | 1 | 188.62 |
| 07/15/2026 18:57 | 4 | 188.62 |
| 07/15/2026 18:57 | 11 | 188.62 |
| 07/15/2026 18:57 | 45 | 188.62 |
| 07/15/2026 18:57 | 10 | 188.62 |
| 07/15/2026 18:57 | 20 | 188.63 |
| 07/15/2026 18:57 | 2 | 188.63 |
| 07/15/2026 18:57 | 30 | 188.67 |
| 07/15/2026 18:57 | 50 | 188.67 |
| 07/15/2026 18:57 | 100 | 188.73 |
| 07/15/2026 18:57 | 48 | 188.63 |
| 07/15/2026 18:57 | 40 | 188.69 |
| 07/15/2026 18:56 | 20 | 188.67 |
| 07/15/2026 18:56 | 10 | 188.70 |
| 07/15/2026 18:56 | 44 | 188.70 |
| 07/15/2026 18:56 | 80 | 188.755 |
| 07/15/2026 18:56 | 1 | 188.76 |
| 07/15/2026 18:56 | 80 | 188.74 |
| 07/15/2026 18:56 | 20 | 188.74 |
| 07/15/2026 18:56 | 100 | 188.73 |
| 07/15/2026 18:56 | 100 | 188.72 |
| 07/15/2026 18:56 | 100 | 188.72 |
| 07/15/2026 18:56 | 91 | 188.72 |
| 07/15/2026 18:56 | 1 | 188.69 |
| 07/15/2026 18:56 | 92 | 188.69 |
| 07/15/2026 18:56 | 8 | 188.69 |
| 07/15/2026 18:56 | 1 | 188.69 |
| 07/15/2026 18:56 | 1 | 188.68 |
| 07/15/2026 18:56 | 10 | 188.67 |
| 07/15/2026 18:56 | 80 | 188.62 |
| 07/15/2026 18:56 | 2 | 188.66 |
| 07/15/2026 18:56 | 50 | 188.575 |
| 07/15/2026 18:56 | 50 | 188.575 |
| 07/15/2026 18:56 | 34 | 188.54 |
| 07/15/2026 18:56 | 18 | 188.54 |
| 07/15/2026 18:56 | 10 | 188.54 |
| 07/15/2026 18:56 | 100 | 188.54 |
| 07/15/2026 18:56 | 100 | 188.55 |
| 07/15/2026 18:56 | 26 | 188.55 |
| 07/15/2026 18:56 | 1 | 188.63 |
| 07/15/2026 18:56 | 2 | 188.63 |
| 07/15/2026 18:56 | 1 | 188.63 |
| 07/15/2026 18:56 | 6 | 188.61 |
| 07/15/2026 18:56 | 80 | 188.61 |
| 07/15/2026 18:56 | 1 | 188.61 |
| 07/15/2026 18:56 | 33 | 188.61 |
| 07/15/2026 18:56 | 1 | 188.61 |
| 07/15/2026 18:56 | 100 | 188.61 |
| 07/15/2026 18:55 | 3 | 188.56 |
| 07/15/2026 18:55 | 3 | 188.62 |
| 07/15/2026 18:55 | 10 | 188.52 |
| 07/15/2026 18:54 | 100 | 188.525 |
| 07/15/2026 18:54 | 74 | 188.53 |
| 07/15/2026 18:54 | 100 | 188.61 |
| 07/15/2026 18:54 | 5 | 188.61 |
| 07/15/2026 18:54 | 5 | 188.60 |
| 07/15/2026 18:54 | 70 | 188.60 |
| 07/15/2026 18:54 | 1 | 188.58 |
| 07/15/2026 18:54 | 4 | 188.58 |
| 07/15/2026 18:54 | 1 | 188.58 |
| 07/15/2026 18:54 | 100 | 188.58 |
| 07/15/2026 18:54 | 1 | 188.57 |
| 07/15/2026 18:54 | 100 | 188.56 |
| 07/15/2026 18:54 | 100 | 188.54 |
| 07/15/2026 18:54 | 10 | 188.53 |
| 07/15/2026 18:54 | 200 | 188.52 |
| 07/15/2026 18:54 | 8 | 188.52 |
| 07/15/2026 18:54 | 1 | 188.52 |
| 07/15/2026 18:54 | 31 | 188.52 |
| 07/15/2026 18:54 | 60 | 188.52 |
| 07/15/2026 18:54 | 20 | 188.50 |
| 07/15/2026 18:54 | 77 | 188.42 |
| 07/15/2026 18:54 | 100 | 188.54 |
| 07/15/2026 18:54 | 1 | 188.51 |
| 07/15/2026 18:54 | 200 | 188.50 |
| 07/15/2026 18:54 | 17 | 188.50 |
| 07/15/2026 18:54 | 19 | 188.50 |
| 07/15/2026 18:54 | 3 | 188.46 |
| 07/15/2026 18:54 | 48 | 188.46 |
| 07/15/2026 18:54 | 49 | 188.46 |
| 07/15/2026 18:54 | 51 | 188.45 |
| 07/15/2026 18:54 | 50 | 188.45 |
| 07/15/2026 18:54 | 100 | 188.45 |
| 07/15/2026 18:54 | 100 | 188.45 |
| 07/15/2026 18:54 | 11 | 188.45 |
| 07/15/2026 18:54 | 100 | 188.45 |
| 07/15/2026 18:54 | 50 | 188.45 |
| 07/15/2026 18:54 | 26 | 188.45 |
| 07/15/2026 18:54 | 100 | 188.45 |
| 07/15/2026 18:54 | 1 | 188.45 |
| 07/15/2026 18:54 | 31 | 188.45 |
| 07/15/2026 18:54 | 80 | 188.45 |
| 07/15/2026 18:54 | 1 | 188.45 |
| 07/15/2026 18:54 | 4 | 188.45 |
| 07/15/2026 18:54 | 10 | 188.45 |
| 07/15/2026 18:54 | 200 | 188.45 |
| 07/15/2026 18:54 | 15 | 188.37 |
| 07/15/2026 18:54 | 3 | 188.395 |
| 07/15/2026 18:54 | 30 | 188.40 |
| 07/15/2026 18:53 | 10 | 188.43 |
| 07/15/2026 18:53 | 100 | 188.43 |
| 07/15/2026 18:53 | 10 | 188.46 |
| 07/15/2026 18:53 | 10 | 188.52 |
| 07/15/2026 18:53 | 1 | 188.53 |
| 07/15/2026 18:53 | 50 | 188.58 |
| 07/15/2026 18:53 | 3 | 188.54 |
| 07/15/2026 18:53 | 5 | 188.57 |
| 07/15/2026 18:53 | 11 | 188.57 |
| 07/15/2026 18:53 | 71 | 188.58 |
| 07/15/2026 18:53 | 29 | 188.58 |
| 07/15/2026 18:53 | 5 | 188.59 |
| 07/15/2026 18:53 | 10 | 188.59 |
| 07/15/2026 18:52 | 5 | 188.65 |
| 07/15/2026 18:52 | 10 | 188.65 |
| 07/15/2026 18:52 | 5 | 188.67 |
| 07/15/2026 18:52 | 11 | 188.67 |
| 07/15/2026 18:52 | 15 | 188.69 |
| 07/15/2026 18:52 | 11 | 188.69 |
| 07/15/2026 18:51 | 80 | 188.81 |
| 07/15/2026 18:51 | 20 | 188.81 |
| 07/15/2026 18:51 | 4 | 188.72 |
| 07/15/2026 18:51 | 1 | 188.72 |
| 07/15/2026 18:51 | 99 | 188.72 |
| 07/15/2026 18:51 | 12 | 188.73 |
| 07/15/2026 18:51 | 11 | 188.78 |
| 07/15/2026 18:51 | 12 | 188.78 |
| 07/15/2026 18:51 | 5 | 188.73 |
| 07/15/2026 18:51 | 15 | 188.73 |
| 07/15/2026 18:51 | 85 | 188.73 |
| 07/15/2026 18:51 | 1 | 188.74 |
| 07/15/2026 18:51 | 10 | 188.74 |
| 07/15/2026 18:51 | 100 | 188.74 |
| 07/15/2026 18:51 | 1 | 188.75 |
| 07/15/2026 18:51 | 100 | 188.75 |
| 07/15/2026 18:51 | 9 | 188.76 |
| 07/15/2026 18:51 | 1 | 188.75 |
| 07/15/2026 18:51 | 1 | 188.76 |
| 07/15/2026 18:51 | 100 | 188.76 |
| 07/15/2026 18:51 | 34 | 188.77 |
| 07/15/2026 18:51 | 3 | 188.77 |
| 07/15/2026 18:51 | 11 | 188.77 |
| 07/15/2026 18:51 | 5 | 188.77 |
| 07/15/2026 18:51 | 10 | 188.77 |
| 07/15/2026 18:51 | 35 | 188.79 |
| 07/15/2026 18:51 | 10 | 188.79 |
| 07/15/2026 18:51 | 44 | 188.895 |
| 07/15/2026 18:51 | 50 | 188.895 |
| 07/15/2026 18:51 | 6 | 188.895 |
| 07/15/2026 18:50 | 1 | 188.83 |
| 07/15/2026 18:50 | 37 | 188.88 |
| 07/15/2026 18:50 | 33 | 188.88 |
| 07/15/2026 18:50 | 11 | 188.89 |
| 07/15/2026 18:50 | 1 | 188.91 |
| 07/15/2026 18:50 | 10 | 188.91 |
| 07/15/2026 18:50 | 10 | 188.91 |
| 07/15/2026 18:50 | 16 | 188.91 |
| 07/15/2026 18:50 | 84 | 188.91 |
| 07/15/2026 18:50 | 3 | 188.92 |
| 07/15/2026 18:50 | 55 | 188.92 |
| 07/15/2026 18:50 | 156 | 188.93 |
| 07/15/2026 18:50 | 1 | 188.93 |
| 07/15/2026 18:50 | 43 | 188.93 |
| 07/15/2026 18:50 | 57 | 188.93 |
| 07/15/2026 18:50 | 9 | 189.01 |
| 07/15/2026 18:50 | 1 | 189.01 |
| 07/15/2026 18:50 | 9 | 189.02 |
| 07/15/2026 18:50 | 54 | 188.97 |
| 07/15/2026 18:50 | 1 | 188.97 |
| 07/15/2026 18:50 | 45 | 188.97 |
| 07/15/2026 18:50 | 1 | 188.96 |
| 07/15/2026 18:50 | 100 | 188.96 |
| 07/15/2026 18:50 | 5 | 188.96 |
| 07/15/2026 18:50 | 3 | 188.96 |
| 07/15/2026 18:50 | 60 | 188.96 |
| 07/15/2026 18:50 | 54 | 188.96 |
| 07/15/2026 18:50 | 1 | 188.95 |
| 07/15/2026 18:50 | 1 | 188.96 |
| 07/15/2026 18:50 | 21 | 188.96 |
| 07/15/2026 18:49 | 5 | 188.89 |
| 07/15/2026 18:49 | 3 | 188.89 |
| 07/15/2026 18:49 | 14 | 188.96 |
| 07/15/2026 18:49 | 6 | 188.96 |
| 07/15/2026 18:49 | 4 | 188.96 |
| 07/15/2026 18:49 | 16 | 188.95 |
| 07/15/2026 18:49 | 10 | 188.94 |
| 07/15/2026 18:49 | 10 | 188.92 |
| 07/15/2026 18:49 | 10 | 188.94 |
| 07/15/2026 18:49 | 10 | 188.94 |
| 07/15/2026 18:49 | 10 | 188.94 |
| 07/15/2026 18:49 | 55 | 188.87 |
| 07/15/2026 18:49 | 55 | 188.89 |
| 07/15/2026 18:49 | 125 | 188.97 |
| 07/15/2026 18:49 | 125 | 188.97 |
| 07/15/2026 18:49 | 75 | 188.97 |
| 07/15/2026 18:49 | 25 | 188.97 |
| 07/15/2026 18:49 | 100 | 188.97 |
| 07/15/2026 18:49 | 100 | 188.97 |
| 07/15/2026 18:49 | 100 | 188.97 |
| 07/15/2026 18:49 | 125 | 188.97 |
| 07/15/2026 18:49 | 7 | 188.97 |
| 07/15/2026 18:49 | 100 | 188.95 |
| 07/15/2026 18:49 | 100 | 188.94 |
| 07/15/2026 18:49 | 46 | 188.85 |
| 07/15/2026 18:49 | 15 | 188.85 |
| 07/15/2026 18:49 | 61 | 188.91 |
| 07/15/2026 18:49 | 7 | 188.94 |
| 07/15/2026 18:49 | 7 | 188.94 |
| 07/15/2026 18:49 | 28 | 188.99 |
| 07/15/2026 18:49 | 125 | 188.99 |
| 07/15/2026 18:49 | 9 | 188.99 |
| 07/15/2026 18:49 | 21 | 188.99 |
| 07/15/2026 18:49 | 32 | 188.99 |
| 07/15/2026 18:49 | 7 | 188.99 |
| 07/15/2026 18:49 | 9 | 188.96 |
| 07/15/2026 18:49 | 6 | 188.96 |
| 07/15/2026 18:49 | 7 | 188.96 |
| 07/15/2026 18:49 | 5 | 188.97 |
| 07/15/2026 18:49 | 7 | 188.97 |
| 07/15/2026 18:49 | 7 | 188.98 |
| 07/15/2026 18:49 | 7 | 188.99 |
| 07/15/2026 18:49 | 12 | 189.03 |
| 07/15/2026 18:49 | 1 | 189.03 |
| 07/15/2026 18:49 | 5 | 189.02 |
| 07/15/2026 18:49 | 11 | 189.02 |
| 07/15/2026 18:49 | 5 | 189.03 |
| 07/15/2026 18:49 | 5 | 189.03 |
| 07/15/2026 18:49 | 2 | 189.02 |
| 07/15/2026 18:49 | 5 | 189.02 |
| 07/15/2026 18:49 | 7 | 189.02 |
| 07/15/2026 18:49 | 7 | 189.01 |
| 07/15/2026 18:49 | 4 | 188.94 |
| 07/15/2026 18:49 | 5 | 188.94 |
| 07/15/2026 18:49 | 13 | 188.94 |
| 07/15/2026 18:49 | 7 | 188.94 |
| 07/15/2026 18:49 | 1 | 188.94 |
| 07/15/2026 18:49 | 100 | 188.94 |
| 07/15/2026 18:49 | 99 | 188.94 |
| 07/15/2026 18:49 | 1 | 188.94 |
| 07/15/2026 18:49 | 100 | 188.94 |
| 07/15/2026 18:49 | 100 | 188.94 |
| 07/15/2026 18:49 | 5 | 188.94 |
| 07/15/2026 18:49 | 7 | 188.96 |
| 07/15/2026 18:49 | 9 | 188.96 |
| 07/15/2026 18:49 | 4 | 188.96 |
| 07/15/2026 18:49 | 21 | 189.02 |
| 07/15/2026 18:49 | 7 | 189.02 |
| 07/15/2026 18:49 | 7 | 189.02 |
| 07/15/2026 18:49 | 7 | 189.01 |
| 07/15/2026 18:49 | 7 | 189.01 |
| 07/15/2026 18:49 | 2 | 189.00 |
| 07/15/2026 18:49 | 7 | 189.00 |
| 07/15/2026 18:49 | 7 | 189.00 |
| 07/15/2026 18:49 | 7 | 188.94 |
| 07/15/2026 18:49 | 5 | 188.95 |
| 07/15/2026 18:49 | 21 | 188.99 |
| 07/15/2026 18:49 | 9 | 188.95 |
| 07/15/2026 18:49 | 9 | 188.95 |
| 07/15/2026 18:49 | 45 | 189.00 |
| 07/15/2026 18:49 | 5 | 189.00 |
| 07/15/2026 18:49 | 10 | 189.00 |
| 07/15/2026 18:49 | 5 | 188.97 |
| 07/15/2026 18:49 | 6 | 188.97 |
| 07/15/2026 18:49 | 7 | 188.97 |
| 07/15/2026 18:49 | 7 | 188.97 |
| 07/15/2026 18:49 | 7 | 188.96 |
| 07/15/2026 18:49 | 7 | 188.96 |
| 07/15/2026 18:49 | 9 | 188.90 |
| 07/15/2026 18:49 | 7 | 188.90 |
| 07/15/2026 18:49 | 21 | 188.91 |
| 07/15/2026 18:49 | 25 | 188.96 |
| 07/15/2026 18:49 | 9 | 188.94 |
| 07/15/2026 18:49 | 5 | 188.94 |
| 07/15/2026 18:49 | 4 | 188.94 |
| 07/15/2026 18:49 | 7 | 188.94 |
| 07/15/2026 18:49 | 7 | 188.94 |
| 07/15/2026 18:49 | 9 | 188.93 |
| 07/15/2026 18:49 | 5 | 188.91 |
| 07/15/2026 18:49 | 5 | 188.90 |
| 07/15/2026 18:49 | 42 | 188.86 |
| 07/15/2026 18:49 | 19 | 188.86 |
| 07/15/2026 18:49 | 3 | 188.85 |
| 07/15/2026 18:49 | 7 | 188.85 |
| 07/15/2026 18:49 | 4 | 188.86 |
| 07/15/2026 18:49 | 50 | 188.90 |
| 07/15/2026 18:49 | 14 | 188.87 |
| 07/15/2026 18:49 | 4 | 188.87 |
| 07/15/2026 18:49 | 33 | 188.94 |
| 07/15/2026 18:49 | 50 | 188.895 |
| 07/15/2026 18:49 | 50 | 188.895 |
| 07/15/2026 18:49 | 8 | 188.90 |
| 07/15/2026 18:49 | 21 | 188.90 |
| 07/15/2026 18:49 | 4 | 188.98 |
| 07/15/2026 18:49 | 5 | 188.97 |
| 07/15/2026 18:49 | 6 | 188.97 |
| 07/15/2026 18:49 | 4 | 188.97 |
| 07/15/2026 18:49 | 1 | 188.93 |
| 07/15/2026 18:49 | 1 | 188.93 |
| 07/15/2026 18:48 | 3 | 188.91 |
| 07/15/2026 18:48 | 20 | 188.91 |
| 07/15/2026 18:48 | 100 | 188.855 |
| 07/15/2026 18:48 | 19 | 188.89 |
| 07/15/2026 18:48 | 1 | 188.89 |
| 07/15/2026 18:47 | 20 | 188.89 |
| 07/15/2026 18:47 | 6 | 188.89 |
| 07/15/2026 18:47 | 3 | 188.87 |
| 07/15/2026 18:47 | 5 | 188.87 |
| 07/15/2026 18:47 | 15 | 188.78 |
| 07/15/2026 18:47 | 6 | 188.77 |
| 07/15/2026 18:47 | 6 | 188.77 |
| 07/15/2026 18:47 | 6 | 188.77 |
| 07/15/2026 18:47 | 5 | 188.76 |
| 07/15/2026 18:47 | 10 | 188.78 |
| 07/15/2026 18:47 | 5 | 188.83 |
| 07/15/2026 18:47 | 5 | 188.83 |
| 07/15/2026 18:47 | 25 | 188.83 |
| 07/15/2026 18:47 | 25 | 188.83 |
| 07/15/2026 18:47 | 1 | 188.83 |
| 07/15/2026 18:47 | 100 | 188.80 |
| 07/15/2026 18:47 | 1 | 188.79 |
| 07/15/2026 18:47 | 1 | 188.72 |
| 07/15/2026 18:47 | 100 | 188.72 |
| 07/15/2026 18:47 | 1 | 188.71 |
| 07/15/2026 18:46 | 9 | 188.71 |
| 07/15/2026 18:46 | 10 | 188.64 |
| 07/15/2026 18:46 | 6 | 188.69 |
| 07/15/2026 18:46 | 60 | 188.69 |
| 07/15/2026 18:46 | 20 | 188.69 |
| 07/15/2026 18:46 | 60 | 188.69 |
| 07/15/2026 18:46 | 100 | 188.68 |
| 07/15/2026 18:46 | 100 | 188.66 |
| 07/15/2026 18:46 | 80 | 188.66 |
| 07/15/2026 18:46 | 60 | 188.65 |
| 07/15/2026 18:46 | 44 | 188.65 |
| 07/15/2026 18:46 | 100 | 188.65 |
| 07/15/2026 18:46 | 2 | 188.64 |
| 07/15/2026 18:46 | 21 | 188.63 |
| 07/15/2026 18:46 | 23 | 188.62 |
| 07/15/2026 18:46 | 100 | 188.58 |
| 07/15/2026 18:46 | 24 | 188.51 |
| 07/15/2026 18:46 | 78 | 188.45 |
| 07/15/2026 18:46 | 22 | 188.45 |
| 07/15/2026 18:46 | 10 | 188.45 |
| 07/15/2026 18:46 | 23 | 188.52 |
| 07/15/2026 18:46 | 1 | 188.52 |
| 07/15/2026 18:46 | 100 | 188.52 |
| 07/15/2026 18:46 | 10 | 188.45 |
| 07/15/2026 18:46 | 1 | 188.50 |
| 07/15/2026 18:46 | 100 | 188.51 |
| 07/15/2026 18:46 | 50 | 188.52 |
| 07/15/2026 18:46 | 50 | 188.52 |
| 07/15/2026 18:46 | 50 | 188.53 |
| 07/15/2026 18:46 | 6 | 188.59 |
| 07/15/2026 18:46 | 50 | 188.505 |
| 07/15/2026 18:46 | 50 | 188.505 |
| 07/15/2026 18:46 | 2 | 188.56 |
| 07/15/2026 18:46 | 24 | 188.56 |
| 07/15/2026 18:46 | 4 | 188.50 |
| 07/15/2026 18:46 | 3 | 188.50 |
| 07/15/2026 18:46 | 80 | 188.55 |
| 07/15/2026 18:46 | 99 | 188.51 |
| 07/15/2026 18:46 | 1 | 188.51 |
| 07/15/2026 18:46 | 100 | 188.51 |
| 07/15/2026 18:46 | 10 | 188.51 |
| 07/15/2026 18:46 | 100 | 188.52 |
| 07/15/2026 18:46 | 1 | 188.53 |
| 07/15/2026 18:46 | 100 | 188.585 |
| 07/15/2026 18:46 | 10 | 188.56 |
| 07/15/2026 18:46 | 2 | 188.56 |
| 07/15/2026 18:46 | 10 | 188.57 |
| 07/15/2026 18:46 | 4 | 188.58 |
| 07/15/2026 18:46 | 10 | 188.58 |
| 07/15/2026 18:46 | 10 | 188.58 |
| 07/15/2026 18:46 | 15 | 188.58 |
| 07/15/2026 18:46 | 19 | 188.65 |
| 07/15/2026 18:46 | 24 | 188.65 |
| 07/15/2026 18:46 | 20 | 188.65 |
| 07/15/2026 18:46 | 1 | 188.66 |
| 07/15/2026 18:46 | 180 | 188.65 |
| 07/15/2026 18:46 | 20 | 188.63 |
| 07/15/2026 18:46 | 200 | 188.65 |
| 07/15/2026 18:46 | 25 | 188.65 |
| 07/15/2026 18:46 | 7 | 188.66 |
| 07/15/2026 18:46 | 24 | 188.66 |
| 07/15/2026 18:46 | 176 | 188.66 |
| 07/15/2026 18:46 | 20 | 188.66 |
| 07/15/2026 18:46 | 25 | 188.66 |
| 07/15/2026 18:46 | 102 | 188.66 |
| 07/15/2026 18:46 | 100 | 188.66 |
| 07/15/2026 18:46 | 1 | 188.66 |
| 07/15/2026 18:46 | 23 | 188.66 |
| 07/15/2026 18:46 | 25 | 188.66 |
| 07/15/2026 18:46 | 52 | 188.655 |
| 07/15/2026 18:46 | 100 | 188.60 |
| 07/15/2026 18:46 | 5 | 188.60 |
| 07/15/2026 18:46 | 10 | 188.60 |
| 07/15/2026 18:46 | 300 | 188.61 |
| 07/15/2026 18:46 | 5 | 188.61 |
| 07/15/2026 18:46 | 6 | 188.61 |
| 07/15/2026 18:46 | 10 | 188.63 |
| 07/15/2026 18:46 | 17 | 188.73 |
| 07/15/2026 18:46 | 18 | 188.73 |
| 07/15/2026 18:46 | 40 | 188.73 |
| 07/15/2026 18:46 | 1 | 188.76 |
| 07/15/2026 18:46 | 60 | 188.76 |
| 07/15/2026 18:46 | 40 | 188.70 |
| 07/15/2026 18:46 | 5 | 188.66 |
| 07/15/2026 18:46 | 5 | 188.66 |
| 07/15/2026 18:46 | 5 | 188.695 |
| 07/15/2026 18:46 | 100 | 188.695 |
| 07/15/2026 18:46 | 10 | 188.67 |
| 07/15/2026 18:46 | 20 | 188.73 |
| 07/15/2026 18:46 | 10 | 188.76 |
| 07/15/2026 18:46 | 5 | 188.69 |
| 07/15/2026 18:46 | 11 | 188.69 |
| 07/15/2026 18:46 | 10 | 188.78 |
| 07/15/2026 18:46 | 100 | 188.78 |
| 07/15/2026 18:46 | 87 | 188.71 |
| 07/15/2026 18:46 | 1 | 188.74 |
| 07/15/2026 18:46 | 10 | 188.71 |
| 07/15/2026 18:46 | 1 | 188.74 |
| 07/15/2026 18:46 | 11 | 188.74 |
| 07/15/2026 18:46 | 3 | 188.71 |
| 07/15/2026 18:46 | 4 | 188.74 |
| 07/15/2026 18:46 | 4 | 188.74 |
| 07/15/2026 18:46 | 6 | 188.74 |
| 07/15/2026 18:46 | 5 | 188.74 |
| 07/15/2026 18:46 | 80 | 188.80 |
| 07/15/2026 18:46 | 100 | 188.72 |
| 07/15/2026 18:46 | 100 | 188.72 |
| 07/15/2026 18:46 | 1 | 188.84 |
| 07/15/2026 18:46 | 1 | 188.84 |
| 07/15/2026 18:46 | 1 | 188.72 |
| 07/15/2026 18:46 | 10 | 188.72 |
| 07/15/2026 18:46 | 27 | 188.88 |
| 07/15/2026 18:46 | 47 | 188.88 |
| 07/15/2026 18:46 | 47 | 188.84 |
| 07/15/2026 18:46 | 7 | 188.88 |
| 07/15/2026 18:46 | 7 | 188.88 |
| 07/15/2026 18:46 | 10 | 188.86 |
| 07/15/2026 18:46 | 1 | 188.89 |
| 07/15/2026 18:46 | 11 | 188.74 |
| 07/15/2026 18:46 | 6 | 188.92 |
| 07/15/2026 18:46 | 20 | 188.92 |
| 07/15/2026 18:46 | 1 | 188.92 |
| 07/15/2026 18:46 | 20 | 188.88 |
| 07/15/2026 18:46 | 31 | 188.90 |
| 07/15/2026 18:46 | 16 | 188.89 |
| 07/15/2026 18:46 | 47 | 188.89 |
| 07/15/2026 18:46 | 37 | 188.89 |
| 07/15/2026 18:46 | 7 | 188.89 |
| 07/15/2026 18:46 | 10 | 188.88 |
| 07/15/2026 18:46 | 7 | 188.88 |
| 07/15/2026 18:46 | 1 | 188.88 |
| 07/15/2026 18:46 | 7 | 188.88 |
| 07/15/2026 18:46 | 54 | 188.88 |
| 07/15/2026 18:46 | 89 | 188.90 |
| 07/15/2026 18:46 | 3 | 188.90 |
| 07/15/2026 18:46 | 8 | 188.90 |
| 07/15/2026 18:46 | 1 | 188.90 |
| 07/15/2026 18:46 | 99 | 188.88 |
| 07/15/2026 18:46 | 1 | 188.88 |
| 07/15/2026 18:46 | 10 | 188.88 |
| 07/15/2026 18:46 | 10 | 188.88 |
| 07/15/2026 18:46 | 10 | 188.73 |
| 07/15/2026 18:46 | 15 | 188.74 |
| 07/15/2026 18:46 | 10 | 188.75 |
| 07/15/2026 18:46 | 15 | 188.79 |
| 07/15/2026 18:46 | 19 | 188.825 |
| 07/15/2026 18:46 | 88 | 188.82 |
| 07/15/2026 18:46 | 20 | 188.81 |
| 07/15/2026 18:46 | 9 | 188.81 |
| 07/15/2026 18:46 | 10 | 188.83 |
| 07/15/2026 18:46 | 40 | 188.83 |
| 07/15/2026 18:46 | 32 | 188.86 |
| 07/15/2026 18:46 | 26 | 188.86 |
| 07/15/2026 18:46 | 1 | 188.86 |
| 07/15/2026 18:46 | 50 | 188.86 |
| 07/15/2026 18:46 | 28 | 188.86 |
| 07/15/2026 18:46 | 81 | 188.82 |
| 07/15/2026 18:46 | 37 | 188.79 |
| 07/15/2026 18:46 | 19 | 188.82 |
| 07/15/2026 18:46 | 1 | 188.82 |
| 07/15/2026 18:46 | 27 | 188.82 |
| 07/15/2026 18:46 | 27 | 188.82 |
| 07/15/2026 18:46 | 14 | 188.83 |
| 07/15/2026 18:46 | 20 | 188.89 |
| 07/15/2026 18:46 | 2 | 188.86 |
| 07/15/2026 18:46 | 74 | 188.92 |
| 07/15/2026 18:46 | 5 | 188.92 |
| 07/15/2026 18:46 | 100 | 188.90 |
| 07/15/2026 18:46 | 100 | 188.90 |
| 07/15/2026 18:46 | 9 | 188.81 |
| 07/15/2026 18:46 | 27 | 188.81 |
| 07/15/2026 18:46 | 40 | 188.83 |
| 07/15/2026 18:46 | 50 | 188.84 |
| 07/15/2026 18:46 | 100 | 188.84 |
| 07/15/2026 18:46 | 100 | 188.84 |
| 07/15/2026 18:46 | 1 | 188.83 |
| 07/15/2026 18:46 | 50 | 188.83 |
| 07/15/2026 18:46 | 27 | 188.80 |
| 07/15/2026 18:46 | 29 | 188.85 |
| 07/15/2026 18:46 | 27 | 188.84 |
| 07/15/2026 18:46 | 100 | 188.80 |
| 07/15/2026 18:46 | 19 | 188.81 |
| 07/15/2026 18:46 | 1 | 188.81 |
| 07/15/2026 18:46 | 80 | 188.81 |
| 07/15/2026 18:46 | 11 | 188.81 |
| 07/15/2026 18:46 | 124 | 188.81 |
| 07/15/2026 18:46 | 20 | 188.85 |
| 07/15/2026 18:46 | 50 | 188.84 |
| 07/15/2026 18:46 | 3 | 188.87 |
| 07/15/2026 18:46 | 100 | 188.87 |
| 07/15/2026 18:46 | 22 | 188.94 |
| 07/15/2026 18:46 | 1 | 188.94 |
| 07/15/2026 18:46 | 1 | 188.94 |
| 07/15/2026 18:46 | 76 | 188.94 |
| 07/15/2026 18:46 | 5 | 189.01 |
| 07/15/2026 18:46 | 1 | 189.00 |
| 07/15/2026 18:46 | 1 | 189.00 |
| 07/15/2026 18:46 | 60 | 189.00 |
| 07/15/2026 18:45 | 63 | 188.95 |
| 07/15/2026 18:45 | 5 | 188.96 |
| 07/15/2026 18:45 | 5 | 188.96 |
| 07/15/2026 18:45 | 1 | 188.88 |
| 07/15/2026 18:45 | 18 | 188.88 |
| 07/15/2026 18:45 | 12 | 188.88 |
| 07/15/2026 18:45 | 1 | 188.88 |
| 07/15/2026 18:45 | 68 | 188.88 |
| 07/15/2026 18:45 | 28 | 188.88 |
| 07/15/2026 18:45 | 4 | 188.88 |
| 07/15/2026 18:45 | 6 | 188.88 |
| 07/15/2026 18:45 | 20 | 188.90 |
| 07/15/2026 18:45 | 11 | 188.90 |
| 07/15/2026 18:45 | 1 | 188.90 |
| 07/15/2026 18:45 | 8 | 188.90 |
| 07/15/2026 18:45 | 11 | 188.90 |
| 07/15/2026 18:45 | 20 | 188.90 |
| 07/15/2026 18:45 | 50 | 188.94 |
| 07/15/2026 18:45 | 50 | 188.94 |
| 07/15/2026 18:45 | 100 | 188.97 |
| 07/15/2026 18:44 | 100 | 188.97 |
| 07/15/2026 18:44 | 1 | 188.97 |
| 07/15/2026 18:44 | 20 | 188.91 |
| 07/15/2026 18:44 | 80 | 188.96 |
| 07/15/2026 18:44 | 20 | 188.96 |
| 07/15/2026 18:44 | 86 | 189.03 |
| 07/15/2026 18:44 | 8 | 188.96 |
| 07/15/2026 18:44 | 1 | 188.99 |
| 07/15/2026 18:44 | 2 | 188.99 |
| 07/15/2026 18:44 | 20 | 188.89 |
| 07/15/2026 18:44 | 13 | 188.89 |
| 07/15/2026 18:44 | 15 | 188.96 |
| 07/15/2026 18:44 | 15 | 188.96 |
| 07/15/2026 18:44 | 15 | 188.96 |
| 07/15/2026 18:44 | 15 | 188.96 |
| 07/15/2026 18:44 | 15 | 188.96 |
| 07/15/2026 18:44 | 100 | 188.96 |
| 07/15/2026 18:44 | 15 | 188.96 |
| 07/15/2026 18:44 | 94 | 188.98 |
| 07/15/2026 18:44 | 5 | 188.98 |
| 07/15/2026 18:44 | 4 | 188.97 |
| 07/15/2026 18:44 | 1 | 188.97 |
| 07/15/2026 18:44 | 3 | 188.97 |
| 07/15/2026 18:44 | 15 | 188.95 |
| 07/15/2026 18:43 | 100 | 188.85 |
| 07/15/2026 18:43 | 10 | 188.78 |
| 07/15/2026 18:43 | 54 | 188.78 |
| 07/15/2026 18:43 | 46 | 188.78 |
| 07/15/2026 18:43 | 20 | 188.78 |
| 07/15/2026 18:43 | 16 | 188.78 |
| 07/15/2026 18:43 | 100 | 188.78 |
| 07/15/2026 18:43 | 100 | 188.78 |
| 07/15/2026 18:43 | 6 | 188.78 |
| 07/15/2026 18:43 | 80 | 188.80 |
| 07/15/2026 18:43 | 20 | 188.80 |
| 07/15/2026 18:43 | 1 | 188.80 |
| 07/15/2026 18:43 | 21 | 188.80 |
| 07/15/2026 18:43 | 100 | 188.80 |
| 07/15/2026 18:43 | 14 | 188.80 |
| 07/15/2026 18:43 | 73 | 188.80 |
| 07/15/2026 18:43 | 27 | 188.80 |
| 07/15/2026 18:43 | 3 | 188.80 |
| 07/15/2026 18:43 | 20 | 188.82 |
| 07/15/2026 18:43 | 100 | 188.90 |
| 07/15/2026 18:43 | 60 | 188.82 |
| 07/15/2026 18:43 | 79 | 188.80 |
| 07/15/2026 18:43 | 1 | 188.80 |
| 07/15/2026 18:43 | 40 | 188.91 |
| 07/15/2026 18:43 | 10 | 188.905 |
| 07/15/2026 18:42 | 1 | 188.82 |
| 07/15/2026 18:42 | 1 | 188.86 |
| 07/15/2026 18:42 | 100 | 188.81 |
| 07/15/2026 18:42 | 125 | 188.79 |
| 07/15/2026 18:42 | 30 | 188.79 |
| 07/15/2026 18:42 | 100 | 188.82 |
| 07/15/2026 18:42 | 7 | 188.82 |
| 07/15/2026 18:42 | 1 | 188.82 |
| 07/15/2026 18:42 | 7 | 188.82 |
| 07/15/2026 18:42 | 1 | 188.83 |
| 07/15/2026 18:42 | 24 | 188.81 |
| 07/15/2026 18:42 | 100 | 188.84 |
| 07/15/2026 18:42 | 9 | 188.81 |
| 07/15/2026 18:42 | 1 | 188.81 |
| 07/15/2026 18:42 | 20 | 188.81 |
| 07/15/2026 18:42 | 11 | 188.81 |
| 07/15/2026 18:42 | 16 | 188.81 |
| 07/15/2026 18:42 | 100 | 188.81 |
| 07/15/2026 18:42 | 100 | 188.81 |
| 07/15/2026 18:42 | 10 | 188.81 |
| 07/15/2026 18:42 | 100 | 188.85 |
| 07/15/2026 18:42 | 7 | 188.89 |
| 07/15/2026 18:42 | 15 | 188.96 |
| 07/15/2026 18:42 | 1 | 188.95 |
| 07/15/2026 18:42 | 15 | 188.95 |
| 07/15/2026 18:42 | 50 | 188.89 |
| 07/15/2026 18:42 | 50 | 188.89 |
| 07/15/2026 18:42 | 50 | 188.89 |
| 07/15/2026 18:41 | 2 | 188.85 |
| 07/15/2026 18:41 | 12 | 188.90 |
| 07/15/2026 18:41 | 100 | 188.90 |
| 07/15/2026 18:41 | 10 | 188.90 |
| 07/15/2026 18:41 | 5 | 188.91 |
| 07/15/2026 18:41 | 6 | 188.91 |
| 07/15/2026 18:41 | 100 | 188.99 |
| 07/15/2026 18:41 | 26 | 188.99 |
| 07/15/2026 18:41 | 74 | 188.99 |
| 07/15/2026 18:41 | 10 | 188.99 |
| 07/15/2026 18:41 | 20 | 188.99 |
| 07/15/2026 18:41 | 10 | 188.99 |
| 07/15/2026 18:41 | 1 | 188.99 |
| 07/15/2026 18:41 | 117 | 188.99 |
| 07/15/2026 18:41 | 100 | 189.00 |
| 07/15/2026 18:41 | 13 | 189.01 |
| 07/15/2026 18:41 | 13 | 189.01 |
| 07/15/2026 18:41 | 20 | 189.02 |
| 07/15/2026 18:41 | 13 | 189.05 |
| 07/15/2026 18:41 | 7 | 189.05 |
| 07/15/2026 18:41 | 1 | 189.05 |
| 07/15/2026 18:41 | 14 | 189.05 |
| 07/15/2026 18:41 | 13 | 189.05 |
| 07/15/2026 18:41 | 13 | 189.05 |
| 07/15/2026 18:41 | 1 | 189.00 |
| 07/15/2026 18:41 | 4 | 189.00 |
| 07/15/2026 18:41 | 116 | 189.00 |
| 07/15/2026 18:41 | 20 | 189.02 |
| 07/15/2026 18:41 | 54 | 189.02 |
| 07/15/2026 18:41 | 26 | 189.02 |
| 07/15/2026 18:41 | 34 | 189.03 |
| 07/15/2026 18:41 | 66 | 189.03 |
| 07/15/2026 18:41 | 14 | 189.04 |
| 07/15/2026 18:41 | 76 | 189.04 |
| 07/15/2026 18:41 | 24 | 189.04 |
| 07/15/2026 18:41 | 11 | 189.05 |
| 07/15/2026 18:41 | 69 | 189.05 |
| 07/15/2026 18:41 | 31 | 189.05 |
| 07/15/2026 18:41 | 20 | 189.05 |
| 07/15/2026 18:41 | 5 | 189.05 |
| 07/15/2026 18:41 | 80 | 189.06 |
| 07/15/2026 18:41 | 20 | 189.06 |
| 07/15/2026 18:41 | 12 | 189.08 |
| 07/15/2026 18:41 | 32 | 189.09 |
| 07/15/2026 18:41 | 20 | 189.11 |
| 07/15/2026 18:41 | 20 | 189.12 |
| 07/15/2026 18:41 | 14 | 189.12 |
| 07/15/2026 18:41 | 69 | 189.15 |
| 07/15/2026 18:41 | 12 | 189.15 |
| 07/15/2026 18:41 | 19 | 189.15 |
| 07/15/2026 18:41 | 100 | 189.15 |
| 07/15/2026 18:41 | 1 | 189.12 |
| 07/15/2026 18:41 | 1 | 189.12 |
| 07/15/2026 18:41 | 16 | 189.12 |
| 07/15/2026 18:41 | 100 | 189.12 |
| 07/15/2026 18:41 | 5 | 189.12 |
| 07/15/2026 18:41 | 4 | 189.14 |
| 07/15/2026 18:41 | 96 | 189.14 |
| 07/15/2026 18:41 | 2 | 189.14 |
| 07/15/2026 18:41 | 2 | 189.14 |
| 07/15/2026 18:41 | 5 | 189.14 |
| 07/15/2026 18:41 | 100 | 189.15 |
| 07/15/2026 18:41 | 100 | 189.22 |
| 07/15/2026 18:41 | 100 | 189.21 |
| 07/15/2026 18:41 | 25 | 189.21 |
| 07/15/2026 18:41 | 2 | 189.22 |
| 07/15/2026 18:41 | 20 | 189.22 |
| 07/15/2026 18:41 | 3 | 189.22 |
| 07/15/2026 18:41 | 2 | 189.22 |
| 07/15/2026 18:41 | 55 | 189.23 |
| 07/15/2026 18:41 | 25 | 189.23 |
| 07/15/2026 18:41 | 28 | 189.31 |
| 07/15/2026 18:41 | 29 | 189.31 |
| 07/15/2026 18:41 | 39 | 189.31 |
| 07/15/2026 18:41 | 79 | 189.31 |
| 07/15/2026 18:41 | 40 | 189.31 |
| 07/15/2026 18:41 | 102 | 189.31 |
| 07/15/2026 18:41 | 2 | 189.26 |
| 07/15/2026 18:41 | 20 | 189.30 |
| 07/15/2026 18:41 | 1 | 189.29 |
| 07/15/2026 18:41 | 99 | 189.29 |
| 07/15/2026 18:41 | 6 | 189.29 |
| 07/15/2026 18:41 | 1 | 189.28 |
| 07/15/2026 18:41 | 106 | 189.28 |
| 07/15/2026 18:41 | 106 | 189.28 |
| 07/15/2026 18:41 | 6 | 189.28 |
| 07/15/2026 18:41 | 5 | 189.27 |
| 07/15/2026 18:41 | 6 | 189.27 |
| 07/15/2026 18:41 | 11 | 189.26 |
| 07/15/2026 18:41 | 11 | 189.26 |
| 07/15/2026 18:41 | 11 | 189.26 |
| 07/15/2026 18:41 | 14 | 189.24 |
| 07/15/2026 18:41 | 17 | 189.24 |
| 07/15/2026 18:41 | 21 | 189.20 |
| 07/15/2026 18:41 | 5 | 189.18 |
| 07/15/2026 18:41 | 5 | 189.19 |
| 07/15/2026 18:41 | 14 | 189.19 |
| 07/15/2026 18:41 | 14 | 189.19 |
| 07/15/2026 18:41 | 14 | 189.20 |
| 07/15/2026 18:41 | 14 | 189.21 |
| 07/15/2026 18:41 | 14 | 189.22 |
| 07/15/2026 18:41 | 2 | 189.24 |
| 07/15/2026 18:41 | 1 | 189.24 |
| 07/15/2026 18:41 | 34 | 189.24 |
| 07/15/2026 18:41 | 100 | 189.26 |
| 07/15/2026 18:41 | 100 | 189.25 |
| 07/15/2026 18:41 | 5 | 189.26 |
| 07/15/2026 18:41 | 84 | 189.26 |
| 07/15/2026 18:41 | 8 | 189.26 |
| 07/15/2026 18:41 | 8 | 189.26 |
| 07/15/2026 18:41 | 8 | 189.26 |
| 07/15/2026 18:41 | 100 | 189.24 |
| 07/15/2026 18:41 | 13 | 189.25 |
| 07/15/2026 18:41 | 26 | 189.26 |
| 07/15/2026 18:41 | 100 | 189.26 |
| 07/15/2026 18:41 | 100 | 189.26 |
| 07/15/2026 18:41 | 1 | 189.25 |
| 07/15/2026 18:41 | 1 | 189.25 |
| 07/15/2026 18:41 | 99 | 189.25 |
| 07/15/2026 18:41 | 1 | 189.24 |
| 07/15/2026 18:41 | 100 | 189.23 |
| 07/15/2026 18:41 | 100 | 189.23 |
| 07/15/2026 18:41 | 100 | 189.23 |
| 07/15/2026 18:41 | 100 | 189.22 |
| 07/15/2026 18:41 | 94 | 189.23 |
| 07/15/2026 18:41 | 6 | 189.23 |
| 07/15/2026 18:41 | 100 | 189.23 |
| 07/15/2026 18:41 | 134 | 189.23 |
| 07/15/2026 18:40 | 200 | 189.22 |
| 07/15/2026 18:40 | 36 | 189.25 |
| 07/15/2026 18:40 | 164 | 189.25 |
| 07/15/2026 18:40 | 76 | 189.25 |
| 07/15/2026 18:40 | 124 | 189.25 |
| 07/15/2026 18:40 | 1 | 189.25 |
| 07/15/2026 18:40 | 99 | 189.25 |
| 07/15/2026 18:40 | 1 | 189.25 |
| 07/15/2026 18:40 | 1 | 189.24 |
| 07/15/2026 18:40 | 2 | 189.23 |
| 07/15/2026 18:40 | 1 | 189.23 |
| 07/15/2026 18:40 | 9 | 189.23 |
| 07/15/2026 18:40 | 1 | 189.23 |
| 07/15/2026 18:40 | 100 | 189.23 |
| 07/15/2026 18:40 | 1 | 189.23 |
| 07/15/2026 18:40 | 3 | 189.23 |
| 07/15/2026 18:40 | 3 | 189.22 |
| 07/15/2026 18:40 | 41 | 189.09 |
| 07/15/2026 18:40 | 20 | 189.13 |
| 07/15/2026 18:40 | 54 | 189.135 |
| 07/15/2026 18:40 | 44 | 189.22 |
| 07/15/2026 18:40 | 56 | 189.20 |
| 07/15/2026 18:40 | 14 | 189.20 |
| 07/15/2026 18:40 | 100 | 189.20 |
| 07/15/2026 18:40 | 14 | 189.20 |
| 07/15/2026 18:40 | 20 | 189.15 |
| 07/15/2026 18:40 | 14 | 189.20 |
| 07/15/2026 18:40 | 14 | 189.20 |
| 07/15/2026 18:40 | 14 | 189.16 |
| 07/15/2026 18:40 | 14 | 189.20 |
| 07/15/2026 18:40 | 14 | 189.20 |
| 07/15/2026 18:39 | 100 | 189.13 |
| 07/15/2026 18:39 | 100 | 189.10 |
| 07/15/2026 18:39 | 80 | 189.06 |
| 07/15/2026 18:39 | 100 | 189.08 |
| 07/15/2026 18:39 | 20 | 189.09 |
| 07/15/2026 18:39 | 7 | 189.09 |
| 07/15/2026 18:39 | 14 | 189.09 |
| 07/15/2026 18:39 | 12 | 189.09 |
| 07/15/2026 18:39 | 1 | 189.09 |
| 07/15/2026 18:39 | 7 | 189.09 |
| 07/15/2026 18:39 | 12 | 189.09 |
| 07/15/2026 18:39 | 17 | 189.09 |
| 07/15/2026 18:39 | 83 | 189.09 |
| 07/15/2026 18:39 | 4 | 189.13 |
| 07/15/2026 18:39 | 99 | 189.13 |
| 07/15/2026 18:39 | 1 | 189.13 |
| 07/15/2026 18:39 | 2 | 189.13 |
| 07/15/2026 18:39 | 20 | 189.13 |
| 07/15/2026 18:39 | 12 | 189.13 |
| 07/15/2026 18:39 | 100 | 189.13 |
| 07/15/2026 18:39 | 100 | 189.15 |
| 07/15/2026 18:39 | 50 | 189.16 |
| 07/15/2026 18:39 | 50 | 189.16 |
| 07/15/2026 18:39 | 29 | 189.16 |
| 07/15/2026 18:39 | 4 | 189.16 |
| 07/15/2026 18:39 | 1 | 189.16 |
| 07/15/2026 18:39 | 100 | 189.23 |
| 07/15/2026 18:39 | 21 | 189.16 |
| 07/15/2026 18:38 | 8 | 189.17 |
| 07/15/2026 18:38 | 21 | 189.17 |
| 07/15/2026 18:38 | 30 | 189.19 |
| 07/15/2026 18:38 | 100 | 189.24 |
| 07/15/2026 18:38 | 100 | 189.24 |
| 07/15/2026 18:38 | 1 | 189.23 |
| 07/15/2026 18:38 | 6 | 189.23 |
| 07/15/2026 18:38 | 10 | 189.09 |
| 07/15/2026 18:38 | 11 | 189.11 |
| 07/15/2026 18:38 | 1 | 189.09 |
| 07/15/2026 18:38 | 33 | 189.06 |
| 07/15/2026 18:38 | 23 | 189.06 |
| 07/15/2026 18:38 | 5 | 189.06 |
| 07/15/2026 18:38 | 23 | 189.06 |
| 07/15/2026 18:38 | 77 | 189.06 |
| 07/15/2026 18:38 | 19 | 189.05 |
| 07/15/2026 18:38 | 10 | 189.05 |
| 07/15/2026 18:38 | 20 | 189.05 |
| 07/15/2026 18:38 | 29 | 189.05 |
| 07/15/2026 18:38 | 11 | 189.06 |
| 07/15/2026 18:38 | 100 | 189.09 |
| 07/15/2026 18:38 | 71 | 189.05 |
| 07/15/2026 18:38 | 73 | 189.06 |
| 07/15/2026 18:38 | 26 | 189.06 |
| 07/15/2026 18:38 | 1 | 189.06 |
| 07/15/2026 18:38 | 100 | 189.06 |
| 07/15/2026 18:38 | 100 | 189.06 |
| 07/15/2026 18:38 | 100 | 189.07 |
| 07/15/2026 18:38 | 90 | 189.06 |
| 07/15/2026 18:38 | 20 | 189.06 |
| 07/15/2026 18:38 | 2 | 189.06 |
| 07/15/2026 18:38 | 2 | 189.07 |
| 07/15/2026 18:38 | 2 | 189.07 |
| 07/15/2026 18:38 | 25 | 189.07 |
| 07/15/2026 18:38 | 75 | 189.07 |
| 07/15/2026 18:38 | 25 | 189.07 |
| 07/15/2026 18:38 | 20 | 189.08 |
| 07/15/2026 18:38 | 13 | 189.08 |
| 07/15/2026 18:38 | 87 | 189.08 |
| 07/15/2026 18:38 | 25 | 189.10 |
| 07/15/2026 18:38 | 1 | 189.10 |
| 07/15/2026 18:38 | 13 | 189.08 |
| 07/15/2026 18:38 | 100 | 189.08 |
| 07/15/2026 18:38 | 100 | 189.10 |
| 07/15/2026 18:38 | 10 | 189.10 |
| 07/15/2026 18:38 | 100 | 189.17 |
| 07/15/2026 18:38 | 48 | 189.17 |
| 07/15/2026 18:38 | 23 | 189.17 |
| 07/15/2026 18:38 | 23 | 189.17 |
| 07/15/2026 18:38 | 24 | 189.17 |
| 07/15/2026 18:38 | 51 | 189.16 |
| 07/15/2026 18:38 | 11 | 189.16 |
| 07/15/2026 18:38 | 3 | 189.17 |
| 07/15/2026 18:38 | 112 | 189.17 |
| 07/15/2026 18:38 | 7 | 189.17 |
| 07/15/2026 18:38 | 12 | 189.17 |
| 07/15/2026 18:38 | 7 | 189.17 |
| 07/15/2026 18:38 | 7 | 189.17 |
| 07/15/2026 18:38 | 7 | 189.17 |
| 07/15/2026 18:38 | 7 | 189.17 |
| 07/15/2026 18:38 | 7 | 189.17 |
| 07/15/2026 18:38 | 7 | 189.17 |
| 07/15/2026 18:38 | 7 | 189.17 |
| 07/15/2026 18:37 | 100 | 189.17 |
| 07/15/2026 18:37 | 23 | 189.17 |
| 07/15/2026 18:37 | 23 | 189.17 |
| 07/15/2026 18:37 | 23 | 189.17 |
| 07/15/2026 18:37 | 24 | 189.17 |
| 07/15/2026 18:37 | 11 | 189.17 |
| 07/15/2026 18:37 | 23 | 189.17 |
| 07/15/2026 18:37 | 12 | 189.17 |
| 07/15/2026 18:37 | 23 | 189.17 |
| 07/15/2026 18:37 | 50 | 189.11 |
| 07/15/2026 18:37 | 6 | 189.17 |
| 07/15/2026 18:37 | 6 | 189.17 |
| 07/15/2026 18:37 | 26 | 189.11 |
| 07/15/2026 18:37 | 63 | 189.165 |
| 07/15/2026 18:37 | 23 | 189.165 |
| 07/15/2026 18:37 | 51 | 189.165 |
| 07/15/2026 18:37 | 24 | 189.165 |
| 07/15/2026 18:37 | 23 | 189.165 |
| 07/15/2026 18:37 | 6 | 189.165 |
| 07/15/2026 18:37 | 6 | 189.165 |
| 07/15/2026 18:37 | 6 | 189.165 |
| 07/15/2026 18:37 | 5 | 189.165 |
| 07/15/2026 18:37 | 12 | 189.165 |
| 07/15/2026 18:37 | 2 | 189.165 |
| 07/15/2026 18:37 | 50 | 189.11 |
| 07/15/2026 18:37 | 50 | 189.11 |
| 07/15/2026 18:37 | 57 | 189.155 |
| 07/15/2026 18:37 | 12 | 189.155 |
| 07/15/2026 18:37 | 26 | 189.155 |
| 07/15/2026 18:37 | 23 | 189.155 |
| 07/15/2026 18:37 | 63 | 189.155 |
| 07/15/2026 18:37 | 4 | 189.22 |
| 07/15/2026 18:37 | 53 | 189.155 |
| 07/15/2026 18:37 | 23 | 189.155 |
| 07/15/2026 18:37 | 24 | 189.155 |
| 07/15/2026 18:37 | 23 | 189.155 |
| 07/15/2026 18:37 | 6 | 189.21 |
| 07/15/2026 18:37 | 6 | 189.21 |
| 07/15/2026 18:37 | 6 | 189.155 |
| 07/15/2026 18:37 | 14 | 189.18 |
| 07/15/2026 18:37 | 56 | 189.14 |
| 07/15/2026 18:37 | 10 | 189.14 |
| 07/15/2026 18:37 | 24 | 189.14 |
| 07/15/2026 18:37 | 10 | 189.14 |
| 07/15/2026 18:37 | 11 | 189.14 |
| 07/15/2026 18:37 | 9 | 189.14 |
| 07/15/2026 18:37 | 6 | 189.14 |
| 07/15/2026 18:37 | 11 | 189.14 |
| 07/15/2026 18:37 | 14 | 189.14 |
| 07/15/2026 18:37 | 6 | 189.14 |
| 07/15/2026 18:37 | 30 | 189.10 |
| 07/15/2026 18:37 | 51 | 189.12 |
| 07/15/2026 18:37 | 8 | 189.16 |
| 07/15/2026 18:37 | 1 | 189.16 |
| 07/15/2026 18:37 | 4 | 189.16 |
| 07/15/2026 18:37 | 100 | 189.16 |
| 07/15/2026 18:37 | 5 | 189.16 |
| 07/15/2026 18:37 | 1 | 189.15 |
| 07/15/2026 18:37 | 1 | 189.12 |
| 07/15/2026 18:37 | 19 | 189.04 |
| 07/15/2026 18:37 | 56 | 189.035 |
| 07/15/2026 18:37 | 5 | 189.03 |
| 07/15/2026 18:37 | 15 | 189.03 |
| 07/15/2026 18:37 | 20 | 189.05 |
| 07/15/2026 18:37 | 10 | 189.04 |
| 07/15/2026 18:37 | 5 | 189.04 |
| 07/15/2026 18:37 | 20 | 189.05 |
| 07/15/2026 18:37 | 11 | 189.08 |
| 07/15/2026 18:36 | 50 | 189.11 |
| 07/15/2026 18:36 | 50 | 189.11 |
| 07/15/2026 18:36 | 22 | 189.15 |
| 07/15/2026 18:36 | 6 | 189.15 |
| 07/15/2026 18:36 | 22 | 189.15 |
| 07/15/2026 18:36 | 6 | 189.15 |
| 07/15/2026 18:36 | 22 | 189.15 |
| 07/15/2026 18:36 | 6 | 189.15 |
| 07/15/2026 18:36 | 51 | 189.15 |
| 07/15/2026 18:36 | 6 | 189.15 |
| 07/15/2026 18:36 | 22 | 189.15 |
| 07/15/2026 18:36 | 6 | 189.15 |
| 07/15/2026 18:36 | 1 | 189.11 |
| 07/15/2026 18:36 | 10 | 189.06 |
| 07/15/2026 18:36 | 10 | 189.08 |
| 07/15/2026 18:36 | 11 | 189.10 |
| 07/15/2026 18:36 | 10 | 189.10 |
| 07/15/2026 18:36 | 29 | 189.10 |
| 07/15/2026 18:36 | 3 | 189.11 |
| 07/15/2026 18:36 | 20 | 189.11 |
| 07/15/2026 18:36 | 100 | 189.12 |
| 07/15/2026 18:36 | 140 | 189.12 |
| 07/15/2026 18:36 | 11 | 189.145 |
| 07/15/2026 18:36 | 36 | 189.20 |
| 07/15/2026 18:36 | 4 | 189.20 |
| 07/15/2026 18:36 | 1 | 189.20 |
| 07/15/2026 18:36 | 12 | 189.20 |
| 07/15/2026 18:36 | 4 | 189.16 |
| 07/15/2026 18:36 | 50 | 189.16 |
| 07/15/2026 18:36 | 17 | 189.16 |
| 07/15/2026 18:36 | 12 | 189.16 |
| 07/15/2026 18:36 | 17 | 189.16 |
| 07/15/2026 18:36 | 17 | 189.145 |
| 07/15/2026 18:36 | 39 | 189.145 |
| 07/15/2026 18:36 | 3 | 189.145 |
| 07/15/2026 18:36 | 1 | 189.09 |
| 07/15/2026 18:36 | 17 | 189.09 |
| 07/15/2026 18:36 | 20 | 189.09 |
| 07/15/2026 18:36 | 14 | 189.14 |
| 07/15/2026 18:36 | 19 | 189.13 |
| 07/15/2026 18:36 | 22 | 189.12 |
| 07/15/2026 18:36 | 1 | 189.08 |
| 07/15/2026 18:36 | 22 | 189.08 |
| 07/15/2026 18:36 | 100 | 189.11 |
| 07/15/2026 18:36 | 12 | 189.08 |
| 07/15/2026 18:36 | 8 | 189.085 |
| 07/15/2026 18:36 | 2 | 189.07 |
| 07/15/2026 18:36 | 1 | 189.07 |
| 07/15/2026 18:36 | 20 | 189.09 |
| 07/15/2026 18:36 | 14 | 189.07 |
| 07/15/2026 18:36 | 100 | 189.07 |
| 07/15/2026 18:36 | 100 | 189.12 |
| 07/15/2026 18:36 | 100 | 189.06 |
| 07/15/2026 18:36 | 7 | 189.09 |
| 07/15/2026 18:36 | 7 | 189.08 |
| 07/15/2026 18:36 | 21 | 189.08 |
| 07/15/2026 18:36 | 7 | 189.05 |
| 07/15/2026 18:36 | 7 | 189.08 |
| 07/15/2026 18:36 | 1 | 189.06 |
| 07/15/2026 18:36 | 1 | 189.06 |
| 07/15/2026 18:36 | 19 | 189.06 |
| 07/15/2026 18:36 | 1 | 189.06 |
| 07/15/2026 18:36 | 49 | 189.06 |
| 07/15/2026 18:36 | 3 | 189.06 |
| 07/15/2026 18:36 | 5 | 189.06 |
| 07/15/2026 18:36 | 22 | 189.05 |
| 07/15/2026 18:36 | 78 | 189.05 |
| 07/15/2026 18:36 | 1 | 189.04 |
| 07/15/2026 18:35 | 10 | 188.98 |
| 07/15/2026 18:35 | 20 | 188.98 |
| 07/15/2026 18:35 | 10 | 188.98 |
| 07/15/2026 18:35 | 90 | 188.98 |
| 07/15/2026 18:35 | 82 | 188.98 |
| 07/15/2026 18:35 | 40 | 188.99 |
| 07/15/2026 18:35 | 30 | 189.03 |
| 07/15/2026 18:35 | 100 | 189.01 |
| 07/15/2026 18:35 | 20 | 189.01 |
| 07/15/2026 18:35 | 60 | 189.00 |
| 07/15/2026 18:35 | 5 | 189.00 |
| 07/15/2026 18:35 | 6 | 188.98 |
| 07/15/2026 18:35 | 80 | 188.97 |
| 07/15/2026 18:35 | 74 | 188.96 |
| 07/15/2026 18:35 | 26 | 188.96 |
| 07/15/2026 18:35 | 74 | 188.94 |
| 07/15/2026 18:35 | 26 | 188.94 |
| 07/15/2026 18:35 | 1 | 188.94 |
| 07/15/2026 18:35 | 19 | 188.94 |
| 07/15/2026 18:35 | 100 | 188.94 |
| 07/15/2026 18:35 | 33 | 188.94 |
| 07/15/2026 18:35 | 1 | 188.93 |
| 07/15/2026 18:35 | 40 | 188.90 |
| 07/15/2026 18:35 | 37 | 188.93 |
| 07/15/2026 18:35 | 37 | 188.93 |
| 07/15/2026 18:35 | 1 | 188.93 |
| 07/15/2026 18:35 | 36 | 188.93 |
| 07/15/2026 18:35 | 1 | 188.93 |
| 07/15/2026 18:35 | 63 | 188.93 |
| 07/15/2026 18:35 | 68 | 188.92 |
| 07/15/2026 18:35 | 32 | 188.92 |
| 07/15/2026 18:35 | 3 | 188.91 |
| 07/15/2026 18:35 | 1 | 188.91 |
| 07/15/2026 18:35 | 30 | 188.78 |
| 07/15/2026 18:35 | 20 | 188.78 |
| 07/15/2026 18:35 | 9 | 188.82 |
| 07/15/2026 18:35 | 2 | 188.82 |
| 07/15/2026 18:35 | 1 | 188.82 |
| 07/15/2026 18:35 | 88 | 188.82 |
| 07/15/2026 18:35 | 100 | 188.82 |
| 07/15/2026 18:35 | 20 | 188.83 |
| 07/15/2026 18:35 | 100 | 188.84 |
| 07/15/2026 18:35 | 20 | 188.84 |
| 07/15/2026 18:35 | 15 | 188.85 |
| 07/15/2026 18:35 | 10 | 188.85 |
| 07/15/2026 18:35 | 10 | 188.85 |
| 07/15/2026 18:35 | 1 | 188.87 |
| 07/15/2026 18:35 | 60 | 188.84 |
| 07/15/2026 18:35 | 100 | 188.86 |
| 07/15/2026 18:35 | 30 | 188.84 |
| 07/15/2026 18:35 | 100 | 188.86 |
| 07/15/2026 18:35 | 2 | 188.86 |
| 07/15/2026 18:35 | 10 | 188.85 |
| 07/15/2026 18:35 | 25 | 188.85 |
| 07/15/2026 18:35 | 25 | 188.85 |
| 07/15/2026 18:35 | 24 | 188.85 |
| 07/15/2026 18:35 | 76 | 188.85 |
| 07/15/2026 18:35 | 84 | 188.84 |
| 07/15/2026 18:35 | 16 | 188.84 |
| 07/15/2026 18:34 | 20 | 188.71 |
| 07/15/2026 18:34 | 50 | 188.77 |
| 07/15/2026 18:34 | 50 | 188.77 |
| 07/15/2026 18:34 | 50 | 188.76 |
| 07/15/2026 18:34 | 10 | 188.75 |
| 07/15/2026 18:34 | 85 | 188.75 |
| 07/15/2026 18:34 | 11 | 188.75 |
| 07/15/2026 18:34 | 10 | 188.75 |
| 07/15/2026 18:34 | 6 | 188.75 |
| 07/15/2026 18:34 | 4 | 188.75 |
| 07/15/2026 18:33 | 4 | 188.84 |
| 07/15/2026 18:33 | 100 | 188.79 |
| 07/15/2026 18:33 | 50 | 188.785 |
| 07/15/2026 18:33 | 50 | 188.785 |
| 07/15/2026 18:33 | 100 | 188.785 |
| 07/15/2026 18:33 | 100 | 188.785 |
| 07/15/2026 18:32 | 30 | 188.69 |
| 07/15/2026 18:32 | 20 | 188.72 |
| 07/15/2026 18:32 | 45 | 188.76 |
| 07/15/2026 18:32 | 10 | 188.73 |
| 07/15/2026 18:32 | 28 | 188.73 |
| 07/15/2026 18:32 | 26 | 188.74 |
| 07/15/2026 18:32 | 1 | 188.74 |
| 07/15/2026 18:32 | 38 | 188.74 |
| 07/15/2026 18:32 | 100 | 188.74 |
| 07/15/2026 18:32 | 100 | 188.74 |
| 07/15/2026 18:32 | 100 | 188.77 |
| 07/15/2026 18:32 | 100 | 188.79 |
| 07/15/2026 18:32 | 125 | 188.78 |
| 07/15/2026 18:32 | 101 | 188.78 |
| 07/15/2026 18:32 | 19 | 188.78 |
| 07/15/2026 18:32 | 92 | 188.79 |
| 07/15/2026 18:32 | 1 | 188.79 |
| 07/15/2026 18:32 | 7 | 188.79 |
| 07/15/2026 18:32 | 10 | 188.80 |
| 07/15/2026 18:32 | 11 | 188.80 |
| 07/15/2026 18:32 | 6 | 188.80 |
| 07/15/2026 18:32 | 49 | 188.80 |
| 07/15/2026 18:32 | 100 | 188.81 |
| 07/15/2026 18:32 | 1 | 188.88 |
| 07/15/2026 18:32 | 3 | 188.88 |
| 07/15/2026 18:32 | 1 | 188.88 |
| 07/15/2026 18:32 | 1 | 188.87 |
| 07/15/2026 18:31 | 40 | 188.80 |
| 07/15/2026 18:31 | 4 | 188.80 |
| 07/15/2026 18:31 | 31 | 188.80 |
| 07/15/2026 18:31 | 10 | 188.80 |
| 07/15/2026 18:31 | 6 | 188.80 |
| 07/15/2026 18:31 | 4 | 188.80 |
| 07/15/2026 18:31 | 3 | 188.80 |
| 07/15/2026 18:31 | 20 | 188.83 |
| 07/15/2026 18:31 | 1 | 188.86 |
| 07/15/2026 18:31 | 1 | 188.86 |
| 07/15/2026 18:31 | 1 | 188.86 |
| 07/15/2026 18:31 | 1 | 188.86 |
| 07/15/2026 18:31 | 1 | 188.86 |
| 07/15/2026 18:31 | 6 | 188.86 |
| 07/15/2026 18:31 | 1 | 188.86 |
| 07/15/2026 18:31 | 39 | 188.88 |
| 07/15/2026 18:31 | 6 | 188.85 |
| 07/15/2026 18:31 | 45 | 188.85 |
| 07/15/2026 18:31 | 45 | 188.85 |
| 07/15/2026 18:31 | 55 | 188.85 |
| 07/15/2026 18:31 | 45 | 188.85 |
| 07/15/2026 18:31 | 4 | 188.83 |
| 07/15/2026 18:31 | 112 | 188.84 |
| 07/15/2026 18:31 | 4 | 188.84 |
| 07/15/2026 18:31 | 8 | 188.84 |
| 07/15/2026 18:31 | 100 | 188.84 |
| 07/15/2026 18:31 | 4 | 188.83 |
| 07/15/2026 18:31 | 100 | 188.83 |
| 07/15/2026 18:31 | 6 | 188.79 |
| 07/15/2026 18:31 | 1 | 188.83 |
| 07/15/2026 18:31 | 94 | 188.79 |
| 07/15/2026 18:31 | 94 | 188.79 |
| 07/15/2026 18:31 | 2 | 188.79 |
| 07/15/2026 18:31 | 10 | 188.79 |
| 07/15/2026 18:31 | 25 | 188.79 |
| 07/15/2026 18:31 | 31 | 188.79 |
| 07/15/2026 18:31 | 100 | 188.79 |
| 07/15/2026 18:30 | 21 | 188.72 |
| 07/15/2026 18:30 | 125 | 188.72 |
| 07/15/2026 18:30 | 3 | 188.75 |
| 07/15/2026 18:30 | 31 | 188.83 |
| 07/15/2026 18:30 | 1 | 188.85 |
| 07/15/2026 18:30 | 3 | 188.85 |
| 07/15/2026 18:30 | 33 | 188.85 |
| 07/15/2026 18:30 | 32 | 188.84 |
| 07/15/2026 18:30 | 68 | 188.84 |
| 07/15/2026 18:30 | 68 | 188.83 |
| 07/15/2026 18:29 | 50 | 188.785 |
| 07/15/2026 18:29 | 50 | 188.785 |
| 07/15/2026 18:29 | 100 | 188.80 |
| 07/15/2026 18:29 | 42 | 188.79 |
| 07/15/2026 18:29 | 10 | 188.83 |
| 07/15/2026 18:29 | 25 | 188.83 |
| 07/15/2026 18:29 | 100 | 188.83 |
| 07/15/2026 18:29 | 20 | 188.83 |
| 07/15/2026 18:29 | 1 | 188.83 |
| 07/15/2026 18:29 | 29 | 188.83 |
| 07/15/2026 18:29 | 22 | 188.83 |
| 07/15/2026 18:29 | 10 | 188.83 |
| 07/15/2026 18:29 | 100 | 188.83 |
| 07/15/2026 18:29 | 40 | 188.85 |
| 07/15/2026 18:29 | 139 | 188.85 |
| 07/15/2026 18:29 | 1 | 188.85 |
| 07/15/2026 18:28 | 2 | 188.84 |
| 07/15/2026 18:28 | 1 | 188.84 |
| 07/15/2026 18:28 | 30 | 188.84 |
| 07/15/2026 18:28 | 35 | 188.84 |
| 07/15/2026 18:28 | 5 | 188.85 |
| 07/15/2026 18:28 | 30 | 188.915 |
| 07/15/2026 18:28 | 70 | 188.89 |
| 07/15/2026 18:28 | 5 | 188.89 |
| 07/15/2026 18:28 | 100 | 188.88 |
| 07/15/2026 18:28 | 10 | 188.86 |
| 07/15/2026 18:28 | 10 | 188.86 |
| 07/15/2026 18:28 | 123 | 188.86 |
| 07/15/2026 18:28 | 30 | 188.86 |
| 07/15/2026 18:28 | 100 | 188.86 |
| 07/15/2026 18:28 | 1 | 188.87 |
| 07/15/2026 18:28 | 100 | 188.87 |
| 07/15/2026 18:28 | 100 | 188.87 |
| 07/15/2026 18:28 | 22 | 188.87 |
| 07/15/2026 18:28 | 10 | 188.87 |
| 07/15/2026 18:28 | 100 | 188.87 |
| 07/15/2026 18:28 | 5 | 188.87 |
| 07/15/2026 18:28 | 20 | 188.88 |
| 07/15/2026 18:28 | 100 | 188.88 |
| 07/15/2026 18:28 | 48 | 188.88 |
| 07/15/2026 18:28 | 52 | 188.88 |
| 07/15/2026 18:28 | 8 | 188.88 |
| 07/15/2026 18:28 | 20 | 188.91 |
| 07/15/2026 18:28 | 4 | 188.94 |
| 07/15/2026 18:28 | 20 | 188.94 |
| 07/15/2026 18:28 | 31 | 189.00 |
| 07/15/2026 18:28 | 18 | 189.00 |
| 07/15/2026 18:28 | 49 | 189.00 |
| 07/15/2026 18:28 | 50 | 189.00 |
| 07/15/2026 18:28 | 1 | 189.01 |
| 07/15/2026 18:28 | 50 | 189.01 |
| 07/15/2026 18:28 | 50 | 188.99 |
| 07/15/2026 18:28 | 100 | 188.99 |
| 07/15/2026 18:28 | 50 | 188.99 |
| 07/15/2026 18:28 | 50 | 188.99 |
| 07/15/2026 18:28 | 100 | 188.97 |
| 07/15/2026 18:28 | 28 | 188.92 |
| 07/15/2026 18:28 | 100 | 188.92 |
| 07/15/2026 18:28 | 17 | 188.91 |
| 07/15/2026 18:28 | 10 | 188.91 |
| 07/15/2026 18:28 | 46 | 188.91 |
| 07/15/2026 18:28 | 70 | 188.91 |
| 07/15/2026 18:28 | 99 | 188.87 |
| 07/15/2026 18:28 | 79 | 188.87 |
| 07/15/2026 18:28 | 35 | 188.87 |
| 07/15/2026 18:28 | 37 | 188.87 |
| 07/15/2026 18:28 | 37 | 188.88 |
| 07/15/2026 18:28 | 100 | 188.90 |
| 07/15/2026 18:28 | 30 | 188.89 |
| 07/15/2026 18:28 | 70 | 188.89 |
| 07/15/2026 18:28 | 70 | 188.88 |
| 07/15/2026 18:28 | 63 | 188.89 |
| 07/15/2026 18:28 | 1 | 188.88 |
| 07/15/2026 18:28 | 37 | 188.89 |
| 07/15/2026 18:28 | 35 | 188.88 |
| 07/15/2026 18:28 | 1 | 188.88 |
| 07/15/2026 18:28 | 35 | 188.90 |
| 07/15/2026 18:28 | 70 | 188.88 |
| 07/15/2026 18:28 | 1 | 188.90 |
| 07/15/2026 18:28 | 30 | 188.88 |
| 07/15/2026 18:28 | 100 | 188.90 |
| 07/15/2026 18:28 | 100 | 188.90 |
| 07/15/2026 18:28 | 70 | 188.90 |
| 07/15/2026 18:28 | 100 | 188.90 |
| 07/15/2026 18:28 | 20 | 188.94 |
| 07/15/2026 18:28 | 20 | 188.95 |
| 07/15/2026 18:28 | 4 | 188.96 |
| 07/15/2026 18:28 | 100 | 188.96 |
| 07/15/2026 18:28 | 100 | 189.00 |
| 07/15/2026 18:28 | 100 | 188.96 |
| 07/15/2026 18:27 | 20 | 188.94 |
| 07/15/2026 18:27 | 12 | 188.94 |
| 07/15/2026 18:27 | 1 | 188.94 |
| 07/15/2026 18:27 | 57 | 188.94 |
| 07/15/2026 18:27 | 20 | 188.97 |
| 07/15/2026 18:27 | 73 | 189.02 |
| 07/15/2026 18:27 | 26 | 189.03 |
| 07/15/2026 18:27 | 1 | 189.03 |
| 07/15/2026 18:27 | 1 | 189.03 |
| 07/15/2026 18:27 | 100 | 189.03 |
| 07/15/2026 18:27 | 100 | 189.02 |
| 07/15/2026 18:27 | 100 | 189.02 |
| 07/15/2026 18:27 | 60 | 189.03 |
| 07/15/2026 18:27 | 6 | 189.02 |
| 07/15/2026 18:27 | 6 | 189.01 |
| 07/15/2026 18:27 | 6 | 188.99 |
| 07/15/2026 18:27 | 6 | 188.99 |
| 07/15/2026 18:27 | 6 | 188.99 |
| 07/15/2026 18:27 | 6 | 188.99 |
| 07/15/2026 18:27 | 13 | 188.98 |
| 07/15/2026 18:27 | 40 | 189.005 |
| 07/15/2026 18:27 | 3 | 189.01 |
| 07/15/2026 18:27 | 10 | 189.01 |
| 07/15/2026 18:27 | 24 | 189.01 |
| 07/15/2026 18:27 | 26 | 189.01 |
| 07/15/2026 18:27 | 37 | 189.00 |
| 07/15/2026 18:27 | 63 | 189.00 |
| 07/15/2026 18:27 | 20 | 188.95 |
| 07/15/2026 18:27 | 6 | 188.95 |
| 07/15/2026 18:27 | 6 | 188.99 |
| 07/15/2026 18:27 | 100 | 189.00 |
| 07/15/2026 18:27 | 6 | 189.01 |
| 07/15/2026 18:27 | 100 | 189.01 |
| 07/15/2026 18:27 | 14 | 189.045 |
| 07/15/2026 18:27 | 88 | 189.045 |
| 07/15/2026 18:27 | 64 | 189.06 |
| 07/15/2026 18:27 | 24 | 189.045 |
| 07/15/2026 18:27 | 188 | 189.045 |
| 07/15/2026 18:27 | 88 | 189.045 |
| 07/15/2026 18:27 | 5 | 189.03 |
| 07/15/2026 18:27 | 95 | 189.03 |
| 07/15/2026 18:27 | 10 | 189.04 |
| 07/15/2026 18:27 | 10 | 189.05 |
| 07/15/2026 18:27 | 78 | 189.05 |
| 07/15/2026 18:27 | 13 | 189.05 |
| 07/15/2026 18:27 | 9 | 189.05 |
| 07/15/2026 18:27 | 10 | 189.06 |
| 07/15/2026 18:27 | 100 | 189.06 |
| 07/15/2026 18:27 | 100 | 189.06 |
| 07/15/2026 18:27 | 1 | 189.06 |
| 07/15/2026 18:26 | 60 | 189.12 |
| 07/15/2026 18:26 | 50 | 189.12 |
| 07/15/2026 18:26 | 50 | 189.12 |
| 07/15/2026 18:26 | 100 | 189.155 |
| 07/15/2026 18:26 | 10 | 189.16 |
| 07/15/2026 18:26 | 10 | 189.16 |
| 07/15/2026 18:26 | 50 | 189.16 |
| 07/15/2026 18:26 | 10 | 189.16 |
| 07/15/2026 18:26 | 4 | 189.14 |
| 07/15/2026 18:26 | 17 | 189.18 |
| 07/15/2026 18:26 | 50 | 189.18 |
| 07/15/2026 18:26 | 27 | 189.18 |
| 07/15/2026 18:26 | 1 | 189.15 |
| 07/15/2026 18:26 | 5 | 189.14 |
| 07/15/2026 18:26 | 20 | 189.18 |
| 07/15/2026 18:25 | 50 | 189.19 |
| 07/15/2026 18:25 | 10 | 189.19 |
| 07/15/2026 18:25 | 9 | 189.19 |
| 07/15/2026 18:25 | 3 | 189.19 |
| 07/15/2026 18:25 | 10 | 189.19 |
| 07/15/2026 18:25 | 40 | 189.18 |
| 07/15/2026 18:25 | 10 | 189.18 |
| 07/15/2026 18:25 | 13 | 189.17 |
| 07/15/2026 18:25 | 10 | 189.17 |
| 07/15/2026 18:25 | 9 | 189.17 |
| 07/15/2026 18:25 | 1 | 189.17 |
| 07/15/2026 18:25 | 40 | 189.17 |
| 07/15/2026 18:25 | 10 | 189.16 |
| 07/15/2026 18:25 | 7 | 189.16 |
| 07/15/2026 18:25 | 1 | 189.16 |
| 07/15/2026 18:25 | 63 | 189.16 |
| 07/15/2026 18:25 | 2 | 189.14 |
| 07/15/2026 18:25 | 32 | 189.10 |
| 07/15/2026 18:25 | 13 | 189.10 |
| 07/15/2026 18:25 | 25 | 189.13 |
| 07/15/2026 18:25 | 1 | 189.13 |
| 07/15/2026 18:25 | 37 | 189.13 |
| 07/15/2026 18:25 | 7 | 189.14 |
| 07/15/2026 18:25 | 6 | 189.14 |
| 07/15/2026 18:25 | 61 | 189.17 |
| 07/15/2026 18:25 | 9 | 189.14 |
| 07/15/2026 18:25 | 35 | 189.14 |
| 07/15/2026 18:25 | 69 | 189.14 |
| 07/15/2026 18:25 | 120 | 189.14 |
| 07/15/2026 18:25 | 21 | 189.15 |
| 07/15/2026 18:25 | 19 | 189.15 |
| 07/15/2026 18:25 | 19 | 189.16 |
| 07/15/2026 18:25 | 1 | 189.16 |
| 07/15/2026 18:25 | 78 | 189.16 |
| 07/15/2026 18:25 | 100 | 189.16 |
| 07/15/2026 18:25 | 20 | 189.19 |
| 07/15/2026 18:25 | 50 | 189.20 |
| 07/15/2026 18:25 | 24 | 189.22 |
| 07/15/2026 18:25 | 1 | 189.22 |
| 07/15/2026 18:25 | 25 | 189.22 |
| 07/15/2026 18:25 | 100 | 189.22 |
| 07/15/2026 18:25 | 25 | 189.21 |
| 07/15/2026 18:25 | 150 | 189.21 |
| 07/15/2026 18:25 | 50 | 189.17 |
| 07/15/2026 18:25 | 100 | 189.17 |
| 07/15/2026 18:25 | 10 | 189.18 |
| 07/15/2026 18:25 | 160 | 189.18 |
| 07/15/2026 18:25 | 19 | 189.20 |
| 07/15/2026 18:25 | 1 | 189.20 |
| 07/15/2026 18:25 | 50 | 189.26 |
| 07/15/2026 18:25 | 50 | 189.26 |
| 07/15/2026 18:25 | 10 | 189.25 |
| 07/15/2026 18:25 | 26 | 189.24 |
| 07/15/2026 18:25 | 5 | 189.21 |
| 07/15/2026 18:25 | 100 | 189.23 |
| 07/15/2026 18:25 | 100 | 189.23 |
| 07/15/2026 18:25 | 20 | 189.24 |
| 07/15/2026 18:25 | 3 | 189.24 |
| 07/15/2026 18:25 | 20 | 189.25 |
| 07/15/2026 18:25 | 2 | 189.31 |
| 07/15/2026 18:25 | 98 | 189.30 |
| 07/15/2026 18:25 | 15 | 189.30 |
| 07/15/2026 18:25 | 14 | 189.30 |
| 07/15/2026 18:25 | 13 | 189.30 |
| 07/15/2026 18:25 | 15 | 189.30 |
| 07/15/2026 18:25 | 13 | 189.30 |
| 07/15/2026 18:25 | 15 | 189.30 |
| 07/15/2026 18:25 | 13 | 189.30 |
| 07/15/2026 18:25 | 15 | 189.30 |
| 07/15/2026 18:25 | 14 | 189.30 |
| 07/15/2026 18:25 | 15 | 189.30 |
| 07/15/2026 18:25 | 11 | 189.24 |
| 07/15/2026 18:25 | 18 | 189.32 |
| 07/15/2026 18:25 | 20 | 189.27 |
| 07/15/2026 18:25 | 11 | 189.33 |
| 07/15/2026 18:25 | 10 | 189.36 |
| 07/15/2026 18:25 | 10 | 189.315 |
| 07/15/2026 18:25 | 52 | 189.28 |
| 07/15/2026 18:25 | 4 | 189.28 |
| 07/15/2026 18:25 | 44 | 189.28 |
| 07/15/2026 18:25 | 39 | 189.28 |
| 07/15/2026 18:25 | 1 | 189.28 |
| 07/15/2026 18:25 | 136 | 189.28 |
| 07/15/2026 18:25 | 99 | 189.28 |
| 07/15/2026 18:25 | 1 | 189.28 |
| 07/15/2026 18:25 | 100 | 189.28 |
| 07/15/2026 18:25 | 50 | 189.27 |
| 07/15/2026 18:25 | 100 | 189.27 |
| 07/15/2026 18:25 | 86 | 189.27 |
| 07/15/2026 18:25 | 14 | 189.27 |
| 07/15/2026 18:25 | 100 | 189.28 |
| 07/15/2026 18:25 | 1 | 189.29 |
| 07/15/2026 18:25 | 16 | 189.33 |
| 07/15/2026 18:25 | 100 | 189.36 |
| 07/15/2026 18:25 | 6 | 189.335 |
| 07/15/2026 18:25 | 9 | 189.335 |
| 07/15/2026 18:25 | 27 | 189.37 |
| 07/15/2026 18:25 | 100 | 189.33 |
| 07/15/2026 18:25 | 6 | 189.33 |
| 07/15/2026 18:25 | 158 | 189.33 |
| 07/15/2026 18:25 | 20 | 189.33 |
| 07/15/2026 18:25 | 106 | 189.34 |
| 07/15/2026 18:25 | 40 | 189.39 |
| 07/15/2026 18:25 | 8 | 189.34 |
| 07/15/2026 18:25 | 5 | 189.40 |
| 07/15/2026 18:25 | 5 | 189.40 |
| 07/15/2026 18:25 | 5 | 189.40 |
| 07/15/2026 18:25 | 54 | 189.34 |
| 07/15/2026 18:25 | 5 | 189.41 |
| 07/15/2026 18:25 | 5 | 189.41 |
| 07/15/2026 18:25 | 5 | 189.41 |
| 07/15/2026 18:25 | 5 | 189.41 |
| 07/15/2026 18:25 | 5 | 189.39 |
| 07/15/2026 18:25 | 12 | 189.34 |
| 07/15/2026 18:25 | 5 | 189.41 |
| 07/15/2026 18:25 | 5 | 189.40 |
| 07/15/2026 18:25 | 5 | 189.41 |
| 07/15/2026 18:25 | 5 | 189.41 |
| 07/15/2026 18:25 | 5 | 189.41 |
| 07/15/2026 18:25 | 5 | 189.39 |
| 07/15/2026 18:25 | 5 | 189.38 |
| 07/15/2026 18:25 | 5 | 189.38 |
| 07/15/2026 18:25 | 5 | 189.38 |
| 07/15/2026 18:25 | 5 | 189.36 |
| 07/15/2026 18:24 | 12 | 189.32 |
| 07/15/2026 18:24 | 1 | 189.32 |
| 07/15/2026 18:24 | 10 | 189.38 |
| 07/15/2026 18:24 | 17 | 189.36 |
| 07/15/2026 18:24 | 56 | 189.36 |
| 07/15/2026 18:24 | 27 | 189.36 |
| 07/15/2026 18:24 | 10 | 189.32 |
| 07/15/2026 18:24 | 6 | 189.32 |
| 07/15/2026 18:24 | 5 | 189.36 |
| 07/15/2026 18:24 | 100 | 189.35 |
| 07/15/2026 18:24 | 100 | 189.35 |
| 07/15/2026 18:24 | 4 | 189.31 |
| 07/15/2026 18:24 | 60 | 189.32 |
| 07/15/2026 18:24 | 100 | 189.32 |
| 07/15/2026 18:24 | 20 | 189.375 |
| 07/15/2026 18:24 | 100 | 189.34 |
| 07/15/2026 18:24 | 20 | 189.21 |
| 07/15/2026 18:24 | 1 | 189.21 |
| 07/15/2026 18:24 | 179 | 189.22 |
| 07/15/2026 18:24 | 21 | 189.22 |
| 07/15/2026 18:24 | 120 | 189.23 |
| 07/15/2026 18:24 | 13 | 189.245 |
| 07/15/2026 18:24 | 5 | 189.245 |
| 07/15/2026 18:24 | 40 | 189.23 |
| 07/15/2026 18:24 | 20 | 189.23 |
| 07/15/2026 18:24 | 20 | 189.21 |
| 07/15/2026 18:24 | 31 | 189.16 |
| 07/15/2026 18:24 | 31 | 189.17 |
| 07/15/2026 18:24 | 27 | 189.20 |
| 07/15/2026 18:24 | 100 | 189.21 |
| 07/15/2026 18:24 | 240 | 189.22 |
| 07/15/2026 18:24 | 4 | 189.22 |
| 07/15/2026 18:24 | 5 | 189.22 |
| 07/15/2026 18:24 | 10 | 189.21 |
| 07/15/2026 18:24 | 6 | 189.19 |
| 07/15/2026 18:24 | 92 | 189.14 |
| 07/15/2026 18:24 | 50 | 189.05 |
| 07/15/2026 18:24 | 50 | 189.05 |
| 07/15/2026 18:24 | 100 | 189.04 |
| 07/15/2026 18:24 | 20 | 188.99 |
| 07/15/2026 18:24 | 41 | 188.99 |
| 07/15/2026 18:24 | 20 | 189.01 |
| 07/15/2026 18:24 | 14 | 189.04 |
| 07/15/2026 18:24 | 44 | 189.03 |
| 07/15/2026 18:24 | 1 | 189.03 |
| 07/15/2026 18:24 | 55 | 189.03 |
| 07/15/2026 18:24 | 20 | 189.03 |
| 07/15/2026 18:24 | 25 | 189.02 |
| 07/15/2026 18:24 | 25 | 189.02 |
| 07/15/2026 18:24 | 6 | 189.02 |
| 07/15/2026 18:24 | 10 | 188.905 |
| 07/15/2026 18:24 | 10 | 188.905 |
| 07/15/2026 18:24 | 40 | 188.905 |
| 07/15/2026 18:24 | 40 | 188.905 |
| 07/15/2026 18:24 | 9 | 188.94 |
| 07/15/2026 18:24 | 1 | 188.94 |
| 07/15/2026 18:24 | 10 | 188.91 |
| 07/15/2026 18:24 | 4 | 188.91 |
| 07/15/2026 18:24 | 96 | 188.91 |
| 07/15/2026 18:24 | 42 | 188.89 |
| 07/15/2026 18:24 | 100 | 188.89 |
| 07/15/2026 18:24 | 100 | 188.88 |
| 07/15/2026 18:24 | 20 | 188.88 |
| 07/15/2026 18:24 | 31 | 188.87 |
| 07/15/2026 18:24 | 50 | 188.795 |
| 07/15/2026 18:24 | 10 | 188.795 |
| 07/15/2026 18:24 | 40 | 188.82 |
| 07/15/2026 18:23 | 31 | 188.79 |
| 07/15/2026 18:23 | 46 | 188.79 |
| 07/15/2026 18:23 | 40 | 188.79 |
| 07/15/2026 18:23 | 6 | 188.79 |
| 07/15/2026 18:23 | 50 | 188.79 |
| 07/15/2026 18:23 | 20 | 188.79 |
| 07/15/2026 18:23 | 70 | 188.79 |
| 07/15/2026 18:23 | 100 | 188.79 |
| 07/15/2026 18:23 | 240 | 188.80 |
| 07/15/2026 18:23 | 1 | 188.84 |
| 07/15/2026 18:23 | 50 | 188.84 |
| 07/15/2026 18:23 | 17 | 188.85 |
| 07/15/2026 18:23 | 3 | 188.85 |
| 07/15/2026 18:23 | 9 | 188.85 |
| 07/15/2026 18:23 | 1 | 188.85 |
| 07/15/2026 18:23 | 1 | 188.86 |
| 07/15/2026 18:23 | 93 | 188.86 |
| 07/15/2026 18:23 | 1 | 188.87 |
| 07/15/2026 18:23 | 6 | 188.86 |
| 07/15/2026 18:23 | 2 | 188.87 |
| 07/15/2026 18:23 | 14 | 188.87 |
| 07/15/2026 18:23 | 100 | 188.87 |
| 07/15/2026 18:23 | 10 | 188.87 |
| 07/15/2026 18:23 | 10 | 188.87 |
| 07/15/2026 18:23 | 46 | 188.87 |
| 07/15/2026 18:23 | 4 | 188.87 |
| 07/15/2026 18:23 | 260 | 188.88 |
| 07/15/2026 18:23 | 8 | 188.98 |
| 07/15/2026 18:23 | 120 | 188.88 |
| 07/15/2026 18:23 | 1 | 188.88 |
| 07/15/2026 18:23 | 22 | 188.88 |
| 07/15/2026 18:23 | 18 | 188.88 |
| 07/15/2026 18:23 | 100 | 188.89 |
| 07/15/2026 18:23 | 2 | 188.88 |
| 07/15/2026 18:23 | 100 | 188.89 |
| 07/15/2026 18:23 | 20 | 188.89 |
| 07/15/2026 18:23 | 10 | 188.96 |
| 07/15/2026 18:23 | 10 | 188.96 |
| 07/15/2026 18:23 | 10 | 188.96 |
| 07/15/2026 18:23 | 100 | 188.96 |
| 07/15/2026 18:22 | 24 | 188.965 |
| 07/15/2026 18:22 | 100 | 188.965 |
| 07/15/2026 18:22 | 100 | 188.965 |
| 07/15/2026 18:22 | 100 | 188.96 |
| 07/15/2026 18:22 | 3 | 188.96 |
| 07/15/2026 18:22 | 13 | 188.96 |
| 07/15/2026 18:22 | 60 | 188.94 |
| 07/15/2026 18:22 | 8 | 188.96 |
| 07/15/2026 18:22 | 30 | 188.96 |
| 07/15/2026 18:22 | 20 | 188.96 |
| 07/15/2026 18:22 | 50 | 188.97 |
| 07/15/2026 18:22 | 100 | 188.98 |
| 07/15/2026 18:22 | 20 | 188.98 |
| 07/15/2026 18:22 | 20 | 188.97 |
| 07/15/2026 18:22 | 66 | 188.97 |
| 07/15/2026 18:22 | 2 | 188.99 |
| 07/15/2026 18:22 | 38 | 188.99 |
| 07/15/2026 18:22 | 10 | 188.99 |
| 07/15/2026 18:22 | 37 | 188.99 |
| 07/15/2026 18:22 | 20 | 189.00 |
| 07/15/2026 18:22 | 1 | 189.00 |
| 07/15/2026 18:22 | 100 | 189.02 |
| 07/15/2026 18:22 | 6 | 189.03 |
| 07/15/2026 18:22 | 1 | 189.03 |
| 07/15/2026 18:22 | 35 | 189.02 |
| 07/15/2026 18:22 | 6 | 189.01 |
| 07/15/2026 18:22 | 20 | 189.00 |
| 07/15/2026 18:22 | 100 | 188.99 |
| 07/15/2026 18:22 | 100 | 188.96 |
| 07/15/2026 18:22 | 3 | 188.955 |
| 07/15/2026 18:22 | 10 | 188.955 |
| 07/15/2026 18:22 | 3 | 188.955 |
| 07/15/2026 18:22 | 2 | 188.93 |
| 07/15/2026 18:22 | 16 | 188.91 |
| 07/15/2026 18:22 | 35 | 188.88 |
| 07/15/2026 18:22 | 100 | 188.88 |
| 07/15/2026 18:22 | 6 | 188.88 |
| 07/15/2026 18:22 | 35 | 188.87 |
| 07/15/2026 18:22 | 100 | 188.86 |
| 07/15/2026 18:22 | 87 | 188.83 |
| 07/15/2026 18:22 | 87 | 188.84 |
| 07/15/2026 18:22 | 7 | 188.84 |
| 07/15/2026 18:22 | 3 | 188.82 |
| 07/15/2026 18:22 | 49 | 188.81 |
| 07/15/2026 18:22 | 51 | 188.81 |
| 07/15/2026 18:22 | 4 | 188.81 |
| 07/15/2026 18:22 | 80 | 188.81 |
| 07/15/2026 18:22 | 12 | 188.81 |
| 07/15/2026 18:22 | 49 | 188.80 |
| 07/15/2026 18:22 | 1 | 188.80 |
| 07/15/2026 18:22 | 100 | 188.80 |
| 07/15/2026 18:22 | 31 | 188.80 |
| 07/15/2026 18:22 | 50 | 188.80 |
| 07/15/2026 18:22 | 49 | 188.79 |
| 07/15/2026 18:22 | 1 | 188.79 |
| 07/15/2026 18:22 | 50 | 188.79 |
| 07/15/2026 18:22 | 50 | 188.78 |
| 07/15/2026 18:22 | 30 | 188.78 |
| 07/15/2026 18:22 | 30 | 188.74 |
| 07/15/2026 18:22 | 26 | 188.74 |
| 07/15/2026 18:22 | 30 | 188.74 |
| 07/15/2026 18:22 | 40 | 188.72 |
| 07/15/2026 18:22 | 11 | 188.74 |
| 07/15/2026 18:22 | 38 | 188.73 |
| 07/15/2026 18:22 | 38 | 188.73 |
| 07/15/2026 18:22 | 10 | 188.67 |
| 07/15/2026 18:22 | 5 | 188.67 |
| 07/15/2026 18:22 | 8 | 188.67 |
| 07/15/2026 18:22 | 79 | 188.67 |
| 07/15/2026 18:22 | 1 | 188.67 |
| 07/15/2026 18:22 | 20 | 188.67 |
| 07/15/2026 18:22 | 10 | 188.67 |
| 07/15/2026 18:22 | 10 | 188.67 |
| 07/15/2026 18:22 | 95 | 188.67 |
| 07/15/2026 18:22 | 5 | 188.67 |
| 07/15/2026 18:22 | 3 | 188.73 |
| 07/15/2026 18:22 | 6 | 188.73 |
| 07/15/2026 18:21 | 5 | 188.735 |
| 07/15/2026 18:21 | 100 | 188.735 |
| 07/15/2026 18:21 | 5 | 188.74 |
| 07/15/2026 18:21 | 85 | 188.74 |
| 07/15/2026 18:21 | 1 | 188.74 |
| 07/15/2026 18:21 | 14 | 188.74 |
| 07/15/2026 18:21 | 5 | 188.71 |
| 07/15/2026 18:21 | 85 | 188.71 |
| 07/15/2026 18:21 | 10 | 188.71 |
| 07/15/2026 18:21 | 5 | 188.71 |
| 07/15/2026 18:21 | 13 | 188.71 |
| 07/15/2026 18:21 | 6 | 188.71 |
| 07/15/2026 18:21 | 139 | 188.72 |
| 07/15/2026 18:21 | 50 | 188.73 |
| 07/15/2026 18:21 | 50 | 188.73 |
| 07/15/2026 18:21 | 50 | 188.74 |
| 07/15/2026 18:21 | 16 | 188.76 |
| 07/15/2026 18:21 | 2 | 188.76 |
| 07/15/2026 18:21 | 5 | 188.76 |
| 07/15/2026 18:21 | 1 | 188.80 |
| 07/15/2026 18:21 | 9 | 188.80 |
| 07/15/2026 18:21 | 20 | 188.72 |
| 07/15/2026 18:21 | 24 | 188.72 |
| 07/15/2026 18:21 | 24 | 188.72 |
| 07/15/2026 18:21 | 30 | 188.735 |
| 07/15/2026 18:21 | 100 | 188.73 |
| 07/15/2026 18:21 | 16 | 188.73 |
| 07/15/2026 18:21 | 200 | 188.74 |
| 07/15/2026 18:21 | 100 | 188.74 |
| 07/15/2026 18:21 | 24 | 188.74 |
| 07/15/2026 18:21 | 100 | 188.74 |
| 07/15/2026 18:21 | 24 | 188.76 |
| 07/15/2026 18:21 | 11 | 188.75 |
| 07/15/2026 18:21 | 1 | 188.75 |
| 07/15/2026 18:21 | 40 | 188.75 |
| 07/15/2026 18:21 | 24 | 188.74 |
| 07/15/2026 18:21 | 48 | 188.75 |
| 07/15/2026 18:21 | 53 | 188.73 |
| 07/15/2026 18:21 | 28 | 188.73 |
| 07/15/2026 18:21 | 72 | 188.73 |
| 07/15/2026 18:21 | 28 | 188.73 |
| 07/15/2026 18:21 | 19 | 188.73 |
| 07/15/2026 18:21 | 94 | 188.73 |
| 07/15/2026 18:21 | 6 | 188.73 |
| 07/15/2026 18:21 | 100 | 188.73 |
| 07/15/2026 18:21 | 91 | 188.73 |
| 07/15/2026 18:21 | 9 | 188.73 |
| 07/15/2026 18:21 | 5 | 188.73 |
| 07/15/2026 18:21 | 4 | 188.73 |
| 07/15/2026 18:21 | 16 | 188.73 |
| 07/15/2026 18:21 | 24 | 188.73 |
| 07/15/2026 18:21 | 100 | 188.73 |
| 07/15/2026 18:21 | 11 | 188.75 |
| 07/15/2026 18:21 | 85 | 188.75 |
| 07/15/2026 18:21 | 9 | 188.75 |
| 07/15/2026 18:21 | 100 | 188.75 |
| 07/15/2026 18:21 | 6 | 188.75 |
| 07/15/2026 18:21 | 94 | 188.75 |
| 07/15/2026 18:21 | 6 | 188.75 |
| 07/15/2026 18:21 | 49 | 188.75 |
| 07/15/2026 18:21 | 51 | 188.75 |
| 07/15/2026 18:21 | 73 | 188.75 |
| 07/15/2026 18:21 | 26 | 188.75 |
| 07/15/2026 18:21 | 1 | 188.75 |
| 07/15/2026 18:21 | 29 | 188.75 |
| 07/15/2026 18:21 | 100 | 188.75 |
| 07/15/2026 18:21 | 5 | 188.78 |
| 07/15/2026 18:21 | 1 | 188.78 |
| 07/15/2026 18:20 | 100 | 188.74 |
| 07/15/2026 18:20 | 55 | 188.76 |
| 07/15/2026 18:20 | 100 | 188.77 |
| 07/15/2026 18:20 | 9 | 188.80 |
| 07/15/2026 18:20 | 91 | 188.80 |
| 07/15/2026 18:20 | 9 | 188.79 |
| 07/15/2026 18:20 | 91 | 188.79 |
| 07/15/2026 18:20 | 9 | 188.79 |
| 07/15/2026 18:20 | 2 | 188.78 |
| 07/15/2026 18:20 | 33 | 188.78 |
| 07/15/2026 18:20 | 5 | 188.78 |
| 07/15/2026 18:20 | 84 | 188.70 |
| 07/15/2026 18:20 | 58 | 188.70 |
| 07/15/2026 18:20 | 26 | 188.715 |
| 07/15/2026 18:20 | 100 | 188.715 |
| 07/15/2026 18:20 | 47 | 188.70 |
| 07/15/2026 18:20 | 5 | 188.70 |
| 07/15/2026 18:20 | 50 | 188.68 |
| 07/15/2026 18:20 | 1 | 188.68 |
| 07/15/2026 18:20 | 8 | 188.68 |
| 07/15/2026 18:20 | 1 | 188.68 |
| 07/15/2026 18:20 | 10 | 188.68 |
| 07/15/2026 18:20 | 100 | 188.68 |
| 07/15/2026 18:19 | 10 | 188.56 |
| 07/15/2026 18:19 | 5 | 188.63 |
| 07/15/2026 18:19 | 12 | 188.63 |
| 07/15/2026 18:19 | 22 | 188.63 |
| 07/15/2026 18:19 | 18 | 188.60 |
| 07/15/2026 18:19 | 6 | 188.60 |
| 07/15/2026 18:19 | 4 | 188.60 |
| 07/15/2026 18:19 | 100 | 188.62 |
| 07/15/2026 18:19 | 88 | 188.62 |
| 07/15/2026 18:19 | 12 | 188.62 |
| 07/15/2026 18:19 | 41 | 188.62 |
| 07/15/2026 18:19 | 1 | 188.62 |
| 07/15/2026 18:19 | 100 | 188.62 |
| 07/15/2026 18:19 | 46 | 188.62 |
| 07/15/2026 18:19 | 16 | 188.59 |
| 07/15/2026 18:19 | 122 | 188.59 |
| 07/15/2026 18:19 | 117 | 188.59 |
| 07/15/2026 18:19 | 100 | 188.60 |
| 07/15/2026 18:19 | 20 | 188.63 |
| 07/15/2026 18:19 | 100 | 188.67 |
| 07/15/2026 18:19 | 85 | 188.66 |
| 07/15/2026 18:19 | 15 | 188.66 |
| 07/15/2026 18:19 | 38 | 188.67 |
| 07/15/2026 18:19 | 24 | 188.67 |
| 07/15/2026 18:19 | 76 | 188.67 |
| 07/15/2026 18:19 | 24 | 188.67 |
| 07/15/2026 18:19 | 1 | 188.67 |
| 07/15/2026 18:19 | 75 | 188.67 |
| 07/15/2026 18:19 | 10 | 188.67 |
| 07/15/2026 18:19 | 10 | 188.67 |
| 07/15/2026 18:19 | 100 | 188.67 |
| 07/15/2026 18:19 | 125 | 188.68 |
| 07/15/2026 18:19 | 51 | 188.68 |
| 07/15/2026 18:19 | 14 | 188.70 |
| 07/15/2026 18:19 | 88 | 188.77 |
| 07/15/2026 18:19 | 63 | 188.77 |
| 07/15/2026 18:19 | 100 | 188.77 |
| 07/15/2026 18:19 | 77 | 188.77 |
| 07/15/2026 18:19 | 74 | 188.77 |
| 07/15/2026 18:19 | 51 | 188.77 |
| 07/15/2026 18:19 | 100 | 188.76 |
| 07/15/2026 18:19 | 1 | 188.76 |
| 07/15/2026 18:19 | 1 | 188.76 |
| 07/15/2026 18:19 | 5 | 188.76 |
| 07/15/2026 18:19 | 1 | 188.75 |
| 07/15/2026 18:19 | 9 | 188.75 |
| 07/15/2026 18:19 | 20 | 188.66 |
| 07/15/2026 18:18 | 100 | 188.70 |
| 07/15/2026 18:18 | 100 | 188.70 |
| 07/15/2026 18:18 | 10 | 188.68 |
| 07/15/2026 18:18 | 100 | 188.68 |
| 07/15/2026 18:18 | 20 | 188.68 |
| 07/15/2026 18:18 | 160 | 188.72 |
| 07/15/2026 18:18 | 13 | 188.76 |
| 07/15/2026 18:18 | 2 | 188.76 |
| 07/15/2026 18:18 | 13 | 188.76 |
| 07/15/2026 18:18 | 13 | 188.76 |
| 07/15/2026 18:18 | 87 | 188.75 |
| 07/15/2026 18:18 | 12 | 188.75 |
| 07/15/2026 18:18 | 1 | 188.75 |
| 07/15/2026 18:18 | 1 | 188.75 |
| 07/15/2026 18:18 | 9 | 188.75 |
| 07/15/2026 18:18 | 1 | 188.75 |
| 07/15/2026 18:18 | 1 | 188.75 |
| 07/15/2026 18:18 | 100 | 188.75 |
| 07/15/2026 18:18 | 60 | 188.675 |
| 07/15/2026 18:18 | 40 | 188.675 |
| 07/15/2026 18:18 | 60 | 188.675 |
| 07/15/2026 18:18 | 100 | 188.675 |
| 07/15/2026 18:18 | 28 | 188.68 |
| 07/15/2026 18:18 | 70 | 188.64 |
| 07/15/2026 18:18 | 70 | 188.62 |
| 07/15/2026 18:18 | 53 | 188.63 |
| 07/15/2026 18:18 | 70 | 188.64 |
| 07/15/2026 18:18 | 70 | 188.64 |
| 07/15/2026 18:18 | 6 | 188.675 |
| 07/15/2026 18:18 | 62 | 188.675 |
| 07/15/2026 18:17 | 100 | 188.67 |
| 07/15/2026 18:17 | 100 | 188.62 |
| 07/15/2026 18:17 | 100 | 188.64 |
| 07/15/2026 18:17 | 100 | 188.64 |
| 07/15/2026 18:17 | 28 | 188.695 |
| 07/15/2026 18:17 | 56 | 188.695 |
| 07/15/2026 18:17 | 12 | 188.695 |
| 07/15/2026 18:17 | 56 | 188.695 |
| 07/15/2026 18:17 | 58 | 188.73 |
| 07/15/2026 18:17 | 1 | 188.69 |
| 07/15/2026 18:17 | 3 | 188.69 |
| 07/15/2026 18:17 | 60 | 188.69 |
| 07/15/2026 18:17 | 40 | 188.69 |
| 07/15/2026 18:17 | 27 | 188.69 |
| 07/15/2026 18:17 | 25 | 188.69 |
| 07/15/2026 18:17 | 20 | 188.69 |
| 07/15/2026 18:17 | 3 | 188.75 |
| 07/15/2026 18:17 | 10 | 188.75 |
| 07/15/2026 18:17 | 63 | 188.73 |
| 07/15/2026 18:17 | 57 | 188.72 |
| 07/15/2026 18:17 | 28 | 188.72 |
| 07/15/2026 18:17 | 28 | 188.68 |
| 07/15/2026 18:17 | 57 | 188.68 |
| 07/15/2026 18:17 | 20 | 188.64 |
| 07/15/2026 18:17 | 100 | 188.64 |
| 07/15/2026 18:17 | 26 | 188.64 |
| 07/15/2026 18:17 | 6 | 188.70 |
| 07/15/2026 18:17 | 50 | 188.70 |
| 07/15/2026 18:17 | 21 | 188.70 |
| 07/15/2026 18:17 | 21 | 188.69 |
| 07/15/2026 18:17 | 21 | 188.68 |
| 07/15/2026 18:17 | 100 | 188.66 |
| 07/15/2026 18:17 | 1 | 188.66 |
| 07/15/2026 18:17 | 1 | 188.66 |
| 07/15/2026 18:17 | 26 | 188.66 |
| 07/15/2026 18:17 | 50 | 188.70 |
| 07/15/2026 18:17 | 60 | 188.73 |
| 07/15/2026 18:17 | 2 | 188.73 |
| 07/15/2026 18:17 | 100 | 188.73 |
| 07/15/2026 18:17 | 10 | 188.73 |
| 07/15/2026 18:17 | 100 | 188.72 |
| 07/15/2026 18:17 | 100 | 188.72 |
| 07/15/2026 18:17 | 125 | 188.72 |
| 07/15/2026 18:17 | 240 | 188.72 |
| 07/15/2026 18:16 | 100 | 188.64 |
| 07/15/2026 18:16 | 59 | 188.61 |
| 07/15/2026 18:16 | 20 | 188.61 |
| 07/15/2026 18:16 | 10 | 188.62 |
| 07/15/2026 18:16 | 30 | 188.58 |
| 07/15/2026 18:16 | 12 | 188.58 |
| 07/15/2026 18:16 | 20 | 188.57 |
| 07/15/2026 18:16 | 8 | 188.51 |
| 07/15/2026 18:16 | 5 | 188.53 |
| 07/15/2026 18:16 | 2 | 188.53 |
| 07/15/2026 18:16 | 10 | 188.54 |
| 07/15/2026 18:16 | 100 | 188.54 |
| 07/15/2026 18:16 | 12 | 188.58 |
| 07/15/2026 18:16 | 9 | 188.58 |
| 07/15/2026 18:16 | 12 | 188.59 |
| 07/15/2026 18:16 | 22 | 188.64 |
| 07/15/2026 18:16 | 17 | 188.64 |
| 07/15/2026 18:16 | 59 | 188.65 |
| 07/15/2026 18:16 | 17 | 188.68 |
| 07/15/2026 18:16 | 34 | 188.66 |
| 07/15/2026 18:16 | 20 | 188.66 |
| 07/15/2026 18:16 | 10 | 188.69 |
| 07/15/2026 18:16 | 108 | 188.61 |
| 07/15/2026 18:16 | 10 | 188.68 |
| 07/15/2026 18:16 | 54 | 188.65 |
| 07/15/2026 18:16 | 17 | 188.69 |
| 07/15/2026 18:16 | 17 | 188.69 |
| 07/15/2026 18:16 | 52 | 188.64 |
| 07/15/2026 18:16 | 24 | 188.64 |
| 07/15/2026 18:16 | 44 | 188.64 |
| 07/15/2026 18:16 | 31 | 188.64 |
| 07/15/2026 18:16 | 1 | 188.64 |
| 07/15/2026 18:16 | 100 | 188.64 |
| 07/15/2026 18:16 | 5 | 188.64 |
| 07/15/2026 18:16 | 25 | 188.65 |
| 07/15/2026 18:16 | 25 | 188.65 |
| 07/15/2026 18:16 | 10 | 188.70 |
| 07/15/2026 18:16 | 10 | 188.69 |
| 07/15/2026 18:16 | 10 | 188.69 |
| 07/15/2026 18:16 | 10 | 188.69 |
| 07/15/2026 18:16 | 10 | 188.69 |
| 07/15/2026 18:16 | 10 | 188.645 |
| 07/15/2026 18:16 | 10 | 188.59 |
| 07/15/2026 18:16 | 20 | 188.55 |
| 07/15/2026 18:16 | 20 | 188.58 |
| 07/15/2026 18:15 | 1 | 188.57 |
| 07/15/2026 18:15 | 15 | 188.57 |
| 07/15/2026 18:15 | 100 | 188.57 |
| 07/15/2026 18:15 | 5 | 188.57 |
| 07/15/2026 18:15 | 20 | 188.59 |
| 07/15/2026 18:15 | 1 | 188.59 |
| 07/15/2026 18:15 | 25 | 188.59 |
| 07/15/2026 18:15 | 5 | 188.59 |
| 07/15/2026 18:15 | 20 | 188.63 |
| 07/15/2026 18:15 | 28 | 188.65 |
| 07/15/2026 18:15 | 6 | 188.65 |
| 07/15/2026 18:15 | 31 | 188.66 |
| 07/15/2026 18:15 | 10 | 188.60 |
| 07/15/2026 18:15 | 38 | 188.62 |
| 07/15/2026 18:15 | 5 | 188.62 |
| 07/15/2026 18:15 | 10 | 188.66 |
| 07/15/2026 18:15 | 40 | 188.67 |
| 07/15/2026 18:15 | 40 | 188.70 |
| 07/15/2026 18:15 | 10 | 188.67 |
| 07/15/2026 18:15 | 5 | 188.72 |
| 07/15/2026 18:15 | 21 | 188.72 |
| 07/15/2026 18:15 | 2 | 188.71 |
| 07/15/2026 18:15 | 18 | 188.71 |
| 07/15/2026 18:15 | 35 | 188.71 |
| 07/15/2026 18:15 | 35 | 188.70 |
| 07/15/2026 18:15 | 35 | 188.70 |
| 07/15/2026 18:15 | 29 | 188.66 |
| 07/15/2026 18:15 | 23 | 188.70 |
| 07/15/2026 18:15 | 1 | 188.70 |
| 07/15/2026 18:15 | 23 | 188.66 |
| 07/15/2026 18:15 | 2 | 188.70 |
| 07/15/2026 18:15 | 2 | 188.69 |
| 07/15/2026 18:15 | 28 | 188.69 |
| 07/15/2026 18:15 | 5 | 188.69 |
| 07/15/2026 18:15 | 23 | 188.69 |
| 07/15/2026 18:15 | 5 | 188.68 |
| 07/15/2026 18:15 | 29 | 188.68 |
| 07/15/2026 18:15 | 23 | 188.68 |
| 07/15/2026 18:15 | 5 | 188.65 |
| 07/15/2026 18:15 | 23 | 188.65 |
| 07/15/2026 18:15 | 23 | 188.66 |
| 07/15/2026 18:15 | 4 | 188.69 |
| 07/15/2026 18:15 | 1 | 188.69 |
| 07/15/2026 18:15 | 10 | 188.69 |
| 07/15/2026 18:15 | 100 | 188.69 |
| 07/15/2026 18:15 | 10 | 188.69 |
| 07/15/2026 18:15 | 10 | 188.68 |
| 07/15/2026 18:15 | 76 | 188.62 |
| 07/15/2026 18:15 | 91 | 188.60 |
| 07/15/2026 18:15 | 2 | 188.54 |
| 07/15/2026 18:15 | 100 | 188.55 |
| 07/15/2026 18:15 | 100 | 188.55 |
| 07/15/2026 18:15 | 13 | 188.55 |
| 07/15/2026 18:15 | 100 | 188.55 |
| 07/15/2026 18:15 | 93 | 188.59 |
| 07/15/2026 18:15 | 2 | 188.59 |
| 07/15/2026 18:15 | 5 | 188.59 |
| 07/15/2026 18:15 | 60 | 188.59 |
| 07/15/2026 18:15 | 40 | 188.59 |
| 07/15/2026 18:15 | 40 | 188.585 |
| 07/15/2026 18:15 | 52 | 188.585 |
| 07/15/2026 18:15 | 1 | 188.585 |
| 07/15/2026 18:15 | 100 | 188.59 |
| 07/15/2026 18:15 | 37 | 188.58 |
| 07/15/2026 18:15 | 100 | 188.58 |
| 07/15/2026 18:15 | 100 | 188.58 |
| 07/15/2026 18:15 | 100 | 188.59 |
| 07/15/2026 18:15 | 41 | 188.59 |
| 07/15/2026 18:15 | 1 | 188.60 |
| 07/15/2026 18:15 | 20 | 188.64 |
| 07/15/2026 18:15 | 20 | 188.59 |
| 07/15/2026 18:15 | 40 | 188.65 |
| 07/15/2026 18:15 | 83 | 188.62 |
| 07/15/2026 18:15 | 17 | 188.62 |
| 07/15/2026 18:15 | 46 | 188.63 |
| 07/15/2026 18:15 | 20 | 188.63 |
| 07/15/2026 18:15 | 16 | 188.63 |
| 07/15/2026 18:15 | 64 | 188.63 |
| 07/15/2026 18:15 | 36 | 188.63 |
| 07/15/2026 18:15 | 100 | 188.63 |
| 07/15/2026 18:15 | 100 | 188.64 |
| 07/15/2026 18:15 | 20 | 188.66 |
| 07/15/2026 18:15 | 4 | 188.67 |
| 07/15/2026 18:15 | 20 | 188.67 |
| 07/15/2026 18:15 | 50 | 188.67 |
| 07/15/2026 18:15 | 100 | 188.70 |
| 07/15/2026 18:15 | 64 | 188.70 |
| 07/15/2026 18:15 | 54 | 188.75 |
| 07/15/2026 18:15 | 54 | 188.75 |
| 07/15/2026 18:15 | 54 | 188.75 |
| 07/15/2026 18:15 | 54 | 188.75 |
| 07/15/2026 18:15 | 54 | 188.705 |
| 07/15/2026 18:15 | 11 | 188.705 |
| 07/15/2026 18:15 | 7 | 188.705 |
| 07/15/2026 18:15 | 50 | 188.705 |
| 07/15/2026 18:14 | 12 | 188.68 |
| 07/15/2026 18:14 | 22 | 188.67 |
| 07/15/2026 18:14 | 67 | 188.76 |
| 07/15/2026 18:14 | 29 | 188.76 |
| 07/15/2026 18:14 | 28 | 188.76 |
| 07/15/2026 18:14 | 28 | 188.76 |
| 07/15/2026 18:14 | 28 | 188.74 |
| 07/15/2026 18:14 | 200 | 188.70 |
| 07/15/2026 18:14 | 68 | 188.70 |
| 07/15/2026 18:14 | 32 | 188.70 |
| 07/15/2026 18:14 | 49 | 188.70 |
| 07/15/2026 18:14 | 20 | 188.71 |
| 07/15/2026 18:14 | 100 | 188.78 |
| 07/15/2026 18:14 | 100 | 188.78 |
| 07/15/2026 18:14 | 100 | 188.79 |
| 07/15/2026 18:14 | 101 | 188.79 |
| 07/15/2026 18:14 | 99 | 188.79 |
| 07/15/2026 18:14 | 100 | 188.76 |
| 07/15/2026 18:14 | 1 | 188.79 |
| 07/15/2026 18:14 | 50 | 188.79 |
| 07/15/2026 18:14 | 50 | 188.79 |
| 07/15/2026 18:14 | 21 | 188.79 |
| 07/15/2026 18:14 | 100 | 188.78 |
| 07/15/2026 18:14 | 76 | 188.77 |
| 07/15/2026 18:14 | 1 | 188.76 |
| 07/15/2026 18:14 | 1 | 188.76 |
| 07/15/2026 18:14 | 50 | 188.705 |
| 07/15/2026 18:14 | 1 | 188.705 |
| 07/15/2026 18:14 | 100 | 188.66 |
| 07/15/2026 18:14 | 119 | 188.67 |
| 07/15/2026 18:14 | 100 | 188.67 |
| 07/15/2026 18:14 | 33 | 188.68 |
| 07/15/2026 18:14 | 28 | 188.68 |
| 07/15/2026 18:14 | 100 | 188.68 |
| 07/15/2026 18:14 | 8 | 188.69 |
| 07/15/2026 18:14 | 6 | 188.69 |
| 07/15/2026 18:14 | 1 | 188.69 |
| 07/15/2026 18:14 | 5 | 188.69 |
| 07/15/2026 18:14 | 26 | 188.69 |
| 07/15/2026 18:14 | 54 | 188.69 |
| 07/15/2026 18:14 | 100 | 188.69 |
| 07/15/2026 18:14 | 100 | 188.69 |
| 07/15/2026 18:14 | 46 | 188.70 |
| 07/15/2026 18:14 | 27 | 188.70 |
| 07/15/2026 18:14 | 33 | 188.70 |
| 07/15/2026 18:14 | 32 | 188.70 |
| 07/15/2026 18:14 | 20 | 188.70 |
| 07/15/2026 18:14 | 18 | 188.70 |
| 07/15/2026 18:14 | 60 | 188.71 |
| 07/15/2026 18:14 | 5 | 188.77 |
| 07/15/2026 18:14 | 100 | 188.76 |
| 07/15/2026 18:14 | 7 | 188.72 |
| 07/15/2026 18:14 | 9 | 188.72 |
| 07/15/2026 18:14 | 141 | 188.73 |
| 07/15/2026 18:14 | 18 | 188.73 |
| 07/15/2026 18:14 | 1 | 188.73 |
| 07/15/2026 18:14 | 66 | 188.785 |
| 07/15/2026 18:14 | 4 | 188.78 |
| 07/15/2026 18:14 | 25 | 188.77 |
| 07/15/2026 18:14 | 6 | 188.78 |
| 07/15/2026 18:14 | 7 | 188.77 |
| 07/15/2026 18:14 | 2 | 188.77 |
| 07/15/2026 18:14 | 7 | 188.77 |
| 07/15/2026 18:14 | 16 | 188.77 |
| 07/15/2026 18:14 | 11 | 188.76 |
| 07/15/2026 18:14 | 32 | 188.76 |
| 07/15/2026 18:14 | 25 | 188.76 |
| 07/15/2026 18:14 | 25 | 188.76 |
| 07/15/2026 18:14 | 23 | 188.76 |
| 07/15/2026 18:14 | 16 | 188.76 |
| 07/15/2026 18:13 | 16 | 188.76 |
| 07/15/2026 18:13 | 16 | 188.76 |
| 07/15/2026 18:13 | 40 | 188.75 |
| 07/15/2026 18:13 | 6 | 188.74 |
| 07/15/2026 18:13 | 1 | 188.73 |
| 07/15/2026 18:13 | 100 | 188.715 |
| 07/15/2026 18:13 | 100 | 188.715 |
| 07/15/2026 18:13 | 74 | 188.715 |
| 07/15/2026 18:13 | 6 | 188.71 |
| 07/15/2026 18:13 | 100 | 188.71 |
| 07/15/2026 18:13 | 20 | 188.71 |
| 07/15/2026 18:13 | 100 | 188.70 |
| 07/15/2026 18:13 | 25 | 188.70 |
| 07/15/2026 18:13 | 31 | 188.70 |
| 07/15/2026 18:13 | 40 | 188.70 |
| 07/15/2026 18:13 | 40 | 188.70 |
| 07/15/2026 18:13 | 6 | 188.70 |
| 07/15/2026 18:13 | 6 | 188.70 |
| 07/15/2026 18:13 | 6 | 188.70 |
| 07/15/2026 18:13 | 25 | 188.65 |
| 07/15/2026 18:13 | 25 | 188.67 |
| 07/15/2026 18:13 | 29 | 188.67 |
| 07/15/2026 18:13 | 2 | 188.65 |
| 07/15/2026 18:13 | 22 | 188.66 |
| 07/15/2026 18:13 | 7 | 188.66 |
| 07/15/2026 18:13 | 25 | 188.66 |
| 07/15/2026 18:13 | 125 | 188.69 |
| 07/15/2026 18:13 | 106 | 188.69 |
| 07/15/2026 18:13 | 134 | 188.69 |
| 07/15/2026 18:13 | 26 | 188.69 |
| 07/15/2026 18:13 | 3 | 188.66 |
| 07/15/2026 18:13 | 26 | 188.67 |
| 07/15/2026 18:13 | 140 | 188.67 |
| 07/15/2026 18:13 | 20 | 188.67 |
| 07/15/2026 18:13 | 5 | 188.66 |
| 07/15/2026 18:13 | 5 | 188.66 |
| 07/15/2026 18:13 | 100 | 188.66 |
| 07/15/2026 18:13 | 100 | 188.66 |
| 07/15/2026 18:13 | 84 | 188.66 |
| 07/15/2026 18:13 | 2 | 188.53 |
| 07/15/2026 18:13 | 2 | 188.54 |
| 07/15/2026 18:13 | 80 | 188.585 |
| 07/15/2026 18:13 | 28 | 188.63 |
| 07/15/2026 18:12 | 50 | 188.55 |
| 07/15/2026 18:12 | 31 | 188.52 |
| 07/15/2026 18:12 | 6 | 188.52 |
| 07/15/2026 18:12 | 59 | 188.52 |
| 07/15/2026 18:12 | 22 | 188.52 |
| 07/15/2026 18:12 | 100 | 188.53 |
| 07/15/2026 18:12 | 100 | 188.56 |
| 07/15/2026 18:12 | 100 | 188.57 |
| 07/15/2026 18:12 | 100 | 188.57 |
| 07/15/2026 18:12 | 100 | 188.57 |
| 07/15/2026 18:12 | 1 | 188.60 |
| 07/15/2026 18:12 | 100 | 188.62 |
| 07/15/2026 18:12 | 18 | 188.64 |
| 07/15/2026 18:12 | 50 | 188.63 |
| 07/15/2026 18:12 | 100 | 188.615 |
| 07/15/2026 18:12 | 100 | 188.62 |
| 07/15/2026 18:12 | 10 | 188.65 |
| 07/15/2026 18:12 | 50 | 188.62 |
| 07/15/2026 18:12 | 21 | 188.62 |
| 07/15/2026 18:12 | 100 | 188.615 |
| 07/15/2026 18:12 | 5 | 188.615 |
| 07/15/2026 18:12 | 3 | 188.58 |
| 07/15/2026 18:12 | 2 | 188.58 |
| 07/15/2026 18:12 | 20 | 188.58 |
| 07/15/2026 18:12 | 1 | 188.58 |
| 07/15/2026 18:12 | 67 | 188.65 |
| 07/15/2026 18:12 | 30 | 188.62 |
| 07/15/2026 18:12 | 50 | 188.63 |
| 07/15/2026 18:12 | 11 | 188.62 |
| 07/15/2026 18:12 | 10 | 188.62 |
| 07/15/2026 18:12 | 27 | 188.63 |
| 07/15/2026 18:12 | 100 | 188.63 |
| 07/15/2026 18:12 | 32 | 188.63 |
| 07/15/2026 18:12 | 20 | 188.63 |
| 07/15/2026 18:12 | 7 | 188.63 |
| 07/15/2026 18:12 | 6 | 188.63 |
| 07/15/2026 18:12 | 94 | 188.64 |
| 07/15/2026 18:12 | 33 | 188.64 |
| 07/15/2026 18:12 | 33 | 188.64 |
| 07/15/2026 18:12 | 16 | 188.66 |
| 07/15/2026 18:12 | 12 | 188.66 |
| 07/15/2026 18:12 | 3 | 188.64 |
| 07/15/2026 18:12 | 1 | 188.64 |
| 07/15/2026 18:12 | 36 | 188.64 |
| 07/15/2026 18:12 | 20 | 188.64 |
| 07/15/2026 18:12 | 20 | 188.64 |
| 07/15/2026 18:12 | 26 | 188.64 |
| 07/15/2026 18:12 | 2 | 188.615 |
| 07/15/2026 18:12 | 3 | 188.615 |
| 07/15/2026 18:12 | 23 | 188.62 |
| 07/15/2026 18:12 | 100 | 188.65 |
| 07/15/2026 18:12 | 2 | 188.65 |
| 07/15/2026 18:12 | 1 | 188.65 |
| 07/15/2026 18:12 | 1 | 188.65 |
| 07/15/2026 18:12 | 59 | 188.65 |
| 07/15/2026 18:12 | 1 | 188.65 |
| 07/15/2026 18:12 | 40 | 188.65 |
| 07/15/2026 18:12 | 60 | 188.65 |
| 07/15/2026 18:12 | 50 | 188.65 |
| 07/15/2026 18:12 | 50 | 188.64 |
| 07/15/2026 18:12 | 30 | 188.65 |
| 07/15/2026 18:12 | 4 | 188.62 |
| 07/15/2026 18:12 | 60 | 188.64 |
| 07/15/2026 18:12 | 8 | 188.63 |
| 07/15/2026 18:12 | 96 | 188.63 |
| 07/15/2026 18:12 | 1 | 188.62 |
| 07/15/2026 18:12 | 50 | 188.62 |
| 07/15/2026 18:12 | 50 | 188.61 |
| 07/15/2026 18:12 | 18 | 188.57 |
| 07/15/2026 18:12 | 4 | 188.63 |
| 07/15/2026 18:12 | 6 | 188.59 |
| 07/15/2026 18:12 | 3 | 188.59 |
| 07/15/2026 18:12 | 9 | 188.555 |
| 07/15/2026 18:12 | 10 | 188.56 |
| 07/15/2026 18:12 | 115 | 188.57 |
| 07/15/2026 18:12 | 30 | 188.57 |
| 07/15/2026 18:12 | 1 | 188.58 |
| 07/15/2026 18:12 | 104 | 188.58 |
| 07/15/2026 18:12 | 40 | 188.58 |
| 07/15/2026 18:12 | 60 | 188.58 |
| 07/15/2026 18:12 | 100 | 188.62 |
| 07/15/2026 18:12 | 11 | 188.61 |
| 07/15/2026 18:12 | 1 | 188.61 |
| 07/15/2026 18:12 | 66 | 188.61 |
| 07/15/2026 18:12 | 34 | 188.61 |
| 07/15/2026 18:12 | 24 | 188.59 |
| 07/15/2026 18:12 | 16 | 188.59 |
| 07/15/2026 18:11 | 20 | 188.50 |
| 07/15/2026 18:11 | 60 | 188.50 |
| 07/15/2026 18:11 | 8 | 188.53 |
| 07/15/2026 18:11 | 3 | 188.53 |
| 07/15/2026 18:11 | 11 | 188.53 |
| 07/15/2026 18:11 | 13 | 188.48 |
| 07/15/2026 18:11 | 5 | 188.48 |
| 07/15/2026 18:11 | 25 | 188.52 |
| 07/15/2026 18:11 | 3 | 188.53 |
| 07/15/2026 18:11 | 11 | 188.53 |
| 07/15/2026 18:11 | 100 | 188.54 |
| 07/15/2026 18:11 | 1 | 188.58 |
| 07/15/2026 18:11 | 4 | 188.58 |
| 07/15/2026 18:11 | 28 | 188.55 |
| 07/15/2026 18:11 | 50 | 188.55 |
| 07/15/2026 18:11 | 5 | 188.55 |
| 07/15/2026 18:11 | 5 | 188.55 |
| 07/15/2026 18:11 | 5 | 188.55 |
| 07/15/2026 18:11 | 50 | 188.525 |
| 07/15/2026 18:11 | 5 | 188.525 |
| 07/15/2026 18:11 | 4 | 188.55 |
| 07/15/2026 18:10 | 100 | 188.51 |
| 07/15/2026 18:10 | 46 | 188.43 |
| 07/15/2026 18:10 | 2 | 188.43 |
| 07/15/2026 18:09 | 16 | 188.49 |
| 07/15/2026 18:09 | 3 | 188.55 |
| 07/15/2026 18:09 | 25 | 188.49 |
| 07/15/2026 18:09 | 20 | 188.53 |
| 07/15/2026 18:09 | 31 | 188.50 |
| 07/15/2026 18:09 | 31 | 188.50 |
| 07/15/2026 18:09 | 1 | 188.47 |
| 07/15/2026 18:09 | 2 | 188.46 |
| 07/15/2026 18:09 | 1 | 188.46 |
| 07/15/2026 18:09 | 12 | 188.46 |
| 07/15/2026 18:09 | 1 | 188.47 |
| 07/15/2026 18:09 | 40 | 188.50 |
| 07/15/2026 18:09 | 80 | 188.525 |
| 07/15/2026 18:09 | 10 | 188.505 |
| 07/15/2026 18:09 | 10 | 188.51 |
| 07/15/2026 18:08 | 15 | 188.48 |
| 07/15/2026 18:08 | 18 | 188.49 |
| 07/15/2026 18:08 | 38 | 188.51 |
| 07/15/2026 18:08 | 62 | 188.51 |
| 07/15/2026 18:08 | 125 | 188.52 |
| 07/15/2026 18:08 | 100 | 188.53 |
| 07/15/2026 18:08 | 40 | 188.55 |
| 07/15/2026 18:08 | 1 | 188.57 |
| 07/15/2026 18:08 | 24 | 188.57 |
| 07/15/2026 18:08 | 100 | 188.57 |
| 07/15/2026 18:08 | 10 | 188.57 |
| 07/15/2026 18:08 | 100 | 188.57 |
| 07/15/2026 18:08 | 20 | 188.60 |
| 07/15/2026 18:08 | 20 | 188.60 |
| 07/15/2026 18:08 | 100 | 188.615 |
| 07/15/2026 18:08 | 100 | 188.64 |
| 07/15/2026 18:08 | 14 | 188.64 |
| 07/15/2026 18:08 | 50 | 188.62 |
| 07/15/2026 18:08 | 100 | 188.62 |
| 07/15/2026 18:08 | 10 | 188.57 |
| 07/15/2026 18:08 | 2 | 188.57 |
| 07/15/2026 18:08 | 11 | 188.56 |
| 07/15/2026 18:08 | 6 | 188.56 |
| 07/15/2026 18:08 | 2 | 188.56 |
| 07/15/2026 18:08 | 1 | 188.63 |
| 07/15/2026 18:08 | 2 | 188.63 |
| 07/15/2026 18:08 | 7 | 188.63 |
| 07/15/2026 18:07 | 200 | 188.60 |
| 07/15/2026 18:07 | 100 | 188.60 |
| 07/15/2026 18:07 | 50 | 188.60 |
| 07/15/2026 18:07 | 50 | 188.58 |
| 07/15/2026 18:07 | 50 | 188.57 |
| 07/15/2026 18:07 | 21 | 188.56 |
| 07/15/2026 18:07 | 20 | 188.56 |
| 07/15/2026 18:07 | 100 | 188.55 |
| 07/15/2026 18:07 | 3 | 188.54 |
| 07/15/2026 18:07 | 2 | 188.54 |
| 07/15/2026 18:07 | 5 | 188.52 |
| 07/15/2026 18:07 | 100 | 188.53 |
| 07/15/2026 18:07 | 31 | 188.53 |
| 07/15/2026 18:07 | 24 | 188.53 |
| 07/15/2026 18:07 | 24 | 188.53 |
| 07/15/2026 18:07 | 2 | 188.51 |
| 07/15/2026 18:07 | 87 | 188.52 |
| 07/15/2026 18:07 | 24 | 188.53 |
| 07/15/2026 18:07 | 24 | 188.54 |
| 07/15/2026 18:07 | 21 | 188.55 |
| 07/15/2026 18:07 | 21 | 188.55 |
| 07/15/2026 18:07 | 100 | 188.55 |
| 07/15/2026 18:07 | 76 | 188.53 |
| 07/15/2026 18:07 | 5 | 188.54 |
| 07/15/2026 18:07 | 24 | 188.54 |
| 07/15/2026 18:07 | 26 | 188.55 |
| 07/15/2026 18:07 | 24 | 188.55 |
| 07/15/2026 18:07 | 21 | 188.54 |
| 07/15/2026 18:07 | 24 | 188.54 |
| 07/15/2026 18:07 | 50 | 188.55 |
| 07/15/2026 18:07 | 24 | 188.55 |
| 07/15/2026 18:07 | 37 | 188.54 |
| 07/15/2026 18:07 | 24 | 188.54 |
| 07/15/2026 18:07 | 24 | 188.54 |
| 07/15/2026 18:07 | 24 | 188.57 |
| 07/15/2026 18:07 | 46 | 188.56 |
| 07/15/2026 18:07 | 100 | 188.56 |
| 07/15/2026 18:07 | 54 | 188.56 |
| 07/15/2026 18:07 | 100 | 188.56 |
| 07/15/2026 18:07 | 20 | 188.56 |
| 07/15/2026 18:07 | 100 | 188.56 |
| 07/15/2026 18:07 | 93 | 188.56 |
| 07/15/2026 18:07 | 7 | 188.56 |
| 07/15/2026 18:07 | 41 | 188.56 |
| 07/15/2026 18:07 | 20 | 188.56 |
| 07/15/2026 18:07 | 97 | 188.56 |
| 07/15/2026 18:07 | 3 | 188.56 |
| 07/15/2026 18:07 | 162 | 188.57 |
| 07/15/2026 18:07 | 42 | 188.59 |
| 07/15/2026 18:07 | 26 | 188.59 |
| 07/15/2026 18:07 | 94 | 188.59 |
| 07/15/2026 18:07 | 6 | 188.59 |
| 07/15/2026 18:07 | 94 | 188.59 |
| 07/15/2026 18:07 | 1 | 188.59 |
| 07/15/2026 18:07 | 77 | 188.59 |
| 07/15/2026 18:07 | 23 | 188.59 |
| 07/15/2026 18:07 | 50 | 188.59 |
| 07/15/2026 18:07 | 26 | 188.59 |
| 07/15/2026 18:07 | 1 | 188.59 |
| 07/15/2026 18:07 | 60 | 188.59 |
| 07/15/2026 18:07 | 40 | 188.59 |
| 07/15/2026 18:07 | 1 | 188.59 |
| 07/15/2026 18:07 | 100 | 188.59 |
| 07/15/2026 18:07 | 100 | 188.59 |
| 07/15/2026 18:06 | 100 | 188.595 |
| 07/15/2026 18:06 | 4 | 188.59 |
| 07/15/2026 18:06 | 30 | 188.63 |
| 07/15/2026 18:06 | 40 | 188.54 |
| 07/15/2026 18:06 | 19 | 188.54 |
| 07/15/2026 18:06 | 40 | 188.55 |
| 07/15/2026 18:06 | 1 | 188.54 |
| 07/15/2026 18:06 | 99 | 188.54 |
| 07/15/2026 18:06 | 40 | 188.55 |
| 07/15/2026 18:06 | 50 | 188.55 |
| 07/15/2026 18:06 | 24 | 188.58 |
| 07/15/2026 18:06 | 15 | 188.55 |
| 07/15/2026 18:06 | 75 | 188.55 |
| 07/15/2026 18:06 | 20 | 188.56 |
| 07/15/2026 18:06 | 5 | 188.56 |
| 07/15/2026 18:06 | 19 | 188.57 |
| 07/15/2026 18:06 | 28 | 188.58 |
| 07/15/2026 18:06 | 1 | 188.58 |
| 07/15/2026 18:06 | 19 | 188.58 |
| 07/15/2026 18:06 | 3 | 188.59 |
| 07/15/2026 18:06 | 20 | 188.58 |
| 07/15/2026 18:06 | 35 | 188.57 |
| 07/15/2026 18:06 | 50 | 188.56 |
| 07/15/2026 18:06 | 60 | 188.56 |
| 07/15/2026 18:06 | 6 | 188.56 |
| 07/15/2026 18:06 | 6 | 188.56 |
| 07/15/2026 18:06 | 3 | 188.55 |
| 07/15/2026 18:06 | 2 | 188.55 |
| 07/15/2026 18:06 | 85 | 188.55 |
| 07/15/2026 18:06 | 1 | 188.54 |
| 07/15/2026 18:06 | 95 | 188.54 |
| 07/15/2026 18:06 | 15 | 188.55 |
| 07/15/2026 18:06 | 19 | 188.54 |
| 07/15/2026 18:06 | 31 | 188.54 |
| 07/15/2026 18:06 | 41 | 188.54 |
| 07/15/2026 18:06 | 60 | 188.54 |
| 07/15/2026 18:06 | 1 | 188.54 |
| 07/15/2026 18:06 | 30 | 188.54 |
| 07/15/2026 18:06 | 50 | 188.50 |
| 07/15/2026 18:05 | 39 | 188.44 |
| 07/15/2026 18:05 | 10 | 188.46 |
| 07/15/2026 18:05 | 1 | 188.46 |
| 07/15/2026 18:05 | 100 | 188.485 |
| 07/15/2026 18:05 | 65 | 188.46 |
| 07/15/2026 18:05 | 100 | 188.50 |
| 07/15/2026 18:05 | 1 | 188.49 |
| 07/15/2026 18:05 | 12 | 188.485 |
| 07/15/2026 18:05 | 100 | 188.485 |
| 07/15/2026 18:05 | 1 | 188.49 |
| 07/15/2026 18:05 | 98 | 188.49 |
| 07/15/2026 18:05 | 32 | 188.48 |
| 07/15/2026 18:05 | 62 | 188.44 |
| 07/15/2026 18:05 | 21 | 188.44 |
| 07/15/2026 18:05 | 20 | 188.44 |
| 07/15/2026 18:05 | 100 | 188.45 |
| 07/15/2026 18:05 | 2 | 188.47 |
| 07/15/2026 18:05 | 60 | 188.47 |
| 07/15/2026 18:05 | 100 | 188.46 |
| 07/15/2026 18:05 | 60 | 188.46 |
| 07/15/2026 18:05 | 1 | 188.46 |
| 07/15/2026 18:05 | 20 | 188.45 |
| 07/15/2026 18:05 | 6 | 188.45 |
| 07/15/2026 18:05 | 10 | 188.41 |
| 07/15/2026 18:05 | 21 | 188.41 |
| 07/15/2026 18:05 | 21 | 188.41 |
| 07/15/2026 18:05 | 1 | 188.38 |
| 07/15/2026 18:05 | 63 | 188.38 |
| 07/15/2026 18:05 | 1 | 188.38 |
| 07/15/2026 18:05 | 19 | 188.38 |
| 07/15/2026 18:05 | 1 | 188.38 |
| 07/15/2026 18:05 | 21 | 188.38 |
| 07/15/2026 18:05 | 59 | 188.39 |
| 07/15/2026 18:05 | 20 | 188.39 |
| 07/15/2026 18:05 | 192 | 188.38 |
| 07/15/2026 18:05 | 1 | 188.39 |
| 07/15/2026 18:05 | 79 | 188.385 |
| 07/15/2026 18:05 | 1 | 188.37 |
| 07/15/2026 18:05 | 4 | 188.37 |
| 07/15/2026 18:05 | 21 | 188.385 |
| 07/15/2026 18:05 | 4 | 188.38 |
| 07/15/2026 18:05 | 69 | 188.38 |
| 07/15/2026 18:05 | 8 | 188.38 |
| 07/15/2026 18:05 | 39 | 188.38 |
| 07/15/2026 18:05 | 100 | 188.39 |
| 07/15/2026 18:05 | 100 | 188.39 |
| 07/15/2026 18:05 | 38 | 188.39 |
| 07/15/2026 18:05 | 100 | 188.39 |
| 07/15/2026 18:05 | 100 | 188.40 |
| 07/15/2026 18:05 | 87 | 188.40 |
| 07/15/2026 18:05 | 100 | 188.40 |
| 07/15/2026 18:05 | 36 | 188.40 |
| 07/15/2026 18:05 | 15 | 188.40 |
| 07/15/2026 18:05 | 50 | 188.38 |
| 07/15/2026 18:04 | 60 | 188.36 |
| 07/15/2026 18:04 | 120 | 188.36 |
| 07/15/2026 18:04 | 120 | 188.36 |
| 07/15/2026 18:04 | 120 | 188.36 |
| 07/15/2026 18:04 | 100 | 188.35 |
| 07/15/2026 18:04 | 118 | 188.35 |
| 07/15/2026 18:04 | 100 | 188.36 |
| 07/15/2026 18:04 | 91 | 188.36 |
| 07/15/2026 18:04 | 9 | 188.36 |
| 07/15/2026 18:04 | 100 | 188.37 |
| 07/15/2026 18:04 | 20 | 188.37 |
| 07/15/2026 18:04 | 100 | 188.37 |
| 07/15/2026 18:04 | 20 | 188.37 |
| 07/15/2026 18:04 | 100 | 188.38 |
| 07/15/2026 18:03 | 5 | 188.39 |
| 07/15/2026 18:03 | 100 | 188.40 |
| 07/15/2026 18:03 | 17 | 188.38 |
| 07/15/2026 18:03 | 1 | 188.38 |
| 07/15/2026 18:03 | 82 | 188.38 |
| 07/15/2026 18:03 | 10 | 188.38 |
| 07/15/2026 18:03 | 10 | 188.38 |
| 07/15/2026 18:03 | 20 | 188.38 |
| 07/15/2026 18:03 | 100 | 188.38 |
| 07/15/2026 18:03 | 80 | 188.39 |
| 07/15/2026 18:03 | 50 | 188.42 |
| 07/15/2026 18:03 | 100 | 188.42 |
| 07/15/2026 18:03 | 80 | 188.39 |
| 07/15/2026 18:03 | 100 | 188.40 |
| 07/15/2026 18:03 | 60 | 188.40 |
| 07/15/2026 18:03 | 40 | 188.40 |
| 07/15/2026 18:03 | 1 | 188.41 |
| 07/15/2026 18:03 | 100 | 188.41 |
| 07/15/2026 18:03 | 14 | 188.41 |
| 07/15/2026 18:03 | 50 | 188.41 |
| 07/15/2026 18:03 | 15 | 188.41 |
| 07/15/2026 18:03 | 1 | 188.41 |
| 07/15/2026 18:03 | 26 | 188.43 |
| 07/15/2026 18:03 | 10 | 188.425 |
| 07/15/2026 18:03 | 20 | 188.39 |
| 07/15/2026 18:03 | 80 | 188.41 |
| 07/15/2026 18:03 | 40 | 188.42 |
| 07/15/2026 18:03 | 100 | 188.42 |
| 07/15/2026 18:03 | 29 | 188.42 |
| 07/15/2026 18:03 | 1 | 188.41 |
| 07/15/2026 18:03 | 60 | 188.41 |
| 07/15/2026 18:03 | 6 | 188.41 |
| 07/15/2026 18:03 | 13 | 188.40 |
| 07/15/2026 18:03 | 5 | 188.40 |
| 07/15/2026 18:03 | 5 | 188.40 |
| 07/15/2026 18:03 | 2 | 188.40 |
| 07/15/2026 18:03 | 1 | 188.40 |
| 07/15/2026 18:03 | 1 | 188.39 |
| 07/15/2026 18:03 | 2 | 188.39 |
| 07/15/2026 18:03 | 1 | 188.39 |
| 07/15/2026 18:03 | 11 | 188.39 |
| 07/15/2026 18:03 | 130 | 188.29 |
| 07/15/2026 18:03 | 125 | 188.29 |
| 07/15/2026 18:03 | 3 | 188.30 |
| 07/15/2026 18:03 | 1 | 188.30 |
| 07/15/2026 18:02 | 3 | 188.35 |
| 07/15/2026 18:02 | 16 | 188.35 |
| 07/15/2026 18:02 | 20 | 188.33 |
| 07/15/2026 18:02 | 15 | 188.33 |
| 07/15/2026 18:02 | 20 | 188.35 |
| 07/15/2026 18:02 | 9 | 188.35 |
| 07/15/2026 18:02 | 18 | 188.35 |
| 07/15/2026 18:02 | 100 | 188.36 |
| 07/15/2026 18:02 | 1 | 188.385 |
| 07/15/2026 18:02 | 100 | 188.38 |
| 07/15/2026 18:02 | 76 | 188.34 |
| 07/15/2026 18:02 | 6 | 188.37 |
| 07/15/2026 18:02 | 1 | 188.37 |
| 07/15/2026 18:02 | 12 | 188.37 |
| 07/15/2026 18:02 | 1 | 188.37 |
| 07/15/2026 18:02 | 30 | 188.37 |
| 07/15/2026 18:02 | 1 | 188.37 |
| 07/15/2026 18:02 | 69 | 188.37 |
| 07/15/2026 18:01 | 7 | 188.29 |
| 07/15/2026 18:01 | 10 | 188.29 |
| 07/15/2026 18:01 | 20 | 188.29 |
| 07/15/2026 18:01 | 17 | 188.29 |
| 07/15/2026 18:01 | 21 | 188.28 |
| 07/15/2026 18:01 | 10 | 188.29 |
| 07/15/2026 18:01 | 5 | 188.29 |
| 07/15/2026 18:01 | 300 | 188.32 |
| 07/15/2026 18:01 | 37 | 188.33 |
| 07/15/2026 18:01 | 10 | 188.32 |
| 07/15/2026 18:01 | 4 | 188.33 |
| 07/15/2026 18:01 | 5 | 188.34 |
| 07/15/2026 18:01 | 3 | 188.34 |
| 07/15/2026 18:01 | 48 | 188.33 |
| 07/15/2026 18:01 | 37 | 188.32 |
| 07/15/2026 18:01 | 7 | 188.29 |
| 07/15/2026 18:01 | 13 | 188.29 |
| 07/15/2026 18:01 | 80 | 188.31 |
| 07/15/2026 18:01 | 9 | 188.325 |
| 07/15/2026 18:01 | 20 | 188.33 |
| 07/15/2026 18:01 | 11 | 188.33 |
| 07/15/2026 18:01 | 46 | 188.32 |
| 07/15/2026 18:01 | 53 | 188.32 |
| 07/15/2026 18:01 | 1 | 188.32 |
| 07/15/2026 18:01 | 53 | 188.32 |
| 07/15/2026 18:00 | 1 | 188.22 |
| 07/15/2026 18:00 | 27 | 188.22 |
| 07/15/2026 18:00 | 50 | 188.27 |
| 07/15/2026 18:00 | 50 | 188.27 |
| 07/15/2026 18:00 | 20 | 188.22 |
| 07/15/2026 18:00 | 32 | 188.28 |
| 07/15/2026 18:00 | 56 | 188.28 |
| 07/15/2026 18:00 | 42 | 188.28 |
| 07/15/2026 18:00 | 30 | 188.28 |
| 07/15/2026 18:00 | 26 | 188.28 |
| 07/15/2026 18:00 | 1 | 188.28 |
| 07/15/2026 18:00 | 1 | 188.28 |
| 07/15/2026 18:00 | 12 | 188.28 |
| 07/15/2026 18:00 | 10 | 188.28 |
| 07/15/2026 18:00 | 20 | 188.28 |
| 07/15/2026 18:00 | 100 | 188.28 |
| 07/15/2026 18:00 | 77 | 188.28 |
| 07/15/2026 18:00 | 23 | 188.28 |
| 07/15/2026 18:00 | 2 | 188.31 |
| 07/15/2026 18:00 | 12 | 188.31 |
| 07/15/2026 18:00 | 6 | 188.31 |
| 07/15/2026 18:00 | 6 | 188.31 |
| 07/15/2026 17:59 | 2 | 188.31 |
| 07/15/2026 17:59 | 50 | 188.32 |
| 07/15/2026 17:59 | 50 | 188.32 |
| 07/15/2026 17:59 | 59 | 188.30 |
| 07/15/2026 17:59 | 78 | 188.30 |
| 07/15/2026 17:59 | 100 | 188.30 |
| 07/15/2026 17:59 | 137 | 188.30 |
| 07/15/2026 17:59 | 99 | 188.30 |
| 07/15/2026 17:59 | 1 | 188.30 |
| 07/15/2026 17:59 | 26 | 188.30 |
| 07/15/2026 17:59 | 1 | 188.30 |
| 07/15/2026 17:59 | 100 | 188.30 |
| 07/15/2026 17:59 | 35 | 188.30 |
| 07/15/2026 17:59 | 100 | 188.30 |
| 07/15/2026 17:59 | 50 | 188.32 |
| 07/15/2026 17:59 | 50 | 188.32 |
| 07/15/2026 17:58 | 9 | 188.305 |
| 07/15/2026 17:58 | 31 | 188.27 |
| 07/15/2026 17:58 | 1 | 188.27 |
| 07/15/2026 17:58 | 100 | 188.27 |
| 07/15/2026 17:58 | 20 | 188.27 |
| 07/15/2026 17:58 | 98 | 188.26 |
| 07/15/2026 17:58 | 2 | 188.23 |
| 07/15/2026 17:58 | 30 | 188.21 |
| 07/15/2026 17:58 | 3 | 188.18 |
| 07/15/2026 17:58 | 1 | 188.18 |
| 07/15/2026 17:58 | 31 | 188.18 |
| 07/15/2026 17:58 | 100 | 188.18 |
| 07/15/2026 17:58 | 1 | 188.14 |
| 07/15/2026 17:58 | 59 | 188.14 |
| 07/15/2026 17:58 | 10 | 188.14 |
| 07/15/2026 17:58 | 16 | 188.14 |
| 07/15/2026 17:58 | 100 | 188.14 |
| 07/15/2026 17:58 | 11 | 188.13 |
| 07/15/2026 17:58 | 50 | 188.13 |
| 07/15/2026 17:58 | 5 | 188.21 |
| 07/15/2026 17:58 | 6 | 188.17 |
| 07/15/2026 17:58 | 1 | 188.13 |
| 07/15/2026 17:57 | 60 | 188.05 |
| 07/15/2026 17:57 | 50 | 188.06 |
| 07/15/2026 17:57 | 49 | 188.115 |
| 07/15/2026 17:57 | 1 | 188.115 |
| 07/15/2026 17:57 | 4 | 188.01 |
| 07/15/2026 17:57 | 13 | 188.01 |
| 07/15/2026 17:57 | 13 | 188.06 |
| 07/15/2026 17:57 | 45 | 188.01 |
| 07/15/2026 17:57 | 50 | 188.03 |
| 07/15/2026 17:57 | 100 | 188.03 |
| 07/15/2026 17:57 | 45 | 188.02 |
| 07/15/2026 17:57 | 13 | 188.08 |
| 07/15/2026 17:57 | 13 | 188.07 |
| 07/15/2026 17:57 | 21 | 188.07 |
| 07/15/2026 17:57 | 100 | 188.06 |
| 07/15/2026 17:57 | 100 | 188.07 |
| 07/15/2026 17:57 | 13 | 188.10 |
| 07/15/2026 17:57 | 1 | 188.05 |
| 07/15/2026 17:57 | 6 | 188.03 |
| 07/15/2026 17:57 | 1 | 188.03 |
| 07/15/2026 17:57 | 1 | 188.03 |
| 07/15/2026 17:57 | 11 | 188.03 |
| 07/15/2026 17:57 | 30 | 188.07 |
| 07/15/2026 17:57 | 1 | 188.08 |
| 07/15/2026 17:57 | 4 | 188.08 |
| 07/15/2026 17:57 | 3 | 188.08 |
| 07/15/2026 17:57 | 11 | 188.09 |
| 07/15/2026 17:57 | 11 | 188.10 |
| 07/15/2026 17:57 | 20 | 188.11 |
| 07/15/2026 17:57 | 1 | 188.11 |
| 07/15/2026 17:57 | 100 | 188.11 |
| 07/15/2026 17:57 | 5 | 188.12 |
| 07/15/2026 17:57 | 21 | 188.11 |
| 07/15/2026 17:57 | 100 | 188.11 |
| 07/15/2026 17:57 | 80 | 188.10 |
| 07/15/2026 17:57 | 20 | 188.10 |
| 07/15/2026 17:57 | 11 | 188.10 |
| 07/15/2026 17:57 | 11 | 188.11 |
| 07/15/2026 17:57 | 80 | 188.12 |
| 07/15/2026 17:57 | 100 | 188.11 |
| 07/15/2026 17:57 | 68 | 188.11 |
| 07/15/2026 17:57 | 31 | 188.11 |
| 07/15/2026 17:57 | 1 | 188.11 |
| 07/15/2026 17:57 | 40 | 188.11 |
| 07/15/2026 17:57 | 100 | 188.105 |
| 07/15/2026 17:57 | 100 | 188.11 |
| 07/15/2026 17:57 | 58 | 188.12 |
| 07/15/2026 17:57 | 1 | 188.12 |
| 07/15/2026 17:57 | 41 | 188.12 |
| 07/15/2026 17:57 | 15 | 188.12 |
| 07/15/2026 17:57 | 82 | 188.12 |
| 07/15/2026 17:57 | 18 | 188.12 |
| 07/15/2026 17:57 | 8 | 188.14 |
| 07/15/2026 17:57 | 5 | 188.14 |
| 07/15/2026 17:57 | 2 | 188.14 |
| 07/15/2026 17:56 | 13 | 188.17 |
| 07/15/2026 17:56 | 100 | 188.16 |
| 07/15/2026 17:56 | 89 | 188.16 |
| 07/15/2026 17:56 | 11 | 188.16 |
| 07/15/2026 17:56 | 14 | 188.16 |
| 07/15/2026 17:56 | 15 | 188.16 |
| 07/15/2026 17:56 | 10 | 188.16 |
| 07/15/2026 17:56 | 10 | 188.18 |
| 07/15/2026 17:56 | 27 | 188.22 |
| 07/15/2026 17:56 | 20 | 188.19 |
| 07/15/2026 17:56 | 41 | 188.20 |
| 07/15/2026 17:56 | 59 | 188.20 |
| 07/15/2026 17:56 | 24 | 188.20 |
| 07/15/2026 17:56 | 20 | 188.21 |
| 07/15/2026 17:55 | 100 | 188.25 |
| 07/15/2026 17:55 | 123 | 188.25 |
| 07/15/2026 17:55 | 100 | 188.25 |
| 07/15/2026 17:55 | 23 | 188.25 |
| 07/15/2026 17:55 | 20 | 188.27 |
| 07/15/2026 17:55 | 20 | 188.28 |
| 07/15/2026 17:55 | 20 | 188.28 |
| 07/15/2026 17:55 | 50 | 188.29 |
| 07/15/2026 17:55 | 50 | 188.29 |
| 07/15/2026 17:55 | 10 | 188.30 |
| 07/15/2026 17:55 | 15 | 188.30 |
| 07/15/2026 17:55 | 100 | 188.31 |
| 07/15/2026 17:55 | 9 | 188.31 |
| 07/15/2026 17:55 | 100 | 188.36 |
| 07/15/2026 17:55 | 10 | 188.35 |
| 07/15/2026 17:55 | 20 | 188.35 |
| 07/15/2026 17:55 | 26 | 188.35 |
| 07/15/2026 17:55 | 74 | 188.35 |
| 07/15/2026 17:55 | 10 | 188.35 |
| 07/15/2026 17:55 | 100 | 188.35 |
| 07/15/2026 17:55 | 20 | 188.35 |
| 07/15/2026 17:54 | 1 | 188.38 |
| 07/15/2026 17:54 | 20 | 188.38 |
| 07/15/2026 17:54 | 44 | 188.38 |
| 07/15/2026 17:54 | 16 | 188.38 |
| 07/15/2026 17:54 | 1 | 188.38 |
| 07/15/2026 17:54 | 20 | 188.38 |
| 07/15/2026 17:54 | 16 | 188.38 |
| 07/15/2026 17:54 | 33 | 188.39 |
| 07/15/2026 17:54 | 25 | 188.39 |
| 07/15/2026 17:54 | 3 | 188.39 |
| 07/15/2026 17:54 | 36 | 188.39 |
| 07/15/2026 17:54 | 64 | 188.39 |
| 07/15/2026 17:54 | 28 | 188.38 |
| 07/15/2026 17:54 | 36 | 188.395 |
| 07/15/2026 17:54 | 64 | 188.395 |
| 07/15/2026 17:54 | 100 | 188.40 |
| 07/15/2026 17:54 | 100 | 188.40 |
| 07/15/2026 17:54 | 100 | 188.40 |
| 07/15/2026 17:54 | 20 | 188.42 |
| 07/15/2026 17:54 | 7 | 188.40 |
| 07/15/2026 17:54 | 7 | 188.36 |
| 07/15/2026 17:54 | 12 | 188.37 |
| 07/15/2026 17:54 | 35 | 188.35 |
| 07/15/2026 17:54 | 3 | 188.32 |
| 07/15/2026 17:54 | 9 | 188.32 |
| 07/15/2026 17:54 | 100 | 188.30 |
| 07/15/2026 17:54 | 3 | 188.30 |
| 07/15/2026 17:54 | 20 | 188.30 |
| 07/15/2026 17:54 | 1 | 188.26 |
| 07/15/2026 17:54 | 15 | 188.23 |
| 07/15/2026 17:53 | 6 | 188.22 |
| 07/15/2026 17:53 | 7 | 188.22 |
| 07/15/2026 17:53 | 40 | 188.21 |
| 07/15/2026 17:53 | 40 | 188.21 |
| 07/15/2026 17:53 | 3 | 188.19 |
| 07/15/2026 17:53 | 4 | 188.165 |
| 07/15/2026 17:53 | 3 | 188.155 |
| 07/15/2026 17:52 | 20 | 188.10 |
| 07/15/2026 17:52 | 6 | 188.11 |
| 07/15/2026 17:52 | 20 | 188.13 |
| 07/15/2026 17:51 | 130 | 188.07 |
| 07/15/2026 17:51 | 6 | 188.135 |
| 07/15/2026 17:51 | 100 | 188.135 |
| 07/15/2026 17:51 | 50 | 188.135 |
| 07/15/2026 17:50 | 11 | 188.03 |
| 07/15/2026 17:50 | 7 | 188.03 |
| 07/15/2026 17:50 | 6 | 188.03 |
| 07/15/2026 17:50 | 10 | 188.06 |
| 07/15/2026 17:50 | 100 | 188.14 |
| 07/15/2026 17:50 | 100 | 188.18 |
| 07/15/2026 17:50 | 18 | 188.18 |
| 07/15/2026 17:50 | 49 | 188.18 |
| 07/15/2026 17:50 | 9 | 188.18 |
| 07/15/2026 17:50 | 28 | 188.18 |
| 07/15/2026 17:50 | 7 | 188.18 |
| 07/15/2026 17:50 | 20 | 188.17 |
| 07/15/2026 17:50 | 80 | 188.17 |
| 07/15/2026 17:50 | 138 | 188.16 |
| 07/15/2026 17:50 | 100 | 188.16 |
| 07/15/2026 17:50 | 10 | 188.16 |
| 07/15/2026 17:50 | 72 | 188.16 |
| 07/15/2026 17:50 | 28 | 188.16 |
| 07/15/2026 17:50 | 100 | 188.15 |
| 07/15/2026 17:50 | 1 | 188.15 |
| 07/15/2026 17:50 | 50 | 188.15 |
| 07/15/2026 17:50 | 40 | 188.04 |
| 07/15/2026 17:50 | 100 | 188.05 |
| 07/15/2026 17:50 | 1 | 188.04 |
| 07/15/2026 17:50 | 50 | 188.04 |
| 07/15/2026 17:50 | 50 | 188.00 |
| 07/15/2026 17:50 | 38 | 188.00 |
| 07/15/2026 17:50 | 50 | 188.02 |
| 07/15/2026 17:50 | 50 | 188.02 |
| 07/15/2026 17:49 | 60 | 187.96 |
| 07/15/2026 17:49 | 100 | 187.97 |
| 07/15/2026 17:49 | 85 | 188.00 |
| 07/15/2026 17:49 | 100 | 188.00 |
| 07/15/2026 17:49 | 15 | 188.00 |
| 07/15/2026 17:49 | 20 | 188.005 |
| 07/15/2026 17:49 | 100 | 188.01 |
| 07/15/2026 17:49 | 72 | 188.08 |
| 07/15/2026 17:49 | 19 | 188.05 |
| 07/15/2026 17:49 | 100 | 188.07 |
| 07/15/2026 17:49 | 40 | 188.10 |
| 07/15/2026 17:49 | 40 | 188.00 |
| 07/15/2026 17:49 | 1 | 188.00 |
| 07/15/2026 17:49 | 6 | 187.97 |
| 07/15/2026 17:49 | 1 | 188.00 |
| 07/15/2026 17:49 | 52 | 188.00 |
| 07/15/2026 17:49 | 117 | 188.00 |
| 07/15/2026 17:49 | 1 | 188.00 |
| 07/15/2026 17:49 | 1 | 188.02 |
| 07/15/2026 17:49 | 85 | 188.04 |
| 07/15/2026 17:49 | 15 | 188.04 |
| 07/15/2026 17:49 | 100 | 188.05 |
| 07/15/2026 17:49 | 35 | 188.05 |
| 07/15/2026 17:49 | 100 | 188.05 |
| 07/15/2026 17:49 | 10 | 188.13 |
| 07/15/2026 17:49 | 100 | 188.07 |
| 07/15/2026 17:49 | 30 | 188.08 |
| 07/15/2026 17:49 | 70 | 188.08 |
| 07/15/2026 17:49 | 100 | 188.08 |
| 07/15/2026 17:49 | 20 | 188.10 |
| 07/15/2026 17:49 | 10 | 188.15 |
| 07/15/2026 17:49 | 5 | 188.17 |
| 07/15/2026 17:48 | 1 | 188.19 |
| 07/15/2026 17:48 | 15 | 188.15 |
| 07/15/2026 17:48 | 1 | 188.15 |
| 07/15/2026 17:48 | 1 | 188.16 |
| 07/15/2026 17:48 | 1 | 188.17 |
| 07/15/2026 17:48 | 4 | 188.16 |
| 07/15/2026 17:48 | 100 | 188.215 |
| 07/15/2026 17:47 | 100 | 188.15 |
| 07/15/2026 17:47 | 10 | 188.17 |
| 07/15/2026 17:47 | 100 | 188.18 |
| 07/15/2026 17:47 | 117 | 188.20 |
| 07/15/2026 17:47 | 2 | 188.21 |
| 07/15/2026 17:47 | 15 | 188.21 |
| 07/15/2026 17:47 | 33 | 188.21 |
| 07/15/2026 17:47 | 67 | 188.21 |
| 07/15/2026 17:47 | 100 | 188.21 |
| 07/15/2026 17:47 | 50 | 188.22 |
| 07/15/2026 17:47 | 50 | 188.22 |
| 07/15/2026 17:47 | 33 | 188.26 |
| 07/15/2026 17:47 | 27 | 188.27 |
| 07/15/2026 17:47 | 80 | 188.285 |
| 07/15/2026 17:47 | 40 | 188.29 |
| 07/15/2026 17:47 | 100 | 188.29 |
| 07/15/2026 17:47 | 100 | 188.30 |
| 07/15/2026 17:47 | 100 | 188.305 |
| 07/15/2026 17:47 | 19 | 188.33 |
| 07/15/2026 17:47 | 10 | 188.31 |
| 07/15/2026 17:47 | 1 | 188.31 |
| 07/15/2026 17:47 | 20 | 188.30 |
| 07/15/2026 17:47 | 21 | 188.30 |
| 07/15/2026 17:47 | 1 | 188.26 |
| 07/15/2026 17:47 | 38 | 188.26 |
| 07/15/2026 17:47 | 20 | 188.26 |
| 07/15/2026 17:47 | 21 | 188.26 |
| 07/15/2026 17:47 | 60 | 188.30 |
| 07/15/2026 17:47 | 40 | 188.30 |
| 07/15/2026 17:47 | 60 | 188.30 |
| 07/15/2026 17:47 | 60 | 188.28 |
| 07/15/2026 17:47 | 26 | 188.27 |
| 07/15/2026 17:47 | 10 | 188.27 |
| 07/15/2026 17:47 | 11 | 188.27 |
| 07/15/2026 17:47 | 10 | 188.26 |
| 07/15/2026 17:47 | 50 | 188.26 |
| 07/15/2026 17:47 | 1 | 188.26 |
| 07/15/2026 17:47 | 99 | 188.26 |
| 07/15/2026 17:47 | 1 | 188.25 |
| 07/15/2026 17:47 | 140 | 188.23 |
| 07/15/2026 17:47 | 1 | 188.25 |
| 07/15/2026 17:47 | 1 | 188.25 |
| 07/15/2026 17:47 | 100 | 188.25 |
| 07/15/2026 17:47 | 2 | 188.25 |
| 07/15/2026 17:47 | 1 | 188.25 |
| 07/15/2026 17:47 | 1 | 188.25 |
| 07/15/2026 17:47 | 1 | 188.25 |
| 07/15/2026 17:47 | 18 | 188.25 |
| 07/15/2026 17:47 | 300 | 188.24 |
| 07/15/2026 17:47 | 4 | 188.24 |
| 07/15/2026 17:47 | 39 | 188.22 |
| 07/15/2026 17:47 | 61 | 188.22 |
| 07/15/2026 17:47 | 39 | 188.22 |
| 07/15/2026 17:47 | 5 | 188.19 |
| 07/15/2026 17:47 | 29 | 188.19 |
| 07/15/2026 17:47 | 3 | 188.20 |
| 07/15/2026 17:47 | 54 | 188.20 |
| 07/15/2026 17:47 | 46 | 188.21 |
| 07/15/2026 17:47 | 54 | 188.21 |
| 07/15/2026 17:47 | 30 | 188.21 |
| 07/15/2026 17:47 | 11 | 188.21 |
| 07/15/2026 17:47 | 19 | 188.23 |
| 07/15/2026 17:47 | 41 | 188.185 |
| 07/15/2026 17:47 | 13 | 188.21 |
| 07/15/2026 17:47 | 13 | 188.22 |
| 07/15/2026 17:47 | 20 | 188.23 |
| 07/15/2026 17:47 | 13 | 188.23 |
| 07/15/2026 17:47 | 14 | 188.25 |
| 07/15/2026 17:47 | 100 | 188.25 |
| 07/15/2026 17:47 | 13 | 188.25 |
| 07/15/2026 17:47 | 25 | 188.27 |
| 07/15/2026 17:47 | 1 | 188.27 |
| 07/15/2026 17:47 | 60 | 188.27 |
| 07/15/2026 17:47 | 40 | 188.27 |
| 07/15/2026 17:47 | 32 | 188.25 |
| 07/15/2026 17:47 | 18 | 188.25 |
| 07/15/2026 17:47 | 100 | 188.25 |
| 07/15/2026 17:47 | 86 | 188.25 |
| 07/15/2026 17:47 | 14 | 188.25 |
| 07/15/2026 17:47 | 100 | 188.25 |
| 07/15/2026 17:47 | 72 | 188.24 |
| 07/15/2026 17:47 | 12 | 188.24 |
| 07/15/2026 17:47 | 16 | 188.24 |
| 07/15/2026 17:47 | 2 | 188.23 |
| 07/15/2026 17:47 | 1 | 188.23 |
| 07/15/2026 17:47 | 100 | 188.23 |
| 07/15/2026 17:47 | 10 | 188.22 |
| 07/15/2026 17:46 | 36 | 188.23 |
| 07/15/2026 17:46 | 164 | 188.22 |
| 07/15/2026 17:46 | 200 | 188.22 |
| 07/15/2026 17:46 | 25 | 188.07 |
| 07/15/2026 17:46 | 50 | 188.13 |
| 07/15/2026 17:46 | 25 | 188.07 |
| 07/15/2026 17:45 | 20 | 188.06 |
| 07/15/2026 17:45 | 20 | 188.08 |
| 07/15/2026 17:45 | 46 | 188.06 |
| 07/15/2026 17:45 | 93 | 188.125 |
| 07/15/2026 17:45 | 7 | 188.12 |
| 07/15/2026 17:45 | 5 | 188.04 |
| 07/15/2026 17:45 | 126 | 188.09 |
| 07/15/2026 17:45 | 30 | 188.14 |
| 07/15/2026 17:45 | 11 | 188.15 |
| 07/15/2026 17:45 | 88 | 188.15 |
| 07/15/2026 17:45 | 1 | 188.15 |
| 07/15/2026 17:45 | 68 | 188.15 |
| 07/15/2026 17:45 | 1 | 188.15 |
| 07/15/2026 17:45 | 31 | 188.15 |
| 07/15/2026 17:45 | 69 | 188.15 |
| 07/15/2026 17:45 | 31 | 188.15 |
| 07/15/2026 17:45 | 68 | 188.15 |
| 07/15/2026 17:45 | 10 | 188.15 |
| 07/15/2026 17:45 | 22 | 188.15 |
| 07/15/2026 17:45 | 100 | 188.15 |
| 07/15/2026 17:45 | 100 | 188.15 |
| 07/15/2026 17:45 | 100 | 188.17 |
| 07/15/2026 17:45 | 74 | 188.17 |
| 07/15/2026 17:45 | 26 | 188.17 |
| 07/15/2026 17:45 | 74 | 188.17 |
| 07/15/2026 17:45 | 26 | 188.17 |
| 07/15/2026 17:45 | 28 | 188.17 |
| 07/15/2026 17:45 | 100 | 188.17 |
| 07/15/2026 17:45 | 10 | 188.17 |
| 07/15/2026 17:45 | 90 | 188.17 |
| 07/15/2026 17:45 | 100 | 188.17 |
| 07/15/2026 17:45 | 8 | 188.18 |
| 07/15/2026 17:45 | 40 | 188.18 |
| 07/15/2026 17:45 | 20 | 188.18 |
| 07/15/2026 17:45 | 4 | 188.19 |
| 07/15/2026 17:45 | 116 | 188.19 |
| 07/15/2026 17:45 | 10 | 188.20 |
| 07/15/2026 17:45 | 10 | 188.19 |
| 07/15/2026 17:45 | 40 | 188.20 |
| 07/15/2026 17:45 | 40 | 188.20 |
| 07/15/2026 17:45 | 60 | 188.185 |
| 07/15/2026 17:45 | 1 | 188.185 |
| 07/15/2026 17:45 | 40 | 188.20 |
| 07/15/2026 17:45 | 60 | 188.19 |
| 07/15/2026 17:45 | 40 | 188.19 |
| 07/15/2026 17:45 | 60 | 188.185 |
| 07/15/2026 17:45 | 27 | 188.18 |
| 07/15/2026 17:45 | 73 | 188.18 |
| 07/15/2026 17:45 | 26 | 188.18 |
| 07/15/2026 17:45 | 1 | 188.18 |
| 07/15/2026 17:45 | 68 | 188.18 |
| 07/15/2026 17:45 | 145 | 188.18 |
| 07/15/2026 17:45 | 100 | 188.18 |
| 07/15/2026 17:45 | 20 | 188.18 |
| 07/15/2026 17:45 | 100 | 188.18 |
| 07/15/2026 17:45 | 100 | 188.19 |
| 07/15/2026 17:45 | 120 | 188.19 |
| 07/15/2026 17:45 | 40 | 188.22 |
| 07/15/2026 17:45 | 20 | 188.18 |
| 07/15/2026 17:45 | 50 | 188.185 |
| 07/15/2026 17:44 | 10 | 188.13 |
| 07/15/2026 17:44 | 10 | 188.16 |
| 07/15/2026 17:44 | 2 | 188.16 |
| 07/15/2026 17:44 | 60 | 188.18 |
| 07/15/2026 17:44 | 1 | 188.18 |
| 07/15/2026 17:44 | 79 | 188.18 |
| 07/15/2026 17:44 | 21 | 188.18 |
| 07/15/2026 17:44 | 48 | 188.18 |
| 07/15/2026 17:44 | 32 | 188.18 |
| 07/15/2026 17:44 | 15 | 188.24 |
| 07/15/2026 17:44 | 50 | 188.22 |
| 07/15/2026 17:44 | 50 | 188.22 |
| 07/15/2026 17:44 | 2 | 188.22 |
| 07/15/2026 17:44 | 10 | 188.22 |
| 07/15/2026 17:44 | 1 | 188.21 |
| 07/15/2026 17:44 | 31 | 188.21 |
| 07/15/2026 17:44 | 50 | 188.21 |
| 07/15/2026 17:44 | 50 | 188.20 |
| 07/15/2026 17:44 | 50 | 188.20 |
| 07/15/2026 17:44 | 60 | 188.10 |
| 07/15/2026 17:43 | 20 | 188.09 |
| 07/15/2026 17:43 | 8 | 188.09 |
| 07/15/2026 17:43 | 28 | 188.11 |
| 07/15/2026 17:43 | 50 | 188.15 |
| 07/15/2026 17:43 | 50 | 188.17 |
| 07/15/2026 17:43 | 20 | 188.17 |
| 07/15/2026 17:43 | 8 | 188.17 |
| 07/15/2026 17:43 | 50 | 188.16 |
| 07/15/2026 17:43 | 50 | 188.16 |
| 07/15/2026 17:43 | 13 | 188.15 |
| 07/15/2026 17:43 | 78 | 188.135 |
| 07/15/2026 17:43 | 20 | 188.15 |
| 07/15/2026 17:43 | 2 | 188.15 |
| 07/15/2026 17:43 | 20 | 188.20 |
| 07/15/2026 17:43 | 43 | 188.20 |
| 07/15/2026 17:43 | 57 | 188.20 |
| 07/15/2026 17:43 | 50 | 188.19 |
| 07/15/2026 17:43 | 71 | 188.19 |
| 07/15/2026 17:43 | 10 | 188.18 |
| 07/15/2026 17:43 | 39 | 188.17 |
| 07/15/2026 17:43 | 3 | 188.15 |
| 07/15/2026 17:43 | 20 | 188.15 |
| 07/15/2026 17:43 | 1 | 188.11 |
| 07/15/2026 17:42 | 3 | 188.07 |
| 07/15/2026 17:42 | 1 | 188.07 |
| 07/15/2026 17:42 | 100 | 188.10 |
| 07/15/2026 17:42 | 1 | 188.08 |
| 07/15/2026 17:42 | 1 | 188.10 |
| 07/15/2026 17:41 | 1 | 188.09 |
| 07/15/2026 17:41 | 15 | 188.10 |
| 07/15/2026 17:41 | 1 | 188.10 |
| 07/15/2026 17:41 | 84 | 188.10 |
| 07/15/2026 17:41 | 16 | 188.10 |
| 07/15/2026 17:41 | 99 | 188.13 |
| 07/15/2026 17:41 | 1 | 188.13 |
| 07/15/2026 17:41 | 40 | 188.14 |
| 07/15/2026 17:41 | 124 | 188.14 |
| 07/15/2026 17:41 | 60 | 188.14 |
| 07/15/2026 17:41 | 18 | 188.14 |
| 07/15/2026 17:41 | 22 | 188.14 |
| 07/15/2026 17:41 | 1 | 188.14 |
| 07/15/2026 17:41 | 99 | 188.14 |
| 07/15/2026 17:41 | 1 | 188.15 |
| 07/15/2026 17:41 | 1 | 188.15 |
| 07/15/2026 17:41 | 98 | 188.15 |
| 07/15/2026 17:41 | 2 | 188.15 |
| 07/15/2026 17:41 | 4 | 188.215 |
| 07/15/2026 17:41 | 5 | 188.13 |
| 07/15/2026 17:41 | 99 | 188.20 |
| 07/15/2026 17:41 | 1 | 188.19 |
| 07/15/2026 17:40 | 1 | 188.10 |
| 07/15/2026 17:40 | 49 | 188.10 |
| 07/15/2026 17:40 | 11 | 188.10 |
| 07/15/2026 17:40 | 35 | 188.12 |
| 07/15/2026 17:40 | 5 | 188.12 |
| 07/15/2026 17:40 | 39 | 188.12 |
| 07/15/2026 17:40 | 61 | 188.12 |
| 07/15/2026 17:40 | 60 | 188.12 |
| 07/15/2026 17:40 | 39 | 188.12 |
| 07/15/2026 17:40 | 60 | 188.12 |
| 07/15/2026 17:40 | 1 | 188.12 |
| 07/15/2026 17:40 | 100 | 188.12 |
| 07/15/2026 17:40 | 100 | 188.13 |
| 07/15/2026 17:40 | 100 | 188.14 |
| 07/15/2026 17:40 | 100 | 188.13 |
| 07/15/2026 17:40 | 95 | 188.12 |
| 07/15/2026 17:40 | 5 | 188.12 |
| 07/15/2026 17:40 | 11 | 188.12 |
| 07/15/2026 17:40 | 1 | 188.12 |
| 07/15/2026 17:40 | 9 | 188.12 |
| 07/15/2026 17:40 | 100 | 188.12 |
| 07/15/2026 17:40 | 20 | 188.16 |
| 07/15/2026 17:40 | 1 | 188.16 |
| 07/15/2026 17:40 | 98 | 188.16 |
| 07/15/2026 17:40 | 1 | 188.16 |
| 07/15/2026 17:40 | 1 | 188.16 |
| 07/15/2026 17:40 | 76 | 188.16 |
| 07/15/2026 17:40 | 24 | 188.16 |
| 07/15/2026 17:40 | 100 | 188.16 |
| 07/15/2026 17:40 | 2 | 188.16 |
| 07/15/2026 17:40 | 1 | 188.16 |
| 07/15/2026 17:40 | 99 | 188.16 |
| 07/15/2026 17:40 | 1 | 188.16 |
| 07/15/2026 17:40 | 100 | 188.16 |
| 07/15/2026 17:40 | 100 | 188.16 |
| 07/15/2026 17:40 | 50 | 188.175 |
| 07/15/2026 17:39 | 6 | 188.29 |
| 07/15/2026 17:39 | 4 | 188.25 |
| 07/15/2026 17:38 | 50 | 188.10 |
| 07/15/2026 17:37 | 50 | 188.09 |
| 07/15/2026 17:37 | 1 | 188.14 |
| 07/15/2026 17:37 | 6 | 188.05 |
| 07/15/2026 17:37 | 100 | 188.13 |
| 07/15/2026 17:37 | 15 | 188.13 |
| 07/15/2026 17:37 | 108 | 188.13 |
| 07/15/2026 17:36 | 12 | 188.20 |
| 07/15/2026 17:36 | 18 | 188.20 |
| 07/15/2026 17:36 | 50 | 188.20 |
| 07/15/2026 17:36 | 100 | 188.18 |
| 07/15/2026 17:36 | 9 | 188.23 |
| 07/15/2026 17:36 | 1 | 188.23 |
| 07/15/2026 17:36 | 100 | 188.23 |
| 07/15/2026 17:36 | 10 | 188.24 |
| 07/15/2026 17:36 | 50 | 188.25 |
| 07/15/2026 17:36 | 10 | 188.25 |
| 07/15/2026 17:36 | 25 | 188.33 |
| 07/15/2026 17:36 | 2 | 188.31 |
| 07/15/2026 17:36 | 100 | 188.33 |
| 07/15/2026 17:36 | 14 | 188.33 |
| 07/15/2026 17:36 | 99 | 188.33 |
| 07/15/2026 17:36 | 1 | 188.33 |
| 07/15/2026 17:36 | 1 | 188.34 |
| 07/15/2026 17:36 | 20 | 188.34 |
| 07/15/2026 17:36 | 20 | 188.36 |
| 07/15/2026 17:36 | 1 | 188.36 |
| 07/15/2026 17:36 | 21 | 188.37 |
| 07/15/2026 17:36 | 21 | 188.37 |
| 07/15/2026 17:36 | 21 | 188.37 |
| 07/15/2026 17:36 | 31 | 188.37 |
| 07/15/2026 17:36 | 80 | 188.40 |
| 07/15/2026 17:36 | 8 | 188.40 |
| 07/15/2026 17:36 | 12 | 188.40 |
| 07/15/2026 17:36 | 100 | 188.42 |
| 07/15/2026 17:36 | 20 | 188.43 |
| 07/15/2026 17:36 | 8 | 188.43 |
| 07/15/2026 17:36 | 10 | 188.42 |
| 07/15/2026 17:36 | 7 | 188.42 |
| 07/15/2026 17:36 | 25 | 188.42 |
| 07/15/2026 17:36 | 20 | 188.42 |
| 07/15/2026 17:36 | 50 | 188.42 |
| 07/15/2026 17:35 | 50 | 188.49 |
| 07/15/2026 17:35 | 50 | 188.49 |
| 07/15/2026 17:35 | 1 | 188.54 |
| 07/15/2026 17:35 | 1 | 188.46 |
| 07/15/2026 17:35 | 1 | 188.43 |
| 07/15/2026 17:35 | 9 | 188.43 |
| 07/15/2026 17:35 | 1 | 188.42 |
| 07/15/2026 17:35 | 30 | 188.26 |
| 07/15/2026 17:34 | 1 | 188.43 |
| 07/15/2026 17:34 | 2 | 188.37 |
| 07/15/2026 17:34 | 33 | 188.34 |
| 07/15/2026 17:34 | 100 | 188.28 |
| 07/15/2026 17:34 | 100 | 188.28 |
| 07/15/2026 17:34 | 12 | 188.25 |
| 07/15/2026 17:34 | 44 | 188.25 |
| 07/15/2026 17:34 | 44 | 188.25 |
| 07/15/2026 17:34 | 100 | 188.25 |
| 07/15/2026 17:34 | 100 | 188.25 |
| 07/15/2026 17:34 | 20 | 188.24 |
| 07/15/2026 17:34 | 17 | 188.24 |
| 07/15/2026 17:34 | 80 | 188.22 |
| 07/15/2026 17:33 | 11 | 188.14 |
| 07/15/2026 17:33 | 100 | 188.20 |
| 07/15/2026 17:33 | 100 | 188.21 |
| 07/15/2026 17:33 | 39 | 188.21 |
| 07/15/2026 17:33 | 1 | 188.21 |
| 07/15/2026 17:33 | 99 | 188.21 |
| 07/15/2026 17:33 | 1 | 188.20 |
| 07/15/2026 17:33 | 100 | 188.105 |
| 07/15/2026 17:33 | 100 | 188.11 |
| 07/15/2026 17:33 | 100 | 188.12 |
| 07/15/2026 17:33 | 100 | 188.13 |
| 07/15/2026 17:33 | 15 | 188.14 |
| 07/15/2026 17:33 | 1 | 188.14 |
| 07/15/2026 17:33 | 26 | 188.14 |
| 07/15/2026 17:33 | 1 | 188.14 |
| 07/15/2026 17:33 | 57 | 188.14 |
| 07/15/2026 17:33 | 9 | 188.17 |
| 07/15/2026 17:33 | 10 | 188.17 |
| 07/15/2026 17:33 | 3 | 188.17 |
| 07/15/2026 17:33 | 10 | 188.17 |
| 07/15/2026 17:33 | 5 | 188.19 |
| 07/15/2026 17:33 | 80 | 188.20 |
| 07/15/2026 17:33 | 10 | 188.19 |
| 07/15/2026 17:33 | 10 | 188.19 |
| 07/15/2026 17:33 | 10 | 188.17 |
| 07/15/2026 17:33 | 2 | 188.16 |
| 07/15/2026 17:33 | 127 | 188.18 |
| 07/15/2026 17:33 | 100 | 188.19 |
| 07/15/2026 17:33 | 170 | 188.19 |
| 07/15/2026 17:33 | 30 | 188.19 |
| 07/15/2026 17:33 | 100 | 188.19 |
| 07/15/2026 17:33 | 76 | 188.20 |
| 07/15/2026 17:33 | 24 | 188.20 |
| 07/15/2026 17:33 | 4 | 188.23 |
| 07/15/2026 17:33 | 3 | 188.23 |
| 07/15/2026 17:33 | 100 | 188.23 |
| 07/15/2026 17:33 | 2 | 188.24 |
| 07/15/2026 17:33 | 100 | 188.27 |
| 07/15/2026 17:33 | 12 | 188.26 |
| 07/15/2026 17:33 | 10 | 188.26 |
| 07/15/2026 17:33 | 10 | 188.26 |
| 07/15/2026 17:33 | 10 | 188.26 |
| 07/15/2026 17:33 | 100 | 188.26 |
| 07/15/2026 17:32 | 47 | 188.24 |
| 07/15/2026 17:32 | 100 | 188.24 |
| 07/15/2026 17:32 | 14 | 188.25 |
| 07/15/2026 17:32 | 14 | 188.26 |
| 07/15/2026 17:32 | 14 | 188.26 |
| 07/15/2026 17:32 | 89 | 188.26 |
| 07/15/2026 17:32 | 4 | 188.26 |
| 07/15/2026 17:32 | 19 | 188.27 |
| 07/15/2026 17:32 | 2 | 188.26 |
| 07/15/2026 17:32 | 25 | 188.30 |
| 07/15/2026 17:32 | 50 | 188.35 |
| 07/15/2026 17:31 | 2 | 188.42 |
| 07/15/2026 17:31 | 20 | 188.46 |
| 07/15/2026 17:31 | 5 | 188.46 |
| 07/15/2026 17:31 | 10 | 188.46 |
| 07/15/2026 17:31 | 10 | 188.45 |
| 07/15/2026 17:31 | 1 | 188.45 |
| 07/15/2026 17:31 | 3 | 188.45 |
| 07/15/2026 17:31 | 7 | 188.45 |
| 07/15/2026 17:31 | 10 | 188.43 |
| 07/15/2026 17:31 | 100 | 188.325 |
| 07/15/2026 17:31 | 95 | 188.325 |
| 07/15/2026 17:31 | 5 | 188.335 |
| 07/15/2026 17:31 | 31 | 188.36 |
| 07/15/2026 17:31 | 1 | 188.36 |
| 07/15/2026 17:31 | 20 | 188.36 |
| 07/15/2026 17:31 | 2 | 188.36 |
| 07/15/2026 17:31 | 100 | 188.34 |
| 07/15/2026 17:31 | 2 | 188.34 |
| 07/15/2026 17:31 | 1 | 188.34 |
| 07/15/2026 17:31 | 1 | 188.34 |
| 07/15/2026 17:31 | 5 | 188.34 |
| 07/15/2026 17:31 | 3 | 188.32 |
| 07/15/2026 17:30 | 10 | 188.16 |
| 07/15/2026 17:30 | 1 | 188.17 |
| 07/15/2026 17:30 | 7 | 188.17 |
| 07/15/2026 17:30 | 20 | 188.17 |
| 07/15/2026 17:30 | 7 | 188.17 |
| 07/15/2026 17:29 | 10 | 188.17 |
| 07/15/2026 17:29 | 2 | 188.17 |
| 07/15/2026 17:29 | 22 | 188.17 |
| 07/15/2026 17:29 | 41 | 188.20 |
| 07/15/2026 17:29 | 1 | 188.16 |
| 07/15/2026 17:29 | 1 | 188.16 |
| 07/15/2026 17:29 | 76 | 188.16 |
| 07/15/2026 17:29 | 56 | 188.17 |
| 07/15/2026 17:29 | 44 | 188.17 |
| 07/15/2026 17:29 | 24 | 188.16 |
| 07/15/2026 17:29 | 5 | 188.16 |
| 07/15/2026 17:29 | 65 | 188.17 |
| 07/15/2026 17:29 | 35 | 188.17 |
| 07/15/2026 17:29 | 100 | 188.19 |
| 07/15/2026 17:29 | 35 | 188.20 |
| 07/15/2026 17:29 | 100 | 188.29 |
| 07/15/2026 17:29 | 66 | 188.20 |
| 07/15/2026 17:29 | 5 | 188.26 |
| 07/15/2026 17:29 | 20 | 188.28 |
| 07/15/2026 17:29 | 100 | 188.28 |
| 07/15/2026 17:29 | 10 | 188.28 |
| 07/15/2026 17:29 | 70 | 188.28 |
| 07/15/2026 17:29 | 27 | 188.28 |
| 07/15/2026 17:29 | 3 | 188.28 |
| 07/15/2026 17:29 | 123 | 188.30 |
| 07/15/2026 17:29 | 100 | 188.31 |
| 07/15/2026 17:29 | 20 | 188.31 |
| 07/15/2026 17:29 | 1 | 188.31 |
| 07/15/2026 17:29 | 79 | 188.31 |
| 07/15/2026 17:29 | 8 | 188.31 |
| 07/15/2026 17:29 | 3 | 188.31 |
| 07/15/2026 17:29 | 41 | 188.33 |
| 07/15/2026 17:29 | 6 | 188.33 |
| 07/15/2026 17:28 | 21 | 188.37 |
| 07/15/2026 17:28 | 100 | 188.41 |
| 07/15/2026 17:28 | 48 | 188.41 |
| 07/15/2026 17:28 | 1 | 188.41 |
| 07/15/2026 17:28 | 1 | 188.41 |
| 07/15/2026 17:28 | 27 | 188.41 |
| 07/15/2026 17:28 | 27 | 188.41 |
| 07/15/2026 17:28 | 14 | 188.39 |
| 07/15/2026 17:28 | 54 | 188.31 |
| 07/15/2026 17:28 | 6 | 188.35 |
| 07/15/2026 17:28 | 10 | 188.38 |
| 07/15/2026 17:28 | 100 | 188.38 |
| 07/15/2026 17:28 | 100 | 188.38 |
| 07/15/2026 17:28 | 200 | 188.41 |
| 07/15/2026 17:28 | 67 | 188.47 |
| 07/15/2026 17:28 | 33 | 188.47 |
| 07/15/2026 17:28 | 100 | 188.47 |
| 07/15/2026 17:28 | 122 | 188.47 |
| 07/15/2026 17:28 | 85 | 188.48 |
| 07/15/2026 17:28 | 15 | 188.48 |
| 07/15/2026 17:28 | 5 | 188.48 |
| 07/15/2026 17:28 | 100 | 188.48 |
| 07/15/2026 17:28 | 100 | 188.48 |
| 07/15/2026 17:28 | 50 | 188.49 |
| 07/15/2026 17:28 | 10 | 188.49 |
| 07/15/2026 17:28 | 15 | 188.49 |
| 07/15/2026 17:28 | 81 | 188.49 |
| 07/15/2026 17:28 | 1 | 188.49 |
| 07/15/2026 17:28 | 18 | 188.49 |
| 07/15/2026 17:28 | 51 | 188.49 |
| 07/15/2026 17:28 | 1 | 188.49 |
| 07/15/2026 17:28 | 48 | 188.49 |
| 07/15/2026 17:27 | 4 | 188.55 |
| 07/15/2026 17:27 | 6 | 188.58 |
| 07/15/2026 17:27 | 2 | 188.58 |
| 07/15/2026 17:27 | 30 | 188.58 |
| 07/15/2026 17:27 | 10 | 188.68 |
| 07/15/2026 17:27 | 100 | 188.68 |
| 07/15/2026 17:27 | 100 | 188.68 |
| 07/15/2026 17:27 | 20 | 188.74 |
| 07/15/2026 17:26 | 30 | 188.73 |
| 07/15/2026 17:26 | 20 | 188.75 |
| 07/15/2026 17:26 | 27 | 188.78 |
| 07/15/2026 17:26 | 5 | 188.75 |
| 07/15/2026 17:26 | 100 | 188.73 |
| 07/15/2026 17:26 | 5 | 188.73 |
| 07/15/2026 17:26 | 23 | 188.74 |
| 07/15/2026 17:26 | 29 | 188.74 |
| 07/15/2026 17:26 | 100 | 188.74 |
| 07/15/2026 17:26 | 10 | 188.74 |
| 07/15/2026 17:26 | 75 | 188.74 |
| 07/15/2026 17:26 | 25 | 188.74 |
| 07/15/2026 17:26 | 5 | 188.74 |
| 07/15/2026 17:26 | 5 | 188.76 |
| 07/15/2026 17:26 | 100 | 188.76 |
| 07/15/2026 17:26 | 73 | 188.76 |
| 07/15/2026 17:26 | 26 | 188.76 |
| 07/15/2026 17:26 | 1 | 188.76 |
| 07/15/2026 17:26 | 100 | 188.76 |
| 07/15/2026 17:26 | 1 | 188.75 |
| 07/15/2026 17:26 | 100 | 188.75 |
| 07/15/2026 17:26 | 10 | 188.75 |
| 07/15/2026 17:26 | 83 | 188.75 |
| 07/15/2026 17:26 | 17 | 188.75 |
| 07/15/2026 17:26 | 33 | 188.76 |
| 07/15/2026 17:26 | 33 | 188.79 |
| 07/15/2026 17:26 | 11 | 188.75 |
| 07/15/2026 17:26 | 12 | 188.75 |
| 07/15/2026 17:26 | 100 | 188.75 |
| 07/15/2026 17:26 | 100 | 188.75 |
| 07/15/2026 17:26 | 10 | 188.79 |
| 07/15/2026 17:26 | 80 | 188.79 |
| 07/15/2026 17:26 | 20 | 188.79 |
| 07/15/2026 17:26 | 35 | 188.80 |
| 07/15/2026 17:26 | 100 | 188.80 |
| 07/15/2026 17:26 | 10 | 188.80 |
| 07/15/2026 17:26 | 100 | 188.80 |
| 07/15/2026 17:26 | 1 | 188.80 |
| 07/15/2026 17:26 | 20 | 188.81 |
| 07/15/2026 17:26 | 40 | 188.81 |
| 07/15/2026 17:26 | 80 | 188.85 |
| 07/15/2026 17:26 | 20 | 188.87 |
| 07/15/2026 17:25 | 100 | 188.855 |
| 07/15/2026 17:25 | 9 | 188.78 |
| 07/15/2026 17:25 | 50 | 188.815 |
| 07/15/2026 17:25 | 50 | 188.815 |
| 07/15/2026 17:25 | 50 | 188.815 |
| 07/15/2026 17:25 | 100 | 188.815 |
| 07/15/2026 17:25 | 54 | 188.81 |
| 07/15/2026 17:25 | 100 | 188.81 |
| 07/15/2026 17:25 | 11 | 188.82 |
| 07/15/2026 17:25 | 100 | 188.82 |
| 07/15/2026 17:25 | 20 | 188.82 |
| 07/15/2026 17:25 | 80 | 188.82 |
| 07/15/2026 17:25 | 25 | 188.83 |
| 07/15/2026 17:25 | 50 | 188.83 |
| 07/15/2026 17:25 | 50 | 188.83 |
| 07/15/2026 17:25 | 11 | 188.85 |
| 07/15/2026 17:25 | 30 | 188.87 |
| 07/15/2026 17:25 | 70 | 188.89 |
| 07/15/2026 17:24 | 20 | 188.86 |
| 07/15/2026 17:24 | 13 | 188.87 |
| 07/15/2026 17:24 | 13 | 188.90 |
| 07/15/2026 17:24 | 100 | 188.88 |
| 07/15/2026 17:24 | 100 | 188.90 |
| 07/15/2026 17:24 | 5 | 188.90 |
| 07/15/2026 17:24 | 100 | 188.90 |
| 07/15/2026 17:24 | 13 | 188.91 |
| 07/15/2026 17:24 | 100 | 188.90 |
| 07/15/2026 17:24 | 100 | 188.90 |
| 07/15/2026 17:24 | 100 | 188.93 |
| 07/15/2026 17:24 | 100 | 188.91 |
| 07/15/2026 17:24 | 100 | 188.91 |
| 07/15/2026 17:24 | 1 | 188.91 |
| 07/15/2026 17:24 | 100 | 188.91 |
| 07/15/2026 17:24 | 100 | 188.91 |
| 07/15/2026 17:24 | 22 | 188.94 |
| 07/15/2026 17:24 | 1 | 188.94 |
| 07/15/2026 17:24 | 38 | 188.94 |
| 07/15/2026 17:24 | 62 | 188.94 |
| 07/15/2026 17:24 | 39 | 188.94 |
| 07/15/2026 17:24 | 24 | 188.94 |
| 07/15/2026 17:24 | 38 | 188.94 |
| 07/15/2026 17:24 | 62 | 188.94 |
| 07/15/2026 17:24 | 62 | 188.94 |
| 07/15/2026 17:24 | 26 | 188.94 |
| 07/15/2026 17:24 | 26 | 188.94 |
| 07/15/2026 17:24 | 36 | 188.94 |
| 07/15/2026 17:24 | 62 | 188.94 |
| 07/15/2026 17:24 | 1 | 188.94 |
| 07/15/2026 17:24 | 1 | 188.94 |
| 07/15/2026 17:24 | 27 | 188.94 |
| 07/15/2026 17:24 | 10 | 188.94 |
| 07/15/2026 17:24 | 25 | 188.94 |
| 07/15/2026 17:24 | 10 | 188.94 |
| 07/15/2026 17:24 | 20 | 188.94 |
| 07/15/2026 17:24 | 100 | 188.94 |
| 07/15/2026 17:24 | 10 | 188.98 |
| 07/15/2026 17:24 | 10 | 188.98 |
| 07/15/2026 17:24 | 27 | 188.98 |
| 07/15/2026 17:24 | 10 | 188.98 |
| 07/15/2026 17:24 | 11 | 188.98 |
| 07/15/2026 17:24 | 19 | 188.98 |
| 07/15/2026 17:24 | 10 | 188.98 |
| 07/15/2026 17:24 | 20 | 188.98 |
| 07/15/2026 17:24 | 30 | 188.97 |
| 07/15/2026 17:24 | 56 | 188.97 |
| 07/15/2026 17:24 | 50 | 189.015 |
| 07/15/2026 17:24 | 40 | 189.015 |
| 07/15/2026 17:24 | 33 | 188.94 |
| 07/15/2026 17:24 | 33 | 188.95 |
| 07/15/2026 17:24 | 30 | 188.94 |
| 07/15/2026 17:23 | 10 | 189.015 |
| 07/15/2026 17:23 | 100 | 189.00 |
| 07/15/2026 17:23 | 100 | 188.98 |
| 07/15/2026 17:23 | 20 | 188.96 |
| 07/15/2026 17:23 | 4 | 188.96 |
| 07/15/2026 17:23 | 31 | 188.96 |
| 07/15/2026 17:23 | 8 | 188.96 |
| 07/15/2026 17:23 | 20 | 189.00 |
| 07/15/2026 17:23 | 52 | 189.02 |
| 07/15/2026 17:23 | 28 | 189.02 |
| 07/15/2026 17:23 | 1 | 189.07 |
| 07/15/2026 17:23 | 1 | 189.07 |
| 07/15/2026 17:23 | 40 | 189.02 |
| 07/15/2026 17:23 | 40 | 189.04 |
| 07/15/2026 17:23 | 34 | 188.99 |
| 07/15/2026 17:23 | 50 | 189.02 |
| 07/15/2026 17:23 | 1 | 189.02 |
| 07/15/2026 17:23 | 50 | 189.01 |
| 07/15/2026 17:22 | 10 | 189.00 |
| 07/15/2026 17:22 | 30 | 188.935 |
| 07/15/2026 17:22 | 49 | 188.93 |
| 07/15/2026 17:22 | 20 | 188.95 |
| 07/15/2026 17:22 | 20 | 188.97 |
| 07/15/2026 17:22 | 35 | 188.98 |
| 07/15/2026 17:22 | 14 | 189.01 |
| 07/15/2026 17:22 | 30 | 189.00 |
| 07/15/2026 17:22 | 170 | 189.00 |
| 07/15/2026 17:22 | 1 | 189.00 |
| 07/15/2026 17:22 | 5 | 189.00 |
| 07/15/2026 17:22 | 30 | 188.99 |
| 07/15/2026 17:22 | 6 | 188.99 |
| 07/15/2026 17:22 | 5 | 188.96 |
| 07/15/2026 17:22 | 4 | 188.96 |
| 07/15/2026 17:22 | 6 | 188.96 |
| 07/15/2026 17:22 | 100 | 188.94 |
| 07/15/2026 17:22 | 100 | 188.94 |
| 07/15/2026 17:22 | 16 | 188.93 |
| 07/15/2026 17:22 | 16 | 188.88 |
| 07/15/2026 17:22 | 11 | 188.89 |
| 07/15/2026 17:22 | 30 | 188.93 |
| 07/15/2026 17:22 | 44 | 188.92 |
| 07/15/2026 17:22 | 23 | 188.92 |
| 07/15/2026 17:22 | 100 | 188.89 |
| 07/15/2026 17:22 | 1 | 188.89 |
| 07/15/2026 17:22 | 100 | 188.89 |
| 07/15/2026 17:22 | 100 | 188.92 |
| 07/15/2026 17:22 | 100 | 188.91 |
| 07/15/2026 17:22 | 18 | 188.86 |
| 07/15/2026 17:22 | 52 | 188.86 |
| 07/15/2026 17:22 | 40 | 188.90 |
| 07/15/2026 17:22 | 100 | 188.90 |
| 07/15/2026 17:22 | 48 | 188.86 |
| 07/15/2026 17:22 | 35 | 188.89 |
| 07/15/2026 17:22 | 1 | 188.89 |
| 07/15/2026 17:22 | 100 | 188.89 |
| 07/15/2026 17:22 | 100 | 188.89 |
| 07/15/2026 17:22 | 7 | 188.86 |
| 07/15/2026 17:22 | 31 | 188.78 |
| 07/15/2026 17:22 | 41 | 188.80 |
| 07/15/2026 17:22 | 2 | 188.85 |
| 07/15/2026 17:22 | 2 | 188.85 |
| 07/15/2026 17:22 | 4 | 188.84 |
| 07/15/2026 17:22 | 42 | 188.84 |
| 07/15/2026 17:22 | 4 | 188.84 |
| 07/15/2026 17:22 | 50 | 188.84 |
| 07/15/2026 17:22 | 4 | 188.84 |
| 07/15/2026 17:22 | 4 | 188.76 |
| 07/15/2026 17:22 | 1 | 188.84 |
| 07/15/2026 17:21 | 67 | 188.73 |
| 07/15/2026 17:21 | 100 | 188.755 |
| 07/15/2026 17:21 | 1 | 188.78 |
| 07/15/2026 17:21 | 5 | 188.78 |
| 07/15/2026 17:21 | 37 | 188.78 |
| 07/15/2026 17:21 | 63 | 188.78 |
| 07/15/2026 17:21 | 1 | 188.77 |
| 07/15/2026 17:21 | 11 | 188.76 |
| 07/15/2026 17:21 | 11 | 188.68 |
| 07/15/2026 17:21 | 100 | 188.62 |
| 07/15/2026 17:21 | 11 | 188.67 |
| 07/15/2026 17:21 | 20 | 188.62 |
| 07/15/2026 17:21 | 25 | 188.62 |
| 07/15/2026 17:21 | 20 | 188.64 |
| 07/15/2026 17:21 | 5 | 188.65 |
| 07/15/2026 17:21 | 60 | 188.65 |
| 07/15/2026 17:21 | 40 | 188.65 |
| 07/15/2026 17:21 | 10 | 188.67 |
| 07/15/2026 17:21 | 10 | 188.67 |
| 07/15/2026 17:21 | 52 | 188.67 |
| 07/15/2026 17:21 | 1 | 188.67 |
| 07/15/2026 17:21 | 47 | 188.67 |
| 07/15/2026 17:21 | 5 | 188.68 |
| 07/15/2026 17:21 | 85 | 188.68 |
| 07/15/2026 17:21 | 15 | 188.68 |
| 07/15/2026 17:21 | 20 | 188.70 |
| 07/15/2026 17:20 | 35 | 188.74 |
| 07/15/2026 17:20 | 50 | 188.77 |
| 07/15/2026 17:20 | 20 | 188.79 |
| 07/15/2026 17:20 | 8 | 188.84 |
| 07/15/2026 17:20 | 8 | 188.84 |
| 07/15/2026 17:20 | 100 | 188.83 |
| 07/15/2026 17:20 | 40 | 188.83 |
| 07/15/2026 17:20 | 20 | 188.83 |
| 07/15/2026 17:20 | 129 | 188.82 |
| 07/15/2026 17:20 | 31 | 188.80 |
| 07/15/2026 17:20 | 8 | 188.77 |
| 07/15/2026 17:20 | 165 | 188.80 |
| 07/15/2026 17:20 | 70 | 188.80 |
| 07/15/2026 17:20 | 31 | 188.63 |
| 07/15/2026 17:20 | 20 | 188.67 |
| 07/15/2026 17:20 | 20 | 188.69 |
| 07/15/2026 17:20 | 20 | 188.69 |
| 07/15/2026 17:20 | 52 | 188.69 |
| 07/15/2026 17:20 | 20 | 188.72 |
| 07/15/2026 17:20 | 15 | 188.72 |
| 07/15/2026 17:20 | 3 | 188.75 |
| 07/15/2026 17:20 | 4 | 188.72 |
| 07/15/2026 17:20 | 16 | 188.73 |
| 07/15/2026 17:20 | 97 | 188.76 |
| 07/15/2026 17:20 | 34 | 188.76 |
| 07/15/2026 17:20 | 16 | 188.75 |
| 07/15/2026 17:20 | 1 | 188.72 |
| 07/15/2026 17:20 | 11 | 188.76 |
| 07/15/2026 17:20 | 34 | 188.76 |
| 07/15/2026 17:20 | 52 | 188.76 |
| 07/15/2026 17:20 | 100 | 188.72 |
| 07/15/2026 17:20 | 48 | 188.76 |
| 07/15/2026 17:20 | 100 | 188.75 |
| 07/15/2026 17:20 | 193 | 188.75 |
| 07/15/2026 17:20 | 107 | 188.75 |
| 07/15/2026 17:20 | 25 | 188.74 |
| 07/15/2026 17:20 | 268 | 188.74 |
| 07/15/2026 17:20 | 2 | 188.635 |
| 07/15/2026 17:20 | 20 | 188.64 |
| 07/15/2026 17:20 | 30 | 188.65 |
| 07/15/2026 17:20 | 20 | 188.65 |
| 07/15/2026 17:20 | 50 | 188.65 |
| 07/15/2026 17:20 | 5 | 188.72 |
| 07/15/2026 17:20 | 5 | 188.72 |
| 07/15/2026 17:20 | 20 | 188.61 |
| 07/15/2026 17:20 | 35 | 188.66 |
| 07/15/2026 17:20 | 65 | 188.66 |
| 07/15/2026 17:20 | 35 | 188.65 |
| 07/15/2026 17:20 | 50 | 188.65 |
| 07/15/2026 17:20 | 15 | 188.65 |
| 07/15/2026 17:20 | 84 | 188.65 |
| 07/15/2026 17:20 | 1 | 188.65 |
| 07/15/2026 17:20 | 5 | 188.64 |
| 07/15/2026 17:20 | 50 | 188.565 |
| 07/15/2026 17:20 | 40 | 188.565 |
| 07/15/2026 17:20 | 50 | 188.565 |
| 07/15/2026 17:20 | 100 | 188.565 |
| 07/15/2026 17:20 | 100 | 188.565 |
| 07/15/2026 17:20 | 100 | 188.56 |
| 07/15/2026 17:19 | 100 | 188.56 |
| 07/15/2026 17:19 | 100 | 188.56 |
| 07/15/2026 17:19 | 50 | 188.55 |
| 07/15/2026 17:19 | 68 | 188.50 |
| 07/15/2026 17:19 | 100 | 188.555 |
| 07/15/2026 17:19 | 31 | 188.48 |
| 07/15/2026 17:19 | 16 | 188.48 |
| 07/15/2026 17:19 | 5 | 188.49 |
| 07/15/2026 17:19 | 11 | 188.49 |
| 07/15/2026 17:19 | 20 | 188.52 |
| 07/15/2026 17:19 | 24 | 188.56 |
| 07/15/2026 17:19 | 7 | 188.56 |
| 07/15/2026 17:19 | 1 | 188.56 |
| 07/15/2026 17:19 | 68 | 188.56 |
| 07/15/2026 17:19 | 20 | 188.56 |
| 07/15/2026 17:19 | 12 | 188.56 |
| 07/15/2026 17:19 | 20 | 188.57 |
| 07/15/2026 17:19 | 21 | 188.57 |
| 07/15/2026 17:19 | 8 | 188.61 |
| 07/15/2026 17:19 | 8 | 188.61 |
| 07/15/2026 17:19 | 5 | 188.57 |
| 07/15/2026 17:19 | 17 | 188.57 |
| 07/15/2026 17:19 | 100 | 188.61 |
| 07/15/2026 17:19 | 100 | 188.61 |
| 07/15/2026 17:19 | 50 | 188.61 |
| 07/15/2026 17:19 | 100 | 188.62 |
| 07/15/2026 17:19 | 100 | 188.62 |
| 07/15/2026 17:19 | 100 | 188.63 |
| 07/15/2026 17:19 | 15 | 188.63 |
| 07/15/2026 17:19 | 26 | 188.63 |
| 07/15/2026 17:19 | 59 | 188.63 |
| 07/15/2026 17:19 | 100 | 188.63 |
| 07/15/2026 17:19 | 100 | 188.63 |
| 07/15/2026 17:19 | 6 | 188.66 |
| 07/15/2026 17:19 | 100 | 188.66 |
| 07/15/2026 17:19 | 94 | 188.66 |
| 07/15/2026 17:19 | 5 | 188.66 |
| 07/15/2026 17:19 | 41 | 188.66 |
| 07/15/2026 17:19 | 54 | 188.66 |
| 07/15/2026 17:19 | 46 | 188.66 |
| 07/15/2026 17:19 | 3 | 188.66 |
| 07/15/2026 17:19 | 50 | 188.66 |
| 07/15/2026 17:19 | 1 | 188.66 |
| 07/15/2026 17:19 | 99 | 188.66 |
| 07/15/2026 17:19 | 1 | 188.66 |
| 07/15/2026 17:19 | 100 | 188.66 |
| 07/15/2026 17:19 | 9 | 188.67 |
| 07/15/2026 17:19 | 10 | 188.68 |
| 07/15/2026 17:19 | 25 | 188.68 |
| 07/15/2026 17:19 | 10 | 188.70 |
| 07/15/2026 17:19 | 20 | 188.71 |
| 07/15/2026 17:19 | 1 | 188.71 |
| 07/15/2026 17:19 | 20 | 188.70 |
| 07/15/2026 17:19 | 3 | 188.70 |
| 07/15/2026 17:19 | 3 | 188.73 |
| 07/15/2026 17:19 | 80 | 188.76 |
| 07/15/2026 17:18 | 55 | 188.70 |
| 07/15/2026 17:18 | 100 | 188.77 |
| 07/15/2026 17:18 | 20 | 188.68 |
| 07/15/2026 17:18 | 35 | 188.70 |
| 07/15/2026 17:18 | 45 | 188.70 |
| 07/15/2026 17:18 | 15 | 188.72 |
| 07/15/2026 17:18 | 28 | 188.72 |
| 07/15/2026 17:18 | 100 | 188.72 |
| 07/15/2026 17:18 | 66 | 188.72 |
| 07/15/2026 17:18 | 1 | 188.70 |
| 07/15/2026 17:18 | 1 | 188.72 |
| 07/15/2026 17:18 | 33 | 188.72 |
| 07/15/2026 17:18 | 20 | 188.72 |
| 07/15/2026 17:18 | 10 | 188.72 |
| 07/15/2026 17:18 | 1 | 188.72 |
| 07/15/2026 17:18 | 80 | 188.73 |
| 07/15/2026 17:18 | 28 | 188.76 |
| 07/15/2026 17:18 | 35 | 188.92 |
| 07/15/2026 17:18 | 5 | 188.91 |
| 07/15/2026 17:18 | 1 | 188.91 |
| 07/15/2026 17:18 | 3 | 188.91 |
| 07/15/2026 17:18 | 11 | 188.91 |
| 07/15/2026 17:18 | 240 | 188.88 |
| 07/15/2026 17:18 | 10 | 188.88 |
| 07/15/2026 17:18 | 10 | 188.85 |
| 07/15/2026 17:18 | 100 | 188.84 |
| 07/15/2026 17:18 | 100 | 188.83 |
| 07/15/2026 17:18 | 100 | 188.82 |
| 07/15/2026 17:18 | 300 | 188.82 |
| 07/15/2026 17:18 | 100 | 188.81 |
| 07/15/2026 17:18 | 240 | 188.77 |
| 07/15/2026 17:18 | 10 | 188.70 |
| 07/15/2026 17:18 | 15 | 188.71 |
| 07/15/2026 17:18 | 30 | 188.71 |
| 07/15/2026 17:18 | 31 | 188.71 |
| 07/15/2026 17:18 | 69 | 188.71 |
| 07/15/2026 17:18 | 1 | 188.73 |
| 07/15/2026 17:17 | 12 | 188.825 |
| 07/15/2026 17:17 | 16 | 188.73 |
| 07/15/2026 17:17 | 10 | 188.73 |
| 07/15/2026 17:17 | 10 | 188.73 |
| 07/15/2026 17:17 | 3 | 188.75 |
| 07/15/2026 17:17 | 8 | 188.75 |
| 07/15/2026 17:17 | 56 | 188.75 |
| 07/15/2026 17:17 | 11 | 188.79 |
| 07/15/2026 17:17 | 100 | 188.75 |
| 07/15/2026 17:17 | 100 | 188.78 |
| 07/15/2026 17:17 | 100 | 188.76 |
| 07/15/2026 17:17 | 100 | 188.76 |
| 07/15/2026 17:17 | 20 | 188.77 |
| 07/15/2026 17:17 | 10 | 188.77 |
| 07/15/2026 17:17 | 10 | 188.77 |
| 07/15/2026 17:17 | 100 | 188.77 |
| 07/15/2026 17:17 | 11 | 188.86 |
| 07/15/2026 17:17 | 10 | 188.84 |
| 07/15/2026 17:17 | 20 | 188.84 |
| 07/15/2026 17:17 | 37 | 188.84 |
| 07/15/2026 17:17 | 68 | 188.86 |
| 07/15/2026 17:17 | 39 | 188.95 |
| 07/15/2026 17:17 | 39 | 188.90 |
| 07/15/2026 17:17 | 38 | 188.95 |
| 07/15/2026 17:17 | 50 | 188.88 |
| 07/15/2026 17:17 | 50 | 188.88 |
| 07/15/2026 17:16 | 1 | 188.875 |
| 07/15/2026 17:16 | 5 | 188.875 |
| 07/15/2026 17:16 | 48 | 188.92 |
| 07/15/2026 17:16 | 29 | 188.86 |
| 07/15/2026 17:16 | 35 | 188.92 |
| 07/15/2026 17:16 | 100 | 188.92 |
| 07/15/2026 17:16 | 31 | 188.92 |
| 07/15/2026 17:16 | 76 | 188.91 |
| 07/15/2026 17:16 | 16 | 188.88 |
| 07/15/2026 17:16 | 4 | 188.88 |
| 07/15/2026 17:16 | 5 | 188.88 |
| 07/15/2026 17:16 | 48 | 188.83 |
| 07/15/2026 17:16 | 99 | 188.83 |
| 07/15/2026 17:16 | 1 | 188.83 |
| 07/15/2026 17:16 | 99 | 188.83 |
| 07/15/2026 17:16 | 1 | 188.83 |
| 07/15/2026 17:16 | 100 | 188.83 |
| 07/15/2026 17:16 | 100 | 188.83 |
| 07/15/2026 17:16 | 1 | 188.81 |
| 07/15/2026 17:16 | 138 | 188.75 |
| 07/15/2026 17:16 | 50 | 188.75 |
| 07/15/2026 17:16 | 50 | 188.75 |
| 07/15/2026 17:16 | 50 | 188.75 |
| 07/15/2026 17:16 | 20 | 188.69 |
| 07/15/2026 17:16 | 50 | 188.75 |
| 07/15/2026 17:16 | 7 | 188.81 |
| 07/15/2026 17:16 | 11 | 188.81 |
| 07/15/2026 17:16 | 50 | 188.81 |
| 07/15/2026 17:16 | 10 | 188.81 |
| 07/15/2026 17:16 | 1 | 188.81 |
| 07/15/2026 17:15 | 10 | 188.70 |
| 07/15/2026 17:15 | 16 | 188.70 |
| 07/15/2026 17:15 | 3 | 188.70 |
| 07/15/2026 17:14 | 1 | 188.76 |
| 07/15/2026 17:14 | 18 | 188.71 |
| 07/15/2026 17:14 | 10 | 188.71 |
| 07/15/2026 17:14 | 17 | 188.73 |
| 07/15/2026 17:14 | 20 | 188.73 |
| 07/15/2026 17:14 | 46 | 188.77 |
| 07/15/2026 17:14 | 100 | 188.77 |
| 07/15/2026 17:14 | 1 | 188.77 |
| 07/15/2026 17:14 | 99 | 188.77 |
| 07/15/2026 17:14 | 1 | 188.77 |
| 07/15/2026 17:14 | 53 | 188.77 |
| 07/15/2026 17:14 | 100 | 188.77 |
| 07/15/2026 17:14 | 100 | 188.77 |
| 07/15/2026 17:14 | 100 | 188.77 |
| 07/15/2026 17:14 | 13 | 188.67 |
| 07/15/2026 17:14 | 10 | 188.67 |
| 07/15/2026 17:14 | 10 | 188.73 |
| 07/15/2026 17:14 | 1 | 188.74 |
| 07/15/2026 17:14 | 73 | 188.74 |
| 07/15/2026 17:14 | 80 | 188.77 |
| 07/15/2026 17:14 | 152 | 188.75 |
| 07/15/2026 17:14 | 1 | 188.815 |
| 07/15/2026 17:14 | 6 | 188.78 |
| 07/15/2026 17:14 | 100 | 188.77 |
| 07/15/2026 17:14 | 100 | 188.76 |
| 07/15/2026 17:14 | 60 | 188.74 |
| 07/15/2026 17:14 | 100 | 188.73 |
| 07/15/2026 17:14 | 42 | 188.73 |
| 07/15/2026 17:14 | 24 | 188.73 |
| 07/15/2026 17:14 | 100 | 188.73 |
| 07/15/2026 17:14 | 20 | 188.71 |
| 07/15/2026 17:14 | 5 | 188.71 |
| 07/15/2026 17:14 | 5 | 188.71 |
| 07/15/2026 17:14 | 15 | 188.70 |
| 07/15/2026 17:14 | 2 | 188.68 |
| 07/15/2026 17:14 | 11 | 188.67 |
| 07/15/2026 17:14 | 11 | 188.63 |
| 07/15/2026 17:14 | 26 | 188.57 |
| 07/15/2026 17:14 | 1 | 188.59 |
| 07/15/2026 17:14 | 1 | 188.59 |
| 07/15/2026 17:14 | 1 | 188.59 |
| 07/15/2026 17:14 | 30 | 188.59 |
| 07/15/2026 17:14 | 14 | 188.59 |
| 07/15/2026 17:14 | 7 | 188.55 |
| 07/15/2026 17:14 | 1 | 188.55 |
| 07/15/2026 17:14 | 1 | 188.55 |
| 07/15/2026 17:14 | 4 | 188.55 |
| 07/15/2026 17:14 | 40 | 188.56 |
| 07/15/2026 17:13 | 69 | 188.61 |
| 07/15/2026 17:13 | 100 | 188.62 |
| 07/15/2026 17:13 | 22 | 188.65 |
| 07/15/2026 17:13 | 5 | 188.66 |
| 07/15/2026 17:13 | 11 | 188.66 |
| 07/15/2026 17:13 | 27 | 188.67 |
| 07/15/2026 17:13 | 85 | 188.70 |
| 07/15/2026 17:13 | 20 | 188.70 |
| 07/15/2026 17:13 | 1 | 188.70 |
| 07/15/2026 17:13 | 10 | 188.68 |
| 07/15/2026 17:13 | 5 | 188.68 |
| 07/15/2026 17:13 | 22 | 188.68 |
| 07/15/2026 17:13 | 138 | 188.69 |
| 07/15/2026 17:13 | 62 | 188.69 |
| 07/15/2026 17:13 | 100 | 188.68 |
| 07/15/2026 17:13 | 25 | 188.68 |
| 07/15/2026 17:13 | 100 | 188.68 |
| 07/15/2026 17:13 | 100 | 188.67 |
| 07/15/2026 17:13 | 46 | 188.58 |
| 07/15/2026 17:13 | 40 | 188.60 |
| 07/15/2026 17:13 | 59 | 188.60 |
| 07/15/2026 17:13 | 1 | 188.60 |
| 07/15/2026 17:13 | 100 | 188.60 |
| 07/15/2026 17:13 | 8 | 188.59 |
| 07/15/2026 17:13 | 47 | 188.58 |
| 07/15/2026 17:13 | 5 | 188.50 |
| 07/15/2026 17:13 | 93 | 188.55 |
| 07/15/2026 17:13 | 7 | 188.55 |
| 07/15/2026 17:13 | 79 | 188.55 |
| 07/15/2026 17:13 | 7 | 188.55 |
| 07/15/2026 17:13 | 14 | 188.55 |
| 07/15/2026 17:13 | 86 | 188.55 |
| 07/15/2026 17:13 | 100 | 188.56 |
| 07/15/2026 17:13 | 10 | 188.56 |
| 07/15/2026 17:13 | 1 | 188.61 |
| 07/15/2026 17:13 | 70 | 188.59 |
| 07/15/2026 17:13 | 32 | 188.56 |
| 07/15/2026 17:13 | 4 | 188.56 |
| 07/15/2026 17:13 | 68 | 188.56 |
| 07/15/2026 17:13 | 8 | 188.56 |
| 07/15/2026 17:13 | 10 | 188.56 |
| 07/15/2026 17:13 | 2 | 188.56 |
| 07/15/2026 17:13 | 8 | 188.56 |
| 07/15/2026 17:13 | 10 | 188.56 |
| 07/15/2026 17:13 | 16 | 188.57 |
| 07/15/2026 17:13 | 24 | 188.61 |
| 07/15/2026 17:13 | 14 | 188.64 |
| 07/15/2026 17:13 | 18 | 188.64 |
| 07/15/2026 17:13 | 1 | 188.59 |
| 07/15/2026 17:13 | 1 | 188.62 |
| 07/15/2026 17:13 | 1 | 188.62 |
| 07/15/2026 17:12 | 10 | 188.69 |
| 07/15/2026 17:12 | 10 | 188.60 |
| 07/15/2026 17:12 | 10 | 188.59 |
| 07/15/2026 17:12 | 14 | 188.64 |
| 07/15/2026 17:12 | 7 | 188.64 |
| 07/15/2026 17:12 | 14 | 188.64 |
| 07/15/2026 17:12 | 14 | 188.67 |
| 07/15/2026 17:12 | 5 | 188.68 |
| 07/15/2026 17:12 | 100 | 188.68 |
| 07/15/2026 17:12 | 14 | 188.68 |
| 07/15/2026 17:12 | 2 | 188.705 |
| 07/15/2026 17:12 | 11 | 188.70 |
| 07/15/2026 17:12 | 15 | 188.70 |
| 07/15/2026 17:12 | 11 | 188.66 |
| 07/15/2026 17:12 | 100 | 188.68 |
| 07/15/2026 17:12 | 100 | 188.70 |
| 07/15/2026 17:12 | 12 | 188.70 |
| 07/15/2026 17:12 | 100 | 188.69 |
| 07/15/2026 17:12 | 6 | 188.69 |
| 07/15/2026 17:12 | 13 | 188.62 |
| 07/15/2026 17:12 | 100 | 188.62 |
| 07/15/2026 17:12 | 30 | 188.59 |
| 07/15/2026 17:12 | 91 | 188.59 |
| 07/15/2026 17:12 | 9 | 188.59 |
| 07/15/2026 17:12 | 7 | 188.59 |
| 07/15/2026 17:12 | 71 | 188.58 |
| 07/15/2026 17:12 | 50 | 188.58 |
| 07/15/2026 17:12 | 1 | 188.50 |
| 07/15/2026 17:12 | 5 | 188.50 |
| 07/15/2026 17:12 | 26 | 188.49 |
| 07/15/2026 17:12 | 100 | 188.50 |
| 07/15/2026 17:12 | 4 | 188.51 |
| 07/15/2026 17:12 | 13 | 188.50 |
| 07/15/2026 17:12 | 40 | 188.48 |
| 07/15/2026 17:12 | 46 | 188.44 |
| 07/15/2026 17:12 | 50 | 188.47 |
| 07/15/2026 17:12 | 50 | 188.47 |
| 07/15/2026 17:12 | 2 | 188.44 |
| 07/15/2026 17:12 | 30 | 188.43 |
| 07/15/2026 17:12 | 100 | 188.39 |
| 07/15/2026 17:12 | 60 | 188.39 |
| 07/15/2026 17:12 | 100 | 188.37 |
| 07/15/2026 17:12 | 2 | 188.38 |
| 07/15/2026 17:12 | 2 | 188.37 |
| 07/15/2026 17:12 | 31 | 188.37 |
| 07/15/2026 17:12 | 26 | 188.37 |
| 07/15/2026 17:12 | 1 | 188.37 |
| 07/15/2026 17:12 | 40 | 188.37 |
| 07/15/2026 17:12 | 50 | 188.37 |
| 07/15/2026 17:12 | 1 | 188.37 |
| 07/15/2026 17:12 | 15 | 188.36 |
| 07/15/2026 17:12 | 1 | 188.31 |
| 07/15/2026 17:12 | 15 | 188.31 |
| 07/15/2026 17:12 | 10 | 188.33 |
| 07/15/2026 17:12 | 11 | 188.34 |
| 07/15/2026 17:12 | 14 | 188.33 |
| 07/15/2026 17:11 | 10 | 188.28 |
| 07/15/2026 17:11 | 86 | 188.33 |
| 07/15/2026 17:11 | 4 | 188.32 |
| 07/15/2026 17:11 | 100 | 188.29 |
| 07/15/2026 17:11 | 50 | 188.30 |
| 07/15/2026 17:11 | 50 | 188.30 |
| 07/15/2026 17:11 | 40 | 188.30 |
| 07/15/2026 17:11 | 50 | 188.27 |
| 07/15/2026 17:11 | 50 | 188.27 |
| 07/15/2026 17:11 | 2 | 188.19 |
| 07/15/2026 17:11 | 21 | 188.18 |
| 07/15/2026 17:11 | 50 | 188.15 |
| 07/15/2026 17:10 | 50 | 188.15 |
| 07/15/2026 17:10 | 100 | 188.20 |
| 07/15/2026 17:10 | 25 | 188.21 |
| 07/15/2026 17:10 | 1 | 188.21 |
| 07/15/2026 17:10 | 59 | 188.21 |
| 07/15/2026 17:10 | 15 | 188.21 |
| 07/15/2026 17:10 | 100 | 188.22 |
| 07/15/2026 17:10 | 72 | 188.22 |
| 07/15/2026 17:10 | 28 | 188.22 |
| 07/15/2026 17:10 | 10 | 188.22 |
| 07/15/2026 17:10 | 10 | 188.23 |
| 07/15/2026 17:10 | 100 | 188.23 |
| 07/15/2026 17:10 | 62 | 188.23 |
| 07/15/2026 17:10 | 38 | 188.23 |
| 07/15/2026 17:09 | 45 | 188.24 |
| 07/15/2026 17:09 | 3 | 188.22 |
| 07/15/2026 17:09 | 45 | 188.29 |
| 07/15/2026 17:09 | 73 | 188.34 |
| 07/15/2026 17:09 | 2 | 188.34 |
| 07/15/2026 17:09 | 25 | 188.34 |
| 07/15/2026 17:09 | 10 | 188.35 |
| 07/15/2026 17:09 | 84 | 188.36 |
| 07/15/2026 17:09 | 9 | 188.41 |
| 07/15/2026 17:09 | 10 | 188.41 |
| 07/15/2026 17:09 | 10 | 188.41 |
| 07/15/2026 17:09 | 10 | 188.41 |
| 07/15/2026 17:09 | 2 | 188.41 |
| 07/15/2026 17:09 | 100 | 188.41 |
| 07/15/2026 17:09 | 10 | 188.41 |
| 07/15/2026 17:09 | 30 | 188.41 |
| 07/15/2026 17:09 | 20 | 188.43 |
| 07/15/2026 17:09 | 50 | 188.43 |
| 07/15/2026 17:08 | 50 | 188.50 |
| 07/15/2026 17:08 | 50 | 188.46 |
| 07/15/2026 17:08 | 50 | 188.44 |
| 07/15/2026 17:08 | 50 | 188.46 |
| 07/15/2026 17:08 | 42 | 188.43 |
| 07/15/2026 17:08 | 7 | 188.45 |
| 07/15/2026 17:08 | 25 | 188.49 |
| 07/15/2026 17:08 | 300 | 188.49 |
| 07/15/2026 17:07 | 71 | 188.47 |
| 07/15/2026 17:07 | 59 | 188.49 |
| 07/15/2026 17:07 | 48 | 188.56 |
| 07/15/2026 17:07 | 100 | 188.55 |
| 07/15/2026 17:07 | 23 | 188.55 |
| 07/15/2026 17:07 | 2 | 188.52 |
| 07/15/2026 17:07 | 1 | 188.52 |
| 07/15/2026 17:07 | 97 | 188.52 |
| 07/15/2026 17:07 | 93 | 188.52 |
| 07/15/2026 17:07 | 7 | 188.52 |
| 07/15/2026 17:07 | 5 | 188.52 |
| 07/15/2026 17:07 | 4 | 188.52 |
| 07/15/2026 17:07 | 3 | 188.52 |
| 07/15/2026 17:07 | 20 | 188.55 |
| 07/15/2026 17:07 | 100 | 188.63 |
| 07/15/2026 17:07 | 100 | 188.66 |
| 07/15/2026 17:07 | 100 | 188.66 |
| 07/15/2026 17:07 | 111 | 188.66 |
| 07/15/2026 17:07 | 16 | 188.66 |
| 07/15/2026 17:07 | 97 | 188.67 |
| 07/15/2026 17:07 | 3 | 188.67 |
| 07/15/2026 17:07 | 58 | 188.68 |
| 07/15/2026 17:07 | 42 | 188.68 |
| 07/15/2026 17:07 | 10 | 188.69 |
| 07/15/2026 17:07 | 10 | 188.69 |
| 07/15/2026 17:07 | 67 | 188.69 |
| 07/15/2026 17:07 | 33 | 188.69 |
| 07/15/2026 17:07 | 30 | 188.72 |
| 07/15/2026 17:07 | 10 | 188.73 |
| 07/15/2026 17:07 | 24 | 188.73 |
| 07/15/2026 17:07 | 26 | 188.73 |
| 07/15/2026 17:07 | 50 | 188.73 |
| 07/15/2026 17:06 | 100 | 188.76 |
| 07/15/2026 17:06 | 100 | 188.77 |
| 07/15/2026 17:06 | 1 | 188.78 |
| 07/15/2026 17:06 | 66 | 188.79 |
| 07/15/2026 17:06 | 34 | 188.79 |
| 07/15/2026 17:06 | 39 | 188.82 |
| 07/15/2026 17:06 | 100 | 188.82 |
| 07/15/2026 17:06 | 10 | 188.82 |
| 07/15/2026 17:06 | 100 | 188.82 |
| 07/15/2026 17:06 | 10 | 188.82 |
| 07/15/2026 17:06 | 40 | 188.86 |
| 07/15/2026 17:06 | 100 | 188.92 |
| 07/15/2026 17:06 | 43 | 188.92 |
| 07/15/2026 17:06 | 100 | 188.90 |
| 07/15/2026 17:06 | 40 | 188.89 |
| 07/15/2026 17:06 | 9 | 188.84 |
| 07/15/2026 17:06 | 30 | 188.78 |
| 07/15/2026 17:06 | 50 | 188.78 |
| 07/15/2026 17:06 | 80 | 188.78 |
| 07/15/2026 17:06 | 20 | 188.77 |
| 07/15/2026 17:06 | 60 | 188.77 |
| 07/15/2026 17:06 | 40 | 188.77 |
| 07/15/2026 17:06 | 80 | 188.79 |
| 07/15/2026 17:05 | 10 | 188.79 |
| 07/15/2026 17:05 | 20 | 188.85 |
| 07/15/2026 17:05 | 100 | 188.85 |
| 07/15/2026 17:05 | 15 | 188.88 |
| 07/15/2026 17:05 | 20 | 188.88 |
| 07/15/2026 17:05 | 10 | 188.92 |
| 07/15/2026 17:05 | 10 | 188.92 |
| 07/15/2026 17:05 | 100 | 188.92 |
| 07/15/2026 17:05 | 60 | 188.92 |
| 07/15/2026 17:05 | 40 | 188.92 |
| 07/15/2026 17:05 | 10 | 188.94 |
| 07/15/2026 17:05 | 20 | 188.95 |
| 07/15/2026 17:05 | 50 | 188.99 |
| 07/15/2026 17:05 | 50 | 189.02 |
| 07/15/2026 17:05 | 50 | 189.05 |
| 07/15/2026 17:04 | 17 | 188.93 |
| 07/15/2026 17:04 | 10 | 188.96 |
| 07/15/2026 17:04 | 10 | 188.96 |
| 07/15/2026 17:04 | 10 | 188.96 |
| 07/15/2026 17:04 | 100 | 188.96 |
| 07/15/2026 17:04 | 20 | 188.98 |
| 07/15/2026 17:04 | 80 | 189.00 |
| 07/15/2026 17:04 | 100 | 189.00 |
| 07/15/2026 17:04 | 190 | 189.00 |
| 07/15/2026 17:04 | 100 | 188.98 |
| 07/15/2026 17:04 | 59 | 188.93 |
| 07/15/2026 17:04 | 20 | 188.96 |
| 07/15/2026 17:04 | 10 | 189.00 |
| 07/15/2026 17:04 | 9 | 188.99 |
| 07/15/2026 17:04 | 1 | 188.99 |
| 07/15/2026 17:04 | 1 | 188.99 |
| 07/15/2026 17:04 | 1 | 188.99 |
| 07/15/2026 17:04 | 88 | 188.99 |
| 07/15/2026 17:04 | 1 | 188.99 |
| 07/15/2026 17:04 | 99 | 188.99 |
| 07/15/2026 17:04 | 1 | 188.98 |
| 07/15/2026 17:04 | 200 | 188.93 |
| 07/15/2026 17:04 | 50 | 188.97 |
| 07/15/2026 17:04 | 50 | 188.97 |
| 07/15/2026 17:04 | 24 | 188.96 |
| 07/15/2026 17:04 | 39 | 188.94 |
| 07/15/2026 17:04 | 100 | 188.93 |
| 07/15/2026 17:04 | 50 | 188.89 |
| 07/15/2026 17:04 | 1 | 188.94 |
| 07/15/2026 17:04 | 99 | 188.91 |
| 07/15/2026 17:04 | 1 | 188.91 |
| 07/15/2026 17:04 | 100 | 188.91 |
| 07/15/2026 17:04 | 100 | 188.91 |
| 07/15/2026 17:04 | 2 | 188.90 |
| 07/15/2026 17:04 | 30 | 188.90 |
| 07/15/2026 17:04 | 3 | 188.89 |
| 07/15/2026 17:04 | 30 | 188.89 |
| 07/15/2026 17:04 | 14 | 188.88 |
| 07/15/2026 17:03 | 63 | 188.79 |
| 07/15/2026 17:03 | 14 | 188.80 |
| 07/15/2026 17:03 | 99 | 188.80 |
| 07/15/2026 17:03 | 9 | 188.80 |
| 07/15/2026 17:03 | 10 | 188.81 |
| 07/15/2026 17:03 | 100 | 188.81 |
| 07/15/2026 17:03 | 100 | 188.87 |
| 07/15/2026 17:03 | 21 | 188.88 |
| 07/15/2026 17:03 | 79 | 188.88 |
| 07/15/2026 17:03 | 100 | 188.89 |
| 07/15/2026 17:03 | 100 | 188.90 |
| 07/15/2026 17:03 | 5 | 188.91 |
| 07/15/2026 17:03 | 95 | 188.91 |
| 07/15/2026 17:03 | 17 | 188.92 |
| 07/15/2026 17:03 | 83 | 188.92 |
| 07/15/2026 17:03 | 17 | 188.92 |
| 07/15/2026 17:03 | 100 | 188.93 |
| 07/15/2026 17:03 | 34 | 188.94 |
| 07/15/2026 17:03 | 100 | 188.94 |
| 07/15/2026 17:03 | 256 | 188.94 |
| 07/15/2026 17:03 | 1 | 188.94 |
| 07/15/2026 17:03 | 100 | 188.94 |
| 07/15/2026 17:03 | 5 | 188.95 |
| 07/15/2026 17:03 | 33 | 189.06 |
| 07/15/2026 17:03 | 20 | 189.06 |
| 07/15/2026 17:03 | 100 | 189.06 |
| 07/15/2026 17:03 | 100 | 189.06 |
| 07/15/2026 17:03 | 70 | 189.05 |
| 07/15/2026 17:03 | 30 | 189.05 |
| 07/15/2026 17:03 | 92 | 188.96 |
| 07/15/2026 17:03 | 8 | 188.96 |
| 07/15/2026 17:02 | 100 | 188.96 |
| 07/15/2026 17:02 | 10 | 188.96 |
| 07/15/2026 17:02 | 33 | 188.96 |
| 07/15/2026 17:02 | 1 | 188.96 |
| 07/15/2026 17:02 | 66 | 188.96 |
| 07/15/2026 17:02 | 32 | 189.00 |
| 07/15/2026 17:02 | 20 | 189.02 |
| 07/15/2026 17:02 | 52 | 188.98 |
| 07/15/2026 17:02 | 57 | 189.02 |
| 07/15/2026 17:02 | 100 | 189.07 |
| 07/15/2026 17:02 | 57 | 189.065 |
| 07/15/2026 17:01 | 35 | 188.99 |
| 07/15/2026 17:01 | 100 | 189.03 |
| 07/15/2026 17:01 | 100 | 189.04 |
| 07/15/2026 17:01 | 100 | 189.05 |
| 07/15/2026 17:01 | 100 | 189.06 |
| 07/15/2026 17:01 | 100 | 189.07 |
| 07/15/2026 17:01 | 10 | 189.07 |
| 07/15/2026 17:01 | 9 | 189.07 |
| 07/15/2026 17:01 | 1 | 189.07 |
| 07/15/2026 17:01 | 10 | 189.07 |
| 07/15/2026 17:01 | 100 | 189.07 |
| 07/15/2026 17:01 | 100 | 189.07 |
| 07/15/2026 17:01 | 120 | 189.09 |
| 07/15/2026 17:01 | 10 | 189.09 |
| 07/15/2026 17:01 | 10 | 189.10 |
| 07/15/2026 17:01 | 100 | 189.19 |
| 07/15/2026 17:01 | 20 | 189.11 |
| 07/15/2026 17:01 | 5 | 189.09 |
| 07/15/2026 17:01 | 10 | 189.09 |
| 07/15/2026 17:01 | 240 | 189.10 |
| 07/15/2026 17:01 | 25 | 189.13 |
| 07/15/2026 17:01 | 20 | 189.21 |
| 07/15/2026 17:00 | 10 | 189.19 |
| 07/15/2026 17:00 | 10 | 189.19 |
| 07/15/2026 17:00 | 21 | 189.195 |
| 07/15/2026 17:00 | 79 | 189.195 |
| 07/15/2026 17:00 | 20 | 189.22 |
| 07/15/2026 17:00 | 1 | 189.22 |
| 07/15/2026 17:00 | 100 | 189.26 |
| 07/15/2026 17:00 | 1 | 189.26 |
| 07/15/2026 17:00 | 49 | 189.26 |
| 07/15/2026 17:00 | 100 | 189.26 |
| 07/15/2026 17:00 | 100 | 189.26 |
| 07/15/2026 17:00 | 1 | 189.25 |
| 07/15/2026 17:00 | 200 | 189.24 |
| 07/15/2026 17:00 | 1 | 189.24 |
| 07/15/2026 17:00 | 9 | 189.24 |
| 07/15/2026 17:00 | 125 | 189.23 |
| 07/15/2026 17:00 | 24 | 189.24 |
| 07/15/2026 17:00 | 76 | 189.24 |
| 07/15/2026 17:00 | 68 | 189.24 |
| 07/15/2026 17:00 | 1 | 189.24 |
| 07/15/2026 17:00 | 31 | 189.24 |
| 07/15/2026 17:00 | 52 | 189.24 |
| 07/15/2026 17:00 | 169 | 189.23 |
| 07/15/2026 17:00 | 131 | 189.23 |
| 07/15/2026 17:00 | 71 | 189.23 |
| 07/15/2026 17:00 | 50 | 189.23 |
| 07/15/2026 17:00 | 20 | 189.21 |
| 07/15/2026 17:00 | 40 | 189.18 |
| 07/15/2026 17:00 | 50 | 189.22 |
| 07/15/2026 17:00 | 40 | 189.23 |
| 07/15/2026 17:00 | 52 | 189.15 |
| 07/15/2026 17:00 | 51 | 189.16 |
| 07/15/2026 17:00 | 51 | 189.16 |
| 07/15/2026 17:00 | 16 | 189.24 |
| 07/15/2026 16:59 | 100 | 189.20 |
| 07/15/2026 16:59 | 100 | 189.16 |
| 07/15/2026 16:59 | 6 | 189.21 |
| 07/15/2026 16:59 | 10 | 189.17 |
| 07/15/2026 16:59 | 10 | 189.19 |
| 07/15/2026 16:59 | 100 | 189.19 |
| 07/15/2026 16:59 | 20 | 189.21 |
| 07/15/2026 16:59 | 5 | 189.21 |
| 07/15/2026 16:59 | 20 | 189.22 |
| 07/15/2026 16:59 | 5 | 189.22 |
| 07/15/2026 16:59 | 5 | 189.22 |
| 07/15/2026 16:59 | 36 | 189.22 |
| 07/15/2026 16:59 | 11 | 189.24 |
| 07/15/2026 16:59 | 20 | 189.24 |
| 07/15/2026 16:59 | 41 | 189.25 |
| 07/15/2026 16:59 | 9 | 189.28 |
| 07/15/2026 16:59 | 49 | 189.32 |
| 07/15/2026 16:59 | 10 | 189.335 |
| 07/15/2026 16:59 | 10 | 189.335 |
| 07/15/2026 16:59 | 10 | 189.335 |
| 07/15/2026 16:59 | 10 | 189.335 |
| 07/15/2026 16:59 | 10 | 189.335 |
| 07/15/2026 16:59 | 10 | 189.335 |
| 07/15/2026 16:59 | 50 | 189.34 |
| 07/15/2026 16:58 | 1 | 189.32 |
| 07/15/2026 16:58 | 4 | 189.32 |
| 07/15/2026 16:58 | 1 | 189.32 |
| 07/15/2026 16:58 | 9 | 189.32 |
| 07/15/2026 16:58 | 1 | 189.32 |
| 07/15/2026 16:58 | 5 | 189.32 |
| 07/15/2026 16:58 | 9 | 189.33 |
| 07/15/2026 16:58 | 1 | 189.33 |
| 07/15/2026 16:58 | 9 | 189.28 |
| 07/15/2026 16:58 | 10 | 189.32 |
| 07/15/2026 16:58 | 10 | 189.33 |
| 07/15/2026 16:58 | 100 | 189.32 |
| 07/15/2026 16:58 | 1 | 189.32 |
| 07/15/2026 16:58 | 80 | 189.32 |
| 07/15/2026 16:58 | 20 | 189.37 |
| 07/15/2026 16:58 | 42 | 189.39 |
| 07/15/2026 16:58 | 148 | 189.46 |
| 07/15/2026 16:58 | 6 | 189.45 |
| 07/15/2026 16:58 | 5 | 189.45 |
| 07/15/2026 16:58 | 1 | 189.44 |
| 07/15/2026 16:58 | 4 | 189.44 |
| 07/15/2026 16:58 | 6 | 189.44 |
| 07/15/2026 16:58 | 2 | 189.44 |
| 07/15/2026 16:58 | 1 | 189.42 |
| 07/15/2026 16:58 | 16 | 189.40 |
| 07/15/2026 16:58 | 12 | 189.40 |
| 07/15/2026 16:58 | 1 | 189.39 |
| 07/15/2026 16:57 | 35 | 189.25 |
| 07/15/2026 16:57 | 10 | 189.27 |
| 07/15/2026 16:57 | 100 | 189.30 |
| 07/15/2026 16:57 | 14 | 189.31 |
| 07/15/2026 16:57 | 91 | 189.27 |
| 07/15/2026 16:57 | 1 | 189.27 |
| 07/15/2026 16:57 | 6 | 189.27 |
| 07/15/2026 16:57 | 100 | 189.27 |
| 07/15/2026 16:57 | 32 | 189.27 |
| 07/15/2026 16:57 | 66 | 189.27 |
| 07/15/2026 16:57 | 34 | 189.27 |
| 07/15/2026 16:57 | 198 | 189.26 |
| 07/15/2026 16:57 | 2 | 189.19 |
| 07/15/2026 16:57 | 50 | 189.10 |
| 07/15/2026 16:57 | 80 | 189.10 |
| 07/15/2026 16:57 | 20 | 189.10 |
| 07/15/2026 16:57 | 100 | 189.08 |
| 07/15/2026 16:57 | 2 | 189.07 |
| 07/15/2026 16:57 | 11 | 189.07 |
| 07/15/2026 16:57 | 11 | 189.07 |
| 07/15/2026 16:57 | 11 | 189.07 |
| 07/15/2026 16:57 | 14 | 189.07 |
| 07/15/2026 16:57 | 1 | 189.07 |
| 07/15/2026 16:57 | 11 | 189.07 |
| 07/15/2026 16:57 | 89 | 189.07 |
| 07/15/2026 16:57 | 100 | 189.07 |
| 07/15/2026 16:57 | 10 | 189.06 |
| 07/15/2026 16:57 | 1 | 189.06 |
| 07/15/2026 16:56 | 50 | 189.05 |
| 07/15/2026 16:56 | 19 | 188.98 |
| 07/15/2026 16:56 | 51 | 188.98 |
| 07/15/2026 16:56 | 100 | 189.02 |
| 07/15/2026 16:56 | 100 | 189.03 |
| 07/15/2026 16:56 | 97 | 189.04 |
| 07/15/2026 16:56 | 3 | 189.04 |
| 07/15/2026 16:56 | 100 | 189.05 |
| 07/15/2026 16:56 | 100 | 189.07 |
| 07/15/2026 16:56 | 5 | 189.10 |
| 07/15/2026 16:56 | 100 | 189.10 |
| 07/15/2026 16:56 | 10 | 189.10 |
| 07/15/2026 16:56 | 10 | 189.15 |
| 07/15/2026 16:56 | 5 | 189.21 |
| 07/15/2026 16:56 | 10 | 189.22 |
| 07/15/2026 16:56 | 100 | 189.32 |
| 07/15/2026 16:56 | 24 | 189.32 |
| 07/15/2026 16:56 | 24 | 189.30 |
| 07/15/2026 16:56 | 50 | 189.30 |
| 07/15/2026 16:56 | 1 | 189.29 |
| 07/15/2026 16:55 | 100 | 189.15 |
| 07/15/2026 16:55 | 20 | 189.12 |
| 07/15/2026 16:55 | 10 | 189.12 |
| 07/15/2026 16:55 | 10 | 189.16 |
| 07/15/2026 16:55 | 10 | 189.175 |
| 07/15/2026 16:55 | 50 | 189.20 |
| 07/15/2026 16:55 | 100 | 189.245 |
| 07/15/2026 16:54 | 100 | 189.26 |
| 07/15/2026 16:54 | 100 | 189.26 |
| 07/15/2026 16:54 | 100 | 189.26 |
| 07/15/2026 16:54 | 100 | 189.27 |
| 07/15/2026 16:54 | 100 | 189.26 |
| 07/15/2026 16:54 | 100 | 189.26 |
| 07/15/2026 16:54 | 100 | 189.26 |
| 07/15/2026 16:54 | 300 | 189.27 |
| 07/15/2026 16:54 | 100 | 189.27 |
| 07/15/2026 16:54 | 200 | 189.27 |
| 07/15/2026 16:54 | 16 | 189.28 |
| 07/15/2026 16:54 | 26 | 189.28 |
| 07/15/2026 16:54 | 1 | 189.28 |
| 07/15/2026 16:54 | 57 | 189.28 |
| 07/15/2026 16:54 | 10 | 189.28 |
| 07/15/2026 16:54 | 33 | 189.28 |
| 07/15/2026 16:54 | 67 | 189.28 |
| 07/15/2026 16:54 | 100 | 189.38 |
| 07/15/2026 16:54 | 169 | 189.33 |
| 07/15/2026 16:54 | 100 | 189.36 |
| 07/15/2026 16:54 | 83 | 189.30 |
| 07/15/2026 16:54 | 16 | 189.30 |
| 07/15/2026 16:54 | 100 | 189.30 |
| 07/15/2026 16:54 | 100 | 189.30 |
| 07/15/2026 16:54 | 1 | 189.30 |
| 07/15/2026 16:54 | 74 | 189.30 |
| 07/15/2026 16:54 | 26 | 189.30 |
| 07/15/2026 16:54 | 74 | 189.30 |
| 07/15/2026 16:54 | 26 | 189.30 |
| 07/15/2026 16:54 | 39 | 189.30 |
| 07/15/2026 16:54 | 10 | 189.30 |
| 07/15/2026 16:54 | 100 | 189.30 |
| 07/15/2026 16:54 | 37 | 189.31 |
| 07/15/2026 16:54 | 20 | 189.31 |
| 07/15/2026 16:54 | 5 | 189.36 |
| 07/15/2026 16:54 | 20 | 189.35 |
| 07/15/2026 16:54 | 1 | 189.38 |
| 07/15/2026 16:54 | 12 | 189.37 |
| 07/15/2026 16:54 | 45 | 189.28 |
| 07/15/2026 16:54 | 100 | 189.32 |
| 07/15/2026 16:54 | 100 | 189.32 |
| 07/15/2026 16:54 | 1 | 189.30 |
| 07/15/2026 16:54 | 5 | 189.30 |
| 07/15/2026 16:54 | 16 | 189.28 |
| 07/15/2026 16:54 | 11 | 189.26 |
| 07/15/2026 16:54 | 40 | 189.26 |
| 07/15/2026 16:54 | 60 | 189.23 |
| 07/15/2026 16:54 | 100 | 189.21 |
| 07/15/2026 16:54 | 3 | 189.17 |
| 07/15/2026 16:54 | 99 | 189.17 |
| 07/15/2026 16:54 | 1 | 189.17 |
| 07/15/2026 16:53 | 52 | 189.05 |
| 07/15/2026 16:53 | 122 | 189.09 |
| 07/15/2026 16:53 | 47 | 189.085 |
| 07/15/2026 16:53 | 100 | 189.085 |
| 07/15/2026 16:53 | 80 | 189.11 |
| 07/15/2026 16:53 | 60 | 189.11 |
| 07/15/2026 16:53 | 17 | 189.11 |
| 07/15/2026 16:53 | 3 | 189.11 |
| 07/15/2026 16:53 | 77 | 189.10 |
| 07/15/2026 16:53 | 100 | 189.09 |
| 07/15/2026 16:53 | 100 | 189.09 |
| 07/15/2026 16:53 | 13 | 189.04 |
| 07/15/2026 16:53 | 24 | 189.02 |
| 07/15/2026 16:53 | 76 | 189.02 |
| 07/15/2026 16:53 | 76 | 189.02 |
| 07/15/2026 16:53 | 24 | 189.02 |
| 07/15/2026 16:53 | 76 | 189.02 |
| 07/15/2026 16:53 | 24 | 189.02 |
| 07/15/2026 16:53 | 100 | 189.00 |
| 07/15/2026 16:53 | 100 | 189.00 |
| 07/15/2026 16:53 | 1 | 189.00 |
| 07/15/2026 16:53 | 10 | 189.00 |
| 07/15/2026 16:53 | 100 | 189.00 |
| 07/15/2026 16:53 | 100 | 189.00 |
| 07/15/2026 16:53 | 20 | 188.92 |
| 07/15/2026 16:52 | 2 | 188.855 |
| 07/15/2026 16:52 | 11 | 188.76 |
| 07/15/2026 16:52 | 10 | 188.855 |
| 07/15/2026 16:52 | 62 | 188.87 |
| 07/15/2026 16:52 | 31 | 188.96 |
| 07/15/2026 16:52 | 5 | 188.96 |
| 07/15/2026 16:52 | 5 | 188.96 |
| 07/15/2026 16:52 | 5 | 188.96 |
| 07/15/2026 16:52 | 4 | 188.96 |
| 07/15/2026 16:52 | 1 | 188.94 |
| 07/15/2026 16:52 | 3 | 188.91 |
| 07/15/2026 16:52 | 1 | 188.825 |
| 07/15/2026 16:52 | 100 | 188.825 |
| 07/15/2026 16:52 | 1 | 188.85 |
| 07/15/2026 16:51 | 100 | 188.81 |
| 07/15/2026 16:51 | 50 | 188.81 |
| 07/15/2026 16:51 | 50 | 188.81 |
| 07/15/2026 16:51 | 50 | 188.81 |
| 07/15/2026 16:51 | 50 | 188.81 |
| 07/15/2026 16:51 | 50 | 188.81 |
| 07/15/2026 16:51 | 50 | 188.81 |
| 07/15/2026 16:51 | 100 | 188.78 |
| 07/15/2026 16:51 | 20 | 188.75 |
| 07/15/2026 16:51 | 4 | 188.71 |
| 07/15/2026 16:51 | 10 | 188.72 |
| 07/15/2026 16:51 | 100 | 188.73 |
| 07/15/2026 16:51 | 1 | 188.74 |
| 07/15/2026 16:51 | 10 | 188.74 |
| 07/15/2026 16:51 | 5 | 188.75 |
| 07/15/2026 16:51 | 300 | 188.76 |
| 07/15/2026 16:51 | 20 | 188.85 |
| 07/15/2026 16:51 | 5 | 188.85 |
| 07/15/2026 16:51 | 10 | 188.85 |
| 07/15/2026 16:51 | 50 | 188.84 |
| 07/15/2026 16:51 | 50 | 188.84 |
| 07/15/2026 16:50 | 20 | 188.82 |
| 07/15/2026 16:50 | 100 | 188.74 |
| 07/15/2026 16:50 | 50 | 188.77 |
| 07/15/2026 16:50 | 10 | 188.84 |
| 07/15/2026 16:50 | 10 | 188.84 |
| 07/15/2026 16:50 | 10 | 188.84 |
| 07/15/2026 16:50 | 10 | 188.84 |
| 07/15/2026 16:50 | 10 | 188.84 |
| 07/15/2026 16:50 | 10 | 188.84 |
| 07/15/2026 16:50 | 10 | 188.84 |
| 07/15/2026 16:50 | 30 | 188.84 |
| 07/15/2026 16:50 | 30 | 188.84 |
| 07/15/2026 16:50 | 30 | 188.84 |
| 07/15/2026 16:50 | 50 | 188.81 |
| 07/15/2026 16:50 | 50 | 188.81 |
| 07/15/2026 16:50 | 10 | 188.845 |
| 07/15/2026 16:50 | 10 | 188.845 |
| 07/15/2026 16:50 | 20 | 188.85 |
| 07/15/2026 16:50 | 50 | 188.80 |
| 07/15/2026 16:50 | 50 | 188.80 |
| 07/15/2026 16:50 | 50 | 188.78 |
| 07/15/2026 16:50 | 100 | 188.69 |
| 07/15/2026 16:49 | 22 | 188.65 |
| 07/15/2026 16:49 | 100 | 188.65 |
| 07/15/2026 16:49 | 75 | 188.65 |
| 07/15/2026 16:49 | 25 | 188.65 |
| 07/15/2026 16:49 | 100 | 188.75 |
| 07/15/2026 16:49 | 100 | 188.76 |
| 07/15/2026 16:49 | 160 | 188.79 |
| 07/15/2026 16:49 | 100 | 188.78 |
| 07/15/2026 16:49 | 100 | 188.82 |
| 07/15/2026 16:49 | 116 | 188.82 |
| 07/15/2026 16:49 | 100 | 188.83 |
| 07/15/2026 16:49 | 100 | 188.83 |
| 07/15/2026 16:49 | 5 | 188.84 |
| 07/15/2026 16:49 | 10 | 188.84 |
| 07/15/2026 16:49 | 84 | 188.84 |
| 07/15/2026 16:49 | 1 | 188.84 |
| 07/15/2026 16:49 | 15 | 188.84 |
| 07/15/2026 16:49 | 81 | 188.84 |
| 07/15/2026 16:49 | 19 | 188.84 |
| 07/15/2026 16:49 | 89 | 188.90 |
| 07/15/2026 16:49 | 48 | 188.86 |
| 07/15/2026 16:49 | 17 | 188.86 |
| 07/15/2026 16:49 | 100 | 188.86 |
| 07/15/2026 16:49 | 100 | 188.85 |
| 07/15/2026 16:49 | 10 | 188.85 |
| 07/15/2026 16:49 | 100 | 188.86 |
| 07/15/2026 16:49 | 9 | 188.86 |
| 07/15/2026 16:49 | 1 | 188.86 |
| 07/15/2026 16:49 | 90 | 188.86 |
| 07/15/2026 16:49 | 10 | 188.86 |
| 07/15/2026 16:48 | 50 | 188.87 |
| 07/15/2026 16:48 | 5 | 188.88 |
| 07/15/2026 16:48 | 10 | 188.88 |
| 07/15/2026 16:48 | 10 | 188.91 |
| 07/15/2026 16:48 | 6 | 188.92 |
| 07/15/2026 16:48 | 2 | 189.05 |
| 07/15/2026 16:48 | 1 | 189.025 |
| 07/15/2026 16:48 | 30 | 189.08 |
| 07/15/2026 16:48 | 20 | 189.075 |
| 07/15/2026 16:48 | 100 | 189.05 |
| 07/15/2026 16:48 | 40 | 189.05 |
| 07/15/2026 16:48 | 1 | 189.05 |
| 07/15/2026 16:48 | 99 | 189.05 |
| 07/15/2026 16:48 | 20 | 189.05 |
| 07/15/2026 16:48 | 85 | 189.05 |
| 07/15/2026 16:48 | 1 | 189.04 |
| 07/15/2026 16:47 | 100 | 189.00 |
| 07/15/2026 16:47 | 100 | 189.01 |
| 07/15/2026 16:47 | 4 | 189.02 |
| 07/15/2026 16:47 | 1 | 189.02 |
| 07/15/2026 16:47 | 100 | 189.02 |
| 07/15/2026 16:47 | 50 | 189.10 |
| 07/15/2026 16:47 | 10 | 189.06 |
| 07/15/2026 16:47 | 45 | 189.08 |
| 07/15/2026 16:47 | 20 | 189.22 |
| 07/15/2026 16:47 | 50 | 189.22 |
| 07/15/2026 16:47 | 30 | 189.22 |
| 07/15/2026 16:47 | 83 | 189.27 |
| 07/15/2026 16:47 | 1 | 189.27 |
| 07/15/2026 16:47 | 83 | 189.29 |
| 07/15/2026 16:47 | 17 | 189.27 |
| 07/15/2026 16:47 | 100 | 189.27 |
| 07/15/2026 16:47 | 100 | 189.27 |
| 07/15/2026 16:47 | 100 | 189.27 |
| 07/15/2026 16:47 | 100 | 189.32 |
| 07/15/2026 16:47 | 100 | 189.32 |
| 07/15/2026 16:47 | 100 | 189.32 |
| 07/15/2026 16:47 | 100 | 189.32 |
| 07/15/2026 16:47 | 44 | 189.28 |
| 07/15/2026 16:47 | 3 | 189.28 |
| 07/15/2026 16:47 | 26 | 189.28 |
| 07/15/2026 16:47 | 1 | 189.28 |
| 07/15/2026 16:47 | 26 | 189.28 |
| 07/15/2026 16:47 | 100 | 189.28 |
| 07/15/2026 16:47 | 100 | 189.28 |
| 07/15/2026 16:47 | 7 | 189.29 |
| 07/15/2026 16:47 | 93 | 189.29 |
| 07/15/2026 16:47 | 1 | 189.32 |
| 07/15/2026 16:47 | 10 | 189.29 |
| 07/15/2026 16:47 | 100 | 189.29 |
| 07/15/2026 16:47 | 2 | 189.29 |
| 07/15/2026 16:47 | 8 | 189.29 |
| 07/15/2026 16:47 | 28 | 189.29 |
| 07/15/2026 16:47 | 26 | 189.29 |
| 07/15/2026 16:47 | 1 | 189.29 |
| 07/15/2026 16:47 | 45 | 189.29 |
| 07/15/2026 16:47 | 100 | 189.30 |
| 07/15/2026 16:47 | 1 | 189.34 |
| 07/15/2026 16:47 | 1 | 189.35 |
| 07/15/2026 16:47 | 1 | 189.35 |
| 07/15/2026 16:46 | 35 | 189.36 |
| 07/15/2026 16:46 | 100 | 189.40 |
| 07/15/2026 16:46 | 4 | 189.34 |
| 07/15/2026 16:46 | 10 | 189.34 |
| 07/15/2026 16:46 | 1 | 189.35 |
| 07/15/2026 16:46 | 36 | 189.35 |
| 07/15/2026 16:46 | 63 | 189.35 |
| 07/15/2026 16:46 | 17 | 189.36 |
| 07/15/2026 16:46 | 36 | 189.40 |
| 07/15/2026 16:46 | 41 | 189.40 |
| 07/15/2026 16:46 | 23 | 189.36 |
| 07/15/2026 16:46 | 1 | 189.41 |
| 07/15/2026 16:46 | 99 | 189.35 |
| 07/15/2026 16:46 | 40 | 189.41 |
| 07/15/2026 16:46 | 27 | 189.35 |
| 07/15/2026 16:46 | 10 | 189.36 |
| 07/15/2026 16:46 | 10 | 189.36 |
| 07/15/2026 16:46 | 100 | 189.36 |
| 07/15/2026 16:46 | 50 | 189.46 |
| 07/15/2026 16:46 | 100 | 189.43 |
| 07/15/2026 16:46 | 1 | 189.43 |
| 07/15/2026 16:45 | 100 | 189.39 |
| 07/15/2026 16:45 | 100 | 189.40 |
| 07/15/2026 16:45 | 50 | 189.45 |
| 07/15/2026 16:45 | 1 | 189.42 |
| 07/15/2026 16:45 | 100 | 189.42 |
| 07/15/2026 16:45 | 100 | 189.39 |
| 07/15/2026 16:45 | 100 | 189.39 |
| 07/15/2026 16:45 | 10 | 189.39 |
| 07/15/2026 16:45 | 1 | 189.39 |
| 07/15/2026 16:45 | 89 | 189.39 |
| 07/15/2026 16:45 | 11 | 189.39 |
| 07/15/2026 16:45 | 85 | 189.40 |
| 07/15/2026 16:45 | 10 | 189.42 |
| 07/15/2026 16:45 | 100 | 189.43 |
| 07/15/2026 16:45 | 59 | 189.45 |
| 07/15/2026 16:45 | 5 | 189.45 |
| 07/15/2026 16:45 | 51 | 189.46 |
| 07/15/2026 16:45 | 49 | 189.46 |
| 07/15/2026 16:45 | 10 | 189.46 |
| 07/15/2026 16:45 | 5 | 189.47 |
| 07/15/2026 16:45 | 51 | 189.48 |
| 07/15/2026 16:45 | 5 | 189.48 |
| 07/15/2026 16:45 | 44 | 189.48 |
| 07/15/2026 16:44 | 1 | 189.57 |
| 07/15/2026 16:44 | 100 | 189.52 |
| 07/15/2026 16:44 | 11 | 189.48 |
| 07/15/2026 16:44 | 94 | 189.48 |
| 07/15/2026 16:44 | 6 | 189.48 |
| 07/15/2026 16:44 | 1 | 189.51 |
| 07/15/2026 16:44 | 33 | 189.55 |
| 07/15/2026 16:44 | 31 | 189.60 |
| 07/15/2026 16:44 | 59 | 189.62 |
| 07/15/2026 16:44 | 1 | 189.68 |
| 07/15/2026 16:44 | 34 | 189.68 |
| 07/15/2026 16:44 | 24 | 189.62 |
| 07/15/2026 16:44 | 5 | 189.63 |
| 07/15/2026 16:44 | 10 | 189.63 |
| 07/15/2026 16:44 | 98 | 189.63 |
| 07/15/2026 16:44 | 2 | 189.63 |
| 07/15/2026 16:44 | 50 | 189.64 |
| 07/15/2026 16:44 | 47 | 189.68 |
| 07/15/2026 16:44 | 1 | 189.68 |
| 07/15/2026 16:44 | 52 | 189.68 |
| 07/15/2026 16:44 | 100 | 189.69 |
| 07/15/2026 16:44 | 100 | 189.69 |
| 07/15/2026 16:44 | 100 | 189.71 |
| 07/15/2026 16:44 | 10 | 189.72 |
| 07/15/2026 16:44 | 5 | 189.73 |
| 07/15/2026 16:44 | 95 | 189.73 |
| 07/15/2026 16:44 | 5 | 189.73 |
| 07/15/2026 16:44 | 10 | 189.73 |
| 07/15/2026 16:44 | 71 | 189.73 |
| 07/15/2026 16:44 | 29 | 189.73 |
| 07/15/2026 16:44 | 100 | 189.74 |
| 07/15/2026 16:44 | 4 | 189.74 |
| 07/15/2026 16:44 | 10 | 189.74 |
| 07/15/2026 16:44 | 30 | 189.74 |
| 07/15/2026 16:44 | 70 | 189.74 |
| 07/15/2026 16:44 | 5 | 189.74 |
| 07/15/2026 16:44 | 40 | 189.77 |
| 07/15/2026 16:44 | 100 | 189.80 |
| 07/15/2026 16:44 | 100 | 189.81 |
| 07/15/2026 16:44 | 100 | 189.82 |
| 07/15/2026 16:44 | 36 | 189.83 |
| 07/15/2026 16:44 | 14 | 189.83 |
| 07/15/2026 16:44 | 100 | 189.83 |
| 07/15/2026 16:44 | 10 | 189.83 |
| 07/15/2026 16:44 | 100 | 189.83 |
| 07/15/2026 16:44 | 6 | 189.84 |
| 07/15/2026 16:44 | 26 | 189.85 |
| 07/15/2026 16:44 | 14 | 189.84 |
| 07/15/2026 16:44 | 100 | 189.84 |
| 07/15/2026 16:44 | 122 | 189.84 |
| 07/15/2026 16:44 | 14 | 189.84 |
| 07/15/2026 16:44 | 10 | 189.84 |
| 07/15/2026 16:44 | 49 | 189.84 |
| 07/15/2026 16:44 | 17 | 189.85 |
| 07/15/2026 16:44 | 83 | 189.85 |
| 07/15/2026 16:44 | 60 | 189.86 |
| 07/15/2026 16:44 | 20 | 189.87 |
| 07/15/2026 16:44 | 10 | 189.87 |
| 07/15/2026 16:44 | 5 | 189.90 |
| 07/15/2026 16:44 | 75 | 189.90 |
| 07/15/2026 16:44 | 100 | 189.91 |
| 07/15/2026 16:43 | 99 | 189.97 |
| 07/15/2026 16:43 | 1 | 189.95 |
| 07/15/2026 16:43 | 100 | 189.86 |
| 07/15/2026 16:43 | 100 | 189.92 |
| 07/15/2026 16:43 | 99 | 189.90 |
| 07/15/2026 16:43 | 1 | 189.83 |
| 07/15/2026 16:43 | 1 | 189.90 |
| 07/15/2026 16:43 | 100 | 189.91 |
| 07/15/2026 16:43 | 100 | 189.87 |
| 07/15/2026 16:43 | 5 | 189.87 |
| 07/15/2026 16:43 | 100 | 189.88 |
| 07/15/2026 16:43 | 100 | 189.89 |
| 07/15/2026 16:43 | 14 | 189.90 |
| 07/15/2026 16:43 | 11 | 189.90 |
| 07/15/2026 16:43 | 100 | 189.90 |
| 07/15/2026 16:43 | 10 | 189.90 |
| 07/15/2026 16:43 | 20 | 189.90 |
| 07/15/2026 16:43 | 100 | 189.90 |
| 07/15/2026 16:43 | 45 | 189.91 |
| 07/15/2026 16:43 | 20 | 189.93 |
| 07/15/2026 16:43 | 5 | 189.93 |
| 07/15/2026 16:43 | 20 | 189.95 |
| 07/15/2026 16:43 | 50 | 190.01 |
| 07/15/2026 16:42 | 20 | 189.96 |
| 07/15/2026 16:42 | 5 | 189.96 |
| 07/15/2026 16:42 | 25 | 189.99 |
| 07/15/2026 16:42 | 46 | 189.99 |
| 07/15/2026 16:42 | 54 | 189.99 |
| 07/15/2026 16:42 | 20 | 189.99 |
| 07/15/2026 16:42 | 10 | 189.99 |
| 07/15/2026 16:42 | 82 | 189.99 |
| 07/15/2026 16:42 | 50 | 190.01 |
| 07/15/2026 16:42 | 50 | 190.01 |
| 07/15/2026 16:42 | 100 | 190.07 |
| 07/15/2026 16:42 | 18 | 189.99 |
| 07/15/2026 16:42 | 10 | 189.99 |
| 07/15/2026 16:42 | 5 | 190.01 |
| 07/15/2026 16:42 | 20 | 190.01 |
| 07/15/2026 16:42 | 5 | 190.01 |
| 07/15/2026 16:42 | 20 | 190.01 |
| 07/15/2026 16:42 | 30 | 190.03 |
| 07/15/2026 16:42 | 50 | 190.03 |
| 07/15/2026 16:42 | 77 | 190.08 |
| 07/15/2026 16:42 | 4 | 190.08 |
| 07/15/2026 16:42 | 50 | 190.03 |
| 07/15/2026 16:42 | 49 | 190.07 |
| 07/15/2026 16:42 | 1 | 190.07 |
| 07/15/2026 16:42 | 50 | 190.06 |
| 07/15/2026 16:42 | 80 | 190.03 |
| 07/15/2026 16:42 | 25 | 190.06 |
| 07/15/2026 16:42 | 100 | 190.04 |
| 07/15/2026 16:42 | 1 | 190.04 |
| 07/15/2026 16:42 | 11 | 190.01 |
| 07/15/2026 16:42 | 26 | 190.00 |
| 07/15/2026 16:42 | 50 | 190.00 |
| 07/15/2026 16:42 | 50 | 189.93 |
| 07/15/2026 16:42 | 50 | 189.93 |
| 07/15/2026 16:42 | 20 | 189.93 |
| 07/15/2026 16:42 | 56 | 189.93 |
| 07/15/2026 16:42 | 4 | 189.93 |
| 07/15/2026 16:42 | 1 | 190.00 |
| 07/15/2026 16:42 | 1 | 190.00 |
| 07/15/2026 16:42 | 11 | 190.00 |
| 07/15/2026 16:42 | 11 | 190.00 |
| 07/15/2026 16:42 | 50 | 189.88 |
| 07/15/2026 16:42 | 3 | 189.80 |
| 07/15/2026 16:42 | 272 | 189.75 |
| 07/15/2026 16:42 | 20 | 189.74 |
| 07/15/2026 16:42 | 3 | 189.74 |
| 07/15/2026 16:42 | 26 | 189.74 |
| 07/15/2026 16:42 | 1 | 189.74 |
| 07/15/2026 16:42 | 70 | 189.74 |
| 07/15/2026 16:42 | 100 | 189.74 |
| 07/15/2026 16:42 | 20 | 189.74 |
| 07/15/2026 16:42 | 100 | 189.74 |
| 07/15/2026 16:42 | 30 | 189.79 |
| 07/15/2026 16:42 | 50 | 189.79 |
| 07/15/2026 16:41 | 63 | 189.85 |
| 07/15/2026 16:41 | 100 | 189.75 |
| 07/15/2026 16:41 | 10 | 189.76 |
| 07/15/2026 16:41 | 3 | 189.76 |
| 07/15/2026 16:41 | 100 | 189.76 |
| 07/15/2026 16:41 | 20 | 189.77 |
| 07/15/2026 16:41 | 19 | 189.78 |
| 07/15/2026 16:41 | 1 | 189.78 |
| 07/15/2026 16:41 | 100 | 189.78 |
| 07/15/2026 16:41 | 100 | 189.78 |
| 07/15/2026 16:41 | 100 | 189.78 |
| 07/15/2026 16:41 | 100 | 189.78 |
| 07/15/2026 16:41 | 30 | 189.80 |
| 07/15/2026 16:41 | 50 | 189.80 |
| 07/15/2026 16:41 | 7 | 189.92 |
| 07/15/2026 16:41 | 50 | 189.85 |
| 07/15/2026 16:41 | 30 | 189.85 |
| 07/15/2026 16:41 | 7 | 189.90 |
| 07/15/2026 16:41 | 7 | 189.94 |
| 07/15/2026 16:41 | 20 | 189.81 |
| 07/15/2026 16:41 | 10 | 189.84 |
| 07/15/2026 16:41 | 20 | 189.84 |
| 07/15/2026 16:41 | 70 | 189.84 |
| 07/15/2026 16:41 | 30 | 189.84 |
| 07/15/2026 16:41 | 20 | 189.86 |
| 07/15/2026 16:41 | 80 | 189.86 |
| 07/15/2026 16:41 | 96 | 189.90 |
| 07/15/2026 16:41 | 4 | 189.90 |
| 07/15/2026 16:41 | 27 | 189.88 |
| 07/15/2026 16:41 | 94 | 189.84 |
| 07/15/2026 16:41 | 6 | 189.84 |
| 07/15/2026 16:41 | 10 | 189.84 |
| 07/15/2026 16:41 | 2 | 189.84 |
| 07/15/2026 16:41 | 98 | 189.84 |
| 07/15/2026 16:41 | 10 | 189.84 |
| 07/15/2026 16:41 | 80 | 189.86 |
| 07/15/2026 16:41 | 20 | 189.91 |
| 07/15/2026 16:41 | 1 | 189.91 |
| 07/15/2026 16:41 | 21 | 189.93 |
| 07/15/2026 16:41 | 2 | 190.005 |
| 07/15/2026 16:41 | 2 | 190.005 |
| 07/15/2026 16:41 | 1 | 190.005 |
| 07/15/2026 16:41 | 1 | 190.005 |
| 07/15/2026 16:40 | 10 | 189.885 |
| 07/15/2026 16:40 | 10 | 189.885 |
| 07/15/2026 16:40 | 15 | 189.83 |
| 07/15/2026 16:40 | 11 | 189.83 |
| 07/15/2026 16:40 | 1 | 189.76 |
| 07/15/2026 16:40 | 1 | 189.76 |
| 07/15/2026 16:40 | 44 | 189.76 |
| 07/15/2026 16:40 | 80 | 189.76 |
| 07/15/2026 16:40 | 20 | 189.76 |
| 07/15/2026 16:40 | 5 | 189.76 |
| 07/15/2026 16:40 | 80 | 189.77 |
| 07/15/2026 16:40 | 300 | 189.81 |
| 07/15/2026 16:40 | 15 | 189.80 |
| 07/15/2026 16:40 | 59 | 189.81 |
| 07/15/2026 16:40 | 80 | 189.84 |
| 07/15/2026 16:40 | 24 | 189.91 |
| 07/15/2026 16:40 | 24 | 189.905 |
| 07/15/2026 16:40 | 24 | 189.905 |
| 07/15/2026 16:40 | 100 | 189.90 |
| 07/15/2026 16:40 | 24 | 189.90 |
| 07/15/2026 16:40 | 53 | 189.85 |
| 07/15/2026 16:40 | 31 | 189.905 |
| 07/15/2026 16:40 | 28 | 189.905 |
| 07/15/2026 16:40 | 24 | 189.91 |
| 07/15/2026 16:40 | 25 | 189.90 |
| 07/15/2026 16:40 | 25 | 189.90 |
| 07/15/2026 16:40 | 25 | 189.90 |
| 07/15/2026 16:40 | 25 | 189.885 |
| 07/15/2026 16:40 | 20 | 189.87 |
| 07/15/2026 16:40 | 11 | 189.92 |
| 07/15/2026 16:40 | 20 | 189.93 |
| 07/15/2026 16:40 | 11 | 189.93 |
| 07/15/2026 16:40 | 11 | 189.93 |
| 07/15/2026 16:40 | 1 | 189.96 |
| 07/15/2026 16:40 | 20 | 189.96 |
| 07/15/2026 16:40 | 100 | 189.97 |
| 07/15/2026 16:40 | 4 | 189.97 |
| 07/15/2026 16:40 | 20 | 189.97 |
| 07/15/2026 16:40 | 80 | 189.98 |
| 07/15/2026 16:40 | 3 | 190.02 |
| 07/15/2026 16:40 | 8 | 190.02 |
| 07/15/2026 16:40 | 6 | 190.02 |
| 07/15/2026 16:40 | 1 | 190.00 |
| 07/15/2026 16:40 | 1 | 190.00 |
| 07/15/2026 16:40 | 42 | 190.00 |
| 07/15/2026 16:40 | 27 | 190.00 |
| 07/15/2026 16:40 | 16 | 190.00 |
| 07/15/2026 16:40 | 10 | 190.00 |
| 07/15/2026 16:40 | 5 | 190.00 |
| 07/15/2026 16:40 | 20 | 190.00 |
| 07/15/2026 16:40 | 10 | 190.00 |
| 07/15/2026 16:40 | 3 | 190.00 |
| 07/15/2026 16:40 | 9 | 190.00 |
| 07/15/2026 16:40 | 71 | 189.99 |
| 07/15/2026 16:40 | 20 | 189.99 |
| 07/15/2026 16:40 | 10 | 189.99 |
| 07/15/2026 16:40 | 20 | 189.98 |
| 07/15/2026 16:40 | 30 | 189.98 |
| 07/15/2026 16:40 | 6 | 189.97 |
| 07/15/2026 16:40 | 100 | 189.96 |
| 07/15/2026 16:40 | 33 | 189.96 |
| 07/15/2026 16:40 | 40 | 189.91 |
| 07/15/2026 16:40 | 34 | 189.90 |
| 07/15/2026 16:40 | 33 | 189.90 |
| 07/15/2026 16:40 | 33 | 189.90 |
| 07/15/2026 16:40 | 1 | 189.89 |
| 07/15/2026 16:40 | 2 | 189.89 |
| 07/15/2026 16:40 | 24 | 189.89 |
| 07/15/2026 16:39 | 19 | 189.79 |
| 07/15/2026 16:39 | 1 | 189.79 |
| 07/15/2026 16:39 | 5 | 189.87 |
| 07/15/2026 16:39 | 34 | 189.87 |
| 07/15/2026 16:39 | 89 | 189.85 |
| 07/15/2026 16:39 | 38 | 189.84 |
| 07/15/2026 16:39 | 1 | 189.84 |
| 07/15/2026 16:39 | 61 | 189.84 |
| 07/15/2026 16:39 | 5 | 189.83 |
| 07/15/2026 16:39 | 20 | 189.67 |
| 07/15/2026 16:39 | 15 | 189.67 |
| 07/15/2026 16:39 | 11 | 189.67 |
| 07/15/2026 16:39 | 1 | 189.67 |
| 07/15/2026 16:39 | 88 | 189.67 |
| 07/15/2026 16:39 | 100 | 189.67 |
| 07/15/2026 16:39 | 58 | 189.67 |
| 07/15/2026 16:39 | 42 | 189.67 |
| 07/15/2026 16:39 | 100 | 189.67 |
| 07/15/2026 16:39 | 10 | 189.67 |
| 07/15/2026 16:39 | 39 | 189.68 |
| 07/15/2026 16:39 | 51 | 189.70 |
| 07/15/2026 16:39 | 100 | 189.70 |
| 07/15/2026 16:39 | 69 | 189.70 |
| 07/15/2026 16:39 | 280 | 189.70 |
| 07/15/2026 16:39 | 80 | 189.70 |
| 07/15/2026 16:39 | 20 | 189.70 |
| 07/15/2026 16:39 | 20 | 189.70 |
| 07/15/2026 16:39 | 100 | 189.70 |
| 07/15/2026 16:39 | 80 | 189.71 |
| 07/15/2026 16:39 | 100 | 189.76 |
| 07/15/2026 16:39 | 28 | 189.78 |
| 07/15/2026 16:39 | 11 | 189.78 |
| 07/15/2026 16:39 | 11 | 189.78 |
| 07/15/2026 16:39 | 5 | 189.78 |
| 07/15/2026 16:39 | 6 | 189.78 |
| 07/15/2026 16:39 | 1 | 189.68 |
| 07/15/2026 16:39 | 50 | 189.68 |
| 07/15/2026 16:38 | 10 | 189.51 |
| 07/15/2026 16:38 | 10 | 189.51 |
| 07/15/2026 16:38 | 11 | 189.51 |
| 07/15/2026 16:38 | 11 | 189.54 |
| 07/15/2026 16:38 | 5 | 189.66 |
| 07/15/2026 16:38 | 20 | 189.62 |
| 07/15/2026 16:38 | 5 | 189.61 |
| 07/15/2026 16:38 | 95 | 189.61 |
| 07/15/2026 16:38 | 5 | 189.61 |
| 07/15/2026 16:38 | 34 | 189.54 |
| 07/15/2026 16:38 | 15 | 189.54 |
| 07/15/2026 16:38 | 12 | 189.51 |
| 07/15/2026 16:38 | 4 | 189.44 |
| 07/15/2026 16:38 | 18 | 189.49 |
| 07/15/2026 16:38 | 27 | 189.49 |
| 07/15/2026 16:38 | 6 | 189.43 |
| 07/15/2026 16:38 | 6 | 189.42 |
| 07/15/2026 16:38 | 3 | 189.39 |
| 07/15/2026 16:38 | 3 | 189.35 |
| 07/15/2026 16:38 | 100 | 189.33 |
| 07/15/2026 16:38 | 8 | 189.35 |
| 07/15/2026 16:38 | 41 | 189.34 |
| 07/15/2026 16:38 | 50 | 189.34 |
| 07/15/2026 16:38 | 8 | 189.34 |
| 07/15/2026 16:38 | 39 | 189.255 |
| 07/15/2026 16:37 | 1 | 189.34 |
| 07/15/2026 16:37 | 15 | 189.34 |
| 07/15/2026 16:37 | 37 | 189.34 |
| 07/15/2026 16:37 | 47 | 189.34 |
| 07/15/2026 16:37 | 1 | 189.34 |
| 07/15/2026 16:37 | 52 | 189.34 |
| 07/15/2026 16:37 | 100 | 189.33 |
| 07/15/2026 16:37 | 11 | 189.18 |
| 07/15/2026 16:37 | 11 | 189.30 |
| 07/15/2026 16:37 | 11 | 189.30 |
| 07/15/2026 16:37 | 11 | 189.30 |
| 07/15/2026 16:37 | 10 | 189.16 |
| 07/15/2026 16:37 | 10 | 189.16 |
| 07/15/2026 16:37 | 100 | 189.16 |
| 07/15/2026 16:37 | 10 | 189.13 |
| 07/15/2026 16:37 | 2 | 189.13 |
| 07/15/2026 16:37 | 10 | 189.15 |
| 07/15/2026 16:37 | 40 | 189.20 |
| 07/15/2026 16:37 | 5 | 189.25 |
| 07/15/2026 16:37 | 100 | 189.24 |
| 07/15/2026 16:37 | 1 | 189.23 |
| 07/15/2026 16:37 | 20 | 189.23 |
| 07/15/2026 16:37 | 80 | 189.23 |
| 07/15/2026 16:37 | 20 | 189.23 |
| 07/15/2026 16:37 | 1 | 189.22 |
| 07/15/2026 16:37 | 100 | 189.22 |
| 07/15/2026 16:37 | 1 | 189.20 |
| 07/15/2026 16:37 | 10 | 189.19 |
| 07/15/2026 16:37 | 1 | 189.18 |
| 07/15/2026 16:37 | 40 | 189.18 |
| 07/15/2026 16:36 | 20 | 189.11 |
| 07/15/2026 16:36 | 100 | 189.11 |
| 07/15/2026 16:36 | 11 | 189.10 |
| 07/15/2026 16:36 | 89 | 189.10 |
| 07/15/2026 16:36 | 11 | 189.06 |
| 07/15/2026 16:36 | 1 | 189.04 |
| 07/15/2026 16:36 | 1 | 189.03 |
| 07/15/2026 16:36 | 1 | 189.03 |
| 07/15/2026 16:36 | 1 | 189.03 |
| 07/15/2026 16:36 | 1 | 189.03 |
| 07/15/2026 16:36 | 2 | 189.01 |
| 07/15/2026 16:36 | 15 | 189.01 |
| 07/15/2026 16:36 | 1 | 189.01 |
| 07/15/2026 16:36 | 30 | 188.90 |
| 07/15/2026 16:35 | 181 | 188.92 |
| 07/15/2026 16:35 | 119 | 188.92 |
| 07/15/2026 16:35 | 100 | 188.92 |
| 07/15/2026 16:35 | 1 | 188.92 |
| 07/15/2026 16:35 | 19 | 188.92 |
| 07/15/2026 16:35 | 200 | 188.92 |
| 07/15/2026 16:35 | 1 | 188.91 |
| 07/15/2026 16:35 | 50 | 188.87 |
| 07/15/2026 16:35 | 50 | 188.87 |
| 07/15/2026 16:34 | 1 | 188.73 |
| 07/15/2026 16:34 | 100 | 188.725 |
| 07/15/2026 16:34 | 30 | 188.72 |
| 07/15/2026 16:34 | 100 | 188.73 |
| 07/15/2026 16:34 | 1 | 188.73 |
| 07/15/2026 16:34 | 100 | 188.76 |
| 07/15/2026 16:34 | 100 | 188.77 |
| 07/15/2026 16:34 | 1 | 188.77 |
| 07/15/2026 16:34 | 100 | 188.77 |
| 07/15/2026 16:34 | 10 | 188.77 |
| 07/15/2026 16:33 | 94 | 188.88 |
| 07/15/2026 16:33 | 6 | 188.88 |
| 07/15/2026 16:33 | 1 | 188.89 |
| 07/15/2026 16:33 | 99 | 188.89 |
| 07/15/2026 16:33 | 100 | 188.90 |
| 07/15/2026 16:33 | 10 | 188.91 |
| 07/15/2026 16:33 | 100 | 189.04 |
| 07/15/2026 16:33 | 1 | 189.00 |
| 07/15/2026 16:33 | 100 | 189.00 |
| 07/15/2026 16:33 | 5 | 189.00 |
| 07/15/2026 16:33 | 57 | 189.12 |
| 07/15/2026 16:33 | 100 | 189.09 |
| 07/15/2026 16:33 | 100 | 189.09 |
| 07/15/2026 16:33 | 5 | 189.09 |
| 07/15/2026 16:33 | 10 | 189.09 |
| 07/15/2026 16:33 | 100 | 189.10 |
| 07/15/2026 16:33 | 100 | 189.10 |
| 07/15/2026 16:33 | 50 | 189.185 |
| 07/15/2026 16:33 | 50 | 189.185 |
| 07/15/2026 16:33 | 10 | 189.21 |
| 07/15/2026 16:33 | 100 | 189.22 |
| 07/15/2026 16:33 | 69 | 189.22 |
| 07/15/2026 16:33 | 31 | 189.22 |
| 07/15/2026 16:33 | 100 | 189.23 |
| 07/15/2026 16:33 | 100 | 189.23 |
| 07/15/2026 16:33 | 45 | 189.23 |
| 07/15/2026 16:33 | 10 | 189.24 |
| 07/15/2026 16:33 | 10 | 189.25 |
| 07/15/2026 16:33 | 10 | 189.27 |
| 07/15/2026 16:33 | 100 | 189.28 |
| 07/15/2026 16:33 | 39 | 189.28 |
| 07/15/2026 16:33 | 61 | 189.28 |
| 07/15/2026 16:33 | 20 | 189.29 |
| 07/15/2026 16:33 | 100 | 189.29 |
| 07/15/2026 16:33 | 100 | 189.29 |
| 07/15/2026 16:33 | 6 | 189.29 |
| 07/15/2026 16:33 | 50 | 189.31 |
| 07/15/2026 16:33 | 90 | 189.26 |
| 07/15/2026 16:33 | 146 | 189.25 |
| 07/15/2026 16:33 | 100 | 189.27 |
| 07/15/2026 16:33 | 7 | 189.25 |
| 07/15/2026 16:33 | 55 | 189.25 |
| 07/15/2026 16:33 | 1 | 189.25 |
| 07/15/2026 16:33 | 55 | 189.23 |
| 07/15/2026 16:33 | 1 | 189.23 |
| 07/15/2026 16:33 | 45 | 189.23 |
| 07/15/2026 16:33 | 100 | 189.25 |
| 07/15/2026 16:33 | 55 | 189.23 |
| 07/15/2026 16:33 | 110 | 189.25 |
| 07/15/2026 16:33 | 190 | 189.25 |
| 07/15/2026 16:33 | 10 | 189.25 |
| 07/15/2026 16:33 | 90 | 189.25 |
| 07/15/2026 16:33 | 100 | 189.25 |
| 07/15/2026 16:33 | 10 | 189.27 |
| 07/15/2026 16:33 | 39 | 189.28 |
| 07/15/2026 16:33 | 59 | 189.30 |
| 07/15/2026 16:32 | 8 | 189.34 |
| 07/15/2026 16:32 | 10 | 189.375 |
| 07/15/2026 16:32 | 10 | 189.46 |
| 07/15/2026 16:32 | 50 | 189.375 |
| 07/15/2026 16:32 | 50 | 189.375 |
| 07/15/2026 16:32 | 50 | 189.47 |
| 07/15/2026 16:32 | 50 | 189.45 |
| 07/15/2026 16:32 | 10 | 189.425 |
| 07/15/2026 16:32 | 56 | 189.43 |
| 07/15/2026 16:32 | 45 | 189.47 |
| 07/15/2026 16:32 | 100 | 189.47 |
| 07/15/2026 16:32 | 5 | 189.52 |
| 07/15/2026 16:32 | 557 | 189.50 |
| 07/15/2026 16:32 | 50 | 189.50 |
| 07/15/2026 16:32 | 50 | 189.48 |
| 07/15/2026 16:32 | 10 | 189.36 |
| 07/15/2026 16:32 | 5 | 189.42 |
| 07/15/2026 16:32 | 42 | 189.36 |
| 07/15/2026 16:32 | 40 | 189.36 |
| 07/15/2026 16:32 | 10 | 189.36 |
| 07/15/2026 16:32 | 10 | 189.36 |
| 07/15/2026 16:32 | 40 | 189.37 |
| 07/15/2026 16:32 | 100 | 189.43 |
| 07/15/2026 16:32 | 50 | 189.50 |
| 07/15/2026 16:32 | 1 | 189.50 |
| 07/15/2026 16:32 | 50 | 189.50 |
| 07/15/2026 16:32 | 2 | 189.45 |
| 07/15/2026 16:32 | 292 | 189.50 |
| 07/15/2026 16:32 | 2 | 189.50 |
| 07/15/2026 16:32 | 125 | 189.49 |
| 07/15/2026 16:32 | 300 | 189.48 |
| 07/15/2026 16:32 | 240 | 189.48 |
| 07/15/2026 16:32 | 100 | 189.47 |
| 07/15/2026 16:32 | 4 | 189.45 |
| 07/15/2026 16:32 | 100 | 189.45 |
| 07/15/2026 16:32 | 6 | 189.45 |
| 07/15/2026 16:32 | 4 | 189.45 |
| 07/15/2026 16:32 | 6 | 189.32 |
| 07/15/2026 16:32 | 4 | 189.28 |
| 07/15/2026 16:31 | 20 | 189.20 |
| 07/15/2026 16:31 | 31 | 189.20 |
| 07/15/2026 16:31 | 4 | 189.195 |
| 07/15/2026 16:31 | 59 | 189.22 |
| 07/15/2026 16:31 | 9 | 189.22 |
| 07/15/2026 16:31 | 17 | 189.22 |
| 07/15/2026 16:31 | 9 | 189.22 |
| 07/15/2026 16:31 | 6 | 189.22 |
| 07/15/2026 16:31 | 20 | 189.22 |
| 07/15/2026 16:31 | 6 | 189.26 |
| 07/15/2026 16:31 | 6 | 189.20 |
| 07/15/2026 16:31 | 6 | 189.20 |
| 07/15/2026 16:31 | 1 | 189.18 |
| 07/15/2026 16:31 | 8 | 189.15 |
| 07/15/2026 16:31 | 1 | 189.11 |
| 07/15/2026 16:31 | 11 | 189.11 |
| 07/15/2026 16:31 | 2 | 189.10 |
| 07/15/2026 16:31 | 300 | 189.06 |
| 07/15/2026 16:31 | 10 | 189.06 |
| 07/15/2026 16:31 | 40 | 189.01 |
| 07/15/2026 16:31 | 10 | 189.00 |
| 07/15/2026 16:31 | 10 | 188.97 |
| 07/15/2026 16:31 | 100 | 188.95 |
| 07/15/2026 16:31 | 40 | 188.95 |
| 07/15/2026 16:31 | 40 | 188.89 |
| 07/15/2026 16:31 | 30 | 188.88 |
| 07/15/2026 16:31 | 11 | 188.88 |
| 07/15/2026 16:31 | 11 | 188.88 |
| 07/15/2026 16:31 | 4 | 188.83 |
| 07/15/2026 16:31 | 20 | 188.79 |
| 07/15/2026 16:31 | 14 | 188.79 |
| 07/15/2026 16:31 | 5 | 188.79 |
| 07/15/2026 16:31 | 14 | 188.70 |
| 07/15/2026 16:31 | 1 | 188.70 |
| 07/15/2026 16:31 | 2 | 188.70 |
| 07/15/2026 16:31 | 1 | 188.70 |
| 07/15/2026 16:31 | 10 | 188.70 |
| 07/15/2026 16:31 | 45 | 188.70 |
| 07/15/2026 16:31 | 36 | 188.70 |
| 07/15/2026 16:31 | 9 | 188.70 |
| 07/15/2026 16:31 | 10 | 188.70 |
| 07/15/2026 16:31 | 95 | 188.69 |
| 07/15/2026 16:30 | 54 | 188.57 |
| 07/15/2026 16:30 | 18 | 188.63 |
| 07/15/2026 16:30 | 42 | 188.63 |
| 07/15/2026 16:30 | 20 | 188.62 |
| 07/15/2026 16:30 | 38 | 188.61 |
| 07/15/2026 16:30 | 7 | 188.59 |
| 07/15/2026 16:30 | 6 | 188.59 |
| 07/15/2026 16:30 | 100 | 188.58 |
| 07/15/2026 16:30 | 100 | 188.58 |
| 07/15/2026 16:30 | 100 | 188.58 |
| 07/15/2026 16:30 | 7 | 188.57 |
| 07/15/2026 16:30 | 93 | 188.57 |
| 07/15/2026 16:30 | 20 | 188.57 |
| 07/15/2026 16:30 | 100 | 188.57 |
| 07/15/2026 16:30 | 7 | 188.56 |
| 07/15/2026 16:30 | 43 | 188.56 |
| 07/15/2026 16:30 | 49 | 188.555 |
| 07/15/2026 16:30 | 14 | 188.54 |
| 07/15/2026 16:30 | 18 | 188.54 |
| 07/15/2026 16:30 | 18 | 188.54 |
| 07/15/2026 16:30 | 18 | 188.54 |
| 07/15/2026 16:30 | 1 | 188.53 |
| 07/15/2026 16:30 | 19 | 188.53 |
| 07/15/2026 16:30 | 100 | 188.53 |
| 07/15/2026 16:30 | 1 | 188.52 |
| 07/15/2026 16:30 | 3 | 188.49 |
| 07/15/2026 16:30 | 4 | 188.47 |
| 07/15/2026 16:30 | 20 | 188.46 |
| 07/15/2026 16:30 | 20 | 188.395 |
| 07/15/2026 16:30 | 15 | 188.395 |
| 07/15/2026 16:30 | 1 | 188.40 |
| 07/15/2026 16:30 | 20 | 188.40 |
| 07/15/2026 16:30 | 50 | 188.34 |
| 07/15/2026 16:30 | 100 | 188.24 |
| 07/15/2026 16:30 | 49 | 188.20 |
| 07/15/2026 16:29 | 50 | 188.21 |
| 07/15/2026 16:29 | 1 | 188.23 |
| 07/15/2026 16:29 | 1 | 188.25 |
| 07/15/2026 16:29 | 1 | 188.26 |
| 07/15/2026 16:29 | 100 | 188.28 |
| 07/15/2026 16:29 | 100 | 188.28 |
| 07/15/2026 16:29 | 54 | 188.29 |
| 07/15/2026 16:29 | 10 | 188.29 |
| 07/15/2026 16:29 | 100 | 188.29 |
| 07/15/2026 16:29 | 100 | 188.29 |
| 07/15/2026 16:29 | 6 | 188.31 |
| 07/15/2026 16:29 | 18 | 188.43 |
| 07/15/2026 16:29 | 20 | 188.45 |
| 07/15/2026 16:29 | 20 | 188.44 |
| 07/15/2026 16:29 | 5 | 188.37 |
| 07/15/2026 16:29 | 10 | 188.37 |
| 07/15/2026 16:29 | 5 | 188.41 |
| 07/15/2026 16:29 | 30 | 188.41 |
| 07/15/2026 16:29 | 100 | 188.47 |
| 07/15/2026 16:29 | 99 | 188.48 |
| 07/15/2026 16:29 | 1 | 188.48 |
| 07/15/2026 16:29 | 100 | 188.49 |
| 07/15/2026 16:29 | 144 | 188.49 |
| 07/15/2026 16:29 | 100 | 188.49 |
| 07/15/2026 16:29 | 125 | 188.49 |
| 07/15/2026 16:29 | 31 | 188.49 |
| 07/15/2026 16:29 | 100 | 188.50 |
| 07/15/2026 16:29 | 100 | 188.50 |
| 07/15/2026 16:29 | 100 | 188.50 |
| 07/15/2026 16:29 | 50 | 188.51 |
| 07/15/2026 16:29 | 50 | 188.51 |
| 07/15/2026 16:28 | 100 | 188.56 |
| 07/15/2026 16:28 | 20 | 188.63 |
| 07/15/2026 16:28 | 20 | 188.56 |
| 07/15/2026 16:28 | 98 | 188.51 |
| 07/15/2026 16:28 | 100 | 188.50 |
| 07/15/2026 16:28 | 62 | 188.50 |
| 07/15/2026 16:28 | 85 | 188.50 |
| 07/15/2026 16:28 | 26 | 188.50 |
| 07/15/2026 16:28 | 26 | 188.50 |
| 07/15/2026 16:28 | 1 | 188.50 |
| 07/15/2026 16:28 | 100 | 188.50 |
| 07/15/2026 16:28 | 100 | 188.60 |
| 07/15/2026 16:28 | 5 | 188.55 |
| 07/15/2026 16:28 | 10 | 188.57 |
| 07/15/2026 16:28 | 10 | 188.58 |
| 07/15/2026 16:28 | 200 | 188.59 |
| 07/15/2026 16:28 | 100 | 188.59 |
| 07/15/2026 16:28 | 100 | 188.59 |
| 07/15/2026 16:28 | 100 | 188.59 |
| 07/15/2026 16:28 | 99 | 188.61 |
| 07/15/2026 16:28 | 1 | 188.61 |
| 07/15/2026 16:28 | 100 | 188.74 |
| 07/15/2026 16:28 | 1 | 188.62 |
| 07/15/2026 16:28 | 60 | 188.62 |
| 07/15/2026 16:28 | 50 | 188.71 |
| 07/15/2026 16:28 | 123 | 188.63 |
| 07/15/2026 16:28 | 100 | 188.66 |
| 07/15/2026 16:28 | 100 | 188.67 |
| 07/15/2026 16:28 | 20 | 188.67 |
| 07/15/2026 16:28 | 80 | 188.67 |
| 07/15/2026 16:28 | 100 | 188.67 |
| 07/15/2026 16:28 | 98 | 188.67 |
| 07/15/2026 16:28 | 2 | 188.67 |
| 07/15/2026 16:27 | 48 | 188.69 |
| 07/15/2026 16:27 | 100 | 188.75 |
| 07/15/2026 16:27 | 48 | 188.64 |
| 07/15/2026 16:27 | 100 | 188.63 |
| 07/15/2026 16:27 | 1 | 188.61 |
| 07/15/2026 16:27 | 100 | 188.59 |
| 07/15/2026 16:27 | 100 | 188.59 |
| 07/15/2026 16:27 | 4 | 188.64 |
| 07/15/2026 16:27 | 20 | 188.66 |
| 07/15/2026 16:27 | 11 | 188.67 |
| 07/15/2026 16:27 | 100 | 188.67 |
| 07/15/2026 16:27 | 10 | 188.68 |
| 07/15/2026 16:27 | 28 | 188.68 |
| 07/15/2026 16:27 | 72 | 188.68 |
| 07/15/2026 16:27 | 3 | 188.69 |
| 07/15/2026 16:27 | 6 | 188.69 |
| 07/15/2026 16:27 | 1 | 188.71 |
| 07/15/2026 16:27 | 20 | 188.72 |
| 07/15/2026 16:27 | 82 | 188.73 |
| 07/15/2026 16:27 | 18 | 188.73 |
| 07/15/2026 16:27 | 6 | 188.73 |
| 07/15/2026 16:27 | 122 | 188.73 |
| 07/15/2026 16:27 | 121 | 188.73 |
| 07/15/2026 16:27 | 33 | 188.73 |
| 07/15/2026 16:27 | 30 | 188.74 |
| 07/15/2026 16:27 | 100 | 188.84 |
| 07/15/2026 16:27 | 67 | 188.73 |
| 07/15/2026 16:27 | 100 | 188.74 |
| 07/15/2026 16:27 | 10 | 188.78 |
| 07/15/2026 16:27 | 20 | 188.77 |
| 07/15/2026 16:27 | 80 | 188.77 |
| 07/15/2026 16:27 | 100 | 188.77 |
| 07/15/2026 16:27 | 20 | 188.78 |
| 07/15/2026 16:27 | 10 | 188.78 |
| 07/15/2026 16:27 | 90 | 188.78 |
| 07/15/2026 16:27 | 10 | 188.80 |
| 07/15/2026 16:27 | 100 | 188.79 |
| 07/15/2026 16:27 | 10 | 188.80 |
| 07/15/2026 16:27 | 90 | 188.80 |
| 07/15/2026 16:27 | 10 | 188.81 |
| 07/15/2026 16:27 | 46 | 188.79 |
| 07/15/2026 16:27 | 54 | 188.74 |
| 07/15/2026 16:27 | 25 | 188.75 |
| 07/15/2026 16:27 | 100 | 188.79 |
| 07/15/2026 16:27 | 10 | 188.74 |
| 07/15/2026 16:27 | 100 | 188.74 |
| 07/15/2026 16:27 | 14 | 188.74 |
| 07/15/2026 16:27 | 1 | 188.74 |
| 07/15/2026 16:27 | 85 | 188.74 |
| 07/15/2026 16:27 | 100 | 188.76 |
| 07/15/2026 16:27 | 25 | 188.76 |
| 07/15/2026 16:27 | 10 | 188.85 |
| 07/15/2026 16:27 | 100 | 188.84 |
| 07/15/2026 16:27 | 100 | 188.84 |
| 07/15/2026 16:27 | 10 | 188.85 |
| 07/15/2026 16:27 | 10 | 188.85 |
| 07/15/2026 16:27 | 10 | 188.85 |
| 07/15/2026 16:27 | 40 | 188.85 |
| 07/15/2026 16:27 | 60 | 188.85 |
| 07/15/2026 16:27 | 100 | 188.85 |
| 07/15/2026 16:27 | 11 | 188.85 |
| 07/15/2026 16:27 | 25 | 188.86 |
| 07/15/2026 16:26 | 50 | 188.98 |
| 07/15/2026 16:26 | 50 | 188.98 |
| 07/15/2026 16:26 | 10 | 189.08 |
| 07/15/2026 16:26 | 2 | 189.03 |
| 07/15/2026 16:26 | 1 | 188.94 |
| 07/15/2026 16:26 | 2 | 188.94 |
| 07/15/2026 16:26 | 10 | 188.81 |
| 07/15/2026 16:26 | 10 | 188.81 |
| 07/15/2026 16:26 | 10 | 188.81 |
| 07/15/2026 16:26 | 100 | 188.81 |
| 07/15/2026 16:25 | 10 | 188.87 |
| 07/15/2026 16:25 | 10 | 188.87 |
| 07/15/2026 16:25 | 10 | 188.87 |
| 07/15/2026 16:25 | 11 | 188.85 |
| 07/15/2026 16:25 | 100 | 188.87 |
| 07/15/2026 16:25 | 100 | 188.87 |
| 07/15/2026 16:25 | 11 | 188.88 |
| 07/15/2026 16:25 | 100 | 188.88 |
| 07/15/2026 16:25 | 38 | 188.88 |
| 07/15/2026 16:25 | 100 | 188.88 |
| 07/15/2026 16:25 | 10 | 188.88 |
| 07/15/2026 16:25 | 10 | 188.88 |
| 07/15/2026 16:25 | 10 | 188.88 |
| 07/15/2026 16:25 | 10 | 188.88 |
| 07/15/2026 16:25 | 1 | 188.88 |
| 07/15/2026 16:25 | 13 | 188.91 |
| 07/15/2026 16:25 | 10 | 188.91 |
| 07/15/2026 16:25 | 27 | 189.04 |
| 07/15/2026 16:25 | 40 | 189.06 |
| 07/15/2026 16:25 | 100 | 189.09 |
| 07/15/2026 16:25 | 1 | 189.09 |
| 07/15/2026 16:25 | 1 | 189.06 |
| 07/15/2026 16:25 | 1 | 188.99 |
| 07/15/2026 16:25 | 4 | 188.99 |
| 07/15/2026 16:25 | 20 | 188.99 |
| 07/15/2026 16:25 | 6 | 188.97 |
| 07/15/2026 16:25 | 1 | 188.94 |
| 07/15/2026 16:25 | 1 | 188.91 |
| 07/15/2026 16:25 | 100 | 188.91 |
| 07/15/2026 16:25 | 3 | 188.91 |
| 07/15/2026 16:25 | 3 | 188.91 |
| 07/15/2026 16:25 | 2 | 188.91 |
| 07/15/2026 16:25 | 4 | 188.91 |
| 07/15/2026 16:25 | 1 | 188.91 |
| 07/15/2026 16:25 | 36 | 188.91 |
| 07/15/2026 16:25 | 63 | 188.90 |
| 07/15/2026 16:25 | 1 | 188.89 |
| 07/15/2026 16:25 | 33 | 188.70 |
| 07/15/2026 16:25 | 10 | 188.70 |
| 07/15/2026 16:25 | 10 | 188.70 |
| 07/15/2026 16:25 | 47 | 188.70 |
| 07/15/2026 16:25 | 1 | 188.70 |
| 07/15/2026 16:25 | 52 | 188.70 |
| 07/15/2026 16:25 | 3 | 188.76 |
| 07/15/2026 16:25 | 10 | 188.76 |
| 07/15/2026 16:25 | 10 | 188.76 |
| 07/15/2026 16:24 | 1 | 188.84 |
| 07/15/2026 16:24 | 4 | 188.84 |
| 07/15/2026 16:24 | 2 | 188.84 |
| 07/15/2026 16:24 | 6 | 188.84 |
| 07/15/2026 16:24 | 18 | 188.76 |
| 07/15/2026 16:24 | 16 | 188.76 |
| 07/15/2026 16:24 | 16 | 188.76 |
| 07/15/2026 16:24 | 50 | 188.76 |
| 07/15/2026 16:24 | 1 | 188.71 |
| 07/15/2026 16:24 | 2 | 188.71 |
| 07/15/2026 16:24 | 75 | 188.71 |
| 07/15/2026 16:24 | 1 | 188.71 |
| 07/15/2026 16:24 | 24 | 188.71 |
| 07/15/2026 16:24 | 20 | 188.71 |
| 07/15/2026 16:24 | 40 | 188.71 |
| 07/15/2026 16:24 | 15 | 188.70 |
| 07/15/2026 16:24 | 63 | 188.70 |
| 07/15/2026 16:24 | 84 | 188.63 |
| 07/15/2026 16:24 | 48 | 188.70 |
| 07/15/2026 16:24 | 14 | 188.70 |
| 07/15/2026 16:24 | 100 | 188.67 |
| 07/15/2026 16:24 | 100 | 188.64 |
| 07/15/2026 16:24 | 40 | 188.63 |
| 07/15/2026 16:24 | 60 | 188.63 |
| 07/15/2026 16:24 | 1 | 188.62 |
| 07/15/2026 16:24 | 20 | 188.62 |
| 07/15/2026 16:24 | 100 | 188.62 |
| 07/15/2026 16:24 | 100 | 188.62 |
| 07/15/2026 16:24 | 99 | 188.62 |
| 07/15/2026 16:24 | 1 | 188.62 |
| 07/15/2026 16:24 | 20 | 188.62 |
| 07/15/2026 16:24 | 80 | 188.62 |
| 07/15/2026 16:24 | 20 | 188.62 |
| 07/15/2026 16:24 | 100 | 188.63 |
| 07/15/2026 16:23 | 50 | 188.675 |
| 07/15/2026 16:23 | 50 | 188.675 |
| 07/15/2026 16:23 | 50 | 188.60 |
| 07/15/2026 16:23 | 50 | 188.66 |
| 07/15/2026 16:23 | 50 | 188.66 |
| 07/15/2026 16:23 | 10 | 188.61 |
| 07/15/2026 16:23 | 39 | 188.60 |
| 07/15/2026 16:23 | 39 | 188.60 |
| 07/15/2026 16:23 | 12 | 188.60 |
| 07/15/2026 16:23 | 42 | 188.60 |
| 07/15/2026 16:23 | 1 | 188.60 |
| 07/15/2026 16:23 | 18 | 188.60 |
| 07/15/2026 16:23 | 20 | 188.60 |
| 07/15/2026 16:23 | 22 | 188.60 |
| 07/15/2026 16:23 | 39 | 188.59 |
| 07/15/2026 16:23 | 61 | 188.59 |
| 07/15/2026 16:22 | 194 | 188.58 |
| 07/15/2026 16:22 | 100 | 188.65 |
| 07/15/2026 16:21 | 20 | 188.53 |
| 07/15/2026 16:21 | 3 | 188.65 |
| 07/15/2026 16:21 | 274 | 188.65 |
| 07/15/2026 16:21 | 179 | 188.65 |
| 07/15/2026 16:21 | 38 | 188.65 |
| 07/15/2026 16:21 | 109 | 188.65 |
| 07/15/2026 16:21 | 1 | 188.66 |
| 07/15/2026 16:21 | 100 | 188.66 |
| 07/15/2026 16:21 | 8 | 188.66 |
| 07/15/2026 16:21 | 100 | 188.66 |
| 07/15/2026 16:21 | 10 | 188.66 |
| 07/15/2026 16:21 | 1 | 188.66 |
| 07/15/2026 16:21 | 30 | 188.68 |
| 07/15/2026 16:21 | 10 | 188.68 |
| 07/15/2026 16:21 | 38 | 188.66 |
| 07/15/2026 16:21 | 1 | 188.66 |
| 07/15/2026 16:21 | 60 | 188.66 |
| 07/15/2026 16:21 | 20 | 188.69 |
| 07/15/2026 16:21 | 1 | 188.81 |
| 07/15/2026 16:21 | 34 | 188.69 |
| 07/15/2026 16:21 | 6 | 188.68 |
| 07/15/2026 16:21 | 60 | 188.67 |
| 07/15/2026 16:21 | 40 | 188.67 |
| 07/15/2026 16:21 | 60 | 188.66 |
| 07/15/2026 16:21 | 11 | 188.65 |
| 07/15/2026 16:21 | 60 | 188.65 |
| 07/15/2026 16:21 | 100 | 188.64 |
| 07/15/2026 16:21 | 1 | 188.62 |
| 07/15/2026 16:21 | 35 | 188.62 |
| 07/15/2026 16:21 | 1 | 188.62 |
| 07/15/2026 16:21 | 13 | 188.45 |
| 07/15/2026 16:21 | 13 | 188.49 |
| 07/15/2026 16:20 | 6 | 188.50 |
| 07/15/2026 16:20 | 4 | 188.45 |
| 07/15/2026 16:20 | 100 | 188.54 |
| 07/15/2026 16:20 | 10 | 188.53 |
| 07/15/2026 16:20 | 100 | 188.53 |
| 07/15/2026 16:20 | 1 | 188.45 |
| 07/15/2026 16:20 | 1 | 188.45 |
| 07/15/2026 16:20 | 1 | 188.44 |
| 07/15/2026 16:20 | 36 | 188.43 |
| 07/15/2026 16:20 | 4 | 188.43 |
| 07/15/2026 16:20 | 36 | 188.40 |
| 07/15/2026 16:20 | 40 | 188.40 |
| 07/15/2026 16:20 | 40 | 188.40 |
| 07/15/2026 16:20 | 40 | 188.40 |
| 07/15/2026 16:20 | 4 | 188.40 |
| 07/15/2026 16:20 | 40 | 188.40 |
| 07/15/2026 16:20 | 4 | 188.40 |
| 07/15/2026 16:20 | 4 | 188.39 |
| 07/15/2026 16:20 | 2 | 188.39 |
| 07/15/2026 16:20 | 1 | 188.38 |
| 07/15/2026 16:20 | 50 | 188.24 |
| 07/15/2026 16:19 | 100 | 188.11 |
| 07/15/2026 16:19 | 100 | 188.12 |
| 07/15/2026 16:19 | 10 | 188.12 |
| 07/15/2026 16:19 | 59 | 188.13 |
| 07/15/2026 16:19 | 41 | 188.13 |
| 07/15/2026 16:19 | 5 | 188.13 |
| 07/15/2026 16:19 | 10 | 188.13 |
| 07/15/2026 16:19 | 4 | 188.15 |
| 07/15/2026 16:19 | 20 | 188.16 |
| 07/15/2026 16:19 | 30 | 188.20 |
| 07/15/2026 16:19 | 20 | 188.19 |
| 07/15/2026 16:19 | 124 | 188.23 |
| 07/15/2026 16:19 | 100 | 188.23 |
| 07/15/2026 16:19 | 100 | 188.23 |
| 07/15/2026 16:19 | 100 | 188.24 |
| 07/15/2026 16:19 | 71 | 188.25 |
| 07/15/2026 16:19 | 29 | 188.25 |
| 07/15/2026 16:19 | 10 | 188.25 |
| 07/15/2026 16:19 | 100 | 188.25 |
| 07/15/2026 16:19 | 10 | 188.26 |
| 07/15/2026 16:19 | 20 | 188.40 |
| 07/15/2026 16:19 | 50 | 188.38 |
| 07/15/2026 16:19 | 50 | 188.38 |
| 07/15/2026 16:18 | 14 | 188.28 |
| 07/15/2026 16:18 | 111 | 188.28 |
| 07/15/2026 16:18 | 10 | 188.28 |
| 07/15/2026 16:18 | 10 | 188.28 |
| 07/15/2026 16:18 | 51 | 188.28 |
| 07/15/2026 16:18 | 20 | 188.30 |
| 07/15/2026 16:18 | 50 | 188.33 |
| 07/15/2026 16:18 | 1 | 188.31 |
| 07/15/2026 16:18 | 100 | 188.33 |
| 07/15/2026 16:17 | 1 | 188.32 |
| 07/15/2026 16:17 | 17 | 188.32 |
| 07/15/2026 16:17 | 82 | 188.32 |
| 07/15/2026 16:17 | 18 | 188.32 |
| 07/15/2026 16:17 | 100 | 188.31 |
| 07/15/2026 16:17 | 4 | 188.23 |
| 07/15/2026 16:17 | 2 | 188.23 |
| 07/15/2026 16:17 | 63 | 188.23 |
| 07/15/2026 16:17 | 1 | 188.23 |
| 07/15/2026 16:17 | 34 | 188.23 |
| 07/15/2026 16:17 | 100 | 188.29 |
| 07/15/2026 16:17 | 100 | 188.29 |
| 07/15/2026 16:17 | 24 | 188.29 |
| 07/15/2026 16:17 | 67 | 188.29 |
| 07/15/2026 16:17 | 9 | 188.29 |
| 07/15/2026 16:17 | 100 | 188.30 |
| 07/15/2026 16:17 | 100 | 188.30 |
| 07/15/2026 16:17 | 100 | 188.30 |
| 07/15/2026 16:17 | 300 | 188.30 |
| 07/15/2026 16:17 | 100 | 188.30 |
| 07/15/2026 16:17 | 9 | 188.455 |
| 07/15/2026 16:17 | 4 | 188.455 |
| 07/15/2026 16:16 | 50 | 188.45 |
| 07/15/2026 16:16 | 1 | 188.34 |
| 07/15/2026 16:16 | 5 | 188.34 |
| 07/15/2026 16:16 | 10 | 188.34 |
| 07/15/2026 16:15 | 100 | 188.425 |
| 07/15/2026 16:15 | 1 | 188.48 |
| 07/15/2026 16:15 | 1 | 188.46 |
| 07/15/2026 16:15 | 1 | 188.46 |
| 07/15/2026 16:15 | 1 | 188.46 |
| 07/15/2026 16:15 | 1 | 188.415 |
| 07/15/2026 16:15 | 1 | 188.41 |
| 07/15/2026 16:15 | 1 | 188.44 |
| 07/15/2026 16:15 | 38 | 188.295 |
| 07/15/2026 16:15 | 38 | 188.295 |
| 07/15/2026 16:15 | 38 | 188.295 |
| 07/15/2026 16:15 | 10 | 188.295 |
| 07/15/2026 16:15 | 10 | 188.295 |
| 07/15/2026 16:15 | 10 | 188.295 |
| 07/15/2026 16:15 | 14 | 188.295 |
| 07/15/2026 16:14 | 11 | 188.38 |
| 07/15/2026 16:14 | 49 | 188.36 |
| 07/15/2026 16:14 | 99 | 188.36 |
| 07/15/2026 16:14 | 1 | 188.36 |
| 07/15/2026 16:14 | 38 | 188.35 |
| 07/15/2026 16:14 | 1 | 188.36 |
| 07/15/2026 16:14 | 86 | 188.36 |
| 07/15/2026 16:14 | 10 | 188.36 |
| 07/15/2026 16:14 | 36 | 188.36 |
| 07/15/2026 16:14 | 4 | 188.35 |
| 07/15/2026 16:14 | 50 | 188.35 |
| 07/15/2026 16:14 | 17 | 188.34 |
| 07/15/2026 16:14 | 1 | 188.34 |
| 07/15/2026 16:14 | 28 | 188.34 |
| 07/15/2026 16:14 | 17 | 188.33 |
| 07/15/2026 16:14 | 1 | 188.30 |
| 07/15/2026 16:14 | 3 | 188.30 |
| 07/15/2026 16:14 | 4 | 188.30 |
| 07/15/2026 16:14 | 1 | 188.29 |
| 07/15/2026 16:14 | 3 | 188.29 |
| 07/15/2026 16:14 | 8 | 188.29 |
| 07/15/2026 16:14 | 7 | 188.29 |
| 07/15/2026 16:14 | 1 | 188.26 |
| 07/15/2026 16:14 | 11 | 188.185 |
| 07/15/2026 16:13 | 100 | 188.17 |
| 07/15/2026 16:13 | 40 | 188.18 |
| 07/15/2026 16:13 | 1 | 188.01 |
| 07/15/2026 16:12 | 11 | 187.99 |
| 07/15/2026 16:12 | 6 | 188.07 |
| 07/15/2026 16:12 | 25 | 188.15 |
| 07/15/2026 16:12 | 2 | 188.15 |
| 07/15/2026 16:12 | 100 | 188.16 |
| 07/15/2026 16:12 | 100 | 188.17 |
| 07/15/2026 16:12 | 6 | 188.17 |
| 07/15/2026 16:12 | 100 | 188.19 |
| 07/15/2026 16:12 | 100 | 188.20 |
| 07/15/2026 16:12 | 1 | 188.20 |
| 07/15/2026 16:12 | 100 | 188.20 |
| 07/15/2026 16:12 | 100 | 188.21 |
| 07/15/2026 16:12 | 97 | 188.21 |
| 07/15/2026 16:12 | 3 | 188.21 |
| 07/15/2026 16:12 | 26 | 188.21 |
| 07/15/2026 16:11 | 91 | 188.19 |
| 07/15/2026 16:11 | 30 | 188.19 |
| 07/15/2026 16:11 | 6 | 188.19 |
| 07/15/2026 16:11 | 100 | 188.21 |
| 07/15/2026 16:11 | 185 | 188.21 |
| 07/15/2026 16:11 | 2 | 188.21 |
| 07/15/2026 16:11 | 3 | 188.21 |
| 07/15/2026 16:11 | 10 | 188.21 |
| 07/15/2026 16:11 | 100 | 188.22 |
| 07/15/2026 16:11 | 100 | 188.22 |
| 07/15/2026 16:11 | 2 | 188.24 |
| 07/15/2026 16:11 | 5 | 188.25 |
| 07/15/2026 16:11 | 100 | 188.25 |
| 07/15/2026 16:11 | 29 | 188.26 |
| 07/15/2026 16:11 | 100 | 188.26 |
| 07/15/2026 16:11 | 5 | 188.26 |
| 07/15/2026 16:11 | 1 | 188.30 |
| 07/15/2026 16:11 | 82 | 188.47 |
| 07/15/2026 16:11 | 100 | 188.40 |
| 07/15/2026 16:11 | 28 | 188.55 |
| 07/15/2026 16:11 | 2 | 188.54 |
| 07/15/2026 16:11 | 98 | 188.54 |
| 07/15/2026 16:11 | 2 | 188.54 |
| 07/15/2026 16:10 | 2 | 188.38 |
| 07/15/2026 16:10 | 1 | 188.40 |
| 07/15/2026 16:10 | 48 | 188.40 |
| 07/15/2026 16:10 | 26 | 188.40 |
| 07/15/2026 16:10 | 24 | 188.40 |
| 07/15/2026 16:10 | 1 | 188.40 |
| 07/15/2026 16:10 | 201 | 188.40 |
| 07/15/2026 16:10 | 100 | 188.40 |
| 07/15/2026 16:10 | 100 | 188.40 |
| 07/15/2026 16:10 | 100 | 188.40 |
| 07/15/2026 16:10 | 100 | 188.40 |
| 07/15/2026 16:10 | 1 | 188.42 |
| 07/15/2026 16:10 | 10 | 188.42 |
| 07/15/2026 16:10 | 4 | 188.42 |
| 07/15/2026 16:10 | 6 | 188.42 |
| 07/15/2026 16:09 | 4 | 188.60 |
| 07/15/2026 16:09 | 1 | 188.60 |
| 07/15/2026 16:09 | 95 | 188.60 |
| 07/15/2026 16:09 | 11 | 188.60 |
| 07/15/2026 16:09 | 1 | 188.60 |
| 07/15/2026 16:09 | 4 | 188.59 |
| 07/15/2026 16:09 | 10 | 188.41 |
| 07/15/2026 16:09 | 100 | 188.45 |
| 07/15/2026 16:09 | 1 | 188.52 |
| 07/15/2026 16:09 | 1 | 188.52 |
| 07/15/2026 16:09 | 1 | 188.51 |
| 07/15/2026 16:08 | 48 | 188.485 |
| 07/15/2026 16:08 | 50 | 188.485 |
| 07/15/2026 16:08 | 1 | 188.485 |
| 07/15/2026 16:08 | 1 | 188.485 |
| 07/15/2026 16:08 | 15 | 188.43 |
| 07/15/2026 16:08 | 10 | 188.43 |
| 07/15/2026 16:08 | 7 | 188.42 |
| 07/15/2026 16:08 | 1 | 188.32 |
| 07/15/2026 16:08 | 22 | 188.32 |
| 07/15/2026 16:08 | 51 | 188.20 |
| 07/15/2026 16:08 | 40 | 188.21 |
| 07/15/2026 16:08 | 34 | 188.22 |
| 07/15/2026 16:08 | 66 | 188.22 |
| 07/15/2026 16:08 | 40 | 188.22 |
| 07/15/2026 16:08 | 40 | 188.22 |
| 07/15/2026 16:08 | 40 | 188.25 |
| 07/15/2026 16:07 | 18 | 188.405 |
| 07/15/2026 16:07 | 50 | 188.405 |
| 07/15/2026 16:07 | 50 | 188.405 |
| 07/15/2026 16:07 | 1 | 188.32 |
| 07/15/2026 16:07 | 2 | 188.32 |
| 07/15/2026 16:07 | 91 | 188.325 |
| 07/15/2026 16:07 | 6 | 188.38 |
| 07/15/2026 16:07 | 1 | 188.39 |
| 07/15/2026 16:07 | 30 | 188.41 |
| 07/15/2026 16:07 | 71 | 188.54 |
| 07/15/2026 16:07 | 53 | 188.54 |
| 07/15/2026 16:07 | 100 | 188.57 |
| 07/15/2026 16:07 | 42 | 188.58 |
| 07/15/2026 16:07 | 58 | 188.58 |
| 07/15/2026 16:07 | 38 | 188.58 |
| 07/15/2026 16:07 | 100 | 188.58 |
| 07/15/2026 16:07 | 42 | 188.59 |
| 07/15/2026 16:07 | 54 | 188.59 |
| 07/15/2026 16:07 | 46 | 188.59 |
| 07/15/2026 16:07 | 50 | 188.59 |
| 07/15/2026 16:06 | 20 | 188.67 |
| 07/15/2026 16:06 | 30 | 188.61 |
| 07/15/2026 16:06 | 2 | 188.65 |
| 07/15/2026 16:06 | 1 | 188.76 |
| 07/15/2026 16:06 | 7 | 188.755 |
| 07/15/2026 16:06 | 1 | 188.77 |
| 07/15/2026 16:06 | 100 | 188.77 |
| 07/15/2026 16:06 | 100 | 188.77 |
| 07/15/2026 16:06 | 1 | 188.78 |
| 07/15/2026 16:06 | 100 | 188.79 |
| 07/15/2026 16:06 | 9 | 188.79 |
| 07/15/2026 16:06 | 1 | 188.79 |
| 07/15/2026 16:06 | 100 | 188.79 |
| 07/15/2026 16:06 | 20 | 188.81 |
| 07/15/2026 16:05 | 100 | 188.885 |
| 07/15/2026 16:05 | 1 | 188.885 |
| 07/15/2026 16:05 | 36 | 188.89 |
| 07/15/2026 16:05 | 36 | 188.88 |
| 07/15/2026 16:05 | 1 | 188.88 |
| 07/15/2026 16:05 | 1 | 188.79 |
| 07/15/2026 16:05 | 46 | 188.77 |
| 07/15/2026 16:05 | 5 | 188.72 |
| 07/15/2026 16:05 | 5 | 188.68 |
| 07/15/2026 16:05 | 11 | 188.68 |
| 07/15/2026 16:05 | 11 | 188.61 |
| 07/15/2026 16:05 | 152 | 188.57 |
| 07/15/2026 16:05 | 148 | 188.57 |
| 07/15/2026 16:05 | 3 | 188.56 |
| 07/15/2026 16:05 | 49 | 188.53 |
| 07/15/2026 16:05 | 8 | 188.53 |
| 07/15/2026 16:05 | 300 | 188.53 |
| 07/15/2026 16:05 | 9 | 188.48 |
| 07/15/2026 16:05 | 2962 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 800 | 188.44 |
| 07/15/2026 16:05 | 9 | 188.44 |
| 07/15/2026 16:05 | 10 | 188.44 |
| 07/15/2026 16:04 | 4 | 188.44 |
| 07/15/2026 16:04 | 20 | 188.44 |
| 07/15/2026 16:04 | 20 | 188.44 |
| 07/15/2026 16:04 | 1 | 188.44 |
| 07/15/2026 16:04 | 57 | 188.43 |
| 07/15/2026 16:03 | 16 | 188.44 |
| 07/15/2026 16:03 | 16 | 188.44 |
| 07/15/2026 16:03 | 16 | 188.44 |
| 07/15/2026 16:03 | 5 | 188.44 |
| 07/15/2026 16:03 | 11 | 188.44 |
| 07/15/2026 16:03 | 100 | 188.43 |
| 07/15/2026 16:03 | 100 | 188.43 |
| 07/15/2026 16:03 | 17 | 188.40 |
| 07/15/2026 16:03 | 1 | 188.40 |
| 07/15/2026 16:03 | 1 | 188.37 |
| 07/15/2026 16:03 | 1 | 188.37 |
| 07/15/2026 16:03 | 100 | 188.35 |
| 07/15/2026 16:03 | 1 | 188.35 |
| 07/15/2026 16:03 | 1 | 188.35 |
| 07/15/2026 16:03 | 100 | 188.35 |
| 07/15/2026 16:03 | 6 | 188.28 |
| 07/15/2026 16:03 | 8 | 188.25 |
| 07/15/2026 16:03 | 31 | 188.25 |
| 07/15/2026 16:03 | 22 | 188.23 |
| 07/15/2026 16:03 | 95 | 188.22 |
| 07/15/2026 16:03 | 5 | 188.22 |
| 07/15/2026 16:03 | 22 | 188.21 |
| 07/15/2026 16:03 | 71 | 188.21 |
| 07/15/2026 16:03 | 29 | 188.21 |
| 07/15/2026 16:03 | 4 | 188.20 |
| 07/15/2026 16:03 | 67 | 188.20 |
| 07/15/2026 16:03 | 122 | 188.20 |
| 07/15/2026 16:03 | 122 | 188.20 |
| 07/15/2026 16:03 | 22 | 188.20 |
| 07/15/2026 16:03 | 122 | 188.20 |
| 07/15/2026 16:03 | 100 | 188.20 |
| 07/15/2026 16:03 | 122 | 188.20 |
| 07/15/2026 16:03 | 800 | 188.20 |
| 07/15/2026 16:03 | 122 | 188.20 |
| 07/15/2026 16:03 | 122 | 188.20 |
| 07/15/2026 16:03 | 800 | 188.20 |
| 07/15/2026 16:03 | 122 | 188.20 |
| 07/15/2026 16:03 | 1 | 188.20 |
| 07/15/2026 16:03 | 1 | 188.20 |
| 07/15/2026 16:03 | 1 | 188.20 |
| 07/15/2026 16:03 | 62 | 188.20 |
| 07/15/2026 16:03 | 37 | 188.20 |
| 07/15/2026 16:03 | 1 | 188.19 |
| 07/15/2026 16:03 | 99 | 188.19 |
| 07/15/2026 16:03 | 122 | 188.20 |
| 07/15/2026 16:03 | 22 | 188.20 |
| 07/15/2026 16:03 | 5 | 188.20 |
| 07/15/2026 16:03 | 100 | 188.20 |
| 07/15/2026 16:03 | 5 | 188.20 |
| 07/15/2026 16:03 | 122 | 188.20 |
| 07/15/2026 16:03 | 5 | 188.20 |
| 07/15/2026 16:03 | 22 | 188.20 |
| 07/15/2026 16:03 | 4 | 188.20 |
| 07/15/2026 16:03 | 1 | 188.20 |
| 07/15/2026 16:03 | 95 | 188.20 |
| 07/15/2026 16:03 | 5 | 188.19 |
| 07/15/2026 16:03 | 50 | 188.07 |
| 07/15/2026 16:03 | 50 | 188.07 |
| 07/15/2026 16:03 | 50 | 188.07 |
| 07/15/2026 16:03 | 50 | 188.07 |
| 07/15/2026 16:03 | 100 | 188.08 |
| 07/15/2026 16:03 | 20 | 188.065 |
| 07/15/2026 16:03 | 20 | 188.065 |
| 07/15/2026 16:03 | 20 | 188.065 |
| 07/15/2026 16:03 | 12 | 188.00 |
| 07/15/2026 16:03 | 1 | 188.00 |
| 07/15/2026 16:03 | 2 | 188.125 |
| 07/15/2026 16:03 | 15 | 188.19 |
| 07/15/2026 16:03 | 5 | 188.19 |
| 07/15/2026 16:03 | 119 | 188.19 |
| 07/15/2026 16:03 | 14 | 188.20 |
| 07/15/2026 16:03 | 4 | 188.21 |
| 07/15/2026 16:03 | 10 | 188.21 |
| 07/15/2026 16:03 | 100 | 188.22 |
| 07/15/2026 16:03 | 100 | 188.22 |
| 07/15/2026 16:03 | 14 | 188.22 |
| 07/15/2026 16:03 | 116 | 188.22 |
| 07/15/2026 16:03 | 92 | 188.23 |
| 07/15/2026 16:03 | 92 | 188.24 |
| 07/15/2026 16:03 | 8 | 188.24 |
| 07/15/2026 16:03 | 12 | 188.24 |
| 07/15/2026 16:03 | 92 | 188.25 |
| 07/15/2026 16:03 | 1 | 188.25 |
| 07/15/2026 16:03 | 100 | 188.25 |
| 07/15/2026 16:03 | 1 | 188.24 |
| 07/15/2026 16:02 | 14 | 188.35 |
| 07/15/2026 16:02 | 100 | 188.35 |
| 07/15/2026 16:02 | 1 | 188.36 |
| 07/15/2026 16:02 | 400 | 188.44 |
| 07/15/2026 16:02 | 100 | 188.44 |
| 07/15/2026 16:02 | 300 | 188.44 |
| 07/15/2026 16:02 | 100 | 188.44 |
| 07/15/2026 16:02 | 10 | 188.44 |
| 07/15/2026 16:02 | 15 | 188.52 |
| 07/15/2026 16:02 | 13 | 188.52 |
| 07/15/2026 16:02 | 5 | 188.52 |
| 07/15/2026 16:02 | 100 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 50 | 188.53 |
| 07/15/2026 16:02 | 10 | 188.53 |
| 07/15/2026 16:02 | 100 | 188.53 |
| 07/15/2026 16:02 | 14 | 188.54 |
| 07/15/2026 16:02 | 5 | 188.54 |
| 07/15/2026 16:02 | 14 | 188.54 |
| 07/15/2026 16:02 | 100 | 188.55 |
| 07/15/2026 16:02 | 2 | 188.60 |
| 07/15/2026 16:02 | 205 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 17 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 300 | 188.54 |
| 07/15/2026 16:02 | 36 | 188.54 |
| 07/15/2026 16:02 | 100 | 188.54 |
| 07/15/2026 16:02 | 14 | 188.54 |
| 07/15/2026 16:02 | 11 | 188.56 |
| 07/15/2026 16:02 | 8 | 188.56 |
| 07/15/2026 16:02 | 100 | 188.59 |
| 07/15/2026 16:02 | 100 | 188.60 |
| 07/15/2026 16:02 | 100 | 188.60 |
| 07/15/2026 16:02 | 300 | 188.63 |
| 07/15/2026 16:02 | 50 | 188.70 |
| 07/15/2026 16:02 | 50 | 188.70 |
| 07/15/2026 16:02 | 16 | 188.57 |
| 07/15/2026 16:02 | 120 | 188.72 |
| 07/15/2026 16:02 | 100 | 188.65 |
| 07/15/2026 16:02 | 20 | 188.60 |
| 07/15/2026 16:02 | 100 | 188.58 |
| 07/15/2026 16:02 | 14 | 188.52 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:02 | 50 | 188.54 |
| 07/15/2026 16:01 | 16 | 188.58 |
| 07/15/2026 16:01 | 400 | 188.60 |
| 07/15/2026 16:01 | 99 | 188.60 |
| 07/15/2026 16:01 | 1 | 188.60 |
| 07/15/2026 16:01 | 46 | 188.60 |
| 07/15/2026 16:01 | 1 | 188.60 |
| 07/15/2026 16:01 | 100 | 188.60 |
| 07/15/2026 16:01 | 50 | 188.71 |
| 07/15/2026 16:01 | 10 | 188.72 |
| 07/15/2026 16:01 | 20 | 188.71 |
| 07/15/2026 16:00 | 14 | 188.62 |
| 07/15/2026 16:00 | 74 | 188.63 |
| 07/15/2026 16:00 | 10 | 188.67 |
| 07/15/2026 16:00 | 20 | 188.74 |
| 07/15/2026 16:00 | 85 | 188.74 |
| 07/15/2026 16:00 | 15 | 188.74 |
| 07/15/2026 16:00 | 1 | 188.71 |
| 07/15/2026 16:00 | 20 | 188.69 |
| 07/15/2026 16:00 | 1 | 188.69 |
| 07/15/2026 16:00 | 33 | 188.69 |
| 07/15/2026 16:00 | 4 | 188.62 |
| 07/15/2026 16:00 | 44 | 188.60 |
| 07/15/2026 16:00 | 20 | 188.60 |
| 07/15/2026 16:00 | 1 | 188.57 |
| 07/15/2026 16:00 | 7 | 188.55 |
| 07/15/2026 16:00 | 13 | 188.55 |
| 07/15/2026 16:00 | 100 | 188.55 |
| 07/15/2026 16:00 | 7 | 188.54 |
| 07/15/2026 16:00 | 20 | 188.51 |
| 07/15/2026 16:00 | 63 | 188.51 |
| 07/15/2026 16:00 | 1 | 188.47 |
| 07/15/2026 16:00 | 1 | 188.45 |
| 07/15/2026 16:00 | 74 | 188.45 |
| 07/15/2026 16:00 | 50 | 188.43 |
| 07/15/2026 16:00 | 20 | 188.36 |
| 07/15/2026 16:00 | 50 | 188.25 |
| 07/15/2026 16:00 | 1 | 188.25 |
| 07/15/2026 16:00 | 100 | 188.25 |
| 07/15/2026 16:00 | 1 | 188.385 |
| 07/15/2026 15:59 | 86 | 188.36 |
| 07/15/2026 15:59 | 20 | 188.36 |
| 07/15/2026 15:59 | 177 | 188.25 |
| 07/15/2026 15:59 | 100 | 188.34 |
| 07/15/2026 15:59 | 1 | 188.22 |
| 07/15/2026 15:59 | 4 | 188.30 |
| 07/15/2026 15:59 | 3 | 188.30 |
| 07/15/2026 15:59 | 100 | 188.36 |
| 07/15/2026 15:59 | 100 | 188.37 |
| 07/15/2026 15:59 | 98 | 188.37 |
| 07/15/2026 15:59 | 2 | 188.37 |
| 07/15/2026 15:59 | 50 | 188.43 |
| 07/15/2026 15:59 | 50 | 188.43 |
| 07/15/2026 15:59 | 10 | 188.51 |
| 07/15/2026 15:59 | 3 | 188.53 |
| 07/15/2026 15:59 | 97 | 188.53 |
| 07/15/2026 15:59 | 20 | 188.53 |
| 07/15/2026 15:59 | 3 | 188.52 |
| 07/15/2026 15:59 | 7 | 188.52 |
| 07/15/2026 15:59 | 7 | 188.52 |
| 07/15/2026 15:59 | 17 | 188.52 |
| 07/15/2026 15:59 | 3 | 188.52 |
| 07/15/2026 15:58 | 160 | 188.48 |
| 07/15/2026 15:58 | 2 | 188.44 |
| 07/15/2026 15:58 | 1 | 188.44 |
| 07/15/2026 15:58 | 97 | 188.44 |
| 07/15/2026 15:58 | 2 | 188.44 |
| 07/15/2026 15:58 | 1 | 188.43 |
| 07/15/2026 15:58 | 110 | 188.42 |
| 07/15/2026 15:58 | 50 | 188.42 |
| 07/15/2026 15:58 | 100 | 188.40 |
| 07/15/2026 15:58 | 20 | 188.38 |
| 07/15/2026 15:58 | 1 | 188.38 |
| 07/15/2026 15:58 | 9 | 188.38 |
| 07/15/2026 15:58 | 130 | 188.37 |
| 07/15/2026 15:58 | 30 | 188.37 |
| 07/15/2026 15:58 | 50 | 188.33 |
| 07/15/2026 15:58 | 1 | 188.28 |
| 07/15/2026 15:58 | 20 | 188.28 |
| 07/15/2026 15:58 | 100 | 188.23 |
| 07/15/2026 15:58 | 100 | 188.23 |
| 07/15/2026 15:58 | 100 | 188.23 |
| 07/15/2026 15:58 | 100 | 188.23 |
| 07/15/2026 15:58 | 99 | 188.23 |
| 07/15/2026 15:58 | 1 | 188.23 |
| 07/15/2026 15:58 | 7 | 188.33 |
| 07/15/2026 15:57 | 7 | 188.35 |
| 07/15/2026 15:57 | 80 | 188.31 |
| 07/15/2026 15:57 | 93 | 188.27 |
| 07/15/2026 15:57 | 27 | 188.27 |
| 07/15/2026 15:57 | 100 | 188.28 |
| 07/15/2026 15:57 | 20 | 188.32 |
| 07/15/2026 15:57 | 86 | 188.34 |
| 07/15/2026 15:57 | 14 | 188.34 |
| 07/15/2026 15:57 | 100 | 188.33 |
| 07/15/2026 15:57 | 1 | 188.33 |
| 07/15/2026 15:57 | 100 | 188.37 |
| 07/15/2026 15:57 | 2 | 188.34 |
| 07/15/2026 15:57 | 200 | 188.34 |
| 07/15/2026 15:57 | 50 | 188.47 |
| 07/15/2026 15:57 | 50 | 188.47 |
| 07/15/2026 15:57 | 100 | 188.48 |
| 07/15/2026 15:57 | 100 | 188.50 |
| 07/15/2026 15:57 | 95 | 188.51 |
| 07/15/2026 15:57 | 5 | 188.51 |
| 07/15/2026 15:57 | 11 | 188.52 |
| 07/15/2026 15:57 | 89 | 188.52 |
| 07/15/2026 15:57 | 11 | 188.52 |
| 07/15/2026 15:57 | 10 | 188.52 |
| 07/15/2026 15:57 | 100 | 188.52 |
| 07/15/2026 15:57 | 100 | 188.53 |
| 07/15/2026 15:56 | 21 | 188.64 |
| 07/15/2026 15:56 | 100 | 188.715 |
| 07/15/2026 15:55 | 5 | 188.66 |
| 07/15/2026 15:55 | 1 | 188.55 |
| 07/15/2026 15:55 | 11 | 188.55 |
| 07/15/2026 15:55 | 27 | 188.69 |
| 07/15/2026 15:55 | 50 | 188.615 |
| 07/15/2026 15:55 | 100 | 188.615 |
| 07/15/2026 15:54 | 100 | 188.47 |
| 07/15/2026 15:54 | 4 | 188.48 |
| 07/15/2026 15:54 | 100 | 188.54 |
| 07/15/2026 15:54 | 100 | 188.57 |
| 07/15/2026 15:54 | 100 | 188.58 |
| 07/15/2026 15:54 | 100 | 188.59 |
| 07/15/2026 15:54 | 100 | 188.60 |
| 07/15/2026 15:54 | 95 | 188.65 |
| 07/15/2026 15:54 | 5 | 188.65 |
| 07/15/2026 15:54 | 100 | 188.66 |
| 07/15/2026 15:54 | 100 | 188.66 |
| 07/15/2026 15:54 | 100 | 188.67 |
| 07/15/2026 15:54 | 1 | 188.68 |
| 07/15/2026 15:54 | 95 | 188.68 |
| 07/15/2026 15:54 | 5 | 188.68 |
| 07/15/2026 15:54 | 100 | 188.68 |
| 07/15/2026 15:54 | 5 | 188.70 |
| 07/15/2026 15:54 | 5 | 188.81 |
| 07/15/2026 15:54 | 1 | 188.90 |
| 07/15/2026 15:54 | 4 | 188.82 |
| 07/15/2026 15:54 | 2 | 188.87 |
| 07/15/2026 15:54 | 4 | 188.76 |
| 07/15/2026 15:54 | 4 | 188.72 |
| 07/15/2026 15:54 | 4 | 188.82 |
| 07/15/2026 15:54 | 2 | 188.84 |
| 07/15/2026 15:54 | 20 | 188.81 |
| 07/15/2026 15:54 | 5 | 188.81 |
| 07/15/2026 15:54 | 5 | 188.78 |
| 07/15/2026 15:54 | 20 | 188.81 |
| 07/15/2026 15:54 | 5 | 188.79 |
| 07/15/2026 15:53 | 10 | 188.69 |
| 07/15/2026 15:53 | 10 | 188.72 |
| 07/15/2026 15:53 | 50 | 188.815 |
| 07/15/2026 15:52 | 240 | 188.805 |
| 07/15/2026 15:52 | 2 | 188.69 |
| 07/15/2026 15:52 | 100 | 188.69 |
| 07/15/2026 15:52 | 5 | 188.69 |
| 07/15/2026 15:52 | 15 | 188.79 |
| 07/15/2026 15:52 | 100 | 188.79 |
| 07/15/2026 15:52 | 3 | 188.90 |
| 07/15/2026 15:52 | 1 | 188.95 |
| 07/15/2026 15:52 | 100 | 189.03 |
| 07/15/2026 15:52 | 48 | 189.06 |
| 07/15/2026 15:52 | 100 | 189.11 |
| 07/15/2026 15:52 | 100 | 189.12 |
| 07/15/2026 15:52 | 381 | 189.13 |
| 07/15/2026 15:52 | 219 | 189.13 |
| 07/15/2026 15:52 | 85 | 189.16 |
| 07/15/2026 15:52 | 15 | 189.16 |
| 07/15/2026 15:52 | 300 | 189.20 |
| 07/15/2026 15:52 | 50 | 189.21 |
| 07/15/2026 15:52 | 1 | 189.21 |
| 07/15/2026 15:52 | 1 | 189.21 |
| 07/15/2026 15:52 | 1 | 189.21 |
| 07/15/2026 15:52 | 1 | 189.21 |
| 07/15/2026 15:52 | 1 | 189.21 |
| 07/15/2026 15:52 | 1 | 189.21 |
| 07/15/2026 15:52 | 1 | 189.20 |
| 07/15/2026 15:52 | 7 | 189.17 |
| 07/15/2026 15:52 | 20 | 189.17 |
| 07/15/2026 15:52 | 100 | 189.17 |
| 07/15/2026 15:52 | 100 | 189.17 |
| 07/15/2026 15:52 | 1 | 189.18 |
| 07/15/2026 15:52 | 100 | 189.19 |
| 07/15/2026 15:52 | 100 | 189.19 |
| 07/15/2026 15:52 | 15 | 189.25 |
| 07/15/2026 15:52 | 18 | 189.25 |
| 07/15/2026 15:52 | 2 | 189.25 |
| 07/15/2026 15:52 | 100 | 189.29 |
| 07/15/2026 15:51 | 6 | 189.37 |
| 07/15/2026 15:51 | 36 | 189.32 |
| 07/15/2026 15:51 | 36 | 189.29 |
| 07/15/2026 15:51 | 60 | 189.19 |
| 07/15/2026 15:51 | 100 | 189.23 |
| 07/15/2026 15:51 | 44 | 189.29 |
| 07/15/2026 15:51 | 1 | 189.29 |
| 07/15/2026 15:51 | 1 | 189.29 |
| 07/15/2026 15:51 | 43 | 189.29 |
| 07/15/2026 15:51 | 56 | 189.29 |
| 07/15/2026 15:51 | 1 | 189.29 |
| 07/15/2026 15:51 | 100 | 189.28 |
| 07/15/2026 15:51 | 14 | 189.26 |
| 07/15/2026 15:51 | 10 | 189.26 |
| 07/15/2026 15:51 | 24 | 189.23 |
| 07/15/2026 15:51 | 20 | 189.21 |
| 07/15/2026 15:51 | 20 | 189.23 |
| 07/15/2026 15:51 | 20 | 189.23 |
| 07/15/2026 15:51 | 99 | 189.22 |
| 07/15/2026 15:51 | 1 | 189.22 |
| 07/15/2026 15:51 | 200 | 189.22 |
| 07/15/2026 15:51 | 100 | 189.17 |
| 07/15/2026 15:51 | 4 | 189.17 |
| 07/15/2026 15:51 | 100 | 189.17 |
| 07/15/2026 15:51 | 104 | 189.15 |
| 07/15/2026 15:51 | 39 | 189.17 |
| 07/15/2026 15:51 | 2 | 189.13 |
| 07/15/2026 15:51 | 35 | 189.13 |
| 07/15/2026 15:51 | 37 | 189.12 |
| 07/15/2026 15:51 | 37 | 189.12 |
| 07/15/2026 15:51 | 36 | 189.06 |
| 07/15/2026 15:51 | 37 | 189.10 |
| 07/15/2026 15:51 | 37 | 189.10 |
| 07/15/2026 15:51 | 36 | 189.06 |
| 07/15/2026 15:51 | 37 | 189.10 |
| 07/15/2026 15:51 | 1 | 189.10 |
| 07/15/2026 15:51 | 72 | 189.10 |
| 07/15/2026 15:51 | 10 | 189.08 |
| 07/15/2026 15:50 | 8 | 188.93 |
| 07/15/2026 15:50 | 2 | 188.93 |
| 07/15/2026 15:50 | 9 | 188.82 |
| 07/15/2026 15:50 | 40 | 188.85 |
| 07/15/2026 15:50 | 40 | 188.86 |
| 07/15/2026 15:50 | 20 | 188.83 |
| 07/15/2026 15:50 | 20 | 188.83 |
| 07/15/2026 15:50 | 20 | 188.77 |
| 07/15/2026 15:50 | 28 | 188.77 |
| 07/15/2026 15:50 | 12 | 188.77 |
| 07/15/2026 15:50 | 88 | 188.77 |
| 07/15/2026 15:50 | 12 | 188.77 |
| 07/15/2026 15:50 | 88 | 188.77 |
| 07/15/2026 15:50 | 12 | 188.77 |
| 07/15/2026 15:50 | 30 | 188.77 |
| 07/15/2026 15:50 | 30 | 188.77 |
| 07/15/2026 15:50 | 100 | 188.77 |
| 07/15/2026 15:50 | 30 | 188.77 |
| 07/15/2026 15:50 | 70 | 188.77 |
| 07/15/2026 15:50 | 30 | 188.78 |
| 07/15/2026 15:50 | 100 | 188.78 |
| 07/15/2026 15:50 | 6 | 188.79 |
| 07/15/2026 15:50 | 31 | 188.79 |
| 07/15/2026 15:50 | 3 | 188.79 |
| 07/15/2026 15:50 | 60 | 188.79 |
| 07/15/2026 15:50 | 100 | 188.80 |
| 07/15/2026 15:50 | 100 | 188.81 |
| 07/15/2026 15:50 | 4 | 188.82 |
| 07/15/2026 15:50 | 100 | 188.82 |
| 07/15/2026 15:50 | 20 | 188.82 |
| 07/15/2026 15:50 | 180 | 188.82 |
| 07/15/2026 15:50 | 420 | 188.82 |
| 07/15/2026 15:50 | 300 | 188.85 |
| 07/15/2026 15:50 | 1 | 188.85 |
| 07/15/2026 15:50 | 25 | 188.84 |
| 07/15/2026 15:50 | 15 | 188.84 |
| 07/15/2026 15:50 | 1 | 188.84 |
| 07/15/2026 15:50 | 59 | 188.84 |
| 07/15/2026 15:50 | 1 | 188.85 |
| 07/15/2026 15:49 | 7 | 189.055 |
| 07/15/2026 15:49 | 60 | 189.06 |
| 07/15/2026 15:49 | 3 | 189.10 |
| 07/15/2026 15:49 | 2 | 189.10 |
| 07/15/2026 15:49 | 50 | 188.86 |
| 07/15/2026 15:49 | 29 | 188.87 |
| 07/15/2026 15:49 | 162 | 188.87 |
| 07/15/2026 15:49 | 38 | 188.87 |
| 07/15/2026 15:49 | 65 | 188.87 |
| 07/15/2026 15:49 | 35 | 188.87 |
| 07/15/2026 15:49 | 71 | 188.87 |
| 07/15/2026 15:49 | 29 | 188.87 |
| 07/15/2026 15:49 | 71 | 188.87 |
| 07/15/2026 15:49 | 32 | 188.87 |
| 07/15/2026 15:49 | 4 | 188.87 |
| 07/15/2026 15:49 | 26 | 188.87 |
| 07/15/2026 15:49 | 1 | 188.87 |
| 07/15/2026 15:49 | 37 | 188.87 |
| 07/15/2026 15:49 | 3 | 188.87 |
| 07/15/2026 15:49 | 97 | 188.87 |
| 07/15/2026 15:49 | 3 | 188.88 |
| 07/15/2026 15:49 | 300 | 188.98 |
| 07/15/2026 15:49 | 100 | 188.98 |
| 07/15/2026 15:49 | 100 | 188.98 |
| 07/15/2026 15:49 | 100 | 188.98 |
| 07/15/2026 15:48 | 5 | 189.08 |
| 07/15/2026 15:48 | 40 | 189.08 |
| 07/15/2026 15:48 | 283 | 188.99 |
| 07/15/2026 15:48 | 5 | 189.04 |
| 07/15/2026 15:48 | 1 | 189.00 |
| 07/15/2026 15:48 | 64 | 189.00 |
| 07/15/2026 15:48 | 65 | 189.00 |
| 07/15/2026 15:48 | 3 | 189.00 |
| 07/15/2026 15:48 | 10 | 188.99 |
| 07/15/2026 15:48 | 100 | 188.99 |
| 07/15/2026 15:48 | 5 | 188.97 |
| 07/15/2026 15:48 | 1 | 188.97 |
| 07/15/2026 15:48 | 45 | 188.82 |
| 07/15/2026 15:48 | 1 | 188.82 |
| 07/15/2026 15:48 | 48 | 188.82 |
| 07/15/2026 15:48 | 48 | 188.82 |
| 07/15/2026 15:48 | 4 | 188.80 |
| 07/15/2026 15:48 | 4 | 188.82 |
| 07/15/2026 15:48 | 50 | 188.82 |
| 07/15/2026 15:48 | 18 | 188.895 |
| 07/15/2026 15:48 | 50 | 188.895 |
| 07/15/2026 15:48 | 3 | 188.87 |
| 07/15/2026 15:48 | 10 | 188.94 |
| 07/15/2026 15:48 | 43 | 188.91 |
| 07/15/2026 15:47 | 100 | 188.83 |
| 07/15/2026 15:47 | 65 | 188.82 |
| 07/15/2026 15:47 | 20 | 188.85 |
| 07/15/2026 15:47 | 75 | 188.83 |
| 07/15/2026 15:47 | 100 | 188.80 |
| 07/15/2026 15:47 | 100 | 188.80 |
| 07/15/2026 15:47 | 15 | 188.75 |
| 07/15/2026 15:47 | 1 | 188.75 |
| 07/15/2026 15:47 | 1 | 188.74 |
| 07/15/2026 15:47 | 5 | 188.74 |
| 07/15/2026 15:47 | 47 | 188.72 |
| 07/15/2026 15:47 | 5 | 188.71 |
| 07/15/2026 15:47 | 1 | 188.71 |
| 07/15/2026 15:47 | 1 | 188.70 |
| 07/15/2026 15:47 | 7 | 188.68 |
| 07/15/2026 15:47 | 39 | 188.68 |
| 07/15/2026 15:47 | 1 | 188.68 |
| 07/15/2026 15:47 | 20 | 188.64 |
| 07/15/2026 15:46 | 100 | 188.51 |
| 07/15/2026 15:46 | 20 | 188.60 |
| 07/15/2026 15:46 | 69 | 188.52 |
| 07/15/2026 15:46 | 200 | 188.54 |
| 07/15/2026 15:46 | 80 | 188.52 |
| 07/15/2026 15:46 | 10 | 188.52 |
| 07/15/2026 15:46 | 70 | 188.52 |
| 07/15/2026 15:46 | 20 | 188.52 |
| 07/15/2026 15:46 | 80 | 188.51 |
| 07/15/2026 15:46 | 120 | 188.51 |
| 07/15/2026 15:46 | 100 | 188.51 |
| 07/15/2026 15:46 | 50 | 188.41 |
| 07/15/2026 15:46 | 50 | 188.41 |
| 07/15/2026 15:46 | 50 | 188.41 |
| 07/15/2026 15:46 | 1 | 188.51 |
| 07/15/2026 15:46 | 1 | 188.45 |
| 07/15/2026 15:45 | 6 | 188.45 |
| 07/15/2026 15:45 | 50 | 188.46 |
| 07/15/2026 15:45 | 50 | 188.46 |
| 07/15/2026 15:45 | 6 | 188.56 |
| 07/15/2026 15:45 | 6 | 188.56 |
| 07/15/2026 15:45 | 20 | 188.57 |
| 07/15/2026 15:45 | 20 | 188.58 |
| 07/15/2026 15:45 | 5 | 188.56 |
| 07/15/2026 15:45 | 4 | 188.56 |
| 07/15/2026 15:45 | 9 | 188.56 |
| 07/15/2026 15:45 | 9 | 188.56 |
| 07/15/2026 15:45 | 9 | 188.55 |
| 07/15/2026 15:45 | 4 | 188.54 |
| 07/15/2026 15:45 | 4 | 188.54 |
| 07/15/2026 15:45 | 8 | 188.53 |
| 07/15/2026 15:45 | 7 | 188.52 |
| 07/15/2026 15:45 | 1 | 188.51 |
| 07/15/2026 15:45 | 100 | 188.53 |
| 07/15/2026 15:45 | 100 | 188.53 |
| 07/15/2026 15:45 | 12 | 188.56 |
| 07/15/2026 15:45 | 13 | 188.56 |
| 07/15/2026 15:45 | 13 | 188.38 |
| 07/15/2026 15:45 | 13 | 188.38 |
| 07/15/2026 15:45 | 1 | 188.52 |
| 07/15/2026 15:45 | 5 | 188.52 |
| 07/15/2026 15:45 | 9 | 188.52 |
| 07/15/2026 15:45 | 1 | 188.52 |
| 07/15/2026 15:45 | 100 | 188.31 |
| 07/15/2026 15:45 | 3 | 188.23 |
| 07/15/2026 15:45 | 97 | 188.24 |
| 07/15/2026 15:45 | 3 | 188.24 |
| 07/15/2026 15:45 | 100 | 188.25 |
| 07/15/2026 15:45 | 100 | 188.26 |
| 07/15/2026 15:45 | 100 | 188.28 |
| 07/15/2026 15:45 | 38 | 188.28 |
| 07/15/2026 15:45 | 100 | 188.28 |
| 07/15/2026 15:45 | 10 | 188.30 |
| 07/15/2026 15:45 | 3 | 188.30 |
| 07/15/2026 15:45 | 10 | 188.30 |
| 07/15/2026 15:45 | 21 | 188.30 |
| 07/15/2026 15:45 | 100 | 188.31 |
| 07/15/2026 15:45 | 7 | 188.31 |
| 07/15/2026 15:45 | 93 | 188.31 |
| 07/15/2026 15:45 | 100 | 188.32 |
| 07/15/2026 15:45 | 7 | 188.32 |
| 07/15/2026 15:45 | 8 | 188.34 |
| 07/15/2026 15:45 | 50 | 188.36 |
| 07/15/2026 15:45 | 50 | 188.36 |
| 07/15/2026 15:45 | 50 | 188.52 |
| 07/15/2026 15:45 | 1 | 188.65 |
| 07/15/2026 15:43 | 100 | 188.40 |
| 07/15/2026 15:43 | 8 | 188.28 |
| 07/15/2026 15:43 | 1 | 188.28 |
| 07/15/2026 15:43 | 5 | 188.28 |
| 07/15/2026 15:43 | 21 | 188.28 |
| 07/15/2026 15:43 | 18 | 188.28 |
| 07/15/2026 15:43 | 11 | 188.23 |
| 07/15/2026 15:43 | 68 | 188.23 |
| 07/15/2026 15:43 | 32 | 188.23 |
| 07/15/2026 15:43 | 97 | 188.23 |
| 07/15/2026 15:43 | 2 | 188.23 |
| 07/15/2026 15:43 | 1 | 188.23 |
| 07/15/2026 15:43 | 86 | 188.23 |
| 07/15/2026 15:43 | 14 | 188.23 |
| 07/15/2026 15:43 | 86 | 188.23 |
| 07/15/2026 15:43 | 48 | 188.24 |
| 07/15/2026 15:43 | 52 | 188.24 |
| 07/15/2026 15:43 | 300 | 188.24 |
| 07/15/2026 15:43 | 100 | 188.24 |
| 07/15/2026 15:43 | 100 | 188.24 |
| 07/15/2026 15:43 | 100 | 188.24 |
| 07/15/2026 15:43 | 7 | 188.29 |
| 07/15/2026 15:43 | 93 | 188.29 |
| 07/15/2026 15:43 | 100 | 188.29 |
| 07/15/2026 15:43 | 100 | 188.29 |
| 07/15/2026 15:43 | 100 | 188.29 |
| 07/15/2026 15:43 | 100 | 188.29 |
| 07/15/2026 15:43 | 100 | 188.29 |
| 07/15/2026 15:43 | 128 | 188.36 |
| 07/15/2026 15:43 | 10 | 188.36 |
| 07/15/2026 15:43 | 1 | 188.36 |
| 07/15/2026 15:43 | 161 | 188.36 |
| 07/15/2026 15:43 | 100 | 188.36 |
| 07/15/2026 15:43 | 100 | 188.36 |
| 07/15/2026 15:43 | 100 | 188.36 |
| 07/15/2026 15:43 | 1 | 188.36 |
| 07/15/2026 15:43 | 100 | 188.36 |
| 07/15/2026 15:43 | 28 | 188.38 |
| 07/15/2026 15:43 | 50 | 188.38 |
| 07/15/2026 15:43 | 22 | 188.38 |
| 07/15/2026 15:43 | 26 | 188.54 |
| 07/15/2026 15:43 | 83 | 188.50 |
| 07/15/2026 15:43 | 17 | 188.54 |
| 07/15/2026 15:42 | 46 | 188.50 |
| 07/15/2026 15:42 | 47 | 188.50 |
| 07/15/2026 15:42 | 7 | 188.50 |
| 07/15/2026 15:42 | 100 | 188.47 |
| 07/15/2026 15:42 | 300 | 188.51 |
| 07/15/2026 15:42 | 5 | 188.50 |
| 07/15/2026 15:42 | 5 | 188.44 |
| 07/15/2026 15:42 | 5 | 188.44 |
| 07/15/2026 15:42 | 5 | 188.44 |
| 07/15/2026 15:42 | 5 | 188.38 |
| 07/15/2026 15:42 | 6 | 188.38 |
| 07/15/2026 15:42 | 189 | 188.37 |
| 07/15/2026 15:42 | 11 | 188.37 |
| 07/15/2026 15:42 | 10 | 188.34 |
| 07/15/2026 15:42 | 50 | 188.34 |
| 07/15/2026 15:42 | 20 | 188.34 |
| 07/15/2026 15:42 | 200 | 188.20 |
| 07/15/2026 15:41 | 50 | 188.21 |
| 07/15/2026 15:41 | 50 | 188.21 |
| 07/15/2026 15:41 | 50 | 188.195 |
| 07/15/2026 15:40 | 20 | 188.20 |
| 07/15/2026 15:40 | 100 | 188.19 |
| 07/15/2026 15:39 | 100 | 188.205 |
| 07/15/2026 15:39 | 100 | 188.13 |
| 07/15/2026 15:39 | 5 | 188.13 |
| 07/15/2026 15:39 | 99 | 188.13 |
| 07/15/2026 15:39 | 72 | 188.12 |
| 07/15/2026 15:39 | 72 | 188.12 |
| 07/15/2026 15:39 | 28 | 188.12 |
| 07/15/2026 15:39 | 72 | 188.12 |
| 07/15/2026 15:39 | 28 | 188.12 |
| 07/15/2026 15:39 | 100 | 188.13 |
| 07/15/2026 15:39 | 28 | 188.12 |
| 07/15/2026 15:39 | 100 | 188.12 |
| 07/15/2026 15:39 | 97 | 188.12 |
| 07/15/2026 15:39 | 28 | 188.12 |
| 07/15/2026 15:39 | 165 | 188.13 |
| 07/15/2026 15:39 | 100 | 188.13 |
| 07/15/2026 15:39 | 16 | 188.13 |
| 07/15/2026 15:39 | 19 | 188.13 |
| 07/15/2026 15:39 | 81 | 188.13 |
| 07/15/2026 15:39 | 19 | 188.13 |
| 07/15/2026 15:39 | 81 | 188.13 |
| 07/15/2026 15:39 | 19 | 188.13 |
| 07/15/2026 15:39 | 97 | 188.14 |
| 07/15/2026 15:39 | 2 | 188.14 |
| 07/15/2026 15:39 | 1 | 188.14 |
| 07/15/2026 15:39 | 20 | 188.21 |
| 07/15/2026 15:39 | 27 | 188.30 |
| 07/15/2026 15:39 | 13 | 188.30 |
| 07/15/2026 15:39 | 70 | 188.34 |
| 07/15/2026 15:39 | 30 | 188.34 |
| 07/15/2026 15:39 | 10 | 188.34 |
| 07/15/2026 15:39 | 40 | 188.34 |
| 07/15/2026 15:39 | 50 | 188.34 |
| 07/15/2026 15:39 | 97 | 188.48 |
| 07/15/2026 15:39 | 240 | 188.47 |
| 07/15/2026 15:39 | 50 | 188.45 |
| 07/15/2026 15:39 | 2 | 188.48 |
| 07/15/2026 15:38 | 51 | 188.48 |
| 07/15/2026 15:38 | 6 | 188.52 |
| 07/15/2026 15:38 | 100 | 188.50 |
| 07/15/2026 15:38 | 8 | 188.47 |
| 07/15/2026 15:38 | 32 | 188.47 |
| 07/15/2026 15:38 | 60 | 188.47 |
| 07/15/2026 15:38 | 10 | 188.45 |
| 07/15/2026 15:38 | 100 | 188.45 |
| 07/15/2026 15:38 | 3 | 188.43 |
| 07/15/2026 15:38 | 50 | 188.27 |
| 07/15/2026 15:38 | 50 | 188.24 |
| 07/15/2026 15:38 | 50 | 188.245 |
| 07/15/2026 15:38 | 50 | 188.245 |
| 07/15/2026 15:38 | 1 | 188.20 |
| 07/15/2026 15:38 | 14 | 188.20 |
| 07/15/2026 15:38 | 1 | 188.20 |
| 07/15/2026 15:38 | 26 | 188.20 |
| 07/15/2026 15:38 | 59 | 188.20 |
| 07/15/2026 15:38 | 54 | 188.20 |
| 07/15/2026 15:38 | 14 | 188.20 |
| 07/15/2026 15:38 | 1 | 188.20 |
| 07/15/2026 15:38 | 26 | 188.20 |
| 07/15/2026 15:38 | 59 | 188.20 |
| 07/15/2026 15:38 | 11 | 188.27 |
| 07/15/2026 15:38 | 61 | 188.27 |
| 07/15/2026 15:38 | 39 | 188.27 |
| 07/15/2026 15:38 | 194 | 188.23 |
| 07/15/2026 15:38 | 97 | 188.23 |
| 07/15/2026 15:38 | 1 | 188.23 |
| 07/15/2026 15:38 | 100 | 188.16 |
| 07/15/2026 15:38 | 50 | 188.16 |
| 07/15/2026 15:38 | 50 | 188.16 |
| 07/15/2026 15:38 | 50 | 188.16 |
| 07/15/2026 15:38 | 50 | 188.16 |
| 07/15/2026 15:38 | 50 | 188.16 |
| 07/15/2026 15:37 | 69 | 188.17 |
| 07/15/2026 15:37 | 41 | 188.28 |
| 07/15/2026 15:37 | 48 | 188.28 |
| 07/15/2026 15:37 | 1 | 188.17 |
| 07/15/2026 15:37 | 48 | 188.17 |
| 07/15/2026 15:37 | 61 | 188.28 |
| 07/15/2026 15:37 | 100 | 188.25 |
| 07/15/2026 15:37 | 14 | 188.25 |
| 07/15/2026 15:37 | 9 | 188.24 |
| 07/15/2026 15:37 | 1 | 188.24 |
| 07/15/2026 15:37 | 41 | 188.24 |
| 07/15/2026 15:37 | 100 | 188.24 |
| 07/15/2026 15:37 | 24 | 188.24 |
| 07/15/2026 15:37 | 100 | 188.20 |
| 07/15/2026 15:37 | 24 | 188.18 |
| 07/15/2026 15:37 | 100 | 188.14 |
| 07/15/2026 15:37 | 10 | 188.00 |
| 07/15/2026 15:36 | 1 | 187.97 |
| 07/15/2026 15:36 | 99 | 187.97 |
| 07/15/2026 15:36 | 91 | 187.94 |
| 07/15/2026 15:36 | 1 | 187.94 |
| 07/15/2026 15:36 | 8 | 187.94 |
| 07/15/2026 15:36 | 50 | 187.94 |
| 07/15/2026 15:36 | 20 | 187.91 |
| 07/15/2026 15:36 | 10 | 187.75 |
| 07/15/2026 15:36 | 240 | 187.76 |
| 07/15/2026 15:36 | 240 | 187.78 |
| 07/15/2026 15:36 | 31 | 187.82 |
| 07/15/2026 15:36 | 50 | 187.86 |
| 07/15/2026 15:36 | 100 | 187.87 |
| 07/15/2026 15:36 | 100 | 187.90 |
| 07/15/2026 15:36 | 100 | 187.91 |
| 07/15/2026 15:36 | 100 | 187.91 |
| 07/15/2026 15:36 | 20 | 188.20 |
| 07/15/2026 15:36 | 20 | 188.20 |
| 07/15/2026 15:36 | 20 | 188.08 |
| 07/15/2026 15:36 | 20 | 188.00 |
| 07/15/2026 15:36 | 100 | 187.91 |
| 07/15/2026 15:36 | 42 | 187.83 |
| 07/15/2026 15:36 | 31 | 187.78 |
| 07/15/2026 15:36 | 20 | 187.78 |
| 07/15/2026 15:36 | 3 | 187.77 |
| 07/15/2026 15:36 | 8 | 187.77 |
| 07/15/2026 15:36 | 18 | 187.77 |
| 07/15/2026 15:36 | 1 | 187.77 |
| 07/15/2026 15:36 | 81 | 187.77 |
| 07/15/2026 15:36 | 20 | 187.77 |
| 07/15/2026 15:36 | 30 | 187.76 |
| 07/15/2026 15:35 | 20 | 187.65 |
| 07/15/2026 15:35 | 50 | 187.65 |
| 07/15/2026 15:35 | 50 | 187.65 |
| 07/15/2026 15:35 | 50 | 187.58 |
| 07/15/2026 15:35 | 50 | 187.62 |
| 07/15/2026 15:35 | 51 | 187.505 |
| 07/15/2026 15:35 | 10 | 187.73 |
| 07/15/2026 15:34 | 1 | 187.72 |
| 07/15/2026 15:34 | 1 | 187.72 |
| 07/15/2026 15:34 | 121 | 187.70 |
| 07/15/2026 15:34 | 100 | 187.71 |
| 07/15/2026 15:34 | 100 | 187.72 |
| 07/15/2026 15:34 | 5 | 187.72 |
| 07/15/2026 15:34 | 100 | 187.74 |
| 07/15/2026 15:34 | 28 | 187.82 |
| 07/15/2026 15:34 | 100 | 187.84 |
| 07/15/2026 15:34 | 100 | 187.84 |
| 07/15/2026 15:34 | 100 | 187.85 |
| 07/15/2026 15:34 | 100 | 187.86 |
| 07/15/2026 15:33 | 100 | 188.42 |
| 07/15/2026 15:33 | 78 | 188.43 |
| 07/15/2026 15:33 | 39 | 188.43 |
| 07/15/2026 15:33 | 1 | 188.43 |
| 07/15/2026 15:33 | 60 | 188.43 |
| 07/15/2026 15:33 | 1 | 188.67 |
| 07/15/2026 15:33 | 40 | 188.66 |
| 07/15/2026 15:33 | 40 | 188.66 |
| 07/15/2026 15:33 | 1 | 188.69 |
| 07/15/2026 15:33 | 100 | 188.65 |
| 07/15/2026 15:33 | 6 | 188.695 |
| 07/15/2026 15:33 | 70 | 188.52 |
| 07/15/2026 15:33 | 60 | 188.51 |
| 07/15/2026 15:33 | 13 | 188.88 |
| 07/15/2026 15:33 | 28 | 188.76 |
| 07/15/2026 15:33 | 5 | 188.88 |
| 07/15/2026 15:33 | 6 | 188.88 |
| 07/15/2026 15:33 | 2 | 188.88 |
| 07/15/2026 15:33 | 11 | 188.83 |
| 07/15/2026 15:33 | 3 | 188.87 |
| 07/15/2026 15:33 | 4 | 188.81 |
| 07/15/2026 15:33 | 7 | 188.81 |
| 07/15/2026 15:33 | 7 | 188.81 |
| 07/15/2026 15:33 | 7 | 188.81 |
| 07/15/2026 15:33 | 11 | 188.61 |
| 07/15/2026 15:32 | 20 | 188.34 |
| 07/15/2026 15:32 | 30 | 188.34 |
| 07/15/2026 15:32 | 39 | 188.33 |
| 07/15/2026 15:32 | 39 | 188.33 |
| 07/15/2026 15:32 | 39 | 188.33 |
| 07/15/2026 15:32 | 60 | 187.92 |
| 07/15/2026 15:31 | 60 | 188.02 |
| 07/15/2026 15:31 | 60 | 188.25 |
| 07/15/2026 15:31 | 5 | 188.27 |
| 07/15/2026 15:31 | 100 | 188.31 |
| 07/15/2026 15:31 | 99 | 188.31 |
| 07/15/2026 15:31 | 100 | 188.31 |
| 07/15/2026 15:31 | 100 | 188.31 |
| 07/15/2026 15:31 | 100 | 188.31 |
| 07/15/2026 15:31 | 1 | 188.31 |
| 07/15/2026 15:31 | 99 | 188.31 |
| 07/15/2026 15:31 | 1 | 188.31 |
| 07/15/2026 15:31 | 16 | 188.32 |
| 07/15/2026 15:31 | 83 | 188.32 |
| 07/15/2026 15:31 | 17 | 188.32 |
| 07/15/2026 15:31 | 100 | 188.32 |
| 07/15/2026 15:31 | 100 | 188.32 |
| 07/15/2026 15:31 | 84 | 188.32 |
| 07/15/2026 15:31 | 16 | 188.32 |
| 07/15/2026 15:31 | 1 | 188.32 |
| 07/15/2026 15:31 | 30 | 188.32 |
| 07/15/2026 15:31 | 53 | 188.32 |
| 07/15/2026 15:31 | 100 | 188.32 |
| 07/15/2026 15:31 | 42 | 188.44 |
| 07/15/2026 15:31 | 100 | 188.44 |
| 07/15/2026 15:31 | 53 | 188.44 |
| 07/15/2026 15:31 | 20 | 188.44 |
| 07/15/2026 15:31 | 20 | 188.44 |
| 07/15/2026 15:31 | 40 | 188.44 |
| 07/15/2026 15:31 | 40 | 188.44 |
| 07/15/2026 15:31 | 40 | 188.44 |
| 07/15/2026 15:31 | 1 | 188.44 |
| 07/15/2026 15:31 | 44 | 188.44 |
| 07/15/2026 15:31 | 100 | 188.44 |
| 07/15/2026 15:31 | 40 | 188.44 |
| 07/15/2026 15:31 | 60 | 188.44 |
| 07/15/2026 15:31 | 70 | 188.48 |
| 07/15/2026 15:31 | 10 | 188.31 |
| 07/15/2026 15:31 | 1 | 188.39 |
| 07/15/2026 15:31 | 22 | 188.28 |
| 07/15/2026 15:31 | 300 | 188.33 |
| 07/15/2026 15:31 | 100 | 188.395 |
| 07/15/2026 15:31 | 1 | 187.92 |
| 07/15/2026 15:31 | 4 | 187.92 |
| 07/15/2026 15:31 | 300 | 187.95 |
| 07/15/2026 15:31 | 180 | 188.07 |
| 07/15/2026 15:31 | 125 | 188.06 |
| 07/15/2026 15:31 | 63 | 188.00 |
| 07/15/2026 15:30 | 49 | 187.51 |
| 07/15/2026 15:30 | 1 | 187.51 |
| 07/15/2026 15:30 | 217 | 187.51 |
| 07/15/2026 15:30 | 53 | 187.51 |
| 07/15/2026 15:30 | 83 | 187.37 |
| 07/15/2026 15:30 | 100 | 187.36 |
| 07/15/2026 15:30 | 100 | 187.32 |
| 07/15/2026 15:30 | 100 | 187.32 |
| 07/15/2026 15:30 | 100 | 187.32 |
| 07/15/2026 15:30 | 100 | 187.30 |
| 07/15/2026 15:30 | 50 | 187.26 |
| 07/15/2026 15:30 | 100 | 186.91 |
| 07/15/2026 15:30 | 2 | 187.00 |
| 07/15/2026 15:30 | 13 | 186.91 |
| 07/15/2026 15:30 | 100 | 186.86 |
| 07/15/2026 15:30 | 9 | 186.86 |
| 07/15/2026 15:30 | 88 | 186.86 |
| 07/15/2026 15:30 | 25 | 186.86 |
| 07/15/2026 15:30 | 75 | 186.86 |
| 07/15/2026 15:30 | 20 | 186.665 |
| 07/15/2026 15:30 | 21 | 186.68 |
| 07/15/2026 15:30 | 23 | 186.68 |
| 07/15/2026 15:30 | 1 | 186.68 |
| 07/15/2026 15:30 | 221 | 186.68 |
| 07/15/2026 15:30 | 1 | 186.85 |
| 07/15/2026 15:30 | 100 | 186.35 |
| 07/15/2026 15:30 | 300 | 186.49 |
| 07/15/2026 15:30 | 3 | 186.90 |
| 07/15/2026 15:30 | 6 | 186.21 |
| 07/15/2026 15:30 | 85 | 186.33 |
| 07/15/2026 15:30 | 1 | 186.90 |
| 07/15/2026 15:30 | 1 | 186.90 |
| 07/15/2026 15:30 | 42 | 186.90 |
| 07/15/2026 15:30 | 19 | 186.70 |
| 07/15/2026 15:30 | 1 | 186.33 |
| 07/15/2026 15:30 | 1 | 186.70 |
| 07/15/2026 15:30 | 20 | 186.38 |
| 07/15/2026 15:30 | 1489 | 186.38 |
| 07/15/2026 15:30 | 1 | 186.38 |
| 07/15/2026 15:30 | 200 | 186.38 |
| 07/15/2026 15:30 | 32185 | 186.33 |
| 07/15/2026 15:30 | 52 | 186.49 |
| 07/15/2026 15:30 | 401 | 186.33 |
| 07/15/2026 15:29 | 1 | 186.27 |
| 07/15/2026 14:24 | 5 | 187.17 |
| 07/15/2026 13:13 | 94 | 188.00 |
| 07/15/2026 13:13 | 2 | 188.00 |
| 07/15/2026 13:13 | 4 | 188.00 |
| 07/15/2026 13:13 | 10 | 188.00 |
| 07/15/2026 13:13 | 40 | 188.00 |
| 07/15/2026 11:48 | 3 | 186.00 |
| 07/15/2026 11:48 | 5 | 186.79 |