Large gap with delayed quotes
|
Last quote
07/10/2025
-
22:00:00
|
Bid
07/10/2025 -
21:59:59
|
Bid Volume |
Ask
07/10/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
228.15
-4.16
(
-1.79% )
|
228.09
|
1,000 |
228.17
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 2600 | 228.10 |
| 07/10/2025 15:59 | 2031 | 228.09 |
| 07/10/2025 15:59 | 1000 | 228.09 |
| 07/10/2025 15:59 | 1000 | 228.09 |
| 07/10/2025 15:59 | 28 | 228.13 |
| 07/10/2025 15:59 | 494 | 228.10 |
| 07/10/2025 15:59 | 6 | 228.10 |
| 07/10/2025 15:59 | 2700 | 228.10 |
| 07/10/2025 15:59 | 4 | 228.13 |
| 07/10/2025 15:59 | 56 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.125 |
| 07/10/2025 15:59 | 99 | 228.09 |
| 07/10/2025 15:59 | 593 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 400 | 228.09 |
| 07/10/2025 15:59 | 5 | 228.09 |
| 07/10/2025 15:59 | 1100 | 228.09 |
| 07/10/2025 15:59 | 600 | 228.09 |
| 07/10/2025 15:59 | 2664 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 300 | 228.10 |
| 07/10/2025 15:59 | 538 | 228.10 |
| 07/10/2025 15:59 | 3 | 228.10 |
| 07/10/2025 15:59 | 7 | 228.10 |
| 07/10/2025 15:59 | 6 | 228.10 |
| 07/10/2025 15:59 | 46 | 228.10 |
| 07/10/2025 15:59 | 25 | 228.10 |
| 07/10/2025 15:59 | 375 | 228.10 |
| 07/10/2025 15:59 | 85 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 54 | 228.14 |
| 07/10/2025 15:59 | 300 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.13 |
| 07/10/2025 15:59 | 2 | 228.13 |
| 07/10/2025 15:59 | 16 | 228.13 |
| 07/10/2025 15:59 | 18 | 228.13 |
| 07/10/2025 15:59 | 18 | 228.13 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 2 | 228.10 |
| 07/10/2025 15:59 | 28 | 228.10 |
| 07/10/2025 15:59 | 98 | 228.09 |
| 07/10/2025 15:59 | 300 | 228.09 |
| 07/10/2025 15:59 | 2 | 228.11 |
| 07/10/2025 15:59 | 8 | 228.13 |
| 07/10/2025 15:59 | 28 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 300 | 228.12 |
| 07/10/2025 15:59 | 2 | 228.10 |
| 07/10/2025 15:59 | 2 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 1100 | 228.09 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 64 | 228.12 |
| 07/10/2025 15:59 | 62 | 228.11 |
| 07/10/2025 15:59 | 36 | 228.08 |
| 07/10/2025 15:59 | 1 | 228.11 |
| 07/10/2025 15:59 | 144 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.07 |
| 07/10/2025 15:59 | 100 | 228.07 |
| 07/10/2025 15:59 | 30 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 30 | 228.09 |
| 07/10/2025 15:59 | 30 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 500 | 228.09 |
| 07/10/2025 15:59 | 3287 | 228.09 |
| 07/10/2025 15:59 | 318 | 228.09 |
| 07/10/2025 15:59 | 502 | 228.09 |
| 07/10/2025 15:59 | 90 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 57 | 228.10 |
| 07/10/2025 15:59 | 43 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 72 | 228.09 |
| 07/10/2025 15:59 | 228 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 1 | 228.11 |
| 07/10/2025 15:59 | 1 | 228.09 |
| 07/10/2025 15:59 | 171 | 228.09 |
| 07/10/2025 15:59 | 29 | 228.09 |
| 07/10/2025 15:59 | 300 | 228.10 |
| 07/10/2025 15:59 | 171 | 228.09 |
| 07/10/2025 15:59 | 29 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 30 | 228.09 |
| 07/10/2025 15:59 | 600 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 30 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 200 | 228.10 |
| 07/10/2025 15:59 | 3 | 228.10 |
| 07/10/2025 15:59 | 55 | 228.11 |
| 07/10/2025 15:59 | 50 | 228.10 |
| 07/10/2025 15:59 | 2 | 228.08 |
| 07/10/2025 15:59 | 300 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 1 | 228.095 |
| 07/10/2025 15:59 | 69 | 228.06 |
| 07/10/2025 15:59 | 26 | 228.08 |
| 07/10/2025 15:59 | 20 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.08 |
| 07/10/2025 15:59 | 10 | 228.08 |
| 07/10/2025 15:59 | 21 | 228.08 |
| 07/10/2025 15:59 | 86 | 228.11 |
| 07/10/2025 15:59 | 4 | 228.08 |
| 07/10/2025 15:59 | 2 | 228.10 |
| 07/10/2025 15:59 | 16 | 228.06 |
| 07/10/2025 15:59 | 2 | 228.08 |
| 07/10/2025 15:59 | 105 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.1025 |
| 07/10/2025 15:59 | 12 | 228.11 |
| 07/10/2025 15:59 | 14 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.08 |
| 07/10/2025 15:59 | 79 | 228.08 |
| 07/10/2025 15:59 | 70 | 228.095 |
| 07/10/2025 15:59 | 30 | 228.095 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 30 | 228.09 |
| 07/10/2025 15:59 | 80 | 228.09 |
| 07/10/2025 15:59 | 10 | 228.09 |
| 07/10/2025 15:59 | 10 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 8 | 228.10 |
| 07/10/2025 15:59 | 8 | 228.10 |
| 07/10/2025 15:59 | 8 | 228.10 |
| 07/10/2025 15:59 | 8 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 18 | 228.07 |
| 07/10/2025 15:59 | 1 | 228.06 |
| 07/10/2025 15:59 | 581 | 228.06 |
| 07/10/2025 15:59 | 91 | 228.06 |
| 07/10/2025 15:59 | 31 | 228.06 |
| 07/10/2025 15:59 | 100 | 228.06 |
| 07/10/2025 15:59 | 100 | 228.07 |
| 07/10/2025 15:59 | 100 | 228.07 |
| 07/10/2025 15:59 | 500 | 228.07 |
| 07/10/2025 15:59 | 100 | 228.07 |
| 07/10/2025 15:59 | 900 | 228.07 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 97 | 228.09 |
| 07/10/2025 15:59 | 3 | 228.09 |
| 07/10/2025 15:59 | 52 | 228.09 |
| 07/10/2025 15:59 | 30 | 228.11 |
| 07/10/2025 15:59 | 30 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.11 |
| 07/10/2025 15:59 | 17 | 228.09 |
| 07/10/2025 15:59 | 42 | 228.067 |
| 07/10/2025 15:59 | 10 | 228.11 |
| 07/10/2025 15:59 | 30 | 228.11 |
| 07/10/2025 15:59 | 2 | 228.08 |
| 07/10/2025 15:59 | 30 | 228.11 |
| 07/10/2025 15:59 | 30 | 228.11 |
| 07/10/2025 15:59 | 1 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.0975 |
| 07/10/2025 15:59 | 12 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.12 |
| 07/10/2025 15:59 | 29 | 228.09 |
| 07/10/2025 15:59 | 36 | 228.09 |
| 07/10/2025 15:59 | 64 | 228.09 |
| 07/10/2025 15:59 | 5 | 228.095 |
| 07/10/2025 15:59 | 2 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 125 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 20 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 92 | 228.10 |
| 07/10/2025 15:59 | 219 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.13 |
| 07/10/2025 15:59 | 20 | 228.13 |
| 07/10/2025 15:59 | 20 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 20 | 228.12 |
| 07/10/2025 15:59 | 20 | 228.12 |
| 07/10/2025 15:59 | 7 | 228.07 |
| 07/10/2025 15:59 | 21 | 228.07 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 38 | 228.09 |
| 07/10/2025 15:59 | 300 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.13 |
| 07/10/2025 15:59 | 20 | 228.12 |
| 07/10/2025 15:59 | 20 | 228.12 |
| 07/10/2025 15:59 | 55 | 228.09 |
| 07/10/2025 15:59 | 3 | 228.09 |
| 07/10/2025 15:59 | 1 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.11 |
| 07/10/2025 15:59 | 3 | 228.09 |
| 07/10/2025 15:59 | 89 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 11 | 228.09 |
| 07/10/2025 15:59 | 7 | 228.09 |
| 07/10/2025 15:59 | 82 | 228.09 |
| 07/10/2025 15:59 | 30 | 228.12 |
| 07/10/2025 15:59 | 30 | 228.11 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 79 | 228.07 |
| 07/10/2025 15:59 | 900 | 228.07 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.07 |
| 07/10/2025 15:59 | 20 | 228.07 |
| 07/10/2025 15:59 | 20 | 228.07 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 20 | 228.11 |
| 07/10/2025 15:59 | 32 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.1075 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.1125 |
| 07/10/2025 15:59 | 20 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 7 | 228.08 |
| 07/10/2025 15:59 | 10 | 228.08 |
| 07/10/2025 15:59 | 20 | 228.08 |
| 07/10/2025 15:59 | 20 | 228.08 |
| 07/10/2025 15:59 | 20 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 23 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 10 | 228.08 |
| 07/10/2025 15:59 | 400 | 228.08 |
| 07/10/2025 15:59 | 46 | 228.08 |
| 07/10/2025 15:59 | 10 | 228.08 |
| 07/10/2025 15:59 | 43 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 17 | 228.09 |
| 07/10/2025 15:59 | 1 | 228.08 |
| 07/10/2025 15:59 | 4 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 60 | 228.09 |
| 07/10/2025 15:59 | 16 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.105 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 110 | 228.08 |
| 07/10/2025 15:59 | 90 | 228.10 |
| 07/10/2025 15:59 | 36 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 30 | 228.11 |
| 07/10/2025 15:59 | 30 | 228.12 |
| 07/10/2025 15:59 | 50 | 228.10 |
| 07/10/2025 15:59 | 6 | 228.11 |
| 07/10/2025 15:59 | 30 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 19 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.115 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 90 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 600 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 30 | 228.09 |
| 07/10/2025 15:59 | 45 | 228.09 |
| 07/10/2025 15:59 | 7 | 228.09 |
| 07/10/2025 15:59 | 10 | 228.09 |
| 07/10/2025 15:59 | 300 | 228.10 |
| 07/10/2025 15:59 | 300 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 49 | 228.11 |
| 07/10/2025 15:59 | 8 | 228.13 |
| 07/10/2025 15:59 | 29 | 228.11 |
| 07/10/2025 15:59 | 7 | 228.13 |
| 07/10/2025 15:59 | 3 | 228.13 |
| 07/10/2025 15:59 | 4 | 228.13 |
| 07/10/2025 15:59 | 222 | 228.13 |
| 07/10/2025 15:59 | 130 | 228.13 |
| 07/10/2025 15:59 | 7 | 228.13 |
| 07/10/2025 15:59 | 67 | 228.12 |
| 07/10/2025 15:59 | 52 | 228.12 |
| 07/10/2025 15:59 | 70 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 33 | 228.12 |
| 07/10/2025 15:59 | 80 | 228.12 |
| 07/10/2025 15:59 | 8 | 228.095 |
| 07/10/2025 15:59 | 132 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 29 | 228.095 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 32 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.11 |
| 07/10/2025 15:59 | 1 | 228.095 |
| 07/10/2025 15:59 | 10 | 228.09 |
| 07/10/2025 15:59 | 44 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 30 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.095 |
| 07/10/2025 15:59 | 80 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.1025 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.095 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 63 | 228.12 |
| 07/10/2025 15:59 | 20 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 50 | 228.07 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 38 | 228.12 |
| 07/10/2025 15:59 | 20 | 228.1025 |
| 07/10/2025 15:59 | 20 | 228.095 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 30 | 228.10 |
| 07/10/2025 15:59 | 30 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 30 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.095 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 9 | 228.10 |
| 07/10/2025 15:59 | 38 | 228.10 |
| 07/10/2025 15:59 | 38 | 228.10 |
| 07/10/2025 15:59 | 38 | 228.10 |
| 07/10/2025 15:59 | 38 | 228.10 |
| 07/10/2025 15:59 | 38 | 228.10 |
| 07/10/2025 15:59 | 38 | 228.10 |
| 07/10/2025 15:59 | 38 | 228.10 |
| 07/10/2025 15:59 | 25 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.1025 |
| 07/10/2025 15:59 | 17 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.11 |
| 07/10/2025 15:59 | 10 | 228.11 |
| 07/10/2025 15:59 | 80 | 228.095 |
| 07/10/2025 15:59 | 20 | 228.1025 |
| 07/10/2025 15:59 | 58 | 228.10 |
| 07/10/2025 15:59 | 42 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.13 |
| 07/10/2025 15:59 | 26 | 228.10 |
| 07/10/2025 15:59 | 1 | 228.10 |
| 07/10/2025 15:59 | 35 | 228.09 |
| 07/10/2025 15:59 | 80 | 228.09 |
| 07/10/2025 15:59 | 200 | 228.09 |
| 07/10/2025 15:59 | 55 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 300 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 300 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.13 |
| 07/10/2025 15:59 | 20 | 228.13 |
| 07/10/2025 15:59 | 20 | 228.13 |
| 07/10/2025 15:59 | 48 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 30 | 228.14 |
| 07/10/2025 15:59 | 63 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 36 | 228.085 |
| 07/10/2025 15:59 | 20 | 228.095 |
| 07/10/2025 15:59 | 1 | 228.115 |
| 07/10/2025 15:59 | 5 | 228.12 |
| 07/10/2025 15:59 | 5 | 228.12 |
| 07/10/2025 15:59 | 1 | 228.105 |
| 07/10/2025 15:59 | 17 | 228.13 |
| 07/10/2025 15:59 | 83 | 228.13 |
| 07/10/2025 15:59 | 138 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.105 |
| 07/10/2025 15:59 | 46 | 228.13 |
| 07/10/2025 15:59 | 50 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 30 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 90 | 228.09 |
| 07/10/2025 15:59 | 81 | 228.09 |
| 07/10/2025 15:59 | 10 | 228.09 |
| 07/10/2025 15:59 | 10 | 228.09 |
| 07/10/2025 15:59 | 83 | 228.08 |
| 07/10/2025 15:59 | 30 | 228.09 |
| 07/10/2025 15:59 | 17 | 228.08 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 83 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 36 | 228.11 |
| 07/10/2025 15:59 | 44 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.11 |
| 07/10/2025 15:59 | 50 | 228.1011 |
| 07/10/2025 15:59 | 97 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 200 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 24 | 228.13 |
| 07/10/2025 15:59 | 74 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 20 | 228.12 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 135 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 6 | 228.13 |
| 07/10/2025 15:59 | 84 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.09 |
| 07/10/2025 15:59 | 1 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 95 | 228.12 |
| 07/10/2025 15:59 | 6 | 228.10 |
| 07/10/2025 15:59 | 294 | 228.10 |
| 07/10/2025 15:59 | 1 | 228.12 |
| 07/10/2025 15:59 | 6 | 228.10 |
| 07/10/2025 15:59 | 5 | 228.13 |
| 07/10/2025 15:59 | 4 | 228.12 |
| 07/10/2025 15:59 | 27 | 228.10 |
| 07/10/2025 15:59 | 50 | 228.10 |
| 07/10/2025 15:59 | 50 | 228.125 |
| 07/10/2025 15:59 | 8 | 228.12 |
| 07/10/2025 15:59 | 30 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 70 | 228.08 |
| 07/10/2025 15:59 | 10 | 228.08 |
| 07/10/2025 15:59 | 20 | 228.085 |
| 07/10/2025 15:59 | 80 | 228.085 |
| 07/10/2025 15:59 | 20 | 228.085 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 86 | 228.08 |
| 07/10/2025 15:59 | 74 | 228.08 |
| 07/10/2025 15:59 | 20 | 228.085 |
| 07/10/2025 15:59 | 20 | 228.085 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 80 | 228.085 |
| 07/10/2025 15:59 | 20 | 228.085 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.09 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 30 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.09 |
| 07/10/2025 15:59 | 10 | 228.09 |
| 07/10/2025 15:59 | 1 | 228.11 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.08 |
| 07/10/2025 15:59 | 26 | 228.08 |
| 07/10/2025 15:59 | 1 | 228.105 |
| 07/10/2025 15:59 | 19 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 46 | 228.09 |
| 07/10/2025 15:59 | 1 | 228.09 |
| 07/10/2025 15:59 | 80 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 1 | 228.12 |
| 07/10/2025 15:59 | 80 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.11 |
| 07/10/2025 15:59 | 30 | 228.10 |
| 07/10/2025 15:59 | 30 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 47 | 228.10 |
| 07/10/2025 15:59 | 5 | 228.09 |
| 07/10/2025 15:59 | 230 | 228.10 |
| 07/10/2025 15:59 | 2 | 228.10 |
| 07/10/2025 15:59 | 1 | 228.11 |
| 07/10/2025 15:59 | 3 | 228.12 |
| 07/10/2025 15:59 | 30 | 228.10 |
| 07/10/2025 15:59 | 5 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.08 |
| 07/10/2025 15:59 | 5 | 228.10 |
| 07/10/2025 15:59 | 300 | 228.105 |
| 07/10/2025 15:59 | 181 | 228.12 |
| 07/10/2025 15:59 | 24 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.105 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 30 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.12 |
| 07/10/2025 15:59 | 99 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 1 | 228.12 |
| 07/10/2025 15:59 | 1 | 228.09 |
| 07/10/2025 15:59 | 9 | 228.10 |
| 07/10/2025 15:59 | 5 | 228.09 |
| 07/10/2025 15:59 | 19 | 228.09 |
| 07/10/2025 15:59 | 18 | 228.09 |
| 07/10/2025 15:59 | 2 | 228.09 |
| 07/10/2025 15:59 | 80 | 228.10 |
| 07/10/2025 15:59 | 9 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 1 | 228.08 |
| 07/10/2025 15:59 | 1 | 228.12 |
| 07/10/2025 15:59 | 1 | 228.10 |
| 07/10/2025 15:59 | 24 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 2 | 228.10 |
| 07/10/2025 15:59 | 19 | 228.10 |
| 07/10/2025 15:59 | 12 | 228.09 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.09 |
| 07/10/2025 15:59 | 20 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 1 | 228.09 |
| 07/10/2025 15:59 | 10 | 228.11 |
| 07/10/2025 15:59 | 21 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 19 | 228.09 |
| 07/10/2025 15:59 | 11 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 30 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 1 | 228.09 |
| 07/10/2025 15:59 | 5 | 228.1309 |
| 07/10/2025 15:59 | 300 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 90 | 228.09 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 4 | 228.135 |
| 07/10/2025 15:59 | 4 | 228.09 |
| 07/10/2025 15:59 | 1 | 228.10 |
| 07/10/2025 15:59 | 11 | 228.10 |
| 07/10/2025 15:59 | 47 | 228.13 |
| 07/10/2025 15:59 | 56 | 228.12 |
| 07/10/2025 15:59 | 37 | 228.10 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 48 | 228.10 |
| 07/10/2025 15:59 | 4 | 228.10 |
| 07/10/2025 15:59 | 45 | 228.115 |
| 07/10/2025 15:59 | 55 | 228.115 |
| 07/10/2025 15:59 | 45 | 228.115 |
| 07/10/2025 15:59 | 20 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.10 |
| 07/10/2025 15:59 | 50 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 30 | 228.11 |
| 07/10/2025 15:59 | 143 | 228.12 |
| 07/10/2025 15:59 | 4 | 228.11 |
| 07/10/2025 15:59 | 1 | 228.11 |
| 07/10/2025 15:59 | 190 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 901 | 228.10 |
| 07/10/2025 15:59 | 129 | 228.12 |
| 07/10/2025 15:59 | 9 | 228.10 |
| 07/10/2025 15:59 | 90 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 198 | 228.12 |
| 07/10/2025 15:59 | 2 | 228.12 |
| 07/10/2025 15:59 | 257 | 228.12 |
| 07/10/2025 15:59 | 43 | 228.12 |
| 07/10/2025 15:59 | 2 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 5 | 228.12 |
| 07/10/2025 15:59 | 85 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 11 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 14 | 228.12 |
| 07/10/2025 15:59 | 175 | 228.12 |
| 07/10/2025 15:59 | 57 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 28 | 228.13 |
| 07/10/2025 15:59 | 252 | 228.12 |
| 07/10/2025 15:59 | 400 | 228.12 |
| 07/10/2025 15:59 | 200 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 48 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 3 | 228.13 |
| 07/10/2025 15:59 | 9 | 228.14 |
| 07/10/2025 15:59 | 7 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 19 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 20 | 228.13 |
| 07/10/2025 15:59 | 44 | 228.135 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 45 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 16 | 228.14 |
| 07/10/2025 15:59 | 3 | 228.14 |
| 07/10/2025 15:59 | 83 | 228.13 |
| 07/10/2025 15:59 | 79 | 228.12 |
| 07/10/2025 15:59 | 20 | 228.12 |
| 07/10/2025 15:59 | 1 | 228.135 |
| 07/10/2025 15:59 | 4 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.12 |
| 07/10/2025 15:59 | 130 | 228.12 |
| 07/10/2025 15:59 | 47 | 228.13 |
| 07/10/2025 15:59 | 3 | 228.13 |
| 07/10/2025 15:59 | 28 | 228.14 |
| 07/10/2025 15:59 | 44 | 228.135 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 40 | 228.14 |
| 07/10/2025 15:59 | 16 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.135 |
| 07/10/2025 15:59 | 1 | 228.135 |
| 07/10/2025 15:59 | 1 | 228.12 |
| 07/10/2025 15:59 | 28 | 228.13 |
| 07/10/2025 15:59 | 52 | 228.13 |
| 07/10/2025 15:59 | 29 | 228.12 |
| 07/10/2025 15:59 | 52 | 228.12 |
| 07/10/2025 15:59 | 48 | 228.13 |
| 07/10/2025 15:59 | 2 | 228.135 |
| 07/10/2025 15:59 | 39 | 228.14 |
| 07/10/2025 15:59 | 44 | 228.14 |
| 07/10/2025 15:59 | 26 | 228.14 |
| 07/10/2025 15:59 | 14 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.12 |
| 07/10/2025 15:59 | 34 | 228.12 |
| 07/10/2025 15:59 | 26 | 228.13 |
| 07/10/2025 15:59 | 7 | 228.13 |
| 07/10/2025 15:59 | 2 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 17 | 228.135 |
| 07/10/2025 15:59 | 2 | 228.135 |
| 07/10/2025 15:59 | 2 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 39 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.135 |
| 07/10/2025 15:59 | 2 | 228.135 |
| 07/10/2025 15:59 | 186 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 88 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 2 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 200 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 300 | 228.14 |
| 07/10/2025 15:59 | 199 | 228.14 |
| 07/10/2025 15:59 | 200 | 228.14 |
| 07/10/2025 15:59 | 196 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 101 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 65 | 228.14 |
| 07/10/2025 15:59 | 35 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 72 | 228.14 |
| 07/10/2025 15:59 | 200 | 228.14 |
| 07/10/2025 15:59 | 164 | 228.14 |
| 07/10/2025 15:59 | 36 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 38 | 228.13 |
| 07/10/2025 15:59 | 80 | 228.13 |
| 07/10/2025 15:59 | 59 | 228.14 |
| 07/10/2025 15:59 | 20 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 70 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 60 | 228.14 |
| 07/10/2025 15:59 | 140 | 228.14 |
| 07/10/2025 15:59 | 160 | 228.14 |
| 07/10/2025 15:59 | 40 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 84 | 228.14 |
| 07/10/2025 15:59 | 38 | 228.14 |
| 07/10/2025 15:59 | 200 | 228.14 |
| 07/10/2025 15:59 | 181 | 228.14 |
| 07/10/2025 15:59 | 19 | 228.14 |
| 07/10/2025 15:59 | 181 | 228.14 |
| 07/10/2025 15:59 | 19 | 228.14 |
| 07/10/2025 15:59 | 81 | 228.14 |
| 07/10/2025 15:59 | 119 | 228.14 |
| 07/10/2025 15:59 | 200 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 200 | 228.14 |
| 07/10/2025 15:59 | 57 | 228.14 |
| 07/10/2025 15:59 | 15 | 228.14 |
| 07/10/2025 15:59 | 18 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 5 | 228.14 |
| 07/10/2025 15:59 | 6 | 228.14 |
| 07/10/2025 15:59 | 5 | 228.14 |
| 07/10/2025 15:59 | 4 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 127 | 228.14 |
| 07/10/2025 15:59 | 73 | 228.14 |
| 07/10/2025 15:59 | 27 | 228.14 |
| 07/10/2025 15:59 | 73 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 7 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 632 | 228.14 |
| 07/10/2025 15:59 | 26 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 22 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 110 | 228.13 |
| 07/10/2025 15:59 | 7 | 228.13 |
| 07/10/2025 15:59 | 40 | 228.13 |
| 07/10/2025 15:59 | 4 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 92 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 68 | 228.13 |
| 07/10/2025 15:59 | 40 | 228.13 |
| 07/10/2025 15:59 | 77 | 228.125 |
| 07/10/2025 15:59 | 15 | 228.13 |
| 07/10/2025 15:59 | 20 | 228.12 |
| 07/10/2025 15:59 | 3 | 228.12 |
| 07/10/2025 15:59 | 4 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 32 | 228.13 |
| 07/10/2025 15:59 | 13 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 5 | 228.13 |
| 07/10/2025 15:59 | 2 | 228.13 |
| 07/10/2025 15:59 | 33 | 228.12 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 166 | 228.128 |
| 07/10/2025 15:59 | 44 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 28 | 228.12 |
| 07/10/2025 15:59 | 2 | 228.13 |
| 07/10/2025 15:59 | 42 | 228.12 |
| 07/10/2025 15:59 | 2 | 228.13 |
| 07/10/2025 15:59 | 87 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 57 | 228.12 |
| 07/10/2025 15:59 | 12 | 228.13 |
| 07/10/2025 15:59 | 19 | 228.12 |
| 07/10/2025 15:59 | 109 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 14 | 228.12 |
| 07/10/2025 15:59 | 14 | 228.11 |
| 07/10/2025 15:59 | 50 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 30 | 228.10 |
| 07/10/2025 15:59 | 10 | 228.10 |
| 07/10/2025 15:59 | 207 | 228.10 |
| 07/10/2025 15:59 | 3 | 228.10 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 1 | 228.1265 |
| 07/10/2025 15:59 | 17 | 228.10 |
| 07/10/2025 15:59 | 83 | 228.10 |
| 07/10/2025 15:59 | 4 | 228.10 |
| 07/10/2025 15:59 | 13 | 228.10 |
| 07/10/2025 15:59 | 27 | 228.10 |
| 07/10/2025 15:59 | 200 | 228.118 |
| 07/10/2025 15:59 | 329 | 228.118 |
| 07/10/2025 15:59 | 1 | 228.10 |
| 07/10/2025 15:59 | 3 | 228.10 |
| 07/10/2025 15:59 | 5 | 228.102 |
| 07/10/2025 15:59 | 30 | 228.10 |
| 07/10/2025 15:59 | 70 | 228.10 |
| 07/10/2025 15:59 | 50 | 228.10 |
| 07/10/2025 15:59 | 50 | 228.10 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 52 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 2 | 228.11 |
| 07/10/2025 15:59 | 1 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 87 | 228.11 |
| 07/10/2025 15:59 | 27 | 228.125 |
| 07/10/2025 15:59 | 1 | 228.11 |
| 07/10/2025 15:59 | 27 | 228.11 |
| 07/10/2025 15:59 | 13 | 228.11 |
| 07/10/2025 15:59 | 87 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 7 | 228.11 |
| 07/10/2025 15:59 | 8 | 228.11 |
| 07/10/2025 15:59 | 1 | 228.125 |
| 07/10/2025 15:59 | 100 | 228.125 |
| 07/10/2025 15:59 | 198 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 22 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 38 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 34 | 228.11 |
| 07/10/2025 15:59 | 66 | 228.11 |
| 07/10/2025 15:59 | 5 | 228.11 |
| 07/10/2025 15:59 | 80 | 228.11 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 4 | 228.125 |
| 07/10/2025 15:59 | 38 | 228.125 |
| 07/10/2025 15:59 | 9 | 228.14 |
| 07/10/2025 15:59 | 50 | 228.14 |
| 07/10/2025 15:59 | 12 | 228.12 |
| 07/10/2025 15:59 | 42 | 228.11 |
| 07/10/2025 15:59 | 2 | 228.11 |
| 07/10/2025 15:59 | 98 | 228.11 |
| 07/10/2025 15:59 | 2 | 228.11 |
| 07/10/2025 15:59 | 2 | 228.12 |
| 07/10/2025 15:59 | 7 | 228.11 |
| 07/10/2025 15:59 | 7 | 228.11 |
| 07/10/2025 15:59 | 97 | 228.11 |
| 07/10/2025 15:59 | 38 | 228.11 |
| 07/10/2025 15:59 | 21 | 228.11 |
| 07/10/2025 15:59 | 1 | 228.11 |
| 07/10/2025 15:59 | 3 | 228.11 |
| 07/10/2025 15:59 | 15 | 228.125 |
| 07/10/2025 15:59 | 19 | 228.125 |
| 07/10/2025 15:59 | 10 | 228.125 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 91 | 228.11 |
| 07/10/2025 15:59 | 38 | 228.11 |
| 07/10/2025 15:59 | 33 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.125 |
| 07/10/2025 15:59 | 1 | 228.11 |
| 07/10/2025 15:59 | 28 | 228.11 |
| 07/10/2025 15:59 | 72 | 228.12 |
| 07/10/2025 15:59 | 53 | 228.11 |
| 07/10/2025 15:59 | 328 | 228.12 |
| 07/10/2025 15:59 | 219 | 228.12 |
| 07/10/2025 15:59 | 16 | 228.12 |
| 07/10/2025 15:59 | 2 | 228.125 |
| 07/10/2025 15:59 | 2 | 228.125 |
| 07/10/2025 15:59 | 19 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 33 | 228.12 |
| 07/10/2025 15:59 | 43 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 1211 | 228.12 |
| 07/10/2025 15:59 | 47 | 228.13 |
| 07/10/2025 15:59 | 47 | 228.13 |
| 07/10/2025 15:59 | 3 | 228.12 |
| 07/10/2025 15:59 | 97 | 228.12 |
| 07/10/2025 15:59 | 99 | 228.12 |
| 07/10/2025 15:59 | 44 | 228.13 |
| 07/10/2025 15:59 | 7 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 50 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.12 |
| 07/10/2025 15:59 | 35 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 20 | 228.13 |
| 07/10/2025 15:59 | 7 | 228.13 |
| 07/10/2025 15:59 | 106 | 228.13 |
| 07/10/2025 15:59 | 11 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 20 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 30 | 228.12 |
| 07/10/2025 15:59 | 232 | 228.12 |
| 07/10/2025 15:59 | 35 | 228.12 |
| 07/10/2025 15:59 | 65 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 127 | 228.12 |
| 07/10/2025 15:59 | 3 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 44 | 228.13 |
| 07/10/2025 15:59 | 50 | 228.13 |
| 07/10/2025 15:59 | 4 | 228.13 |
| 07/10/2025 15:59 | 2 | 228.13 |
| 07/10/2025 15:59 | 40 | 228.14 |
| 07/10/2025 15:59 | 4 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 3 | 228.13 |
| 07/10/2025 15:59 | 4 | 228.14 |
| 07/10/2025 15:59 | 50 | 228.14 |
| 07/10/2025 15:59 | 6 | 228.14 |
| 07/10/2025 15:59 | 38 | 228.135 |
| 07/10/2025 15:59 | 4 | 228.135 |
| 07/10/2025 15:59 | 38 | 228.12 |
| 07/10/2025 15:59 | 2 | 228.12 |
| 07/10/2025 15:59 | 44 | 228.12 |
| 07/10/2025 15:59 | 90 | 228.12 |
| 07/10/2025 15:59 | 30 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 21 | 228.12 |
| 07/10/2025 15:59 | 56 | 228.12 |
| 07/10/2025 15:59 | 50 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 44 | 228.13 |
| 07/10/2025 15:59 | 20 | 228.115 |
| 07/10/2025 15:59 | 64 | 228.14 |
| 07/10/2025 15:59 | 5 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 50 | 228.12 |
| 07/10/2025 15:59 | 8 | 228.12 |
| 07/10/2025 15:59 | 50 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.135 |
| 07/10/2025 15:59 | 119 | 228.139 |
| 07/10/2025 15:59 | 20 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 158 | 228.14 |
| 07/10/2025 15:59 | 22 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 69 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 86 | 228.12 |
| 07/10/2025 15:59 | 24 | 228.13 |
| 07/10/2025 15:59 | 136 | 228.13 |
| 07/10/2025 15:59 | 2 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 60 | 228.13 |
| 07/10/2025 15:59 | 19 | 228.14 |
| 07/10/2025 15:59 | 81 | 228.14 |
| 07/10/2025 15:59 | 19 | 228.14 |
| 07/10/2025 15:59 | 90 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 6834 | 228.14 |
| 07/10/2025 15:59 | 4825 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 440 | 228.14 |
| 07/10/2025 15:59 | 30 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 45 | 228.125 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 47 | 228.12 |
| 07/10/2025 15:59 | 5 | 228.12 |
| 07/10/2025 15:59 | 19 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 7 | 228.12 |
| 07/10/2025 15:59 | 16 | 228.12 |
| 07/10/2025 15:59 | 37 | 228.12 |
| 07/10/2025 15:59 | 5 | 228.12 |
| 07/10/2025 15:59 | 52 | 228.12 |
| 07/10/2025 15:59 | 19 | 228.12 |
| 07/10/2025 15:59 | 25 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.11 |
| 07/10/2025 15:59 | 300 | 228.12 |
| 07/10/2025 15:59 | 175 | 228.12 |
| 07/10/2025 15:59 | 300 | 228.12 |
| 07/10/2025 15:59 | 50 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 5 | 228.11 |
| 07/10/2025 15:59 | 75 | 228.11 |
| 07/10/2025 15:59 | 20 | 228.11 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 40 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 73 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.145 |
| 07/10/2025 15:59 | 3 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 73 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 99 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.145 |
| 07/10/2025 15:59 | 50 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 27 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 15 | 228.145 |
| 07/10/2025 15:59 | 1 | 228.15 |
| 07/10/2025 15:59 | 13 | 228.12 |
| 07/10/2025 15:59 | 30 | 228.12 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.158 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 14 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 408 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 21 | 228.12 |
| 07/10/2025 15:59 | 35 | 228.12 |
| 07/10/2025 15:59 | 7 | 228.12 |
| 07/10/2025 15:59 | 30 | 228.14 |
| 07/10/2025 15:59 | 200 | 228.12 |
| 07/10/2025 15:59 | 30 | 228.13 |
| 07/10/2025 15:59 | 14 | 228.13 |
| 07/10/2025 15:59 | 33 | 228.14 |
| 07/10/2025 15:59 | 12 | 228.12 |
| 07/10/2025 15:59 | 91 | 228.13 |
| 07/10/2025 15:59 | 99 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 37 | 228.12 |
| 07/10/2025 15:59 | 38 | 228.12 |
| 07/10/2025 15:59 | 21 | 228.12 |
| 07/10/2025 15:59 | 8 | 228.13 |
| 07/10/2025 15:59 | 3 | 228.12 |
| 07/10/2025 15:59 | 143 | 228.13 |
| 07/10/2025 15:59 | 189 | 228.13 |
| 07/10/2025 15:59 | 30 | 228.13 |
| 07/10/2025 15:59 | 2 | 228.135 |
| 07/10/2025 15:59 | 20 | 228.13 |
| 07/10/2025 15:59 | 82 | 228.13 |
| 07/10/2025 15:59 | 6 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 27 | 228.13 |
| 07/10/2025 15:59 | 21 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.145 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 50 | 228.13 |
| 07/10/2025 15:59 | 18 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 30 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.145 |
| 07/10/2025 15:59 | 87 | 228.145 |
| 07/10/2025 15:59 | 57 | 228.145 |
| 07/10/2025 15:59 | 18 | 228.15 |
| 07/10/2025 15:59 | 94 | 228.13 |
| 07/10/2025 15:59 | 6 | 228.145 |
| 07/10/2025 15:59 | 94 | 228.145 |
| 07/10/2025 15:59 | 2 | 228.145 |
| 07/10/2025 15:59 | 1 | 228.13 |
| 07/10/2025 15:59 | 17 | 228.145 |
| 07/10/2025 15:59 | 7 | 228.145 |
| 07/10/2025 15:59 | 10 | 228.145 |
| 07/10/2025 15:59 | 10 | 228.145 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 5 | 228.13 |
| 07/10/2025 15:59 | 5 | 228.13 |
| 07/10/2025 15:59 | 3 | 228.13 |
| 07/10/2025 15:59 | 23 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.145 |
| 07/10/2025 15:59 | 1 | 228.145 |
| 07/10/2025 15:59 | 155 | 228.14 |
| 07/10/2025 15:59 | 136 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.145 |
| 07/10/2025 15:59 | 25 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 175 | 228.16 |
| 07/10/2025 15:59 | 30 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 5 | 228.16 |
| 07/10/2025 15:59 | 66 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 33 | 228.16 |
| 07/10/2025 15:59 | 3 | 228.16 |
| 07/10/2025 15:59 | 73 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 19 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.15 |
| 07/10/2025 15:59 | 15 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 5 | 228.15 |
| 07/10/2025 15:59 | 67 | 228.15 |
| 07/10/2025 15:59 | 1 | 228.15 |
| 07/10/2025 15:59 | 61 | 228.15 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 43 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 11 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 4 | 228.14 |
| 07/10/2025 15:59 | 22 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 8 | 228.14 |
| 07/10/2025 15:59 | 20 | 228.14 |
| 07/10/2025 15:59 | 33 | 228.14 |
| 07/10/2025 15:59 | 44 | 228.14 |
| 07/10/2025 15:59 | 90 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 90 | 228.14 |
| 07/10/2025 15:59 | 66 | 228.14 |
| 07/10/2025 15:59 | 5 | 228.14 |
| 07/10/2025 15:59 | 67 | 228.14 |
| 07/10/2025 15:59 | 32 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.15 |
| 07/10/2025 15:59 | 68 | 228.14 |
| 07/10/2025 15:59 | 31 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.15 |
| 07/10/2025 15:59 | 28 | 228.14 |
| 07/10/2025 15:59 | 72 | 228.14 |
| 07/10/2025 15:59 | 28 | 228.14 |
| 07/10/2025 15:59 | 25 | 228.14 |
| 07/10/2025 15:59 | 3 | 228.15 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 40 | 228.14 |
| 07/10/2025 15:59 | 50 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 22 | 228.14 |
| 07/10/2025 15:59 | 6 | 228.14 |
| 07/10/2025 15:59 | 18 | 228.16 |
| 07/10/2025 15:59 | 5 | 228.15 |
| 07/10/2025 15:59 | 6 | 228.14 |
| 07/10/2025 15:59 | 29 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 67 | 228.16 |
| 07/10/2025 15:59 | 66 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 25 | 228.16 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 4 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 9 | 228.16 |
| 07/10/2025 15:59 | 24 | 228.16 |
| 07/10/2025 15:59 | 15 | 228.16 |
| 07/10/2025 15:59 | 25 | 228.15 |
| 07/10/2025 15:59 | 92 | 228.14 |
| 07/10/2025 15:59 | 8 | 228.14 |
| 07/10/2025 15:59 | 45 | 228.14 |
| 07/10/2025 15:59 | 55 | 228.14 |
| 07/10/2025 15:59 | 44 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 23 | 228.155 |
| 07/10/2025 15:59 | 3 | 228.155 |
| 07/10/2025 15:59 | 25 | 228.15 |
| 07/10/2025 15:59 | 2 | 228.13 |
| 07/10/2025 15:59 | 92 | 228.15 |
| 07/10/2025 15:59 | 44 | 228.15 |
| 07/10/2025 15:59 | 9 | 228.15 |
| 07/10/2025 15:59 | 50 | 228.15 |
| 07/10/2025 15:59 | 141 | 228.15 |
| 07/10/2025 15:59 | 60 | 228.13 |
| 07/10/2025 15:59 | 40 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.145 |
| 07/10/2025 15:59 | 38 | 228.14 |
| 07/10/2025 15:59 | 62 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 17 | 228.14 |
| 07/10/2025 15:59 | 121 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 125 | 228.14 |
| 07/10/2025 15:59 | 77 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 77 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 30 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 153 | 228.14 |
| 07/10/2025 15:59 | 300 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 36 | 228.14 |
| 07/10/2025 15:59 | 69 | 228.155 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 200 | 228.155 |
| 07/10/2025 15:59 | 100 | 228.155 |
| 07/10/2025 15:59 | 1 | 228.155 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 31 | 228.155 |
| 07/10/2025 15:59 | 81 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 4 | 228.155 |
| 07/10/2025 15:59 | 1 | 228.1688 |
| 07/10/2025 15:59 | 1 | 228.17 |
| 07/10/2025 15:59 | 1 | 228.17 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 77 | 228.15 |
| 07/10/2025 15:59 | 4 | 228.14 |
| 07/10/2025 15:59 | 96 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 56 | 228.155 |
| 07/10/2025 15:59 | 44 | 228.155 |
| 07/10/2025 15:59 | 56 | 228.155 |
| 07/10/2025 15:59 | 50 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 8 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 4 | 228.14 |
| 07/10/2025 15:59 | 44 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 48 | 228.14 |
| 07/10/2025 15:59 | 79 | 228.14 |
| 07/10/2025 15:59 | 87 | 228.15 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 9 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 43 | 228.14 |
| 07/10/2025 15:59 | 30 | 228.14 |
| 07/10/2025 15:59 | 4 | 228.14 |
| 07/10/2025 15:59 | 41 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 11 | 228.14 |
| 07/10/2025 15:59 | 84 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 18 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 3 | 228.16 |
| 07/10/2025 15:59 | 3 | 228.16 |
| 07/10/2025 15:59 | 3 | 228.16 |
| 07/10/2025 15:59 | 3 | 228.16 |
| 07/10/2025 15:59 | 3 | 228.16 |
| 07/10/2025 15:59 | 3 | 228.16 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 64 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 24 | 228.16 |
| 07/10/2025 15:59 | 7 | 228.16 |
| 07/10/2025 15:59 | 5 | 228.16 |
| 07/10/2025 15:59 | 14 | 228.16 |
| 07/10/2025 15:59 | 43 | 228.15 |
| 07/10/2025 15:59 | 5 | 228.16 |
| 07/10/2025 15:59 | 18 | 228.16 |
| 07/10/2025 15:59 | 44 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 101 | 228.16 |
| 07/10/2025 15:59 | 5 | 228.16 |
| 07/10/2025 15:59 | 28 | 228.16 |
| 07/10/2025 15:59 | 5 | 228.15 |
| 07/10/2025 15:59 | 67 | 228.15 |
| 07/10/2025 15:59 | 1 | 228.15 |
| 07/10/2025 15:59 | 32 | 228.15 |
| 07/10/2025 15:59 | 11 | 228.145 |
| 07/10/2025 15:59 | 41 | 228.15 |
| 07/10/2025 15:59 | 5 | 228.15 |
| 07/10/2025 15:59 | 3 | 228.15 |
| 07/10/2025 15:59 | 3 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 2 | 228.15 |
| 07/10/2025 15:59 | 3 | 228.15 |
| 07/10/2025 15:59 | 3 | 228.15 |
| 07/10/2025 15:59 | 3 | 228.15 |
| 07/10/2025 15:59 | 20 | 228.15 |
| 07/10/2025 15:59 | 42 | 228.15 |
| 07/10/2025 15:59 | 1 | 228.15 |
| 07/10/2025 15:59 | 3 | 228.15 |
| 07/10/2025 15:59 | 56 | 228.16 |
| 07/10/2025 15:59 | 5 | 228.16 |
| 07/10/2025 15:59 | 40 | 228.16 |
| 07/10/2025 15:59 | 77 | 228.14 |
| 07/10/2025 15:59 | 12 | 228.15 |
| 07/10/2025 15:59 | 23 | 228.155 |
| 07/10/2025 15:59 | 77 | 228.155 |
| 07/10/2025 15:59 | 52 | 228.14 |
| 07/10/2025 15:59 | 98 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 5 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 13 | 228.14 |
| 07/10/2025 15:59 | 12 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.155 |
| 07/10/2025 15:59 | 3 | 228.155 |
| 07/10/2025 15:59 | 60 | 228.155 |
| 07/10/2025 15:59 | 10 | 228.155 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 5 | 228.155 |
| 07/10/2025 15:59 | 13 | 228.15 |
| 07/10/2025 15:59 | 208 | 228.15 |
| 07/10/2025 15:59 | 24 | 228.15 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 70 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 80 | 228.155 |
| 07/10/2025 15:59 | 1 | 228.155 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.17 |
| 07/10/2025 15:59 | 6 | 228.1514 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 15 | 228.16 |
| 07/10/2025 15:59 | 12 | 228.14 |
| 07/10/2025 15:59 | 14 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 12 | 228.14 |
| 07/10/2025 15:59 | 13 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 23 | 228.14 |
| 07/10/2025 15:59 | 7 | 228.14 |
| 07/10/2025 15:59 | 4 | 228.14 |
| 07/10/2025 15:59 | 43 | 228.14 |
| 07/10/2025 15:59 | 6 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.17 |
| 07/10/2025 15:59 | 6 | 228.15 |
| 07/10/2025 15:59 | 42 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 6 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 5 | 228.155 |
| 07/10/2025 15:59 | 44 | 228.155 |
| 07/10/2025 15:59 | 99 | 228.17 |
| 07/10/2025 15:59 | 99 | 228.17 |
| 07/10/2025 15:59 | 1 | 228.17 |
| 07/10/2025 15:59 | 5 | 228.15 |
| 07/10/2025 15:59 | 1 | 228.17 |
| 07/10/2025 15:59 | 1 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 3 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 20 | 228.15 |
| 07/10/2025 15:59 | 43 | 228.15 |
| 07/10/2025 15:59 | 20 | 228.15 |
| 07/10/2025 15:59 | 4 | 228.16 |
| 07/10/2025 15:59 | 300 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 27 | 228.17 |
| 07/10/2025 15:59 | 158 | 228.17 |
| 07/10/2025 15:59 | 185 | 228.17 |
| 07/10/2025 15:59 | 1 | 228.17 |
| 07/10/2025 15:59 | 260 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 33 | 228.17 |
| 07/10/2025 15:59 | 51 | 228.17 |
| 07/10/2025 15:59 | 1 | 228.17 |
| 07/10/2025 15:59 | 4 | 228.17 |
| 07/10/2025 15:59 | 24 | 228.17 |
| 07/10/2025 15:59 | 1 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 300 | 228.16 |
| 07/10/2025 15:59 | 6 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 300 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 98 | 228.13 |
| 07/10/2025 15:59 | 2 | 228.13 |
| 07/10/2025 15:59 | 1 | 228.15 |
| 07/10/2025 15:59 | 51 | 228.145 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 44 | 228.14 |
| 07/10/2025 15:59 | 90 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 5 | 228.14 |
| 07/10/2025 15:59 | 95 | 228.14 |
| 07/10/2025 15:59 | 5 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 400 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 300 | 228.14 |
| 07/10/2025 15:59 | 20 | 228.14 |
| 07/10/2025 15:59 | 5 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 5 | 228.14 |
| 07/10/2025 15:59 | 3 | 228.14 |
| 07/10/2025 15:59 | 42 | 228.14 |
| 07/10/2025 15:59 | 9 | 228.14 |
| 07/10/2025 15:59 | 19 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 15 | 228.14 |
| 07/10/2025 15:59 | 15 | 228.14 |
| 07/10/2025 15:59 | 3 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 9 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 78 | 228.14 |
| 07/10/2025 15:59 | 295 | 228.14 |
| 07/10/2025 15:59 | 5 | 228.14 |
| 07/10/2025 15:59 | 14 | 228.155 |
| 07/10/2025 15:59 | 14 | 228.155 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 4 | 228.16 |
| 07/10/2025 15:59 | 5 | 228.16 |
| 07/10/2025 15:59 | 7 | 228.16 |
| 07/10/2025 15:59 | 46 | 228.15 |
| 07/10/2025 15:59 | 68 | 228.15 |
| 07/10/2025 15:59 | 22 | 228.15 |
| 07/10/2025 15:59 | 12 | 228.16 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 3 | 228.15 |
| 07/10/2025 15:59 | 42 | 228.15 |
| 07/10/2025 15:59 | 90 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 44 | 228.15 |
| 07/10/2025 15:59 | 56 | 228.15 |
| 07/10/2025 15:59 | 44 | 228.15 |
| 07/10/2025 15:59 | 90 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 59 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 18 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.15 |
| 07/10/2025 15:59 | 40 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 42 | 228.15 |
| 07/10/2025 15:59 | 90 | 228.15 |
| 07/10/2025 15:59 | 17 | 228.16 |
| 07/10/2025 15:59 | 44 | 228.155 |
| 07/10/2025 15:59 | 76 | 228.155 |
| 07/10/2025 15:59 | 6 | 228.1525 |
| 07/10/2025 15:59 | 5 | 228.155 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 55 | 228.16 |
| 07/10/2025 15:59 | 4 | 228.16 |
| 07/10/2025 15:59 | 19 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 19 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 35 | 228.16 |
| 07/10/2025 15:59 | 26 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 29 | 228.16 |
| 07/10/2025 15:59 | 8 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 246 | 228.14 |
| 07/10/2025 15:59 | 4 | 228.14 |
| 07/10/2025 15:59 | 50 | 228.17 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.17 |
| 07/10/2025 15:59 | 300 | 228.17 |
| 07/10/2025 15:59 | 30 | 228.17 |
| 07/10/2025 15:59 | 50 | 228.18 |
| 07/10/2025 15:59 | 100 | 228.18 |
| 07/10/2025 15:59 | 100 | 228.18 |
| 07/10/2025 15:59 | 20 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 50 | 228.17 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 80 | 228.18 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 146 | 228.17 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 45 | 228.16 |
| 07/10/2025 15:59 | 90 | 228.16 |
| 07/10/2025 15:59 | 45 | 228.16 |
| 07/10/2025 15:59 | 497 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 45 | 228.16 |
| 07/10/2025 15:59 | 23 | 228.16 |
| 07/10/2025 15:59 | 23 | 228.16 |
| 07/10/2025 15:59 | 8 | 228.14 |
| 07/10/2025 15:59 | 36 | 228.16 |
| 07/10/2025 15:59 | 4 | 228.16 |
| 07/10/2025 15:59 | 4 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 50 | 228.14 |
| 07/10/2025 15:59 | 52 | 228.14 |
| 07/10/2025 15:59 | 3 | 228.14 |
| 07/10/2025 15:59 | 4 | 228.14 |
| 07/10/2025 15:59 | 5 | 228.14 |
| 07/10/2025 15:59 | 9 | 228.14 |
| 07/10/2025 15:59 | 14 | 228.14 |
| 07/10/2025 15:59 | 22 | 228.14 |
| 07/10/2025 15:59 | 35 | 228.14 |
| 07/10/2025 15:59 | 57 | 228.14 |
| 07/10/2025 15:59 | 49 | 228.14 |
| 07/10/2025 15:59 | 3 | 228.14 |
| 07/10/2025 15:59 | 39 | 228.14 |
| 07/10/2025 15:59 | 61 | 228.14 |
| 07/10/2025 15:59 | 13 | 228.14 |
| 07/10/2025 15:59 | 82 | 228.14 |
| 07/10/2025 15:59 | 205 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 19 | 228.14 |
| 07/10/2025 15:59 | 41 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.15 |
| 07/10/2025 15:59 | 7 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 20 | 228.15 |
| 07/10/2025 15:59 | 5 | 228.17 |
| 07/10/2025 15:59 | 7 | 228.17 |
| 07/10/2025 15:59 | 7 | 228.17 |
| 07/10/2025 15:59 | 44 | 228.16 |
| 07/10/2025 15:59 | 7 | 228.17 |
| 07/10/2025 15:59 | 25 | 228.16 |
| 07/10/2025 15:59 | 200 | 228.15 |
| 07/10/2025 15:59 | 160 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 167 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 233 | 228.15 |
| 07/10/2025 15:59 | 45 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 23 | 228.165 |
| 07/10/2025 15:59 | 22 | 228.165 |
| 07/10/2025 15:59 | 1 | 228.165 |
| 07/10/2025 15:59 | 108 | 228.165 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 14 | 228.165 |
| 07/10/2025 15:59 | 100 | 228.165 |
| 07/10/2025 15:59 | 71 | 228.165 |
| 07/10/2025 15:59 | 1 | 228.1515 |
| 07/10/2025 15:59 | 4 | 228.16 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 15 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 50 | 228.16 |
| 07/10/2025 15:59 | 65 | 228.16 |
| 07/10/2025 15:59 | 131 | 228.16 |
| 07/10/2025 15:59 | 9 | 228.16 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 15 | 228.15 |
| 07/10/2025 15:59 | 2 | 228.165 |
| 07/10/2025 15:59 | 63 | 228.16 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 60 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 64 | 228.16 |
| 07/10/2025 15:59 | 5 | 228.16 |
| 07/10/2025 15:59 | 9 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 117 | 228.16 |
| 07/10/2025 15:59 | 83 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 200 | 228.16 |
| 07/10/2025 15:59 | 12 | 228.16 |
| 07/10/2025 15:59 | 119 | 228.16 |
| 07/10/2025 15:59 | 7 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 8 | 228.15 |
| 07/10/2025 15:59 | 9 | 228.15 |
| 07/10/2025 15:59 | 11 | 228.16 |
| 07/10/2025 15:59 | 7 | 228.15 |
| 07/10/2025 15:59 | 25 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 39 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 25 | 228.14 |
| 07/10/2025 15:59 | 150 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 51 | 228.14 |
| 07/10/2025 15:59 | 51 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.12 |
| 07/10/2025 15:59 | 50 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 15 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 33 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.17 |
| 07/10/2025 15:59 | 6 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 172 | 228.1525 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 90 | 228.145 |
| 07/10/2025 15:59 | 50 | 228.13 |
| 07/10/2025 15:59 | 25 | 228.15 |
| 07/10/2025 15:59 | 30 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.145 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 20 | 228.14 |
| 07/10/2025 15:59 | 620 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 1500 | 228.12 |
| 07/10/2025 15:59 | 90 | 228.12 |
| 07/10/2025 15:59 | 24 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.12 |
| 07/10/2025 15:59 | 5 | 228.12 |
| 07/10/2025 15:59 | 800 | 228.12 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 126 | 228.13 |
| 07/10/2025 15:59 | 22 | 228.13 |
| 07/10/2025 15:59 | 90 | 228.13 |
| 07/10/2025 15:59 | 119 | 228.13 |
| 07/10/2025 15:59 | 50 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 7 | 228.14 |
| 07/10/2025 15:59 | 200 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 836 | 228.16 |
| 07/10/2025 15:59 | 764 | 228.16 |
| 07/10/2025 15:59 | 4 | 228.16 |
| 07/10/2025 15:59 | 32 | 228.16 |
| 07/10/2025 15:59 | 68 | 228.16 |
| 07/10/2025 15:59 | 300 | 228.16 |
| 07/10/2025 15:59 | 5 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 2200 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 200 | 228.16 |
| 07/10/2025 15:59 | 400 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 7 | 228.16 |
| 07/10/2025 15:59 | 400 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 5 | 228.15 |
| 07/10/2025 15:59 | 1 | 228.15 |
| 07/10/2025 15:59 | 20 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 1400 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 22 | 228.14 |
| 07/10/2025 15:59 | 80 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 300 | 228.14 |
| 07/10/2025 15:59 | 50 | 228.14 |
| 07/10/2025 15:59 | 49 | 228.14 |
| 07/10/2025 15:59 | 33 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 50 | 228.13 |
| 07/10/2025 15:59 | 31 | 228.14 |
| 07/10/2025 15:59 | 50 | 228.14 |
| 07/10/2025 15:59 | 1764 | 228.16 |
| 07/10/2025 15:59 | 45 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 200 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 25 | 228.14 |
| 07/10/2025 15:59 | 13 | 228.14 |
| 07/10/2025 15:59 | 13 | 228.14 |
| 07/10/2025 15:59 | 30 | 228.13 |
| 07/10/2025 15:59 | 100 | 228.135 |
| 07/10/2025 15:59 | 100 | 228.135 |
| 07/10/2025 15:59 | 44 | 228.135 |
| 07/10/2025 15:59 | 7 | 228.135 |
| 07/10/2025 15:59 | 4 | 228.135 |
| 07/10/2025 15:59 | 40 | 228.135 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 95 | 228.13 |
| 07/10/2025 15:59 | 200 | 228.14 |
| 07/10/2025 15:59 | 37 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 290 | 228.13 |
| 07/10/2025 15:59 | 10 | 228.13 |
| 07/10/2025 15:59 | 58 | 228.14 |
| 07/10/2025 15:59 | 40 | 228.15 |
| 07/10/2025 15:59 | 118 | 228.14 |
| 07/10/2025 15:59 | 93 | 228.15 |
| 07/10/2025 15:59 | 35 | 228.15 |
| 07/10/2025 15:59 | 72 | 228.15 |
| 07/10/2025 15:59 | 28 | 228.15 |
| 07/10/2025 15:59 | 54 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.145 |
| 07/10/2025 15:59 | 10 | 228.14 |
| 07/10/2025 15:59 | 172 | 228.14 |
| 07/10/2025 15:59 | 3 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 50 | 228.15 |
| 07/10/2025 15:59 | 9 | 228.15 |
| 07/10/2025 15:59 | 80 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 69 | 228.15 |
| 07/10/2025 15:59 | 1 | 228.15 |
| 07/10/2025 15:59 | 99 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 2 | 228.15 |
| 07/10/2025 15:59 | 3 | 228.15 |
| 07/10/2025 15:59 | 11 | 228.15 |
| 07/10/2025 15:59 | 17 | 228.16 |
| 07/10/2025 15:59 | 76 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 20 | 228.15 |
| 07/10/2025 15:59 | 22 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 114 | 228.17 |
| 07/10/2025 15:59 | 1 | 228.161 |
| 07/10/2025 15:59 | 85 | 228.17 |
| 07/10/2025 15:59 | 85 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.19 |
| 07/10/2025 15:59 | 4 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 243 | 228.16 |
| 07/10/2025 15:59 | 110 | 228.17 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 1200 | 228.16 |
| 07/10/2025 15:59 | 4 | 228.16 |
| 07/10/2025 15:59 | 44 | 228.1666 |
| 07/10/2025 15:59 | 33 | 228.175 |
| 07/10/2025 15:59 | 33 | 228.175 |
| 07/10/2025 15:59 | 3 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.18 |
| 07/10/2025 15:59 | 54 | 228.17 |
| 07/10/2025 15:59 | 9 | 228.18 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 276 | 228.16 |
| 07/10/2025 15:59 | 25 | 228.16 |
| 07/10/2025 15:59 | 39 | 228.175 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 30 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.175 |
| 07/10/2025 15:59 | 2 | 228.18 |
| 07/10/2025 15:59 | 2 | 228.18 |
| 07/10/2025 15:59 | 6 | 228.16 |
| 07/10/2025 15:59 | 2 | 228.18 |
| 07/10/2025 15:59 | 5 | 228.18 |
| 07/10/2025 15:59 | 3 | 228.18 |
| 07/10/2025 15:59 | 2 | 228.18 |
| 07/10/2025 15:59 | 3 | 228.18 |
| 07/10/2025 15:59 | 80 | 228.18 |
| 07/10/2025 15:59 | 45 | 228.18 |
| 07/10/2025 15:59 | 6 | 228.18 |
| 07/10/2025 15:59 | 2 | 228.18 |
| 07/10/2025 15:59 | 5 | 228.17 |
| 07/10/2025 15:59 | 6 | 228.17 |
| 07/10/2025 15:59 | 10 | 228.17 |
| 07/10/2025 15:59 | 16 | 228.17 |
| 07/10/2025 15:59 | 10 | 228.17 |
| 07/10/2025 15:59 | 32 | 228.17 |
| 07/10/2025 15:59 | 2 | 228.17 |
| 07/10/2025 15:59 | 4 | 228.175 |
| 07/10/2025 15:59 | 1 | 228.18 |
| 07/10/2025 15:59 | 8 | 228.175 |
| 07/10/2025 15:59 | 3 | 228.18 |
| 07/10/2025 15:59 | 45 | 228.18 |
| 07/10/2025 15:59 | 47 | 228.18 |
| 07/10/2025 15:59 | 49 | 228.18 |
| 07/10/2025 15:59 | 15 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.17 |
| 07/10/2025 15:59 | 1 | 228.18 |
| 07/10/2025 15:59 | 2 | 228.1779 |
| 07/10/2025 15:59 | 10 | 228.18 |
| 07/10/2025 15:59 | 50 | 228.18 |
| 07/10/2025 15:59 | 100 | 228.18 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 52 | 228.16 |
| 07/10/2025 15:59 | 45 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 31 | 228.16 |
| 07/10/2025 15:59 | 94 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 91 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 50 | 228.18 |
| 07/10/2025 15:59 | 100 | 228.18 |
| 07/10/2025 15:59 | 10 | 228.17 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.18 |
| 07/10/2025 15:59 | 10 | 228.18 |
| 07/10/2025 15:59 | 9 | 228.17 |
| 07/10/2025 15:59 | 51 | 228.18 |
| 07/10/2025 15:59 | 22 | 228.18 |
| 07/10/2025 15:59 | 10 | 228.18 |
| 07/10/2025 15:59 | 1 | 228.18 |
| 07/10/2025 15:59 | 1 | 228.18 |
| 07/10/2025 15:59 | 6 | 228.18 |
| 07/10/2025 15:59 | 23 | 228.18 |
| 07/10/2025 15:59 | 100 | 228.18 |
| 07/10/2025 15:59 | 115 | 228.18 |
| 07/10/2025 15:59 | 1 | 228.18 |
| 07/10/2025 15:59 | 84 | 228.18 |
| 07/10/2025 15:59 | 38 | 228.18 |
| 07/10/2025 15:59 | 94 | 228.18 |
| 07/10/2025 15:59 | 100 | 228.18 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 5 | 228.17 |
| 07/10/2025 15:59 | 140 | 228.16 |
| 07/10/2025 15:59 | 160 | 228.16 |
| 07/10/2025 15:59 | 61 | 228.165 |
| 07/10/2025 15:59 | 20 | 228.165 |
| 07/10/2025 15:59 | 7 | 228.165 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 54 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 60 | 228.16 |
| 07/10/2025 15:59 | 31 | 228.16 |
| 07/10/2025 15:59 | 6 | 228.175 |
| 07/10/2025 15:59 | 100 | 228.175 |
| 07/10/2025 15:59 | 1 | 228.18 |
| 07/10/2025 15:59 | 1 | 228.17 |
| 07/10/2025 15:59 | 9 | 228.18 |
| 07/10/2025 15:59 | 10 | 228.18 |
| 07/10/2025 15:59 | 12 | 228.18 |
| 07/10/2025 15:59 | 41 | 228.15 |
| 07/10/2025 15:59 | 28 | 228.17 |
| 07/10/2025 15:59 | 50 | 228.15 |
| 07/10/2025 15:59 | 50 | 228.15 |
| 07/10/2025 15:59 | 59 | 228.16 |
| 07/10/2025 15:59 | 41 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.165 |
| 07/10/2025 15:59 | 66 | 228.175 |
| 07/10/2025 15:59 | 40 | 228.1601 |
| 07/10/2025 15:59 | 10 | 228.18 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 90 | 228.18 |
| 07/10/2025 15:59 | 5 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 1 | 228.173 |
| 07/10/2025 15:59 | 16 | 228.17 |
| 07/10/2025 15:59 | 4 | 228.175 |
| 07/10/2025 15:59 | 52 | 228.175 |
| 07/10/2025 15:59 | 5 | 228.15 |
| 07/10/2025 15:59 | 75 | 228.15 |
| 07/10/2025 15:59 | 20 | 228.15 |
| 07/10/2025 15:59 | 44 | 228.175 |
| 07/10/2025 15:59 | 50 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 50 | 228.15 |
| 07/10/2025 15:59 | 2 | 228.175 |
| 07/10/2025 15:59 | 44 | 228.18 |
| 07/10/2025 15:59 | 4 | 228.18 |
| 07/10/2025 15:59 | 36 | 228.18 |
| 07/10/2025 15:59 | 1 | 228.18 |
| 07/10/2025 15:59 | 15 | 228.18 |
| 07/10/2025 15:59 | 56 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 90 | 228.18 |
| 07/10/2025 15:59 | 10 | 228.17 |
| 07/10/2025 15:59 | 56 | 228.18 |
| 07/10/2025 15:59 | 14 | 228.17 |
| 07/10/2025 15:59 | 1 | 228.17 |
| 07/10/2025 15:59 | 72 | 228.17 |
| 07/10/2025 15:59 | 27 | 228.14 |
| 07/10/2025 15:59 | 50 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.16 |
| 07/10/2025 15:59 | 29 | 228.14 |
| 07/10/2025 15:59 | 1 | 228.16 |
| 07/10/2025 15:59 | 2 | 228.17 |
| 07/10/2025 15:59 | 4 | 228.16 |
| 07/10/2025 15:59 | 30 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 20 | 228.16 |
| 07/10/2025 15:59 | 50 | 228.14 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 20 | 228.16 |
| 07/10/2025 15:59 | 1 | 228.14 |
| 07/10/2025 15:59 | 71 | 228.14 |
| 07/10/2025 15:59 | 20 | 228.15 |
| 07/10/2025 15:59 | 8 | 228.18 |
| 07/10/2025 15:59 | 10 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 50 | 228.15 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 20 | 228.16 |
| 07/10/2025 15:59 | 30 | 228.16 |
| 07/10/2025 15:59 | 10 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 25 | 228.16 |
| 07/10/2025 15:59 | 8 | 228.16 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.17 |
| 07/10/2025 15:59 | 42 | 228.17 |
| 07/10/2025 15:59 | 183 | 228.17 |
| 07/10/2025 15:59 | 1000 | 228.17 |
| 07/10/2025 15:59 | 100 | 228.16 |
| 07/10/2025 15:59 | 42 | 228.15 |
| 07/10/2025 15:59 | 20 | 228.15 |
| 07/10/2025 15:59 | 44 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 38 | 228.15 |
| 07/10/2025 15:59 | 40 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.14 |
| 07/10/2025 15:59 | 2 | 228.15 |
| 07/10/2025 15:59 | 40 | 228.16 |
| 07/10/2025 15:59 | 2 | 228.15 |
| 07/10/2025 15:59 | 25 | 228.15 |
| 07/10/2025 15:59 | 112 | 228.15 |
| 07/10/2025 15:59 | 88 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 100 | 228.15 |
| 07/10/2025 15:59 | 2 | 228.15 |
| 07/10/2025 15:59 | 5 | 228.15 |
| 07/10/2025 15:59 | 5 | 228.15 |
| 07/10/2025 15:59 | 1 | 228.15 |
| 07/10/2025 15:59 | 3 | 228.15 |