T-Mobile US Rg
TMUS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 02:00:00
Bid
07/15/2026 - 21:59:58
Bid
Volume
Ask
07/15/2026 - 21:59:58
Ask
Volume
187.62
+0.49 ( +0.26% )
187.58
300
187.67
1,400
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/16/2026 02:00 187.62
07/16/2026 00:44 1 188.00
07/16/2026 00:44 5 187.99
07/16/2026 00:42 22 187.99
07/16/2026 00:01 6 187.99
07/16/2026 00:01 22 187.99
07/16/2026 00:00 22 187.99
07/16/2026 00:00 5 187.99
07/16/2026 00:00 44 187.99
07/15/2026 23:51 1 187.99
07/15/2026 23:20 187.62
07/15/2026 22:50 5 187.81
07/15/2026 22:50 7 187.67
07/15/2026 22:30 187.62
07/15/2026 22:23 21 187.43
07/15/2026 22:23 27 187.43
07/15/2026 22:19 24 187.43
07/15/2026 22:19 1 187.43
07/15/2026 22:05 27 187.43
07/15/2026 22:00 20 187.67
07/15/2026 22:00 1 187.61
07/15/2026 22:00 11 187.14
07/15/2026 22:00 2 187.18
07/15/2026 22:00 187.62
07/15/2026 22:00 550713 187.62
07/15/2026 22:00 100 187.64
07/15/2026 22:00 100 187.64
07/15/2026 21:59 203 187.62
07/15/2026 21:59 164 187.55
07/15/2026 21:59 109 187.55
07/15/2026 21:59 100 187.65
07/15/2026 21:59 100 187.64
07/15/2026 21:59 100 187.63
07/15/2026 21:59 200 187.65
07/15/2026 21:59 100 187.65
07/15/2026 21:59 2 187.65
07/15/2026 21:59 174 187.64
07/15/2026 21:59 100 187.64
07/15/2026 21:59 100 187.65
07/15/2026 21:59 700 187.65
07/15/2026 21:59 174 187.65
07/15/2026 21:59 1 187.64
07/15/2026 21:59 140 187.64
07/15/2026 21:59 1 187.59
07/15/2026 21:59 140 187.59
07/15/2026 21:59 90 187.60
07/15/2026 21:59 176 187.60
07/15/2026 21:59 100 187.60
07/15/2026 21:59 100 187.60
07/15/2026 21:59 40 187.60
07/15/2026 21:59 6 187.58
07/15/2026 21:59 13 187.58
07/15/2026 21:59 9 187.59
07/15/2026 21:59 180 187.60
07/15/2026 21:59 91 187.58
07/15/2026 21:59 100 187.58
07/15/2026 21:59 41 187.58
07/15/2026 21:59 96 187.58
07/15/2026 21:59 80 187.58
07/15/2026 21:59 100 187.59
07/15/2026 21:59 12 187.625
07/15/2026 21:59 9 187.625
07/15/2026 21:59 17 187.625
07/15/2026 21:59 200 187.67
07/15/2026 21:59 1 187.67
07/15/2026 21:59 4 187.67
07/15/2026 21:59 2 187.67
07/15/2026 21:59 1 187.67
07/15/2026 21:59 6 187.67
07/15/2026 21:59 2 187.67
07/15/2026 21:59 4 187.67
07/15/2026 21:59 66 187.67
07/15/2026 21:59 34 187.67
07/15/2026 21:59 300 187.67
07/15/2026 21:59 165 187.67
07/15/2026 21:59 35 187.63
07/15/2026 21:59 6 187.625
07/15/2026 21:59 78 187.59
07/15/2026 21:59 21 187.60
07/15/2026 21:59 6 187.625
07/15/2026 21:59 4 187.625
07/15/2026 21:59 200 187.67
07/15/2026 21:59 1 187.67
07/15/2026 21:59 100 187.67
07/15/2026 21:59 200 187.66
07/15/2026 21:59 53 187.66
07/15/2026 21:59 19 187.64
07/15/2026 21:59 20 187.64
07/15/2026 21:59 22 187.64
07/15/2026 21:59 67 187.63
07/15/2026 21:59 2 187.63
07/15/2026 21:59 17 187.625
07/15/2026 21:59 4 187.625
07/15/2026 21:59 18 187.62
07/15/2026 21:59 1 187.62
07/15/2026 21:59 1 187.625
07/15/2026 21:59 15 187.625
07/15/2026 21:59 200 187.625
07/15/2026 21:59 3 187.625
07/15/2026 21:59 3 187.635
07/15/2026 21:59 39 187.64
07/15/2026 21:59 1 187.64
07/15/2026 21:59 6 187.64
07/15/2026 21:59 62 187.64
07/15/2026 21:59 32 187.64
07/15/2026 21:59 68 187.64
07/15/2026 21:59 132 187.63
07/15/2026 21:59 100 187.63
07/15/2026 21:59 1 187.60
07/15/2026 21:59 1 187.63
07/15/2026 21:59 1 187.60
07/15/2026 21:59 16 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 1 187.63
07/15/2026 21:59 6 187.63
07/15/2026 21:59 40 187.63
07/15/2026 21:59 100 187.63
07/15/2026 21:59 60 187.63
07/15/2026 21:59 100 187.62
07/15/2026 21:59 6 187.57
07/15/2026 21:59 3 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 3 187.60
07/15/2026 21:59 100 187.63
07/15/2026 21:59 80 187.63
07/15/2026 21:59 7 187.60
07/15/2026 21:59 27 187.60
07/15/2026 21:59 5 187.60
07/15/2026 21:59 8 187.60
07/15/2026 21:59 6 187.60
07/15/2026 21:59 3 187.60
07/15/2026 21:59 233 187.62
07/15/2026 21:59 67 187.61
07/15/2026 21:59 2 187.60
07/15/2026 21:59 1 187.56
07/15/2026 21:59 61 187.56
07/15/2026 21:59 52 187.57
07/15/2026 21:59 6 187.60
07/15/2026 21:59 17 187.60
07/15/2026 21:59 52 187.63
07/15/2026 21:59 14 187.63
07/15/2026 21:59 86 187.63
07/15/2026 21:59 28 187.63
07/15/2026 21:59 6 187.63
07/15/2026 21:59 5 187.63
07/15/2026 21:59 23 187.59
07/15/2026 21:59 46 187.59
07/15/2026 21:59 1 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 2 187.60
07/15/2026 21:59 13 187.61
07/15/2026 21:59 87 187.61
07/15/2026 21:59 120 187.61
07/15/2026 21:59 80 187.60
07/15/2026 21:59 27 187.59
07/15/2026 21:59 5 187.61
07/15/2026 21:59 75 187.61
07/15/2026 21:59 57 187.60
07/15/2026 21:59 100 187.60
07/15/2026 21:59 10 187.61
07/15/2026 21:59 10 187.61
07/15/2026 21:59 100 187.61
07/15/2026 21:59 200 187.61
07/15/2026 21:59 125 187.61
07/15/2026 21:59 300 187.61
07/15/2026 21:59 27 187.59
07/15/2026 21:59 75 187.61
07/15/2026 21:59 23 187.59
07/15/2026 21:59 1 187.60
07/15/2026 21:59 180 187.60
07/15/2026 21:59 8 187.62
07/15/2026 21:59 1 187.62
07/15/2026 21:59 1 187.60
07/15/2026 21:59 1 187.61
07/15/2026 21:59 181 187.61
07/15/2026 21:59 1 187.60
07/15/2026 21:59 37 187.59
07/15/2026 21:59 63 187.59
07/15/2026 21:59 21 187.59
07/15/2026 21:59 100 187.59
07/15/2026 21:59 1 187.615
07/15/2026 21:59 1 187.615
07/15/2026 21:59 22 187.615
07/15/2026 21:59 3 187.615
07/15/2026 21:59 1 187.615
07/15/2026 21:59 42 187.615
07/15/2026 21:59 6 187.615
07/15/2026 21:59 4 187.615
07/15/2026 21:59 30 187.615
07/15/2026 21:59 2 187.615
07/15/2026 21:59 2 187.615
07/15/2026 21:59 1 187.615
07/15/2026 21:59 60 187.63
07/15/2026 21:59 20 187.63
07/15/2026 21:59 3 187.63
07/15/2026 21:59 17 187.60
07/15/2026 21:59 3 187.60
07/15/2026 21:59 20 187.62
07/15/2026 21:59 46 187.56
07/15/2026 21:59 1 187.59
07/15/2026 21:59 9 187.59
07/15/2026 21:59 13 187.60
07/15/2026 21:59 87 187.60
07/15/2026 21:59 23 187.60
07/15/2026 21:59 27 187.595
07/15/2026 21:59 2 187.56
07/15/2026 21:59 100 187.595
07/15/2026 21:59 47 187.60
07/15/2026 21:59 53 187.595
07/15/2026 21:59 1 187.595
07/15/2026 21:59 1 187.57
07/15/2026 21:59 1 187.56
07/15/2026 21:59 9 187.585
07/15/2026 21:59 1 187.56
07/15/2026 21:59 1 187.58
07/15/2026 21:59 1 187.56
07/15/2026 21:59 5 187.58
07/15/2026 21:59 4 187.58
07/15/2026 21:59 1 187.58
07/15/2026 21:59 1 187.58
07/15/2026 21:59 4 187.56
07/15/2026 21:59 1 187.58
07/15/2026 21:59 1 187.58
07/15/2026 21:59 7 187.585
07/15/2026 21:59 85 187.60
07/15/2026 21:59 3 187.60
07/15/2026 21:59 100 187.60
07/15/2026 21:59 3 187.58
07/15/2026 21:59 2 187.57
07/15/2026 21:59 1 187.60
07/15/2026 21:59 16 187.59
07/15/2026 21:59 100 187.57
07/15/2026 21:59 117 187.57
07/15/2026 21:59 82 187.57
07/15/2026 21:59 18 187.57
07/15/2026 21:59 1 187.56
07/15/2026 21:59 39 187.57
07/15/2026 21:59 61 187.57
07/15/2026 21:59 24 187.57
07/15/2026 21:59 1 187.57
07/15/2026 21:59 32 187.57
07/15/2026 21:59 2 187.56
07/15/2026 21:59 1 187.56
07/15/2026 21:59 1 187.55
07/15/2026 21:59 500 187.56
07/15/2026 21:59 12 187.56
07/15/2026 21:59 1 187.56
07/15/2026 21:59 75 187.56
07/15/2026 21:59 75 187.57
07/15/2026 21:59 13 187.56
07/15/2026 21:59 1 187.56
07/15/2026 21:59 346 187.56
07/15/2026 21:59 11 187.56
07/15/2026 21:59 4 187.56
07/15/2026 21:59 4 187.56
07/15/2026 21:59 100 187.56
07/15/2026 21:59 193 187.56
07/15/2026 21:59 99 187.58
07/15/2026 21:59 100 187.56
07/15/2026 21:59 33 187.58
07/15/2026 21:59 100 187.58
07/15/2026 21:59 67 187.57
07/15/2026 21:59 211 187.56
07/15/2026 21:59 100 187.56
07/15/2026 21:59 158 187.56
07/15/2026 21:59 201 187.56
07/15/2026 21:59 115 187.56
07/15/2026 21:59 38 187.56
07/15/2026 21:59 1 187.56
07/15/2026 21:59 33 187.56
07/15/2026 21:59 7 187.59
07/15/2026 21:59 4 187.56
07/15/2026 21:59 4 187.56
07/15/2026 21:59 2 187.60
07/15/2026 21:59 100 187.60
07/15/2026 21:59 100 187.60
07/15/2026 21:59 19 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 100 187.60
07/15/2026 21:59 19 187.60
07/15/2026 21:59 3 187.60
07/15/2026 21:59 15 187.60
07/15/2026 21:59 1 187.56
07/15/2026 21:59 100 187.60
07/15/2026 21:59 100 187.585
07/15/2026 21:59 201 187.57
07/15/2026 21:59 13 187.56
07/15/2026 21:59 201 187.56
07/15/2026 21:59 100 187.55
07/15/2026 21:59 22 187.53
07/15/2026 21:59 176 187.53
07/15/2026 21:59 20 187.52
07/15/2026 21:59 2 187.52
07/15/2026 21:59 94 187.53
07/15/2026 21:59 6 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 55 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 12 187.53
07/15/2026 21:59 20 187.50
07/15/2026 21:59 44 187.49
07/15/2026 21:59 41 187.49
07/15/2026 21:59 62 187.53
07/15/2026 21:59 106 187.53
07/15/2026 21:59 30 187.52
07/15/2026 21:59 5 187.51
07/15/2026 21:59 11 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 430 187.53
07/15/2026 21:59 2 187.53
07/15/2026 21:59 54 187.53
07/15/2026 21:59 9 187.53
07/15/2026 21:59 74 187.53
07/15/2026 21:59 121 187.53
07/15/2026 21:59 20 187.54
07/15/2026 21:59 63 187.54
07/15/2026 21:59 197 187.54
07/15/2026 21:59 198 187.55
07/15/2026 21:59 19 187.55
07/15/2026 21:59 10 187.55
07/15/2026 21:59 5 187.55
07/15/2026 21:59 79 187.55
07/15/2026 21:59 20 187.55
07/15/2026 21:59 42 187.55
07/15/2026 21:59 9 187.55
07/15/2026 21:59 100 187.56
07/15/2026 21:59 100 187.56
07/15/2026 21:59 19 187.56
07/15/2026 21:59 4 187.56
07/15/2026 21:59 1 187.56
07/15/2026 21:59 9 187.56
07/15/2026 21:59 1 187.56
07/15/2026 21:59 54 187.56
07/15/2026 21:59 24 187.56
07/15/2026 21:59 16 187.57
07/15/2026 21:59 100 187.57
07/15/2026 21:59 272 187.57
07/15/2026 21:59 16 187.57
07/15/2026 21:59 100 187.57
07/15/2026 21:59 2 187.57
07/15/2026 21:59 113 187.57
07/15/2026 21:59 1 187.57
07/15/2026 21:59 84 187.57
07/15/2026 21:59 152 187.57
07/15/2026 21:59 7 187.58
07/15/2026 21:59 12 187.57
07/15/2026 21:59 7 187.57
07/15/2026 21:59 20 187.57
07/15/2026 21:59 3 187.57
07/15/2026 21:59 10 187.58
07/15/2026 21:59 87 187.58
07/15/2026 21:59 62 187.58
07/15/2026 21:59 100 187.58
07/15/2026 21:59 200 187.58
07/15/2026 21:59 11 187.595
07/15/2026 21:59 12 187.60
07/15/2026 21:59 88 187.59
07/15/2026 21:59 57 187.58
07/15/2026 21:59 146 187.58
07/15/2026 21:59 100 187.58
07/15/2026 21:59 64 187.58
07/15/2026 21:59 36 187.58
07/15/2026 21:59 29 187.58
07/15/2026 21:59 40 187.58
07/15/2026 21:59 16 187.58
07/15/2026 21:59 19 187.58
07/15/2026 21:59 71 187.58
07/15/2026 21:59 100 187.57
07/15/2026 21:59 71 187.57
07/15/2026 21:59 29 187.58
07/15/2026 21:59 12 187.59
07/15/2026 21:59 204 187.58
07/15/2026 21:59 100 187.58
07/15/2026 21:59 100 187.58
07/15/2026 21:59 34 187.58
07/15/2026 21:59 25 187.58
07/15/2026 21:59 39 187.58
07/15/2026 21:59 44 187.58
07/15/2026 21:59 100 187.58
07/15/2026 21:59 100 187.58
07/15/2026 21:59 22 187.58
07/15/2026 21:59 16 187.58
07/15/2026 21:59 25 187.585
07/15/2026 21:59 66 187.59
07/15/2026 21:59 1 187.59
07/15/2026 21:59 84 187.58
07/15/2026 21:59 116 187.58
07/15/2026 21:59 100 187.59
07/15/2026 21:59 82 187.58
07/15/2026 21:59 18 187.58
07/15/2026 21:59 25 187.58
07/15/2026 21:59 17 187.58
07/15/2026 21:59 1 187.58
07/15/2026 21:59 3 187.58
07/15/2026 21:59 197 187.58
07/15/2026 21:59 18 187.59
07/15/2026 21:59 4 187.58
07/15/2026 21:59 11 187.585
07/15/2026 21:59 20 187.585
07/15/2026 21:59 8 187.59
07/15/2026 21:59 92 187.59
07/15/2026 21:59 3 187.58
07/15/2026 21:59 20 187.585
07/15/2026 21:59 20 187.585
07/15/2026 21:59 13 187.585
07/15/2026 21:59 1 187.59
07/15/2026 21:59 8 187.59
07/15/2026 21:59 300 187.59
07/15/2026 21:59 1 187.59
07/15/2026 21:59 170 187.59
07/15/2026 21:59 5 187.595
07/15/2026 21:59 65 187.60
07/15/2026 21:59 30 187.60
07/15/2026 21:59 5 187.595
07/15/2026 21:59 40 187.59
07/15/2026 21:59 40 187.59
07/15/2026 21:59 118 187.59
07/15/2026 21:59 30 187.59
07/15/2026 21:59 1 187.60
07/15/2026 21:59 63 187.60
07/15/2026 21:59 20 187.60
07/15/2026 21:59 13 187.60
07/15/2026 21:59 13 187.59
07/15/2026 21:59 97 187.60
07/15/2026 21:59 3 187.60
07/15/2026 21:59 67 187.59
07/15/2026 21:59 1 187.60
07/15/2026 21:59 198 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 1 187.59
07/15/2026 21:59 1 187.59
07/15/2026 21:59 1 187.59
07/15/2026 21:59 91 187.59
07/15/2026 21:59 2 187.59
07/15/2026 21:59 100 187.59
07/15/2026 21:59 1 187.59
07/15/2026 21:59 3 187.59
07/15/2026 21:59 1 187.59
07/15/2026 21:59 138 187.59
07/15/2026 21:59 68 187.59
07/15/2026 21:59 202 187.59
07/15/2026 21:59 1 187.59
07/15/2026 21:59 21 187.60
07/15/2026 21:59 100 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 100 187.60
07/15/2026 21:59 2 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 1 187.59
07/15/2026 21:59 1 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 100 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 76 187.60
07/15/2026 21:59 24 187.60
07/15/2026 21:59 76 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 99 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 78 187.60
07/15/2026 21:59 1 187.60
07/15/2026 21:59 21 187.60
07/15/2026 21:59 16 187.60
07/15/2026 21:59 100 187.60
07/15/2026 21:59 1463 187.60
07/15/2026 21:59 5 187.59
07/15/2026 21:59 95 187.59
07/15/2026 21:59 5 187.59
07/15/2026 21:59 40 187.59
07/15/2026 21:59 3 187.59
07/15/2026 21:59 100 187.58
07/15/2026 21:59 3 187.57
07/15/2026 21:59 1 187.58
07/15/2026 21:59 20 187.58
07/15/2026 21:59 1 187.56
07/15/2026 21:59 8 187.565
07/15/2026 21:59 15 187.56
07/15/2026 21:59 63 187.56
07/15/2026 21:59 8 187.56
07/15/2026 21:59 198 187.56
07/15/2026 21:59 100 187.56
07/15/2026 21:59 100 187.56
07/15/2026 21:59 65 187.56
07/15/2026 21:59 16 187.56
07/15/2026 21:59 100 187.56
07/15/2026 21:59 9 187.56
07/15/2026 21:59 61 187.56
07/15/2026 21:59 5 187.56
07/15/2026 21:59 13 187.57
07/15/2026 21:59 1 187.57
07/15/2026 21:59 100 187.58
07/15/2026 21:59 77 187.58
07/15/2026 21:59 50 187.58
07/15/2026 21:59 15 187.58
07/15/2026 21:59 5 187.58
07/15/2026 21:59 181 187.58
07/15/2026 21:59 20 187.58
07/15/2026 21:59 35 187.58
07/15/2026 21:59 1 187.58
07/15/2026 21:59 37 187.58
07/15/2026 21:59 38 187.58
07/15/2026 21:59 32 187.58
07/15/2026 21:59 15 187.58
07/15/2026 21:59 100 187.58
07/15/2026 21:59 1 187.58
07/15/2026 21:59 145 187.58
07/15/2026 21:59 100 187.58
07/15/2026 21:59 34 187.58
07/15/2026 21:59 6 187.58
07/15/2026 21:59 100 187.59
07/15/2026 21:59 16 187.59
07/15/2026 21:59 4 187.60
07/15/2026 21:59 4 187.60
07/15/2026 21:59 29 187.60
07/15/2026 21:59 71 187.59
07/15/2026 21:59 21 187.58
07/15/2026 21:59 79 187.58
07/15/2026 21:59 1 187.58
07/15/2026 21:59 100 187.58
07/15/2026 21:59 6 187.58
07/15/2026 21:59 1 187.59
07/15/2026 21:59 9 187.59
07/15/2026 21:59 100 187.59
07/15/2026 21:59 19 187.59
07/15/2026 21:59 10 187.59
07/15/2026 21:59 19 187.59
07/15/2026 21:59 6 187.58
07/15/2026 21:59 12 187.58
07/15/2026 21:59 30 187.57
07/15/2026 21:59 1 187.57
07/15/2026 21:59 1 187.57
07/15/2026 21:59 1 187.57
07/15/2026 21:59 99 187.57
07/15/2026 21:59 1 187.57
07/15/2026 21:59 29 187.57
07/15/2026 21:59 46 187.57
07/15/2026 21:59 100 187.56
07/15/2026 21:59 100 187.56
07/15/2026 21:59 1 187.56
07/15/2026 21:59 1 187.56
07/15/2026 21:59 100 187.56
07/15/2026 21:59 1 187.56
07/15/2026 21:59 100 187.56
07/15/2026 21:59 20 187.56
07/15/2026 21:59 726 187.56
07/15/2026 21:59 100 187.56
07/15/2026 21:59 100 187.555
07/15/2026 21:59 1 187.56
07/15/2026 21:59 200 187.56
07/15/2026 21:59 17 187.56
07/15/2026 21:59 93 187.56
07/15/2026 21:59 100 187.55
07/15/2026 21:59 100 187.55
07/15/2026 21:59 30 187.55
07/15/2026 21:59 34 187.55
07/15/2026 21:59 100 187.55
07/15/2026 21:59 4 187.55
07/15/2026 21:59 35 187.55
07/15/2026 21:59 100 187.55
07/15/2026 21:59 100 187.55
07/15/2026 21:59 100 187.55
07/15/2026 21:59 100 187.55
07/15/2026 21:59 100 187.55
07/15/2026 21:59 139 187.55
07/15/2026 21:59 47 187.55
07/15/2026 21:59 53 187.54
07/15/2026 21:59 46 187.54
07/15/2026 21:59 1 187.54
07/15/2026 21:59 14 187.54
07/15/2026 21:59 1 187.54
07/15/2026 21:59 11 187.54
07/15/2026 21:59 100 187.54
07/15/2026 21:59 20 187.54
07/15/2026 21:59 900 187.54
07/15/2026 21:59 25 187.54
07/15/2026 21:59 4 187.54
07/15/2026 21:59 1 187.54
07/15/2026 21:59 7 187.54
07/15/2026 21:59 1 187.54
07/15/2026 21:59 6 187.54
07/15/2026 21:59 100 187.54
07/15/2026 21:59 28 187.54
07/15/2026 21:59 35 187.53
07/15/2026 21:59 28 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 71 187.53
07/15/2026 21:59 11 187.53
07/15/2026 21:59 71 187.53
07/15/2026 21:59 18 187.53
07/15/2026 21:59 2 187.53
07/15/2026 21:59 10 187.53
07/15/2026 21:59 90 187.53
07/15/2026 21:59 10 187.53
07/15/2026 21:59 90 187.53
07/15/2026 21:59 100 187.53
07/15/2026 21:59 10 187.53
07/15/2026 21:59 100 187.525
07/15/2026 21:59 1 187.53
07/15/2026 21:59 20 187.53
07/15/2026 21:59 80 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 4 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 100 187.53
07/15/2026 21:59 1 187.52
07/15/2026 21:59 55 187.52
07/15/2026 21:59 1 187.52
07/15/2026 21:59 58 187.52
07/15/2026 21:59 186 187.52
07/15/2026 21:59 100 187.53
07/15/2026 21:59 67 187.53
07/15/2026 21:59 26 187.53
07/15/2026 21:59 50 187.53
07/15/2026 21:59 144 187.53
07/15/2026 21:59 24 187.53
07/15/2026 21:59 38 187.53
07/15/2026 21:59 28 187.53
07/15/2026 21:59 5 187.53
07/15/2026 21:59 72 187.54
07/15/2026 21:59 28 187.54
07/15/2026 21:59 100 187.53
07/15/2026 21:59 100 187.53
07/15/2026 21:59 100 187.54
07/15/2026 21:59 11 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 45 187.53
07/15/2026 21:59 1 187.54
07/15/2026 21:59 1 187.54
07/15/2026 21:59 45 187.54
07/15/2026 21:59 21 187.53
07/15/2026 21:59 58 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 1 187.54
07/15/2026 21:59 1 187.53
07/15/2026 21:59 1 187.54
07/15/2026 21:59 1 187.53
07/15/2026 21:59 61 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 1 187.54
07/15/2026 21:59 1 187.54
07/15/2026 21:59 18 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 1 187.54
07/15/2026 21:59 20 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 1 187.54
07/15/2026 21:59 60 187.53
07/15/2026 21:59 2 187.53
07/15/2026 21:59 1 187.53
07/15/2026 21:59 2 187.54
07/15/2026 21:59 1 187.54
07/15/2026 21:59 1 187.53
07/15/2026 21:59 1 187.54
07/15/2026 21:59 1 187.53
07/15/2026 21:59 1 187.54
07/15/2026 21:59 13 187.53
07/15/2026 21:59 100 187.53
07/15/2026 21:59 87 187.53
07/15/2026 21:59 33 187.53
07/15/2026 21:59 66 187.53
07/15/2026 21:59 100 187.535
07/15/2026 21:59 12 187.53
07/15/2026 21:59 5 187.53
07/15/2026 21:59 200 187.53
07/15/2026 21:59 45 187.53
07/15/2026 21:59 60 187.53
07/15/2026 21:59 186 187.53
07/15/2026 21:59 19 187.52
07/15/2026 21:59 90 187.52
07/15/2026 21:59 61 187.52
07/15/2026 21:59 126 187.52
07/15/2026 21:59 12 187.52
07/15/2026 21:59 100 187.52
07/15/2026 21:59 35 187.52
07/15/2026 21:59 12 187.52
07/15/2026 21:59 1 187.52
07/15/2026 21:59 76 187.52
07/15/2026 21:59 24 187.52
07/15/2026 21:59 11 187.52
07/15/2026 21:59 26 187.52
07/15/2026 21:59 116 187.52
07/15/2026 21:59 10 187.52
07/15/2026 21:59 11 187.52
07/15/2026 21:59 116 187.52
07/15/2026 21:59 3 187.52
07/15/2026 21:59 100 187.52
07/15/2026 21:59 182 187.52
07/15/2026 21:59 5 187.52
07/15/2026 21:59 5 187.52
07/15/2026 21:59 5 187.52
07/15/2026 21:59 1 187.52
07/15/2026 21:59 19 187.52
07/15/2026 21:59 52 187.52
07/15/2026 21:59 199 187.52
07/15/2026 21:59 1 187.56
07/15/2026 21:59 60 187.56
07/15/2026 21:59 40 187.55
07/15/2026 21:59 100 187.52
07/15/2026 21:59 35 187.52
07/15/2026 21:59 159 187.52
07/15/2026 21:59 47 187.52
07/15/2026 21:59 100 187.54
07/15/2026 21:59 2 187.55
07/15/2026 21:59 186 187.52
07/15/2026 21:59 100 187.53
07/15/2026 21:59 14 187.54
07/15/2026 21:59 100 187.54
07/15/2026 21:59 1 187.56
07/15/2026 21:59 100 187.56
07/15/2026 21:59 100 187.54
07/15/2026 21:59 30 187.52
07/15/2026 21:59 100 187.54
07/15/2026 21:59 1 187.52
07/15/2026 21:59 100 187.52
07/15/2026 21:59 125 187.53
07/15/2026 21:59 20 187.53
07/15/2026 21:59 67 187.53
07/15/2026 21:59 100 187.54
07/15/2026 21:59 100 187.54
07/15/2026 21:59 12 187.54
07/15/2026 21:59 100 187.56
07/15/2026 21:59 1 187.56
07/15/2026 21:59 100 187.56
07/15/2026 21:59 80 187.55
07/15/2026 21:59 100 187.55
07/15/2026 21:59 1 187.535
07/15/2026 21:59 211 187.52
07/15/2026 21:59 155 187.52
07/15/2026 21:59 100 187.50
07/15/2026 21:59 100 187.50
07/15/2026 21:59 155 187.50
07/15/2026 21:59 157 187.49
07/15/2026 21:59 136 187.49
07/15/2026 21:59 79 187.49
07/15/2026 21:59 100 187.48
07/15/2026 21:59 100 187.48
07/15/2026 21:59 215 187.48
07/15/2026 21:59 56 187.48
07/15/2026 21:59 99 187.47
07/15/2026 21:59 100 187.47
07/15/2026 21:59 52 187.47
07/15/2026 21:59 47 187.47
07/15/2026 21:59 1 187.47
07/15/2026 21:59 53 187.47
07/15/2026 21:59 100 187.475
07/15/2026 21:59 1 187.48
07/15/2026 21:59 100 187.48
07/15/2026 21:59 300 187.46
07/15/2026 21:59 100 187.46
07/15/2026 21:59 100 187.46
07/15/2026 21:59 100 187.46
07/15/2026 21:59 100 187.46
07/15/2026 21:59 100 187.46
07/15/2026 21:59 100 187.45
07/15/2026 21:59 99 187.45
07/15/2026 21:59 1 187.45
07/15/2026 21:59 99 187.45
07/15/2026 21:59 1 187.45
07/15/2026 21:59 30 187.45
07/15/2026 21:59 100 187.45
07/15/2026 21:59 100 187.45
07/15/2026 21:59 100 187.45
07/15/2026 21:59 100 187.45
07/15/2026 21:59 100 187.45
07/15/2026 21:59 93 187.45
07/15/2026 21:59 7 187.45
07/15/2026 21:59 19 187.44
07/15/2026 21:59 80 187.44
07/15/2026 21:59 1 187.44
07/15/2026 21:59 209 187.44
07/15/2026 21:59 86 187.44
07/15/2026 21:58 1 187.44
07/15/2026 21:58 2 187.43
07/15/2026 21:58 5 187.43
07/15/2026 21:58 100 187.44
07/15/2026 21:58 5 187.44
07/15/2026 21:58 100 187.44
07/15/2026 21:58 5 187.44
07/15/2026 21:58 5 187.44
07/15/2026 21:58 2 187.44
07/15/2026 21:58 2 187.44
07/15/2026 21:58 35 187.44
07/15/2026 21:58 45 187.44
07/15/2026 21:58 40 187.44
07/15/2026 21:58 1 187.45
07/15/2026 21:58 509 187.45
07/15/2026 21:58 15 187.45
07/15/2026 21:58 31 187.45
07/15/2026 21:58 69 187.45
07/15/2026 21:58 100 187.45
07/15/2026 21:58 100 187.45
07/15/2026 21:58 198 187.45
07/15/2026 21:58 15 187.45
07/15/2026 21:58 100 187.45
07/15/2026 21:58 100 187.45
07/15/2026 21:58 84 187.45
07/15/2026 21:58 100 187.45
07/15/2026 21:58 44 187.45
07/15/2026 21:58 40 187.46
07/15/2026 21:58 15 187.46
07/15/2026 21:58 2 187.46
07/15/2026 21:58 44 187.46
07/15/2026 21:58 22 187.47
07/15/2026 21:58 5 187.47
07/15/2026 21:58 1 187.47
07/15/2026 21:58 1 187.47
07/15/2026 21:58 1 187.47
07/15/2026 21:58 198 187.47
07/15/2026 21:58 100 187.47
07/15/2026 21:58 47 187.47
07/15/2026 21:58 49 187.47
07/15/2026 21:58 153 187.47
07/15/2026 21:58 50 187.48
07/15/2026 21:58 100 187.48
07/15/2026 21:58 1 187.48
07/15/2026 21:58 200 187.48
07/15/2026 21:58 1 187.48
07/15/2026 21:58 49 187.48
07/15/2026 21:58 53 187.48
07/15/2026 21:58 100 187.48
07/15/2026 21:58 83 187.49
07/15/2026 21:58 17 187.49
07/15/2026 21:58 80 187.49
07/15/2026 21:58 20 187.49
07/15/2026 21:58 198 187.49
07/15/2026 21:58 50 187.49
07/15/2026 21:58 153 187.49
07/15/2026 21:58 1 187.50
07/15/2026 21:58 116 187.50
07/15/2026 21:58 100 187.50
07/15/2026 21:58 301 187.50
07/15/2026 21:58 100 187.50
07/15/2026 21:58 50 187.50
07/15/2026 21:58 140 187.50
07/15/2026 21:58 16 187.50
07/15/2026 21:58 153 187.50
07/15/2026 21:58 209 187.50
07/15/2026 21:58 100 187.515
07/15/2026 21:58 100 187.52
07/15/2026 21:58 87 187.52
07/15/2026 21:58 2 187.52
07/15/2026 21:58 11 187.52
07/15/2026 21:58 89 187.52
07/15/2026 21:58 1 187.52
07/15/2026 21:58 10 187.52
07/15/2026 21:58 100 187.52
07/15/2026 21:58 20 187.51
07/15/2026 21:58 110 187.51
07/15/2026 21:58 15 187.51
07/15/2026 21:58 67 187.51
07/15/2026 21:58 18 187.51
07/15/2026 21:58 1 187.50
07/15/2026 21:58 187 187.50
07/15/2026 21:58 140 187.50
07/15/2026 21:58 142 187.50
07/15/2026 21:58 143 187.50
07/15/2026 21:58 125 187.49
07/15/2026 21:58 3 187.48
07/15/2026 21:58 100 187.48
07/15/2026 21:58 20 187.48
07/15/2026 21:58 123 187.49
07/15/2026 21:58 20 187.49
07/15/2026 21:58 19 187.48
07/15/2026 21:58 10 187.48
07/15/2026 21:58 100 187.48
07/15/2026 21:58 14 187.48
07/15/2026 21:58 57 187.48
07/15/2026 21:58 67 187.48
07/15/2026 21:58 13 187.49
07/15/2026 21:58 21 187.48
07/15/2026 21:58 142 187.48
07/15/2026 21:58 14 187.49
07/15/2026 21:58 1 187.49
07/15/2026 21:58 400 187.49
07/15/2026 21:58 300 187.49
07/15/2026 21:58 100 187.48
07/15/2026 21:58 5 187.48
07/15/2026 21:58 1 187.48
07/15/2026 21:58 1 187.48
07/15/2026 21:58 313 187.48
07/15/2026 21:58 100 187.48
07/15/2026 21:58 74 187.48
07/15/2026 21:58 1 187.48
07/15/2026 21:58 25 187.48
07/15/2026 21:58 32 187.48
07/15/2026 21:58 43 187.48
07/15/2026 21:58 1 187.485
07/15/2026 21:58 50 187.485
07/15/2026 21:58 17 187.49
07/15/2026 21:58 81 187.49
07/15/2026 21:58 2 187.49
07/15/2026 21:58 19 187.49
07/15/2026 21:58 106 187.49
07/15/2026 21:58 64 187.50
07/15/2026 21:58 36 187.50
07/15/2026 21:58 36 187.49
07/15/2026 21:58 13 187.49
07/15/2026 21:58 142 187.49
07/15/2026 21:58 145 187.49
07/15/2026 21:58 1 187.49
07/15/2026 21:58 100 187.50
07/15/2026 21:58 100 187.50
07/15/2026 21:58 32 187.49
07/15/2026 21:58 3 187.49
07/15/2026 21:58 121 187.49
07/15/2026 21:58 200 187.49
07/15/2026 21:58 50 187.49
07/15/2026 21:58 44 187.49
07/15/2026 21:58 198 187.49
07/15/2026 21:58 100 187.49
07/15/2026 21:58 138 187.49
07/15/2026 21:58 139 187.49
07/15/2026 21:58 136 187.49
07/15/2026 21:58 135 187.49
07/15/2026 21:58 100 187.52
07/15/2026 21:58 4 187.52
07/15/2026 21:58 100 187.52
07/15/2026 21:58 100 187.52
07/15/2026 21:58 100 187.52
07/15/2026 21:58 4 187.52
07/15/2026 21:58 7 187.52
07/15/2026 21:58 200 187.50
07/15/2026 21:58 100 187.49
07/15/2026 21:58 100 187.49
07/15/2026 21:58 100 187.49
07/15/2026 21:58 100 187.49
07/15/2026 21:58 100 187.48
07/15/2026 21:58 99 187.48
07/15/2026 21:58 1 187.48
07/15/2026 21:58 100 187.48
07/15/2026 21:58 100 187.48
07/15/2026 21:58 100 187.47
07/15/2026 21:58 100 187.47
07/15/2026 21:58 100 187.47
07/15/2026 21:58 100 187.47
07/15/2026 21:58 100 187.47
07/15/2026 21:58 100 187.47
07/15/2026 21:58 100 187.47
07/15/2026 21:58 100 187.47
07/15/2026 21:58 100 187.47
07/15/2026 21:58 200 187.47
07/15/2026 21:58 262 187.46
07/15/2026 21:58 240 187.46
07/15/2026 21:58 50 187.46
07/15/2026 21:58 50 187.46
07/15/2026 21:58 50 187.46
07/15/2026 21:58 50 187.46
07/15/2026 21:58 50 187.46
07/15/2026 21:58 100 187.46
07/15/2026 21:58 48 187.46
07/15/2026 21:58 2 187.46
07/15/2026 21:58 50 187.46
07/15/2026 21:58 48 187.46
07/15/2026 21:58 2 187.46
07/15/2026 21:58 50 187.46
07/15/2026 21:58 50 187.46
07/15/2026 21:58 100 187.46
07/15/2026 21:58 400 187.46
07/15/2026 21:58 26 187.46
07/15/2026 21:58 1 187.46
07/15/2026 21:58 28 187.46
07/15/2026 21:58 135 187.46
07/15/2026 21:58 137 187.46
07/15/2026 21:58 1 187.46
07/15/2026 21:58 105 187.45
07/15/2026 21:58 105 187.45
07/15/2026 21:58 100 187.45
07/15/2026 21:58 21 187.46
07/15/2026 21:58 243 187.46
07/15/2026 21:58 57 187.46
07/15/2026 21:58 3 187.46
07/15/2026 21:58 133 187.46
07/15/2026 21:58 100 187.46
07/15/2026 21:58 300 187.46
07/15/2026 21:58 100 187.46
07/15/2026 21:58 138 187.46
07/15/2026 21:58 34 187.46
07/15/2026 21:58 100 187.45
07/15/2026 21:58 100 187.455
07/15/2026 21:58 1 187.46
07/15/2026 21:58 65 187.46
07/15/2026 21:58 135 187.46
07/15/2026 21:58 16 187.45
07/15/2026 21:58 1 187.45
07/15/2026 21:58 42 187.45
07/15/2026 21:58 122 187.45
07/15/2026 21:58 2 187.45
07/15/2026 21:58 345 187.45
07/15/2026 21:58 100 187.45
07/15/2026 21:58 100 187.45
07/15/2026 21:58 580 187.45
07/15/2026 21:58 8 187.45
07/15/2026 21:58 117 187.45
07/15/2026 21:58 132 187.45
07/15/2026 21:58 133 187.45
07/15/2026 21:58 16 187.46
07/15/2026 21:58 16 187.46
07/15/2026 21:58 4 187.46
07/15/2026 21:58 50 187.46
07/15/2026 21:58 50 187.46
07/15/2026 21:58 18 187.46
07/15/2026 21:58 200 187.46
07/15/2026 21:58 476 187.46
07/15/2026 21:58 100 187.46
07/15/2026 21:58 12 187.46
07/15/2026 21:58 300 187.46
07/15/2026 21:58 424 187.46
07/15/2026 21:58 100 187.46
07/15/2026 21:58 16 187.46
07/15/2026 21:58 160 187.46
07/15/2026 21:58 200 187.46
07/15/2026 21:58 1 187.45
07/15/2026 21:58 93 187.45
07/15/2026 21:58 94 187.445
07/15/2026 21:58 100 187.445
07/15/2026 21:58 100 187.445
07/15/2026 21:58 7 187.45
07/15/2026 21:58 13 187.44
07/15/2026 21:58 20 187.44
07/15/2026 21:58 1 187.43
07/15/2026 21:58 100 187.43
07/15/2026 21:58 11 187.445
07/15/2026 21:58 100 187.445
07/15/2026 21:58 13 187.44
07/15/2026 21:58 300 187.44
07/15/2026 21:58 20 187.44
07/15/2026 21:58 3 187.44
07/15/2026 21:58 1 187.44
07/15/2026 21:58 96 187.44
07/15/2026 21:58 117 187.44
07/15/2026 21:58 125 187.44
07/15/2026 21:58 2 187.44
07/15/2026 21:58 346 187.43
07/15/2026 21:58 119 187.43
07/15/2026 21:58 300 187.43
07/15/2026 21:58 100 187.42
07/15/2026 21:58 123 187.44
07/15/2026 21:58 94 187.42
07/15/2026 21:58 7 187.42
07/15/2026 21:58 50 187.42
07/15/2026 21:58 8 187.42
07/15/2026 21:58 125 187.42
07/15/2026 21:58 100 187.42
07/15/2026 21:58 11 187.42
07/15/2026 21:58 10 187.42
07/15/2026 21:58 39 187.42
07/15/2026 21:58 100 187.43
07/15/2026 21:58 1 187.42
07/15/2026 21:58 40 187.42
07/15/2026 21:58 1 187.42
07/15/2026 21:58 198 187.42
07/15/2026 21:58 345 187.42
07/15/2026 21:58 119 187.42
07/15/2026 21:58 119 187.42
07/15/2026 21:58 100 187.44
07/15/2026 21:58 38 187.43
07/15/2026 21:58 60 187.43
07/15/2026 21:58 40 187.43
07/15/2026 21:58 115 187.42
07/15/2026 21:58 116 187.42
07/15/2026 21:58 67 187.41
07/15/2026 21:58 12 187.41
07/15/2026 21:58 18 187.41
07/15/2026 21:58 10 187.41
07/15/2026 21:58 36 187.41
07/15/2026 21:58 1 187.41
07/15/2026 21:58 100 187.415
07/15/2026 21:58 77 187.415
07/15/2026 21:58 1 187.41
07/15/2026 21:58 99 187.41
07/15/2026 21:58 30 187.41
07/15/2026 21:58 69 187.41
07/15/2026 21:58 31 187.41
07/15/2026 21:58 69 187.41
07/15/2026 21:58 31 187.41
07/15/2026 21:58 100 187.41
07/15/2026 21:58 100 187.41
07/15/2026 21:58 100 187.41
07/15/2026 21:58 100 187.41
07/15/2026 21:58 40 187.41
07/15/2026 21:58 76 187.41
07/15/2026 21:58 115 187.41
07/15/2026 21:58 10 187.40
07/15/2026 21:58 13 187.40
07/15/2026 21:58 99 187.40
07/15/2026 21:58 1 187.40
07/15/2026 21:58 115 187.40
07/15/2026 21:58 112 187.40
07/15/2026 21:58 4 187.40
07/15/2026 21:58 53 187.39
07/15/2026 21:58 35 187.39
07/15/2026 21:58 168 187.39
07/15/2026 21:58 1 187.39
07/15/2026 21:58 38 187.39
07/15/2026 21:58 100 187.405
07/15/2026 21:58 100 187.405
07/15/2026 21:58 100 187.405
07/15/2026 21:58 46 187.405
07/15/2026 21:58 54 187.40
07/15/2026 21:58 100 187.40
07/15/2026 21:58 86 187.40
07/15/2026 21:58 14 187.39
07/15/2026 21:58 13 187.38
07/15/2026 21:58 1 187.38
07/15/2026 21:58 86 187.38
07/15/2026 21:58 24 187.38
07/15/2026 21:58 76 187.38
07/15/2026 21:58 24 187.37
07/15/2026 21:58 24 187.36
07/15/2026 21:58 36 187.36
07/15/2026 21:58 100 187.36
07/15/2026 21:58 300 187.36
07/15/2026 21:58 35 187.36
07/15/2026 21:58 4 187.36
07/15/2026 21:58 132 187.36
07/15/2026 21:58 1 187.36
07/15/2026 21:58 100 187.36
07/15/2026 21:58 100 187.37
07/15/2026 21:58 10 187.36
07/15/2026 21:58 1 187.36
07/15/2026 21:58 89 187.36
07/15/2026 21:58 97 187.36
07/15/2026 21:58 4 187.36
07/15/2026 21:58 10 187.36
07/15/2026 21:58 100 187.345
07/15/2026 21:58 29 187.345
07/15/2026 21:58 100 187.345
07/15/2026 21:58 100 187.34
07/15/2026 21:58 10 187.34
07/15/2026 21:58 100 187.34
07/15/2026 21:58 272 187.35
07/15/2026 21:58 100 187.35
07/15/2026 21:58 18 187.35
07/15/2026 21:58 226 187.34
07/15/2026 21:58 14 187.34
07/15/2026 21:58 50 187.35
07/15/2026 21:58 93 187.35
07/15/2026 21:58 112 187.35
07/15/2026 21:58 20 187.34
07/15/2026 21:58 1 187.34
07/15/2026 21:58 450 187.34
07/15/2026 21:58 123 187.34
07/15/2026 21:58 300 187.34
07/15/2026 21:58 37 187.34
07/15/2026 21:58 98 187.34
07/15/2026 21:58 111 187.34
07/15/2026 21:58 100 187.35
07/15/2026 21:58 77 187.35
07/15/2026 21:58 1 187.35
07/15/2026 21:58 20 187.35
07/15/2026 21:58 100 187.35
07/15/2026 21:58 52 187.35
07/15/2026 21:58 100 187.35
07/15/2026 21:58 100 187.35
07/15/2026 21:58 100 187.35
07/15/2026 21:58 100 187.34
07/15/2026 21:58 100 187.34
07/15/2026 21:58 11 187.34
07/15/2026 21:58 1 187.34
07/15/2026 21:58 100 187.34
07/15/2026 21:58 100 187.34
07/15/2026 21:58 62 187.33
07/15/2026 21:58 98 187.33
07/15/2026 21:58 40 187.34
07/15/2026 21:58 5 187.34
07/15/2026 21:58 13 187.34
07/15/2026 21:58 100 187.34
07/15/2026 21:58 100 187.34
07/15/2026 21:58 55 187.34
07/15/2026 21:58 22 187.33
07/15/2026 21:58 98 187.33
07/15/2026 21:58 22 187.32
07/15/2026 21:58 98 187.32
07/15/2026 21:58 32 187.33
07/15/2026 21:58 96 187.33
07/15/2026 21:58 209 187.33
07/15/2026 21:58 98 187.33
07/15/2026 21:58 53 187.32
07/15/2026 21:58 85 187.32
07/15/2026 21:58 15 187.32
07/15/2026 21:58 94 187.32
07/15/2026 21:58 100 187.32
07/15/2026 21:58 327 187.32
07/15/2026 21:58 32 187.33
07/15/2026 21:58 22 187.32
07/15/2026 21:58 97 187.33
07/15/2026 21:58 51 187.32
07/15/2026 21:58 49 187.32
07/15/2026 21:58 41 187.32
07/15/2026 21:58 97 187.33
07/15/2026 21:58 100 187.32
07/15/2026 21:58 16 187.32
07/15/2026 21:58 94 187.32
07/15/2026 21:58 5 187.32
07/15/2026 21:58 87 187.33
07/15/2026 21:58 13 187.33
07/15/2026 21:58 17 187.32
07/15/2026 21:58 75 187.32
07/15/2026 21:58 5 187.32
07/15/2026 21:58 21 187.31
07/15/2026 21:58 15 187.31
07/15/2026 21:58 17 187.32
07/15/2026 21:58 5 187.33
07/15/2026 21:58 10 187.33
07/15/2026 21:58 20 187.33
07/15/2026 21:58 100 187.33
07/15/2026 21:58 154 187.33
07/15/2026 21:58 75 187.32
07/15/2026 21:58 5 187.32
07/15/2026 21:58 95 187.32
07/15/2026 21:58 20 187.33
07/15/2026 21:58 100 187.33
07/15/2026 21:58 68 187.33
07/15/2026 21:58 20 187.32
07/15/2026 21:58 77 187.32
07/15/2026 21:58 32 187.33
07/15/2026 21:58 57 187.32
07/15/2026 21:58 20 187.32
07/15/2026 21:58 100 187.33
07/15/2026 21:58 11 187.33
07/15/2026 21:58 65 187.33
07/15/2026 21:58 23 187.32
07/15/2026 21:58 80 187.32
07/15/2026 21:58 100 187.32
07/15/2026 21:58 31 187.32
07/15/2026 21:58 90 187.32
07/15/2026 21:58 97 187.32
07/15/2026 21:58 35 187.33
07/15/2026 21:58 90 187.33
07/15/2026 21:58 8 187.32
07/15/2026 21:58 77 187.32
07/15/2026 21:58 8 187.31
07/15/2026 21:58 77 187.31
07/15/2026 21:58 3 187.31
07/15/2026 21:58 1 187.31
07/15/2026 21:58 86 187.31
07/15/2026 21:58 100 187.32
07/15/2026 21:58 100 187.32
07/15/2026 21:58 10 187.32
07/15/2026 21:58 547 187.32
07/15/2026 21:58 453 187.32
07/15/2026 21:58 55 187.32
07/15/2026 21:58 45 187.32
07/15/2026 21:58 1 187.32
07/15/2026 21:58 32 187.32
07/15/2026 21:58 10 187.32
07/15/2026 21:58 90 187.32
07/15/2026 21:58 46 187.31
07/15/2026 21:58 154 187.31
07/15/2026 21:58 28 187.31
07/15/2026 21:58 42 187.31
07/15/2026 21:58 58 187.31
07/15/2026 21:58 68 187.31
07/15/2026 21:58 200 187.31
07/15/2026 21:58 200 187.32
07/15/2026 21:58 90 187.32
07/15/2026 21:58 55 187.32
07/15/2026 21:58 1 187.31
07/15/2026 21:58 100 187.32
07/15/2026 21:58 200 187.31
07/15/2026 21:58 55 187.32
07/15/2026 21:58 11 187.32
07/15/2026 21:58 287 187.32
07/15/2026 21:58 20 187.31
07/15/2026 21:58 11 187.31
07/15/2026 21:58 9 187.31
07/15/2026 21:58 100 187.29
07/15/2026 21:58 78 187.31
07/15/2026 21:58 55 187.31
07/15/2026 21:58 40 187.30
07/15/2026 21:58 11 187.28
07/15/2026 21:58 34 187.31
07/15/2026 21:58 100 187.30
07/15/2026 21:58 100 187.29
07/15/2026 21:58 30 187.26
07/15/2026 21:58 6 187.26
07/15/2026 21:58 500 187.26
07/15/2026 21:58 90 187.26
07/15/2026 21:58 68 187.26
07/15/2026 21:58 20 187.26
07/15/2026 21:57 30 187.25
07/15/2026 21:57 10 187.25
07/15/2026 21:57 10 187.25
07/15/2026 21:57 36 187.25
07/15/2026 21:57 90 187.25
07/15/2026 21:57 90 187.25
07/15/2026 21:57 34 187.24
07/15/2026 21:57 100 187.24
07/15/2026 21:57 1 187.24
07/15/2026 21:57 90 187.24
07/15/2026 21:57 133 187.24
07/15/2026 21:57 100 187.24
07/15/2026 21:57 198 187.24
07/15/2026 21:57 27 187.24
07/15/2026 21:57 129 187.255
07/15/2026 21:57 90 187.25
07/15/2026 21:57 21 187.25
07/15/2026 21:57 133 187.27
07/15/2026 21:57 67 187.26
07/15/2026 21:57 100 187.255
07/15/2026 21:57 67 187.25
07/15/2026 21:57 32 187.26
07/15/2026 21:57 1 187.26
07/15/2026 21:57 100 187.26
07/15/2026 21:57 100 187.26
07/15/2026 21:57 53 187.25
07/15/2026 21:57 2 187.25
07/15/2026 21:57 13 187.25
07/15/2026 21:57 100 187.25
07/15/2026 21:57 120 187.25
07/15/2026 21:57 100 187.25
07/15/2026 21:57 25 187.25
07/15/2026 21:57 7 187.28
07/15/2026 21:57 17 187.285
07/15/2026 21:57 10 187.285
07/15/2026 21:57 32 187.32
07/15/2026 21:57 1 187.32
07/15/2026 21:57 80 187.32
07/15/2026 21:57 20 187.31
07/15/2026 21:57 3 187.29
07/15/2026 21:57 1 187.29
07/15/2026 21:57 10 187.285
07/15/2026 21:57 16 187.26
07/15/2026 21:57 100 187.26
07/15/2026 21:57 12 187.25
07/15/2026 21:57 57 187.25
07/15/2026 21:57 98 187.25
07/15/2026 21:57 1 187.25
07/15/2026 21:57 1 187.25
07/15/2026 21:57 8 187.24
07/15/2026 21:57 3 187.24
07/15/2026 21:57 100 187.23
07/15/2026 21:57 100 187.23
07/15/2026 21:57 11 187.22
07/15/2026 21:57 100 187.23
07/15/2026 21:57 19 187.22
07/15/2026 21:57 27 187.22
07/15/2026 21:57 100 187.21
07/15/2026 21:57 24 187.21
07/15/2026 21:57 2 187.21
07/15/2026 21:57 89 187.20
07/15/2026 21:57 11 187.20
07/15/2026 21:57 100 187.20
07/15/2026 21:57 100 187.20
07/15/2026 21:57 100 187.19
07/15/2026 21:57 100 187.19
07/15/2026 21:57 12 187.19
07/15/2026 21:57 30 187.19
07/15/2026 21:57 100 187.19
07/15/2026 21:57 40 187.19
07/15/2026 21:57 100 187.18
07/15/2026 21:57 400 187.18
07/15/2026 21:57 400 187.18
07/15/2026 21:57 1 187.18
07/15/2026 21:57 50 187.18
07/15/2026 21:57 225 187.18
07/15/2026 21:57 88 187.18
07/15/2026 21:57 54 187.18
07/15/2026 21:57 171 187.18
07/15/2026 21:57 54 187.18
07/15/2026 21:57 100 187.18
07/15/2026 21:57 46 187.18
07/15/2026 21:57 154 187.18
07/15/2026 21:57 46 187.18
07/15/2026 21:57 54 187.18
07/15/2026 21:57 2 187.18
07/15/2026 21:57 100 187.18
07/15/2026 21:57 100 187.17
07/15/2026 21:57 100 187.17
07/15/2026 21:57 16 187.17
07/15/2026 21:57 100 187.17
07/15/2026 21:57 32 187.17
07/15/2026 21:57 50 187.145
07/15/2026 21:57 50 187.145
07/15/2026 21:57 100 187.14
07/15/2026 21:57 155 187.14
07/15/2026 21:57 50 187.13
07/15/2026 21:57 200 187.15
07/15/2026 21:57 26 187.13
07/15/2026 21:57 100 187.14
07/15/2026 21:57 100 187.14
07/15/2026 21:57 122 187.14
07/15/2026 21:57 26 187.14
07/15/2026 21:57 18 187.155
07/15/2026 21:57 33 187.17
07/15/2026 21:57 100 187.17
07/15/2026 21:57 67 187.17
07/15/2026 21:57 32 187.17
07/15/2026 21:57 1 187.17
07/15/2026 21:57 100 187.17
07/15/2026 21:57 26 187.15
07/15/2026 21:57 4 187.15
07/15/2026 21:57 2 187.15
07/15/2026 21:57 100 187.16
07/15/2026 21:57 20 187.15
07/15/2026 21:57 50 187.15
07/15/2026 21:57 21 187.155
07/15/2026 21:57 5 187.155
07/15/2026 21:57 7 187.15
07/15/2026 21:57 24 187.15
07/15/2026 21:57 1 187.15
07/15/2026 21:57 4 187.15
07/15/2026 21:57 6 187.15
07/15/2026 21:57 21 187.15
07/15/2026 21:57 18 187.15
07/15/2026 21:57 21 187.15
07/15/2026 21:57 1 187.15
07/15/2026 21:57 10 187.15
07/15/2026 21:57 32 187.15
07/15/2026 21:57 24 187.15
07/15/2026 21:57 268 187.155
07/15/2026 21:57 32 187.15
07/15/2026 21:57 20 187.15
07/15/2026 21:57 50 187.15
07/15/2026 21:57 50 187.14
07/15/2026 21:57 111 187.14
07/15/2026 21:57 140 187.14
07/15/2026 21:57 26 187.14
07/15/2026 21:57 32 187.14
07/15/2026 21:57 1 187.14
07/15/2026 21:57 190 187.14
07/15/2026 21:57 380 187.12
07/15/2026 21:57 51 187.10
07/15/2026 21:57 100 187.08
07/15/2026 21:57 2 187.05
07/15/2026 21:57 16 187.07
07/15/2026 21:57 1 187.07
07/15/2026 21:57 1 187.07
07/15/2026 21:57 1 187.07
07/15/2026 21:57 1 187.07
07/15/2026 21:57 14 187.06
07/15/2026 21:57 23 187.06
07/15/2026 21:57 100 187.06
07/15/2026 21:57 170 187.06
07/15/2026 21:57 28 187.06
07/15/2026 21:57 16 187.06
07/15/2026 21:57 84 187.06
07/15/2026 21:57 16 187.06
07/15/2026 21:57 13 187.06
07/15/2026 21:57 1 187.06
07/15/2026 21:57 86 187.06
07/15/2026 21:57 43 187.06
07/15/2026 21:57 10 187.08
07/15/2026 21:57 10 187.08
07/15/2026 21:57 11 187.08
07/15/2026 21:57 28 187.06
07/15/2026 21:57 28 187.06
07/15/2026 21:57 1 187.06
07/15/2026 21:57 5 187.06
07/15/2026 21:57 26 187.06
07/15/2026 21:57 25 187.07
07/15/2026 21:57 100 187.08
07/15/2026 21:57 69 187.08
07/15/2026 21:57 51 187.08
07/15/2026 21:57 3 187.08
07/15/2026 21:57 100 187.08
07/15/2026 21:57 25 187.08
07/15/2026 21:57 13 187.08
07/15/2026 21:57 100 187.08
07/15/2026 21:57 69 187.09
07/15/2026 21:57 47 187.11
07/15/2026 21:57 53 187.09
07/15/2026 21:57 23 187.09
07/15/2026 21:57 28 187.09
07/15/2026 21:57 6 187.09
07/15/2026 21:57 47 187.09
07/15/2026 21:57 226 187.09
07/15/2026 21:57 28 187.09
07/15/2026 21:57 29 187.09
07/15/2026 21:57 28 187.09
07/15/2026 21:57 56 187.09
07/15/2026 21:57 1 187.09
07/15/2026 21:57 32 187.09
07/15/2026 21:57 25 187.09
07/15/2026 21:57 30 187.12
07/15/2026 21:57 100 187.11
07/15/2026 21:57 100 187.11
07/15/2026 21:57 29 187.11
07/15/2026 21:57 30 187.11
07/15/2026 21:57 1 187.11
07/15/2026 21:57 20 187.10
07/15/2026 21:57 2 187.10
07/15/2026 21:57 78 187.10
07/15/2026 21:57 22 187.10
07/15/2026 21:57 78 187.10
07/15/2026 21:57 100 187.10
07/15/2026 21:57 100 187.10
07/15/2026 21:57 22 187.10
07/15/2026 21:57 78 187.10
07/15/2026 21:57 100 187.10
07/15/2026 21:57 100 187.10
07/15/2026 21:57 100 187.10
07/15/2026 21:57 100 187.10
07/15/2026 21:57 100 187.10
07/15/2026 21:57 100 187.10
07/15/2026 21:57 100 187.10
07/15/2026 21:57 100 187.10
07/15/2026 21:57 100 187.09
07/15/2026 21:57 100 187.09
07/15/2026 21:57 67 187.09
07/15/2026 21:57 32 187.09
07/15/2026 21:57 1 187.09
07/15/2026 21:57 100 187.09
07/15/2026 21:57 30 187.09
07/15/2026 21:57 60 187.09
07/15/2026 21:57 100 187.09
07/15/2026 21:57 100 187.09
07/15/2026 21:57 100 187.06
07/15/2026 21:57 100 187.06
07/15/2026 21:57 86 187.06
07/15/2026 21:57 114 187.06
07/15/2026 21:57 200 187.06
07/15/2026 21:57 12 187.07
07/15/2026 21:57 700 187.07
07/15/2026 21:57 6 187.07
07/15/2026 21:57 44 187.07
07/15/2026 21:57 20 187.07
07/15/2026 21:57 76 187.05
07/15/2026 21:57 42 187.04
07/15/2026 21:57 12 187.04
07/15/2026 21:57 31 187.04
07/15/2026 21:57 1 187.04
07/15/2026 21:57 8 187.04
07/15/2026 21:57 10 187.05
07/15/2026 21:57 88 187.05
07/15/2026 21:57 100 187.05
07/15/2026 21:57 1 187.05
07/15/2026 21:57 50 187.05
07/15/2026 21:57 4 187.05
07/15/2026 21:57 19 187.05
07/15/2026 21:57 19 187.05
07/15/2026 21:57 19 187.05
07/15/2026 21:57 19 187.05
07/15/2026 21:57 21 187.05
07/15/2026 21:57 100 187.05
07/15/2026 21:57 17 187.05
07/15/2026 21:57 100 187.05
07/15/2026 21:57 3 187.05
07/15/2026 21:57 10 187.05
07/15/2026 21:57 17 187.05
07/15/2026 21:57 66 187.05
07/15/2026 21:57 29 187.05
07/15/2026 21:57 30 187.06
07/15/2026 21:57 11 187.09
07/15/2026 21:57 100 187.08
07/15/2026 21:56 5 187.05
07/15/2026 21:56 12 187.06
07/15/2026 21:56 18 187.07
07/15/2026 21:56 20 187.07
07/15/2026 21:56 97 187.07
07/15/2026 21:56 50 187.07
07/15/2026 21:56 100 187.08
07/15/2026 21:56 57 187.08
07/15/2026 21:56 43 187.08
07/15/2026 21:56 5 187.08
07/15/2026 21:56 19 187.08
07/15/2026 21:56 19 187.08
07/15/2026 21:56 19 187.08
07/15/2026 21:56 19 187.08
07/15/2026 21:56 122 187.08
07/15/2026 21:56 5 187.08
07/15/2026 21:56 19 187.08
07/15/2026 21:56 86 187.08
07/15/2026 21:56 19 187.08
07/15/2026 21:56 19 187.08
07/15/2026 21:56 19 187.08
07/15/2026 21:56 54 187.08
07/15/2026 21:56 46 187.08
07/15/2026 21:56 17 187.08
07/15/2026 21:56 100 187.08
07/15/2026 21:56 7 187.08
07/15/2026 21:56 100 187.08
07/15/2026 21:56 1 187.08
07/15/2026 21:56 86 187.08
07/15/2026 21:56 14 187.11
07/15/2026 21:56 1 187.11
07/15/2026 21:56 1 187.13
07/15/2026 21:56 10 187.13
07/15/2026 21:56 11 187.13
07/15/2026 21:56 6 187.08
07/15/2026 21:56 15 187.13
07/15/2026 21:56 10 187.12
07/15/2026 21:56 100 187.12
07/15/2026 21:56 100 187.09
07/15/2026 21:56 5 187.10
07/15/2026 21:56 18 187.10
07/15/2026 21:56 100 187.10
07/15/2026 21:56 16 187.10
07/15/2026 21:56 13 187.11
07/15/2026 21:56 17 187.12
07/15/2026 21:56 198 187.12
07/15/2026 21:56 133 187.13
07/15/2026 21:56 2 187.13
07/15/2026 21:56 21 187.13
07/15/2026 21:56 198 187.13
07/15/2026 21:56 20 187.14
07/15/2026 21:56 50 187.14
07/15/2026 21:56 17 187.14
07/15/2026 21:56 100 187.14
07/15/2026 21:56 10 187.14
07/15/2026 21:56 100 187.15
07/15/2026 21:56 100 187.15
07/15/2026 21:56 16 187.15
07/15/2026 21:56 123 187.15
07/15/2026 21:56 20 187.15
07/15/2026 21:56 100 187.15
07/15/2026 21:56 14 187.15
07/15/2026 21:56 56 187.15
07/15/2026 21:56 24 187.15
07/15/2026 21:56 10 187.15
07/15/2026 21:56 16 187.15
07/15/2026 21:56 50 187.18
07/15/2026 21:56 50 187.18
07/15/2026 21:56 17 187.18
07/15/2026 21:56 24 187.18
07/15/2026 21:56 1 187.18
07/15/2026 21:56 50 187.18
07/15/2026 21:56 50 187.18
07/15/2026 21:56 20 187.18
07/15/2026 21:56 30 187.18
07/15/2026 21:56 100 187.17
07/15/2026 21:56 100 187.17
07/15/2026 21:56 100 187.17
07/15/2026 21:56 100 187.17
07/15/2026 21:56 100 187.17
07/15/2026 21:56 16 187.15
07/15/2026 21:56 6 187.15
07/15/2026 21:56 22 187.14
07/15/2026 21:56 17 187.14
07/15/2026 21:56 1 187.15
07/15/2026 21:56 200 187.15
07/15/2026 21:56 82 187.15
07/15/2026 21:56 16 187.15
07/15/2026 21:56 100 187.16
07/15/2026 21:56 100 187.16
07/15/2026 21:56 20 187.16
07/15/2026 21:56 80 187.16
07/15/2026 21:56 20 187.155
07/15/2026 21:56 80 187.155
07/15/2026 21:56 100 187.16
07/15/2026 21:56 100 187.15
07/15/2026 21:56 120 187.15
07/15/2026 21:56 31 187.15
07/15/2026 21:56 80 187.14
07/15/2026 21:56 69 187.15
07/15/2026 21:56 57 187.15
07/15/2026 21:56 43 187.15
07/15/2026 21:56 100 187.15
07/15/2026 21:56 100 187.15
07/15/2026 21:56 100 187.15
07/15/2026 21:56 17 187.13
07/15/2026 21:56 100 187.14
07/15/2026 21:56 66 187.14
07/15/2026 21:56 34 187.14
07/15/2026 21:56 100 187.14
07/15/2026 21:56 6 187.14
07/15/2026 21:56 33 187.13
07/15/2026 21:56 67 187.13
07/15/2026 21:56 33 187.13
07/15/2026 21:56 100 187.13
07/15/2026 21:56 14 187.13
07/15/2026 21:56 32 187.13
07/15/2026 21:56 1 187.13
07/15/2026 21:56 100 187.13
07/15/2026 21:56 100 187.11
07/15/2026 21:56 21 187.11
07/15/2026 21:56 17 187.11
07/15/2026 21:56 100 187.10
07/15/2026 21:56 6 187.10
07/15/2026 21:56 100 187.10
07/15/2026 21:56 100 187.10
07/15/2026 21:56 100 187.10
07/15/2026 21:56 100 187.09
07/15/2026 21:56 300 187.07
07/15/2026 21:56 100 187.07
07/15/2026 21:56 100 187.07
07/15/2026 21:56 64 187.06
07/15/2026 21:56 36 187.06
07/15/2026 21:56 30 187.06
07/15/2026 21:56 100 187.06
07/15/2026 21:56 200 187.06
07/15/2026 21:56 106 187.06
07/15/2026 21:56 194 187.06
07/15/2026 21:56 106 187.06
07/15/2026 21:56 34 187.05
07/15/2026 21:56 5 187.05
07/15/2026 21:56 20 187.02
07/15/2026 21:56 1 187.02
07/15/2026 21:56 2 187.02
07/15/2026 21:56 52 187.00
07/15/2026 21:56 1 187.00
07/15/2026 21:56 10 187.01
07/15/2026 21:56 1 187.00
07/15/2026 21:55 32 186.99
07/15/2026 21:55 10 186.99
07/15/2026 21:55 32 187.00
07/15/2026 21:55 42 187.00
07/15/2026 21:55 6 187.00
07/15/2026 21:55 11 187.00
07/15/2026 21:55 7 187.00
07/15/2026 21:55 1 187.00
07/15/2026 21:55 1 187.00
07/15/2026 21:55 1 187.00
07/15/2026 21:55 61 187.05
07/15/2026 21:55 39 187.05
07/15/2026 21:55 1 187.05
07/15/2026 21:55 13 187.05
07/15/2026 21:55 87 187.05
07/15/2026 21:55 29 187.025
07/15/2026 21:55 78 187.025
07/15/2026 21:55 100 187.02
07/15/2026 21:55 12 187.03
07/15/2026 21:55 15 187.03
07/15/2026 21:55 18 187.05
07/15/2026 21:55 17 187.05
07/15/2026 21:55 1 187.05
07/15/2026 21:55 3 187.05
07/15/2026 21:55 115 187.05
07/15/2026 21:55 17 187.05
07/15/2026 21:55 300 187.07
07/15/2026 21:55 100 187.07
07/15/2026 21:55 18 187.07
07/15/2026 21:55 40 187.07
07/15/2026 21:55 18 187.08
07/15/2026 21:55 82 187.08
07/15/2026 21:55 18 187.08
07/15/2026 21:55 100 187.09
07/15/2026 21:55 78 187.09
07/15/2026 21:55 99 187.09
07/15/2026 21:55 1 187.09
07/15/2026 21:55 100 187.09
07/15/2026 21:55 1 187.05
07/15/2026 21:55 26 187.05
07/15/2026 21:55 48 187.05
07/15/2026 21:55 16 187.05
07/15/2026 21:55 18 187.07
07/15/2026 21:55 29 187.07
07/15/2026 21:55 15 187.07
07/15/2026 21:55 100 187.07
07/15/2026 21:55 12 187.07
07/15/2026 21:55 47 187.07
07/15/2026 21:55 115 187.07
07/15/2026 21:55 125 187.07
07/15/2026 21:55 200 187.08
07/15/2026 21:55 15 187.08
07/15/2026 21:55 14 187.09
07/15/2026 21:55 240 187.10
07/15/2026 21:55 100 187.12
07/15/2026 21:55 100 187.12
07/15/2026 21:55 15 187.13
07/15/2026 21:55 15 187.13
07/15/2026 21:55 85 187.13
07/15/2026 21:55 100 187.13
07/15/2026 21:55 14 187.15
07/15/2026 21:55 100 187.15
07/15/2026 21:55 50 187.15
07/15/2026 21:55 50 187.15
07/15/2026 21:55 13 187.16
07/15/2026 21:55 4 187.15
07/15/2026 21:55 18 187.15
07/15/2026 21:55 14 187.15
07/15/2026 21:55 14 187.16
07/15/2026 21:55 95 187.16
07/15/2026 21:55 100 187.16
07/15/2026 21:55 100 187.19
07/15/2026 21:55 14 187.19
07/15/2026 21:55 200 187.19
07/15/2026 21:55 57 187.19
07/15/2026 21:55 6 187.19
07/15/2026 21:55 1 187.19
07/15/2026 21:55 93 187.19
07/15/2026 21:55 100 187.19
07/15/2026 21:55 100 187.18
07/15/2026 21:55 160 187.16
07/15/2026 21:55 100 187.13
07/15/2026 21:55 21 187.12
07/15/2026 21:55 100 187.12
07/15/2026 21:55 213 187.05
07/15/2026 21:55 100 187.11
07/15/2026 21:55 1 187.02
07/15/2026 21:55 17 187.03
07/15/2026 21:55 5 186.96
07/15/2026 21:55 36 186.96
07/15/2026 21:55 36 186.96
07/15/2026 21:55 40 187.05
07/15/2026 21:55 3 187.05
07/15/2026 21:55 40 187.06
07/15/2026 21:55 43 187.06
07/15/2026 21:55 50 187.06
07/15/2026 21:55 43 187.06
07/15/2026 21:55 43 187.06
07/15/2026 21:55 43 187.06
07/15/2026 21:55 50 187.06
07/15/2026 21:55 50 187.06
07/15/2026 21:55 43 187.06
07/15/2026 21:55 43 187.06
07/15/2026 21:55 43 187.06
07/15/2026 21:55 43 187.06
07/15/2026 21:55 26 187.06
07/15/2026 21:55 1 187.09
07/15/2026 21:55 92 187.09
07/15/2026 21:55 87 187.15
07/15/2026 21:55 55 187.14
07/15/2026 21:55 1 187.14
07/15/2026 21:55 4 187.14
07/15/2026 21:55 1 187.16
07/15/2026 21:55 1 187.17
07/15/2026 21:55 6 187.17
07/15/2026 21:55 5 187.16
07/15/2026 21:55 2 187.17
07/15/2026 21:55 8 187.17
07/15/2026 21:55 2 187.17
07/15/2026 21:55 2 187.17
07/15/2026 21:55 5 187.17
07/15/2026 21:55 9 187.18
07/15/2026 21:55 24 187.18
07/15/2026 21:55 24 187.18
07/15/2026 21:55 24 187.18
07/15/2026 21:55 24 187.18
07/15/2026 21:55 1 187.22
07/15/2026 21:55 1 187.21
07/15/2026 21:55 24 187.21
07/15/2026 21:55 89 187.17
07/15/2026 21:55 40 187.17
07/15/2026 21:55 60 187.18
07/15/2026 21:55 1 187.17
07/15/2026 21:55 5 187.17
07/15/2026 21:55 36 187.17
07/15/2026 21:55 31 187.17
07/15/2026 21:55 5 187.17
07/15/2026 21:55 25 187.18
07/15/2026 21:55 5 187.18
07/15/2026 21:55 5 187.18
07/15/2026 21:55 50 187.23
07/15/2026 21:55 1 187.23
07/15/2026 21:55 50 187.23
07/15/2026 21:55 50 187.23
07/15/2026 21:55 100 187.23
07/15/2026 21:55 1 187.23
07/15/2026 21:55 2 187.22
07/15/2026 21:55 5 187.18
07/15/2026 21:55 5 187.18
07/15/2026 21:55 3 187.27
07/15/2026 21:55 2 187.22
07/15/2026 21:55 6 187.17
07/15/2026 21:55 41 187.22
07/15/2026 21:55 6 187.17
07/15/2026 21:55 6 187.17
07/15/2026 21:55 6 187.17
07/15/2026 21:55 93 187.16
07/15/2026 21:55 6 187.18
07/15/2026 21:55 19 187.18
07/15/2026 21:55 80 187.20
07/15/2026 21:55 1 187.16
07/15/2026 21:55 100 187.16
07/15/2026 21:55 39 187.26
07/15/2026 21:55 90 187.26
07/15/2026 21:55 39 187.26
07/15/2026 21:55 129 187.26
07/15/2026 21:55 100 187.26
07/15/2026 21:55 12 187.22
07/15/2026 21:55 5 187.22
07/15/2026 21:55 11 187.15
07/15/2026 21:55 35 187.15
07/15/2026 21:55 100 187.15
07/15/2026 21:54 13 187.045
07/15/2026 21:54 50 187.05
07/15/2026 21:54 11 187.045
07/15/2026 21:54 35 187.04
07/15/2026 21:54 10 187.04
07/15/2026 21:54 13 187.04
07/15/2026 21:54 31 186.95
07/15/2026 21:54 14 187.07
07/15/2026 21:54 35 187.07
07/15/2026 21:54 45 187.07
07/15/2026 21:54 10 187.14
07/15/2026 21:54 54 187.07
07/15/2026 21:54 1 187.14
07/15/2026 21:54 81 187.14
07/15/2026 21:54 5 187.01
07/15/2026 21:54 5 187.01
07/15/2026 21:54 53 187.07
07/15/2026 21:54 13 187.05
07/15/2026 21:54 5 187.05
07/15/2026 21:54 32 187.05
07/15/2026 21:54 1 187.03
07/15/2026 21:54 50 186.98
07/15/2026 21:54 50 186.98
07/15/2026 21:54 15 186.95
07/15/2026 21:54 50 186.95
07/15/2026 21:54 1 186.95
07/15/2026 21:54 13 186.95
07/15/2026 21:54 25 186.96
07/15/2026 21:54 37 186.95
07/15/2026 21:54 20 186.95
07/15/2026 21:54 9 186.95
07/15/2026 21:54 34 186.95
07/15/2026 21:54 5 186.95
07/15/2026 21:54 19 186.95
07/15/2026 21:54 6 186.95
07/15/2026 21:54 14 186.95
07/15/2026 21:54 9 186.93
07/15/2026 21:54 28 186.89
07/15/2026 21:54 7 186.89
07/15/2026 21:54 28 186.89
07/15/2026 21:54 100 186.905
07/15/2026 21:54 100 186.94
07/15/2026 21:54 87 186.94
07/15/2026 21:54 13 186.94
07/15/2026 21:54 1 186.91
07/15/2026 21:54 1 186.91
07/15/2026 21:54 1 186.91
07/15/2026 21:54 1 186.91
07/15/2026 21:54 1 186.91
07/15/2026 21:54 1 186.91
07/15/2026 21:54 5 186.91
07/15/2026 21:54 5 186.91
07/15/2026 21:54 38 186.90
07/15/2026 21:54 40 186.89
07/15/2026 21:54 60 186.91
07/15/2026 21:54 1 186.87
07/15/2026 21:54 100 186.92
07/15/2026 21:54 100 186.87
07/15/2026 21:54 100 186.88
07/15/2026 21:54 100 186.90
07/15/2026 21:54 17 186.92
07/15/2026 21:54 18 186.92
07/15/2026 21:54 59 186.90
07/15/2026 21:54 100 186.90
07/15/2026 21:54 10 186.90
07/15/2026 21:54 76 186.90
07/15/2026 21:54 24 186.90
07/15/2026 21:54 1 186.89
07/15/2026 21:54 1 186.79
07/15/2026 21:54 1 186.79
07/15/2026 21:54 1 186.79
07/15/2026 21:54 1 186.79
07/15/2026 21:54 1 186.79
07/15/2026 21:54 1 186.79
07/15/2026 21:54 5 186.80
07/15/2026 21:54 1 186.86
07/15/2026 21:54 13 186.84
07/15/2026 21:54 100 186.81
07/15/2026 21:54 16 186.82
07/15/2026 21:54 42 186.82
07/15/2026 21:54 2 186.82
07/15/2026 21:54 58 186.82
07/15/2026 21:54 23 186.84
07/15/2026 21:54 20 186.84
07/15/2026 21:54 35 186.84
07/15/2026 21:54 42 186.84
07/15/2026 21:54 58 186.84
07/15/2026 21:54 82 186.81
07/15/2026 21:54 11 186.81
07/15/2026 21:54 6 186.81
07/15/2026 21:54 1 186.81
07/15/2026 21:54 6 186.81
07/15/2026 21:54 5 186.81
07/15/2026 21:54 5 186.81
07/15/2026 21:54 4 186.78
07/15/2026 21:54 9 186.78
07/15/2026 21:54 50 186.78
07/15/2026 21:54 100 186.78
07/15/2026 21:54 124 186.78
07/15/2026 21:54 79 186.78
07/15/2026 21:54 96 186.78
07/15/2026 21:54 4 186.78
07/15/2026 21:54 100 186.78
07/15/2026 21:54 100 186.78
07/15/2026 21:54 100 186.78
07/15/2026 21:54 100 186.74
07/15/2026 21:54 100 186.75
07/15/2026 21:54 5 186.71
07/15/2026 21:54 300 186.71
07/15/2026 21:54 28 186.73
07/15/2026 21:54 10 186.74
07/15/2026 21:54 13 186.74
07/15/2026 21:54 111 186.75
07/15/2026 21:54 6 186.75
07/15/2026 21:54 20 186.75
07/15/2026 21:54 100 186.76
07/15/2026 21:54 100 186.76
07/15/2026 21:54 40 186.76
07/15/2026 21:54 100 186.78
07/15/2026 21:54 20 186.80
07/15/2026 21:54 400 186.81
07/15/2026 21:54 63 186.84
07/15/2026 21:54 1 186.92
07/15/2026 21:54 8 186.91
07/15/2026 21:54 1 186.91
07/15/2026 21:54 1 186.89
07/15/2026 21:54 37 186.83
07/15/2026 21:54 10 186.83
07/15/2026 21:54 10 186.83
07/15/2026 21:54 10 186.83
07/15/2026 21:54 10 186.83
07/15/2026 21:54 10 186.83
07/15/2026 21:54 70 186.81
07/15/2026 21:54 5 186.78
07/15/2026 21:54 23 186.78
07/15/2026 21:54 100 186.78
07/15/2026 21:54 12 186.87
07/15/2026 21:54 10 186.87
07/15/2026 21:54 10 186.87
07/15/2026 21:54 10 186.87
07/15/2026 21:54 10 186.87
07/15/2026 21:54 12 186.81
07/15/2026 21:54 17 186.82
07/15/2026 21:54 28 186.85
07/15/2026 21:54 8 186.86
07/15/2026 21:54 4 186.86
07/15/2026 21:54 5 186.93
07/15/2026 21:54 5 186.93
07/15/2026 21:54 4 186.90
07/15/2026 21:54 5 186.92
07/15/2026 21:54 5 186.92
07/15/2026 21:54 5 186.91
07/15/2026 21:54 5 186.93
07/15/2026 21:54 5 186.93
07/15/2026 21:54 5 186.91
07/15/2026 21:54 50 186.89
07/15/2026 21:54 6 186.89
07/15/2026 21:54 29 186.90
07/15/2026 21:54 200 186.91
07/15/2026 21:54 15 186.91
07/15/2026 21:54 29 186.91
07/15/2026 21:54 36 186.91
07/15/2026 21:54 83 186.91
07/15/2026 21:54 117 186.91
07/15/2026 21:54 188 186.91
07/15/2026 21:54 100 186.91
07/15/2026 21:54 80 186.92
07/15/2026 21:54 22 186.92
07/15/2026 21:54 10 186.92
07/15/2026 21:54 2 186.98
07/15/2026 21:53 12 186.96
07/15/2026 21:53 100 186.96
07/15/2026 21:53 5 186.94
07/15/2026 21:53 5 186.94
07/15/2026 21:53 200 186.95
07/15/2026 21:53 8 186.95
07/15/2026 21:53 14 186.95
07/15/2026 21:53 33 186.95
07/15/2026 21:53 54 186.99
07/15/2026 21:53 1 186.98
07/15/2026 21:53 39 186.98
07/15/2026 21:53 1 186.98
07/15/2026 21:53 1 186.98
07/15/2026 21:53 1 186.98
07/15/2026 21:53 20 186.98
07/15/2026 21:53 20 186.98
07/15/2026 21:53 5 186.98
07/15/2026 21:53 8 186.98
07/15/2026 21:53 1 186.98
07/15/2026 21:53 1 186.98
07/15/2026 21:53 1 186.98
07/15/2026 21:53 1 186.98
07/15/2026 21:53 1 186.98
07/15/2026 21:53 40 186.95
07/15/2026 21:53 60 186.96
07/15/2026 21:53 1 186.98
07/15/2026 21:53 1 186.98
07/15/2026 21:53 13 186.98
07/15/2026 21:53 1 186.98
07/15/2026 21:53 74 186.98
07/15/2026 21:53 21 186.98
07/15/2026 21:53 2 186.98
07/15/2026 21:53 1 186.98
07/15/2026 21:53 44 186.97
07/15/2026 21:53 13 186.97
07/15/2026 21:53 1 186.97
07/15/2026 21:53 1 186.97
07/15/2026 21:53 1 186.98
07/15/2026 21:53 1 186.98
07/15/2026 21:53 40 186.945
07/15/2026 21:53 151 186.97
07/15/2026 21:53 249 186.97
07/15/2026 21:53 100 186.97
07/15/2026 21:53 100 186.945
07/15/2026 21:53 94 186.93
07/15/2026 21:53 2 186.93
07/15/2026 21:53 4 186.93
07/15/2026 21:53 38 186.85
07/15/2026 21:53 10 186.87
07/15/2026 21:53 100 186.87
07/15/2026 21:53 1 186.87
07/15/2026 21:53 50 186.86
07/15/2026 21:53 100 186.835
07/15/2026 21:53 10 186.86
07/15/2026 21:53 90 186.845
07/15/2026 21:53 10 186.845
07/15/2026 21:53 100 186.845
07/15/2026 21:53 100 186.835
07/15/2026 21:53 50 186.77
07/15/2026 21:53 50 186.77
07/15/2026 21:53 80 186.78
07/15/2026 21:53 100 186.78
07/15/2026 21:53 200 186.78
07/15/2026 21:53 99 186.70
07/15/2026 21:52 2 186.71
07/15/2026 21:52 50 186.76
07/15/2026 21:52 71 186.73
07/15/2026 21:52 71 186.74
07/15/2026 21:52 5 186.78
07/15/2026 21:52 50 186.75
07/15/2026 21:52 10 186.725
07/15/2026 21:52 50 186.725
07/15/2026 21:52 40 186.73
07/15/2026 21:52 100 186.75
07/15/2026 21:52 40 186.74
07/15/2026 21:52 16 186.74
07/15/2026 21:52 1 186.74
07/15/2026 21:52 100 186.74
07/15/2026 21:52 300 186.73
07/15/2026 21:52 300 186.72
07/15/2026 21:52 51 186.70
07/15/2026 21:52 100 186.66
07/15/2026 21:52 66 186.69
07/15/2026 21:52 34 186.68
07/15/2026 21:52 66 186.68
07/15/2026 21:52 1 186.66
07/15/2026 21:52 5 186.63
07/15/2026 21:52 1 186.63
07/15/2026 21:52 78 186.63
07/15/2026 21:52 1 186.63
07/15/2026 21:52 100 186.63
07/15/2026 21:52 56 186.63
07/15/2026 21:51 32 186.59
07/15/2026 21:51 19 186.60
07/15/2026 21:51 18 186.63
07/15/2026 21:51 7 186.65
07/15/2026 21:51 1 186.65
07/15/2026 21:51 12 186.67
07/15/2026 21:51 10 186.67
07/15/2026 21:51 3 186.67
07/15/2026 21:51 50 186.70
07/15/2026 21:51 50 186.70
07/15/2026 21:51 10 186.68
07/15/2026 21:51 21 186.69
07/15/2026 21:51 10 186.69
07/15/2026 21:51 1 186.69
07/15/2026 21:51 100 186.69
07/15/2026 21:51 4 186.69
07/15/2026 21:51 46 186.69
07/15/2026 21:51 117 186.69
07/15/2026 21:51 1 186.69
07/15/2026 21:51 125 186.70
07/15/2026 21:51 16 186.70
07/15/2026 21:51 11 186.70
07/15/2026 21:51 16 186.765
07/15/2026 21:51 12 186.765
07/15/2026 21:51 16 186.765
07/15/2026 21:51 40 186.77
07/15/2026 21:51 60 186.78
07/15/2026 21:51 32 186.81
07/15/2026 21:51 2 186.81
07/15/2026 21:51 1 186.81
07/15/2026 21:51 4 186.81
07/15/2026 21:51 1 186.81
07/15/2026 21:51 1 186.81
07/15/2026 21:51 50 186.81
07/15/2026 21:51 50 186.81
07/15/2026 21:51 100 186.80
07/15/2026 21:51 159 186.81
07/15/2026 21:51 23 186.80
07/15/2026 21:51 1 186.80
07/15/2026 21:51 100 186.80
07/15/2026 21:51 91 186.80
07/15/2026 21:51 9 186.80
07/15/2026 21:51 6 186.74
07/15/2026 21:51 6 186.76
07/15/2026 21:51 100 186.77
07/15/2026 21:51 50 186.77
07/15/2026 21:51 50 186.77
07/15/2026 21:51 1 186.76
07/15/2026 21:51 98 186.75
07/15/2026 21:51 100 186.73
07/15/2026 21:51 100 186.73
07/15/2026 21:51 2 186.75
07/15/2026 21:51 4 186.75
07/15/2026 21:50 3 186.725
07/15/2026 21:50 82 186.72
07/15/2026 21:50 20 186.72
07/15/2026 21:50 5 186.72
07/15/2026 21:50 50 186.71
07/15/2026 21:50 20 186.70
07/15/2026 21:50 1 186.69
07/15/2026 21:50 1 186.69
07/15/2026 21:50 29 186.69
07/15/2026 21:50 37 186.69
07/15/2026 21:50 10 186.68
07/15/2026 21:50 8 186.68
07/15/2026 21:50 14 186.68
07/15/2026 21:50 66 186.68
07/15/2026 21:50 65 186.68
07/15/2026 21:50 26 186.68
07/15/2026 21:50 74 186.68
07/15/2026 21:50 2 186.68
07/15/2026 21:50 78 186.66
07/15/2026 21:50 5 186.65
07/15/2026 21:50 413 186.65
07/15/2026 21:50 21 186.65
07/15/2026 21:50 62 186.65
07/15/2026 21:50 153 186.65
07/15/2026 21:50 151 186.65
07/15/2026 21:50 100 186.64
07/15/2026 21:50 5 186.64
07/15/2026 21:50 1 186.59
07/15/2026 21:50 11 186.59
07/15/2026 21:50 20 186.59
07/15/2026 21:50 100 186.59
07/15/2026 21:50 88 186.59
07/15/2026 21:50 12 186.59
07/15/2026 21:50 220 186.58
07/15/2026 21:50 100 186.57
07/15/2026 21:50 27 186.58
07/15/2026 21:50 73 186.58
07/15/2026 21:50 26 186.58
07/15/2026 21:50 1 186.58
07/15/2026 21:50 10 186.58
07/15/2026 21:50 64 186.58
07/15/2026 21:50 1 186.58
07/15/2026 21:50 50 186.58
07/15/2026 21:50 20 186.58
07/15/2026 21:50 100 186.57
07/15/2026 21:50 300 186.56
07/15/2026 21:50 100 186.555
07/15/2026 21:50 100 186.55
07/15/2026 21:50 100 186.55
07/15/2026 21:50 10 186.53
07/15/2026 21:50 100 186.53
07/15/2026 21:50 123 186.53
07/15/2026 21:50 6 186.53
07/15/2026 21:50 19 186.53
07/15/2026 21:50 24 186.53
07/15/2026 21:50 27 186.53
07/15/2026 21:50 50 186.54
07/15/2026 21:50 50 186.54
07/15/2026 21:50 62 186.585
07/15/2026 21:50 10 186.59
07/15/2026 21:50 20 186.64
07/15/2026 21:50 1 186.59
07/15/2026 21:50 2 186.63
07/15/2026 21:50 51 186.545
07/15/2026 21:50 100 186.58
07/15/2026 21:50 18 186.63
07/15/2026 21:50 87 186.63
07/15/2026 21:50 13 186.63
07/15/2026 21:50 49 186.56
07/15/2026 21:50 51 186.56
07/15/2026 21:50 18 186.57
07/15/2026 21:50 29 186.57
07/15/2026 21:50 10 186.58
07/15/2026 21:50 5 186.58
07/15/2026 21:50 6 186.59
07/15/2026 21:50 1 186.59
07/15/2026 21:50 15 186.58
07/15/2026 21:50 32 186.58
07/15/2026 21:50 2 186.58
07/15/2026 21:50 3 186.58
07/15/2026 21:50 17 186.59
07/15/2026 21:50 49 186.60
07/15/2026 21:50 17 186.60
07/15/2026 21:50 17 186.60
07/15/2026 21:50 17 186.60
07/15/2026 21:50 22 186.60
07/15/2026 21:50 36 186.60
07/15/2026 21:50 71 186.61
07/15/2026 21:50 55 186.66
07/15/2026 21:50 54 186.66
07/15/2026 21:50 36 186.66
07/15/2026 21:50 22 186.66
07/15/2026 21:50 9 186.61
07/15/2026 21:50 23 186.66
07/15/2026 21:50 37 186.64
07/15/2026 21:50 88 186.64
07/15/2026 21:50 5 186.64
07/15/2026 21:50 29 186.64
07/15/2026 21:50 20 186.65
07/15/2026 21:50 54 186.66
07/15/2026 21:50 55 186.66
07/15/2026 21:50 37 186.67
07/15/2026 21:50 7 186.71
07/15/2026 21:50 5 186.68
07/15/2026 21:50 55 186.68
07/15/2026 21:50 10 186.77
07/15/2026 21:50 92 186.76
07/15/2026 21:50 99 186.74
07/15/2026 21:50 9 186.74
07/15/2026 21:50 202 186.74
07/15/2026 21:50 99 186.77
07/15/2026 21:50 1 186.77
07/15/2026 21:50 2 186.78
07/15/2026 21:50 1 186.78
07/15/2026 21:50 18 186.78
07/15/2026 21:50 36 186.78
07/15/2026 21:50 36 186.78
07/15/2026 21:50 101 186.78
07/15/2026 21:50 57 186.65
07/15/2026 21:50 55 186.69
07/15/2026 21:50 20 186.71
07/15/2026 21:50 4 186.84
07/15/2026 21:50 100 186.79
07/15/2026 21:50 20 186.83
07/15/2026 21:50 20 186.83
07/15/2026 21:50 1 186.82
07/15/2026 21:50 5 186.74
07/15/2026 21:50 5 186.74
07/15/2026 21:50 15 186.73
07/15/2026 21:50 15 186.73
07/15/2026 21:50 15 186.73
07/15/2026 21:50 20 186.74
07/15/2026 21:50 20 186.74
07/15/2026 21:50 1 186.80
07/15/2026 21:50 10 186.77
07/15/2026 21:50 100 186.76
07/15/2026 21:50 5 186.75
07/15/2026 21:50 56 186.75
07/15/2026 21:50 44 186.75
07/15/2026 21:50 166 186.73
07/15/2026 21:50 170 186.73
07/15/2026 21:50 230 186.73
07/15/2026 21:50 100 186.73
07/15/2026 21:50 50 186.72
07/15/2026 21:50 12 186.68
07/15/2026 21:50 100 186.68
07/15/2026 21:49 30 186.71
07/15/2026 21:49 15 186.71
07/15/2026 21:49 100 186.71
07/15/2026 21:49 56 186.71
07/15/2026 21:49 100 186.71
07/15/2026 21:49 15 186.70
07/15/2026 21:49 1 186.64
07/15/2026 21:49 22 186.64
07/15/2026 21:49 18 186.64
07/15/2026 21:49 26 186.64
07/15/2026 21:49 14 186.64
07/15/2026 21:49 20 186.66
07/15/2026 21:49 1 186.675
07/15/2026 21:49 50 186.675
07/15/2026 21:49 1 186.675
07/15/2026 21:49 1 186.70
07/15/2026 21:49 26 186.70
07/15/2026 21:49 14 186.70
07/15/2026 21:49 1 186.64
07/15/2026 21:48 100 186.72
07/15/2026 21:48 100 186.685
07/15/2026 21:48 176 186.72
07/15/2026 21:48 125 186.72
07/15/2026 21:48 44 186.70
07/15/2026 21:48 4 186.70
07/15/2026 21:48 100 186.70
07/15/2026 21:48 10 186.69
07/15/2026 21:48 100 186.69
07/15/2026 21:48 100 186.68
07/15/2026 21:48 100 186.67
07/15/2026 21:48 100 186.67
07/15/2026 21:48 10 186.67
07/15/2026 21:48 2 186.59
07/15/2026 21:48 2 186.59
07/15/2026 21:48 2 186.59
07/15/2026 21:48 16 186.58
07/15/2026 21:48 34 186.58
07/15/2026 21:48 12 186.58
07/15/2026 21:48 12 186.58
07/15/2026 21:48 27 186.58
07/15/2026 21:48 2 186.59
07/15/2026 21:48 6 186.59
07/15/2026 21:48 1 186.60
07/15/2026 21:48 60 186.655
07/15/2026 21:48 44 186.60
07/15/2026 21:48 16 186.60
07/15/2026 21:48 3 186.60
07/15/2026 21:48 17 186.60
07/15/2026 21:48 124 186.60
07/15/2026 21:48 5 186.60
07/15/2026 21:48 2 186.61
07/15/2026 21:48 14 186.61
07/15/2026 21:48 28 186.65
07/15/2026 21:48 2 186.61
07/15/2026 21:48 28 186.66
07/15/2026 21:48 1 186.66
07/15/2026 21:48 10 186.73
07/15/2026 21:48 28 186.69
07/15/2026 21:48 44 186.63
07/15/2026 21:48 1 186.63
07/15/2026 21:48 27 186.63
07/15/2026 21:48 20 186.65
07/15/2026 21:48 34 186.68
07/15/2026 21:48 1 186.68
07/15/2026 21:48 9 186.68
07/15/2026 21:48 10 186.68
07/15/2026 21:48 24 186.68
07/15/2026 21:48 24 186.68
07/15/2026 21:47 12 186.71
07/15/2026 21:47 21 186.72
07/15/2026 21:47 36 186.72
07/15/2026 21:47 17 186.72
07/15/2026 21:47 1 186.72
07/15/2026 21:47 82 186.72
07/15/2026 21:47 56 186.72
07/15/2026 21:47 29 186.72
07/15/2026 21:47 4 186.73
07/15/2026 21:47 15 186.73
07/15/2026 21:47 3 186.73
07/15/2026 21:47 1 186.73
07/15/2026 21:47 19 186.73
07/15/2026 21:47 1 186.73
07/15/2026 21:47 80 186.73
07/15/2026 21:47 100 186.75
07/15/2026 21:47 280 186.73
07/15/2026 21:47 1 186.73
07/15/2026 21:47 100 186.73
07/15/2026 21:47 117 186.73
07/15/2026 21:47 1 186.73
07/15/2026 21:47 26 186.73
07/15/2026 21:47 20 186.73
07/15/2026 21:47 16 186.73
07/15/2026 21:47 35 186.74
07/15/2026 21:47 15 186.74
07/15/2026 21:47 15 186.74
07/15/2026 21:47 200 186.75
07/15/2026 21:47 100 186.79
07/15/2026 21:47 100 186.79
07/15/2026 21:47 1 186.73
07/15/2026 21:47 99 186.82
07/15/2026 21:47 1 186.79
07/15/2026 21:46 50 186.84
07/15/2026 21:46 10 186.83
07/15/2026 21:46 50 186.83
07/15/2026 21:46 64 186.77
07/15/2026 21:46 44 186.77
07/15/2026 21:46 20 186.79
07/15/2026 21:46 10 186.81
07/15/2026 21:46 5 186.81
07/15/2026 21:46 11 186.80
07/15/2026 21:46 11 186.80
07/15/2026 21:46 4 186.75
07/15/2026 21:46 100 186.74
07/15/2026 21:46 26 186.76
07/15/2026 21:46 74 186.76
07/15/2026 21:46 46 186.76
07/15/2026 21:46 6 186.76
07/15/2026 21:46 96 186.75
07/15/2026 21:46 4 186.75
07/15/2026 21:46 100 186.75
07/15/2026 21:46 19 186.75
07/15/2026 21:46 85 186.75
07/15/2026 21:46 15 186.75
07/15/2026 21:46 5 186.75
07/15/2026 21:46 8 186.74
07/15/2026 21:46 100 186.74
07/15/2026 21:46 100 186.73
07/15/2026 21:46 6 186.72
07/15/2026 21:46 6 186.72
07/15/2026 21:46 1 186.71
07/15/2026 21:46 50 186.71
07/15/2026 21:46 49 186.71
07/15/2026 21:46 1 186.71
07/15/2026 21:46 1 186.66
07/15/2026 21:46 1 186.66
07/15/2026 21:46 2 186.655
07/15/2026 21:46 6 186.655
07/15/2026 21:46 100 186.655
07/15/2026 21:45 10 186.71
07/15/2026 21:45 26 186.71
07/15/2026 21:45 23 186.71
07/15/2026 21:45 1 186.71
07/15/2026 21:45 10 186.71
07/15/2026 21:45 45 186.71
07/15/2026 21:45 7 186.71
07/15/2026 21:45 60 186.71
07/15/2026 21:45 60 186.69
07/15/2026 21:45 3 186.66
07/15/2026 21:45 100 186.68
07/15/2026 21:45 100 186.68
07/15/2026 21:45 100 186.68
07/15/2026 21:45 100 186.68
07/15/2026 21:45 77 186.68
07/15/2026 21:45 50 186.64
07/15/2026 21:45 2 186.62
07/15/2026 21:45 89 186.65
07/15/2026 21:45 20 186.65
07/15/2026 21:45 47 186.65
07/15/2026 21:45 1 186.65
07/15/2026 21:45 71 186.65
07/15/2026 21:45 17 186.65
07/15/2026 21:45 20 186.66
07/15/2026 21:45 20 186.67
07/15/2026 21:45 67 186.695
07/15/2026 21:45 100 186.695
07/15/2026 21:45 50 186.695
07/15/2026 21:45 50 186.695
07/15/2026 21:45 67 186.695
07/15/2026 21:45 12 186.695
07/15/2026 21:45 13 186.69
07/15/2026 21:45 10 186.69
07/15/2026 21:45 7 186.68
07/15/2026 21:45 14 186.68
07/15/2026 21:45 40 186.67
07/15/2026 21:45 18 186.61
07/15/2026 21:45 26 186.61
07/15/2026 21:45 26 186.61
07/15/2026 21:45 30 186.65
07/15/2026 21:45 36 186.64
07/15/2026 21:45 125 186.64
07/15/2026 21:45 2 186.64
07/15/2026 21:45 20 186.64
07/15/2026 21:45 1 186.64
07/15/2026 21:45 20 186.60
07/15/2026 21:45 10 186.60
07/15/2026 21:45 20 186.59
07/15/2026 21:45 30 186.585
07/15/2026 21:45 21 186.56
07/15/2026 21:45 50 186.58
07/15/2026 21:45 28 186.58
07/15/2026 21:45 50 186.57
07/15/2026 21:45 8 186.63
07/15/2026 21:44 77 186.60
07/15/2026 21:44 1 186.60
07/15/2026 21:44 22 186.60
07/15/2026 21:44 100 186.60
07/15/2026 21:44 100 186.60
07/15/2026 21:44 2 186.64
07/15/2026 21:44 50 186.62
07/15/2026 21:44 50 186.62
07/15/2026 21:44 50 186.62
07/15/2026 21:44 50 186.62
07/15/2026 21:44 50 186.62
07/15/2026 21:44 50 186.62
07/15/2026 21:44 50 186.62
07/15/2026 21:44 50 186.62
07/15/2026 21:44 50 186.62
07/15/2026 21:44 50 186.62
07/15/2026 21:44 50 186.62
07/15/2026 21:44 50 186.62
07/15/2026 21:44 49 186.68
07/15/2026 21:44 20 186.67
07/15/2026 21:44 1 186.63
07/15/2026 21:44 1 186.63
07/15/2026 21:44 2 186.63
07/15/2026 21:44 3 186.63
07/15/2026 21:44 50 186.625
07/15/2026 21:44 6 186.65
07/15/2026 21:44 4 186.65
07/15/2026 21:44 20 186.65
07/15/2026 21:44 1 186.65
07/15/2026 21:43 2 186.58
07/15/2026 21:43 1 186.56
07/15/2026 21:43 1 186.57
07/15/2026 21:43 100 186.58
07/15/2026 21:43 126 186.58
07/15/2026 21:43 4 186.58
07/15/2026 21:43 50 186.63
07/15/2026 21:43 50 186.63
07/15/2026 21:43 50 186.63
07/15/2026 21:43 50 186.63
07/15/2026 21:43 50 186.63
07/15/2026 21:43 50 186.63
07/15/2026 21:43 18 186.64
07/15/2026 21:43 100 186.64
07/15/2026 21:43 2 186.66
07/15/2026 21:43 4 186.65
07/15/2026 21:43 1 186.65
07/15/2026 21:43 100 186.65
07/15/2026 21:43 12 186.60
07/15/2026 21:43 100 186.64
07/15/2026 21:43 20 186.61
07/15/2026 21:43 80 186.61
07/15/2026 21:43 100 186.61
07/15/2026 21:43 200 186.61
07/15/2026 21:43 1 186.61
07/15/2026 21:43 72 186.61
07/15/2026 21:43 100 186.61
07/15/2026 21:43 20 186.59
07/15/2026 21:43 20 186.58
07/15/2026 21:43 40 186.54
07/15/2026 21:43 99 186.54
07/15/2026 21:43 1 186.54
07/15/2026 21:43 100 186.54
07/15/2026 21:43 100 186.54
07/15/2026 21:43 121 186.56
07/15/2026 21:43 16 186.56
07/15/2026 21:43 10 186.56
07/15/2026 21:43 50 186.56
07/15/2026 21:43 50 186.56
07/15/2026 21:43 50 186.56
07/15/2026 21:43 2 186.57
07/15/2026 21:43 100 186.56
07/15/2026 21:43 2 186.57
07/15/2026 21:43 11 186.60
07/15/2026 21:43 160 186.60
07/15/2026 21:42 1 186.60
07/15/2026 21:42 1 186.60
07/15/2026 21:42 50 186.63
07/15/2026 21:42 3 186.60
07/15/2026 21:42 2 186.57
07/15/2026 21:42 129 186.60
07/15/2026 21:42 50 186.62
07/15/2026 21:42 10 186.60
07/15/2026 21:42 60 186.57
07/15/2026 21:42 37 186.61
07/15/2026 21:42 26 186.56
07/15/2026 21:42 26 186.56
07/15/2026 21:42 26 186.56
07/15/2026 21:42 26 186.56
07/15/2026 21:42 26 186.56
07/15/2026 21:42 26 186.56
07/15/2026 21:42 26 186.56
07/15/2026 21:42 26 186.56
07/15/2026 21:42 26 186.56
07/15/2026 21:42 26 186.56
07/15/2026 21:42 26 186.56
07/15/2026 21:42 10 186.56
07/15/2026 21:42 11 186.60
07/15/2026 21:42 100 186.60
07/15/2026 21:42 3 186.61
07/15/2026 21:42 7 186.61
07/15/2026 21:42 100 186.60
07/15/2026 21:42 200 186.60
07/15/2026 21:42 50 186.60
07/15/2026 21:42 100 186.60
07/15/2026 21:42 50 186.59
07/15/2026 21:42 50 186.59
07/15/2026 21:41 120 186.60
07/15/2026 21:41 180 186.59
07/15/2026 21:41 3 186.55
07/15/2026 21:41 3 186.57
07/15/2026 21:41 1 186.60
07/15/2026 21:41 20 186.59
07/15/2026 21:41 100 186.55
07/15/2026 21:41 8 186.55
07/15/2026 21:41 100 186.55
07/15/2026 21:41 25 186.55
07/15/2026 21:41 74 186.55
07/15/2026 21:41 1 186.55
07/15/2026 21:41 1 186.55
07/15/2026 21:41 20 186.55
07/15/2026 21:41 100 186.55
07/15/2026 21:41 1 186.55
07/15/2026 21:41 17 186.55
07/15/2026 21:41 6 186.55
07/15/2026 21:41 1 186.56
07/15/2026 21:41 100 186.59
07/15/2026 21:41 1 186.60
07/15/2026 21:41 333 186.60
07/15/2026 21:41 100 186.60
07/15/2026 21:41 84 186.60
07/15/2026 21:41 20 186.60
07/15/2026 21:41 22 186.58
07/15/2026 21:41 100 186.57
07/15/2026 21:41 100 186.58
07/15/2026 21:41 27 186.58
07/15/2026 21:41 3 186.58
07/15/2026 21:41 10 186.58
07/15/2026 21:41 20 186.60
07/15/2026 21:41 20 186.62
07/15/2026 21:41 100 186.62
07/15/2026 21:41 125 186.62
07/15/2026 21:41 10 186.62
07/15/2026 21:41 1 186.65
07/15/2026 21:41 96 186.65
07/15/2026 21:41 100 186.65
07/15/2026 21:41 4 186.65
07/15/2026 21:41 96 186.65
07/15/2026 21:41 3 186.65
07/15/2026 21:41 1 186.65
07/15/2026 21:41 100 186.65
07/15/2026 21:41 100 186.65
07/15/2026 21:41 100 186.65
07/15/2026 21:40 7 186.63
07/15/2026 21:40 7 186.66
07/15/2026 21:40 55 186.71
07/15/2026 21:40 125 186.71
07/15/2026 21:40 220 186.70
07/15/2026 21:40 1 186.68
07/15/2026 21:40 10 186.69
07/15/2026 21:40 1 186.69
07/15/2026 21:40 84 186.69
07/15/2026 21:40 100 186.69
07/15/2026 21:40 78 186.69
07/15/2026 21:40 20 186.69
07/15/2026 21:40 2 186.69
07/15/2026 21:40 40 186.66
07/15/2026 21:40 5 186.64
07/15/2026 21:40 1 186.64
07/15/2026 21:40 16 186.65
07/15/2026 21:40 16 186.65
07/15/2026 21:40 1 186.65
07/15/2026 21:40 11 186.65
07/15/2026 21:40 11 186.65
07/15/2026 21:40 11 186.65
07/15/2026 21:40 9 186.64
07/15/2026 21:40 30 186.67
07/15/2026 21:40 2 186.70
07/15/2026 21:40 18 186.71
07/15/2026 21:40 29 186.71
07/15/2026 21:40 1 186.72
07/15/2026 21:40 245 186.72
07/15/2026 21:40 20 186.72
07/15/2026 21:40 74 186.72
07/15/2026 21:40 26 186.72
07/15/2026 21:40 10 186.72
07/15/2026 21:40 56 186.72
07/15/2026 21:40 39 186.72
07/15/2026 21:40 1 186.73
07/15/2026 21:40 36 186.81
07/15/2026 21:40 100 186.78
07/15/2026 21:40 240 186.775
07/15/2026 21:40 100 186.775
07/15/2026 21:39 1 186.77
07/15/2026 21:39 4 186.77
07/15/2026 21:39 96 186.77
07/15/2026 21:39 10 186.78
07/15/2026 21:39 2 186.82
07/15/2026 21:39 3 186.78
07/15/2026 21:39 3 186.78
07/15/2026 21:39 60 186.78
07/15/2026 21:39 24 186.78
07/15/2026 21:39 2 186.78
07/15/2026 21:39 1 186.78
07/15/2026 21:39 97 186.78
07/15/2026 21:39 100 186.78
07/15/2026 21:39 2 186.81
07/15/2026 21:39 100 186.78
07/15/2026 21:39 1 186.79
07/15/2026 21:39 4 186.77
07/15/2026 21:39 10 186.77
07/15/2026 21:39 10 186.82
07/15/2026 21:39 12 186.82
07/15/2026 21:38 7 186.825
07/15/2026 21:38 1 186.83
07/15/2026 21:38 1 186.835
07/15/2026 21:38 3 186.835
07/15/2026 21:38 2 186.835
07/15/2026 21:38 1 186.81
07/15/2026 21:38 100 186.81
07/15/2026 21:38 1 186.81
07/15/2026 21:38 99 186.81
07/15/2026 21:38 17 186.81
07/15/2026 21:38 100 186.86
07/15/2026 21:38 100 186.86
07/15/2026 21:38 400 186.85
07/15/2026 21:38 2 186.82
07/15/2026 21:38 16 186.84
07/15/2026 21:38 3 186.81
07/15/2026 21:38 7 186.77
07/15/2026 21:38 3 186.78
07/15/2026 21:38 16 186.78
07/15/2026 21:38 70 186.755
07/15/2026 21:38 50 186.80
07/15/2026 21:38 100 186.80
07/15/2026 21:38 25 186.75
07/15/2026 21:38 65 186.78
07/15/2026 21:38 30 186.76
07/15/2026 21:38 70 186.76
07/15/2026 21:38 1 186.76
07/15/2026 21:38 100 186.76
07/15/2026 21:38 50 186.75
07/15/2026 21:38 31 186.66
07/15/2026 21:38 5 186.66
07/15/2026 21:38 10 186.66
07/15/2026 21:38 20 186.70
07/15/2026 21:38 80 186.70
07/15/2026 21:38 20 186.71
07/15/2026 21:38 30 186.76
07/15/2026 21:38 5 186.76
07/15/2026 21:38 25 186.76
07/15/2026 21:38 3 186.78
07/15/2026 21:38 2 186.78
07/15/2026 21:38 41 186.79
07/15/2026 21:38 15 186.79
07/15/2026 21:38 26 186.79
07/15/2026 21:38 159 186.79
07/15/2026 21:38 40 186.79
07/15/2026 21:38 60 186.79
07/15/2026 21:38 100 186.79
07/15/2026 21:38 99 186.79
07/15/2026 21:38 1 186.79
07/15/2026 21:38 199 186.81
07/15/2026 21:38 1 186.81
07/15/2026 21:38 100 186.81
07/15/2026 21:38 100 186.81
07/15/2026 21:38 57 186.81
07/15/2026 21:38 43 186.81
07/15/2026 21:38 26 186.81
07/15/2026 21:38 1 186.81
07/15/2026 21:38 60 186.81
07/15/2026 21:38 13 186.81
07/15/2026 21:37 1 186.77
07/15/2026 21:37 6 186.77
07/15/2026 21:37 1 186.77
07/15/2026 21:37 83 186.77
07/15/2026 21:37 2 186.78
07/15/2026 21:37 15 186.78
07/15/2026 21:37 46 186.85
07/15/2026 21:37 49 186.85
07/15/2026 21:37 100 186.85
07/15/2026 21:37 100 186.85
07/15/2026 21:37 2 186.85
07/15/2026 21:37 50 186.84
07/15/2026 21:37 50 186.84
07/15/2026 21:37 20 186.84
07/15/2026 21:37 19 186.84
07/15/2026 21:37 29 186.83
07/15/2026 21:37 1 186.83
07/15/2026 21:37 99 186.83
07/15/2026 21:37 71 186.83
07/15/2026 21:37 99 186.83
07/15/2026 21:37 1 186.83
07/15/2026 21:37 100 186.83
07/15/2026 21:37 125 186.83
07/15/2026 21:36 16 186.86
07/15/2026 21:36 6 186.87
07/15/2026 21:36 10 186.89
07/15/2026 21:36 3 186.92
07/15/2026 21:36 20 186.91
07/15/2026 21:36 39 186.92
07/15/2026 21:36 50 186.92
07/15/2026 21:36 2 186.97
07/15/2026 21:36 20 186.95
07/15/2026 21:36 50 186.95
07/15/2026 21:36 100 186.96
07/15/2026 21:36 100 186.96
07/15/2026 21:36 113 186.96
07/15/2026 21:36 2 186.97
07/15/2026 21:36 12 186.98
07/15/2026 21:36 5 186.98
07/15/2026 21:36 1 186.98
07/15/2026 21:36 62 186.98
07/15/2026 21:36 5 186.98
07/15/2026 21:36 50 187.03
07/15/2026 21:36 50 187.03
07/15/2026 21:36 21 187.03
07/15/2026 21:36 15 187.03
07/15/2026 21:36 20 187.03
07/15/2026 21:36 40 187.08
07/15/2026 21:36 60 187.08
07/15/2026 21:36 70 187.09
07/15/2026 21:36 99 187.09
07/15/2026 21:36 100 187.09
07/15/2026 21:36 26 187.09
07/15/2026 21:36 4 187.09
07/15/2026 21:36 1 187.09
07/15/2026 21:36 26 187.09
07/15/2026 21:36 74 187.09
07/15/2026 21:36 100 187.09
07/15/2026 21:36 100 187.09
07/15/2026 21:36 100 187.09
07/15/2026 21:36 1 187.15
07/15/2026 21:36 124 187.15
07/15/2026 21:36 1 187.16
07/15/2026 21:35 3 187.19
07/15/2026 21:35 50 187.19
07/15/2026 21:35 50 187.19
07/15/2026 21:35 50 187.19
07/15/2026 21:35 21 187.19
07/15/2026 21:35 11 187.17
07/15/2026 21:35 100 187.22
07/15/2026 21:35 100 187.21
07/15/2026 21:35 100 187.18
07/15/2026 21:35 1 187.18
07/15/2026 21:35 3 187.14
07/15/2026 21:35 10 187.13
07/15/2026 21:35 5 187.13
07/15/2026 21:35 15 187.12
07/15/2026 21:35 300 187.09
07/15/2026 21:35 40 187.04
07/15/2026 21:35 100 187.06
07/15/2026 21:35 26 187.05
07/15/2026 21:35 11 187.05
07/15/2026 21:35 89 187.05
07/15/2026 21:35 11 187.05
07/15/2026 21:35 1 187.05
07/15/2026 21:35 2 187.05
07/15/2026 21:35 1 187.05
07/15/2026 21:35 100 187.04
07/15/2026 21:35 34 187.00
07/15/2026 21:35 50 187.03
07/15/2026 21:35 50 187.01
07/15/2026 21:34 32 186.94
07/15/2026 21:34 42 186.94
07/15/2026 21:34 100 186.99
07/15/2026 21:34 100 186.99
07/15/2026 21:34 5 186.99
07/15/2026 21:34 100 186.99
07/15/2026 21:34 100 186.99
07/15/2026 21:34 21 187.00
07/15/2026 21:34 1 187.00
07/15/2026 21:34 78 187.00
07/15/2026 21:34 20 187.00
07/15/2026 21:34 78 187.00
07/15/2026 21:34 2 187.00
07/15/2026 21:34 100 187.00
07/15/2026 21:34 100 187.00
07/15/2026 21:34 88 187.00
07/15/2026 21:34 12 187.00
07/15/2026 21:34 100 187.00
07/15/2026 21:34 10 187.025
07/15/2026 21:34 28 187.00
07/15/2026 21:34 1 187.00
07/15/2026 21:34 71 187.00
07/15/2026 21:34 13 187.01
07/15/2026 21:34 16 187.03
07/15/2026 21:34 87 187.01
07/15/2026 21:34 13 187.02
07/15/2026 21:34 6 187.06
07/15/2026 21:34 6 187.06
07/15/2026 21:34 6 187.05
07/15/2026 21:34 20 187.04
07/15/2026 21:34 2 187.02
07/15/2026 21:34 90 187.02
07/15/2026 21:34 10 187.02
07/15/2026 21:34 100 187.00
07/15/2026 21:34 100 187.00
07/15/2026 21:34 1 187.00
07/15/2026 21:34 100 186.99
07/15/2026 21:34 100 186.96
07/15/2026 21:34 72 186.965
07/15/2026 21:34 100 186.96
07/15/2026 21:34 100 186.93
07/15/2026 21:34 25 186.93
07/15/2026 21:34 16 186.93
07/15/2026 21:34 57 186.93
07/15/2026 21:34 26 186.93
07/15/2026 21:34 1 186.93
07/15/2026 21:34 175 186.93
07/15/2026 21:34 12 186.93
07/15/2026 21:34 100 186.93
07/15/2026 21:34 55 186.93
07/15/2026 21:34 13 186.965
07/15/2026 21:34 10 186.965
07/15/2026 21:34 28 186.93
07/15/2026 21:34 16 186.93
07/15/2026 21:34 1 186.93
07/15/2026 21:34 100 186.93
07/15/2026 21:34 15 186.95
07/15/2026 21:34 15 186.95
07/15/2026 21:34 13 186.95
07/15/2026 21:34 13 186.95
07/15/2026 21:34 15 186.95
07/15/2026 21:34 15 186.95
07/15/2026 21:34 1 186.97
07/15/2026 21:34 5 186.97
07/15/2026 21:34 4 186.90
07/15/2026 21:34 1 186.90
07/15/2026 21:34 4 186.91
07/15/2026 21:34 1 186.91
07/15/2026 21:34 1 186.94
07/15/2026 21:34 6 186.91
07/15/2026 21:34 10 186.91
07/15/2026 21:34 3 186.88
07/15/2026 21:34 3 186.865
07/15/2026 21:33 100 186.90
07/15/2026 21:33 11 186.865
07/15/2026 21:33 16 186.865
07/15/2026 21:33 17 186.865
07/15/2026 21:33 5 186.85
07/15/2026 21:33 69 186.85
07/15/2026 21:33 12 186.87
07/15/2026 21:33 5 186.87
07/15/2026 21:33 5 186.85
07/15/2026 21:33 29 186.85
07/15/2026 21:33 40 186.85
07/15/2026 21:33 60 186.85
07/15/2026 21:33 40 186.85
07/15/2026 21:33 5 186.90
07/15/2026 21:33 11 186.90
07/15/2026 21:33 40 186.85
07/15/2026 21:33 5 186.88
07/15/2026 21:33 20 186.85
07/15/2026 21:33 29 186.85
07/15/2026 21:33 8 186.85
07/15/2026 21:33 1 186.85
07/15/2026 21:33 2 186.85
07/15/2026 21:33 60 186.85
07/15/2026 21:33 31 186.85
07/15/2026 21:33 57 186.85
07/15/2026 21:33 43 186.85
07/15/2026 21:33 57 186.85
07/15/2026 21:33 25 186.85
07/15/2026 21:33 6 186.85
07/15/2026 21:33 12 186.85
07/15/2026 21:33 12 186.82
07/15/2026 21:33 14 186.85
07/15/2026 21:33 26 186.89
07/15/2026 21:33 6 186.89
07/15/2026 21:33 100 186.88
07/15/2026 21:33 6 186.86
07/15/2026 21:33 6 186.865
07/15/2026 21:33 6 186.86
07/15/2026 21:33 3 186.86
07/15/2026 21:33 11 186.84
07/15/2026 21:33 3 186.84
07/15/2026 21:33 1 186.87
07/15/2026 21:33 53 186.87
07/15/2026 21:33 1 186.87
07/15/2026 21:33 46 186.87
07/15/2026 21:33 55 186.86
07/15/2026 21:33 70 186.86
07/15/2026 21:33 18 186.86
07/15/2026 21:33 12 186.86
07/15/2026 21:33 12 186.85
07/15/2026 21:33 43 186.83
07/15/2026 21:33 9 186.83
07/15/2026 21:33 8 186.83
07/15/2026 21:33 5 186.83
07/15/2026 21:33 20 186.81
07/15/2026 21:33 1 186.80
07/15/2026 21:33 68 186.76
07/15/2026 21:33 6 186.79
07/15/2026 21:33 6 186.79
07/15/2026 21:33 66 186.78
07/15/2026 21:33 34 186.78
07/15/2026 21:33 20 186.75
07/15/2026 21:33 14 186.74
07/15/2026 21:33 100 186.71
07/15/2026 21:33 3 186.67
07/15/2026 21:33 3 186.64
07/15/2026 21:33 5 186.65
07/15/2026 21:33 15 186.65
07/15/2026 21:33 5 186.65
07/15/2026 21:33 19 186.65
07/15/2026 21:33 20 186.64
07/15/2026 21:33 10 186.62
07/15/2026 21:33 13 186.62
07/15/2026 21:33 83 186.62
07/15/2026 21:33 17 186.62
07/15/2026 21:33 27 186.61
07/15/2026 21:33 1 186.61
07/15/2026 21:33 10 186.61
07/15/2026 21:33 73 186.60
07/15/2026 21:33 26 186.60
07/15/2026 21:33 1 186.60
07/15/2026 21:33 75 186.60
07/15/2026 21:33 1 186.60
07/15/2026 21:33 2 186.60
07/15/2026 21:33 20 186.60
07/15/2026 21:33 22 186.60
07/15/2026 21:33 78 186.60
07/15/2026 21:33 120 186.59
07/15/2026 21:33 41 186.51
07/15/2026 21:32 20 186.54
07/15/2026 21:32 23 186.50
07/15/2026 21:32 16 186.50
07/15/2026 21:32 91 186.56
07/15/2026 21:32 9 186.56
07/15/2026 21:32 100 186.56
07/15/2026 21:32 22 186.56
07/15/2026 21:32 68 186.56
07/15/2026 21:32 10 186.56
07/15/2026 21:32 400 186.57
07/15/2026 21:32 4 186.57
07/15/2026 21:32 1 186.57
07/15/2026 21:32 1 186.57
07/15/2026 21:32 12 186.57
07/15/2026 21:32 100 186.57
07/15/2026 21:32 12 186.635
07/15/2026 21:32 14 186.635
07/15/2026 21:32 16 186.63
07/15/2026 21:32 16 186.63
07/15/2026 21:32 1 186.63
07/15/2026 21:32 81 186.63
07/15/2026 21:32 76 186.58
07/15/2026 21:32 50 186.62
07/15/2026 21:32 18 186.57
07/15/2026 21:32 100 186.58
07/15/2026 21:32 15 186.64
07/15/2026 21:32 11 186.62
07/15/2026 21:32 1 186.62
07/15/2026 21:32 26 186.62
07/15/2026 21:32 62 186.62
07/15/2026 21:32 10 186.62
07/15/2026 21:32 10 186.62
07/15/2026 21:32 10 186.62
07/15/2026 21:32 100 186.62
07/15/2026 21:32 10 186.63
07/15/2026 21:32 90 186.63
07/15/2026 21:32 14 186.66
07/15/2026 21:32 100 186.66
07/15/2026 21:32 7 186.68
07/15/2026 21:32 35 186.66
07/15/2026 21:32 2 186.66
07/15/2026 21:32 5 186.66
07/15/2026 21:32 3 186.66
07/15/2026 21:32 12 186.66
07/15/2026 21:32 15 186.66
07/15/2026 21:32 1 186.67
07/15/2026 21:32 5 186.67
07/15/2026 21:31 57 186.63
07/15/2026 21:31 34 186.65
07/15/2026 21:31 20 186.68
07/15/2026 21:31 20 186.68
07/15/2026 21:31 1 186.67
07/15/2026 21:31 100 186.67
07/15/2026 21:31 94 186.67
07/15/2026 21:31 6 186.67
07/15/2026 21:31 5 186.66
07/15/2026 21:31 6 186.64
07/15/2026 21:31 6 186.63
07/15/2026 21:31 100 186.61
07/15/2026 21:31 17 186.62
07/15/2026 21:31 11 186.60
07/15/2026 21:31 6 186.60
07/15/2026 21:31 55 186.58
07/15/2026 21:31 15 186.58
07/15/2026 21:31 100 186.58
07/15/2026 21:31 10 186.58
07/15/2026 21:31 100 186.58
07/15/2026 21:31 99 186.58
07/15/2026 21:31 5 186.57
07/15/2026 21:31 12 186.57
07/15/2026 21:31 100 186.54
07/15/2026 21:31 40 186.54
07/15/2026 21:31 5 186.51
07/15/2026 21:31 100 186.55
07/15/2026 21:31 100 186.55
07/15/2026 21:31 8 186.55
07/15/2026 21:31 2 186.55
07/15/2026 21:31 10 186.55
07/15/2026 21:31 100 186.55
07/15/2026 21:31 100 186.55
07/15/2026 21:31 100 186.55
07/15/2026 21:31 100 186.55
07/15/2026 21:31 23 186.55
07/15/2026 21:31 2 186.55
07/15/2026 21:31 100 186.54
07/15/2026 21:31 15 186.52
07/15/2026 21:31 3 186.45
07/15/2026 21:31 80 186.50
07/15/2026 21:31 100 186.50
07/15/2026 21:31 100 186.50
07/15/2026 21:31 50 186.50
07/15/2026 21:31 100 186.50
07/15/2026 21:31 100 186.50
07/15/2026 21:31 100 186.50
07/15/2026 21:31 40 186.49
07/15/2026 21:31 100 186.48
07/15/2026 21:31 1 186.53
07/15/2026 21:31 100 186.48
07/15/2026 21:31 100 186.53
07/15/2026 21:31 100 186.49
07/15/2026 21:31 100 186.51
07/15/2026 21:31 99 186.51
07/15/2026 21:31 1 186.51
07/15/2026 21:31 100 186.51
07/15/2026 21:31 100 186.51
07/15/2026 21:31 1 186.57
07/15/2026 21:30 1 186.58
07/15/2026 21:30 100 186.56
07/15/2026 21:30 10 186.54
07/15/2026 21:30 30 186.55
07/15/2026 21:30 10 186.55
07/15/2026 21:30 1 186.54
07/15/2026 21:30 14 186.54
07/15/2026 21:30 10 186.54
07/15/2026 21:30 27 186.54
07/15/2026 21:30 3 186.54
07/15/2026 21:30 100 186.54
07/15/2026 21:30 72 186.53
07/15/2026 21:30 28 186.53
07/15/2026 21:30 200 186.53
07/15/2026 21:30 8 186.53
07/15/2026 21:30 15 186.51
07/15/2026 21:30 20 186.51
07/15/2026 21:30 30 186.50
07/15/2026 21:30 20 186.50
07/15/2026 21:30 75 186.47
07/15/2026 21:30 11 186.47
07/15/2026 21:30 99 186.47
07/15/2026 21:30 1 186.47
07/15/2026 21:30 1 186.40
07/15/2026 21:30 1 186.41
07/15/2026 21:30 1 186.41
07/15/2026 21:30 6 186.41
07/15/2026 21:30 3 186.44
07/15/2026 21:30 3 186.44
07/15/2026 21:30 97 186.44
07/15/2026 21:30 60 186.44
07/15/2026 21:30 6 186.45
07/15/2026 21:30 25 186.45
07/15/2026 21:30 41 186.45
07/15/2026 21:30 1 186.45
07/15/2026 21:30 133 186.45
07/15/2026 21:30 100 186.45
07/15/2026 21:30 100 186.46
07/15/2026 21:30 149 186.55
07/15/2026 21:30 19 186.55
07/15/2026 21:30 1 186.55
07/15/2026 21:30 1 186.53
07/15/2026 21:30 100 186.46
07/15/2026 21:30 5 186.55
07/15/2026 21:30 1 186.55
07/15/2026 21:30 18 186.55
07/15/2026 21:30 10 186.55
07/15/2026 21:30 15 186.55
07/15/2026 21:30 1 186.55
07/15/2026 21:30 14 186.49
07/15/2026 21:30 3 186.49
07/15/2026 21:30 17 186.51
07/15/2026 21:30 11 186.51
07/15/2026 21:30 40 186.51
07/15/2026 21:30 100 186.51
07/15/2026 21:30 5 186.51
07/15/2026 21:30 21 186.51
07/15/2026 21:30 10 186.51
07/15/2026 21:30 20 186.50
07/15/2026 21:30 45 186.45
07/15/2026 21:30 350 186.47
07/15/2026 21:30 50 186.47
07/15/2026 21:30 21 186.39
07/15/2026 21:30 100 186.435
07/15/2026 21:30 21 186.46
07/15/2026 21:30 100 186.465
07/15/2026 21:30 10 186.45
07/15/2026 21:30 3 186.45
07/15/2026 21:30 10 186.46
07/15/2026 21:30 5 186.46
07/15/2026 21:30 10 186.54
07/15/2026 21:30 43 186.54
07/15/2026 21:30 10 186.54
07/15/2026 21:30 100 186.54
07/15/2026 21:30 1 186.59
07/15/2026 21:29 20 186.57
07/15/2026 21:29 100 186.57
07/15/2026 21:29 100 186.56
07/15/2026 21:29 100 186.55
07/15/2026 21:29 1 186.55
07/15/2026 21:29 1 186.55
07/15/2026 21:29 100 186.55
07/15/2026 21:29 100 186.55
07/15/2026 21:29 100 186.55
07/15/2026 21:29 11 186.55
07/15/2026 21:29 8 186.55
07/15/2026 21:29 26 186.605
07/15/2026 21:29 1 186.60
07/15/2026 21:29 21 186.60
07/15/2026 21:29 18 186.60
07/15/2026 21:29 14 186.60
07/15/2026 21:29 15 186.60
07/15/2026 21:29 16 186.62
07/15/2026 21:29 1 186.62
07/15/2026 21:29 9 186.62
07/15/2026 21:29 30 186.62
07/15/2026 21:29 15 186.62
07/15/2026 21:29 100 186.62
07/15/2026 21:29 8 186.62
07/15/2026 21:29 5 186.62
07/15/2026 21:29 3 186.62
07/15/2026 21:29 100 186.62
07/15/2026 21:29 17 186.61
07/15/2026 21:29 25 186.60
07/15/2026 21:29 5 186.59
07/15/2026 21:29 13 186.59
07/15/2026 21:29 5 186.59
07/15/2026 21:29 15 186.58
07/15/2026 21:29 9 186.58
07/15/2026 21:29 20 186.56
07/15/2026 21:29 20 186.56
07/15/2026 21:29 1 186.56
07/15/2026 21:29 10 186.56
07/15/2026 21:29 40 186.54
07/15/2026 21:29 1 186.50
07/15/2026 21:29 1 186.50
07/15/2026 21:29 1 186.50
07/15/2026 21:29 5 186.53
07/15/2026 21:29 1 186.53
07/15/2026 21:29 100 186.53
07/15/2026 21:29 100 186.54
07/15/2026 21:29 90 186.55
07/15/2026 21:29 10 186.55
07/15/2026 21:29 20 186.55
07/15/2026 21:29 1 186.55
07/15/2026 21:29 100 186.55
07/15/2026 21:29 6 186.52
07/15/2026 21:29 100 186.53
07/15/2026 21:29 1 186.53
07/15/2026 21:29 10 186.53
07/15/2026 21:29 100 186.53
07/15/2026 21:29 50 186.54
07/15/2026 21:29 100 186.585
07/15/2026 21:29 6 186.54
07/15/2026 21:29 10 186.54
07/15/2026 21:29 1 186.56
07/15/2026 21:29 90 186.55
07/15/2026 21:29 10 186.56
07/15/2026 21:28 10 186.57
07/15/2026 21:28 10 186.57
07/15/2026 21:28 46 186.56
07/15/2026 21:28 5 186.56
07/15/2026 21:28 11 186.56
07/15/2026 21:28 10 186.60
07/15/2026 21:28 10 186.60
07/15/2026 21:28 117 186.63
07/15/2026 21:28 100 186.64
07/15/2026 21:28 10 186.64
07/15/2026 21:28 10 186.64
07/15/2026 21:28 40 186.64
07/15/2026 21:28 92 186.64
07/15/2026 21:28 45 186.67
07/15/2026 21:28 8 186.64
07/15/2026 21:28 40 186.70
07/15/2026 21:28 60 186.68
07/15/2026 21:28 219 186.68
07/15/2026 21:28 100 186.68
07/15/2026 21:28 91 186.68
07/15/2026 21:28 5 186.68
07/15/2026 21:28 22 186.68
07/15/2026 21:28 1 186.68
07/15/2026 21:28 1 186.68
07/15/2026 21:28 95 186.70
07/15/2026 21:28 50 186.73
07/15/2026 21:28 50 186.73
07/15/2026 21:28 50 186.73
07/15/2026 21:27 9 186.69
07/15/2026 21:27 100 186.70
07/15/2026 21:27 1 186.69
07/15/2026 21:27 3 186.70
07/15/2026 21:27 4 186.75
07/15/2026 21:27 65 186.75
07/15/2026 21:27 35 186.75
07/15/2026 21:27 10 186.75
07/15/2026 21:27 5 186.76
07/15/2026 21:27 84 186.83
07/15/2026 21:27 16 186.80
07/15/2026 21:27 1 186.84
07/15/2026 21:27 100 186.84
07/15/2026 21:27 100 186.81
07/15/2026 21:27 20 186.82
07/15/2026 21:27 100 186.82
07/15/2026 21:27 10 186.82
07/15/2026 21:27 100 186.82
07/15/2026 21:27 2 186.88
07/15/2026 21:27 1 186.85
07/15/2026 21:26 10 186.85
07/15/2026 21:26 10 186.86
07/15/2026 21:26 5 186.86
07/15/2026 21:26 11 186.86
07/15/2026 21:26 6 186.89
07/15/2026 21:26 46 186.915
07/15/2026 21:26 46 186.915
07/15/2026 21:26 1 186.96
07/15/2026 21:26 1 186.96
07/15/2026 21:26 126 186.95
07/15/2026 21:26 29 186.95
07/15/2026 21:26 11 186.95
07/15/2026 21:26 3 186.97
07/15/2026 21:26 100 186.96
07/15/2026 21:26 100 186.96
07/15/2026 21:26 100 186.96
07/15/2026 21:26 10 186.97
07/15/2026 21:26 1 186.97
07/15/2026 21:26 5 186.97
07/15/2026 21:26 3 186.97
07/15/2026 21:26 2 187.00
07/15/2026 21:26 100 187.00
07/15/2026 21:26 20 187.00
07/15/2026 21:26 45 187.00
07/15/2026 21:26 10 187.00
07/15/2026 21:26 66 187.00
07/15/2026 21:26 34 187.00
07/15/2026 21:26 6 187.00
07/15/2026 21:26 20 187.00
07/15/2026 21:26 20 187.02
07/15/2026 21:25 100 187.06
07/15/2026 21:25 100 187.04
07/15/2026 21:25 10 187.04
07/15/2026 21:25 100 187.04
07/15/2026 21:25 28 187.05
07/15/2026 21:25 30 187.05
07/15/2026 21:25 19 187.07
07/15/2026 21:25 71 187.07
07/15/2026 21:25 1 187.07
07/15/2026 21:25 9 187.07
07/15/2026 21:25 91 187.07
07/15/2026 21:25 9 187.07
07/15/2026 21:25 17 187.07
07/15/2026 21:25 83 187.07
07/15/2026 21:25 17 187.07
07/15/2026 21:25 100 187.07
07/15/2026 21:25 73 187.07
07/15/2026 21:25 26 187.07
07/15/2026 21:25 1 187.07
07/15/2026 21:25 100 187.07
07/15/2026 21:25 7 187.05
07/15/2026 21:25 50 187.04
07/15/2026 21:25 20 187.05
07/15/2026 21:24 10 187.02
07/15/2026 21:24 20 187.05
07/15/2026 21:24 66 187.06
07/15/2026 21:24 100 187.07
07/15/2026 21:24 20 187.07
07/15/2026 21:24 80 187.07
07/15/2026 21:24 10 187.07
07/15/2026 21:24 10 187.07
07/15/2026 21:24 20 187.09
07/15/2026 21:24 100 187.09
07/15/2026 21:24 100 187.09
07/15/2026 21:24 155 187.09
07/15/2026 21:24 9 187.08
07/15/2026 21:24 100 187.08
07/15/2026 21:24 40 187.05
07/15/2026 21:24 40 187.05
07/15/2026 21:24 5 187.06
07/15/2026 21:24 100 187.05
07/15/2026 21:24 100 187.05
07/15/2026 21:24 2 187.05
07/15/2026 21:24 10 187.05
07/15/2026 21:24 16 187.05
07/15/2026 21:24 100 187.05
07/15/2026 21:24 100 187.04
07/15/2026 21:24 1 187.04
07/15/2026 21:24 40 187.01
07/15/2026 21:24 50 187.01
07/15/2026 21:24 50 187.01
07/15/2026 21:24 50 187.01
07/15/2026 21:24 50 187.01
07/15/2026 21:24 50 187.01
07/15/2026 21:24 50 187.01
07/15/2026 21:24 100 187.02
07/15/2026 21:24 50 187.02
07/15/2026 21:24 12 187.02
07/15/2026 21:23 2 187.01
07/15/2026 21:23 10 186.98
07/15/2026 21:23 10 186.98
07/15/2026 21:23 29 186.98
07/15/2026 21:23 117 186.98
07/15/2026 21:23 7 186.98
07/15/2026 21:23 93 186.98
07/15/2026 21:23 2 186.98
07/15/2026 21:23 5 186.98
07/15/2026 21:23 100 186.99
07/15/2026 21:23 100 186.99
07/15/2026 21:23 15 186.99
07/15/2026 21:23 40 186.99
07/15/2026 21:23 100 186.99
07/15/2026 21:23 100 186.99
07/15/2026 21:23 28 187.00
07/15/2026 21:23 78 187.00
07/15/2026 21:23 79 187.00
07/15/2026 21:23 31 187.00
07/15/2026 21:23 54 187.00
07/15/2026 21:23 50 187.055
07/15/2026 21:22 6 187.00
07/15/2026 21:22 55 187.01
07/15/2026 21:22 55 187.05
07/15/2026 21:22 1 187.05
07/15/2026 21:22 44 187.05
07/15/2026 21:22 39 187.05
07/15/2026 21:22 28 187.06
07/15/2026 21:22 6 187.05
07/15/2026 21:22 44 187.05
07/15/2026 21:22 1 187.05
07/15/2026 21:22 55 187.05
07/15/2026 21:22 20 187.05
07/15/2026 21:22 10 187.05
07/15/2026 21:22 10 187.05
07/15/2026 21:22 10 187.05
07/15/2026 21:22 80 187.05
07/15/2026 21:22 20 187.05
07/15/2026 21:22 80 187.07
07/15/2026 21:22 1 187.105
07/15/2026 21:22 71 187.14
07/15/2026 21:22 1 187.14
07/15/2026 21:22 28 187.14
07/15/2026 21:22 12 187.14
07/15/2026 21:22 100 187.14
07/15/2026 21:22 20 187.14
07/15/2026 21:22 10 187.13
07/15/2026 21:22 6 187.13
07/15/2026 21:22 10 187.12
07/15/2026 21:22 6 187.12
07/15/2026 21:22 60 187.01
07/15/2026 21:22 3 187.04
07/15/2026 21:21 100 187.04
07/15/2026 21:21 81 187.03
07/15/2026 21:21 19 187.03
07/15/2026 21:21 100 187.03
07/15/2026 21:21 70 187.03
07/15/2026 21:21 11 187.04
07/15/2026 21:21 10 187.04
07/15/2026 21:21 10 187.04
07/15/2026 21:21 10 187.04
07/15/2026 21:21 75 187.04
07/15/2026 21:21 25 187.04
07/15/2026 21:21 4 187.04
07/15/2026 21:21 100 187.04
07/15/2026 21:21 30 187.04
07/15/2026 21:21 100 187.05
07/15/2026 21:21 24 187.11
07/15/2026 21:21 4 187.11
07/15/2026 21:21 16 187.11
07/15/2026 21:21 16 187.11
07/15/2026 21:21 16 187.11
07/15/2026 21:21 16 187.11
07/15/2026 21:21 16 187.11
07/15/2026 21:21 16 187.11
07/15/2026 21:21 16 187.10
07/15/2026 21:20 2 187.095
07/15/2026 21:20 4 187.09
07/15/2026 21:20 6 187.09
07/15/2026 21:20 5 187.09
07/15/2026 21:20 100 187.09
07/15/2026 21:20 60 187.08
07/15/2026 21:20 25 187.08
07/15/2026 21:20 5 187.08
07/15/2026 21:20 21 187.08
07/15/2026 21:20 16 187.09
07/15/2026 21:20 16 187.095
07/15/2026 21:20 16 187.095
07/15/2026 21:20 16 187.095
07/15/2026 21:20 6 187.105
07/15/2026 21:20 6 187.105
07/15/2026 21:20 6 187.095
07/15/2026 21:20 3 187.085
07/15/2026 21:20 6 187.11
07/15/2026 21:20 6 187.11
07/15/2026 21:20 6 187.11
07/15/2026 21:20 5 187.08
07/15/2026 21:20 19 187.08
07/15/2026 21:20 1 187.08
07/15/2026 21:20 1 187.08
07/15/2026 21:20 1 187.08
07/15/2026 21:20 3 187.08
07/15/2026 21:20 34 187.08
07/15/2026 21:20 2 187.06
07/15/2026 21:20 64 187.06
07/15/2026 21:20 20 186.98
07/15/2026 21:20 20 187.00
07/15/2026 21:20 20 187.03
07/15/2026 21:20 13 187.03
07/15/2026 21:20 34 187.06
07/15/2026 21:20 27 187.05
07/15/2026 21:20 11 187.05
07/15/2026 21:20 1 187.05
07/15/2026 21:20 55 187.05
07/15/2026 21:20 17 187.05
07/15/2026 21:20 16 187.05
07/15/2026 21:20 23 187.05
07/15/2026 21:20 100 187.05
07/15/2026 21:20 100 187.05
07/15/2026 21:20 1 187.05
07/15/2026 21:20 39 187.05
07/15/2026 21:20 11 187.05
07/15/2026 21:20 1 187.05
07/15/2026 21:20 5 187.05
07/15/2026 21:20 1 187.04
07/15/2026 21:20 2 187.04
07/15/2026 21:20 10 187.01
07/15/2026 21:20 6 187.01
07/15/2026 21:20 7 186.93
07/15/2026 21:20 20 186.95
07/15/2026 21:20 5 187.00
07/15/2026 21:20 50 186.935
07/15/2026 21:20 50 186.935
07/15/2026 21:19 1 186.93
07/15/2026 21:19 36 186.86
07/15/2026 21:19 20 186.86
07/15/2026 21:19 11 186.86
07/15/2026 21:19 20 186.90
07/15/2026 21:19 100 186.93
07/15/2026 21:19 100 186.96
07/15/2026 21:19 2 186.96
07/15/2026 21:19 2 186.91
07/15/2026 21:19 2 186.91
07/15/2026 21:19 9 186.915
07/15/2026 21:19 1 186.93
07/15/2026 21:19 5 186.93
07/15/2026 21:19 13 186.93
07/15/2026 21:19 1 186.93
07/15/2026 21:19 99 186.93
07/15/2026 21:19 1 186.92
07/15/2026 21:19 14 186.91
07/15/2026 21:19 33 186.89
07/15/2026 21:19 52 186.88
07/15/2026 21:19 48 186.88
07/15/2026 21:19 100 186.88
07/15/2026 21:19 100 186.88
07/15/2026 21:19 1 186.87
07/15/2026 21:19 12 186.87
07/15/2026 21:18 13 186.86
07/15/2026 21:18 11 186.86
07/15/2026 21:18 25 186.86
07/15/2026 21:18 75 186.86
07/15/2026 21:18 100 186.85
07/15/2026 21:18 115 186.85
07/15/2026 21:18 100 186.84
07/15/2026 21:18 50 186.785
07/15/2026 21:18 20 186.79
07/15/2026 21:18 14 186.81
07/15/2026 21:18 46 186.81
07/15/2026 21:18 1 186.81
07/15/2026 21:18 53 186.81
07/15/2026 21:18 61 186.80
07/15/2026 21:18 39 186.80
07/15/2026 21:18 10 186.80
07/15/2026 21:18 1 186.80
07/15/2026 21:18 100 186.745
07/15/2026 21:18 20 186.76
07/15/2026 21:18 10 186.76
07/15/2026 21:18 45 186.76
07/15/2026 21:18 34 186.76
07/15/2026 21:18 66 186.76
07/15/2026 21:18 100 186.76
07/15/2026 21:18 109 186.77
07/15/2026 21:18 11 186.77
07/15/2026 21:17 20 186.81
07/15/2026 21:17 50 186.83
07/15/2026 21:17 50 186.83
07/15/2026 21:17 100 186.84
07/15/2026 21:17 300 186.83
07/15/2026 21:17 10 186.82
07/15/2026 21:17 100 186.82
07/15/2026 21:17 11 186.82
07/15/2026 21:17 15 186.82
07/15/2026 21:17 100 186.82
07/15/2026 21:17 91 186.81
07/15/2026 21:17 9 186.81
07/15/2026 21:17 1 186.81
07/15/2026 21:17 9 186.80
07/15/2026 21:17 10 186.80
07/15/2026 21:17 50 186.80
07/15/2026 21:17 10 186.73
07/15/2026 21:17 10 186.73
07/15/2026 21:17 10 186.73
07/15/2026 21:17 20 186.68
07/15/2026 21:17 300 186.705
07/15/2026 21:17 100 186.73
07/15/2026 21:17 50 186.73
07/15/2026 21:17 100 186.73
07/15/2026 21:17 28 186.76
07/15/2026 21:17 5 186.76
07/15/2026 21:17 53 186.77
07/15/2026 21:17 40 186.77
07/15/2026 21:17 60 186.77
07/15/2026 21:17 1 186.77
07/15/2026 21:17 246 186.77
07/15/2026 21:17 100 186.77
07/15/2026 21:17 100 186.77
07/15/2026 21:17 100 186.77
07/15/2026 21:17 100 186.77
07/15/2026 21:17 59 186.79
07/15/2026 21:17 39 186.79
07/15/2026 21:17 1 186.79
07/15/2026 21:17 100 186.79
07/15/2026 21:17 100 186.79
07/15/2026 21:17 1 186.79
07/15/2026 21:17 99 186.79
07/15/2026 21:17 1 186.79
07/15/2026 21:17 100 186.79
07/15/2026 21:17 100 186.79
07/15/2026 21:17 50 186.79
07/15/2026 21:17 50 186.79
07/15/2026 21:16 50 186.80
07/15/2026 21:16 100 186.80
07/15/2026 21:16 13 186.79
07/15/2026 21:16 10 186.79
07/15/2026 21:16 5 186.82
07/15/2026 21:16 7 186.78
07/15/2026 21:16 199 186.815
07/15/2026 21:16 24 186.78
07/15/2026 21:16 1 186.78
07/15/2026 21:16 100 186.78
07/15/2026 21:16 29 186.75
07/15/2026 21:16 38 186.75
07/15/2026 21:16 29 186.75
07/15/2026 21:16 1 186.75
07/15/2026 21:16 70 186.75
07/15/2026 21:16 38 186.75
07/15/2026 21:16 100 186.75
07/15/2026 21:16 100 186.75
07/15/2026 21:16 100 186.74
07/15/2026 21:16 7 186.77
07/15/2026 21:16 2 186.77
07/15/2026 21:16 5 186.77
07/15/2026 21:16 10 186.77
07/15/2026 21:16 240 186.74
07/15/2026 21:16 5 186.73
07/15/2026 21:16 20 186.73
07/15/2026 21:16 100 186.72
07/15/2026 21:16 100 186.71
07/15/2026 21:16 300 186.69
07/15/2026 21:15 100 186.69
07/15/2026 21:15 5 186.65
07/15/2026 21:15 10 186.65
07/15/2026 21:15 20 186.65
07/15/2026 21:15 5 186.64
07/15/2026 21:15 35 186.64
07/15/2026 21:15 20 186.64
07/15/2026 21:15 20 186.64
07/15/2026 21:15 20 186.64
07/15/2026 21:15 20 186.63
07/15/2026 21:15 20 186.63
07/15/2026 21:15 20 186.63
07/15/2026 21:15 40 186.59
07/15/2026 21:15 30 186.60
07/15/2026 21:15 10 186.60
07/15/2026 21:15 69 186.61
07/15/2026 21:15 21 186.61
07/15/2026 21:15 1 186.61
07/15/2026 21:15 6 186.61
07/15/2026 21:15 3 186.61
07/15/2026 21:15 100 186.61
07/15/2026 21:15 25 186.65
07/15/2026 21:15 10 186.65
07/15/2026 21:15 100 186.65
07/15/2026 21:15 6 186.67
07/15/2026 21:15 1 186.72
07/15/2026 21:15 5 186.70
07/15/2026 21:15 39 186.70
07/15/2026 21:15 1 186.70
07/15/2026 21:15 100 186.70
07/15/2026 21:15 21 186.73
07/15/2026 21:15 10 186.73
07/15/2026 21:15 100 186.72
07/15/2026 21:15 8 186.71
07/15/2026 21:15 100 186.70
07/15/2026 21:15 100 186.70
07/15/2026 21:15 100 186.69
07/15/2026 21:15 100 186.69
07/15/2026 21:15 20 186.68
07/15/2026 21:15 100 186.68
07/15/2026 21:15 100 186.65
07/15/2026 21:15 100 186.64
07/15/2026 21:15 1 186.63
07/15/2026 21:15 4 186.63
07/15/2026 21:15 400 186.63
07/15/2026 21:15 40 186.63
07/15/2026 21:15 1 186.63
07/15/2026 21:14 10 186.62
07/15/2026 21:14 96 186.58
07/15/2026 21:14 73 186.61
07/15/2026 21:14 26 186.61
07/15/2026 21:14 1 186.61
07/15/2026 21:14 50 186.61
07/15/2026 21:14 16 186.61
07/15/2026 21:14 100 186.61
07/15/2026 21:14 20 186.59
07/15/2026 21:14 20 186.58
07/15/2026 21:14 75 186.55
07/15/2026 21:14 1 186.55
07/15/2026 21:14 29 186.56
07/15/2026 21:14 50 186.575
07/15/2026 21:14 50 186.575
07/15/2026 21:14 50 186.575
07/15/2026 21:14 100 186.58
07/15/2026 21:14 15 186.60
07/15/2026 21:14 100 186.60
07/15/2026 21:14 100 186.60
07/15/2026 21:13 100 186.65
07/15/2026 21:13 65 186.65
07/15/2026 21:13 35 186.65
07/15/2026 21:13 30 186.65
07/15/2026 21:13 100 186.65
07/15/2026 21:13 2 186.65
07/15/2026 21:13 1 186.66
07/15/2026 21:13 1 186.68
07/15/2026 21:13 50 186.725
07/15/2026 21:13 50 186.725
07/15/2026 21:13 1 186.725
07/15/2026 21:13 12 186.725
07/15/2026 21:13 10 186.72
07/15/2026 21:13 100 186.73
07/15/2026 21:13 21 186.76
07/15/2026 21:13 569 186.76
07/15/2026 21:13 400 186.76
07/15/2026 21:13 145 186.76
07/15/2026 21:13 62 186.78
07/15/2026 21:13 37 186.79
07/15/2026 21:13 100 186.79
07/15/2026 21:13 100 186.79
07/15/2026 21:13 100 186.81
07/15/2026 21:13 100 186.80
07/15/2026 21:13 100 186.80
07/15/2026 21:13 300 186.81
07/15/2026 21:13 1 186.83
07/15/2026 21:13 100 186.84
07/15/2026 21:13 100 186.82
07/15/2026 21:13 20 186.82
07/15/2026 21:13 100 186.82
07/15/2026 21:13 100 186.82
07/15/2026 21:13 100 186.86
07/15/2026 21:13 100 186.86
07/15/2026 21:12 5 186.88
07/15/2026 21:12 14 186.90
07/15/2026 21:12 35 186.90
07/15/2026 21:12 66 186.90
07/15/2026 21:12 2 186.89
07/15/2026 21:12 50 186.88
07/15/2026 21:12 1 186.87
07/15/2026 21:12 60 186.87
07/15/2026 21:12 100 186.87
07/15/2026 21:12 4 186.89
07/15/2026 21:12 1 186.90
07/15/2026 21:12 60 186.90
07/15/2026 21:12 40 186.88
07/15/2026 21:12 100 186.89
07/15/2026 21:12 126 186.89
07/15/2026 21:12 38 186.91
07/15/2026 21:12 4 186.94
07/15/2026 21:12 7 186.93
07/15/2026 21:12 100 186.91
07/15/2026 21:12 19 186.91
07/15/2026 21:12 20 186.91
07/15/2026 21:12 1 186.91
07/15/2026 21:12 15 186.91
07/15/2026 21:12 100 186.91
07/15/2026 21:12 25 186.91
07/15/2026 21:12 75 186.91
07/15/2026 21:12 100 186.90
07/15/2026 21:12 180 186.89
07/15/2026 21:12 50 186.86
07/15/2026 21:12 20 186.83
07/15/2026 21:12 79 186.84
07/15/2026 21:12 1 186.84
07/15/2026 21:12 20 186.84
07/15/2026 21:11 20 186.87
07/15/2026 21:11 4 186.84
07/15/2026 21:11 37 186.84
07/15/2026 21:11 1 186.84
07/15/2026 21:11 41 186.84
07/15/2026 21:11 16 186.85
07/15/2026 21:10 30 186.90
07/15/2026 21:10 1 186.91
07/15/2026 21:10 200 186.91
07/15/2026 21:10 100 186.88
07/15/2026 21:10 50 186.89
07/15/2026 21:10 100 186.89
07/15/2026 21:10 100 186.89
07/15/2026 21:10 66 186.90
07/15/2026 21:10 1 186.90
07/15/2026 21:10 33 186.90
07/15/2026 21:10 45 186.96
07/15/2026 21:10 17 186.99
07/15/2026 21:10 10 186.99
07/15/2026 21:10 1 186.99
07/15/2026 21:10 20 186.93
07/15/2026 21:10 20 186.92
07/15/2026 21:09 100 186.90
07/15/2026 21:09 5 186.91
07/15/2026 21:09 100 186.91
07/15/2026 21:09 100 186.91
07/15/2026 21:09 100 186.91
07/15/2026 21:09 50 186.95
07/15/2026 21:09 50 186.95
07/15/2026 21:09 1 186.91
07/15/2026 21:09 100 186.93
07/15/2026 21:09 121 186.92
07/15/2026 21:09 100 186.93
07/15/2026 21:09 100 186.93
07/15/2026 21:08 20 186.99
07/15/2026 21:08 10 186.94
07/15/2026 21:08 35 186.94
07/15/2026 21:08 13 186.94
07/15/2026 21:08 87 186.94
07/15/2026 21:08 14 186.95
07/15/2026 21:08 86 186.95
07/15/2026 21:08 100 186.95
07/15/2026 21:08 20 187.01
07/15/2026 21:08 16 187.02
07/15/2026 21:08 10 187.02
07/15/2026 21:08 50 187.03
07/15/2026 21:08 1 187.02
07/15/2026 21:08 10 187.02
07/15/2026 21:08 10 187.02
07/15/2026 21:08 8 187.02
07/15/2026 21:08 1 187.02
07/15/2026 21:08 40 187.02
07/15/2026 21:08 60 186.965
07/15/2026 21:08 125 186.91
07/15/2026 21:07 100 186.98
07/15/2026 21:07 44 186.97
07/15/2026 21:07 6 186.97
07/15/2026 21:07 100 186.97
07/15/2026 21:07 100 186.97
07/15/2026 21:07 14 186.97
07/15/2026 21:07 10 186.97
07/15/2026 21:07 1 186.97
07/15/2026 21:07 100 186.88
07/15/2026 21:07 20 186.84
07/15/2026 21:07 100 186.84
07/15/2026 21:07 20 186.84
07/15/2026 21:07 1 186.90
07/15/2026 21:07 41 186.86
07/15/2026 21:07 20 186.89
07/15/2026 21:06 45 186.86
07/15/2026 21:06 10 186.88
07/15/2026 21:06 10 186.88
07/15/2026 21:06 100 186.885
07/15/2026 21:06 50 186.885
07/15/2026 21:06 50 186.885
07/15/2026 21:06 20 186.89
07/15/2026 21:06 1 186.88
07/15/2026 21:06 1 186.88
07/15/2026 21:06 100 186.95
07/15/2026 21:06 4 186.95
07/15/2026 21:05 17 187.00
07/15/2026 21:05 10 187.00
07/15/2026 21:05 11 187.02
07/15/2026 21:05 20 187.03
07/15/2026 21:05 100 187.03
07/15/2026 21:05 124 187.10
07/15/2026 21:05 100 187.10
07/15/2026 21:05 3 187.10
07/15/2026 21:05 3 187.10
07/15/2026 21:05 121 187.10
07/15/2026 21:05 55 187.11
07/15/2026 21:05 100 187.11
07/15/2026 21:05 100 187.11
07/15/2026 21:05 46 187.13
07/15/2026 21:05 2 187.13
07/15/2026 21:05 100 187.15
07/15/2026 21:05 200 187.15
07/15/2026 21:05 100 187.22
07/15/2026 21:05 48 187.22
07/15/2026 21:05 10 187.22
07/15/2026 21:05 100 187.22
07/15/2026 21:05 1 187.22
07/15/2026 21:05 1 187.22
07/15/2026 21:05 52 187.22
07/15/2026 21:05 5 187.22
07/15/2026 21:05 14 187.22
07/15/2026 21:05 11 187.22
07/15/2026 21:05 20 187.21
07/15/2026 21:05 60 187.13
07/15/2026 21:05 100 187.14
07/15/2026 21:05 100 187.14
07/15/2026 21:05 100 187.15
07/15/2026 21:04 100 187.25
07/15/2026 21:04 5 187.21
07/15/2026 21:04 100 187.21
07/15/2026 21:04 100 187.21
07/15/2026 21:04 34 187.21
07/15/2026 21:04 1 187.21
07/15/2026 21:04 91 187.21
07/15/2026 21:04 94 187.22
07/15/2026 21:04 6 187.23
07/15/2026 21:04 7 187.24
07/15/2026 21:04 10 187.24
07/15/2026 21:04 2 187.31
07/15/2026 21:04 45 187.31
07/15/2026 21:04 1 187.31
07/15/2026 21:04 48 187.32
07/15/2026 21:04 2 187.32
07/15/2026 21:04 1 187.33
07/15/2026 21:04 300 187.36
07/15/2026 21:04 31 187.355
07/15/2026 21:04 20 187.37
07/15/2026 21:04 100 187.41
07/15/2026 21:04 100 187.41
07/15/2026 21:04 1 187.41
07/15/2026 21:04 50 187.44
07/15/2026 21:04 99 187.41
07/15/2026 21:04 100 187.41
07/15/2026 21:04 1 187.42
07/15/2026 21:04 2 187.45
07/15/2026 21:03 100 187.50
07/15/2026 21:03 100 187.50
07/15/2026 21:03 20 187.52
07/15/2026 21:03 5 187.54
07/15/2026 21:03 20 187.54
07/15/2026 21:03 19 187.54
07/15/2026 21:03 1 187.54
07/15/2026 21:03 55 187.55
07/15/2026 21:03 45 187.55
07/15/2026 21:03 1 187.59
07/15/2026 21:03 9 187.60
07/15/2026 21:03 20 187.56
07/15/2026 21:03 99 187.60
07/15/2026 21:03 1 187.60
07/15/2026 21:03 21 187.60
07/15/2026 21:03 1 187.60
07/15/2026 21:03 78 187.60
07/15/2026 21:03 16 187.60
07/15/2026 21:03 6 187.60
07/15/2026 21:03 20 187.61
07/15/2026 21:03 20 187.62
07/15/2026 21:03 24 187.62
07/15/2026 21:03 6 187.62
07/15/2026 21:03 20 187.63
07/15/2026 21:03 5 187.63
07/15/2026 21:03 20 187.65
07/15/2026 21:03 5 187.65
07/15/2026 21:03 100 187.65
07/15/2026 21:03 100 187.65
07/15/2026 21:03 11 187.65
07/15/2026 21:03 20 187.66
07/15/2026 21:03 5 187.66
07/15/2026 21:03 100 187.75
07/15/2026 21:02 1 187.755
07/15/2026 21:02 10 187.72
07/15/2026 21:02 20 187.72
07/15/2026 21:02 11 187.72
07/15/2026 21:02 100 187.72
07/15/2026 21:02 20 187.72
07/15/2026 21:02 2 187.72
07/15/2026 21:02 12 187.73
07/15/2026 21:02 26 187.73
07/15/2026 21:02 1 187.73
07/15/2026 21:02 100 187.73
07/15/2026 21:02 10 187.74
07/15/2026 21:02 4 187.74
07/15/2026 21:02 68 187.75
07/15/2026 21:02 32 187.75
07/15/2026 21:02 2 187.75
07/15/2026 21:02 98 187.75
07/15/2026 21:02 34 187.75
07/15/2026 21:02 66 187.75
07/15/2026 21:02 33 187.75
07/15/2026 21:02 2 187.75
07/15/2026 21:02 10 187.76
07/15/2026 21:02 39 187.75
07/15/2026 21:02 26 187.75
07/15/2026 21:02 5 187.75
07/15/2026 21:02 100 187.75
07/15/2026 21:02 45 187.75
07/15/2026 21:02 10 187.76
07/15/2026 21:02 5 187.76
07/15/2026 21:02 22 187.76
07/15/2026 21:02 78 187.76
07/15/2026 21:02 19 187.77
07/15/2026 21:02 22 187.79
07/15/2026 21:02 5 187.79
07/15/2026 21:02 20 187.81
07/15/2026 21:02 23 187.81
07/15/2026 21:02 10 187.83
07/15/2026 21:02 10 187.83
07/15/2026 21:02 100 187.83
07/15/2026 21:02 24 187.83
07/15/2026 21:02 2 187.83
07/15/2026 21:02 14 187.84
07/15/2026 21:02 156 187.84
07/15/2026 21:02 25 187.88
07/15/2026 21:02 320 187.84
07/15/2026 21:02 100 187.88
07/15/2026 21:02 20 187.87
07/15/2026 21:02 50 187.885
07/15/2026 21:02 50 187.885
07/15/2026 21:02 6 187.88
07/15/2026 21:02 1 187.86
07/15/2026 21:02 42 187.86
07/15/2026 21:02 10 187.85
07/15/2026 21:02 11 187.85
07/15/2026 21:02 2 187.85
07/15/2026 21:02 4 187.84
07/15/2026 21:02 1 187.82
07/15/2026 21:02 99 187.81
07/15/2026 21:02 1 187.81
07/15/2026 21:02 100 187.81
07/15/2026 21:02 2 187.81
07/15/2026 21:02 4 187.81
07/15/2026 21:02 100 187.81
07/15/2026 21:02 100 187.81
07/15/2026 21:02 55 187.75
07/15/2026 21:02 28 187.76
07/15/2026 21:02 172 187.76
07/15/2026 21:02 100 187.76
07/15/2026 21:02 1 187.77
07/15/2026 21:02 100 187.76
07/15/2026 21:02 1 187.76
07/15/2026 21:02 100 187.76
07/15/2026 21:02 1 187.76
07/15/2026 21:02 99 187.76
07/15/2026 21:01 2 187.80
07/15/2026 21:01 26 187.79
07/15/2026 21:01 10 187.79
07/15/2026 21:01 16 187.79
07/15/2026 21:01 100 187.79
07/15/2026 21:01 3 187.79
07/15/2026 21:01 83 187.79
07/15/2026 21:01 17 187.79
07/15/2026 21:01 1 187.79
07/15/2026 21:01 121 187.79
07/15/2026 21:00 20 187.73
07/15/2026 21:00 100 187.745
07/15/2026 21:00 14 187.69
07/15/2026 21:00 60 187.69
07/15/2026 21:00 10 187.71
07/15/2026 21:00 33 187.71
07/15/2026 21:00 100 187.71
07/15/2026 21:00 10 187.71
07/15/2026 21:00 100 187.71
07/15/2026 21:00 23 187.72
07/15/2026 21:00 277 187.72
07/15/2026 21:00 39 187.72
07/15/2026 21:00 100 187.72
07/15/2026 21:00 1 187.72
07/15/2026 21:00 10 187.73
07/15/2026 21:00 19 187.73
07/15/2026 21:00 1 187.73
07/15/2026 21:00 5 187.73
07/15/2026 21:00 5 187.73
07/15/2026 21:00 100 187.73
07/15/2026 21:00 100 187.73
07/15/2026 21:00 10 187.73
07/15/2026 21:00 20 187.75
07/15/2026 20:59 1 187.75
07/15/2026 20:59 10 187.78
07/15/2026 20:59 1 187.78
07/15/2026 20:59 17 187.78
07/15/2026 20:59 4 187.78
07/15/2026 20:59 9 187.78
07/15/2026 20:59 1 187.78
07/15/2026 20:59 90 187.78
07/15/2026 20:59 10 187.78
07/15/2026 20:59 100 187.78
07/15/2026 20:59 100 187.80
07/15/2026 20:59 29 187.80
07/15/2026 20:59 10 187.80
07/15/2026 20:59 11 187.81
07/15/2026 20:58 1 187.81
07/15/2026 20:58 1 187.81
07/15/2026 20:58 100 187.79
07/15/2026 20:58 11 187.78
07/15/2026 20:58 10 187.78
07/15/2026 20:58 79 187.77
07/15/2026 20:58 21 187.77
07/15/2026 20:58 20 187.74
07/15/2026 20:58 20 187.74
07/15/2026 20:58 20 187.745
07/15/2026 20:58 1 187.75
07/15/2026 20:58 99 187.75
07/15/2026 20:58 20 187.765
07/15/2026 20:58 20 187.765
07/15/2026 20:58 100 187.76
07/15/2026 20:58 16 187.76
07/15/2026 20:58 12 187.76
07/15/2026 20:58 6 187.76
07/15/2026 20:58 1 187.75
07/15/2026 20:58 100 187.74
07/15/2026 20:58 100 187.75
07/15/2026 20:58 99 187.75
07/15/2026 20:58 1 187.75
07/15/2026 20:58 100 187.75
07/15/2026 20:58 100 187.75
07/15/2026 20:58 213 187.74
07/15/2026 20:58 20 187.71
07/15/2026 20:58 100 187.72
07/15/2026 20:58 5 187.75
07/15/2026 20:58 100 187.74
07/15/2026 20:58 1 187.74
07/15/2026 20:58 7 187.74
07/15/2026 20:58 6 187.74
07/15/2026 20:58 20 187.74
07/15/2026 20:58 100 187.72
07/15/2026 20:58 10 187.71
07/15/2026 20:58 18 187.71
07/15/2026 20:58 82 187.71
07/15/2026 20:58 30 187.71
07/15/2026 20:58 70 187.71
07/15/2026 20:58 1 187.71
07/15/2026 20:58 10 187.71
07/15/2026 20:58 1 187.71
07/15/2026 20:58 3 187.71
07/15/2026 20:58 15 187.71
07/15/2026 20:58 100 187.70
07/15/2026 20:58 18 187.70
07/15/2026 20:58 11 187.70
07/15/2026 20:58 21 187.67
07/15/2026 20:58 13 187.67
07/15/2026 20:58 2 187.67
07/15/2026 20:58 40 187.67
07/15/2026 20:58 27 187.61
07/15/2026 20:58 74 187.61
07/15/2026 20:58 26 187.61
07/15/2026 20:58 21 187.61
07/15/2026 20:58 10 187.61
07/15/2026 20:58 22 187.61
07/15/2026 20:58 100 187.61
07/15/2026 20:58 32 187.61
07/15/2026 20:58 1 187.61
07/15/2026 20:58 67 187.61
07/15/2026 20:58 25 187.63
07/15/2026 20:58 6 187.63
07/15/2026 20:58 11 187.63
07/15/2026 20:58 25 187.63
07/15/2026 20:58 58 187.63
07/15/2026 20:58 82 187.63
07/15/2026 20:58 18 187.63
07/15/2026 20:58 43 187.63
07/15/2026 20:58 32 187.63
07/15/2026 20:58 68 187.63
07/15/2026 20:58 32 187.63
07/15/2026 20:58 67 187.63
07/15/2026 20:58 6 187.63
07/15/2026 20:58 26 187.63
07/15/2026 20:58 1 187.63
07/15/2026 20:58 1 187.63
07/15/2026 20:58 10 187.63
07/15/2026 20:58 10 187.63
07/15/2026 20:58 100 187.63
07/15/2026 20:57 1 187.67
07/15/2026 20:57 1 187.67
07/15/2026 20:57 1 187.70
07/15/2026 20:57 10 187.70
07/15/2026 20:57 29 187.70
07/15/2026 20:57 10 187.70
07/15/2026 20:57 12 187.69
07/15/2026 20:57 4 187.68
07/15/2026 20:57 2 187.66
07/15/2026 20:57 50 187.66
07/15/2026 20:57 4 187.66
07/15/2026 20:57 4 187.66
07/15/2026 20:57 6 187.66
07/15/2026 20:57 2 187.62
07/15/2026 20:57 13 187.65
07/15/2026 20:57 16 187.65
07/15/2026 20:57 34 187.65
07/15/2026 20:57 66 187.65
07/15/2026 20:57 34 187.65
07/15/2026 20:57 5 187.64
07/15/2026 20:57 1 187.62
07/15/2026 20:57 5 187.62
07/15/2026 20:57 2 187.62
07/15/2026 20:57 2 187.62
07/15/2026 20:57 1 187.62
07/15/2026 20:57 11 187.62
07/15/2026 20:57 13 187.62
07/15/2026 20:57 100 187.62
07/15/2026 20:57 1 187.62
07/15/2026 20:57 5 187.61
07/15/2026 20:57 125 187.61
07/15/2026 20:57 14 187.61
07/15/2026 20:57 11 187.61
07/15/2026 20:57 1 187.61
07/15/2026 20:57 2 187.61
07/15/2026 20:57 10 187.61
07/15/2026 20:57 50 187.61
07/15/2026 20:57 1 187.60
07/15/2026 20:56 5 187.55
07/15/2026 20:56 17 187.55
07/15/2026 20:56 9 187.48
07/15/2026 20:56 20 187.50
07/15/2026 20:55 10 187.52
07/15/2026 20:55 8 187.54
07/15/2026 20:55 12 187.54
07/15/2026 20:55 20 187.56
07/15/2026 20:55 100 187.56
07/15/2026 20:55 10 187.56
07/15/2026 20:55 73 187.56
07/15/2026 20:55 27 187.56
07/15/2026 20:55 11 187.57
07/15/2026 20:55 1 187.62
07/15/2026 20:54 10 187.61
07/15/2026 20:54 10 187.62
07/15/2026 20:54 19 187.62
07/15/2026 20:54 100 187.62
07/15/2026 20:54 11 187.62
07/15/2026 20:54 48 187.62
07/15/2026 20:54 52 187.62
07/15/2026 20:54 3 187.675
07/15/2026 20:54 5 187.63
07/15/2026 20:54 32 187.68
07/15/2026 20:54 3 187.68
07/15/2026 20:53 59 187.68
07/15/2026 20:53 1 187.68
07/15/2026 20:53 40 187.68
07/15/2026 20:53 50 187.68
07/15/2026 20:53 1 187.68
07/15/2026 20:53 6 187.68
07/15/2026 20:53 60 187.67
07/15/2026 20:53 100 187.67
07/15/2026 20:53 8 187.67
07/15/2026 20:53 1 187.67
07/15/2026 20:53 1 187.67
07/15/2026 20:53 11 187.67
07/15/2026 20:53 7 187.62
07/15/2026 20:53 100 187.62
07/15/2026 20:52 28 187.61
07/15/2026 20:52 12 187.61
07/15/2026 20:52 88 187.61
07/15/2026 20:52 6 187.61
07/15/2026 20:52 6 187.61
07/15/2026 20:52 26 187.61
07/15/2026 20:52 1 187.61
07/15/2026 20:52 133 187.61
07/15/2026 20:52 100 187.61
07/15/2026 20:52 6 187.61
07/15/2026 20:52 14 187.61
07/15/2026 20:52 100 187.61
07/15/2026 20:52 10 187.61
07/15/2026 20:52 100 187.61
07/15/2026 20:51 22 187.64
07/15/2026 20:51 31 187.64
07/15/2026 20:51 55 187.64
07/15/2026 20:51 13 187.64
07/15/2026 20:51 1 187.645
07/15/2026 20:51 87 187.64
07/15/2026 20:51 21 187.64
07/15/2026 20:51 58 187.64
07/15/2026 20:51 12 187.64
07/15/2026 20:51 53 187.65
07/15/2026 20:51 9 187.64
07/15/2026 20:51 9 187.64
07/15/2026 20:51 91 187.64
07/15/2026 20:51 26 187.64
07/15/2026 20:51 1 187.64
07/15/2026 20:51 18 187.64
07/15/2026 20:51 100 187.64
07/15/2026 20:51 10 187.64
07/15/2026 20:51 100 187.64
07/15/2026 20:51 100 187.64
07/15/2026 20:51 2 187.65
07/15/2026 20:51 100 187.65
07/15/2026 20:51 69 187.65
07/15/2026 20:51 31 187.65
07/15/2026 20:51 69 187.65
07/15/2026 20:51 30 187.65
07/15/2026 20:51 1 187.65
07/15/2026 20:51 98 187.65
07/15/2026 20:51 100 187.65
07/15/2026 20:51 96 187.65
07/15/2026 20:51 4 187.65
07/15/2026 20:51 6 187.67
07/15/2026 20:51 1 187.67
07/15/2026 20:51 6 187.66
07/15/2026 20:51 130 187.64
07/15/2026 20:51 6 187.67
07/15/2026 20:51 10 187.64
07/15/2026 20:51 6 187.67
07/15/2026 20:51 16 187.66
07/15/2026 20:51 26 187.66
07/15/2026 20:51 16 187.65
07/15/2026 20:51 42 187.65
07/15/2026 20:51 42 187.65
07/15/2026 20:51 42 187.64
07/15/2026 20:51 1 187.59
07/15/2026 20:51 11 187.59
07/15/2026 20:51 25 187.54
07/15/2026 20:51 1 187.59
07/15/2026 20:51 3 187.57
07/15/2026 20:51 3 187.57
07/15/2026 20:51 16 187.56
07/15/2026 20:51 11 187.56
07/15/2026 20:51 89 187.56
07/15/2026 20:51 100 187.56
07/15/2026 20:51 11 187.55
07/15/2026 20:51 34 187.53
07/15/2026 20:51 1 187.52
07/15/2026 20:51 1 187.51
07/15/2026 20:51 1 187.51
07/15/2026 20:51 11 187.51
07/15/2026 20:51 100 187.51
07/15/2026 20:51 1 187.50
07/15/2026 20:51 3 187.47
07/15/2026 20:51 10 187.47
07/15/2026 20:51 125 187.42
07/15/2026 20:51 20 187.42
07/15/2026 20:51 125 187.42
07/15/2026 20:50 10 187.45
07/15/2026 20:50 100 187.46
07/15/2026 20:50 12 187.48
07/15/2026 20:50 1 187.48
07/15/2026 20:50 10 187.48
07/15/2026 20:50 3 187.48
07/15/2026 20:50 1 187.48
07/15/2026 20:50 9 187.48
07/15/2026 20:50 1 187.48
07/15/2026 20:50 15 187.45
07/15/2026 20:50 11 187.45
07/15/2026 20:50 11 187.45
07/15/2026 20:50 7 187.41
07/15/2026 20:50 11 187.44
07/15/2026 20:50 11 187.44
07/15/2026 20:50 11 187.43
07/15/2026 20:49 6 187.37
07/15/2026 20:49 100 187.39
07/15/2026 20:49 10 187.39
07/15/2026 20:49 37 187.39
07/15/2026 20:49 23 187.39
07/15/2026 20:49 49 187.40
07/15/2026 20:49 1 187.40
07/15/2026 20:48 1 187.40
07/15/2026 20:48 43 187.43
07/15/2026 20:48 1 187.45
07/15/2026 20:48 1 187.49
07/15/2026 20:47 30 187.52
07/15/2026 20:47 9 187.49
07/15/2026 20:47 40 187.46
07/15/2026 20:47 50 187.48
07/15/2026 20:46 20 187.45
07/15/2026 20:46 10 187.50
07/15/2026 20:46 100 187.50
07/15/2026 20:46 5 187.50
07/15/2026 20:46 10 187.50
07/15/2026 20:46 85 187.50
07/15/2026 20:46 10 187.50
07/15/2026 20:46 100 187.50
07/15/2026 20:46 5 187.51
07/15/2026 20:46 17 187.55
07/15/2026 20:46 11 187.56
07/15/2026 20:46 20 187.57
07/15/2026 20:46 5 187.57
07/15/2026 20:46 100 187.57
07/15/2026 20:46 10 187.57
07/15/2026 20:46 53 187.57
07/15/2026 20:46 46 187.57
07/15/2026 20:46 1 187.57
07/15/2026 20:46 50 187.58
07/15/2026 20:46 10 187.59
07/15/2026 20:46 30 187.60
07/15/2026 20:46 10 187.60
07/15/2026 20:45 10 187.59
07/15/2026 20:45 10 187.65
07/15/2026 20:45 100 187.65
07/15/2026 20:45 100 187.65
07/15/2026 20:45 100 187.66
07/15/2026 20:45 6 187.67
07/15/2026 20:45 1 187.64
07/15/2026 20:45 1 187.63
07/15/2026 20:45 7 187.63
07/15/2026 20:45 7 187.63
07/15/2026 20:45 1 187.61
07/15/2026 20:45 3 187.61
07/15/2026 20:45 100 187.60
07/15/2026 20:45 20 187.60
07/15/2026 20:45 55 187.60
07/15/2026 20:45 50 187.58
07/15/2026 20:45 15 187.58
07/15/2026 20:45 45 187.60
07/15/2026 20:45 11 187.59
07/15/2026 20:45 7 187.59
07/15/2026 20:45 100 187.58
07/15/2026 20:45 2 187.58
07/15/2026 20:45 1 187.58
07/15/2026 20:45 11 187.58
07/15/2026 20:45 1 187.57
07/15/2026 20:45 26 187.57
07/15/2026 20:44 100 187.505
07/15/2026 20:43 20 187.51
07/15/2026 20:43 29 187.51
07/15/2026 20:43 10 187.495
07/15/2026 20:43 15 187.495
07/15/2026 20:43 1 187.46
07/15/2026 20:43 2 187.50
07/15/2026 20:43 100 187.51
07/15/2026 20:43 10 187.51
07/15/2026 20:43 10 187.51
07/15/2026 20:43 16 187.51
07/15/2026 20:43 11 187.51
07/15/2026 20:43 100 187.51
07/15/2026 20:43 98 187.51
07/15/2026 20:43 2 187.51
07/15/2026 20:42 20 187.56
07/15/2026 20:42 100 187.53
07/15/2026 20:42 100 187.53
07/15/2026 20:42 1 187.52
07/15/2026 20:42 14 187.52
07/15/2026 20:42 3 187.46
07/15/2026 20:42 8 187.46
07/15/2026 20:42 15 187.46
07/15/2026 20:42 14 187.46
07/15/2026 20:42 14 187.46
07/15/2026 20:42 30 187.40
07/15/2026 20:42 17 187.40
07/15/2026 20:42 60 187.42
07/15/2026 20:42 10 187.45
07/15/2026 20:42 18 187.45
07/15/2026 20:42 14 187.45
07/15/2026 20:42 2 187.44
07/15/2026 20:42 8 187.45
07/15/2026 20:42 148 187.45
07/15/2026 20:42 10 187.45
07/15/2026 20:42 10 187.45
07/15/2026 20:42 10 187.45
07/15/2026 20:42 12 187.45
07/15/2026 20:42 5 187.45
07/15/2026 20:42 8 187.45
07/15/2026 20:42 10 187.48
07/15/2026 20:42 100 187.48
07/15/2026 20:42 100 187.48
07/15/2026 20:42 10 187.48
07/15/2026 20:42 10 187.48
07/15/2026 20:42 10 187.48
07/15/2026 20:42 27 187.48
07/15/2026 20:42 11 187.48
07/15/2026 20:41 25 187.49
07/15/2026 20:41 100 187.53
07/15/2026 20:41 100 187.49
07/15/2026 20:41 50 187.50
07/15/2026 20:41 1 187.50
07/15/2026 20:41 100 187.51
07/15/2026 20:41 1 187.52
07/15/2026 20:41 66 187.52
07/15/2026 20:41 20 187.52
07/15/2026 20:41 10 187.52
07/15/2026 20:41 10 187.52
07/15/2026 20:41 10 187.52
07/15/2026 20:41 18 187.52
07/15/2026 20:41 12 187.52
07/15/2026 20:41 100 187.52
07/15/2026 20:41 61 187.52
07/15/2026 20:41 39 187.52
07/15/2026 20:40 25 187.535
07/15/2026 20:40 5 187.535
07/15/2026 20:40 100 187.54
07/15/2026 20:40 100 187.55
07/15/2026 20:40 97 187.55
07/15/2026 20:40 31 187.57
07/15/2026 20:40 10 187.56
07/15/2026 20:40 10 187.56
07/15/2026 20:40 28 187.56
07/15/2026 20:40 13 187.56
07/15/2026 20:40 14 187.56
07/15/2026 20:40 10 187.57
07/15/2026 20:40 20 187.58
07/15/2026 20:40 34 187.60
07/15/2026 20:40 5 187.59
07/15/2026 20:40 1 187.59
07/15/2026 20:40 94 187.59
07/15/2026 20:40 100 187.59
07/15/2026 20:40 100 187.59
07/15/2026 20:40 7 187.59
07/15/2026 20:40 11 187.59
07/15/2026 20:40 100 187.59
07/15/2026 20:40 14 187.59
07/15/2026 20:40 100 187.57
07/15/2026 20:40 1 187.57
07/15/2026 20:40 23 187.57
07/15/2026 20:40 24 187.56
07/15/2026 20:40 24 187.56
07/15/2026 20:40 24 187.56
07/15/2026 20:40 6 187.57
07/15/2026 20:40 84 187.57
07/15/2026 20:40 16 187.57
07/15/2026 20:40 59 187.56
07/15/2026 20:40 40 187.56
07/15/2026 20:40 1 187.56
07/15/2026 20:40 1 187.56
07/15/2026 20:40 100 187.56
07/15/2026 20:40 50 187.56
07/15/2026 20:40 6 187.56
07/15/2026 20:40 100 187.56
07/15/2026 20:40 1 187.56
07/15/2026 20:40 3 187.56
07/15/2026 20:39 39 187.55
07/15/2026 20:39 1 187.55
07/15/2026 20:39 4 187.51
07/15/2026 20:38 43 187.51
07/15/2026 20:38 100 187.51
07/15/2026 20:38 3 187.52
07/15/2026 20:38 1 187.55
07/15/2026 20:38 1 187.54
07/15/2026 20:38 11 187.54
07/15/2026 20:38 6 187.54
07/15/2026 20:38 100 187.53
07/15/2026 20:38 165 187.47
07/15/2026 20:38 59 187.52
07/15/2026 20:38 1 187.52
07/15/2026 20:38 100 187.52
07/15/2026 20:38 47 187.52
07/15/2026 20:38 3 187.52
07/15/2026 20:38 100 187.52
07/15/2026 20:38 94 187.52
07/15/2026 20:38 6 187.52
07/15/2026 20:38 100 187.51
07/15/2026 20:38 100 187.51
07/15/2026 20:38 100 187.50
07/15/2026 20:38 10 187.51
07/15/2026 20:38 100 187.44
07/15/2026 20:38 3 187.44
07/15/2026 20:38 7 187.44
07/15/2026 20:38 10 187.44
07/15/2026 20:38 10 187.44
07/15/2026 20:38 19 187.44
07/15/2026 20:38 1 187.44
07/15/2026 20:38 14 187.44
07/15/2026 20:38 10 187.44
07/15/2026 20:38 2 187.44
07/15/2026 20:38 98 187.44
07/15/2026 20:38 100 187.45
07/15/2026 20:37 100 187.49
07/15/2026 20:37 36 187.495
07/15/2026 20:37 64 187.495
07/15/2026 20:37 100 187.495
07/15/2026 20:37 18 187.495
07/15/2026 20:37 18 187.495
07/15/2026 20:37 99 187.47
07/15/2026 20:37 1 187.47
07/15/2026 20:37 25 187.47
07/15/2026 20:37 75 187.47
07/15/2026 20:37 24 187.47
07/15/2026 20:37 60 187.47
07/15/2026 20:37 15 187.47
07/15/2026 20:37 1 187.47
07/15/2026 20:37 99 187.47
07/15/2026 20:37 1 187.47
07/15/2026 20:37 100 187.47
07/15/2026 20:37 100 187.47
07/15/2026 20:36 100 187.50
07/15/2026 20:36 13 187.52
07/15/2026 20:36 10 187.53
07/15/2026 20:36 13 187.52
07/15/2026 20:36 100 187.48
07/15/2026 20:36 1 187.52
07/15/2026 20:36 10 187.52
07/15/2026 20:36 6 187.52
07/15/2026 20:36 27 187.52
07/15/2026 20:36 17 187.51
07/15/2026 20:36 44 187.51
07/15/2026 20:36 39 187.51
07/15/2026 20:36 1 187.51
07/15/2026 20:36 1 187.50
07/15/2026 20:36 14 187.50
07/15/2026 20:36 1 187.49
07/15/2026 20:36 1 187.49
07/15/2026 20:36 20 187.49
07/15/2026 20:36 15 187.49
07/15/2026 20:36 37 187.48
07/15/2026 20:36 9 187.47
07/15/2026 20:36 100 187.435
07/15/2026 20:35 100 187.41
07/15/2026 20:35 22 187.34
07/15/2026 20:35 10 187.34
07/15/2026 20:35 12 187.34
07/15/2026 20:35 11 187.34
07/15/2026 20:35 10 187.34
07/15/2026 20:35 11 187.34
07/15/2026 20:35 34 187.37
07/15/2026 20:35 50 187.42
07/15/2026 20:35 50 187.42
07/15/2026 20:35 50 187.42
07/15/2026 20:35 50 187.42
07/15/2026 20:35 100 187.42
07/15/2026 20:35 100 187.41
07/15/2026 20:34 1 187.43
07/15/2026 20:34 23 187.43
07/15/2026 20:34 77 187.43
07/15/2026 20:34 100 187.43
07/15/2026 20:34 14 187.43
07/15/2026 20:34 2 187.43
07/15/2026 20:34 100 187.43
07/15/2026 20:34 1 187.43
07/15/2026 20:34 50 187.43
07/15/2026 20:34 10 187.43
07/15/2026 20:34 40 187.36
07/15/2026 20:34 20 187.37
07/15/2026 20:34 20 187.38
07/15/2026 20:33 20 187.36
07/15/2026 20:33 6 187.29
07/15/2026 20:33 81 187.28
07/15/2026 20:33 19 187.28
07/15/2026 20:33 30 187.29
07/15/2026 20:33 1 187.29
07/15/2026 20:33 69 187.29
07/15/2026 20:33 1 187.29
07/15/2026 20:33 11 187.29
07/15/2026 20:33 11 187.29
07/15/2026 20:33 18 187.29
07/15/2026 20:33 3 187.29
07/15/2026 20:33 94 187.29
07/15/2026 20:33 3 187.29
07/15/2026 20:33 40 187.29
07/15/2026 20:33 100 187.30
07/15/2026 20:32 10 187.37
07/15/2026 20:32 1 187.37
07/15/2026 20:32 10 187.37
07/15/2026 20:32 10 187.37
07/15/2026 20:32 14 187.37
07/15/2026 20:32 10 187.37
07/15/2026 20:32 13 187.37
07/15/2026 20:32 10 187.37
07/15/2026 20:32 19 187.37
07/15/2026 20:32 10 187.37
07/15/2026 20:32 10 187.37
07/15/2026 20:32 100 187.37
07/15/2026 20:32 31 187.37
07/15/2026 20:32 10 187.39
07/15/2026 20:32 9 187.40
07/15/2026 20:32 20 187.42
07/15/2026 20:32 43 187.43
07/15/2026 20:32 4 187.43
07/15/2026 20:32 20 187.41
07/15/2026 20:32 13 187.41
07/15/2026 20:32 12 187.41
07/15/2026 20:32 3 187.41
07/15/2026 20:32 7 187.41
07/15/2026 20:32 12 187.41
07/15/2026 20:32 1 187.39
07/15/2026 20:32 2 187.38
07/15/2026 20:32 50 187.37
07/15/2026 20:32 100 187.37
07/15/2026 20:32 20 187.37
07/15/2026 20:32 100 187.36
07/15/2026 20:32 29 187.36
07/15/2026 20:32 100 187.36
07/15/2026 20:32 10 187.35
07/15/2026 20:32 1 187.35
07/15/2026 20:32 89 187.35
07/15/2026 20:32 1 187.35
07/15/2026 20:32 100 187.35
07/15/2026 20:32 11 187.35
07/15/2026 20:32 100 187.35
07/15/2026 20:32 1 187.34
07/15/2026 20:32 20 187.32
07/15/2026 20:32 4 187.31
07/15/2026 20:31 100 187.28
07/15/2026 20:31 20 187.29
07/15/2026 20:31 50 187.29
07/15/2026 20:31 50 187.29
07/15/2026 20:31 50 187.29
07/15/2026 20:31 50 187.29
07/15/2026 20:31 50 187.29
07/15/2026 20:31 50 187.29
07/15/2026 20:31 100 187.29
07/15/2026 20:31 100 187.29
07/15/2026 20:31 14 187.31
07/15/2026 20:31 15 187.31
07/15/2026 20:31 15 187.31
07/15/2026 20:31 140 187.31
07/15/2026 20:31 100 187.31
07/15/2026 20:31 15 187.31
07/15/2026 20:31 85 187.31
07/15/2026 20:31 15 187.31
07/15/2026 20:31 1 187.31
07/15/2026 20:31 100 187.31
07/15/2026 20:31 100 187.31
07/15/2026 20:31 4 187.30
07/15/2026 20:31 22 187.35
07/15/2026 20:31 60 187.35
07/15/2026 20:31 100 187.34
07/15/2026 20:31 31 187.34
07/15/2026 20:31 60 187.33
07/15/2026 20:31 100 187.31
07/15/2026 20:31 1 187.31
07/15/2026 20:31 50 187.31
07/15/2026 20:31 20 187.31
07/15/2026 20:31 20 187.30
07/15/2026 20:31 140 187.29
07/15/2026 20:31 100 187.29
07/15/2026 20:30 1 187.23
07/15/2026 20:30 60 187.23
07/15/2026 20:30 40 187.24
07/15/2026 20:30 100 187.275
07/15/2026 20:30 30 187.24
07/15/2026 20:30 20 187.25
07/15/2026 20:30 1 187.30
07/15/2026 20:30 100 187.29
07/15/2026 20:30 16 187.29
07/15/2026 20:30 5 187.29
07/15/2026 20:30 100 187.29
07/15/2026 20:29 99 187.32
07/15/2026 20:29 1 187.32
07/15/2026 20:29 38 187.32
07/15/2026 20:29 56 187.32
07/15/2026 20:29 18 187.31
07/15/2026 20:29 10 187.30
07/15/2026 20:29 1 187.30
07/15/2026 20:29 20 187.30
07/15/2026 20:29 20 187.28
07/15/2026 20:29 26 187.26
07/15/2026 20:29 1 187.29
07/15/2026 20:29 20 187.28
07/15/2026 20:29 100 187.28
07/15/2026 20:29 80 187.28
07/15/2026 20:29 4 187.26
07/15/2026 20:28 3 187.23
07/15/2026 20:28 86 187.23
07/15/2026 20:28 100 187.26
07/15/2026 20:28 19 187.28
07/15/2026 20:28 100 187.28
07/15/2026 20:28 100 187.28
07/15/2026 20:28 5 187.27
07/15/2026 20:28 11 187.27
07/15/2026 20:28 5 187.27
07/15/2026 20:28 100 187.27
07/15/2026 20:28 7 187.27
07/15/2026 20:28 18 187.27
07/15/2026 20:28 2 187.26
07/15/2026 20:28 1 187.26
07/15/2026 20:28 6 187.26
07/15/2026 20:28 20 187.25
07/15/2026 20:28 100 187.25
07/15/2026 20:27 2 187.23
07/15/2026 20:27 100 187.22
07/15/2026 20:27 50 187.21
07/15/2026 20:27 3 187.19
07/15/2026 20:27 20 187.19
07/15/2026 20:27 10 187.18
07/15/2026 20:27 100 187.17
07/15/2026 20:27 100 187.18
07/15/2026 20:27 3 187.18
07/15/2026 20:26 3 187.14
07/15/2026 20:26 100 187.14
07/15/2026 20:26 100 187.13
07/15/2026 20:26 100 187.13
07/15/2026 20:26 10 187.13
07/15/2026 20:26 10 187.13
07/15/2026 20:26 50 187.13
07/15/2026 20:26 41 187.13
07/15/2026 20:26 70 187.13
07/15/2026 20:26 1 187.13
07/15/2026 20:26 1 187.13
07/15/2026 20:26 50 187.13
07/15/2026 20:26 1 187.15
07/15/2026 20:26 81 187.15
07/15/2026 20:26 3 187.15
07/15/2026 20:26 16 187.15
07/15/2026 20:26 10 187.15
07/15/2026 20:26 11 187.15
07/15/2026 20:26 13 187.15
07/15/2026 20:26 10 187.15
07/15/2026 20:26 24 187.15
07/15/2026 20:26 53 187.15
07/15/2026 20:26 1 187.15
07/15/2026 20:26 46 187.15
07/15/2026 20:25 18 187.175
07/15/2026 20:25 3 187.175
07/15/2026 20:24 29 187.18
07/15/2026 20:24 20 187.18
07/15/2026 20:24 10 187.14
07/15/2026 20:24 24 187.17
07/15/2026 20:24 40 187.16
07/15/2026 20:24 4 187.16
07/15/2026 20:24 100 187.17
07/15/2026 20:24 127 187.17
07/15/2026 20:24 100 187.18
07/15/2026 20:24 100 187.18
07/15/2026 20:24 6 187.21
07/15/2026 20:24 100 187.25
07/15/2026 20:24 100 187.26
07/15/2026 20:24 100 187.26
07/15/2026 20:24 100 187.26
07/15/2026 20:24 22 187.27
07/15/2026 20:23 1 187.28
07/15/2026 20:23 100 187.28
07/15/2026 20:23 14 187.27
07/15/2026 20:23 100 187.27
07/15/2026 20:23 100 187.27
07/15/2026 20:23 8 187.27
07/15/2026 20:23 6 187.29
07/15/2026 20:23 6 187.29
07/15/2026 20:23 10 187.32
07/15/2026 20:23 100 187.32
07/15/2026 20:23 13 187.33
07/15/2026 20:23 4 187.33
07/15/2026 20:23 100 187.33
07/15/2026 20:23 100 187.33
07/15/2026 20:23 50 187.33
07/15/2026 20:23 1 187.33
07/15/2026 20:23 49 187.33
07/15/2026 20:23 1 187.33
07/15/2026 20:22 105 187.34
07/15/2026 20:22 20 187.34
07/15/2026 20:22 10 187.35
07/15/2026 20:22 31 187.39
07/15/2026 20:21 10 187.44
07/15/2026 20:21 50 187.44
07/15/2026 20:21 20 187.44
07/15/2026 20:21 15 187.37
07/15/2026 20:21 2 187.36
07/15/2026 20:21 5 187.38
07/15/2026 20:21 10 187.38
07/15/2026 20:21 12 187.40
07/15/2026 20:21 1 187.43
07/15/2026 20:21 6 187.43
07/15/2026 20:21 3 187.43
07/15/2026 20:21 9 187.43
07/15/2026 20:21 200 187.44
07/15/2026 20:21 100 187.45
07/15/2026 20:21 100 187.45
07/15/2026 20:21 100 187.48
07/15/2026 20:21 5 187.48
07/15/2026 20:21 40 187.49
07/15/2026 20:21 116 187.49
07/15/2026 20:21 12 187.49
07/15/2026 20:21 100 187.49
07/15/2026 20:21 100 187.49
07/15/2026 20:21 100 187.51
07/15/2026 20:21 100 187.51
07/15/2026 20:21 100 187.51
07/15/2026 20:21 60 187.58
07/15/2026 20:21 40 187.54
07/15/2026 20:21 40 187.52
07/15/2026 20:21 100 187.53
07/15/2026 20:21 100 187.50
07/15/2026 20:21 10 187.50
07/15/2026 20:21 73 187.50
07/15/2026 20:21 20 187.50
07/15/2026 20:21 1 187.50
07/15/2026 20:21 6 187.50
07/15/2026 20:21 1 187.50
07/15/2026 20:21 99 187.50
07/15/2026 20:20 85 187.50
07/15/2026 20:20 15 187.50
07/15/2026 20:20 10 187.50
07/15/2026 20:20 36 187.50
07/15/2026 20:20 64 187.50
07/15/2026 20:20 26 187.51
07/15/2026 20:20 1 187.51
07/15/2026 20:20 10 187.51
07/15/2026 20:20 10 187.51
07/15/2026 20:20 10 187.51
07/15/2026 20:20 90 187.51
07/15/2026 20:20 10 187.51
07/15/2026 20:20 15 187.53
07/15/2026 20:20 1 187.605
07/15/2026 20:19 100 187.51
07/15/2026 20:19 10 187.50
07/15/2026 20:19 3 187.52
07/15/2026 20:19 5 187.52
07/15/2026 20:19 11 187.52
07/15/2026 20:19 16 187.56
07/15/2026 20:19 40 187.58
07/15/2026 20:19 36 187.57
07/15/2026 20:19 1 187.56
07/15/2026 20:19 83 187.56
07/15/2026 20:19 40 187.56
07/15/2026 20:19 5 187.56
07/15/2026 20:19 120 187.57
07/15/2026 20:19 14 187.58
07/15/2026 20:19 6 187.58
07/15/2026 20:19 20 187.59
07/15/2026 20:19 11 187.59
07/15/2026 20:19 21 187.64
07/15/2026 20:19 100 187.64
07/15/2026 20:19 13 187.65
07/15/2026 20:19 93 187.65
07/15/2026 20:19 13 187.67
07/15/2026 20:19 7 187.65
07/15/2026 20:19 100 187.66
07/15/2026 20:19 100 187.66
07/15/2026 20:19 1 187.67
07/15/2026 20:19 10 187.67
07/15/2026 20:19 14 187.67
07/15/2026 20:19 20 187.67
07/15/2026 20:19 75 187.67
07/15/2026 20:19 1 187.67
07/15/2026 20:19 24 187.67
07/15/2026 20:19 100 187.67
07/15/2026 20:19 120 187.68
07/15/2026 20:18 100 187.72
07/15/2026 20:18 13 187.67
07/15/2026 20:18 200 187.67
07/15/2026 20:18 46 187.73
07/15/2026 20:18 50 187.73
07/15/2026 20:18 13 187.71
07/15/2026 20:18 1 187.68
07/15/2026 20:18 8 187.68
07/15/2026 20:17 10 187.67
07/15/2026 20:17 4 187.67
07/15/2026 20:17 6 187.67
07/15/2026 20:17 14 187.67
07/15/2026 20:17 14 187.67
07/15/2026 20:17 100 187.67
07/15/2026 20:17 100 187.67
07/15/2026 20:17 7 187.67
07/15/2026 20:17 10 187.68
07/15/2026 20:17 11 187.68
07/15/2026 20:17 15 187.68
07/15/2026 20:17 4 187.73
07/15/2026 20:17 1 187.67
07/15/2026 20:17 85 187.67
07/15/2026 20:17 7 187.67
07/15/2026 20:17 50 187.69
07/15/2026 20:16 100 187.72
07/15/2026 20:16 82 187.69
07/15/2026 20:16 18 187.69
07/15/2026 20:16 4 187.68
07/15/2026 20:16 21 187.69
07/15/2026 20:16 11 187.69
07/15/2026 20:16 1 187.69
07/15/2026 20:16 33 187.69
07/15/2026 20:16 20 187.69
07/15/2026 20:16 100 187.69
07/15/2026 20:16 12 187.69
07/15/2026 20:16 20 187.69
07/15/2026 20:16 14 187.68
07/15/2026 20:16 1 187.67
07/15/2026 20:16 1 187.67
07/15/2026 20:16 2 187.67
07/15/2026 20:16 4 187.67
07/15/2026 20:15 27 187.63
07/15/2026 20:15 73 187.63
07/15/2026 20:15 100 187.63
07/15/2026 20:15 73 187.63
07/15/2026 20:15 26 187.63
07/15/2026 20:15 1 187.63
07/15/2026 20:15 100 187.63
07/15/2026 20:15 100 187.63
07/15/2026 20:15 100 187.63
07/15/2026 20:15 11 187.59
07/15/2026 20:15 5 187.63
07/15/2026 20:15 25 187.63
07/15/2026 20:15 18 187.60
07/15/2026 20:15 5 187.60
07/15/2026 20:15 11 187.59
07/15/2026 20:15 200 187.59
07/15/2026 20:15 5 187.48
07/15/2026 20:15 20 187.48
07/15/2026 20:15 25 187.51
07/15/2026 20:15 194 187.58
07/15/2026 20:15 1 187.58
07/15/2026 20:15 5 187.58
07/15/2026 20:15 6 187.58
07/15/2026 20:15 6 187.57
07/15/2026 20:15 5 187.57
07/15/2026 20:15 1 187.57
07/15/2026 20:15 11 187.56
07/15/2026 20:15 12 187.56
07/15/2026 20:15 12 187.56
07/15/2026 20:15 12 187.56
07/15/2026 20:15 12 187.56
07/15/2026 20:15 12 187.56
07/15/2026 20:15 12 187.56
07/15/2026 20:15 17 187.56
07/15/2026 20:15 5 187.55
07/15/2026 20:15 100 187.50
07/15/2026 20:15 6 187.47
07/15/2026 20:15 6 187.48
07/15/2026 20:15 6 187.48
07/15/2026 20:15 100 187.47
07/15/2026 20:15 10 187.47
07/15/2026 20:15 38 187.45
07/15/2026 20:15 4 187.45
07/15/2026 20:15 22 187.45
07/15/2026 20:15 11 187.45
07/15/2026 20:15 100 187.45
07/15/2026 20:15 6 187.45
07/15/2026 20:15 4 187.44
07/15/2026 20:15 1 187.44
07/15/2026 20:15 100 187.44
07/15/2026 20:15 10 187.44
07/15/2026 20:15 5 187.43
07/15/2026 20:15 20 187.43
07/15/2026 20:15 6 187.41
07/15/2026 20:15 5 187.41
07/15/2026 20:15 29 187.40
07/15/2026 20:15 78 187.39
07/15/2026 20:15 22 187.39
07/15/2026 20:15 53 187.38
07/15/2026 20:15 1 187.38
07/15/2026 20:15 100 187.38
07/15/2026 20:15 20 187.37
07/15/2026 20:15 11 187.37
07/15/2026 20:15 14 187.37
07/15/2026 20:15 5 187.37
07/15/2026 20:15 2 187.35
07/15/2026 20:14 12 187.28
07/15/2026 20:13 50 187.28
07/15/2026 20:13 50 187.28
07/15/2026 20:13 22 187.28
07/15/2026 20:13 78 187.28
07/15/2026 20:13 11 187.28
07/15/2026 20:13 11 187.28
07/15/2026 20:13 9 187.27
07/15/2026 20:13 24 187.27
07/15/2026 20:13 9 187.27
07/15/2026 20:13 2 187.27
07/15/2026 20:13 10 187.27
07/15/2026 20:13 100 187.27
07/15/2026 20:13 23 187.27
07/15/2026 20:13 100 187.27
07/15/2026 20:13 33 187.28
07/15/2026 20:13 92 187.28
07/15/2026 20:13 7 187.28
07/15/2026 20:13 10 187.31
07/15/2026 20:13 1 187.305
07/15/2026 20:13 40 187.32
07/15/2026 20:13 5 187.32
07/15/2026 20:13 1 187.32
07/15/2026 20:13 76 187.32
07/15/2026 20:13 2 187.32
07/15/2026 20:13 4 187.32
07/15/2026 20:13 6 187.32
07/15/2026 20:13 2 187.31
07/15/2026 20:13 1 187.29
07/15/2026 20:13 76 187.29
07/15/2026 20:13 12 187.29
07/15/2026 20:13 12 187.29
07/15/2026 20:13 100 187.29
07/15/2026 20:13 3 187.30
07/15/2026 20:13 6 187.30
07/15/2026 20:13 3 187.28
07/15/2026 20:13 4 187.29
07/15/2026 20:13 10 187.28
07/15/2026 20:13 1 187.28
07/15/2026 20:13 49 187.28
07/15/2026 20:13 40 187.28
07/15/2026 20:13 11 187.27
07/15/2026 20:13 55 187.27
07/15/2026 20:13 1 187.26
07/15/2026 20:13 1 187.27
07/15/2026 20:13 11 187.27
07/15/2026 20:13 12 187.26
07/15/2026 20:13 9 187.26
07/15/2026 20:13 3 187.26
07/15/2026 20:12 20 187.26
07/15/2026 20:12 12 187.26
07/15/2026 20:12 100 187.24
07/15/2026 20:12 3 187.24
07/15/2026 20:11 27 187.23
07/15/2026 20:11 20 187.23
07/15/2026 20:11 4 187.16
07/15/2026 20:11 4 187.18
07/15/2026 20:11 100 187.21
07/15/2026 20:11 11 187.21
07/15/2026 20:11 17 187.18
07/15/2026 20:11 6 187.18
07/15/2026 20:11 7 187.18
07/15/2026 20:11 14 187.18
07/15/2026 20:11 44 187.165
07/15/2026 20:11 100 187.15
07/15/2026 20:11 33 187.13
07/15/2026 20:11 17 187.11
07/15/2026 20:11 100 187.12
07/15/2026 20:11 98 187.12
07/15/2026 20:11 2 187.12
07/15/2026 20:11 100 187.12
07/15/2026 20:11 100 187.12
07/15/2026 20:11 10 187.10
07/15/2026 20:11 31 187.11
07/15/2026 20:11 63 187.11
07/15/2026 20:11 3 187.10
07/15/2026 20:11 11 187.10
07/15/2026 20:11 53 187.10
07/15/2026 20:11 46 187.10
07/15/2026 20:11 20 187.09
07/15/2026 20:11 1 187.09
07/15/2026 20:11 6 187.09
07/15/2026 20:11 20 187.09
07/15/2026 20:11 3 187.08
07/15/2026 20:11 2 187.08
07/15/2026 20:11 8 187.08
07/15/2026 20:11 50 187.08
07/15/2026 20:11 100 187.08
07/15/2026 20:11 2 187.07
07/15/2026 20:10 2 187.04
07/15/2026 20:10 83 187.03
07/15/2026 20:10 20 187.11
07/15/2026 20:10 100 187.13
07/15/2026 20:10 10 187.13
07/15/2026 20:10 4 187.20
07/15/2026 20:10 6 187.20
07/15/2026 20:10 1 187.20
07/15/2026 20:10 14 187.20
07/15/2026 20:10 5 187.20
07/15/2026 20:10 1 187.20
07/15/2026 20:10 224 187.17
07/15/2026 20:10 16 187.17
07/15/2026 20:10 3 187.165
07/15/2026 20:10 1 187.20
07/15/2026 20:09 20 187.17
07/15/2026 20:09 1 187.14
07/15/2026 20:09 100 187.14
07/15/2026 20:09 23 187.165
07/15/2026 20:09 100 187.15
07/15/2026 20:09 100 187.16
07/15/2026 20:09 61 187.16
07/15/2026 20:09 39 187.16
07/15/2026 20:09 9 187.16
07/15/2026 20:09 5 187.16
07/15/2026 20:09 1 187.16
07/15/2026 20:09 10 187.17
07/15/2026 20:09 100 187.17
07/15/2026 20:09 1 187.17
07/15/2026 20:09 65 187.24
07/15/2026 20:09 14 187.18
07/15/2026 20:09 1 187.21
07/15/2026 20:09 6 187.21
07/15/2026 20:09 6 187.21
07/15/2026 20:09 12 187.24
07/15/2026 20:08 1 187.22
07/15/2026 20:08 50 187.22
07/15/2026 20:08 50 187.22
07/15/2026 20:08 100 187.23
07/15/2026 20:08 1 187.23
07/15/2026 20:08 100 187.23
07/15/2026 20:08 26 187.23
07/15/2026 20:08 24 187.23
07/15/2026 20:08 117 187.23
07/15/2026 20:08 8 187.24
07/15/2026 20:08 10 187.25
07/15/2026 20:08 15 187.25
07/15/2026 20:08 102 187.25
07/15/2026 20:08 15 187.26
07/15/2026 20:08 10 187.26
07/15/2026 20:08 66 187.26
07/15/2026 20:08 1 187.26
07/15/2026 20:08 33 187.26
07/15/2026 20:08 52 187.26
07/15/2026 20:08 48 187.26
07/15/2026 20:07 22 187.33
07/15/2026 20:06 20 187.33
07/15/2026 20:06 10 187.33
07/15/2026 20:06 23 187.33
07/15/2026 20:06 138 187.33
07/15/2026 20:06 20 187.34
07/15/2026 20:06 2 187.34
07/15/2026 20:06 20 187.36
07/15/2026 20:05 22 187.36
07/15/2026 20:05 22 187.36
07/15/2026 20:05 50 187.40
07/15/2026 20:05 4 187.44
07/15/2026 20:05 18 187.44
07/15/2026 20:05 6 187.44
07/15/2026 20:05 6 187.43
07/15/2026 20:05 5 187.43
07/15/2026 20:05 89 187.43
07/15/2026 20:05 100 187.43
07/15/2026 20:05 7 187.43
07/15/2026 20:05 4 187.44
07/15/2026 20:05 93 187.43
07/15/2026 20:05 96 187.43
07/15/2026 20:05 4 187.43
07/15/2026 20:05 89 187.43
07/15/2026 20:05 11 187.43
07/15/2026 20:05 10 187.44
07/15/2026 20:05 20 187.44
07/15/2026 20:05 11 187.45
07/15/2026 20:05 13 187.45
07/15/2026 20:05 270 187.45
07/15/2026 20:05 1 187.53
07/15/2026 20:05 1 187.53
07/15/2026 20:05 6 187.53
07/15/2026 20:05 15 187.53
07/15/2026 20:05 9 187.53
07/15/2026 20:05 5 187.53
07/15/2026 20:05 3 187.52
07/15/2026 20:05 197 187.52
07/15/2026 20:05 6 187.52
07/15/2026 20:05 3 187.51
07/15/2026 20:05 1 187.51
07/15/2026 20:05 3 187.51
07/15/2026 20:05 33 187.51
07/15/2026 20:05 27 187.51
07/15/2026 20:05 52 187.48
07/15/2026 20:05 39 187.47
07/15/2026 20:05 61 187.47
07/15/2026 20:05 43 187.47
07/15/2026 20:05 57 187.47
07/15/2026 20:05 43 187.47
07/15/2026 20:05 56 187.47
07/15/2026 20:05 1 187.47
07/15/2026 20:05 99 187.47
07/15/2026 20:05 1 187.47
07/15/2026 20:05 28 187.47
07/15/2026 20:05 1 187.47
07/15/2026 20:05 71 187.47
07/15/2026 20:05 2 187.47
07/15/2026 20:05 100 187.47
07/15/2026 20:04 99 187.47
07/15/2026 20:04 1 187.47
07/15/2026 20:04 99 187.47
07/15/2026 20:04 1 187.47
07/15/2026 20:04 100 187.48
07/15/2026 20:04 1 187.48
07/15/2026 20:04 129 187.48
07/15/2026 20:04 11 187.47
07/15/2026 20:04 15 187.47
07/15/2026 20:04 28 187.41
07/15/2026 20:04 15 187.42
07/15/2026 20:04 10 187.46
07/15/2026 20:04 15 187.46
07/15/2026 20:04 15 187.45
07/15/2026 20:04 25 187.45
07/15/2026 20:04 25 187.44
07/15/2026 20:04 18 187.41
07/15/2026 20:04 3 187.43
07/15/2026 20:04 3 187.38
07/15/2026 20:03 46 187.38
07/15/2026 20:03 54 187.38
07/15/2026 20:03 33 187.38
07/15/2026 20:03 13 187.38
07/15/2026 20:03 20 187.36
07/15/2026 20:03 1 187.28
07/15/2026 20:03 1 187.29
07/15/2026 20:03 43 187.29
07/15/2026 20:03 1 187.29
07/15/2026 20:03 1 187.29
07/15/2026 20:02 1 187.32
07/15/2026 20:02 111 187.34
07/15/2026 20:02 38 187.34
07/15/2026 20:02 11 187.34
07/15/2026 20:02 1 187.34
07/15/2026 20:02 100 187.34
07/15/2026 20:02 11 187.34
07/15/2026 20:02 38 187.34
07/15/2026 20:02 62 187.34
07/15/2026 20:02 15 187.41
07/15/2026 20:02 100 187.46
07/15/2026 20:02 99 187.46
07/15/2026 20:02 1 187.46
07/15/2026 20:02 100 187.45
07/15/2026 20:02 8 187.44
07/15/2026 20:02 10 187.43
07/15/2026 20:02 87 187.43
07/15/2026 20:02 20 187.40
07/15/2026 20:01 97 187.38
07/15/2026 20:01 86 187.43
07/15/2026 20:01 17 187.27
07/15/2026 20:01 10 187.28
07/15/2026 20:01 11 187.30
07/15/2026 20:01 12 187.30
07/15/2026 20:01 25 187.31
07/15/2026 20:01 75 187.31
07/15/2026 20:01 2 187.36
07/15/2026 20:01 4 187.38
07/15/2026 20:01 100 187.38
07/15/2026 20:01 122 187.38
07/15/2026 20:01 4 187.38
07/15/2026 20:01 10 187.39
07/15/2026 20:01 10 187.39
07/15/2026 20:01 100 187.39
07/15/2026 20:01 100 187.39
07/15/2026 20:01 12 187.39
07/15/2026 20:01 3 187.39
07/15/2026 20:01 1 187.40
07/15/2026 20:01 1 187.40
07/15/2026 20:01 45 187.40
07/15/2026 20:01 10 187.40
07/15/2026 20:01 7 187.47
07/15/2026 20:01 69 187.42
07/15/2026 20:01 31 187.42
07/15/2026 20:01 6 187.42
07/15/2026 20:01 93 187.44
07/15/2026 20:01 7 187.44
07/15/2026 20:01 10 187.45
07/15/2026 20:01 17 187.45
07/15/2026 20:01 100 187.45
07/15/2026 20:01 2 187.48
07/15/2026 20:01 100 187.48
07/15/2026 20:01 11 187.50
07/15/2026 20:01 19 187.50
07/15/2026 20:01 10 187.50
07/15/2026 20:01 100 187.50
07/15/2026 20:01 84 187.52
07/15/2026 20:01 50 187.52
07/15/2026 20:01 78 187.52
07/15/2026 20:01 100 187.52
07/15/2026 20:01 100 187.52
07/15/2026 20:01 100 187.53
07/15/2026 20:01 200 187.54
07/15/2026 20:01 100 187.54
07/15/2026 20:01 100 187.54
07/15/2026 20:00 39 187.565
07/15/2026 20:00 17 187.59
07/15/2026 20:00 79 187.565
07/15/2026 20:00 39 187.565
07/15/2026 20:00 39 187.565
07/15/2026 20:00 39 187.555
07/15/2026 20:00 39 187.555
07/15/2026 20:00 61 187.60
07/15/2026 20:00 39 187.60
07/15/2026 20:00 61 187.60
07/15/2026 20:00 39 187.60
07/15/2026 20:00 100 187.59
07/15/2026 20:00 1 187.60
07/15/2026 20:00 32 187.60
07/15/2026 20:00 28 187.60
07/15/2026 20:00 1 187.60
07/15/2026 20:00 2 187.60
07/15/2026 20:00 100 187.60
07/15/2026 20:00 13 187.60
07/15/2026 20:00 16 187.60
07/15/2026 20:00 100 187.59
07/15/2026 20:00 140 187.59
07/15/2026 20:00 100 187.59
07/15/2026 20:00 300 187.58
07/15/2026 20:00 22 187.59
07/15/2026 20:00 10 187.59
07/15/2026 20:00 3 187.59
07/15/2026 20:00 125 187.59
07/15/2026 20:00 240 187.58
07/15/2026 19:59 9 187.57
07/15/2026 19:59 34 187.57
07/15/2026 19:59 13 187.49
07/15/2026 19:59 42 187.545
07/15/2026 19:59 2 187.48
07/15/2026 19:59 3 187.48
07/15/2026 19:59 5 187.48
07/15/2026 19:59 6 187.525
07/15/2026 19:59 50 187.525
07/15/2026 19:59 100 187.47
07/15/2026 19:59 21 187.48
07/15/2026 19:59 13 187.58
07/15/2026 19:59 2 187.55
07/15/2026 19:58 1 187.55
07/15/2026 19:58 3 187.54
07/15/2026 19:58 33 187.47
07/15/2026 19:58 8 187.57
07/15/2026 19:58 20 187.56
07/15/2026 19:58 12 187.56
07/15/2026 19:58 11 187.54
07/15/2026 19:58 32 187.49
07/15/2026 19:58 7 187.49
07/15/2026 19:58 21 187.49
07/15/2026 19:58 41 187.44
07/15/2026 19:58 1 187.44
07/15/2026 19:58 1 187.49
07/15/2026 19:58 97 187.50
07/15/2026 19:58 83 187.50
07/15/2026 19:58 100 187.505
07/15/2026 19:57 100 187.51
07/15/2026 19:57 24 187.51
07/15/2026 19:57 76 187.51
07/15/2026 19:57 12 187.51
07/15/2026 19:57 1 187.515
07/15/2026 19:57 1 187.515
07/15/2026 19:57 1 187.515
07/15/2026 19:57 9 187.515
07/15/2026 19:57 100 187.52
07/15/2026 19:57 100 187.56
07/15/2026 19:57 31 187.57
07/15/2026 19:57 1 187.57
07/15/2026 19:57 51 187.59
07/15/2026 19:57 26 187.59
07/15/2026 19:57 23 187.59
07/15/2026 19:57 3 187.59
07/15/2026 19:57 200 187.59
07/15/2026 19:57 3 187.58
07/15/2026 19:57 74 187.58
07/15/2026 19:57 73 187.57
07/15/2026 19:57 1 187.57
07/15/2026 19:57 100 187.58
07/15/2026 19:57 100 187.61
07/15/2026 19:57 32 187.61
07/15/2026 19:57 118 187.61
07/15/2026 19:57 31 187.61
07/15/2026 19:57 1 187.61
07/15/2026 19:57 50 187.61
07/15/2026 19:57 100 187.60
07/15/2026 19:57 10 187.60
07/15/2026 19:57 1 187.60
07/15/2026 19:57 40 187.60
07/15/2026 19:57 2 187.60
07/15/2026 19:57 44 187.60
07/15/2026 19:57 156 187.60
07/15/2026 19:57 1 187.59
07/15/2026 19:57 97 187.58
07/15/2026 19:57 1 187.58
07/15/2026 19:57 1 187.58
07/15/2026 19:57 1 187.58
07/15/2026 19:56 24 187.52
07/15/2026 19:56 6 187.53
07/15/2026 19:56 32 187.56
07/15/2026 19:56 99 187.61
07/15/2026 19:56 1 187.60
07/15/2026 19:56 400 187.61
07/15/2026 19:56 81 187.61
07/15/2026 19:56 319 187.61
07/15/2026 19:56 1 187.61
07/15/2026 19:56 31 187.61
07/15/2026 19:56 49 187.61
07/15/2026 19:56 1 187.60
07/15/2026 19:56 100 187.60
07/15/2026 19:56 250 187.59
07/15/2026 19:56 50 187.59
07/15/2026 19:56 6 187.54
07/15/2026 19:56 80 187.56
07/15/2026 19:56 20 187.56
07/15/2026 19:56 100 187.56
07/15/2026 19:56 74 187.58
07/15/2026 19:56 20 187.60
07/15/2026 19:56 1 187.60
07/15/2026 19:56 26 187.57
07/15/2026 19:56 50 187.63
07/15/2026 19:56 50 187.63
07/15/2026 19:55 50 187.63
07/15/2026 19:55 3 187.69
07/15/2026 19:54 1 187.62
07/15/2026 19:54 6 187.64
07/15/2026 19:53 4 187.67
07/15/2026 19:52 2 187.61
07/15/2026 19:52 20 187.61
07/15/2026 19:52 7 187.55
07/15/2026 19:52 7 187.55
07/15/2026 19:52 100 187.54
07/15/2026 19:52 1 187.54
07/15/2026 19:52 1 187.55
07/15/2026 19:52 41 187.56
07/15/2026 19:52 18 187.56
07/15/2026 19:52 41 187.56
07/15/2026 19:52 30 187.56
07/15/2026 19:52 12 187.57
07/15/2026 19:52 100 187.57
07/15/2026 19:52 12 187.60
07/15/2026 19:52 53 187.59
07/15/2026 19:52 47 187.59
07/15/2026 19:52 10 187.60
07/15/2026 19:52 12 187.61
07/15/2026 19:52 100 187.61
07/15/2026 19:52 14 187.61
07/15/2026 19:52 200 187.65
07/15/2026 19:52 43 187.65
07/15/2026 19:52 57 187.65
07/15/2026 19:52 100 187.66
07/15/2026 19:52 8 187.70
07/15/2026 19:52 48 187.70
07/15/2026 19:52 100 187.71
07/15/2026 19:52 68 187.68
07/15/2026 19:52 1 187.68
07/15/2026 19:52 31 187.68
07/15/2026 19:52 23 187.68
07/15/2026 19:52 100 187.68
07/15/2026 19:52 28 187.68
07/15/2026 19:52 200 187.67
07/15/2026 19:52 21 187.67
07/15/2026 19:52 18 187.67
07/15/2026 19:52 186 187.67
07/15/2026 19:52 48 187.66
07/15/2026 19:52 25 187.65
07/15/2026 19:52 48 187.65
07/15/2026 19:52 48 187.66
07/15/2026 19:52 100 187.65
07/15/2026 19:52 100 187.65
07/15/2026 19:52 14 187.67
07/15/2026 19:52 20 187.66
07/15/2026 19:52 49 187.66
07/15/2026 19:52 1 187.66
07/15/2026 19:52 100 187.66
07/15/2026 19:52 100 187.66
07/15/2026 19:52 20 187.64
07/15/2026 19:52 4 187.64
07/15/2026 19:51 20 187.63
07/15/2026 19:51 86 187.61
07/15/2026 19:51 3 187.62
07/15/2026 19:51 95 187.62
07/15/2026 19:51 5 187.62
07/15/2026 19:51 62 187.62
07/15/2026 19:51 50 187.625
07/15/2026 19:51 49 187.64
07/15/2026 19:51 100 187.65
07/15/2026 19:51 30 187.65
07/15/2026 19:51 9 187.65
07/15/2026 19:51 1 187.65
07/15/2026 19:51 90 187.65
07/15/2026 19:51 10 187.64
07/15/2026 19:51 100 187.62
07/15/2026 19:51 100 187.64
07/15/2026 19:51 100 187.63
07/15/2026 19:51 100 187.63
07/15/2026 19:51 100 187.63
07/15/2026 19:51 1 187.62
07/15/2026 19:51 31 187.62
07/15/2026 19:51 100 187.62
07/15/2026 19:51 4 187.62
07/15/2026 19:51 100 187.61
07/15/2026 19:51 200 187.61
07/15/2026 19:51 100 187.61
07/15/2026 19:50 100 187.63
07/15/2026 19:50 100 187.67
07/15/2026 19:50 200 187.67
07/15/2026 19:50 12 187.67
07/15/2026 19:50 10 187.67
07/15/2026 19:50 96 187.67
07/15/2026 19:50 4 187.67
07/15/2026 19:50 60 187.73
07/15/2026 19:50 40 187.73
07/15/2026 19:50 10 187.68
07/15/2026 19:50 200 187.69
07/15/2026 19:50 20 187.69
07/15/2026 19:50 48 187.69
07/15/2026 19:50 32 187.69
07/15/2026 19:50 76 187.69
07/15/2026 19:50 24 187.69
07/15/2026 19:49 100 187.75
07/15/2026 19:49 100 187.75
07/15/2026 19:49 100 187.76
07/15/2026 19:49 3 187.81
07/15/2026 19:49 10 187.79
07/15/2026 19:49 5 187.79
07/15/2026 19:49 10 187.78
07/15/2026 19:49 94 187.78
07/15/2026 19:49 6 187.78
07/15/2026 19:49 100 187.78
07/15/2026 19:49 30 187.77
07/15/2026 19:49 74 187.77
07/15/2026 19:49 10 187.77
07/15/2026 19:49 10 187.77
07/15/2026 19:49 20 187.75
07/15/2026 19:49 50 187.73
07/15/2026 19:49 50 187.73
07/15/2026 19:49 100 187.74
07/15/2026 19:49 40 187.70
07/15/2026 19:49 50 187.70
07/15/2026 19:49 50 187.70
07/15/2026 19:49 20 187.68
07/15/2026 19:49 66 187.66
07/15/2026 19:49 42 187.63
07/15/2026 19:49 15 187.65
07/15/2026 19:49 34 187.66
07/15/2026 19:49 1 187.65
07/15/2026 19:49 100 187.65
07/15/2026 19:49 20 187.65
07/15/2026 19:49 100 187.66
07/15/2026 19:49 12 187.67
07/15/2026 19:49 100 187.67
07/15/2026 19:49 90 187.67
07/15/2026 19:49 10 187.67
07/15/2026 19:49 10 187.70
07/15/2026 19:49 10 187.70
07/15/2026 19:49 78 187.70
07/15/2026 19:49 100 187.70
07/15/2026 19:49 20 187.71
07/15/2026 19:48 10 187.74
07/15/2026 19:48 100 187.77
07/15/2026 19:48 2 187.76
07/15/2026 19:48 10 187.76
07/15/2026 19:48 100 187.76
07/15/2026 19:48 100 187.72
07/15/2026 19:48 52 187.66
07/15/2026 19:48 100 187.73
07/15/2026 19:48 140 187.73
07/15/2026 19:48 60 187.73
07/15/2026 19:48 1 187.73
07/15/2026 19:48 5 187.73
07/15/2026 19:48 195 187.73
07/15/2026 19:48 5 187.73
07/15/2026 19:48 10 187.72
07/15/2026 19:48 10 187.72
07/15/2026 19:48 10 187.72
07/15/2026 19:48 100 187.72
07/15/2026 19:48 2 187.65
07/15/2026 19:48 2 187.65
07/15/2026 19:48 11 187.74
07/15/2026 19:48 12 187.74
07/15/2026 19:48 20 187.72
07/15/2026 19:48 26 187.73
07/15/2026 19:48 41 187.73
07/15/2026 19:48 10 187.74
07/15/2026 19:48 10 187.74
07/15/2026 19:48 11 187.74
07/15/2026 19:48 12 187.74
07/15/2026 19:48 100 187.74
07/15/2026 19:48 100 187.74
07/15/2026 19:47 2 187.77
07/15/2026 19:46 5 187.78
07/15/2026 19:46 20 187.78
07/15/2026 19:46 89 187.845
07/15/2026 19:46 11 187.845
07/15/2026 19:46 7 187.76
07/15/2026 19:46 10 187.78
07/15/2026 19:45 85 187.855
07/15/2026 19:45 19 187.88
07/15/2026 19:45 37 187.88
07/15/2026 19:45 71 187.90
07/15/2026 19:45 74 187.90
07/15/2026 19:45 1 187.90
07/15/2026 19:45 100 187.90
07/15/2026 19:45 117 187.90
07/15/2026 19:45 37 187.90
07/15/2026 19:45 100 187.90
07/15/2026 19:45 100 187.90
07/15/2026 19:45 100 187.90
07/15/2026 19:45 1 187.91
07/15/2026 19:45 57 187.93
07/15/2026 19:45 50 187.93
07/15/2026 19:45 100 187.93
07/15/2026 19:45 97 187.93
07/15/2026 19:45 96 187.93
07/15/2026 19:45 100 187.93
07/15/2026 19:45 100 187.93
07/15/2026 19:45 100 187.94
07/15/2026 19:45 100 187.94
07/15/2026 19:45 100 187.94
07/15/2026 19:45 11 187.94
07/15/2026 19:45 2 187.94
07/15/2026 19:45 100 187.92
07/15/2026 19:45 5 187.88
07/15/2026 19:45 32 187.94
07/15/2026 19:45 2 187.94
07/15/2026 19:45 68 187.93
07/15/2026 19:45 1 187.93
07/15/2026 19:45 31 187.93
07/15/2026 19:45 14 187.93
07/15/2026 19:45 90 187.93
07/15/2026 19:45 10 187.93
07/15/2026 19:44 1 187.91
07/15/2026 19:44 8 187.90
07/15/2026 19:43 5 187.87
07/15/2026 19:43 5 187.89
07/15/2026 19:42 74 187.84
07/15/2026 19:42 14 187.87
07/15/2026 19:42 2 187.87
07/15/2026 19:42 20 187.89
07/15/2026 19:42 59 187.89
07/15/2026 19:42 41 187.89
07/15/2026 19:42 100 187.91
07/15/2026 19:42 99 187.91
07/15/2026 19:42 1 187.91
07/15/2026 19:42 100 187.91
07/15/2026 19:42 16 187.91
07/15/2026 19:42 16 187.91
07/15/2026 19:41 1 187.96
07/15/2026 19:41 5 187.95
07/15/2026 19:41 5 187.86
07/15/2026 19:41 4 187.86
07/15/2026 19:41 10 187.88
07/15/2026 19:40 13 187.90
07/15/2026 19:40 53 187.90
07/15/2026 19:40 6 187.90
07/15/2026 19:40 10 187.89
07/15/2026 19:40 100 187.89
07/15/2026 19:40 68 187.88
07/15/2026 19:40 32 187.88
07/15/2026 19:40 14 187.88
07/15/2026 19:40 30 187.88
07/15/2026 19:40 7 187.88
07/15/2026 19:40 20 187.88
07/15/2026 19:40 11 187.88
07/15/2026 19:40 1 187.88
07/15/2026 19:40 88 187.88
07/15/2026 19:40 6 187.88
07/15/2026 19:40 6 187.88
07/15/2026 19:40 20 187.87
07/15/2026 19:40 6 187.87
07/15/2026 19:40 14 187.85
07/15/2026 19:40 5 187.79
07/15/2026 19:40 1 187.79
07/15/2026 19:40 5 187.79
07/15/2026 19:40 10 187.78
07/15/2026 19:40 100 187.78
07/15/2026 19:40 100 187.72
07/15/2026 19:40 4 187.70
07/15/2026 19:40 3 187.70
07/15/2026 19:40 4 187.71
07/15/2026 19:40 7 187.71
07/15/2026 19:40 3 187.71
07/15/2026 19:39 100 187.75
07/15/2026 19:39 50 187.72
07/15/2026 19:38 11 187.80
07/15/2026 19:38 11 187.80
07/15/2026 19:38 100 187.83
07/15/2026 19:38 50 187.78
07/15/2026 19:38 50 187.79
07/15/2026 19:38 50 187.81
07/15/2026 19:38 100 187.79
07/15/2026 19:38 24 187.79
07/15/2026 19:38 76 187.79
07/15/2026 19:38 24 187.78
07/15/2026 19:38 24 187.76
07/15/2026 19:38 12 187.78
07/15/2026 19:38 64 187.78
07/15/2026 19:38 36 187.78
07/15/2026 19:38 100 187.77
07/15/2026 19:38 2 187.77
07/15/2026 19:38 100 187.77
07/15/2026 19:38 20 187.75
07/15/2026 19:38 7 187.71
07/15/2026 19:38 5 187.71
07/15/2026 19:38 10 187.71
07/15/2026 19:38 100 187.71
07/15/2026 19:38 27 187.71
07/15/2026 19:38 1 187.71
07/15/2026 19:38 5 187.71
07/15/2026 19:38 100 187.75
07/15/2026 19:38 9 187.71
07/15/2026 19:38 1 187.71
07/15/2026 19:38 57 187.71
07/15/2026 19:38 50 187.72
07/15/2026 19:38 3 187.72
07/15/2026 19:38 20 187.72
07/15/2026 19:38 12 187.74
07/15/2026 19:38 100 187.74
07/15/2026 19:38 20 187.74
07/15/2026 19:38 13 187.74
07/15/2026 19:38 10 187.77
07/15/2026 19:38 100 187.77
07/15/2026 19:38 11 187.77
07/15/2026 19:38 20 187.77
07/15/2026 19:38 2 187.77
07/15/2026 19:38 5 187.77
07/15/2026 19:37 48 187.73
07/15/2026 19:37 22 187.73
07/15/2026 19:37 22 187.73
07/15/2026 19:37 100 187.73
07/15/2026 19:37 7 187.73
07/15/2026 19:37 1 187.73
07/15/2026 19:37 83 187.73
07/15/2026 19:37 17 187.73
07/15/2026 19:37 23 187.73
07/15/2026 19:37 60 187.73
07/15/2026 19:37 39 187.73
07/15/2026 19:37 1 187.73
07/15/2026 19:37 100 187.73
07/15/2026 19:37 100 187.73
07/15/2026 19:37 5 187.71
07/15/2026 19:36 36 187.72
07/15/2026 19:36 28 187.70
07/15/2026 19:36 58 187.72
07/15/2026 19:36 9 187.70
07/15/2026 19:36 2 187.70
07/15/2026 19:36 10 187.70
07/15/2026 19:36 21 187.70
07/15/2026 19:36 100 187.70
07/15/2026 19:36 100 187.70
07/15/2026 19:36 100 187.775
07/15/2026 19:36 6 187.79
07/15/2026 19:35 50 187.77
07/15/2026 19:35 50 187.77
07/15/2026 19:35 6 187.73
07/15/2026 19:35 88 187.775
07/15/2026 19:35 2 187.76
07/15/2026 19:35 1 187.76
07/15/2026 19:35 13 187.76
07/15/2026 19:35 12 187.745
07/15/2026 19:35 10 187.745
07/15/2026 19:34 3 187.715
07/15/2026 19:34 6 187.73
07/15/2026 19:34 13 187.72
07/15/2026 19:34 31 187.72
07/15/2026 19:34 1 187.72
07/15/2026 19:34 68 187.72
07/15/2026 19:34 118 187.71
07/15/2026 19:34 25 187.71
07/15/2026 19:34 5 187.71
07/15/2026 19:34 10 187.71
07/15/2026 19:34 10 187.69
07/15/2026 19:34 14 187.66
07/15/2026 19:34 26 187.65
07/15/2026 19:34 14 187.65
07/15/2026 19:34 39 187.65
07/15/2026 19:34 13 187.63
07/15/2026 19:34 100 187.63
07/15/2026 19:34 1 187.63
07/15/2026 19:34 10 187.63
07/15/2026 19:34 16 187.57
07/15/2026 19:34 50 187.535
07/15/2026 19:33 10 187.53
07/15/2026 19:33 5 187.52
07/15/2026 19:33 1 187.60
07/15/2026 19:33 80 187.60
07/15/2026 19:33 20 187.60
07/15/2026 19:33 20 187.62
07/15/2026 19:32 100 187.67
07/15/2026 19:32 100 187.65
07/15/2026 19:32 73 187.61
07/15/2026 19:32 27 187.61
07/15/2026 19:32 100 187.64
07/15/2026 19:32 71 187.63
07/15/2026 19:32 14 187.63
07/15/2026 19:32 100 187.63
07/15/2026 19:32 15 187.63
07/15/2026 19:32 100 187.63
07/15/2026 19:32 15 187.63
07/15/2026 19:32 100 187.63
07/15/2026 19:32 5 187.64
07/15/2026 19:32 100 187.64
07/15/2026 19:32 14 187.64
07/15/2026 19:32 14 187.65
07/15/2026 19:32 100 187.64
07/15/2026 19:32 100 187.64
07/15/2026 19:32 91 187.64
07/15/2026 19:32 9 187.64
07/15/2026 19:32 99 187.64
07/15/2026 19:32 1 187.65
07/15/2026 19:32 1 187.64
07/15/2026 19:32 100 187.64
07/15/2026 19:32 100 187.64
07/15/2026 19:32 1 187.65
07/15/2026 19:31 7 187.72
07/15/2026 19:31 28 187.71
07/15/2026 19:31 28 187.71
07/15/2026 19:31 6 187.70
07/15/2026 19:31 6 187.70
07/15/2026 19:31 13 187.70
07/15/2026 19:31 11 187.70
07/15/2026 19:31 8 187.69
07/15/2026 19:31 1 187.69
07/15/2026 19:31 2 187.69
07/15/2026 19:31 98 187.69
07/15/2026 19:31 2 187.69
07/15/2026 19:31 11 187.67
07/15/2026 19:31 1 187.67
07/15/2026 19:31 100 187.67
07/15/2026 19:31 7 187.67
07/15/2026 19:31 33 187.66
07/15/2026 19:31 110 187.63
07/15/2026 19:31 11 187.56
07/15/2026 19:31 5 187.57
07/15/2026 19:31 2 187.57
07/15/2026 19:31 100 187.57
07/15/2026 19:31 11 187.57
07/15/2026 19:31 37 187.56
07/15/2026 19:31 100 187.56
07/15/2026 19:30 100 187.42
07/15/2026 19:30 100 187.42
07/15/2026 19:30 11 187.42
07/15/2026 19:30 10 187.42
07/15/2026 19:30 70 187.42
07/15/2026 19:30 30 187.42
07/15/2026 19:30 1 187.44
07/15/2026 19:30 4 187.44
07/15/2026 19:30 50 187.47
07/15/2026 19:30 50 187.47
07/15/2026 19:30 50 187.47
07/15/2026 19:30 50 187.47
07/15/2026 19:30 50 187.47
07/15/2026 19:30 50 187.47
07/15/2026 19:30 100 187.54
07/15/2026 19:29 34 187.53
07/15/2026 19:29 119 187.44
07/15/2026 19:29 19 187.47
07/15/2026 19:29 100 187.47
07/15/2026 19:29 20 187.56
07/15/2026 19:29 28 187.61
07/15/2026 19:28 3 187.60
07/15/2026 19:28 97 187.60
07/15/2026 19:28 100 187.60
07/15/2026 19:28 3 187.59
07/15/2026 19:28 41 187.57
07/15/2026 19:28 41 187.57
07/15/2026 19:28 20 187.57
07/15/2026 19:28 21 187.57
07/15/2026 19:28 100 187.56
07/15/2026 19:28 100 187.56
07/15/2026 19:28 62 187.56
07/15/2026 19:28 6 187.56
07/15/2026 19:28 1 187.51
07/15/2026 19:28 1 187.51
07/15/2026 19:28 4 187.51
07/15/2026 19:28 6 187.51
07/15/2026 19:28 10 187.51
07/15/2026 19:28 4 187.51
07/15/2026 19:28 10 187.51
07/15/2026 19:28 1 187.50
07/15/2026 19:28 73 187.425
07/15/2026 19:28 100 187.425
07/15/2026 19:28 50 187.425
07/15/2026 19:28 240 187.425
07/15/2026 19:27 80 187.42
07/15/2026 19:27 20 187.37
07/15/2026 19:27 100 187.34
07/15/2026 19:27 5 187.35
07/15/2026 19:27 1 187.35
07/15/2026 19:27 99 187.35
07/15/2026 19:27 30 187.36
07/15/2026 19:27 1 187.36
07/15/2026 19:27 100 187.36
07/15/2026 19:27 67 187.38
07/15/2026 19:27 3 187.38
07/15/2026 19:27 30 187.38
07/15/2026 19:27 10 187.39
07/15/2026 19:25 127 187.45
07/15/2026 19:25 10 187.45
07/15/2026 19:25 10 187.45
07/15/2026 19:25 100 187.46
07/15/2026 19:25 51 187.46
07/15/2026 19:25 1 187.46
07/15/2026 19:25 48 187.46
07/15/2026 19:25 20 187.47
07/15/2026 19:25 10 187.47
07/15/2026 19:25 100 187.47
07/15/2026 19:25 1 187.48
07/15/2026 19:25 11 187.48
07/15/2026 19:25 89 187.48
07/15/2026 19:24 2 187.59
07/15/2026 19:24 10 187.57
07/15/2026 19:24 12 187.535
07/15/2026 19:24 12 187.535
07/15/2026 19:24 12 187.535
07/15/2026 19:23 10 187.525
07/15/2026 19:23 90 187.515
07/15/2026 19:23 10 187.515
07/15/2026 19:23 10 187.515
07/15/2026 19:23 100 187.505
07/15/2026 19:23 40 187.495
07/15/2026 19:23 60 187.49
07/15/2026 19:23 10 187.45
07/15/2026 19:23 10 187.47
07/15/2026 19:23 10 187.47
07/15/2026 19:23 80 187.47
07/15/2026 19:23 20 187.47
07/15/2026 19:23 100 187.48
07/15/2026 19:23 10 187.50
07/15/2026 19:23 19 187.50
07/15/2026 19:22 1 187.58
07/15/2026 19:22 1 187.535
07/15/2026 19:22 52 187.60
07/15/2026 19:22 99 187.60
07/15/2026 19:22 1 187.60
07/15/2026 19:22 48 187.60
07/15/2026 19:22 10 187.60
07/15/2026 19:22 42 187.60
07/15/2026 19:22 11 187.60
07/15/2026 19:22 47 187.60
07/15/2026 19:22 30 187.61
07/15/2026 19:21 49 187.70
07/15/2026 19:21 51 187.70
07/15/2026 19:21 20 187.70
07/15/2026 19:21 1 187.70
07/15/2026 19:21 5 187.69
07/15/2026 19:21 12 187.68
07/15/2026 19:21 1 187.69
07/15/2026 19:21 11 187.68
07/15/2026 19:21 11 187.68
07/15/2026 19:21 2 187.67
07/15/2026 19:21 89 187.67
07/15/2026 19:21 11 187.67
07/15/2026 19:21 4 187.67
07/15/2026 19:21 100 187.55
07/15/2026 19:21 12 187.55
07/15/2026 19:21 63 187.54
07/15/2026 19:21 1 187.54
07/15/2026 19:21 27 187.54
07/15/2026 19:21 53 187.54
07/15/2026 19:21 19 187.54
07/15/2026 19:21 10 187.54
07/15/2026 19:21 58 187.53
07/15/2026 19:21 11 187.53
07/15/2026 19:21 100 187.40
07/15/2026 19:21 20 187.48
07/15/2026 19:21 100 187.49
07/15/2026 19:21 37 187.49
07/15/2026 19:21 63 187.49
07/15/2026 19:21 100 187.52
07/15/2026 19:21 3 187.50
07/15/2026 19:21 67 187.50
07/15/2026 19:21 2 187.50
07/15/2026 19:21 100 187.50
07/15/2026 19:21 53 187.50
07/15/2026 19:21 3 187.49
07/15/2026 19:20 91 187.49
07/15/2026 19:20 9 187.49
07/15/2026 19:20 6 187.48
07/15/2026 19:20 127 187.52
07/15/2026 19:20 100 187.52
07/15/2026 19:20 10 187.53
07/15/2026 19:20 100 187.53
07/15/2026 19:20 10 187.64
07/15/2026 19:20 5 187.57
07/15/2026 19:20 10 187.57
07/15/2026 19:20 10 187.64
07/15/2026 19:19 50 187.68
07/15/2026 19:19 50 187.675
07/15/2026 19:19 15 187.61
07/15/2026 19:18 5 187.54
07/15/2026 19:18 11 187.54
07/15/2026 19:18 9 187.57
07/15/2026 19:18 5 187.57
07/15/2026 19:18 1 187.57
07/15/2026 19:18 5 187.59
07/15/2026 19:18 1 187.59
07/15/2026 19:18 10 187.61
07/15/2026 19:18 10 187.61
07/15/2026 19:18 10 187.67
07/15/2026 19:18 6 187.68
07/15/2026 19:18 5 187.68
07/15/2026 19:18 10 187.68
07/15/2026 19:18 10 187.75
07/15/2026 19:18 100 187.75
07/15/2026 19:18 1 187.80
07/15/2026 19:18 21 187.82
07/15/2026 19:17 100 187.87
07/15/2026 19:17 50 187.86
07/15/2026 19:17 10 187.86
07/15/2026 19:17 10 187.94
07/15/2026 19:17 11 187.91
07/15/2026 19:17 10 187.93
07/15/2026 19:17 100 187.94
07/15/2026 19:17 10 187.94
07/15/2026 19:17 12 187.94
07/15/2026 19:17 21 187.95
07/15/2026 19:17 100 187.96
07/15/2026 19:17 2 187.96
07/15/2026 19:17 21 187.95
07/15/2026 19:17 61 187.96
07/15/2026 19:17 18 187.96
07/15/2026 19:17 116 187.96
07/15/2026 19:17 100 187.96
07/15/2026 19:17 100 187.97
07/15/2026 19:17 10 187.98
07/15/2026 19:17 4 187.98
07/15/2026 19:17 3 187.98
07/15/2026 19:17 100 187.98
07/15/2026 19:17 10 187.99
07/15/2026 19:17 10 187.99
07/15/2026 19:17 16 187.99
07/15/2026 19:17 26 187.99
07/15/2026 19:17 33 187.99
07/15/2026 19:17 1 187.99
07/15/2026 19:17 24 187.99
07/15/2026 19:17 16 187.99
07/15/2026 19:17 10 187.99
07/15/2026 19:16 100 188.09
07/15/2026 19:15 10 188.095
07/15/2026 19:15 11 188.09
07/15/2026 19:15 10 188.09
07/15/2026 19:15 11 188.085
07/15/2026 19:15 12 188.08
07/15/2026 19:15 10 188.08
07/15/2026 19:15 12 188.08
07/15/2026 19:15 6 188.085
07/15/2026 19:15 13 188.085
07/15/2026 19:15 6 188.16
07/15/2026 19:15 1 188.18
07/15/2026 19:15 1 188.18
07/15/2026 19:15 1 188.18
07/15/2026 19:14 1 188.17
07/15/2026 19:14 76 188.08
07/15/2026 19:14 20 188.08
07/15/2026 19:14 1 188.08
07/15/2026 19:14 32 188.08
07/15/2026 19:14 106 188.08
07/15/2026 19:14 300 188.10
07/15/2026 19:14 93 188.18
07/15/2026 19:14 1 188.18
07/15/2026 19:14 6 188.18
07/15/2026 19:14 25 188.18
07/15/2026 19:14 55 188.18
07/15/2026 19:14 1 188.18
07/15/2026 19:14 125 188.17
07/15/2026 19:14 4 188.16
07/15/2026 19:14 1 188.16
07/15/2026 19:14 61 188.14
07/15/2026 19:14 39 188.14
07/15/2026 19:14 5 188.14
07/15/2026 19:14 30 188.13
07/15/2026 19:14 31 188.13
07/15/2026 19:14 80 188.04
07/15/2026 19:14 5 188.04
07/15/2026 19:14 9 188.04
07/15/2026 19:14 9 188.04
07/15/2026 19:14 9 188.04
07/15/2026 19:14 7 188.04
07/15/2026 19:14 30 188.03
07/15/2026 19:14 10 188.00
07/15/2026 19:14 6 187.99
07/15/2026 19:14 30 187.96
07/15/2026 19:14 38 187.97
07/15/2026 19:14 62 187.97
07/15/2026 19:14 20 187.97
07/15/2026 19:14 40 187.97
07/15/2026 19:14 20 187.97
07/15/2026 19:14 100 187.95
07/15/2026 19:14 100 187.95
07/15/2026 19:14 1 187.95
07/15/2026 19:14 100 187.95
07/15/2026 19:14 51 187.95
07/15/2026 19:14 100 187.95
07/15/2026 19:14 100 187.95
07/15/2026 19:14 6 187.94
07/15/2026 19:14 4 187.92
07/15/2026 19:14 18 187.92
07/15/2026 19:14 200 187.92
07/15/2026 19:14 69 187.92
07/15/2026 19:14 31 187.92
07/15/2026 19:14 74 187.91
07/15/2026 19:14 200 187.91
07/15/2026 19:14 17 187.91
07/15/2026 19:13 100 187.80
07/15/2026 19:13 6 187.86
07/15/2026 19:13 8 187.90
07/15/2026 19:13 10 187.90
07/15/2026 19:13 119 187.92
07/15/2026 19:13 10 187.93
07/15/2026 19:13 8 187.98
07/15/2026 19:13 10 187.98
07/15/2026 19:13 31 187.98
07/15/2026 19:13 1 187.98
07/15/2026 19:13 61 187.98
07/15/2026 19:13 10 187.98
07/15/2026 19:13 100 187.95
07/15/2026 19:13 100 187.95
07/15/2026 19:13 1 187.95
07/15/2026 19:13 100 187.94
07/15/2026 19:13 200 187.93
07/15/2026 19:13 11 187.93
07/15/2026 19:13 3 187.93
07/15/2026 19:13 6 187.93
07/15/2026 19:12 5 187.91
07/15/2026 19:12 2 187.91
07/15/2026 19:11 3 187.95
07/15/2026 19:11 3 187.95
07/15/2026 19:11 21 187.96
07/15/2026 19:11 10 188.00
07/15/2026 19:11 1 188.00
07/15/2026 19:11 100 188.01
07/15/2026 19:11 27 188.04
07/15/2026 19:11 100 188.04
07/15/2026 19:11 10 188.05
07/15/2026 19:11 11 188.05
07/15/2026 19:11 100 188.05
07/15/2026 19:11 15 188.06
07/15/2026 19:11 1 188.06
07/15/2026 19:11 39 188.06
07/15/2026 19:10 61 188.06
07/15/2026 19:10 60 188.07
07/15/2026 19:10 20 188.10
07/15/2026 19:10 6 188.10
07/15/2026 19:10 4 188.10
07/15/2026 19:10 13 188.10
07/15/2026 19:10 10 188.10
07/15/2026 19:10 73 188.10
07/15/2026 19:10 27 188.10
07/15/2026 19:10 21 188.11
07/15/2026 19:10 50 188.11
07/15/2026 19:10 70 188.15
07/15/2026 19:10 30 188.15
07/15/2026 19:10 100 188.16
07/15/2026 19:10 1 188.11
07/15/2026 19:10 1 188.17
07/15/2026 19:10 1 188.17
07/15/2026 19:10 8 188.17
07/15/2026 19:09 4 188.07
07/15/2026 19:09 100 188.08
07/15/2026 19:07 100 188.15
07/15/2026 19:07 26 188.15
07/15/2026 19:07 100 188.145
07/15/2026 19:06 11 188.16
07/15/2026 19:06 100 188.18
07/15/2026 19:06 4 188.18
07/15/2026 19:06 41 188.18
07/15/2026 19:06 8 188.18
07/15/2026 19:06 1 188.18
07/15/2026 19:06 26 188.18
07/15/2026 19:06 50 188.18
07/15/2026 19:06 100 188.19
07/15/2026 19:06 10 188.22
07/15/2026 19:06 100 188.22
07/15/2026 19:06 43 188.23
07/15/2026 19:06 2 188.23
07/15/2026 19:06 100 188.23
07/15/2026 19:06 2 188.23
07/15/2026 19:06 32 188.23
07/15/2026 19:06 66 188.23
07/15/2026 19:06 29 188.23
07/15/2026 19:06 26 188.23
07/15/2026 19:06 19 188.23
07/15/2026 19:06 80 188.23
07/15/2026 19:06 1 188.23
07/15/2026 19:06 17 188.23
07/15/2026 19:06 10 188.23
07/15/2026 19:06 52 188.23
07/15/2026 19:06 1 188.23
07/15/2026 19:06 47 188.23
07/15/2026 19:06 25 188.23
07/15/2026 19:06 28 188.23
07/15/2026 19:06 2 188.25
07/15/2026 19:06 24 188.25
07/15/2026 19:06 43 188.25
07/15/2026 19:06 33 188.25
07/15/2026 19:06 67 188.25
07/15/2026 19:06 33 188.25
07/15/2026 19:06 67 188.25
07/15/2026 19:06 33 188.25
07/15/2026 19:06 96 188.25
07/15/2026 19:06 3 188.25
07/15/2026 19:06 1 188.25
07/15/2026 19:06 99 188.25
07/15/2026 19:06 1 188.25
07/15/2026 19:06 100 188.25
07/15/2026 19:06 12 188.31
07/15/2026 19:05 5 188.23
07/15/2026 19:05 1 188.23
07/15/2026 19:05 36 188.23
07/15/2026 19:05 23 188.23
07/15/2026 19:05 7 188.23
07/15/2026 19:05 1 188.36
07/15/2026 19:05 25 188.29
07/15/2026 19:04 4 188.35
07/15/2026 19:04 50 188.22
07/15/2026 19:03 50 188.22
07/15/2026 19:03 100 188.22
07/15/2026 19:03 50 188.24
07/15/2026 19:03 10 188.29
07/15/2026 19:03 15 188.29
07/15/2026 19:02 1 188.22
07/15/2026 19:02 100 188.28
07/15/2026 19:01 4 188.29
07/15/2026 19:01 20 188.29
07/15/2026 19:01 100 188.33
07/15/2026 19:01 100 188.26
07/15/2026 19:01 11 188.26
07/15/2026 19:01 10 188.26
07/15/2026 19:01 21 188.26
07/15/2026 19:01 100 188.26
07/15/2026 19:01 38 188.27
07/15/2026 19:01 10 188.27
07/15/2026 19:01 100 188.27
07/15/2026 19:01 127 188.27
07/15/2026 19:00 100 188.385
07/15/2026 19:00 13 188.30
07/15/2026 19:00 227 188.30
07/15/2026 19:00 43 188.28
07/15/2026 19:00 60 188.28
07/15/2026 19:00 100 188.31
07/15/2026 19:00 100 188.32
07/15/2026 19:00 100 188.32
07/15/2026 19:00 1 188.32
07/15/2026 19:00 1 188.33
07/15/2026 19:00 20 188.33
07/15/2026 19:00 20 188.36
07/15/2026 19:00 30 188.36
07/15/2026 19:00 6 188.37
07/15/2026 19:00 10 188.37
07/15/2026 19:00 40 188.38
07/15/2026 19:00 6 188.42
07/15/2026 19:00 1 188.42
07/15/2026 19:00 1 188.42
07/15/2026 19:00 6 188.41
07/15/2026 19:00 8 188.35
07/15/2026 19:00 30 188.36
07/15/2026 19:00 100 188.345
07/15/2026 19:00 50 188.345
07/15/2026 18:59 100 188.28
07/15/2026 18:59 100 188.29
07/15/2026 18:59 10 188.29
07/15/2026 18:59 29 188.30
07/15/2026 18:59 11 188.33
07/15/2026 18:59 50 188.36
07/15/2026 18:59 50 188.36
07/15/2026 18:59 25 188.36
07/15/2026 18:58 21 188.37
07/15/2026 18:58 21 188.38
07/15/2026 18:58 15 188.44
07/15/2026 18:58 100 188.41
07/15/2026 18:58 10 188.37
07/15/2026 18:58 43 188.37
07/15/2026 18:58 53 188.37
07/15/2026 18:58 4 188.37
07/15/2026 18:58 6 188.40
07/15/2026 18:58 1 188.40
07/15/2026 18:58 6 188.43
07/15/2026 18:58 1 188.43
07/15/2026 18:58 10 188.41
07/15/2026 18:58 10 188.29
07/15/2026 18:58 5 188.29
07/15/2026 18:58 55 188.29
07/15/2026 18:58 45 188.29
07/15/2026 18:58 100 188.30
07/15/2026 18:58 5 188.30
07/15/2026 18:58 3 188.35
07/15/2026 18:58 2 188.35
07/15/2026 18:58 1 188.35
07/15/2026 18:57 100 188.40
07/15/2026 18:57 100 188.41
07/15/2026 18:57 100 188.42
07/15/2026 18:57 89 188.43
07/15/2026 18:57 11 188.43
07/15/2026 18:57 100 188.44
07/15/2026 18:57 100 188.48
07/15/2026 18:57 81 188.54
07/15/2026 18:57 11 188.54
07/15/2026 18:57 8 188.54
07/15/2026 18:57 100 188.55
07/15/2026 18:57 16 188.56
07/15/2026 18:57 84 188.56
07/15/2026 18:57 16 188.56
07/15/2026 18:57 4 188.58
07/15/2026 18:57 1 188.58
07/15/2026 18:57 100 188.58
07/15/2026 18:57 100 188.56
07/15/2026 18:57 5 188.56
07/15/2026 18:57 100 188.56
07/15/2026 18:57 9 188.57
07/15/2026 18:57 20 188.60
07/15/2026 18:57 5 188.60
07/15/2026 18:57 13 188.62
07/15/2026 18:57 2 188.62
07/15/2026 18:57 1 188.62
07/15/2026 18:57 4 188.62
07/15/2026 18:57 11 188.62
07/15/2026 18:57 45 188.62
07/15/2026 18:57 10 188.62
07/15/2026 18:57 20 188.63
07/15/2026 18:57 2 188.63
07/15/2026 18:57 30 188.67
07/15/2026 18:57 50 188.67
07/15/2026 18:57 100 188.73
07/15/2026 18:57 48 188.63
07/15/2026 18:57 40 188.69
07/15/2026 18:56 20 188.67
07/15/2026 18:56 10 188.70
07/15/2026 18:56 44 188.70
07/15/2026 18:56 80 188.755
07/15/2026 18:56 1 188.76
07/15/2026 18:56 80 188.74
07/15/2026 18:56 20 188.74
07/15/2026 18:56 100 188.73
07/15/2026 18:56 100 188.72
07/15/2026 18:56 100 188.72
07/15/2026 18:56 91 188.72
07/15/2026 18:56 1 188.69
07/15/2026 18:56 92 188.69
07/15/2026 18:56 8 188.69
07/15/2026 18:56 1 188.69
07/15/2026 18:56 1 188.68
07/15/2026 18:56 10 188.67
07/15/2026 18:56 80 188.62
07/15/2026 18:56 2 188.66
07/15/2026 18:56 50 188.575
07/15/2026 18:56 50 188.575
07/15/2026 18:56 34 188.54
07/15/2026 18:56 18 188.54
07/15/2026 18:56 10 188.54
07/15/2026 18:56 100 188.54
07/15/2026 18:56 100 188.55
07/15/2026 18:56 26 188.55
07/15/2026 18:56 1 188.63
07/15/2026 18:56 2 188.63
07/15/2026 18:56 1 188.63
07/15/2026 18:56 6 188.61
07/15/2026 18:56 80 188.61
07/15/2026 18:56 1 188.61
07/15/2026 18:56 33 188.61
07/15/2026 18:56 1 188.61
07/15/2026 18:56 100 188.61
07/15/2026 18:55 3 188.56
07/15/2026 18:55 3 188.62
07/15/2026 18:55 10 188.52
07/15/2026 18:54 100 188.525
07/15/2026 18:54 74 188.53
07/15/2026 18:54 100 188.61
07/15/2026 18:54 5 188.61
07/15/2026 18:54 5 188.60
07/15/2026 18:54 70 188.60
07/15/2026 18:54 1 188.58
07/15/2026 18:54 4 188.58
07/15/2026 18:54 1 188.58
07/15/2026 18:54 100 188.58
07/15/2026 18:54 1 188.57
07/15/2026 18:54 100 188.56
07/15/2026 18:54 100 188.54
07/15/2026 18:54 10 188.53
07/15/2026 18:54 200 188.52
07/15/2026 18:54 8 188.52
07/15/2026 18:54 1 188.52
07/15/2026 18:54 31 188.52
07/15/2026 18:54 60 188.52
07/15/2026 18:54 20 188.50
07/15/2026 18:54 77 188.42
07/15/2026 18:54 100 188.54
07/15/2026 18:54 1 188.51
07/15/2026 18:54 200 188.50
07/15/2026 18:54 17 188.50
07/15/2026 18:54 19 188.50
07/15/2026 18:54 3 188.46
07/15/2026 18:54 48 188.46
07/15/2026 18:54 49 188.46
07/15/2026 18:54 51 188.45
07/15/2026 18:54 50 188.45
07/15/2026 18:54 100 188.45
07/15/2026 18:54 100 188.45
07/15/2026 18:54 11 188.45
07/15/2026 18:54 100 188.45
07/15/2026 18:54 50 188.45
07/15/2026 18:54 26 188.45
07/15/2026 18:54 100 188.45
07/15/2026 18:54 1 188.45
07/15/2026 18:54 31 188.45
07/15/2026 18:54 80 188.45
07/15/2026 18:54 1 188.45
07/15/2026 18:54 4 188.45
07/15/2026 18:54 10 188.45
07/15/2026 18:54 200 188.45
07/15/2026 18:54 15 188.37
07/15/2026 18:54 3 188.395
07/15/2026 18:54 30 188.40
07/15/2026 18:53 10 188.43
07/15/2026 18:53 100 188.43
07/15/2026 18:53 10 188.46
07/15/2026 18:53 10 188.52
07/15/2026 18:53 1 188.53
07/15/2026 18:53 50 188.58
07/15/2026 18:53 3 188.54
07/15/2026 18:53 5 188.57
07/15/2026 18:53 11 188.57
07/15/2026 18:53 71 188.58
07/15/2026 18:53 29 188.58
07/15/2026 18:53 5 188.59
07/15/2026 18:53 10 188.59
07/15/2026 18:52 5 188.65
07/15/2026 18:52 10 188.65
07/15/2026 18:52 5 188.67
07/15/2026 18:52 11 188.67
07/15/2026 18:52 15 188.69
07/15/2026 18:52 11 188.69
07/15/2026 18:51 80 188.81
07/15/2026 18:51 20 188.81
07/15/2026 18:51 4 188.72
07/15/2026 18:51 1 188.72
07/15/2026 18:51 99 188.72
07/15/2026 18:51 12 188.73
07/15/2026 18:51 11 188.78
07/15/2026 18:51 12 188.78
07/15/2026 18:51 5 188.73
07/15/2026 18:51 15 188.73
07/15/2026 18:51 85 188.73
07/15/2026 18:51 1 188.74
07/15/2026 18:51 10 188.74
07/15/2026 18:51 100 188.74
07/15/2026 18:51 1 188.75
07/15/2026 18:51 100 188.75
07/15/2026 18:51 9 188.76
07/15/2026 18:51 1 188.75
07/15/2026 18:51 1 188.76
07/15/2026 18:51 100 188.76
07/15/2026 18:51 34 188.77
07/15/2026 18:51 3 188.77
07/15/2026 18:51 11 188.77
07/15/2026 18:51 5 188.77
07/15/2026 18:51 10 188.77
07/15/2026 18:51 35 188.79
07/15/2026 18:51 10 188.79
07/15/2026 18:51 44 188.895
07/15/2026 18:51 50 188.895
07/15/2026 18:51 6 188.895
07/15/2026 18:50 1 188.83
07/15/2026 18:50 37 188.88
07/15/2026 18:50 33 188.88
07/15/2026 18:50 11 188.89
07/15/2026 18:50 1 188.91
07/15/2026 18:50 10 188.91
07/15/2026 18:50 10 188.91
07/15/2026 18:50 16 188.91
07/15/2026 18:50 84 188.91
07/15/2026 18:50 3 188.92
07/15/2026 18:50 55 188.92
07/15/2026 18:50 156 188.93
07/15/2026 18:50 1 188.93
07/15/2026 18:50 43 188.93
07/15/2026 18:50 57 188.93
07/15/2026 18:50 9 189.01
07/15/2026 18:50 1 189.01
07/15/2026 18:50 9 189.02
07/15/2026 18:50 54 188.97
07/15/2026 18:50 1 188.97
07/15/2026 18:50 45 188.97
07/15/2026 18:50 1 188.96
07/15/2026 18:50 100 188.96
07/15/2026 18:50 5 188.96
07/15/2026 18:50 3 188.96
07/15/2026 18:50 60 188.96
07/15/2026 18:50 54 188.96
07/15/2026 18:50 1 188.95
07/15/2026 18:50 1 188.96
07/15/2026 18:50 21 188.96
07/15/2026 18:49 5 188.89
07/15/2026 18:49 3 188.89
07/15/2026 18:49 14 188.96
07/15/2026 18:49 6 188.96
07/15/2026 18:49 4 188.96
07/15/2026 18:49 16 188.95
07/15/2026 18:49 10 188.94
07/15/2026 18:49 10 188.92
07/15/2026 18:49 10 188.94
07/15/2026 18:49 10 188.94
07/15/2026 18:49 10 188.94
07/15/2026 18:49 55 188.87
07/15/2026 18:49 55 188.89
07/15/2026 18:49 125 188.97
07/15/2026 18:49 125 188.97
07/15/2026 18:49 75 188.97
07/15/2026 18:49 25 188.97
07/15/2026 18:49 100 188.97
07/15/2026 18:49 100 188.97
07/15/2026 18:49 100 188.97
07/15/2026 18:49 125 188.97
07/15/2026 18:49 7 188.97
07/15/2026 18:49 100 188.95
07/15/2026 18:49 100 188.94
07/15/2026 18:49 46 188.85
07/15/2026 18:49 15 188.85
07/15/2026 18:49 61 188.91
07/15/2026 18:49 7 188.94
07/15/2026 18:49 7 188.94
07/15/2026 18:49 28 188.99
07/15/2026 18:49 125 188.99
07/15/2026 18:49 9 188.99
07/15/2026 18:49 21 188.99
07/15/2026 18:49 32 188.99
07/15/2026 18:49 7 188.99
07/15/2026 18:49 9 188.96
07/15/2026 18:49 6 188.96
07/15/2026 18:49 7 188.96
07/15/2026 18:49 5 188.97
07/15/2026 18:49 7 188.97
07/15/2026 18:49 7 188.98
07/15/2026 18:49 7 188.99
07/15/2026 18:49 12 189.03
07/15/2026 18:49 1 189.03
07/15/2026 18:49 5 189.02
07/15/2026 18:49 11 189.02
07/15/2026 18:49 5 189.03
07/15/2026 18:49 5 189.03
07/15/2026 18:49 2 189.02
07/15/2026 18:49 5 189.02
07/15/2026 18:49 7 189.02
07/15/2026 18:49 7 189.01
07/15/2026 18:49 4 188.94
07/15/2026 18:49 5 188.94
07/15/2026 18:49 13 188.94
07/15/2026 18:49 7 188.94
07/15/2026 18:49 1 188.94
07/15/2026 18:49 100 188.94
07/15/2026 18:49 99 188.94
07/15/2026 18:49 1 188.94
07/15/2026 18:49 100 188.94
07/15/2026 18:49 100 188.94
07/15/2026 18:49 5 188.94
07/15/2026 18:49 7 188.96
07/15/2026 18:49 9 188.96
07/15/2026 18:49 4 188.96
07/15/2026 18:49 21 189.02
07/15/2026 18:49 7 189.02
07/15/2026 18:49 7 189.02
07/15/2026 18:49 7 189.01
07/15/2026 18:49 7 189.01
07/15/2026 18:49 2 189.00
07/15/2026 18:49 7 189.00
07/15/2026 18:49 7 189.00
07/15/2026 18:49 7 188.94
07/15/2026 18:49 5 188.95
07/15/2026 18:49 21 188.99
07/15/2026 18:49 9 188.95
07/15/2026 18:49 9 188.95
07/15/2026 18:49 45 189.00
07/15/2026 18:49 5 189.00
07/15/2026 18:49 10 189.00
07/15/2026 18:49 5 188.97
07/15/2026 18:49 6 188.97
07/15/2026 18:49 7 188.97
07/15/2026 18:49 7 188.97
07/15/2026 18:49 7 188.96
07/15/2026 18:49 7 188.96
07/15/2026 18:49 9 188.90
07/15/2026 18:49 7 188.90
07/15/2026 18:49 21 188.91
07/15/2026 18:49 25 188.96
07/15/2026 18:49 9 188.94
07/15/2026 18:49 5 188.94
07/15/2026 18:49 4 188.94
07/15/2026 18:49 7 188.94
07/15/2026 18:49 7 188.94
07/15/2026 18:49 9 188.93
07/15/2026 18:49 5 188.91
07/15/2026 18:49 5 188.90
07/15/2026 18:49 42 188.86
07/15/2026 18:49 19 188.86
07/15/2026 18:49 3 188.85
07/15/2026 18:49 7 188.85
07/15/2026 18:49 4 188.86
07/15/2026 18:49 50 188.90
07/15/2026 18:49 14 188.87
07/15/2026 18:49 4 188.87
07/15/2026 18:49 33 188.94
07/15/2026 18:49 50 188.895
07/15/2026 18:49 50 188.895
07/15/2026 18:49 8 188.90
07/15/2026 18:49 21 188.90
07/15/2026 18:49 4 188.98
07/15/2026 18:49 5 188.97
07/15/2026 18:49 6 188.97
07/15/2026 18:49 4 188.97
07/15/2026 18:49 1 188.93
07/15/2026 18:49 1 188.93
07/15/2026 18:48 3 188.91
07/15/2026 18:48 20 188.91
07/15/2026 18:48 100 188.855
07/15/2026 18:48 19 188.89
07/15/2026 18:48 1 188.89
07/15/2026 18:47 20 188.89
07/15/2026 18:47 6 188.89
07/15/2026 18:47 3 188.87
07/15/2026 18:47 5 188.87
07/15/2026 18:47 15 188.78
07/15/2026 18:47 6 188.77
07/15/2026 18:47 6 188.77
07/15/2026 18:47 6 188.77
07/15/2026 18:47 5 188.76
07/15/2026 18:47 10 188.78
07/15/2026 18:47 5 188.83
07/15/2026 18:47 5 188.83
07/15/2026 18:47 25 188.83
07/15/2026 18:47 25 188.83
07/15/2026 18:47 1 188.83
07/15/2026 18:47 100 188.80
07/15/2026 18:47 1 188.79
07/15/2026 18:47 1 188.72
07/15/2026 18:47 100 188.72
07/15/2026 18:47 1 188.71
07/15/2026 18:46 9 188.71
07/15/2026 18:46 10 188.64
07/15/2026 18:46 6 188.69
07/15/2026 18:46 60 188.69
07/15/2026 18:46 20 188.69
07/15/2026 18:46 60 188.69
07/15/2026 18:46 100 188.68
07/15/2026 18:46 100 188.66
07/15/2026 18:46 80 188.66
07/15/2026 18:46 60 188.65
07/15/2026 18:46 44 188.65
07/15/2026 18:46 100 188.65
07/15/2026 18:46 2 188.64
07/15/2026 18:46 21 188.63
07/15/2026 18:46 23 188.62
07/15/2026 18:46 100 188.58
07/15/2026 18:46 24 188.51
07/15/2026 18:46 78 188.45
07/15/2026 18:46 22 188.45
07/15/2026 18:46 10 188.45
07/15/2026 18:46 23 188.52
07/15/2026 18:46 1 188.52
07/15/2026 18:46 100 188.52
07/15/2026 18:46 10 188.45
07/15/2026 18:46 1 188.50
07/15/2026 18:46 100 188.51
07/15/2026 18:46 50 188.52
07/15/2026 18:46 50 188.52
07/15/2026 18:46 50 188.53
07/15/2026 18:46 6 188.59
07/15/2026 18:46 50 188.505
07/15/2026 18:46 50 188.505
07/15/2026 18:46 2 188.56
07/15/2026 18:46 24 188.56
07/15/2026 18:46 4 188.50
07/15/2026 18:46 3 188.50
07/15/2026 18:46 80 188.55
07/15/2026 18:46 99 188.51
07/15/2026 18:46 1 188.51
07/15/2026 18:46 100 188.51
07/15/2026 18:46 10 188.51
07/15/2026 18:46 100 188.52
07/15/2026 18:46 1 188.53
07/15/2026 18:46 100 188.585
07/15/2026 18:46 10 188.56
07/15/2026 18:46 2 188.56
07/15/2026 18:46 10 188.57
07/15/2026 18:46 4 188.58
07/15/2026 18:46 10 188.58
07/15/2026 18:46 10 188.58
07/15/2026 18:46 15 188.58
07/15/2026 18:46 19 188.65
07/15/2026 18:46 24 188.65
07/15/2026 18:46 20 188.65
07/15/2026 18:46 1 188.66
07/15/2026 18:46 180 188.65
07/15/2026 18:46 20 188.63
07/15/2026 18:46 200 188.65
07/15/2026 18:46 25 188.65
07/15/2026 18:46 7 188.66
07/15/2026 18:46 24 188.66
07/15/2026 18:46 176 188.66
07/15/2026 18:46 20 188.66
07/15/2026 18:46 25 188.66
07/15/2026 18:46 102 188.66
07/15/2026 18:46 100 188.66
07/15/2026 18:46 1 188.66
07/15/2026 18:46 23 188.66
07/15/2026 18:46 25 188.66
07/15/2026 18:46 52 188.655
07/15/2026 18:46 100 188.60
07/15/2026 18:46 5 188.60
07/15/2026 18:46 10 188.60
07/15/2026 18:46 300 188.61
07/15/2026 18:46 5 188.61
07/15/2026 18:46 6 188.61
07/15/2026 18:46 10 188.63
07/15/2026 18:46 17 188.73
07/15/2026 18:46 18 188.73
07/15/2026 18:46 40 188.73
07/15/2026 18:46 1 188.76
07/15/2026 18:46 60 188.76
07/15/2026 18:46 40 188.70
07/15/2026 18:46 5 188.66
07/15/2026 18:46 5 188.66
07/15/2026 18:46 5 188.695
07/15/2026 18:46 100 188.695
07/15/2026 18:46 10 188.67
07/15/2026 18:46 20 188.73
07/15/2026 18:46 10 188.76
07/15/2026 18:46 5 188.69
07/15/2026 18:46 11 188.69
07/15/2026 18:46 10 188.78
07/15/2026 18:46 100 188.78
07/15/2026 18:46 87 188.71
07/15/2026 18:46 1 188.74
07/15/2026 18:46 10 188.71
07/15/2026 18:46 1 188.74
07/15/2026 18:46 11 188.74
07/15/2026 18:46 3 188.71
07/15/2026 18:46 4 188.74
07/15/2026 18:46 4 188.74
07/15/2026 18:46 6 188.74
07/15/2026 18:46 5 188.74
07/15/2026 18:46 80 188.80
07/15/2026 18:46 100 188.72
07/15/2026 18:46 100 188.72
07/15/2026 18:46 1 188.84
07/15/2026 18:46 1 188.84
07/15/2026 18:46 1 188.72
07/15/2026 18:46 10 188.72
07/15/2026 18:46 27 188.88
07/15/2026 18:46 47 188.88
07/15/2026 18:46 47 188.84
07/15/2026 18:46 7 188.88
07/15/2026 18:46 7 188.88
07/15/2026 18:46 10 188.86
07/15/2026 18:46 1 188.89
07/15/2026 18:46 11 188.74
07/15/2026 18:46 6 188.92
07/15/2026 18:46 20 188.92
07/15/2026 18:46 1 188.92
07/15/2026 18:46 20 188.88
07/15/2026 18:46 31 188.90
07/15/2026 18:46 16 188.89
07/15/2026 18:46 47 188.89
07/15/2026 18:46 37 188.89
07/15/2026 18:46 7 188.89
07/15/2026 18:46 10 188.88
07/15/2026 18:46 7 188.88
07/15/2026 18:46 1 188.88
07/15/2026 18:46 7 188.88
07/15/2026 18:46 54 188.88
07/15/2026 18:46 89 188.90
07/15/2026 18:46 3 188.90
07/15/2026 18:46 8 188.90
07/15/2026 18:46 1 188.90
07/15/2026 18:46 99 188.88
07/15/2026 18:46 1 188.88
07/15/2026 18:46 10 188.88
07/15/2026 18:46 10 188.88
07/15/2026 18:46 10 188.73
07/15/2026 18:46 15 188.74
07/15/2026 18:46 10 188.75
07/15/2026 18:46 15 188.79
07/15/2026 18:46 19 188.825
07/15/2026 18:46 88 188.82
07/15/2026 18:46 20 188.81
07/15/2026 18:46 9 188.81
07/15/2026 18:46 10 188.83
07/15/2026 18:46 40 188.83
07/15/2026 18:46 32 188.86
07/15/2026 18:46 26 188.86
07/15/2026 18:46 1 188.86
07/15/2026 18:46 50 188.86
07/15/2026 18:46 28 188.86
07/15/2026 18:46 81 188.82
07/15/2026 18:46 37 188.79
07/15/2026 18:46 19 188.82
07/15/2026 18:46 1 188.82
07/15/2026 18:46 27 188.82
07/15/2026 18:46 27 188.82
07/15/2026 18:46 14 188.83
07/15/2026 18:46 20 188.89
07/15/2026 18:46 2 188.86
07/15/2026 18:46 74 188.92
07/15/2026 18:46 5 188.92
07/15/2026 18:46 100 188.90
07/15/2026 18:46 100 188.90
07/15/2026 18:46 9 188.81
07/15/2026 18:46 27 188.81
07/15/2026 18:46 40 188.83
07/15/2026 18:46 50 188.84
07/15/2026 18:46 100 188.84
07/15/2026 18:46 100 188.84
07/15/2026 18:46 1 188.83
07/15/2026 18:46 50 188.83
07/15/2026 18:46 27 188.80
07/15/2026 18:46 29 188.85
07/15/2026 18:46 27 188.84
07/15/2026 18:46 100 188.80
07/15/2026 18:46 19 188.81
07/15/2026 18:46 1 188.81
07/15/2026 18:46 80 188.81
07/15/2026 18:46 11 188.81
07/15/2026 18:46 124 188.81
07/15/2026 18:46 20 188.85
07/15/2026 18:46 50 188.84
07/15/2026 18:46 3 188.87
07/15/2026 18:46 100 188.87
07/15/2026 18:46 22 188.94
07/15/2026 18:46 1 188.94
07/15/2026 18:46 1 188.94
07/15/2026 18:46 76 188.94
07/15/2026 18:46 5 189.01
07/15/2026 18:46 1 189.00
07/15/2026 18:46 1 189.00
07/15/2026 18:46 60 189.00
07/15/2026 18:45 63 188.95
07/15/2026 18:45 5 188.96
07/15/2026 18:45 5 188.96
07/15/2026 18:45 1 188.88
07/15/2026 18:45 18 188.88
07/15/2026 18:45 12 188.88
07/15/2026 18:45 1 188.88
07/15/2026 18:45 68 188.88
07/15/2026 18:45 28 188.88
07/15/2026 18:45 4 188.88
07/15/2026 18:45 6 188.88
07/15/2026 18:45 20 188.90
07/15/2026 18:45 11 188.90
07/15/2026 18:45 1 188.90
07/15/2026 18:45 8 188.90
07/15/2026 18:45 11 188.90
07/15/2026 18:45 20 188.90
07/15/2026 18:45 50 188.94
07/15/2026 18:45 50 188.94
07/15/2026 18:45 100 188.97
07/15/2026 18:44 100 188.97
07/15/2026 18:44 1 188.97
07/15/2026 18:44 20 188.91
07/15/2026 18:44 80 188.96
07/15/2026 18:44 20 188.96
07/15/2026 18:44 86 189.03
07/15/2026 18:44 8 188.96
07/15/2026 18:44 1 188.99
07/15/2026 18:44 2 188.99
07/15/2026 18:44 20 188.89
07/15/2026 18:44 13 188.89
07/15/2026 18:44 15 188.96
07/15/2026 18:44 15 188.96
07/15/2026 18:44 15 188.96
07/15/2026 18:44 15 188.96
07/15/2026 18:44 15 188.96
07/15/2026 18:44 100 188.96
07/15/2026 18:44 15 188.96
07/15/2026 18:44 94 188.98
07/15/2026 18:44 5 188.98
07/15/2026 18:44 4 188.97
07/15/2026 18:44 1 188.97
07/15/2026 18:44 3 188.97
07/15/2026 18:44 15 188.95
07/15/2026 18:43 100 188.85
07/15/2026 18:43 10 188.78
07/15/2026 18:43 54 188.78
07/15/2026 18:43 46 188.78
07/15/2026 18:43 20 188.78
07/15/2026 18:43 16 188.78
07/15/2026 18:43 100 188.78
07/15/2026 18:43 100 188.78
07/15/2026 18:43 6 188.78
07/15/2026 18:43 80 188.80
07/15/2026 18:43 20 188.80
07/15/2026 18:43 1 188.80
07/15/2026 18:43 21 188.80
07/15/2026 18:43 100 188.80
07/15/2026 18:43 14 188.80
07/15/2026 18:43 73 188.80
07/15/2026 18:43 27 188.80
07/15/2026 18:43 3 188.80
07/15/2026 18:43 20 188.82
07/15/2026 18:43 100 188.90
07/15/2026 18:43 60 188.82
07/15/2026 18:43 79 188.80
07/15/2026 18:43 1 188.80
07/15/2026 18:43 40 188.91
07/15/2026 18:43 10 188.905
07/15/2026 18:42 1 188.82
07/15/2026 18:42 1 188.86
07/15/2026 18:42 100 188.81
07/15/2026 18:42 125 188.79
07/15/2026 18:42 30 188.79
07/15/2026 18:42 100 188.82
07/15/2026 18:42 7 188.82
07/15/2026 18:42 1 188.82
07/15/2026 18:42 7 188.82
07/15/2026 18:42 1 188.83
07/15/2026 18:42 24 188.81
07/15/2026 18:42 100 188.84
07/15/2026 18:42 9 188.81
07/15/2026 18:42 1 188.81
07/15/2026 18:42 20 188.81
07/15/2026 18:42 11 188.81
07/15/2026 18:42 16 188.81
07/15/2026 18:42 100 188.81
07/15/2026 18:42 100 188.81
07/15/2026 18:42 10 188.81
07/15/2026 18:42 100 188.85
07/15/2026 18:42 7 188.89
07/15/2026 18:42 15 188.96
07/15/2026 18:42 1 188.95
07/15/2026 18:42 15 188.95
07/15/2026 18:42 50 188.89
07/15/2026 18:42 50 188.89
07/15/2026 18:42 50 188.89
07/15/2026 18:41 2 188.85
07/15/2026 18:41 12 188.90
07/15/2026 18:41 100 188.90
07/15/2026 18:41 10 188.90
07/15/2026 18:41 5 188.91
07/15/2026 18:41 6 188.91
07/15/2026 18:41 100 188.99
07/15/2026 18:41 26 188.99
07/15/2026 18:41 74 188.99
07/15/2026 18:41 10 188.99
07/15/2026 18:41 20 188.99
07/15/2026 18:41 10 188.99
07/15/2026 18:41 1 188.99
07/15/2026 18:41 117 188.99
07/15/2026 18:41 100 189.00
07/15/2026 18:41 13 189.01
07/15/2026 18:41 13 189.01
07/15/2026 18:41 20 189.02
07/15/2026 18:41 13 189.05
07/15/2026 18:41 7 189.05
07/15/2026 18:41 1 189.05
07/15/2026 18:41 14 189.05
07/15/2026 18:41 13 189.05
07/15/2026 18:41 13 189.05
07/15/2026 18:41 1 189.00
07/15/2026 18:41 4 189.00
07/15/2026 18:41 116 189.00
07/15/2026 18:41 20 189.02
07/15/2026 18:41 54 189.02
07/15/2026 18:41 26 189.02
07/15/2026 18:41 34 189.03
07/15/2026 18:41 66 189.03
07/15/2026 18:41 14 189.04
07/15/2026 18:41 76 189.04
07/15/2026 18:41 24 189.04
07/15/2026 18:41 11 189.05
07/15/2026 18:41 69 189.05
07/15/2026 18:41 31 189.05
07/15/2026 18:41 20 189.05
07/15/2026 18:41 5 189.05
07/15/2026 18:41 80 189.06
07/15/2026 18:41 20 189.06
07/15/2026 18:41 12 189.08
07/15/2026 18:41 32 189.09
07/15/2026 18:41 20 189.11
07/15/2026 18:41 20 189.12
07/15/2026 18:41 14 189.12
07/15/2026 18:41 69 189.15
07/15/2026 18:41 12 189.15
07/15/2026 18:41 19 189.15
07/15/2026 18:41 100 189.15
07/15/2026 18:41 1 189.12
07/15/2026 18:41 1 189.12
07/15/2026 18:41 16 189.12
07/15/2026 18:41 100 189.12
07/15/2026 18:41 5 189.12
07/15/2026 18:41 4 189.14
07/15/2026 18:41 96 189.14
07/15/2026 18:41 2 189.14
07/15/2026 18:41 2 189.14
07/15/2026 18:41 5 189.14
07/15/2026 18:41 100 189.15
07/15/2026 18:41 100 189.22
07/15/2026 18:41 100 189.21
07/15/2026 18:41 25 189.21
07/15/2026 18:41 2 189.22
07/15/2026 18:41 20 189.22
07/15/2026 18:41 3 189.22
07/15/2026 18:41 2 189.22
07/15/2026 18:41 55 189.23
07/15/2026 18:41 25 189.23
07/15/2026 18:41 28 189.31
07/15/2026 18:41 29 189.31
07/15/2026 18:41 39 189.31
07/15/2026 18:41 79 189.31
07/15/2026 18:41 40 189.31
07/15/2026 18:41 102 189.31
07/15/2026 18:41 2 189.26
07/15/2026 18:41 20 189.30
07/15/2026 18:41 1 189.29
07/15/2026 18:41 99 189.29
07/15/2026 18:41 6 189.29
07/15/2026 18:41 1 189.28
07/15/2026 18:41 106 189.28
07/15/2026 18:41 106 189.28
07/15/2026 18:41 6 189.28
07/15/2026 18:41 5 189.27
07/15/2026 18:41 6 189.27
07/15/2026 18:41 11 189.26
07/15/2026 18:41 11 189.26
07/15/2026 18:41 11 189.26
07/15/2026 18:41 14 189.24
07/15/2026 18:41 17 189.24
07/15/2026 18:41 21 189.20
07/15/2026 18:41 5 189.18
07/15/2026 18:41 5 189.19
07/15/2026 18:41 14 189.19
07/15/2026 18:41 14 189.19
07/15/2026 18:41 14 189.20
07/15/2026 18:41 14 189.21
07/15/2026 18:41 14 189.22
07/15/2026 18:41 2 189.24
07/15/2026 18:41 1 189.24
07/15/2026 18:41 34 189.24
07/15/2026 18:41 100 189.26
07/15/2026 18:41 100 189.25
07/15/2026 18:41 5 189.26
07/15/2026 18:41 84 189.26
07/15/2026 18:41 8 189.26
07/15/2026 18:41 8 189.26
07/15/2026 18:41 8 189.26
07/15/2026 18:41 100 189.24
07/15/2026 18:41 13 189.25
07/15/2026 18:41 26 189.26
07/15/2026 18:41 100 189.26
07/15/2026 18:41 100 189.26
07/15/2026 18:41 1 189.25
07/15/2026 18:41 1 189.25
07/15/2026 18:41 99 189.25
07/15/2026 18:41 1 189.24
07/15/2026 18:41 100 189.23
07/15/2026 18:41 100 189.23
07/15/2026 18:41 100 189.23
07/15/2026 18:41 100 189.22
07/15/2026 18:41 94 189.23
07/15/2026 18:41 6 189.23
07/15/2026 18:41 100 189.23
07/15/2026 18:41 134 189.23
07/15/2026 18:40 200 189.22
07/15/2026 18:40 36 189.25
07/15/2026 18:40 164 189.25
07/15/2026 18:40 76 189.25
07/15/2026 18:40 124 189.25
07/15/2026 18:40 1 189.25
07/15/2026 18:40 99 189.25
07/15/2026 18:40 1 189.25
07/15/2026 18:40 1 189.24
07/15/2026 18:40 2 189.23
07/15/2026 18:40 1 189.23
07/15/2026 18:40 9 189.23
07/15/2026 18:40 1 189.23
07/15/2026 18:40 100 189.23
07/15/2026 18:40 1 189.23
07/15/2026 18:40 3 189.23
07/15/2026 18:40 3 189.22
07/15/2026 18:40 41 189.09
07/15/2026 18:40 20 189.13
07/15/2026 18:40 54 189.135
07/15/2026 18:40 44 189.22
07/15/2026 18:40 56 189.20
07/15/2026 18:40 14 189.20
07/15/2026 18:40 100 189.20
07/15/2026 18:40 14 189.20
07/15/2026 18:40 20 189.15
07/15/2026 18:40 14 189.20
07/15/2026 18:40 14 189.20
07/15/2026 18:40 14 189.16
07/15/2026 18:40 14 189.20
07/15/2026 18:40 14 189.20
07/15/2026 18:39 100 189.13
07/15/2026 18:39 100 189.10
07/15/2026 18:39 80 189.06
07/15/2026 18:39 100 189.08
07/15/2026 18:39 20 189.09
07/15/2026 18:39 7 189.09
07/15/2026 18:39 14 189.09
07/15/2026 18:39 12 189.09
07/15/2026 18:39 1 189.09
07/15/2026 18:39 7 189.09
07/15/2026 18:39 12 189.09
07/15/2026 18:39 17 189.09
07/15/2026 18:39 83 189.09
07/15/2026 18:39 4 189.13
07/15/2026 18:39 99 189.13
07/15/2026 18:39 1 189.13
07/15/2026 18:39 2 189.13
07/15/2026 18:39 20 189.13
07/15/2026 18:39 12 189.13
07/15/2026 18:39 100 189.13
07/15/2026 18:39 100 189.15
07/15/2026 18:39 50 189.16
07/15/2026 18:39 50 189.16
07/15/2026 18:39 29 189.16
07/15/2026 18:39 4 189.16
07/15/2026 18:39 1 189.16
07/15/2026 18:39 100 189.23
07/15/2026 18:39 21 189.16
07/15/2026 18:38 8 189.17
07/15/2026 18:38 21 189.17
07/15/2026 18:38 30 189.19
07/15/2026 18:38 100 189.24
07/15/2026 18:38 100 189.24
07/15/2026 18:38 1 189.23
07/15/2026 18:38 6 189.23
07/15/2026 18:38 10 189.09
07/15/2026 18:38 11 189.11
07/15/2026 18:38 1 189.09
07/15/2026 18:38 33 189.06
07/15/2026 18:38 23 189.06
07/15/2026 18:38 5 189.06
07/15/2026 18:38 23 189.06
07/15/2026 18:38 77 189.06
07/15/2026 18:38 19 189.05
07/15/2026 18:38 10 189.05
07/15/2026 18:38 20 189.05
07/15/2026 18:38 29 189.05
07/15/2026 18:38 11 189.06
07/15/2026 18:38 100 189.09
07/15/2026 18:38 71 189.05
07/15/2026 18:38 73 189.06
07/15/2026 18:38 26 189.06
07/15/2026 18:38 1 189.06
07/15/2026 18:38 100 189.06
07/15/2026 18:38 100 189.06
07/15/2026 18:38 100 189.07
07/15/2026 18:38 90 189.06
07/15/2026 18:38 20 189.06
07/15/2026 18:38 2 189.06
07/15/2026 18:38 2 189.07
07/15/2026 18:38 2 189.07
07/15/2026 18:38 25 189.07
07/15/2026 18:38 75 189.07
07/15/2026 18:38 25 189.07
07/15/2026 18:38 20 189.08
07/15/2026 18:38 13 189.08
07/15/2026 18:38 87 189.08
07/15/2026 18:38 25 189.10
07/15/2026 18:38 1 189.10
07/15/2026 18:38 13 189.08
07/15/2026 18:38 100 189.08
07/15/2026 18:38 100 189.10
07/15/2026 18:38 10 189.10
07/15/2026 18:38 100 189.17
07/15/2026 18:38 48 189.17
07/15/2026 18:38 23 189.17
07/15/2026 18:38 23 189.17
07/15/2026 18:38 24 189.17
07/15/2026 18:38 51 189.16
07/15/2026 18:38 11 189.16
07/15/2026 18:38 3 189.17
07/15/2026 18:38 112 189.17
07/15/2026 18:38 7 189.17
07/15/2026 18:38 12 189.17
07/15/2026 18:38 7 189.17
07/15/2026 18:38 7 189.17
07/15/2026 18:38 7 189.17
07/15/2026 18:38 7 189.17
07/15/2026 18:38 7 189.17
07/15/2026 18:38 7 189.17
07/15/2026 18:38 7 189.17
07/15/2026 18:37 100 189.17
07/15/2026 18:37 23 189.17
07/15/2026 18:37 23 189.17
07/15/2026 18:37 23 189.17
07/15/2026 18:37 24 189.17
07/15/2026 18:37 11 189.17
07/15/2026 18:37 23 189.17
07/15/2026 18:37 12 189.17
07/15/2026 18:37 23 189.17
07/15/2026 18:37 50 189.11
07/15/2026 18:37 6 189.17
07/15/2026 18:37 6 189.17
07/15/2026 18:37 26 189.11
07/15/2026 18:37 63 189.165
07/15/2026 18:37 23 189.165
07/15/2026 18:37 51 189.165
07/15/2026 18:37 24 189.165
07/15/2026 18:37 23 189.165
07/15/2026 18:37 6 189.165
07/15/2026 18:37 6 189.165
07/15/2026 18:37 6 189.165
07/15/2026 18:37 5 189.165
07/15/2026 18:37 12 189.165
07/15/2026 18:37 2 189.165
07/15/2026 18:37 50 189.11
07/15/2026 18:37 50 189.11
07/15/2026 18:37 57 189.155
07/15/2026 18:37 12 189.155
07/15/2026 18:37 26 189.155
07/15/2026 18:37 23 189.155
07/15/2026 18:37 63 189.155
07/15/2026 18:37 4 189.22
07/15/2026 18:37 53 189.155
07/15/2026 18:37 23 189.155
07/15/2026 18:37 24 189.155
07/15/2026 18:37 23 189.155
07/15/2026 18:37 6 189.21
07/15/2026 18:37 6 189.21
07/15/2026 18:37 6 189.155
07/15/2026 18:37 14 189.18
07/15/2026 18:37 56 189.14
07/15/2026 18:37 10 189.14
07/15/2026 18:37 24 189.14
07/15/2026 18:37 10 189.14
07/15/2026 18:37 11 189.14
07/15/2026 18:37 9 189.14
07/15/2026 18:37 6 189.14
07/15/2026 18:37 11 189.14
07/15/2026 18:37 14 189.14
07/15/2026 18:37 6 189.14
07/15/2026 18:37 30 189.10
07/15/2026 18:37 51 189.12
07/15/2026 18:37 8 189.16
07/15/2026 18:37 1 189.16
07/15/2026 18:37 4 189.16
07/15/2026 18:37 100 189.16
07/15/2026 18:37 5 189.16
07/15/2026 18:37 1 189.15
07/15/2026 18:37 1 189.12
07/15/2026 18:37 19 189.04
07/15/2026 18:37 56 189.035
07/15/2026 18:37 5 189.03
07/15/2026 18:37 15 189.03
07/15/2026 18:37 20 189.05
07/15/2026 18:37 10 189.04
07/15/2026 18:37 5 189.04
07/15/2026 18:37 20 189.05
07/15/2026 18:37 11 189.08
07/15/2026 18:36 50 189.11
07/15/2026 18:36 50 189.11
07/15/2026 18:36 22 189.15
07/15/2026 18:36 6 189.15
07/15/2026 18:36 22 189.15
07/15/2026 18:36 6 189.15
07/15/2026 18:36 22 189.15
07/15/2026 18:36 6 189.15
07/15/2026 18:36 51 189.15
07/15/2026 18:36 6 189.15
07/15/2026 18:36 22 189.15
07/15/2026 18:36 6 189.15
07/15/2026 18:36 1 189.11
07/15/2026 18:36 10 189.06
07/15/2026 18:36 10 189.08
07/15/2026 18:36 11 189.10
07/15/2026 18:36 10 189.10
07/15/2026 18:36 29 189.10
07/15/2026 18:36 3 189.11
07/15/2026 18:36 20 189.11
07/15/2026 18:36 100 189.12
07/15/2026 18:36 140 189.12
07/15/2026 18:36 11 189.145
07/15/2026 18:36 36 189.20
07/15/2026 18:36 4 189.20
07/15/2026 18:36 1 189.20
07/15/2026 18:36 12 189.20
07/15/2026 18:36 4 189.16
07/15/2026 18:36 50 189.16
07/15/2026 18:36 17 189.16
07/15/2026 18:36 12 189.16
07/15/2026 18:36 17 189.16
07/15/2026 18:36 17 189.145
07/15/2026 18:36 39 189.145
07/15/2026 18:36 3 189.145
07/15/2026 18:36 1 189.09
07/15/2026 18:36 17 189.09
07/15/2026 18:36 20 189.09
07/15/2026 18:36 14 189.14
07/15/2026 18:36 19 189.13
07/15/2026 18:36 22 189.12
07/15/2026 18:36 1 189.08
07/15/2026 18:36 22 189.08
07/15/2026 18:36 100 189.11
07/15/2026 18:36 12 189.08
07/15/2026 18:36 8 189.085
07/15/2026 18:36 2 189.07
07/15/2026 18:36 1 189.07
07/15/2026 18:36 20 189.09
07/15/2026 18:36 14 189.07
07/15/2026 18:36 100 189.07
07/15/2026 18:36 100 189.12
07/15/2026 18:36 100 189.06
07/15/2026 18:36 7 189.09
07/15/2026 18:36 7 189.08
07/15/2026 18:36 21 189.08
07/15/2026 18:36 7 189.05
07/15/2026 18:36 7 189.08
07/15/2026 18:36 1 189.06
07/15/2026 18:36 1 189.06
07/15/2026 18:36 19 189.06
07/15/2026 18:36 1 189.06
07/15/2026 18:36 49 189.06
07/15/2026 18:36 3 189.06
07/15/2026 18:36 5 189.06
07/15/2026 18:36 22 189.05
07/15/2026 18:36 78 189.05
07/15/2026 18:36 1 189.04
07/15/2026 18:35 10 188.98
07/15/2026 18:35 20 188.98
07/15/2026 18:35 10 188.98
07/15/2026 18:35 90 188.98
07/15/2026 18:35 82 188.98
07/15/2026 18:35 40 188.99
07/15/2026 18:35 30 189.03
07/15/2026 18:35 100 189.01
07/15/2026 18:35 20 189.01
07/15/2026 18:35 60 189.00
07/15/2026 18:35 5 189.00
07/15/2026 18:35 6 188.98
07/15/2026 18:35 80 188.97
07/15/2026 18:35 74 188.96
07/15/2026 18:35 26 188.96
07/15/2026 18:35 74 188.94
07/15/2026 18:35 26 188.94
07/15/2026 18:35 1 188.94
07/15/2026 18:35 19 188.94
07/15/2026 18:35 100 188.94
07/15/2026 18:35 33 188.94
07/15/2026 18:35 1 188.93
07/15/2026 18:35 40 188.90
07/15/2026 18:35 37 188.93
07/15/2026 18:35 37 188.93
07/15/2026 18:35 1 188.93
07/15/2026 18:35 36 188.93
07/15/2026 18:35 1 188.93
07/15/2026 18:35 63 188.93
07/15/2026 18:35 68 188.92
07/15/2026 18:35 32 188.92
07/15/2026 18:35 3 188.91
07/15/2026 18:35 1 188.91
07/15/2026 18:35 30 188.78
07/15/2026 18:35 20 188.78
07/15/2026 18:35 9 188.82
07/15/2026 18:35 2 188.82
07/15/2026 18:35 1 188.82
07/15/2026 18:35 88 188.82
07/15/2026 18:35 100 188.82
07/15/2026 18:35 20 188.83
07/15/2026 18:35 100 188.84
07/15/2026 18:35 20 188.84
07/15/2026 18:35 15 188.85
07/15/2026 18:35 10 188.85
07/15/2026 18:35 10 188.85
07/15/2026 18:35 1 188.87
07/15/2026 18:35 60 188.84
07/15/2026 18:35 100 188.86
07/15/2026 18:35 30 188.84
07/15/2026 18:35 100 188.86
07/15/2026 18:35 2 188.86
07/15/2026 18:35 10 188.85
07/15/2026 18:35 25 188.85
07/15/2026 18:35 25 188.85
07/15/2026 18:35 24 188.85
07/15/2026 18:35 76 188.85
07/15/2026 18:35 84 188.84
07/15/2026 18:35 16 188.84
07/15/2026 18:34 20 188.71
07/15/2026 18:34 50 188.77
07/15/2026 18:34 50 188.77
07/15/2026 18:34 50 188.76
07/15/2026 18:34 10 188.75
07/15/2026 18:34 85 188.75
07/15/2026 18:34 11 188.75
07/15/2026 18:34 10 188.75
07/15/2026 18:34 6 188.75
07/15/2026 18:34 4 188.75
07/15/2026 18:33 4 188.84
07/15/2026 18:33 100 188.79
07/15/2026 18:33 50 188.785
07/15/2026 18:33 50 188.785
07/15/2026 18:33 100 188.785
07/15/2026 18:33 100 188.785
07/15/2026 18:32 30 188.69
07/15/2026 18:32 20 188.72
07/15/2026 18:32 45 188.76
07/15/2026 18:32 10 188.73
07/15/2026 18:32 28 188.73
07/15/2026 18:32 26 188.74
07/15/2026 18:32 1 188.74
07/15/2026 18:32 38 188.74
07/15/2026 18:32 100 188.74
07/15/2026 18:32 100 188.74
07/15/2026 18:32 100 188.77
07/15/2026 18:32 100 188.79
07/15/2026 18:32 125 188.78
07/15/2026 18:32 101 188.78
07/15/2026 18:32 19 188.78
07/15/2026 18:32 92 188.79
07/15/2026 18:32 1 188.79
07/15/2026 18:32 7 188.79
07/15/2026 18:32 10 188.80
07/15/2026 18:32 11 188.80
07/15/2026 18:32 6 188.80
07/15/2026 18:32 49 188.80
07/15/2026 18:32 100 188.81
07/15/2026 18:32 1 188.88
07/15/2026 18:32 3 188.88
07/15/2026 18:32 1 188.88
07/15/2026 18:32 1 188.87
07/15/2026 18:31 40 188.80
07/15/2026 18:31 4 188.80
07/15/2026 18:31 31 188.80
07/15/2026 18:31 10 188.80
07/15/2026 18:31 6 188.80
07/15/2026 18:31 4 188.80
07/15/2026 18:31 3 188.80
07/15/2026 18:31 20 188.83
07/15/2026 18:31 1 188.86
07/15/2026 18:31 1 188.86
07/15/2026 18:31 1 188.86
07/15/2026 18:31 1 188.86
07/15/2026 18:31 1 188.86
07/15/2026 18:31 6 188.86
07/15/2026 18:31 1 188.86
07/15/2026 18:31 39 188.88
07/15/2026 18:31 6 188.85
07/15/2026 18:31 45 188.85
07/15/2026 18:31 45 188.85
07/15/2026 18:31 55 188.85
07/15/2026 18:31 45 188.85
07/15/2026 18:31 4 188.83
07/15/2026 18:31 112 188.84
07/15/2026 18:31 4 188.84
07/15/2026 18:31 8 188.84
07/15/2026 18:31 100 188.84
07/15/2026 18:31 4 188.83
07/15/2026 18:31 100 188.83
07/15/2026 18:31 6 188.79
07/15/2026 18:31 1 188.83
07/15/2026 18:31 94 188.79
07/15/2026 18:31 94 188.79
07/15/2026 18:31 2 188.79
07/15/2026 18:31 10 188.79
07/15/2026 18:31 25 188.79
07/15/2026 18:31 31 188.79
07/15/2026 18:31 100 188.79
07/15/2026 18:30 21 188.72
07/15/2026 18:30 125 188.72
07/15/2026 18:30 3 188.75
07/15/2026 18:30 31 188.83
07/15/2026 18:30 1 188.85
07/15/2026 18:30 3 188.85
07/15/2026 18:30 33 188.85
07/15/2026 18:30 32 188.84
07/15/2026 18:30 68 188.84
07/15/2026 18:30 68 188.83
07/15/2026 18:29 50 188.785
07/15/2026 18:29 50 188.785
07/15/2026 18:29 100 188.80
07/15/2026 18:29 42 188.79
07/15/2026 18:29 10 188.83
07/15/2026 18:29 25 188.83
07/15/2026 18:29 100 188.83
07/15/2026 18:29 20 188.83
07/15/2026 18:29 1 188.83
07/15/2026 18:29 29 188.83
07/15/2026 18:29 22 188.83
07/15/2026 18:29 10 188.83
07/15/2026 18:29 100 188.83
07/15/2026 18:29 40 188.85
07/15/2026 18:29 139 188.85
07/15/2026 18:29 1 188.85
07/15/2026 18:28 2 188.84
07/15/2026 18:28 1 188.84
07/15/2026 18:28 30 188.84
07/15/2026 18:28 35 188.84
07/15/2026 18:28 5 188.85
07/15/2026 18:28 30 188.915
07/15/2026 18:28 70 188.89
07/15/2026 18:28 5 188.89
07/15/2026 18:28 100 188.88
07/15/2026 18:28 10 188.86
07/15/2026 18:28 10 188.86
07/15/2026 18:28 123 188.86
07/15/2026 18:28 30 188.86
07/15/2026 18:28 100 188.86
07/15/2026 18:28 1 188.87
07/15/2026 18:28 100 188.87
07/15/2026 18:28 100 188.87
07/15/2026 18:28 22 188.87
07/15/2026 18:28 10 188.87
07/15/2026 18:28 100 188.87
07/15/2026 18:28 5 188.87
07/15/2026 18:28 20 188.88
07/15/2026 18:28 100 188.88
07/15/2026 18:28 48 188.88
07/15/2026 18:28 52 188.88
07/15/2026 18:28 8 188.88
07/15/2026 18:28 20 188.91
07/15/2026 18:28 4 188.94
07/15/2026 18:28 20 188.94
07/15/2026 18:28 31 189.00
07/15/2026 18:28 18 189.00
07/15/2026 18:28 49 189.00
07/15/2026 18:28 50 189.00
07/15/2026 18:28 1 189.01
07/15/2026 18:28 50 189.01
07/15/2026 18:28 50 188.99
07/15/2026 18:28 100 188.99
07/15/2026 18:28 50 188.99
07/15/2026 18:28 50 188.99
07/15/2026 18:28 100 188.97
07/15/2026 18:28 28 188.92
07/15/2026 18:28 100 188.92
07/15/2026 18:28 17 188.91
07/15/2026 18:28 10 188.91
07/15/2026 18:28 46 188.91
07/15/2026 18:28 70 188.91
07/15/2026 18:28 99 188.87
07/15/2026 18:28 79 188.87
07/15/2026 18:28 35 188.87
07/15/2026 18:28 37 188.87
07/15/2026 18:28 37 188.88
07/15/2026 18:28 100 188.90
07/15/2026 18:28 30 188.89
07/15/2026 18:28 70 188.89
07/15/2026 18:28 70 188.88
07/15/2026 18:28 63 188.89
07/15/2026 18:28 1 188.88
07/15/2026 18:28 37 188.89
07/15/2026 18:28 35 188.88
07/15/2026 18:28 1 188.88
07/15/2026 18:28 35 188.90
07/15/2026 18:28 70 188.88
07/15/2026 18:28 1 188.90
07/15/2026 18:28 30 188.88
07/15/2026 18:28 100 188.90
07/15/2026 18:28 100 188.90
07/15/2026 18:28 70 188.90
07/15/2026 18:28 100 188.90
07/15/2026 18:28 20 188.94
07/15/2026 18:28 20 188.95
07/15/2026 18:28 4 188.96
07/15/2026 18:28 100 188.96
07/15/2026 18:28 100 189.00
07/15/2026 18:28 100 188.96
07/15/2026 18:27 20 188.94
07/15/2026 18:27 12 188.94
07/15/2026 18:27 1 188.94
07/15/2026 18:27 57 188.94
07/15/2026 18:27 20 188.97
07/15/2026 18:27 73 189.02
07/15/2026 18:27 26 189.03
07/15/2026 18:27 1 189.03
07/15/2026 18:27 1 189.03
07/15/2026 18:27 100 189.03
07/15/2026 18:27 100 189.02
07/15/2026 18:27 100 189.02
07/15/2026 18:27 60 189.03
07/15/2026 18:27 6 189.02
07/15/2026 18:27 6 189.01
07/15/2026 18:27 6 188.99
07/15/2026 18:27 6 188.99
07/15/2026 18:27 6 188.99
07/15/2026 18:27 6 188.99
07/15/2026 18:27 13 188.98
07/15/2026 18:27 40 189.005
07/15/2026 18:27 3 189.01
07/15/2026 18:27 10 189.01
07/15/2026 18:27 24 189.01
07/15/2026 18:27 26 189.01
07/15/2026 18:27 37 189.00
07/15/2026 18:27 63 189.00
07/15/2026 18:27 20 188.95
07/15/2026 18:27 6 188.95
07/15/2026 18:27 6 188.99
07/15/2026 18:27 100 189.00
07/15/2026 18:27 6 189.01
07/15/2026 18:27 100 189.01
07/15/2026 18:27 14 189.045
07/15/2026 18:27 88 189.045
07/15/2026 18:27 64 189.06
07/15/2026 18:27 24 189.045
07/15/2026 18:27 188 189.045
07/15/2026 18:27 88 189.045
07/15/2026 18:27 5 189.03
07/15/2026 18:27 95 189.03
07/15/2026 18:27 10 189.04
07/15/2026 18:27 10 189.05
07/15/2026 18:27 78 189.05
07/15/2026 18:27 13 189.05
07/15/2026 18:27 9 189.05
07/15/2026 18:27 10 189.06
07/15/2026 18:27 100 189.06
07/15/2026 18:27 100 189.06
07/15/2026 18:27 1 189.06
07/15/2026 18:26 60 189.12
07/15/2026 18:26 50 189.12
07/15/2026 18:26 50 189.12
07/15/2026 18:26 100 189.155
07/15/2026 18:26 10 189.16
07/15/2026 18:26 10 189.16
07/15/2026 18:26 50 189.16
07/15/2026 18:26 10 189.16
07/15/2026 18:26 4 189.14
07/15/2026 18:26 17 189.18
07/15/2026 18:26 50 189.18
07/15/2026 18:26 27 189.18
07/15/2026 18:26 1 189.15
07/15/2026 18:26 5 189.14
07/15/2026 18:26 20 189.18
07/15/2026 18:25 50 189.19
07/15/2026 18:25 10 189.19
07/15/2026 18:25 9 189.19
07/15/2026 18:25 3 189.19
07/15/2026 18:25 10 189.19
07/15/2026 18:25 40 189.18
07/15/2026 18:25 10 189.18
07/15/2026 18:25 13 189.17
07/15/2026 18:25 10 189.17
07/15/2026 18:25 9 189.17
07/15/2026 18:25 1 189.17
07/15/2026 18:25 40 189.17
07/15/2026 18:25 10 189.16
07/15/2026 18:25 7 189.16
07/15/2026 18:25 1 189.16
07/15/2026 18:25 63 189.16
07/15/2026 18:25 2 189.14
07/15/2026 18:25 32 189.10
07/15/2026 18:25 13 189.10
07/15/2026 18:25 25 189.13
07/15/2026 18:25 1 189.13
07/15/2026 18:25 37 189.13
07/15/2026 18:25 7 189.14
07/15/2026 18:25 6 189.14
07/15/2026 18:25 61 189.17
07/15/2026 18:25 9 189.14
07/15/2026 18:25 35 189.14
07/15/2026 18:25 69 189.14
07/15/2026 18:25 120 189.14
07/15/2026 18:25 21 189.15
07/15/2026 18:25 19 189.15
07/15/2026 18:25 19 189.16
07/15/2026 18:25 1 189.16
07/15/2026 18:25 78 189.16
07/15/2026 18:25 100 189.16
07/15/2026 18:25 20 189.19
07/15/2026 18:25 50 189.20
07/15/2026 18:25 24 189.22
07/15/2026 18:25 1 189.22
07/15/2026 18:25 25 189.22
07/15/2026 18:25 100 189.22
07/15/2026 18:25 25 189.21
07/15/2026 18:25 150 189.21
07/15/2026 18:25 50 189.17
07/15/2026 18:25 100 189.17
07/15/2026 18:25 10 189.18
07/15/2026 18:25 160 189.18
07/15/2026 18:25 19 189.20
07/15/2026 18:25 1 189.20
07/15/2026 18:25 50 189.26
07/15/2026 18:25 50 189.26
07/15/2026 18:25 10 189.25
07/15/2026 18:25 26 189.24
07/15/2026 18:25 5 189.21
07/15/2026 18:25 100 189.23
07/15/2026 18:25 100 189.23
07/15/2026 18:25 20 189.24
07/15/2026 18:25 3 189.24
07/15/2026 18:25 20 189.25
07/15/2026 18:25 2 189.31
07/15/2026 18:25 98 189.30
07/15/2026 18:25 15 189.30
07/15/2026 18:25 14 189.30
07/15/2026 18:25 13 189.30
07/15/2026 18:25 15 189.30
07/15/2026 18:25 13 189.30
07/15/2026 18:25 15 189.30
07/15/2026 18:25 13 189.30
07/15/2026 18:25 15 189.30
07/15/2026 18:25 14 189.30
07/15/2026 18:25 15 189.30
07/15/2026 18:25 11 189.24
07/15/2026 18:25 18 189.32
07/15/2026 18:25 20 189.27
07/15/2026 18:25 11 189.33
07/15/2026 18:25 10 189.36
07/15/2026 18:25 10 189.315
07/15/2026 18:25 52 189.28
07/15/2026 18:25 4 189.28
07/15/2026 18:25 44 189.28
07/15/2026 18:25 39 189.28
07/15/2026 18:25 1 189.28
07/15/2026 18:25 136 189.28
07/15/2026 18:25 99 189.28
07/15/2026 18:25 1 189.28
07/15/2026 18:25 100 189.28
07/15/2026 18:25 50 189.27
07/15/2026 18:25 100 189.27
07/15/2026 18:25 86 189.27
07/15/2026 18:25 14 189.27
07/15/2026 18:25 100 189.28
07/15/2026 18:25 1 189.29
07/15/2026 18:25 16 189.33
07/15/2026 18:25 100 189.36
07/15/2026 18:25 6 189.335
07/15/2026 18:25 9 189.335
07/15/2026 18:25 27 189.37
07/15/2026 18:25 100 189.33
07/15/2026 18:25 6 189.33
07/15/2026 18:25 158 189.33
07/15/2026 18:25 20 189.33
07/15/2026 18:25 106 189.34
07/15/2026 18:25 40 189.39
07/15/2026 18:25 8 189.34
07/15/2026 18:25 5 189.40
07/15/2026 18:25 5 189.40
07/15/2026 18:25 5 189.40
07/15/2026 18:25 54 189.34
07/15/2026 18:25 5 189.41
07/15/2026 18:25 5 189.41
07/15/2026 18:25 5 189.41
07/15/2026 18:25 5 189.41
07/15/2026 18:25 5 189.39
07/15/2026 18:25 12 189.34
07/15/2026 18:25 5 189.41
07/15/2026 18:25 5 189.40
07/15/2026 18:25 5 189.41
07/15/2026 18:25 5 189.41
07/15/2026 18:25 5 189.41
07/15/2026 18:25 5 189.39
07/15/2026 18:25 5 189.38
07/15/2026 18:25 5 189.38
07/15/2026 18:25 5 189.38
07/15/2026 18:25 5 189.36
07/15/2026 18:24 12 189.32
07/15/2026 18:24 1 189.32
07/15/2026 18:24 10 189.38
07/15/2026 18:24 17 189.36
07/15/2026 18:24 56 189.36
07/15/2026 18:24 27 189.36
07/15/2026 18:24 10 189.32
07/15/2026 18:24 6 189.32
07/15/2026 18:24 5 189.36
07/15/2026 18:24 100 189.35
07/15/2026 18:24 100 189.35
07/15/2026 18:24 4 189.31
07/15/2026 18:24 60 189.32
07/15/2026 18:24 100 189.32
07/15/2026 18:24 20 189.375
07/15/2026 18:24 100 189.34
07/15/2026 18:24 20 189.21
07/15/2026 18:24 1 189.21
07/15/2026 18:24 179 189.22
07/15/2026 18:24 21 189.22
07/15/2026 18:24 120 189.23
07/15/2026 18:24 13 189.245
07/15/2026 18:24 5 189.245
07/15/2026 18:24 40 189.23
07/15/2026 18:24 20 189.23
07/15/2026 18:24 20 189.21
07/15/2026 18:24 31 189.16
07/15/2026 18:24 31 189.17
07/15/2026 18:24 27 189.20
07/15/2026 18:24 100 189.21
07/15/2026 18:24 240 189.22
07/15/2026 18:24 4 189.22
07/15/2026 18:24 5 189.22
07/15/2026 18:24 10 189.21
07/15/2026 18:24 6 189.19
07/15/2026 18:24 92 189.14
07/15/2026 18:24 50 189.05
07/15/2026 18:24 50 189.05
07/15/2026 18:24 100 189.04
07/15/2026 18:24 20 188.99
07/15/2026 18:24 41 188.99
07/15/2026 18:24 20 189.01
07/15/2026 18:24 14 189.04
07/15/2026 18:24 44 189.03
07/15/2026 18:24 1 189.03
07/15/2026 18:24 55 189.03
07/15/2026 18:24 20 189.03
07/15/2026 18:24 25 189.02
07/15/2026 18:24 25 189.02
07/15/2026 18:24 6 189.02
07/15/2026 18:24 10 188.905
07/15/2026 18:24 10 188.905
07/15/2026 18:24 40 188.905
07/15/2026 18:24 40 188.905
07/15/2026 18:24 9 188.94
07/15/2026 18:24 1 188.94
07/15/2026 18:24 10 188.91
07/15/2026 18:24 4 188.91
07/15/2026 18:24 96 188.91
07/15/2026 18:24 42 188.89
07/15/2026 18:24 100 188.89
07/15/2026 18:24 100 188.88
07/15/2026 18:24 20 188.88
07/15/2026 18:24 31 188.87
07/15/2026 18:24 50 188.795
07/15/2026 18:24 10 188.795
07/15/2026 18:24 40 188.82
07/15/2026 18:23 31 188.79
07/15/2026 18:23 46 188.79
07/15/2026 18:23 40 188.79
07/15/2026 18:23 6 188.79
07/15/2026 18:23 50 188.79
07/15/2026 18:23 20 188.79
07/15/2026 18:23 70 188.79
07/15/2026 18:23 100 188.79
07/15/2026 18:23 240 188.80
07/15/2026 18:23 1 188.84
07/15/2026 18:23 50 188.84
07/15/2026 18:23 17 188.85
07/15/2026 18:23 3 188.85
07/15/2026 18:23 9 188.85
07/15/2026 18:23 1 188.85
07/15/2026 18:23 1 188.86
07/15/2026 18:23 93 188.86
07/15/2026 18:23 1 188.87
07/15/2026 18:23 6 188.86
07/15/2026 18:23 2 188.87
07/15/2026 18:23 14 188.87
07/15/2026 18:23 100 188.87
07/15/2026 18:23 10 188.87
07/15/2026 18:23 10 188.87
07/15/2026 18:23 46 188.87
07/15/2026 18:23 4 188.87
07/15/2026 18:23 260 188.88
07/15/2026 18:23 8 188.98
07/15/2026 18:23 120 188.88
07/15/2026 18:23 1 188.88
07/15/2026 18:23 22 188.88
07/15/2026 18:23 18 188.88
07/15/2026 18:23 100 188.89
07/15/2026 18:23 2 188.88
07/15/2026 18:23 100 188.89
07/15/2026 18:23 20 188.89
07/15/2026 18:23 10 188.96
07/15/2026 18:23 10 188.96
07/15/2026 18:23 10 188.96
07/15/2026 18:23 100 188.96
07/15/2026 18:22 24 188.965
07/15/2026 18:22 100 188.965
07/15/2026 18:22 100 188.965
07/15/2026 18:22 100 188.96
07/15/2026 18:22 3 188.96
07/15/2026 18:22 13 188.96
07/15/2026 18:22 60 188.94
07/15/2026 18:22 8 188.96
07/15/2026 18:22 30 188.96
07/15/2026 18:22 20 188.96
07/15/2026 18:22 50 188.97
07/15/2026 18:22 100 188.98
07/15/2026 18:22 20 188.98
07/15/2026 18:22 20 188.97
07/15/2026 18:22 66 188.97
07/15/2026 18:22 2 188.99
07/15/2026 18:22 38 188.99
07/15/2026 18:22 10 188.99
07/15/2026 18:22 37 188.99
07/15/2026 18:22 20 189.00
07/15/2026 18:22 1 189.00
07/15/2026 18:22 100 189.02
07/15/2026 18:22 6 189.03
07/15/2026 18:22 1 189.03
07/15/2026 18:22 35 189.02
07/15/2026 18:22 6 189.01
07/15/2026 18:22 20 189.00
07/15/2026 18:22 100 188.99
07/15/2026 18:22 100 188.96
07/15/2026 18:22 3 188.955
07/15/2026 18:22 10 188.955
07/15/2026 18:22 3 188.955
07/15/2026 18:22 2 188.93
07/15/2026 18:22 16 188.91
07/15/2026 18:22 35 188.88
07/15/2026 18:22 100 188.88
07/15/2026 18:22 6 188.88
07/15/2026 18:22 35 188.87
07/15/2026 18:22 100 188.86
07/15/2026 18:22 87 188.83
07/15/2026 18:22 87 188.84
07/15/2026 18:22 7 188.84
07/15/2026 18:22 3 188.82
07/15/2026 18:22 49 188.81
07/15/2026 18:22 51 188.81
07/15/2026 18:22 4 188.81
07/15/2026 18:22 80 188.81
07/15/2026 18:22 12 188.81
07/15/2026 18:22 49 188.80
07/15/2026 18:22 1 188.80
07/15/2026 18:22 100 188.80
07/15/2026 18:22 31 188.80
07/15/2026 18:22 50 188.80
07/15/2026 18:22 49 188.79
07/15/2026 18:22 1 188.79
07/15/2026 18:22 50 188.79
07/15/2026 18:22 50 188.78
07/15/2026 18:22 30 188.78
07/15/2026 18:22 30 188.74
07/15/2026 18:22 26 188.74
07/15/2026 18:22 30 188.74
07/15/2026 18:22 40 188.72
07/15/2026 18:22 11 188.74
07/15/2026 18:22 38 188.73
07/15/2026 18:22 38 188.73
07/15/2026 18:22 10 188.67
07/15/2026 18:22 5 188.67
07/15/2026 18:22 8 188.67
07/15/2026 18:22 79 188.67
07/15/2026 18:22 1 188.67
07/15/2026 18:22 20 188.67
07/15/2026 18:22 10 188.67
07/15/2026 18:22 10 188.67
07/15/2026 18:22 95 188.67
07/15/2026 18:22 5 188.67
07/15/2026 18:22 3 188.73
07/15/2026 18:22 6 188.73
07/15/2026 18:21 5 188.735
07/15/2026 18:21 100 188.735
07/15/2026 18:21 5 188.74
07/15/2026 18:21 85 188.74
07/15/2026 18:21 1 188.74
07/15/2026 18:21 14 188.74
07/15/2026 18:21 5 188.71
07/15/2026 18:21 85 188.71
07/15/2026 18:21 10 188.71
07/15/2026 18:21 5 188.71
07/15/2026 18:21 13 188.71
07/15/2026 18:21 6 188.71
07/15/2026 18:21 139 188.72
07/15/2026 18:21 50 188.73
07/15/2026 18:21 50 188.73
07/15/2026 18:21 50 188.74
07/15/2026 18:21 16 188.76
07/15/2026 18:21 2 188.76
07/15/2026 18:21 5 188.76
07/15/2026 18:21 1 188.80
07/15/2026 18:21 9 188.80
07/15/2026 18:21 20 188.72
07/15/2026 18:21 24 188.72
07/15/2026 18:21 24 188.72
07/15/2026 18:21 30 188.735
07/15/2026 18:21 100 188.73
07/15/2026 18:21 16 188.73
07/15/2026 18:21 200 188.74
07/15/2026 18:21 100 188.74
07/15/2026 18:21 24 188.74
07/15/2026 18:21 100 188.74
07/15/2026 18:21 24 188.76
07/15/2026 18:21 11 188.75
07/15/2026 18:21 1 188.75
07/15/2026 18:21 40 188.75
07/15/2026 18:21 24 188.74
07/15/2026 18:21 48 188.75
07/15/2026 18:21 53 188.73
07/15/2026 18:21 28 188.73
07/15/2026 18:21 72 188.73
07/15/2026 18:21 28 188.73
07/15/2026 18:21 19 188.73
07/15/2026 18:21 94 188.73
07/15/2026 18:21 6 188.73
07/15/2026 18:21 100 188.73
07/15/2026 18:21 91 188.73
07/15/2026 18:21 9 188.73
07/15/2026 18:21 5 188.73
07/15/2026 18:21 4 188.73
07/15/2026 18:21 16 188.73
07/15/2026 18:21 24 188.73
07/15/2026 18:21 100 188.73
07/15/2026 18:21 11 188.75
07/15/2026 18:21 85 188.75
07/15/2026 18:21 9 188.75
07/15/2026 18:21 100 188.75
07/15/2026 18:21 6 188.75
07/15/2026 18:21 94 188.75
07/15/2026 18:21 6 188.75
07/15/2026 18:21 49 188.75
07/15/2026 18:21 51 188.75
07/15/2026 18:21 73 188.75
07/15/2026 18:21 26 188.75
07/15/2026 18:21 1 188.75
07/15/2026 18:21 29 188.75
07/15/2026 18:21 100 188.75
07/15/2026 18:21 5 188.78
07/15/2026 18:21 1 188.78
07/15/2026 18:20 100 188.74
07/15/2026 18:20 55 188.76
07/15/2026 18:20 100 188.77
07/15/2026 18:20 9 188.80
07/15/2026 18:20 91 188.80
07/15/2026 18:20 9 188.79
07/15/2026 18:20 91 188.79
07/15/2026 18:20 9 188.79
07/15/2026 18:20 2 188.78
07/15/2026 18:20 33 188.78
07/15/2026 18:20 5 188.78
07/15/2026 18:20 84 188.70
07/15/2026 18:20 58 188.70
07/15/2026 18:20 26 188.715
07/15/2026 18:20 100 188.715
07/15/2026 18:20 47 188.70
07/15/2026 18:20 5 188.70
07/15/2026 18:20 50 188.68
07/15/2026 18:20 1 188.68
07/15/2026 18:20 8 188.68
07/15/2026 18:20 1 188.68
07/15/2026 18:20 10 188.68
07/15/2026 18:20 100 188.68
07/15/2026 18:19 10 188.56
07/15/2026 18:19 5 188.63
07/15/2026 18:19 12 188.63
07/15/2026 18:19 22 188.63
07/15/2026 18:19 18 188.60
07/15/2026 18:19 6 188.60
07/15/2026 18:19 4 188.60
07/15/2026 18:19 100 188.62
07/15/2026 18:19 88 188.62
07/15/2026 18:19 12 188.62
07/15/2026 18:19 41 188.62
07/15/2026 18:19 1 188.62
07/15/2026 18:19 100 188.62
07/15/2026 18:19 46 188.62
07/15/2026 18:19 16 188.59
07/15/2026 18:19 122 188.59
07/15/2026 18:19 117 188.59
07/15/2026 18:19 100 188.60
07/15/2026 18:19 20 188.63
07/15/2026 18:19 100 188.67
07/15/2026 18:19 85 188.66
07/15/2026 18:19 15 188.66
07/15/2026 18:19 38 188.67
07/15/2026 18:19 24 188.67
07/15/2026 18:19 76 188.67
07/15/2026 18:19 24 188.67
07/15/2026 18:19 1 188.67
07/15/2026 18:19 75 188.67
07/15/2026 18:19 10 188.67
07/15/2026 18:19 10 188.67
07/15/2026 18:19 100 188.67
07/15/2026 18:19 125 188.68
07/15/2026 18:19 51 188.68
07/15/2026 18:19 14 188.70
07/15/2026 18:19 88 188.77
07/15/2026 18:19 63 188.77
07/15/2026 18:19 100 188.77
07/15/2026 18:19 77 188.77
07/15/2026 18:19 74 188.77
07/15/2026 18:19 51 188.77
07/15/2026 18:19 100 188.76
07/15/2026 18:19 1 188.76
07/15/2026 18:19 1 188.76
07/15/2026 18:19 5 188.76
07/15/2026 18:19 1 188.75
07/15/2026 18:19 9 188.75
07/15/2026 18:19 20 188.66
07/15/2026 18:18 100 188.70
07/15/2026 18:18 100 188.70
07/15/2026 18:18 10 188.68
07/15/2026 18:18 100 188.68
07/15/2026 18:18 20 188.68
07/15/2026 18:18 160 188.72
07/15/2026 18:18 13 188.76
07/15/2026 18:18 2 188.76
07/15/2026 18:18 13 188.76
07/15/2026 18:18 13 188.76
07/15/2026 18:18 87 188.75
07/15/2026 18:18 12 188.75
07/15/2026 18:18 1 188.75
07/15/2026 18:18 1 188.75
07/15/2026 18:18 9 188.75
07/15/2026 18:18 1 188.75
07/15/2026 18:18 1 188.75
07/15/2026 18:18 100 188.75
07/15/2026 18:18 60 188.675
07/15/2026 18:18 40 188.675
07/15/2026 18:18 60 188.675
07/15/2026 18:18 100 188.675
07/15/2026 18:18 28 188.68
07/15/2026 18:18 70 188.64
07/15/2026 18:18 70 188.62
07/15/2026 18:18 53 188.63
07/15/2026 18:18 70 188.64
07/15/2026 18:18 70 188.64
07/15/2026 18:18 6 188.675
07/15/2026 18:18 62 188.675
07/15/2026 18:17 100 188.67
07/15/2026 18:17 100 188.62
07/15/2026 18:17 100 188.64
07/15/2026 18:17 100 188.64
07/15/2026 18:17 28 188.695
07/15/2026 18:17 56 188.695
07/15/2026 18:17 12 188.695
07/15/2026 18:17 56 188.695
07/15/2026 18:17 58 188.73
07/15/2026 18:17 1 188.69
07/15/2026 18:17 3 188.69
07/15/2026 18:17 60 188.69
07/15/2026 18:17 40 188.69
07/15/2026 18:17 27 188.69
07/15/2026 18:17 25 188.69
07/15/2026 18:17 20 188.69
07/15/2026 18:17 3 188.75
07/15/2026 18:17 10 188.75
07/15/2026 18:17 63 188.73
07/15/2026 18:17 57 188.72
07/15/2026 18:17 28 188.72
07/15/2026 18:17 28 188.68
07/15/2026 18:17 57 188.68
07/15/2026 18:17 20 188.64
07/15/2026 18:17 100 188.64
07/15/2026 18:17 26 188.64
07/15/2026 18:17 6 188.70
07/15/2026 18:17 50 188.70
07/15/2026 18:17 21 188.70
07/15/2026 18:17 21 188.69
07/15/2026 18:17 21 188.68
07/15/2026 18:17 100 188.66
07/15/2026 18:17 1 188.66
07/15/2026 18:17 1 188.66
07/15/2026 18:17 26 188.66
07/15/2026 18:17 50 188.70
07/15/2026 18:17 60 188.73
07/15/2026 18:17 2 188.73
07/15/2026 18:17 100 188.73
07/15/2026 18:17 10 188.73
07/15/2026 18:17 100 188.72
07/15/2026 18:17 100 188.72
07/15/2026 18:17 125 188.72
07/15/2026 18:17 240 188.72
07/15/2026 18:16 100 188.64
07/15/2026 18:16 59 188.61
07/15/2026 18:16 20 188.61
07/15/2026 18:16 10 188.62
07/15/2026 18:16 30 188.58
07/15/2026 18:16 12 188.58
07/15/2026 18:16 20 188.57
07/15/2026 18:16 8 188.51
07/15/2026 18:16 5 188.53
07/15/2026 18:16 2 188.53
07/15/2026 18:16 10 188.54
07/15/2026 18:16 100 188.54
07/15/2026 18:16 12 188.58
07/15/2026 18:16 9 188.58
07/15/2026 18:16 12 188.59
07/15/2026 18:16 22 188.64
07/15/2026 18:16 17 188.64
07/15/2026 18:16 59 188.65
07/15/2026 18:16 17 188.68
07/15/2026 18:16 34 188.66
07/15/2026 18:16 20 188.66
07/15/2026 18:16 10 188.69
07/15/2026 18:16 108 188.61
07/15/2026 18:16 10 188.68
07/15/2026 18:16 54 188.65
07/15/2026 18:16 17 188.69
07/15/2026 18:16 17 188.69
07/15/2026 18:16 52 188.64
07/15/2026 18:16 24 188.64
07/15/2026 18:16 44 188.64
07/15/2026 18:16 31 188.64
07/15/2026 18:16 1 188.64
07/15/2026 18:16 100 188.64
07/15/2026 18:16 5 188.64
07/15/2026 18:16 25 188.65
07/15/2026 18:16 25 188.65
07/15/2026 18:16 10 188.70
07/15/2026 18:16 10 188.69
07/15/2026 18:16 10 188.69
07/15/2026 18:16 10 188.69
07/15/2026 18:16 10 188.69
07/15/2026 18:16 10 188.645
07/15/2026 18:16 10 188.59
07/15/2026 18:16 20 188.55
07/15/2026 18:16 20 188.58
07/15/2026 18:15 1 188.57
07/15/2026 18:15 15 188.57
07/15/2026 18:15 100 188.57
07/15/2026 18:15 5 188.57
07/15/2026 18:15 20 188.59
07/15/2026 18:15 1 188.59
07/15/2026 18:15 25 188.59
07/15/2026 18:15 5 188.59
07/15/2026 18:15 20 188.63
07/15/2026 18:15 28 188.65
07/15/2026 18:15 6 188.65
07/15/2026 18:15 31 188.66
07/15/2026 18:15 10 188.60
07/15/2026 18:15 38 188.62
07/15/2026 18:15 5 188.62
07/15/2026 18:15 10 188.66
07/15/2026 18:15 40 188.67
07/15/2026 18:15 40 188.70
07/15/2026 18:15 10 188.67
07/15/2026 18:15 5 188.72
07/15/2026 18:15 21 188.72
07/15/2026 18:15 2 188.71
07/15/2026 18:15 18 188.71
07/15/2026 18:15 35 188.71
07/15/2026 18:15 35 188.70
07/15/2026 18:15 35 188.70
07/15/2026 18:15 29 188.66
07/15/2026 18:15 23 188.70
07/15/2026 18:15 1 188.70
07/15/2026 18:15 23 188.66
07/15/2026 18:15 2 188.70
07/15/2026 18:15 2 188.69
07/15/2026 18:15 28 188.69
07/15/2026 18:15 5 188.69
07/15/2026 18:15 23 188.69
07/15/2026 18:15 5 188.68
07/15/2026 18:15 29 188.68
07/15/2026 18:15 23 188.68
07/15/2026 18:15 5 188.65
07/15/2026 18:15 23 188.65
07/15/2026 18:15 23 188.66
07/15/2026 18:15 4 188.69
07/15/2026 18:15 1 188.69
07/15/2026 18:15 10 188.69
07/15/2026 18:15 100 188.69
07/15/2026 18:15 10 188.69
07/15/2026 18:15 10 188.68
07/15/2026 18:15 76 188.62
07/15/2026 18:15 91 188.60
07/15/2026 18:15 2 188.54
07/15/2026 18:15 100 188.55
07/15/2026 18:15 100 188.55
07/15/2026 18:15 13 188.55
07/15/2026 18:15 100 188.55
07/15/2026 18:15 93 188.59
07/15/2026 18:15 2 188.59
07/15/2026 18:15 5 188.59
07/15/2026 18:15 60 188.59
07/15/2026 18:15 40 188.59
07/15/2026 18:15 40 188.585
07/15/2026 18:15 52 188.585
07/15/2026 18:15 1 188.585
07/15/2026 18:15 100 188.59
07/15/2026 18:15 37 188.58
07/15/2026 18:15 100 188.58
07/15/2026 18:15 100 188.58
07/15/2026 18:15 100 188.59
07/15/2026 18:15 41 188.59
07/15/2026 18:15 1 188.60
07/15/2026 18:15 20 188.64
07/15/2026 18:15 20 188.59
07/15/2026 18:15 40 188.65
07/15/2026 18:15 83 188.62
07/15/2026 18:15 17 188.62
07/15/2026 18:15 46 188.63
07/15/2026 18:15 20 188.63
07/15/2026 18:15 16 188.63
07/15/2026 18:15 64 188.63
07/15/2026 18:15 36 188.63
07/15/2026 18:15 100 188.63
07/15/2026 18:15 100 188.64
07/15/2026 18:15 20 188.66
07/15/2026 18:15 4 188.67
07/15/2026 18:15 20 188.67
07/15/2026 18:15 50 188.67
07/15/2026 18:15 100 188.70
07/15/2026 18:15 64 188.70
07/15/2026 18:15 54 188.75
07/15/2026 18:15 54 188.75
07/15/2026 18:15 54 188.75
07/15/2026 18:15 54 188.75
07/15/2026 18:15 54 188.705
07/15/2026 18:15 11 188.705
07/15/2026 18:15 7 188.705
07/15/2026 18:15 50 188.705
07/15/2026 18:14 12 188.68
07/15/2026 18:14 22 188.67
07/15/2026 18:14 67 188.76
07/15/2026 18:14 29 188.76
07/15/2026 18:14 28 188.76
07/15/2026 18:14 28 188.76
07/15/2026 18:14 28 188.74
07/15/2026 18:14 200 188.70
07/15/2026 18:14 68 188.70
07/15/2026 18:14 32 188.70
07/15/2026 18:14 49 188.70
07/15/2026 18:14 20 188.71
07/15/2026 18:14 100 188.78
07/15/2026 18:14 100 188.78
07/15/2026 18:14 100 188.79
07/15/2026 18:14 101 188.79
07/15/2026 18:14 99 188.79
07/15/2026 18:14 100 188.76
07/15/2026 18:14 1 188.79
07/15/2026 18:14 50 188.79
07/15/2026 18:14 50 188.79
07/15/2026 18:14 21 188.79
07/15/2026 18:14 100 188.78
07/15/2026 18:14 76 188.77
07/15/2026 18:14 1 188.76
07/15/2026 18:14 1 188.76
07/15/2026 18:14 50 188.705
07/15/2026 18:14 1 188.705
07/15/2026 18:14 100 188.66
07/15/2026 18:14 119 188.67
07/15/2026 18:14 100 188.67
07/15/2026 18:14 33 188.68
07/15/2026 18:14 28 188.68
07/15/2026 18:14 100 188.68
07/15/2026 18:14 8 188.69
07/15/2026 18:14 6 188.69
07/15/2026 18:14 1 188.69
07/15/2026 18:14 5 188.69
07/15/2026 18:14 26 188.69
07/15/2026 18:14 54 188.69
07/15/2026 18:14 100 188.69
07/15/2026 18:14 100 188.69
07/15/2026 18:14 46 188.70
07/15/2026 18:14 27 188.70
07/15/2026 18:14 33 188.70
07/15/2026 18:14 32 188.70
07/15/2026 18:14 20 188.70
07/15/2026 18:14 18 188.70
07/15/2026 18:14 60 188.71
07/15/2026 18:14 5 188.77
07/15/2026 18:14 100 188.76
07/15/2026 18:14 7 188.72
07/15/2026 18:14 9 188.72
07/15/2026 18:14 141 188.73
07/15/2026 18:14 18 188.73
07/15/2026 18:14 1 188.73
07/15/2026 18:14 66 188.785
07/15/2026 18:14 4 188.78
07/15/2026 18:14 25 188.77
07/15/2026 18:14 6 188.78
07/15/2026 18:14 7 188.77
07/15/2026 18:14 2 188.77
07/15/2026 18:14 7 188.77
07/15/2026 18:14 16 188.77
07/15/2026 18:14 11 188.76
07/15/2026 18:14 32 188.76
07/15/2026 18:14 25 188.76
07/15/2026 18:14 25 188.76
07/15/2026 18:14 23 188.76
07/15/2026 18:14 16 188.76
07/15/2026 18:13 16 188.76
07/15/2026 18:13 16 188.76
07/15/2026 18:13 40 188.75
07/15/2026 18:13 6 188.74
07/15/2026 18:13 1 188.73
07/15/2026 18:13 100 188.715
07/15/2026 18:13 100 188.715
07/15/2026 18:13 74 188.715
07/15/2026 18:13 6 188.71
07/15/2026 18:13 100 188.71
07/15/2026 18:13 20 188.71
07/15/2026 18:13 100 188.70
07/15/2026 18:13 25 188.70
07/15/2026 18:13 31 188.70
07/15/2026 18:13 40 188.70
07/15/2026 18:13 40 188.70
07/15/2026 18:13 6 188.70
07/15/2026 18:13 6 188.70
07/15/2026 18:13 6 188.70
07/15/2026 18:13 25 188.65
07/15/2026 18:13 25 188.67
07/15/2026 18:13 29 188.67
07/15/2026 18:13 2 188.65
07/15/2026 18:13 22 188.66
07/15/2026 18:13 7 188.66
07/15/2026 18:13 25 188.66
07/15/2026 18:13 125 188.69
07/15/2026 18:13 106 188.69
07/15/2026 18:13 134 188.69
07/15/2026 18:13 26 188.69
07/15/2026 18:13 3 188.66
07/15/2026 18:13 26 188.67
07/15/2026 18:13 140 188.67
07/15/2026 18:13 20 188.67
07/15/2026 18:13 5 188.66
07/15/2026 18:13 5 188.66
07/15/2026 18:13 100 188.66
07/15/2026 18:13 100 188.66
07/15/2026 18:13 84 188.66
07/15/2026 18:13 2 188.53
07/15/2026 18:13 2 188.54
07/15/2026 18:13 80 188.585
07/15/2026 18:13 28 188.63
07/15/2026 18:12 50 188.55
07/15/2026 18:12 31 188.52
07/15/2026 18:12 6 188.52
07/15/2026 18:12 59 188.52
07/15/2026 18:12 22 188.52
07/15/2026 18:12 100 188.53
07/15/2026 18:12 100 188.56
07/15/2026 18:12 100 188.57
07/15/2026 18:12 100 188.57
07/15/2026 18:12 100 188.57
07/15/2026 18:12 1 188.60
07/15/2026 18:12 100 188.62
07/15/2026 18:12 18 188.64
07/15/2026 18:12 50 188.63
07/15/2026 18:12 100 188.615
07/15/2026 18:12 100 188.62
07/15/2026 18:12 10 188.65
07/15/2026 18:12 50 188.62
07/15/2026 18:12 21 188.62
07/15/2026 18:12 100 188.615
07/15/2026 18:12 5 188.615
07/15/2026 18:12 3 188.58
07/15/2026 18:12 2 188.58
07/15/2026 18:12 20 188.58
07/15/2026 18:12 1 188.58
07/15/2026 18:12 67 188.65
07/15/2026 18:12 30 188.62
07/15/2026 18:12 50 188.63
07/15/2026 18:12 11 188.62
07/15/2026 18:12 10 188.62
07/15/2026 18:12 27 188.63
07/15/2026 18:12 100 188.63
07/15/2026 18:12 32 188.63
07/15/2026 18:12 20 188.63
07/15/2026 18:12 7 188.63
07/15/2026 18:12 6 188.63
07/15/2026 18:12 94 188.64
07/15/2026 18:12 33 188.64
07/15/2026 18:12 33 188.64
07/15/2026 18:12 16 188.66
07/15/2026 18:12 12 188.66
07/15/2026 18:12 3 188.64
07/15/2026 18:12 1 188.64
07/15/2026 18:12 36 188.64
07/15/2026 18:12 20 188.64
07/15/2026 18:12 20 188.64
07/15/2026 18:12 26 188.64
07/15/2026 18:12 2 188.615
07/15/2026 18:12 3 188.615
07/15/2026 18:12 23 188.62
07/15/2026 18:12 100 188.65
07/15/2026 18:12 2 188.65
07/15/2026 18:12 1 188.65
07/15/2026 18:12 1 188.65
07/15/2026 18:12 59 188.65
07/15/2026 18:12 1 188.65
07/15/2026 18:12 40 188.65
07/15/2026 18:12 60 188.65
07/15/2026 18:12 50 188.65
07/15/2026 18:12 50 188.64
07/15/2026 18:12 30 188.65
07/15/2026 18:12 4 188.62
07/15/2026 18:12 60 188.64
07/15/2026 18:12 8 188.63
07/15/2026 18:12 96 188.63
07/15/2026 18:12 1 188.62
07/15/2026 18:12 50 188.62
07/15/2026 18:12 50 188.61
07/15/2026 18:12 18 188.57
07/15/2026 18:12 4 188.63
07/15/2026 18:12 6 188.59
07/15/2026 18:12 3 188.59
07/15/2026 18:12 9 188.555
07/15/2026 18:12 10 188.56
07/15/2026 18:12 115 188.57
07/15/2026 18:12 30 188.57
07/15/2026 18:12 1 188.58
07/15/2026 18:12 104 188.58
07/15/2026 18:12 40 188.58
07/15/2026 18:12 60 188.58
07/15/2026 18:12 100 188.62
07/15/2026 18:12 11 188.61
07/15/2026 18:12 1 188.61
07/15/2026 18:12 66 188.61
07/15/2026 18:12 34 188.61
07/15/2026 18:12 24 188.59
07/15/2026 18:12 16 188.59
07/15/2026 18:11 20 188.50
07/15/2026 18:11 60 188.50
07/15/2026 18:11 8 188.53
07/15/2026 18:11 3 188.53
07/15/2026 18:11 11 188.53
07/15/2026 18:11 13 188.48
07/15/2026 18:11 5 188.48
07/15/2026 18:11 25 188.52
07/15/2026 18:11 3 188.53
07/15/2026 18:11 11 188.53
07/15/2026 18:11 100 188.54
07/15/2026 18:11 1 188.58
07/15/2026 18:11 4 188.58
07/15/2026 18:11 28 188.55
07/15/2026 18:11 50 188.55
07/15/2026 18:11 5 188.55
07/15/2026 18:11 5 188.55
07/15/2026 18:11 5 188.55
07/15/2026 18:11 50 188.525
07/15/2026 18:11 5 188.525
07/15/2026 18:11 4 188.55
07/15/2026 18:10 100 188.51
07/15/2026 18:10 46 188.43
07/15/2026 18:10 2 188.43
07/15/2026 18:09 16 188.49
07/15/2026 18:09 3 188.55
07/15/2026 18:09 25 188.49
07/15/2026 18:09 20 188.53
07/15/2026 18:09 31 188.50
07/15/2026 18:09 31 188.50
07/15/2026 18:09 1 188.47
07/15/2026 18:09 2 188.46
07/15/2026 18:09 1 188.46
07/15/2026 18:09 12 188.46
07/15/2026 18:09 1 188.47
07/15/2026 18:09 40 188.50
07/15/2026 18:09 80 188.525
07/15/2026 18:09 10 188.505
07/15/2026 18:09 10 188.51
07/15/2026 18:08 15 188.48
07/15/2026 18:08 18 188.49
07/15/2026 18:08 38 188.51
07/15/2026 18:08 62 188.51
07/15/2026 18:08 125 188.52
07/15/2026 18:08 100 188.53
07/15/2026 18:08 40 188.55
07/15/2026 18:08 1 188.57
07/15/2026 18:08 24 188.57
07/15/2026 18:08 100 188.57
07/15/2026 18:08 10 188.57
07/15/2026 18:08 100 188.57
07/15/2026 18:08 20 188.60
07/15/2026 18:08 20 188.60
07/15/2026 18:08 100 188.615
07/15/2026 18:08 100 188.64
07/15/2026 18:08 14 188.64
07/15/2026 18:08 50 188.62
07/15/2026 18:08 100 188.62
07/15/2026 18:08 10 188.57
07/15/2026 18:08 2 188.57
07/15/2026 18:08 11 188.56
07/15/2026 18:08 6 188.56
07/15/2026 18:08 2 188.56
07/15/2026 18:08 1 188.63
07/15/2026 18:08 2 188.63
07/15/2026 18:08 7 188.63
07/15/2026 18:07 200 188.60
07/15/2026 18:07 100 188.60
07/15/2026 18:07 50 188.60
07/15/2026 18:07 50 188.58
07/15/2026 18:07 50 188.57
07/15/2026 18:07 21 188.56
07/15/2026 18:07 20 188.56
07/15/2026 18:07 100 188.55
07/15/2026 18:07 3 188.54
07/15/2026 18:07 2 188.54
07/15/2026 18:07 5 188.52
07/15/2026 18:07 100 188.53
07/15/2026 18:07 31 188.53
07/15/2026 18:07 24 188.53
07/15/2026 18:07 24 188.53
07/15/2026 18:07 2 188.51
07/15/2026 18:07 87 188.52
07/15/2026 18:07 24 188.53
07/15/2026 18:07 24 188.54
07/15/2026 18:07 21 188.55
07/15/2026 18:07 21 188.55
07/15/2026 18:07 100 188.55
07/15/2026 18:07 76 188.53
07/15/2026 18:07 5 188.54
07/15/2026 18:07 24 188.54
07/15/2026 18:07 26 188.55
07/15/2026 18:07 24 188.55
07/15/2026 18:07 21 188.54
07/15/2026 18:07 24 188.54
07/15/2026 18:07 50 188.55
07/15/2026 18:07 24 188.55
07/15/2026 18:07 37 188.54
07/15/2026 18:07 24 188.54
07/15/2026 18:07 24 188.54
07/15/2026 18:07 24 188.57
07/15/2026 18:07 46 188.56
07/15/2026 18:07 100 188.56
07/15/2026 18:07 54 188.56
07/15/2026 18:07 100 188.56
07/15/2026 18:07 20 188.56
07/15/2026 18:07 100 188.56
07/15/2026 18:07 93 188.56
07/15/2026 18:07 7 188.56
07/15/2026 18:07 41 188.56
07/15/2026 18:07 20 188.56
07/15/2026 18:07 97 188.56
07/15/2026 18:07 3 188.56
07/15/2026 18:07 162 188.57
07/15/2026 18:07 42 188.59
07/15/2026 18:07 26 188.59
07/15/2026 18:07 94 188.59
07/15/2026 18:07 6 188.59
07/15/2026 18:07 94 188.59
07/15/2026 18:07 1 188.59
07/15/2026 18:07 77 188.59
07/15/2026 18:07 23 188.59
07/15/2026 18:07 50 188.59
07/15/2026 18:07 26 188.59
07/15/2026 18:07 1 188.59
07/15/2026 18:07 60 188.59
07/15/2026 18:07 40 188.59
07/15/2026 18:07 1 188.59
07/15/2026 18:07 100 188.59
07/15/2026 18:07 100 188.59
07/15/2026 18:06 100 188.595
07/15/2026 18:06 4 188.59
07/15/2026 18:06 30 188.63
07/15/2026 18:06 40 188.54
07/15/2026 18:06 19 188.54
07/15/2026 18:06 40 188.55
07/15/2026 18:06 1 188.54
07/15/2026 18:06 99 188.54
07/15/2026 18:06 40 188.55
07/15/2026 18:06 50 188.55
07/15/2026 18:06 24 188.58
07/15/2026 18:06 15 188.55
07/15/2026 18:06 75 188.55
07/15/2026 18:06 20 188.56
07/15/2026 18:06 5 188.56
07/15/2026 18:06 19 188.57
07/15/2026 18:06 28 188.58
07/15/2026 18:06 1 188.58
07/15/2026 18:06 19 188.58
07/15/2026 18:06 3 188.59
07/15/2026 18:06 20 188.58
07/15/2026 18:06 35 188.57
07/15/2026 18:06 50 188.56
07/15/2026 18:06 60 188.56
07/15/2026 18:06 6 188.56
07/15/2026 18:06 6 188.56
07/15/2026 18:06 3 188.55
07/15/2026 18:06 2 188.55
07/15/2026 18:06 85 188.55
07/15/2026 18:06 1 188.54
07/15/2026 18:06 95 188.54
07/15/2026 18:06 15 188.55
07/15/2026 18:06 19 188.54
07/15/2026 18:06 31 188.54
07/15/2026 18:06 41 188.54
07/15/2026 18:06 60 188.54
07/15/2026 18:06 1 188.54
07/15/2026 18:06 30 188.54
07/15/2026 18:06 50 188.50
07/15/2026 18:05 39 188.44
07/15/2026 18:05 10 188.46
07/15/2026 18:05 1 188.46
07/15/2026 18:05 100 188.485
07/15/2026 18:05 65 188.46
07/15/2026 18:05 100 188.50
07/15/2026 18:05 1 188.49
07/15/2026 18:05 12 188.485
07/15/2026 18:05 100 188.485
07/15/2026 18:05 1 188.49
07/15/2026 18:05 98 188.49
07/15/2026 18:05 32 188.48
07/15/2026 18:05 62 188.44
07/15/2026 18:05 21 188.44
07/15/2026 18:05 20 188.44
07/15/2026 18:05 100 188.45
07/15/2026 18:05 2 188.47
07/15/2026 18:05 60 188.47
07/15/2026 18:05 100 188.46
07/15/2026 18:05 60 188.46
07/15/2026 18:05 1 188.46
07/15/2026 18:05 20 188.45
07/15/2026 18:05 6 188.45
07/15/2026 18:05 10 188.41
07/15/2026 18:05 21 188.41
07/15/2026 18:05 21 188.41
07/15/2026 18:05 1 188.38
07/15/2026 18:05 63 188.38
07/15/2026 18:05 1 188.38
07/15/2026 18:05 19 188.38
07/15/2026 18:05 1 188.38
07/15/2026 18:05 21 188.38
07/15/2026 18:05 59 188.39
07/15/2026 18:05 20 188.39
07/15/2026 18:05 192 188.38
07/15/2026 18:05 1 188.39
07/15/2026 18:05 79 188.385
07/15/2026 18:05 1 188.37
07/15/2026 18:05 4 188.37
07/15/2026 18:05 21 188.385
07/15/2026 18:05 4 188.38
07/15/2026 18:05 69 188.38
07/15/2026 18:05 8 188.38
07/15/2026 18:05 39 188.38
07/15/2026 18:05 100 188.39
07/15/2026 18:05 100 188.39
07/15/2026 18:05 38 188.39
07/15/2026 18:05 100 188.39
07/15/2026 18:05 100 188.40
07/15/2026 18:05 87 188.40
07/15/2026 18:05 100 188.40
07/15/2026 18:05 36 188.40
07/15/2026 18:05 15 188.40
07/15/2026 18:05 50 188.38
07/15/2026 18:04 60 188.36
07/15/2026 18:04 120 188.36
07/15/2026 18:04 120 188.36
07/15/2026 18:04 120 188.36
07/15/2026 18:04 100 188.35
07/15/2026 18:04 118 188.35
07/15/2026 18:04 100 188.36
07/15/2026 18:04 91 188.36
07/15/2026 18:04 9 188.36
07/15/2026 18:04 100 188.37
07/15/2026 18:04 20 188.37
07/15/2026 18:04 100 188.37
07/15/2026 18:04 20 188.37
07/15/2026 18:04 100 188.38
07/15/2026 18:03 5 188.39
07/15/2026 18:03 100 188.40
07/15/2026 18:03 17 188.38
07/15/2026 18:03 1 188.38
07/15/2026 18:03 82 188.38
07/15/2026 18:03 10 188.38
07/15/2026 18:03 10 188.38
07/15/2026 18:03 20 188.38
07/15/2026 18:03 100 188.38
07/15/2026 18:03 80 188.39
07/15/2026 18:03 50 188.42
07/15/2026 18:03 100 188.42
07/15/2026 18:03 80 188.39
07/15/2026 18:03 100 188.40
07/15/2026 18:03 60 188.40
07/15/2026 18:03 40 188.40
07/15/2026 18:03 1 188.41
07/15/2026 18:03 100 188.41
07/15/2026 18:03 14 188.41
07/15/2026 18:03 50 188.41
07/15/2026 18:03 15 188.41
07/15/2026 18:03 1 188.41
07/15/2026 18:03 26 188.43
07/15/2026 18:03 10 188.425
07/15/2026 18:03 20 188.39
07/15/2026 18:03 80 188.41
07/15/2026 18:03 40 188.42
07/15/2026 18:03 100 188.42
07/15/2026 18:03 29 188.42
07/15/2026 18:03 1 188.41
07/15/2026 18:03 60 188.41
07/15/2026 18:03 6 188.41
07/15/2026 18:03 13 188.40
07/15/2026 18:03 5 188.40
07/15/2026 18:03 5 188.40
07/15/2026 18:03 2 188.40
07/15/2026 18:03 1 188.40
07/15/2026 18:03 1 188.39
07/15/2026 18:03 2 188.39
07/15/2026 18:03 1 188.39
07/15/2026 18:03 11 188.39
07/15/2026 18:03 130 188.29
07/15/2026 18:03 125 188.29
07/15/2026 18:03 3 188.30
07/15/2026 18:03 1 188.30
07/15/2026 18:02 3 188.35
07/15/2026 18:02 16 188.35
07/15/2026 18:02 20 188.33
07/15/2026 18:02 15 188.33
07/15/2026 18:02 20 188.35
07/15/2026 18:02 9 188.35
07/15/2026 18:02 18 188.35
07/15/2026 18:02 100 188.36
07/15/2026 18:02 1 188.385
07/15/2026 18:02 100 188.38
07/15/2026 18:02 76 188.34
07/15/2026 18:02 6 188.37
07/15/2026 18:02 1 188.37
07/15/2026 18:02 12 188.37
07/15/2026 18:02 1 188.37
07/15/2026 18:02 30 188.37
07/15/2026 18:02 1 188.37
07/15/2026 18:02 69 188.37
07/15/2026 18:01 7 188.29
07/15/2026 18:01 10 188.29
07/15/2026 18:01 20 188.29
07/15/2026 18:01 17 188.29
07/15/2026 18:01 21 188.28
07/15/2026 18:01 10 188.29
07/15/2026 18:01 5 188.29
07/15/2026 18:01 300 188.32
07/15/2026 18:01 37 188.33
07/15/2026 18:01 10 188.32
07/15/2026 18:01 4 188.33
07/15/2026 18:01 5 188.34
07/15/2026 18:01 3 188.34
07/15/2026 18:01 48 188.33
07/15/2026 18:01 37 188.32
07/15/2026 18:01 7 188.29
07/15/2026 18:01 13 188.29
07/15/2026 18:01 80 188.31
07/15/2026 18:01 9 188.325
07/15/2026 18:01 20 188.33
07/15/2026 18:01 11 188.33
07/15/2026 18:01 46 188.32
07/15/2026 18:01 53 188.32
07/15/2026 18:01 1 188.32
07/15/2026 18:01 53 188.32
07/15/2026 18:00 1 188.22
07/15/2026 18:00 27 188.22
07/15/2026 18:00 50 188.27
07/15/2026 18:00 50 188.27
07/15/2026 18:00 20 188.22
07/15/2026 18:00 32 188.28
07/15/2026 18:00 56 188.28
07/15/2026 18:00 42 188.28
07/15/2026 18:00 30 188.28
07/15/2026 18:00 26 188.28
07/15/2026 18:00 1 188.28
07/15/2026 18:00 1 188.28
07/15/2026 18:00 12 188.28
07/15/2026 18:00 10 188.28
07/15/2026 18:00 20 188.28
07/15/2026 18:00 100 188.28
07/15/2026 18:00 77 188.28
07/15/2026 18:00 23 188.28
07/15/2026 18:00 2 188.31
07/15/2026 18:00 12 188.31
07/15/2026 18:00 6 188.31
07/15/2026 18:00 6 188.31
07/15/2026 17:59 2 188.31
07/15/2026 17:59 50 188.32
07/15/2026 17:59 50 188.32
07/15/2026 17:59 59 188.30
07/15/2026 17:59 78 188.30
07/15/2026 17:59 100 188.30
07/15/2026 17:59 137 188.30
07/15/2026 17:59 99 188.30
07/15/2026 17:59 1 188.30
07/15/2026 17:59 26 188.30
07/15/2026 17:59 1 188.30
07/15/2026 17:59 100 188.30
07/15/2026 17:59 35 188.30
07/15/2026 17:59 100 188.30
07/15/2026 17:59 50 188.32
07/15/2026 17:59 50 188.32
07/15/2026 17:58 9 188.305
07/15/2026 17:58 31 188.27
07/15/2026 17:58 1 188.27
07/15/2026 17:58 100 188.27
07/15/2026 17:58 20 188.27
07/15/2026 17:58 98 188.26
07/15/2026 17:58 2 188.23
07/15/2026 17:58 30 188.21
07/15/2026 17:58 3 188.18
07/15/2026 17:58 1 188.18
07/15/2026 17:58 31 188.18
07/15/2026 17:58 100 188.18
07/15/2026 17:58 1 188.14
07/15/2026 17:58 59 188.14
07/15/2026 17:58 10 188.14
07/15/2026 17:58 16 188.14
07/15/2026 17:58 100 188.14
07/15/2026 17:58 11 188.13
07/15/2026 17:58 50 188.13
07/15/2026 17:58 5 188.21
07/15/2026 17:58 6 188.17
07/15/2026 17:58 1 188.13
07/15/2026 17:57 60 188.05
07/15/2026 17:57 50 188.06
07/15/2026 17:57 49 188.115
07/15/2026 17:57 1 188.115
07/15/2026 17:57 4 188.01
07/15/2026 17:57 13 188.01
07/15/2026 17:57 13 188.06
07/15/2026 17:57 45 188.01
07/15/2026 17:57 50 188.03
07/15/2026 17:57 100 188.03
07/15/2026 17:57 45 188.02
07/15/2026 17:57 13 188.08
07/15/2026 17:57 13 188.07
07/15/2026 17:57 21 188.07
07/15/2026 17:57 100 188.06
07/15/2026 17:57 100 188.07
07/15/2026 17:57 13 188.10
07/15/2026 17:57 1 188.05
07/15/2026 17:57 6 188.03
07/15/2026 17:57 1 188.03
07/15/2026 17:57 1 188.03
07/15/2026 17:57 11 188.03
07/15/2026 17:57 30 188.07
07/15/2026 17:57 1 188.08
07/15/2026 17:57 4 188.08
07/15/2026 17:57 3 188.08
07/15/2026 17:57 11 188.09
07/15/2026 17:57 11 188.10
07/15/2026 17:57 20 188.11
07/15/2026 17:57 1 188.11
07/15/2026 17:57 100 188.11
07/15/2026 17:57 5 188.12
07/15/2026 17:57 21 188.11
07/15/2026 17:57 100 188.11
07/15/2026 17:57 80 188.10
07/15/2026 17:57 20 188.10
07/15/2026 17:57 11 188.10
07/15/2026 17:57 11 188.11
07/15/2026 17:57 80 188.12
07/15/2026 17:57 100 188.11
07/15/2026 17:57 68 188.11
07/15/2026 17:57 31 188.11
07/15/2026 17:57 1 188.11
07/15/2026 17:57 40 188.11
07/15/2026 17:57 100 188.105
07/15/2026 17:57 100 188.11
07/15/2026 17:57 58 188.12
07/15/2026 17:57 1 188.12
07/15/2026 17:57 41 188.12
07/15/2026 17:57 15 188.12
07/15/2026 17:57 82 188.12
07/15/2026 17:57 18 188.12
07/15/2026 17:57 8 188.14
07/15/2026 17:57 5 188.14
07/15/2026 17:57 2 188.14
07/15/2026 17:56 13 188.17
07/15/2026 17:56 100 188.16
07/15/2026 17:56 89 188.16
07/15/2026 17:56 11 188.16
07/15/2026 17:56 14 188.16
07/15/2026 17:56 15 188.16
07/15/2026 17:56 10 188.16
07/15/2026 17:56 10 188.18
07/15/2026 17:56 27 188.22
07/15/2026 17:56 20 188.19
07/15/2026 17:56 41 188.20
07/15/2026 17:56 59 188.20
07/15/2026 17:56 24 188.20
07/15/2026 17:56 20 188.21
07/15/2026 17:55 100 188.25
07/15/2026 17:55 123 188.25
07/15/2026 17:55 100 188.25
07/15/2026 17:55 23 188.25
07/15/2026 17:55 20 188.27
07/15/2026 17:55 20 188.28
07/15/2026 17:55 20 188.28
07/15/2026 17:55 50 188.29
07/15/2026 17:55 50 188.29
07/15/2026 17:55 10 188.30
07/15/2026 17:55 15 188.30
07/15/2026 17:55 100 188.31
07/15/2026 17:55 9 188.31
07/15/2026 17:55 100 188.36
07/15/2026 17:55 10 188.35
07/15/2026 17:55 20 188.35
07/15/2026 17:55 26 188.35
07/15/2026 17:55 74 188.35
07/15/2026 17:55 10 188.35
07/15/2026 17:55 100 188.35
07/15/2026 17:55 20 188.35
07/15/2026 17:54 1 188.38
07/15/2026 17:54 20 188.38
07/15/2026 17:54 44 188.38
07/15/2026 17:54 16 188.38
07/15/2026 17:54 1 188.38
07/15/2026 17:54 20 188.38
07/15/2026 17:54 16 188.38
07/15/2026 17:54 33 188.39
07/15/2026 17:54 25 188.39
07/15/2026 17:54 3 188.39
07/15/2026 17:54 36 188.39
07/15/2026 17:54 64 188.39
07/15/2026 17:54 28 188.38
07/15/2026 17:54 36 188.395
07/15/2026 17:54 64 188.395
07/15/2026 17:54 100 188.40
07/15/2026 17:54 100 188.40
07/15/2026 17:54 100 188.40
07/15/2026 17:54 20 188.42
07/15/2026 17:54 7 188.40
07/15/2026 17:54 7 188.36
07/15/2026 17:54 12 188.37
07/15/2026 17:54 35 188.35
07/15/2026 17:54 3 188.32
07/15/2026 17:54 9 188.32
07/15/2026 17:54 100 188.30
07/15/2026 17:54 3 188.30
07/15/2026 17:54 20 188.30
07/15/2026 17:54 1 188.26
07/15/2026 17:54 15 188.23
07/15/2026 17:53 6 188.22
07/15/2026 17:53 7 188.22
07/15/2026 17:53 40 188.21
07/15/2026 17:53 40 188.21
07/15/2026 17:53 3 188.19
07/15/2026 17:53 4 188.165
07/15/2026 17:53 3 188.155
07/15/2026 17:52 20 188.10
07/15/2026 17:52 6 188.11
07/15/2026 17:52 20 188.13
07/15/2026 17:51 130 188.07
07/15/2026 17:51 6 188.135
07/15/2026 17:51 100 188.135
07/15/2026 17:51 50 188.135
07/15/2026 17:50 11 188.03
07/15/2026 17:50 7 188.03
07/15/2026 17:50 6 188.03
07/15/2026 17:50 10 188.06
07/15/2026 17:50 100 188.14
07/15/2026 17:50 100 188.18
07/15/2026 17:50 18 188.18
07/15/2026 17:50 49 188.18
07/15/2026 17:50 9 188.18
07/15/2026 17:50 28 188.18
07/15/2026 17:50 7 188.18
07/15/2026 17:50 20 188.17
07/15/2026 17:50 80 188.17
07/15/2026 17:50 138 188.16
07/15/2026 17:50 100 188.16
07/15/2026 17:50 10 188.16
07/15/2026 17:50 72 188.16
07/15/2026 17:50 28 188.16
07/15/2026 17:50 100 188.15
07/15/2026 17:50 1 188.15
07/15/2026 17:50 50 188.15
07/15/2026 17:50 40 188.04
07/15/2026 17:50 100 188.05
07/15/2026 17:50 1 188.04
07/15/2026 17:50 50 188.04
07/15/2026 17:50 50 188.00
07/15/2026 17:50 38 188.00
07/15/2026 17:50 50 188.02
07/15/2026 17:50 50 188.02
07/15/2026 17:49 60 187.96
07/15/2026 17:49 100 187.97
07/15/2026 17:49 85 188.00
07/15/2026 17:49 100 188.00
07/15/2026 17:49 15 188.00
07/15/2026 17:49 20 188.005
07/15/2026 17:49 100 188.01
07/15/2026 17:49 72 188.08
07/15/2026 17:49 19 188.05
07/15/2026 17:49 100 188.07
07/15/2026 17:49 40 188.10
07/15/2026 17:49 40 188.00
07/15/2026 17:49 1 188.00
07/15/2026 17:49 6 187.97
07/15/2026 17:49 1 188.00
07/15/2026 17:49 52 188.00
07/15/2026 17:49 117 188.00
07/15/2026 17:49 1 188.00
07/15/2026 17:49 1 188.02
07/15/2026 17:49 85 188.04
07/15/2026 17:49 15 188.04
07/15/2026 17:49 100 188.05
07/15/2026 17:49 35 188.05
07/15/2026 17:49 100 188.05
07/15/2026 17:49 10 188.13
07/15/2026 17:49 100 188.07
07/15/2026 17:49 30 188.08
07/15/2026 17:49 70 188.08
07/15/2026 17:49 100 188.08
07/15/2026 17:49 20 188.10
07/15/2026 17:49 10 188.15
07/15/2026 17:49 5 188.17
07/15/2026 17:48 1 188.19
07/15/2026 17:48 15 188.15
07/15/2026 17:48 1 188.15
07/15/2026 17:48 1 188.16
07/15/2026 17:48 1 188.17
07/15/2026 17:48 4 188.16
07/15/2026 17:48 100 188.215
07/15/2026 17:47 100 188.15
07/15/2026 17:47 10 188.17
07/15/2026 17:47 100 188.18
07/15/2026 17:47 117 188.20
07/15/2026 17:47 2 188.21
07/15/2026 17:47 15 188.21
07/15/2026 17:47 33 188.21
07/15/2026 17:47 67 188.21
07/15/2026 17:47 100 188.21
07/15/2026 17:47 50 188.22
07/15/2026 17:47 50 188.22
07/15/2026 17:47 33 188.26
07/15/2026 17:47 27 188.27
07/15/2026 17:47 80 188.285
07/15/2026 17:47 40 188.29
07/15/2026 17:47 100 188.29
07/15/2026 17:47 100 188.30
07/15/2026 17:47 100 188.305
07/15/2026 17:47 19 188.33
07/15/2026 17:47 10 188.31
07/15/2026 17:47 1 188.31
07/15/2026 17:47 20 188.30
07/15/2026 17:47 21 188.30
07/15/2026 17:47 1 188.26
07/15/2026 17:47 38 188.26
07/15/2026 17:47 20 188.26
07/15/2026 17:47 21 188.26
07/15/2026 17:47 60 188.30
07/15/2026 17:47 40 188.30
07/15/2026 17:47 60 188.30
07/15/2026 17:47 60 188.28
07/15/2026 17:47 26 188.27
07/15/2026 17:47 10 188.27
07/15/2026 17:47 11 188.27
07/15/2026 17:47 10 188.26
07/15/2026 17:47 50 188.26
07/15/2026 17:47 1 188.26
07/15/2026 17:47 99 188.26
07/15/2026 17:47 1 188.25
07/15/2026 17:47 140 188.23
07/15/2026 17:47 1 188.25
07/15/2026 17:47 1 188.25
07/15/2026 17:47 100 188.25
07/15/2026 17:47 2 188.25
07/15/2026 17:47 1 188.25
07/15/2026 17:47 1 188.25
07/15/2026 17:47 1 188.25
07/15/2026 17:47 18 188.25
07/15/2026 17:47 300 188.24
07/15/2026 17:47 4 188.24
07/15/2026 17:47 39 188.22
07/15/2026 17:47 61 188.22
07/15/2026 17:47 39 188.22
07/15/2026 17:47 5 188.19
07/15/2026 17:47 29 188.19
07/15/2026 17:47 3 188.20
07/15/2026 17:47 54 188.20
07/15/2026 17:47 46 188.21
07/15/2026 17:47 54 188.21
07/15/2026 17:47 30 188.21
07/15/2026 17:47 11 188.21
07/15/2026 17:47 19 188.23
07/15/2026 17:47 41 188.185
07/15/2026 17:47 13 188.21
07/15/2026 17:47 13 188.22
07/15/2026 17:47 20 188.23
07/15/2026 17:47 13 188.23
07/15/2026 17:47 14 188.25
07/15/2026 17:47 100 188.25
07/15/2026 17:47 13 188.25
07/15/2026 17:47 25 188.27
07/15/2026 17:47 1 188.27
07/15/2026 17:47 60 188.27
07/15/2026 17:47 40 188.27
07/15/2026 17:47 32 188.25
07/15/2026 17:47 18 188.25
07/15/2026 17:47 100 188.25
07/15/2026 17:47 86 188.25
07/15/2026 17:47 14 188.25
07/15/2026 17:47 100 188.25
07/15/2026 17:47 72 188.24
07/15/2026 17:47 12 188.24
07/15/2026 17:47 16 188.24
07/15/2026 17:47 2 188.23
07/15/2026 17:47 1 188.23
07/15/2026 17:47 100 188.23
07/15/2026 17:47 10 188.22
07/15/2026 17:46 36 188.23
07/15/2026 17:46 164 188.22
07/15/2026 17:46 200 188.22
07/15/2026 17:46 25 188.07
07/15/2026 17:46 50 188.13
07/15/2026 17:46 25 188.07
07/15/2026 17:45 20 188.06
07/15/2026 17:45 20 188.08
07/15/2026 17:45 46 188.06
07/15/2026 17:45 93 188.125
07/15/2026 17:45 7 188.12
07/15/2026 17:45 5 188.04
07/15/2026 17:45 126 188.09
07/15/2026 17:45 30 188.14
07/15/2026 17:45 11 188.15
07/15/2026 17:45 88 188.15
07/15/2026 17:45 1 188.15
07/15/2026 17:45 68 188.15
07/15/2026 17:45 1 188.15
07/15/2026 17:45 31 188.15
07/15/2026 17:45 69 188.15
07/15/2026 17:45 31 188.15
07/15/2026 17:45 68 188.15
07/15/2026 17:45 10 188.15
07/15/2026 17:45 22 188.15
07/15/2026 17:45 100 188.15
07/15/2026 17:45 100 188.15
07/15/2026 17:45 100 188.17
07/15/2026 17:45 74 188.17
07/15/2026 17:45 26 188.17
07/15/2026 17:45 74 188.17
07/15/2026 17:45 26 188.17
07/15/2026 17:45 28 188.17
07/15/2026 17:45 100 188.17
07/15/2026 17:45 10 188.17
07/15/2026 17:45 90 188.17
07/15/2026 17:45 100 188.17
07/15/2026 17:45 8 188.18
07/15/2026 17:45 40 188.18
07/15/2026 17:45 20 188.18
07/15/2026 17:45 4 188.19
07/15/2026 17:45 116 188.19
07/15/2026 17:45 10 188.20
07/15/2026 17:45 10 188.19
07/15/2026 17:45 40 188.20
07/15/2026 17:45 40 188.20
07/15/2026 17:45 60 188.185
07/15/2026 17:45 1 188.185
07/15/2026 17:45 40 188.20
07/15/2026 17:45 60 188.19
07/15/2026 17:45 40 188.19
07/15/2026 17:45 60 188.185
07/15/2026 17:45 27 188.18
07/15/2026 17:45 73 188.18
07/15/2026 17:45 26 188.18
07/15/2026 17:45 1 188.18
07/15/2026 17:45 68 188.18
07/15/2026 17:45 145 188.18
07/15/2026 17:45 100 188.18
07/15/2026 17:45 20 188.18
07/15/2026 17:45 100 188.18
07/15/2026 17:45 100 188.19
07/15/2026 17:45 120 188.19
07/15/2026 17:45 40 188.22
07/15/2026 17:45 20 188.18
07/15/2026 17:45 50 188.185
07/15/2026 17:44 10 188.13
07/15/2026 17:44 10 188.16
07/15/2026 17:44 2 188.16
07/15/2026 17:44 60 188.18
07/15/2026 17:44 1 188.18
07/15/2026 17:44 79 188.18
07/15/2026 17:44 21 188.18
07/15/2026 17:44 48 188.18
07/15/2026 17:44 32 188.18
07/15/2026 17:44 15 188.24
07/15/2026 17:44 50 188.22
07/15/2026 17:44 50 188.22
07/15/2026 17:44 2 188.22
07/15/2026 17:44 10 188.22
07/15/2026 17:44 1 188.21
07/15/2026 17:44 31 188.21
07/15/2026 17:44 50 188.21
07/15/2026 17:44 50 188.20
07/15/2026 17:44 50 188.20
07/15/2026 17:44 60 188.10
07/15/2026 17:43 20 188.09
07/15/2026 17:43 8 188.09
07/15/2026 17:43 28 188.11
07/15/2026 17:43 50 188.15
07/15/2026 17:43 50 188.17
07/15/2026 17:43 20 188.17
07/15/2026 17:43 8 188.17
07/15/2026 17:43 50 188.16
07/15/2026 17:43 50 188.16
07/15/2026 17:43 13 188.15
07/15/2026 17:43 78 188.135
07/15/2026 17:43 20 188.15
07/15/2026 17:43 2 188.15
07/15/2026 17:43 20 188.20
07/15/2026 17:43 43 188.20
07/15/2026 17:43 57 188.20
07/15/2026 17:43 50 188.19
07/15/2026 17:43 71 188.19
07/15/2026 17:43 10 188.18
07/15/2026 17:43 39 188.17
07/15/2026 17:43 3 188.15
07/15/2026 17:43 20 188.15
07/15/2026 17:43 1 188.11
07/15/2026 17:42 3 188.07
07/15/2026 17:42 1 188.07
07/15/2026 17:42 100 188.10
07/15/2026 17:42 1 188.08
07/15/2026 17:42 1 188.10
07/15/2026 17:41 1 188.09
07/15/2026 17:41 15 188.10
07/15/2026 17:41 1 188.10
07/15/2026 17:41 84 188.10
07/15/2026 17:41 16 188.10
07/15/2026 17:41 99 188.13
07/15/2026 17:41 1 188.13
07/15/2026 17:41 40 188.14
07/15/2026 17:41 124 188.14
07/15/2026 17:41 60 188.14
07/15/2026 17:41 18 188.14
07/15/2026 17:41 22 188.14
07/15/2026 17:41 1 188.14
07/15/2026 17:41 99 188.14
07/15/2026 17:41 1 188.15
07/15/2026 17:41 1 188.15
07/15/2026 17:41 98 188.15
07/15/2026 17:41 2 188.15
07/15/2026 17:41 4 188.215
07/15/2026 17:41 5 188.13
07/15/2026 17:41 99 188.20
07/15/2026 17:41 1 188.19
07/15/2026 17:40 1 188.10
07/15/2026 17:40 49 188.10
07/15/2026 17:40 11 188.10
07/15/2026 17:40 35 188.12
07/15/2026 17:40 5 188.12
07/15/2026 17:40 39 188.12
07/15/2026 17:40 61 188.12
07/15/2026 17:40 60 188.12
07/15/2026 17:40 39 188.12
07/15/2026 17:40 60 188.12
07/15/2026 17:40 1 188.12
07/15/2026 17:40 100 188.12
07/15/2026 17:40 100 188.13
07/15/2026 17:40 100 188.14
07/15/2026 17:40 100 188.13
07/15/2026 17:40 95 188.12
07/15/2026 17:40 5 188.12
07/15/2026 17:40 11 188.12
07/15/2026 17:40 1 188.12
07/15/2026 17:40 9 188.12
07/15/2026 17:40 100 188.12
07/15/2026 17:40 20 188.16
07/15/2026 17:40 1 188.16
07/15/2026 17:40 98 188.16
07/15/2026 17:40 1 188.16
07/15/2026 17:40 1 188.16
07/15/2026 17:40 76 188.16
07/15/2026 17:40 24 188.16
07/15/2026 17:40 100 188.16
07/15/2026 17:40 2 188.16
07/15/2026 17:40 1 188.16
07/15/2026 17:40 99 188.16
07/15/2026 17:40 1 188.16
07/15/2026 17:40 100 188.16
07/15/2026 17:40 100 188.16
07/15/2026 17:40 50 188.175
07/15/2026 17:39 6 188.29
07/15/2026 17:39 4 188.25
07/15/2026 17:38 50 188.10
07/15/2026 17:37 50 188.09
07/15/2026 17:37 1 188.14
07/15/2026 17:37 6 188.05
07/15/2026 17:37 100 188.13
07/15/2026 17:37 15 188.13
07/15/2026 17:37 108 188.13
07/15/2026 17:36 12 188.20
07/15/2026 17:36 18 188.20
07/15/2026 17:36 50 188.20
07/15/2026 17:36 100 188.18
07/15/2026 17:36 9 188.23
07/15/2026 17:36 1 188.23
07/15/2026 17:36 100 188.23
07/15/2026 17:36 10 188.24
07/15/2026 17:36 50 188.25
07/15/2026 17:36 10 188.25
07/15/2026 17:36 25 188.33
07/15/2026 17:36 2 188.31
07/15/2026 17:36 100 188.33
07/15/2026 17:36 14 188.33
07/15/2026 17:36 99 188.33
07/15/2026 17:36 1 188.33
07/15/2026 17:36 1 188.34
07/15/2026 17:36 20 188.34
07/15/2026 17:36 20 188.36
07/15/2026 17:36 1 188.36
07/15/2026 17:36 21 188.37
07/15/2026 17:36 21 188.37
07/15/2026 17:36 21 188.37
07/15/2026 17:36 31 188.37
07/15/2026 17:36 80 188.40
07/15/2026 17:36 8 188.40
07/15/2026 17:36 12 188.40
07/15/2026 17:36 100 188.42
07/15/2026 17:36 20 188.43
07/15/2026 17:36 8 188.43
07/15/2026 17:36 10 188.42
07/15/2026 17:36 7 188.42
07/15/2026 17:36 25 188.42
07/15/2026 17:36 20 188.42
07/15/2026 17:36 50 188.42
07/15/2026 17:35 50 188.49
07/15/2026 17:35 50 188.49
07/15/2026 17:35 1 188.54
07/15/2026 17:35 1 188.46
07/15/2026 17:35 1 188.43
07/15/2026 17:35 9 188.43
07/15/2026 17:35 1 188.42
07/15/2026 17:35 30 188.26
07/15/2026 17:34 1 188.43
07/15/2026 17:34 2 188.37
07/15/2026 17:34 33 188.34
07/15/2026 17:34 100 188.28
07/15/2026 17:34 100 188.28
07/15/2026 17:34 12 188.25
07/15/2026 17:34 44 188.25
07/15/2026 17:34 44 188.25
07/15/2026 17:34 100 188.25
07/15/2026 17:34 100 188.25
07/15/2026 17:34 20 188.24
07/15/2026 17:34 17 188.24
07/15/2026 17:34 80 188.22
07/15/2026 17:33 11 188.14
07/15/2026 17:33 100 188.20
07/15/2026 17:33 100 188.21
07/15/2026 17:33 39 188.21
07/15/2026 17:33 1 188.21
07/15/2026 17:33 99 188.21
07/15/2026 17:33 1 188.20
07/15/2026 17:33 100 188.105
07/15/2026 17:33 100 188.11
07/15/2026 17:33 100 188.12
07/15/2026 17:33 100 188.13
07/15/2026 17:33 15 188.14
07/15/2026 17:33 1 188.14
07/15/2026 17:33 26 188.14
07/15/2026 17:33 1 188.14
07/15/2026 17:33 57 188.14
07/15/2026 17:33 9 188.17
07/15/2026 17:33 10 188.17
07/15/2026 17:33 3 188.17
07/15/2026 17:33 10 188.17
07/15/2026 17:33 5 188.19
07/15/2026 17:33 80 188.20
07/15/2026 17:33 10 188.19
07/15/2026 17:33 10 188.19
07/15/2026 17:33 10 188.17
07/15/2026 17:33 2 188.16
07/15/2026 17:33 127 188.18
07/15/2026 17:33 100 188.19
07/15/2026 17:33 170 188.19
07/15/2026 17:33 30 188.19
07/15/2026 17:33 100 188.19
07/15/2026 17:33 76 188.20
07/15/2026 17:33 24 188.20
07/15/2026 17:33 4 188.23
07/15/2026 17:33 3 188.23
07/15/2026 17:33 100 188.23
07/15/2026 17:33 2 188.24
07/15/2026 17:33 100 188.27
07/15/2026 17:33 12 188.26
07/15/2026 17:33 10 188.26
07/15/2026 17:33 10 188.26
07/15/2026 17:33 10 188.26
07/15/2026 17:33 100 188.26
07/15/2026 17:32 47 188.24
07/15/2026 17:32 100 188.24
07/15/2026 17:32 14 188.25
07/15/2026 17:32 14 188.26
07/15/2026 17:32 14 188.26
07/15/2026 17:32 89 188.26
07/15/2026 17:32 4 188.26
07/15/2026 17:32 19 188.27
07/15/2026 17:32 2 188.26
07/15/2026 17:32 25 188.30
07/15/2026 17:32 50 188.35
07/15/2026 17:31 2 188.42
07/15/2026 17:31 20 188.46
07/15/2026 17:31 5 188.46
07/15/2026 17:31 10 188.46
07/15/2026 17:31 10 188.45
07/15/2026 17:31 1 188.45
07/15/2026 17:31 3 188.45
07/15/2026 17:31 7 188.45
07/15/2026 17:31 10 188.43
07/15/2026 17:31 100 188.325
07/15/2026 17:31 95 188.325
07/15/2026 17:31 5 188.335
07/15/2026 17:31 31 188.36
07/15/2026 17:31 1 188.36
07/15/2026 17:31 20 188.36
07/15/2026 17:31 2 188.36
07/15/2026 17:31 100 188.34
07/15/2026 17:31 2 188.34
07/15/2026 17:31 1 188.34
07/15/2026 17:31 1 188.34
07/15/2026 17:31 5 188.34
07/15/2026 17:31 3 188.32
07/15/2026 17:30 10 188.16
07/15/2026 17:30 1 188.17
07/15/2026 17:30 7 188.17
07/15/2026 17:30 20 188.17
07/15/2026 17:30 7 188.17
07/15/2026 17:29 10 188.17
07/15/2026 17:29 2 188.17
07/15/2026 17:29 22 188.17
07/15/2026 17:29 41 188.20
07/15/2026 17:29 1 188.16
07/15/2026 17:29 1 188.16
07/15/2026 17:29 76 188.16
07/15/2026 17:29 56 188.17
07/15/2026 17:29 44 188.17
07/15/2026 17:29 24 188.16
07/15/2026 17:29 5 188.16
07/15/2026 17:29 65 188.17
07/15/2026 17:29 35 188.17
07/15/2026 17:29 100 188.19
07/15/2026 17:29 35 188.20
07/15/2026 17:29 100 188.29
07/15/2026 17:29 66 188.20
07/15/2026 17:29 5 188.26
07/15/2026 17:29 20 188.28
07/15/2026 17:29 100 188.28
07/15/2026 17:29 10 188.28
07/15/2026 17:29 70 188.28
07/15/2026 17:29 27 188.28
07/15/2026 17:29 3 188.28
07/15/2026 17:29 123 188.30
07/15/2026 17:29 100 188.31
07/15/2026 17:29 20 188.31
07/15/2026 17:29 1 188.31
07/15/2026 17:29 79 188.31
07/15/2026 17:29 8 188.31
07/15/2026 17:29 3 188.31
07/15/2026 17:29 41 188.33
07/15/2026 17:29 6 188.33
07/15/2026 17:28 21 188.37
07/15/2026 17:28 100 188.41
07/15/2026 17:28 48 188.41
07/15/2026 17:28 1 188.41
07/15/2026 17:28 1 188.41
07/15/2026 17:28 27 188.41
07/15/2026 17:28 27 188.41
07/15/2026 17:28 14 188.39
07/15/2026 17:28 54 188.31
07/15/2026 17:28 6 188.35
07/15/2026 17:28 10 188.38
07/15/2026 17:28 100 188.38
07/15/2026 17:28 100 188.38
07/15/2026 17:28 200 188.41
07/15/2026 17:28 67 188.47
07/15/2026 17:28 33 188.47
07/15/2026 17:28 100 188.47
07/15/2026 17:28 122 188.47
07/15/2026 17:28 85 188.48
07/15/2026 17:28 15 188.48
07/15/2026 17:28 5 188.48
07/15/2026 17:28 100 188.48
07/15/2026 17:28 100 188.48
07/15/2026 17:28 50 188.49
07/15/2026 17:28 10 188.49
07/15/2026 17:28 15 188.49
07/15/2026 17:28 81 188.49
07/15/2026 17:28 1 188.49
07/15/2026 17:28 18 188.49
07/15/2026 17:28 51 188.49
07/15/2026 17:28 1 188.49
07/15/2026 17:28 48 188.49
07/15/2026 17:27 4 188.55
07/15/2026 17:27 6 188.58
07/15/2026 17:27 2 188.58
07/15/2026 17:27 30 188.58
07/15/2026 17:27 10 188.68
07/15/2026 17:27 100 188.68
07/15/2026 17:27 100 188.68
07/15/2026 17:27 20 188.74
07/15/2026 17:26 30 188.73
07/15/2026 17:26 20 188.75
07/15/2026 17:26 27 188.78
07/15/2026 17:26 5 188.75
07/15/2026 17:26 100 188.73
07/15/2026 17:26 5 188.73
07/15/2026 17:26 23 188.74
07/15/2026 17:26 29 188.74
07/15/2026 17:26 100 188.74
07/15/2026 17:26 10 188.74
07/15/2026 17:26 75 188.74
07/15/2026 17:26 25 188.74
07/15/2026 17:26 5 188.74
07/15/2026 17:26 5 188.76
07/15/2026 17:26 100 188.76
07/15/2026 17:26 73 188.76
07/15/2026 17:26 26 188.76
07/15/2026 17:26 1 188.76
07/15/2026 17:26 100 188.76
07/15/2026 17:26 1 188.75
07/15/2026 17:26 100 188.75
07/15/2026 17:26 10 188.75
07/15/2026 17:26 83 188.75
07/15/2026 17:26 17 188.75
07/15/2026 17:26 33 188.76
07/15/2026 17:26 33 188.79
07/15/2026 17:26 11 188.75
07/15/2026 17:26 12 188.75
07/15/2026 17:26 100 188.75
07/15/2026 17:26 100 188.75
07/15/2026 17:26 10 188.79
07/15/2026 17:26 80 188.79
07/15/2026 17:26 20 188.79
07/15/2026 17:26 35 188.80
07/15/2026 17:26 100 188.80
07/15/2026 17:26 10 188.80
07/15/2026 17:26 100 188.80
07/15/2026 17:26 1 188.80
07/15/2026 17:26 20 188.81
07/15/2026 17:26 40 188.81
07/15/2026 17:26 80 188.85
07/15/2026 17:26 20 188.87
07/15/2026 17:25 100 188.855
07/15/2026 17:25 9 188.78
07/15/2026 17:25 50 188.815
07/15/2026 17:25 50 188.815
07/15/2026 17:25 50 188.815
07/15/2026 17:25 100 188.815
07/15/2026 17:25 54 188.81
07/15/2026 17:25 100 188.81
07/15/2026 17:25 11 188.82
07/15/2026 17:25 100 188.82
07/15/2026 17:25 20 188.82
07/15/2026 17:25 80 188.82
07/15/2026 17:25 25 188.83
07/15/2026 17:25 50 188.83
07/15/2026 17:25 50 188.83
07/15/2026 17:25 11 188.85
07/15/2026 17:25 30 188.87
07/15/2026 17:25 70 188.89
07/15/2026 17:24 20 188.86
07/15/2026 17:24 13 188.87
07/15/2026 17:24 13 188.90
07/15/2026 17:24 100 188.88
07/15/2026 17:24 100 188.90
07/15/2026 17:24 5 188.90
07/15/2026 17:24 100 188.90
07/15/2026 17:24 13 188.91
07/15/2026 17:24 100 188.90
07/15/2026 17:24 100 188.90
07/15/2026 17:24 100 188.93
07/15/2026 17:24 100 188.91
07/15/2026 17:24 100 188.91
07/15/2026 17:24 1 188.91
07/15/2026 17:24 100 188.91
07/15/2026 17:24 100 188.91
07/15/2026 17:24 22 188.94
07/15/2026 17:24 1 188.94
07/15/2026 17:24 38 188.94
07/15/2026 17:24 62 188.94
07/15/2026 17:24 39 188.94
07/15/2026 17:24 24 188.94
07/15/2026 17:24 38 188.94
07/15/2026 17:24 62 188.94
07/15/2026 17:24 62 188.94
07/15/2026 17:24 26 188.94
07/15/2026 17:24 26 188.94
07/15/2026 17:24 36 188.94
07/15/2026 17:24 62 188.94
07/15/2026 17:24 1 188.94
07/15/2026 17:24 1 188.94
07/15/2026 17:24 27 188.94
07/15/2026 17:24 10 188.94
07/15/2026 17:24 25 188.94
07/15/2026 17:24 10 188.94
07/15/2026 17:24 20 188.94
07/15/2026 17:24 100 188.94
07/15/2026 17:24 10 188.98
07/15/2026 17:24 10 188.98
07/15/2026 17:24 27 188.98
07/15/2026 17:24 10 188.98
07/15/2026 17:24 11 188.98
07/15/2026 17:24 19 188.98
07/15/2026 17:24 10 188.98
07/15/2026 17:24 20 188.98
07/15/2026 17:24 30 188.97
07/15/2026 17:24 56 188.97
07/15/2026 17:24 50 189.015
07/15/2026 17:24 40 189.015
07/15/2026 17:24 33 188.94
07/15/2026 17:24 33 188.95
07/15/2026 17:24 30 188.94
07/15/2026 17:23 10 189.015
07/15/2026 17:23 100 189.00
07/15/2026 17:23 100 188.98
07/15/2026 17:23 20 188.96
07/15/2026 17:23 4 188.96
07/15/2026 17:23 31 188.96
07/15/2026 17:23 8 188.96
07/15/2026 17:23 20 189.00
07/15/2026 17:23 52 189.02
07/15/2026 17:23 28 189.02
07/15/2026 17:23 1 189.07
07/15/2026 17:23 1 189.07
07/15/2026 17:23 40 189.02
07/15/2026 17:23 40 189.04
07/15/2026 17:23 34 188.99
07/15/2026 17:23 50 189.02
07/15/2026 17:23 1 189.02
07/15/2026 17:23 50 189.01
07/15/2026 17:22 10 189.00
07/15/2026 17:22 30 188.935
07/15/2026 17:22 49 188.93
07/15/2026 17:22 20 188.95
07/15/2026 17:22 20 188.97
07/15/2026 17:22 35 188.98
07/15/2026 17:22 14 189.01
07/15/2026 17:22 30 189.00
07/15/2026 17:22 170 189.00
07/15/2026 17:22 1 189.00
07/15/2026 17:22 5 189.00
07/15/2026 17:22 30 188.99
07/15/2026 17:22 6 188.99
07/15/2026 17:22 5 188.96
07/15/2026 17:22 4 188.96
07/15/2026 17:22 6 188.96
07/15/2026 17:22 100 188.94
07/15/2026 17:22 100 188.94
07/15/2026 17:22 16 188.93
07/15/2026 17:22 16 188.88
07/15/2026 17:22 11 188.89
07/15/2026 17:22 30 188.93
07/15/2026 17:22 44 188.92
07/15/2026 17:22 23 188.92
07/15/2026 17:22 100 188.89
07/15/2026 17:22 1 188.89
07/15/2026 17:22 100 188.89
07/15/2026 17:22 100 188.92
07/15/2026 17:22 100 188.91
07/15/2026 17:22 18 188.86
07/15/2026 17:22 52 188.86
07/15/2026 17:22 40 188.90
07/15/2026 17:22 100 188.90
07/15/2026 17:22 48 188.86
07/15/2026 17:22 35 188.89
07/15/2026 17:22 1 188.89
07/15/2026 17:22 100 188.89
07/15/2026 17:22 100 188.89
07/15/2026 17:22 7 188.86
07/15/2026 17:22 31 188.78
07/15/2026 17:22 41 188.80
07/15/2026 17:22 2 188.85
07/15/2026 17:22 2 188.85
07/15/2026 17:22 4 188.84
07/15/2026 17:22 42 188.84
07/15/2026 17:22 4 188.84
07/15/2026 17:22 50 188.84
07/15/2026 17:22 4 188.84
07/15/2026 17:22 4 188.76
07/15/2026 17:22 1 188.84
07/15/2026 17:21 67 188.73
07/15/2026 17:21 100 188.755
07/15/2026 17:21 1 188.78
07/15/2026 17:21 5 188.78
07/15/2026 17:21 37 188.78
07/15/2026 17:21 63 188.78
07/15/2026 17:21 1 188.77
07/15/2026 17:21 11 188.76
07/15/2026 17:21 11 188.68
07/15/2026 17:21 100 188.62
07/15/2026 17:21 11 188.67
07/15/2026 17:21 20 188.62
07/15/2026 17:21 25 188.62
07/15/2026 17:21 20 188.64
07/15/2026 17:21 5 188.65
07/15/2026 17:21 60 188.65
07/15/2026 17:21 40 188.65
07/15/2026 17:21 10 188.67
07/15/2026 17:21 10 188.67
07/15/2026 17:21 52 188.67
07/15/2026 17:21 1 188.67
07/15/2026 17:21 47 188.67
07/15/2026 17:21 5 188.68
07/15/2026 17:21 85 188.68
07/15/2026 17:21 15 188.68
07/15/2026 17:21 20 188.70
07/15/2026 17:20 35 188.74
07/15/2026 17:20 50 188.77
07/15/2026 17:20 20 188.79
07/15/2026 17:20 8 188.84
07/15/2026 17:20 8 188.84
07/15/2026 17:20 100 188.83
07/15/2026 17:20 40 188.83
07/15/2026 17:20 20 188.83
07/15/2026 17:20 129 188.82
07/15/2026 17:20 31 188.80
07/15/2026 17:20 8 188.77
07/15/2026 17:20 165 188.80
07/15/2026 17:20 70 188.80
07/15/2026 17:20 31 188.63
07/15/2026 17:20 20 188.67
07/15/2026 17:20 20 188.69
07/15/2026 17:20 20 188.69
07/15/2026 17:20 52 188.69
07/15/2026 17:20 20 188.72
07/15/2026 17:20 15 188.72
07/15/2026 17:20 3 188.75
07/15/2026 17:20 4 188.72
07/15/2026 17:20 16 188.73
07/15/2026 17:20 97 188.76
07/15/2026 17:20 34 188.76
07/15/2026 17:20 16 188.75
07/15/2026 17:20 1 188.72
07/15/2026 17:20 11 188.76
07/15/2026 17:20 34 188.76
07/15/2026 17:20 52 188.76
07/15/2026 17:20 100 188.72
07/15/2026 17:20 48 188.76
07/15/2026 17:20 100 188.75
07/15/2026 17:20 193 188.75
07/15/2026 17:20 107 188.75
07/15/2026 17:20 25 188.74
07/15/2026 17:20 268 188.74
07/15/2026 17:20 2 188.635
07/15/2026 17:20 20 188.64
07/15/2026 17:20 30 188.65
07/15/2026 17:20 20 188.65
07/15/2026 17:20 50 188.65
07/15/2026 17:20 5 188.72
07/15/2026 17:20 5 188.72
07/15/2026 17:20 20 188.61
07/15/2026 17:20 35 188.66
07/15/2026 17:20 65 188.66
07/15/2026 17:20 35 188.65
07/15/2026 17:20 50 188.65
07/15/2026 17:20 15 188.65
07/15/2026 17:20 84 188.65
07/15/2026 17:20 1 188.65
07/15/2026 17:20 5 188.64
07/15/2026 17:20 50 188.565
07/15/2026 17:20 40 188.565
07/15/2026 17:20 50 188.565
07/15/2026 17:20 100 188.565
07/15/2026 17:20 100 188.565
07/15/2026 17:20 100 188.56
07/15/2026 17:19 100 188.56
07/15/2026 17:19 100 188.56
07/15/2026 17:19 50 188.55
07/15/2026 17:19 68 188.50
07/15/2026 17:19 100 188.555
07/15/2026 17:19 31 188.48
07/15/2026 17:19 16 188.48
07/15/2026 17:19 5 188.49
07/15/2026 17:19 11 188.49
07/15/2026 17:19 20 188.52
07/15/2026 17:19 24 188.56
07/15/2026 17:19 7 188.56
07/15/2026 17:19 1 188.56
07/15/2026 17:19 68 188.56
07/15/2026 17:19 20 188.56
07/15/2026 17:19 12 188.56
07/15/2026 17:19 20 188.57
07/15/2026 17:19 21 188.57
07/15/2026 17:19 8 188.61
07/15/2026 17:19 8 188.61
07/15/2026 17:19 5 188.57
07/15/2026 17:19 17 188.57
07/15/2026 17:19 100 188.61
07/15/2026 17:19 100 188.61
07/15/2026 17:19 50 188.61
07/15/2026 17:19 100 188.62
07/15/2026 17:19 100 188.62
07/15/2026 17:19 100 188.63
07/15/2026 17:19 15 188.63
07/15/2026 17:19 26 188.63
07/15/2026 17:19 59 188.63
07/15/2026 17:19 100 188.63
07/15/2026 17:19 100 188.63
07/15/2026 17:19 6 188.66
07/15/2026 17:19 100 188.66
07/15/2026 17:19 94 188.66
07/15/2026 17:19 5 188.66
07/15/2026 17:19 41 188.66
07/15/2026 17:19 54 188.66
07/15/2026 17:19 46 188.66
07/15/2026 17:19 3 188.66
07/15/2026 17:19 50 188.66
07/15/2026 17:19 1 188.66
07/15/2026 17:19 99 188.66
07/15/2026 17:19 1 188.66
07/15/2026 17:19 100 188.66
07/15/2026 17:19 9 188.67
07/15/2026 17:19 10 188.68
07/15/2026 17:19 25 188.68
07/15/2026 17:19 10 188.70
07/15/2026 17:19 20 188.71
07/15/2026 17:19 1 188.71
07/15/2026 17:19 20 188.70
07/15/2026 17:19 3 188.70
07/15/2026 17:19 3 188.73
07/15/2026 17:19 80 188.76
07/15/2026 17:18 55 188.70
07/15/2026 17:18 100 188.77
07/15/2026 17:18 20 188.68
07/15/2026 17:18 35 188.70
07/15/2026 17:18 45 188.70
07/15/2026 17:18 15 188.72
07/15/2026 17:18 28 188.72
07/15/2026 17:18 100 188.72
07/15/2026 17:18 66 188.72
07/15/2026 17:18 1 188.70
07/15/2026 17:18 1 188.72
07/15/2026 17:18 33 188.72
07/15/2026 17:18 20 188.72
07/15/2026 17:18 10 188.72
07/15/2026 17:18 1 188.72
07/15/2026 17:18 80 188.73
07/15/2026 17:18 28 188.76
07/15/2026 17:18 35 188.92
07/15/2026 17:18 5 188.91
07/15/2026 17:18 1 188.91
07/15/2026 17:18 3 188.91
07/15/2026 17:18 11 188.91
07/15/2026 17:18 240 188.88
07/15/2026 17:18 10 188.88
07/15/2026 17:18 10 188.85
07/15/2026 17:18 100 188.84
07/15/2026 17:18 100 188.83
07/15/2026 17:18 100 188.82
07/15/2026 17:18 300 188.82
07/15/2026 17:18 100 188.81
07/15/2026 17:18 240 188.77
07/15/2026 17:18 10 188.70
07/15/2026 17:18 15 188.71
07/15/2026 17:18 30 188.71
07/15/2026 17:18 31 188.71
07/15/2026 17:18 69 188.71
07/15/2026 17:18 1 188.73
07/15/2026 17:17 12 188.825
07/15/2026 17:17 16 188.73
07/15/2026 17:17 10 188.73
07/15/2026 17:17 10 188.73
07/15/2026 17:17 3 188.75
07/15/2026 17:17 8 188.75
07/15/2026 17:17 56 188.75
07/15/2026 17:17 11 188.79
07/15/2026 17:17 100 188.75
07/15/2026 17:17 100 188.78
07/15/2026 17:17 100 188.76
07/15/2026 17:17 100 188.76
07/15/2026 17:17 20 188.77
07/15/2026 17:17 10 188.77
07/15/2026 17:17 10 188.77
07/15/2026 17:17 100 188.77
07/15/2026 17:17 11 188.86
07/15/2026 17:17 10 188.84
07/15/2026 17:17 20 188.84
07/15/2026 17:17 37 188.84
07/15/2026 17:17 68 188.86
07/15/2026 17:17 39 188.95
07/15/2026 17:17 39 188.90
07/15/2026 17:17 38 188.95
07/15/2026 17:17 50 188.88
07/15/2026 17:17 50 188.88
07/15/2026 17:16 1 188.875
07/15/2026 17:16 5 188.875
07/15/2026 17:16 48 188.92
07/15/2026 17:16 29 188.86
07/15/2026 17:16 35 188.92
07/15/2026 17:16 100 188.92
07/15/2026 17:16 31 188.92
07/15/2026 17:16 76 188.91
07/15/2026 17:16 16 188.88
07/15/2026 17:16 4 188.88
07/15/2026 17:16 5 188.88
07/15/2026 17:16 48 188.83
07/15/2026 17:16 99 188.83
07/15/2026 17:16 1 188.83
07/15/2026 17:16 99 188.83
07/15/2026 17:16 1 188.83
07/15/2026 17:16 100 188.83
07/15/2026 17:16 100 188.83
07/15/2026 17:16 1 188.81
07/15/2026 17:16 138 188.75
07/15/2026 17:16 50 188.75
07/15/2026 17:16 50 188.75
07/15/2026 17:16 50 188.75
07/15/2026 17:16 20 188.69
07/15/2026 17:16 50 188.75
07/15/2026 17:16 7 188.81
07/15/2026 17:16 11 188.81
07/15/2026 17:16 50 188.81
07/15/2026 17:16 10 188.81
07/15/2026 17:16 1 188.81
07/15/2026 17:15 10 188.70
07/15/2026 17:15 16 188.70
07/15/2026 17:15 3 188.70
07/15/2026 17:14 1 188.76
07/15/2026 17:14 18 188.71
07/15/2026 17:14 10 188.71
07/15/2026 17:14 17 188.73
07/15/2026 17:14 20 188.73
07/15/2026 17:14 46 188.77
07/15/2026 17:14 100 188.77
07/15/2026 17:14 1 188.77
07/15/2026 17:14 99 188.77
07/15/2026 17:14 1 188.77
07/15/2026 17:14 53 188.77
07/15/2026 17:14 100 188.77
07/15/2026 17:14 100 188.77
07/15/2026 17:14 100 188.77
07/15/2026 17:14 13 188.67
07/15/2026 17:14 10 188.67
07/15/2026 17:14 10 188.73
07/15/2026 17:14 1 188.74
07/15/2026 17:14 73 188.74
07/15/2026 17:14 80 188.77
07/15/2026 17:14 152 188.75
07/15/2026 17:14 1 188.815
07/15/2026 17:14 6 188.78
07/15/2026 17:14 100 188.77
07/15/2026 17:14 100 188.76
07/15/2026 17:14 60 188.74
07/15/2026 17:14 100 188.73
07/15/2026 17:14 42 188.73
07/15/2026 17:14 24 188.73
07/15/2026 17:14 100 188.73
07/15/2026 17:14 20 188.71
07/15/2026 17:14 5 188.71
07/15/2026 17:14 5 188.71
07/15/2026 17:14 15 188.70
07/15/2026 17:14 2 188.68
07/15/2026 17:14 11 188.67
07/15/2026 17:14 11 188.63
07/15/2026 17:14 26 188.57
07/15/2026 17:14 1 188.59
07/15/2026 17:14 1 188.59
07/15/2026 17:14 1 188.59
07/15/2026 17:14 30 188.59
07/15/2026 17:14 14 188.59
07/15/2026 17:14 7 188.55
07/15/2026 17:14 1 188.55
07/15/2026 17:14 1 188.55
07/15/2026 17:14 4 188.55
07/15/2026 17:14 40 188.56
07/15/2026 17:13 69 188.61
07/15/2026 17:13 100 188.62
07/15/2026 17:13 22 188.65
07/15/2026 17:13 5 188.66
07/15/2026 17:13 11 188.66
07/15/2026 17:13 27 188.67
07/15/2026 17:13 85 188.70
07/15/2026 17:13 20 188.70
07/15/2026 17:13 1 188.70
07/15/2026 17:13 10 188.68
07/15/2026 17:13 5 188.68
07/15/2026 17:13 22 188.68
07/15/2026 17:13 138 188.69
07/15/2026 17:13 62 188.69
07/15/2026 17:13 100 188.68
07/15/2026 17:13 25 188.68
07/15/2026 17:13 100 188.68
07/15/2026 17:13 100 188.67
07/15/2026 17:13 46 188.58
07/15/2026 17:13 40 188.60
07/15/2026 17:13 59 188.60
07/15/2026 17:13 1 188.60
07/15/2026 17:13 100 188.60
07/15/2026 17:13 8 188.59
07/15/2026 17:13 47 188.58
07/15/2026 17:13 5 188.50
07/15/2026 17:13 93 188.55
07/15/2026 17:13 7 188.55
07/15/2026 17:13 79 188.55
07/15/2026 17:13 7 188.55
07/15/2026 17:13 14 188.55
07/15/2026 17:13 86 188.55
07/15/2026 17:13 100 188.56
07/15/2026 17:13 10 188.56
07/15/2026 17:13 1 188.61
07/15/2026 17:13 70 188.59
07/15/2026 17:13 32 188.56
07/15/2026 17:13 4 188.56
07/15/2026 17:13 68 188.56
07/15/2026 17:13 8 188.56
07/15/2026 17:13 10 188.56
07/15/2026 17:13 2 188.56
07/15/2026 17:13 8 188.56
07/15/2026 17:13 10 188.56
07/15/2026 17:13 16 188.57
07/15/2026 17:13 24 188.61
07/15/2026 17:13 14 188.64
07/15/2026 17:13 18 188.64
07/15/2026 17:13 1 188.59
07/15/2026 17:13 1 188.62
07/15/2026 17:13 1 188.62
07/15/2026 17:12 10 188.69
07/15/2026 17:12 10 188.60
07/15/2026 17:12 10 188.59
07/15/2026 17:12 14 188.64
07/15/2026 17:12 7 188.64
07/15/2026 17:12 14 188.64
07/15/2026 17:12 14 188.67
07/15/2026 17:12 5 188.68
07/15/2026 17:12 100 188.68
07/15/2026 17:12 14 188.68
07/15/2026 17:12 2 188.705
07/15/2026 17:12 11 188.70
07/15/2026 17:12 15 188.70
07/15/2026 17:12 11 188.66
07/15/2026 17:12 100 188.68
07/15/2026 17:12 100 188.70
07/15/2026 17:12 12 188.70
07/15/2026 17:12 100 188.69
07/15/2026 17:12 6 188.69
07/15/2026 17:12 13 188.62
07/15/2026 17:12 100 188.62
07/15/2026 17:12 30 188.59
07/15/2026 17:12 91 188.59
07/15/2026 17:12 9 188.59
07/15/2026 17:12 7 188.59
07/15/2026 17:12 71 188.58
07/15/2026 17:12 50 188.58
07/15/2026 17:12 1 188.50
07/15/2026 17:12 5 188.50
07/15/2026 17:12 26 188.49
07/15/2026 17:12 100 188.50
07/15/2026 17:12 4 188.51
07/15/2026 17:12 13 188.50
07/15/2026 17:12 40 188.48
07/15/2026 17:12 46 188.44
07/15/2026 17:12 50 188.47
07/15/2026 17:12 50 188.47
07/15/2026 17:12 2 188.44
07/15/2026 17:12 30 188.43
07/15/2026 17:12 100 188.39
07/15/2026 17:12 60 188.39
07/15/2026 17:12 100 188.37
07/15/2026 17:12 2 188.38
07/15/2026 17:12 2 188.37
07/15/2026 17:12 31 188.37
07/15/2026 17:12 26 188.37
07/15/2026 17:12 1 188.37
07/15/2026 17:12 40 188.37
07/15/2026 17:12 50 188.37
07/15/2026 17:12 1 188.37
07/15/2026 17:12 15 188.36
07/15/2026 17:12 1 188.31
07/15/2026 17:12 15 188.31
07/15/2026 17:12 10 188.33
07/15/2026 17:12 11 188.34
07/15/2026 17:12 14 188.33
07/15/2026 17:11 10 188.28
07/15/2026 17:11 86 188.33
07/15/2026 17:11 4 188.32
07/15/2026 17:11 100 188.29
07/15/2026 17:11 50 188.30
07/15/2026 17:11 50 188.30
07/15/2026 17:11 40 188.30
07/15/2026 17:11 50 188.27
07/15/2026 17:11 50 188.27
07/15/2026 17:11 2 188.19
07/15/2026 17:11 21 188.18
07/15/2026 17:11 50 188.15
07/15/2026 17:10 50 188.15
07/15/2026 17:10 100 188.20
07/15/2026 17:10 25 188.21
07/15/2026 17:10 1 188.21
07/15/2026 17:10 59 188.21
07/15/2026 17:10 15 188.21
07/15/2026 17:10 100 188.22
07/15/2026 17:10 72 188.22
07/15/2026 17:10 28 188.22
07/15/2026 17:10 10 188.22
07/15/2026 17:10 10 188.23
07/15/2026 17:10 100 188.23
07/15/2026 17:10 62 188.23
07/15/2026 17:10 38 188.23
07/15/2026 17:09 45 188.24
07/15/2026 17:09 3 188.22
07/15/2026 17:09 45 188.29
07/15/2026 17:09 73 188.34
07/15/2026 17:09 2 188.34
07/15/2026 17:09 25 188.34
07/15/2026 17:09 10 188.35
07/15/2026 17:09 84 188.36
07/15/2026 17:09 9 188.41
07/15/2026 17:09 10 188.41
07/15/2026 17:09 10 188.41
07/15/2026 17:09 10 188.41
07/15/2026 17:09 2 188.41
07/15/2026 17:09 100 188.41
07/15/2026 17:09 10 188.41
07/15/2026 17:09 30 188.41
07/15/2026 17:09 20 188.43
07/15/2026 17:09 50 188.43
07/15/2026 17:08 50 188.50
07/15/2026 17:08 50 188.46
07/15/2026 17:08 50 188.44
07/15/2026 17:08 50 188.46
07/15/2026 17:08 42 188.43
07/15/2026 17:08 7 188.45
07/15/2026 17:08 25 188.49
07/15/2026 17:08 300 188.49
07/15/2026 17:07 71 188.47
07/15/2026 17:07 59 188.49
07/15/2026 17:07 48 188.56
07/15/2026 17:07 100 188.55
07/15/2026 17:07 23 188.55
07/15/2026 17:07 2 188.52
07/15/2026 17:07 1 188.52
07/15/2026 17:07 97 188.52
07/15/2026 17:07 93 188.52
07/15/2026 17:07 7 188.52
07/15/2026 17:07 5 188.52
07/15/2026 17:07 4 188.52
07/15/2026 17:07 3 188.52
07/15/2026 17:07 20 188.55
07/15/2026 17:07 100 188.63
07/15/2026 17:07 100 188.66
07/15/2026 17:07 100 188.66
07/15/2026 17:07 111 188.66
07/15/2026 17:07 16 188.66
07/15/2026 17:07 97 188.67
07/15/2026 17:07 3 188.67
07/15/2026 17:07 58 188.68
07/15/2026 17:07 42 188.68
07/15/2026 17:07 10 188.69
07/15/2026 17:07 10 188.69
07/15/2026 17:07 67 188.69
07/15/2026 17:07 33 188.69
07/15/2026 17:07 30 188.72
07/15/2026 17:07 10 188.73
07/15/2026 17:07 24 188.73
07/15/2026 17:07 26 188.73
07/15/2026 17:07 50 188.73
07/15/2026 17:06 100 188.76
07/15/2026 17:06 100 188.77
07/15/2026 17:06 1 188.78
07/15/2026 17:06 66 188.79
07/15/2026 17:06 34 188.79
07/15/2026 17:06 39 188.82
07/15/2026 17:06 100 188.82
07/15/2026 17:06 10 188.82
07/15/2026 17:06 100 188.82
07/15/2026 17:06 10 188.82
07/15/2026 17:06 40 188.86
07/15/2026 17:06 100 188.92
07/15/2026 17:06 43 188.92
07/15/2026 17:06 100 188.90
07/15/2026 17:06 40 188.89
07/15/2026 17:06 9 188.84
07/15/2026 17:06 30 188.78
07/15/2026 17:06 50 188.78
07/15/2026 17:06 80 188.78
07/15/2026 17:06 20 188.77
07/15/2026 17:06 60 188.77
07/15/2026 17:06 40 188.77
07/15/2026 17:06 80 188.79
07/15/2026 17:05 10 188.79
07/15/2026 17:05 20 188.85
07/15/2026 17:05 100 188.85
07/15/2026 17:05 15 188.88
07/15/2026 17:05 20 188.88
07/15/2026 17:05 10 188.92
07/15/2026 17:05 10 188.92
07/15/2026 17:05 100 188.92
07/15/2026 17:05 60 188.92
07/15/2026 17:05 40 188.92
07/15/2026 17:05 10 188.94
07/15/2026 17:05 20 188.95
07/15/2026 17:05 50 188.99
07/15/2026 17:05 50 189.02
07/15/2026 17:05 50 189.05
07/15/2026 17:04 17 188.93
07/15/2026 17:04 10 188.96
07/15/2026 17:04 10 188.96
07/15/2026 17:04 10 188.96
07/15/2026 17:04 100 188.96
07/15/2026 17:04 20 188.98
07/15/2026 17:04 80 189.00
07/15/2026 17:04 100 189.00
07/15/2026 17:04 190 189.00
07/15/2026 17:04 100 188.98
07/15/2026 17:04 59 188.93
07/15/2026 17:04 20 188.96
07/15/2026 17:04 10 189.00
07/15/2026 17:04 9 188.99
07/15/2026 17:04 1 188.99
07/15/2026 17:04 1 188.99
07/15/2026 17:04 1 188.99
07/15/2026 17:04 88 188.99
07/15/2026 17:04 1 188.99
07/15/2026 17:04 99 188.99
07/15/2026 17:04 1 188.98
07/15/2026 17:04 200 188.93
07/15/2026 17:04 50 188.97
07/15/2026 17:04 50 188.97
07/15/2026 17:04 24 188.96
07/15/2026 17:04 39 188.94
07/15/2026 17:04 100 188.93
07/15/2026 17:04 50 188.89
07/15/2026 17:04 1 188.94
07/15/2026 17:04 99 188.91
07/15/2026 17:04 1 188.91
07/15/2026 17:04 100 188.91
07/15/2026 17:04 100 188.91
07/15/2026 17:04 2 188.90
07/15/2026 17:04 30 188.90
07/15/2026 17:04 3 188.89
07/15/2026 17:04 30 188.89
07/15/2026 17:04 14 188.88
07/15/2026 17:03 63 188.79
07/15/2026 17:03 14 188.80
07/15/2026 17:03 99 188.80
07/15/2026 17:03 9 188.80
07/15/2026 17:03 10 188.81
07/15/2026 17:03 100 188.81
07/15/2026 17:03 100 188.87
07/15/2026 17:03 21 188.88
07/15/2026 17:03 79 188.88
07/15/2026 17:03 100 188.89
07/15/2026 17:03 100 188.90
07/15/2026 17:03 5 188.91
07/15/2026 17:03 95 188.91
07/15/2026 17:03 17 188.92
07/15/2026 17:03 83 188.92
07/15/2026 17:03 17 188.92
07/15/2026 17:03 100 188.93
07/15/2026 17:03 34 188.94
07/15/2026 17:03 100 188.94
07/15/2026 17:03 256 188.94
07/15/2026 17:03 1 188.94
07/15/2026 17:03 100 188.94
07/15/2026 17:03 5 188.95
07/15/2026 17:03 33 189.06
07/15/2026 17:03 20 189.06
07/15/2026 17:03 100 189.06
07/15/2026 17:03 100 189.06
07/15/2026 17:03 70 189.05
07/15/2026 17:03 30 189.05
07/15/2026 17:03 92 188.96
07/15/2026 17:03 8 188.96
07/15/2026 17:02 100 188.96
07/15/2026 17:02 10 188.96
07/15/2026 17:02 33 188.96
07/15/2026 17:02 1 188.96
07/15/2026 17:02 66 188.96
07/15/2026 17:02 32 189.00
07/15/2026 17:02 20 189.02
07/15/2026 17:02 52 188.98
07/15/2026 17:02 57 189.02
07/15/2026 17:02 100 189.07
07/15/2026 17:02 57 189.065
07/15/2026 17:01 35 188.99
07/15/2026 17:01 100 189.03
07/15/2026 17:01 100 189.04
07/15/2026 17:01 100 189.05
07/15/2026 17:01 100 189.06
07/15/2026 17:01 100 189.07
07/15/2026 17:01 10 189.07
07/15/2026 17:01 9 189.07
07/15/2026 17:01 1 189.07
07/15/2026 17:01 10 189.07
07/15/2026 17:01 100 189.07
07/15/2026 17:01 100 189.07
07/15/2026 17:01 120 189.09
07/15/2026 17:01 10 189.09
07/15/2026 17:01 10 189.10
07/15/2026 17:01 100 189.19
07/15/2026 17:01 20 189.11
07/15/2026 17:01 5 189.09
07/15/2026 17:01 10 189.09
07/15/2026 17:01 240 189.10
07/15/2026 17:01 25 189.13
07/15/2026 17:01 20 189.21
07/15/2026 17:00 10 189.19
07/15/2026 17:00 10 189.19
07/15/2026 17:00 21 189.195
07/15/2026 17:00 79 189.195
07/15/2026 17:00 20 189.22
07/15/2026 17:00 1 189.22
07/15/2026 17:00 100 189.26
07/15/2026 17:00 1 189.26
07/15/2026 17:00 49 189.26
07/15/2026 17:00 100 189.26
07/15/2026 17:00 100 189.26
07/15/2026 17:00 1 189.25
07/15/2026 17:00 200 189.24
07/15/2026 17:00 1 189.24
07/15/2026 17:00 9 189.24
07/15/2026 17:00 125 189.23
07/15/2026 17:00 24 189.24
07/15/2026 17:00 76 189.24
07/15/2026 17:00 68 189.24
07/15/2026 17:00 1 189.24
07/15/2026 17:00 31 189.24
07/15/2026 17:00 52 189.24
07/15/2026 17:00 169 189.23
07/15/2026 17:00 131 189.23
07/15/2026 17:00 71 189.23
07/15/2026 17:00 50 189.23
07/15/2026 17:00 20 189.21
07/15/2026 17:00 40 189.18
07/15/2026 17:00 50 189.22
07/15/2026 17:00 40 189.23
07/15/2026 17:00 52 189.15
07/15/2026 17:00 51 189.16
07/15/2026 17:00 51 189.16
07/15/2026 17:00 16 189.24
07/15/2026 16:59 100 189.20
07/15/2026 16:59 100 189.16
07/15/2026 16:59 6 189.21
07/15/2026 16:59 10 189.17
07/15/2026 16:59 10 189.19
07/15/2026 16:59 100 189.19
07/15/2026 16:59 20 189.21
07/15/2026 16:59 5 189.21
07/15/2026 16:59 20 189.22
07/15/2026 16:59 5 189.22
07/15/2026 16:59 5 189.22
07/15/2026 16:59 36 189.22
07/15/2026 16:59 11 189.24
07/15/2026 16:59 20 189.24
07/15/2026 16:59 41 189.25
07/15/2026 16:59 9 189.28
07/15/2026 16:59 49 189.32
07/15/2026 16:59 10 189.335
07/15/2026 16:59 10 189.335
07/15/2026 16:59 10 189.335
07/15/2026 16:59 10 189.335
07/15/2026 16:59 10 189.335
07/15/2026 16:59 10 189.335
07/15/2026 16:59 50 189.34
07/15/2026 16:58 1 189.32
07/15/2026 16:58 4 189.32
07/15/2026 16:58 1 189.32
07/15/2026 16:58 9 189.32
07/15/2026 16:58 1 189.32
07/15/2026 16:58 5 189.32
07/15/2026 16:58 9 189.33
07/15/2026 16:58 1 189.33
07/15/2026 16:58 9 189.28
07/15/2026 16:58 10 189.32
07/15/2026 16:58 10 189.33
07/15/2026 16:58 100 189.32
07/15/2026 16:58 1 189.32
07/15/2026 16:58 80 189.32
07/15/2026 16:58 20 189.37
07/15/2026 16:58 42 189.39
07/15/2026 16:58 148 189.46
07/15/2026 16:58 6 189.45
07/15/2026 16:58 5 189.45
07/15/2026 16:58 1 189.44
07/15/2026 16:58 4 189.44
07/15/2026 16:58 6 189.44
07/15/2026 16:58 2 189.44
07/15/2026 16:58 1 189.42
07/15/2026 16:58 16 189.40
07/15/2026 16:58 12 189.40
07/15/2026 16:58 1 189.39
07/15/2026 16:57 35 189.25
07/15/2026 16:57 10 189.27
07/15/2026 16:57 100 189.30
07/15/2026 16:57 14 189.31
07/15/2026 16:57 91 189.27
07/15/2026 16:57 1 189.27
07/15/2026 16:57 6 189.27
07/15/2026 16:57 100 189.27
07/15/2026 16:57 32 189.27
07/15/2026 16:57 66 189.27
07/15/2026 16:57 34 189.27
07/15/2026 16:57 198 189.26
07/15/2026 16:57 2 189.19
07/15/2026 16:57 50 189.10
07/15/2026 16:57 80 189.10
07/15/2026 16:57 20 189.10
07/15/2026 16:57 100 189.08
07/15/2026 16:57 2 189.07
07/15/2026 16:57 11 189.07
07/15/2026 16:57 11 189.07
07/15/2026 16:57 11 189.07
07/15/2026 16:57 14 189.07
07/15/2026 16:57 1 189.07
07/15/2026 16:57 11 189.07
07/15/2026 16:57 89 189.07
07/15/2026 16:57 100 189.07
07/15/2026 16:57 10 189.06
07/15/2026 16:57 1 189.06
07/15/2026 16:56 50 189.05
07/15/2026 16:56 19 188.98
07/15/2026 16:56 51 188.98
07/15/2026 16:56 100 189.02
07/15/2026 16:56 100 189.03
07/15/2026 16:56 97 189.04
07/15/2026 16:56 3 189.04
07/15/2026 16:56 100 189.05
07/15/2026 16:56 100 189.07
07/15/2026 16:56 5 189.10
07/15/2026 16:56 100 189.10
07/15/2026 16:56 10 189.10
07/15/2026 16:56 10 189.15
07/15/2026 16:56 5 189.21
07/15/2026 16:56 10 189.22
07/15/2026 16:56 100 189.32
07/15/2026 16:56 24 189.32
07/15/2026 16:56 24 189.30
07/15/2026 16:56 50 189.30
07/15/2026 16:56 1 189.29
07/15/2026 16:55 100 189.15
07/15/2026 16:55 20 189.12
07/15/2026 16:55 10 189.12
07/15/2026 16:55 10 189.16
07/15/2026 16:55 10 189.175
07/15/2026 16:55 50 189.20
07/15/2026 16:55 100 189.245
07/15/2026 16:54 100 189.26
07/15/2026 16:54 100 189.26
07/15/2026 16:54 100 189.26
07/15/2026 16:54 100 189.27
07/15/2026 16:54 100 189.26
07/15/2026 16:54 100 189.26
07/15/2026 16:54 100 189.26
07/15/2026 16:54 300 189.27
07/15/2026 16:54 100 189.27
07/15/2026 16:54 200 189.27
07/15/2026 16:54 16 189.28
07/15/2026 16:54 26 189.28
07/15/2026 16:54 1 189.28
07/15/2026 16:54 57 189.28
07/15/2026 16:54 10 189.28
07/15/2026 16:54 33 189.28
07/15/2026 16:54 67 189.28
07/15/2026 16:54 100 189.38
07/15/2026 16:54 169 189.33
07/15/2026 16:54 100 189.36
07/15/2026 16:54 83 189.30
07/15/2026 16:54 16 189.30
07/15/2026 16:54 100 189.30
07/15/2026 16:54 100 189.30
07/15/2026 16:54 1 189.30
07/15/2026 16:54 74 189.30
07/15/2026 16:54 26 189.30
07/15/2026 16:54 74 189.30
07/15/2026 16:54 26 189.30
07/15/2026 16:54 39 189.30
07/15/2026 16:54 10 189.30
07/15/2026 16:54 100 189.30
07/15/2026 16:54 37 189.31
07/15/2026 16:54 20 189.31
07/15/2026 16:54 5 189.36
07/15/2026 16:54 20 189.35
07/15/2026 16:54 1 189.38
07/15/2026 16:54 12 189.37
07/15/2026 16:54 45 189.28
07/15/2026 16:54 100 189.32
07/15/2026 16:54 100 189.32
07/15/2026 16:54 1 189.30
07/15/2026 16:54 5 189.30
07/15/2026 16:54 16 189.28
07/15/2026 16:54 11 189.26
07/15/2026 16:54 40 189.26
07/15/2026 16:54 60 189.23
07/15/2026 16:54 100 189.21
07/15/2026 16:54 3 189.17
07/15/2026 16:54 99 189.17
07/15/2026 16:54 1 189.17
07/15/2026 16:53 52 189.05
07/15/2026 16:53 122 189.09
07/15/2026 16:53 47 189.085
07/15/2026 16:53 100 189.085
07/15/2026 16:53 80 189.11
07/15/2026 16:53 60 189.11
07/15/2026 16:53 17 189.11
07/15/2026 16:53 3 189.11
07/15/2026 16:53 77 189.10
07/15/2026 16:53 100 189.09
07/15/2026 16:53 100 189.09
07/15/2026 16:53 13 189.04
07/15/2026 16:53 24 189.02
07/15/2026 16:53 76 189.02
07/15/2026 16:53 76 189.02
07/15/2026 16:53 24 189.02
07/15/2026 16:53 76 189.02
07/15/2026 16:53 24 189.02
07/15/2026 16:53 100 189.00
07/15/2026 16:53 100 189.00
07/15/2026 16:53 1 189.00
07/15/2026 16:53 10 189.00
07/15/2026 16:53 100 189.00
07/15/2026 16:53 100 189.00
07/15/2026 16:53 20 188.92
07/15/2026 16:52 2 188.855
07/15/2026 16:52 11 188.76
07/15/2026 16:52 10 188.855
07/15/2026 16:52 62 188.87
07/15/2026 16:52 31 188.96
07/15/2026 16:52 5 188.96
07/15/2026 16:52 5 188.96
07/15/2026 16:52 5 188.96
07/15/2026 16:52 4 188.96
07/15/2026 16:52 1 188.94
07/15/2026 16:52 3 188.91
07/15/2026 16:52 1 188.825
07/15/2026 16:52 100 188.825
07/15/2026 16:52 1 188.85
07/15/2026 16:51 100 188.81
07/15/2026 16:51 50 188.81
07/15/2026 16:51 50 188.81
07/15/2026 16:51 50 188.81
07/15/2026 16:51 50 188.81
07/15/2026 16:51 50 188.81
07/15/2026 16:51 50 188.81
07/15/2026 16:51 100 188.78
07/15/2026 16:51 20 188.75
07/15/2026 16:51 4 188.71
07/15/2026 16:51 10 188.72
07/15/2026 16:51 100 188.73
07/15/2026 16:51 1 188.74
07/15/2026 16:51 10 188.74
07/15/2026 16:51 5 188.75
07/15/2026 16:51 300 188.76
07/15/2026 16:51 20 188.85
07/15/2026 16:51 5 188.85
07/15/2026 16:51 10 188.85
07/15/2026 16:51 50 188.84
07/15/2026 16:51 50 188.84
07/15/2026 16:50 20 188.82
07/15/2026 16:50 100 188.74
07/15/2026 16:50 50 188.77
07/15/2026 16:50 10 188.84
07/15/2026 16:50 10 188.84
07/15/2026 16:50 10 188.84
07/15/2026 16:50 10 188.84
07/15/2026 16:50 10 188.84
07/15/2026 16:50 10 188.84
07/15/2026 16:50 10 188.84
07/15/2026 16:50 30 188.84
07/15/2026 16:50 30 188.84
07/15/2026 16:50 30 188.84
07/15/2026 16:50 50 188.81
07/15/2026 16:50 50 188.81
07/15/2026 16:50 10 188.845
07/15/2026 16:50 10 188.845
07/15/2026 16:50 20 188.85
07/15/2026 16:50 50 188.80
07/15/2026 16:50 50 188.80
07/15/2026 16:50 50 188.78
07/15/2026 16:50 100 188.69
07/15/2026 16:49 22 188.65
07/15/2026 16:49 100 188.65
07/15/2026 16:49 75 188.65
07/15/2026 16:49 25 188.65
07/15/2026 16:49 100 188.75
07/15/2026 16:49 100 188.76
07/15/2026 16:49 160 188.79
07/15/2026 16:49 100 188.78
07/15/2026 16:49 100 188.82
07/15/2026 16:49 116 188.82
07/15/2026 16:49 100 188.83
07/15/2026 16:49 100 188.83
07/15/2026 16:49 5 188.84
07/15/2026 16:49 10 188.84
07/15/2026 16:49 84 188.84
07/15/2026 16:49 1 188.84
07/15/2026 16:49 15 188.84
07/15/2026 16:49 81 188.84
07/15/2026 16:49 19 188.84
07/15/2026 16:49 89 188.90
07/15/2026 16:49 48 188.86
07/15/2026 16:49 17 188.86
07/15/2026 16:49 100 188.86
07/15/2026 16:49 100 188.85
07/15/2026 16:49 10 188.85
07/15/2026 16:49 100 188.86
07/15/2026 16:49 9 188.86
07/15/2026 16:49 1 188.86
07/15/2026 16:49 90 188.86
07/15/2026 16:49 10 188.86
07/15/2026 16:48 50 188.87
07/15/2026 16:48 5 188.88
07/15/2026 16:48 10 188.88
07/15/2026 16:48 10 188.91
07/15/2026 16:48 6 188.92
07/15/2026 16:48 2 189.05
07/15/2026 16:48 1 189.025
07/15/2026 16:48 30 189.08
07/15/2026 16:48 20 189.075
07/15/2026 16:48 100 189.05
07/15/2026 16:48 40 189.05
07/15/2026 16:48 1 189.05
07/15/2026 16:48 99 189.05
07/15/2026 16:48 20 189.05
07/15/2026 16:48 85 189.05
07/15/2026 16:48 1 189.04
07/15/2026 16:47 100 189.00
07/15/2026 16:47 100 189.01
07/15/2026 16:47 4 189.02
07/15/2026 16:47 1 189.02
07/15/2026 16:47 100 189.02
07/15/2026 16:47 50 189.10
07/15/2026 16:47 10 189.06
07/15/2026 16:47 45 189.08
07/15/2026 16:47 20 189.22
07/15/2026 16:47 50 189.22
07/15/2026 16:47 30 189.22
07/15/2026 16:47 83 189.27
07/15/2026 16:47 1 189.27
07/15/2026 16:47 83 189.29
07/15/2026 16:47 17 189.27
07/15/2026 16:47 100 189.27
07/15/2026 16:47 100 189.27
07/15/2026 16:47 100 189.27
07/15/2026 16:47 100 189.32
07/15/2026 16:47 100 189.32
07/15/2026 16:47 100 189.32
07/15/2026 16:47 100 189.32
07/15/2026 16:47 44 189.28
07/15/2026 16:47 3 189.28
07/15/2026 16:47 26 189.28
07/15/2026 16:47 1 189.28
07/15/2026 16:47 26 189.28
07/15/2026 16:47 100 189.28
07/15/2026 16:47 100 189.28
07/15/2026 16:47 7 189.29
07/15/2026 16:47 93 189.29
07/15/2026 16:47 1 189.32
07/15/2026 16:47 10 189.29
07/15/2026 16:47 100 189.29
07/15/2026 16:47 2 189.29
07/15/2026 16:47 8 189.29
07/15/2026 16:47 28 189.29
07/15/2026 16:47 26 189.29
07/15/2026 16:47 1 189.29
07/15/2026 16:47 45 189.29
07/15/2026 16:47 100 189.30
07/15/2026 16:47 1 189.34
07/15/2026 16:47 1 189.35
07/15/2026 16:47 1 189.35
07/15/2026 16:46 35 189.36
07/15/2026 16:46 100 189.40
07/15/2026 16:46 4 189.34
07/15/2026 16:46 10 189.34
07/15/2026 16:46 1 189.35
07/15/2026 16:46 36 189.35
07/15/2026 16:46 63 189.35
07/15/2026 16:46 17 189.36
07/15/2026 16:46 36 189.40
07/15/2026 16:46 41 189.40
07/15/2026 16:46 23 189.36
07/15/2026 16:46 1 189.41
07/15/2026 16:46 99 189.35
07/15/2026 16:46 40 189.41
07/15/2026 16:46 27 189.35
07/15/2026 16:46 10 189.36
07/15/2026 16:46 10 189.36
07/15/2026 16:46 100 189.36
07/15/2026 16:46 50 189.46
07/15/2026 16:46 100 189.43
07/15/2026 16:46 1 189.43
07/15/2026 16:45 100 189.39
07/15/2026 16:45 100 189.40
07/15/2026 16:45 50 189.45
07/15/2026 16:45 1 189.42
07/15/2026 16:45 100 189.42
07/15/2026 16:45 100 189.39
07/15/2026 16:45 100 189.39
07/15/2026 16:45 10 189.39
07/15/2026 16:45 1 189.39
07/15/2026 16:45 89 189.39
07/15/2026 16:45 11 189.39
07/15/2026 16:45 85 189.40
07/15/2026 16:45 10 189.42
07/15/2026 16:45 100 189.43
07/15/2026 16:45 59 189.45
07/15/2026 16:45 5 189.45
07/15/2026 16:45 51 189.46
07/15/2026 16:45 49 189.46
07/15/2026 16:45 10 189.46
07/15/2026 16:45 5 189.47
07/15/2026 16:45 51 189.48
07/15/2026 16:45 5 189.48
07/15/2026 16:45 44 189.48
07/15/2026 16:44 1 189.57
07/15/2026 16:44 100 189.52
07/15/2026 16:44 11 189.48
07/15/2026 16:44 94 189.48
07/15/2026 16:44 6 189.48
07/15/2026 16:44 1 189.51
07/15/2026 16:44 33 189.55
07/15/2026 16:44 31 189.60
07/15/2026 16:44 59 189.62
07/15/2026 16:44 1 189.68
07/15/2026 16:44 34 189.68
07/15/2026 16:44 24 189.62
07/15/2026 16:44 5 189.63
07/15/2026 16:44 10 189.63
07/15/2026 16:44 98 189.63
07/15/2026 16:44 2 189.63
07/15/2026 16:44 50 189.64
07/15/2026 16:44 47 189.68
07/15/2026 16:44 1 189.68
07/15/2026 16:44 52 189.68
07/15/2026 16:44 100 189.69
07/15/2026 16:44 100 189.69
07/15/2026 16:44 100 189.71
07/15/2026 16:44 10 189.72
07/15/2026 16:44 5 189.73
07/15/2026 16:44 95 189.73
07/15/2026 16:44 5 189.73
07/15/2026 16:44 10 189.73
07/15/2026 16:44 71 189.73
07/15/2026 16:44 29 189.73
07/15/2026 16:44 100 189.74
07/15/2026 16:44 4 189.74
07/15/2026 16:44 10 189.74
07/15/2026 16:44 30 189.74
07/15/2026 16:44 70 189.74
07/15/2026 16:44 5 189.74
07/15/2026 16:44 40 189.77
07/15/2026 16:44 100 189.80
07/15/2026 16:44 100 189.81
07/15/2026 16:44 100 189.82
07/15/2026 16:44 36 189.83
07/15/2026 16:44 14 189.83
07/15/2026 16:44 100 189.83
07/15/2026 16:44 10 189.83
07/15/2026 16:44 100 189.83
07/15/2026 16:44 6 189.84
07/15/2026 16:44 26 189.85
07/15/2026 16:44 14 189.84
07/15/2026 16:44 100 189.84
07/15/2026 16:44 122 189.84
07/15/2026 16:44 14 189.84
07/15/2026 16:44 10 189.84
07/15/2026 16:44 49 189.84
07/15/2026 16:44 17 189.85
07/15/2026 16:44 83 189.85
07/15/2026 16:44 60 189.86
07/15/2026 16:44 20 189.87
07/15/2026 16:44 10 189.87
07/15/2026 16:44 5 189.90
07/15/2026 16:44 75 189.90
07/15/2026 16:44 100 189.91
07/15/2026 16:43 99 189.97
07/15/2026 16:43 1 189.95
07/15/2026 16:43 100 189.86
07/15/2026 16:43 100 189.92
07/15/2026 16:43 99 189.90
07/15/2026 16:43 1 189.83
07/15/2026 16:43 1 189.90
07/15/2026 16:43 100 189.91
07/15/2026 16:43 100 189.87
07/15/2026 16:43 5 189.87
07/15/2026 16:43 100 189.88
07/15/2026 16:43 100 189.89
07/15/2026 16:43 14 189.90
07/15/2026 16:43 11 189.90
07/15/2026 16:43 100 189.90
07/15/2026 16:43 10 189.90
07/15/2026 16:43 20 189.90
07/15/2026 16:43 100 189.90
07/15/2026 16:43 45 189.91
07/15/2026 16:43 20 189.93
07/15/2026 16:43 5 189.93
07/15/2026 16:43 20 189.95
07/15/2026 16:43 50 190.01
07/15/2026 16:42 20 189.96
07/15/2026 16:42 5 189.96
07/15/2026 16:42 25 189.99
07/15/2026 16:42 46 189.99
07/15/2026 16:42 54 189.99
07/15/2026 16:42 20 189.99
07/15/2026 16:42 10 189.99
07/15/2026 16:42 82 189.99
07/15/2026 16:42 50 190.01
07/15/2026 16:42 50 190.01
07/15/2026 16:42 100 190.07
07/15/2026 16:42 18 189.99
07/15/2026 16:42 10 189.99
07/15/2026 16:42 5 190.01
07/15/2026 16:42 20 190.01
07/15/2026 16:42 5 190.01
07/15/2026 16:42 20 190.01
07/15/2026 16:42 30 190.03
07/15/2026 16:42 50 190.03
07/15/2026 16:42 77 190.08
07/15/2026 16:42 4 190.08
07/15/2026 16:42 50 190.03
07/15/2026 16:42 49 190.07
07/15/2026 16:42 1 190.07
07/15/2026 16:42 50 190.06
07/15/2026 16:42 80 190.03
07/15/2026 16:42 25 190.06
07/15/2026 16:42 100 190.04
07/15/2026 16:42 1 190.04
07/15/2026 16:42 11 190.01
07/15/2026 16:42 26 190.00
07/15/2026 16:42 50 190.00
07/15/2026 16:42 50 189.93
07/15/2026 16:42 50 189.93
07/15/2026 16:42 20 189.93
07/15/2026 16:42 56 189.93
07/15/2026 16:42 4 189.93
07/15/2026 16:42 1 190.00
07/15/2026 16:42 1 190.00
07/15/2026 16:42 11 190.00
07/15/2026 16:42 11 190.00
07/15/2026 16:42 50 189.88
07/15/2026 16:42 3 189.80
07/15/2026 16:42 272 189.75
07/15/2026 16:42 20 189.74
07/15/2026 16:42 3 189.74
07/15/2026 16:42 26 189.74
07/15/2026 16:42 1 189.74
07/15/2026 16:42 70 189.74
07/15/2026 16:42 100 189.74
07/15/2026 16:42 20 189.74
07/15/2026 16:42 100 189.74
07/15/2026 16:42 30 189.79
07/15/2026 16:42 50 189.79
07/15/2026 16:41 63 189.85
07/15/2026 16:41 100 189.75
07/15/2026 16:41 10 189.76
07/15/2026 16:41 3 189.76
07/15/2026 16:41 100 189.76
07/15/2026 16:41 20 189.77
07/15/2026 16:41 19 189.78
07/15/2026 16:41 1 189.78
07/15/2026 16:41 100 189.78
07/15/2026 16:41 100 189.78
07/15/2026 16:41 100 189.78
07/15/2026 16:41 100 189.78
07/15/2026 16:41 30 189.80
07/15/2026 16:41 50 189.80
07/15/2026 16:41 7 189.92
07/15/2026 16:41 50 189.85
07/15/2026 16:41 30 189.85
07/15/2026 16:41 7 189.90
07/15/2026 16:41 7 189.94
07/15/2026 16:41 20 189.81
07/15/2026 16:41 10 189.84
07/15/2026 16:41 20 189.84
07/15/2026 16:41 70 189.84
07/15/2026 16:41 30 189.84
07/15/2026 16:41 20 189.86
07/15/2026 16:41 80 189.86
07/15/2026 16:41 96 189.90
07/15/2026 16:41 4 189.90
07/15/2026 16:41 27 189.88
07/15/2026 16:41 94 189.84
07/15/2026 16:41 6 189.84
07/15/2026 16:41 10 189.84
07/15/2026 16:41 2 189.84
07/15/2026 16:41 98 189.84
07/15/2026 16:41 10 189.84
07/15/2026 16:41 80 189.86
07/15/2026 16:41 20 189.91
07/15/2026 16:41 1 189.91
07/15/2026 16:41 21 189.93
07/15/2026 16:41 2 190.005
07/15/2026 16:41 2 190.005
07/15/2026 16:41 1 190.005
07/15/2026 16:41 1 190.005
07/15/2026 16:40 10 189.885
07/15/2026 16:40 10 189.885
07/15/2026 16:40 15 189.83
07/15/2026 16:40 11 189.83
07/15/2026 16:40 1 189.76
07/15/2026 16:40 1 189.76
07/15/2026 16:40 44 189.76
07/15/2026 16:40 80 189.76
07/15/2026 16:40 20 189.76
07/15/2026 16:40 5 189.76
07/15/2026 16:40 80 189.77
07/15/2026 16:40 300 189.81
07/15/2026 16:40 15 189.80
07/15/2026 16:40 59 189.81
07/15/2026 16:40 80 189.84
07/15/2026 16:40 24 189.91
07/15/2026 16:40 24 189.905
07/15/2026 16:40 24 189.905
07/15/2026 16:40 100 189.90
07/15/2026 16:40 24 189.90
07/15/2026 16:40 53 189.85
07/15/2026 16:40 31 189.905
07/15/2026 16:40 28 189.905
07/15/2026 16:40 24 189.91
07/15/2026 16:40 25 189.90
07/15/2026 16:40 25 189.90
07/15/2026 16:40 25 189.90
07/15/2026 16:40 25 189.885
07/15/2026 16:40 20 189.87
07/15/2026 16:40 11 189.92
07/15/2026 16:40 20 189.93
07/15/2026 16:40 11 189.93
07/15/2026 16:40 11 189.93
07/15/2026 16:40 1 189.96
07/15/2026 16:40 20 189.96
07/15/2026 16:40 100 189.97
07/15/2026 16:40 4 189.97
07/15/2026 16:40 20 189.97
07/15/2026 16:40 80 189.98
07/15/2026 16:40 3 190.02
07/15/2026 16:40 8 190.02
07/15/2026 16:40 6 190.02
07/15/2026 16:40 1 190.00
07/15/2026 16:40 1 190.00
07/15/2026 16:40 42 190.00
07/15/2026 16:40 27 190.00
07/15/2026 16:40 16 190.00
07/15/2026 16:40 10 190.00
07/15/2026 16:40 5 190.00
07/15/2026 16:40 20 190.00
07/15/2026 16:40 10 190.00
07/15/2026 16:40 3 190.00
07/15/2026 16:40 9 190.00
07/15/2026 16:40 71 189.99
07/15/2026 16:40 20 189.99
07/15/2026 16:40 10 189.99
07/15/2026 16:40 20 189.98
07/15/2026 16:40 30 189.98
07/15/2026 16:40 6 189.97
07/15/2026 16:40 100 189.96
07/15/2026 16:40 33 189.96
07/15/2026 16:40 40 189.91
07/15/2026 16:40 34 189.90
07/15/2026 16:40 33 189.90
07/15/2026 16:40 33 189.90
07/15/2026 16:40 1 189.89
07/15/2026 16:40 2 189.89
07/15/2026 16:40 24 189.89
07/15/2026 16:39 19 189.79
07/15/2026 16:39 1 189.79
07/15/2026 16:39 5 189.87
07/15/2026 16:39 34 189.87
07/15/2026 16:39 89 189.85
07/15/2026 16:39 38 189.84
07/15/2026 16:39 1 189.84
07/15/2026 16:39 61 189.84
07/15/2026 16:39 5 189.83
07/15/2026 16:39 20 189.67
07/15/2026 16:39 15 189.67
07/15/2026 16:39 11 189.67
07/15/2026 16:39 1 189.67
07/15/2026 16:39 88 189.67
07/15/2026 16:39 100 189.67
07/15/2026 16:39 58 189.67
07/15/2026 16:39 42 189.67
07/15/2026 16:39 100 189.67
07/15/2026 16:39 10 189.67
07/15/2026 16:39 39 189.68
07/15/2026 16:39 51 189.70
07/15/2026 16:39 100 189.70
07/15/2026 16:39 69 189.70
07/15/2026 16:39 280 189.70
07/15/2026 16:39 80 189.70
07/15/2026 16:39 20 189.70
07/15/2026 16:39 20 189.70
07/15/2026 16:39 100 189.70
07/15/2026 16:39 80 189.71
07/15/2026 16:39 100 189.76
07/15/2026 16:39 28 189.78
07/15/2026 16:39 11 189.78
07/15/2026 16:39 11 189.78
07/15/2026 16:39 5 189.78
07/15/2026 16:39 6 189.78
07/15/2026 16:39 1 189.68
07/15/2026 16:39 50 189.68
07/15/2026 16:38 10 189.51
07/15/2026 16:38 10 189.51
07/15/2026 16:38 11 189.51
07/15/2026 16:38 11 189.54
07/15/2026 16:38 5 189.66
07/15/2026 16:38 20 189.62
07/15/2026 16:38 5 189.61
07/15/2026 16:38 95 189.61
07/15/2026 16:38 5 189.61
07/15/2026 16:38 34 189.54
07/15/2026 16:38 15 189.54
07/15/2026 16:38 12 189.51
07/15/2026 16:38 4 189.44
07/15/2026 16:38 18 189.49
07/15/2026 16:38 27 189.49
07/15/2026 16:38 6 189.43
07/15/2026 16:38 6 189.42
07/15/2026 16:38 3 189.39
07/15/2026 16:38 3 189.35
07/15/2026 16:38 100 189.33
07/15/2026 16:38 8 189.35
07/15/2026 16:38 41 189.34
07/15/2026 16:38 50 189.34
07/15/2026 16:38 8 189.34
07/15/2026 16:38 39 189.255
07/15/2026 16:37 1 189.34
07/15/2026 16:37 15 189.34
07/15/2026 16:37 37 189.34
07/15/2026 16:37 47 189.34
07/15/2026 16:37 1 189.34
07/15/2026 16:37 52 189.34
07/15/2026 16:37 100 189.33
07/15/2026 16:37 11 189.18
07/15/2026 16:37 11 189.30
07/15/2026 16:37 11 189.30
07/15/2026 16:37 11 189.30
07/15/2026 16:37 10 189.16
07/15/2026 16:37 10 189.16
07/15/2026 16:37 100 189.16
07/15/2026 16:37 10 189.13
07/15/2026 16:37 2 189.13
07/15/2026 16:37 10 189.15
07/15/2026 16:37 40 189.20
07/15/2026 16:37 5 189.25
07/15/2026 16:37 100 189.24
07/15/2026 16:37 1 189.23
07/15/2026 16:37 20 189.23
07/15/2026 16:37 80 189.23
07/15/2026 16:37 20 189.23
07/15/2026 16:37 1 189.22
07/15/2026 16:37 100 189.22
07/15/2026 16:37 1 189.20
07/15/2026 16:37 10 189.19
07/15/2026 16:37 1 189.18
07/15/2026 16:37 40 189.18
07/15/2026 16:36 20 189.11
07/15/2026 16:36 100 189.11
07/15/2026 16:36 11 189.10
07/15/2026 16:36 89 189.10
07/15/2026 16:36 11 189.06
07/15/2026 16:36 1 189.04
07/15/2026 16:36 1 189.03
07/15/2026 16:36 1 189.03
07/15/2026 16:36 1 189.03
07/15/2026 16:36 1 189.03
07/15/2026 16:36 2 189.01
07/15/2026 16:36 15 189.01
07/15/2026 16:36 1 189.01
07/15/2026 16:36 30 188.90
07/15/2026 16:35 181 188.92
07/15/2026 16:35 119 188.92
07/15/2026 16:35 100 188.92
07/15/2026 16:35 1 188.92
07/15/2026 16:35 19 188.92
07/15/2026 16:35 200 188.92
07/15/2026 16:35 1 188.91
07/15/2026 16:35 50 188.87
07/15/2026 16:35 50 188.87
07/15/2026 16:34 1 188.73
07/15/2026 16:34 100 188.725
07/15/2026 16:34 30 188.72
07/15/2026 16:34 100 188.73
07/15/2026 16:34 1 188.73
07/15/2026 16:34 100 188.76
07/15/2026 16:34 100 188.77
07/15/2026 16:34 1 188.77
07/15/2026 16:34 100 188.77
07/15/2026 16:34 10 188.77
07/15/2026 16:33 94 188.88
07/15/2026 16:33 6 188.88
07/15/2026 16:33 1 188.89
07/15/2026 16:33 99 188.89
07/15/2026 16:33 100 188.90
07/15/2026 16:33 10 188.91
07/15/2026 16:33 100 189.04
07/15/2026 16:33 1 189.00
07/15/2026 16:33 100 189.00
07/15/2026 16:33 5 189.00
07/15/2026 16:33 57 189.12
07/15/2026 16:33 100 189.09
07/15/2026 16:33 100 189.09
07/15/2026 16:33 5 189.09
07/15/2026 16:33 10 189.09
07/15/2026 16:33 100 189.10
07/15/2026 16:33 100 189.10
07/15/2026 16:33 50 189.185
07/15/2026 16:33 50 189.185
07/15/2026 16:33 10 189.21
07/15/2026 16:33 100 189.22
07/15/2026 16:33 69 189.22
07/15/2026 16:33 31 189.22
07/15/2026 16:33 100 189.23
07/15/2026 16:33 100 189.23
07/15/2026 16:33 45 189.23
07/15/2026 16:33 10 189.24
07/15/2026 16:33 10 189.25
07/15/2026 16:33 10 189.27
07/15/2026 16:33 100 189.28
07/15/2026 16:33 39 189.28
07/15/2026 16:33 61 189.28
07/15/2026 16:33 20 189.29
07/15/2026 16:33 100 189.29
07/15/2026 16:33 100 189.29
07/15/2026 16:33 6 189.29
07/15/2026 16:33 50 189.31
07/15/2026 16:33 90 189.26
07/15/2026 16:33 146 189.25
07/15/2026 16:33 100 189.27
07/15/2026 16:33 7 189.25
07/15/2026 16:33 55 189.25
07/15/2026 16:33 1 189.25
07/15/2026 16:33 55 189.23
07/15/2026 16:33 1 189.23
07/15/2026 16:33 45 189.23
07/15/2026 16:33 100 189.25
07/15/2026 16:33 55 189.23
07/15/2026 16:33 110 189.25
07/15/2026 16:33 190 189.25
07/15/2026 16:33 10 189.25
07/15/2026 16:33 90 189.25
07/15/2026 16:33 100 189.25
07/15/2026 16:33 10 189.27
07/15/2026 16:33 39 189.28
07/15/2026 16:33 59 189.30
07/15/2026 16:32 8 189.34
07/15/2026 16:32 10 189.375
07/15/2026 16:32 10 189.46
07/15/2026 16:32 50 189.375
07/15/2026 16:32 50 189.375
07/15/2026 16:32 50 189.47
07/15/2026 16:32 50 189.45
07/15/2026 16:32 10 189.425
07/15/2026 16:32 56 189.43
07/15/2026 16:32 45 189.47
07/15/2026 16:32 100 189.47
07/15/2026 16:32 5 189.52
07/15/2026 16:32 557 189.50
07/15/2026 16:32 50 189.50
07/15/2026 16:32 50 189.48
07/15/2026 16:32 10 189.36
07/15/2026 16:32 5 189.42
07/15/2026 16:32 42 189.36
07/15/2026 16:32 40 189.36
07/15/2026 16:32 10 189.36
07/15/2026 16:32 10 189.36
07/15/2026 16:32 40 189.37
07/15/2026 16:32 100 189.43
07/15/2026 16:32 50 189.50
07/15/2026 16:32 1 189.50
07/15/2026 16:32 50 189.50
07/15/2026 16:32 2 189.45
07/15/2026 16:32 292 189.50
07/15/2026 16:32 2 189.50
07/15/2026 16:32 125 189.49
07/15/2026 16:32 300 189.48
07/15/2026 16:32 240 189.48
07/15/2026 16:32 100 189.47
07/15/2026 16:32 4 189.45
07/15/2026 16:32 100 189.45
07/15/2026 16:32 6 189.45
07/15/2026 16:32 4 189.45
07/15/2026 16:32 6 189.32
07/15/2026 16:32 4 189.28
07/15/2026 16:31 20 189.20
07/15/2026 16:31 31 189.20
07/15/2026 16:31 4 189.195
07/15/2026 16:31 59 189.22
07/15/2026 16:31 9 189.22
07/15/2026 16:31 17 189.22
07/15/2026 16:31 9 189.22
07/15/2026 16:31 6 189.22
07/15/2026 16:31 20 189.22
07/15/2026 16:31 6 189.26
07/15/2026 16:31 6 189.20
07/15/2026 16:31 6 189.20
07/15/2026 16:31 1 189.18
07/15/2026 16:31 8 189.15
07/15/2026 16:31 1 189.11
07/15/2026 16:31 11 189.11
07/15/2026 16:31 2 189.10
07/15/2026 16:31 300 189.06
07/15/2026 16:31 10 189.06
07/15/2026 16:31 40 189.01
07/15/2026 16:31 10 189.00
07/15/2026 16:31 10 188.97
07/15/2026 16:31 100 188.95
07/15/2026 16:31 40 188.95
07/15/2026 16:31 40 188.89
07/15/2026 16:31 30 188.88
07/15/2026 16:31 11 188.88
07/15/2026 16:31 11 188.88
07/15/2026 16:31 4 188.83
07/15/2026 16:31 20 188.79
07/15/2026 16:31 14 188.79
07/15/2026 16:31 5 188.79
07/15/2026 16:31 14 188.70
07/15/2026 16:31 1 188.70
07/15/2026 16:31 2 188.70
07/15/2026 16:31 1 188.70
07/15/2026 16:31 10 188.70
07/15/2026 16:31 45 188.70
07/15/2026 16:31 36 188.70
07/15/2026 16:31 9 188.70
07/15/2026 16:31 10 188.70
07/15/2026 16:31 95 188.69
07/15/2026 16:30 54 188.57
07/15/2026 16:30 18 188.63
07/15/2026 16:30 42 188.63
07/15/2026 16:30 20 188.62
07/15/2026 16:30 38 188.61
07/15/2026 16:30 7 188.59
07/15/2026 16:30 6 188.59
07/15/2026 16:30 100 188.58
07/15/2026 16:30 100 188.58
07/15/2026 16:30 100 188.58
07/15/2026 16:30 7 188.57
07/15/2026 16:30 93 188.57
07/15/2026 16:30 20 188.57
07/15/2026 16:30 100 188.57
07/15/2026 16:30 7 188.56
07/15/2026 16:30 43 188.56
07/15/2026 16:30 49 188.555
07/15/2026 16:30 14 188.54
07/15/2026 16:30 18 188.54
07/15/2026 16:30 18 188.54
07/15/2026 16:30 18 188.54
07/15/2026 16:30 1 188.53
07/15/2026 16:30 19 188.53
07/15/2026 16:30 100 188.53
07/15/2026 16:30 1 188.52
07/15/2026 16:30 3 188.49
07/15/2026 16:30 4 188.47
07/15/2026 16:30 20 188.46
07/15/2026 16:30 20 188.395
07/15/2026 16:30 15 188.395
07/15/2026 16:30 1 188.40
07/15/2026 16:30 20 188.40
07/15/2026 16:30 50 188.34
07/15/2026 16:30 100 188.24
07/15/2026 16:30 49 188.20
07/15/2026 16:29 50 188.21
07/15/2026 16:29 1 188.23
07/15/2026 16:29 1 188.25
07/15/2026 16:29 1 188.26
07/15/2026 16:29 100 188.28
07/15/2026 16:29 100 188.28
07/15/2026 16:29 54 188.29
07/15/2026 16:29 10 188.29
07/15/2026 16:29 100 188.29
07/15/2026 16:29 100 188.29
07/15/2026 16:29 6 188.31
07/15/2026 16:29 18 188.43
07/15/2026 16:29 20 188.45
07/15/2026 16:29 20 188.44
07/15/2026 16:29 5 188.37
07/15/2026 16:29 10 188.37
07/15/2026 16:29 5 188.41
07/15/2026 16:29 30 188.41
07/15/2026 16:29 100 188.47
07/15/2026 16:29 99 188.48
07/15/2026 16:29 1 188.48
07/15/2026 16:29 100 188.49
07/15/2026 16:29 144 188.49
07/15/2026 16:29 100 188.49
07/15/2026 16:29 125 188.49
07/15/2026 16:29 31 188.49
07/15/2026 16:29 100 188.50
07/15/2026 16:29 100 188.50
07/15/2026 16:29 100 188.50
07/15/2026 16:29 50 188.51
07/15/2026 16:29 50 188.51
07/15/2026 16:28 100 188.56
07/15/2026 16:28 20 188.63
07/15/2026 16:28 20 188.56
07/15/2026 16:28 98 188.51
07/15/2026 16:28 100 188.50
07/15/2026 16:28 62 188.50
07/15/2026 16:28 85 188.50
07/15/2026 16:28 26 188.50
07/15/2026 16:28 26 188.50
07/15/2026 16:28 1 188.50
07/15/2026 16:28 100 188.50
07/15/2026 16:28 100 188.60
07/15/2026 16:28 5 188.55
07/15/2026 16:28 10 188.57
07/15/2026 16:28 10 188.58
07/15/2026 16:28 200 188.59
07/15/2026 16:28 100 188.59
07/15/2026 16:28 100 188.59
07/15/2026 16:28 100 188.59
07/15/2026 16:28 99 188.61
07/15/2026 16:28 1 188.61
07/15/2026 16:28 100 188.74
07/15/2026 16:28 1 188.62
07/15/2026 16:28 60 188.62
07/15/2026 16:28 50 188.71
07/15/2026 16:28 123 188.63
07/15/2026 16:28 100 188.66
07/15/2026 16:28 100 188.67
07/15/2026 16:28 20 188.67
07/15/2026 16:28 80 188.67
07/15/2026 16:28 100 188.67
07/15/2026 16:28 98 188.67
07/15/2026 16:28 2 188.67
07/15/2026 16:27 48 188.69
07/15/2026 16:27 100 188.75
07/15/2026 16:27 48 188.64
07/15/2026 16:27 100 188.63
07/15/2026 16:27 1 188.61
07/15/2026 16:27 100 188.59
07/15/2026 16:27 100 188.59
07/15/2026 16:27 4 188.64
07/15/2026 16:27 20 188.66
07/15/2026 16:27 11 188.67
07/15/2026 16:27 100 188.67
07/15/2026 16:27 10 188.68
07/15/2026 16:27 28 188.68
07/15/2026 16:27 72 188.68
07/15/2026 16:27 3 188.69
07/15/2026 16:27 6 188.69
07/15/2026 16:27 1 188.71
07/15/2026 16:27 20 188.72
07/15/2026 16:27 82 188.73
07/15/2026 16:27 18 188.73
07/15/2026 16:27 6 188.73
07/15/2026 16:27 122 188.73
07/15/2026 16:27 121 188.73
07/15/2026 16:27 33 188.73
07/15/2026 16:27 30 188.74
07/15/2026 16:27 100 188.84
07/15/2026 16:27 67 188.73
07/15/2026 16:27 100 188.74
07/15/2026 16:27 10 188.78
07/15/2026 16:27 20 188.77
07/15/2026 16:27 80 188.77
07/15/2026 16:27 100 188.77
07/15/2026 16:27 20 188.78
07/15/2026 16:27 10 188.78
07/15/2026 16:27 90 188.78
07/15/2026 16:27 10 188.80
07/15/2026 16:27 100 188.79
07/15/2026 16:27 10 188.80
07/15/2026 16:27 90 188.80
07/15/2026 16:27 10 188.81
07/15/2026 16:27 46 188.79
07/15/2026 16:27 54 188.74
07/15/2026 16:27 25 188.75
07/15/2026 16:27 100 188.79
07/15/2026 16:27 10 188.74
07/15/2026 16:27 100 188.74
07/15/2026 16:27 14 188.74
07/15/2026 16:27 1 188.74
07/15/2026 16:27 85 188.74
07/15/2026 16:27 100 188.76
07/15/2026 16:27 25 188.76
07/15/2026 16:27 10 188.85
07/15/2026 16:27 100 188.84
07/15/2026 16:27 100 188.84
07/15/2026 16:27 10 188.85
07/15/2026 16:27 10 188.85
07/15/2026 16:27 10 188.85
07/15/2026 16:27 40 188.85
07/15/2026 16:27 60 188.85
07/15/2026 16:27 100 188.85
07/15/2026 16:27 11 188.85
07/15/2026 16:27 25 188.86
07/15/2026 16:26 50 188.98
07/15/2026 16:26 50 188.98
07/15/2026 16:26 10 189.08
07/15/2026 16:26 2 189.03
07/15/2026 16:26 1 188.94
07/15/2026 16:26 2 188.94
07/15/2026 16:26 10 188.81
07/15/2026 16:26 10 188.81
07/15/2026 16:26 10 188.81
07/15/2026 16:26 100 188.81
07/15/2026 16:25 10 188.87
07/15/2026 16:25 10 188.87
07/15/2026 16:25 10 188.87
07/15/2026 16:25 11 188.85
07/15/2026 16:25 100 188.87
07/15/2026 16:25 100 188.87
07/15/2026 16:25 11 188.88
07/15/2026 16:25 100 188.88
07/15/2026 16:25 38 188.88
07/15/2026 16:25 100 188.88
07/15/2026 16:25 10 188.88
07/15/2026 16:25 10 188.88
07/15/2026 16:25 10 188.88
07/15/2026 16:25 10 188.88
07/15/2026 16:25 1 188.88
07/15/2026 16:25 13 188.91
07/15/2026 16:25 10 188.91
07/15/2026 16:25 27 189.04
07/15/2026 16:25 40 189.06
07/15/2026 16:25 100 189.09
07/15/2026 16:25 1 189.09
07/15/2026 16:25 1 189.06
07/15/2026 16:25 1 188.99
07/15/2026 16:25 4 188.99
07/15/2026 16:25 20 188.99
07/15/2026 16:25 6 188.97
07/15/2026 16:25 1 188.94
07/15/2026 16:25 1 188.91
07/15/2026 16:25 100 188.91
07/15/2026 16:25 3 188.91
07/15/2026 16:25 3 188.91
07/15/2026 16:25 2 188.91
07/15/2026 16:25 4 188.91
07/15/2026 16:25 1 188.91
07/15/2026 16:25 36 188.91
07/15/2026 16:25 63 188.90
07/15/2026 16:25 1 188.89
07/15/2026 16:25 33 188.70
07/15/2026 16:25 10 188.70
07/15/2026 16:25 10 188.70
07/15/2026 16:25 47 188.70
07/15/2026 16:25 1 188.70
07/15/2026 16:25 52 188.70
07/15/2026 16:25 3 188.76
07/15/2026 16:25 10 188.76
07/15/2026 16:25 10 188.76
07/15/2026 16:24 1 188.84
07/15/2026 16:24 4 188.84
07/15/2026 16:24 2 188.84
07/15/2026 16:24 6 188.84
07/15/2026 16:24 18 188.76
07/15/2026 16:24 16 188.76
07/15/2026 16:24 16 188.76
07/15/2026 16:24 50 188.76
07/15/2026 16:24 1 188.71
07/15/2026 16:24 2 188.71
07/15/2026 16:24 75 188.71
07/15/2026 16:24 1 188.71
07/15/2026 16:24 24 188.71
07/15/2026 16:24 20 188.71
07/15/2026 16:24 40 188.71
07/15/2026 16:24 15 188.70
07/15/2026 16:24 63 188.70
07/15/2026 16:24 84 188.63
07/15/2026 16:24 48 188.70
07/15/2026 16:24 14 188.70
07/15/2026 16:24 100 188.67
07/15/2026 16:24 100 188.64
07/15/2026 16:24 40 188.63
07/15/2026 16:24 60 188.63
07/15/2026 16:24 1 188.62
07/15/2026 16:24 20 188.62
07/15/2026 16:24 100 188.62
07/15/2026 16:24 100 188.62
07/15/2026 16:24 99 188.62
07/15/2026 16:24 1 188.62
07/15/2026 16:24 20 188.62
07/15/2026 16:24 80 188.62
07/15/2026 16:24 20 188.62
07/15/2026 16:24 100 188.63
07/15/2026 16:23 50 188.675
07/15/2026 16:23 50 188.675
07/15/2026 16:23 50 188.60
07/15/2026 16:23 50 188.66
07/15/2026 16:23 50 188.66
07/15/2026 16:23 10 188.61
07/15/2026 16:23 39 188.60
07/15/2026 16:23 39 188.60
07/15/2026 16:23 12 188.60
07/15/2026 16:23 42 188.60
07/15/2026 16:23 1 188.60
07/15/2026 16:23 18 188.60
07/15/2026 16:23 20 188.60
07/15/2026 16:23 22 188.60
07/15/2026 16:23 39 188.59
07/15/2026 16:23 61 188.59
07/15/2026 16:22 194 188.58
07/15/2026 16:22 100 188.65
07/15/2026 16:21 20 188.53
07/15/2026 16:21 3 188.65
07/15/2026 16:21 274 188.65
07/15/2026 16:21 179 188.65
07/15/2026 16:21 38 188.65
07/15/2026 16:21 109 188.65
07/15/2026 16:21 1 188.66
07/15/2026 16:21 100 188.66
07/15/2026 16:21 8 188.66
07/15/2026 16:21 100 188.66
07/15/2026 16:21 10 188.66
07/15/2026 16:21 1 188.66
07/15/2026 16:21 30 188.68
07/15/2026 16:21 10 188.68
07/15/2026 16:21 38 188.66
07/15/2026 16:21 1 188.66
07/15/2026 16:21 60 188.66
07/15/2026 16:21 20 188.69
07/15/2026 16:21 1 188.81
07/15/2026 16:21 34 188.69
07/15/2026 16:21 6 188.68
07/15/2026 16:21 60 188.67
07/15/2026 16:21 40 188.67
07/15/2026 16:21 60 188.66
07/15/2026 16:21 11 188.65
07/15/2026 16:21 60 188.65
07/15/2026 16:21 100 188.64
07/15/2026 16:21 1 188.62
07/15/2026 16:21 35 188.62
07/15/2026 16:21 1 188.62
07/15/2026 16:21 13 188.45
07/15/2026 16:21 13 188.49
07/15/2026 16:20 6 188.50
07/15/2026 16:20 4 188.45
07/15/2026 16:20 100 188.54
07/15/2026 16:20 10 188.53
07/15/2026 16:20 100 188.53
07/15/2026 16:20 1 188.45
07/15/2026 16:20 1 188.45
07/15/2026 16:20 1 188.44
07/15/2026 16:20 36 188.43
07/15/2026 16:20 4 188.43
07/15/2026 16:20 36 188.40
07/15/2026 16:20 40 188.40
07/15/2026 16:20 40 188.40
07/15/2026 16:20 40 188.40
07/15/2026 16:20 4 188.40
07/15/2026 16:20 40 188.40
07/15/2026 16:20 4 188.40
07/15/2026 16:20 4 188.39
07/15/2026 16:20 2 188.39
07/15/2026 16:20 1 188.38
07/15/2026 16:20 50 188.24
07/15/2026 16:19 100 188.11
07/15/2026 16:19 100 188.12
07/15/2026 16:19 10 188.12
07/15/2026 16:19 59 188.13
07/15/2026 16:19 41 188.13
07/15/2026 16:19 5 188.13
07/15/2026 16:19 10 188.13
07/15/2026 16:19 4 188.15
07/15/2026 16:19 20 188.16
07/15/2026 16:19 30 188.20
07/15/2026 16:19 20 188.19
07/15/2026 16:19 124 188.23
07/15/2026 16:19 100 188.23
07/15/2026 16:19 100 188.23
07/15/2026 16:19 100 188.24
07/15/2026 16:19 71 188.25
07/15/2026 16:19 29 188.25
07/15/2026 16:19 10 188.25
07/15/2026 16:19 100 188.25
07/15/2026 16:19 10 188.26
07/15/2026 16:19 20 188.40
07/15/2026 16:19 50 188.38
07/15/2026 16:19 50 188.38
07/15/2026 16:18 14 188.28
07/15/2026 16:18 111 188.28
07/15/2026 16:18 10 188.28
07/15/2026 16:18 10 188.28
07/15/2026 16:18 51 188.28
07/15/2026 16:18 20 188.30
07/15/2026 16:18 50 188.33
07/15/2026 16:18 1 188.31
07/15/2026 16:18 100 188.33
07/15/2026 16:17 1 188.32
07/15/2026 16:17 17 188.32
07/15/2026 16:17 82 188.32
07/15/2026 16:17 18 188.32
07/15/2026 16:17 100 188.31
07/15/2026 16:17 4 188.23
07/15/2026 16:17 2 188.23
07/15/2026 16:17 63 188.23
07/15/2026 16:17 1 188.23
07/15/2026 16:17 34 188.23
07/15/2026 16:17 100 188.29
07/15/2026 16:17 100 188.29
07/15/2026 16:17 24 188.29
07/15/2026 16:17 67 188.29
07/15/2026 16:17 9 188.29
07/15/2026 16:17 100 188.30
07/15/2026 16:17 100 188.30
07/15/2026 16:17 100 188.30
07/15/2026 16:17 300 188.30
07/15/2026 16:17 100 188.30
07/15/2026 16:17 9 188.455
07/15/2026 16:17 4 188.455
07/15/2026 16:16 50 188.45
07/15/2026 16:16 1 188.34
07/15/2026 16:16 5 188.34
07/15/2026 16:16 10 188.34
07/15/2026 16:15 100 188.425
07/15/2026 16:15 1 188.48
07/15/2026 16:15 1 188.46
07/15/2026 16:15 1 188.46
07/15/2026 16:15 1 188.46
07/15/2026 16:15 1 188.415
07/15/2026 16:15 1 188.41
07/15/2026 16:15 1 188.44
07/15/2026 16:15 38 188.295
07/15/2026 16:15 38 188.295
07/15/2026 16:15 38 188.295
07/15/2026 16:15 10 188.295
07/15/2026 16:15 10 188.295
07/15/2026 16:15 10 188.295
07/15/2026 16:15 14 188.295
07/15/2026 16:14 11 188.38
07/15/2026 16:14 49 188.36
07/15/2026 16:14 99 188.36
07/15/2026 16:14 1 188.36
07/15/2026 16:14 38 188.35
07/15/2026 16:14 1 188.36
07/15/2026 16:14 86 188.36
07/15/2026 16:14 10 188.36
07/15/2026 16:14 36 188.36
07/15/2026 16:14 4 188.35
07/15/2026 16:14 50 188.35
07/15/2026 16:14 17 188.34
07/15/2026 16:14 1 188.34
07/15/2026 16:14 28 188.34
07/15/2026 16:14 17 188.33
07/15/2026 16:14 1 188.30
07/15/2026 16:14 3 188.30
07/15/2026 16:14 4 188.30
07/15/2026 16:14 1 188.29
07/15/2026 16:14 3 188.29
07/15/2026 16:14 8 188.29
07/15/2026 16:14 7 188.29
07/15/2026 16:14 1 188.26
07/15/2026 16:14 11 188.185
07/15/2026 16:13 100 188.17
07/15/2026 16:13 40 188.18
07/15/2026 16:13 1 188.01
07/15/2026 16:12 11 187.99
07/15/2026 16:12 6 188.07
07/15/2026 16:12 25 188.15
07/15/2026 16:12 2 188.15
07/15/2026 16:12 100 188.16
07/15/2026 16:12 100 188.17
07/15/2026 16:12 6 188.17
07/15/2026 16:12 100 188.19
07/15/2026 16:12 100 188.20
07/15/2026 16:12 1 188.20
07/15/2026 16:12 100 188.20
07/15/2026 16:12 100 188.21
07/15/2026 16:12 97 188.21
07/15/2026 16:12 3 188.21
07/15/2026 16:12 26 188.21
07/15/2026 16:11 91 188.19
07/15/2026 16:11 30 188.19
07/15/2026 16:11 6 188.19
07/15/2026 16:11 100 188.21
07/15/2026 16:11 185 188.21
07/15/2026 16:11 2 188.21
07/15/2026 16:11 3 188.21
07/15/2026 16:11 10 188.21
07/15/2026 16:11 100 188.22
07/15/2026 16:11 100 188.22
07/15/2026 16:11 2 188.24
07/15/2026 16:11 5 188.25
07/15/2026 16:11 100 188.25
07/15/2026 16:11 29 188.26
07/15/2026 16:11 100 188.26
07/15/2026 16:11 5 188.26
07/15/2026 16:11 1 188.30
07/15/2026 16:11 82 188.47
07/15/2026 16:11 100 188.40
07/15/2026 16:11 28 188.55
07/15/2026 16:11 2 188.54
07/15/2026 16:11 98 188.54
07/15/2026 16:11 2 188.54
07/15/2026 16:10 2 188.38
07/15/2026 16:10 1 188.40
07/15/2026 16:10 48 188.40
07/15/2026 16:10 26 188.40
07/15/2026 16:10 24 188.40
07/15/2026 16:10 1 188.40
07/15/2026 16:10 201 188.40
07/15/2026 16:10 100 188.40
07/15/2026 16:10 100 188.40
07/15/2026 16:10 100 188.40
07/15/2026 16:10 100 188.40
07/15/2026 16:10 1 188.42
07/15/2026 16:10 10 188.42
07/15/2026 16:10 4 188.42
07/15/2026 16:10 6 188.42
07/15/2026 16:09 4 188.60
07/15/2026 16:09 1 188.60
07/15/2026 16:09 95 188.60
07/15/2026 16:09 11 188.60
07/15/2026 16:09 1 188.60
07/15/2026 16:09 4 188.59
07/15/2026 16:09 10 188.41
07/15/2026 16:09 100 188.45
07/15/2026 16:09 1 188.52
07/15/2026 16:09 1 188.52
07/15/2026 16:09 1 188.51
07/15/2026 16:08 48 188.485
07/15/2026 16:08 50 188.485
07/15/2026 16:08 1 188.485
07/15/2026 16:08 1 188.485
07/15/2026 16:08 15 188.43
07/15/2026 16:08 10 188.43
07/15/2026 16:08 7 188.42
07/15/2026 16:08 1 188.32
07/15/2026 16:08 22 188.32
07/15/2026 16:08 51 188.20
07/15/2026 16:08 40 188.21
07/15/2026 16:08 34 188.22
07/15/2026 16:08 66 188.22
07/15/2026 16:08 40 188.22
07/15/2026 16:08 40 188.22
07/15/2026 16:08 40 188.25
07/15/2026 16:07 18 188.405
07/15/2026 16:07 50 188.405
07/15/2026 16:07 50 188.405
07/15/2026 16:07 1 188.32
07/15/2026 16:07 2 188.32
07/15/2026 16:07 91 188.325
07/15/2026 16:07 6 188.38
07/15/2026 16:07 1 188.39
07/15/2026 16:07 30 188.41
07/15/2026 16:07 71 188.54
07/15/2026 16:07 53 188.54
07/15/2026 16:07 100 188.57
07/15/2026 16:07 42 188.58
07/15/2026 16:07 58 188.58
07/15/2026 16:07 38 188.58
07/15/2026 16:07 100 188.58
07/15/2026 16:07 42 188.59
07/15/2026 16:07 54 188.59
07/15/2026 16:07 46 188.59
07/15/2026 16:07 50 188.59
07/15/2026 16:06 20 188.67
07/15/2026 16:06 30 188.61
07/15/2026 16:06 2 188.65
07/15/2026 16:06 1 188.76
07/15/2026 16:06 7 188.755
07/15/2026 16:06 1 188.77
07/15/2026 16:06 100 188.77
07/15/2026 16:06 100 188.77
07/15/2026 16:06 1 188.78
07/15/2026 16:06 100 188.79
07/15/2026 16:06 9 188.79
07/15/2026 16:06 1 188.79
07/15/2026 16:06 100 188.79
07/15/2026 16:06 20 188.81
07/15/2026 16:05 100 188.885
07/15/2026 16:05 1 188.885
07/15/2026 16:05 36 188.89
07/15/2026 16:05 36 188.88
07/15/2026 16:05 1 188.88
07/15/2026 16:05 1 188.79
07/15/2026 16:05 46 188.77
07/15/2026 16:05 5 188.72
07/15/2026 16:05 5 188.68
07/15/2026 16:05 11 188.68
07/15/2026 16:05 11 188.61
07/15/2026 16:05 152 188.57
07/15/2026 16:05 148 188.57
07/15/2026 16:05 3 188.56
07/15/2026 16:05 49 188.53
07/15/2026 16:05 8 188.53
07/15/2026 16:05 300 188.53
07/15/2026 16:05 9 188.48
07/15/2026 16:05 2962 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 800 188.44
07/15/2026 16:05 9 188.44
07/15/2026 16:05 10 188.44
07/15/2026 16:04 4 188.44
07/15/2026 16:04 20 188.44
07/15/2026 16:04 20 188.44
07/15/2026 16:04 1 188.44
07/15/2026 16:04 57 188.43
07/15/2026 16:03 16 188.44
07/15/2026 16:03 16 188.44
07/15/2026 16:03 16 188.44
07/15/2026 16:03 5 188.44
07/15/2026 16:03 11 188.44
07/15/2026 16:03 100 188.43
07/15/2026 16:03 100 188.43
07/15/2026 16:03 17 188.40
07/15/2026 16:03 1 188.40
07/15/2026 16:03 1 188.37
07/15/2026 16:03 1 188.37
07/15/2026 16:03 100 188.35
07/15/2026 16:03 1 188.35
07/15/2026 16:03 1 188.35
07/15/2026 16:03 100 188.35
07/15/2026 16:03 6 188.28
07/15/2026 16:03 8 188.25
07/15/2026 16:03 31 188.25
07/15/2026 16:03 22 188.23
07/15/2026 16:03 95 188.22
07/15/2026 16:03 5 188.22
07/15/2026 16:03 22 188.21
07/15/2026 16:03 71 188.21
07/15/2026 16:03 29 188.21
07/15/2026 16:03 4 188.20
07/15/2026 16:03 67 188.20
07/15/2026 16:03 122 188.20
07/15/2026 16:03 122 188.20
07/15/2026 16:03 22 188.20
07/15/2026 16:03 122 188.20
07/15/2026 16:03 100 188.20
07/15/2026 16:03 122 188.20
07/15/2026 16:03 800 188.20
07/15/2026 16:03 122 188.20
07/15/2026 16:03 122 188.20
07/15/2026 16:03 800 188.20
07/15/2026 16:03 122 188.20
07/15/2026 16:03 1 188.20
07/15/2026 16:03 1 188.20
07/15/2026 16:03 1 188.20
07/15/2026 16:03 62 188.20
07/15/2026 16:03 37 188.20
07/15/2026 16:03 1 188.19
07/15/2026 16:03 99 188.19
07/15/2026 16:03 122 188.20
07/15/2026 16:03 22 188.20
07/15/2026 16:03 5 188.20
07/15/2026 16:03 100 188.20
07/15/2026 16:03 5 188.20
07/15/2026 16:03 122 188.20
07/15/2026 16:03 5 188.20
07/15/2026 16:03 22 188.20
07/15/2026 16:03 4 188.20
07/15/2026 16:03 1 188.20
07/15/2026 16:03 95 188.20
07/15/2026 16:03 5 188.19
07/15/2026 16:03 50 188.07
07/15/2026 16:03 50 188.07
07/15/2026 16:03 50 188.07
07/15/2026 16:03 50 188.07
07/15/2026 16:03 100 188.08
07/15/2026 16:03 20 188.065
07/15/2026 16:03 20 188.065
07/15/2026 16:03 20 188.065
07/15/2026 16:03 12 188.00
07/15/2026 16:03 1 188.00
07/15/2026 16:03 2 188.125
07/15/2026 16:03 15 188.19
07/15/2026 16:03 5 188.19
07/15/2026 16:03 119 188.19
07/15/2026 16:03 14 188.20
07/15/2026 16:03 4 188.21
07/15/2026 16:03 10 188.21
07/15/2026 16:03 100 188.22
07/15/2026 16:03 100 188.22
07/15/2026 16:03 14 188.22
07/15/2026 16:03 116 188.22
07/15/2026 16:03 92 188.23
07/15/2026 16:03 92 188.24
07/15/2026 16:03 8 188.24
07/15/2026 16:03 12 188.24
07/15/2026 16:03 92 188.25
07/15/2026 16:03 1 188.25
07/15/2026 16:03 100 188.25
07/15/2026 16:03 1 188.24
07/15/2026 16:02 14 188.35
07/15/2026 16:02 100 188.35
07/15/2026 16:02 1 188.36
07/15/2026 16:02 400 188.44
07/15/2026 16:02 100 188.44
07/15/2026 16:02 300 188.44
07/15/2026 16:02 100 188.44
07/15/2026 16:02 10 188.44
07/15/2026 16:02 15 188.52
07/15/2026 16:02 13 188.52
07/15/2026 16:02 5 188.52
07/15/2026 16:02 100 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 50 188.53
07/15/2026 16:02 10 188.53
07/15/2026 16:02 100 188.53
07/15/2026 16:02 14 188.54
07/15/2026 16:02 5 188.54
07/15/2026 16:02 14 188.54
07/15/2026 16:02 100 188.55
07/15/2026 16:02 2 188.60
07/15/2026 16:02 205 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 17 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:02 300 188.54
07/15/2026 16:02 36 188.54
07/15/2026 16:02 100 188.54
07/15/2026 16:02 14 188.54
07/15/2026 16:02 11 188.56
07/15/2026 16:02 8 188.56
07/15/2026 16:02 100 188.59
07/15/2026 16:02 100 188.60
07/15/2026 16:02 100 188.60
07/15/2026 16:02 300 188.63
07/15/2026 16:02 50 188.70
07/15/2026 16:02 50 188.70
07/15/2026 16:02 16 188.57
07/15/2026 16:02 120 188.72
07/15/2026 16:02 100 188.65
07/15/2026 16:02 20 188.60
07/15/2026 16:02 100 188.58
07/15/2026 16:02 14 188.52
07/15/2026 16:02 50 188.54
07/15/2026 16:02 50 188.54
07/15/2026 16:01 16 188.58
07/15/2026 16:01 400 188.60
07/15/2026 16:01 99 188.60
07/15/2026 16:01 1 188.60
07/15/2026 16:01 46 188.60
07/15/2026 16:01 1 188.60
07/15/2026 16:01 100 188.60
07/15/2026 16:01 50 188.71
07/15/2026 16:01 10 188.72
07/15/2026 16:01 20 188.71
07/15/2026 16:00 14 188.62
07/15/2026 16:00 74 188.63
07/15/2026 16:00 10 188.67
07/15/2026 16:00 20 188.74
07/15/2026 16:00 85 188.74
07/15/2026 16:00 15 188.74
07/15/2026 16:00 1 188.71
07/15/2026 16:00 20 188.69
07/15/2026 16:00 1 188.69
07/15/2026 16:00 33 188.69
07/15/2026 16:00 4 188.62
07/15/2026 16:00 44 188.60
07/15/2026 16:00 20 188.60
07/15/2026 16:00 1 188.57
07/15/2026 16:00 7 188.55
07/15/2026 16:00 13 188.55
07/15/2026 16:00 100 188.55
07/15/2026 16:00 7 188.54
07/15/2026 16:00 20 188.51
07/15/2026 16:00 63 188.51
07/15/2026 16:00 1 188.47
07/15/2026 16:00 1 188.45
07/15/2026 16:00 74 188.45
07/15/2026 16:00 50 188.43
07/15/2026 16:00 20 188.36
07/15/2026 16:00 50 188.25
07/15/2026 16:00 1 188.25
07/15/2026 16:00 100 188.25
07/15/2026 16:00 1 188.385
07/15/2026 15:59 86 188.36
07/15/2026 15:59 20 188.36
07/15/2026 15:59 177 188.25
07/15/2026 15:59 100 188.34
07/15/2026 15:59 1 188.22
07/15/2026 15:59 4 188.30
07/15/2026 15:59 3 188.30
07/15/2026 15:59 100 188.36
07/15/2026 15:59 100 188.37
07/15/2026 15:59 98 188.37
07/15/2026 15:59 2 188.37
07/15/2026 15:59 50 188.43
07/15/2026 15:59 50 188.43
07/15/2026 15:59 10 188.51
07/15/2026 15:59 3 188.53
07/15/2026 15:59 97 188.53
07/15/2026 15:59 20 188.53
07/15/2026 15:59 3 188.52
07/15/2026 15:59 7 188.52
07/15/2026 15:59 7 188.52
07/15/2026 15:59 17 188.52
07/15/2026 15:59 3 188.52
07/15/2026 15:58 160 188.48
07/15/2026 15:58 2 188.44
07/15/2026 15:58 1 188.44
07/15/2026 15:58 97 188.44
07/15/2026 15:58 2 188.44
07/15/2026 15:58 1 188.43
07/15/2026 15:58 110 188.42
07/15/2026 15:58 50 188.42
07/15/2026 15:58 100 188.40
07/15/2026 15:58 20 188.38
07/15/2026 15:58 1 188.38
07/15/2026 15:58 9 188.38
07/15/2026 15:58 130 188.37
07/15/2026 15:58 30 188.37
07/15/2026 15:58 50 188.33
07/15/2026 15:58 1 188.28
07/15/2026 15:58 20 188.28
07/15/2026 15:58 100 188.23
07/15/2026 15:58 100 188.23
07/15/2026 15:58 100 188.23
07/15/2026 15:58 100 188.23
07/15/2026 15:58 99 188.23
07/15/2026 15:58 1 188.23
07/15/2026 15:58 7 188.33
07/15/2026 15:57 7 188.35
07/15/2026 15:57 80 188.31
07/15/2026 15:57 93 188.27
07/15/2026 15:57 27 188.27
07/15/2026 15:57 100 188.28
07/15/2026 15:57 20 188.32
07/15/2026 15:57 86 188.34
07/15/2026 15:57 14 188.34
07/15/2026 15:57 100 188.33
07/15/2026 15:57 1 188.33
07/15/2026 15:57 100 188.37
07/15/2026 15:57 2 188.34
07/15/2026 15:57 200 188.34
07/15/2026 15:57 50 188.47
07/15/2026 15:57 50 188.47
07/15/2026 15:57 100 188.48
07/15/2026 15:57 100 188.50
07/15/2026 15:57 95 188.51
07/15/2026 15:57 5 188.51
07/15/2026 15:57 11 188.52
07/15/2026 15:57 89 188.52
07/15/2026 15:57 11 188.52
07/15/2026 15:57 10 188.52
07/15/2026 15:57 100 188.52
07/15/2026 15:57 100 188.53
07/15/2026 15:56 21 188.64
07/15/2026 15:56 100 188.715
07/15/2026 15:55 5 188.66
07/15/2026 15:55 1 188.55
07/15/2026 15:55 11 188.55
07/15/2026 15:55 27 188.69
07/15/2026 15:55 50 188.615
07/15/2026 15:55 100 188.615
07/15/2026 15:54 100 188.47
07/15/2026 15:54 4 188.48
07/15/2026 15:54 100 188.54
07/15/2026 15:54 100 188.57
07/15/2026 15:54 100 188.58
07/15/2026 15:54 100 188.59
07/15/2026 15:54 100 188.60
07/15/2026 15:54 95 188.65
07/15/2026 15:54 5 188.65
07/15/2026 15:54 100 188.66
07/15/2026 15:54 100 188.66
07/15/2026 15:54 100 188.67
07/15/2026 15:54 1 188.68
07/15/2026 15:54 95 188.68
07/15/2026 15:54 5 188.68
07/15/2026 15:54 100 188.68
07/15/2026 15:54 5 188.70
07/15/2026 15:54 5 188.81
07/15/2026 15:54 1 188.90
07/15/2026 15:54 4 188.82
07/15/2026 15:54 2 188.87
07/15/2026 15:54 4 188.76
07/15/2026 15:54 4 188.72
07/15/2026 15:54 4 188.82
07/15/2026 15:54 2 188.84
07/15/2026 15:54 20 188.81
07/15/2026 15:54 5 188.81
07/15/2026 15:54 5 188.78
07/15/2026 15:54 20 188.81
07/15/2026 15:54 5 188.79
07/15/2026 15:53 10 188.69
07/15/2026 15:53 10 188.72
07/15/2026 15:53 50 188.815
07/15/2026 15:52 240 188.805
07/15/2026 15:52 2 188.69
07/15/2026 15:52 100 188.69
07/15/2026 15:52 5 188.69
07/15/2026 15:52 15 188.79
07/15/2026 15:52 100 188.79
07/15/2026 15:52 3 188.90
07/15/2026 15:52 1 188.95
07/15/2026 15:52 100 189.03
07/15/2026 15:52 48 189.06
07/15/2026 15:52 100 189.11
07/15/2026 15:52 100 189.12
07/15/2026 15:52 381 189.13
07/15/2026 15:52 219 189.13
07/15/2026 15:52 85 189.16
07/15/2026 15:52 15 189.16
07/15/2026 15:52 300 189.20
07/15/2026 15:52 50 189.21
07/15/2026 15:52 1 189.21
07/15/2026 15:52 1 189.21
07/15/2026 15:52 1 189.21
07/15/2026 15:52 1 189.21
07/15/2026 15:52 1 189.21
07/15/2026 15:52 1 189.21
07/15/2026 15:52 1 189.20
07/15/2026 15:52 7 189.17
07/15/2026 15:52 20 189.17
07/15/2026 15:52 100 189.17
07/15/2026 15:52 100 189.17
07/15/2026 15:52 1 189.18
07/15/2026 15:52 100 189.19
07/15/2026 15:52 100 189.19
07/15/2026 15:52 15 189.25
07/15/2026 15:52 18 189.25
07/15/2026 15:52 2 189.25
07/15/2026 15:52 100 189.29
07/15/2026 15:51 6 189.37
07/15/2026 15:51 36 189.32
07/15/2026 15:51 36 189.29
07/15/2026 15:51 60 189.19
07/15/2026 15:51 100 189.23
07/15/2026 15:51 44 189.29
07/15/2026 15:51 1 189.29
07/15/2026 15:51 1 189.29
07/15/2026 15:51 43 189.29
07/15/2026 15:51 56 189.29
07/15/2026 15:51 1 189.29
07/15/2026 15:51 100 189.28
07/15/2026 15:51 14 189.26
07/15/2026 15:51 10 189.26
07/15/2026 15:51 24 189.23
07/15/2026 15:51 20 189.21
07/15/2026 15:51 20 189.23
07/15/2026 15:51 20 189.23
07/15/2026 15:51 99 189.22
07/15/2026 15:51 1 189.22
07/15/2026 15:51 200 189.22
07/15/2026 15:51 100 189.17
07/15/2026 15:51 4 189.17
07/15/2026 15:51 100 189.17
07/15/2026 15:51 104 189.15
07/15/2026 15:51 39 189.17
07/15/2026 15:51 2 189.13
07/15/2026 15:51 35 189.13
07/15/2026 15:51 37 189.12
07/15/2026 15:51 37 189.12
07/15/2026 15:51 36 189.06
07/15/2026 15:51 37 189.10
07/15/2026 15:51 37 189.10
07/15/2026 15:51 36 189.06
07/15/2026 15:51 37 189.10
07/15/2026 15:51 1 189.10
07/15/2026 15:51 72 189.10
07/15/2026 15:51 10 189.08
07/15/2026 15:50 8 188.93
07/15/2026 15:50 2 188.93
07/15/2026 15:50 9 188.82
07/15/2026 15:50 40 188.85
07/15/2026 15:50 40 188.86
07/15/2026 15:50 20 188.83
07/15/2026 15:50 20 188.83
07/15/2026 15:50 20 188.77
07/15/2026 15:50 28 188.77
07/15/2026 15:50 12 188.77
07/15/2026 15:50 88 188.77
07/15/2026 15:50 12 188.77
07/15/2026 15:50 88 188.77
07/15/2026 15:50 12 188.77
07/15/2026 15:50 30 188.77
07/15/2026 15:50 30 188.77
07/15/2026 15:50 100 188.77
07/15/2026 15:50 30 188.77
07/15/2026 15:50 70 188.77
07/15/2026 15:50 30 188.78
07/15/2026 15:50 100 188.78
07/15/2026 15:50 6 188.79
07/15/2026 15:50 31 188.79
07/15/2026 15:50 3 188.79
07/15/2026 15:50 60 188.79
07/15/2026 15:50 100 188.80
07/15/2026 15:50 100 188.81
07/15/2026 15:50 4 188.82
07/15/2026 15:50 100 188.82
07/15/2026 15:50 20 188.82
07/15/2026 15:50 180 188.82
07/15/2026 15:50 420 188.82
07/15/2026 15:50 300 188.85
07/15/2026 15:50 1 188.85
07/15/2026 15:50 25 188.84
07/15/2026 15:50 15 188.84
07/15/2026 15:50 1 188.84
07/15/2026 15:50 59 188.84
07/15/2026 15:50 1 188.85
07/15/2026 15:49 7 189.055
07/15/2026 15:49 60 189.06
07/15/2026 15:49 3 189.10
07/15/2026 15:49 2 189.10
07/15/2026 15:49 50 188.86
07/15/2026 15:49 29 188.87
07/15/2026 15:49 162 188.87
07/15/2026 15:49 38 188.87
07/15/2026 15:49 65 188.87
07/15/2026 15:49 35 188.87
07/15/2026 15:49 71 188.87
07/15/2026 15:49 29 188.87
07/15/2026 15:49 71 188.87
07/15/2026 15:49 32 188.87
07/15/2026 15:49 4 188.87
07/15/2026 15:49 26 188.87
07/15/2026 15:49 1 188.87
07/15/2026 15:49 37 188.87
07/15/2026 15:49 3 188.87
07/15/2026 15:49 97 188.87
07/15/2026 15:49 3 188.88
07/15/2026 15:49 300 188.98
07/15/2026 15:49 100 188.98
07/15/2026 15:49 100 188.98
07/15/2026 15:49 100 188.98
07/15/2026 15:48 5 189.08
07/15/2026 15:48 40 189.08
07/15/2026 15:48 283 188.99
07/15/2026 15:48 5 189.04
07/15/2026 15:48 1 189.00
07/15/2026 15:48 64 189.00
07/15/2026 15:48 65 189.00
07/15/2026 15:48 3 189.00
07/15/2026 15:48 10 188.99
07/15/2026 15:48 100 188.99
07/15/2026 15:48 5 188.97
07/15/2026 15:48 1 188.97
07/15/2026 15:48 45 188.82
07/15/2026 15:48 1 188.82
07/15/2026 15:48 48 188.82
07/15/2026 15:48 48 188.82
07/15/2026 15:48 4 188.80
07/15/2026 15:48 4 188.82
07/15/2026 15:48 50 188.82
07/15/2026 15:48 18 188.895
07/15/2026 15:48 50 188.895
07/15/2026 15:48 3 188.87
07/15/2026 15:48 10 188.94
07/15/2026 15:48 43 188.91
07/15/2026 15:47 100 188.83
07/15/2026 15:47 65 188.82
07/15/2026 15:47 20 188.85
07/15/2026 15:47 75 188.83
07/15/2026 15:47 100 188.80
07/15/2026 15:47 100 188.80
07/15/2026 15:47 15 188.75
07/15/2026 15:47 1 188.75
07/15/2026 15:47 1 188.74
07/15/2026 15:47 5 188.74
07/15/2026 15:47 47 188.72
07/15/2026 15:47 5 188.71
07/15/2026 15:47 1 188.71
07/15/2026 15:47 1 188.70
07/15/2026 15:47 7 188.68
07/15/2026 15:47 39 188.68
07/15/2026 15:47 1 188.68
07/15/2026 15:47 20 188.64
07/15/2026 15:46 100 188.51
07/15/2026 15:46 20 188.60
07/15/2026 15:46 69 188.52
07/15/2026 15:46 200 188.54
07/15/2026 15:46 80 188.52
07/15/2026 15:46 10 188.52
07/15/2026 15:46 70 188.52
07/15/2026 15:46 20 188.52
07/15/2026 15:46 80 188.51
07/15/2026 15:46 120 188.51
07/15/2026 15:46 100 188.51
07/15/2026 15:46 50 188.41
07/15/2026 15:46 50 188.41
07/15/2026 15:46 50 188.41
07/15/2026 15:46 1 188.51
07/15/2026 15:46 1 188.45
07/15/2026 15:45 6 188.45
07/15/2026 15:45 50 188.46
07/15/2026 15:45 50 188.46
07/15/2026 15:45 6 188.56
07/15/2026 15:45 6 188.56
07/15/2026 15:45 20 188.57
07/15/2026 15:45 20 188.58
07/15/2026 15:45 5 188.56
07/15/2026 15:45 4 188.56
07/15/2026 15:45 9 188.56
07/15/2026 15:45 9 188.56
07/15/2026 15:45 9 188.55
07/15/2026 15:45 4 188.54
07/15/2026 15:45 4 188.54
07/15/2026 15:45 8 188.53
07/15/2026 15:45 7 188.52
07/15/2026 15:45 1 188.51
07/15/2026 15:45 100 188.53
07/15/2026 15:45 100 188.53
07/15/2026 15:45 12 188.56
07/15/2026 15:45 13 188.56
07/15/2026 15:45 13 188.38
07/15/2026 15:45 13 188.38
07/15/2026 15:45 1 188.52
07/15/2026 15:45 5 188.52
07/15/2026 15:45 9 188.52
07/15/2026 15:45 1 188.52
07/15/2026 15:45 100 188.31
07/15/2026 15:45 3 188.23
07/15/2026 15:45 97 188.24
07/15/2026 15:45 3 188.24
07/15/2026 15:45 100 188.25
07/15/2026 15:45 100 188.26
07/15/2026 15:45 100 188.28
07/15/2026 15:45 38 188.28
07/15/2026 15:45 100 188.28
07/15/2026 15:45 10 188.30
07/15/2026 15:45 3 188.30
07/15/2026 15:45 10 188.30
07/15/2026 15:45 21 188.30
07/15/2026 15:45 100 188.31
07/15/2026 15:45 7 188.31
07/15/2026 15:45 93 188.31
07/15/2026 15:45 100 188.32
07/15/2026 15:45 7 188.32
07/15/2026 15:45 8 188.34
07/15/2026 15:45 50 188.36
07/15/2026 15:45 50 188.36
07/15/2026 15:45 50 188.52
07/15/2026 15:45 1 188.65
07/15/2026 15:43 100 188.40
07/15/2026 15:43 8 188.28
07/15/2026 15:43 1 188.28
07/15/2026 15:43 5 188.28
07/15/2026 15:43 21 188.28
07/15/2026 15:43 18 188.28
07/15/2026 15:43 11 188.23
07/15/2026 15:43 68 188.23
07/15/2026 15:43 32 188.23
07/15/2026 15:43 97 188.23
07/15/2026 15:43 2 188.23
07/15/2026 15:43 1 188.23
07/15/2026 15:43 86 188.23
07/15/2026 15:43 14 188.23
07/15/2026 15:43 86 188.23
07/15/2026 15:43 48 188.24
07/15/2026 15:43 52 188.24
07/15/2026 15:43 300 188.24
07/15/2026 15:43 100 188.24
07/15/2026 15:43 100 188.24
07/15/2026 15:43 100 188.24
07/15/2026 15:43 7 188.29
07/15/2026 15:43 93 188.29
07/15/2026 15:43 100 188.29
07/15/2026 15:43 100 188.29
07/15/2026 15:43 100 188.29
07/15/2026 15:43 100 188.29
07/15/2026 15:43 100 188.29
07/15/2026 15:43 128 188.36
07/15/2026 15:43 10 188.36
07/15/2026 15:43 1 188.36
07/15/2026 15:43 161 188.36
07/15/2026 15:43 100 188.36
07/15/2026 15:43 100 188.36
07/15/2026 15:43 100 188.36
07/15/2026 15:43 1 188.36
07/15/2026 15:43 100 188.36
07/15/2026 15:43 28 188.38
07/15/2026 15:43 50 188.38
07/15/2026 15:43 22 188.38
07/15/2026 15:43 26 188.54
07/15/2026 15:43 83 188.50
07/15/2026 15:43 17 188.54
07/15/2026 15:42 46 188.50
07/15/2026 15:42 47 188.50
07/15/2026 15:42 7 188.50
07/15/2026 15:42 100 188.47
07/15/2026 15:42 300 188.51
07/15/2026 15:42 5 188.50
07/15/2026 15:42 5 188.44
07/15/2026 15:42 5 188.44
07/15/2026 15:42 5 188.44
07/15/2026 15:42 5 188.38
07/15/2026 15:42 6 188.38
07/15/2026 15:42 189 188.37
07/15/2026 15:42 11 188.37
07/15/2026 15:42 10 188.34
07/15/2026 15:42 50 188.34
07/15/2026 15:42 20 188.34
07/15/2026 15:42 200 188.20
07/15/2026 15:41 50 188.21
07/15/2026 15:41 50 188.21
07/15/2026 15:41 50 188.195
07/15/2026 15:40 20 188.20
07/15/2026 15:40 100 188.19
07/15/2026 15:39 100 188.205
07/15/2026 15:39 100 188.13
07/15/2026 15:39 5 188.13
07/15/2026 15:39 99 188.13
07/15/2026 15:39 72 188.12
07/15/2026 15:39 72 188.12
07/15/2026 15:39 28 188.12
07/15/2026 15:39 72 188.12
07/15/2026 15:39 28 188.12
07/15/2026 15:39 100 188.13
07/15/2026 15:39 28 188.12
07/15/2026 15:39 100 188.12
07/15/2026 15:39 97 188.12
07/15/2026 15:39 28 188.12
07/15/2026 15:39 165 188.13
07/15/2026 15:39 100 188.13
07/15/2026 15:39 16 188.13
07/15/2026 15:39 19 188.13
07/15/2026 15:39 81 188.13
07/15/2026 15:39 19 188.13
07/15/2026 15:39 81 188.13
07/15/2026 15:39 19 188.13
07/15/2026 15:39 97 188.14
07/15/2026 15:39 2 188.14
07/15/2026 15:39 1 188.14
07/15/2026 15:39 20 188.21
07/15/2026 15:39 27 188.30
07/15/2026 15:39 13 188.30
07/15/2026 15:39 70 188.34
07/15/2026 15:39 30 188.34
07/15/2026 15:39 10 188.34
07/15/2026 15:39 40 188.34
07/15/2026 15:39 50 188.34
07/15/2026 15:39 97 188.48
07/15/2026 15:39 240 188.47
07/15/2026 15:39 50 188.45
07/15/2026 15:39 2 188.48
07/15/2026 15:38 51 188.48
07/15/2026 15:38 6 188.52
07/15/2026 15:38 100 188.50
07/15/2026 15:38 8 188.47
07/15/2026 15:38 32 188.47
07/15/2026 15:38 60 188.47
07/15/2026 15:38 10 188.45
07/15/2026 15:38 100 188.45
07/15/2026 15:38 3 188.43
07/15/2026 15:38 50 188.27
07/15/2026 15:38 50 188.24
07/15/2026 15:38 50 188.245
07/15/2026 15:38 50 188.245
07/15/2026 15:38 1 188.20
07/15/2026 15:38 14 188.20
07/15/2026 15:38 1 188.20
07/15/2026 15:38 26 188.20
07/15/2026 15:38 59 188.20
07/15/2026 15:38 54 188.20
07/15/2026 15:38 14 188.20
07/15/2026 15:38 1 188.20
07/15/2026 15:38 26 188.20
07/15/2026 15:38 59 188.20
07/15/2026 15:38 11 188.27
07/15/2026 15:38 61 188.27
07/15/2026 15:38 39 188.27
07/15/2026 15:38 194 188.23
07/15/2026 15:38 97 188.23
07/15/2026 15:38 1 188.23
07/15/2026 15:38 100 188.16
07/15/2026 15:38 50 188.16
07/15/2026 15:38 50 188.16
07/15/2026 15:38 50 188.16
07/15/2026 15:38 50 188.16
07/15/2026 15:38 50 188.16
07/15/2026 15:37 69 188.17
07/15/2026 15:37 41 188.28
07/15/2026 15:37 48 188.28
07/15/2026 15:37 1 188.17
07/15/2026 15:37 48 188.17
07/15/2026 15:37 61 188.28
07/15/2026 15:37 100 188.25
07/15/2026 15:37 14 188.25
07/15/2026 15:37 9 188.24
07/15/2026 15:37 1 188.24
07/15/2026 15:37 41 188.24
07/15/2026 15:37 100 188.24
07/15/2026 15:37 24 188.24
07/15/2026 15:37 100 188.20
07/15/2026 15:37 24 188.18
07/15/2026 15:37 100 188.14
07/15/2026 15:37 10 188.00
07/15/2026 15:36 1 187.97
07/15/2026 15:36 99 187.97
07/15/2026 15:36 91 187.94
07/15/2026 15:36 1 187.94
07/15/2026 15:36 8 187.94
07/15/2026 15:36 50 187.94
07/15/2026 15:36 20 187.91
07/15/2026 15:36 10 187.75
07/15/2026 15:36 240 187.76
07/15/2026 15:36 240 187.78
07/15/2026 15:36 31 187.82
07/15/2026 15:36 50 187.86
07/15/2026 15:36 100 187.87
07/15/2026 15:36 100 187.90
07/15/2026 15:36 100 187.91
07/15/2026 15:36 100 187.91
07/15/2026 15:36 20 188.20
07/15/2026 15:36 20 188.20
07/15/2026 15:36 20 188.08
07/15/2026 15:36 20 188.00
07/15/2026 15:36 100 187.91
07/15/2026 15:36 42 187.83
07/15/2026 15:36 31 187.78
07/15/2026 15:36 20 187.78
07/15/2026 15:36 3 187.77
07/15/2026 15:36 8 187.77
07/15/2026 15:36 18 187.77
07/15/2026 15:36 1 187.77
07/15/2026 15:36 81 187.77
07/15/2026 15:36 20 187.77
07/15/2026 15:36 30 187.76
07/15/2026 15:35 20 187.65
07/15/2026 15:35 50 187.65
07/15/2026 15:35 50 187.65
07/15/2026 15:35 50 187.58
07/15/2026 15:35 50 187.62
07/15/2026 15:35 51 187.505
07/15/2026 15:35 10 187.73
07/15/2026 15:34 1 187.72
07/15/2026 15:34 1 187.72
07/15/2026 15:34 121 187.70
07/15/2026 15:34 100 187.71
07/15/2026 15:34 100 187.72
07/15/2026 15:34 5 187.72
07/15/2026 15:34 100 187.74
07/15/2026 15:34 28 187.82
07/15/2026 15:34 100 187.84
07/15/2026 15:34 100 187.84
07/15/2026 15:34 100 187.85
07/15/2026 15:34 100 187.86
07/15/2026 15:33 100 188.42
07/15/2026 15:33 78 188.43
07/15/2026 15:33 39 188.43
07/15/2026 15:33 1 188.43
07/15/2026 15:33 60 188.43
07/15/2026 15:33 1 188.67
07/15/2026 15:33 40 188.66
07/15/2026 15:33 40 188.66
07/15/2026 15:33 1 188.69
07/15/2026 15:33 100 188.65
07/15/2026 15:33 6 188.695
07/15/2026 15:33 70 188.52
07/15/2026 15:33 60 188.51
07/15/2026 15:33 13 188.88
07/15/2026 15:33 28 188.76
07/15/2026 15:33 5 188.88
07/15/2026 15:33 6 188.88
07/15/2026 15:33 2 188.88
07/15/2026 15:33 11 188.83
07/15/2026 15:33 3 188.87
07/15/2026 15:33 4 188.81
07/15/2026 15:33 7 188.81
07/15/2026 15:33 7 188.81
07/15/2026 15:33 7 188.81
07/15/2026 15:33 11 188.61
07/15/2026 15:32 20 188.34
07/15/2026 15:32 30 188.34
07/15/2026 15:32 39 188.33
07/15/2026 15:32 39 188.33
07/15/2026 15:32 39 188.33
07/15/2026 15:32 60 187.92
07/15/2026 15:31 60 188.02
07/15/2026 15:31 60 188.25
07/15/2026 15:31 5 188.27
07/15/2026 15:31 100 188.31
07/15/2026 15:31 99 188.31
07/15/2026 15:31 100 188.31
07/15/2026 15:31 100 188.31
07/15/2026 15:31 100 188.31
07/15/2026 15:31 1 188.31
07/15/2026 15:31 99 188.31
07/15/2026 15:31 1 188.31
07/15/2026 15:31 16 188.32
07/15/2026 15:31 83 188.32
07/15/2026 15:31 17 188.32
07/15/2026 15:31 100 188.32
07/15/2026 15:31 100 188.32
07/15/2026 15:31 84 188.32
07/15/2026 15:31 16 188.32
07/15/2026 15:31 1 188.32
07/15/2026 15:31 30 188.32
07/15/2026 15:31 53 188.32
07/15/2026 15:31 100 188.32
07/15/2026 15:31 42 188.44
07/15/2026 15:31 100 188.44
07/15/2026 15:31 53 188.44
07/15/2026 15:31 20 188.44
07/15/2026 15:31 20 188.44
07/15/2026 15:31 40 188.44
07/15/2026 15:31 40 188.44
07/15/2026 15:31 40 188.44
07/15/2026 15:31 1 188.44
07/15/2026 15:31 44 188.44
07/15/2026 15:31 100 188.44
07/15/2026 15:31 40 188.44
07/15/2026 15:31 60 188.44
07/15/2026 15:31 70 188.48
07/15/2026 15:31 10 188.31
07/15/2026 15:31 1 188.39
07/15/2026 15:31 22 188.28
07/15/2026 15:31 300 188.33
07/15/2026 15:31 100 188.395
07/15/2026 15:31 1 187.92
07/15/2026 15:31 4 187.92
07/15/2026 15:31 300 187.95
07/15/2026 15:31 180 188.07
07/15/2026 15:31 125 188.06
07/15/2026 15:31 63 188.00
07/15/2026 15:30 49 187.51
07/15/2026 15:30 1 187.51
07/15/2026 15:30 217 187.51
07/15/2026 15:30 53 187.51
07/15/2026 15:30 83 187.37
07/15/2026 15:30 100 187.36
07/15/2026 15:30 100 187.32
07/15/2026 15:30 100 187.32
07/15/2026 15:30 100 187.32
07/15/2026 15:30 100 187.30
07/15/2026 15:30 50 187.26
07/15/2026 15:30 100 186.91
07/15/2026 15:30 2 187.00
07/15/2026 15:30 13 186.91
07/15/2026 15:30 100 186.86
07/15/2026 15:30 9 186.86
07/15/2026 15:30 88 186.86
07/15/2026 15:30 25 186.86
07/15/2026 15:30 75 186.86
07/15/2026 15:30 20 186.665
07/15/2026 15:30 21 186.68
07/15/2026 15:30 23 186.68
07/15/2026 15:30 1 186.68
07/15/2026 15:30 221 186.68
07/15/2026 15:30 1 186.85
07/15/2026 15:30 100 186.35
07/15/2026 15:30 300 186.49
07/15/2026 15:30 3 186.90
07/15/2026 15:30 6 186.21
07/15/2026 15:30 85 186.33
07/15/2026 15:30 1 186.90
07/15/2026 15:30 1 186.90
07/15/2026 15:30 42 186.90
07/15/2026 15:30 19 186.70
07/15/2026 15:30 1 186.33
07/15/2026 15:30 1 186.70
07/15/2026 15:30 20 186.38
07/15/2026 15:30 1489 186.38
07/15/2026 15:30 1 186.38
07/15/2026 15:30 200 186.38
07/15/2026 15:30 32185 186.33
07/15/2026 15:30 52 186.49
07/15/2026 15:30 401 186.33
07/15/2026 15:29 1 186.27
07/15/2026 14:24 5 187.17
07/15/2026 13:13 94 188.00
07/15/2026 13:13 2 188.00
07/15/2026 13:13 4 188.00
07/15/2026 13:13 10 188.00
07/15/2026 13:13 40 188.00
07/15/2026 11:48 3 186.00
07/15/2026 11:48 5 186.79