Large gap with delayed quotes
|
Last quote
04/30/2026
-
16:07:30
|
Bid
04/30/2026 -
16:07:51
|
Bid Volume |
Ask
04/30/2026 -
16:07:51
|
Ask Volume |
|---|---|---|---|---|
|
197.24
-0.93
(
-0.47% )
|
197.05
|
100 |
197.27
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:07 | 6 | 197.21 |
| 04/30/2026 10:07 | 6 | 197.21 |
| 04/30/2026 10:07 | 2 | 197.20 |
| 04/30/2026 10:07 | 1 | 197.26 |
| 04/30/2026 10:07 | 20 | 197.27 |
| 04/30/2026 10:07 | 12 | 197.27 |
| 04/30/2026 10:07 | 100 | 197.27 |
| 04/30/2026 10:07 | 25 | 197.27 |
| 04/30/2026 10:07 | 5 | 197.32 |
| 04/30/2026 10:07 | 1 | 197.31 |
| 04/30/2026 10:07 | 2 | 197.27 |
| 04/30/2026 10:07 | 1 | 197.317 |
| 04/30/2026 10:07 | 3 | 197.3728 |
| 04/30/2026 10:07 | 8 | 197.30 |
| 04/30/2026 10:07 | 50 | 197.29 |
| 04/30/2026 10:07 | 20 | 197.29 |
| 04/30/2026 10:07 | 6 | 197.29 |
| 04/30/2026 10:07 | 40 | 197.3879 |
| 04/30/2026 10:07 | 41 | 197.4157 |
| 04/30/2026 10:07 | 100 | 197.31 |
| 04/30/2026 10:07 | 8 | 197.31 |
| 04/30/2026 10:07 | 20 | 197.31 |
| 04/30/2026 10:07 | 12 | 197.31 |
| 04/30/2026 10:07 | 100 | 197.31 |
| 04/30/2026 10:07 | 15 | 197.31 |
| 04/30/2026 10:07 | 20 | 197.35 |
| 04/30/2026 10:07 | 12 | 197.31 |
| 04/30/2026 10:07 | 20 | 197.31 |
| 04/30/2026 10:07 | 10 | 197.31 |
| 04/30/2026 10:07 | 6 | 197.31 |
| 04/30/2026 10:07 | 1 | 197.31 |
| 04/30/2026 10:07 | 87 | 197.31 |
| 04/30/2026 10:07 | 6 | 197.31 |
| 04/30/2026 10:07 | 9 | 197.31 |
| 04/30/2026 10:07 | 1 | 197.31 |
| 04/30/2026 10:07 | 100 | 197.31 |
| 04/30/2026 10:07 | 100 | 197.31 |
| 04/30/2026 10:07 | 7 | 197.35 |
| 04/30/2026 10:07 | 87 | 197.38 |
| 04/30/2026 10:07 | 4 | 197.33 |
| 04/30/2026 10:07 | 1 | 197.33 |
| 04/30/2026 10:07 | 178 | 197.457 |
| 04/30/2026 10:07 | 1 | 197.34 |
| 04/30/2026 10:07 | 2 | 197.415 |
| 04/30/2026 10:07 | 0 | 197.52 |
| 04/30/2026 10:07 | 10 | 197.415 |
| 04/30/2026 10:07 | 26 | 197.415 |
| 04/30/2026 10:07 | 100 | 197.415 |
| 04/30/2026 10:07 | 2 | 197.37 |
| 04/30/2026 10:07 | 7 | 197.3289 |
| 04/30/2026 10:07 | 1 | 197.42 |
| 04/30/2026 10:07 | 1 | 197.4108 |
| 04/30/2026 10:07 | 0 | 197.53 |
| 04/30/2026 10:07 | 0 | 197.42 |
| 04/30/2026 10:07 | 515 | 197.42 |
| 04/30/2026 10:07 | 26 | 197.410063 |
| 04/30/2026 10:07 | 9 | 197.410063 |
| 04/30/2026 10:07 | 11 | 197.5805 |
| 04/30/2026 10:07 | 15 | 197.5299 |
| 04/30/2026 10:07 | 2 | 197.4179 |
| 04/30/2026 10:07 | 9 | 197.3387 |
| 04/30/2026 10:07 | 107 | 197.42 |
| 04/30/2026 10:07 | 37 | 197.3739 |
| 04/30/2026 10:07 | 12 | 197.3721 |
| 04/30/2026 10:07 | 3 | 197.3721 |
| 04/30/2026 10:07 | 2 | 197.33 |
| 04/30/2026 10:07 | 0 | 197.3112 |
| 04/30/2026 10:07 | 96 | 197.42 |
| 04/30/2026 10:07 | 20 | 197.32 |
| 04/30/2026 10:07 | 8 | 197.36 |
| 04/30/2026 10:07 | 6 | 197.38 |
| 04/30/2026 10:07 | 52 | 197.38 |
| 04/30/2026 10:07 | 5 | 197.36 |
| 04/30/2026 10:07 | 3 | 197.42 |
| 04/30/2026 10:07 | 1 | 197.4147 |
| 04/30/2026 10:07 | 2 | 197.42 |
| 04/30/2026 10:07 | 18 | 197.42 |
| 04/30/2026 10:07 | 20 | 197.42 |
| 04/30/2026 10:07 | 17 | 197.42 |
| 04/30/2026 10:06 | 5 | 197.3357 |
| 04/30/2026 10:06 | 1 | 197.42 |
| 04/30/2026 10:06 | 2 | 197.42 |
| 04/30/2026 10:06 | 1 | 197.42 |
| 04/30/2026 10:06 | 1 | 197.42 |
| 04/30/2026 10:06 | 1 | 197.42 |
| 04/30/2026 10:06 | 2 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 2 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 1 | 197.42 |
| 04/30/2026 10:06 | 5 | 197.3419 |
| 04/30/2026 10:06 | 14 | 197.31 |
| 04/30/2026 10:06 | 1 | 197.42 |
| 04/30/2026 10:06 | 0 | 197.42 |
| 04/30/2026 10:06 | 14 | 197.53 |
| 04/30/2026 10:06 | 0 | 197.3112 |
| 04/30/2026 10:06 | 4 | 197.33 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 3 | 197.42 |
| 04/30/2026 10:06 | 12 | 197.42 |
| 04/30/2026 10:06 | 10 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 10 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.38 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.405 |
| 04/30/2026 10:06 | 10 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 20 | 197.42 |
| 04/30/2026 10:06 | 70 | 197.3414 |
| 04/30/2026 10:06 | 1 | 197.42 |
| 04/30/2026 10:06 | 100 | 197.40 |
| 04/30/2026 10:06 | 54 | 197.38 |
| 04/30/2026 10:06 | 100 | 197.38 |
| 04/30/2026 10:06 | 100 | 197.38 |
| 04/30/2026 10:06 | 1 | 197.35 |
| 04/30/2026 10:06 | 5 | 197.32 |
| 04/30/2026 10:06 | 100 | 197.38 |
| 04/30/2026 10:06 | 91 | 197.36 |
| 04/30/2026 10:06 | 12 | 197.36 |
| 04/30/2026 10:06 | 3 | 197.38 |
| 04/30/2026 10:06 | 17 | 197.38 |
| 04/30/2026 10:06 | 17 | 197.38 |
| 04/30/2026 10:06 | 11 | 197.38 |
| 04/30/2026 10:06 | 2 | 197.38 |
| 04/30/2026 10:06 | 19 | 197.40 |
| 04/30/2026 10:06 | 152 | 197.38 |
| 04/30/2026 10:06 | 4 | 197.38 |
| 04/30/2026 10:06 | 4 | 197.38 |
| 04/30/2026 10:06 | 4 | 197.38 |
| 04/30/2026 10:06 | 4 | 197.38 |
| 04/30/2026 10:06 | 4 | 197.38 |
| 04/30/2026 10:06 | 1 | 197.38 |
| 04/30/2026 10:06 | 127 | 197.38 |
| 04/30/2026 10:06 | 12 | 197.38 |
| 04/30/2026 10:06 | 2 | 197.38 |
| 04/30/2026 10:06 | 9 | 197.38 |
| 04/30/2026 10:06 | 20 | 197.38 |
| 04/30/2026 10:06 | 400 | 197.38 |
| 04/30/2026 10:06 | 4 | 197.38 |
| 04/30/2026 10:06 | 396 | 197.38 |
| 04/30/2026 10:06 | 1 | 197.38 |
| 04/30/2026 10:06 | 8 | 197.38 |
| 04/30/2026 10:06 | 100 | 197.38 |
| 04/30/2026 10:06 | 4 | 197.39 |
| 04/30/2026 10:06 | 0 | 197.3812 |
| 04/30/2026 10:06 | 0 | 197.38 |
| 04/30/2026 10:06 | 1 | 197.54 |
| 04/30/2026 10:06 | 5 | 197.40 |
| 04/30/2026 10:06 | 0 | 197.414 |
| 04/30/2026 10:06 | 200 | 197.465 |
| 04/30/2026 10:06 | 12 | 197.41 |
| 04/30/2026 10:06 | 20 | 197.455 |
| 04/30/2026 10:06 | 20 | 197.455 |
| 04/30/2026 10:06 | 20 | 197.455 |
| 04/30/2026 10:06 | 20 | 197.455 |
| 04/30/2026 10:06 | 20 | 197.455 |
| 04/30/2026 10:06 | 20 | 197.455 |
| 04/30/2026 10:06 | 20 | 197.455 |
| 04/30/2026 10:06 | 20 | 197.455 |
| 04/30/2026 10:06 | 20 | 197.455 |
| 04/30/2026 10:06 | 20 | 197.455 |
| 04/30/2026 10:06 | 20 | 197.455 |
| 04/30/2026 10:06 | 100 | 197.455 |
| 04/30/2026 10:06 | 1 | 197.455 |
| 04/30/2026 10:06 | 0 | 197.455 |
| 04/30/2026 10:06 | 76 | 197.455 |
| 04/30/2026 10:06 | 1 | 197.3666 |
| 04/30/2026 10:06 | 1 | 197.3425 |
| 04/30/2026 10:06 | 1 | 197.55 |
| 04/30/2026 10:06 | 7 | 197.3428 |
| 04/30/2026 10:06 | 20 | 197.455 |
| 04/30/2026 10:06 | 100 | 197.50 |
| 04/30/2026 10:06 | 102 | 197.50 |
| 04/30/2026 10:06 | 102 | 197.48 |
| 04/30/2026 10:06 | 1 | 197.37 |
| 04/30/2026 10:06 | 1 | 197.459683 |
| 04/30/2026 10:06 | 1 | 197.455 |
| 04/30/2026 10:06 | 36 | 197.3415 |
| 04/30/2026 10:06 | 3 | 197.459861 |
| 04/30/2026 10:06 | 2 | 197.36 |
| 04/30/2026 10:06 | 3 | 197.46 |
| 04/30/2026 10:06 | 7 | 197.3085 |
| 04/30/2026 10:06 | 4 | 197.4618 |
| 04/30/2026 10:06 | 91 | 197.3427 |
| 04/30/2026 10:06 | 0 | 197.46 |
| 04/30/2026 10:06 | 5 | 197.55 |
| 04/30/2026 10:06 | 0 | 197.46 |
| 04/30/2026 10:06 | 4 | 197.474852 |
| 04/30/2026 10:06 | 6 | 197.474852 |
| 04/30/2026 10:06 | 27 | 197.474852 |
| 04/30/2026 10:06 | 5 | 197.4206 |
| 04/30/2026 10:06 | 5 | 197.46 |
| 04/30/2026 10:06 | 2 | 197.46 |
| 04/30/2026 10:06 | 1 | 197.3593 |
| 04/30/2026 10:06 | 2 | 197.46 |
| 04/30/2026 10:06 | 17 | 197.46 |
| 04/30/2026 10:06 | 17 | 197.46 |
| 04/30/2026 10:06 | 1 | 197.41 |
| 04/30/2026 10:06 | 35 | 197.458145 |
| 04/30/2026 10:06 | 2 | 197.6346 |
| 04/30/2026 10:06 | 10 | 197.4558 |
| 04/30/2026 10:06 | 19 | 197.3601 |
| 04/30/2026 10:06 | 6 | 197.4726 |
| 04/30/2026 10:06 | 3 | 197.455 |
| 04/30/2026 10:06 | 1 | 197.455 |
| 04/30/2026 10:06 | 15 | 197.46 |
| 04/30/2026 10:06 | 6 | 197.46 |
| 04/30/2026 10:06 | 6 | 197.46 |
| 04/30/2026 10:06 | 100 | 197.55 |
| 04/30/2026 10:06 | 3 | 197.36 |
| 04/30/2026 10:06 | 4 | 197.46 |
| 04/30/2026 10:06 | 6 | 197.3479 |
| 04/30/2026 10:06 | 1 | 197.53 |
| 04/30/2026 10:06 | 7 | 197.46 |
| 04/30/2026 10:06 | 1 | 197.56 |
| 04/30/2026 10:06 | 1 | 197.56 |
| 04/30/2026 10:06 | 1 | 197.53 |
| 04/30/2026 10:06 | 1 | 197.53 |
| 04/30/2026 10:06 | 1 | 197.53 |
| 04/30/2026 10:06 | 6 | 197.46 |
| 04/30/2026 10:06 | 1 | 197.48 |
| 04/30/2026 10:06 | 40 | 197.3495 |
| 04/30/2026 10:06 | 7 | 197.56 |
| 04/30/2026 10:05 | 1 | 197.55 |
| 04/30/2026 10:05 | 0 | 197.46 |
| 04/30/2026 10:05 | 57 | 197.4256 |
| 04/30/2026 10:05 | 6 | 197.53 |
| 04/30/2026 10:05 | 1 | 197.46 |
| 04/30/2026 10:05 | 0 | 197.5317 |
| 04/30/2026 10:05 | 1 | 197.5317 |
| 04/30/2026 10:05 | 37 | 197.3492 |
| 04/30/2026 10:05 | 1 | 197.46 |
| 04/30/2026 10:05 | 0 | 197.46 |
| 04/30/2026 10:05 | 10 | 197.46 |
| 04/30/2026 10:05 | 41 | 197.37 |
| 04/30/2026 10:05 | 1 | 197.465 |
| 04/30/2026 10:05 | 20 | 197.465 |
| 04/30/2026 10:05 | 49 | 197.465 |
| 04/30/2026 10:05 | 1 | 197.465 |
| 04/30/2026 10:05 | 7 | 197.3601 |
| 04/30/2026 10:05 | 2 | 197.46 |
| 04/30/2026 10:05 | 0 | 197.5488 |
| 04/30/2026 10:05 | 34 | 197.4548 |
| 04/30/2026 10:05 | 7 | 197.4759 |
| 04/30/2026 10:05 | 100 | 197.46 |
| 04/30/2026 10:05 | 1 | 197.46 |
| 04/30/2026 10:05 | 0 | 197.3712 |
| 04/30/2026 10:05 | 2 | 197.4091 |
| 04/30/2026 10:05 | 164 | 197.3283 |
| 04/30/2026 10:05 | 82 | 197.3283 |
| 04/30/2026 10:05 | 17 | 197.3394 |
| 04/30/2026 10:05 | 1 | 197.492764 |
| 04/30/2026 10:05 | 1 | 197.46 |
| 04/30/2026 10:05 | 2 | 197.51 |
| 04/30/2026 10:05 | 10 | 197.46 |
| 04/30/2026 10:05 | 20 | 197.46 |
| 04/30/2026 10:05 | 0 | 197.46 |
| 04/30/2026 10:05 | 40 | 197.6811 |
| 04/30/2026 10:05 | 37 | 197.3525 |
| 04/30/2026 10:05 | 6 | 197.352454 |
| 04/30/2026 10:05 | 1 | 197.352454 |
| 04/30/2026 10:05 | 28 | 197.352454 |
| 04/30/2026 10:05 | 3 | 197.352454 |
| 04/30/2026 10:05 | 1 | 197.46 |
| 04/30/2026 10:05 | 2 | 197.46 |
| 04/30/2026 10:05 | 1 | 197.46 |
| 04/30/2026 10:05 | 12 | 197.46 |
| 04/30/2026 10:05 | 53 | 197.46 |
| 04/30/2026 10:05 | 0 | 197.37 |
| 04/30/2026 10:05 | 2 | 197.46 |
| 04/30/2026 10:05 | 2 | 197.46 |
| 04/30/2026 10:05 | 1 | 197.46 |
| 04/30/2026 10:05 | 1 | 197.3163 |
| 04/30/2026 10:05 | 60 | 197.3516 |
| 04/30/2026 10:05 | 0 | 197.46 |
| 04/30/2026 10:05 | 17 | 197.46 |
| 04/30/2026 10:05 | 96 | 197.45 |
| 04/30/2026 10:05 | 6 | 197.5024 |
| 04/30/2026 10:05 | 2 | 197.35 |
| 04/30/2026 10:05 | 17 | 197.43 |
| 04/30/2026 10:05 | 17 | 197.42 |
| 04/30/2026 10:05 | 9 | 197.42 |
| 04/30/2026 10:05 | 11 | 197.3483 |
| 04/30/2026 10:05 | 19 | 197.349045 |
| 04/30/2026 10:05 | 10 | 197.45 |
| 04/30/2026 10:05 | 20 | 197.45 |
| 04/30/2026 10:05 | 17 | 197.45 |
| 04/30/2026 10:05 | 20 | 197.45 |
| 04/30/2026 10:05 | 200 | 197.44 |
| 04/30/2026 10:05 | 12 | 197.43 |
| 04/30/2026 10:05 | 17 | 197.43 |
| 04/30/2026 10:05 | 5 | 197.43 |
| 04/30/2026 10:05 | 50 | 197.50 |
| 04/30/2026 10:05 | 100 | 197.50 |
| 04/30/2026 10:05 | 5 | 197.50 |
| 04/30/2026 10:05 | 4 | 197.49 |
| 04/30/2026 10:05 | 5 | 197.48 |
| 04/30/2026 10:05 | 700 | 197.50 |
| 04/30/2026 10:05 | 1 | 197.50 |
| 04/30/2026 10:05 | 1 | 197.46 |
| 04/30/2026 10:05 | 6 | 197.46 |
| 04/30/2026 10:05 | 1 | 197.46 |
| 04/30/2026 10:05 | 40 | 197.3638 |
| 04/30/2026 10:05 | 1 | 197.41 |
| 04/30/2026 10:05 | 6 | 197.41 |
| 04/30/2026 10:05 | 100 | 197.42 |
| 04/30/2026 10:05 | 2 | 197.41 |
| 04/30/2026 10:05 | 12 | 197.42 |
| 04/30/2026 10:05 | 100 | 197.42 |
| 04/30/2026 10:05 | 40 | 197.36 |
| 04/30/2026 10:05 | 100 | 197.42 |
| 04/30/2026 10:05 | 10 | 197.41 |
| 04/30/2026 10:05 | 52 | 197.40 |
| 04/30/2026 10:05 | 50 | 197.40 |
| 04/30/2026 10:05 | 1 | 197.41 |
| 04/30/2026 10:05 | 100 | 197.41 |
| 04/30/2026 10:05 | 30 | 197.40 |
| 04/30/2026 10:05 | 20 | 197.36 |
| 04/30/2026 10:05 | 14 | 197.41 |
| 04/30/2026 10:05 | 100 | 197.41 |
| 04/30/2026 10:05 | 5 | 197.44 |
| 04/30/2026 10:05 | 17 | 197.44 |
| 04/30/2026 10:05 | 3 | 197.44 |
| 04/30/2026 10:05 | 30 | 197.41 |
| 04/30/2026 10:05 | 70 | 197.41 |
| 04/30/2026 10:05 | 30 | 197.40 |
| 04/30/2026 10:05 | 112 | 197.41 |
| 04/30/2026 10:05 | 4 | 197.41 |
| 04/30/2026 10:05 | 200 | 197.41 |
| 04/30/2026 10:05 | 400 | 197.41 |
| 04/30/2026 10:05 | 100 | 197.41 |
| 04/30/2026 10:05 | 200 | 197.41 |
| 04/30/2026 10:05 | 100 | 197.41 |
| 04/30/2026 10:05 | 100 | 197.41 |
| 04/30/2026 10:05 | 30 | 197.40 |
| 04/30/2026 10:05 | 100 | 197.41 |
| 04/30/2026 10:05 | 2 | 197.335 |
| 04/30/2026 10:05 | 11 | 197.4085 |
| 04/30/2026 10:05 | 51 | 197.2837 |
| 04/30/2026 10:05 | 13 | 197.7374 |
| 04/30/2026 10:05 | 1 | 197.2996 |
| 04/30/2026 10:05 | 2 | 197.41 |
| 04/30/2026 10:05 | 1 | 197.335 |
| 04/30/2026 10:05 | 0 | 197.335 |
| 04/30/2026 10:05 | 152 | 197.335 |
| 04/30/2026 10:05 | 150 | 197.3065 |
| 04/30/2026 10:05 | 79 | 197.3053 |
| 04/30/2026 10:05 | 1 | 197.28 |
| 04/30/2026 10:05 | 1 | 197.335 |
| 04/30/2026 10:05 | 523 | 197.2818 |
| 04/30/2026 10:05 | 0 | 197.335 |
| 04/30/2026 10:05 | 13 | 197.28 |
| 04/30/2026 10:05 | 23 | 197.335 |
| 04/30/2026 10:05 | 100 | 197.335 |
| 04/30/2026 10:05 | 20 | 197.335 |
| 04/30/2026 10:05 | 40 | 197.3612 |
| 04/30/2026 10:05 | 1 | 197.28 |
| 04/30/2026 10:05 | 100 | 197.335 |
| 04/30/2026 10:05 | 2 | 197.335 |
| 04/30/2026 10:05 | 6 | 197.335 |
| 04/30/2026 10:05 | 30 | 197.335 |
| 04/30/2026 10:05 | 100 | 197.335 |
| 04/30/2026 10:05 | 100 | 197.335 |
| 04/30/2026 10:04 | 1 | 197.335 |
| 04/30/2026 10:04 | 100 | 197.36 |
| 04/30/2026 10:04 | 100 | 197.355 |
| 04/30/2026 10:04 | 200 | 197.34 |
| 04/30/2026 10:04 | 100 | 197.335 |
| 04/30/2026 10:04 | 1 | 197.41 |
| 04/30/2026 10:04 | 300 | 197.335 |
| 04/30/2026 10:04 | 112 | 197.41 |
| 04/30/2026 10:04 | 4 | 197.41 |
| 04/30/2026 10:04 | 1 | 197.41 |
| 04/30/2026 10:04 | 100 | 197.41 |
| 04/30/2026 10:04 | 716 | 197.5282 |
| 04/30/2026 10:04 | 1 | 197.335 |
| 04/30/2026 10:04 | 0 | 197.335 |
| 04/30/2026 10:04 | 13 | 197.335 |
| 04/30/2026 10:04 | 102 | 197.335 |
| 04/30/2026 10:04 | 101 | 197.335 |
| 04/30/2026 10:04 | 100 | 197.41 |
| 04/30/2026 10:04 | 100 | 197.40 |
| 04/30/2026 10:04 | 79 | 197.40 |
| 04/30/2026 10:04 | 30 | 197.40 |
| 04/30/2026 10:04 | 21 | 197.40 |
| 04/30/2026 10:04 | 70 | 197.39 |
| 04/30/2026 10:04 | 0 | 197.41 |
| 04/30/2026 10:04 | 6 | 197.40 |
| 04/30/2026 10:04 | 100 | 197.34 |
| 04/30/2026 10:04 | 21 | 197.40 |
| 04/30/2026 10:04 | 1 | 197.40 |
| 04/30/2026 10:04 | 6 | 197.294 |
| 04/30/2026 10:04 | 6 | 197.4099 |
| 04/30/2026 10:04 | 1 | 197.36 |
| 04/30/2026 10:04 | 10 | 197.33 |
| 04/30/2026 10:04 | 20 | 197.40 |
| 04/30/2026 10:04 | 300 | 197.395 |
| 04/30/2026 10:04 | 100 | 197.39 |
| 04/30/2026 10:04 | 7 | 197.27 |
| 04/30/2026 10:04 | 5 | 197.31 |
| 04/30/2026 10:04 | 1 | 197.28 |
| 04/30/2026 10:04 | 1 | 197.28 |
| 04/30/2026 10:04 | 3 | 197.23 |
| 04/30/2026 10:04 | 1 | 197.23 |
| 04/30/2026 10:04 | 47 | 197.7906 |
| 04/30/2026 10:04 | 2 | 197.27 |
| 04/30/2026 10:04 | 21 | 197.27 |
| 04/30/2026 10:04 | 10 | 197.27 |
| 04/30/2026 10:04 | 20 | 197.5282 |
| 04/30/2026 10:04 | 100 | 197.32 |
| 04/30/2026 10:04 | 1 | 197.7948 |
| 04/30/2026 10:04 | 40 | 197.2413 |
| 04/30/2026 10:04 | 46 | 197.32 |
| 04/30/2026 10:04 | 3 | 197.27 |
| 04/30/2026 10:04 | 7 | 197.5365 |
| 04/30/2026 10:04 | 20 | 197.27 |
| 04/30/2026 10:04 | 2 | 197.27 |
| 04/30/2026 10:04 | 2 | 197.25 |
| 04/30/2026 10:04 | 3 | 197.25 |
| 04/30/2026 10:04 | 21 | 197.25 |
| 04/30/2026 10:04 | 10 | 197.25 |
| 04/30/2026 10:04 | 38 | 197.27 |
| 04/30/2026 10:04 | 5 | 197.27 |
| 04/30/2026 10:04 | 20 | 197.27 |
| 04/30/2026 10:04 | 100 | 197.27 |
| 04/30/2026 10:04 | 1 | 197.26 |
| 04/30/2026 10:04 | 100 | 197.26 |
| 04/30/2026 10:04 | 2 | 197.27 |
| 04/30/2026 10:04 | 5 | 197.27 |
| 04/30/2026 10:04 | 3 | 197.25 |
| 04/30/2026 10:04 | 10 | 197.27 |
| 04/30/2026 10:04 | 1 | 197.27 |
| 04/30/2026 10:04 | 18 | 197.27 |
| 04/30/2026 10:04 | 100 | 197.27 |
| 04/30/2026 10:04 | 11 | 197.26 |
| 04/30/2026 10:04 | 5 | 197.27 |
| 04/30/2026 10:04 | 5 | 197.24 |
| 04/30/2026 10:04 | 100 | 197.27 |
| 04/30/2026 10:04 | 29 | 197.26 |
| 04/30/2026 10:04 | 100 | 197.26 |
| 04/30/2026 10:04 | 5 | 197.27 |
| 04/30/2026 10:04 | 5 | 197.22 |
| 04/30/2026 10:04 | 5 | 197.27 |
| 04/30/2026 10:04 | 100 | 197.27 |
| 04/30/2026 10:04 | 16 | 197.27 |
| 04/30/2026 10:04 | 1 | 197.27 |
| 04/30/2026 10:04 | 20 | 197.27 |
| 04/30/2026 10:04 | 121 | 197.26 |
| 04/30/2026 10:04 | 29 | 197.27 |
| 04/30/2026 10:04 | 142 | 197.26 |
| 04/30/2026 10:04 | 71 | 197.27 |
| 04/30/2026 10:04 | 37 | 197.26 |
| 04/30/2026 10:04 | 100 | 197.26 |
| 04/30/2026 10:04 | 5 | 197.25 |
| 04/30/2026 10:04 | 29 | 197.26 |
| 04/30/2026 10:04 | 19 | 197.22 |
| 04/30/2026 10:04 | 19 | 197.22 |
| 04/30/2026 10:04 | 100 | 197.565 |
| 04/30/2026 10:04 | 17 | 197.20 |
| 04/30/2026 10:04 | 25 | 197.20 |
| 04/30/2026 10:04 | 5 | 197.20 |
| 04/30/2026 10:04 | 1 | 197.20 |
| 04/30/2026 10:04 | 7 | 197.20 |
| 04/30/2026 10:04 | 1 | 197.20 |
| 04/30/2026 10:04 | 0 | 197.20 |
| 04/30/2026 10:04 | 53 | 197.20 |
| 04/30/2026 10:04 | 1 | 197.195 |
| 04/30/2026 10:04 | 0 | 197.1326 |
| 04/30/2026 10:04 | 1 | 197.1326 |
| 04/30/2026 10:04 | 36 | 197.8356 |
| 04/30/2026 10:04 | 10 | 197.185 |
| 04/30/2026 10:04 | 30 | 197.24 |
| 04/30/2026 10:04 | 100 | 197.11 |
| 04/30/2026 10:04 | 27 | 197.28 |
| 04/30/2026 10:04 | 3 | 197.16 |
| 04/30/2026 10:04 | 1 | 197.16 |
| 04/30/2026 10:04 | 0 | 197.19 |
| 04/30/2026 10:04 | 103 | 197.1001 |
| 04/30/2026 10:04 | 1 | 197.5495 |
| 04/30/2026 10:04 | 54 | 197.19 |
| 04/30/2026 10:04 | 70 | 197.19 |
| 04/30/2026 10:04 | 4 | 197.16 |
| 04/30/2026 10:04 | 10 | 197.16 |
| 04/30/2026 10:04 | 1 | 197.22 |
| 04/30/2026 10:04 | 9 | 197.23 |
| 04/30/2026 10:04 | 1 | 197.22 |
| 04/30/2026 10:04 | 7 | 197.23 |
| 04/30/2026 10:04 | 17 | 197.22 |
| 04/30/2026 10:04 | 1 | 197.24 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 10 | 197.2751 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 7 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 20 | 197.25 |
| 04/30/2026 10:04 | 10 | 197.25 |
| 04/30/2026 10:04 | 10 | 197.25 |
| 04/30/2026 10:04 | 10 | 197.25 |
| 04/30/2026 10:04 | 1 | 197.23 |
| 04/30/2026 10:04 | 33 | 197.3156 |
| 04/30/2026 10:04 | 0 | 197.25 |
| 04/30/2026 10:04 | 2 | 197.18 |
| 04/30/2026 10:04 | 1 | 197.2637 |
| 04/30/2026 10:04 | 2 | 197.20 |
| 04/30/2026 10:04 | 5 | 197.22 |
| 04/30/2026 10:04 | 12 | 197.22 |
| 04/30/2026 10:04 | 16 | 197.20 |
| 04/30/2026 10:04 | 6 | 197.22 |
| 04/30/2026 10:04 | 3 | 197.22 |
| 04/30/2026 10:04 | 3 | 197.23 |
| 04/30/2026 10:04 | 1 | 197.20 |
| 04/30/2026 10:04 | 20 | 197.28 |
| 04/30/2026 10:04 | 0 | 197.28 |
| 04/30/2026 10:04 | 22 | 197.28 |
| 04/30/2026 10:04 | 100 | 197.28 |
| 04/30/2026 10:04 | 60 | 197.5755 |
| 04/30/2026 10:04 | 0 | 197.4075 |
| 04/30/2026 10:04 | 2 | 197.22 |
| 04/30/2026 10:04 | 1 | 197.2315 |
| 04/30/2026 10:04 | 26 | 197.28 |
| 04/30/2026 10:04 | 17 | 197.31 |
| 04/30/2026 10:04 | 6 | 197.32 |
| 04/30/2026 10:04 | 1 | 197.32 |
| 04/30/2026 10:04 | 7 | 197.32 |
| 04/30/2026 10:04 | 1 | 197.28 |
| 04/30/2026 10:04 | 0 | 197.28 |
| 04/30/2026 10:04 | 7 | 197.5653 |
| 04/30/2026 10:04 | 1 | 197.32 |
| 04/30/2026 10:04 | 10 | 197.28 |
| 04/30/2026 10:04 | 1 | 197.28 |
| 04/30/2026 10:04 | 1 | 197.22 |
| 04/30/2026 10:04 | 19 | 197.28 |
| 04/30/2026 10:04 | 2 | 197.22 |
| 04/30/2026 10:04 | 2 | 197.28 |
| 04/30/2026 10:04 | 9 | 197.28 |
| 04/30/2026 10:04 | 60 | 197.33 |
| 04/30/2026 10:04 | 100 | 197.2573 |
| 04/30/2026 10:04 | 18 | 197.28 |
| 04/30/2026 10:04 | 0 | 197.3772 |
| 04/30/2026 10:04 | 1 | 197.275 |
| 04/30/2026 10:04 | 3 | 197.22 |
| 04/30/2026 10:04 | 1 | 197.275 |
| 04/30/2026 10:04 | 0 | 197.275 |
| 04/30/2026 10:04 | 25 | 197.275 |
| 04/30/2026 10:04 | 20 | 197.275 |
| 04/30/2026 10:04 | 20 | 197.275 |
| 04/30/2026 10:04 | 20 | 197.275 |
| 04/30/2026 10:04 | 2 | 197.22 |
| 04/30/2026 10:04 | 16 | 197.257053 |
| 04/30/2026 10:04 | 3 | 197.257053 |
| 04/30/2026 10:04 | 0 | 197.275 |
| 04/30/2026 10:04 | 20 | 197.275 |
| 04/30/2026 10:04 | 20 | 197.275 |
| 04/30/2026 10:04 | 20 | 197.275 |
| 04/30/2026 10:04 | 11 | 197.275 |
| 04/30/2026 10:04 | 20 | 197.29 |
| 04/30/2026 10:04 | 20 | 197.275 |
| 04/30/2026 10:04 | 166 | 197.3042 |
| 04/30/2026 10:04 | 1 | 197.275 |
| 04/30/2026 10:04 | 1 | 197.328 |
| 04/30/2026 10:04 | 0 | 197.164 |
| 04/30/2026 10:04 | 5 | 197.275 |
| 04/30/2026 10:04 | 1 | 197.3099 |
| 04/30/2026 10:04 | 2 | 197.46 |
| 04/30/2026 10:04 | 100 | 197.33 |
| 04/30/2026 10:04 | 200 | 197.32 |
| 04/30/2026 10:04 | 100 | 197.33 |
| 04/30/2026 10:04 | 46 | 197.2481 |
| 04/30/2026 10:04 | 500 | 197.33 |
| 04/30/2026 10:04 | 100 | 197.33 |
| 04/30/2026 10:04 | 1 | 197.205 |
| 04/30/2026 10:04 | 5 | 197.34 |
| 04/30/2026 10:04 | 100 | 197.34 |
| 04/30/2026 10:04 | 100 | 197.35 |
| 04/30/2026 10:04 | 20 | 197.33 |
| 04/30/2026 10:04 | 100 | 197.30 |
| 04/30/2026 10:04 | 7 | 197.33 |
| 04/30/2026 10:04 | 40 | 197.33 |
| 04/30/2026 10:04 | 14 | 197.33 |
| 04/30/2026 10:04 | 20 | 197.33 |
| 04/30/2026 10:04 | 1 | 197.33 |
| 04/30/2026 10:04 | 100 | 197.32 |
| 04/30/2026 10:04 | 11 | 197.35 |
| 04/30/2026 10:04 | 100 | 197.34 |
| 04/30/2026 10:04 | 600 | 197.33 |
| 04/30/2026 10:04 | 1 | 197.33 |
| 04/30/2026 10:04 | 100 | 197.33 |
| 04/30/2026 10:04 | 99 | 197.33 |
| 04/30/2026 10:04 | 1 | 197.33 |
| 04/30/2026 10:04 | 1 | 197.32 |
| 04/30/2026 10:04 | 18 | 197.32 |
| 04/30/2026 10:04 | 100 | 197.305 |
| 04/30/2026 10:03 | 2 | 197.205 |
| 04/30/2026 10:03 | 80 | 197.08 |
| 04/30/2026 10:03 | 43 | 197.08 |
| 04/30/2026 10:03 | 388 | 197.3111 |
| 04/30/2026 10:03 | 15 | 197.6043 |
| 04/30/2026 10:03 | 7 | 197.5917 |
| 04/30/2026 10:03 | 100 | 197.205 |
| 04/30/2026 10:03 | 10 | 197.205 |
| 04/30/2026 10:03 | 3 | 197.21 |
| 04/30/2026 10:03 | 15 | 197.3399 |
| 04/30/2026 10:03 | 600 | 197.1128 |
| 04/30/2026 10:03 | 2 | 197.34 |
| 04/30/2026 10:03 | 200 | 197.22 |
| 04/30/2026 10:03 | 92 | 197.27 |
| 04/30/2026 10:03 | 100 | 197.30 |
| 04/30/2026 10:03 | 100 | 197.28 |
| 04/30/2026 10:03 | 100 | 197.28 |
| 04/30/2026 10:03 | 100 | 197.30 |
| 04/30/2026 10:03 | 100 | 197.30 |
| 04/30/2026 10:03 | 100 | 197.30 |
| 04/30/2026 10:03 | 1 | 197.29 |
| 04/30/2026 10:03 | 1 | 197.29 |
| 04/30/2026 10:03 | 39 | 197.29 |
| 04/30/2026 10:03 | 39 | 197.29 |
| 04/30/2026 10:03 | 61 | 197.29 |
| 04/30/2026 10:03 | 61 | 197.29 |
| 04/30/2026 10:03 | 92 | 197.28 |
| 04/30/2026 10:03 | 9 | 197.185 |
| 04/30/2026 10:03 | 0 | 197.08 |
| 04/30/2026 10:03 | 100 | 197.9381 |
| 04/30/2026 10:03 | 66 | 197.23 |
| 04/30/2026 10:03 | 11 | 197.22 |
| 04/30/2026 10:03 | 1 | 197.185 |
| 04/30/2026 10:03 | 38 | 197.2553 |
| 04/30/2026 10:03 | 9 | 197.18 |
| 04/30/2026 10:03 | 2 | 197.185 |
| 04/30/2026 10:03 | 1 | 197.19 |
| 04/30/2026 10:03 | 1 | 197.0801 |
| 04/30/2026 10:03 | 6 | 197.19 |
| 04/30/2026 10:03 | 100 | 197.185 |
| 04/30/2026 10:03 | 68 | 197.11 |
| 04/30/2026 10:03 | 2 | 197.11 |
| 04/30/2026 10:03 | 100 | 197.19 |
| 04/30/2026 10:03 | 1 | 197.3496 |
| 04/30/2026 10:03 | 6 | 197.6269 |
| 04/30/2026 10:03 | 20 | 197.15 |
| 04/30/2026 10:03 | 50 | 197.15 |
| 04/30/2026 10:03 | 20 | 197.19 |
| 04/30/2026 10:03 | 5 | 197.16 |
| 04/30/2026 10:03 | 20 | 197.19 |
| 04/30/2026 10:03 | 20 | 197.20 |
| 04/30/2026 10:03 | 20 | 197.22 |
| 04/30/2026 10:03 | 1 | 197.19 |
| 04/30/2026 10:03 | 1 | 197.19 |
| 04/30/2026 10:03 | 1 | 197.19 |
| 04/30/2026 10:03 | 1 | 197.19 |
| 04/30/2026 10:03 | 59 | 197.19 |
| 04/30/2026 10:03 | 100 | 197.18 |
| 04/30/2026 10:03 | 100 | 197.18 |
| 04/30/2026 10:03 | 59 | 197.19 |
| 04/30/2026 10:03 | 41 | 197.19 |
| 04/30/2026 10:03 | 4 | 197.19 |
| 04/30/2026 10:03 | 20 | 197.19 |
| 04/30/2026 10:03 | 11 | 197.19 |
| 04/30/2026 10:03 | 20 | 197.19 |
| 04/30/2026 10:03 | 24 | 197.19 |
| 04/30/2026 10:03 | 12 | 197.19 |
| 04/30/2026 10:03 | 100 | 197.19 |
| 04/30/2026 10:03 | 10 | 197.19 |
| 04/30/2026 10:03 | 100 | 197.19 |
| 04/30/2026 10:03 | 20 | 197.20 |
| 04/30/2026 10:03 | 1 | 197.22 |
| 04/30/2026 10:03 | 3 | 197.22 |
| 04/30/2026 10:03 | 20 | 197.19 |
| 04/30/2026 10:03 | 1 | 197.19 |
| 04/30/2026 10:03 | 1 | 197.19 |
| 04/30/2026 10:03 | 3 | 197.2673 |
| 04/30/2026 10:03 | 2 | 197.345 |
| 04/30/2026 10:03 | 9 | 197.345 |
| 04/30/2026 10:03 | 100 | 197.2047 |
| 04/30/2026 10:03 | 5 | 197.35 |
| 04/30/2026 10:03 | 6 | 197.28 |
| 04/30/2026 10:03 | 10 | 197.2975 |
| 04/30/2026 10:03 | 10 | 197.35 |
| 04/30/2026 10:03 | 11 | 197.2511 |
| 04/30/2026 10:03 | 57 | 197.21 |
| 04/30/2026 10:03 | 1 | 197.35 |
| 04/30/2026 10:03 | 2 | 197.35 |
| 04/30/2026 10:03 | 2 | 197.35 |
| 04/30/2026 10:03 | 19 | 197.325203 |
| 04/30/2026 10:03 | 0 | 197.35 |
| 04/30/2026 10:03 | 25 | 197.9988 |
| 04/30/2026 10:03 | 3 | 197.35 |
| 04/30/2026 10:03 | 2 | 197.32 |
| 04/30/2026 10:03 | 7 | 197.6545 |
| 04/30/2026 10:03 | 6 | 197.32 |
| 04/30/2026 10:03 | 2 | 197.35 |
| 04/30/2026 10:03 | 4 | 197.35 |
| 04/30/2026 10:03 | 142 | 197.33 |
| 04/30/2026 10:03 | 30 | 197.33 |
| 04/30/2026 10:03 | 30 | 197.35 |
| 04/30/2026 10:03 | 20 | 197.33 |
| 04/30/2026 10:03 | 80 | 197.33 |
| 04/30/2026 10:03 | 20 | 197.34 |
| 04/30/2026 10:03 | 100 | 197.34 |
| 04/30/2026 10:03 | 40 | 197.2801 |
| 04/30/2026 10:03 | 69 | 197.33 |
| 04/30/2026 10:03 | 100 | 197.33 |
| 04/30/2026 10:03 | 68 | 197.33 |
| 04/30/2026 10:03 | 14 | 197.33 |
| 04/30/2026 10:03 | 100 | 197.35 |
| 04/30/2026 10:03 | 51 | 197.35 |
| 04/30/2026 10:03 | 94 | 197.35 |
| 04/30/2026 10:03 | 6 | 197.35 |
| 04/30/2026 10:03 | 1 | 197.35 |
| 04/30/2026 10:03 | 69 | 197.35 |
| 04/30/2026 10:03 | 51 | 197.225 |
| 04/30/2026 10:03 | 1 | 197.225 |
| 04/30/2026 10:03 | 9 | 197.34 |
| 04/30/2026 10:03 | 89 | 197.33 |
| 04/30/2026 10:03 | 9 | 197.33 |
| 04/30/2026 10:03 | 1 | 197.33 |
| 04/30/2026 10:03 | 1 | 197.33 |
| 04/30/2026 10:03 | 98 | 197.32 |
| 04/30/2026 10:03 | 2 | 197.32 |
| 04/30/2026 10:03 | 2 | 197.29 |
| 04/30/2026 10:03 | 3 | 197.28 |
| 04/30/2026 10:03 | 2 | 197.26 |
| 04/30/2026 10:03 | 44 | 197.33 |
| 04/30/2026 10:03 | 1 | 197.26 |
| 04/30/2026 10:03 | 100 | 197.35 |
| 04/30/2026 10:03 | 42 | 197.33 |
| 04/30/2026 10:03 | 42 | 197.33 |
| 04/30/2026 10:03 | 42 | 197.33 |
| 04/30/2026 10:03 | 200 | 197.34 |
| 04/30/2026 10:03 | 106 | 197.33 |
| 04/30/2026 10:03 | 100 | 197.33 |
| 04/30/2026 10:03 | 100 | 197.33 |
| 04/30/2026 10:03 | 100 | 197.33 |
| 04/30/2026 10:03 | 100 | 197.33 |
| 04/30/2026 10:03 | 26 | 197.33 |
| 04/30/2026 10:03 | 74 | 197.33 |
| 04/30/2026 10:03 | 25 | 197.33 |
| 04/30/2026 10:03 | 1 | 197.33 |
| 04/30/2026 10:03 | 168 | 197.33 |
| 04/30/2026 10:03 | 2 | 197.33 |
| 04/30/2026 10:03 | 30 | 197.33 |
| 04/30/2026 10:03 | 70 | 197.33 |
| 04/30/2026 10:03 | 30 | 197.32 |
| 04/30/2026 10:03 | 0 | 197.21 |
| 04/30/2026 10:03 | 4 | 197.21 |
| 04/30/2026 10:03 | 100 | 197.22 |
| 04/30/2026 10:03 | 81 | 197.21 |
| 04/30/2026 10:03 | 200 | 197.215 |
| 04/30/2026 10:03 | 200 | 197.215 |
| 04/30/2026 10:03 | 100 | 197.23 |
| 04/30/2026 10:03 | 200 | 197.215 |
| 04/30/2026 10:03 | 3 | 197.215 |
| 04/30/2026 10:03 | 20 | 197.21 |
| 04/30/2026 10:03 | 10 | 197.21 |
| 04/30/2026 10:03 | 8 | 197.21 |
| 04/30/2026 10:03 | 50 | 197.21 |
| 04/30/2026 10:03 | 20 | 197.21 |
| 04/30/2026 10:03 | 100 | 197.15 |
| 04/30/2026 10:03 | 20 | 197.21 |
| 04/30/2026 10:03 | 37 | 197.2178 |
| 04/30/2026 10:03 | 5 | 197.21 |
| 04/30/2026 10:03 | 18 | 197.21 |
| 04/30/2026 10:03 | 0 | 197.215 |
| 04/30/2026 10:03 | 508 | 197.215 |
| 04/30/2026 10:03 | 42 | 197.215 |
| 04/30/2026 10:03 | 102 | 197.215 |
| 04/30/2026 10:03 | 3 | 197.3499 |
| 04/30/2026 10:03 | 1 | 197.215 |
| 04/30/2026 10:02 | 1 | 197.215 |
| 04/30/2026 10:02 | 4 | 197.22 |
| 04/30/2026 10:02 | 18 | 197.22 |
| 04/30/2026 10:02 | 1 | 197.22 |
| 04/30/2026 10:02 | 1 | 197.22 |
| 04/30/2026 10:02 | 20 | 197.22 |
| 04/30/2026 10:02 | 20 | 197.22 |
| 04/30/2026 10:02 | 20 | 197.22 |
| 04/30/2026 10:02 | 20 | 197.22 |
| 04/30/2026 10:02 | 19 | 197.22 |
| 04/30/2026 10:02 | 1 | 197.22 |
| 04/30/2026 10:02 | 2 | 197.23 |
| 04/30/2026 10:02 | 77 | 197.23 |
| 04/30/2026 10:02 | 63 | 197.23 |
| 04/30/2026 10:02 | 1 | 197.7187 |
| 04/30/2026 10:02 | 0 | 197.245 |
| 04/30/2026 10:02 | 103 | 197.245 |
| 04/30/2026 10:02 | 64 | 197.6614 |
| 04/30/2026 10:02 | 2 | 197.245 |
| 04/30/2026 10:02 | 63 | 197.17 |
| 04/30/2026 10:02 | 1 | 197.245 |
| 04/30/2026 10:02 | 4 | 197.245 |
| 04/30/2026 10:02 | 100 | 197.23 |
| 04/30/2026 10:02 | 1 | 197.6227 |
| 04/30/2026 10:02 | 63 | 197.17 |
| 04/30/2026 10:02 | 7 | 197.245 |
| 04/30/2026 10:02 | 5 | 197.2443 |
| 04/30/2026 10:02 | 15 | 197.245 |
| 04/30/2026 10:02 | 1 | 197.245 |
| 04/30/2026 10:02 | 7 | 197.7326 |
| 04/30/2026 10:02 | 2 | 197.225 |
| 04/30/2026 10:02 | 1 | 197.41 |
| 04/30/2026 10:02 | 0 | 197.225 |
| 04/30/2026 10:02 | 46 | 197.41 |
| 04/30/2026 10:02 | 200 | 197.15 |
| 04/30/2026 10:02 | 41 | 197.3768 |
| 04/30/2026 10:02 | 1 | 197.22 |
| 04/30/2026 10:02 | 6 | 197.23 |
| 04/30/2026 10:02 | 100 | 197.22 |
| 04/30/2026 10:02 | 21 | 197.22 |
| 04/30/2026 10:02 | 8 | 197.22 |
| 04/30/2026 10:02 | 11 | 197.22 |
| 04/30/2026 10:02 | 4 | 197.22 |
| 04/30/2026 10:02 | 130 | 197.22 |
| 04/30/2026 10:02 | 100 | 197.22 |
| 04/30/2026 10:02 | 98 | 197.22 |
| 04/30/2026 10:02 | 1 | 197.22 |
| 04/30/2026 10:02 | 99 | 197.22 |
| 04/30/2026 10:02 | 99 | 197.22 |
| 04/30/2026 10:02 | 33 | 197.22 |
| 04/30/2026 10:02 | 1 | 197.22 |
| 04/30/2026 10:02 | 100 | 197.22 |
| 04/30/2026 10:02 | 100 | 197.25 |
| 04/30/2026 10:02 | 100 | 197.24 |
| 04/30/2026 10:02 | 3 | 197.24 |
| 04/30/2026 10:02 | 50 | 197.24 |
| 04/30/2026 10:02 | 4 | 197.25 |
| 04/30/2026 10:02 | 63 | 197.2255 |
| 04/30/2026 10:02 | 15 | 197.32 |
| 04/30/2026 10:02 | 114 | 197.32 |
| 04/30/2026 10:02 | 18 | 197.32 |
| 04/30/2026 10:02 | 6 | 197.36 |
| 04/30/2026 10:02 | 20 | 197.32 |
| 04/30/2026 10:02 | 1 | 197.32 |
| 04/30/2026 10:02 | 10 | 197.32 |