Large gap with delayed quotes
Last quote
02/07/2025 -
09:41:06
|
Bid
02/07/2025 -
09:41:07
|
Bid Volume |
Ask
02/07/2025 -
09:41:07
|
Ask Volume |
---|---|---|---|---|
247.81
+0.64
(
+0.26% )
|
247.73
|
400 |
247.95
|
200 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
02/07/2025 09:41 | 1 | 247.7588 |
02/07/2025 09:41 | 1 | 247.7301 |
02/07/2025 09:41 | 8 | 247.782188 |
02/07/2025 09:41 | 2 | 247.7301 |
02/07/2025 09:40 | 1 | 247.77 |
02/07/2025 09:40 | 38 | 247.75 |
02/07/2025 09:40 | 1 | 247.73 |
02/07/2025 09:40 | 45 | 247.739 |
02/07/2025 09:40 | 1 | 247.73 |
02/07/2025 09:40 | 100 | 247.74 |
02/07/2025 09:40 | 2 | 247.5708 |
02/07/2025 09:40 | 1 | 247.758 |
02/07/2025 09:40 | 4 | 247.73 |
02/07/2025 09:40 | 85 | 247.71 |
02/07/2025 09:40 | 15 | 247.71 |
02/07/2025 09:40 | 100 | 247.71 |
02/07/2025 09:40 | 100 | 247.71 |
02/07/2025 09:40 | 1 | 247.8088 |
02/07/2025 09:40 | 1 | 247.71 |
02/07/2025 09:40 | 1 | 247.71 |
02/07/2025 09:40 | 1 | 247.79 |
02/07/2025 09:40 | 1 | 247.72 |
02/07/2025 09:40 | 5 | 247.73 |
02/07/2025 09:40 | 1 | 247.61 |
02/07/2025 09:40 | 8 | 247.726986 |
02/07/2025 09:40 | 1 | 247.78 |
02/07/2025 09:40 | 5 | 247.76 |
02/07/2025 09:40 | 200 | 247.75 |
02/07/2025 09:40 | 100 | 247.74 |
02/07/2025 09:40 | 100 | 247.73 |
02/07/2025 09:40 | 100 | 247.73 |
02/07/2025 09:40 | 6 | 247.73 |
02/07/2025 09:40 | 6 | 247.73 |
02/07/2025 09:40 | 6 | 247.73 |
02/07/2025 09:40 | 5 | 247.73 |
02/07/2025 09:40 | 4 | 247.73 |
02/07/2025 09:40 | 2 | 247.73 |
02/07/2025 09:40 | 13 | 247.73 |
02/07/2025 09:40 | 2 | 247.73 |
02/07/2025 09:40 | 17 | 247.73 |
02/07/2025 09:40 | 100 | 247.73 |
02/07/2025 09:40 | 100 | 247.72 |
02/07/2025 09:40 | 100 | 247.73 |
02/07/2025 09:40 | 20 | 247.5966 |
02/07/2025 09:40 | 100 | 247.63 |
02/07/2025 09:40 | 94 | 247.72 |
02/07/2025 09:40 | 1 | 247.72 |
02/07/2025 09:40 | 1 | 247.615 |
02/07/2025 09:40 | 3 | 247.63 |
02/07/2025 09:40 | 1 | 247.50 |
02/07/2025 09:40 | 8 | 247.683785 |
02/07/2025 09:40 | 100 | 247.615 |
02/07/2025 09:40 | 2 | 247.5715 |
02/07/2025 09:40 | 18 | 247.615 |
02/07/2025 09:40 | 66 | 247.71 |
02/07/2025 09:40 | 82 | 247.58 |
02/07/2025 09:40 | 100 | 247.58 |
02/07/2025 09:40 | 60 | 247.61 |
02/07/2025 09:40 | 94 | 247.67 |
02/07/2025 09:40 | 6 | 247.67 |
02/07/2025 09:40 | 3 | 247.62 |
02/07/2025 09:40 | 100 | 247.611 |
02/07/2025 09:40 | 100 | 247.595 |
02/07/2025 09:40 | 8 | 247.62 |
02/07/2025 09:40 | 75 | 247.64 |
02/07/2025 09:40 | 25 | 247.64 |
02/07/2025 09:40 | 8 | 247.61 |
02/07/2025 09:40 | 3 | 247.63 |
02/07/2025 09:40 | 11 | 247.61 |
02/07/2025 09:40 | 61 | 247.61 |
02/07/2025 09:40 | 39 | 247.61 |
02/07/2025 09:40 | 70 | 247.60 |
02/07/2025 09:40 | 30 | 247.60 |
02/07/2025 09:40 | 100 | 247.60 |
02/07/2025 09:40 | 1 | 247.57 |
02/07/2025 09:40 | 38 | 247.55 |
02/07/2025 09:40 | 30 | 247.50 |
02/07/2025 09:40 | 1 | 247.44 |
02/07/2025 09:40 | 6 | 247.44 |
02/07/2025 09:40 | 5 | 247.54 |
02/07/2025 09:40 | 2 | 247.54 |
02/07/2025 09:40 | 28 | 247.52 |
02/07/2025 09:40 | 100 | 247.54 |
02/07/2025 09:40 | 3 | 247.54 |
02/07/2025 09:40 | 3 | 247.54 |
02/07/2025 09:40 | 100 | 247.53 |
02/07/2025 09:40 | 100 | 247.54 |
02/07/2025 09:40 | 100 | 247.54 |
02/07/2025 09:40 | 100 | 247.54 |
02/07/2025 09:40 | 20 | 247.5124 |
02/07/2025 09:40 | 1 | 247.56 |
02/07/2025 09:40 | 8 | 247.56 |
02/07/2025 09:40 | 1 | 247.55 |
02/07/2025 09:40 | 9 | 247.55 |
02/07/2025 09:40 | 100 | 247.57 |
02/07/2025 09:40 | 119 | 247.55 |
02/07/2025 09:40 | 81 | 247.55 |
02/07/2025 09:40 | 3 | 247.55 |
02/07/2025 09:40 | 1 | 247.55 |
02/07/2025 09:40 | 8 | 247.55 |
02/07/2025 09:40 | 16 | 247.55 |
02/07/2025 09:40 | 100 | 247.58 |
02/07/2025 09:40 | 100 | 247.56 |
02/07/2025 09:40 | 5 | 247.56 |
02/07/2025 09:40 | 14 | 247.55 |
02/07/2025 09:40 | 1 | 247.56 |
02/07/2025 09:40 | 86 | 247.55 |
02/07/2025 09:40 | 6 | 247.55 |
02/07/2025 09:40 | 94 | 247.55 |
02/07/2025 09:40 | 1 | 247.55 |
02/07/2025 09:40 | 1 | 247.55 |
02/07/2025 09:40 | 2 | 247.55 |
02/07/2025 09:40 | 2 | 247.55 |
02/07/2025 09:40 | 1 | 247.55 |
02/07/2025 09:40 | 2 | 247.55 |
02/07/2025 09:40 | 3 | 247.55 |
02/07/2025 09:40 | 28 | 247.55 |
02/07/2025 09:40 | 82 | 247.55 |
02/07/2025 09:40 | 12 | 247.55 |
02/07/2025 09:40 | 88 | 247.55 |
02/07/2025 09:40 | 100 | 247.55 |
02/07/2025 09:40 | 8 | 247.48998 |
02/07/2025 09:40 | 2 | 247.8237 |
02/07/2025 09:40 | 1 | 247.48 |
02/07/2025 09:40 | 32 | 247.50 |
02/07/2025 09:40 | 38 | 247.50 |
02/07/2025 09:40 | 5 | 247.40 |
02/07/2025 09:40 | 16 | 247.40 |
02/07/2025 09:40 | 8 | 247.40 |
02/07/2025 09:40 | 27 | 247.40 |
02/07/2025 09:40 | 19 | 247.40 |
02/07/2025 09:40 | 6 | 247.40 |
02/07/2025 09:40 | 38 | 247.47 |
02/07/2025 09:40 | 22 | 247.4428 |
02/07/2025 09:40 | 100 | 247.40 |
02/07/2025 09:40 | 13 | 247.38 |
02/07/2025 09:40 | 1 | 247.40 |
02/07/2025 09:40 | 3 | 247.355 |
02/07/2025 09:40 | 2 | 247.40 |
02/07/2025 09:40 | 1 | 247.452 |
02/07/2025 09:40 | 2 | 247.7491 |
02/07/2025 09:39 | 25 | 247.5499 |
02/07/2025 09:39 | 1 | 247.41 |
02/07/2025 09:39 | 3 | 247.53 |
02/07/2025 09:39 | 1 | 247.31 |
02/07/2025 09:39 | 6 | 247.40 |
02/07/2025 09:39 | 50 | 247.38 |
02/07/2025 09:39 | 38 | 247.50 |
02/07/2025 09:39 | 38 | 247.50 |
02/07/2025 09:39 | 3 | 247.40 |
02/07/2025 09:39 | 1 | 247.42 |
02/07/2025 09:39 | 1 | 247.394 |
02/07/2025 09:39 | 1 | 247.3012 |
02/07/2025 09:39 | 100 | 247.54 |
02/07/2025 09:39 | 15 | 247.42 |
02/07/2025 09:39 | 100 | 247.42 |
02/07/2025 09:39 | 2 | 247.42 |
02/07/2025 09:39 | 8 | 247.50 |
02/07/2025 09:39 | 38 | 247.52 |
02/07/2025 09:39 | 50 | 247.50 |
02/07/2025 09:39 | 24 | 247.50 |
02/07/2025 09:39 | 38 | 247.50 |
02/07/2025 09:39 | 38 | 247.50 |
02/07/2025 09:39 | 2 | 247.43 |
02/07/2025 09:39 | 18 | 247.4876 |
02/07/2025 09:39 | 20 | 247.4922 |
02/07/2025 09:39 | 100 | 247.43 |
02/07/2025 09:39 | 1 | 247.43 |
02/07/2025 09:39 | 100 | 247.4439 |
02/07/2025 09:39 | 19 | 247.46 |
02/07/2025 09:39 | 19 | 247.49 |
02/07/2025 09:39 | 23 | 247.54 |
02/07/2025 09:39 | 15 | 247.52 |
02/07/2025 09:39 | 17 | 247.53 |
02/07/2025 09:39 | 23 | 247.53 |
02/07/2025 09:39 | 15 | 247.51 |
02/07/2025 09:39 | 19 | 247.55 |
02/07/2025 09:39 | 19 | 247.55 |
02/07/2025 09:39 | 19 | 247.515 |
02/07/2025 09:39 | 19 | 247.47 |
02/07/2025 09:39 | 38 | 247.54 |
02/07/2025 09:39 | 38 | 247.54 |
02/07/2025 09:39 | 32 | 247.57 |
02/07/2025 09:39 | 38 | 247.51 |
02/07/2025 09:39 | 38 | 247.57 |
02/07/2025 09:39 | 38 | 247.49 |
02/07/2025 09:39 | 2 | 247.57 |
02/07/2025 09:39 | 38 | 247.50 |
02/07/2025 09:39 | 15 | 247.52 |
02/07/2025 09:39 | 38 | 247.48 |
02/07/2025 09:39 | 38 | 247.48 |
02/07/2025 09:39 | 100 | 247.43 |
02/07/2025 09:39 | 10 | 247.43 |
02/07/2025 09:39 | 1 | 247.43 |
02/07/2025 09:39 | 2 | 247.43 |
02/07/2025 09:39 | 100 | 247.43 |
02/07/2025 09:39 | 100 | 247.43 |
02/07/2025 09:39 | 95 | 247.50 |
02/07/2025 09:39 | 5 | 247.50 |
02/07/2025 09:39 | 200 | 247.50 |
02/07/2025 09:39 | 14 | 247.50 |
02/07/2025 09:39 | 100 | 247.50 |
02/07/2025 09:39 | 82 | 247.50 |
02/07/2025 09:39 | 18 | 247.50 |
02/07/2025 09:39 | 84 | 247.50 |
02/07/2025 09:39 | 1 | 247.50 |
02/07/2025 09:39 | 100 | 247.51 |
02/07/2025 09:39 | 1 | 247.75 |
02/07/2025 09:39 | 1 | 247.50 |
02/07/2025 09:39 | 1 | 247.50 |
02/07/2025 09:39 | 37 | 247.53 |
02/07/2025 09:39 | 6 | 247.625 |
02/07/2025 09:39 | 23 | 247.57 |
02/07/2025 09:39 | 6 | 247.50 |
02/07/2025 09:39 | 2 | 247.8686 |
02/07/2025 09:39 | 100 | 247.50 |
02/07/2025 09:39 | 4 | 247.57 |
02/07/2025 09:39 | 1 | 247.625 |
02/07/2025 09:39 | 1 | 247.7265 |
02/07/2025 09:39 | 10 | 247.55 |
02/07/2025 09:39 | 1 | 247.59 |
02/07/2025 09:39 | 1 | 247.5301 |
02/07/2025 09:39 | 2 | 247.8674 |
02/07/2025 09:39 | 10 | 247.635 |
02/07/2025 09:39 | 1 | 247.635 |
02/07/2025 09:39 | 1 | 247.635 |
02/07/2025 09:39 | 1 | 247.6478 |
02/07/2025 09:39 | 1 | 247.645 |
02/07/2025 09:39 | 1 | 247.79 |
02/07/2025 09:39 | 2 | 247.7627 |
02/07/2025 09:38 | 1 | 247.8589 |
02/07/2025 09:38 | 5 | 247.508 |
02/07/2025 09:38 | 2 | 247.635 |
02/07/2025 09:38 | 20 | 247.7272 |
02/07/2025 09:38 | 400 | 247.65 |
02/07/2025 09:38 | 92 | 247.58 |
02/07/2025 09:38 | 4 | 247.5246 |
02/07/2025 09:38 | 2 | 247.52 |
02/07/2025 09:38 | 100 | 247.53 |
02/07/2025 09:38 | 100 | 247.51 |
02/07/2025 09:38 | 1 | 247.78 |
02/07/2025 09:38 | 1 | 247.63 |
02/07/2025 09:38 | 5 | 247.68 |
02/07/2025 09:38 | 38 | 247.60 |
02/07/2025 09:38 | 2 | 247.5281 |
02/07/2025 09:38 | 245 | 247.69 |
02/07/2025 09:38 | 1 | 247.69 |
02/07/2025 09:38 | 5 | 247.69 |
02/07/2025 09:38 | 100 | 247.78 |
02/07/2025 09:38 | 100 | 247.78 |
02/07/2025 09:38 | 1 | 247.76 |
02/07/2025 09:38 | 1 | 247.76 |
02/07/2025 09:38 | 21 | 247.80 |
02/07/2025 09:38 | 61 | 247.80 |
02/07/2025 09:38 | 19 | 247.80 |
02/07/2025 09:38 | 20 | 247.80 |
02/07/2025 09:38 | 100 | 247.80 |
02/07/2025 09:38 | 200 | 247.80 |
02/07/2025 09:38 | 47 | 247.80 |
02/07/2025 09:38 | 53 | 247.80 |
02/07/2025 09:38 | 2 | 247.90 |
02/07/2025 09:38 | 1 | 247.80 |
02/07/2025 09:38 | 5 | 247.9104 |
02/07/2025 09:38 | 2 | 247.9129 |
02/07/2025 09:38 | 18 | 247.9642 |
02/07/2025 09:38 | 80 | 247.8864 |
02/07/2025 09:38 | 1 | 247.899 |
02/07/2025 09:38 | 1 | 247.8001 |
02/07/2025 09:38 | 1 | 247.9988 |
02/07/2025 09:38 | 1 | 247.90 |
02/07/2025 09:38 | 7 | 247.90 |
02/07/2025 09:38 | 100 | 247.90 |
02/07/2025 09:38 | 15 | 247.90 |
02/07/2025 09:38 | 20 | 247.90 |
02/07/2025 09:38 | 38 | 247.90 |
02/07/2025 09:38 | 21 | 247.9484 |
02/07/2025 09:38 | 38 | 247.90 |
02/07/2025 09:38 | 76 | 247.90 |
02/07/2025 09:38 | 9 | 247.90 |
02/07/2025 09:38 | 12 | 247.90 |
02/07/2025 09:38 | 100 | 247.90 |
02/07/2025 09:38 | 29 | 247.90 |
02/07/2025 09:38 | 12 | 247.90 |
02/07/2025 09:38 | 100 | 247.90 |
02/07/2025 09:38 | 100 | 247.90 |
02/07/2025 09:38 | 12 | 247.90 |
02/07/2025 09:38 | 38 | 247.90 |
02/07/2025 09:38 | 38 | 247.90 |
02/07/2025 09:38 | 38 | 247.90 |
02/07/2025 09:38 | 38 | 247.90 |
02/07/2025 09:38 | 19 | 247.90 |
02/07/2025 09:38 | 19 | 247.90 |
02/07/2025 09:38 | 38 | 247.90 |
02/07/2025 09:38 | 38 | 247.90 |
02/07/2025 09:38 | 271 | 247.90 |
02/07/2025 09:38 | 300 | 247.90 |
02/07/2025 09:38 | 2 | 247.90 |
02/07/2025 09:38 | 133 | 247.90 |
02/07/2025 09:38 | 10 | 247.90 |
02/07/2025 09:38 | 131 | 247.90 |
02/07/2025 09:38 | 5 | 247.90 |
02/07/2025 09:38 | 99 | 247.90 |
02/07/2025 09:38 | 104 | 247.90 |
02/07/2025 09:38 | 96 | 247.90 |
02/07/2025 09:38 | 100 | 247.90 |
02/07/2025 09:38 | 200 | 247.90 |
02/07/2025 09:38 | 200 | 247.90 |
02/07/2025 09:38 | 100 | 247.90 |
02/07/2025 09:38 | 4 | 247.91 |
02/07/2025 09:38 | 1 | 247.97 |
02/07/2025 09:38 | 1 | 247.9153 |
02/07/2025 09:38 | 1 | 247.98 |
02/07/2025 09:38 | 27 | 248.01 |
02/07/2025 09:38 | 51 | 247.9385 |
02/07/2025 09:38 | 40 | 248.01 |
02/07/2025 09:38 | 1 | 247.9012 |
02/07/2025 09:38 | 2 | 247.9145 |
02/07/2025 09:38 | 38 | 247.99 |
02/07/2025 09:38 | 4 | 248.04 |
02/07/2025 09:38 | 85 | 248.04 |
02/07/2025 09:38 | 38 | 248.01 |
02/07/2025 09:38 | 38 | 247.99 |
02/07/2025 09:38 | 38 | 248.01 |
02/07/2025 09:38 | 38 | 248.01 |
02/07/2025 09:38 | 3 | 247.94 |
02/07/2025 09:38 | 56 | 248.0276 |
02/07/2025 09:38 | 3 | 247.9924 |
02/07/2025 09:38 | 3 | 248.00 |
02/07/2025 09:38 | 47 | 248.00 |
02/07/2025 09:38 | 31 | 248.00 |
02/07/2025 09:38 | 99 | 248.00 |
02/07/2025 09:38 | 40 | 247.99 |
02/07/2025 09:38 | 56 | 248.00 |
02/07/2025 09:38 | 203 | 248.00 |
02/07/2025 09:38 | 2 | 248.00 |
02/07/2025 09:38 | 12 | 248.00 |
02/07/2025 09:38 | 30 | 247.99 |
02/07/2025 09:38 | 14 | 247.99 |
02/07/2025 09:38 | 26 | 247.99 |
02/07/2025 09:38 | 1 | 247.90 |
02/07/2025 09:38 | 124 | 247.90 |
02/07/2025 09:38 | 2 | 247.90 |
02/07/2025 09:38 | 2 | 247.90 |
02/07/2025 09:38 | 5 | 247.7952 |
02/07/2025 09:38 | 126 | 247.90 |
02/07/2025 09:38 | 27 | 247.90 |
02/07/2025 09:38 | 171 | 247.90 |
02/07/2025 09:38 | 2 | 247.90 |
02/07/2025 09:38 | 2 | 247.96 |
02/07/2025 09:38 | 2 | 247.96 |
02/07/2025 09:38 | 100 | 247.89 |
02/07/2025 09:37 | 4 | 247.66 |
02/07/2025 09:37 | 2 | 247.96 |
02/07/2025 09:37 | 1 | 247.6601 |
02/07/2025 09:37 | 20 | 247.9289 |
02/07/2025 09:37 | 160 | 247.895 |
02/07/2025 09:37 | 1 | 248.00 |
02/07/2025 09:37 | 2 | 247.91 |
02/07/2025 09:37 | 20 | 247.92 |
02/07/2025 09:37 | 12 | 247.93 |
02/07/2025 09:37 | 53 | 247.93 |
02/07/2025 09:37 | 22 | 247.975 |
02/07/2025 09:37 | 38 | 247.975 |
02/07/2025 09:37 | 38 | 247.975 |
02/07/2025 09:37 | 100 | 248.04 |
02/07/2025 09:37 | 38 | 248.00 |
02/07/2025 09:37 | 24 | 248.00 |
02/07/2025 09:37 | 14 | 248.00 |
02/07/2025 09:37 | 24 | 248.00 |
02/07/2025 09:37 | 38 | 248.00 |
02/07/2025 09:37 | 38 | 248.00 |
02/07/2025 09:37 | 38 | 248.00 |
02/07/2025 09:37 | 38 | 248.00 |
02/07/2025 09:37 | 38 | 248.00 |
02/07/2025 09:37 | 38 | 248.00 |
02/07/2025 09:37 | 38 | 248.00 |
02/07/2025 09:37 | 38 | 248.00 |
02/07/2025 09:37 | 38 | 248.00 |
02/07/2025 09:37 | 6 | 248.00 |
02/07/2025 09:37 | 50 | 248.00 |
02/07/2025 09:37 | 6 | 248.03 |
02/07/2025 09:37 | 1 | 247.92 |
02/07/2025 09:37 | 7 | 247.92 |
02/07/2025 09:37 | 7 | 247.92 |
02/07/2025 09:37 | 4 | 247.91 |
02/07/2025 09:37 | 100 | 247.93 |
02/07/2025 09:37 | 22 | 247.92 |
02/07/2025 09:37 | 78 | 247.92 |
02/07/2025 09:37 | 100 | 247.92 |
02/07/2025 09:37 | 11 | 247.91 |
02/07/2025 09:37 | 3 | 247.91 |
02/07/2025 09:37 | 297 | 247.91 |
02/07/2025 09:37 | 3 | 247.91 |
02/07/2025 09:37 | 12 | 247.96 |
02/07/2025 09:37 | 88 | 247.96 |
02/07/2025 09:37 | 2 | 247.94 |
02/07/2025 09:37 | 3 | 247.94 |
02/07/2025 09:37 | 2 | 247.91 |
02/07/2025 09:37 | 2 | 247.91 |
02/07/2025 09:37 | 2 | 247.91 |
02/07/2025 09:37 | 1 | 247.91 |
02/07/2025 09:37 | 6 | 247.91 |
02/07/2025 09:37 | 1 | 247.91 |
02/07/2025 09:37 | 1 | 247.84 |
02/07/2025 09:37 | 1 | 247.84 |
02/07/2025 09:37 | 73 | 247.84 |
02/07/2025 09:37 | 10 | 247.765 |
02/07/2025 09:37 | 1 | 247.765 |
02/07/2025 09:37 | 2 | 247.9112 |
02/07/2025 09:37 | 200 | 247.765 |
02/07/2025 09:37 | 20 | 247.7595 |
02/07/2025 09:37 | 100 | 247.765 |
02/07/2025 09:37 | 38 | 247.86 |
02/07/2025 09:37 | 4 | 247.84 |
02/07/2025 09:37 | 38 | 247.83 |
02/07/2025 09:37 | 5 | 247.765 |
02/07/2025 09:37 | 1 | 247.765 |
02/07/2025 09:37 | 4 | 247.765 |
02/07/2025 09:37 | 1 | 247.765 |
02/07/2025 09:37 | 2 | 247.755 |
02/07/2025 09:37 | 2 | 247.755 |
02/07/2025 09:37 | 2 | 247.755 |
02/07/2025 09:37 | 1 | 247.755 |
02/07/2025 09:37 | 1 | 247.6001 |
02/07/2025 09:37 | 1 | 247.755 |
02/07/2025 09:37 | 1 | 247.9088 |
02/07/2025 09:37 | 18 | 247.7375 |
02/07/2025 09:37 | 2 | 247.62 |
02/07/2025 09:37 | 10 | 247.755 |
02/07/2025 09:37 | 1 | 247.60 |
02/07/2025 09:37 | 1 | 247.60 |
02/07/2025 09:37 | 10 | 247.60 |
02/07/2025 09:37 | 1 | 247.60 |
02/07/2025 09:37 | 4 | 247.76 |
02/07/2025 09:37 | 4 | 247.91 |
02/07/2025 09:37 | 25 | 247.75 |
02/07/2025 09:37 | 66 | 247.71 |
02/07/2025 09:37 | 2 | 247.9822 |
02/07/2025 09:37 | 1 | 247.6012 |
02/07/2025 09:37 | 1 | 247.76 |
02/07/2025 09:37 | 38 | 247.65 |
02/07/2025 09:37 | 100 | 247.64 |
02/07/2025 09:37 | 1 | 247.913 |
02/07/2025 09:37 | 4 | 247.913 |
02/07/2025 09:37 | 1 | 247.9135 |
02/07/2025 09:37 | 1 | 247.67 |
02/07/2025 09:37 | 1 | 247.775 |
02/07/2025 09:37 | 1 | 247.6012 |
02/07/2025 09:37 | 1 | 247.60 |
02/07/2025 09:37 | 2 | 247.65 |
02/07/2025 09:37 | 47 | 247.65 |
02/07/2025 09:37 | 2 | 247.65 |
02/07/2025 09:36 | 2 | 247.717 |
02/07/2025 09:36 | 2 | 247.70 |
02/07/2025 09:36 | 1 | 247.672 |
02/07/2025 09:36 | 23 | 247.845 |
02/07/2025 09:36 | 67 | 247.71 |
02/07/2025 09:36 | 3 | 247.63 |
02/07/2025 09:36 | 40 | 247.60 |
02/07/2025 09:36 | 22 | 247.78 |
02/07/2025 09:36 | 100 | 247.66 |
02/07/2025 09:36 | 60 | 247.81 |
02/07/2025 09:36 | 100 | 247.77 |
02/07/2025 09:36 | 62 | 247.80 |
02/07/2025 09:36 | 38 | 247.80 |
02/07/2025 09:36 | 20 | 247.9126 |
02/07/2025 09:36 | 100 | 247.79 |
02/07/2025 09:36 | 100 | 247.75 |
02/07/2025 09:36 | 62 | 247.77 |
02/07/2025 09:36 | 38 | 247.77 |
02/07/2025 09:36 | 59 | 247.79 |
02/07/2025 09:36 | 41 | 247.79 |
02/07/2025 09:36 | 59 | 247.80 |
02/07/2025 09:36 | 38 | 247.80 |
02/07/2025 09:36 | 3 | 247.80 |
02/07/2025 09:36 | 71 | 247.80 |
02/07/2025 09:36 | 29 | 247.80 |
02/07/2025 09:36 | 35 | 247.80 |
02/07/2025 09:36 | 100 | 247.80 |
02/07/2025 09:36 | 72 | 247.80 |
02/07/2025 09:36 | 30 | 247.80 |
02/07/2025 09:36 | 35 | 247.80 |
02/07/2025 09:36 | 28 | 247.80 |
02/07/2025 09:36 | 1 | 247.80 |
02/07/2025 09:36 | 3 | 247.80 |
02/07/2025 09:36 | 70 | 247.80 |
02/07/2025 09:36 | 100 | 247.80 |
02/07/2025 09:36 | 10 | 247.83 |
02/07/2025 09:36 | 27 | 247.80 |
02/07/2025 09:36 | 73 | 247.80 |
02/07/2025 09:36 | 100 | 247.80 |
02/07/2025 09:36 | 27 | 247.80 |
02/07/2025 09:36 | 38 | 247.80 |
02/07/2025 09:36 | 24 | 247.80 |
02/07/2025 09:36 | 38 | 247.80 |
02/07/2025 09:36 | 24 | 247.80 |
02/07/2025 09:36 | 38 | 247.80 |
02/07/2025 09:36 | 38 | 247.80 |
02/07/2025 09:36 | 1 | 247.80 |
02/07/2025 09:36 | 100 | 247.80 |
02/07/2025 09:36 | 198 | 247.80 |
02/07/2025 09:36 | 41 | 247.84 |
02/07/2025 09:36 | 14 | 247.84 |
02/07/2025 09:36 | 41 | 247.86 |
02/07/2025 09:36 | 38 | 247.86 |
02/07/2025 09:36 | 21 | 247.86 |
02/07/2025 09:36 | 38 | 247.91 |
02/07/2025 09:36 | 38 | 247.91 |
02/07/2025 09:36 | 2 | 248.1026 |
02/07/2025 09:36 | 1 | 247.936 |
02/07/2025 09:36 | 12 | 248.1181 |
02/07/2025 09:36 | 11 | 247.975 |
02/07/2025 09:36 | 57 | 248.07 |
02/07/2025 09:36 | 43 | 247.995 |
02/07/2025 09:36 | 57 | 247.995 |
02/07/2025 09:36 | 24 | 248.02 |
02/07/2025 09:36 | 76 | 248.02 |
02/07/2025 09:36 | 5 | 248.02 |
02/07/2025 09:36 | 10 | 248.02 |
02/07/2025 09:36 | 1 | 248.03 |
02/07/2025 09:36 | 3 | 248.03 |
02/07/2025 09:36 | 12 | 248.09 |
02/07/2025 09:36 | 20 | 248.0193 |
02/07/2025 09:36 | 5 | 248.05 |
02/07/2025 09:36 | 24 | 248.05 |
02/07/2025 09:36 | 100 | 248.03 |
02/07/2025 09:36 | 100 | 248.02 |
02/07/2025 09:36 | 4 | 248.05 |
02/07/2025 09:36 | 60 | 248.05 |
02/07/2025 09:36 | 100 | 248.02 |
02/07/2025 09:36 | 100 | 248.04 |
02/07/2025 09:36 | 16 | 248.02 |
02/07/2025 09:36 | 15 | 248.02 |
02/07/2025 09:36 | 34 | 248.00 |
02/07/2025 09:36 | 5 | 248.03 |
02/07/2025 09:36 | 13 | 248.02 |
02/07/2025 09:36 | 4 | 248.06 |
02/07/2025 09:36 | 54 | 248.09 |
02/07/2025 09:36 | 46 | 248.09 |
02/07/2025 09:36 | 94 | 248.08 |
02/07/2025 09:36 | 6 | 248.08 |
02/07/2025 09:36 | 6 | 248.08 |
02/07/2025 09:36 | 4 | 248.05 |
02/07/2025 09:36 | 1 | 248.05 |
02/07/2025 09:36 | 161 | 248.04 |
02/07/2025 09:36 | 39 | 248.04 |
02/07/2025 09:36 | 1 | 248.04 |
02/07/2025 09:36 | 100 | 248.04 |
02/07/2025 09:36 | 100 | 248.03 |
02/07/2025 09:36 | 33 | 248.02 |
02/07/2025 09:36 | 60 | 248.02 |
02/07/2025 09:36 | 23 | 248.02 |
02/07/2025 09:36 | 100 | 248.02 |
02/07/2025 09:36 | 6 | 248.01 |
02/07/2025 09:36 | 1 | 248.00 |
02/07/2025 09:36 | 4 | 248.00 |
02/07/2025 09:36 | 2 | 248.00 |
02/07/2025 09:36 | 1 | 248.00 |
02/07/2025 09:36 | 1056 | 248.01 |
02/07/2025 09:36 | 50 | 247.83 |
02/07/2025 09:36 | 10 | 247.91 |
02/07/2025 09:36 | 3 | 247.83 |
02/07/2025 09:36 | 1 | 247.9993 |
02/07/2025 09:36 | 22 | 247.9348 |
02/07/2025 09:36 | 299 | 248.01 |
02/07/2025 09:36 | 1 | 247.91 |
02/07/2025 09:36 | 100 | 247.91 |
02/07/2025 09:36 | 300 | 247.91 |
02/07/2025 09:36 | 100 | 247.91 |
02/07/2025 09:36 | 100 | 247.91 |
02/07/2025 09:36 | 4 | 247.80 |
02/07/2025 09:36 | 1 | 247.81 |
02/07/2025 09:36 | 1 | 247.91 |
02/07/2025 09:36 | 1 | 247.91 |
02/07/2025 09:36 | 100 | 247.83 |
02/07/2025 09:36 | 7 | 247.83 |
02/07/2025 09:36 | 1 | 248.00 |
02/07/2025 09:36 | 1 | 248.00 |
02/07/2025 09:36 | 17 | 247.833 |
02/07/2025 09:36 | 25 | 247.915 |
02/07/2025 09:36 | 1 | 248.03 |
02/07/2025 09:36 | 2 | 248.1808 |
02/07/2025 09:36 | 2 | 247.80 |
02/07/2025 09:36 | 40 | 247.86 |
02/07/2025 09:36 | 3 | 247.80 |
02/07/2025 09:36 | 200 | 247.92 |
02/07/2025 09:36 | 100 | 247.92 |
02/07/2025 09:36 | 1 | 247.92 |
02/07/2025 09:36 | 1 | 247.92 |
02/07/2025 09:36 | 1 | 248.0375 |
02/07/2025 09:36 | 1 | 248.0825 |
02/07/2025 09:36 | 3 | 248.0825 |
02/07/2025 09:36 | 3 | 247.80 |
02/07/2025 09:36 | 23 | 247.86 |
02/07/2025 09:36 | 100 | 247.92 |
02/07/2025 09:36 | 100 | 248.04 |
02/07/2025 09:36 | 100 | 247.94 |
02/07/2025 09:36 | 100 | 247.96 |
02/07/2025 09:36 | 100 | 247.95 |
02/07/2025 09:36 | 100 | 247.94 |
02/07/2025 09:36 | 20 | 247.9705 |
02/07/2025 09:36 | 100 | 247.94 |
02/07/2025 09:36 | 13 | 247.98 |
02/07/2025 09:36 | 29 | 247.98 |
02/07/2025 09:36 | 100 | 247.98 |
02/07/2025 09:36 | 100 | 247.95 |
02/07/2025 09:36 | 58 | 247.92 |
02/07/2025 09:36 | 100 | 247.92 |
02/07/2025 09:36 | 100 | 247.92 |
02/07/2025 09:36 | 100 | 247.89 |
02/07/2025 09:36 | 100 | 247.92 |
02/07/2025 09:36 | 100 | 248.005 |
02/07/2025 09:36 | 1 | 248.1378 |