Swedbank -A-
SWED A
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:46
Bid
Volume 		Ask
10/22/2025 - 17:29:46
Ask
Volume
289.60
+2.90 ( +1.01% )
289.40
1,381
289.60
2,663
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/22/2025 17:29 500 289.60
10/22/2025 17:29 719 289.60
10/22/2025 17:29 669 289.60
10/22/2025 17:29 4 289.60
10/22/2025 17:29 5533 289.60
10/22/2025 17:29 810 289.60
10/22/2025 17:29 600 289.60
10/22/2025 17:29 1221 289.60
10/22/2025 17:29 4109 289.60
10/22/2025 17:29 3466 289.60
10/22/2025 17:29 5053 289.60
10/22/2025 17:29 451 289.60
10/22/2025 17:29 65 289.60
10/22/2025 17:29 4906 289.60
10/22/2025 17:29 3786 289.60
10/22/2025 17:29 33 289.60
10/22/2025 17:29 3 289.60
10/22/2025 17:29 47 289.60
10/22/2025 17:29 150 289.60
10/22/2025 17:29 2 289.60
10/22/2025 17:29 824 289.60
10/22/2025 17:29 35 289.60
10/22/2025 17:29 326 289.60
10/22/2025 17:29 241 289.60
10/22/2025 17:29 1796 289.60
10/22/2025 17:29 267 289.60
10/22/2025 17:29 577 289.60
10/22/2025 17:29 2124 289.60
10/22/2025 17:29 5051 289.60
10/22/2025 17:29 4 289.60
10/22/2025 17:29 346 289.60
10/22/2025 17:29 7 289.60
10/22/2025 17:29 1062 289.60
10/22/2025 17:29 2946 289.60
10/22/2025 17:29 2212 289.60
10/22/2025 17:29 879 289.60
10/22/2025 17:29 82 289.60
10/22/2025 17:29 1911 289.60
10/22/2025 17:29 479 289.60
10/22/2025 17:29 1010 289.60
10/22/2025 17:29 2642 289.60
10/22/2025 17:29 13622 289.60
10/22/2025 17:29 970 289.60
10/22/2025 17:29 20000 289.60
10/22/2025 17:29 100 289.60
10/22/2025 17:29 6238 289.60
10/22/2025 17:29 17972 289.60
10/22/2025 17:29 451 289.60
10/22/2025 17:29 608 289.60
10/22/2025 17:29 2340 289.60
10/22/2025 17:29 5533 289.60
10/22/2025 17:29 344 289.60
10/22/2025 17:29 1710 289.60
10/22/2025 17:29 427 289.60
10/22/2025 17:29 458 289.60
10/22/2025 17:29 851 289.60
10/22/2025 17:29 20 289.60
10/22/2025 17:29 189 289.60
10/22/2025 17:29 451 289.60
10/22/2025 17:29 102 289.60
10/22/2025 17:29 195 289.60
10/22/2025 17:29 451 289.60
10/22/2025 17:29 2 289.60
10/22/2025 17:29 10 289.60
10/22/2025 17:29 49098 289.60
10/22/2025 17:29 8846 289.60
10/22/2025 17:29 1648 289.60
10/22/2025 17:29 2510 289.60
10/22/2025 17:29 299 289.60
10/22/2025 17:29 1692 289.60
10/22/2025 17:29 2598 289.60
10/22/2025 17:29 158 289.60
10/22/2025 17:29 1012 289.60
10/22/2025 17:29 742 289.60
10/22/2025 17:29 892 289.60
10/22/2025 17:29 1085 289.60
10/22/2025 17:29 2756 289.60
10/22/2025 17:29 5313 289.60
10/22/2025 17:29 1436 289.60
10/22/2025 17:29 383 289.60
10/22/2025 17:29 320 289.60
10/22/2025 17:29 2756 289.60
10/22/2025 17:29 624 289.60
10/22/2025 17:29 1194 289.60
10/22/2025 17:29 937 289.60
10/22/2025 17:29 1853 289.60
10/22/2025 17:29 1426 289.60
10/22/2025 17:29 11416 289.60
10/22/2025 17:29 19 289.60
10/22/2025 17:29 2191 289.60
10/22/2025 17:29 2381 289.60
10/22/2025 17:29 220 289.60
10/22/2025 17:29 13070 289.60
10/22/2025 17:29 1 289.60
10/22/2025 17:29 2 289.60
10/22/2025 17:29 5 289.60
10/22/2025 17:29 1724 289.60
10/22/2025 17:29 2342 289.60
10/22/2025 17:29 7937 289.60
10/22/2025 17:29 5732 289.60
10/22/2025 17:29 95 289.60
10/22/2025 17:29 437 289.60
10/22/2025 17:29 239 289.60
10/22/2025 17:29 957 289.60
10/22/2025 17:29 2477 289.60
10/22/2025 17:29 2164 289.60
10/22/2025 17:29 813 289.60
10/22/2025 17:29 832 289.60
10/22/2025 17:29 16030 289.60
10/22/2025 17:29 14583 289.60
10/22/2025 17:29 15058 289.60
10/22/2025 17:29 12151 289.60
10/22/2025 17:29 7894 289.60
10/22/2025 17:29 673 289.60
10/22/2025 17:29 3770 289.60
10/22/2025 17:29 4129 289.60
10/22/2025 17:29 767 289.60
10/22/2025 17:29 9441 289.60
10/22/2025 17:29 22 289.60
10/22/2025 17:29 11177 289.60
10/22/2025 17:29 871 289.60
10/22/2025 17:29 1915 289.60
10/22/2025 17:29 10135 289.60
10/22/2025 17:29 36148 289.60
10/22/2025 17:29 11416 289.60
10/22/2025 17:29 2743 289.60
10/22/2025 17:29 1416 289.60
10/22/2025 17:29 3962 289.60
10/22/2025 17:29 2046 289.60
10/22/2025 17:29 60 289.60
10/22/2025 17:29 21 289.60
10/22/2025 17:29 94 289.60
10/22/2025 17:29 85 289.60
10/22/2025 17:29 4 289.60
10/22/2025 17:29 8886 289.60
10/22/2025 17:29 239 289.60
10/22/2025 17:29 618 289.60
10/22/2025 17:29 13 289.60
10/22/2025 17:29 10353 289.60
10/22/2025 17:29 218 289.60
10/22/2025 17:29 16783 289.60
10/22/2025 17:29 2367 289.60
10/22/2025 17:29 8682 289.60
10/22/2025 17:29 161 289.60
10/22/2025 17:29 61 289.60
10/22/2025 17:29 259 289.60
10/22/2025 17:29 175 289.60
10/22/2025 17:29 9116 289.60
10/22/2025 17:29 884 289.60
10/22/2025 17:29 35 289.60
10/22/2025 17:29 1041 289.60
10/22/2025 17:29 1200 289.60
10/22/2025 17:29 5926 289.60
10/22/2025 17:29 28597 289.60
10/22/2025 17:29 8827 289.60
10/22/2025 17:29 329 289.60
10/22/2025 17:29 36 289.60
10/22/2025 17:29 5448 289.60
10/22/2025 17:29 49 289.60
10/22/2025 17:29 6348 289.60
10/22/2025 17:29 1515 289.60
10/22/2025 17:29 3927 289.60
10/22/2025 17:29 34 289.60
10/22/2025 17:29 12898 289.60
10/22/2025 17:29 4737 289.60
10/22/2025 17:29 355 289.60
10/22/2025 17:29 2 289.60
10/22/2025 17:29 3920 289.60
10/22/2025 17:29 1030 289.60
10/22/2025 17:29 2754 289.60
10/22/2025 17:29 91 289.60
10/22/2025 17:29 782 289.60
10/22/2025 17:29 8964 289.60
10/22/2025 17:29 3185 289.60
10/22/2025 17:29 1073 289.60
10/22/2025 17:29 21 289.60
10/22/2025 17:29 121 289.60
10/22/2025 17:29 156 289.60
10/22/2025 17:29 12318 289.60
10/22/2025 17:29 3012 289.60
10/22/2025 17:29 281 289.60
10/22/2025 17:29 301 289.60
10/22/2025 17:29 1142 289.60
10/22/2025 17:29 2863 289.60
10/22/2025 17:29 750 289.60
10/22/2025 17:29 2256 289.60
10/22/2025 17:29 1100 289.60
10/22/2025 17:29 540 289.60
10/22/2025 17:29 45 289.60
10/22/2025 17:29 30 289.60
10/22/2025 17:29 138 289.60
10/22/2025 17:29 162 289.60
10/22/2025 17:29 111 289.60
10/22/2025 17:29 3644 289.60
10/22/2025 17:29 129 289.60
10/22/2025 17:29 544 289.60
10/22/2025 17:29 1396 289.60
10/22/2025 17:29 978 289.60
10/22/2025 17:29 229 289.60
10/22/2025 17:29 4614 289.60
10/22/2025 17:29 9105 289.60
10/22/2025 17:29 3838 289.60
10/22/2025 17:29 4753 289.60
10/22/2025 17:29 2933 289.60
10/22/2025 17:29 8814 289.60
10/22/2025 17:29 4117 289.60
10/22/2025 17:29 541 289.60
10/22/2025 17:29 2529 289.60
10/22/2025 17:29 46 289.60
10/22/2025 17:29 48 289.60
10/22/2025 17:29 142 289.60
10/22/2025 17:29 2906 289.60
10/22/2025 17:29 3152 289.60
10/22/2025 17:29 927 289.60
10/22/2025 17:29 189 289.60
10/22/2025 17:29 255 289.60
10/22/2025 17:29 1053 289.60
10/22/2025 17:29 194 289.60
10/22/2025 17:29 6942 289.60
10/22/2025 17:29 1192 289.60
10/22/2025 17:29 31 289.60
10/22/2025 17:29 433 289.60
10/22/2025 17:29 811 289.60
10/22/2025 17:29 1535 289.60
10/22/2025 17:29 39 289.60
10/22/2025 17:29 108 289.60
10/22/2025 17:29 37 289.60
10/22/2025 17:29 998 289.60
10/22/2025 17:29 261 289.60
10/22/2025 17:24 17 289.60
10/22/2025 17:24 262 289.50
10/22/2025 17:24 937 289.50
10/22/2025 17:24 35 289.40
10/22/2025 17:24 56 289.50
10/22/2025 17:23 345 289.50
10/22/2025 17:23 187 289.50
10/22/2025 17:23 146 289.50
10/22/2025 17:23 18 289.50
10/22/2025 17:23 5 289.50
10/22/2025 17:23 65 289.40
10/22/2025 17:23 101 289.40
10/22/2025 17:23 68 289.40
10/22/2025 17:23 447 289.40
10/22/2025 17:23 6 289.40
10/22/2025 17:23 89 289.40
10/22/2025 17:23 191 289.40
10/22/2025 17:23 363 289.50
10/22/2025 17:23 5 289.50
10/22/2025 17:23 49 289.50
10/22/2025 17:22 25 289.50
10/22/2025 17:22 351 289.50
10/22/2025 17:22 11 289.50
10/22/2025 17:22 500 289.40
10/22/2025 17:22 53 289.40
10/22/2025 17:22 47 289.40
10/22/2025 17:22 396 289.40
10/22/2025 17:22 141 289.40
10/22/2025 17:22 450 289.40
10/22/2025 17:22 383 289.40
10/22/2025 17:22 416 289.40
10/22/2025 17:22 521 289.40
10/22/2025 17:22 937 289.40
10/22/2025 17:22 265 289.40
10/22/2025 17:22 937 289.40
10/22/2025 17:22 2190 289.40
10/22/2025 17:22 255 289.40
10/22/2025 17:22 767 289.40
10/22/2025 17:22 496 289.40
10/22/2025 17:22 496 289.40
10/22/2025 17:22 237 289.40
10/22/2025 17:22 937 289.40
10/22/2025 17:22 83 289.35
10/22/2025 17:22 615 289.35
10/22/2025 17:22 86 289.40
10/22/2025 17:22 134 289.40
10/22/2025 17:22 56 289.40
10/22/2025 17:22 154 289.40
10/22/2025 17:22 1662 289.40
10/22/2025 17:22 1662 289.40
10/22/2025 17:22 323 289.40
10/22/2025 17:22 1333 289.40
10/22/2025 17:22 461 289.40
10/22/2025 17:22 1143 289.40
10/22/2025 17:22 381 289.40
10/22/2025 17:22 1169 289.40
10/22/2025 17:22 1143 289.40
10/22/2025 17:22 842 289.40
10/22/2025 17:22 237 289.40
10/22/2025 17:22 417 289.40
10/22/2025 17:22 30 289.40
10/22/2025 17:22 569 289.40
10/22/2025 17:22 767 289.40
10/22/2025 17:22 141 289.40
10/22/2025 17:22 242 289.40
10/22/2025 17:22 237 289.40
10/22/2025 17:22 937 289.40
10/22/2025 17:21 185 289.40
10/22/2025 17:21 375 289.40
10/22/2025 17:21 185 289.40
10/22/2025 17:21 185 289.40
10/22/2025 17:21 376 289.40
10/22/2025 17:21 185 289.40
10/22/2025 17:21 1607 289.40
10/22/2025 17:21 1792 289.40
10/22/2025 17:21 486 289.40
10/22/2025 17:21 237 289.40
10/22/2025 17:21 937 289.40
10/22/2025 17:21 63 289.40
10/22/2025 17:21 231 289.50
10/22/2025 17:21 79 289.50
10/22/2025 17:21 1000 289.50
10/22/2025 17:21 100 289.50
10/22/2025 17:21 486 289.40
10/22/2025 17:21 276 289.40
10/22/2025 17:21 263 289.40
10/22/2025 17:21 937 289.40
10/22/2025 17:21 486 289.40
10/22/2025 17:21 937 289.40
10/22/2025 17:21 486 289.40
10/22/2025 17:21 475 289.40
10/22/2025 17:21 486 289.40
10/22/2025 17:21 237 289.40
10/22/2025 17:21 1571 289.40
10/22/2025 17:21 113 289.40
10/22/2025 17:21 220 289.40
10/22/2025 17:21 811 289.40
10/22/2025 17:21 126 289.40
10/22/2025 17:21 114 289.30
10/22/2025 17:21 257 289.30
10/22/2025 17:21 937 289.30
10/22/2025 17:21 261 289.30
10/22/2025 17:21 937 289.30
10/22/2025 17:21 279 289.30
10/22/2025 17:21 401 289.30
10/22/2025 17:21 179 289.30
10/22/2025 17:21 410 289.30
10/22/2025 17:21 1222 289.40
10/22/2025 17:21 1222 289.40
10/22/2025 17:21 1222 289.40
10/22/2025 17:21 205 289.40
10/22/2025 17:21 1 289.40
10/22/2025 17:21 237 289.40
10/22/2025 17:21 798 289.40
10/22/2025 17:21 190 289.40
10/22/2025 17:21 111 289.40
10/22/2025 17:21 1328 289.40
10/22/2025 17:21 329 289.40
10/22/2025 17:21 205 289.40
10/22/2025 17:21 217 289.40
10/22/2025 17:21 173 289.40
10/22/2025 17:21 486 289.40
10/22/2025 17:21 937 289.40
10/22/2025 17:21 237 289.40
10/22/2025 17:21 268 289.40
10/22/2025 17:21 486 289.40
10/22/2025 17:21 582 289.40
10/22/2025 17:21 185 289.40
10/22/2025 17:21 494 289.40
10/22/2025 17:21 190 289.40
10/22/2025 17:21 1135 289.40
10/22/2025 17:21 126 289.40
10/22/2025 17:21 126 289.40
10/22/2025 17:21 1261 289.40
10/22/2025 17:21 486 289.40
10/22/2025 17:21 1571 289.40
10/22/2025 17:21 937 289.40
10/22/2025 17:21 1151 289.40
10/22/2025 17:21 237 289.40
10/22/2025 17:21 261 289.40
10/22/2025 17:21 31 289.40
10/22/2025 17:21 937 289.40
10/22/2025 17:21 879 289.40
10/22/2025 17:21 156 289.40
10/22/2025 17:20 5 289.40
10/22/2025 17:20 280 289.40
10/22/2025 17:20 280 289.40
10/22/2025 17:20 1291 289.40
10/22/2025 17:20 406 289.40
10/22/2025 17:20 937 289.40
10/22/2025 17:20 280 289.40
10/22/2025 17:20 300 289.40
10/22/2025 17:20 263 289.40
10/22/2025 17:20 123 289.40
10/22/2025 17:20 855 289.40
10/22/2025 17:20 5 289.50
10/22/2025 17:20 50 289.30
10/22/2025 17:20 109 289.40
10/22/2025 17:20 3 289.40
10/22/2025 17:20 257 289.40
10/22/2025 17:20 255 289.40
10/22/2025 17:20 937 289.40
10/22/2025 17:20 235 289.50
10/22/2025 17:20 937 289.50
10/22/2025 17:20 780 289.50
10/22/2025 17:20 375 289.50
10/22/2025 17:20 937 289.50
10/22/2025 17:20 84 289.50
10/22/2025 17:20 84 289.50
10/22/2025 17:20 84 289.50
10/22/2025 17:20 237 289.50
10/22/2025 17:20 465 289.50
10/22/2025 17:20 51 289.40
10/22/2025 17:20 100 289.40
10/22/2025 17:20 237 289.40
10/22/2025 17:20 937 289.40
10/22/2025 17:20 154 289.50
10/22/2025 17:20 146 289.50
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 611 289.40
10/22/2025 17:20 99 289.40
10/22/2025 17:20 219 289.40
10/22/2025 17:20 441 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 191 289.40
10/22/2025 17:20 568 289.40
10/22/2025 17:20 568 289.40
10/22/2025 17:20 142 289.40
10/22/2025 17:20 568 289.40
10/22/2025 17:20 191 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 759 289.40
10/22/2025 17:20 237 289.40
10/22/2025 17:20 599 289.40
10/22/2025 17:20 937 289.40
10/22/2025 17:20 237 289.40
10/22/2025 17:20 253 289.40
10/22/2025 17:20 780 289.40
10/22/2025 17:20 32 289.40
10/22/2025 17:20 520 289.40
10/22/2025 17:20 937 289.40
10/22/2025 17:20 134 289.40
10/22/2025 17:20 1029 289.40
10/22/2025 17:20 300 289.45
10/22/2025 17:19 58 289.40
10/22/2025 17:19 237 289.40
10/22/2025 17:19 616 289.40
10/22/2025 17:19 592 289.40
10/22/2025 17:19 141 289.40
10/22/2025 17:19 411 289.40
10/22/2025 17:19 526 289.40
10/22/2025 17:19 439 289.40
10/22/2025 17:19 679 289.40
10/22/2025 17:19 264 289.40
10/22/2025 17:19 937 289.40
10/22/2025 17:19 237 289.40
10/22/2025 17:19 674 289.40
10/22/2025 17:19 85 289.40
10/22/2025 17:19 1 289.40
10/22/2025 17:19 749 289.40
10/22/2025 17:19 237 289.30
10/22/2025 17:19 257 289.30
10/22/2025 17:19 167 289.30
10/22/2025 17:19 1496 289.30
10/22/2025 17:19 60 289.30
10/22/2025 17:19 237 289.30
10/22/2025 17:19 141 289.30
10/22/2025 17:19 937 289.30
10/22/2025 17:19 23 289.30
10/22/2025 17:19 444 289.20
10/22/2025 17:19 202 289.20
10/22/2025 17:19 332 289.30
10/22/2025 17:19 399 289.30
10/22/2025 17:19 237 289.30
10/22/2025 17:19 53 289.30
10/22/2025 17:19 1323 289.30
10/22/2025 17:19 156 289.30
10/22/2025 17:19 106 289.30
10/22/2025 17:19 47 289.30
10/22/2025 17:18 86 289.40
10/22/2025 17:17 30 289.40
10/22/2025 17:17 670 289.40
10/22/2025 17:17 267 289.40
10/22/2025 17:17 8 289.30
10/22/2025 17:17 4489 289.40
10/22/2025 17:17 656 289.40
10/22/2025 17:17 237 289.40
10/22/2025 17:17 937 289.40
10/22/2025 17:17 28 289.40
10/22/2025 17:17 653 289.40
10/22/2025 17:17 96 289.40
10/22/2025 17:17 100 289.40
10/22/2025 17:17 30 289.40
10/22/2025 17:16 27 289.40
10/22/2025 17:16 317 289.30
10/22/2025 17:15 50 289.40
10/22/2025 17:15 94 289.40
10/22/2025 17:15 410 289.40
10/22/2025 17:15 227 289.40
10/22/2025 17:15 50 289.40
10/22/2025 17:15 29 289.40
10/22/2025 17:15 358 289.40
10/22/2025 17:14 235 289.40
10/22/2025 17:14 235 289.40
10/22/2025 17:14 405 289.40
10/22/2025 17:14 5 289.40
10/22/2025 17:14 50 289.40
10/22/2025 17:14 1532 289.40
10/22/2025 17:14 112 289.40
10/22/2025 17:14 937 289.40
10/22/2025 17:14 53 289.50
10/22/2025 17:14 7 289.50
10/22/2025 17:14 280 289.50
10/22/2025 17:14 170 289.50
10/22/2025 17:14 302 289.50
10/22/2025 17:14 31 289.50
10/22/2025 17:14 27 289.50
10/22/2025 17:14 120 289.50
10/22/2025 17:14 1409 289.50
10/22/2025 17:14 78 289.50
10/22/2025 17:14 30 289.50
10/22/2025 17:13 1 289.50
10/22/2025 17:13 770 289.40
10/22/2025 17:13 174 289.40
10/22/2025 17:13 25 289.40
10/22/2025 17:13 247 289.40
10/22/2025 17:13 1149 289.40
10/22/2025 17:13 23 289.40
10/22/2025 17:12 220 289.30
10/22/2025 17:12 937 289.30
10/22/2025 17:12 7 289.30
10/22/2025 17:12 1 289.40
10/22/2025 17:12 19 289.40
10/22/2025 17:12 85 289.40
10/22/2025 17:12 1 289.40
10/22/2025 17:12 76 289.40
10/22/2025 17:12 391 289.40
10/22/2025 17:12 10 289.40
10/22/2025 17:11 487 289.40
10/22/2025 17:11 13 289.40
10/22/2025 17:11 70 289.40
10/22/2025 17:11 27 289.40
10/22/2025 17:10 30 289.50
10/22/2025 17:10 937 289.40
10/22/2025 17:10 266 289.40
10/22/2025 17:10 1512 289.40
10/22/2025 17:10 937 289.40
10/22/2025 17:10 7 289.50
10/22/2025 17:10 360 289.50
10/22/2025 17:10 48 289.50
10/22/2025 17:10 889 289.50
10/22/2025 17:10 22 289.50
10/22/2025 17:10 401 289.50
10/22/2025 17:10 20 289.50
10/22/2025 17:10 237 289.50
10/22/2025 17:10 23 289.50
10/22/2025 17:10 6996 289.50
10/22/2025 17:10 125 289.40
10/22/2025 17:10 984 289.50
10/22/2025 17:10 7530 289.50
10/22/2025 17:10 5 289.50
10/22/2025 17:10 1300 289.50
10/22/2025 17:10 2320 289.50
10/22/2025 17:10 17 289.50
10/22/2025 17:10 1038 289.50
10/22/2025 17:10 5 289.50
10/22/2025 17:10 2000 289.50
10/22/2025 17:10 632 289.50
10/22/2025 17:10 9976 289.50
10/22/2025 17:10 4910 289.40
10/22/2025 17:10 25 289.40
10/22/2025 17:10 10 289.40
10/22/2025 17:10 15 289.40
10/22/2025 17:10 2 289.40
10/22/2025 17:10 90 289.40
10/22/2025 17:10 55 289.30
10/22/2025 17:10 734 289.30
10/22/2025 17:10 220 289.30
10/22/2025 17:10 1 289.30
10/22/2025 17:09 8 289.30
10/22/2025 17:09 2085 289.30
10/22/2025 17:09 130 289.30
10/22/2025 17:09 16 289.30
10/22/2025 17:09 458 289.30
10/22/2025 17:09 36 289.30
10/22/2025 17:09 27 289.30
10/22/2025 17:09 7 289.30
10/22/2025 17:09 2 289.30
10/22/2025 17:09 23 289.30
10/22/2025 17:09 27 289.30
10/22/2025 17:08 237 289.20
10/22/2025 17:08 412 289.20
10/22/2025 17:08 164 289.20
10/22/2025 17:07 2 289.20
10/22/2025 17:07 17 289.20
10/22/2025 17:07 112 289.20
10/22/2025 17:07 160 289.20
10/22/2025 17:07 320 289.20
10/22/2025 17:07 50 289.20
10/22/2025 17:07 67 289.20
10/22/2025 17:07 28 289.10
10/22/2025 17:07 50 289.10
10/22/2025 17:06 5 289.20
10/22/2025 17:06 50 289.20
10/22/2025 17:06 237 289.10
10/22/2025 17:06 171 289.10
10/22/2025 17:06 250 289.10
10/22/2025 17:06 937 289.10
10/22/2025 17:06 561 289.10
10/22/2025 17:06 252 289.10
10/22/2025 17:05 111 289.10
10/22/2025 17:05 13 289.20
10/22/2025 17:05 400 289.20
10/22/2025 17:05 75 289.20
10/22/2025 17:05 22 289.10
10/22/2025 17:05 5 289.10
10/22/2025 17:05 33 289.10
10/22/2025 17:05 179 289.10
10/22/2025 17:05 160 289.10
10/22/2025 17:05 37 289.10
10/22/2025 17:05 3963 289.10
10/22/2025 17:05 957 289.10
10/22/2025 17:04 20 289.10
10/22/2025 17:04 21 289.00
10/22/2025 17:04 86 289.00
10/22/2025 17:04 393 289.00
10/22/2025 17:04 937 289.00
10/22/2025 17:04 263 289.00
10/22/2025 17:04 27 289.10
10/22/2025 17:04 225 289.00
10/22/2025 17:03 400 289.00
10/22/2025 17:03 84 289.00
10/22/2025 17:03 200 289.00
10/22/2025 17:03 565 289.00
10/22/2025 17:03 19 288.80
10/22/2025 17:02 235 288.90
10/22/2025 17:02 534 288.90
10/22/2025 17:02 23 288.90
10/22/2025 17:02 562 288.90
10/22/2025 17:02 42 288.90
10/22/2025 17:01 14 288.80
10/22/2025 17:01 10 288.80
10/22/2025 17:01 1 288.80
10/22/2025 17:01 237 288.80
10/22/2025 17:01 1877 288.80
10/22/2025 17:01 3 288.80
10/22/2025 17:01 91 288.90
10/22/2025 17:01 8 288.90
10/22/2025 17:01 377 288.90
10/22/2025 17:01 1561 288.90
10/22/2025 17:01 140 288.90
10/22/2025 17:01 360 288.90
10/22/2025 17:00 8 289.00