T-Mobile US Rg
TMUS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
02/07/2025 - 09:41:06
Bid
02/07/2025 - 09:41:07
Bid
Volume
Ask
02/07/2025 - 09:41:07
Ask
Volume
247.81
+0.64 ( +0.26% )
247.73
400
247.95
200
More information
Analysis by TheScreener
04.02.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/07/2025 09:41 1 247.7588
02/07/2025 09:41 1 247.7301
02/07/2025 09:41 8 247.782188
02/07/2025 09:41 2 247.7301
02/07/2025 09:40 1 247.77
02/07/2025 09:40 38 247.75
02/07/2025 09:40 1 247.73
02/07/2025 09:40 45 247.739
02/07/2025 09:40 1 247.73
02/07/2025 09:40 100 247.74
02/07/2025 09:40 2 247.5708
02/07/2025 09:40 1 247.758
02/07/2025 09:40 4 247.73
02/07/2025 09:40 85 247.71
02/07/2025 09:40 15 247.71
02/07/2025 09:40 100 247.71
02/07/2025 09:40 100 247.71
02/07/2025 09:40 1 247.8088
02/07/2025 09:40 1 247.71
02/07/2025 09:40 1 247.71
02/07/2025 09:40 1 247.79
02/07/2025 09:40 1 247.72
02/07/2025 09:40 5 247.73
02/07/2025 09:40 1 247.61
02/07/2025 09:40 8 247.726986
02/07/2025 09:40 1 247.78
02/07/2025 09:40 5 247.76
02/07/2025 09:40 200 247.75
02/07/2025 09:40 100 247.74
02/07/2025 09:40 100 247.73
02/07/2025 09:40 100 247.73
02/07/2025 09:40 6 247.73
02/07/2025 09:40 6 247.73
02/07/2025 09:40 6 247.73
02/07/2025 09:40 5 247.73
02/07/2025 09:40 4 247.73
02/07/2025 09:40 2 247.73
02/07/2025 09:40 13 247.73
02/07/2025 09:40 2 247.73
02/07/2025 09:40 17 247.73
02/07/2025 09:40 100 247.73
02/07/2025 09:40 100 247.72
02/07/2025 09:40 100 247.73
02/07/2025 09:40 20 247.5966
02/07/2025 09:40 100 247.63
02/07/2025 09:40 94 247.72
02/07/2025 09:40 1 247.72
02/07/2025 09:40 1 247.615
02/07/2025 09:40 3 247.63
02/07/2025 09:40 1 247.50
02/07/2025 09:40 8 247.683785
02/07/2025 09:40 100 247.615
02/07/2025 09:40 2 247.5715
02/07/2025 09:40 18 247.615
02/07/2025 09:40 66 247.71
02/07/2025 09:40 82 247.58
02/07/2025 09:40 100 247.58
02/07/2025 09:40 60 247.61
02/07/2025 09:40 94 247.67
02/07/2025 09:40 6 247.67
02/07/2025 09:40 3 247.62
02/07/2025 09:40 100 247.611
02/07/2025 09:40 100 247.595
02/07/2025 09:40 8 247.62
02/07/2025 09:40 75 247.64
02/07/2025 09:40 25 247.64
02/07/2025 09:40 8 247.61
02/07/2025 09:40 3 247.63
02/07/2025 09:40 11 247.61
02/07/2025 09:40 61 247.61
02/07/2025 09:40 39 247.61
02/07/2025 09:40 70 247.60
02/07/2025 09:40 30 247.60
02/07/2025 09:40 100 247.60
02/07/2025 09:40 1 247.57
02/07/2025 09:40 38 247.55
02/07/2025 09:40 30 247.50
02/07/2025 09:40 1 247.44
02/07/2025 09:40 6 247.44
02/07/2025 09:40 5 247.54
02/07/2025 09:40 2 247.54
02/07/2025 09:40 28 247.52
02/07/2025 09:40 100 247.54
02/07/2025 09:40 3 247.54
02/07/2025 09:40 3 247.54
02/07/2025 09:40 100 247.53
02/07/2025 09:40 100 247.54
02/07/2025 09:40 100 247.54
02/07/2025 09:40 100 247.54
02/07/2025 09:40 20 247.5124
02/07/2025 09:40 1 247.56
02/07/2025 09:40 8 247.56
02/07/2025 09:40 1 247.55
02/07/2025 09:40 9 247.55
02/07/2025 09:40 100 247.57
02/07/2025 09:40 119 247.55
02/07/2025 09:40 81 247.55
02/07/2025 09:40 3 247.55
02/07/2025 09:40 1 247.55
02/07/2025 09:40 8 247.55
02/07/2025 09:40 16 247.55
02/07/2025 09:40 100 247.58
02/07/2025 09:40 100 247.56
02/07/2025 09:40 5 247.56
02/07/2025 09:40 14 247.55
02/07/2025 09:40 1 247.56
02/07/2025 09:40 86 247.55
02/07/2025 09:40 6 247.55
02/07/2025 09:40 94 247.55
02/07/2025 09:40 1 247.55
02/07/2025 09:40 1 247.55
02/07/2025 09:40 2 247.55
02/07/2025 09:40 2 247.55
02/07/2025 09:40 1 247.55
02/07/2025 09:40 2 247.55
02/07/2025 09:40 3 247.55
02/07/2025 09:40 28 247.55
02/07/2025 09:40 82 247.55
02/07/2025 09:40 12 247.55
02/07/2025 09:40 88 247.55
02/07/2025 09:40 100 247.55
02/07/2025 09:40 8 247.48998
02/07/2025 09:40 2 247.8237
02/07/2025 09:40 1 247.48
02/07/2025 09:40 32 247.50
02/07/2025 09:40 38 247.50
02/07/2025 09:40 5 247.40
02/07/2025 09:40 16 247.40
02/07/2025 09:40 8 247.40
02/07/2025 09:40 27 247.40
02/07/2025 09:40 19 247.40
02/07/2025 09:40 6 247.40
02/07/2025 09:40 38 247.47
02/07/2025 09:40 22 247.4428
02/07/2025 09:40 100 247.40
02/07/2025 09:40 13 247.38
02/07/2025 09:40 1 247.40
02/07/2025 09:40 3 247.355
02/07/2025 09:40 2 247.40
02/07/2025 09:40 1 247.452
02/07/2025 09:40 2 247.7491
02/07/2025 09:39 25 247.5499
02/07/2025 09:39 1 247.41
02/07/2025 09:39 3 247.53
02/07/2025 09:39 1 247.31
02/07/2025 09:39 6 247.40
02/07/2025 09:39 50 247.38
02/07/2025 09:39 38 247.50
02/07/2025 09:39 38 247.50
02/07/2025 09:39 3 247.40
02/07/2025 09:39 1 247.42
02/07/2025 09:39 1 247.394
02/07/2025 09:39 1 247.3012
02/07/2025 09:39 100 247.54
02/07/2025 09:39 15 247.42
02/07/2025 09:39 100 247.42
02/07/2025 09:39 2 247.42
02/07/2025 09:39 8 247.50
02/07/2025 09:39 38 247.52
02/07/2025 09:39 50 247.50
02/07/2025 09:39 24 247.50
02/07/2025 09:39 38 247.50
02/07/2025 09:39 38 247.50
02/07/2025 09:39 2 247.43
02/07/2025 09:39 18 247.4876
02/07/2025 09:39 20 247.4922
02/07/2025 09:39 100 247.43
02/07/2025 09:39 1 247.43
02/07/2025 09:39 100 247.4439
02/07/2025 09:39 19 247.46
02/07/2025 09:39 19 247.49
02/07/2025 09:39 23 247.54
02/07/2025 09:39 15 247.52
02/07/2025 09:39 17 247.53
02/07/2025 09:39 23 247.53
02/07/2025 09:39 15 247.51
02/07/2025 09:39 19 247.55
02/07/2025 09:39 19 247.55
02/07/2025 09:39 19 247.515
02/07/2025 09:39 19 247.47
02/07/2025 09:39 38 247.54
02/07/2025 09:39 38 247.54
02/07/2025 09:39 32 247.57
02/07/2025 09:39 38 247.51
02/07/2025 09:39 38 247.57
02/07/2025 09:39 38 247.49
02/07/2025 09:39 2 247.57
02/07/2025 09:39 38 247.50
02/07/2025 09:39 15 247.52
02/07/2025 09:39 38 247.48
02/07/2025 09:39 38 247.48
02/07/2025 09:39 100 247.43
02/07/2025 09:39 10 247.43
02/07/2025 09:39 1 247.43
02/07/2025 09:39 2 247.43
02/07/2025 09:39 100 247.43
02/07/2025 09:39 100 247.43
02/07/2025 09:39 95 247.50
02/07/2025 09:39 5 247.50
02/07/2025 09:39 200 247.50
02/07/2025 09:39 14 247.50
02/07/2025 09:39 100 247.50
02/07/2025 09:39 82 247.50
02/07/2025 09:39 18 247.50
02/07/2025 09:39 84 247.50
02/07/2025 09:39 1 247.50
02/07/2025 09:39 100 247.51
02/07/2025 09:39 1 247.75
02/07/2025 09:39 1 247.50
02/07/2025 09:39 1 247.50
02/07/2025 09:39 37 247.53
02/07/2025 09:39 6 247.625
02/07/2025 09:39 23 247.57
02/07/2025 09:39 6 247.50
02/07/2025 09:39 2 247.8686
02/07/2025 09:39 100 247.50
02/07/2025 09:39 4 247.57
02/07/2025 09:39 1 247.625
02/07/2025 09:39 1 247.7265
02/07/2025 09:39 10 247.55
02/07/2025 09:39 1 247.59
02/07/2025 09:39 1 247.5301
02/07/2025 09:39 2 247.8674
02/07/2025 09:39 10 247.635
02/07/2025 09:39 1 247.635
02/07/2025 09:39 1 247.635
02/07/2025 09:39 1 247.6478
02/07/2025 09:39 1 247.645
02/07/2025 09:39 1 247.79
02/07/2025 09:39 2 247.7627
02/07/2025 09:38 1 247.8589
02/07/2025 09:38 5 247.508
02/07/2025 09:38 2 247.635
02/07/2025 09:38 20 247.7272
02/07/2025 09:38 400 247.65
02/07/2025 09:38 92 247.58
02/07/2025 09:38 4 247.5246
02/07/2025 09:38 2 247.52
02/07/2025 09:38 100 247.53
02/07/2025 09:38 100 247.51
02/07/2025 09:38 1 247.78
02/07/2025 09:38 1 247.63
02/07/2025 09:38 5 247.68
02/07/2025 09:38 38 247.60
02/07/2025 09:38 2 247.5281
02/07/2025 09:38 245 247.69
02/07/2025 09:38 1 247.69
02/07/2025 09:38 5 247.69
02/07/2025 09:38 100 247.78
02/07/2025 09:38 100 247.78
02/07/2025 09:38 1 247.76
02/07/2025 09:38 1 247.76
02/07/2025 09:38 21 247.80
02/07/2025 09:38 61 247.80
02/07/2025 09:38 19 247.80
02/07/2025 09:38 20 247.80
02/07/2025 09:38 100 247.80
02/07/2025 09:38 200 247.80
02/07/2025 09:38 47 247.80
02/07/2025 09:38 53 247.80
02/07/2025 09:38 2 247.90
02/07/2025 09:38 1 247.80
02/07/2025 09:38 5 247.9104
02/07/2025 09:38 2 247.9129
02/07/2025 09:38 18 247.9642
02/07/2025 09:38 80 247.8864
02/07/2025 09:38 1 247.899
02/07/2025 09:38 1 247.8001
02/07/2025 09:38 1 247.9988
02/07/2025 09:38 1 247.90
02/07/2025 09:38 7 247.90
02/07/2025 09:38 100 247.90
02/07/2025 09:38 15 247.90
02/07/2025 09:38 20 247.90
02/07/2025 09:38 38 247.90
02/07/2025 09:38 21 247.9484
02/07/2025 09:38 38 247.90
02/07/2025 09:38 76 247.90
02/07/2025 09:38 9 247.90
02/07/2025 09:38 12 247.90
02/07/2025 09:38 100 247.90
02/07/2025 09:38 29 247.90
02/07/2025 09:38 12 247.90
02/07/2025 09:38 100 247.90
02/07/2025 09:38 100 247.90
02/07/2025 09:38 12 247.90
02/07/2025 09:38 38 247.90
02/07/2025 09:38 38 247.90
02/07/2025 09:38 38 247.90
02/07/2025 09:38 38 247.90
02/07/2025 09:38 19 247.90
02/07/2025 09:38 19 247.90
02/07/2025 09:38 38 247.90
02/07/2025 09:38 38 247.90
02/07/2025 09:38 271 247.90
02/07/2025 09:38 300 247.90
02/07/2025 09:38 2 247.90
02/07/2025 09:38 133 247.90
02/07/2025 09:38 10 247.90
02/07/2025 09:38 131 247.90
02/07/2025 09:38 5 247.90
02/07/2025 09:38 99 247.90
02/07/2025 09:38 104 247.90
02/07/2025 09:38 96 247.90
02/07/2025 09:38 100 247.90
02/07/2025 09:38 200 247.90
02/07/2025 09:38 200 247.90
02/07/2025 09:38 100 247.90
02/07/2025 09:38 4 247.91
02/07/2025 09:38 1 247.97
02/07/2025 09:38 1 247.9153
02/07/2025 09:38 1 247.98
02/07/2025 09:38 27 248.01
02/07/2025 09:38 51 247.9385
02/07/2025 09:38 40 248.01
02/07/2025 09:38 1 247.9012
02/07/2025 09:38 2 247.9145
02/07/2025 09:38 38 247.99
02/07/2025 09:38 4 248.04
02/07/2025 09:38 85 248.04
02/07/2025 09:38 38 248.01
02/07/2025 09:38 38 247.99
02/07/2025 09:38 38 248.01
02/07/2025 09:38 38 248.01
02/07/2025 09:38 3 247.94
02/07/2025 09:38 56 248.0276
02/07/2025 09:38 3 247.9924
02/07/2025 09:38 3 248.00
02/07/2025 09:38 47 248.00
02/07/2025 09:38 31 248.00
02/07/2025 09:38 99 248.00
02/07/2025 09:38 40 247.99
02/07/2025 09:38 56 248.00
02/07/2025 09:38 203 248.00
02/07/2025 09:38 2 248.00
02/07/2025 09:38 12 248.00
02/07/2025 09:38 30 247.99
02/07/2025 09:38 14 247.99
02/07/2025 09:38 26 247.99
02/07/2025 09:38 1 247.90
02/07/2025 09:38 124 247.90
02/07/2025 09:38 2 247.90
02/07/2025 09:38 2 247.90
02/07/2025 09:38 5 247.7952
02/07/2025 09:38 126 247.90
02/07/2025 09:38 27 247.90
02/07/2025 09:38 171 247.90
02/07/2025 09:38 2 247.90
02/07/2025 09:38 2 247.96
02/07/2025 09:38 2 247.96
02/07/2025 09:38 100 247.89
02/07/2025 09:37 4 247.66
02/07/2025 09:37 2 247.96
02/07/2025 09:37 1 247.6601
02/07/2025 09:37 20 247.9289
02/07/2025 09:37 160 247.895
02/07/2025 09:37 1 248.00
02/07/2025 09:37 2 247.91
02/07/2025 09:37 20 247.92
02/07/2025 09:37 12 247.93
02/07/2025 09:37 53 247.93
02/07/2025 09:37 22 247.975
02/07/2025 09:37 38 247.975
02/07/2025 09:37 38 247.975
02/07/2025 09:37 100 248.04
02/07/2025 09:37 38 248.00
02/07/2025 09:37 24 248.00
02/07/2025 09:37 14 248.00
02/07/2025 09:37 24 248.00
02/07/2025 09:37 38 248.00
02/07/2025 09:37 38 248.00
02/07/2025 09:37 38 248.00
02/07/2025 09:37 38 248.00
02/07/2025 09:37 38 248.00
02/07/2025 09:37 38 248.00
02/07/2025 09:37 38 248.00
02/07/2025 09:37 38 248.00
02/07/2025 09:37 38 248.00
02/07/2025 09:37 6 248.00
02/07/2025 09:37 50 248.00
02/07/2025 09:37 6 248.03
02/07/2025 09:37 1 247.92
02/07/2025 09:37 7 247.92
02/07/2025 09:37 7 247.92
02/07/2025 09:37 4 247.91
02/07/2025 09:37 100 247.93
02/07/2025 09:37 22 247.92
02/07/2025 09:37 78 247.92
02/07/2025 09:37 100 247.92
02/07/2025 09:37 11 247.91
02/07/2025 09:37 3 247.91
02/07/2025 09:37 297 247.91
02/07/2025 09:37 3 247.91
02/07/2025 09:37 12 247.96
02/07/2025 09:37 88 247.96
02/07/2025 09:37 2 247.94
02/07/2025 09:37 3 247.94
02/07/2025 09:37 2 247.91
02/07/2025 09:37 2 247.91
02/07/2025 09:37 2 247.91
02/07/2025 09:37 1 247.91
02/07/2025 09:37 6 247.91
02/07/2025 09:37 1 247.91
02/07/2025 09:37 1 247.84
02/07/2025 09:37 1 247.84
02/07/2025 09:37 73 247.84
02/07/2025 09:37 10 247.765
02/07/2025 09:37 1 247.765
02/07/2025 09:37 2 247.9112
02/07/2025 09:37 200 247.765
02/07/2025 09:37 20 247.7595
02/07/2025 09:37 100 247.765
02/07/2025 09:37 38 247.86
02/07/2025 09:37 4 247.84
02/07/2025 09:37 38 247.83
02/07/2025 09:37 5 247.765
02/07/2025 09:37 1 247.765
02/07/2025 09:37 4 247.765
02/07/2025 09:37 1 247.765
02/07/2025 09:37 2 247.755
02/07/2025 09:37 2 247.755
02/07/2025 09:37 2 247.755
02/07/2025 09:37 1 247.755
02/07/2025 09:37 1 247.6001
02/07/2025 09:37 1 247.755
02/07/2025 09:37 1 247.9088
02/07/2025 09:37 18 247.7375
02/07/2025 09:37 2 247.62
02/07/2025 09:37 10 247.755
02/07/2025 09:37 1 247.60
02/07/2025 09:37 1 247.60
02/07/2025 09:37 10 247.60
02/07/2025 09:37 1 247.60
02/07/2025 09:37 4 247.76
02/07/2025 09:37 4 247.91
02/07/2025 09:37 25 247.75
02/07/2025 09:37 66 247.71
02/07/2025 09:37 2 247.9822
02/07/2025 09:37 1 247.6012
02/07/2025 09:37 1 247.76
02/07/2025 09:37 38 247.65
02/07/2025 09:37 100 247.64
02/07/2025 09:37 1 247.913
02/07/2025 09:37 4 247.913
02/07/2025 09:37 1 247.9135
02/07/2025 09:37 1 247.67
02/07/2025 09:37 1 247.775
02/07/2025 09:37 1 247.6012
02/07/2025 09:37 1 247.60
02/07/2025 09:37 2 247.65
02/07/2025 09:37 47 247.65
02/07/2025 09:37 2 247.65
02/07/2025 09:36 2 247.717
02/07/2025 09:36 2 247.70
02/07/2025 09:36 1 247.672
02/07/2025 09:36 23 247.845
02/07/2025 09:36 67 247.71
02/07/2025 09:36 3 247.63
02/07/2025 09:36 40 247.60
02/07/2025 09:36 22 247.78
02/07/2025 09:36 100 247.66
02/07/2025 09:36 60 247.81
02/07/2025 09:36 100 247.77
02/07/2025 09:36 62 247.80
02/07/2025 09:36 38 247.80
02/07/2025 09:36 20 247.9126
02/07/2025 09:36 100 247.79
02/07/2025 09:36 100 247.75
02/07/2025 09:36 62 247.77
02/07/2025 09:36 38 247.77
02/07/2025 09:36 59 247.79
02/07/2025 09:36 41 247.79
02/07/2025 09:36 59 247.80
02/07/2025 09:36 38 247.80
02/07/2025 09:36 3 247.80
02/07/2025 09:36 71 247.80
02/07/2025 09:36 29 247.80
02/07/2025 09:36 35 247.80
02/07/2025 09:36 100 247.80
02/07/2025 09:36 72 247.80
02/07/2025 09:36 30 247.80
02/07/2025 09:36 35 247.80
02/07/2025 09:36 28 247.80
02/07/2025 09:36 1 247.80
02/07/2025 09:36 3 247.80
02/07/2025 09:36 70 247.80
02/07/2025 09:36 100 247.80
02/07/2025 09:36 10 247.83
02/07/2025 09:36 27 247.80
02/07/2025 09:36 73 247.80
02/07/2025 09:36 100 247.80
02/07/2025 09:36 27 247.80
02/07/2025 09:36 38 247.80
02/07/2025 09:36 24 247.80
02/07/2025 09:36 38 247.80
02/07/2025 09:36 24 247.80
02/07/2025 09:36 38 247.80
02/07/2025 09:36 38 247.80
02/07/2025 09:36 1 247.80
02/07/2025 09:36 100 247.80
02/07/2025 09:36 198 247.80
02/07/2025 09:36 41 247.84
02/07/2025 09:36 14 247.84
02/07/2025 09:36 41 247.86
02/07/2025 09:36 38 247.86
02/07/2025 09:36 21 247.86
02/07/2025 09:36 38 247.91
02/07/2025 09:36 38 247.91
02/07/2025 09:36 2 248.1026
02/07/2025 09:36 1 247.936
02/07/2025 09:36 12 248.1181
02/07/2025 09:36 11 247.975
02/07/2025 09:36 57 248.07
02/07/2025 09:36 43 247.995
02/07/2025 09:36 57 247.995
02/07/2025 09:36 24 248.02
02/07/2025 09:36 76 248.02
02/07/2025 09:36 5 248.02
02/07/2025 09:36 10 248.02
02/07/2025 09:36 1 248.03
02/07/2025 09:36 3 248.03
02/07/2025 09:36 12 248.09
02/07/2025 09:36 20 248.0193
02/07/2025 09:36 5 248.05
02/07/2025 09:36 24 248.05
02/07/2025 09:36 100 248.03
02/07/2025 09:36 100 248.02
02/07/2025 09:36 4 248.05
02/07/2025 09:36 60 248.05
02/07/2025 09:36 100 248.02
02/07/2025 09:36 100 248.04
02/07/2025 09:36 16 248.02
02/07/2025 09:36 15 248.02
02/07/2025 09:36 34 248.00
02/07/2025 09:36 5 248.03
02/07/2025 09:36 13 248.02
02/07/2025 09:36 4 248.06
02/07/2025 09:36 54 248.09
02/07/2025 09:36 46 248.09
02/07/2025 09:36 94 248.08
02/07/2025 09:36 6 248.08
02/07/2025 09:36 6 248.08
02/07/2025 09:36 4 248.05
02/07/2025 09:36 1 248.05
02/07/2025 09:36 161 248.04
02/07/2025 09:36 39 248.04
02/07/2025 09:36 1 248.04
02/07/2025 09:36 100 248.04
02/07/2025 09:36 100 248.03
02/07/2025 09:36 33 248.02
02/07/2025 09:36 60 248.02
02/07/2025 09:36 23 248.02
02/07/2025 09:36 100 248.02
02/07/2025 09:36 6 248.01
02/07/2025 09:36 1 248.00
02/07/2025 09:36 4 248.00
02/07/2025 09:36 2 248.00
02/07/2025 09:36 1 248.00
02/07/2025 09:36 1056 248.01
02/07/2025 09:36 50 247.83
02/07/2025 09:36 10 247.91
02/07/2025 09:36 3 247.83
02/07/2025 09:36 1 247.9993
02/07/2025 09:36 22 247.9348
02/07/2025 09:36 299 248.01
02/07/2025 09:36 1 247.91
02/07/2025 09:36 100 247.91
02/07/2025 09:36 300 247.91
02/07/2025 09:36 100 247.91
02/07/2025 09:36 100 247.91
02/07/2025 09:36 4 247.80
02/07/2025 09:36 1 247.81
02/07/2025 09:36 1 247.91
02/07/2025 09:36 1 247.91
02/07/2025 09:36 100 247.83
02/07/2025 09:36 7 247.83
02/07/2025 09:36 1 248.00
02/07/2025 09:36 1 248.00
02/07/2025 09:36 17 247.833
02/07/2025 09:36 25 247.915
02/07/2025 09:36 1 248.03
02/07/2025 09:36 2 248.1808
02/07/2025 09:36 2 247.80
02/07/2025 09:36 40 247.86
02/07/2025 09:36 3 247.80
02/07/2025 09:36 200 247.92
02/07/2025 09:36 100 247.92
02/07/2025 09:36 1 247.92
02/07/2025 09:36 1 247.92
02/07/2025 09:36 1 248.0375
02/07/2025 09:36 1 248.0825
02/07/2025 09:36 3 248.0825
02/07/2025 09:36 3 247.80
02/07/2025 09:36 23 247.86
02/07/2025 09:36 100 247.92
02/07/2025 09:36 100 248.04
02/07/2025 09:36 100 247.94
02/07/2025 09:36 100 247.96
02/07/2025 09:36 100 247.95
02/07/2025 09:36 100 247.94
02/07/2025 09:36 20 247.9705
02/07/2025 09:36 100 247.94
02/07/2025 09:36 13 247.98
02/07/2025 09:36 29 247.98
02/07/2025 09:36 100 247.98
02/07/2025 09:36 100 247.95
02/07/2025 09:36 58 247.92
02/07/2025 09:36 100 247.92
02/07/2025 09:36 100 247.92
02/07/2025 09:36 100 247.89
02/07/2025 09:36 100 247.92
02/07/2025 09:36 100 248.005
02/07/2025 09:36 1 248.1378