Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:46
|
Bid Volume |
Ask
09/18/2026 -
17:29:46
|
Ask Volume |
|---|---|---|---|---|
|
402.40
-4.40
(
-1.08% )
|
401.30
|
190 |
401.50
|
2,999 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:00 | � | 402.40 |
| 09/18/2026 17:29 | 70 | 402.40 |
| 09/18/2026 17:29 | 40 | 402.40 |
| 09/18/2026 17:29 | 121 | 402.40 |
| 09/18/2026 17:29 | 1574 | 402.40 |
| 09/18/2026 17:29 | 95 | 402.40 |
| 09/18/2026 17:29 | 1423 | 402.40 |
| 09/18/2026 17:29 | 243 | 402.40 |
| 09/18/2026 17:29 | 798 | 402.40 |
| 09/18/2026 17:29 | 2303 | 402.40 |
| 09/18/2026 17:29 | 175 | 402.40 |
| 09/18/2026 17:29 | 1 | 402.40 |
| 09/18/2026 17:29 | 1160 | 402.40 |
| 09/18/2026 17:29 | 1352 | 402.40 |
| 09/18/2026 17:29 | 8628 | 402.40 |
| 09/18/2026 17:29 | 811 | 402.40 |
| 09/18/2026 17:29 | 2552 | 402.40 |
| 09/18/2026 17:29 | 2925 | 402.40 |
| 09/18/2026 17:29 | 539 | 402.40 |
| 09/18/2026 17:29 | 1589 | 402.40 |
| 09/18/2026 17:29 | 1761 | 402.40 |
| 09/18/2026 17:29 | 798 | 402.40 |
| 09/18/2026 17:29 | 1595 | 402.40 |
| 09/18/2026 17:29 | 8978 | 402.40 |
| 09/18/2026 17:29 | 552 | 402.40 |
| 09/18/2026 17:29 | 27 | 402.40 |
| 09/18/2026 17:29 | 785 | 402.40 |
| 09/18/2026 17:29 | 13 | 402.40 |
| 09/18/2026 17:29 | 24138 | 402.40 |
| 09/18/2026 17:29 | 4423 | 402.40 |
| 09/18/2026 17:29 | 5071 | 402.40 |
| 09/18/2026 17:29 | 367 | 402.40 |
| 09/18/2026 17:29 | 22352 | 402.40 |
| 09/18/2026 17:29 | 772 | 402.40 |
| 09/18/2026 17:29 | 5597 | 402.40 |
| 09/18/2026 17:29 | 954 | 402.40 |
| 09/18/2026 17:29 | 4855 | 402.40 |
| 09/18/2026 17:29 | 8628 | 402.40 |
| 09/18/2026 17:29 | 72 | 402.40 |
| 09/18/2026 17:29 | 129 | 402.40 |
| 09/18/2026 17:29 | 3879 | 402.40 |
| 09/18/2026 17:29 | 6918 | 402.40 |
| 09/18/2026 17:29 | 4858 | 402.40 |
| 09/18/2026 17:29 | 906 | 402.40 |
| 09/18/2026 17:29 | 10376 | 402.40 |
| 09/18/2026 17:29 | 1926 | 402.40 |
| 09/18/2026 17:29 | 1992 | 402.40 |
| 09/18/2026 17:29 | 3450 | 402.40 |
| 09/18/2026 17:29 | 1919 | 402.40 |
| 09/18/2026 17:29 | 175 | 402.40 |
| 09/18/2026 17:29 | 2009 | 402.40 |
| 09/18/2026 17:29 | 10168 | 402.40 |
| 09/18/2026 17:29 | 1651 | 402.40 |
| 09/18/2026 17:29 | 1116 | 402.40 |
| 09/18/2026 17:29 | 1500 | 402.40 |
| 09/18/2026 17:29 | 19654 | 402.40 |
| 09/18/2026 17:29 | 1290 | 402.40 |
| 09/18/2026 17:29 | 1479 | 402.40 |
| 09/18/2026 17:29 | 140 | 402.40 |
| 09/18/2026 17:29 | 29106 | 402.40 |
| 09/18/2026 17:29 | 798 | 402.40 |
| 09/18/2026 17:29 | 507 | 402.40 |
| 09/18/2026 17:29 | 20952 | 402.40 |
| 09/18/2026 17:29 | 3127 | 402.40 |
| 09/18/2026 17:29 | 3585 | 402.40 |
| 09/18/2026 17:29 | 1364 | 402.40 |
| 09/18/2026 17:29 | 2941 | 402.40 |
| 09/18/2026 17:29 | 8378 | 402.40 |
| 09/18/2026 17:29 | 1738 | 402.40 |
| 09/18/2026 17:29 | 1516 | 402.40 |
| 09/18/2026 17:29 | 367 | 402.40 |
| 09/18/2026 17:29 | 2371 | 402.40 |
| 09/18/2026 17:29 | 692 | 402.40 |
| 09/18/2026 17:29 | 4131 | 402.40 |
| 09/18/2026 17:29 | 885 | 402.40 |
| 09/18/2026 17:29 | 772 | 402.40 |
| 09/18/2026 17:29 | 30 | 402.40 |
| 09/18/2026 17:29 | 1539 | 402.40 |
| 09/18/2026 17:29 | 4520 | 402.40 |
| 09/18/2026 17:29 | 1834 | 402.40 |
| 09/18/2026 17:29 | 1 | 402.40 |
| 09/18/2026 17:29 | 2036 | 402.40 |
| 09/18/2026 17:29 | 367 | 402.40 |
| 09/18/2026 17:29 | 5398 | 402.40 |
| 09/18/2026 17:29 | 2954 | 402.40 |
| 09/18/2026 17:29 | 3386 | 402.40 |
| 09/18/2026 17:29 | 2000 | 402.40 |
| 09/18/2026 17:29 | 1 | 402.40 |
| 09/18/2026 17:29 | 542 | 402.40 |
| 09/18/2026 17:29 | 1270 | 402.40 |
| 09/18/2026 17:29 | 2557 | 402.40 |
| 09/18/2026 17:29 | 1114 | 402.40 |
| 09/18/2026 17:29 | 972 | 402.40 |
| 09/18/2026 17:29 | 649 | 402.40 |
| 09/18/2026 17:29 | 566 | 402.40 |
| 09/18/2026 17:29 | 2468 | 402.40 |
| 09/18/2026 17:29 | 1527 | 402.40 |
| 09/18/2026 17:29 | 14501 | 402.40 |
| 09/18/2026 17:29 | 6573 | 402.40 |
| 09/18/2026 17:29 | 7535 | 402.40 |
| 09/18/2026 17:29 | 4534 | 402.40 |
| 09/18/2026 17:29 | 55995 | 402.40 |
| 09/18/2026 17:29 | 1031 | 402.40 |
| 09/18/2026 17:29 | 2457 | 402.40 |
| 09/18/2026 17:29 | 7265 | 402.40 |
| 09/18/2026 17:29 | 4299 | 402.40 |
| 09/18/2026 17:29 | 459 | 402.40 |
| 09/18/2026 17:29 | 21751 | 402.40 |
| 09/18/2026 17:29 | 1445 | 402.40 |
| 09/18/2026 17:29 | 4551 | 402.40 |
| 09/18/2026 17:29 | 12082 | 402.40 |
| 09/18/2026 17:29 | 7551 | 402.40 |
| 09/18/2026 17:29 | 6586 | 402.40 |
| 09/18/2026 17:29 | 17066 | 402.40 |
| 09/18/2026 17:29 | 11395 | 402.40 |
| 09/18/2026 17:29 | 19940 | 402.40 |
| 09/18/2026 17:29 | 2 | 402.40 |
| 09/18/2026 17:29 | 25 | 402.40 |
| 09/18/2026 17:29 | 3000 | 402.40 |
| 09/18/2026 17:29 | 2593 | 402.40 |
| 09/18/2026 17:29 | 520 | 402.40 |
| 09/18/2026 17:29 | 507 | 402.40 |
| 09/18/2026 17:29 | 1495 | 402.40 |
| 09/18/2026 17:29 | 691 | 402.40 |
| 09/18/2026 17:29 | 1559 | 402.40 |
| 09/18/2026 17:29 | 408 | 402.40 |
| 09/18/2026 17:29 | 3916 | 402.40 |
| 09/18/2026 17:29 | 1431 | 402.40 |
| 09/18/2026 17:29 | 1 | 402.40 |
| 09/18/2026 17:29 | 344 | 402.40 |
| 09/18/2026 17:29 | 2915 | 402.40 |
| 09/18/2026 17:29 | 2011 | 402.40 |
| 09/18/2026 17:29 | 1896 | 402.40 |
| 09/18/2026 17:29 | 989 | 402.40 |
| 09/18/2026 17:29 | 4742 | 402.40 |
| 09/18/2026 17:29 | 5435 | 402.40 |
| 09/18/2026 17:29 | 334 | 402.40 |
| 09/18/2026 17:29 | 28414 | 402.40 |
| 09/18/2026 17:29 | 10278 | 402.40 |
| 09/18/2026 17:29 | 13030 | 402.40 |
| 09/18/2026 17:29 | 2133 | 402.40 |
| 09/18/2026 17:29 | 2001 | 402.40 |
| 09/18/2026 17:29 | 639 | 402.40 |
| 09/18/2026 17:29 | 732 | 402.40 |
| 09/18/2026 17:29 | 3782 | 402.40 |
| 09/18/2026 17:29 | 2405 | 402.40 |
| 09/18/2026 17:29 | 894 | 402.40 |
| 09/18/2026 17:29 | 4449 | 402.40 |
| 09/18/2026 17:29 | 5100 | 402.40 |
| 09/18/2026 17:29 | 1195 | 402.40 |
| 09/18/2026 17:29 | 1043 | 402.40 |
| 09/18/2026 17:29 | 15731 | 402.40 |
| 09/18/2026 17:29 | 132 | 402.40 |
| 09/18/2026 17:29 | 19 | 402.40 |
| 09/18/2026 17:29 | 30 | 402.40 |
| 09/18/2026 17:29 | 1148 | 402.40 |
| 09/18/2026 17:29 | 3729 | 402.40 |
| 09/18/2026 17:29 | 25 | 402.40 |
| 09/18/2026 17:29 | 9814 | 402.40 |
| 09/18/2026 17:29 | 544 | 402.40 |
| 09/18/2026 17:29 | 101 | 402.40 |
| 09/18/2026 17:29 | 3430 | 402.40 |
| 09/18/2026 17:29 | 842 | 402.40 |
| 09/18/2026 17:29 | 734 | 402.40 |
| 09/18/2026 17:29 | 4454 | 402.40 |
| 09/18/2026 17:29 | 5339 | 402.40 |
| 09/18/2026 17:29 | 7714 | 402.40 |
| 09/18/2026 17:29 | 14844 | 402.40 |
| 09/18/2026 17:29 | 4331 | 402.40 |
| 09/18/2026 17:29 | 629 | 402.40 |
| 09/18/2026 17:29 | 835 | 402.40 |
| 09/18/2026 17:29 | 1379 | 402.40 |
| 09/18/2026 17:29 | 17983 | 402.40 |
| 09/18/2026 17:29 | 14141 | 402.40 |
| 09/18/2026 17:29 | 20197 | 402.40 |
| 09/18/2026 17:29 | 20127 | 402.40 |
| 09/18/2026 17:29 | 20197 | 402.40 |
| 09/18/2026 17:29 | 8736 | 402.40 |
| 09/18/2026 17:29 | 20127 | 402.40 |
| 09/18/2026 17:29 | 7729 | 402.40 |
| 09/18/2026 17:29 | 197 | 402.40 |
| 09/18/2026 17:29 | 11 | 402.40 |
| 09/18/2026 17:29 | 2197 | 402.40 |
| 09/18/2026 17:29 | 251 | 402.40 |
| 09/18/2026 17:29 | 9742 | 402.40 |
| 09/18/2026 17:29 | 20127 | 402.40 |
| 09/18/2026 17:29 | 20127 | 402.40 |
| 09/18/2026 17:29 | 20197 | 402.40 |
| 09/18/2026 17:29 | 1744 | 402.40 |
| 09/18/2026 17:29 | 112 | 402.40 |
| 09/18/2026 17:29 | 12734 | 402.40 |
| 09/18/2026 17:29 | 5537 | 402.40 |
| 09/18/2026 17:29 | 7197 | 402.40 |
| 09/18/2026 17:29 | 249 | 402.40 |
| 09/18/2026 17:29 | 12681 | 402.40 |
| 09/18/2026 17:29 | 838 | 402.40 |
| 09/18/2026 17:29 | 3105 | 402.40 |
| 09/18/2026 17:29 | 354 | 402.40 |
| 09/18/2026 17:29 | 1867 | 402.40 |
| 09/18/2026 17:29 | 1053 | 402.40 |
| 09/18/2026 17:29 | 3789 | 402.40 |
| 09/18/2026 17:29 | 1170 | 402.40 |
| 09/18/2026 17:29 | 512 | 402.40 |
| 09/18/2026 17:29 | 1389 | 402.40 |
| 09/18/2026 17:29 | 2921 | 402.40 |
| 09/18/2026 17:29 | 51 | 402.40 |
| 09/18/2026 17:29 | 32 | 402.40 |
| 09/18/2026 17:29 | 114 | 402.40 |
| 09/18/2026 17:29 | 781 | 402.40 |
| 09/18/2026 17:29 | 4500 | 402.40 |
| 09/18/2026 17:29 | 44 | 402.40 |
| 09/18/2026 17:29 | 786 | 402.40 |
| 09/18/2026 17:29 | 5 | 402.40 |
| 09/18/2026 17:29 | 16 | 402.40 |
| 09/18/2026 17:29 | 1148 | 402.40 |
| 09/18/2026 17:29 | 26 | 402.40 |
| 09/18/2026 17:29 | 873 | 402.40 |
| 09/18/2026 17:29 | 1027 | 402.40 |
| 09/18/2026 17:29 | 1867 | 402.40 |
| 09/18/2026 17:29 | 892 | 402.40 |
| 09/18/2026 17:29 | 5079 | 402.40 |
| 09/18/2026 17:29 | 4571 | 402.40 |
| 09/18/2026 17:29 | 1299 | 402.40 |
| 09/18/2026 17:29 | 2613 | 402.40 |
| 09/18/2026 17:29 | 513 | 402.40 |
| 09/18/2026 17:29 | 679 | 402.40 |
| 09/18/2026 17:29 | 1082 | 402.40 |
| 09/18/2026 17:29 | 3103 | 402.40 |
| 09/18/2026 17:29 | 2260 | 402.40 |
| 09/18/2026 17:29 | 49 | 402.40 |
| 09/18/2026 17:29 | 8107 | 402.40 |
| 09/18/2026 17:29 | 8194 | 402.40 |
| 09/18/2026 17:29 | 71 | 402.40 |
| 09/18/2026 17:29 | 1166 | 402.40 |
| 09/18/2026 17:29 | 73 | 402.40 |
| 09/18/2026 17:29 | 121 | 402.40 |
| 09/18/2026 17:29 | 13640 | 402.40 |
| 09/18/2026 17:29 | 279 | 402.40 |
| 09/18/2026 17:29 | 948 | 402.40 |
| 09/18/2026 17:29 | 62 | 402.40 |
| 09/18/2026 17:29 | 1453 | 402.40 |
| 09/18/2026 17:29 | 4789 | 402.40 |
| 09/18/2026 17:29 | 4789 | 402.40 |
| 09/18/2026 17:29 | 1434 | 402.40 |
| 09/18/2026 17:29 | 4789 | 402.40 |
| 09/18/2026 17:29 | 4789 | 402.40 |
| 09/18/2026 17:29 | 4789 | 402.40 |
| 09/18/2026 17:29 | 4789 | 402.40 |
| 09/18/2026 17:29 | 2687 | 402.40 |
| 09/18/2026 17:29 | 345 | 402.40 |
| 09/18/2026 17:29 | 4464 | 402.40 |
| 09/18/2026 17:29 | 57 | 402.40 |
| 09/18/2026 17:29 | 26 | 402.40 |
| 09/18/2026 17:29 | 138 | 402.40 |
| 09/18/2026 17:29 | 492 | 402.40 |
| 09/18/2026 17:29 | 981 | 402.40 |
| 09/18/2026 17:29 | 332 | 402.40 |
| 09/18/2026 17:29 | 6 | 402.40 |
| 09/18/2026 17:29 | 884 | 402.40 |
| 09/18/2026 17:29 | 10377 | 402.40 |
| 09/18/2026 17:29 | 3452 | 402.40 |
| 09/18/2026 17:29 | 5753 | 402.40 |
| 09/18/2026 17:29 | 957 | 402.40 |
| 09/18/2026 17:29 | 862 | 402.40 |
| 09/18/2026 17:29 | 252 | 402.40 |
| 09/18/2026 17:29 | 25020 | 402.40 |
| 09/18/2026 17:29 | 42856 | 402.40 |
| 09/18/2026 17:29 | 84 | 402.40 |
| 09/18/2026 17:29 | 3977 | 402.40 |
| 09/18/2026 17:29 | 33568 | 402.40 |
| 09/18/2026 17:29 | 8 | 402.40 |
| 09/18/2026 17:29 | 9 | 402.40 |
| 09/18/2026 17:29 | 15 | 402.40 |
| 09/18/2026 17:29 | 238 | 402.40 |
| 09/18/2026 17:29 | 103 | 402.40 |
| 09/18/2026 17:29 | 3551 | 402.40 |
| 09/18/2026 17:29 | 432 | 402.40 |
| 09/18/2026 17:29 | 798 | 402.40 |
| 09/18/2026 17:29 | 598 | 402.40 |
| 09/18/2026 17:29 | 199 | 402.40 |
| 09/18/2026 17:29 | 111 | 402.40 |
| 09/18/2026 17:29 | 104 | 402.40 |
| 09/18/2026 17:29 | 81008 | 402.40 |
| 09/18/2026 17:29 | 18233 | 402.40 |
| 09/18/2026 17:29 | 293 | 402.40 |
| 09/18/2026 17:29 | 795 | 402.40 |
| 09/18/2026 17:29 | 1901 | 402.40 |
| 09/18/2026 17:29 | 481 | 402.40 |
| 09/18/2026 17:29 | 4463 | 402.40 |
| 09/18/2026 17:29 | 3 | 402.40 |
| 09/18/2026 17:29 | 2 | 402.40 |
| 09/18/2026 17:29 | 1 | 402.40 |
| 09/18/2026 17:29 | 2 | 402.40 |
| 09/18/2026 17:29 | 2 | 402.40 |
| 09/18/2026 17:29 | 74 | 402.40 |
| 09/18/2026 17:29 | 3650 | 402.40 |
| 09/18/2026 17:29 | 39362 | 402.40 |
| 09/18/2026 17:29 | 137 | 402.40 |
| 09/18/2026 17:29 | 100 | 402.40 |
| 09/18/2026 17:29 | 2561 | 402.40 |
| 09/18/2026 17:29 | 304 | 402.40 |
| 09/18/2026 17:29 | 239 | 402.40 |
| 09/18/2026 17:29 | 1676 | 402.40 |
| 09/18/2026 17:29 | 3078 | 402.40 |
| 09/18/2026 17:29 | 3364 | 402.40 |
| 09/18/2026 17:29 | 239 | 402.40 |
| 09/18/2026 17:29 | 349 | 402.40 |
| 09/18/2026 17:29 | 237 | 402.40 |
| 09/18/2026 17:29 | 143 | 402.40 |
| 09/18/2026 17:29 | 562 | 402.40 |
| 09/18/2026 17:29 | 281 | 402.40 |
| 09/18/2026 17:29 | 2134 | 402.40 |
| 09/18/2026 17:29 | 2491 | 402.40 |
| 09/18/2026 17:29 | 21338 | 402.40 |
| 09/18/2026 17:29 | 7987 | 402.40 |
| 09/18/2026 17:29 | 5777 | 402.40 |
| 09/18/2026 17:29 | 5508 | 402.40 |
| 09/18/2026 17:29 | 1656 | 402.40 |
| 09/18/2026 17:29 | 3537 | 402.40 |
| 09/18/2026 17:29 | 209 | 402.40 |
| 09/18/2026 17:29 | 67 | 402.40 |
| 09/18/2026 17:29 | 27 | 402.40 |
| 09/18/2026 17:29 | 3 | 402.40 |
| 09/18/2026 17:29 | 54 | 402.40 |
| 09/18/2026 17:29 | 1410 | 402.40 |
| 09/18/2026 17:29 | 610 | 402.40 |
| 09/18/2026 17:29 | 77 | 402.40 |
| 09/18/2026 17:29 | 19 | 402.40 |
| 09/18/2026 17:29 | 525 | 402.40 |
| 09/18/2026 17:29 | 18575 | 402.40 |
| 09/18/2026 17:29 | 887 | 402.40 |
| 09/18/2026 17:29 | 623 | 402.40 |
| 09/18/2026 17:29 | 19547 | 402.40 |
| 09/18/2026 17:29 | 2792 | 402.40 |
| 09/18/2026 17:29 | 311 | 402.40 |
| 09/18/2026 17:29 | 87 | 402.40 |
| 09/18/2026 17:29 | 61 | 402.40 |
| 09/18/2026 17:29 | 1247 | 402.40 |
| 09/18/2026 17:29 | 3706 | 402.40 |
| 09/18/2026 17:29 | 467 | 402.40 |
| 09/18/2026 17:29 | 3514 | 402.40 |
| 09/18/2026 17:29 | 6241 | 402.40 |
| 09/18/2026 17:29 | 19384 | 402.40 |
| 09/18/2026 17:29 | 14618 | 402.40 |
| 09/18/2026 17:29 | 18994 | 402.40 |
| 09/18/2026 17:29 | 753 | 402.40 |
| 09/18/2026 17:29 | 99648 | 402.40 |
| 09/18/2026 17:29 | 1439 | 402.40 |
| 09/18/2026 17:29 | 700 | 402.40 |
| 09/18/2026 17:29 | 221 | 402.40 |
| 09/18/2026 17:29 | 63 | 402.40 |
| 09/18/2026 17:29 | 3190 | 402.40 |
| 09/18/2026 17:29 | 12011 | 402.40 |
| 09/18/2026 17:29 | 1901 | 402.40 |
| 09/18/2026 17:29 | 1082 | 402.40 |
| 09/18/2026 17:29 | 151 | 402.40 |
| 09/18/2026 17:29 | 10394 | 402.40 |
| 09/18/2026 17:29 | 958 | 402.40 |
| 09/18/2026 17:29 | 153 | 402.40 |
| 09/18/2026 17:29 | 6300 | 402.40 |
| 09/18/2026 17:29 | 7219 | 402.40 |
| 09/18/2026 17:29 | 3518 | 402.40 |
| 09/18/2026 17:29 | 1949 | 402.40 |
| 09/18/2026 17:29 | 216 | 402.40 |
| 09/18/2026 17:29 | 3983 | 402.40 |
| 09/18/2026 17:29 | 338 | 402.40 |
| 09/18/2026 17:29 | 160 | 402.40 |
| 09/18/2026 17:29 | 1160 | 402.40 |
| 09/18/2026 17:29 | 1154 | 402.40 |
| 09/18/2026 17:29 | 236 | 402.40 |
| 09/18/2026 17:29 | 3895 | 402.40 |
| 09/18/2026 17:29 | 14 | 402.40 |
| 09/18/2026 17:29 | 417 | 402.40 |
| 09/18/2026 17:29 | 2 | 402.40 |
| 09/18/2026 17:29 | 448 | 402.40 |
| 09/18/2026 17:29 | 1066 | 402.40 |
| 09/18/2026 17:29 | 2473 | 402.40 |
| 09/18/2026 17:29 | 50 | 402.40 |
| 09/18/2026 17:29 | 15754 | 402.40 |
| 09/18/2026 17:29 | 13932 | 402.40 |
| 09/18/2026 17:29 | 667 | 402.40 |
| 09/18/2026 17:29 | 138 | 402.40 |
| 09/18/2026 17:29 | 4238 | 402.40 |
| 09/18/2026 17:29 | 220 | 402.40 |
| 09/18/2026 17:29 | 83 | 402.40 |
| 09/18/2026 17:29 | 243 | 402.40 |
| 09/18/2026 17:29 | 1 | 402.40 |
| 09/18/2026 17:29 | 339 | 402.40 |
| 09/18/2026 17:29 | 1068 | 402.40 |
| 09/18/2026 17:29 | 10070 | 402.40 |
| 09/18/2026 17:29 | 2475 | 402.40 |
| 09/18/2026 17:29 | 1102 | 402.40 |
| 09/18/2026 17:29 | 2004 | 402.40 |
| 09/18/2026 17:29 | 2780 | 402.40 |
| 09/18/2026 17:29 | 19 | 402.40 |
| 09/18/2026 17:29 | 4 | 402.40 |
| 09/18/2026 17:29 | 352 | 402.40 |
| 09/18/2026 17:29 | 48 | 402.40 |
| 09/18/2026 17:29 | 270 | 402.40 |
| 09/18/2026 17:29 | 2 | 402.40 |
| 09/18/2026 17:29 | 17 | 402.40 |
| 09/18/2026 17:29 | 57 | 402.40 |
| 09/18/2026 17:29 | 101 | 402.40 |
| 09/18/2026 17:29 | 11 | 402.40 |
| 09/18/2026 17:29 | 2197 | 402.40 |
| 09/18/2026 17:29 | 251 | 402.40 |
| 09/18/2026 17:29 | 781 | 402.40 |
| 09/18/2026 17:29 | 4 | 402.40 |
| 09/18/2026 17:29 | 774 | 402.40 |
| 09/18/2026 17:29 | 246 | 402.40 |
| 09/18/2026 17:29 | 1083 | 402.40 |
| 09/18/2026 17:29 | 549 | 402.40 |
| 09/18/2026 17:29 | 294 | 402.40 |
| 09/18/2026 17:29 | 13 | 402.40 |
| 09/18/2026 17:29 | 1078 | 402.40 |
| 09/18/2026 17:29 | 204 | 402.40 |
| 09/18/2026 17:29 | 567 | 402.40 |
| 09/18/2026 17:29 | 446 | 402.40 |
| 09/18/2026 17:29 | 2178 | 402.40 |
| 09/18/2026 17:29 | 392 | 402.40 |
| 09/18/2026 17:29 | 556 | 402.40 |
| 09/18/2026 17:29 | 3133 | 402.40 |
| 09/18/2026 17:29 | 28 | 402.40 |
| 09/18/2026 17:29 | 2317 | 402.40 |
| 09/18/2026 17:29 | 836 | 402.40 |
| 09/18/2026 17:29 | 1823 | 402.40 |
| 09/18/2026 17:29 | 1171 | 402.40 |
| 09/18/2026 17:29 | 3221 | 402.40 |
| 09/18/2026 17:29 | 2308 | 402.40 |
| 09/18/2026 17:29 | 724 | 402.40 |
| 09/18/2026 17:29 | 2427 | 402.40 |
| 09/18/2026 17:29 | 16564 | 402.40 |
| 09/18/2026 17:29 | 18924 | 402.40 |
| 09/18/2026 17:29 | 693 | 402.40 |
| 09/18/2026 17:29 | 8330 | 402.40 |
| 09/18/2026 17:29 | 16860 | 402.40 |
| 09/18/2026 17:29 | 463 | 402.40 |
| 09/18/2026 17:29 | 26 | 402.40 |
| 09/18/2026 17:29 | 205 | 402.40 |
| 09/18/2026 17:29 | 847 | 402.40 |
| 09/18/2026 17:29 | 849 | 402.40 |
| 09/18/2026 17:29 | 2545 | 402.40 |
| 09/18/2026 17:29 | 698 | 402.40 |
| 09/18/2026 17:29 | 267 | 402.40 |
| 09/18/2026 17:29 | 5376 | 402.40 |
| 09/18/2026 17:29 | 39759 | 402.40 |
| 09/18/2026 17:29 | 13457 | 402.40 |
| 09/18/2026 17:29 | 67 | 402.40 |
| 09/18/2026 17:29 | 14 | 402.40 |
| 09/18/2026 17:29 | 738 | 402.40 |
| 09/18/2026 17:29 | 9110 | 402.40 |
| 09/18/2026 17:29 | 1309 | 402.40 |
| 09/18/2026 17:29 | 4771 | 402.40 |
| 09/18/2026 17:29 | 114 | 402.40 |
| 09/18/2026 17:29 | 93 | 402.40 |
| 09/18/2026 17:29 | 288 | 402.40 |
| 09/18/2026 17:29 | 1717 | 402.40 |
| 09/18/2026 17:29 | 1984 | 402.40 |
| 09/18/2026 17:29 | 54715 | 402.40 |
| 09/18/2026 17:29 | 13944 | 402.40 |
| 09/18/2026 17:29 | 533 | 402.40 |
| 09/18/2026 17:29 | 365 | 402.40 |
| 09/18/2026 17:29 | 56877 | 402.40 |
| 09/18/2026 17:29 | 901 | 402.40 |
| 09/18/2026 17:29 | 2565 | 402.40 |
| 09/18/2026 17:29 | 2566 | 402.40 |
| 09/18/2026 17:29 | 7697 | 402.40 |
| 09/18/2026 17:29 | 234 | 402.40 |
| 09/18/2026 17:29 | 98 | 402.40 |
| 09/18/2026 17:29 | 379 | 402.40 |
| 09/18/2026 17:29 | 5639 | 402.40 |
| 09/18/2026 17:29 | 6205 | 402.40 |
| 09/18/2026 17:29 | 3696 | 402.40 |
| 09/18/2026 17:29 | 15592 | 402.40 |
| 09/18/2026 17:29 | 24180 | 402.40 |
| 09/18/2026 17:29 | 1543 | 402.40 |
| 09/18/2026 17:29 | 2377 | 402.40 |
| 09/18/2026 17:29 | 1882 | 402.40 |
| 09/18/2026 17:29 | 157 | 402.40 |
| 09/18/2026 17:29 | 400 | 402.40 |
| 09/18/2026 17:29 | 1162 | 402.40 |
| 09/18/2026 17:29 | 1328 | 402.40 |
| 09/18/2026 17:29 | 1061 | 402.40 |
| 09/18/2026 17:29 | 129 | 402.40 |
| 09/18/2026 17:29 | 85 | 402.40 |
| 09/18/2026 17:29 | 7715 | 402.40 |
| 09/18/2026 17:29 | 43 | 402.40 |
| 09/18/2026 17:29 | 2 | 402.40 |
| 09/18/2026 17:29 | 1 | 402.40 |
| 09/18/2026 17:29 | 366 | 402.40 |
| 09/18/2026 17:29 | 55 | 402.40 |
| 09/18/2026 17:29 | 149 | 402.40 |
| 09/18/2026 17:29 | 19 | 402.40 |
| 09/18/2026 17:29 | 29 | 402.40 |
| 09/18/2026 17:29 | 3 | 402.40 |
| 09/18/2026 17:29 | 11 | 402.40 |
| 09/18/2026 17:29 | 58 | 402.40 |
| 09/18/2026 17:29 | 156 | 402.40 |
| 09/18/2026 17:29 | 130 | 402.40 |
| 09/18/2026 17:29 | 65 | 402.40 |
| 09/18/2026 17:29 | 1593 | 402.40 |
| 09/18/2026 17:24 | 1 | 401.40 |
| 09/18/2026 17:24 | 310 | 401.30 |
| 09/18/2026 17:24 | 72 | 401.30 |
| 09/18/2026 17:24 | 414 | 401.35 |
| 09/18/2026 17:24 | 51 | 401.30 |
| 09/18/2026 17:24 | 203 | 401.30 |
| 09/18/2026 17:24 | 175 | 401.40 |
| 09/18/2026 17:24 | 470 | 401.40 |
| 09/18/2026 17:24 | 196 | 401.40 |
| 09/18/2026 17:24 | 203 | 401.40 |
| 09/18/2026 17:24 | 185 | 401.40 |
| 09/18/2026 17:24 | 486 | 401.40 |
| 09/18/2026 17:24 | 203 | 401.40 |
| 09/18/2026 17:24 | 506 | 401.30 |
| 09/18/2026 17:24 | 185 | 401.30 |
| 09/18/2026 17:24 | 41 | 401.30 |
| 09/18/2026 17:24 | 486 | 401.30 |
| 09/18/2026 17:24 | 185 | 401.30 |
| 09/18/2026 17:24 | 38 | 401.30 |
| 09/18/2026 17:24 | 72 | 401.40 |
| 09/18/2026 17:24 | 141 | 401.40 |
| 09/18/2026 17:24 | 163 | 401.40 |
| 09/18/2026 17:24 | 446 | 401.30 |
| 09/18/2026 17:24 | 83 | 401.30 |
| 09/18/2026 17:24 | 88 | 401.30 |
| 09/18/2026 17:24 | 446 | 401.35 |
| 09/18/2026 17:24 | 97 | 401.30 |
| 09/18/2026 17:24 | 71 | 401.30 |
| 09/18/2026 17:24 | 19 | 401.40 |
| 09/18/2026 17:24 | 165 | 401.40 |
| 09/18/2026 17:24 | 460 | 401.40 |
| 09/18/2026 17:23 | 177 | 401.30 |
| 09/18/2026 17:23 | 12 | 401.30 |
| 09/18/2026 17:23 | 187 | 401.30 |
| 09/18/2026 17:23 | 212 | 401.30 |
| 09/18/2026 17:23 | 195 | 401.30 |
| 09/18/2026 17:23 | 257 | 401.30 |
| 09/18/2026 17:23 | 182 | 401.30 |
| 09/18/2026 17:23 | 185 | 401.30 |
| 09/18/2026 17:22 | 74 | 401.20 |
| 09/18/2026 17:22 | 185 | 401.20 |
| 09/18/2026 17:22 | 200 | 401.20 |
| 09/18/2026 17:22 | 15 | 401.20 |
| 09/18/2026 17:22 | 411 | 401.20 |
| 09/18/2026 17:22 | 156 | 401.20 |
| 09/18/2026 17:22 | 486 | 401.20 |
| 09/18/2026 17:22 | 50 | 401.20 |
| 09/18/2026 17:22 | 73 | 401.20 |
| 09/18/2026 17:22 | 1 | 401.30 |
| 09/18/2026 17:22 | 2 | 401.30 |
| 09/18/2026 17:21 | 50 | 401.20 |
| 09/18/2026 17:21 | 185 | 401.20 |
| 09/18/2026 17:21 | 175 | 401.20 |
| 09/18/2026 17:21 | 284 | 401.20 |
| 09/18/2026 17:21 | 179 | 401.20 |
| 09/18/2026 17:21 | 5 | 401.30 |
| 09/18/2026 17:21 | 7 | 401.20 |
| 09/18/2026 17:21 | 70 | 401.30 |
| 09/18/2026 17:21 | 341 | 401.20 |
| 09/18/2026 17:21 | 333 | 401.20 |
| 09/18/2026 17:21 | 185 | 401.20 |
| 09/18/2026 17:21 | 196 | 401.20 |
| 09/18/2026 17:21 | 288 | 401.20 |
| 09/18/2026 17:20 | 30 | 401.30 |
| 09/18/2026 17:20 | 1 | 401.30 |
| 09/18/2026 17:20 | 312 | 401.20 |
| 09/18/2026 17:20 | 386 | 401.20 |
| 09/18/2026 17:20 | 100 | 401.20 |
| 09/18/2026 17:20 | 185 | 401.20 |
| 09/18/2026 17:20 | 212 | 401.20 |
| 09/18/2026 17:20 | 271 | 401.20 |
| 09/18/2026 17:20 | 185 | 401.20 |
| 09/18/2026 17:20 | 111 | 401.20 |
| 09/18/2026 17:20 | 72 | 401.20 |
| 09/18/2026 17:20 | 66 | 401.20 |
| 09/18/2026 17:20 | 225 | 401.20 |
| 09/18/2026 17:20 | 320 | 401.20 |
| 09/18/2026 17:20 | 166 | 401.20 |
| 09/18/2026 17:20 | 7 | 401.30 |
| 09/18/2026 17:20 | 17 | 401.30 |
| 09/18/2026 17:20 | 57 | 401.30 |
| 09/18/2026 17:20 | 185 | 401.30 |
| 09/18/2026 17:20 | 111 | 401.30 |
| 09/18/2026 17:20 | 10 | 401.40 |
| 09/18/2026 17:20 | 3 | 401.40 |
| 09/18/2026 17:20 | 10 | 401.40 |
| 09/18/2026 17:20 | 1 | 401.40 |
| 09/18/2026 17:19 | 15 | 401.30 |
| 09/18/2026 17:19 | 193 | 401.30 |
| 09/18/2026 17:19 | 5 | 401.30 |
| 09/18/2026 17:19 | 24 | 401.25 |
| 09/18/2026 17:19 | 12 | 401.30 |
| 09/18/2026 17:19 | 50 | 401.20 |
| 09/18/2026 17:19 | 147 | 401.20 |
| 09/18/2026 17:19 | 371 | 401.20 |
| 09/18/2026 17:19 | 180 | 401.20 |
| 09/18/2026 17:18 | 159 | 401.10 |
| 09/18/2026 17:18 | 24 | 401.10 |
| 09/18/2026 17:18 | 149 | 401.10 |
| 09/18/2026 17:18 | 6 | 401.20 |
| 09/18/2026 17:18 | 129 | 401.20 |
| 09/18/2026 17:18 | 41 | 401.20 |
| 09/18/2026 17:18 | 103 | 401.10 |
| 09/18/2026 17:18 | 319 | 401.10 |
| 09/18/2026 17:18 | 322 | 401.10 |
| 09/18/2026 17:18 | 497 | 401.10 |
| 09/18/2026 17:18 | 100 | 401.10 |
| 09/18/2026 17:18 | 3 | 401.10 |
| 09/18/2026 17:18 | 23 | 401.10 |
| 09/18/2026 17:18 | 78 | 401.10 |
| 09/18/2026 17:18 | 182 | 401.10 |
| 09/18/2026 17:18 | 25 | 401.20 |
| 09/18/2026 17:17 | 66 | 401.20 |
| 09/18/2026 17:17 | 48 | 401.20 |
| 09/18/2026 17:17 | 5 | 401.20 |
| 09/18/2026 17:17 | 5 | 401.20 |
| 09/18/2026 17:17 | 138 | 401.20 |
| 09/18/2026 17:17 | 37 | 401.20 |
| 09/18/2026 17:17 | 94 | 401.30 |
| 09/18/2026 17:17 | 120 | 401.30 |
| 09/18/2026 17:17 | 1 | 401.20 |
| 09/18/2026 17:16 | 130 | 401.30 |
| 09/18/2026 17:16 | 5 | 401.30 |
| 09/18/2026 17:15 | 217 | 401.20 |
| 09/18/2026 17:15 | 1 | 401.20 |
| 09/18/2026 17:15 | 39 | 401.20 |
| 09/18/2026 17:15 | 31 | 401.20 |
| 09/18/2026 17:15 | 286 | 401.10 |
| 09/18/2026 17:15 | 217 | 401.10 |
| 09/18/2026 17:15 | 181 | 401.10 |
| 09/18/2026 17:15 | 268 | 401.10 |
| 09/18/2026 17:15 | 183 | 401.10 |
| 09/18/2026 17:15 | 219 | 401.10 |
| 09/18/2026 17:15 | 185 | 401.10 |
| 09/18/2026 17:15 | 94 | 401.10 |
| 09/18/2026 17:15 | 111 | 401.10 |
| 09/18/2026 17:15 | 44 | 401.10 |
| 09/18/2026 17:15 | 75 | 401.10 |
| 09/18/2026 17:15 | 160 | 401.10 |
| 09/18/2026 17:15 | 486 | 401.10 |
| 09/18/2026 17:15 | 76 | 401.20 |
| 09/18/2026 17:15 | 73 | 401.20 |
| 09/18/2026 17:15 | 5 | 401.30 |
| 09/18/2026 17:14 | 50 | 401.30 |
| 09/18/2026 17:14 | 149 | 401.30 |
| 09/18/2026 17:14 | 87 | 401.30 |
| 09/18/2026 17:14 | 14 | 401.30 |
| 09/18/2026 17:14 | 75 | 401.30 |
| 09/18/2026 17:14 | 208 | 401.30 |
| 09/18/2026 17:14 | 17 | 401.40 |
| 09/18/2026 17:13 | � | 401.50 |
| 09/18/2026 17:13 | � | 401.40 |
| 09/18/2026 17:13 | 16 | 401.50 |
| 09/18/2026 17:13 | 113 | 401.40 |
| 09/18/2026 17:13 | 11 | 401.40 |
| 09/18/2026 17:13 | 100 | 401.30 |
| 09/18/2026 17:13 | 499 | 401.30 |
| 09/18/2026 17:13 | 77 | 401.30 |
| 09/18/2026 17:13 | 69 | 401.30 |
| 09/18/2026 17:13 | 317 | 401.30 |
| 09/18/2026 17:13 | 345 | 401.30 |
| 09/18/2026 17:13 | 1000 | 401.30 |
| 09/18/2026 17:13 | 77 | 401.30 |
| 09/18/2026 17:13 | 185 | 401.30 |
| 09/18/2026 17:13 | 486 | 401.30 |
| 09/18/2026 17:13 | 200 | 401.30 |
| 09/18/2026 17:13 | 10 | 401.20 |
| 09/18/2026 17:12 | 97 | 401.20 |
| 09/18/2026 17:12 | 1 | 401.20 |
| 09/18/2026 17:12 | 4 | 401.20 |
| 09/18/2026 17:12 | 1 | 401.20 |
| 09/18/2026 17:12 | 74 | 401.30 |
| 09/18/2026 17:12 | 394 | 401.30 |
| 09/18/2026 17:12 | 300 | 401.30 |
| 09/18/2026 17:12 | 159 | 401.40 |
| 09/18/2026 17:12 | 19 | 401.30 |
| 09/18/2026 17:12 | 14 | 401.30 |
| 09/18/2026 17:11 | 9 | 401.30 |
| 09/18/2026 17:11 | 111 | 401.30 |
| 09/18/2026 17:11 | 74 | 401.30 |
| 09/18/2026 17:11 | 148 | 401.30 |
| 09/18/2026 17:11 | 11 | 401.30 |
| 09/18/2026 17:11 | 189 | 401.30 |
| 09/18/2026 17:10 | 1 | 401.40 |
| 09/18/2026 17:10 | 6 | 401.40 |
| 09/18/2026 17:10 | 114 | 401.40 |
| 09/18/2026 17:10 | 75 | 401.50 |
| 09/18/2026 17:10 | 164 | 401.50 |
| 09/18/2026 17:10 | 185 | 401.50 |
| 09/18/2026 17:10 | 160 | 401.50 |
| 09/18/2026 17:10 | 4 | 401.50 |
| 09/18/2026 17:10 | 206 | 401.50 |
| 09/18/2026 17:10 | 206 | 401.50 |
| 09/18/2026 17:10 | 8 | 401.50 |
| 09/18/2026 17:10 | 20 | 401.30 |
| 09/18/2026 17:10 | 25 | 401.30 |
| 09/18/2026 17:10 | 3 | 401.30 |
| 09/18/2026 17:10 | 20 | 401.50 |
| 09/18/2026 17:09 | 144 | 401.40 |
| 09/18/2026 17:09 | 381 | 401.30 |
| 09/18/2026 17:09 | 314 | 401.30 |
| 09/18/2026 17:09 | 1 | 401.25 |
| 09/18/2026 17:08 | 202 | 401.30 |
| 09/18/2026 17:08 | 119 | 401.30 |
| 09/18/2026 17:08 | 224 | 401.30 |
| 09/18/2026 17:08 | 185 | 401.30 |
| 09/18/2026 17:08 | 7 | 401.40 |
| 09/18/2026 17:08 | 24 | 401.40 |
| 09/18/2026 17:08 | 128 | 401.40 |
| 09/18/2026 17:08 | 122 | 401.40 |
| 09/18/2026 17:08 | 10 | 401.40 |
| 09/18/2026 17:08 | 185 | 401.30 |
| 09/18/2026 17:08 | 1 | 401.30 |
| 09/18/2026 17:08 | 32 | 401.30 |
| 09/18/2026 17:08 | 6 | 401.30 |
| 09/18/2026 17:08 | 44 | 401.30 |
| 09/18/2026 17:08 | 2 | 401.30 |
| 09/18/2026 17:08 | 20 | 401.30 |
| 09/18/2026 17:08 | 66 | 401.30 |
| 09/18/2026 17:08 | 7 | 401.30 |
| 09/18/2026 17:08 | 74 | 401.30 |
| 09/18/2026 17:08 | 282 | 401.30 |
| 09/18/2026 17:08 | 111 | 401.30 |
| 09/18/2026 17:08 | 41 | 401.30 |
| 09/18/2026 17:08 | 150 | 401.30 |
| 09/18/2026 17:08 | 486 | 401.30 |
| 09/18/2026 17:07 | 20 | 401.35 |
| 09/18/2026 17:07 | 3 | 401.30 |
| 09/18/2026 17:06 | 119 | 401.30 |
| 09/18/2026 17:06 | 25 | 401.30 |
| 09/18/2026 17:06 | 1 | 401.30 |
| 09/18/2026 17:06 | 14 | 401.20 |
| 09/18/2026 17:06 | 10 | 401.20 |
| 09/18/2026 17:05 | 250 | 401.40 |
| 09/18/2026 17:05 | 40 | 401.30 |
| 09/18/2026 17:05 | 70 | 401.30 |
| 09/18/2026 17:05 | 6 | 401.30 |
| 09/18/2026 17:05 | 236 | 401.30 |
| 09/18/2026 17:05 | 17 | 401.30 |
| 09/18/2026 17:05 | 10 | 401.30 |
| 09/18/2026 17:04 | 176 | 401.30 |
| 09/18/2026 17:04 | 2 | 401.40 |
| 09/18/2026 17:04 | 10 | 401.20 |
| 09/18/2026 17:04 | 49 | 401.40 |
| 09/18/2026 17:04 | 5 | 401.40 |
| 09/18/2026 17:04 | 5 | 401.30 |
| 09/18/2026 17:04 | 19 | 401.30 |
| 09/18/2026 17:04 | 100 | 401.30 |
| 09/18/2026 17:04 | 100 | 401.20 |
| 09/18/2026 17:03 | 7 | 401.30 |
| 09/18/2026 17:03 | 3 | 401.30 |
| 09/18/2026 17:03 | 15 | 401.30 |
| 09/18/2026 17:02 | 44 | 401.10 |
| 09/18/2026 17:02 | 1 | 401.10 |
| 09/18/2026 17:02 | 2 | 401.10 |
| 09/18/2026 17:02 | 206 | 401.10 |
| 09/18/2026 17:02 | 43 | 401.10 |
| 09/18/2026 17:02 | 68 | 401.10 |
| 09/18/2026 17:02 | 206 | 401.10 |
| 09/18/2026 17:02 | 2 | 401.10 |
| 09/18/2026 17:02 | 111 | 401.20 |
| 09/18/2026 17:02 | 58 | 401.30 |
| 09/18/2026 17:02 | 486 | 401.30 |
| 09/18/2026 17:02 | 286 | 401.30 |
| 09/18/2026 17:00 | 111 | 401.30 |
| 09/18/2026 17:00 | 511 | 401.40 |
| 09/18/2026 17:00 | 14 | 401.40 |
| 09/18/2026 17:00 | 199 | 401.40 |
| 09/18/2026 17:00 | 260 | 401.50 |
| 09/18/2026 17:00 | 174 | 401.45 |
| 09/18/2026 17:00 | 326 | 401.40 |
| 09/18/2026 17:00 | 27 | 401.50 |
| 09/18/2026 17:00 | 5 | 401.40 |
| 09/18/2026 16:59 | 170 | 401.30 |
| 09/18/2026 16:59 | 192 | 401.30 |
| 09/18/2026 16:59 | 160 | 401.30 |
| 09/18/2026 16:59 | 12 | 401.30 |
| 09/18/2026 16:59 | 160 | 401.30 |
| 09/18/2026 16:59 | 486 | 401.20 |
| 09/18/2026 16:59 | 339 | 401.20 |
| 09/18/2026 16:59 | 274 | 401.20 |
| 09/18/2026 16:59 | 297 | 401.20 |
| 09/18/2026 16:59 | 71 | 401.20 |
| 09/18/2026 16:59 | 196 | 401.20 |
| 09/18/2026 16:59 | 160 | 401.20 |
| 09/18/2026 16:59 | 142 | 401.20 |
| 09/18/2026 16:59 | 486 | 401.20 |
| 09/18/2026 16:59 | 174 | 401.10 |
| 09/18/2026 16:59 | 4 | 401.20 |
| 09/18/2026 16:59 | 600 | 401.20 |
| 09/18/2026 16:59 | 139 | 401.20 |
| 09/18/2026 16:59 | 170 | 401.20 |
| 09/18/2026 16:59 | 294 | 401.20 |
| 09/18/2026 16:59 | 74 | 401.20 |
| 09/18/2026 16:59 | 185 | 401.20 |
| 09/18/2026 16:59 | 68 | 401.20 |
| 09/18/2026 16:59 | 74 | 401.20 |
| 09/18/2026 16:59 | 111 | 401.20 |
| 09/18/2026 16:59 | 176 | 401.20 |
| 09/18/2026 16:59 | 486 | 401.20 |
| 09/18/2026 16:59 | 419 | 401.20 |
| 09/18/2026 16:59 | 205 | 401.20 |
| 09/18/2026 16:59 | 128 | 401.20 |
| 09/18/2026 16:59 | 239 | 401.20 |
| 09/18/2026 16:59 | 87 | 401.10 |
| 09/18/2026 16:59 | 10 | 401.20 |
| 09/18/2026 16:59 | 4 | 401.20 |
| 09/18/2026 16:58 | 111 | 401.10 |
| 09/18/2026 16:58 | 95 | 401.10 |
| 09/18/2026 16:58 | 109 | 401.20 |
| 09/18/2026 16:58 | 29 | 401.20 |
| 09/18/2026 16:58 | 75 | 401.20 |
| 09/18/2026 16:58 | 69 | 401.20 |
| 09/18/2026 16:58 | 224 | 401.20 |
| 09/18/2026 16:58 | 111 | 401.20 |
| 09/18/2026 16:58 | 193 | 401.30 |
| 09/18/2026 16:58 | 138 | 401.40 |
| 09/18/2026 16:58 | 122 | 401.40 |
| 09/18/2026 16:58 | 174 | 401.30 |
| 09/18/2026 16:58 | 101 | 401.30 |
| 09/18/2026 16:58 | 176 | 401.30 |
| 09/18/2026 16:57 | 15 | 401.30 |
| 09/18/2026 16:57 | 1 | 401.30 |
| 09/18/2026 16:57 | 24 | 401.30 |
| 09/18/2026 16:56 | 44 | 401.30 |
| 09/18/2026 16:56 | 129 | 401.30 |
| 09/18/2026 16:56 | 71 | 401.30 |
| 09/18/2026 16:56 | 280 | 401.30 |
| 09/18/2026 16:56 | 277 | 401.30 |
| 09/18/2026 16:55 | 161 | 401.30 |
| 09/18/2026 16:55 | 332 | 401.30 |
| 09/18/2026 16:55 | 95 | 401.30 |
| 09/18/2026 16:55 | 20 | 401.30 |
| 09/18/2026 16:55 | 111 | 401.30 |
| 09/18/2026 16:55 | 106 | 401.30 |
| 09/18/2026 16:55 | 238 | 401.30 |
| 09/18/2026 16:55 | 156 | 401.30 |
| 09/18/2026 16:55 | 19 | 401.40 |
| 09/18/2026 16:55 | 167 | 401.40 |
| 09/18/2026 16:55 | 204 | 401.40 |
| 09/18/2026 16:55 | 486 | 401.40 |
| 09/18/2026 16:55 | 210 | 401.40 |
| 09/18/2026 16:55 | 37 | 401.40 |
| 09/18/2026 16:55 | 111 | 401.40 |
| 09/18/2026 16:55 | 71 | 401.40 |
| 09/18/2026 16:55 | 250 | 401.40 |
| 09/18/2026 16:55 | 191 | 401.40 |
| 09/18/2026 16:55 | 19 | 401.40 |
| 09/18/2026 16:55 | 142 | 401.40 |
| 09/18/2026 16:55 | 83 | 401.40 |
| 09/18/2026 16:55 | 9 | 401.40 |
| 09/18/2026 16:54 | 250 | 401.40 |
| 09/18/2026 16:54 | 1 | 401.30 |
| 09/18/2026 16:54 | 535 | 401.30 |
| 09/18/2026 16:54 | 73 | 401.30 |
| 09/18/2026 16:54 | 54 | 401.30 |
| 09/18/2026 16:54 | 148 | 401.30 |
| 09/18/2026 16:54 | 185 | 401.30 |
| 09/18/2026 16:54 | 5 | 401.30 |
| 09/18/2026 16:53 | 1 | 401.40 |
| 09/18/2026 16:52 | 337 | 401.30 |
| 09/18/2026 16:52 | 366 | 401.30 |
| 09/18/2026 16:52 | 147 | 401.30 |
| 09/18/2026 16:52 | 280 | 401.30 |
| 09/18/2026 16:52 | 87 | 401.30 |
| 09/18/2026 16:52 | 50 | 401.40 |
| 09/18/2026 16:51 | 5 | 401.40 |
| 09/18/2026 16:51 | 256 | 401.30 |
| 09/18/2026 16:50 | 4 | 401.40 |
| 09/18/2026 16:50 | 75 | 401.20 |
| 09/18/2026 16:50 | 341 | 401.20 |
| 09/18/2026 16:50 | 75 | 401.20 |
| 09/18/2026 16:50 | 347 | 401.20 |
| 09/18/2026 16:50 | 69 | 401.20 |
| 09/18/2026 16:50 | 160 | 401.20 |
| 09/18/2026 16:50 | 351 | 401.20 |
| 09/18/2026 16:50 | 74 | 401.20 |
| 09/18/2026 16:50 | 223 | 401.20 |
| 09/18/2026 16:50 | 270 | 401.30 |
| 09/18/2026 16:50 | 198 | 401.40 |
| 09/18/2026 16:50 | 74 | 401.40 |
| 09/18/2026 16:50 | 185 | 401.40 |
| 09/18/2026 16:50 | 69 | 401.40 |
| 09/18/2026 16:50 | 69 | 401.40 |
| 09/18/2026 16:50 | 74 | 401.40 |
| 09/18/2026 16:50 | 162 | 401.40 |
| 09/18/2026 16:50 | 188 | 401.40 |
| 09/18/2026 16:50 | 86 | 401.40 |
| 09/18/2026 16:50 | 192 | 401.40 |
| 09/18/2026 16:50 | 486 | 401.40 |
| 09/18/2026 16:50 | 230 | 401.40 |
| 09/18/2026 16:50 | 243 | 401.30 |
| 09/18/2026 16:50 | 104 | 401.30 |
| 09/18/2026 16:50 | 279 | 401.30 |
| 09/18/2026 16:50 | 70 | 401.30 |
| 09/18/2026 16:50 | 122 | 401.30 |
| 09/18/2026 16:50 | 29 | 401.30 |
| 09/18/2026 16:49 | 7 | 401.30 |
| 09/18/2026 16:49 | 12 | 401.30 |
| 09/18/2026 16:48 | 72 | 401.20 |
| 09/18/2026 16:48 | 2 | 401.20 |
| 09/18/2026 16:48 | 279 | 401.20 |
| 09/18/2026 16:48 | 451 | 401.20 |
| 09/18/2026 16:48 | 35 | 401.20 |
| 09/18/2026 16:48 | 102 | 401.20 |
| 09/18/2026 16:48 | 35 | 401.20 |
| 09/18/2026 16:48 | 103 | 401.20 |
| 09/18/2026 16:48 | 282 | 401.20 |
| 09/18/2026 16:48 | 1 | 401.20 |
| 09/18/2026 16:48 | 54 | 401.20 |
| 09/18/2026 16:47 | 10 | 401.10 |
| 09/18/2026 16:46 | 68 | 401.20 |
| 09/18/2026 16:46 | 28 | 401.20 |
| 09/18/2026 16:46 | 24 | 401.20 |
| 09/18/2026 16:46 | 52 | 401.20 |
| 09/18/2026 16:46 | 127 | 401.20 |
| 09/18/2026 16:46 | 27 | 401.20 |
| 09/18/2026 16:46 | 189 | 401.20 |
| 09/18/2026 16:46 | 111 | 401.20 |
| 09/18/2026 16:46 | 19 | 401.10 |
| 09/18/2026 16:45 | 44 | 401.10 |
| 09/18/2026 16:45 | 116 | 401.20 |
| 09/18/2026 16:45 | 94 | 401.20 |
| 09/18/2026 16:45 | 11 | 401.10 |
| 09/18/2026 16:45 | 267 | 401.10 |
| 09/18/2026 16:45 | 3 | 401.10 |
| 09/18/2026 16:44 | 3 | 401.10 |
| 09/18/2026 16:44 | 328 | 401.10 |
| 09/18/2026 16:44 | 19 | 401.10 |
| 09/18/2026 16:44 | 67 | 401.10 |
| 09/18/2026 16:44 | 34 | 401.10 |
| 09/18/2026 16:44 | 14 | 401.10 |
| 09/18/2026 16:44 | 158 | 401.10 |
| 09/18/2026 16:43 | 144 | 401.00 |
| 09/18/2026 16:43 | 72 | 401.00 |
| 09/18/2026 16:43 | 21 | 401.00 |
| 09/18/2026 16:43 | 3 | 401.00 |
| 09/18/2026 16:43 | 8 | 401.10 |
| 09/18/2026 16:43 | 111 | 401.10 |
| 09/18/2026 16:43 | 1 | 401.30 |
| 09/18/2026 16:42 | 400 | 401.30 |
| 09/18/2026 16:42 | 21 | 401.40 |
| 09/18/2026 16:42 | 24 | 401.40 |
| 09/18/2026 16:42 | 25 | 401.40 |
| 09/18/2026 16:42 | 110 | 401.40 |
| 09/18/2026 16:42 | 1 | 401.50 |
| 09/18/2026 16:41 | 1 | 401.60 |
| 09/18/2026 16:41 | 486 | 401.50 |
| 09/18/2026 16:41 | 110 | 401.50 |
| 09/18/2026 16:41 | 500 | 401.50 |
| 09/18/2026 16:41 | 110 | 401.60 |
| 09/18/2026 16:40 | 316 | 401.60 |
| 09/18/2026 16:40 | 77 | 401.60 |
| 09/18/2026 16:40 | 110 | 401.60 |
| 09/18/2026 16:40 | 23 | 401.80 |
| 09/18/2026 16:40 | 3 | 401.70 |
| 09/18/2026 16:40 | 12 | 401.80 |
| 09/18/2026 16:40 | 110 | 401.80 |
| 09/18/2026 16:40 | 55 | 401.80 |
| 09/18/2026 16:40 | 75 | 401.80 |
| 09/18/2026 16:40 | 192 | 401.80 |
| 09/18/2026 16:40 | 486 | 401.80 |
| 09/18/2026 16:40 | 277 | 401.80 |
| 09/18/2026 16:39 | 111 | 401.80 |
| 09/18/2026 16:39 | 182 | 401.80 |
| 09/18/2026 16:39 | 142 | 401.90 |
| 09/18/2026 16:39 | 111 | 401.90 |
| 09/18/2026 16:39 | 180 | 402.00 |
| 09/18/2026 16:39 | 284 | 402.00 |
| 09/18/2026 16:39 | 12 | 402.00 |
| 09/18/2026 16:39 | 5 | 401.90 |
| 09/18/2026 16:39 | 3 | 401.90 |
| 09/18/2026 16:39 | 71 | 401.90 |
| 09/18/2026 16:39 | 79 | 401.90 |
| 09/18/2026 16:39 | 25 | 401.90 |
| 09/18/2026 16:39 | 75 | 401.90 |
| 09/18/2026 16:39 | 25 | 401.80 |
| 09/18/2026 16:39 | 475 | 401.80 |
| 09/18/2026 16:38 | 134 | 401.80 |
| 09/18/2026 16:37 | 462 | 401.70 |
| 09/18/2026 16:37 | 100 | 401.70 |
| 09/18/2026 16:37 | 197 | 401.70 |
| 09/18/2026 16:37 | 189 | 401.70 |
| 09/18/2026 16:37 | 278 | 401.70 |
| 09/18/2026 16:37 | 592 | 401.70 |
| 09/18/2026 16:37 | 405 | 401.70 |
| 09/18/2026 16:37 | 3 | 401.70 |
| 09/18/2026 16:37 | 146 | 401.70 |
| 09/18/2026 16:37 | 110 | 401.70 |
| 09/18/2026 16:37 | 486 | 401.70 |
| 09/18/2026 16:37 | 160 | 401.70 |
| 09/18/2026 16:36 | 200 | 401.80 |
| 09/18/2026 16:36 | 100 | 401.80 |
| 09/18/2026 16:36 | 48 | 401.80 |
| 09/18/2026 16:36 | 10 | 401.80 |
| 09/18/2026 16:36 | 282 | 401.80 |
| 09/18/2026 16:36 | 274 | 401.80 |
| 09/18/2026 16:35 | 74 | 401.80 |
| 09/18/2026 16:35 | 110 | 401.80 |
| 09/18/2026 16:35 | 62 | 401.80 |
| 09/18/2026 16:35 | 10 | 401.80 |
| 09/18/2026 16:35 | 1 | 401.90 |
| 09/18/2026 16:35 | 6 | 401.90 |
| 09/18/2026 16:35 | 1 | 401.90 |
| 09/18/2026 16:35 | 110 | 401.90 |
| 09/18/2026 16:35 | 109 | 401.90 |
| 09/18/2026 16:35 | 100 | 401.90 |
| 09/18/2026 16:35 | 2 | 402.00 |
| 09/18/2026 16:35 | 108 | 402.00 |
| 09/18/2026 16:35 | 1 | 402.05 |
| 09/18/2026 16:35 | 1 | 402.05 |
| 09/18/2026 16:34 | 7 | 402.10 |
| 09/18/2026 16:34 | 109 | 402.00 |
| 09/18/2026 16:34 | 110 | 402.00 |
| 09/18/2026 16:34 | 291 | 402.00 |
| 09/18/2026 16:34 | 120 | 402.00 |
| 09/18/2026 16:34 | 183 | 402.00 |
| 09/18/2026 16:34 | 201 | 402.00 |
| 09/18/2026 16:34 | 164 | 402.00 |
| 09/18/2026 16:34 | 184 | 402.00 |
| 09/18/2026 16:34 | 160 | 402.00 |
| 09/18/2026 16:34 | 486 | 402.00 |
| 09/18/2026 16:34 | 91 | 402.10 |
| 09/18/2026 16:34 | 110 | 402.10 |
| 09/18/2026 16:34 | 97 | 402.10 |
| 09/18/2026 16:33 | 150 | 402.20 |
| 09/18/2026 16:33 | 109 | 402.20 |
| 09/18/2026 16:33 | 94 | 402.20 |
| 09/18/2026 16:33 | 130 | 402.20 |
| 09/18/2026 16:33 | 19 | 402.20 |
| 09/18/2026 16:33 | 397 | 402.10 |
| 09/18/2026 16:33 | 286 | 402.10 |
| 09/18/2026 16:33 | 261 | 402.00 |
| 09/18/2026 16:33 | 206 | 402.00 |
| 09/18/2026 16:33 | 268 | 402.00 |
| 09/18/2026 16:33 | 56 | 402.00 |
| 09/18/2026 16:33 | 54 | 402.00 |
| 09/18/2026 16:33 | 20 | 402.00 |
| 09/18/2026 16:33 | 2 | 402.00 |
| 09/18/2026 16:33 | 215 | 402.10 |
| 09/18/2026 16:33 | 72 | 402.10 |
| 09/18/2026 16:33 | 279 | 402.10 |
| 09/18/2026 16:33 | 69 | 402.10 |
| 09/18/2026 16:33 | 180 | 402.10 |
| 09/18/2026 16:33 | 197 | 402.10 |
| 09/18/2026 16:33 | 486 | 402.10 |
| 09/18/2026 16:33 | 69 | 402.10 |
| 09/18/2026 16:33 | 202 | 402.10 |
| 09/18/2026 16:33 | 180 | 402.10 |
| 09/18/2026 16:33 | 292 | 402.10 |
| 09/18/2026 16:33 | 110 | 402.10 |
| 09/18/2026 16:33 | 100 | 402.10 |
| 09/18/2026 16:33 | 30 | 402.10 |
| 09/18/2026 16:32 | 110 | 402.20 |
| 09/18/2026 16:32 | 129 | 402.30 |
| 09/18/2026 16:32 | 153 | 402.30 |
| 09/18/2026 16:32 | 140 | 402.30 |
| 09/18/2026 16:32 | 1 | 402.30 |
| 09/18/2026 16:32 | 418 | 402.35 |
| 09/18/2026 16:32 | 157 | 402.40 |
| 09/18/2026 16:32 | 110 | 402.40 |
| 09/18/2026 16:32 | 2 | 402.50 |
| 09/18/2026 16:32 | 75 | 402.30 |
| 09/18/2026 16:32 | 75 | 402.30 |
| 09/18/2026 16:32 | 275 | 402.30 |
| 09/18/2026 16:32 | 144 | 402.30 |
| 09/18/2026 16:32 | 180 | 402.30 |
| 09/18/2026 16:32 | 273 | 402.30 |
| 09/18/2026 16:32 | 10 | 402.20 |
| 09/18/2026 16:32 | 14 | 402.20 |
| 09/18/2026 16:31 | 411 | 402.30 |
| 09/18/2026 16:31 | 10 | 402.20 |
| 09/18/2026 16:31 | 131 | 402.30 |
| 09/18/2026 16:31 | 171 | 402.30 |
| 09/18/2026 16:30 | 130 | 402.30 |
| 09/18/2026 16:30 | 5 | 402.30 |
| 09/18/2026 16:30 | 119 | 402.30 |
| 09/18/2026 16:30 | 277 | 402.20 |
| 09/18/2026 16:30 | 202 | 402.20 |
| 09/18/2026 16:30 | 68 | 402.20 |
| 09/18/2026 16:29 | 23 | 402.20 |
| 09/18/2026 16:29 | 262 | 402.20 |
| 09/18/2026 16:29 | 140 | 402.20 |
| 09/18/2026 16:29 | 1 | 402.20 |
| 09/18/2026 16:29 | 1 | 402.20 |
| 09/18/2026 16:29 | 2 | 402.20 |
| 09/18/2026 16:29 | 5 | 402.30 |
| 09/18/2026 16:29 | 271 | 402.20 |
| 09/18/2026 16:29 | 118 | 402.20 |
| 09/18/2026 16:29 | 191 | 402.30 |
| 09/18/2026 16:29 | 262 | 402.30 |
| 09/18/2026 16:29 | 110 | 402.30 |
| 09/18/2026 16:29 | 101 | 402.30 |
| 09/18/2026 16:29 | 46 | 402.40 |
| 09/18/2026 16:29 | 88 | 402.40 |
| 09/18/2026 16:29 | 110 | 402.40 |
| 09/18/2026 16:28 | 592 | 402.50 |
| 09/18/2026 16:28 | 123 | 402.50 |
| 09/18/2026 16:28 | 256 | 402.60 |
| 09/18/2026 16:28 | 271 | 402.50 |
| 09/18/2026 16:28 | 14 | 402.50 |
| 09/18/2026 16:28 | 125 | 402.50 |
| 09/18/2026 16:28 | 20 | 402.50 |
| 09/18/2026 16:28 | 130 | 402.50 |
| 09/18/2026 16:28 | 45 | 402.50 |
| 09/18/2026 16:27 | 97 | 402.50 |
| 09/18/2026 16:27 | 110 | 402.50 |
| 09/18/2026 16:27 | 314 | 402.60 |
| 09/18/2026 16:27 | 135 | 402.60 |
| 09/18/2026 16:27 | 1 | 402.60 |
| 09/18/2026 16:27 | 498 | 402.50 |
| 09/18/2026 16:27 | 188 | 402.40 |
| 09/18/2026 16:27 | 275 | 402.40 |
| 09/18/2026 16:26 | 114 | 402.40 |
| 09/18/2026 16:26 | 33 | 402.30 |
| 09/18/2026 16:26 | 82 | 402.30 |
| 09/18/2026 16:26 | 50 | 402.40 |
| 09/18/2026 16:26 | 2 | 402.40 |
| 09/18/2026 16:26 | 144 | 402.30 |
| 09/18/2026 16:26 | 80 | 402.30 |
| 09/18/2026 16:26 | 35 | 402.30 |
| 09/18/2026 16:26 | 4 | 402.40 |
| 09/18/2026 16:25 | 30 | 402.35 |
| 09/18/2026 16:25 | 116 | 402.30 |
| 09/18/2026 16:25 | 132 | 402.30 |
| 09/18/2026 16:25 | 197 | 402.30 |
| 09/18/2026 16:25 | 110 | 402.30 |
| 09/18/2026 16:25 | 117 | 402.40 |
| 09/18/2026 16:25 | 846 | 402.40 |
| 09/18/2026 16:25 | 146 | 402.40 |
| 09/18/2026 16:25 | 83 | 402.40 |
| 09/18/2026 16:25 | 199 | 402.40 |
| 09/18/2026 16:25 | 19 | 402.40 |
| 09/18/2026 16:25 | 148 | 402.40 |
| 09/18/2026 16:25 | 145 | 402.40 |
| 09/18/2026 16:25 | 204 | 402.40 |
| 09/18/2026 16:25 | 486 | 402.40 |
| 09/18/2026 16:25 | 2 | 402.50 |
| 09/18/2026 16:25 | 1 | 402.50 |
| 09/18/2026 16:24 | 358 | 402.40 |
| 09/18/2026 16:24 | 85 | 402.40 |
| 09/18/2026 16:24 | 160 | 402.40 |
| 09/18/2026 16:24 | 185 | 402.40 |
| 09/18/2026 16:24 | 486 | 402.40 |
| 09/18/2026 16:24 | 719 | 402.35 |
| 09/18/2026 16:24 | 58 | 402.30 |
| 09/18/2026 16:24 | 6 | 402.30 |
| 09/18/2026 16:24 | 185 | 402.30 |
| 09/18/2026 16:24 | 770 | 402.20 |
| 09/18/2026 16:24 | 386 | 402.20 |
| 09/18/2026 16:24 | 189 | 402.20 |
| 09/18/2026 16:24 | 192 | 402.10 |
| 09/18/2026 16:24 | 292 | 402.10 |
| 09/18/2026 16:24 | 231 | 402.10 |
| 09/18/2026 16:23 | 3 | 402.10 |
| 09/18/2026 16:23 | 150 | 402.10 |
| 09/18/2026 16:23 | 5 | 402.10 |
| 09/18/2026 16:23 | 105 | 402.10 |
| 09/18/2026 16:23 | 208 | 402.10 |
| 09/18/2026 16:23 | 194 | 402.00 |
| 09/18/2026 16:23 | 2 | 402.00 |
| 09/18/2026 16:23 | 403 | 402.00 |
| 09/18/2026 16:23 | 141 | 402.00 |
| 09/18/2026 16:23 | 2600 | 402.00 |
| 09/18/2026 16:23 | 110 | 402.00 |
| 09/18/2026 16:23 | 24 | 402.00 |
| 09/18/2026 16:23 | 49 | 402.10 |
| 09/18/2026 16:23 | 147 | 402.10 |
| 09/18/2026 16:23 | 6640 | 402.10 |
| 09/18/2026 16:23 | 176 | 402.10 |
| 09/18/2026 16:23 | 394 | 402.20 |
| 09/18/2026 16:23 | 389 | 402.20 |
| 09/18/2026 16:23 | 398 | 402.20 |
| 09/18/2026 16:23 | 19 | 402.20 |
| 09/18/2026 16:23 | 207 | 402.20 |
| 09/18/2026 16:23 | 1 | 402.20 |
| 09/18/2026 16:22 | 71 | 402.10 |
| 09/18/2026 16:22 | 486 | 402.10 |
| 09/18/2026 16:22 | 110 | 402.10 |
| 09/18/2026 16:22 | 367 | 402.10 |
| 09/18/2026 16:22 | 32 | 402.10 |
| 09/18/2026 16:22 | 78 | 402.10 |
| 09/18/2026 16:22 | 486 | 402.10 |
| 09/18/2026 16:22 | 129 | 402.20 |
| 09/18/2026 16:22 | 110 | 402.20 |
| 09/18/2026 16:22 | 195 | 402.20 |
| 09/18/2026 16:22 | 260 | 402.20 |
| 09/18/2026 16:22 | 94 | 402.20 |
| 09/18/2026 16:22 | 969 | 402.20 |
| 09/18/2026 16:22 | 47 | 402.20 |
| 09/18/2026 16:22 | 3 | 402.20 |
| 09/18/2026 16:22 | 547 | 402.10 |
| 09/18/2026 16:22 | 297 | 402.10 |
| 09/18/2026 16:22 | 160 | 402.10 |
| 09/18/2026 16:22 | 291 | 402.10 |
| 09/18/2026 16:21 | 54 | 402.00 |
| 09/18/2026 16:21 | 72 | 402.00 |
| 09/18/2026 16:21 | 154 | 402.00 |
| 09/18/2026 16:21 | 12 | 402.10 |
| 09/18/2026 16:21 | 114 | 402.10 |
| 09/18/2026 16:21 | 68 | 402.10 |
| 09/18/2026 16:21 | 68 | 402.10 |
| 09/18/2026 16:21 | 14 | 402.00 |
| 09/18/2026 16:21 | 35 | 402.00 |
| 09/18/2026 16:21 | 22 | 402.00 |
| 09/18/2026 16:21 | 87 | 402.00 |
| 09/18/2026 16:21 | 286 | 402.00 |
| 09/18/2026 16:21 | 71 | 402.00 |
| 09/18/2026 16:21 | 10 | 402.00 |
| 09/18/2026 16:21 | 2 | 402.00 |
| 09/18/2026 16:21 | 1 | 402.10 |
| 09/18/2026 16:20 | 11 | 402.10 |
| 09/18/2026 16:20 | 103 | 402.10 |
| 09/18/2026 16:20 | 2 | 402.00 |
| 09/18/2026 16:20 | 75 | 402.00 |
| 09/18/2026 16:20 | 192 | 402.00 |
| 09/18/2026 16:20 | 160 | 402.00 |
| 09/18/2026 16:20 | 12 | 402.00 |
| 09/18/2026 16:20 | 250 | 401.95 |
| 09/18/2026 16:20 | 96 | 402.00 |
| 09/18/2026 16:19 | 110 | 401.90 |
| 09/18/2026 16:19 | 12 | 402.10 |
| 09/18/2026 16:19 | 15 | 402.00 |
| 09/18/2026 16:19 | 192 | 401.90 |
| 09/18/2026 16:18 | 72 | 401.90 |
| 09/18/2026 16:18 | 13 | 401.90 |
| 09/18/2026 16:18 | 19 | 401.90 |
| 09/18/2026 16:18 | 115 | 401.90 |
| 09/18/2026 16:18 | 68 | 401.80 |
| 09/18/2026 16:18 | 191 | 401.80 |
| 09/18/2026 16:18 | 1 | 401.80 |
| 09/18/2026 16:18 | 93 | 401.80 |
| 09/18/2026 16:17 | 80 | 401.80 |
| 09/18/2026 16:17 | 50 | 401.90 |
| 09/18/2026 16:16 | 27 | 401.80 |
| 09/18/2026 16:16 | 123 | 401.80 |
| 09/18/2026 16:16 | 198 | 401.80 |
| 09/18/2026 16:16 | 102 | 401.80 |
| 09/18/2026 16:16 | 2 | 401.90 |
| 09/18/2026 16:16 | 15 | 401.80 |
| 09/18/2026 16:16 | 120 | 401.80 |
| 09/18/2026 16:16 | 1 | 401.70 |
| 09/18/2026 16:16 | 48 | 401.70 |
| 09/18/2026 16:16 | 4 | 401.60 |
| 09/18/2026 16:16 | 146 | 401.60 |
| 09/18/2026 16:16 | 4 | 401.65 |
| 09/18/2026 16:15 | 26 | 401.70 |
| 09/18/2026 16:15 | 135 | 401.70 |
| 09/18/2026 16:15 | 88 | 401.70 |
| 09/18/2026 16:15 | 5 | 401.70 |
| 09/18/2026 16:15 | 19 | 401.70 |
| 09/18/2026 16:15 | 22 | 401.60 |
| 09/18/2026 16:15 | 186 | 401.60 |
| 09/18/2026 16:15 | 139 | 401.60 |
| 09/18/2026 16:15 | 95 | 401.70 |
| 09/18/2026 16:15 | 179 | 401.70 |
| 09/18/2026 16:15 | 311 | 401.70 |
| 09/18/2026 16:14 | 312 | 401.60 |
| 09/18/2026 16:14 | 143 | 401.60 |
| 09/18/2026 16:14 | 185 | 401.60 |
| 09/18/2026 16:14 | 195 | 401.60 |
| 09/18/2026 16:14 | 486 | 401.60 |
| 09/18/2026 16:14 | 189 | 401.60 |
| 09/18/2026 16:14 | 466 | 401.60 |
| 09/18/2026 16:14 | 120 | 401.70 |
| 09/18/2026 16:14 | 199 | 401.70 |
| 09/18/2026 16:14 | 49 | 401.80 |
| 09/18/2026 16:14 | 162 | 401.70 |
| 09/18/2026 16:14 | 288 | 401.70 |
| 09/18/2026 16:14 | 66 | 401.80 |
| 09/18/2026 16:14 | 146 | 401.80 |
| 09/18/2026 16:14 | 160 | 401.80 |
| 09/18/2026 16:14 | 78 | 401.80 |
| 09/18/2026 16:14 | 96 | 401.70 |
| 09/18/2026 16:14 | 96 | 401.70 |
| 09/18/2026 16:14 | 1 | 401.80 |
| 09/18/2026 16:14 | 2 | 401.80 |
| 09/18/2026 16:14 | 1 | 401.70 |
| 09/18/2026 16:14 | 156 | 401.70 |
| 09/18/2026 16:14 | 309 | 401.70 |
| 09/18/2026 16:14 | 377 | 401.80 |
| 09/18/2026 16:14 | 123 | 401.80 |
| 09/18/2026 16:14 | 131 | 401.60 |
| 09/18/2026 16:14 | 37 | 401.80 |
| 09/18/2026 16:13 | 20 | 401.60 |
| 09/18/2026 16:13 | 145 | 401.70 |
| 09/18/2026 16:13 | 8 | 401.80 |
| 09/18/2026 16:13 | 1 | 401.80 |
| 09/18/2026 16:13 | 280 | 401.60 |
| 09/18/2026 16:13 | 158 | 401.70 |
| 09/18/2026 16:13 | 8 | 401.80 |
| 09/18/2026 16:13 | 2 | 401.80 |
| 09/18/2026 16:13 | 1 | 401.80 |
| 09/18/2026 16:13 | 1 | 401.80 |
| 09/18/2026 16:12 | 82 | 401.80 |
| 09/18/2026 16:12 | 486 | 401.80 |
| 09/18/2026 16:12 | 2 | 401.80 |
| 09/18/2026 16:12 | 430 | 401.80 |
| 09/18/2026 16:12 | 62 | 401.70 |
| 09/18/2026 16:12 | 99 | 401.60 |
| 09/18/2026 16:12 | 115 | 401.60 |
| 09/18/2026 16:12 | 330 | 401.60 |
| 09/18/2026 16:12 | 2 | 401.70 |
| 09/18/2026 16:11 | 105 | 401.60 |
| 09/18/2026 16:11 | 9 | 401.60 |
| 09/18/2026 16:11 | 297 | 401.60 |
| 09/18/2026 16:11 | 148 | 401.70 |
| 09/18/2026 16:11 | 167 | 401.70 |
| 09/18/2026 16:11 | 72 | 401.50 |
| 09/18/2026 16:11 | 73 | 401.50 |
| 09/18/2026 16:11 | 219 | 401.50 |
| 09/18/2026 16:11 | 176 | 401.50 |
| 09/18/2026 16:11 | 294 | 401.50 |
| 09/18/2026 16:11 | 194 | 401.50 |
| 09/18/2026 16:11 | 430 | 401.40 |
| 09/18/2026 16:11 | 37 | 401.40 |
| 09/18/2026 16:11 | 106 | 401.50 |
| 09/18/2026 16:11 | 2 | 401.40 |
| 09/18/2026 16:10 | 4 | 401.10 |
| 09/18/2026 16:10 | 818 | 401.00 |
| 09/18/2026 16:10 | 416 | 401.00 |
| 09/18/2026 16:10 | 208 | 401.00 |
| 09/18/2026 16:10 | 30 | 401.00 |
| 09/18/2026 16:10 | 72 | 400.90 |
| 09/18/2026 16:10 | 65 | 400.90 |
| 09/18/2026 16:10 | 51 | 400.90 |
| 09/18/2026 16:10 | 12 | 400.90 |
| 09/18/2026 16:09 | 280 | 400.80 |
| 09/18/2026 16:09 | 175 | 400.80 |
| 09/18/2026 16:09 | 49 | 400.90 |
| 09/18/2026 16:09 | 1 | 400.80 |
| 09/18/2026 16:09 | 100 | 400.70 |
| 09/18/2026 16:08 | 1 | 400.80 |
| 09/18/2026 16:08 | 122 | 400.70 |
| 09/18/2026 16:08 | 4 | 400.60 |
| 09/18/2026 16:08 | 2 | 400.70 |
| 09/18/2026 16:08 | 25 | 400.70 |
| 09/18/2026 16:08 | 445 | 400.70 |
| 09/18/2026 16:07 | 132 | 400.70 |
| 09/18/2026 16:07 | 486 | 400.70 |
| 09/18/2026 16:07 | 210 | 400.60 |
| 09/18/2026 16:07 | 23 | 400.60 |
| 09/18/2026 16:07 | 257 | 400.60 |
| 09/18/2026 16:07 | 7 | 400.60 |
| 09/18/2026 16:07 | 272 | 400.40 |
| 09/18/2026 16:07 | 58 | 400.40 |
| 09/18/2026 16:07 | 7 | 400.40 |
| 09/18/2026 16:07 | 13 | 400.40 |
| 09/18/2026 16:07 | 6 | 400.40 |
| 09/18/2026 16:07 | 102 | 400.40 |
| 09/18/2026 16:06 | 2 | 400.40 |
| 09/18/2026 16:06 | 5 | 400.40 |
| 09/18/2026 16:06 | 203 | 400.25 |
| 09/18/2026 16:05 | 193 | 400.30 |
| 09/18/2026 16:05 | 15 | 400.30 |
| 09/18/2026 16:05 | 237 | 400.30 |
| 09/18/2026 16:05 | 113 | 400.30 |
| 09/18/2026 16:05 | 19 | 400.30 |
| 09/18/2026 16:05 | 22 | 400.30 |
| 09/18/2026 16:05 | 114 | 400.30 |
| 09/18/2026 16:05 | 35 | 400.20 |
| 09/18/2026 16:05 | 1 | 400.20 |
| 09/18/2026 16:05 | 131 | 400.20 |
| 09/18/2026 16:05 | 1 | 400.30 |
| 09/18/2026 16:05 | 2 | 400.20 |
| 09/18/2026 16:05 | 24 | 400.20 |
| 09/18/2026 16:05 | 133 | 400.20 |
| 09/18/2026 16:05 | 6 | 400.20 |
| 09/18/2026 16:05 | 111 | 400.20 |
| 09/18/2026 16:04 | 151 | 400.30 |
| 09/18/2026 16:04 | 375 | 400.20 |
| 09/18/2026 16:04 | 365 | 400.20 |
| 09/18/2026 16:04 | 160 | 400.20 |
| 09/18/2026 16:04 | 100 | 400.20 |
| 09/18/2026 16:04 | 330 | 400.10 |
| 09/18/2026 16:04 | 67 | 400.10 |
| 09/18/2026 16:04 | 1 | 400.10 |
| 09/18/2026 16:04 | 117 | 400.10 |
| 09/18/2026 16:04 | 172 | 400.00 |
| 09/18/2026 16:04 | 160 | 400.00 |
| 09/18/2026 16:04 | 198 | 400.00 |
| 09/18/2026 16:04 | 44 | 400.00 |
| 09/18/2026 16:03 | 81 | 400.00 |
| 09/18/2026 16:03 | 139 | 400.00 |
| 09/18/2026 16:03 | 190 | 400.00 |
| 09/18/2026 16:03 | 5 | 400.10 |
| 09/18/2026 16:03 | 5 | 400.00 |
| 09/18/2026 16:03 | 7 | 400.00 |
| 09/18/2026 16:03 | 160 | 400.00 |
| 09/18/2026 16:03 | 112 | 400.10 |
| 09/18/2026 16:03 | 111 | 400.10 |
| 09/18/2026 16:03 | 2 | 400.10 |
| 09/18/2026 16:03 | 4 | 400.20 |
| 09/18/2026 16:03 | 482 | 400.20 |
| 09/18/2026 16:03 | 49 | 400.30 |
| 09/18/2026 16:03 | 20 | 400.20 |
| 09/18/2026 16:02 | 16 | 400.30 |
| 09/18/2026 16:02 | 117 | 400.30 |
| 09/18/2026 16:02 | 50 | 400.30 |
| 09/18/2026 16:02 | 18 | 400.40 |
| 09/18/2026 16:02 | 100 | 400.40 |
| 09/18/2026 16:02 | 203 | 400.40 |
| 09/18/2026 16:01 | 122 | 400.30 |
| 09/18/2026 16:01 | 2 | 400.40 |
| 09/18/2026 16:01 | 90 | 400.30 |
| 09/18/2026 16:01 | 49 | 400.30 |
| 09/18/2026 16:01 | 17 | 400.30 |
| 09/18/2026 16:01 | 25 | 400.30 |
| 09/18/2026 16:01 | 2 | 400.30 |
| 09/18/2026 16:01 | 20 | 400.20 |
| 09/18/2026 16:01 | 98 | 400.20 |
| 09/18/2026 16:01 | 529 | 400.20 |
| 09/18/2026 16:01 | 141 | 400.20 |
| 09/18/2026 16:01 | 192 | 400.20 |
| 09/18/2026 16:01 | 134 | 400.20 |
| 09/18/2026 16:01 | 69 | 400.20 |
| 09/18/2026 16:01 | 111 | 400.20 |
| 09/18/2026 16:01 | 174 | 400.20 |
| 09/18/2026 16:01 | 115 | 400.20 |
| 09/18/2026 16:00 | 161 | 400.20 |
| 09/18/2026 16:00 | 37 | 400.20 |
| 09/18/2026 16:00 | 68 | 400.20 |
| 09/18/2026 16:00 | 68 | 400.20 |
| 09/18/2026 16:00 | 136 | 400.20 |
| 09/18/2026 16:00 | 8 | 400.20 |
| 09/18/2026 16:00 | 38 | 400.20 |
| 09/18/2026 16:00 | 2 | 400.20 |
| 09/18/2026 16:00 | 134 | 400.10 |
| 09/18/2026 16:00 | 70 | 400.10 |
| 09/18/2026 16:00 | 24 | 400.10 |
| 09/18/2026 16:00 | 152 | 400.10 |
| 09/18/2026 16:00 | 19 | 400.10 |
| 09/18/2026 16:00 | 171 | 400.10 |
| 09/18/2026 15:59 | 63 | 400.00 |
| 09/18/2026 15:59 | 85 | 400.00 |
| 09/18/2026 15:59 | 8 | 400.00 |
| 09/18/2026 15:59 | 85 | 400.00 |
| 09/18/2026 15:59 | 85 | 400.00 |
| 09/18/2026 15:59 | 75 | 400.00 |
| 09/18/2026 15:59 | 85 | 400.00 |
| 09/18/2026 15:59 | 85 | 400.00 |
| 09/18/2026 15:59 | 85 | 400.00 |
| 09/18/2026 15:59 | 85 | 400.00 |
| 09/18/2026 15:59 | 85 | 400.00 |
| 09/18/2026 15:59 | 85 | 400.00 |
| 09/18/2026 15:59 | 3 | 400.00 |
| 09/18/2026 15:59 | 100 | 400.10 |
| 09/18/2026 15:59 | 123 | 400.00 |
| 09/18/2026 15:59 | 4 | 400.00 |
| 09/18/2026 15:59 | 306 | 400.00 |
| 09/18/2026 15:59 | 230 | 400.00 |
| 09/18/2026 15:59 | 289 | 400.00 |
| 09/18/2026 15:59 | 111 | 400.00 |
| 09/18/2026 15:59 | 10 | 400.00 |
| 09/18/2026 15:59 | 10 | 400.00 |
| 09/18/2026 15:59 | 9 | 400.00 |
| 09/18/2026 15:59 | 6 | 400.00 |
| 09/18/2026 15:59 | 32 | 400.00 |
| 09/18/2026 15:59 | 50 | 400.00 |
| 09/18/2026 15:59 | 439 | 400.00 |
| 09/18/2026 15:59 | 11 | 400.00 |
| 09/18/2026 15:59 | 250 | 400.00 |
| 09/18/2026 15:59 | 14 | 400.10 |
| 09/18/2026 15:59 | 81 | 400.10 |
| 09/18/2026 15:58 | 24 | 400.20 |
| 09/18/2026 15:58 | 10 | 400.20 |
| 09/18/2026 15:58 | 1 | 400.20 |
| 09/18/2026 15:58 | 160 | 400.20 |
| 09/18/2026 15:58 | 289 | 400.20 |
| 09/18/2026 15:58 | 186 | 400.20 |
| 09/18/2026 15:58 | 84 | 400.20 |
| 09/18/2026 15:58 | 195 | 400.20 |
| 09/18/2026 15:58 | 454 | 400.20 |
| 09/18/2026 15:58 | 19 | 400.20 |
| 09/18/2026 15:58 | 124 | 400.20 |
| 09/18/2026 15:58 | 69 | 400.20 |
| 09/18/2026 15:58 | 18 | 400.20 |
| 09/18/2026 15:58 | 48 | 400.20 |
| 09/18/2026 15:58 | 126 | 400.20 |
| 09/18/2026 15:58 | 2 | 400.20 |
| 09/18/2026 15:58 | 3 | 400.20 |
| 09/18/2026 15:57 | 16 | 400.20 |
| 09/18/2026 15:57 | 42 | 400.20 |
| 09/18/2026 15:57 | 2 | 400.20 |
| 09/18/2026 15:57 | 171 | 400.10 |
| 09/18/2026 15:57 | 129 | 400.10 |
| 09/18/2026 15:56 | 15 | 400.20 |
| 09/18/2026 15:56 | 48 | 400.20 |
| 09/18/2026 15:56 | 23 | 400.10 |
| 09/18/2026 15:56 | 39 | 400.10 |
| 09/18/2026 15:56 | 11 | 400.10 |
| 09/18/2026 15:56 | 111 | 400.10 |
| 09/18/2026 15:56 | 287 | 400.20 |
| 09/18/2026 15:56 | 23 | 400.20 |
| 09/18/2026 15:56 | 2 | 400.20 |
| 09/18/2026 15:56 | 14 | 400.30 |
| 09/18/2026 15:55 | 92 | 400.30 |
| 09/18/2026 15:55 | 130 | 400.30 |
| 09/18/2026 15:55 | 203 | 400.30 |
| 09/18/2026 15:55 | 80 | 400.30 |
| 09/18/2026 15:55 | 111 | 400.30 |
| 09/18/2026 15:55 | 3 | 400.40 |
| 09/18/2026 15:55 | 22 | 400.40 |
| 09/18/2026 15:55 | 6 | 400.30 |
| 09/18/2026 15:55 | 5 | 400.30 |
| 09/18/2026 15:55 | 1 | 400.30 |
| 09/18/2026 15:55 | 2 | 400.30 |
| 09/18/2026 15:55 | 48 | 400.30 |
| 09/18/2026 15:55 | 103 | 400.30 |
| 09/18/2026 15:55 | 1 | 400.20 |
| 09/18/2026 15:55 | 10 | 400.20 |
| 09/18/2026 15:55 | 1 | 400.10 |
| 09/18/2026 15:54 | 26 | 400.10 |
| 09/18/2026 15:54 | 224 | 400.10 |
| 09/18/2026 15:54 | 90 | 400.10 |
| 09/18/2026 15:54 | 2 | 400.20 |
| 09/18/2026 15:54 | 44 | 400.10 |
| 09/18/2026 15:54 | 3 | 400.10 |
| 09/18/2026 15:54 | 111 | 400.10 |
| 09/18/2026 15:54 | 86 | 400.10 |
| 09/18/2026 15:54 | 15 | 400.30 |
| 09/18/2026 15:54 | 4 | 400.30 |
| 09/18/2026 15:53 | 1 | 400.20 |
| 09/18/2026 15:53 | 116 | 400.20 |
| 09/18/2026 15:53 | 126 | 400.20 |
| 09/18/2026 15:53 | 163 | 400.20 |
| 09/18/2026 15:53 | 1 | 400.30 |
| 09/18/2026 15:53 | 124 | 400.10 |
| 09/18/2026 15:53 | 4 | 400.10 |
| 09/18/2026 15:53 | 163 | 400.10 |
| 09/18/2026 15:53 | 437 | 400.10 |
| 09/18/2026 15:53 | 6 | 400.10 |
| 09/18/2026 15:53 | 6 | 400.10 |
| 09/18/2026 15:53 | 10 | 400.10 |
| 09/18/2026 15:53 | 111 | 400.20 |
| 09/18/2026 15:53 | 25 | 400.20 |
| 09/18/2026 15:53 | 1 | 400.30 |
| 09/18/2026 15:53 | 104 | 400.30 |
| 09/18/2026 15:53 | 111 | 400.30 |
| 09/18/2026 15:53 | 186 | 400.30 |
| 09/18/2026 15:52 | 50 | 400.40 |
| 09/18/2026 15:52 | 198 | 400.40 |
| 09/18/2026 15:52 | 309 | 400.40 |
| 09/18/2026 15:51 | 8 | 400.40 |
| 09/18/2026 15:51 | 12 | 400.40 |
| 09/18/2026 15:51 | 17 | 400.40 |
| 09/18/2026 15:51 | 8 | 400.40 |
| 09/18/2026 15:51 | 113 | 400.40 |
| 09/18/2026 15:51 | 111 | 400.40 |
| 09/18/2026 15:50 | 95 | 400.50 |
| 09/18/2026 15:50 | 351 | 400.50 |
| 09/18/2026 15:50 | 1 | 400.60 |
| 09/18/2026 15:50 | 1 | 400.60 |
| 09/18/2026 15:50 | 104 | 400.50 |
| 09/18/2026 15:50 | 118 | 400.50 |
| 09/18/2026 15:50 | 4 | 400.60 |
| 09/18/2026 15:49 | 263 | 400.40 |
| 09/18/2026 15:49 | 186 | 400.40 |
| 09/18/2026 15:49 | 203 | 400.40 |
| 09/18/2026 15:49 | 428 | 400.40 |
| 09/18/2026 15:49 | 198 | 400.40 |
| 09/18/2026 15:49 | 66 | 400.40 |
| 09/18/2026 15:49 | 19 | 400.40 |
| 09/18/2026 15:49 | 376 | 400.40 |
| 09/18/2026 15:49 | 71 | 400.40 |
| 09/18/2026 15:49 | 7 | 400.40 |
| 09/18/2026 15:49 | 7 | 400.40 |
| 09/18/2026 15:49 | 16 | 400.40 |
| 09/18/2026 15:49 | 1 | 400.40 |
| 09/18/2026 15:49 | 69 | 400.30 |
| 09/18/2026 15:49 | 30 | 400.35 |
| 09/18/2026 15:49 | 198 | 400.30 |
| 09/18/2026 15:49 | 270 | 400.30 |
| 09/18/2026 15:49 | 102 | 400.30 |
| 09/18/2026 15:49 | 26 | 400.30 |
| 09/18/2026 15:49 | 69 | 400.30 |
| 09/18/2026 15:49 | 4 | 400.40 |
| 09/18/2026 15:49 | 25 | 400.40 |
| 09/18/2026 15:48 | 135 | 400.30 |
| 09/18/2026 15:48 | 179 | 400.30 |
| 09/18/2026 15:48 | 288 | 400.30 |
| 09/18/2026 15:48 | 113 | 400.30 |
| 09/18/2026 15:48 | 76 | 400.30 |
| 09/18/2026 15:48 | 271 | 400.20 |
| 09/18/2026 15:47 | 121 | 400.20 |
| 09/18/2026 15:47 | 74 | 400.20 |
| 09/18/2026 15:47 | 26 | 400.30 |
| 09/18/2026 15:47 | 119 | 400.30 |
| 09/18/2026 15:47 | 2 | 400.30 |
| 09/18/2026 15:47 | 64 | 400.30 |
| 09/18/2026 15:47 | 7 | 400.20 |
| 09/18/2026 15:47 | 60 | 400.20 |
| 09/18/2026 15:47 | 284 | 400.20 |
| 09/18/2026 15:47 | 16 | 400.20 |
| 09/18/2026 15:47 | 68 | 400.20 |
| 09/18/2026 15:47 | 1 | 400.30 |
| 09/18/2026 15:46 | 92 | 400.20 |
| 09/18/2026 15:46 | 166 | 400.20 |
| 09/18/2026 15:46 | 74 | 400.20 |
| 09/18/2026 15:46 | 104 | 400.20 |
| 09/18/2026 15:46 | 7 | 400.20 |
| 09/18/2026 15:46 | 3 | 400.20 |
| 09/18/2026 15:46 | 2 | 400.30 |
| 09/18/2026 15:46 | 58 | 400.30 |
| 09/18/2026 15:46 | 208 | 400.30 |
| 09/18/2026 15:46 | 23 | 400.40 |
| 09/18/2026 15:46 | 86 | 400.30 |
| 09/18/2026 15:45 | 157 | 400.30 |
| 09/18/2026 15:45 | 110 | 400.30 |
| 09/18/2026 15:45 | 10 | 400.30 |
| 09/18/2026 15:45 | 56 | 400.30 |
| 09/18/2026 15:45 | 410 | 400.30 |
| 09/18/2026 15:45 | 111 | 400.30 |
| 09/18/2026 15:45 | 5 | 400.40 |
| 09/18/2026 15:45 | 1 | 400.40 |
| 09/18/2026 15:44 | 107 | 400.40 |
| 09/18/2026 15:44 | 153 | 400.40 |
| 09/18/2026 15:44 | 106 | 400.40 |
| 09/18/2026 15:44 | 246 | 400.40 |
| 09/18/2026 15:44 | 80 | 400.40 |
| 09/18/2026 15:44 | 189 | 400.40 |
| 09/18/2026 15:44 | 77 | 400.50 |
| 09/18/2026 15:44 | 23 | 400.50 |
| 09/18/2026 15:43 | 2 | 400.50 |
| 09/18/2026 15:43 | 300 | 400.45 |
| 09/18/2026 15:43 | 50 | 400.50 |
| 09/18/2026 15:43 | 113 | 400.40 |
| 09/18/2026 15:43 | 111 | 400.40 |
| 09/18/2026 15:43 | 59 | 400.40 |
| 09/18/2026 15:43 | 88 | 400.40 |
| 09/18/2026 15:43 | 12 | 400.50 |
| 09/18/2026 15:43 | 3 | 400.40 |
| 09/18/2026 15:43 | 95 | 400.40 |
| 09/18/2026 15:43 | 315 | 400.30 |
| 09/18/2026 15:43 | 237 | 400.30 |
| 09/18/2026 15:43 | 198 | 400.30 |
| 09/18/2026 15:43 | 186 | 400.30 |
| 09/18/2026 15:43 | 67 | 400.30 |
| 09/18/2026 15:42 | 49 | 400.30 |
| 09/18/2026 15:42 | 26 | 400.30 |
| 09/18/2026 15:42 | 157 | 400.20 |
| 09/18/2026 15:42 | 24 | 400.30 |
| 09/18/2026 15:42 | 1 | 400.30 |
| 09/18/2026 15:42 | 12 | 400.30 |
| 09/18/2026 15:42 | 19 | 400.30 |
| 09/18/2026 15:42 | 19 | 400.30 |
| 09/18/2026 15:41 | 10 | 400.30 |
| 09/18/2026 15:41 | 25 | 400.30 |
| 09/18/2026 15:41 | 3 | 400.30 |
| 09/18/2026 15:41 | 1 | 400.30 |
| 09/18/2026 15:41 | 239 | 400.30 |
| 09/18/2026 15:41 | 143 | 400.30 |
| 09/18/2026 15:41 | 48 | 400.30 |
| 09/18/2026 15:41 | 160 | 400.20 |
| 09/18/2026 15:41 | 38 | 400.20 |
| 09/18/2026 15:41 | 90 | 400.20 |
| 09/18/2026 15:41 | 196 | 400.20 |
| 09/18/2026 15:41 | 95 | 400.20 |
| 09/18/2026 15:41 | 11 | 400.20 |
| 09/18/2026 15:40 | 88 | 400.30 |
| 09/18/2026 15:40 | 143 | 400.30 |
| 09/18/2026 15:40 | 124 | 400.30 |
| 09/18/2026 15:40 | 7 | 400.30 |
| 09/18/2026 15:40 | 95 | 400.30 |
| 09/18/2026 15:40 | 71 | 400.30 |
| 09/18/2026 15:40 | 46 | 400.30 |
| 09/18/2026 15:40 | 191 | 400.30 |
| 09/18/2026 15:40 | 3 | 400.30 |
| 09/18/2026 15:40 | 25 | 400.30 |
| 09/18/2026 15:40 | 129 | 400.30 |
| 09/18/2026 15:40 | 111 | 400.30 |
| 09/18/2026 15:40 | 112 | 400.30 |
| 09/18/2026 15:40 | 25 | 400.50 |
| 09/18/2026 15:40 | 4 | 400.50 |
| 09/18/2026 15:40 | 287 | 400.40 |
| 09/18/2026 15:40 | 140 | 400.40 |
| 09/18/2026 15:40 | 186 | 400.40 |
| 09/18/2026 15:40 | 27 | 400.50 |
| 09/18/2026 15:40 | 75 | 400.50 |
| 09/18/2026 15:39 | 111 | 400.40 |
| 09/18/2026 15:39 | 24 | 400.60 |
| 09/18/2026 15:39 | 6 | 400.60 |
| 09/18/2026 15:38 | 111 | 400.50 |
| 09/18/2026 15:38 | 38 | 400.50 |
| 09/18/2026 15:38 | 111 | 400.60 |
| 09/18/2026 15:38 | 62 | 400.70 |
| 09/18/2026 15:38 | 21 | 400.70 |
| 09/18/2026 15:38 | 62 | 400.70 |
| 09/18/2026 15:38 | 156 | 400.70 |
| 09/18/2026 15:38 | 7 | 400.80 |
| 09/18/2026 15:38 | 101 | 400.60 |
| 09/18/2026 15:38 | 134 | 400.60 |
| 09/18/2026 15:38 | 41 | 400.60 |
| 09/18/2026 15:38 | 3 | 400.60 |
| 09/18/2026 15:37 | 5 | 400.60 |
| 09/18/2026 15:37 | 4 | 400.60 |
| 09/18/2026 15:37 | 3 | 400.50 |
| 09/18/2026 15:37 | 146 | 400.70 |
| 09/18/2026 15:37 | 10 | 400.60 |
| 09/18/2026 15:37 | 19 | 400.60 |
| 09/18/2026 15:37 | 62 | 400.50 |
| 09/18/2026 15:37 | 172 | 400.50 |
| 09/18/2026 15:37 | 172 | 400.50 |
| 09/18/2026 15:37 | 18 | 400.50 |
| 09/18/2026 15:37 | 172 | 400.50 |
| 09/18/2026 15:36 | 105 | 400.50 |
| 09/18/2026 15:36 | 9 | 400.50 |
| 09/18/2026 15:36 | 2 | 400.50 |
| 09/18/2026 15:36 | 83 | 400.40 |
| 09/18/2026 15:36 | 5 | 400.50 |
| 09/18/2026 15:36 | 272 | 400.50 |
| 09/18/2026 15:36 | 2 | 400.50 |
| 09/18/2026 15:36 | 162 | 400.40 |
| 09/18/2026 15:36 | 20 | 400.50 |
| 09/18/2026 15:36 | 274 | 400.40 |
| 09/18/2026 15:36 | 332 | 400.30 |
| 09/18/2026 15:36 | 250 | 400.30 |
| 09/18/2026 15:36 | 111 | 400.30 |
| 09/18/2026 15:36 | 3 | 400.30 |
| 09/18/2026 15:36 | 180 | 400.30 |
| 09/18/2026 15:36 | 398 | 400.30 |
| 09/18/2026 15:36 | 171 | 400.30 |
| 09/18/2026 15:36 | 160 | 400.30 |
| 09/18/2026 15:36 | 20 | 400.40 |
| 09/18/2026 15:36 | 6 | 400.40 |
| 09/18/2026 15:35 | 140 | 400.40 |
| 09/18/2026 15:35 | 49 | 400.50 |
| 09/18/2026 15:35 | 20 | 400.40 |
| 09/18/2026 15:34 | 10 | 400.40 |
| 09/18/2026 15:34 | 2 | 400.45 |
| 09/18/2026 15:34 | 3 | 400.60 |
| 09/18/2026 15:34 | 111 | 400.50 |
| 09/18/2026 15:34 | 75 | 400.50 |
| 09/18/2026 15:34 | 486 | 400.50 |
| 09/18/2026 15:34 | 294 | 400.50 |
| 09/18/2026 15:34 | 111 | 400.60 |
| 09/18/2026 15:34 | 9 | 400.70 |
| 09/18/2026 15:34 | 42 | 400.80 |
| 09/18/2026 15:34 | 84 | 400.80 |
| 09/18/2026 15:33 | 1 | 400.80 |
| 09/18/2026 15:33 | 186 | 400.70 |
| 09/18/2026 15:33 | 500 | 400.70 |
| 09/18/2026 15:33 | 134 | 400.70 |
| 09/18/2026 15:33 | 111 | 400.70 |
| 09/18/2026 15:33 | 28 | 400.70 |
| 09/18/2026 15:33 | 176 | 400.70 |
| 09/18/2026 15:33 | 66 | 400.70 |
| 09/18/2026 15:33 | 9 | 400.70 |
| 09/18/2026 15:33 | 26 | 400.70 |
| 09/18/2026 15:33 | 38 | 400.60 |
| 09/18/2026 15:33 | 56 | 400.60 |
| 09/18/2026 15:33 | 66 | 400.60 |
| 09/18/2026 15:33 | 76 | 400.60 |
| 09/18/2026 15:33 | 198 | 400.60 |
| 09/18/2026 15:33 | 14 | 400.60 |
| 09/18/2026 15:33 | 239 | 400.50 |
| 09/18/2026 15:33 | 31 | 400.50 |
| 09/18/2026 15:33 | 50 | 400.50 |
| 09/18/2026 15:32 | 2 | 400.60 |
| 09/18/2026 15:32 | 10 | 400.60 |
| 09/18/2026 15:32 | 263 | 400.60 |
| 09/18/2026 15:32 | 19 | 400.60 |
| 09/18/2026 15:32 | 18 | 400.60 |
| 09/18/2026 15:32 | 14 | 400.60 |
| 09/18/2026 15:32 | 5 | 400.60 |
| 09/18/2026 15:32 | 51 | 400.50 |
| 09/18/2026 15:32 | 86 | 400.50 |
| 09/18/2026 15:32 | 78 | 400.50 |
| 09/18/2026 15:32 | 33 | 400.50 |
| 09/18/2026 15:31 | 486 | 400.50 |
| 09/18/2026 15:31 | 128 | 400.50 |
| 09/18/2026 15:31 | 111 | 400.50 |
| 09/18/2026 15:31 | 85 | 400.50 |
| 09/18/2026 15:31 | 189 | 400.50 |
| 09/18/2026 15:31 | 24 | 400.60 |
| 09/18/2026 15:31 | 1 | 400.60 |
| 09/18/2026 15:30 | 15 | 400.60 |
| 09/18/2026 15:30 | 48 | 400.55 |
| 09/18/2026 15:30 | 22 | 400.50 |
| 09/18/2026 15:30 | 7 | 400.30 |
| 09/18/2026 15:30 | 115 | 400.30 |
| 09/18/2026 15:30 | 111 | 400.30 |
| 09/18/2026 15:30 | 36 | 400.40 |
| 09/18/2026 15:30 | 71 | 400.40 |
| 09/18/2026 15:30 | 177 | 400.40 |
| 09/18/2026 15:30 | 10 | 400.40 |
| 09/18/2026 15:29 | 2 | 400.50 |
| 09/18/2026 15:29 | 10 | 400.50 |
| 09/18/2026 15:29 | 160 | 400.50 |
| 09/18/2026 15:29 | 33 | 400.50 |
| 09/18/2026 15:29 | 110 | 400.40 |
| 09/18/2026 15:29 | 134 | 400.40 |
| 09/18/2026 15:29 | 111 | 400.40 |
| 09/18/2026 15:29 | 137 | 400.50 |
| 09/18/2026 15:29 | 72 | 400.50 |
| 09/18/2026 15:29 | 36 | 400.50 |
| 09/18/2026 15:29 | 65 | 400.50 |
| 09/18/2026 15:29 | 54 | 400.40 |
| 09/18/2026 15:29 | 198 | 400.40 |
| 09/18/2026 15:29 | 75 | 400.40 |
| 09/18/2026 15:29 | 192 | 400.40 |
| 09/18/2026 15:29 | 391 | 400.40 |
| 09/18/2026 15:29 | 312 | 400.40 |
| 09/18/2026 15:29 | 1 | 400.40 |
| 09/18/2026 15:29 | 58 | 400.30 |
| 09/18/2026 15:29 | 211 | 400.30 |
| 09/18/2026 15:29 | 486 | 400.30 |
| 09/18/2026 15:28 | 18 | 400.40 |
| 09/18/2026 15:28 | 3 | 400.20 |
| 09/18/2026 15:28 | 4 | 400.20 |
| 09/18/2026 15:28 | 6 | 400.40 |
| 09/18/2026 15:28 | 21 | 400.30 |
| 09/18/2026 15:28 | 7 | 400.30 |
| 09/18/2026 15:28 | 135 | 400.30 |
| 09/18/2026 15:28 | 280 | 400.30 |
| 09/18/2026 15:27 | 160 | 400.30 |
| 09/18/2026 15:27 | 25 | 400.30 |
| 09/18/2026 15:27 | 160 | 400.30 |
| 09/18/2026 15:27 | 160 | 400.30 |
| 09/18/2026 15:27 | 35 | 400.40 |
| 09/18/2026 15:27 | 39 | 400.40 |
| 09/18/2026 15:27 | 3 | 400.40 |
| 09/18/2026 15:27 | 20 | 400.40 |
| 09/18/2026 15:27 | 1 | 400.40 |
| 09/18/2026 15:26 | 56 | 400.30 |
| 09/18/2026 15:26 | 113 | 400.20 |
| 09/18/2026 15:26 | 111 | 400.20 |
| 09/18/2026 15:26 | 62 | 400.30 |
| 09/18/2026 15:26 | 9 | 400.30 |
| 09/18/2026 15:26 | 111 | 400.30 |
| 09/18/2026 15:26 | 57 | 400.30 |
| 09/18/2026 15:26 | 66 | 400.30 |
| 09/18/2026 15:26 | 117 | 400.30 |
| 09/18/2026 15:26 | 37 | 400.40 |
| 09/18/2026 15:25 | 10 | 400.20 |
| 09/18/2026 15:25 | 48 | 400.20 |
| 09/18/2026 15:24 | 4 | 400.20 |
| 09/18/2026 15:24 | 48 | 400.20 |
| 09/18/2026 15:24 | 23 | 400.20 |
| 09/18/2026 15:24 | 48 | 400.20 |
| 09/18/2026 15:24 | 25 | 400.20 |
| 09/18/2026 15:24 | 23 | 400.20 |
| 09/18/2026 15:24 | 25 | 400.20 |
| 09/18/2026 15:24 | 18 | 400.20 |
| 09/18/2026 15:24 | 30 | 400.20 |
| 09/18/2026 15:24 | 18 | 400.20 |
| 09/18/2026 15:24 | 48 | 400.20 |
| 09/18/2026 15:24 | 146 | 400.20 |
| 09/18/2026 15:24 | 20 | 400.10 |
| 09/18/2026 15:24 | 15 | 400.20 |
| 09/18/2026 15:24 | 6 | 400.20 |
| 09/18/2026 15:24 | 43 | 400.00 |
| 09/18/2026 15:24 | 71 | 400.10 |
| 09/18/2026 15:24 | 235 | 400.10 |
| 09/18/2026 15:24 | 160 | 400.10 |
| 09/18/2026 15:24 | 111 | 400.10 |
| 09/18/2026 15:24 | 13 | 400.10 |
| 09/18/2026 15:24 | 113 | 400.20 |
| 09/18/2026 15:24 | 111 | 400.20 |
| 09/18/2026 15:23 | 13 | 400.40 |
| 09/18/2026 15:23 | 19 | 400.40 |
| 09/18/2026 15:23 | 19 | 400.40 |
| 09/18/2026 15:23 | 75 | 400.40 |
| 09/18/2026 15:23 | 9 | 400.50 |
| 09/18/2026 15:23 | 2 | 400.40 |
| 09/18/2026 15:22 | 20 | 400.40 |
| 09/18/2026 15:22 | 5 | 400.40 |
| 09/18/2026 15:22 | 19 | 400.40 |
| 09/18/2026 15:22 | 211 | 400.30 |
| 09/18/2026 15:22 | 289 | 400.30 |
| 09/18/2026 15:21 | 45 | 400.30 |
| 09/18/2026 15:21 | 104 | 400.30 |
| 09/18/2026 15:21 | 78 | 400.40 |
| 09/18/2026 15:21 | 6 | 400.40 |
| 09/18/2026 15:21 | 53 | 400.50 |
| 09/18/2026 15:21 | 198 | 400.50 |
| 09/18/2026 15:21 | 468 | 400.30 |
| 09/18/2026 15:21 | 65 | 400.30 |
| 09/18/2026 15:21 | 160 | 400.30 |
| 09/18/2026 15:21 | 177 | 400.30 |
| 09/18/2026 15:21 | 283 | 400.30 |
| 09/18/2026 15:20 | 48 | 400.30 |
| 09/18/2026 15:20 | 6 | 400.30 |
| 09/18/2026 15:20 | 101 | 400.30 |
| 09/18/2026 15:20 | 129 | 400.40 |
| 09/18/2026 15:20 | 3 | 400.50 |
| 09/18/2026 15:20 | 98 | 400.40 |
| 09/18/2026 15:20 | 85 | 400.40 |
| 09/18/2026 15:20 | 2 | 400.40 |
| 09/18/2026 15:20 | 241 | 400.40 |
| 09/18/2026 15:20 | 310 | 400.40 |
| 09/18/2026 15:19 | 198 | 400.10 |
| 09/18/2026 15:19 | 237 | 400.10 |
| 09/18/2026 15:19 | 87 | 400.10 |
| 09/18/2026 15:19 | 112 | 400.00 |
| 09/18/2026 15:18 | 332 | 400.10 |
| 09/18/2026 15:18 | 97 | 400.10 |
| 09/18/2026 15:18 | 70 | 400.10 |
| 09/18/2026 15:18 | 12 | 400.00 |
| 09/18/2026 15:18 | 70 | 400.05 |
| 09/18/2026 15:18 | 1 | 400.10 |
| 09/18/2026 15:18 | 69 | 400.10 |
| 09/18/2026 15:18 | 1 | 400.00 |
| 09/18/2026 15:18 | 100 | 400.10 |
| 09/18/2026 15:18 | 3 | 400.10 |
| 09/18/2026 15:18 | 111 | 400.10 |
| 09/18/2026 15:18 | 19 | 400.20 |
| 09/18/2026 15:18 | 18 | 400.20 |
| 09/18/2026 15:18 | 19 | 400.20 |
| 09/18/2026 15:18 | 19 | 400.20 |
| 09/18/2026 15:18 | 19 | 400.20 |
| 09/18/2026 15:18 | 53 | 400.20 |
| 09/18/2026 15:18 | 119 | 400.20 |
| 09/18/2026 15:18 | 98 | 400.20 |
| 09/18/2026 15:18 | 56 | 400.20 |
| 09/18/2026 15:18 | 111 | 400.20 |
| 09/18/2026 15:17 | 156 | 400.30 |
| 09/18/2026 15:17 | 149 | 400.40 |
| 09/18/2026 15:17 | 375 | 400.40 |
| 09/18/2026 15:17 | 971 | 400.40 |
| 09/18/2026 15:17 | 590 | 400.40 |
| 09/18/2026 15:17 | 161 | 400.40 |
| 09/18/2026 15:17 | 126 | 400.40 |
| 09/18/2026 15:17 | 48 | 400.30 |
| 09/18/2026 15:17 | 26 | 400.30 |
| 09/18/2026 15:17 | 111 | 400.30 |
| 09/18/2026 15:17 | 24 | 400.30 |
| 09/18/2026 15:17 | 1 | 400.30 |
| 09/18/2026 15:17 | 75 | 400.30 |
| 09/18/2026 15:17 | 2 | 400.40 |
| 09/18/2026 15:17 | 19 | 400.40 |
| 09/18/2026 15:17 | 73 | 400.40 |
| 09/18/2026 15:17 | 103 | 400.40 |
| 09/18/2026 15:17 | 179 | 400.50 |
| 09/18/2026 15:17 | 1247 | 400.50 |
| 09/18/2026 15:17 | 114 | 400.50 |
| 09/18/2026 15:16 | 2 | 400.40 |
| 09/18/2026 15:16 | 14 | 400.40 |
| 09/18/2026 15:16 | 86 | 400.40 |
| 09/18/2026 15:16 | 188 | 400.40 |
| 09/18/2026 15:16 | 267 | 400.40 |
| 09/18/2026 15:16 | 111 | 400.40 |
| 09/18/2026 15:16 | 12 | 400.40 |
| 09/18/2026 15:16 | 98 | 400.40 |
| 09/18/2026 15:16 | 9 | 400.50 |
| 09/18/2026 15:16 | 95 | 400.50 |
| 09/18/2026 15:16 | 22 | 400.50 |
| 09/18/2026 15:16 | 64 | 400.50 |
| 09/18/2026 15:16 | 19 | 400.50 |
| 09/18/2026 15:16 | 18 | 400.50 |
| 09/18/2026 15:16 | 19 | 400.50 |
| 09/18/2026 15:16 | 19 | 400.50 |
| 09/18/2026 15:16 | 113 | 400.50 |
| 09/18/2026 15:16 | 1 | 400.60 |
| 09/18/2026 15:16 | 13 | 400.60 |
| 09/18/2026 15:16 | 100 | 400.60 |
| 09/18/2026 15:16 | 114 | 400.50 |
| 09/18/2026 15:16 | 120 | 400.50 |
| 09/18/2026 15:16 | 69 | 400.50 |
| 09/18/2026 15:15 | 85 | 400.50 |
| 09/18/2026 15:15 | 10 | 400.50 |
| 09/18/2026 15:15 | 58 | 400.60 |
| 09/18/2026 15:15 | 167 | 400.60 |
| 09/18/2026 15:15 | 141 | 400.60 |
| 09/18/2026 15:15 | 1 | 400.60 |
| 09/18/2026 15:15 | 18 | 400.60 |
| 09/18/2026 15:15 | 64 | 400.60 |
| 09/18/2026 15:15 | 19 | 400.60 |
| 09/18/2026 15:15 | 213 | 400.60 |
| 09/18/2026 15:15 | 111 | 400.60 |
| 09/18/2026 15:15 | 430 | 400.60 |
| 09/18/2026 15:15 | 250 | 400.70 |
| 09/18/2026 15:15 | 5 | 400.70 |
| 09/18/2026 15:15 | 4 | 400.80 |
| 09/18/2026 15:15 | 11 | 400.80 |
| 09/18/2026 15:15 | 8 | 400.70 |
| 09/18/2026 15:15 | 147 | 400.70 |
| 09/18/2026 15:15 | 96 | 400.70 |
| 09/18/2026 15:15 | 250 | 400.70 |
| 09/18/2026 15:15 | 141 | 400.70 |
| 09/18/2026 15:15 | 154 | 400.80 |
| 09/18/2026 15:15 | 27 | 400.70 |
| 09/18/2026 15:15 | 110 | 400.70 |
| 09/18/2026 15:15 | 2 | 400.70 |
| 09/18/2026 15:15 | 250 | 400.75 |
| 09/18/2026 15:15 | 71 | 400.80 |
| 09/18/2026 15:15 | 26 | 400.80 |
| 09/18/2026 15:15 | 270 | 400.80 |
| 09/18/2026 15:15 | 152 | 400.80 |
| 09/18/2026 15:15 | 3674 | 400.80 |
| 09/18/2026 15:15 | 97 | 400.85 |
| 09/18/2026 15:14 | 60000 | 400.75 |
| 09/18/2026 15:14 | 339 | 400.80 |
| 09/18/2026 15:14 | 181 | 400.80 |
| 09/18/2026 15:14 | 10 | 400.70 |
| 09/18/2026 15:13 | 29 | 400.70 |
| 09/18/2026 15:13 | 57 | 400.70 |
| 09/18/2026 15:13 | 56 | 400.70 |
| 09/18/2026 15:13 | 4 | 400.70 |
| 09/18/2026 15:13 | 143 | 400.70 |
| 09/18/2026 15:13 | 65 | 400.80 |
| 09/18/2026 15:13 | 185 | 400.80 |
| 09/18/2026 15:13 | 98 | 400.80 |
| 09/18/2026 15:13 | 6 | 400.80 |
| 09/18/2026 15:13 | 3 | 400.80 |
| 09/18/2026 15:13 | 352 | 400.80 |
| 09/18/2026 15:13 | 192 | 400.80 |
| 09/18/2026 15:13 | 196 | 400.80 |
| 09/18/2026 15:13 | 160 | 400.80 |
| 09/18/2026 15:13 | 310 | 400.80 |
| 09/18/2026 15:13 | 341 | 400.80 |
| 09/18/2026 15:12 | 12 | 400.70 |
| 09/18/2026 15:12 | 85 | 400.70 |
| 09/18/2026 15:12 | 17 | 400.70 |
| 09/18/2026 15:12 | 14 | 400.70 |
| 09/18/2026 15:12 | 54 | 400.70 |
| 09/18/2026 15:12 | 50 | 400.70 |
| 09/18/2026 15:12 | 1 | 400.70 |
| 09/18/2026 15:12 | 22 | 400.70 |
| 09/18/2026 15:12 | 85 | 400.70 |
| 09/18/2026 15:12 | 117 | 400.70 |
| 09/18/2026 15:12 | 111 | 400.70 |
| 09/18/2026 15:12 | 220 | 400.80 |
| 09/18/2026 15:11 | 1 | 400.70 |
| 09/18/2026 15:10 | 57 | 400.70 |
| 09/18/2026 15:10 | 1 | 400.70 |
| 09/18/2026 15:10 | 4 | 400.70 |
| 09/18/2026 15:10 | 6 | 400.70 |
| 09/18/2026 15:10 | 129 | 400.70 |
| 09/18/2026 15:10 | 24 | 400.70 |
| 09/18/2026 15:10 | 24 | 400.70 |
| 09/18/2026 15:10 | 96 | 400.70 |
| 09/18/2026 15:10 | 400 | 400.70 |
| 09/18/2026 15:10 | 125 | 400.70 |
| 09/18/2026 15:10 | 7 | 400.70 |
| 09/18/2026 15:10 | 53 | 400.70 |
| 09/18/2026 15:10 | 229 | 400.80 |
| 09/18/2026 15:10 | 486 | 400.80 |
| 09/18/2026 15:10 | 186 | 400.70 |
| 09/18/2026 15:10 | 100 | 400.70 |
| 09/18/2026 15:10 | 198 | 400.70 |
| 09/18/2026 15:10 | 19 | 400.70 |
| 09/18/2026 15:10 | 292 | 400.70 |
| 09/18/2026 15:10 | 830 | 400.70 |
| 09/18/2026 15:10 | 19 | 400.70 |
| 09/18/2026 15:10 | 102 | 400.70 |
| 09/18/2026 15:10 | 236 | 400.70 |
| 09/18/2026 15:10 | 500 | 400.65 |
| 09/18/2026 15:10 | 26 | 400.60 |
| 09/18/2026 15:10 | 66 | 400.60 |
| 09/18/2026 15:09 | 1 | 400.70 |
| 09/18/2026 15:08 | 250 | 400.60 |
| 09/18/2026 15:08 | 9 | 400.70 |
| 09/18/2026 15:08 | 9 | 400.70 |
| 09/18/2026 15:07 | 2 | 400.60 |
| 09/18/2026 15:07 | 2 | 400.60 |
| 09/18/2026 15:07 | 2 | 400.50 |
| 09/18/2026 15:07 | 110 | 400.50 |
| 09/18/2026 15:07 | 111 | 400.50 |
| 09/18/2026 15:07 | 86 | 400.60 |
| 09/18/2026 15:07 | 157 | 400.60 |
| 09/18/2026 15:07 | 37 | 400.70 |
| 09/18/2026 15:07 | 38 | 400.70 |
| 09/18/2026 15:07 | 91 | 400.70 |
| 09/18/2026 15:07 | 64 | 400.70 |
| 09/18/2026 15:07 | 27 | 400.80 |
| 09/18/2026 15:07 | 200 | 400.70 |
| 09/18/2026 15:07 | 19 | 400.70 |
| 09/18/2026 15:07 | 438 | 400.70 |
| 09/18/2026 15:07 | 144 | 400.70 |
| 09/18/2026 15:07 | 101 | 400.70 |
| 09/18/2026 15:07 | 486 | 400.70 |
| 09/18/2026 15:07 | 155 | 400.70 |
| 09/18/2026 15:07 | 4 | 400.70 |
| 09/18/2026 15:07 | 12 | 400.70 |
| 09/18/2026 15:07 | 52 | 400.70 |
| 09/18/2026 15:07 | 15 | 400.70 |
| 09/18/2026 15:07 | 2 | 400.70 |
| 09/18/2026 15:07 | 3 | 400.80 |
| 09/18/2026 15:07 | 115 | 400.85 |
| 09/18/2026 15:07 | 124 | 400.80 |
| 09/18/2026 15:07 | 51 | 400.80 |
| 09/18/2026 15:07 | 351 | 400.85 |
| 09/18/2026 15:07 | 148 | 400.80 |
| 09/18/2026 15:07 | 250 | 400.85 |
| 09/18/2026 15:07 | 614 | 400.85 |
| 09/18/2026 15:07 | 409 | 400.80 |
| 09/18/2026 15:07 | 225 | 400.80 |
| 09/18/2026 15:07 | 63 | 400.80 |
| 09/18/2026 15:07 | 95 | 400.80 |
| 09/18/2026 15:07 | 146 | 400.80 |
| 09/18/2026 15:06 | 20 | 400.70 |
| 09/18/2026 15:06 | 60 | 400.70 |
| 09/18/2026 15:06 | 31 | 400.70 |
| 09/18/2026 15:06 | 250 | 400.75 |
| 09/18/2026 15:06 | 190 | 400.70 |
| 09/18/2026 15:06 | 126 | 400.70 |
| 09/18/2026 15:06 | 793 | 400.70 |
| 09/18/2026 15:06 | 198 | 400.70 |
| 09/18/2026 15:06 | 182 | 400.70 |
| 09/18/2026 15:06 | 117 | 400.70 |
| 09/18/2026 15:06 | 100 | 400.70 |
| 09/18/2026 15:05 | 1 | 400.70 |
| 09/18/2026 15:05 | 187 | 400.50 |
| 09/18/2026 15:05 | 198 | 400.50 |
| 09/18/2026 15:05 | 289 | 400.50 |
| 09/18/2026 15:05 | 86 | 400.60 |
| 09/18/2026 15:05 | 96 | 400.70 |
| 09/18/2026 15:05 | 298 | 400.50 |
| 09/18/2026 15:05 | 69 | 400.50 |
| 09/18/2026 15:05 | 93 | 400.50 |
| 09/18/2026 15:05 | 111 | 400.50 |
| 09/18/2026 15:04 | 140 | 400.70 |
| 09/18/2026 15:04 | 74 | 400.70 |
| 09/18/2026 15:04 | 239 | 400.70 |
| 09/18/2026 15:04 | 3 | 400.70 |
| 09/18/2026 15:03 | 149 | 400.60 |
| 09/18/2026 15:03 | 111 | 400.60 |
| 09/18/2026 15:03 | 100 | 400.60 |
| 09/18/2026 15:03 | 15 | 400.50 |
| 09/18/2026 15:02 | 32 | 400.40 |
| 09/18/2026 15:02 | 200 | 400.40 |
| 09/18/2026 15:02 | 237 | 400.50 |
| 09/18/2026 15:02 | 227 | 400.50 |
| 09/18/2026 15:02 | 239 | 400.40 |
| 09/18/2026 15:02 | 101 | 400.40 |
| 09/18/2026 15:02 | 23 | 400.40 |
| 09/18/2026 15:02 | 218 | 400.40 |
| 09/18/2026 15:02 | 10 | 400.40 |
| 09/18/2026 15:02 | 72 | 400.30 |
| 09/18/2026 15:02 | 111 | 400.30 |
| 09/18/2026 15:02 | 2 | 400.30 |
| 09/18/2026 15:02 | 6 | 400.50 |
| 09/18/2026 15:02 | 13 | 400.40 |
| 09/18/2026 15:02 | 2 | 400.50 |
| 09/18/2026 15:02 | 300 | 400.40 |
| 09/18/2026 15:02 | 111 | 400.40 |
| 09/18/2026 15:02 | 12 | 400.40 |
| 09/18/2026 15:01 | 142 | 400.50 |
| 09/18/2026 15:00 | 3 | 400.60 |
| 09/18/2026 15:00 | 174 | 400.50 |
| 09/18/2026 15:00 | 111 | 400.50 |
| 09/18/2026 15:00 | 5 | 400.60 |
| 09/18/2026 15:00 | 44 | 400.60 |
| 09/18/2026 15:00 | 127 | 400.60 |
| 09/18/2026 15:00 | 111 | 400.60 |
| 09/18/2026 15:00 | 98 | 400.60 |
| 09/18/2026 15:00 | 10 | 400.60 |
| 09/18/2026 15:00 | 25 | 400.60 |
| 09/18/2026 15:00 | 30 | 400.60 |
| 09/18/2026 15:00 | 238 | 400.60 |
| 09/18/2026 15:00 | 198 | 400.50 |
| 09/18/2026 15:00 | 19 | 400.50 |
| 09/18/2026 15:00 | 20 | 400.50 |
| 09/18/2026 15:00 | 538 | 400.50 |
| 09/18/2026 15:00 | 78 | 400.40 |
| 09/18/2026 15:00 | 68 | 400.40 |
| 09/18/2026 15:00 | 22 | 400.40 |
| 09/18/2026 15:00 | 155 | 400.40 |
| 09/18/2026 14:59 | 2 | 400.50 |
| 09/18/2026 14:59 | 5 | 400.40 |
| 09/18/2026 14:59 | 19 | 400.35 |
| 09/18/2026 14:59 | 4 | 400.40 |
| 09/18/2026 14:58 | 24 | 400.40 |
| 09/18/2026 14:58 | 32 | 400.40 |
| 09/18/2026 14:58 | 93 | 400.40 |
| 09/18/2026 14:58 | 116 | 400.40 |
| 09/18/2026 14:58 | 3 | 400.40 |
| 09/18/2026 14:58 | 2 | 400.40 |
| 09/18/2026 14:58 | 109 | 400.40 |
| 09/18/2026 14:58 | 46 | 400.40 |
| 09/18/2026 14:58 | 115 | 400.40 |
| 09/18/2026 14:58 | 2 | 400.60 |
| 09/18/2026 14:57 | 2 | 400.50 |
| 09/18/2026 14:57 | 128 | 400.50 |
| 09/18/2026 14:57 | 111 | 400.50 |
| 09/18/2026 14:57 | 4 | 400.50 |
| 09/18/2026 14:57 | 1 | 400.60 |
| 09/18/2026 14:57 | 1 | 400.60 |
| 09/18/2026 14:57 | 89 | 400.60 |
| 09/18/2026 14:57 | 2 | 400.60 |
| 09/18/2026 14:55 | 148 | 400.60 |
| 09/18/2026 14:55 | 40 | 400.70 |
| 09/18/2026 14:55 | 58 | 400.70 |
| 09/18/2026 14:55 | 98 | 400.70 |
| 09/18/2026 14:55 | 73 | 400.70 |
| 09/18/2026 14:55 | 3 | 400.70 |
| 09/18/2026 14:55 | 4 | 400.70 |
| 09/18/2026 14:55 | 155 | 400.70 |
| 09/18/2026 14:55 | 150 | 400.70 |
| 09/18/2026 14:54 | 3 | 400.60 |
| 09/18/2026 14:54 | 2 | 400.50 |
| 09/18/2026 14:54 | 15 | 400.40 |
| 09/18/2026 14:54 | 558 | 400.30 |
| 09/18/2026 14:54 | 369 | 400.30 |
| 09/18/2026 14:54 | 72 | 400.30 |
| 09/18/2026 14:54 | 64 | 400.30 |
| 09/18/2026 14:54 | 4 | 400.30 |
| 09/18/2026 14:54 | 16 | 400.30 |
| 09/18/2026 14:54 | 23 | 400.30 |
| 09/18/2026 14:54 | 174 | 400.30 |
| 09/18/2026 14:54 | 198 | 400.30 |
| 09/18/2026 14:53 | 43 | 400.20 |
| 09/18/2026 14:53 | 57 | 400.20 |
| 09/18/2026 14:53 | 41 | 400.20 |
| 09/18/2026 14:53 | 34 | 400.20 |
| 09/18/2026 14:53 | 171 | 400.20 |
| 09/18/2026 14:53 | 162 | 400.20 |
| 09/18/2026 14:53 | 165 | 400.20 |
| 09/18/2026 14:53 | 33 | 400.20 |
| 09/18/2026 14:53 | 10 | 400.15 |
| 09/18/2026 14:53 | 1 | 400.20 |
| 09/18/2026 14:53 | 156 | 400.20 |
| 09/18/2026 14:53 | 115 | 400.20 |
| 09/18/2026 14:53 | 10 | 400.20 |
| 09/18/2026 14:53 | 160 | 400.20 |
| 09/18/2026 14:53 | 296 | 400.20 |
| 09/18/2026 14:53 | 14 | 400.30 |
| 09/18/2026 14:53 | 6 | 400.30 |
| 09/18/2026 14:53 | 30 | 400.40 |
| 09/18/2026 14:53 | 32 | 400.30 |
| 09/18/2026 14:52 | 9 | 400.30 |
| 09/18/2026 14:52 | 2 | 400.30 |
| 09/18/2026 14:52 | 77 | 400.20 |
| 09/18/2026 14:52 | 43 | 400.20 |
| 09/18/2026 14:52 | 49 | 400.20 |
| 09/18/2026 14:52 | 81 | 400.20 |
| 09/18/2026 14:52 | 3 | 400.20 |
| 09/18/2026 14:52 | 52 | 400.20 |
| 09/18/2026 14:52 | 113 | 400.10 |
| 09/18/2026 14:52 | 26 | 400.10 |
| 09/18/2026 14:52 | 246 | 400.10 |
| 09/18/2026 14:52 | 72 | 400.10 |
| 09/18/2026 14:52 | 55 | 400.10 |
| 09/18/2026 14:52 | 105 | 400.00 |
| 09/18/2026 14:52 | 18 | 400.00 |
| 09/18/2026 14:52 | 23 | 400.05 |
| 09/18/2026 14:52 | 54 | 400.00 |
| 09/18/2026 14:52 | 317 | 400.05 |
| 09/18/2026 14:52 | 100 | 400.00 |
| 09/18/2026 14:52 | 39 | 400.10 |
| 09/18/2026 14:52 | 535 | 400.10 |
| 09/18/2026 14:52 | 3 | 400.10 |
| 09/18/2026 14:52 | 486 | 400.10 |
| 09/18/2026 14:52 | 100 | 400.10 |
| 09/18/2026 14:52 | 437 | 400.10 |
| 09/18/2026 14:51 | 149 | 400.00 |
| 09/18/2026 14:51 | 50 | 400.00 |
| 09/18/2026 14:51 | 100 | 400.10 |
| 09/18/2026 14:51 | 338 | 400.10 |
| 09/18/2026 14:51 | 18 | 400.10 |
| 09/18/2026 14:51 | 69 | 400.10 |
| 09/18/2026 14:51 | 199 | 400.10 |
| 09/18/2026 14:51 | 19 | 400.10 |
| 09/18/2026 14:51 | 198 | 400.10 |
| 09/18/2026 14:51 | 388 | 400.10 |
| 09/18/2026 14:51 | 171 | 400.10 |
| 09/18/2026 14:51 | 187 | 400.00 |
| 09/18/2026 14:51 | 99 | 400.00 |
| 09/18/2026 14:51 | 1 | 400.00 |
| 09/18/2026 14:51 | 4 | 400.00 |
| 09/18/2026 14:51 | 57 | 400.00 |
| 09/18/2026 14:51 | 74 | 400.00 |
| 09/18/2026 14:51 | 100 | 400.00 |
| 09/18/2026 14:51 | 52 | 400.00 |
| 09/18/2026 14:51 | 7131 | 400.00 |
| 09/18/2026 14:51 | 240 | 400.00 |
| 09/18/2026 14:51 | 2 | 400.00 |
| 09/18/2026 14:51 | 150 | 400.00 |
| 09/18/2026 14:50 | 627 | 400.00 |
| 09/18/2026 14:50 | 198 | 400.00 |
| 09/18/2026 14:50 | 175 | 400.00 |
| 09/18/2026 14:50 | 186 | 399.90 |
| 09/18/2026 14:50 | 402 | 399.90 |
| 09/18/2026 14:50 | 120 | 399.90 |
| 09/18/2026 14:50 | 117 | 399.90 |
| 09/18/2026 14:50 | 198 | 399.90 |
| 09/18/2026 14:50 | 180 | 399.90 |
| 09/18/2026 14:50 | 183 | 399.90 |
| 09/18/2026 14:50 | 94 | 399.90 |
| 09/18/2026 14:50 | 88 | 399.90 |
| 09/18/2026 14:50 | 41 | 399.90 |
| 09/18/2026 14:50 | 191 | 399.90 |
| 09/18/2026 14:50 | 80 | 399.90 |
| 09/18/2026 14:50 | 1 | 400.00 |
| 09/18/2026 14:50 | 4 | 399.90 |
| 09/18/2026 14:50 | 14 | 399.90 |
| 09/18/2026 14:50 | 1 | 399.90 |
| 09/18/2026 14:50 | 150 | 399.90 |
| 09/18/2026 14:50 | 109 | 400.00 |
| 09/18/2026 14:50 | 100 | 400.00 |
| 09/18/2026 14:50 | 2 | 400.00 |
| 09/18/2026 14:50 | 14 | 400.00 |
| 09/18/2026 14:50 | 5 | 400.00 |
| 09/18/2026 14:50 | 10 | 400.00 |
| 09/18/2026 14:50 | 50 | 400.00 |
| 09/18/2026 14:50 | 25 | 400.00 |
| 09/18/2026 14:50 | 5 | 400.00 |
| 09/18/2026 14:50 | 10 | 400.00 |
| 09/18/2026 14:50 | 1000 | 400.00 |
| 09/18/2026 14:50 | 10 | 400.00 |
| 09/18/2026 14:50 | 200 | 400.00 |
| 09/18/2026 14:50 | 1 | 400.00 |
| 09/18/2026 14:50 | 1 | 400.00 |
| 09/18/2026 14:50 | 2 | 400.00 |
| 09/18/2026 14:50 | 2 | 400.00 |
| 09/18/2026 14:50 | 50 | 400.00 |
| 09/18/2026 14:50 | 199 | 400.00 |
| 09/18/2026 14:50 | 600 | 400.00 |
| 09/18/2026 14:50 | 5 | 400.00 |
| 09/18/2026 14:50 | 80 | 400.00 |
| 09/18/2026 14:50 | 2 | 400.00 |
| 09/18/2026 14:50 | 2 | 400.00 |
| 09/18/2026 14:50 | 4 | 400.00 |
| 09/18/2026 14:50 | 4 | 400.00 |
| 09/18/2026 14:50 | 1100 | 400.00 |
| 09/18/2026 14:50 | 110 | 400.00 |
| 09/18/2026 14:50 | 10 | 400.00 |
| 09/18/2026 14:50 | 100 | 400.00 |
| 09/18/2026 14:50 | 300 | 400.00 |
| 09/18/2026 14:50 | 1 | 400.00 |
| 09/18/2026 14:50 | 280 | 400.00 |
| 09/18/2026 14:50 | 2 | 400.00 |
| 09/18/2026 14:50 | 500 | 400.00 |
| 09/18/2026 14:50 | 2 | 400.00 |
| 09/18/2026 14:50 | 5 | 400.00 |
| 09/18/2026 14:50 | 3 | 400.00 |
| 09/18/2026 14:50 | 25 | 400.00 |
| 09/18/2026 14:50 | 10 | 400.00 |
| 09/18/2026 14:50 | 14 | 400.00 |
| 09/18/2026 14:50 | 25 | 400.00 |
| 09/18/2026 14:50 | 16 | 400.00 |
| 09/18/2026 14:50 | 49 | 400.00 |
| 09/18/2026 14:50 | 25 | 400.00 |
| 09/18/2026 14:50 | 4 | 400.00 |
| 09/18/2026 14:50 | 100 | 400.00 |
| 09/18/2026 14:50 | 50 | 400.00 |
| 09/18/2026 14:50 | 150 | 400.00 |
| 09/18/2026 14:50 | 300 | 400.00 |
| 09/18/2026 14:50 | 84 | 400.00 |
| 09/18/2026 14:50 | 122 | 400.00 |
| 09/18/2026 14:50 | 83 | 400.00 |
| 09/18/2026 14:50 | 200 | 400.00 |
| 09/18/2026 14:50 | 388 | 400.10 |
| 09/18/2026 14:50 | 60 | 400.10 |
| 09/18/2026 14:50 | 54 | 400.10 |
| 09/18/2026 14:50 | 269 | 400.10 |
| 09/18/2026 14:50 | 17 | 400.10 |
| 09/18/2026 14:50 | 85 | 400.10 |
| 09/18/2026 14:50 | 187 | 400.10 |
| 09/18/2026 14:50 | 122 | 400.10 |
| 09/18/2026 14:50 | 69 | 400.10 |
| 09/18/2026 14:50 | 1 | 400.10 |
| 09/18/2026 14:50 | 250 | 400.10 |
| 09/18/2026 14:50 | 200 | 400.10 |
| 09/18/2026 14:50 | 160 | 400.10 |
| 09/18/2026 14:50 | 100 | 400.10 |
| 09/18/2026 14:50 | 4 | 400.10 |
| 09/18/2026 14:50 | 250 | 400.10 |
| 09/18/2026 14:50 | 64 | 400.10 |
| 09/18/2026 14:50 | 10 | 400.30 |
| 09/18/2026 14:50 | 288 | 400.20 |
| 09/18/2026 14:50 | 49 | 400.20 |
| 09/18/2026 14:50 | 200 | 400.20 |
| 09/18/2026 14:50 | 85 | 400.20 |
| 09/18/2026 14:50 | 25 | 400.20 |
| 09/18/2026 14:50 | 2 | 400.20 |
| 09/18/2026 14:50 | 170 | 400.20 |
| 09/18/2026 14:50 | 1 | 400.20 |
| 09/18/2026 14:49 | 11 | 400.40 |
| 09/18/2026 14:49 | 1 | 400.30 |
| 09/18/2026 14:49 | 1 | 400.30 |
| 09/18/2026 14:49 | 76 | 400.30 |
| 09/18/2026 14:49 | 24 | 400.40 |
| 09/18/2026 14:49 | 85 | 400.35 |
| 09/18/2026 14:48 | 18 | 400.50 |
| 09/18/2026 14:48 | 4 | 400.40 |
| 09/18/2026 14:48 | 1 | 400.40 |
| 09/18/2026 14:48 | 3 | 400.40 |
| 09/18/2026 14:48 | 6 | 400.40 |
| 09/18/2026 14:48 | 110 | 400.50 |
| 09/18/2026 14:48 | 50 | 400.50 |
| 09/18/2026 14:48 | 14 | 400.60 |
| 09/18/2026 14:48 | 10 | 400.60 |
| 09/18/2026 14:47 | 1 | 400.60 |
| 09/18/2026 14:47 | 133 | 400.50 |
| 09/18/2026 14:47 | 177 | 400.50 |
| 09/18/2026 14:47 | 14 | 400.50 |
| 09/18/2026 14:47 | 58 | 400.50 |
| 09/18/2026 14:47 | 12 | 400.50 |
| 09/18/2026 14:47 | 50 | 400.50 |
| 09/18/2026 14:47 | 107 | 400.50 |
| 09/18/2026 14:47 | 250 | 400.60 |
| 09/18/2026 14:47 | 262 | 400.60 |
| 09/18/2026 14:47 | 219 | 400.60 |
| 09/18/2026 14:47 | 160 | 400.60 |
| 09/18/2026 14:47 | 183 | 400.60 |
| 09/18/2026 14:47 | 193 | 400.60 |
| 09/18/2026 14:47 | 198 | 400.50 |
| 09/18/2026 14:47 | 170 | 400.50 |
| 09/18/2026 14:47 | 194 | 400.50 |
| 09/18/2026 14:47 | 156 | 400.50 |
| 09/18/2026 14:47 | 46 | 400.50 |
| 09/18/2026 14:47 | 300 | 400.45 |
| 09/18/2026 14:46 | 15 | 400.40 |
| 09/18/2026 14:46 | 115 | 400.40 |
| 09/18/2026 14:46 | 170 | 400.40 |
| 09/18/2026 14:46 | 420 | 400.40 |
| 09/18/2026 14:46 | 74 | 400.40 |
| 09/18/2026 14:46 | 198 | 400.40 |
| 09/18/2026 14:46 | 50 | 400.40 |
| 09/18/2026 14:45 | 9 | 400.40 |
| 09/18/2026 14:45 | 4 | 400.40 |
| 09/18/2026 14:45 | 14 | 400.40 |
| 09/18/2026 14:45 | 79 | 400.35 |
| 09/18/2026 14:45 | 12 | 400.40 |
| 09/18/2026 14:45 | 22 | 400.40 |
| 09/18/2026 14:44 | 36 | 400.30 |
| 09/18/2026 14:44 | 155 | 400.30 |
| 09/18/2026 14:44 | 150 | 400.40 |
| 09/18/2026 14:44 | 89 | 400.30 |
| 09/18/2026 14:44 | 47 | 400.30 |
| 09/18/2026 14:44 | 115 | 400.30 |
| 09/18/2026 14:44 | 10 | 400.30 |
| 09/18/2026 14:44 | 37 | 400.40 |
| 09/18/2026 14:43 | 139 | 400.40 |
| 09/18/2026 14:43 | 176 | 400.40 |
| 09/18/2026 14:43 | 160 | 400.40 |
| 09/18/2026 14:43 | 297 | 400.40 |
| 09/18/2026 14:43 | 3 | 400.40 |
| 09/18/2026 14:43 | 60 | 400.40 |
| 09/18/2026 14:43 | 141 | 400.40 |
| 09/18/2026 14:43 | 2 | 400.40 |
| 09/18/2026 14:43 | 2 | 400.50 |
| 09/18/2026 14:43 | 2 | 400.50 |
| 09/18/2026 14:42 | 74 | 400.50 |
| 09/18/2026 14:42 | 186 | 400.50 |
| 09/18/2026 14:42 | 160 | 400.50 |
| 09/18/2026 14:42 | 78 | 400.30 |
| 09/18/2026 14:42 | 28 | 400.30 |
| 09/18/2026 14:42 | 5 | 400.30 |
| 09/18/2026 14:42 | 15 | 400.30 |
| 09/18/2026 14:42 | 1 | 400.30 |
| 09/18/2026 14:42 | 53 | 400.30 |
| 09/18/2026 14:42 | 100 | 400.30 |
| 09/18/2026 14:42 | 15 | 400.30 |
| 09/18/2026 14:42 | 29 | 400.30 |
| 09/18/2026 14:42 | 2 | 400.40 |
| 09/18/2026 14:42 | 29 | 400.40 |
| 09/18/2026 14:42 | 2109 | 400.40 |
| 09/18/2026 14:42 | 144 | 400.40 |
| 09/18/2026 14:42 | 119 | 400.40 |
| 09/18/2026 14:42 | 99 | 400.40 |
| 09/18/2026 14:41 | 578 | 400.30 |
| 09/18/2026 14:41 | 1555 | 400.30 |
| 09/18/2026 14:41 | 395 | 400.30 |
| 09/18/2026 14:41 | 216 | 400.30 |
| 09/18/2026 14:41 | 69 | 400.30 |
| 09/18/2026 14:41 | 78 | 400.30 |
| 09/18/2026 14:41 | 38 | 400.30 |
| 09/18/2026 14:41 | 37 | 400.30 |
| 09/18/2026 14:41 | 99 | 400.30 |
| 09/18/2026 14:41 | 71 | 400.30 |
| 09/18/2026 14:41 | 227 | 400.30 |
| 09/18/2026 14:41 | 366 | 400.30 |
| 09/18/2026 14:41 | 159 | 400.30 |
| 09/18/2026 14:41 | 198 | 400.30 |
| 09/18/2026 14:41 | 160 | 400.30 |
| 09/18/2026 14:41 | 110 | 400.30 |
| 09/18/2026 14:41 | 20 | 400.30 |
| 09/18/2026 14:41 | 500 | 400.30 |
| 09/18/2026 14:41 | 124 | 400.30 |
| 09/18/2026 14:41 | 26 | 400.40 |
| 09/18/2026 14:41 | 51 | 400.40 |
| 09/18/2026 14:41 | 8 | 400.40 |
| 09/18/2026 14:41 | 11 | 400.40 |
| 09/18/2026 14:41 | 7 | 400.40 |
| 09/18/2026 14:41 | 10 | 400.40 |
| 09/18/2026 14:41 | 584 | 400.40 |
| 09/18/2026 14:41 | 97 | 400.40 |
| 09/18/2026 14:41 | 1049 | 400.40 |
| 09/18/2026 14:41 | 280 | 400.40 |
| 09/18/2026 14:41 | 60 | 400.40 |
| 09/18/2026 14:41 | 272 | 400.40 |
| 09/18/2026 14:41 | 312 | 400.40 |
| 09/18/2026 14:41 | 183 | 400.40 |
| 09/18/2026 14:41 | 117 | 400.40 |
| 09/18/2026 14:40 | 48 | 400.50 |
| 09/18/2026 14:40 | 72 | 400.50 |
| 09/18/2026 14:40 | 198 | 400.50 |
| 09/18/2026 14:40 | 248 | 400.50 |
| 09/18/2026 14:40 | 74 | 400.50 |
| 09/18/2026 14:40 | 26 | 400.50 |
| 09/18/2026 14:40 | 1 | 400.50 |
| 09/18/2026 14:40 | 2 | 400.50 |
| 09/18/2026 14:40 | 2 | 400.40 |
| 09/18/2026 14:40 | 3 | 400.40 |
| 09/18/2026 14:40 | 100 | 400.40 |
| 09/18/2026 14:40 | 198 | 400.40 |
| 09/18/2026 14:40 | 222 | 400.40 |
| 09/18/2026 14:40 | 248 | 400.40 |
| 09/18/2026 14:40 | 1 | 400.40 |
| 09/18/2026 14:40 | 1 | 400.30 |
| 09/18/2026 14:40 | 1 | 400.30 |
| 09/18/2026 14:39 | 110 | 400.40 |
| 09/18/2026 14:39 | 33 | 400.40 |
| 09/18/2026 14:39 | 44 | 400.40 |
| 09/18/2026 14:39 | 7 | 400.50 |
| 09/18/2026 14:39 | 3 | 400.50 |
| 09/18/2026 14:39 | 14 | 400.50 |
| 09/18/2026 14:38 | 7 | 400.50 |
| 09/18/2026 14:37 | 160 | 400.40 |
| 09/18/2026 14:37 | 5 | 400.60 |
| 09/18/2026 14:37 | 100 | 400.40 |
| 09/18/2026 14:37 | 9 | 400.60 |
| 09/18/2026 14:37 | 10 | 400.50 |
| 09/18/2026 14:37 | 50 | 400.50 |
| 09/18/2026 14:37 | 1 | 400.60 |
| 09/18/2026 14:37 | 2 | 400.60 |
| 09/18/2026 14:37 | 3 | 400.60 |
| 09/18/2026 14:36 | 200 | 400.60 |
| 09/18/2026 14:36 | 19 | 400.60 |
| 09/18/2026 14:36 | 166 | 400.60 |
| 09/18/2026 14:36 | 5 | 400.60 |
| 09/18/2026 14:36 | 10 | 400.60 |
| 09/18/2026 14:36 | 125 | 400.70 |
| 09/18/2026 14:36 | 145 | 400.70 |
| 09/18/2026 14:35 | 19 | 400.70 |
| 09/18/2026 14:35 | 129 | 400.70 |
| 09/18/2026 14:35 | 118 | 400.70 |
| 09/18/2026 14:35 | 67 | 400.70 |
| 09/18/2026 14:35 | 357 | 400.70 |
| 09/18/2026 14:35 | 10 | 400.70 |
| 09/18/2026 14:34 | 14 | 400.80 |
| 09/18/2026 14:34 | 146 | 400.80 |
| 09/18/2026 14:34 | 120 | 400.80 |
| 09/18/2026 14:34 | 218 | 400.70 |
| 09/18/2026 14:34 | 119 | 400.70 |
| 09/18/2026 14:34 | 48 | 400.70 |
| 09/18/2026 14:34 | 21 | 400.70 |
| 09/18/2026 14:34 | 450 | 400.70 |
| 09/18/2026 14:33 | 500 | 400.60 |
| 09/18/2026 14:33 | 161 | 400.50 |
| 09/18/2026 14:33 | 86 | 400.50 |
| 09/18/2026 14:32 | 91 | 400.60 |
| 09/18/2026 14:32 | 9 | 400.60 |
| 09/18/2026 14:32 | 92 | 400.50 |
| 09/18/2026 14:32 | 58 | 400.50 |
| 09/18/2026 14:32 | 3446 | 400.60 |
| 09/18/2026 14:32 | 14 | 400.60 |
| 09/18/2026 14:32 | 32 | 400.60 |
| 09/18/2026 14:32 | 348 | 400.60 |
| 09/18/2026 14:32 | 160 | 400.60 |
| 09/18/2026 14:32 | 122 | 400.60 |
| 09/18/2026 14:32 | 250 | 400.60 |
| 09/18/2026 14:32 | 47 | 400.60 |
| 09/18/2026 14:32 | 48 | 400.60 |
| 09/18/2026 14:32 | 460 | 400.60 |
| 09/18/2026 14:32 | 134 | 400.60 |
| 09/18/2026 14:32 | 177 | 400.50 |
| 09/18/2026 14:32 | 51 | 400.50 |
| 09/18/2026 14:32 | 55 | 400.50 |
| 09/18/2026 14:32 | 64 | 400.50 |
| 09/18/2026 14:31 | 1 | 400.60 |
| 09/18/2026 14:30 | 17 | 400.50 |
| 09/18/2026 14:30 | 1 | 400.50 |
| 09/18/2026 14:30 | 1 | 400.40 |
| 09/18/2026 14:30 | 19 | 400.50 |
| 09/18/2026 14:30 | 2 | 400.50 |
| 09/18/2026 14:30 | 44 | 400.50 |
| 09/18/2026 14:30 | 160 | 400.50 |
| 09/18/2026 14:29 | 30 | 400.60 |
| 09/18/2026 14:29 | 38 | 400.60 |
| 09/18/2026 14:29 | 138 | 400.60 |
| 09/18/2026 14:28 | 167 | 400.40 |
| 09/18/2026 14:28 | 218 | 400.40 |
| 09/18/2026 14:28 | 15 | 400.30 |
| 09/18/2026 14:28 | 60 | 400.30 |
| 09/18/2026 14:28 | 70 | 400.30 |
| 09/18/2026 14:28 | 115 | 400.30 |
| 09/18/2026 14:28 | 150 | 400.30 |
| 09/18/2026 14:27 | 196 | 400.30 |
| 09/18/2026 14:27 | 4 | 400.30 |
| 09/18/2026 14:27 | 8 | 400.30 |
| 09/18/2026 14:27 | 74 | 400.30 |
| 09/18/2026 14:27 | 53 | 400.30 |
| 09/18/2026 14:27 | 3 | 400.30 |
| 09/18/2026 14:27 | 1 | 400.40 |
| 09/18/2026 14:26 | 16 | 400.30 |
| 09/18/2026 14:26 | 15 | 400.40 |
| 09/18/2026 14:26 | 200 | 400.40 |
| 09/18/2026 14:26 | 92 | 400.40 |
| 09/18/2026 14:26 | 56 | 400.40 |
| 09/18/2026 14:26 | 117 | 400.40 |
| 09/18/2026 14:26 | 18 | 400.40 |
| 09/18/2026 14:26 | 45 | 400.40 |
| 09/18/2026 14:26 | 10 | 400.60 |
| 09/18/2026 14:26 | 138 | 400.50 |
| 09/18/2026 14:26 | 134 | 400.50 |
| 09/18/2026 14:26 | 100 | 400.50 |
| 09/18/2026 14:25 | 2 | 400.60 |
| 09/18/2026 14:25 | 871 | 400.50 |
| 09/18/2026 14:25 | 124 | 400.50 |
| 09/18/2026 14:25 | 5 | 400.50 |
| 09/18/2026 14:25 | 19 | 400.40 |
| 09/18/2026 14:25 | 42 | 400.35 |
| 09/18/2026 14:25 | 124 | 400.35 |
| 09/18/2026 14:25 | 1 | 400.30 |
| 09/18/2026 14:25 | 53 | 400.30 |
| 09/18/2026 14:25 | 48 | 400.30 |
| 09/18/2026 14:25 | 152 | 400.30 |
| 09/18/2026 14:25 | 134 | 400.30 |
| 09/18/2026 14:25 | 56 | 400.30 |
| 09/18/2026 14:25 | 323 | 400.30 |
| 09/18/2026 14:25 | 111 | 400.30 |
| 09/18/2026 14:24 | 2 | 400.40 |
| 09/18/2026 14:24 | 5 | 400.30 |
| 09/18/2026 14:24 | 3 | 400.30 |
| 09/18/2026 14:24 | 4 | 400.30 |
| 09/18/2026 14:24 | 2 | 400.30 |
| 09/18/2026 14:24 | 2 | 400.40 |
| 09/18/2026 14:24 | 56 | 400.40 |
| 09/18/2026 14:24 | 5 | 400.40 |
| 09/18/2026 14:24 | 86 | 400.40 |
| 09/18/2026 14:24 | 7 | 400.50 |
| 09/18/2026 14:24 | 48 | 400.40 |
| 09/18/2026 14:23 | 134 | 400.40 |
| 09/18/2026 14:23 | 245 | 400.40 |
| 09/18/2026 14:23 | 1390 | 400.40 |
| 09/18/2026 14:23 | 11 | 400.40 |
| 09/18/2026 14:23 | 99 | 400.40 |
| 09/18/2026 14:23 | 153 | 400.40 |
| 09/18/2026 14:23 | 70 | 400.50 |
| 09/18/2026 14:23 | 123 | 400.50 |
| 09/18/2026 14:23 | 24 | 400.50 |
| 09/18/2026 14:23 | 104 | 400.50 |
| 09/18/2026 14:23 | 518 | 400.50 |
| 09/18/2026 14:23 | 11 | 400.60 |
| 09/18/2026 14:23 | 3 | 400.60 |
| 09/18/2026 14:23 | 184 | 400.60 |
| 09/18/2026 14:23 | 592 | 400.60 |
| 09/18/2026 14:23 | 40 | 400.60 |
| 09/18/2026 14:23 | 101 | 400.60 |
| 09/18/2026 14:23 | 95 | 400.60 |
| 09/18/2026 14:23 | 226 | 400.60 |
| 09/18/2026 14:23 | 160 | 400.60 |
| 09/18/2026 14:23 | 163 | 400.60 |
| 09/18/2026 14:23 | 98 | 400.60 |
| 09/18/2026 14:23 | 156 | 400.60 |
| 09/18/2026 14:23 | 518 | 400.60 |
| 09/18/2026 14:23 | 50 | 400.70 |
| 09/18/2026 14:23 | 532 | 400.70 |
| 09/18/2026 14:23 | 58 | 400.70 |
| 09/18/2026 14:23 | 110 | 400.70 |
| 09/18/2026 14:22 | 23 | 400.70 |
| 09/18/2026 14:22 | 122 | 400.70 |
| 09/18/2026 14:22 | 104 | 400.70 |
| 09/18/2026 14:22 | 176 | 400.70 |
| 09/18/2026 14:22 | 63 | 400.65 |
| 09/18/2026 14:22 | 34 | 400.60 |
| 09/18/2026 14:22 | 242 | 400.60 |
| 09/18/2026 14:21 | 50 | 400.60 |
| 09/18/2026 14:21 | 1 | 400.60 |
| 09/18/2026 14:21 | 5 | 400.50 |
| 09/18/2026 14:21 | 83 | 400.50 |
| 09/18/2026 14:21 | 2 | 400.50 |
| 09/18/2026 14:21 | 1 | 400.40 |
| 09/18/2026 14:21 | 420 | 400.40 |
| 09/18/2026 14:21 | 160 | 400.40 |
| 09/18/2026 14:21 | 1935 | 400.40 |
| 09/18/2026 14:21 | 65 | 400.40 |
| 09/18/2026 14:21 | 160 | 400.40 |
| 09/18/2026 14:21 | 10 | 400.40 |
| 09/18/2026 14:21 | 1 | 400.40 |
| 09/18/2026 14:21 | 9 | 400.40 |
| 09/18/2026 14:21 | 1 | 400.50 |
| 09/18/2026 14:20 | 87 | 400.40 |
| 09/18/2026 14:20 | 163 | 400.40 |
| 09/18/2026 14:20 | 5 | 400.50 |
| 09/18/2026 14:20 | 111 | 400.40 |
| 09/18/2026 14:19 | 121 | 400.40 |
| 09/18/2026 14:19 | 186 | 400.40 |
| 09/18/2026 14:19 | 160 | 400.40 |
| 09/18/2026 14:19 | 159 | 400.40 |
| 09/18/2026 14:19 | 2 | 400.40 |
| 09/18/2026 14:19 | 138 | 400.40 |
| 09/18/2026 14:19 | 3 | 400.40 |
| 09/18/2026 14:19 | 167 | 400.40 |
| 09/18/2026 14:19 | 267 | 400.40 |
| 09/18/2026 14:19 | 283 | 400.40 |
| 09/18/2026 14:19 | 15 | 400.40 |
| 09/18/2026 14:19 | 159 | 400.40 |
| 09/18/2026 14:19 | 2 | 400.40 |
| 09/18/2026 14:19 | 9 | 400.40 |
| 09/18/2026 14:19 | 17 | 400.50 |
| 09/18/2026 14:19 | 139 | 400.50 |
| 09/18/2026 14:18 | 2 | 400.60 |
| 09/18/2026 14:18 | 98 | 400.50 |
| 09/18/2026 14:18 | 140 | 400.50 |
| 09/18/2026 14:18 | 60 | 400.50 |
| 09/18/2026 14:18 | 100 | 400.50 |
| 09/18/2026 14:18 | 3 | 400.60 |
| 09/18/2026 14:18 | 54 | 400.50 |
| 09/18/2026 14:18 | 56 | 400.50 |
| 09/18/2026 14:18 | 160 | 400.50 |
| 09/18/2026 14:18 | 10 | 400.50 |
| 09/18/2026 14:18 | 2 | 400.60 |
| 09/18/2026 14:18 | 86 | 400.60 |
| 09/18/2026 14:18 | 149 | 400.60 |
| 09/18/2026 14:18 | 142 | 400.60 |
| 09/18/2026 14:18 | 61 | 400.60 |
| 09/18/2026 14:18 | 214 | 400.60 |
| 09/18/2026 14:18 | 47 | 400.60 |
| 09/18/2026 14:17 | 3 | 400.70 |
| 09/18/2026 14:17 | 49 | 400.60 |
| 09/18/2026 14:17 | 74 | 400.60 |
| 09/18/2026 14:17 | 269 | 400.60 |
| 09/18/2026 14:17 | 136 | 400.50 |
| 09/18/2026 14:17 | 270 | 400.50 |
| 09/18/2026 14:16 | 5 | 400.50 |
| 09/18/2026 14:16 | 3 | 400.50 |
| 09/18/2026 14:16 | 168 | 400.40 |
| 09/18/2026 14:16 | 101 | 400.40 |
| 09/18/2026 14:16 | 55 | 400.40 |
| 09/18/2026 14:16 | 12 | 400.40 |
| 09/18/2026 14:16 | 2 | 400.40 |
| 09/18/2026 14:16 | 2 | 400.40 |
| 09/18/2026 14:16 | 9 | 400.40 |
| 09/18/2026 14:15 | 15 | 400.40 |
| 09/18/2026 14:15 | 7 | 400.40 |
| 09/18/2026 14:15 | 330 | 400.30 |
| 09/18/2026 14:15 | 120 | 400.30 |
| 09/18/2026 14:15 | 88 | 400.30 |
| 09/18/2026 14:15 | 108 | 400.30 |
| 09/18/2026 14:15 | 121 | 400.30 |
| 09/18/2026 14:15 | 200 | 400.30 |
| 09/18/2026 14:14 | 72 | 400.20 |
| 09/18/2026 14:14 | 40 | 400.20 |
| 09/18/2026 14:14 | 71 | 400.20 |
| 09/18/2026 14:14 | 156 | 400.20 |
| 09/18/2026 14:14 | 260 | 400.20 |
| 09/18/2026 14:14 | 124 | 400.20 |
| 09/18/2026 14:14 | 52 | 400.20 |
| 09/18/2026 14:14 | 15 | 400.20 |
| 09/18/2026 14:14 | 1 | 400.10 |
| 09/18/2026 14:14 | 1 | 400.20 |
| 09/18/2026 14:14 | 25 | 400.10 |
| 09/18/2026 14:14 | 4 | 400.20 |
| 09/18/2026 14:13 | 49 | 400.20 |
| 09/18/2026 14:13 | 14 | 400.20 |
| 09/18/2026 14:13 | 31 | 400.20 |
| 09/18/2026 14:13 | 19 | 400.20 |
| 09/18/2026 14:13 | 124 | 400.20 |
| 09/18/2026 14:13 | 4 | 400.20 |
| 09/18/2026 14:12 | 141 | 400.20 |
| 09/18/2026 14:12 | 252 | 400.20 |
| 09/18/2026 14:12 | 100 | 400.20 |
| 09/18/2026 14:12 | 129 | 400.30 |
| 09/18/2026 14:12 | 100 | 400.40 |
| 09/18/2026 14:12 | 2 | 400.20 |
| 09/18/2026 14:12 | 60 | 400.30 |
| 09/18/2026 14:12 | 125 | 400.30 |
| 09/18/2026 14:11 | 120 | 400.30 |
| 09/18/2026 14:11 | 1 | 400.30 |
| 09/18/2026 14:11 | 116 | 400.30 |
| 09/18/2026 14:11 | 2 | 400.30 |
| 09/18/2026 14:11 | 15 | 400.30 |
| 09/18/2026 14:11 | 9 | 400.30 |
| 09/18/2026 14:11 | 155 | 400.30 |
| 09/18/2026 14:11 | 80 | 400.40 |
| 09/18/2026 14:11 | 45 | 400.40 |
| 09/18/2026 14:11 | 75 | 400.40 |
| 09/18/2026 14:10 | 142 | 400.30 |
| 09/18/2026 14:10 | 1 | 400.40 |
| 09/18/2026 14:10 | 5 | 400.30 |
| 09/18/2026 14:10 | 5 | 400.30 |
| 09/18/2026 14:10 | 138 | 400.30 |
| 09/18/2026 14:10 | 169 | 400.30 |
| 09/18/2026 14:10 | 318 | 400.30 |
| 09/18/2026 14:10 | 109 | 400.30 |
| 09/18/2026 14:10 | 27 | 400.20 |
| 09/18/2026 14:10 | 15 | 400.20 |
| 09/18/2026 14:09 | 100 | 400.20 |
| 09/18/2026 14:09 | 100 | 400.20 |
| 09/18/2026 14:09 | 125 | 400.20 |
| 09/18/2026 14:09 | 20 | 400.20 |
| 09/18/2026 14:09 | 4 | 400.20 |
| 09/18/2026 14:09 | 2 | 400.20 |
| 09/18/2026 14:09 | 9 | 400.20 |
| 09/18/2026 14:09 | 40 | 400.20 |
| 09/18/2026 14:09 | 2 | 400.30 |
| 09/18/2026 14:09 | 232 | 400.30 |
| 09/18/2026 14:09 | 119 | 400.30 |
| 09/18/2026 14:08 | 95 | 400.40 |
| 09/18/2026 14:08 | 397 | 400.40 |
| 09/18/2026 14:08 | 145 | 400.40 |
| 09/18/2026 14:08 | 53 | 400.40 |
| 09/18/2026 14:08 | 92 | 400.40 |
| 09/18/2026 14:08 | 103 | 400.40 |
| 09/18/2026 14:08 | 100 | 400.30 |
| 09/18/2026 14:08 | 76 | 400.30 |
| 09/18/2026 14:08 | 369 | 400.30 |
| 09/18/2026 14:08 | 160 | 400.30 |
| 09/18/2026 14:08 | 156 | 400.30 |
| 09/18/2026 14:08 | 217 | 400.30 |
| 09/18/2026 14:08 | 98 | 400.30 |
| 09/18/2026 14:08 | 5 | 400.40 |
| 09/18/2026 14:08 | 480 | 400.40 |
| 09/18/2026 14:08 | 20 | 400.40 |
| 09/18/2026 14:08 | 99 | 400.20 |
| 09/18/2026 14:08 | 1 | 400.20 |
| 09/18/2026 14:08 | 1 | 400.30 |
| 09/18/2026 14:08 | 82 | 400.30 |
| 09/18/2026 14:08 | 49 | 400.30 |
| 09/18/2026 14:08 | 2 | 400.30 |
| 09/18/2026 14:08 | 2 | 400.30 |
| 09/18/2026 14:08 | 5 | 400.30 |
| 09/18/2026 14:08 | 10 | 400.40 |
| 09/18/2026 14:08 | 156 | 400.40 |
| 09/18/2026 14:08 | 69 | 400.40 |
| 09/18/2026 14:08 | 26 | 400.40 |
| 09/18/2026 14:08 | 1 | 400.40 |
| 09/18/2026 14:08 | 1 | 400.40 |
| 09/18/2026 14:08 | 254 | 400.40 |
| 09/18/2026 14:08 | 62 | 400.40 |
| 09/18/2026 14:08 | 1 | 400.40 |
| 09/18/2026 14:08 | 2863 | 400.40 |
| 09/18/2026 14:08 | 116 | 400.40 |
| 09/18/2026 14:08 | 1000 | 400.50 |
| 09/18/2026 14:07 | 8 | 400.60 |
| 09/18/2026 14:07 | 185 | 400.60 |
| 09/18/2026 14:07 | 160 | 400.60 |
| 09/18/2026 14:07 | 518 | 400.60 |
| 09/18/2026 14:07 | 204 | 400.60 |
| 09/18/2026 14:07 | 198 | 400.60 |
| 09/18/2026 14:07 | 286 | 400.50 |
| 09/18/2026 14:07 | 204 | 400.50 |
| 09/18/2026 14:07 | 6 | 400.50 |
| 09/18/2026 14:07 | 177 | 400.50 |
| 09/18/2026 14:07 | 151 | 400.50 |
| 09/18/2026 14:07 | 116 | 400.50 |
| 09/18/2026 14:07 | 53 | 400.50 |
| 09/18/2026 14:07 | 318 | 400.50 |
| 09/18/2026 14:07 | 14 | 400.50 |
| 09/18/2026 14:07 | 61 | 400.50 |
| 09/18/2026 14:07 | 2091 | 400.50 |
| 09/18/2026 14:07 | 1640 | 400.50 |
| 09/18/2026 14:07 | 674 | 400.50 |
| 09/18/2026 14:07 | 23 | 400.50 |
| 09/18/2026 14:07 | 123 | 400.50 |
| 09/18/2026 14:07 | 250 | 400.55 |
| 09/18/2026 14:07 | 6 | 400.60 |
| 09/18/2026 14:07 | 1 | 400.70 |
| 09/18/2026 14:06 | 50 | 400.60 |
| 09/18/2026 14:06 | 88 | 400.60 |
| 09/18/2026 14:06 | 12 | 400.60 |
| 09/18/2026 14:06 | 169 | 400.55 |
| 09/18/2026 14:06 | 29 | 400.60 |
| 09/18/2026 14:06 | 167 | 400.60 |
| 09/18/2026 14:06 | 413 | 400.60 |
| 09/18/2026 14:06 | 70 | 400.60 |
| 09/18/2026 14:06 | 183 | 400.50 |
| 09/18/2026 14:06 | 29 | 400.50 |
| 09/18/2026 14:06 | 156 | 400.50 |
| 09/18/2026 14:06 | 607 | 400.55 |
| 09/18/2026 14:06 | 14 | 400.50 |
| 09/18/2026 14:06 | 1 | 400.50 |
| 09/18/2026 14:06 | 250 | 400.50 |
| 09/18/2026 14:06 | 1000 | 400.50 |
| 09/18/2026 14:06 | 40 | 400.50 |
| 09/18/2026 14:05 | 86 | 400.50 |
| 09/18/2026 14:05 | 413 | 400.50 |
| 09/18/2026 14:05 | 2 | 400.50 |
| 09/18/2026 14:05 | 25 | 400.50 |
| 09/18/2026 14:05 | 1 | 400.50 |
| 09/18/2026 14:05 | 10 | 400.50 |
| 09/18/2026 14:05 | 12 | 400.70 |
| 09/18/2026 14:05 | 98 | 400.50 |
| 09/18/2026 14:05 | 64 | 400.50 |
| 09/18/2026 14:05 | 100 | 400.60 |
| 09/18/2026 14:05 | 250 | 400.70 |
| 09/18/2026 14:05 | 168 | 400.70 |
| 09/18/2026 14:05 | 152 | 400.60 |
| 09/18/2026 14:05 | 2 | 400.60 |
| 09/18/2026 14:05 | 2 | 400.60 |
| 09/18/2026 14:05 | 125 | 400.70 |
| 09/18/2026 14:05 | 98 | 400.70 |
| 09/18/2026 14:05 | 190 | 400.70 |
| 09/18/2026 14:05 | 361 | 400.75 |
| 09/18/2026 14:05 | 250 | 400.75 |
| 09/18/2026 14:05 | 250 | 400.80 |
| 09/18/2026 14:05 | 142 | 400.80 |
| 09/18/2026 14:05 | 413 | 400.80 |
| 09/18/2026 14:05 | 98 | 400.90 |
| 09/18/2026 14:05 | 185 | 400.90 |
| 09/18/2026 14:05 | 136 | 400.90 |
| 09/18/2026 14:05 | 224 | 400.90 |
| 09/18/2026 14:05 | 100 | 400.90 |
| 09/18/2026 14:05 | 185 | 400.90 |
| 09/18/2026 14:05 | 413 | 400.90 |
| 09/18/2026 14:05 | 111 | 401.00 |
| 09/18/2026 14:05 | 29 | 401.00 |
| 09/18/2026 14:05 | 124 | 400.90 |
| 09/18/2026 14:05 | 131 | 400.90 |
| 09/18/2026 14:05 | 32 | 400.90 |
| 09/18/2026 14:05 | 100 | 400.90 |
| 09/18/2026 14:04 | 160 | 401.00 |
| 09/18/2026 14:04 | 44 | 401.00 |
| 09/18/2026 14:04 | 263 | 401.00 |
| 09/18/2026 14:04 | 111 | 401.00 |
| 09/18/2026 14:04 | 215 | 400.90 |
| 09/18/2026 14:04 | 283 | 400.90 |
| 09/18/2026 14:04 | 105000 | 400.75 |
| 09/18/2026 14:04 | 322 | 400.80 |
| 09/18/2026 14:04 | 160 | 400.80 |
| 09/18/2026 14:04 | 268 | 400.80 |
| 09/18/2026 14:04 | 80 | 400.70 |
| 09/18/2026 14:04 | 25 | 400.70 |
| 09/18/2026 14:04 | 162 | 400.70 |
| 09/18/2026 14:04 | 76 | 400.70 |
| 09/18/2026 14:03 | 98 | 400.70 |
| 09/18/2026 14:03 | 115 | 400.70 |
| 09/18/2026 14:03 | 153 | 400.80 |
| 09/18/2026 14:03 | 156 | 400.80 |
| 09/18/2026 14:03 | 131 | 400.80 |
| 09/18/2026 14:03 | 38 | 400.80 |
| 09/18/2026 14:03 | 158 | 400.70 |
| 09/18/2026 14:03 | 122 | 400.70 |
| 09/18/2026 14:03 | 5 | 400.70 |
| 09/18/2026 14:03 | 159 | 400.70 |
| 09/18/2026 14:03 | 149 | 400.70 |
| 09/18/2026 14:03 | 151 | 400.70 |
| 09/18/2026 14:03 | 2 | 400.80 |
| 09/18/2026 14:02 | 9 | 400.70 |
| 09/18/2026 14:02 | 250 | 400.70 |
| 09/18/2026 14:02 | 623 | 400.70 |
| 09/18/2026 14:02 | 2 | 400.70 |
| 09/18/2026 14:01 | 3 | 400.90 |
| 09/18/2026 14:01 | 50 | 400.90 |
| 09/18/2026 14:01 | 167 | 400.90 |
| 09/18/2026 14:01 | 184 | 400.90 |
| 09/18/2026 14:01 | 141 | 400.90 |
| 09/18/2026 14:01 | 167 | 400.90 |
| 09/18/2026 14:01 | 12 | 400.80 |
| 09/18/2026 14:01 | 30 | 400.90 |
| 09/18/2026 14:00 | 15 | 400.90 |
| 09/18/2026 14:00 | 344 | 400.80 |
| 09/18/2026 14:00 | 1 | 400.80 |
| 09/18/2026 14:00 | 48 | 400.80 |
| 09/18/2026 14:00 | 2 | 400.70 |
| 09/18/2026 14:00 | 341 | 400.80 |
| 09/18/2026 14:00 | 104 | 400.80 |
| 09/18/2026 13:59 | 141 | 400.80 |
| 09/18/2026 13:59 | 140 | 400.80 |
| 09/18/2026 13:59 | 111 | 400.80 |
| 09/18/2026 13:59 | 190 | 400.80 |
| 09/18/2026 13:59 | 138 | 400.80 |
| 09/18/2026 13:59 | 95 | 400.80 |
| 09/18/2026 13:59 | 142 | 400.80 |
| 09/18/2026 13:59 | 116 | 400.90 |
| 09/18/2026 13:59 | 117 | 401.00 |
| 09/18/2026 13:59 | 40 | 401.00 |
| 09/18/2026 13:59 | 22 | 401.00 |
| 09/18/2026 13:59 | 267 | 401.00 |
| 09/18/2026 13:59 | 275 | 401.00 |
| 09/18/2026 13:59 | 141 | 401.00 |
| 09/18/2026 13:59 | 185 | 401.00 |
| 09/18/2026 13:59 | 156 | 401.00 |
| 09/18/2026 13:59 | 158 | 401.00 |
| 09/18/2026 13:59 | 160 | 401.00 |
| 09/18/2026 13:59 | 19 | 401.00 |
| 09/18/2026 13:59 | 100 | 401.00 |
| 09/18/2026 13:59 | 413 | 401.00 |
| 09/18/2026 13:59 | 149 | 400.90 |
| 09/18/2026 13:59 | 140 | 400.90 |
| 09/18/2026 13:59 | 47 | 401.00 |
| 09/18/2026 13:59 | 7 | 401.00 |
| 09/18/2026 13:59 | 220 | 401.00 |
| 09/18/2026 13:59 | 10 | 401.00 |
| 09/18/2026 13:59 | 70 | 401.00 |
| 09/18/2026 13:59 | 139 | 401.00 |
| 09/18/2026 13:59 | 269 | 401.00 |
| 09/18/2026 13:59 | 74 | 401.00 |
| 09/18/2026 13:58 | 33 | 401.10 |
| 09/18/2026 13:58 | 111 | 401.10 |
| 09/18/2026 13:58 | 8 | 401.00 |
| 09/18/2026 13:58 | 120 | 401.00 |
| 09/18/2026 13:58 | 3 | 401.00 |
| 09/18/2026 13:58 | 370 | 401.05 |
| 09/18/2026 13:57 | 150 | 400.90 |
| 09/18/2026 13:57 | 75 | 401.00 |
| 09/18/2026 13:57 | 130 | 401.00 |
| 09/18/2026 13:57 | 2 | 401.00 |
| 09/18/2026 13:57 | 276 | 401.00 |
| 09/18/2026 13:57 | 347 | 401.00 |
| 09/18/2026 13:57 | 307 | 401.00 |
| 09/18/2026 13:57 | 146 | 401.00 |
| 09/18/2026 13:57 | 288 | 401.00 |
| 09/18/2026 13:57 | 73 | 401.00 |
| 09/18/2026 13:57 | 252 | 401.00 |
| 09/18/2026 13:57 | 138 | 401.00 |
| 09/18/2026 13:57 | 225 | 401.00 |
| 09/18/2026 13:57 | 185 | 401.00 |
| 09/18/2026 13:57 | 145 | 401.00 |
| 09/18/2026 13:57 | 90 | 401.00 |
| 09/18/2026 13:57 | 150 | 401.00 |
| 09/18/2026 13:57 | 49 | 401.00 |
| 09/18/2026 13:57 | 552 | 401.00 |
| 09/18/2026 13:57 | 160 | 401.00 |
| 09/18/2026 13:57 | 276 | 401.00 |
| 09/18/2026 13:57 | 145 | 400.90 |
| 09/18/2026 13:57 | 13 | 400.90 |
| 09/18/2026 13:57 | 57 | 400.90 |
| 09/18/2026 13:57 | 51 | 400.90 |
| 09/18/2026 13:57 | 334 | 401.00 |
| 09/18/2026 13:56 | 4 | 400.90 |
| 09/18/2026 13:56 | 115 | 401.00 |
| 09/18/2026 13:56 | 16 | 401.00 |
| 09/18/2026 13:56 | 114 | 401.00 |
| 09/18/2026 13:56 | 111 | 401.00 |
| 09/18/2026 13:56 | 57 | 401.00 |
| 09/18/2026 13:56 | 113 | 401.00 |
| 09/18/2026 13:56 | 62 | 401.00 |
| 09/18/2026 13:56 | 58 | 401.00 |
| 09/18/2026 13:56 | 1 | 401.00 |
| 09/18/2026 13:55 | 1 | 401.00 |
| 09/18/2026 13:55 | 2 | 401.00 |
| 09/18/2026 13:55 | 9 | 401.00 |
| 09/18/2026 13:55 | 3 | 401.00 |
| 09/18/2026 13:55 | 10 | 400.80 |
| 09/18/2026 13:55 | 5 | 401.00 |
| 09/18/2026 13:55 | 140 | 401.00 |
| 09/18/2026 13:55 | 144 | 400.90 |
| 09/18/2026 13:55 | 1 | 400.90 |
| 09/18/2026 13:55 | 147 | 400.90 |
| 09/18/2026 13:55 | 310 | 400.90 |
| 09/18/2026 13:54 | 133 | 400.90 |
| 09/18/2026 13:54 | 33 | 400.90 |
| 09/18/2026 13:54 | 111 | 400.90 |
| 09/18/2026 13:54 | 50 | 400.80 |
| 09/18/2026 13:54 | 10 | 400.90 |
| 09/18/2026 13:54 | 3 | 400.90 |
| 09/18/2026 13:53 | 41 | 400.90 |
| 09/18/2026 13:53 | 293 | 400.90 |
| 09/18/2026 13:53 | 132 | 400.90 |
| 09/18/2026 13:53 | 30 | 400.90 |
| 09/18/2026 13:53 | 39 | 400.90 |
| 09/18/2026 13:53 | 115 | 400.90 |
| 09/18/2026 13:53 | 111 | 400.90 |
| 09/18/2026 13:53 | 221 | 400.85 |
| 09/18/2026 13:52 | 52 | 400.90 |
| 09/18/2026 13:52 | 164 | 400.90 |
| 09/18/2026 13:52 | 160 | 400.90 |
| 09/18/2026 13:52 | 88 | 400.90 |
| 09/18/2026 13:52 | 16 | 400.80 |
| 09/18/2026 13:51 | 1 | 400.80 |
| 09/18/2026 13:51 | 10 | 400.80 |
| 09/18/2026 13:51 | 108 | 400.80 |
| 09/18/2026 13:51 | 141 | 400.80 |
| 09/18/2026 13:51 | 111 | 400.70 |
| 09/18/2026 13:51 | 98 | 400.70 |
| 09/18/2026 13:51 | 400 | 400.70 |
| 09/18/2026 13:51 | 308 | 400.70 |
| 09/18/2026 13:51 | 30 | 400.80 |
| 09/18/2026 13:51 | 5 | 400.80 |
| 09/18/2026 13:51 | 49 | 400.90 |
| 09/18/2026 13:51 | 5 | 400.90 |
| 09/18/2026 13:50 | 5 | 400.90 |
| 09/18/2026 13:50 | 135 | 400.80 |
| 09/18/2026 13:50 | 6 | 400.80 |
| 09/18/2026 13:50 | 88 | 400.80 |
| 09/18/2026 13:50 | 14 | 400.80 |
| 09/18/2026 13:50 | 133 | 400.80 |
| 09/18/2026 13:50 | 14 | 400.80 |
| 09/18/2026 13:50 | 81 | 400.80 |
| 09/18/2026 13:50 | 4 | 400.80 |
| 09/18/2026 13:50 | 308 | 400.80 |
| 09/18/2026 13:49 | 8 | 400.80 |
| 09/18/2026 13:49 | 100 | 400.80 |
| 09/18/2026 13:49 | 7 | 400.80 |
| 09/18/2026 13:49 | 157 | 400.90 |
| 09/18/2026 13:49 | 50 | 400.85 |
| 09/18/2026 13:48 | 16 | 400.80 |
| 09/18/2026 13:48 | 202 | 400.80 |
| 09/18/2026 13:48 | 296 | 400.80 |
| 09/18/2026 13:48 | 63 | 400.80 |
| 09/18/2026 13:48 | 118 | 400.80 |
| 09/18/2026 13:48 | 2 | 400.90 |
| 09/18/2026 13:48 | 39 | 401.00 |
| 09/18/2026 13:48 | 93 | 400.90 |
| 09/18/2026 13:48 | 7 | 400.90 |
| 09/18/2026 13:47 | 13 | 400.80 |
| 09/18/2026 13:47 | 1 | 400.90 |
| 09/18/2026 13:47 | 9 | 400.80 |
| 09/18/2026 13:47 | 50 | 400.90 |
| 09/18/2026 13:47 | 140 | 400.80 |
| 09/18/2026 13:46 | 15 | 400.90 |
| 09/18/2026 13:46 | 169 | 400.90 |
| 09/18/2026 13:46 | 52 | 400.80 |
| 09/18/2026 13:45 | 193 | 400.80 |
| 09/18/2026 13:45 | 7 | 400.80 |
| 09/18/2026 13:45 | 10 | 400.90 |
| 09/18/2026 13:45 | 110 | 400.90 |
| 09/18/2026 13:45 | 305 | 400.90 |
| 09/18/2026 13:45 | 84 | 400.90 |
| 09/18/2026 13:45 | 106 | 400.80 |
| 09/18/2026 13:45 | 149 | 400.70 |
| 09/18/2026 13:45 | 4 | 400.80 |
| 09/18/2026 13:45 | 146 | 400.80 |
| 09/18/2026 13:45 | 10 | 400.80 |
| 09/18/2026 13:45 | 5 | 400.80 |
| 09/18/2026 13:45 | 16 | 400.80 |
| 09/18/2026 13:45 | 117 | 400.80 |
| 09/18/2026 13:45 | 3 | 400.80 |
| 09/18/2026 13:44 | 4 | 400.80 |
| 09/18/2026 13:44 | 117 | 400.80 |
| 09/18/2026 13:44 | 297 | 400.80 |
| 09/18/2026 13:44 | 73 | 400.70 |
| 09/18/2026 13:44 | 111 | 400.70 |
| 09/18/2026 13:44 | 142 | 400.80 |
| 09/18/2026 13:44 | 2 | 400.80 |
| 09/18/2026 13:44 | 55 | 400.80 |
| 09/18/2026 13:44 | 20 | 400.80 |
| 09/18/2026 13:44 | 157 | 400.90 |
| 09/18/2026 13:44 | 3 | 401.00 |
| 09/18/2026 13:44 | 225 | 400.90 |
| 09/18/2026 13:44 | 3 | 401.00 |
| 09/18/2026 13:43 | 193 | 400.90 |
| 09/18/2026 13:43 | 160 | 400.90 |
| 09/18/2026 13:43 | 185 | 400.90 |
| 09/18/2026 13:43 | 161 | 400.90 |
| 09/18/2026 13:43 | 144 | 400.90 |
| 09/18/2026 13:43 | 332 | 400.90 |
| 09/18/2026 13:43 | 50 | 400.90 |
| 09/18/2026 13:43 | 290 | 400.90 |
| 09/18/2026 13:43 | 118 | 400.80 |
| 09/18/2026 13:43 | 8 | 400.90 |
| 09/18/2026 13:43 | 86 | 400.90 |
| 09/18/2026 13:43 | 249 | 400.90 |
| 09/18/2026 13:43 | 153 | 400.90 |
| 09/18/2026 13:43 | 69 | 400.90 |
| 09/18/2026 13:43 | 69 | 400.90 |
| 09/18/2026 13:43 | 185 | 400.90 |
| 09/18/2026 13:43 | 133 | 400.90 |
| 09/18/2026 13:43 | 138 | 400.90 |
| 09/18/2026 13:43 | 7 | 400.90 |
| 09/18/2026 13:43 | 307 | 400.90 |
| 09/18/2026 13:43 | 43 | 400.90 |
| 09/18/2026 13:42 | 12 | 400.70 |
| 09/18/2026 13:42 | 250 | 400.90 |
| 09/18/2026 13:42 | 58 | 400.80 |
| 09/18/2026 13:42 | 155 | 400.80 |
| 09/18/2026 13:42 | 100 | 400.80 |
| 09/18/2026 13:42 | 118 | 400.90 |
| 09/18/2026 13:42 | 267 | 400.90 |
| 09/18/2026 13:42 | 145 | 400.90 |
| 09/18/2026 13:42 | 90 | 400.90 |
| 09/18/2026 13:42 | 192 | 400.90 |
| 09/18/2026 13:42 | 552 | 401.10 |
| 09/18/2026 13:42 | 308 | 401.10 |
| 09/18/2026 13:42 | 28 | 401.10 |
| 09/18/2026 13:42 | 552 | 401.00 |
| 09/18/2026 13:42 | 276 | 400.90 |
| 09/18/2026 13:42 | 297 | 400.90 |
| 09/18/2026 13:42 | 260 | 400.90 |
| 09/18/2026 13:42 | 120 | 400.90 |
| 09/18/2026 13:42 | 103 | 400.90 |
| 09/18/2026 13:42 | 111 | 400.90 |
| 09/18/2026 13:42 | 18 | 400.90 |
| 09/18/2026 13:42 | 292 | 400.90 |
| 09/18/2026 13:42 | 185 | 400.90 |
| 09/18/2026 13:42 | 139 | 400.90 |
| 09/18/2026 13:42 | 135 | 400.90 |
| 09/18/2026 13:42 | 160 | 400.90 |
| 09/18/2026 13:42 | 395 | 400.80 |
| 09/18/2026 13:42 | 146 | 400.80 |
| 09/18/2026 13:42 | 160 | 400.80 |
| 09/18/2026 13:42 | 111 | 400.80 |
| 09/18/2026 13:42 | 162 | 400.80 |
| 09/18/2026 13:42 | 83 | 400.80 |
| 09/18/2026 13:42 | 127 | 400.80 |
| 09/18/2026 13:42 | 108 | 400.80 |
| 09/18/2026 13:42 | 74 | 400.80 |
| 09/18/2026 13:42 | 83 | 400.80 |
| 09/18/2026 13:42 | 1 | 400.80 |
| 09/18/2026 13:41 | 10 | 400.70 |
| 09/18/2026 13:41 | 139 | 400.60 |
| 09/18/2026 13:41 | 121 | 400.50 |
| 09/18/2026 13:41 | 266 | 400.50 |
| 09/18/2026 13:40 | 25 | 400.50 |
| 09/18/2026 13:40 | 130 | 400.60 |
| 09/18/2026 13:40 | 5 | 400.50 |
| 09/18/2026 13:39 | 83 | 400.50 |
| 09/18/2026 13:39 | 55 | 400.50 |
| 09/18/2026 13:39 | 122 | 400.50 |
| 09/18/2026 13:39 | 20 | 400.50 |
| 09/18/2026 13:39 | 115 | 400.60 |
| 09/18/2026 13:39 | 88 | 400.60 |
| 09/18/2026 13:39 | 46 | 400.60 |
| 09/18/2026 13:39 | 2 | 400.60 |
| 09/18/2026 13:39 | 55 | 400.60 |
| 09/18/2026 13:39 | 50 | 400.50 |
| 09/18/2026 13:39 | 121 | 400.50 |
| 09/18/2026 13:39 | 500 | 400.50 |
| 09/18/2026 13:39 | 5 | 400.55 |
| 09/18/2026 13:38 | 3 | 400.60 |
| 09/18/2026 13:38 | 134 | 400.60 |
| 09/18/2026 13:38 | 49 | 400.60 |
| 09/18/2026 13:38 | 1 | 400.60 |
| 09/18/2026 13:38 | 132 | 400.60 |
| 09/18/2026 13:38 | 10 | 400.60 |
| 09/18/2026 13:38 | 9 | 400.70 |
| 09/18/2026 13:38 | 19 | 400.70 |
| 09/18/2026 13:38 | 94 | 400.70 |
| 09/18/2026 13:38 | 148 | 400.70 |
| 09/18/2026 13:38 | 30 | 400.70 |
| 09/18/2026 13:37 | 10 | 400.75 |
| 09/18/2026 13:37 | 50 | 400.75 |
| 09/18/2026 13:37 | 16 | 400.70 |
| 09/18/2026 13:37 | 111 | 400.70 |
| 09/18/2026 13:37 | 94 | 400.70 |
| 09/18/2026 13:37 | 299 | 400.60 |
| 09/18/2026 13:37 | 138 | 400.60 |
| 09/18/2026 13:36 | 10 | 400.50 |
| 09/18/2026 13:36 | 49 | 400.60 |
| 09/18/2026 13:36 | 1 | 400.60 |
| 09/18/2026 13:36 | 79 | 400.50 |
| 09/18/2026 13:36 | 286 | 400.50 |
| 09/18/2026 13:36 | 225 | 400.50 |
| 09/18/2026 13:36 | 3 | 400.50 |
| 09/18/2026 13:35 | 3 | 400.45 |
| 09/18/2026 13:35 | 1692 | 400.40 |
| 09/18/2026 13:35 | 2 | 400.45 |
| 09/18/2026 13:35 | 155 | 400.50 |
| 09/18/2026 13:35 | 70 | 400.50 |
| 09/18/2026 13:35 | 135 | 400.50 |
| 09/18/2026 13:35 | 10 | 400.50 |
| 09/18/2026 13:35 | 92 | 400.50 |
| 09/18/2026 13:35 | 238 | 400.50 |
| 09/18/2026 13:35 | 1479 | 400.50 |
| 09/18/2026 13:35 | 7500 | 400.50 |
| 09/18/2026 13:34 | 13 | 400.55 |
| 09/18/2026 13:34 | 3 | 400.55 |
| 09/18/2026 13:34 | 84 | 400.50 |
| 09/18/2026 13:34 | 2 | 400.50 |
| 09/18/2026 13:34 | 4 | 400.50 |
| 09/18/2026 13:34 | 286 | 400.60 |
| 09/18/2026 13:34 | 240 | 400.60 |
| 09/18/2026 13:34 | 12 | 400.60 |
| 09/18/2026 13:34 | 100 | 400.60 |
| 09/18/2026 13:34 | 250 | 400.60 |
| 09/18/2026 13:34 | 6 | 400.65 |
| 09/18/2026 13:33 | 22 | 400.65 |
| 09/18/2026 13:33 | 24 | 400.65 |
| 09/18/2026 13:33 | 5 | 400.65 |
| 09/18/2026 13:33 | 115 | 400.70 |
| 09/18/2026 13:33 | 4 | 400.70 |
| 09/18/2026 13:33 | 12 | 400.80 |
| 09/18/2026 13:33 | 250 | 400.80 |
| 09/18/2026 13:33 | 2 | 400.80 |
| 09/18/2026 13:33 | 294 | 400.80 |
| 09/18/2026 13:33 | 10 | 400.80 |
| 09/18/2026 13:33 | 133 | 400.90 |
| 09/18/2026 13:32 | 140 | 400.90 |
| 09/18/2026 13:32 | 34 | 401.00 |
| 09/18/2026 13:32 | 6 | 401.00 |
| 09/18/2026 13:32 | 110 | 401.00 |
| 09/18/2026 13:32 | 100 | 401.00 |
| 09/18/2026 13:32 | 13 | 400.90 |
| 09/18/2026 13:32 | 166 | 400.90 |
| 09/18/2026 13:32 | 25 | 400.90 |
| 09/18/2026 13:32 | 46 | 400.90 |
| 09/18/2026 13:32 | 61 | 400.90 |
| 09/18/2026 13:32 | 98 | 400.90 |
| 09/18/2026 13:32 | 49 | 400.90 |
| 09/18/2026 13:32 | 2 | 400.90 |
| 09/18/2026 13:32 | 39 | 400.90 |
| 09/18/2026 13:32 | 1 | 400.90 |
| 09/18/2026 13:32 | 128 | 401.00 |
| 09/18/2026 13:32 | 128 | 401.00 |
| 09/18/2026 13:32 | 3 | 401.10 |
| 09/18/2026 13:31 | 111 | 401.00 |
| 09/18/2026 13:31 | 164 | 401.00 |
| 09/18/2026 13:31 | 95 | 401.00 |
| 09/18/2026 13:31 | 50 | 401.00 |
| 09/18/2026 13:30 | 51 | 400.90 |
| 09/18/2026 13:30 | 172 | 401.00 |
| 09/18/2026 13:30 | 328 | 401.00 |
| 09/18/2026 13:30 | 50 | 401.00 |
| 09/18/2026 13:30 | 66 | 401.00 |
| 09/18/2026 13:30 | 160 | 401.00 |
| 09/18/2026 13:30 | 552 | 401.00 |
| 09/18/2026 13:30 | 310 | 401.00 |
| 09/18/2026 13:30 | 312 | 401.00 |
| 09/18/2026 13:30 | 251 | 401.00 |
| 09/18/2026 13:29 | 24 | 401.10 |
| 09/18/2026 13:29 | 1 | 401.00 |
| 09/18/2026 13:29 | 40 | 401.10 |
| 09/18/2026 13:29 | 84 | 401.10 |
| 09/18/2026 13:29 | 173 | 401.00 |
| 09/18/2026 13:29 | 27 | 401.00 |
| 09/18/2026 13:29 | 1 | 401.00 |
| 09/18/2026 13:29 | 14 | 401.00 |
| 09/18/2026 13:29 | 110 | 401.00 |
| 09/18/2026 13:28 | 109 | 400.90 |
| 09/18/2026 13:28 | 1 | 400.90 |
| 09/18/2026 13:28 | 10 | 400.80 |
| 09/18/2026 13:28 | 1927 | 400.70 |
| 09/18/2026 13:28 | 168 | 400.70 |
| 09/18/2026 13:28 | 18 | 400.70 |
| 09/18/2026 13:28 | 199 | 400.70 |
| 09/18/2026 13:28 | 20 | 400.70 |
| 09/18/2026 13:28 | 8 | 400.70 |
| 09/18/2026 13:27 | 552 | 400.70 |
| 09/18/2026 13:27 | 89 | 400.70 |
| 09/18/2026 13:27 | 1 | 400.80 |
| 09/18/2026 13:27 | 33 | 400.70 |
| 09/18/2026 13:27 | 57 | 400.70 |
| 09/18/2026 13:27 | 12 | 400.90 |
| 09/18/2026 13:27 | 15 | 400.80 |
| 09/18/2026 13:27 | 62 | 400.80 |
| 09/18/2026 13:26 | 3 | 401.00 |
| 09/18/2026 13:26 | 1 | 401.10 |
| 09/18/2026 13:26 | 249 | 401.10 |
| 09/18/2026 13:26 | 552 | 401.00 |
| 09/18/2026 13:26 | 154 | 401.00 |
| 09/18/2026 13:26 | 16 | 401.00 |
| 09/18/2026 13:26 | 163 | 401.10 |
| 09/18/2026 13:25 | 1 | 401.30 |
| 09/18/2026 13:25 | 143 | 401.20 |
| 09/18/2026 13:25 | 185 | 401.20 |
| 09/18/2026 13:25 | 8 | 401.20 |
| 09/18/2026 13:25 | 20 | 401.20 |
| 09/18/2026 13:25 | 90 | 401.20 |
| 09/18/2026 13:25 | 1946 | 401.00 |
| 09/18/2026 13:25 | 136 | 401.00 |
| 09/18/2026 13:25 | 134 | 401.00 |
| 09/18/2026 13:25 | 96 | 401.00 |
| 09/18/2026 13:25 | 79 | 401.00 |
| 09/18/2026 13:25 | 9 | 401.00 |
| 09/18/2026 13:25 | 2 | 401.00 |
| 09/18/2026 13:24 | 85 | 401.10 |
| 09/18/2026 13:24 | 50 | 401.10 |
| 09/18/2026 13:24 | 2 | 401.10 |
| 09/18/2026 13:24 | 87 | 401.10 |
| 09/18/2026 13:24 | 110 | 401.10 |
| 09/18/2026 13:24 | 167 | 400.90 |
| 09/18/2026 13:24 | 240 | 400.90 |
| 09/18/2026 13:24 | 185 | 400.90 |
| 09/18/2026 13:24 | 141 | 400.90 |
| 09/18/2026 13:24 | 139 | 401.00 |
| 09/18/2026 13:24 | 122 | 401.20 |
| 09/18/2026 13:24 | 1075 | 401.20 |
| 09/18/2026 13:24 | 87 | 401.30 |
| 09/18/2026 13:24 | 1 | 401.30 |
| 09/18/2026 13:24 | 36 | 401.20 |
| 09/18/2026 13:24 | 296 | 401.10 |
| 09/18/2026 13:24 | 110 | 401.10 |
| 09/18/2026 13:24 | 120 | 401.00 |
| 09/18/2026 13:24 | 737 | 401.00 |
| 09/18/2026 13:24 | 752 | 401.00 |
| 09/18/2026 13:24 | 138 | 401.00 |
| 09/18/2026 13:24 | 110 | 401.00 |
| 09/18/2026 13:24 | 200 | 400.90 |
| 09/18/2026 13:24 | 278 | 400.90 |
| 09/18/2026 13:24 | 122 | 400.90 |
| 09/18/2026 13:24 | 82 | 400.70 |
| 09/18/2026 13:24 | 72 | 400.80 |
| 09/18/2026 13:24 | 106 | 400.80 |
| 09/18/2026 13:24 | 8 | 400.80 |
| 09/18/2026 13:24 | 134 | 400.80 |
| 09/18/2026 13:24 | 185 | 400.90 |
| 09/18/2026 13:24 | 86 | 400.90 |
| 09/18/2026 13:24 | 144 | 400.90 |
| 09/18/2026 13:24 | 142 | 400.90 |
| 09/18/2026 13:24 | 82 | 400.90 |
| 09/18/2026 13:24 | 331 | 400.90 |
| 09/18/2026 13:24 | 144 | 401.00 |
| 09/18/2026 13:24 | 290 | 401.00 |
| 09/18/2026 13:24 | 53 | 401.00 |
| 09/18/2026 13:24 | 32 | 401.00 |
| 09/18/2026 13:24 | 22 | 401.10 |
| 09/18/2026 13:24 | � | 401.20 |
| 09/18/2026 13:24 | � | 401.25 |
| 09/18/2026 13:24 | 46 | 401.20 |
| 09/18/2026 13:24 | 55 | 401.25 |
| 09/18/2026 13:24 | 185 | 401.10 |
| 09/18/2026 13:24 | 141 | 401.10 |
| 09/18/2026 13:24 | 110 | 401.10 |
| 09/18/2026 13:24 | 138 | 401.10 |
| 09/18/2026 13:24 | 270 | 401.10 |
| 09/18/2026 13:24 | 75 | 401.10 |
| 09/18/2026 13:24 | 69 | 401.20 |
| 09/18/2026 13:23 | 158 | 401.20 |
| 09/18/2026 13:23 | 290 | 401.20 |
| 09/18/2026 13:23 | 702 | 401.20 |
| 09/18/2026 13:23 | 138 | 401.20 |
| 09/18/2026 13:23 | 25 | 401.20 |
| 09/18/2026 13:23 | 135 | 401.20 |
| 09/18/2026 13:23 | 172 | 401.20 |
| 09/18/2026 13:23 | 185 | 401.20 |
| 09/18/2026 13:23 | 402 | 401.20 |
| 09/18/2026 13:23 | 140 | 401.20 |
| 09/18/2026 13:23 | 101 | 401.20 |
| 09/18/2026 13:23 | 151 | 401.40 |
| 09/18/2026 13:23 | 182 | 401.40 |
| 09/18/2026 13:23 | 146 | 401.40 |
| 09/18/2026 13:23 | 225 | 401.40 |
| 09/18/2026 13:23 | 154 | 401.40 |
| 09/18/2026 13:23 | 737 | 401.40 |
| 09/18/2026 13:23 | 763 | 401.50 |
| 09/18/2026 13:23 | 1622 | 401.50 |
| 09/18/2026 13:23 | 110 | 401.50 |
| 09/18/2026 13:23 | 322 | 401.40 |
| 09/18/2026 13:23 | 225 | 401.40 |
| 09/18/2026 13:23 | 75 | 401.40 |
| 09/18/2026 13:23 | 246 | 401.40 |
| 09/18/2026 13:23 | 187 | 401.40 |
| 09/18/2026 13:23 | 737 | 401.40 |
| 09/18/2026 13:23 | 73 | 401.30 |
| 09/18/2026 13:23 | 185 | 401.30 |
| 09/18/2026 13:23 | 737 | 401.40 |
| 09/18/2026 13:23 | 185 | 401.40 |
| 09/18/2026 13:23 | 145 | 401.40 |
| 09/18/2026 13:23 | 205 | 401.50 |
| 09/18/2026 13:23 | 236 | 401.50 |
| 09/18/2026 13:23 | 159 | 401.50 |
| 09/18/2026 13:23 | 737 | 401.50 |
| 09/18/2026 13:23 | 139 | 401.50 |
| 09/18/2026 13:23 | 259 | 401.50 |
| 09/18/2026 13:23 | 179 | 401.50 |
| 09/18/2026 13:23 | 266 | 401.50 |
| 09/18/2026 13:23 | 27 | 401.60 |
| 09/18/2026 13:23 | 737 | 401.60 |
| 09/18/2026 13:23 | 409 | 401.60 |
| 09/18/2026 13:23 | 152 | 401.60 |
| 09/18/2026 13:23 | 161 | 401.60 |
| 09/18/2026 13:23 | 146 | 401.60 |
| 09/18/2026 13:23 | 110 | 401.60 |
| 09/18/2026 13:23 | 97 | 401.70 |
| 09/18/2026 13:23 | 161 | 401.70 |
| 09/18/2026 13:23 | 102 | 401.70 |
| 09/18/2026 13:23 | 259 | 401.70 |
| 09/18/2026 13:23 | 71 | 401.70 |
| 09/18/2026 13:23 | 231 | 401.70 |
| 09/18/2026 13:23 | 317 | 401.70 |
| 09/18/2026 13:23 | 259 | 401.70 |
| 09/18/2026 13:23 | 200 | 401.70 |
| 09/18/2026 13:23 | 208 | 401.70 |
| 09/18/2026 13:23 | 154 | 401.80 |
| 09/18/2026 13:23 | 147 | 401.80 |
| 09/18/2026 13:23 | 12 | 401.80 |
| 09/18/2026 13:23 | 101 | 401.70 |
| 09/18/2026 13:23 | 76 | 401.70 |
| 09/18/2026 13:23 | 139 | 401.70 |
| 09/18/2026 13:23 | 10 | 401.70 |
| 09/18/2026 13:23 | 139 | 401.70 |
| 09/18/2026 13:23 | 110 | 401.70 |
| 09/18/2026 13:23 | 6 | 401.70 |
| 09/18/2026 13:23 | 294 | 401.70 |
| 09/18/2026 13:23 | 150 | 401.70 |
| 09/18/2026 13:23 | 283 | 401.80 |
| 09/18/2026 13:23 | 54 | 401.90 |
| 09/18/2026 13:23 | 259 | 401.90 |
| 09/18/2026 13:23 | 210 | 401.90 |
| 09/18/2026 13:23 | 99 | 401.90 |
| 09/18/2026 13:23 | 160 | 401.90 |
| 09/18/2026 13:23 | 26 | 401.90 |
| 09/18/2026 13:23 | 225 | 401.90 |
| 09/18/2026 13:23 | 259 | 401.90 |
| 09/18/2026 13:23 | 160 | 401.90 |
| 09/18/2026 13:23 | 263 | 401.90 |
| 09/18/2026 13:23 | 139 | 402.10 |
| 09/18/2026 13:23 | 259 | 401.90 |
| 09/18/2026 13:23 | 145 | 402.00 |
| 09/18/2026 13:23 | 153 | 402.00 |
| 09/18/2026 13:23 | 138 | 401.90 |
| 09/18/2026 13:23 | 139 | 401.90 |
| 09/18/2026 13:23 | 144 | 401.80 |
| 09/18/2026 13:23 | 90 | 401.80 |
| 09/18/2026 13:23 | 259 | 401.70 |
| 09/18/2026 13:23 | 120 | 401.60 |
| 09/18/2026 13:23 | 110 | 401.60 |
| 09/18/2026 13:23 | 110 | 401.50 |
| 09/18/2026 13:23 | 78 | 401.40 |
| 09/18/2026 13:23 | 259 | 401.40 |
| 09/18/2026 13:23 | 144 | 401.70 |
| 09/18/2026 13:23 | 185 | 401.70 |
| 09/18/2026 13:23 | 120 | 401.70 |
| 09/18/2026 13:23 | 259 | 401.70 |
| 09/18/2026 13:23 | 160 | 401.70 |
| 09/18/2026 13:23 | 183 | 401.70 |
| 09/18/2026 13:23 | 283 | 401.70 |
| 09/18/2026 13:23 | 88 | 401.70 |
| 09/18/2026 13:23 | 140 | 401.60 |
| 09/18/2026 13:23 | 185 | 401.60 |
| 09/18/2026 13:23 | 120 | 401.60 |
| 09/18/2026 13:23 | 160 | 401.60 |
| 09/18/2026 13:23 | 225 | 401.60 |
| 09/18/2026 13:23 | 157 | 401.60 |
| 09/18/2026 13:23 | 259 | 401.60 |
| 09/18/2026 13:23 | 190 | 401.60 |
| 09/18/2026 13:23 | 296 | 401.60 |
| 09/18/2026 13:23 | 120 | 401.50 |
| 09/18/2026 13:23 | 136 | 401.50 |
| 09/18/2026 13:23 | 339 | 401.50 |
| 09/18/2026 13:23 | 77 | 401.50 |
| 09/18/2026 13:23 | 225 | 401.50 |
| 09/18/2026 13:23 | 139 | 401.50 |
| 09/18/2026 13:23 | 185 | 401.50 |
| 09/18/2026 13:23 | 97 | 401.50 |
| 09/18/2026 13:23 | 290 | 401.50 |
| 09/18/2026 13:23 | 26 | 401.40 |
| 09/18/2026 13:23 | 259 | 401.40 |
| 09/18/2026 13:23 | 141 | 401.40 |
| 09/18/2026 13:23 | 185 | 401.40 |
| 09/18/2026 13:23 | 87 | 401.40 |
| 09/18/2026 13:23 | 289 | 401.40 |
| 09/18/2026 13:23 | 274 | 401.40 |
| 09/18/2026 13:23 | 39 | 401.35 |
| 09/18/2026 13:23 | 274 | 401.35 |
| 09/18/2026 13:23 | 737 | 401.40 |
| 09/18/2026 13:23 | 143 | 401.50 |
| 09/18/2026 13:23 | 135 | 401.50 |
| 09/18/2026 13:23 | 296 | 401.55 |
| 09/18/2026 13:23 | 508 | 401.60 |
| 09/18/2026 13:23 | 10 | 401.60 |
| 09/18/2026 13:23 | 133 | 401.60 |
| 09/18/2026 13:23 | 200 | 401.70 |
| 09/18/2026 13:23 | 259 | 401.70 |
| 09/18/2026 13:23 | 225 | 401.70 |
| 09/18/2026 13:23 | 67 | 401.80 |
| 09/18/2026 13:23 | 135 | 401.80 |
| 09/18/2026 13:23 | 43 | 401.80 |
| 09/18/2026 13:23 | 169 | 401.75 |
| 09/18/2026 13:23 | 43 | 401.75 |
| 09/18/2026 13:23 | 415 | 401.75 |
| 09/18/2026 13:23 | 233 | 401.70 |
| 09/18/2026 13:23 | 263 | 401.70 |
| 09/18/2026 13:23 | 282 | 401.70 |
| 09/18/2026 13:23 | 120 | 401.80 |
| 09/18/2026 13:23 | 108 | 401.80 |
| 09/18/2026 13:23 | 42 | 401.80 |
| 09/18/2026 13:23 | 143 | 401.80 |
| 09/18/2026 13:23 | 110 | 401.80 |
| 09/18/2026 13:23 | 264 | 401.80 |
| 09/18/2026 13:23 | 139 | 401.80 |
| 09/18/2026 13:23 | 160 | 401.70 |
| 09/18/2026 13:23 | 141 | 401.70 |
| 09/18/2026 13:23 | 185 | 401.70 |
| 09/18/2026 13:23 | 27 | 401.70 |
| 09/18/2026 13:23 | 83 | 401.70 |
| 09/18/2026 13:23 | 288 | 401.70 |
| 09/18/2026 13:23 | 120 | 401.70 |
| 09/18/2026 13:23 | 143 | 401.70 |
| 09/18/2026 13:23 | 136 | 401.70 |
| 09/18/2026 13:23 | 48 | 401.70 |
| 09/18/2026 13:23 | 185 | 401.60 |
| 09/18/2026 13:23 | 110 | 401.60 |
| 09/18/2026 13:23 | 500 | 401.60 |
| 09/18/2026 13:23 | 100 | 401.60 |
| 09/18/2026 13:23 | 400 | 401.60 |
| 09/18/2026 13:23 | 120 | 401.60 |
| 09/18/2026 13:23 | 149 | 401.60 |
| 09/18/2026 13:23 | 140 | 401.60 |
| 09/18/2026 13:23 | 306 | 401.60 |
| 09/18/2026 13:23 | 185 | 401.50 |
| 09/18/2026 13:23 | 279 | 401.50 |
| 09/18/2026 13:23 | 50 | 401.50 |
| 09/18/2026 13:23 | 120 | 401.50 |
| 09/18/2026 13:23 | 132 | 401.50 |
| 09/18/2026 13:23 | 24 | 401.50 |
| 09/18/2026 13:23 | 700 | 401.50 |
| 09/18/2026 13:23 | 274 | 401.50 |
| 09/18/2026 13:23 | 145 | 401.50 |
| 09/18/2026 13:23 | 54 | 401.40 |
| 09/18/2026 13:23 | 160 | 401.40 |
| 09/18/2026 13:23 | 136 | 401.40 |
| 09/18/2026 13:23 | 250 | 401.30 |
| 09/18/2026 13:23 | 67 | 401.20 |
| 09/18/2026 13:23 | 269 | 401.20 |
| 09/18/2026 13:23 | 23 | 401.10 |
| 09/18/2026 13:23 | 202 | 401.00 |
| 09/18/2026 13:23 | 202 | 401.00 |
| 09/18/2026 13:23 | 67 | 401.00 |
| 09/18/2026 13:23 | 324 | 401.00 |
| 09/18/2026 13:23 | 264 | 401.00 |
| 09/18/2026 13:23 | 138 | 401.00 |
| 09/18/2026 13:23 | 41 | 401.20 |
| 09/18/2026 13:23 | 185 | 401.20 |
| 09/18/2026 13:23 | 146 | 401.20 |
| 09/18/2026 13:23 | 160 | 401.20 |
| 09/18/2026 13:23 | 160 | 401.20 |
| 09/18/2026 13:23 | 737 | 401.20 |
| 09/18/2026 13:23 | 110 | 401.20 |
| 09/18/2026 13:23 | 40 | 401.20 |
| 09/18/2026 13:23 | 275 | 401.10 |
| 09/18/2026 13:23 | 120 | 401.10 |
| 09/18/2026 13:23 | 199 | 401.10 |
| 09/18/2026 13:23 | 148 | 401.10 |
| 09/18/2026 13:23 | 160 | 401.10 |
| 09/18/2026 13:23 | 59 | 401.10 |
| 09/18/2026 13:23 | 118 | 401.10 |
| 09/18/2026 13:23 | 737 | 401.10 |
| 09/18/2026 13:23 | 11 | 401.00 |
| 09/18/2026 13:23 | 137 | 401.10 |
| 09/18/2026 13:23 | 225 | 401.10 |
| 09/18/2026 13:23 | 592 | 401.10 |
| 09/18/2026 13:23 | 57 | 401.00 |
| 09/18/2026 13:23 | 592 | 401.00 |
| 09/18/2026 13:23 | 84 | 401.00 |
| 09/18/2026 13:23 | 101 | 401.00 |
| 09/18/2026 13:23 | 120 | 401.00 |
| 09/18/2026 13:23 | 11 | 401.00 |
| 09/18/2026 13:23 | 299 | 401.00 |
| 09/18/2026 13:23 | 185 | 401.10 |
| 09/18/2026 13:23 | 39 | 401.10 |
| 09/18/2026 13:23 | 225 | 401.10 |
| 09/18/2026 13:23 | 431 | 401.10 |
| 09/18/2026 13:23 | 136 | 401.10 |
| 09/18/2026 13:23 | 338 | 401.10 |
| 09/18/2026 13:23 | 199 | 401.10 |
| 09/18/2026 13:23 | 466 | 401.10 |
| 09/18/2026 13:23 | 737 | 401.00 |
| 09/18/2026 13:23 | 310 | 401.00 |
| 09/18/2026 13:23 | 271 | 401.10 |
| 09/18/2026 13:23 | 110 | 401.10 |
| 09/18/2026 13:23 | 141 | 401.00 |
| 09/18/2026 13:23 | 418 | 401.00 |
| 09/18/2026 13:23 | 7 | 401.00 |
| 09/18/2026 13:23 | 104 | 401.00 |
| 09/18/2026 13:23 | 342 | 401.00 |
| 09/18/2026 13:23 | 737 | 401.00 |
| 09/18/2026 13:23 | 185 | 401.00 |
| 09/18/2026 13:23 | 160 | 401.00 |
| 09/18/2026 13:23 | 264 | 401.00 |
| 09/18/2026 13:23 | 87 | 400.90 |
| 09/18/2026 13:23 | 138 | 401.10 |
| 09/18/2026 13:23 | 209 | 401.10 |
| 09/18/2026 13:22 | 10 | 401.20 |
| 09/18/2026 13:22 | 70 | 401.10 |
| 09/18/2026 13:22 | 39 | 401.10 |
| 09/18/2026 13:22 | 110 | 401.10 |
| 09/18/2026 13:22 | 1042 | 401.10 |
| 09/18/2026 13:22 | 127 | 401.00 |
| 09/18/2026 13:22 | 112 | 401.00 |
| 09/18/2026 13:22 | 18 | 401.00 |
| 09/18/2026 13:22 | 110 | 401.00 |
| 09/18/2026 13:22 | 210 | 401.00 |
| 09/18/2026 13:22 | 10 | 401.00 |
| 09/18/2026 13:22 | 86 | 401.00 |
| 09/18/2026 13:22 | 50 | 401.00 |
| 09/18/2026 13:22 | 18 | 401.00 |
| 09/18/2026 13:22 | 50 | 401.00 |
| 09/18/2026 13:22 | 36 | 401.10 |
| 09/18/2026 13:22 | 175 | 401.00 |
| 09/18/2026 13:22 | 3 | 401.00 |
| 09/18/2026 13:22 | 28 | 401.00 |
| 09/18/2026 13:22 | 63 | 401.00 |
| 09/18/2026 13:22 | 136 | 401.00 |
| 09/18/2026 13:22 | 10 | 401.00 |
| 09/18/2026 13:21 | 109 | 401.00 |
| 09/18/2026 13:21 | 1 | 401.00 |
| 09/18/2026 13:21 | 183 | 400.80 |
| 09/18/2026 13:20 | 1 | 400.90 |
| 09/18/2026 13:20 | 128 | 400.80 |
| 09/18/2026 13:20 | 29 | 400.80 |
| 09/18/2026 13:20 | 94 | 400.90 |
| 09/18/2026 13:20 | 50 | 400.90 |
| 09/18/2026 13:20 | 60 | 400.90 |
| 09/18/2026 13:20 | 50 | 400.90 |
| 09/18/2026 13:20 | 7 | 400.90 |
| 09/18/2026 13:19 | 37 | 400.70 |
| 09/18/2026 13:19 | 50 | 400.70 |
| 09/18/2026 13:19 | 104 | 400.70 |
| 09/18/2026 13:19 | 6 | 400.70 |
| 09/18/2026 13:19 | 110 | 400.70 |
| 09/18/2026 13:19 | 4 | 400.70 |
| 09/18/2026 13:19 | 3 | 400.60 |
| 09/18/2026 13:19 | 20 | 400.60 |
| 09/18/2026 13:18 | 65 | 400.60 |
| 09/18/2026 13:18 | 65 | 400.60 |
| 09/18/2026 13:18 | 98 | 400.60 |
| 09/18/2026 13:18 | 14 | 400.50 |
| 09/18/2026 13:18 | 592 | 400.50 |
| 09/18/2026 13:18 | 400 | 400.50 |
| 09/18/2026 13:18 | 282 | 400.50 |
| 09/18/2026 13:18 | 737 | 400.50 |
| 09/18/2026 13:18 | 133 | 400.50 |
| 09/18/2026 13:18 | 18 | 400.50 |
| 09/18/2026 13:18 | 24 | 400.50 |
| 09/18/2026 13:18 | 10 | 400.60 |
| 09/18/2026 13:18 | 136 | 400.60 |
| 09/18/2026 13:18 | 70 | 400.65 |
| 09/18/2026 13:18 | 95 | 400.70 |
| 09/18/2026 13:18 | 3 | 400.70 |
| 09/18/2026 13:18 | 202 | 400.70 |
| 09/18/2026 13:18 | 72 | 400.80 |
| 09/18/2026 13:18 | 1044 | 400.80 |
| 09/18/2026 13:18 | 221 | 400.80 |
| 09/18/2026 13:17 | 92 | 400.90 |
| 09/18/2026 13:17 | 98 | 400.90 |
| 09/18/2026 13:17 | 110 | 400.90 |
| 09/18/2026 13:17 | 135 | 400.90 |
| 09/18/2026 13:17 | 110 | 400.90 |
| 09/18/2026 13:17 | 143 | 401.00 |
| 09/18/2026 13:17 | 66 | 401.00 |
| 09/18/2026 13:17 | 4 | 401.00 |
| 09/18/2026 13:17 | 5 | 401.00 |
| 09/18/2026 13:17 | 137 | 401.00 |
| 09/18/2026 13:17 | 50 | 401.00 |
| 09/18/2026 13:17 | 18 | 401.00 |
| 09/18/2026 13:17 | 3 | 401.00 |
| 09/18/2026 13:17 | 800 | 401.00 |
| 09/18/2026 13:17 | 151 | 401.00 |
| 09/18/2026 13:17 | 200 | 401.10 |
| 09/18/2026 13:17 | 3037 | 401.10 |
| 09/18/2026 13:16 | 150 | 401.10 |
| 09/18/2026 13:16 | 1 | 401.20 |
| 09/18/2026 13:15 | 54 | 401.10 |
| 09/18/2026 13:15 | 500 | 401.00 |
| 09/18/2026 13:15 | 170 | 401.00 |
| 09/18/2026 13:15 | 835 | 401.00 |
| 09/18/2026 13:15 | 354 | 401.05 |
| 09/18/2026 13:15 | 447 | 401.00 |
| 09/18/2026 13:15 | 718 | 401.00 |
| 09/18/2026 13:15 | 2 | 401.00 |
| 09/18/2026 13:15 | 2002 | 401.05 |
| 09/18/2026 13:15 | 6 | 401.00 |
| 09/18/2026 13:15 | 2 | 401.10 |
| 09/18/2026 13:15 | 1 | 401.10 |
| 09/18/2026 13:15 | 158 | 401.10 |
| 09/18/2026 13:15 | 256 | 401.20 |
| 09/18/2026 13:15 | 74 | 401.20 |
| 09/18/2026 13:15 | 249 | 401.20 |
| 09/18/2026 13:15 | 1 | 401.20 |
| 09/18/2026 13:14 | 46 | 401.10 |
| 09/18/2026 13:14 | 100 | 401.10 |
| 09/18/2026 13:14 | 5 | 401.20 |
| 09/18/2026 13:14 | 111 | 401.10 |
| 09/18/2026 13:14 | 69 | 401.10 |
| 09/18/2026 13:14 | 103 | 401.10 |
| 09/18/2026 13:14 | 102 | 401.10 |
| 09/18/2026 13:14 | 5 | 401.10 |
| 09/18/2026 13:14 | 12 | 401.00 |
| 09/18/2026 13:14 | 74 | 401.00 |
| 09/18/2026 13:14 | 111 | 401.00 |
| 09/18/2026 13:14 | 105 | 401.00 |
| 09/18/2026 13:14 | 217 | 400.90 |
| 09/18/2026 13:14 | 37 | 400.90 |
| 09/18/2026 13:14 | 185 | 400.90 |
| 09/18/2026 13:14 | 144 | 400.90 |
| 09/18/2026 13:14 | 117 | 400.90 |
| 09/18/2026 13:14 | 343 | 400.95 |
| 09/18/2026 13:14 | 300 | 401.00 |
| 09/18/2026 13:13 | 225 | 400.90 |
| 09/18/2026 13:13 | 8 | 400.95 |
| 09/18/2026 13:13 | 104 | 400.95 |
| 09/18/2026 13:13 | 83 | 400.90 |
| 09/18/2026 13:13 | 25 | 400.90 |
| 09/18/2026 13:13 | 5 | 400.90 |
| 09/18/2026 13:13 | 1 | 401.00 |
| 09/18/2026 13:13 | 9 | 401.00 |
| 09/18/2026 13:13 | 70 | 401.00 |
| 09/18/2026 13:13 | 39 | 401.00 |
| 09/18/2026 13:13 | 14 | 401.00 |
| 09/18/2026 13:13 | 12 | 401.00 |
| 09/18/2026 13:13 | 6 | 401.00 |
| 09/18/2026 13:13 | 36 | 401.00 |
| 09/18/2026 13:13 | 50 | 401.00 |
| 09/18/2026 13:13 | 10 | 401.00 |
| 09/18/2026 13:13 | 7764 | 401.00 |
| 09/18/2026 13:13 | 301 | 401.00 |
| 09/18/2026 13:13 | 50 | 401.00 |
| 09/18/2026 13:13 | 185 | 401.00 |
| 09/18/2026 13:13 | 29 | 401.00 |
| 09/18/2026 13:13 | 100 | 401.10 |
| 09/18/2026 13:13 | 15 | 401.10 |
| 09/18/2026 13:13 | 31 | 401.20 |
| 09/18/2026 13:13 | 18 | 401.20 |
| 09/18/2026 13:13 | 2 | 401.10 |
| 09/18/2026 13:12 | 28 | 401.10 |
| 09/18/2026 13:12 | 28 | 401.10 |
| 09/18/2026 13:12 | 49 | 401.10 |
| 09/18/2026 13:12 | 96 | 401.10 |
| 09/18/2026 13:11 | 473 | 401.20 |
| 09/18/2026 13:11 | 27 | 401.20 |
| 09/18/2026 13:11 | 1 | 401.20 |
| 09/18/2026 13:11 | 3 | 401.20 |
| 09/18/2026 13:11 | 197 | 401.10 |
| 09/18/2026 13:11 | 78 | 401.10 |
| 09/18/2026 13:11 | 32 | 401.10 |
| 09/18/2026 13:11 | 2 | 401.10 |
| 09/18/2026 13:11 | 507 | 401.10 |
| 09/18/2026 13:11 | 25 | 401.10 |
| 09/18/2026 13:11 | 50 | 401.20 |
| 09/18/2026 13:11 | 5 | 401.30 |
| 09/18/2026 13:10 | 9 | 401.20 |
| 09/18/2026 13:10 | 2 | 401.20 |
| 09/18/2026 13:10 | 131 | 401.20 |
| 09/18/2026 13:10 | 10 | 401.20 |
| 09/18/2026 13:10 | 370 | 401.20 |
| 09/18/2026 13:10 | 20 | 401.20 |
| 09/18/2026 13:10 | 58 | 401.20 |
| 09/18/2026 13:10 | 10 | 401.20 |
| 09/18/2026 13:10 | 11 | 401.20 |
| 09/18/2026 13:09 | 4 | 401.10 |
| 09/18/2026 13:09 | 8 | 401.10 |
| 09/18/2026 13:09 | 121 | 401.10 |
| 09/18/2026 13:09 | 3 | 401.20 |
| 09/18/2026 13:09 | 8 | 401.20 |
| 09/18/2026 13:09 | 182 | 401.10 |
| 09/18/2026 13:08 | 7 | 401.20 |
| 09/18/2026 13:08 | 74 | 401.20 |
| 09/18/2026 13:08 | 111 | 401.10 |
| 09/18/2026 13:08 | 30 | 401.10 |
| 09/18/2026 13:08 | 2 | 401.00 |
| 09/18/2026 13:08 | 20 | 401.00 |
| 09/18/2026 13:08 | 111 | 401.00 |
| 09/18/2026 13:08 | 612 | 401.00 |
| 09/18/2026 13:08 | 24 | 401.00 |
| 09/18/2026 13:08 | 1 | 401.00 |
| 09/18/2026 13:08 | 100 | 400.90 |
| 09/18/2026 13:08 | 124 | 400.90 |
| 09/18/2026 13:08 | 174 | 400.90 |
| 09/18/2026 13:08 | 111 | 400.90 |
| 09/18/2026 13:08 | 2 | 400.90 |
| 09/18/2026 13:08 | 8 | 400.85 |
| 09/18/2026 13:07 | 20 | 400.80 |
| 09/18/2026 13:07 | 262 | 400.80 |
| 09/18/2026 13:07 | 84 | 400.80 |
| 09/18/2026 13:07 | 98 | 400.80 |
| 09/18/2026 13:07 | 25 | 400.80 |
| 09/18/2026 13:07 | 6 | 400.80 |
| 09/18/2026 13:07 | 58 | 400.70 |
| 09/18/2026 13:07 | 1 | 400.80 |
| 09/18/2026 13:06 | 15 | 400.70 |
| 09/18/2026 13:06 | 185 | 400.70 |
| 09/18/2026 13:06 | 111 | 400.80 |
| 09/18/2026 13:06 | 232 | 400.70 |
| 09/18/2026 13:06 | 53 | 400.70 |
| 09/18/2026 13:06 | 156 | 400.60 |
| 09/18/2026 13:06 | 144 | 400.60 |
| 09/18/2026 13:06 | 1 | 400.70 |
| 09/18/2026 13:06 | 13 | 400.50 |
| 09/18/2026 13:06 | 111 | 400.60 |
| 09/18/2026 13:05 | 43 | 400.50 |
| 09/18/2026 13:05 | 345 | 400.50 |
| 09/18/2026 13:05 | 155 | 400.50 |
| 09/18/2026 13:05 | 5 | 400.50 |
| 09/18/2026 13:05 | 74 | 400.60 |
| 09/18/2026 13:05 | 37 | 400.60 |
| 09/18/2026 13:05 | 1 | 400.60 |
| 09/18/2026 13:05 | 2 | 400.60 |
| 09/18/2026 13:05 | 8 | 400.60 |
| 09/18/2026 13:05 | 7 | 400.65 |
| 09/18/2026 13:05 | 111 | 400.70 |
| 09/18/2026 13:05 | 3 | 400.70 |
| 09/18/2026 13:05 | 200 | 400.70 |
| 09/18/2026 13:05 | 118 | 400.80 |
| 09/18/2026 13:05 | 5 | 400.80 |
| 09/18/2026 13:05 | 2 | 400.90 |
| 09/18/2026 13:05 | 185 | 400.90 |
| 09/18/2026 13:05 | 469 | 400.90 |
| 09/18/2026 13:05 | 5 | 401.00 |
| 09/18/2026 13:05 | 130 | 401.10 |
| 09/18/2026 13:05 | 45 | 401.10 |
| 09/18/2026 13:05 | 9 | 401.10 |
| 09/18/2026 13:05 | 3 | 401.20 |
| 09/18/2026 13:04 | 111 | 401.40 |
| 09/18/2026 13:04 | 1 | 401.40 |
| 09/18/2026 13:04 | 120 | 401.40 |
| 09/18/2026 13:04 | 100 | 401.40 |
| 09/18/2026 13:04 | 11 | 401.40 |
| 09/18/2026 13:04 | 100 | 401.40 |
| 09/18/2026 13:04 | 36 | 401.20 |
| 09/18/2026 13:04 | 11 | 401.30 |
| 09/18/2026 13:04 | 100 | 401.30 |
| 09/18/2026 13:04 | 11 | 401.30 |
| 09/18/2026 13:04 | 100 | 401.30 |
| 09/18/2026 13:04 | 20 | 401.20 |
| 09/18/2026 13:04 | 6 | 401.20 |
| 09/18/2026 13:04 | 100 | 401.20 |
| 09/18/2026 13:04 | 5 | 401.20 |
| 09/18/2026 13:04 | 34 | 401.00 |
| 09/18/2026 13:04 | 14 | 401.00 |
| 09/18/2026 13:04 | 2 | 401.00 |
| 09/18/2026 13:04 | 111 | 401.00 |
| 09/18/2026 13:04 | 10 | 401.00 |
| 09/18/2026 13:03 | 17 | 400.90 |
| 09/18/2026 13:03 | 11 | 401.00 |
| 09/18/2026 13:03 | 10 | 401.00 |
| 09/18/2026 13:03 | 21 | 400.90 |
| 09/18/2026 13:03 | 4 | 400.90 |
| 09/18/2026 13:03 | 84 | 400.90 |
| 09/18/2026 13:03 | 147 | 400.90 |
| 09/18/2026 13:03 | 19 | 400.95 |
| 09/18/2026 13:03 | 38 | 400.90 |
| 09/18/2026 13:02 | 10 | 400.90 |
| 09/18/2026 13:02 | 71 | 400.90 |
| 09/18/2026 13:02 | 2 | 401.00 |
| 09/18/2026 13:02 | 448 | 400.80 |
| 09/18/2026 13:02 | 36 | 400.90 |
| 09/18/2026 13:02 | 155 | 400.90 |
| 09/18/2026 13:02 | 124 | 400.90 |
| 09/18/2026 13:02 | 111 | 400.90 |
| 09/18/2026 13:02 | 151 | 400.80 |
| 09/18/2026 13:02 | 121 | 400.80 |
| 09/18/2026 13:02 | 53 | 400.80 |
| 09/18/2026 13:02 | 95 | 400.80 |
| 09/18/2026 13:02 | 3 | 400.80 |
| 09/18/2026 13:02 | 71 | 400.80 |
| 09/18/2026 13:02 | 14 | 400.80 |
| 09/18/2026 13:02 | 24 | 400.80 |
| 09/18/2026 13:01 | 2 | 400.70 |
| 09/18/2026 13:01 | 43 | 400.70 |
| 09/18/2026 13:01 | 57 | 400.70 |
| 09/18/2026 13:01 | 7 | 400.80 |
| 09/18/2026 13:01 | 24 | 400.80 |
| 09/18/2026 13:01 | 12 | 400.80 |
| 09/18/2026 13:01 | 18 | 400.75 |
| 09/18/2026 13:01 | 98 | 400.80 |
| 09/18/2026 13:01 | 25 | 400.80 |
| 09/18/2026 13:00 | 78 | 400.70 |
| 09/18/2026 13:00 | 123 | 400.70 |
| 09/18/2026 13:00 | 145 | 400.80 |
| 09/18/2026 13:00 | 120 | 400.80 |
| 09/18/2026 13:00 | 146 | 400.80 |
| 09/18/2026 13:00 | 49 | 400.80 |
| 09/18/2026 13:00 | 83 | 400.80 |
| 09/18/2026 13:00 | 23 | 400.70 |
| 09/18/2026 13:00 | 219 | 400.70 |
| 09/18/2026 13:00 | 111 | 400.70 |
| 09/18/2026 13:00 | 87 | 400.70 |
| 09/18/2026 12:59 | 24 | 400.70 |
| 09/18/2026 12:59 | 1 | 400.60 |
| 09/18/2026 12:59 | 1 | 400.60 |
| 09/18/2026 12:59 | 2 | 400.70 |
| 09/18/2026 12:59 | 40 | 400.50 |
| 09/18/2026 12:59 | 130 | 400.50 |
| 09/18/2026 12:59 | 100 | 400.50 |
| 09/18/2026 12:58 | 154 | 400.40 |
| 09/18/2026 12:58 | 391 | 400.40 |
| 09/18/2026 12:58 | 20 | 400.50 |
| 09/18/2026 12:58 | 8 | 400.50 |
| 09/18/2026 12:58 | 65 | 400.40 |
| 09/18/2026 12:58 | 49 | 400.50 |
| 09/18/2026 12:58 | 40 | 400.50 |
| 09/18/2026 12:58 | 4 | 400.50 |
| 09/18/2026 12:58 | 24 | 400.60 |
| 09/18/2026 12:57 | 17 | 400.65 |
| 09/18/2026 12:57 | 160 | 400.60 |
| 09/18/2026 12:57 | 11 | 400.60 |
| 09/18/2026 12:57 | 110 | 400.60 |
| 09/18/2026 12:57 | 139 | 400.60 |
| 09/18/2026 12:57 | 73 | 400.60 |
| 09/18/2026 12:57 | 73 | 400.60 |
| 09/18/2026 12:57 | 284 | 400.60 |
| 09/18/2026 12:57 | 275 | 400.60 |
| 09/18/2026 12:57 | 10 | 400.60 |
| 09/18/2026 12:57 | 26 | 400.50 |
| 09/18/2026 12:57 | 30 | 400.60 |
| 09/18/2026 12:56 | 10 | 400.50 |
| 09/18/2026 12:56 | 327 | 400.60 |
| 09/18/2026 12:56 | 2 | 400.50 |
| 09/18/2026 12:56 | 10 | 400.60 |
| 09/18/2026 12:56 | 22 | 400.60 |
| 09/18/2026 12:56 | 1542 | 400.60 |
| 09/18/2026 12:56 | 83 | 400.60 |
| 09/18/2026 12:55 | 39 | 400.60 |
| 09/18/2026 12:55 | 12 | 400.60 |
| 09/18/2026 12:55 | 15 | 400.50 |
| 09/18/2026 12:55 | 44 | 400.50 |
| 09/18/2026 12:55 | 2 | 400.50 |
| 09/18/2026 12:54 | 74 | 400.50 |
| 09/18/2026 12:54 | 53 | 400.50 |
| 09/18/2026 12:54 | 991 | 400.50 |
| 09/18/2026 12:54 | 8 | 400.60 |
| 09/18/2026 12:54 | 2 | 400.60 |
| 09/18/2026 12:53 | 153 | 400.60 |
| 09/18/2026 12:53 | 8 | 400.50 |
| 09/18/2026 12:53 | 16 | 400.60 |
| 09/18/2026 12:53 | 14 | 400.60 |
| 09/18/2026 12:53 | 241 | 400.60 |
| 09/18/2026 12:53 | 47 | 400.60 |
| 09/18/2026 12:53 | 5 | 400.60 |
| 09/18/2026 12:53 | 5 | 400.60 |
| 09/18/2026 12:53 | 9 | 400.60 |
| 09/18/2026 12:53 | 15 | 400.60 |
| 09/18/2026 12:52 | 36 | 400.60 |
| 09/18/2026 12:52 | 1 | 400.50 |
| 09/18/2026 12:52 | 126 | 400.60 |
| 09/18/2026 12:52 | 123 | 400.60 |
| 09/18/2026 12:52 | 5 | 400.60 |
| 09/18/2026 12:51 | 4 | 400.55 |
| 09/18/2026 12:51 | 25 | 400.55 |
| 09/18/2026 12:51 | 88 | 400.60 |
| 09/18/2026 12:51 | 17 | 400.50 |
| 09/18/2026 12:51 | 19 | 400.60 |
| 09/18/2026 12:51 | 10 | 400.60 |
| 09/18/2026 12:51 | 1 | 400.60 |
| 09/18/2026 12:50 | 5 | 400.65 |
| 09/18/2026 12:50 | 3 | 400.70 |
| 09/18/2026 12:50 | 7 | 400.70 |
| 09/18/2026 12:50 | 20 | 400.60 |
| 09/18/2026 12:50 | 7 | 400.60 |
| 09/18/2026 12:49 | 49 | 400.60 |
| 09/18/2026 12:49 | 10 | 400.60 |
| 09/18/2026 12:49 | 7 | 400.50 |
| 09/18/2026 12:49 | 19 | 400.50 |
| 09/18/2026 12:49 | 222 | 400.50 |
| 09/18/2026 12:49 | 146 | 400.50 |
| 09/18/2026 12:49 | 396 | 400.50 |
| 09/18/2026 12:49 | 75 | 400.50 |
| 09/18/2026 12:49 | 185 | 400.50 |
| 09/18/2026 12:49 | 372 | 400.50 |
| 09/18/2026 12:49 | 140 | 400.50 |
| 09/18/2026 12:49 | 120 | 400.50 |
| 09/18/2026 12:49 | 100 | 400.50 |
| 09/18/2026 12:49 | 375 | 400.50 |
| 09/18/2026 12:49 | 160 | 400.50 |
| 09/18/2026 12:49 | 135 | 400.50 |
| 09/18/2026 12:49 | 574 | 400.50 |
| 09/18/2026 12:49 | 112 | 400.60 |
| 09/18/2026 12:49 | 52 | 400.60 |
| 09/18/2026 12:49 | 3 | 400.60 |
| 09/18/2026 12:49 | 10 | 400.60 |
| 09/18/2026 12:49 | 2 | 400.60 |
| 09/18/2026 12:48 | 86 | 400.60 |
| 09/18/2026 12:48 | 25 | 400.60 |
| 09/18/2026 12:48 | 167 | 400.60 |
| 09/18/2026 12:48 | 5 | 400.60 |
| 09/18/2026 12:48 | 125 | 400.60 |
| 09/18/2026 12:48 | 66 | 400.60 |
| 09/18/2026 12:48 | 31 | 400.60 |
| 09/18/2026 12:48 | 80 | 400.60 |
| 09/18/2026 12:48 | 26 | 400.60 |
| 09/18/2026 12:47 | 201 | 400.50 |
| 09/18/2026 12:47 | 45 | 400.50 |
| 09/18/2026 12:47 | 5 | 400.50 |
| 09/18/2026 12:47 | 131 | 400.50 |
| 09/18/2026 12:47 | 111 | 400.50 |
| 09/18/2026 12:47 | 198 | 400.50 |
| 09/18/2026 12:47 | 164 | 400.50 |
| 09/18/2026 12:47 | 322 | 400.50 |
| 09/18/2026 12:47 | 74 | 400.50 |
| 09/18/2026 12:47 | 41 | 400.50 |
| 09/18/2026 12:47 | 81 | 400.50 |
| 09/18/2026 12:47 | 4 | 400.50 |
| 09/18/2026 12:47 | 10 | 400.50 |
| 09/18/2026 12:47 | 2 | 400.50 |
| 09/18/2026 12:47 | 1 | 400.50 |
| 09/18/2026 12:46 | 25 | 400.45 |
| 09/18/2026 12:46 | 1 | 400.40 |
| 09/18/2026 12:46 | 1 | 400.50 |
| 09/18/2026 12:46 | 375 | 400.50 |
| 09/18/2026 12:46 | 149 | 400.50 |
| 09/18/2026 12:46 | 97 | 400.50 |
| 09/18/2026 12:46 | 1 | 400.40 |
| 09/18/2026 12:46 | 13 | 400.40 |
| 09/18/2026 12:46 | 105 | 400.30 |
| 09/18/2026 12:46 | 79 | 400.30 |
| 09/18/2026 12:46 | 765 | 400.30 |
| 09/18/2026 12:46 | 156 | 400.30 |
| 09/18/2026 12:46 | 1 | 400.40 |
| 09/18/2026 12:45 | 14 | 400.50 |
| 09/18/2026 12:45 | 24 | 400.50 |
| 09/18/2026 12:45 | 25 | 400.50 |
| 09/18/2026 12:45 | 35 | 400.40 |
| 09/18/2026 12:45 | 265 | 400.40 |
| 09/18/2026 12:45 | 5 | 400.50 |
| 09/18/2026 12:45 | 15 | 400.50 |
| 09/18/2026 12:45 | 11 | 400.50 |
| 09/18/2026 12:45 | 12 | 400.60 |
| 09/18/2026 12:45 | 229 | 400.50 |
| 09/18/2026 12:45 | 1 | 400.50 |
| 09/18/2026 12:45 | 30 | 400.50 |
| 09/18/2026 12:45 | 8 | 400.70 |
| 09/18/2026 12:44 | 12 | 400.70 |
| 09/18/2026 12:44 | 145 | 400.60 |
| 09/18/2026 12:44 | 53 | 400.60 |
| 09/18/2026 12:44 | 7 | 400.70 |
| 09/18/2026 12:44 | 7 | 400.70 |
| 09/18/2026 12:44 | 103 | 400.70 |
| 09/18/2026 12:44 | 152 | 400.70 |
| 09/18/2026 12:44 | 75 | 400.60 |
| 09/18/2026 12:44 | 12 | 400.70 |
| 09/18/2026 12:44 | 9 | 400.80 |
| 09/18/2026 12:44 | 9 | 400.70 |
| 09/18/2026 12:44 | 141 | 400.70 |
| 09/18/2026 12:44 | 96 | 400.70 |
| 09/18/2026 12:44 | 129 | 400.70 |
| 09/18/2026 12:44 | 12 | 400.70 |
| 09/18/2026 12:44 | 15 | 400.70 |
| 09/18/2026 12:43 | 40 | 400.60 |
| 09/18/2026 12:43 | 9 | 400.60 |
| 09/18/2026 12:43 | 1 | 400.60 |
| 09/18/2026 12:43 | 96 | 400.70 |
| 09/18/2026 12:43 | 3 | 400.70 |
| 09/18/2026 12:43 | 2 | 400.70 |
| 09/18/2026 12:43 | 2 | 400.70 |
| 09/18/2026 12:43 | 1 | 400.70 |
| 09/18/2026 12:43 | 5 | 400.70 |
| 09/18/2026 12:42 | 2 | 400.70 |
| 09/18/2026 12:42 | 131 | 400.60 |
| 09/18/2026 12:42 | 298 | 400.60 |
| 09/18/2026 12:42 | 2 | 400.80 |
| 09/18/2026 12:41 | 20 | 400.80 |
| 09/18/2026 12:41 | 5 | 400.70 |
| 09/18/2026 12:41 | 55 | 400.60 |
| 09/18/2026 12:41 | 115 | 400.70 |
| 09/18/2026 12:41 | 1 | 400.70 |
| 09/18/2026 12:41 | 12 | 400.80 |
| 09/18/2026 12:41 | 110 | 400.70 |
| 09/18/2026 12:41 | 165 | 400.70 |
| 09/18/2026 12:41 | 75 | 400.70 |
| 09/18/2026 12:41 | 110 | 400.70 |
| 09/18/2026 12:41 | 103 | 400.70 |
| 09/18/2026 12:41 | 147 | 400.70 |
| 09/18/2026 12:40 | 2 | 400.70 |
| 09/18/2026 12:40 | 6 | 400.70 |
| 09/18/2026 12:40 | 10 | 400.70 |
| 09/18/2026 12:40 | 5 | 400.70 |
| 09/18/2026 12:40 | 47 | 400.70 |
| 09/18/2026 12:40 | 50 | 400.70 |
| 09/18/2026 12:40 | 503 | 400.70 |
| 09/18/2026 12:40 | 75 | 400.80 |
| 09/18/2026 12:39 | 4 | 400.70 |
| 09/18/2026 12:39 | 468 | 400.70 |
| 09/18/2026 12:39 | 33 | 400.70 |
| 09/18/2026 12:39 | 294 | 400.70 |
| 09/18/2026 12:39 | 185 | 400.70 |
| 09/18/2026 12:39 | 347 | 400.70 |
| 09/18/2026 12:39 | 148 | 400.70 |
| 09/18/2026 12:39 | 139 | 400.70 |
| 09/18/2026 12:39 | 126 | 400.70 |
| 09/18/2026 12:39 | 500 | 400.70 |
| 09/18/2026 12:39 | 75 | 400.80 |
| 09/18/2026 12:39 | 375 | 400.90 |
| 09/18/2026 12:39 | 515 | 400.90 |
| 09/18/2026 12:39 | 110 | 400.90 |
| 09/18/2026 12:39 | 18 | 400.90 |
| 09/18/2026 12:39 | 138 | 400.90 |
| 09/18/2026 12:39 | 1 | 401.00 |
| 09/18/2026 12:39 | 5 | 401.00 |
| 09/18/2026 12:39 | 3 | 401.00 |
| 09/18/2026 12:39 | 10 | 401.00 |
| 09/18/2026 12:39 | 1 | 401.00 |
| 09/18/2026 12:39 | 255 | 401.00 |
| 09/18/2026 12:39 | 10 | 401.00 |
| 09/18/2026 12:39 | 5 | 401.00 |
| 09/18/2026 12:39 | 150 | 401.00 |
| 09/18/2026 12:39 | 150 | 401.00 |
| 09/18/2026 12:39 | 3 | 401.00 |
| 09/18/2026 12:39 | 1000 | 401.00 |
| 09/18/2026 12:39 | 150 | 401.10 |
| 09/18/2026 12:39 | 350 | 401.05 |
| 09/18/2026 12:38 | 13 | 401.10 |
| 09/18/2026 12:38 | 2 | 401.10 |
| 09/18/2026 12:38 | 64 | 401.20 |
| 09/18/2026 12:38 | 1 | 401.20 |
| 09/18/2026 12:38 | 12 | 401.20 |
| 09/18/2026 12:37 | 15 | 401.30 |
| 09/18/2026 12:37 | 15 | 401.20 |
| 09/18/2026 12:37 | 105 | 401.20 |
| 09/18/2026 12:37 | 137 | 401.20 |
| 09/18/2026 12:37 | 12 | 401.20 |
| 09/18/2026 12:37 | 21 | 401.20 |
| 09/18/2026 12:37 | 2 | 401.20 |
| 09/18/2026 12:37 | 3 | 401.20 |
| 09/18/2026 12:37 | 4 | 401.30 |
| 09/18/2026 12:37 | 15 | 401.25 |
| 09/18/2026 12:37 | 74 | 401.30 |
| 09/18/2026 12:37 | 5 | 401.40 |
| 09/18/2026 12:36 | 11 | 401.50 |
| 09/18/2026 12:36 | 1 | 401.50 |
| 09/18/2026 12:35 | 185 | 401.50 |
| 09/18/2026 12:35 | 110 | 401.50 |
| 09/18/2026 12:35 | 48 | 401.50 |
| 09/18/2026 12:35 | 152 | 401.40 |
| 09/18/2026 12:35 | 206 | 401.40 |
| 09/18/2026 12:35 | 181 | 401.40 |
| 09/18/2026 12:35 | 125 | 401.30 |
| 09/18/2026 12:35 | 4 | 401.40 |
| 09/18/2026 12:35 | 1 | 401.30 |
| 09/18/2026 12:34 | 14 | 401.50 |
| 09/18/2026 12:33 | 28 | 401.30 |
| 09/18/2026 12:33 | 97 | 401.30 |
| 09/18/2026 12:33 | 375 | 401.30 |
| 09/18/2026 12:33 | 107 | 401.30 |
| 09/18/2026 12:33 | 234 | 401.30 |
| 09/18/2026 12:33 | 124 | 401.30 |
| 09/18/2026 12:33 | 75 | 401.30 |
| 09/18/2026 12:33 | 152 | 401.40 |
| 09/18/2026 12:32 | 2 | 401.40 |
| 09/18/2026 12:32 | 99 | 401.30 |
| 09/18/2026 12:32 | 1 | 401.30 |
| 09/18/2026 12:32 | 52 | 401.30 |
| 09/18/2026 12:32 | 43 | 401.20 |
| 09/18/2026 12:32 | 375 | 401.20 |
| 09/18/2026 12:32 | 136 | 401.30 |
| 09/18/2026 12:32 | 64 | 401.30 |
| 09/18/2026 12:32 | 765 | 401.25 |
| 09/18/2026 12:32 | 134 | 401.20 |
| 09/18/2026 12:32 | 154 | 401.20 |
| 09/18/2026 12:32 | 66 | 401.20 |
| 09/18/2026 12:32 | 25 | 401.20 |
| 09/18/2026 12:31 | 5 | 401.20 |
| 09/18/2026 12:31 | 142 | 401.20 |
| 09/18/2026 12:31 | 7 | 401.20 |
| 09/18/2026 12:31 | 185 | 401.10 |
| 09/18/2026 12:31 | 1 | 401.10 |
| 09/18/2026 12:31 | 1 | 401.10 |
| 09/18/2026 12:31 | 289 | 401.10 |
| 09/18/2026 12:31 | 139 | 401.10 |
| 09/18/2026 12:31 | 1 | 401.20 |
| 09/18/2026 12:31 | 40 | 401.20 |
| 09/18/2026 12:31 | 5 | 401.20 |
| 09/18/2026 12:31 | 1000 | 401.20 |
| 09/18/2026 12:31 | 5 | 401.20 |
| 09/18/2026 12:31 | 2 | 401.30 |
| 09/18/2026 12:31 | 64 | 401.30 |
| 09/18/2026 12:31 | 75 | 401.30 |
| 09/18/2026 12:31 | 47 | 401.30 |
| 09/18/2026 12:31 | 1 | 401.30 |
| 09/18/2026 12:30 | 69 | 401.40 |
| 09/18/2026 12:30 | 185 | 401.40 |
| 09/18/2026 12:30 | 180 | 401.40 |
| 09/18/2026 12:30 | 87 | 401.40 |
| 09/18/2026 12:30 | 103 | 401.40 |
| 09/18/2026 12:30 | 259 | 401.40 |
| 09/18/2026 12:30 | 141 | 401.40 |
| 09/18/2026 12:30 | 110 | 401.40 |
| 09/18/2026 12:30 | 85 | 401.40 |
| 09/18/2026 12:30 | 500 | 401.40 |
| 09/18/2026 12:30 | 281 | 401.40 |
| 09/18/2026 12:30 | 1 | 401.30 |
| 09/18/2026 12:30 | 4 | 401.30 |
| 09/18/2026 12:30 | 200 | 401.30 |
| 09/18/2026 12:30 | 18 | 401.30 |
| 09/18/2026 12:30 | 25 | 401.30 |
| 09/18/2026 12:30 | 30 | 401.35 |
| 09/18/2026 12:30 | 97 | 401.40 |
| 09/18/2026 12:30 | 64 | 401.60 |
| 09/18/2026 12:29 | 86 | 401.50 |
| 09/18/2026 12:29 | 19 | 401.40 |
| 09/18/2026 12:29 | 226 | 401.40 |
| 09/18/2026 12:29 | 196 | 401.40 |
| 09/18/2026 12:29 | 2 | 401.40 |
| 09/18/2026 12:28 | 73 | 401.45 |
| 09/18/2026 12:28 | 1 | 401.50 |
| 09/18/2026 12:28 | 9 | 401.50 |
| 09/18/2026 12:28 | 17 | 401.40 |
| 09/18/2026 12:28 | 8 | 401.40 |
| 09/18/2026 12:28 | 14 | 401.50 |
| 09/18/2026 12:28 | 4 | 401.50 |
| 09/18/2026 12:27 | 3 | 401.55 |
| 09/18/2026 12:27 | 256 | 401.60 |
| 09/18/2026 12:27 | 244 | 401.60 |
| 09/18/2026 12:27 | 61 | 401.60 |
| 09/18/2026 12:27 | 3 | 401.60 |
| 09/18/2026 12:27 | 103 | 401.60 |
| 09/18/2026 12:26 | 12 | 401.60 |
| 09/18/2026 12:26 | 2 | 401.60 |
| 09/18/2026 12:26 | 38 | 401.60 |
| 09/18/2026 12:26 | 59 | 401.60 |
| 09/18/2026 12:26 | 24 | 401.60 |
| 09/18/2026 12:26 | 95 | 401.50 |
| 09/18/2026 12:26 | 5 | 401.50 |
| 09/18/2026 12:26 | 3 | 401.50 |
| 09/18/2026 12:26 | 1 | 401.60 |
| 09/18/2026 12:25 | 50 | 401.50 |
| 09/18/2026 12:25 | 1 | 401.50 |
| 09/18/2026 12:25 | 75 | 401.50 |
| 09/18/2026 12:25 | 2 | 401.60 |
| 09/18/2026 12:25 | 12 | 401.70 |
| 09/18/2026 12:25 | 1484 | 401.70 |
| 09/18/2026 12:25 | 57 | 401.70 |
| 09/18/2026 12:25 | 78 | 401.70 |
| 09/18/2026 12:25 | 60 | 401.70 |
| 09/18/2026 12:25 | 37 | 401.70 |
| 09/18/2026 12:25 | 69 | 401.70 |
| 09/18/2026 12:25 | 100 | 401.60 |
| 09/18/2026 12:25 | 20 | 401.70 |
| 09/18/2026 12:25 | 87 | 401.70 |
| 09/18/2026 12:25 | 29 | 401.70 |
| 09/18/2026 12:25 | 88 | 401.60 |
| 09/18/2026 12:25 | 29 | 401.60 |
| 09/18/2026 12:25 | 56 | 401.70 |
| 09/18/2026 12:25 | 12 | 401.70 |
| 09/18/2026 12:25 | 75 | 401.70 |
| 09/18/2026 12:25 | 5 | 401.70 |
| 09/18/2026 12:25 | 642 | 401.70 |
| 09/18/2026 12:25 | 185 | 401.70 |
| 09/18/2026 12:25 | 259 | 401.70 |
| 09/18/2026 12:25 | 37 | 401.70 |
| 09/18/2026 12:25 | 386 | 401.70 |
| 09/18/2026 12:25 | 222 | 401.70 |
| 09/18/2026 12:25 | 135 | 401.70 |
| 09/18/2026 12:25 | 88 | 401.70 |
| 09/18/2026 12:25 | 150 | 401.70 |
| 09/18/2026 12:25 | 110 | 401.70 |
| 09/18/2026 12:25 | 500 | 401.70 |
| 09/18/2026 12:25 | 165 | 401.60 |
| 09/18/2026 12:25 | 200 | 401.60 |
| 09/18/2026 12:25 | 185 | 401.60 |
| 09/18/2026 12:25 | 7 | 401.50 |
| 09/18/2026 12:25 | 7 | 401.50 |
| 09/18/2026 12:25 | 12 | 401.50 |
| 09/18/2026 12:25 | 1 | 401.50 |
| 09/18/2026 12:25 | 8 | 401.50 |
| 09/18/2026 12:25 | 2 | 401.50 |
| 09/18/2026 12:25 | 20 | 401.50 |
| 09/18/2026 12:25 | 53 | 401.50 |
| 09/18/2026 12:25 | 4 | 401.50 |
| 09/18/2026 12:25 | 1 | 401.50 |
| 09/18/2026 12:24 | 375 | 401.40 |
| 09/18/2026 12:24 | 194 | 401.50 |
| 09/18/2026 12:24 | 57 | 401.50 |
| 09/18/2026 12:24 | 592 | 401.50 |
| 09/18/2026 12:24 | 26 | 401.50 |
| 09/18/2026 12:24 | 89 | 401.50 |
| 09/18/2026 12:24 | 195 | 401.50 |
| 09/18/2026 12:24 | 332 | 401.40 |
| 09/18/2026 12:24 | 7 | 401.50 |
| 09/18/2026 12:24 | 185 | 401.50 |
| 09/18/2026 12:24 | 261 | 401.50 |
| 09/18/2026 12:24 | 182 | 401.50 |
| 09/18/2026 12:24 | 1600 | 401.50 |
| 09/18/2026 12:24 | 50 | 401.50 |
| 09/18/2026 12:24 | 250 | 401.50 |
| 09/18/2026 12:24 | 20 | 401.50 |
| 09/18/2026 12:24 | 1 | 401.50 |
| 09/18/2026 12:24 | 69 | 401.50 |
| 09/18/2026 12:24 | 160 | 401.50 |
| 09/18/2026 12:24 | 133 | 401.50 |
| 09/18/2026 12:23 | 5 | 401.60 |
| 09/18/2026 12:23 | 71 | 401.60 |
| 09/18/2026 12:23 | 61 | 401.60 |
| 09/18/2026 12:23 | 121 | 401.70 |
| 09/18/2026 12:23 | 220 | 401.70 |
| 09/18/2026 12:23 | 139 | 401.70 |
| 09/18/2026 12:23 | 133 | 401.70 |
| 09/18/2026 12:23 | 110 | 401.50 |
| 09/18/2026 12:23 | 192 | 401.40 |
| 09/18/2026 12:23 | 125 | 401.40 |
| 09/18/2026 12:23 | 33 | 401.40 |
| 09/18/2026 12:23 | 167 | 401.40 |
| 09/18/2026 12:23 | 124 | 401.40 |
| 09/18/2026 12:23 | 15 | 401.40 |
| 09/18/2026 12:23 | 250 | 401.40 |
| 09/18/2026 12:23 | 20 | 401.40 |
| 09/18/2026 12:23 | 18 | 401.40 |
| 09/18/2026 12:23 | 22 | 401.40 |
| 09/18/2026 12:23 | 1 | 401.40 |
| 09/18/2026 12:23 | 2 | 401.40 |
| 09/18/2026 12:22 | 58 | 401.50 |
| 09/18/2026 12:22 | 16 | 401.50 |
| 09/18/2026 12:22 | 69 | 401.50 |
| 09/18/2026 12:22 | 58 | 401.50 |
| 09/18/2026 12:22 | 70 | 401.50 |
| 09/18/2026 12:22 | 185 | 401.50 |
| 09/18/2026 12:22 | 500 | 401.50 |
| 09/18/2026 12:22 | 150 | 401.50 |
| 09/18/2026 12:22 | 182 | 401.50 |
| 09/18/2026 12:22 | 138 | 401.50 |
| 09/18/2026 12:22 | 144 | 401.50 |
| 09/18/2026 12:22 | 250 | 401.50 |
| 09/18/2026 12:22 | 162 | 401.50 |
| 09/18/2026 12:22 | 17 | 401.50 |
| 09/18/2026 12:22 | 1 | 401.50 |
| 09/18/2026 12:22 | 100 | 401.50 |
| 09/18/2026 12:22 | 200 | 401.50 |
| 09/18/2026 12:22 | 2 | 401.70 |
| 09/18/2026 12:22 | 9 | 401.60 |
| 09/18/2026 12:22 | 5 | 401.60 |
| 09/18/2026 12:21 | 560 | 401.60 |
| 09/18/2026 12:21 | 2 | 401.70 |
| 09/18/2026 12:21 | 97 | 401.80 |
| 09/18/2026 12:21 | 49 | 401.80 |
| 09/18/2026 12:21 | 87 | 401.80 |
| 09/18/2026 12:21 | 1652 | 401.90 |
| 09/18/2026 12:21 | 344 | 401.90 |
| 09/18/2026 12:21 | 1574 | 402.00 |
| 09/18/2026 12:21 | 264 | 402.00 |
| 09/18/2026 12:21 | 59 | 402.00 |
| 09/18/2026 12:21 | 592 | 402.00 |
| 09/18/2026 12:21 | 85 | 402.00 |
| 09/18/2026 12:21 | 27 | 402.00 |
| 09/18/2026 12:21 | 7 | 402.00 |
| 09/18/2026 12:21 | 52 | 402.00 |
| 09/18/2026 12:21 | 74 | 402.00 |
| 09/18/2026 12:21 | 15 | 402.00 |
| 09/18/2026 12:21 | 7 | 402.00 |
| 09/18/2026 12:21 | 110 | 402.00 |
| 09/18/2026 12:21 | 208 | 402.00 |
| 09/18/2026 12:21 | 240 | 402.00 |
| 09/18/2026 12:21 | 138 | 402.00 |
| 09/18/2026 12:21 | 185 | 402.00 |
| 09/18/2026 12:21 | 17 | 402.00 |
| 09/18/2026 12:21 | 69 | 402.00 |
| 09/18/2026 12:21 | 364 | 402.00 |
| 09/18/2026 12:21 | 86 | 402.00 |
| 09/18/2026 12:21 | 143 | 402.00 |
| 09/18/2026 12:21 | 384 | 402.00 |
| 09/18/2026 12:21 | 275 | 402.00 |
| 09/18/2026 12:21 | 2 | 401.90 |
| 09/18/2026 12:21 | 71 | 402.00 |
| 09/18/2026 12:21 | 56 | 402.00 |
| 09/18/2026 12:21 | 132 | 402.00 |
| 09/18/2026 12:21 | 203 | 402.00 |
| 09/18/2026 12:21 | 137 | 402.00 |
| 09/18/2026 12:21 | 26 | 402.00 |
| 09/18/2026 12:21 | 83 | 402.00 |
| 09/18/2026 12:21 | 25 | 402.00 |
| 09/18/2026 12:21 | 86 | 402.00 |
| 09/18/2026 12:21 | 43 | 402.00 |
| 09/18/2026 12:21 | 77 | 402.00 |
| 09/18/2026 12:21 | 1 | 402.00 |
| 09/18/2026 12:21 | � | 402.00 |
| 09/18/2026 12:21 | � | 401.90 |
| 09/18/2026 12:21 | 5 | 402.00 |
| 09/18/2026 12:21 | 13 | 401.90 |
| 09/18/2026 12:21 | 26 | 402.00 |
| 09/18/2026 12:21 | 500 | 402.00 |
| 09/18/2026 12:21 | 179 | 402.00 |
| 09/18/2026 12:21 | 185 | 402.00 |
| 09/18/2026 12:21 | 142 | 402.00 |
| 09/18/2026 12:21 | 133 | 402.00 |
| 09/18/2026 12:21 | 172 | 402.00 |
| 09/18/2026 12:21 | 110 | 402.00 |
| 09/18/2026 12:21 | 95 | 402.00 |
| 09/18/2026 12:21 | 1 | 401.90 |
| 09/18/2026 12:21 | 39 | 401.90 |
| 09/18/2026 12:20 | 124 | 401.90 |
| 09/18/2026 12:20 | 10 | 401.90 |
| 09/18/2026 12:20 | 19 | 401.90 |
| 09/18/2026 12:20 | 34 | 401.90 |
| 09/18/2026 12:20 | 5 | 402.00 |
| 09/18/2026 12:20 | 40 | 401.90 |
| 09/18/2026 12:20 | 118 | 401.90 |
| 09/18/2026 12:20 | 103 | 401.90 |
| 09/18/2026 12:20 | 1 | 401.90 |
| 09/18/2026 12:20 | 55 | 401.90 |
| 09/18/2026 12:20 | 145 | 401.90 |
| 09/18/2026 12:20 | 3 | 401.90 |
| 09/18/2026 12:20 | 136 | 401.90 |
| 09/18/2026 12:20 | 63 | 401.90 |
| 09/18/2026 12:20 | 4 | 401.80 |
| 09/18/2026 12:19 | 138 | 401.90 |
| 09/18/2026 12:19 | 49 | 401.90 |
| 09/18/2026 12:19 | 88 | 401.90 |
| 09/18/2026 12:19 | 3 | 401.90 |
| 09/18/2026 12:19 | 40 | 401.90 |
| 09/18/2026 12:19 | 46 | 401.90 |
| 09/18/2026 12:19 | 246 | 401.90 |
| 09/18/2026 12:19 | 3 | 401.90 |
| 09/18/2026 12:19 | 128 | 401.80 |
| 09/18/2026 12:19 | 110 | 401.80 |
| 09/18/2026 12:18 | 137 | 401.70 |
| 09/18/2026 12:18 | 100 | 401.70 |
| 09/18/2026 12:18 | 1 | 401.60 |
| 09/18/2026 12:18 | 183 | 401.70 |
| 09/18/2026 12:18 | 223 | 401.70 |
| 09/18/2026 12:18 | 144 | 401.70 |
| 09/18/2026 12:18 | 149 | 401.70 |
| 09/18/2026 12:18 | 300 | 401.70 |
| 09/18/2026 12:18 | 101 | 401.60 |
| 09/18/2026 12:18 | 99 | 401.60 |
| 09/18/2026 12:17 | 1 | 401.70 |
| 09/18/2026 12:17 | 1 | 401.70 |
| 09/18/2026 12:17 | 104 | 401.60 |
| 09/18/2026 12:17 | 155 | 401.60 |
| 09/18/2026 12:17 | 529 | 401.60 |
| 09/18/2026 12:17 | 2 | 401.70 |
| 09/18/2026 12:16 | 181 | 401.70 |
| 09/18/2026 12:16 | 19 | 401.70 |
| 09/18/2026 12:16 | 1 | 401.70 |
| 09/18/2026 12:16 | 9 | 401.70 |
| 09/18/2026 12:16 | 3 | 401.70 |
| 09/18/2026 12:16 | 85 | 401.70 |
| 09/18/2026 12:16 | 22 | 401.60 |
| 09/18/2026 12:16 | 100 | 401.60 |
| 09/18/2026 12:16 | 26 | 401.60 |
| 09/18/2026 12:16 | 86 | 401.60 |
| 09/18/2026 12:16 | 110 | 401.70 |
| 09/18/2026 12:16 | 87 | 401.70 |
| 09/18/2026 12:16 | 915 | 401.70 |
| 09/18/2026 12:16 | 91 | 401.70 |
| 09/18/2026 12:16 | 113 | 401.70 |
| 09/18/2026 12:15 | 57 | 401.60 |
| 09/18/2026 12:15 | 10 | 401.60 |
| 09/18/2026 12:15 | 9 | 401.60 |
| 09/18/2026 12:15 | 101 | 401.60 |
| 09/18/2026 12:15 | 1 | 401.40 |
| 09/18/2026 12:14 | 3 | 401.40 |
| 09/18/2026 12:14 | 166 | 401.40 |
| 09/18/2026 12:14 | 153 | 401.40 |
| 09/18/2026 12:14 | 57 | 401.30 |
| 09/18/2026 12:14 | 92 | 401.30 |
| 09/18/2026 12:14 | 57 | 401.30 |
| 09/18/2026 12:14 | 51 | 401.30 |
| 09/18/2026 12:14 | 83 | 401.30 |
| 09/18/2026 12:14 | 283 | 401.30 |
| 09/18/2026 12:14 | 12 | 401.40 |
| 09/18/2026 12:14 | 9 | 401.20 |
| 09/18/2026 12:14 | 140 | 401.20 |
| 09/18/2026 12:14 | 72 | 401.30 |
| 09/18/2026 12:14 | 264 | 401.30 |
| 09/18/2026 12:14 | 486 | 401.30 |
| 09/18/2026 12:14 | 186 | 401.30 |
| 09/18/2026 12:14 | 185 | 401.30 |
| 09/18/2026 12:14 | 11 | 401.30 |
| 09/18/2026 12:14 | 10 | 401.30 |
| 09/18/2026 12:14 | 5 | 401.30 |
| 09/18/2026 12:14 | 10 | 401.30 |
| 09/18/2026 12:14 | 185 | 401.30 |
| 09/18/2026 12:14 | 142 | 401.30 |
| 09/18/2026 12:14 | 500 | 401.30 |
| 09/18/2026 12:14 | 160 | 401.30 |
| 09/18/2026 12:14 | 312 | 401.30 |
| 09/18/2026 12:14 | 247 | 401.40 |
| 09/18/2026 12:13 | 3 | 401.40 |
| 09/18/2026 12:13 | 160 | 401.40 |
| 09/18/2026 12:13 | 133 | 401.40 |
| 09/18/2026 12:13 | 5 | 401.60 |
| 09/18/2026 12:13 | 30 | 401.60 |
| 09/18/2026 12:12 | 310 | 401.70 |
| 09/18/2026 12:12 | 150 | 401.80 |
| 09/18/2026 12:12 | 5 | 401.70 |
| 09/18/2026 12:12 | 11 | 401.60 |
| 09/18/2026 12:12 | 106 | 401.60 |
| 09/18/2026 12:12 | 5 | 401.60 |
| 09/18/2026 12:12 | 3 | 401.60 |
| 09/18/2026 12:11 | 28 | 401.70 |
| 09/18/2026 12:11 | 152 | 401.70 |
| 09/18/2026 12:11 | 106 | 401.70 |
| 09/18/2026 12:11 | 146 | 401.70 |
| 09/18/2026 12:11 | 198 | 401.70 |
| 09/18/2026 12:11 | 278 | 401.70 |
| 09/18/2026 12:11 | 318 | 401.65 |
| 09/18/2026 12:11 | 2 | 401.65 |
| 09/18/2026 12:11 | 48 | 401.70 |
| 09/18/2026 12:11 | 47 | 401.70 |
| 09/18/2026 12:11 | 12 | 401.80 |
| 09/18/2026 12:11 | 1 | 401.80 |
| 09/18/2026 12:11 | 2 | 401.80 |
| 09/18/2026 12:11 | 110 | 401.70 |
| 09/18/2026 12:10 | 13 | 401.60 |
| 09/18/2026 12:10 | 227 | 401.60 |
| 09/18/2026 12:10 | 1 | 401.50 |
| 09/18/2026 12:10 | 13 | 401.50 |
| 09/18/2026 12:10 | 2 | 401.60 |
| 09/18/2026 12:10 | 3 | 401.50 |
| 09/18/2026 12:10 | 50 | 401.60 |
| 09/18/2026 12:10 | 177 | 401.60 |
| 09/18/2026 12:10 | 24 | 401.70 |
| 09/18/2026 12:10 | 222 | 401.60 |
| 09/18/2026 12:10 | 111 | 401.60 |
| 09/18/2026 12:10 | 163 | 401.60 |
| 09/18/2026 12:10 | 284 | 401.60 |
| 09/18/2026 12:10 | 16 | 401.60 |
| 09/18/2026 12:10 | 3 | 401.65 |
| 09/18/2026 12:10 | 8 | 401.60 |
| 09/18/2026 12:10 | 2 | 401.60 |
| 09/18/2026 12:09 | 10 | 401.80 |
| 09/18/2026 12:09 | 7 | 401.70 |
| 09/18/2026 12:09 | 508 | 401.70 |
| 09/18/2026 12:09 | 115 | 401.70 |
| 09/18/2026 12:09 | 176 | 401.70 |
| 09/18/2026 12:09 | 1 | 401.80 |
| 09/18/2026 12:09 | 1 | 401.80 |
| 09/18/2026 12:08 | 269 | 401.80 |
| 09/18/2026 12:08 | 75 | 401.80 |
| 09/18/2026 12:08 | 51 | 401.90 |
| 09/18/2026 12:08 | 145 | 401.90 |
| 09/18/2026 12:08 | 225 | 401.90 |
| 09/18/2026 12:08 | 185 | 401.90 |
| 09/18/2026 12:08 | 384 | 401.90 |
| 09/18/2026 12:08 | 235 | 401.90 |
| 09/18/2026 12:08 | 144 | 401.90 |
| 09/18/2026 12:08 | 500 | 401.90 |
| 09/18/2026 12:08 | 160 | 401.90 |
| 09/18/2026 12:08 | 146 | 401.90 |
| 09/18/2026 12:08 | 101 | 401.80 |
| 09/18/2026 12:08 | 1 | 401.80 |
| 09/18/2026 12:08 | 3 | 401.80 |
| 09/18/2026 12:08 | 2 | 401.80 |
| 09/18/2026 12:07 | 69 | 401.90 |
| 09/18/2026 12:07 | 272 | 401.90 |
| 09/18/2026 12:07 | 110 | 401.80 |
| 09/18/2026 12:07 | 1227 | 401.80 |
| 09/18/2026 12:07 | 48 | 401.80 |
| 09/18/2026 12:07 | 700 | 401.80 |
| 09/18/2026 12:07 | 160 | 401.70 |
| 09/18/2026 12:07 | 113 | 401.70 |
| 09/18/2026 12:07 | 110 | 401.70 |
| 09/18/2026 12:07 | 118 | 401.60 |
| 09/18/2026 12:07 | 145 | 401.60 |
| 09/18/2026 12:07 | 179 | 401.50 |
| 09/18/2026 12:07 | 2 | 401.60 |
| 09/18/2026 12:06 | 64 | 401.50 |
| 09/18/2026 12:06 | 5 | 401.50 |
| 09/18/2026 12:06 | 24 | 401.60 |
| 09/18/2026 12:06 | 12 | 401.60 |
| 09/18/2026 12:06 | 12 | 401.60 |
| 09/18/2026 12:06 | 110 | 401.60 |
| 09/18/2026 12:06 | 3 | 401.50 |
| 09/18/2026 12:05 | 24 | 401.60 |
| 09/18/2026 12:05 | 732 | 401.50 |
| 09/18/2026 12:05 | 110 | 401.50 |
| 09/18/2026 12:05 | 120 | 401.30 |
| 09/18/2026 12:04 | 122 | 401.30 |
| 09/18/2026 12:04 | 200 | 401.30 |
| 09/18/2026 12:04 | 148 | 401.30 |
| 09/18/2026 12:04 | 1 | 401.30 |
| 09/18/2026 12:04 | 3 | 401.30 |
| 09/18/2026 12:04 | 110 | 401.30 |
| 09/18/2026 12:04 | 5 | 401.40 |
| 09/18/2026 12:04 | 5 | 401.50 |
| 09/18/2026 12:04 | 249 | 401.50 |
| 09/18/2026 12:04 | 110 | 401.50 |
| 09/18/2026 12:04 | 110 | 401.60 |
| 09/18/2026 12:04 | 65 | 401.60 |
| 09/18/2026 12:04 | 40 | 401.60 |
| 09/18/2026 12:04 | 18 | 401.80 |
| 09/18/2026 12:04 | 110 | 401.70 |
| 09/18/2026 12:04 | 2 | 401.70 |
| 09/18/2026 12:04 | 110 | 401.70 |
| 09/18/2026 12:04 | 552 | 401.70 |
| 09/18/2026 12:04 | 48 | 401.70 |
| 09/18/2026 12:03 | 249 | 401.50 |
| 09/18/2026 12:03 | 31 | 401.50 |
| 09/18/2026 12:03 | 4 | 401.50 |
| 09/18/2026 12:03 | 6 | 401.55 |
| 09/18/2026 12:03 | 110 | 401.60 |
| 09/18/2026 12:03 | 8 | 401.60 |
| 09/18/2026 12:03 | 277 | 401.60 |
| 09/18/2026 12:03 | 304 | 401.60 |
| 09/18/2026 12:03 | 260 | 401.60 |
| 09/18/2026 12:03 | 2 | 401.50 |
| 09/18/2026 12:03 | 180 | 401.50 |
| 09/18/2026 12:03 | 110 | 401.50 |
| 09/18/2026 12:03 | 34 | 401.50 |
| 09/18/2026 12:03 | 37 | 401.50 |
| 09/18/2026 12:03 | 69 | 401.50 |
| 09/18/2026 12:03 | 90 | 401.50 |
| 09/18/2026 12:03 | 1956 | 401.50 |
| 09/18/2026 12:03 | 5 | 401.50 |
| 09/18/2026 12:02 | 10 | 401.40 |
| 09/18/2026 12:02 | 69 | 401.40 |
| 09/18/2026 12:02 | 110 | 401.40 |
| 09/18/2026 12:02 | 138 | 401.40 |
| 09/18/2026 12:02 | 16 | 401.40 |
| 09/18/2026 12:02 | 1 | 401.40 |
| 09/18/2026 12:02 | 28 | 401.40 |
| 09/18/2026 12:02 | 3 | 401.45 |
| 09/18/2026 12:02 | 10 | 401.45 |
| 09/18/2026 12:01 | 1 | 401.45 |
| 09/18/2026 12:01 | 110 | 401.50 |
| 09/18/2026 12:01 | 185 | 401.50 |
| 09/18/2026 12:01 | 169 | 401.60 |
| 09/18/2026 12:01 | 231 | 401.60 |
| 09/18/2026 12:01 | 200 | 401.70 |
| 09/18/2026 12:01 | 300 | 401.60 |
| 09/18/2026 12:01 | 110 | 401.60 |
| 09/18/2026 12:00 | 26 | 401.40 |
| 09/18/2026 12:00 | 648 | 401.50 |
| 09/18/2026 12:00 | 31 | 401.40 |
| 09/18/2026 12:00 | 200 | 401.40 |
| 09/18/2026 12:00 | 126 | 401.40 |
| 09/18/2026 12:00 | 110 | 401.40 |
| 09/18/2026 12:00 | 2 | 401.50 |
| 09/18/2026 12:00 | 4714 | 401.50 |
| 09/18/2026 12:00 | 161 | 401.50 |
| 09/18/2026 12:00 | 1 | 401.60 |
| 09/18/2026 12:00 | 110 | 401.60 |
| 09/18/2026 12:00 | 30 | 401.70 |
| 09/18/2026 12:00 | 80 | 401.70 |
| 09/18/2026 12:00 | 123 | 401.80 |
| 09/18/2026 12:00 | 174 | 401.80 |
| 09/18/2026 12:00 | 120 | 401.80 |
| 09/18/2026 12:00 | 500 | 401.80 |
| 09/18/2026 12:00 | 84 | 401.80 |
| 09/18/2026 12:00 | 297 | 401.80 |
| 09/18/2026 12:00 | 32 | 401.90 |
| 09/18/2026 12:00 | 86 | 401.80 |
| 09/18/2026 12:00 | 101 | 401.80 |
| 09/18/2026 12:00 | 1 | 401.80 |
| 09/18/2026 12:00 | 137 | 401.80 |
| 09/18/2026 12:00 | 139 | 401.80 |
| 09/18/2026 11:59 | 102 | 401.90 |
| 09/18/2026 11:59 | 12 | 401.90 |
| 09/18/2026 11:59 | 65 | 401.90 |
| 09/18/2026 11:59 | 77 | 401.90 |
| 09/18/2026 11:59 | 20 | 401.90 |
| 09/18/2026 11:59 | 95 | 401.90 |
| 09/18/2026 11:59 | 138 | 401.90 |
| 09/18/2026 11:59 | 8 | 401.90 |
| 09/18/2026 11:59 | 113 | 401.90 |
| 09/18/2026 11:59 | 114 | 401.90 |
| 09/18/2026 11:59 | 32 | 401.90 |
| 09/18/2026 11:59 | 84 | 401.90 |
| 09/18/2026 11:59 | 142 | 401.90 |
| 09/18/2026 11:59 | 8 | 401.90 |
| 09/18/2026 11:59 | 25 | 401.90 |
| 09/18/2026 11:59 | 113 | 401.90 |
| 09/18/2026 11:59 | 25 | 401.90 |
| 09/18/2026 11:59 | 202 | 401.80 |
| 09/18/2026 11:59 | 49 | 401.80 |
| 09/18/2026 11:59 | 9 | 401.70 |
| 09/18/2026 11:59 | 1 | 401.80 |
| 09/18/2026 11:59 | 116 | 401.90 |
| 09/18/2026 11:59 | 502 | 401.80 |
| 09/18/2026 11:59 | 29 | 401.80 |
| 09/18/2026 11:59 | 500 | 401.80 |
| 09/18/2026 11:59 | 75 | 401.80 |
| 09/18/2026 11:59 | 225 | 401.80 |
| 09/18/2026 11:59 | 140 | 401.90 |
| 09/18/2026 11:59 | 326 | 401.90 |
| 09/18/2026 11:59 | 137 | 402.00 |
| 09/18/2026 11:59 | 112 | 402.00 |
| 09/18/2026 11:59 | 66 | 402.00 |
| 09/18/2026 11:59 | 1 | 402.00 |
| 09/18/2026 11:59 | 76 | 402.00 |
| 09/18/2026 11:59 | 8 | 402.00 |
| 09/18/2026 11:59 | 26 | 402.00 |
| 09/18/2026 11:59 | 85 | 402.00 |
| 09/18/2026 11:59 | 66 | 402.00 |
| 09/18/2026 11:59 | 50 | 402.00 |
| 09/18/2026 11:59 | 34 | 402.00 |
| 09/18/2026 11:59 | 83 | 401.90 |
| 09/18/2026 11:59 | 137 | 401.90 |
| 09/18/2026 11:59 | 8 | 401.90 |
| 09/18/2026 11:59 | 77 | 401.90 |
| 09/18/2026 11:59 | 66 | 401.90 |
| 09/18/2026 11:59 | 25 | 401.90 |
| 09/18/2026 11:59 | 14 | 401.90 |
| 09/18/2026 11:59 | 1 | 401.90 |
| 09/18/2026 11:59 | 34 | 401.90 |
| 09/18/2026 11:59 | 17 | 401.80 |
| 09/18/2026 11:59 | 25 | 401.80 |
| 09/18/2026 11:59 | 13 | 401.90 |
| 09/18/2026 11:59 | 172 | 401.90 |
| 09/18/2026 11:59 | 153 | 401.90 |
| 09/18/2026 11:59 | 105 | 401.80 |
| 09/18/2026 11:59 | 1 | 401.80 |
| 09/18/2026 11:59 | 149 | 401.80 |
| 09/18/2026 11:59 | 139 | 401.80 |
| 09/18/2026 11:59 | 115 | 401.90 |
| 09/18/2026 11:59 | 141 | 401.90 |
| 09/18/2026 11:59 | 1 | 401.90 |
| 09/18/2026 11:59 | 115 | 401.90 |
| 09/18/2026 11:59 | 144 | 401.90 |
| 09/18/2026 11:59 | 113 | 401.90 |
| 09/18/2026 11:59 | 8 | 401.90 |
| 09/18/2026 11:59 | 113 | 401.90 |
| 09/18/2026 11:59 | 1 | 401.90 |
| 09/18/2026 11:59 | 5 | 401.90 |
| 09/18/2026 11:59 | 88 | 401.90 |
| 09/18/2026 11:59 | 23 | 401.90 |
| 09/18/2026 11:59 | 138 | 401.90 |
| 09/18/2026 11:59 | 8 | 401.90 |
| 09/18/2026 11:59 | 82 | 401.90 |
| 09/18/2026 11:59 | 54 | 401.90 |
| 09/18/2026 11:59 | 25 | 401.90 |
| 09/18/2026 11:59 | 49 | 401.90 |
| 09/18/2026 11:59 | 242 | 401.70 |
| 09/18/2026 11:59 | 258 | 401.70 |
| 09/18/2026 11:59 | 270 | 401.70 |
| 09/18/2026 11:59 | 110 | 401.70 |
| 09/18/2026 11:59 | 500 | 401.70 |
| 09/18/2026 11:59 | 2 | 401.70 |
| 09/18/2026 11:59 | 135 | 401.70 |
| 09/18/2026 11:59 | 51 | 401.80 |
| 09/18/2026 11:59 | 72 | 401.80 |
| 09/18/2026 11:59 | 1000 | 401.80 |
| 09/18/2026 11:59 | 110 | 401.80 |
| 09/18/2026 11:59 | 97 | 401.80 |
| 09/18/2026 11:59 | 26 | 401.90 |
| 09/18/2026 11:59 | 31 | 402.00 |
| 09/18/2026 11:59 | 107 | 401.80 |
| 09/18/2026 11:59 | 2 | 401.80 |
| 09/18/2026 11:59 | 151 | 401.80 |
| 09/18/2026 11:59 | 95 | 401.80 |
| 09/18/2026 11:59 | 31 | 401.80 |
| 09/18/2026 11:59 | 8 | 402.00 |
| 09/18/2026 11:59 | 103 | 402.00 |
| 09/18/2026 11:59 | 12 | 402.00 |
| 09/18/2026 11:59 | 113 | 402.00 |
| 09/18/2026 11:59 | 15 | 402.00 |
| 09/18/2026 11:59 | 119 | 402.00 |
| 09/18/2026 11:59 | 142 | 402.00 |
| 09/18/2026 11:59 | 8 | 402.00 |
| 09/18/2026 11:59 | 58 | 402.00 |
| 09/18/2026 11:59 | 58 | 402.00 |
| 09/18/2026 11:59 | 111 | 402.00 |
| 09/18/2026 11:59 | 115 | 402.00 |
| 09/18/2026 11:59 | 141 | 402.00 |
| 09/18/2026 11:59 | 8 | 402.00 |
| 09/18/2026 11:59 | 67 | 402.00 |
| 09/18/2026 11:59 | 70 | 402.00 |
| 09/18/2026 11:59 | 25 | 402.00 |
| 09/18/2026 11:59 | 49 | 402.00 |
| 09/18/2026 11:59 | 325 | 401.90 |
| 09/18/2026 11:59 | 139 | 401.90 |
| 09/18/2026 11:59 | 297 | 401.90 |
| 09/18/2026 11:59 | 500 | 401.90 |
| 09/18/2026 11:59 | 38 | 401.90 |
| 09/18/2026 11:59 | 92 | 401.90 |
| 09/18/2026 11:59 | 73 | 401.90 |
| 09/18/2026 11:59 | 16 | 401.90 |
| 09/18/2026 11:59 | 3 | 401.90 |
| 09/18/2026 11:59 | 297 | 402.00 |
| 09/18/2026 11:59 | 139 | 402.00 |
| 09/18/2026 11:59 | 31 | 402.00 |
| 09/18/2026 11:58 | 116 | 402.00 |
| 09/18/2026 11:58 | 141 | 402.00 |
| 09/18/2026 11:58 | 112 | 402.00 |
| 09/18/2026 11:58 | 325 | 402.00 |
| 09/18/2026 11:58 | 263 | 402.00 |
| 09/18/2026 11:58 | 60 | 402.10 |
| 09/18/2026 11:58 | 45 | 402.10 |
| 09/18/2026 11:58 | 34 | 402.00 |
| 09/18/2026 11:58 | 72 | 402.00 |
| 09/18/2026 11:58 | 48 | 402.00 |
| 09/18/2026 11:58 | 8 | 402.00 |
| 09/18/2026 11:58 | 111 | 402.00 |
| 09/18/2026 11:58 | 112 | 402.00 |
| 09/18/2026 11:58 | 1 | 402.00 |
| 09/18/2026 11:58 | 141 | 402.00 |
| 09/18/2026 11:58 | 8 | 402.00 |
| 09/18/2026 11:58 | 139 | 402.00 |
| 09/18/2026 11:58 | 25 | 402.00 |
| 09/18/2026 11:58 | 49 | 402.00 |
| 09/18/2026 11:58 | 15 | 402.00 |
| 09/18/2026 11:58 | 101 | 401.90 |
| 09/18/2026 11:58 | 280 | 401.90 |
| 09/18/2026 11:58 | 65 | 402.10 |
| 09/18/2026 11:58 | 49 | 402.10 |
| 09/18/2026 11:58 | 95 | 402.10 |
| 09/18/2026 11:58 | 44 | 402.10 |
| 09/18/2026 11:58 | 94 | 402.10 |
| 09/18/2026 11:58 | 16 | 402.10 |
| 09/18/2026 11:58 | 141 | 402.10 |
| 09/18/2026 11:58 | 8 | 402.10 |
| 09/18/2026 11:58 | 118 | 402.00 |
| 09/18/2026 11:58 | 115 | 402.10 |
| 09/18/2026 11:58 | 115 | 402.10 |
| 09/18/2026 11:58 | 68 | 402.00 |
| 09/18/2026 11:58 | 75 | 402.00 |
| 09/18/2026 11:58 | 8 | 402.00 |
| 09/18/2026 11:58 | 25 | 402.00 |
| 09/18/2026 11:58 | 137 | 402.00 |
| 09/18/2026 11:58 | 49 | 402.10 |
| 09/18/2026 11:58 | 233 | 402.00 |
| 09/18/2026 11:58 | 233 | 402.00 |
| 09/18/2026 11:58 | 297 | 402.00 |
| 09/18/2026 11:58 | 12 | 402.00 |
| 09/18/2026 11:58 | 25 | 401.80 |
| 09/18/2026 11:58 | 43 | 401.90 |
| 09/18/2026 11:58 | 253 | 401.85 |
| 09/18/2026 11:58 | 158 | 401.90 |
| 09/18/2026 11:58 | 11 | 401.90 |
| 09/18/2026 11:58 | 32 | 401.90 |
| 09/18/2026 11:58 | 105 | 401.80 |
| 09/18/2026 11:58 | 1 | 401.80 |
| 09/18/2026 11:58 | 22 | 401.80 |
| 09/18/2026 11:58 | 120 | 401.80 |
| 09/18/2026 11:58 | 110 | 401.80 |
| 09/18/2026 11:58 | 7 | 401.80 |
| 09/18/2026 11:58 | 6 | 401.80 |
| 09/18/2026 11:58 | 32 | 401.80 |
| 09/18/2026 11:58 | 12 | 402.00 |
| 09/18/2026 11:58 | 104 | 402.00 |
| 09/18/2026 11:58 | 36 | 402.00 |
| 09/18/2026 11:58 | 103 | 402.00 |
| 09/18/2026 11:58 | 118 | 402.00 |
| 09/18/2026 11:58 | 92 | 402.00 |
| 09/18/2026 11:58 | 51 | 402.00 |
| 09/18/2026 11:58 | 8 | 402.00 |
| 09/18/2026 11:58 | 110 | 402.00 |
| 09/18/2026 11:58 | 117 | 401.90 |
| 09/18/2026 11:58 | 111 | 402.00 |
| 09/18/2026 11:58 | 137 | 402.00 |
| 09/18/2026 11:58 | 8 | 402.00 |
| 09/18/2026 11:58 | 75 | 402.00 |
| 09/18/2026 11:58 | 65 | 402.00 |
| 09/18/2026 11:58 | 25 | 402.00 |
| 09/18/2026 11:58 | 49 | 402.00 |
| 09/18/2026 11:58 | 232 | 401.90 |
| 09/18/2026 11:58 | 271 | 401.90 |
| 09/18/2026 11:58 | 26 | 401.90 |
| 09/18/2026 11:58 | 232 | 401.90 |
| 09/18/2026 11:58 | 19 | 401.90 |
| 09/18/2026 11:58 | 54 | 401.90 |
| 09/18/2026 11:58 | 5 | 401.95 |
| 09/18/2026 11:58 | 159 | 402.00 |
| 09/18/2026 11:58 | 73 | 402.00 |
| 09/18/2026 11:58 | 232 | 402.00 |
| 09/18/2026 11:58 | 31 | 401.95 |
| 09/18/2026 11:58 | 118 | 402.00 |
| 09/18/2026 11:58 | 139 | 402.00 |
| 09/18/2026 11:58 | 111 | 402.00 |
| 09/18/2026 11:58 | 142 | 402.00 |
| 09/18/2026 11:58 | 8 | 402.00 |
| 09/18/2026 11:58 | 116 | 402.00 |
| 09/18/2026 11:58 | 115 | 402.00 |
| 09/18/2026 11:58 | 32 | 402.00 |
| 09/18/2026 11:58 | 79 | 402.00 |
| 09/18/2026 11:58 | 31 | 402.00 |
| 09/18/2026 11:58 | 108 | 402.00 |
| 09/18/2026 11:58 | 8 | 402.00 |
| 09/18/2026 11:58 | 25 | 402.00 |
| 09/18/2026 11:58 | 139 | 402.00 |
| 09/18/2026 11:58 | 2 | 402.00 |
| 09/18/2026 11:58 | 47 | 402.00 |
| 09/18/2026 11:58 | 300 | 401.90 |
| 09/18/2026 11:58 | 1 | 401.90 |
| 09/18/2026 11:58 | 101 | 401.90 |
| 09/18/2026 11:58 | 1375 | 401.90 |
| 09/18/2026 11:58 | 58 | 401.90 |
| 09/18/2026 11:58 | 297 | 401.90 |
| 09/18/2026 11:58 | 56 | 402.10 |
| 09/18/2026 11:58 | 61 | 402.10 |
| 09/18/2026 11:58 | 304 | 402.10 |
| 09/18/2026 11:58 | 9 | 402.10 |
| 09/18/2026 11:58 | 430 | 402.10 |
| 09/18/2026 11:58 | 30 | 402.05 |
| 09/18/2026 11:57 | 111 | 402.10 |
| 09/18/2026 11:57 | 49 | 402.10 |
| 09/18/2026 11:57 | 86 | 402.10 |
| 09/18/2026 11:57 | 6 | 402.10 |
| 09/18/2026 11:57 | 104 | 402.10 |
| 09/18/2026 11:57 | 9 | 402.10 |
| 09/18/2026 11:57 | 136 | 402.10 |
| 09/18/2026 11:57 | 8 | 402.10 |
| 09/18/2026 11:57 | 121 | 402.10 |
| 09/18/2026 11:57 | 113 | 402.10 |
| 09/18/2026 11:57 | 113 | 402.10 |
| 09/18/2026 11:57 | 59 | 402.00 |
| 09/18/2026 11:57 | 2 | 402.00 |
| 09/18/2026 11:57 | 80 | 402.00 |
| 09/18/2026 11:57 | 15 | 402.00 |
| 09/18/2026 11:57 | 7 | 402.00 |
| 09/18/2026 11:57 | 134 | 402.00 |
| 09/18/2026 11:57 | 46 | 402.00 |
| 09/18/2026 11:57 | 90 | 402.00 |
| 09/18/2026 11:57 | 1 | 402.00 |
| 09/18/2026 11:57 | 140 | 402.00 |
| 09/18/2026 11:57 | 28 | 401.90 |
| 09/18/2026 11:57 | 4 | 401.90 |
| 09/18/2026 11:57 | 2 | 401.90 |
| 09/18/2026 11:57 | 297 | 401.90 |
| 09/18/2026 11:57 | 144 | 401.90 |
| 09/18/2026 11:57 | 31 | 401.90 |
| 09/18/2026 11:57 | 113 | 402.00 |
| 09/18/2026 11:57 | 1 | 402.00 |
| 09/18/2026 11:57 | 136 | 402.00 |
| 09/18/2026 11:57 | 24 | 402.00 |
| 09/18/2026 11:57 | 93 | 402.00 |
| 09/18/2026 11:57 | 22 | 402.00 |
| 09/18/2026 11:57 | 106 | 402.00 |
| 09/18/2026 11:57 | 10 | 402.00 |
| 09/18/2026 11:57 | 110 | 402.00 |
| 09/18/2026 11:57 | 8 | 402.00 |
| 09/18/2026 11:57 | 114 | 402.00 |
| 09/18/2026 11:57 | 54 | 402.00 |
| 09/18/2026 11:57 | 63 | 402.00 |
| 09/18/2026 11:57 | 97 | 402.00 |
| 09/18/2026 11:57 | 46 | 402.00 |
| 09/18/2026 11:57 | 8 | 402.00 |
| 09/18/2026 11:57 | 141 | 402.00 |
| 09/18/2026 11:57 | 25 | 402.00 |
| 09/18/2026 11:57 | 49 | 402.00 |
| 09/18/2026 11:57 | 297 | 402.00 |
| 09/18/2026 11:57 | 216 | 402.00 |
| 09/18/2026 11:57 | 16 | 402.00 |
| 09/18/2026 11:57 | 232 | 402.00 |
| 09/18/2026 11:57 | 31 | 402.00 |
| 09/18/2026 11:57 | 4 | 401.90 |
| 09/18/2026 11:57 | 1 | 401.90 |
| 09/18/2026 11:57 | 128 | 401.90 |
| 09/18/2026 11:57 | 31 | 401.90 |
| 09/18/2026 11:57 | 104 | 402.00 |
| 09/18/2026 11:57 | 12 | 402.00 |
| 09/18/2026 11:57 | 91 | 402.00 |
| 09/18/2026 11:57 | 1 | 402.00 |
| 09/18/2026 11:57 | 44 | 402.00 |
| 09/18/2026 11:57 | 112 | 402.00 |
| 09/18/2026 11:57 | 103 | 402.00 |
| 09/18/2026 11:57 | 38 | 402.00 |
| 09/18/2026 11:57 | 8 | 402.00 |
| 09/18/2026 11:57 | 114 | 402.00 |
| 09/18/2026 11:57 | 5 | 402.00 |
| 09/18/2026 11:57 | 88 | 402.00 |
| 09/18/2026 11:57 | 18 | 402.00 |
| 09/18/2026 11:57 | 118 | 402.00 |
| 09/18/2026 11:57 | 140 | 402.00 |
| 09/18/2026 11:57 | 8 | 402.00 |
| 09/18/2026 11:57 | 142 | 402.00 |
| 09/18/2026 11:57 | 25 | 402.00 |
| 09/18/2026 11:57 | 2 | 401.90 |
| 09/18/2026 11:57 | 49 | 402.00 |
| 09/18/2026 11:57 | 34 | 402.00 |
| 09/18/2026 11:57 | 22 | 402.00 |
| 09/18/2026 11:57 | 50 | 402.00 |
| 09/18/2026 11:57 | 110 | 402.00 |
| 09/18/2026 11:57 | 100 | 402.00 |
| 09/18/2026 11:57 | 5 | 402.00 |
| 09/18/2026 11:57 | 30 | 402.00 |
| 09/18/2026 11:57 | 1000 | 402.00 |
| 09/18/2026 11:57 | 191 | 402.10 |
| 09/18/2026 11:57 | 106 | 402.10 |
| 09/18/2026 11:57 | 38 | 402.10 |
| 09/18/2026 11:57 | 85 | 402.10 |
| 09/18/2026 11:57 | 60 | 402.10 |
| 09/18/2026 11:57 | 83 | 402.10 |
| 09/18/2026 11:57 | 84 | 402.10 |
| 09/18/2026 11:57 | 107 | 402.20 |
| 09/18/2026 11:57 | 27 | 402.20 |
| 09/18/2026 11:57 | 98 | 402.20 |
| 09/18/2026 11:57 | 29 | 402.20 |
| 09/18/2026 11:57 | 117 | 402.20 |
| 09/18/2026 11:57 | 141 | 402.20 |
| 09/18/2026 11:57 | 115 | 402.20 |
| 09/18/2026 11:57 | 232 | 402.20 |
| 09/18/2026 11:57 | 140 | 402.30 |
| 09/18/2026 11:57 | 3 | 402.30 |
| 09/18/2026 11:57 | 9 | 402.30 |
| 09/18/2026 11:57 | 2 | 402.20 |
| 09/18/2026 11:57 | 101 | 402.20 |
| 09/18/2026 11:57 | 8 | 402.20 |
| 09/18/2026 11:57 | 114 | 402.20 |
| 09/18/2026 11:57 | 8 | 402.20 |
| 09/18/2026 11:57 | 78 | 402.20 |
| 09/18/2026 11:57 | 32 | 402.20 |
| 09/18/2026 11:57 | 25 | 402.20 |
| 09/18/2026 11:57 | 50 | 402.20 |
| 09/18/2026 11:57 | 89 | 402.20 |
| 09/18/2026 11:57 | 49 | 402.20 |
| 09/18/2026 11:57 | 139 | 402.20 |
| 09/18/2026 11:57 | 250 | 402.10 |
| 09/18/2026 11:57 | 17 | 402.10 |
| 09/18/2026 11:57 | 283 | 402.10 |
| 09/18/2026 11:57 | 113 | 402.10 |
| 09/18/2026 11:57 | 184 | 402.10 |
| 09/18/2026 11:57 | 350 | 402.20 |
| 09/18/2026 11:57 | 93 | 402.20 |
| 09/18/2026 11:57 | 282 | 402.20 |
| 09/18/2026 11:57 | 500 | 402.30 |
| 09/18/2026 11:57 | 91 | 402.30 |
| 09/18/2026 11:57 | 71 | 402.30 |
| 09/18/2026 11:57 | 54 | 402.30 |
| 09/18/2026 11:57 | 102 | 402.30 |
| 09/18/2026 11:57 | 444 | 402.30 |
| 09/18/2026 11:57 | 102 | 402.30 |
| 09/18/2026 11:57 | 160 | 402.30 |
| 09/18/2026 11:57 | 122 | 402.30 |
| 09/18/2026 11:57 | 162 | 402.30 |
| 09/18/2026 11:57 | 183 | 402.30 |
| 09/18/2026 11:57 | 126 | 402.30 |
| 09/18/2026 11:57 | 5 | 402.30 |
| 09/18/2026 11:57 | 15 | 402.20 |
| 09/18/2026 11:57 | 10 | 402.20 |
| 09/18/2026 11:57 | 233 | 402.30 |
| 09/18/2026 11:57 | 233 | 402.30 |
| 09/18/2026 11:57 | 8 | 402.30 |
| 09/18/2026 11:57 | 34 | 402.20 |
| 09/18/2026 11:57 | 32 | 402.20 |
| 09/18/2026 11:57 | 1 | 402.20 |
| 09/18/2026 11:57 | 21 | 402.20 |
| 09/18/2026 11:57 | 53 | 402.20 |
| 09/18/2026 11:57 | 92 | 402.20 |
| 09/18/2026 11:57 | 81 | 402.20 |
| 09/18/2026 11:56 | 73 | 402.30 |
| 09/18/2026 11:56 | 1 | 402.30 |
| 09/18/2026 11:56 | 37 | 402.30 |
| 09/18/2026 11:56 | 141 | 402.30 |
| 09/18/2026 11:56 | 88 | 402.30 |
| 09/18/2026 11:56 | 26 | 402.30 |
| 09/18/2026 11:56 | 144 | 402.30 |
| 09/18/2026 11:56 | 8 | 402.30 |
| 09/18/2026 11:56 | 116 | 402.30 |
| 09/18/2026 11:56 | 8 | 402.30 |
| 09/18/2026 11:56 | 112 | 402.30 |
| 09/18/2026 11:56 | 118 | 402.30 |
| 09/18/2026 11:56 | 68 | 402.30 |
| 09/18/2026 11:56 | 69 | 402.30 |
| 09/18/2026 11:56 | 25 | 402.30 |
| 09/18/2026 11:56 | 49 | 402.30 |
| 09/18/2026 11:56 | 104 | 402.30 |
| 09/18/2026 11:56 | 33 | 402.30 |
| 09/18/2026 11:56 | 3 | 402.30 |
| 09/18/2026 11:56 | 232 | 402.30 |
| 09/18/2026 11:56 | 232 | 402.30 |
| 09/18/2026 11:56 | 32 | 402.30 |
| 09/18/2026 11:56 | 23 | 402.20 |
| 09/18/2026 11:56 | 32 | 402.20 |
| 09/18/2026 11:56 | 49 | 402.30 |
| 09/18/2026 11:56 | 69 | 402.30 |
| 09/18/2026 11:56 | 138 | 402.30 |
| 09/18/2026 11:56 | 76 | 402.30 |
| 09/18/2026 11:56 | 1 | 402.30 |
| 09/18/2026 11:56 | 35 | 402.30 |
| 09/18/2026 11:56 | 69 | 402.30 |
| 09/18/2026 11:56 | 72 | 402.30 |
| 09/18/2026 11:56 | 88 | 402.30 |
| 09/18/2026 11:56 | 27 | 402.30 |
| 09/18/2026 11:56 | 8 | 402.30 |
| 09/18/2026 11:56 | 110 | 402.30 |
| 09/18/2026 11:56 | 8 | 402.30 |
| 09/18/2026 11:56 | 116 | 402.30 |
| 09/18/2026 11:56 | 25 | 402.30 |
| 09/18/2026 11:56 | 137 | 402.30 |
| 09/18/2026 11:56 | 49 | 402.30 |
| 09/18/2026 11:56 | 20 | 402.30 |
| 09/18/2026 11:56 | 123 | 402.30 |
| 09/18/2026 11:56 | 115 | 402.30 |
| 09/18/2026 11:56 | 125 | 402.40 |
| 09/18/2026 11:56 | 14 | 402.40 |
| 09/18/2026 11:56 | 101 | 402.40 |
| 09/18/2026 11:56 | 15 | 402.40 |
| 09/18/2026 11:56 | 138 | 402.30 |
| 09/18/2026 11:56 | 28 | 402.30 |
| 09/18/2026 11:56 | 82 | 402.30 |
| 09/18/2026 11:56 | 8 | 402.30 |
| 09/18/2026 11:56 | 117 | 402.30 |
| 09/18/2026 11:56 | 55 | 402.30 |
| 09/18/2026 11:56 | 1 | 402.30 |
| 09/18/2026 11:56 | 57 | 402.30 |
| 09/18/2026 11:56 | 8 | 402.30 |
| 09/18/2026 11:56 | 25 | 402.30 |
| 09/18/2026 11:56 | 142 | 402.30 |
| 09/18/2026 11:56 | 41 | 402.30 |
| 09/18/2026 11:56 | 8 | 402.30 |
| 09/18/2026 11:56 | 232 | 402.20 |
| 09/18/2026 11:56 | 232 | 402.20 |
| 09/18/2026 11:56 | 164 | 402.20 |
| 09/18/2026 11:56 | 336 | 402.20 |
| 09/18/2026 11:56 | 297 | 402.20 |
| 09/18/2026 11:56 | 1 | 402.20 |
| 09/18/2026 11:56 | 5 | 402.20 |
| 09/18/2026 11:56 | 28 | 402.20 |
| 09/18/2026 11:56 | 64 | 402.20 |
| 09/18/2026 11:56 | 160 | 402.20 |
| 09/18/2026 11:56 | 1 | 402.20 |
| 09/18/2026 11:56 | 90 | 402.30 |
| 09/18/2026 11:56 | 50 | 402.30 |
| 09/18/2026 11:56 | 297 | 402.30 |
| 09/18/2026 11:56 | 219 | 402.30 |
| 09/18/2026 11:56 | 13 | 402.30 |
| 09/18/2026 11:56 | 232 | 402.30 |
| 09/18/2026 11:56 | 31 | 402.30 |
| 09/18/2026 11:56 | 40 | 402.20 |
| 09/18/2026 11:56 | 104 | 402.20 |
| 09/18/2026 11:56 | 80 | 402.20 |
| 09/18/2026 11:56 | 31 | 402.20 |
| 09/18/2026 11:56 | 118 | 402.30 |
| 09/18/2026 11:56 | 20 | 402.30 |
| 09/18/2026 11:56 | 110 | 402.30 |
| 09/18/2026 11:56 | 8 | 402.30 |
| 09/18/2026 11:56 | 113 | 402.30 |
| 09/18/2026 11:56 | 142 | 402.30 |
| 09/18/2026 11:56 | 113 | 402.30 |
| 09/18/2026 11:56 | 8 | 402.30 |
| 09/18/2026 11:56 | 114 | 402.30 |
| 09/18/2026 11:56 | 113 | 402.30 |
| 09/18/2026 11:56 | 8 | 402.30 |
| 09/18/2026 11:56 | 25 | 402.30 |
| 09/18/2026 11:56 | 107 | 402.30 |
| 09/18/2026 11:56 | 36 | 402.30 |
| 09/18/2026 11:56 | 49 | 402.30 |
| 09/18/2026 11:56 | 126 | 402.30 |
| 09/18/2026 11:56 | 10 | 402.30 |
| 09/18/2026 11:56 | 1 | 402.20 |
| 09/18/2026 11:56 | 16 | 402.20 |
| 09/18/2026 11:56 | 10 | 402.20 |
| 09/18/2026 11:56 | 100 | 402.20 |
| 09/18/2026 11:56 | 243 | 402.20 |
| 09/18/2026 11:56 | 160 | 402.20 |
| 09/18/2026 11:56 | 115 | 402.20 |
| 09/18/2026 11:56 | 111 | 402.20 |
| 09/18/2026 11:56 | 167 | 402.20 |
| 09/18/2026 11:56 | 47 | 402.10 |
| 09/18/2026 11:56 | 31 | 402.10 |
| 09/18/2026 11:56 | 269 | 402.10 |
| 09/18/2026 11:56 | 31 | 402.20 |
| 09/18/2026 11:56 | 2 | 402.00 |
| 09/18/2026 11:56 | 164 | 402.00 |
| 09/18/2026 11:55 | 117 | 402.20 |
| 09/18/2026 11:55 | 28 | 402.20 |
| 09/18/2026 11:55 | 95 | 402.20 |
| 09/18/2026 11:55 | 17 | 402.20 |
| 09/18/2026 11:55 | 117 | 402.20 |
| 09/18/2026 11:55 | 139 | 402.20 |
| 09/18/2026 11:55 | 4 | 402.20 |
| 09/18/2026 11:55 | 109 | 402.20 |
| 09/18/2026 11:55 | 1 | 402.20 |
| 09/18/2026 11:55 | 7 | 402.20 |
| 09/18/2026 11:55 | 233 | 402.10 |
| 09/18/2026 11:55 | 120 | 402.10 |
| 09/18/2026 11:55 | 233 | 402.10 |
| 09/18/2026 11:55 | 82 | 402.20 |
| 09/18/2026 11:55 | 27 | 402.20 |
| 09/18/2026 11:55 | 8 | 402.20 |
| 09/18/2026 11:55 | 115 | 402.20 |
| 09/18/2026 11:55 | 25 | 402.20 |
| 09/18/2026 11:55 | 140 | 402.20 |
| 09/18/2026 11:55 | 49 | 402.20 |
| 09/18/2026 11:55 | 136 | 402.20 |
| 09/18/2026 11:55 | 4 | 402.20 |
| 09/18/2026 11:55 | 297 | 402.20 |
| 09/18/2026 11:55 | 58 | 402.20 |
| 09/18/2026 11:55 | 297 | 402.20 |
| 09/18/2026 11:55 | 110 | 402.20 |
| 09/18/2026 11:55 | 7 | 402.20 |
| 09/18/2026 11:55 | 500 | 402.20 |
| 09/18/2026 11:55 | 163 | 402.20 |
| 09/18/2026 11:55 | 31 | 402.30 |
| 09/18/2026 11:55 | 232 | 402.30 |
| 09/18/2026 11:55 | 112 | 402.40 |
| 09/18/2026 11:55 | 16 | 402.40 |
| 09/18/2026 11:55 | 122 | 402.40 |
| 09/18/2026 11:55 | 116 | 402.40 |
| 09/18/2026 11:55 | 142 | 402.40 |
| 09/18/2026 11:55 | 232 | 402.30 |
| 09/18/2026 11:55 | 8 | 402.30 |
| 09/18/2026 11:55 | 115 | 402.40 |
| 09/18/2026 11:55 | 46 | 402.30 |
| 09/18/2026 11:55 | 113 | 402.30 |
| 09/18/2026 11:55 | 8 | 402.30 |
| 09/18/2026 11:55 | 97 | 402.30 |
| 09/18/2026 11:55 | 1 | 402.30 |
| 09/18/2026 11:55 | 17 | 402.30 |
| 09/18/2026 11:55 | 25 | 402.30 |
| 09/18/2026 11:55 | 63 | 402.30 |
| 09/18/2026 11:55 | 80 | 402.30 |
| 09/18/2026 11:55 | 49 | 402.30 |
| 09/18/2026 11:55 | 136 | 402.30 |
| 09/18/2026 11:55 | 92 | 402.30 |
| 09/18/2026 11:55 | 297 | 402.30 |
| 09/18/2026 11:55 | 120 | 402.30 |
| 09/18/2026 11:55 | 55 | 402.30 |
| 09/18/2026 11:55 | 5 | 402.40 |
| 09/18/2026 11:55 | 232 | 402.40 |
| 09/18/2026 11:55 | 27 | 402.40 |
| 09/18/2026 11:55 | 72 | 402.50 |
| 09/18/2026 11:55 | 41 | 402.40 |
| 09/18/2026 11:55 | 139 | 402.40 |
| 09/18/2026 11:55 | 112 | 402.40 |
| 09/18/2026 11:55 | 98 | 402.40 |
| 09/18/2026 11:55 | 134 | 402.40 |
| 09/18/2026 11:55 | 85 | 402.50 |
| 09/18/2026 11:55 | 52 | 402.50 |
| 09/18/2026 11:55 | 23 | 402.50 |
| 09/18/2026 11:55 | 91 | 402.40 |
| 09/18/2026 11:55 | 8 | 402.40 |
| 09/18/2026 11:55 | 117 | 402.40 |
| 09/18/2026 11:55 | 8 | 402.40 |
| 09/18/2026 11:55 | 53 | 402.40 |
| 09/18/2026 11:55 | 62 | 402.40 |
| 09/18/2026 11:55 | 25 | 402.40 |
| 09/18/2026 11:55 | 21 | 402.40 |
| 09/18/2026 11:55 | 119 | 402.40 |
| 09/18/2026 11:55 | 49 | 402.40 |
| 09/18/2026 11:55 | 143 | 402.40 |
| 09/18/2026 11:55 | 93 | 402.40 |
| 09/18/2026 11:55 | 66 | 402.50 |
| 09/18/2026 11:55 | 47 | 402.50 |
| 09/18/2026 11:55 | 138 | 402.40 |
| 09/18/2026 11:55 | 112 | 402.40 |
| 09/18/2026 11:55 | 372 | 402.40 |
| 09/18/2026 11:55 | 82 | 402.50 |
| 09/18/2026 11:55 | 60 | 402.40 |
| 09/18/2026 11:55 | 38 | 402.40 |
| 09/18/2026 11:55 | 75 | 402.40 |
| 09/18/2026 11:55 | 8 | 402.40 |
| 09/18/2026 11:55 | 115 | 402.40 |
| 09/18/2026 11:55 | 64 | 402.40 |
| 09/18/2026 11:55 | 2 | 402.40 |
| 09/18/2026 11:55 | 52 | 402.40 |
| 09/18/2026 11:55 | 8 | 402.40 |
| 09/18/2026 11:55 | 25 | 402.40 |
| 09/18/2026 11:55 | 141 | 402.40 |
| 09/18/2026 11:55 | 49 | 402.40 |
| 09/18/2026 11:55 | 138 | 402.40 |
| 09/18/2026 11:55 | 20 | 402.40 |
| 09/18/2026 11:55 | 5 | 402.40 |
| 09/18/2026 11:55 | 215 | 402.40 |
| 09/18/2026 11:55 | 120 | 402.40 |
| 09/18/2026 11:55 | 184 | 402.40 |
| 09/18/2026 11:55 | 89 | 402.40 |
| 09/18/2026 11:55 | 500 | 402.40 |
| 09/18/2026 11:55 | 35 | 402.40 |
| 09/18/2026 11:55 | 136 | 402.40 |
| 09/18/2026 11:55 | 157 | 402.40 |
| 09/18/2026 11:55 | 2 | 402.40 |
| 09/18/2026 11:55 | 1 | 402.40 |
| 09/18/2026 11:55 | 280 | 402.30 |
| 09/18/2026 11:55 | 122 | 402.30 |
| 09/18/2026 11:55 | 141 | 402.30 |
| 09/18/2026 11:55 | 110 | 402.30 |
| 09/18/2026 11:55 | 18 | 402.30 |
| 09/18/2026 11:55 | 300 | 402.30 |
| 09/18/2026 11:55 | 240 | 402.30 |
| 09/18/2026 11:55 | 180 | 402.30 |
| 09/18/2026 11:55 | 122 | 402.30 |
| 09/18/2026 11:55 | 156 | 402.30 |
| 09/18/2026 11:55 | 110 | 402.30 |
| 09/18/2026 11:55 | 3 | 402.30 |
| 09/18/2026 11:55 | 341 | 402.30 |
| 09/18/2026 11:55 | 86 | 402.30 |
| 09/18/2026 11:55 | 24 | 402.50 |
| 09/18/2026 11:55 | 9 | 402.40 |
| 09/18/2026 11:55 | 107 | 402.30 |
| 09/18/2026 11:55 | 1 | 402.30 |
| 09/18/2026 11:55 | 51 | 402.30 |
| 09/18/2026 11:55 | 100 | 402.30 |
| 09/18/2026 11:55 | 11 | 402.30 |
| 09/18/2026 11:55 | 114 | 402.30 |
| 09/18/2026 11:55 | 33 | 402.30 |
| 09/18/2026 11:54 | 112 | 402.40 |
| 09/18/2026 11:54 | 137 | 402.40 |
| 09/18/2026 11:54 | 8 | 402.40 |
| 09/18/2026 11:54 | 4 | 402.50 |
| 09/18/2026 11:54 | 114 | 402.40 |
| 09/18/2026 11:54 | 25 | 402.40 |
| 09/18/2026 11:54 | 143 | 402.40 |
| 09/18/2026 11:54 | 8 | 402.40 |
| 09/18/2026 11:54 | 113 | 402.50 |
| 09/18/2026 11:54 | 371 | 402.40 |
| 09/18/2026 11:54 | 93 | 402.40 |
| 09/18/2026 11:54 | 297 | 402.40 |
| 09/18/2026 11:54 | 33 | 402.50 |
| 09/18/2026 11:54 | 77 | 402.50 |
| 09/18/2026 11:54 | 88 | 402.50 |
| 09/18/2026 11:54 | 30 | 402.50 |
| 09/18/2026 11:54 | 115 | 402.50 |
| 09/18/2026 11:54 | 27 | 402.50 |
| 09/18/2026 11:54 | 49 | 402.50 |
| 09/18/2026 11:54 | 84 | 402.50 |
| 09/18/2026 11:54 | 53 | 402.50 |
| 09/18/2026 11:54 | 225 | 402.50 |
| 09/18/2026 11:54 | 382 | 402.50 |
| 09/18/2026 11:54 | 184 | 402.50 |
| 09/18/2026 11:54 | 82 | 402.50 |
| 09/18/2026 11:54 | 160 | 402.50 |
| 09/18/2026 11:54 | 78 | 402.50 |
| 09/18/2026 11:54 | 489 | 402.50 |
| 09/18/2026 11:54 | 82 | 402.40 |
| 09/18/2026 11:54 | 148 | 402.40 |
| 09/18/2026 11:54 | 149 | 402.40 |
| 09/18/2026 11:54 | 11 | 402.50 |
| 09/18/2026 11:54 | 82 | 402.50 |
| 09/18/2026 11:54 | 29 | 402.50 |
| 09/18/2026 11:54 | 78 | 402.50 |
| 09/18/2026 11:54 | 33 | 402.50 |
| 09/18/2026 11:54 | 141 | 402.50 |
| 09/18/2026 11:54 | 112 | 402.50 |
| 09/18/2026 11:54 | 139 | 402.60 |
| 09/18/2026 11:54 | 194 | 402.50 |
| 09/18/2026 11:54 | 160 | 402.50 |
| 09/18/2026 11:54 | 18 | 402.50 |
| 09/18/2026 11:54 | 149 | 402.50 |
| 09/18/2026 11:54 | 50 | 402.50 |
| 09/18/2026 11:54 | 2 | 402.50 |
| 09/18/2026 11:54 | 64 | 402.50 |
| 09/18/2026 11:54 | 8 | 402.50 |
| 09/18/2026 11:54 | 115 | 402.50 |
| 09/18/2026 11:54 | 95 | 402.50 |
| 09/18/2026 11:54 | 22 | 402.50 |
| 09/18/2026 11:54 | 8 | 402.50 |
| 09/18/2026 11:54 | 78 | 402.50 |
| 09/18/2026 11:54 | 60 | 402.50 |
| 09/18/2026 11:54 | 25 | 402.50 |
| 09/18/2026 11:54 | 49 | 402.50 |
| 09/18/2026 11:54 | 141 | 402.50 |
| 09/18/2026 11:54 | 48 | 402.40 |
| 09/18/2026 11:54 | 100 | 402.40 |
| 09/18/2026 11:54 | 46 | 402.50 |
| 09/18/2026 11:54 | 47 | 402.50 |
| 09/18/2026 11:54 | 30 | 402.50 |
| 09/18/2026 11:54 | 117 | 402.50 |
| 09/18/2026 11:54 | 88 | 402.50 |
| 09/18/2026 11:54 | 54 | 402.50 |
| 09/18/2026 11:54 | 366 | 402.50 |
| 09/18/2026 11:54 | 5 | 402.50 |
| 09/18/2026 11:54 | 500 | 402.50 |
| 09/18/2026 11:54 | 67 | 402.60 |
| 09/18/2026 11:54 | 29 | 402.60 |
| 09/18/2026 11:54 | 17 | 402.50 |
| 09/18/2026 11:54 | 137 | 402.50 |
| 09/18/2026 11:54 | 113 | 402.50 |
| 09/18/2026 11:54 | 142 | 402.50 |
| 09/18/2026 11:54 | 8 | 402.50 |
| 09/18/2026 11:54 | 115 | 402.60 |
| 09/18/2026 11:54 | 99 | 402.50 |
| 09/18/2026 11:54 | 4 | 402.50 |
| 09/18/2026 11:54 | 264 | 402.50 |
| 09/18/2026 11:54 | 2 | 402.50 |
| 09/18/2026 11:54 | 3 | 402.50 |
| 09/18/2026 11:54 | 8 | 402.50 |
| 09/18/2026 11:54 | 113 | 402.50 |
| 09/18/2026 11:54 | 141 | 402.50 |
| 09/18/2026 11:54 | 25 | 402.50 |
| 09/18/2026 11:54 | 49 | 402.50 |
| 09/18/2026 11:54 | 130 | 402.50 |
| 09/18/2026 11:54 | 9 | 402.50 |
| 09/18/2026 11:54 | 4 | 402.30 |
| 09/18/2026 11:54 | 1 | 402.30 |
| 09/18/2026 11:54 | 297 | 402.40 |
| 09/18/2026 11:54 | 69 | 402.40 |
| 09/18/2026 11:54 | 69 | 402.40 |
| 09/18/2026 11:54 | 276 | 402.40 |
| 09/18/2026 11:54 | 86 | 402.40 |
| 09/18/2026 11:54 | 39 | 402.40 |
| 09/18/2026 11:54 | 1565 | 402.40 |
| 09/18/2026 11:54 | 184 | 402.40 |
| 09/18/2026 11:54 | 293 | 402.40 |
| 09/18/2026 11:54 | 372 | 402.50 |
| 09/18/2026 11:54 | 93 | 402.50 |
| 09/18/2026 11:54 | 108 | 402.40 |
| 09/18/2026 11:54 | 1 | 402.40 |
| 09/18/2026 11:54 | 94 | 402.40 |
| 09/18/2026 11:54 | 111 | 402.50 |
| 09/18/2026 11:54 | 80 | 402.50 |
| 09/18/2026 11:54 | 56 | 402.50 |
| 09/18/2026 11:54 | 119 | 402.50 |
| 09/18/2026 11:54 | 143 | 402.50 |
| 09/18/2026 11:54 | 113 | 402.50 |
| 09/18/2026 11:54 | 8 | 402.50 |
| 09/18/2026 11:54 | 117 | 402.50 |
| 09/18/2026 11:54 | 111 | 402.50 |
| 09/18/2026 11:54 | 8 | 402.50 |
| 09/18/2026 11:54 | 91 | 402.50 |
| 09/18/2026 11:54 | 52 | 402.50 |
| 09/18/2026 11:54 | 25 | 402.50 |
| 09/18/2026 11:54 | 49 | 402.50 |
| 09/18/2026 11:54 | 137 | 402.50 |
| 09/18/2026 11:54 | 2 | 402.50 |
| 09/18/2026 11:54 | 5 | 402.50 |
| 09/18/2026 11:54 | 599 | 402.40 |
| 09/18/2026 11:54 | 48 | 402.40 |
| 09/18/2026 11:54 | 140 | 402.40 |
| 09/18/2026 11:54 | 131 | 402.40 |
| 09/18/2026 11:54 | 129 | 402.40 |
| 09/18/2026 11:54 | 47 | 402.40 |
| 09/18/2026 11:54 | 164 | 402.40 |
| 09/18/2026 11:54 | 86 | 402.40 |
| 09/18/2026 11:54 | 93 | 402.50 |
| 09/18/2026 11:54 | 33 | 402.50 |
| 09/18/2026 11:54 | 68 | 402.40 |
| 09/18/2026 11:54 | 32 | 402.40 |
| 09/18/2026 11:54 | 1 | 402.40 |
| 09/18/2026 11:53 | 114 | 402.60 |
| 09/18/2026 11:53 | 124 | 402.50 |
| 09/18/2026 11:53 | 16 | 402.50 |
| 09/18/2026 11:53 | 114 | 402.50 |
| 09/18/2026 11:53 | 137 | 402.50 |
| 09/18/2026 11:53 | 116 | 402.50 |
| 09/18/2026 11:53 | 8 | 402.50 |
| 09/18/2026 11:53 | 109 | 402.50 |
| 09/18/2026 11:53 | 371 | 402.50 |
| 09/18/2026 11:53 | 118 | 402.60 |
| 09/18/2026 11:53 | 8 | 402.60 |
| 09/18/2026 11:53 | 116 | 402.60 |
| 09/18/2026 11:53 | 25 | 402.60 |
| 09/18/2026 11:53 | 297 | 402.50 |
| 09/18/2026 11:53 | 99 | 402.50 |
| 09/18/2026 11:53 | 201 | 402.50 |
| 09/18/2026 11:53 | 63 | 402.50 |
| 09/18/2026 11:53 | 25 | 402.50 |
| 09/18/2026 11:53 | 49 | 402.50 |
| 09/18/2026 11:53 | 141 | 402.50 |
| 09/18/2026 11:53 | 79 | 402.50 |
| 09/18/2026 11:53 | 341 | 402.50 |
| 09/18/2026 11:53 | 57 | 402.50 |
| 09/18/2026 11:53 | 233 | 402.50 |
| 09/18/2026 11:53 | 467 | 402.50 |
| 09/18/2026 11:53 | 30 | 402.50 |
| 09/18/2026 11:53 | 14 | 402.50 |
| 09/18/2026 11:53 | 1 | 402.50 |
| 09/18/2026 11:53 | 18 | 402.60 |
| 09/18/2026 11:53 | 18 | 402.60 |
| 09/18/2026 11:53 | 56 | 402.60 |
| 09/18/2026 11:53 | 187 | 402.60 |
| 09/18/2026 11:53 | 13 | 402.60 |
| 09/18/2026 11:53 | 67 | 402.60 |
| 09/18/2026 11:53 | 53 | 402.60 |
| 09/18/2026 11:53 | 56 | 402.60 |
| 09/18/2026 11:53 | 3 | 402.60 |
| 09/18/2026 11:53 | 147 | 402.60 |
| 09/18/2026 11:53 | 115 | 402.60 |
| 09/18/2026 11:53 | 49 | 402.60 |
| 09/18/2026 11:53 | 98 | 402.60 |
| 09/18/2026 11:53 | 8 | 402.60 |
| 09/18/2026 11:53 | 18 | 402.60 |
| 09/18/2026 11:53 | 98 | 402.60 |
| 09/18/2026 11:53 | 35 | 402.60 |
| 09/18/2026 11:53 | 700 | 402.60 |
| 09/18/2026 11:53 | 18 | 402.60 |
| 09/18/2026 11:53 | 354 | 402.60 |
| 09/18/2026 11:53 | 93 | 402.60 |
| 09/18/2026 11:53 | 29 | 402.60 |
| 09/18/2026 11:53 | 24 | 402.60 |
| 09/18/2026 11:53 | 91 | 402.60 |
| 09/18/2026 11:53 | 17 | 402.60 |
| 09/18/2026 11:53 | 121 | 402.60 |
| 09/18/2026 11:53 | 116 | 402.60 |
| 09/18/2026 11:53 | 46 | 402.60 |
| 09/18/2026 11:53 | 1 | 402.60 |
| 09/18/2026 11:53 | 93 | 402.60 |
| 09/18/2026 11:53 | 17 | 402.60 |
| 09/18/2026 11:53 | 99 | 402.60 |
| 09/18/2026 11:53 | 8 | 402.60 |
| 09/18/2026 11:53 | 111 | 402.60 |
| 09/18/2026 11:53 | 71 | 402.60 |
| 09/18/2026 11:53 | 38 | 402.60 |
| 09/18/2026 11:53 | 4 | 402.60 |
| 09/18/2026 11:53 | 8 | 402.60 |
| 09/18/2026 11:53 | 141 | 402.60 |
| 09/18/2026 11:53 | 25 | 402.60 |
| 09/18/2026 11:53 | 49 | 402.60 |
| 09/18/2026 11:53 | 140 | 402.60 |
| 09/18/2026 11:53 | 25 | 402.50 |
| 09/18/2026 11:53 | 26 | 402.50 |
| 09/18/2026 11:53 | 500 | 402.50 |
| 09/18/2026 11:53 | 133 | 402.60 |
| 09/18/2026 11:53 | 160 | 402.60 |
| 09/18/2026 11:53 | 78 | 402.60 |
| 09/18/2026 11:53 | 93 | 402.60 |
| 09/18/2026 11:53 | 30 | 402.60 |
| 09/18/2026 11:53 | 68 | 402.60 |
| 09/18/2026 11:53 | 46 | 402.60 |
| 09/18/2026 11:53 | 64 | 402.60 |
| 09/18/2026 11:53 | 79 | 402.60 |
| 09/18/2026 11:53 | 119 | 402.60 |
| 09/18/2026 11:53 | 136 | 402.60 |
| 09/18/2026 11:53 | 113 | 402.60 |
| 09/18/2026 11:53 | 8 | 402.60 |
| 09/18/2026 11:53 | 100 | 402.60 |
| 09/18/2026 11:53 | 15 | 402.60 |
| 09/18/2026 11:53 | 110 | 402.60 |
| 09/18/2026 11:53 | 141 | 402.60 |
| 09/18/2026 11:53 | 8 | 402.60 |
| 09/18/2026 11:53 | 25 | 402.60 |
| 09/18/2026 11:53 | 10 | 402.60 |
| 09/18/2026 11:53 | 39 | 402.60 |
| 09/18/2026 11:53 | 139 | 402.60 |
| 09/18/2026 11:53 | 103 | 402.50 |
| 09/18/2026 11:53 | 275 | 402.50 |
| 09/18/2026 11:53 | 20 | 402.50 |
| 09/18/2026 11:53 | 86 | 402.50 |
| 09/18/2026 11:53 | 64 | 402.50 |
| 09/18/2026 11:53 | 341 | 402.50 |
| 09/18/2026 11:53 | 153 | 402.50 |
| 09/18/2026 11:53 | 286 | 402.50 |
| 09/18/2026 11:53 | 220 | 402.50 |
| 09/18/2026 11:53 | 500 | 402.50 |
| 09/18/2026 11:53 | 372 | 402.50 |
| 09/18/2026 11:53 | 93 | 402.50 |
| 09/18/2026 11:53 | 32 | 402.50 |
| 09/18/2026 11:53 | 50 | 402.50 |
| 09/18/2026 11:53 | 64 | 402.50 |
| 09/18/2026 11:53 | 46 | 402.50 |
| 09/18/2026 11:53 | 95 | 402.50 |
| 09/18/2026 11:53 | 110 | 402.50 |
| 09/18/2026 11:53 | 141 | 402.50 |
| 09/18/2026 11:53 | 112 | 402.50 |
| 09/18/2026 11:53 | 42 | 402.50 |
| 09/18/2026 11:53 | 75 | 402.50 |
| 09/18/2026 11:53 | 34 | 402.50 |
| 09/18/2026 11:53 | 2 | 402.40 |
| 09/18/2026 11:53 | 82 | 402.40 |
| 09/18/2026 11:53 | 8 | 402.40 |
| 09/18/2026 11:53 | 19 | 402.40 |
| 09/18/2026 11:53 | 122 | 402.40 |
| 09/18/2026 11:53 | 25 | 402.40 |
| 09/18/2026 11:53 | 49 | 402.40 |
| 09/18/2026 11:53 | 106 | 402.40 |
| 09/18/2026 11:53 | 30 | 402.40 |
| 09/18/2026 11:53 | 87 | 402.40 |
| 09/18/2026 11:53 | 144 | 402.40 |
| 09/18/2026 11:53 | 6 | 402.40 |
| 09/18/2026 11:53 | 371 | 402.50 |
| 09/18/2026 11:53 | 93 | 402.50 |
| 09/18/2026 11:53 | 32 | 402.50 |
| 09/18/2026 11:53 | 11 | 402.40 |
| 09/18/2026 11:53 | 88 | 402.40 |
| 09/18/2026 11:53 | 1 | 402.40 |
| 09/18/2026 11:53 | 119 | 402.40 |
| 09/18/2026 11:53 | 172 | 402.40 |
| 09/18/2026 11:52 | 115 | 402.50 |
| 09/18/2026 11:52 | 140 | 402.50 |
| 09/18/2026 11:52 | 8 | 402.50 |
| 09/18/2026 11:52 | 111 | 402.50 |
| 09/18/2026 11:52 | 59 | 402.50 |
| 09/18/2026 11:52 | 80 | 402.50 |
| 09/18/2026 11:52 | 25 | 402.50 |
| 09/18/2026 11:52 | 40 | 402.50 |
| 09/18/2026 11:52 | 74 | 402.50 |
| 09/18/2026 11:52 | 8 | 402.50 |
| 09/18/2026 11:52 | 119 | 402.50 |
| 09/18/2026 11:52 | 49 | 402.50 |
| 09/18/2026 11:52 | 112 | 402.50 |
| 09/18/2026 11:52 | 138 | 402.50 |
| 09/18/2026 11:52 | 32 | 402.50 |
| 09/18/2026 11:52 | 110 | 402.50 |
| 09/18/2026 11:52 | 89 | 402.40 |
| 09/18/2026 11:52 | 31 | 402.20 |
| 09/18/2026 11:52 | 266 | 402.20 |
| 09/18/2026 11:52 | 100 | 402.30 |
| 09/18/2026 11:52 | 93 | 402.30 |
| 09/18/2026 11:52 | 30 | 402.40 |
| 09/18/2026 11:52 | 114 | 402.40 |
| 09/18/2026 11:52 | 106 | 402.40 |
| 09/18/2026 11:52 | 18 | 402.40 |
| 09/18/2026 11:52 | 16 | 402.30 |
| 09/18/2026 11:52 | 114 | 402.30 |
| 09/18/2026 11:52 | 144 | 402.30 |
| 09/18/2026 11:52 | 372 | 402.30 |
| 09/18/2026 11:52 | 8 | 402.30 |
| 09/18/2026 11:52 | 8 | 402.40 |
| 09/18/2026 11:52 | 116 | 402.40 |
| 09/18/2026 11:52 | 25 | 402.30 |
| 09/18/2026 11:52 | 251 | 402.30 |
| 09/18/2026 11:52 | 44 | 402.30 |
| 09/18/2026 11:52 | 68 | 402.30 |
| 09/18/2026 11:52 | 115 | 402.30 |
| 09/18/2026 11:52 | 49 | 402.30 |
| 09/18/2026 11:52 | 40 | 402.30 |
| 09/18/2026 11:52 | 99 | 402.30 |
| 09/18/2026 11:52 | 136 | 402.30 |
| 09/18/2026 11:52 | 248 | 402.30 |
| 09/18/2026 11:52 | 70 | 402.30 |
| 09/18/2026 11:52 | 14 | 402.30 |
| 09/18/2026 11:52 | 297 | 402.30 |
| 09/18/2026 11:52 | 38 | 402.30 |
| 09/18/2026 11:52 | 42 | 402.30 |
| 09/18/2026 11:52 | 2 | 402.40 |
| 09/18/2026 11:52 | 18 | 402.40 |
| 09/18/2026 11:52 | 371 | 402.40 |
| 09/18/2026 11:52 | 54 | 402.40 |
| 09/18/2026 11:52 | 39 | 402.40 |
| 09/18/2026 11:52 | 117 | 402.40 |
| 09/18/2026 11:52 | 136 | 402.40 |
| 09/18/2026 11:52 | 114 | 402.40 |
| 09/18/2026 11:52 | 141 | 402.40 |
| 09/18/2026 11:52 | 8 | 402.40 |
| 09/18/2026 11:52 | 116 | 402.40 |
| 09/18/2026 11:52 | 8 | 402.40 |
| 09/18/2026 11:52 | 68 | 402.40 |
| 09/18/2026 11:52 | 44 | 402.40 |
| 09/18/2026 11:52 | 25 | 402.40 |
| 09/18/2026 11:52 | 112 | 402.40 |
| 09/18/2026 11:52 | 121 | 402.40 |
| 09/18/2026 11:52 | 21 | 402.40 |
| 09/18/2026 11:52 | 49 | 402.40 |
| 09/18/2026 11:52 | 140 | 402.40 |
| 09/18/2026 11:52 | 110 | 402.30 |
| 09/18/2026 11:52 | 1 | 402.30 |
| 09/18/2026 11:52 | 31 | 402.30 |
| 09/18/2026 11:52 | 297 | 402.30 |
| 09/18/2026 11:52 | 5 | 402.30 |
| 09/18/2026 11:52 | 31 | 402.40 |
| 09/18/2026 11:52 | 113 | 402.40 |
| 09/18/2026 11:52 | 136 | 402.40 |
| 09/18/2026 11:52 | 389 | 402.40 |
| 09/18/2026 11:52 | 97 | 402.40 |
| 09/18/2026 11:52 | 9 | 402.50 |
| 09/18/2026 11:52 | 109 | 402.50 |
| 09/18/2026 11:52 | 8 | 402.40 |
| 09/18/2026 11:52 | 26 | 402.40 |
| 09/18/2026 11:52 | 41 | 402.50 |
| 09/18/2026 11:52 | 97 | 402.50 |
| 09/18/2026 11:52 | 9 | 402.50 |
| 09/18/2026 11:52 | 116 | 402.50 |
| 09/18/2026 11:52 | 114 | 402.50 |
| 09/18/2026 11:52 | 16 | 402.50 |
| 09/18/2026 11:52 | 94 | 402.40 |
| 09/18/2026 11:52 | 141 | 402.40 |
| 09/18/2026 11:52 | 42 | 402.40 |
| 09/18/2026 11:52 | 9 | 402.40 |
| 09/18/2026 11:52 | 95 | 402.40 |
| 09/18/2026 11:52 | 1 | 402.40 |
| 09/18/2026 11:52 | 48 | 402.40 |
| 09/18/2026 11:52 | 1 | 402.40 |
| 09/18/2026 11:52 | 359 | 402.40 |
| 09/18/2026 11:52 | 14 | 402.40 |
| 09/18/2026 11:52 | 93 | 402.40 |
| 09/18/2026 11:52 | 8 | 402.40 |
| 09/18/2026 11:52 | 32 | 402.50 |
| 09/18/2026 11:51 | 109 | 402.50 |
| 09/18/2026 11:51 | 7 | 402.50 |
| 09/18/2026 11:51 | 92 | 402.50 |
| 09/18/2026 11:51 | 43 | 402.50 |
| 09/18/2026 11:51 | 111 | 402.50 |
| 09/18/2026 11:51 | 140 | 402.50 |
| 09/18/2026 11:51 | 8 | 402.50 |
| 09/18/2026 11:51 | 110 | 402.40 |
| 09/18/2026 11:51 | 91 | 402.40 |
| 09/18/2026 11:51 | 23 | 402.40 |
| 09/18/2026 11:51 | 30 | 402.40 |
| 09/18/2026 11:51 | 89 | 402.30 |
| 09/18/2026 11:51 | 14 | 402.30 |
| 09/18/2026 11:51 | 127 | 402.30 |
| 09/18/2026 11:51 | 49 | 402.30 |
| 09/18/2026 11:51 | 95 | 402.30 |
| 09/18/2026 11:51 | 2 | 402.30 |
| 09/18/2026 11:51 | 39 | 402.30 |
| 09/18/2026 11:51 | 105 | 402.20 |
| 09/18/2026 11:51 | 52 | 402.20 |
| 09/18/2026 11:51 | 2 | 402.30 |
| 09/18/2026 11:51 | 76 | 402.30 |
| 09/18/2026 11:51 | 30 | 402.30 |
| 09/18/2026 11:51 | 113 | 402.30 |
| 09/18/2026 11:51 | 306 | 402.30 |
| 09/18/2026 11:51 | 33 | 402.40 |
| 09/18/2026 11:51 | 105 | 402.30 |
| 09/18/2026 11:51 | 114 | 402.30 |
| 09/18/2026 11:51 | 143 | 402.30 |
| 09/18/2026 11:51 | 16 | 402.30 |
| 09/18/2026 11:51 | 114 | 402.30 |
| 09/18/2026 11:51 | 8 | 402.30 |
| 09/18/2026 11:51 | 111 | 402.40 |
| 09/18/2026 11:51 | 49 | 402.30 |
| 09/18/2026 11:51 | 92 | 402.30 |
| 09/18/2026 11:51 | 27 | 402.30 |
| 09/18/2026 11:51 | 98 | 402.30 |
| 09/18/2026 11:51 | 138 | 402.30 |
| 09/18/2026 11:51 | 38 | 402.30 |
| 09/18/2026 11:51 | 101 | 402.30 |
| 09/18/2026 11:51 | 1 | 402.30 |
| 09/18/2026 11:51 | 5 | 402.30 |
| 09/18/2026 11:51 | 747 | 402.30 |
| 09/18/2026 11:51 | 195 | 402.40 |
| 09/18/2026 11:51 | 24 | 402.40 |
| 09/18/2026 11:51 | 195 | 402.50 |
| 09/18/2026 11:51 | 307 | 402.50 |
| 09/18/2026 11:51 | 77 | 402.50 |
| 09/18/2026 11:51 | 31 | 402.60 |
| 09/18/2026 11:51 | 54 | 402.60 |
| 09/18/2026 11:51 | 58 | 402.60 |
| 09/18/2026 11:51 | 5 | 402.60 |
| 09/18/2026 11:51 | 137 | 402.60 |
| 09/18/2026 11:51 | 8 | 402.60 |
| 09/18/2026 11:51 | 110 | 402.60 |
| 09/18/2026 11:51 | 45 | 402.60 |
| 09/18/2026 11:51 | 100 | 402.60 |
| 09/18/2026 11:51 | 16 | 402.60 |
| 09/18/2026 11:51 | 115 | 402.60 |
| 09/18/2026 11:51 | 8 | 402.60 |
| 09/18/2026 11:51 | 112 | 402.60 |
| 09/18/2026 11:51 | 49 | 402.60 |
| 09/18/2026 11:51 | 100 | 402.60 |
| 09/18/2026 11:51 | 9 | 402.60 |
| 09/18/2026 11:51 | 70 | 402.60 |
| 09/18/2026 11:51 | 70 | 402.60 |
| 09/18/2026 11:51 | 90 | 402.60 |
| 09/18/2026 11:51 | 9 | 402.60 |
| 09/18/2026 11:51 | 137 | 402.60 |
| 09/18/2026 11:51 | 102 | 402.50 |
| 09/18/2026 11:51 | 1 | 402.50 |
| 09/18/2026 11:51 | 84 | 402.50 |
| 09/18/2026 11:51 | 20 | 402.50 |
| 09/18/2026 11:51 | 272 | 402.50 |
| 09/18/2026 11:51 | 100 | 402.50 |
| 09/18/2026 11:51 | 110 | 402.50 |
| 09/18/2026 11:51 | 20 | 402.40 |
| 09/18/2026 11:51 | 110 | 402.40 |
| 09/18/2026 11:51 | 110 | 402.30 |
| 09/18/2026 11:51 | 111 | 402.00 |
| 09/18/2026 11:51 | 293 | 402.00 |
| 09/18/2026 11:51 | 110 | 402.20 |
| 09/18/2026 11:51 | 18 | 402.20 |
| 09/18/2026 11:51 | 122 | 402.20 |
| 09/18/2026 11:51 | 116 | 402.20 |
| 09/18/2026 11:51 | 109 | 402.20 |
| 09/18/2026 11:51 | 31 | 402.20 |
| 09/18/2026 11:51 | 16 | 402.20 |
| 09/18/2026 11:51 | 111 | 402.20 |
| 09/18/2026 11:51 | 8 | 402.20 |
| 09/18/2026 11:51 | 18 | 402.20 |
| 09/18/2026 11:51 | 98 | 402.20 |
| 09/18/2026 11:51 | 49 | 402.20 |
| 09/18/2026 11:51 | 118 | 402.20 |
| 09/18/2026 11:51 | 137 | 402.20 |
| 09/18/2026 11:51 | 98 | 402.20 |
| 09/18/2026 11:51 | 306 | 402.20 |
| 09/18/2026 11:51 | 142 | 402.20 |
| 09/18/2026 11:51 | 76 | 402.10 |
| 09/18/2026 11:51 | 32 | 402.10 |
| 09/18/2026 11:51 | 297 | 402.20 |
| 09/18/2026 11:51 | 1 | 402.20 |
| 09/18/2026 11:51 | 41 | 402.30 |
| 09/18/2026 11:51 | 133 | 402.30 |
| 09/18/2026 11:51 | 160 | 402.30 |
| 09/18/2026 11:51 | 500 | 402.30 |
| 09/18/2026 11:51 | 120 | 402.30 |
| 09/18/2026 11:51 | 103 | 402.30 |
| 09/18/2026 11:51 | 184 | 402.20 |
| 09/18/2026 11:51 | 110 | 402.20 |
| 09/18/2026 11:51 | 500 | 402.20 |
| 09/18/2026 11:51 | 66 | 402.20 |
| 09/18/2026 11:51 | 134 | 402.20 |
| 09/18/2026 11:51 | 8 | 402.20 |
| 09/18/2026 11:51 | 9 | 402.20 |
| 09/18/2026 11:51 | 141 | 402.20 |
| 09/18/2026 11:51 | 291 | 402.20 |
| 09/18/2026 11:51 | 72 | 402.20 |
| 09/18/2026 11:51 | 348 | 402.20 |
| 09/18/2026 11:51 | 2 | 402.20 |
| 09/18/2026 11:51 | 17 | 402.20 |
| 09/18/2026 11:51 | 246 | 402.20 |
| 09/18/2026 11:51 | 297 | 402.30 |
| 09/18/2026 11:51 | 23 | 402.30 |
| 09/18/2026 11:51 | 77 | 402.40 |
| 09/18/2026 11:51 | 76 | 402.40 |
| 09/18/2026 11:51 | 87 | 402.40 |
| 09/18/2026 11:51 | 30 | 402.60 |
| 09/18/2026 11:50 | 307 | 402.50 |
| 09/18/2026 11:50 | 72 | 402.60 |
| 09/18/2026 11:50 | 21 | 402.60 |
| 09/18/2026 11:50 | 18 | 402.50 |
| 09/18/2026 11:50 | 140 | 402.50 |
| 09/18/2026 11:50 | 117 | 402.50 |
| 09/18/2026 11:50 | 6 | 402.50 |
| 09/18/2026 11:50 | 1 | 402.50 |
| 09/18/2026 11:50 | 104 | 402.50 |
| 09/18/2026 11:50 | 1 | 402.50 |
| 09/18/2026 11:50 | 30 | 402.50 |
| 09/18/2026 11:50 | 16 | 402.50 |
| 09/18/2026 11:50 | 64 | 402.50 |
| 09/18/2026 11:50 | 50 | 402.50 |
| 09/18/2026 11:50 | 8 | 402.50 |
| 09/18/2026 11:50 | 120 | 402.50 |
| 09/18/2026 11:50 | 116 | 402.50 |
| 09/18/2026 11:50 | 49 | 402.50 |
| 09/18/2026 11:50 | 113 | 402.50 |
| 09/18/2026 11:50 | 139 | 402.50 |
| 09/18/2026 11:50 | 99 | 402.50 |
| 09/18/2026 11:50 | 138 | 402.50 |
| 09/18/2026 11:50 | 76 | 402.40 |
| 09/18/2026 11:50 | 2 | 402.40 |
| 09/18/2026 11:50 | 112 | 402.40 |
| 09/18/2026 11:50 | 141 | 402.40 |
| 09/18/2026 11:50 | 306 | 402.40 |
| 09/18/2026 11:50 | 113 | 402.50 |
| 09/18/2026 11:50 | 139 | 402.40 |
| 09/18/2026 11:50 | 16 | 402.40 |
| 09/18/2026 11:50 | 7 | 402.50 |
| 09/18/2026 11:50 | 106 | 402.40 |
| 09/18/2026 11:50 | 4 | 402.40 |
| 09/18/2026 11:50 | 4 | 402.40 |
| 09/18/2026 11:50 | 118 | 402.40 |
| 09/18/2026 11:50 | 49 | 402.40 |
| 09/18/2026 11:50 | 115 | 402.40 |
| 09/18/2026 11:50 | 141 | 402.40 |
| 09/18/2026 11:50 | 98 | 402.40 |
| 09/18/2026 11:50 | 138 | 402.40 |
| 09/18/2026 11:50 | 1 | 402.30 |
| 09/18/2026 11:50 | 101 | 402.30 |
| 09/18/2026 11:50 | 3 | 402.30 |
| 09/18/2026 11:50 | 293 | 402.30 |
| 09/18/2026 11:50 | 284 | 402.30 |
| 09/18/2026 11:50 | 234 | 402.30 |
| 09/18/2026 11:50 | 90 | 402.30 |
| 09/18/2026 11:50 | 20 | 402.30 |
| 09/18/2026 11:50 | 1107 | 402.30 |
| 09/18/2026 11:50 | 157 | 402.30 |
| 09/18/2026 11:50 | 669 | 402.25 |
| 09/18/2026 11:50 | 1464 | 402.25 |
| 09/18/2026 11:50 | 246 | 402.20 |
| 09/18/2026 11:50 | 307 | 402.10 |
| 09/18/2026 11:50 | 77 | 402.10 |
| 09/18/2026 11:50 | 31 | 402.10 |
| 09/18/2026 11:50 | 51 | 402.00 |
| 09/18/2026 11:50 | 31 | 402.00 |
| 09/18/2026 11:50 | 117 | 402.10 |
| 09/18/2026 11:50 | 81 | 402.10 |
| 09/18/2026 11:50 | 3 | 402.10 |
| 09/18/2026 11:50 | 1 | 402.10 |
| 09/18/2026 11:50 | 57 | 402.10 |
| 09/18/2026 11:50 | 47 | 402.10 |
| 09/18/2026 11:50 | 72 | 402.10 |
| 09/18/2026 11:50 | 40 | 402.10 |
| 09/18/2026 11:50 | 103 | 402.10 |
| 09/18/2026 11:50 | 16 | 402.10 |
| 09/18/2026 11:50 | 19 | 402.10 |
| 09/18/2026 11:50 | 92 | 402.10 |
| 09/18/2026 11:50 | 8 | 402.10 |
| 09/18/2026 11:50 | 111 | 402.10 |
| 09/18/2026 11:50 | 49 | 402.10 |
| 09/18/2026 11:50 | 113 | 402.10 |
| 09/18/2026 11:50 | 127 | 402.10 |
| 09/18/2026 11:50 | 11 | 402.10 |
| 09/18/2026 11:50 | 99 | 402.10 |
| 09/18/2026 11:50 | 136 | 402.10 |
| 09/18/2026 11:50 | 109 | 402.00 |
| 09/18/2026 11:50 | 1 | 402.00 |
| 09/18/2026 11:50 | 1 | 402.00 |
| 09/18/2026 11:50 | 295 | 402.00 |
| 09/18/2026 11:50 | 114 | 402.20 |
| 09/18/2026 11:50 | 17 | 402.20 |
| 09/18/2026 11:50 | 127 | 402.20 |
| 09/18/2026 11:50 | 33 | 402.20 |
| 09/18/2026 11:50 | 84 | 402.20 |
| 09/18/2026 11:50 | 51 | 402.20 |
| 09/18/2026 11:50 | 66 | 402.20 |
| 09/18/2026 11:50 | 19 | 402.20 |
| 09/18/2026 11:50 | 16 | 402.20 |
| 09/18/2026 11:50 | 8 | 402.20 |
| 09/18/2026 11:50 | 111 | 402.20 |
| 09/18/2026 11:50 | 110 | 402.20 |
| 09/18/2026 11:50 | 49 | 402.20 |
| 09/18/2026 11:50 | 119 | 402.20 |
| 09/18/2026 11:50 | 68 | 402.20 |
| 09/18/2026 11:50 | 30 | 402.20 |
| 09/18/2026 11:50 | 139 | 402.20 |
| 09/18/2026 11:50 | 140 | 402.20 |
| 09/18/2026 11:50 | 306 | 402.10 |
| 09/18/2026 11:50 | 77 | 402.10 |
| 09/18/2026 11:50 | 31 | 402.10 |
| 09/18/2026 11:50 | 200 | 402.30 |
| 09/18/2026 11:50 | 16 | 402.30 |
| 09/18/2026 11:50 | 500 | 402.20 |
| 09/18/2026 11:50 | 133 | 402.20 |
| 09/18/2026 11:50 | 500 | 402.20 |
| 09/18/2026 11:50 | 110 | 402.20 |
| 09/18/2026 11:50 | 773 | 402.20 |
| 09/18/2026 11:50 | 17 | 402.20 |
| 09/18/2026 11:50 | 119 | 402.20 |
| 09/18/2026 11:50 | 900 | 402.15 |
| 09/18/2026 11:50 | 1519 | 402.15 |
| 09/18/2026 11:50 | 110 | 402.10 |
| 09/18/2026 11:50 | 2 | 402.10 |
| 09/18/2026 11:50 | 47 | 402.00 |
| 09/18/2026 11:50 | 1 | 402.00 |
| 09/18/2026 11:50 | 53 | 402.00 |
| 09/18/2026 11:50 | 100 | 402.00 |
| 09/18/2026 11:50 | 373 | 402.00 |
| 09/18/2026 11:50 | 1000 | 402.00 |
| 09/18/2026 11:50 | 12 | 402.00 |
| 09/18/2026 11:50 | 5 | 402.00 |
| 09/18/2026 11:50 | 90 | 402.00 |
| 09/18/2026 11:50 | 1 | 402.00 |
| 09/18/2026 11:50 | 27 | 402.00 |
| 09/18/2026 11:50 | 73 | 402.00 |
| 09/18/2026 11:50 | 2 | 402.00 |
| 09/18/2026 11:50 | 15 | 402.00 |
| 09/18/2026 11:50 | 550 | 402.00 |
| 09/18/2026 11:50 | 484 | 402.00 |
| 09/18/2026 11:50 | 500 | 402.10 |
| 09/18/2026 11:50 | 102 | 402.10 |
| 09/18/2026 11:50 | 160 | 402.10 |
| 09/18/2026 11:50 | 500 | 402.10 |
| 09/18/2026 11:50 | 136 | 402.10 |
| 09/18/2026 11:50 | 200 | 402.20 |
| 09/18/2026 11:50 | 229 | 402.20 |
| 09/18/2026 11:50 | 4 | 402.20 |
| 09/18/2026 11:50 | 14 | 402.10 |
| 09/18/2026 11:50 | 16 | 402.10 |
| 09/18/2026 11:50 | 122 | 402.00 |
| 09/18/2026 11:49 | 209 | 402.00 |
| 09/18/2026 11:49 | 85 | 402.00 |
| 09/18/2026 11:49 | 9 | 402.00 |
| 09/18/2026 11:49 | 1 | 402.00 |
| 09/18/2026 11:49 | 41 | 402.20 |
| 09/18/2026 11:49 | 69 | 402.20 |
| 09/18/2026 11:49 | 73 | 402.20 |
| 09/18/2026 11:49 | 68 | 402.20 |
| 09/18/2026 11:49 | 70 | 402.20 |
| 09/18/2026 11:49 | 2 | 402.20 |
| 09/18/2026 11:49 | 111 | 402.20 |
| 09/18/2026 11:49 | 16 | 402.20 |
| 09/18/2026 11:49 | 177 | 402.10 |
| 09/18/2026 11:49 | 323 | 402.10 |
| 09/18/2026 11:49 | 142 | 402.20 |
| 09/18/2026 11:49 | 8 | 402.20 |
| 09/18/2026 11:49 | 112 | 402.20 |
| 09/18/2026 11:49 | 168 | 402.10 |
| 09/18/2026 11:49 | 332 | 402.10 |
| 09/18/2026 11:49 | 49 | 402.20 |
| 09/18/2026 11:49 | 62 | 402.20 |
| 09/18/2026 11:49 | 20 | 402.20 |
| 09/18/2026 11:49 | 34 | 402.20 |
| 09/18/2026 11:49 | 76 | 402.20 |
| 09/18/2026 11:49 | 44 | 402.20 |
| 09/18/2026 11:49 | 44 | 402.20 |
| 09/18/2026 11:49 | 54 | 402.20 |
| 09/18/2026 11:49 | 140 | 402.20 |
| 09/18/2026 11:49 | 136 | 402.20 |
| 09/18/2026 11:49 | 36 | 402.10 |
| 09/18/2026 11:49 | 270 | 402.10 |
| 09/18/2026 11:49 | 112 | 402.10 |
| 09/18/2026 11:49 | 185 | 402.10 |
| 09/18/2026 11:49 | 77 | 402.10 |
| 09/18/2026 11:49 | 5 | 402.10 |
| 09/18/2026 11:49 | 33 | 402.20 |
| 09/18/2026 11:49 | 1000 | 402.20 |
| 09/18/2026 11:49 | 7 | 402.20 |
| 09/18/2026 11:49 | 24 | 402.30 |
| 09/18/2026 11:49 | 46 | 402.30 |
| 09/18/2026 11:49 | 61 | 402.30 |
| 09/18/2026 11:49 | 10 | 402.30 |
| 09/18/2026 11:49 | 140 | 402.40 |
| 09/18/2026 11:49 | 299 | 402.40 |
| 09/18/2026 11:49 | 15 | 402.50 |
| 09/18/2026 11:49 | 205 | 402.50 |
| 09/18/2026 11:49 | 517 | 402.50 |
| 09/18/2026 11:49 | 250 | 402.50 |
| 09/18/2026 11:49 | 184 | 402.50 |
| 09/18/2026 11:49 | 110 | 402.50 |
| 09/18/2026 11:49 | 500 | 402.50 |
| 09/18/2026 11:49 | 139 | 402.50 |
| 09/18/2026 11:49 | 188 | 402.50 |
| 09/18/2026 11:49 | 160 | 402.50 |
| 09/18/2026 11:49 | 184 | 402.50 |
| 09/18/2026 11:49 | 48 | 402.50 |
| 09/18/2026 11:49 | 35 | 402.30 |
| 09/18/2026 11:49 | 20 | 402.30 |
| 09/18/2026 11:49 | 5 | 402.40 |
| 09/18/2026 11:49 | 2 | 402.30 |
| 09/18/2026 11:49 | 79 | 402.40 |
| 09/18/2026 11:49 | 3 | 402.40 |
| 09/18/2026 11:49 | 56 | 402.30 |
| 09/18/2026 11:49 | 112 | 402.20 |
| 09/18/2026 11:49 | 100 | 402.20 |
| 09/18/2026 11:49 | 106 | 402.20 |
| 09/18/2026 11:49 | 87 | 402.20 |
| 09/18/2026 11:49 | 388 | 402.20 |
| 09/18/2026 11:48 | 111 | 402.10 |
| 09/18/2026 11:48 | 170 | 402.05 |
| 09/18/2026 11:48 | 70 | 402.00 |
| 09/18/2026 11:48 | 123 | 402.10 |
| 09/18/2026 11:48 | 10 | 402.10 |
| 09/18/2026 11:47 | 117 | 402.10 |
| 09/18/2026 11:47 | 16 | 402.10 |
| 09/18/2026 11:47 | 40 | 402.00 |
| 09/18/2026 11:47 | 55 | 402.10 |
| 09/18/2026 11:47 | 195 | 402.10 |
| 09/18/2026 11:47 | 100 | 402.20 |
| 09/18/2026 11:46 | 239 | 402.10 |
| 09/18/2026 11:46 | 190 | 402.10 |
| 09/18/2026 11:46 | 239 | 402.10 |
| 09/18/2026 11:46 | 12 | 402.20 |
| 09/18/2026 11:45 | 162 | 402.10 |
| 09/18/2026 11:45 | 195 | 402.20 |
| 09/18/2026 11:45 | 268 | 402.20 |
| 09/18/2026 11:45 | 157 | 402.20 |
| 09/18/2026 11:45 | 198 | 402.20 |
| 09/18/2026 11:45 | 259 | 402.20 |
| 09/18/2026 11:45 | 283 | 402.20 |
| 09/18/2026 11:45 | 14 | 402.30 |
| 09/18/2026 11:45 | 197 | 402.30 |
| 09/18/2026 11:45 | 71 | 402.30 |
| 09/18/2026 11:45 | 71 | 402.30 |
| 09/18/2026 11:45 | 188 | 402.30 |
| 09/18/2026 11:45 | 85 | 402.30 |
| 09/18/2026 11:45 | 140 | 402.30 |
| 09/18/2026 11:45 | 160 | 402.30 |
| 09/18/2026 11:45 | 110 | 402.30 |
| 09/18/2026 11:45 | 12 | 402.30 |
| 09/18/2026 11:45 | 103 | 402.15 |
| 09/18/2026 11:45 | 1 | 402.30 |
| 09/18/2026 11:45 | 146 | 402.20 |
| 09/18/2026 11:45 | 95 | 402.20 |
| 09/18/2026 11:44 | 5 | 402.10 |
| 09/18/2026 11:44 | 70 | 402.10 |
| 09/18/2026 11:44 | 470 | 402.10 |
| 09/18/2026 11:44 | 30 | 402.10 |
| 09/18/2026 11:44 | 9 | 402.30 |
| 09/18/2026 11:44 | 1 | 402.30 |
| 09/18/2026 11:44 | 2 | 402.30 |
| 09/18/2026 11:44 | 12 | 402.30 |
| 09/18/2026 11:44 | 30 | 402.20 |
| 09/18/2026 11:44 | 12 | 402.40 |
| 09/18/2026 11:44 | 12 | 402.30 |
| 09/18/2026 11:44 | 558 | 402.30 |
| 09/18/2026 11:44 | 842 | 402.30 |
| 09/18/2026 11:44 | 1 | 402.40 |
| 09/18/2026 11:44 | 1 | 402.35 |
| 09/18/2026 11:44 | 1 | 402.40 |
| 09/18/2026 11:44 | 684 | 402.40 |
| 09/18/2026 11:44 | 316 | 402.40 |
| 09/18/2026 11:44 | 184 | 402.40 |
| 09/18/2026 11:44 | 109 | 402.40 |
| 09/18/2026 11:44 | 1 | 402.40 |
| 09/18/2026 11:44 | 123 | 402.60 |
| 09/18/2026 11:44 | 174 | 402.40 |
| 09/18/2026 11:44 | 100 | 402.40 |
| 09/18/2026 11:44 | 500 | 402.50 |
| 09/18/2026 11:44 | 2809 | 402.50 |
| 09/18/2026 11:44 | 5758 | 402.50 |
| 09/18/2026 11:44 | 450 | 402.50 |
| 09/18/2026 11:44 | 861 | 402.50 |
| 09/18/2026 11:44 | 122 | 402.50 |
| 09/18/2026 11:44 | 10 | 402.50 |
| 09/18/2026 11:44 | 141 | 402.50 |
| 09/18/2026 11:44 | 100 | 402.70 |
| 09/18/2026 11:44 | 59 | 402.70 |
| 09/18/2026 11:44 | 64 | 402.70 |
| 09/18/2026 11:44 | 20 | 402.70 |
| 09/18/2026 11:44 | 90 | 402.70 |
| 09/18/2026 11:44 | 136 | 402.60 |
| 09/18/2026 11:44 | 152 | 402.60 |
| 09/18/2026 11:44 | 184 | 402.60 |
| 09/18/2026 11:44 | 667 | 402.60 |
| 09/18/2026 11:44 | 211 | 402.60 |
| 09/18/2026 11:44 | 120 | 402.60 |
| 09/18/2026 11:44 | 135 | 402.60 |
| 09/18/2026 11:44 | 184 | 402.70 |
| 09/18/2026 11:44 | 71 | 402.70 |
| 09/18/2026 11:44 | 500 | 402.70 |
| 09/18/2026 11:44 | 8 | 402.70 |
| 09/18/2026 11:44 | 138 | 402.70 |
| 09/18/2026 11:44 | 149 | 402.80 |
| 09/18/2026 11:44 | 11 | 402.80 |
| 09/18/2026 11:44 | 109 | 402.80 |
| 09/18/2026 11:44 | 200 | 402.80 |
| 09/18/2026 11:44 | 225 | 402.80 |
| 09/18/2026 11:44 | 160 | 402.90 |
| 09/18/2026 11:44 | 200 | 402.90 |
| 09/18/2026 11:44 | 100 | 403.10 |
| 09/18/2026 11:44 | 160 | 403.10 |
| 09/18/2026 11:44 | 160 | 403.10 |
| 09/18/2026 11:44 | 531 | 402.80 |
| 09/18/2026 11:44 | 184 | 402.80 |
| 09/18/2026 11:44 | 278 | 402.80 |
| 09/18/2026 11:44 | 9 | 402.80 |
| 09/18/2026 11:44 | 8 | 402.80 |
| 09/18/2026 11:44 | 534 | 402.80 |
| 09/18/2026 11:44 | 120 | 402.80 |
| 09/18/2026 11:44 | 10 | 402.80 |
| 09/18/2026 11:44 | 1237 | 402.80 |
| 09/18/2026 11:44 | 133 | 402.80 |
| 09/18/2026 11:44 | 184 | 402.90 |
| 09/18/2026 11:44 | 277 | 402.90 |
| 09/18/2026 11:44 | 493 | 402.90 |
| 09/18/2026 11:44 | 555 | 402.90 |
| 09/18/2026 11:44 | 120 | 402.90 |
| 09/18/2026 11:44 | 1 | 402.90 |
| 09/18/2026 11:44 | 135 | 402.90 |
| 09/18/2026 11:44 | 184 | 403.00 |
| 09/18/2026 11:44 | 8 | 403.00 |
| 09/18/2026 11:44 | 273 | 403.00 |
| 09/18/2026 11:44 | 522 | 403.00 |
| 09/18/2026 11:44 | 120 | 403.00 |
| 09/18/2026 11:44 | 92 | 403.00 |
| 09/18/2026 11:44 | 1 | 403.00 |
| 09/18/2026 11:44 | 50 | 403.00 |
| 09/18/2026 11:44 | 1 | 403.00 |
| 09/18/2026 11:44 | 10 | 403.00 |
| 09/18/2026 11:44 | 2 | 403.00 |
| 09/18/2026 11:44 | 24 | 403.00 |
| 09/18/2026 11:44 | 6 | 403.00 |
| 09/18/2026 11:44 | 1 | 403.00 |
| 09/18/2026 11:44 | 1 | 403.00 |
| 09/18/2026 11:44 | 3 | 403.00 |
| 09/18/2026 11:44 | 3 | 403.00 |
| 09/18/2026 11:44 | 185 | 403.00 |
| 09/18/2026 11:44 | 150 | 403.00 |
| 09/18/2026 11:44 | 150 | 403.00 |
| 09/18/2026 11:44 | 50 | 403.00 |
| 09/18/2026 11:44 | 50 | 403.00 |
| 09/18/2026 11:44 | 750 | 403.00 |
| 09/18/2026 11:44 | 4 | 403.00 |
| 09/18/2026 11:44 | 5000 | 403.00 |
| 09/18/2026 11:44 | 140 | 403.00 |
| 09/18/2026 11:44 | 10 | 403.00 |
| 09/18/2026 11:44 | 67 | 403.00 |
| 09/18/2026 11:44 | 25 | 403.00 |
| 09/18/2026 11:44 | 10 | 403.00 |
| 09/18/2026 11:44 | 166 | 403.10 |
| 09/18/2026 11:44 | 225 | 403.10 |
| 09/18/2026 11:44 | 259 | 403.10 |
| 09/18/2026 11:44 | 160 | 403.10 |
| 09/18/2026 11:44 | 72 | 403.10 |
| 09/18/2026 11:44 | 479 | 403.10 |
| 09/18/2026 11:44 | 199 | 403.10 |
| 09/18/2026 11:44 | 158 | 403.10 |
| 09/18/2026 11:44 | 401 | 403.10 |
| 09/18/2026 11:44 | 184 | 403.10 |
| 09/18/2026 11:44 | 223 | 403.10 |
| 09/18/2026 11:44 | 160 | 403.10 |
| 09/18/2026 11:44 | 167 | 403.10 |
| 09/18/2026 11:44 | 667 | 403.10 |
| 09/18/2026 11:44 | 140 | 403.10 |
| 09/18/2026 11:44 | 2 | 403.30 |
| 09/18/2026 11:43 | 144 | 403.20 |
| 09/18/2026 11:43 | 279 | 403.20 |
| 09/18/2026 11:43 | 6 | 403.30 |
| 09/18/2026 11:43 | 100 | 403.30 |
| 09/18/2026 11:43 | 12 | 403.30 |
| 09/18/2026 11:43 | 15 | 403.40 |
| 09/18/2026 11:43 | 24 | 403.40 |
| 09/18/2026 11:43 | 1 | 403.50 |
| 09/18/2026 11:42 | 130 | 403.50 |
| 09/18/2026 11:42 | 421 | 403.50 |
| 09/18/2026 11:42 | 144 | 403.50 |
| 09/18/2026 11:42 | 249 | 403.50 |
| 09/18/2026 11:42 | 132 | 403.50 |
| 09/18/2026 11:42 | 66 | 403.50 |
| 09/18/2026 11:42 | 160 | 403.50 |
| 09/18/2026 11:42 | 500 | 403.50 |
| 09/18/2026 11:42 | 1 | 403.50 |
| 09/18/2026 11:42 | 500 | 403.40 |
| 09/18/2026 11:42 | 327 | 403.40 |
| 09/18/2026 11:42 | 40 | 403.40 |
| 09/18/2026 11:42 | 1 | 403.50 |
| 09/18/2026 11:41 | 114 | 403.40 |
| 09/18/2026 11:41 | 7 | 403.30 |
| 09/18/2026 11:41 | 33 | 403.40 |
| 09/18/2026 11:41 | 3 | 403.50 |
| 09/18/2026 11:41 | 30 | 403.30 |
| 09/18/2026 11:40 | 473 | 403.50 |
| 09/18/2026 11:40 | 160 | 403.50 |
| 09/18/2026 11:40 | 110 | 403.50 |
| 09/18/2026 11:40 | 35 | 403.40 |
| 09/18/2026 11:40 | 14 | 403.40 |
| 09/18/2026 11:40 | 17 | 403.40 |
| 09/18/2026 11:40 | 48 | 403.40 |
| 09/18/2026 11:40 | 76 | 403.40 |
| 09/18/2026 11:40 | 166 | 403.40 |
| 09/18/2026 11:39 | 110 | 403.40 |
| 09/18/2026 11:39 | 196 | 403.30 |
| 09/18/2026 11:39 | 141 | 403.20 |
| 09/18/2026 11:39 | 152 | 403.20 |
| 09/18/2026 11:39 | 41 | 403.20 |
| 09/18/2026 11:39 | 145 | 403.20 |
| 09/18/2026 11:39 | 1 | 403.20 |
| 09/18/2026 11:39 | 24 | 403.20 |
| 09/18/2026 11:38 | 2 | 403.20 |
| 09/18/2026 11:38 | 2 | 403.40 |
| 09/18/2026 11:38 | 9 | 403.30 |
| 09/18/2026 11:38 | 99 | 403.30 |
| 09/18/2026 11:38 | 5 | 403.30 |
| 09/18/2026 11:38 | 54 | 403.30 |
| 09/18/2026 11:38 | 5 | 403.40 |
| 09/18/2026 11:38 | 24 | 403.30 |
| 09/18/2026 11:38 | 22 | 403.30 |
| 09/18/2026 11:37 | 147 | 403.40 |
| 09/18/2026 11:37 | 155 | 403.40 |
| 09/18/2026 11:37 | 110 | 403.40 |
| 09/18/2026 11:37 | 184 | 403.30 |
| 09/18/2026 11:37 | 309 | 403.30 |
| 09/18/2026 11:37 | 225 | 403.30 |
| 09/18/2026 11:37 | 119 | 403.30 |
| 09/18/2026 11:37 | 135 | 403.30 |
| 09/18/2026 11:37 | 178 | 403.30 |
| 09/18/2026 11:37 | 135 | 403.30 |
| 09/18/2026 11:37 | 667 | 403.30 |
| 09/18/2026 11:37 | 160 | 403.30 |
| 09/18/2026 11:37 | 275 | 403.30 |
| 09/18/2026 11:37 | 24 | 403.20 |
| 09/18/2026 11:37 | 688 | 403.20 |
| 09/18/2026 11:37 | 69 | 403.20 |
| 09/18/2026 11:37 | 74 | 403.20 |
| 09/18/2026 11:37 | 124 | 403.20 |
| 09/18/2026 11:37 | 2 | 403.10 |
| 09/18/2026 11:37 | 2 | 403.10 |
| 09/18/2026 11:37 | 1 | 403.20 |
| 09/18/2026 11:37 | 3 | 403.20 |
| 09/18/2026 11:36 | 334 | 403.20 |
| 09/18/2026 11:36 | 6 | 403.20 |
| 09/18/2026 11:36 | 2 | 403.30 |
| 09/18/2026 11:36 | 52 | 403.30 |
| 09/18/2026 11:36 | 200 | 403.30 |
| 09/18/2026 11:36 | 275 | 403.30 |
| 09/18/2026 11:36 | 28 | 403.30 |
| 09/18/2026 11:36 | 151 | 403.30 |
| 09/18/2026 11:36 | 246 | 403.30 |
| 09/18/2026 11:36 | 134 | 403.30 |
| 09/18/2026 11:36 | 25 | 403.30 |
| 09/18/2026 11:35 | 22 | 403.30 |
| 09/18/2026 11:35 | 12 | 403.30 |
| 09/18/2026 11:35 | 27 | 403.30 |
| 09/18/2026 11:35 | 10 | 403.30 |
| 09/18/2026 11:35 | 317 | 403.20 |
| 09/18/2026 11:35 | 126 | 403.20 |
| 09/18/2026 11:35 | 199 | 403.15 |
| 09/18/2026 11:35 | 101 | 403.20 |
| 09/18/2026 11:35 | 61 | 403.20 |
| 09/18/2026 11:35 | 82 | 403.20 |
| 09/18/2026 11:35 | 80 | 403.20 |
| 09/18/2026 11:35 | 19 | 403.20 |
| 09/18/2026 11:35 | 15 | 403.10 |
| 09/18/2026 11:35 | 629 | 403.10 |
| 09/18/2026 11:35 | 61 | 403.10 |
| 09/18/2026 11:35 | 100 | 403.10 |
| 09/18/2026 11:35 | 2 | 403.10 |
| 09/18/2026 11:35 | 138 | 403.10 |
| 09/18/2026 11:35 | 37 | 403.20 |
| 09/18/2026 11:35 | 30 | 403.20 |
| 09/18/2026 11:35 | 2 | 403.20 |
| 09/18/2026 11:35 | 2 | 403.20 |
| 09/18/2026 11:35 | 80 | 403.20 |
| 09/18/2026 11:35 | 2 | 403.20 |
| 09/18/2026 11:35 | 534 | 403.20 |
| 09/18/2026 11:35 | 2025 | 403.20 |
| 09/18/2026 11:35 | 25 | 403.30 |
| 09/18/2026 11:35 | � | 403.20 |
| 09/18/2026 11:35 | � | 403.30 |
| 09/18/2026 11:35 | 61 | 403.20 |
| 09/18/2026 11:35 | 1 | 403.30 |
| 09/18/2026 11:35 | 60 | 403.30 |
| 09/18/2026 11:34 | 48 | 403.50 |
| 09/18/2026 11:34 | 75 | 403.50 |
| 09/18/2026 11:34 | 25 | 403.50 |
| 09/18/2026 11:34 | 61 | 403.50 |
| 09/18/2026 11:34 | 3 | 403.60 |
| 09/18/2026 11:34 | 27 | 403.60 |
| 09/18/2026 11:34 | 5 | 403.60 |
| 09/18/2026 11:34 | 247 | 403.60 |
| 09/18/2026 11:34 | 121 | 403.60 |
| 09/18/2026 11:34 | 9 | 403.80 |
| 09/18/2026 11:34 | 6625 | 403.80 |
| 09/18/2026 11:34 | 31 | 403.80 |
| 09/18/2026 11:33 | 683 | 403.80 |
| 09/18/2026 11:33 | 10 | 403.80 |
| 09/18/2026 11:33 | 307 | 403.90 |
| 09/18/2026 11:33 | 1 | 403.90 |
| 09/18/2026 11:33 | 17 | 404.00 |
| 09/18/2026 11:33 | 27 | 404.00 |
| 09/18/2026 11:33 | 23 | 404.00 |
| 09/18/2026 11:33 | 4 | 403.90 |
| 09/18/2026 11:33 | 549 | 403.90 |
| 09/18/2026 11:33 | 33 | 403.90 |
| 09/18/2026 11:33 | 290 | 403.90 |
| 09/18/2026 11:33 | 136 | 404.00 |
| 09/18/2026 11:33 | 45 | 404.00 |
| 09/18/2026 11:33 | 144 | 404.00 |
| 09/18/2026 11:32 | 191 | 404.10 |
| 09/18/2026 11:32 | 246 | 404.10 |
| 09/18/2026 11:32 | 4 | 404.10 |
| 09/18/2026 11:32 | 65 | 404.10 |
| 09/18/2026 11:32 | 110 | 404.10 |
| 09/18/2026 11:32 | 301 | 404.00 |
| 09/18/2026 11:32 | 71 | 404.00 |
| 09/18/2026 11:32 | 3 | 404.00 |
| 09/18/2026 11:32 | 128 | 403.90 |
| 09/18/2026 11:32 | 57 | 404.00 |
| 09/18/2026 11:32 | 100 | 404.00 |
| 09/18/2026 11:32 | 622 | 404.00 |
| 09/18/2026 11:32 | 187 | 404.00 |
| 09/18/2026 11:32 | 70 | 404.00 |
| 09/18/2026 11:32 | 183 | 404.00 |
| 09/18/2026 11:32 | 7461 | 404.00 |
| 09/18/2026 11:32 | 39 | 404.00 |
| 09/18/2026 11:32 | 40 | 404.00 |
| 09/18/2026 11:32 | 200 | 404.00 |
| 09/18/2026 11:32 | 7 | 404.00 |
| 09/18/2026 11:32 | 19 | 404.00 |
| 09/18/2026 11:32 | 135 | 404.00 |
| 09/18/2026 11:32 | 28 | 404.20 |
| 09/18/2026 11:31 | 15 | 404.10 |
| 09/18/2026 11:31 | 125 | 404.20 |
| 09/18/2026 11:31 | 12 | 404.20 |
| 09/18/2026 11:31 | 25 | 404.20 |
| 09/18/2026 11:31 | 75 | 404.20 |
| 09/18/2026 11:30 | 1 | 404.40 |
| 09/18/2026 11:30 | 5 | 404.40 |
| 09/18/2026 11:30 | 10 | 404.50 |
| 09/18/2026 11:30 | 128 | 404.60 |
| 09/18/2026 11:30 | 146 | 404.60 |
| 09/18/2026 11:29 | 12 | 404.70 |
| 09/18/2026 11:29 | 592 | 404.70 |
| 09/18/2026 11:29 | 92 | 404.70 |
| 09/18/2026 11:29 | 266 | 404.80 |
| 09/18/2026 11:29 | 160 | 404.80 |
| 09/18/2026 11:29 | 146 | 404.80 |
| 09/18/2026 11:29 | 14 | 404.70 |
| 09/18/2026 11:29 | 1 | 404.70 |
| 09/18/2026 11:29 | 55 | 404.60 |
| 09/18/2026 11:29 | 64 | 404.70 |
| 09/18/2026 11:29 | 11 | 404.70 |
| 09/18/2026 11:28 | 195 | 404.80 |
| 09/18/2026 11:28 | 96 | 404.80 |
| 09/18/2026 11:28 | 71 | 404.80 |
| 09/18/2026 11:28 | 71 | 404.80 |
| 09/18/2026 11:28 | 167 | 404.80 |
| 09/18/2026 11:28 | 128 | 404.80 |
| 09/18/2026 11:28 | 175 | 404.80 |
| 09/18/2026 11:28 | 135 | 404.80 |
| 09/18/2026 11:28 | 109 | 404.80 |
| 09/18/2026 11:28 | 189 | 404.80 |
| 09/18/2026 11:28 | 7 | 404.60 |
| 09/18/2026 11:28 | 267 | 404.70 |
| 09/18/2026 11:27 | 1 | 404.70 |
| 09/18/2026 11:27 | 5 | 404.60 |
| 09/18/2026 11:27 | 430 | 404.70 |
| 09/18/2026 11:27 | 24 | 404.70 |
| 09/18/2026 11:27 | 344 | 404.70 |
| 09/18/2026 11:27 | 320 | 404.80 |
| 09/18/2026 11:27 | 109 | 404.70 |
| 09/18/2026 11:27 | 221 | 404.70 |
| 09/18/2026 11:26 | 25 | 404.70 |
| 09/18/2026 11:26 | 5 | 404.70 |
| 09/18/2026 11:26 | 170 | 404.70 |
| 09/18/2026 11:26 | 109 | 404.70 |
| 09/18/2026 11:26 | 13 | 404.70 |
| 09/18/2026 11:26 | 18 | 404.60 |
| 09/18/2026 11:26 | 20 | 404.70 |
| 09/18/2026 11:25 | 182 | 404.70 |
| 09/18/2026 11:25 | 5 | 404.90 |
| 09/18/2026 11:24 | 238 | 404.80 |
| 09/18/2026 11:24 | 76 | 404.80 |
| 09/18/2026 11:24 | 4 | 404.90 |
| 09/18/2026 11:24 | 84 | 404.80 |
| 09/18/2026 11:24 | 667 | 404.80 |
| 09/18/2026 11:24 | 4 | 404.90 |
| 09/18/2026 11:23 | 3 | 405.00 |
| 09/18/2026 11:23 | 9 | 405.20 |
| 09/18/2026 11:23 | 21 | 405.10 |
| 09/18/2026 11:23 | 75 | 405.10 |
| 09/18/2026 11:23 | 26 | 405.10 |
| 09/18/2026 11:23 | 152 | 405.10 |
| 09/18/2026 11:23 | 3 | 405.00 |
| 09/18/2026 11:23 | 246 | 405.00 |
| 09/18/2026 11:23 | 64 | 405.10 |
| 09/18/2026 11:23 | 7 | 405.10 |
| 09/18/2026 11:23 | 206 | 405.10 |
| 09/18/2026 11:23 | 2375 | 405.10 |
| 09/18/2026 11:23 | 1 | 405.10 |
| 09/18/2026 11:22 | 195 | 405.20 |
| 09/18/2026 11:22 | 147 | 405.30 |
| 09/18/2026 11:22 | 253 | 405.30 |
| 09/18/2026 11:22 | 2 | 405.30 |
| 09/18/2026 11:22 | 15 | 405.20 |
| 09/18/2026 11:22 | 3 | 405.10 |
| 09/18/2026 11:21 | 4 | 405.30 |
| 09/18/2026 11:21 | 2 | 405.30 |
| 09/18/2026 11:21 | 1 | 405.30 |
| 09/18/2026 11:21 | 248 | 405.20 |
| 09/18/2026 11:21 | 1 | 405.30 |
| 09/18/2026 11:20 | 5 | 405.20 |
| 09/18/2026 11:20 | 80 | 405.20 |
| 09/18/2026 11:20 | 14 | 405.20 |
| 09/18/2026 11:20 | 77 | 405.20 |
| 09/18/2026 11:20 | 218 | 405.20 |
| 09/18/2026 11:20 | 186 | 405.15 |
| 09/18/2026 11:20 | 295 | 405.20 |
| 09/18/2026 11:20 | 314 | 405.20 |
| 09/18/2026 11:19 | 173 | 405.30 |
| 09/18/2026 11:19 | 85 | 405.30 |
| 09/18/2026 11:19 | 13 | 405.30 |
| 09/18/2026 11:19 | 26 | 405.40 |
| 09/18/2026 11:19 | 324 | 405.30 |
| 09/18/2026 11:19 | 200 | 405.30 |
| 09/18/2026 11:19 | 26 | 405.30 |
| 09/18/2026 11:19 | 100 | 405.30 |
| 09/18/2026 11:19 | 184 | 405.30 |
| 09/18/2026 11:19 | 15 | 405.30 |
| 09/18/2026 11:19 | 211 | 405.30 |
| 09/18/2026 11:18 | 3 | 405.50 |
| 09/18/2026 11:18 | 2 | 405.50 |
| 09/18/2026 11:18 | 1 | 405.50 |
| 09/18/2026 11:18 | 54 | 405.40 |
| 09/18/2026 11:18 | 1 | 405.40 |
| 09/18/2026 11:18 | 54 | 405.40 |
| 09/18/2026 11:18 | 49 | 405.40 |
| 09/18/2026 11:18 | 48 | 405.30 |
| 09/18/2026 11:18 | 25 | 405.30 |
| 09/18/2026 11:18 | 109 | 405.30 |
| 09/18/2026 11:18 | 136 | 405.30 |
| 09/18/2026 11:18 | 206 | 405.30 |
| 09/18/2026 11:18 | 637 | 405.20 |
| 09/18/2026 11:18 | 6 | 405.30 |
| 09/18/2026 11:18 | 19 | 405.20 |
| 09/18/2026 11:18 | 19 | 405.20 |
| 09/18/2026 11:18 | 193 | 405.20 |
| 09/18/2026 11:18 | 124 | 405.20 |
| 09/18/2026 11:18 | 15 | 405.20 |
| 09/18/2026 11:18 | 170 | 405.20 |
| 09/18/2026 11:18 | 195 | 405.20 |
| 09/18/2026 11:18 | 334 | 405.20 |
| 09/18/2026 11:18 | 109 | 405.20 |
| 09/18/2026 11:18 | 26 | 405.20 |
| 09/18/2026 11:18 | 151 | 405.20 |
| 09/18/2026 11:17 | 26 | 405.20 |
| 09/18/2026 11:17 | 97 | 405.20 |
| 09/18/2026 11:17 | 12 | 405.20 |
| 09/18/2026 11:17 | 3 | 405.10 |
| 09/18/2026 11:17 | 13 | 405.20 |
| 09/18/2026 11:17 | 32 | 405.10 |
| 09/18/2026 11:17 | 18 | 405.10 |
| 09/18/2026 11:17 | 1 | 405.20 |
| 09/18/2026 11:17 | 1 | 405.30 |
| 09/18/2026 11:16 | 56 | 405.20 |
| 09/18/2026 11:16 | 32 | 405.20 |
| 09/18/2026 11:16 | 24 | 405.30 |
| 09/18/2026 11:16 | 356 | 405.30 |
| 09/18/2026 11:16 | 72 | 405.30 |
| 09/18/2026 11:16 | 176 | 405.30 |
| 09/18/2026 11:16 | 175 | 405.30 |
| 09/18/2026 11:16 | 667 | 405.30 |
| 09/18/2026 11:16 | 160 | 405.30 |
| 09/18/2026 11:16 | 90 | 405.30 |
| 09/18/2026 11:16 | 109 | 405.30 |
| 09/18/2026 11:16 | 71 | 405.20 |
| 09/18/2026 11:16 | 185 | 405.20 |
| 09/18/2026 11:16 | 195 | 405.20 |
| 09/18/2026 11:16 | 1999 | 405.20 |
| 09/18/2026 11:16 | 183 | 405.20 |
| 09/18/2026 11:16 | 109 | 405.20 |
| 09/18/2026 11:16 | 655 | 405.20 |
| 09/18/2026 11:16 | 170 | 405.10 |
| 09/18/2026 11:15 | 1 | 405.10 |
| 09/18/2026 11:15 | 12 | 405.20 |
| 09/18/2026 11:15 | 1 | 405.20 |
| 09/18/2026 11:15 | 28 | 405.10 |
| 09/18/2026 11:15 | 96 | 405.20 |
| 09/18/2026 11:15 | 1000 | 405.20 |
| 09/18/2026 11:15 | 41 | 405.40 |
| 09/18/2026 11:15 | 100 | 405.40 |
| 09/18/2026 11:15 | 667 | 405.40 |
| 09/18/2026 11:15 | 192 | 405.40 |
| 09/18/2026 11:15 | 11 | 405.30 |
| 09/18/2026 11:14 | 2 | 405.30 |
| 09/18/2026 11:14 | 59 | 405.30 |
| 09/18/2026 11:14 | 175 | 405.30 |
| 09/18/2026 11:14 | 90 | 405.30 |
| 09/18/2026 11:14 | 404 | 405.20 |
| 09/18/2026 11:14 | 577 | 405.30 |
| 09/18/2026 11:14 | 175 | 405.30 |
| 09/18/2026 11:14 | 160 | 405.30 |
| 09/18/2026 11:14 | 146 | 405.30 |
| 09/18/2026 11:14 | 211 | 405.30 |
| 09/18/2026 11:14 | 186 | 405.30 |
| 09/18/2026 11:14 | 667 | 405.30 |
| 09/18/2026 11:14 | 103 | 405.30 |
| 09/18/2026 11:14 | 667 | 405.40 |
| 09/18/2026 11:14 | 135 | 405.40 |
| 09/18/2026 11:14 | 160 | 405.40 |
| 09/18/2026 11:14 | 209 | 405.40 |
| 09/18/2026 11:14 | 1 | 405.40 |
| 09/18/2026 11:14 | 109 | 405.40 |
| 09/18/2026 11:14 | 50 | 405.40 |
| 09/18/2026 11:14 | 39 | 405.40 |
| 09/18/2026 11:14 | 7 | 405.30 |
| 09/18/2026 11:14 | 9 | 405.20 |
| 09/18/2026 11:14 | 136 | 405.30 |
| 09/18/2026 11:14 | 122 | 405.30 |
| 09/18/2026 11:14 | 13 | 405.30 |
| 09/18/2026 11:14 | 96 | 405.30 |
| 09/18/2026 11:13 | 5 | 405.10 |
| 09/18/2026 11:13 | 728 | 405.20 |
| 09/18/2026 11:13 | 145 | 405.20 |
| 09/18/2026 11:13 | 160 | 405.20 |
| 09/18/2026 11:13 | 301 | 405.20 |
| 09/18/2026 11:13 | 277 | 405.25 |
| 09/18/2026 11:13 | 19 | 405.20 |
| 09/18/2026 11:13 | 61 | 405.10 |
| 09/18/2026 11:13 | 16 | 405.20 |
| 09/18/2026 11:13 | 195 | 405.20 |
| 09/18/2026 11:13 | 200 | 405.20 |
| 09/18/2026 11:13 | 73 | 405.20 |
| 09/18/2026 11:13 | 182 | 405.20 |
| 09/18/2026 11:13 | 183 | 405.20 |
| 09/18/2026 11:13 | 183 | 405.20 |
| 09/18/2026 11:13 | 411 | 405.20 |
| 09/18/2026 11:12 | 3 | 405.20 |
| 09/18/2026 11:12 | 7 | 405.20 |
| 09/18/2026 11:12 | 246 | 405.20 |
| 09/18/2026 11:11 | 1 | 405.10 |
| 09/18/2026 11:11 | 1 | 405.10 |
| 09/18/2026 11:11 | 87 | 405.10 |
| 09/18/2026 11:11 | 7 | 405.00 |
| 09/18/2026 11:11 | 303 | 405.00 |
| 09/18/2026 11:11 | � | 404.90 |
| 09/18/2026 11:11 | � | 405.00 |
| 09/18/2026 11:11 | 9 | 404.90 |
| 09/18/2026 11:11 | 12 | 405.00 |
| 09/18/2026 11:11 | 150 | 405.10 |
| 09/18/2026 11:11 | 7 | 405.20 |
| 09/18/2026 11:11 | 4 | 405.20 |
| 09/18/2026 11:11 | 1 | 405.10 |
| 09/18/2026 11:10 | 109 | 405.20 |
| 09/18/2026 11:10 | 38 | 405.20 |
| 09/18/2026 11:10 | 2 | 405.10 |
| 09/18/2026 11:10 | 4 | 405.10 |
| 09/18/2026 11:10 | 44 | 405.10 |
| 09/18/2026 11:10 | 1 | 405.10 |
| 09/18/2026 11:10 | 48 | 405.10 |
| 09/18/2026 11:10 | 109 | 405.10 |
| 09/18/2026 11:10 | 182 | 405.00 |
| 09/18/2026 11:10 | 105 | 405.00 |
| 09/18/2026 11:10 | 57 | 405.00 |
| 09/18/2026 11:10 | 10 | 405.00 |
| 09/18/2026 11:10 | 138 | 405.00 |
| 09/18/2026 11:10 | 107 | 405.00 |
| 09/18/2026 11:10 | 89 | 405.00 |
| 09/18/2026 11:10 | 261 | 405.00 |
| 09/18/2026 11:10 | 41 | 404.90 |
| 09/18/2026 11:10 | 10 | 404.90 |
| 09/18/2026 11:10 | 62 | 404.90 |
| 09/18/2026 11:10 | 64 | 405.10 |
| 09/18/2026 11:10 | 176 | 405.10 |
| 09/18/2026 11:10 | 10 | 405.10 |
| 09/18/2026 11:09 | 48 | 405.00 |
| 09/18/2026 11:09 | 100 | 405.00 |
| 09/18/2026 11:09 | 140 | 404.90 |
| 09/18/2026 11:09 | 33 | 404.90 |
| 09/18/2026 11:09 | 667 | 404.90 |
| 09/18/2026 11:09 | 112 | 404.90 |
| 09/18/2026 11:09 | 5 | 405.00 |
| 09/18/2026 11:09 | 10 | 405.00 |
| 09/18/2026 11:09 | 96 | 405.00 |
| 09/18/2026 11:09 | 50 | 405.00 |
| 09/18/2026 11:09 | 87 | 405.20 |
| 09/18/2026 11:09 | 205 | 405.20 |
| 09/18/2026 11:09 | 28 | 405.30 |
| 09/18/2026 11:09 | 6 | 405.30 |
| 09/18/2026 11:08 | 156 | 405.30 |
| 09/18/2026 11:08 | 109 | 405.30 |
| 09/18/2026 11:08 | 175 | 405.20 |
| 09/18/2026 11:08 | 2 | 405.20 |
| 09/18/2026 11:07 | 10 | 405.20 |
| 09/18/2026 11:07 | 89 | 405.30 |
| 09/18/2026 11:07 | 22 | 405.30 |
| 09/18/2026 11:07 | 83 | 405.30 |
| 09/18/2026 11:07 | 26 | 405.30 |
| 09/18/2026 11:07 | 48 | 405.30 |
| 09/18/2026 11:07 | 50 | 405.30 |
| 09/18/2026 11:07 | 170 | 405.20 |
| 09/18/2026 11:07 | 2 | 405.10 |
| 09/18/2026 11:07 | 8 | 405.20 |
| 09/18/2026 11:06 | 44 | 405.20 |
| 09/18/2026 11:06 | 286 | 405.20 |
| 09/18/2026 11:06 | 30 | 405.10 |
| 09/18/2026 11:06 | 81 | 405.20 |
| 09/18/2026 11:06 | 5 | 405.20 |
| 09/18/2026 11:05 | 178 | 405.10 |
| 09/18/2026 11:05 | 109 | 405.10 |
| 09/18/2026 11:05 | 6 | 405.10 |
| 09/18/2026 11:05 | 78 | 405.20 |
| 09/18/2026 11:05 | 169 | 405.20 |
| 09/18/2026 11:05 | 6 | 405.10 |
| 09/18/2026 11:05 | 25 | 405.30 |
| 09/18/2026 11:04 | 237 | 405.30 |
| 09/18/2026 11:04 | 13 | 405.30 |
| 09/18/2026 11:04 | 28 | 405.30 |
| 09/18/2026 11:04 | 21 | 405.30 |
| 09/18/2026 11:04 | 34 | 405.20 |
| 09/18/2026 11:04 | 758 | 405.20 |
| 09/18/2026 11:04 | 1690 | 405.20 |
| 09/18/2026 11:04 | 4 | 405.20 |
| 09/18/2026 11:04 | 4 | 405.30 |
| 09/18/2026 11:03 | 100 | 405.30 |
| 09/18/2026 11:03 | 667 | 405.20 |
| 09/18/2026 11:03 | 50 | 405.20 |
| 09/18/2026 11:03 | 14 | 405.20 |
| 09/18/2026 11:03 | 169 | 405.20 |
| 09/18/2026 11:03 | 20 | 405.10 |
| 09/18/2026 11:03 | 21 | 405.20 |
| 09/18/2026 11:03 | 105 | 405.20 |
| 09/18/2026 11:03 | 4 | 405.40 |
| 09/18/2026 11:03 | 2 | 405.40 |
| 09/18/2026 11:03 | 173 | 405.30 |
| 09/18/2026 11:02 | 1495 | 405.20 |
| 09/18/2026 11:02 | 5504 | 405.20 |
| 09/18/2026 11:02 | 3228 | 405.20 |
| 09/18/2026 11:02 | 183 | 405.20 |
| 09/18/2026 11:02 | 587 | 405.20 |
| 09/18/2026 11:02 | 225 | 405.20 |
| 09/18/2026 11:02 | 183 | 405.20 |
| 09/18/2026 11:02 | 667 | 405.20 |
| 09/18/2026 11:02 | 145 | 405.20 |
| 09/18/2026 11:02 | 191 | 405.20 |
| 09/18/2026 11:02 | 24 | 405.35 |
| 09/18/2026 11:02 | 24 | 405.35 |
| 09/18/2026 11:02 | 74 | 405.40 |
| 09/18/2026 11:02 | 24 | 405.30 |
| 09/18/2026 11:02 | 24 | 405.30 |
| 09/18/2026 11:02 | 24 | 405.30 |
| 09/18/2026 11:02 | 193 | 405.30 |
| 09/18/2026 11:02 | 159 | 405.40 |
| 09/18/2026 11:02 | 24 | 405.30 |
| 09/18/2026 11:02 | 109 | 405.30 |
| 09/18/2026 11:02 | 109 | 405.20 |
| 09/18/2026 11:01 | 109 | 405.10 |
| 09/18/2026 11:01 | 613 | 405.10 |
| 09/18/2026 11:01 | 2 | 405.00 |
| 09/18/2026 11:01 | 173 | 405.00 |
| 09/18/2026 11:01 | 109 | 405.00 |
| 09/18/2026 11:01 | 370 | 405.00 |
| 09/18/2026 11:01 | 486 | 405.00 |
| 09/18/2026 11:01 | 84 | 405.00 |
| 09/18/2026 11:01 | 101 | 405.00 |
| 09/18/2026 11:01 | 65 | 405.00 |
| 09/18/2026 11:01 | 62 | 405.00 |
| 09/18/2026 11:01 | 3 | 404.90 |
| 09/18/2026 11:01 | 109 | 404.90 |
| 09/18/2026 11:01 | 590 | 404.90 |
| 09/18/2026 11:01 | 77 | 404.90 |
| 09/18/2026 11:01 | 78 | 404.90 |
| 09/18/2026 11:01 | 47 | 404.90 |
| 09/18/2026 11:01 | 2 | 404.80 |
| 09/18/2026 11:01 | 50 | 404.80 |
| 09/18/2026 11:01 | 196 | 404.70 |
| 09/18/2026 11:01 | 89 | 404.70 |
| 09/18/2026 11:01 | 109 | 404.70 |
| 09/18/2026 11:01 | 183 | 404.60 |
| 09/18/2026 11:01 | 120 | 404.60 |
| 09/18/2026 11:01 | 188 | 404.60 |
| 09/18/2026 11:01 | 16 | 404.60 |
| 09/18/2026 11:01 | 196 | 404.60 |
| 09/18/2026 11:01 | 74 | 404.60 |
| 09/18/2026 11:01 | 168 | 404.60 |
| 09/18/2026 11:01 | 109 | 404.60 |
| 09/18/2026 11:01 | 5832 | 404.60 |
| 09/18/2026 11:01 | 2 | 404.50 |
| 09/18/2026 11:01 | 55 | 404.50 |
| 09/18/2026 11:01 | 49 | 404.50 |
| 09/18/2026 11:01 | 69 | 404.50 |
| 09/18/2026 11:01 | 10 | 404.50 |
| 09/18/2026 11:00 | 1224 | 404.60 |
| 09/18/2026 11:00 | 259 | 404.60 |
| 09/18/2026 11:00 | 685 | 404.60 |
| 09/18/2026 11:00 | 140 | 404.60 |
| 09/18/2026 11:00 | 371 | 404.60 |
| 09/18/2026 11:00 | 75 | 404.60 |
| 09/18/2026 11:00 | 109 | 404.60 |
| 09/18/2026 11:00 | 2645 | 404.60 |
| 09/18/2026 11:00 | 94 | 404.60 |
| 09/18/2026 11:00 | 61 | 404.60 |
| 09/18/2026 11:00 | 2 | 404.60 |
| 09/18/2026 11:00 | 74 | 404.60 |
| 09/18/2026 11:00 | 78 | 404.60 |
| 09/18/2026 11:00 | 184 | 404.60 |
| 09/18/2026 11:00 | 667 | 404.60 |
| 09/18/2026 11:00 | 24 | 404.70 |
| 09/18/2026 10:59 | 31 | 404.90 |
| 09/18/2026 10:59 | 20 | 404.90 |
| 09/18/2026 10:59 | 23 | 404.80 |
| 09/18/2026 10:59 | 18 | 404.80 |
| 09/18/2026 10:59 | 136 | 404.80 |
| 09/18/2026 10:59 | 122 | 404.80 |
| 09/18/2026 10:59 | 15 | 404.70 |
| 09/18/2026 10:59 | 34 | 404.70 |
| 09/18/2026 10:59 | 109 | 404.70 |
| 09/18/2026 10:59 | 13 | 404.70 |
| 09/18/2026 10:59 | 4 | 404.70 |
| 09/18/2026 10:59 | 12 | 404.80 |
| 09/18/2026 10:58 | 23 | 404.80 |
| 09/18/2026 10:58 | 2 | 404.80 |
| 09/18/2026 10:58 | 74 | 404.80 |
| 09/18/2026 10:58 | 1 | 404.80 |
| 09/18/2026 10:58 | 2 | 404.80 |
| 09/18/2026 10:58 | 54 | 404.80 |
| 09/18/2026 10:58 | 25 | 404.80 |
| 09/18/2026 10:58 | 109 | 404.80 |
| 09/18/2026 10:57 | 2 | 404.90 |
| 09/18/2026 10:57 | 113 | 404.80 |
| 09/18/2026 10:57 | 1 | 404.90 |
| 09/18/2026 10:57 | 42000 | 404.60 |
| 09/18/2026 10:57 | 109 | 404.80 |
| 09/18/2026 10:57 | 78 | 404.80 |
| 09/18/2026 10:57 | 196 | 404.80 |
| 09/18/2026 10:57 | 259 | 404.80 |
| 09/18/2026 10:57 | 667 | 404.80 |
| 09/18/2026 10:57 | 13 | 404.70 |
| 09/18/2026 10:57 | 109 | 404.70 |
| 09/18/2026 10:56 | 2 | 404.60 |
| 09/18/2026 10:56 | 49 | 404.50 |
| 09/18/2026 10:55 | 3 | 404.50 |
| 09/18/2026 10:55 | 13 | 404.30 |
| 09/18/2026 10:55 | 312 | 404.50 |
| 09/18/2026 10:55 | 196 | 404.50 |
| 09/18/2026 10:55 | 109 | 404.50 |
| 09/18/2026 10:55 | 138 | 404.50 |
| 09/18/2026 10:55 | 177 | 404.50 |
| 09/18/2026 10:55 | 159 | 404.50 |
| 09/18/2026 10:55 | 667 | 404.50 |
| 09/18/2026 10:55 | 109 | 404.40 |
| 09/18/2026 10:55 | 186 | 404.40 |
| 09/18/2026 10:55 | 11 | 404.30 |
| 09/18/2026 10:55 | 120 | 404.30 |
| 09/18/2026 10:55 | 14 | 404.30 |
| 09/18/2026 10:55 | 207 | 404.30 |
| 09/18/2026 10:55 | 50 | 404.30 |
| 09/18/2026 10:55 | 6 | 404.40 |
| 09/18/2026 10:55 | 12 | 404.40 |
| 09/18/2026 10:55 | 95 | 404.40 |
| 09/18/2026 10:55 | 98 | 404.40 |
| 09/18/2026 10:55 | 11 | 404.40 |
| 09/18/2026 10:55 | 27 | 404.35 |
| 09/18/2026 10:55 | 22 | 404.35 |
| 09/18/2026 10:55 | 117 | 404.30 |
| 09/18/2026 10:55 | 136 | 404.40 |
| 09/18/2026 10:55 | 109 | 404.40 |
| 09/18/2026 10:55 | 136 | 404.40 |
| 09/18/2026 10:55 | 109 | 404.50 |
| 09/18/2026 10:55 | 419 | 404.50 |
| 09/18/2026 10:55 | 25 | 404.50 |
| 09/18/2026 10:55 | 100 | 404.50 |
| 09/18/2026 10:55 | 6 | 404.50 |
| 09/18/2026 10:55 | 15 | 404.50 |
| 09/18/2026 10:55 | 145 | 404.50 |
| 09/18/2026 10:55 | 146 | 404.50 |
| 09/18/2026 10:55 | 667 | 404.55 |
| 09/18/2026 10:55 | 667 | 404.55 |
| 09/18/2026 10:55 | 293 | 404.60 |
| 09/18/2026 10:55 | 190 | 404.60 |
| 09/18/2026 10:55 | 145 | 404.60 |
| 09/18/2026 10:55 | 500 | 404.60 |
| 09/18/2026 10:55 | 50 | 404.60 |
| 09/18/2026 10:55 | 201 | 404.70 |
| 09/18/2026 10:55 | 100 | 404.70 |
| 09/18/2026 10:55 | 140 | 404.70 |
| 09/18/2026 10:55 | 269 | 404.70 |
| 09/18/2026 10:55 | 183 | 404.80 |
| 09/18/2026 10:55 | 6 | 404.80 |
| 09/18/2026 10:55 | 11 | 404.80 |
| 09/18/2026 10:55 | 69 | 404.80 |
| 09/18/2026 10:55 | 57 | 404.80 |
| 09/18/2026 10:55 | 225 | 404.80 |
| 09/18/2026 10:55 | 143 | 404.80 |
| 09/18/2026 10:55 | 130 | 404.80 |
| 09/18/2026 10:55 | 78 | 404.80 |
| 09/18/2026 10:55 | 192 | 404.80 |
| 09/18/2026 10:55 | 499 | 404.80 |
| 09/18/2026 10:54 | 12 | 404.80 |
| 09/18/2026 10:54 | 51 | 404.80 |
| 09/18/2026 10:54 | 56 | 404.80 |
| 09/18/2026 10:54 | 183 | 404.80 |
| 09/18/2026 10:54 | 259 | 404.80 |
| 09/18/2026 10:54 | 181 | 404.80 |
| 09/18/2026 10:54 | 160 | 404.80 |
| 09/18/2026 10:54 | 298 | 404.80 |
| 09/18/2026 10:54 | 109 | 404.90 |
| 09/18/2026 10:54 | 109 | 404.80 |
| 09/18/2026 10:54 | 7 | 404.80 |
| 09/18/2026 10:54 | 1148 | 404.80 |
| 09/18/2026 10:54 | 312 | 404.70 |
| 09/18/2026 10:54 | 91 | 404.60 |
| 09/18/2026 10:54 | 109 | 404.70 |
| 09/18/2026 10:54 | 146 | 404.70 |
| 09/18/2026 10:54 | 109 | 404.70 |
| 09/18/2026 10:54 | 10 | 404.70 |
| 09/18/2026 10:54 | 1 | 404.70 |
| 09/18/2026 10:54 | 298 | 404.70 |
| 09/18/2026 10:54 | 315 | 404.70 |
| 09/18/2026 10:54 | 1300 | 404.80 |
| 09/18/2026 10:54 | 59 | 404.80 |
| 09/18/2026 10:54 | 75 | 404.80 |
| 09/18/2026 10:53 | 1 | 404.90 |
| 09/18/2026 10:53 | 185 | 405.00 |
| 09/18/2026 10:53 | 73 | 405.00 |
| 09/18/2026 10:53 | 75 | 405.00 |
| 09/18/2026 10:53 | 9 | 405.00 |
| 09/18/2026 10:53 | 147 | 405.00 |
| 09/18/2026 10:53 | 138 | 405.00 |
| 09/18/2026 10:53 | 50 | 405.00 |
| 09/18/2026 10:53 | 97 | 405.00 |
| 09/18/2026 10:53 | 69 | 405.00 |
| 09/18/2026 10:53 | 109 | 405.00 |
| 09/18/2026 10:53 | 10 | 405.10 |
| 09/18/2026 10:53 | 39 | 405.10 |
| 09/18/2026 10:53 | 27 | 405.05 |
| 09/18/2026 10:53 | 522 | 405.10 |
| 09/18/2026 10:53 | 3 | 405.10 |
| 09/18/2026 10:53 | 194 | 405.10 |
| 09/18/2026 10:53 | 135 | 405.10 |
| 09/18/2026 10:53 | 27 | 405.20 |
| 09/18/2026 10:53 | 27 | 405.20 |
| 09/18/2026 10:53 | 27 | 405.20 |
| 09/18/2026 10:53 | 27 | 405.20 |
| 09/18/2026 10:53 | 96 | 405.20 |
| 09/18/2026 10:53 | 6 | 405.10 |
| 09/18/2026 10:53 | 135 | 405.10 |
| 09/18/2026 10:53 | 109 | 405.10 |
| 09/18/2026 10:53 | 7163 | 405.10 |
| 09/18/2026 10:53 | 105 | 405.10 |
| 09/18/2026 10:53 | 15 | 405.10 |
| 09/18/2026 10:53 | 2 | 405.10 |
| 09/18/2026 10:53 | 124 | 405.10 |
| 09/18/2026 10:53 | 109 | 405.00 |
| 09/18/2026 10:53 | 127 | 405.00 |
| 09/18/2026 10:53 | 7 | 405.00 |
| 09/18/2026 10:53 | 11 | 405.00 |
| 09/18/2026 10:53 | 20 | 405.00 |
| 09/18/2026 10:53 | 2 | 405.00 |
| 09/18/2026 10:53 | 88 | 405.00 |
| 09/18/2026 10:53 | 312 | 405.00 |
| 09/18/2026 10:53 | 24 | 405.00 |
| 09/18/2026 10:53 | 20 | 404.90 |
| 09/18/2026 10:53 | 1767 | 404.90 |
| 09/18/2026 10:53 | 68 | 404.90 |
| 09/18/2026 10:53 | 1004 | 404.90 |
| 09/18/2026 10:53 | 153 | 404.90 |
| 09/18/2026 10:53 | 160 | 404.90 |
| 09/18/2026 10:53 | 49 | 404.90 |
| 09/18/2026 10:53 | 25 | 404.80 |
| 09/18/2026 10:53 | 23 | 404.80 |
| 09/18/2026 10:52 | 12 | 404.90 |
| 09/18/2026 10:52 | 2 | 404.90 |
| 09/18/2026 10:52 | 3 | 404.90 |
| 09/18/2026 10:52 | 129 | 404.90 |
| 09/18/2026 10:52 | 575 | 404.90 |
| 09/18/2026 10:52 | 225 | 404.90 |
| 09/18/2026 10:52 | 667 | 404.90 |
| 09/18/2026 10:52 | 183 | 404.90 |
| 09/18/2026 10:52 | 150 | 404.90 |
| 09/18/2026 10:52 | 190 | 404.90 |
| 09/18/2026 10:52 | 75 | 404.90 |
| 09/18/2026 10:52 | 139 | 404.90 |
| 09/18/2026 10:52 | 160 | 404.90 |
| 09/18/2026 10:52 | 62 | 404.80 |
| 09/18/2026 10:52 | 70 | 404.90 |
| 09/18/2026 10:52 | 608 | 404.90 |
| 09/18/2026 10:52 | 106 | 404.90 |
| 09/18/2026 10:52 | 3 | 404.90 |
| 09/18/2026 10:52 | 194 | 404.90 |
| 09/18/2026 10:52 | 1 | 404.90 |
| 09/18/2026 10:52 | 26 | 404.80 |
| 09/18/2026 10:51 | 9 | 404.80 |
| 09/18/2026 10:51 | 268 | 404.80 |
| 09/18/2026 10:51 | 1767 | 404.70 |
| 09/18/2026 10:51 | 100 | 404.70 |
| 09/18/2026 10:51 | 667 | 404.70 |
| 09/18/2026 10:51 | 193 | 404.70 |
| 09/18/2026 10:51 | 322 | 404.80 |
| 09/18/2026 10:51 | 13 | 404.80 |
| 09/18/2026 10:51 | 26 | 404.80 |
| 09/18/2026 10:51 | 160 | 404.80 |
| 09/18/2026 10:51 | 196 | 404.80 |
| 09/18/2026 10:51 | 65 | 404.80 |
| 09/18/2026 10:51 | 70 | 404.80 |
| 09/18/2026 10:51 | 109 | 404.80 |
| 09/18/2026 10:51 | 113 | 404.80 |
| 09/18/2026 10:51 | 248 | 404.80 |
| 09/18/2026 10:51 | 258 | 404.70 |
| 09/18/2026 10:51 | 442 | 404.70 |
| 09/18/2026 10:50 | 1300 | 404.70 |
| 09/18/2026 10:50 | 2 | 404.80 |
| 09/18/2026 10:50 | 1 | 404.70 |
| 09/18/2026 10:50 | 109 | 404.70 |
| 09/18/2026 10:50 | 549 | 404.70 |
| 09/18/2026 10:50 | 87 | 404.70 |
| 09/18/2026 10:49 | 5 | 404.70 |
| 09/18/2026 10:49 | 5 | 404.70 |
| 09/18/2026 10:49 | 611 | 404.70 |
| 09/18/2026 10:49 | 109 | 404.70 |
| 09/18/2026 10:49 | 428 | 404.70 |
| 09/18/2026 10:49 | 666 | 404.70 |
| 09/18/2026 10:49 | 5 | 404.60 |
| 09/18/2026 10:49 | 49 | 404.60 |
| 09/18/2026 10:49 | 17 | 404.50 |
| 09/18/2026 10:49 | 3 | 404.50 |
| 09/18/2026 10:49 | 18 | 404.50 |
| 09/18/2026 10:49 | 24 | 404.70 |
| 09/18/2026 10:48 | 1 | 404.60 |
| 09/18/2026 10:48 | 3 | 404.50 |
| 09/18/2026 10:47 | 65 | 404.60 |
| 09/18/2026 10:47 | 528 | 404.60 |
| 09/18/2026 10:47 | 164 | 404.60 |
| 09/18/2026 10:47 | 196 | 404.60 |
| 09/18/2026 10:47 | 200 | 404.50 |
| 09/18/2026 10:47 | 1575 | 404.50 |
| 09/18/2026 10:47 | 129 | 404.50 |
| 09/18/2026 10:47 | 200 | 404.50 |
| 09/18/2026 10:47 | 56 | 404.50 |
| 09/18/2026 10:47 | 22 | 404.50 |
| 09/18/2026 10:47 | 78 | 404.50 |
| 09/18/2026 10:47 | 144 | 404.50 |
| 09/18/2026 10:47 | 74 | 404.50 |
| 09/18/2026 10:47 | 2000 | 404.50 |
| 09/18/2026 10:47 | 20 | 404.50 |
| 09/18/2026 10:47 | 502 | 404.50 |
| 09/18/2026 10:47 | 250 | 404.50 |
| 09/18/2026 10:46 | 250 | 404.50 |
| 09/18/2026 10:46 | 180 | 404.50 |
| 09/18/2026 10:46 | 2 | 404.50 |
| 09/18/2026 10:46 | 183 | 404.50 |
| 09/18/2026 10:46 | 667 | 404.50 |
| 09/18/2026 10:46 | 667 | 404.50 |
| 09/18/2026 10:46 | 53 | 404.50 |
| 09/18/2026 10:46 | 1 | 404.50 |
| 09/18/2026 10:46 | 79 | 404.50 |
| 09/18/2026 10:46 | 516 | 404.50 |
| 09/18/2026 10:46 | 74 | 404.50 |
| 09/18/2026 10:46 | 134 | 404.50 |
| 09/18/2026 10:46 | 123 | 404.50 |
| 09/18/2026 10:46 | 60 | 404.50 |
| 09/18/2026 10:46 | 10 | 404.60 |
| 09/18/2026 10:46 | 48 | 404.60 |
| 09/18/2026 10:46 | 89 | 404.60 |
| 09/18/2026 10:46 | 9 | 404.60 |
| 09/18/2026 10:46 | 196 | 404.60 |
| 09/18/2026 10:46 | 1511 | 404.60 |
| 09/18/2026 10:46 | 874 | 404.60 |
| 09/18/2026 10:46 | 123 | 404.60 |
| 09/18/2026 10:46 | 1 | 404.60 |
| 09/18/2026 10:46 | 2 | 404.50 |
| 09/18/2026 10:45 | 12 | 404.50 |
| 09/18/2026 10:45 | 196 | 404.50 |
| 09/18/2026 10:45 | 138 | 404.50 |
| 09/18/2026 10:45 | 198 | 404.50 |
| 09/18/2026 10:45 | 70 | 404.50 |
| 09/18/2026 10:45 | 1 | 404.60 |
| 09/18/2026 10:45 | 15 | 404.40 |
| 09/18/2026 10:45 | 50 | 404.50 |
| 09/18/2026 10:45 | 12 | 404.50 |
| 09/18/2026 10:44 | 1 | 404.50 |
| 09/18/2026 10:44 | 142 | 404.50 |
| 09/18/2026 10:44 | 142 | 404.50 |
| 09/18/2026 10:44 | 195 | 404.50 |
| 09/18/2026 10:44 | 70 | 404.50 |
| 09/18/2026 10:44 | 139 | 404.50 |
| 09/18/2026 10:44 | 196 | 404.50 |
| 09/18/2026 10:44 | 667 | 404.50 |
| 09/18/2026 10:44 | 160 | 404.50 |
| 09/18/2026 10:44 | 289 | 404.50 |
| 09/18/2026 10:44 | 164 | 404.40 |
| 09/18/2026 10:44 | 10 | 404.40 |
| 09/18/2026 10:44 | 2 | 404.60 |
| 09/18/2026 10:44 | 12 | 404.60 |
| 09/18/2026 10:44 | 500 | 404.50 |
| 09/18/2026 10:43 | 36 | 404.60 |
| 09/18/2026 10:43 | 2 | 404.60 |
| 09/18/2026 10:43 | 27 | 404.60 |
| 09/18/2026 10:42 | 2 | 404.40 |
| 09/18/2026 10:42 | 10 | 404.60 |
| 09/18/2026 10:42 | 86 | 404.60 |
| 09/18/2026 10:42 | 655 | 404.60 |
| 09/18/2026 10:42 | 101 | 404.50 |
| 09/18/2026 10:42 | 291 | 404.30 |
| 09/18/2026 10:42 | 100 | 404.40 |
| 09/18/2026 10:42 | 41 | 404.50 |
| 09/18/2026 10:42 | 55 | 404.50 |
| 09/18/2026 10:42 | 54 | 404.50 |
| 09/18/2026 10:42 | 451 | 404.50 |
| 09/18/2026 10:41 | 12 | 404.60 |
| 09/18/2026 10:41 | 434 | 404.70 |
| 09/18/2026 10:41 | 18 | 404.70 |
| 09/18/2026 10:41 | 48 | 404.70 |
| 09/18/2026 10:41 | 109 | 404.60 |
| 09/18/2026 10:41 | 19 | 404.60 |
| 09/18/2026 10:41 | 607 | 404.60 |
| 09/18/2026 10:41 | 180 | 404.60 |
| 09/18/2026 10:41 | 1330 | 404.50 |
| 09/18/2026 10:41 | 10 | 404.50 |
| 09/18/2026 10:41 | 10 | 404.50 |
| 09/18/2026 10:41 | 10 | 404.50 |
| 09/18/2026 10:41 | 10 | 404.50 |
| 09/18/2026 10:41 | 10 | 404.50 |
| 09/18/2026 10:41 | 1 | 404.45 |
| 09/18/2026 10:41 | 160 | 404.50 |
| 09/18/2026 10:41 | 20 | 404.50 |
| 09/18/2026 10:41 | 10 | 404.50 |
| 09/18/2026 10:40 | 1 | 404.45 |
| 09/18/2026 10:40 | 109 | 404.50 |
| 09/18/2026 10:40 | 10 | 404.50 |
| 09/18/2026 10:40 | 69 | 404.40 |
| 09/18/2026 10:40 | 109 | 404.40 |
| 09/18/2026 10:40 | 180 | 404.40 |
| 09/18/2026 10:40 | 143 | 404.40 |
| 09/18/2026 10:40 | 11142 | 404.40 |
| 09/18/2026 10:40 | 123 | 404.40 |
| 09/18/2026 10:40 | 2 | 404.40 |
| 09/18/2026 10:40 | 1 | 404.40 |
| 09/18/2026 10:39 | 81 | 404.40 |
| 09/18/2026 10:39 | 323 | 404.40 |
| 09/18/2026 10:39 | 160 | 404.40 |
| 09/18/2026 10:39 | 667 | 404.40 |
| 09/18/2026 10:39 | 1 | 404.40 |
| 09/18/2026 10:39 | 438 | 404.50 |
| 09/18/2026 10:39 | 10 | 404.50 |
| 09/18/2026 10:39 | 158 | 404.50 |
| 09/18/2026 10:39 | 146 | 404.50 |
| 09/18/2026 10:39 | 40 | 404.40 |
| 09/18/2026 10:39 | 100 | 404.40 |
| 09/18/2026 10:39 | 194 | 404.40 |
| 09/18/2026 10:39 | 109 | 404.40 |
| 09/18/2026 10:39 | 1 | 404.40 |
| 09/18/2026 10:39 | 4 | 404.40 |
| 09/18/2026 10:39 | 49 | 404.30 |
| 09/18/2026 10:39 | 12 | 404.30 |
| 09/18/2026 10:39 | 5 | 404.20 |
| 09/18/2026 10:39 | 7 | 404.30 |
| 09/18/2026 10:38 | 42 | 404.30 |
| 09/18/2026 10:38 | 61 | 404.30 |
| 09/18/2026 10:38 | 123 | 404.20 |
| 09/18/2026 10:38 | 110 | 404.20 |
| 09/18/2026 10:38 | 196 | 404.10 |
| 09/18/2026 10:38 | 110 | 404.10 |
| 09/18/2026 10:38 | 196 | 404.10 |
| 09/18/2026 10:38 | 29 | 404.10 |
| 09/18/2026 10:38 | 5 | 404.10 |
| 09/18/2026 10:38 | 24 | 404.10 |
| 09/18/2026 10:38 | 86 | 404.00 |
| 09/18/2026 10:38 | 24 | 404.00 |
| 09/18/2026 10:38 | 6 | 404.00 |
| 09/18/2026 10:37 | 7 | 404.00 |
| 09/18/2026 10:37 | 4 | 403.90 |
| 09/18/2026 10:37 | 150 | 404.00 |
| 09/18/2026 10:37 | 3 | 403.90 |
| 09/18/2026 10:37 | 149 | 403.90 |
| 09/18/2026 10:37 | 1 | 403.90 |
| 09/18/2026 10:37 | 1 | 403.90 |
| 09/18/2026 10:36 | 196 | 403.80 |
| 09/18/2026 10:36 | 10451 | 403.80 |
| 09/18/2026 10:36 | 1 | 403.80 |
| 09/18/2026 10:36 | 263 | 403.80 |
| 09/18/2026 10:36 | 88 | 403.80 |
| 09/18/2026 10:36 | 174 | 403.80 |
| 09/18/2026 10:36 | 184 | 403.80 |
| 09/18/2026 10:36 | 140 | 403.80 |
| 09/18/2026 10:36 | 120 | 403.80 |
| 09/18/2026 10:36 | 890 | 403.80 |
| 09/18/2026 10:36 | 189 | 403.80 |
| 09/18/2026 10:36 | 6 | 404.00 |
| 09/18/2026 10:36 | 4 | 404.00 |
| 09/18/2026 10:36 | 1 | 403.90 |
| 09/18/2026 10:36 | 140 | 403.90 |
| 09/18/2026 10:36 | 110 | 403.80 |
| 09/18/2026 10:36 | 181 | 403.80 |
| 09/18/2026 10:36 | 242 | 403.80 |
| 09/18/2026 10:36 | 33 | 403.80 |
| 09/18/2026 10:36 | 110 | 403.80 |
| 09/18/2026 10:36 | 50 | 403.80 |
| 09/18/2026 10:36 | 49 | 403.80 |
| 09/18/2026 10:36 | 72 | 403.90 |
| 09/18/2026 10:36 | 59 | 403.90 |
| 09/18/2026 10:36 | 290 | 403.90 |
| 09/18/2026 10:36 | 88 | 403.90 |
| 09/18/2026 10:36 | 176 | 403.90 |
| 09/18/2026 10:36 | 166 | 403.90 |
| 09/18/2026 10:36 | 392 | 404.00 |
| 09/18/2026 10:35 | 212 | 403.90 |
| 09/18/2026 10:35 | 29 | 404.00 |
| 09/18/2026 10:35 | 12 | 404.00 |
| 09/18/2026 10:35 | 82 | 404.00 |
| 09/18/2026 10:35 | 127 | 403.90 |
| 09/18/2026 10:35 | 89 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 68 | 403.80 |
| 09/18/2026 10:35 | 1 | 403.80 |
| 09/18/2026 10:35 | 99 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 5 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 81 | 403.80 |
| 09/18/2026 10:35 | 19 | 403.80 |
| 09/18/2026 10:35 | 78 | 403.80 |
| 09/18/2026 10:35 | 22 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 309 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 92 | 403.80 |
| 09/18/2026 10:35 | 8 | 403.80 |
| 09/18/2026 10:35 | 296 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 138 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 126 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 381 | 403.80 |
| 09/18/2026 10:35 | 1 | 403.80 |
| 09/18/2026 10:35 | 99 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 519 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 196 | 403.80 |
| 09/18/2026 10:35 | 60 | 403.80 |
| 09/18/2026 10:35 | 50 | 403.80 |
| 09/18/2026 10:35 | 100 | 403.80 |
| 09/18/2026 10:35 | 58 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 187 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 65 | 403.70 |
| 09/18/2026 10:35 | 35 | 403.70 |
| 09/18/2026 10:35 | 406 | 403.70 |
| 09/18/2026 10:35 | 35 | 403.70 |
| 09/18/2026 10:35 | 65 | 403.70 |
| 09/18/2026 10:35 | 849 | 403.70 |
| 09/18/2026 10:35 | 30 | 403.70 |
| 09/18/2026 10:35 | 70 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 42 | 403.70 |
| 09/18/2026 10:35 | 58 | 403.70 |
| 09/18/2026 10:35 | 42 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 779 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 393 | 403.70 |
| 09/18/2026 10:35 | 48 | 403.70 |
| 09/18/2026 10:35 | 52 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 65 | 403.70 |
| 09/18/2026 10:35 | 35 | 403.70 |
| 09/18/2026 10:35 | 81 | 403.70 |
| 09/18/2026 10:35 | 19 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 265 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 238 | 403.70 |
| 09/18/2026 10:35 | 283 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 17 | 403.70 |
| 09/18/2026 10:35 | 159 | 403.70 |
| 09/18/2026 10:35 | 196 | 403.70 |
| 09/18/2026 10:35 | 110 | 403.70 |
| 09/18/2026 10:35 | 186 | 403.70 |
| 09/18/2026 10:35 | 100 | 403.70 |
| 09/18/2026 10:35 | 111 | 403.70 |
| 09/18/2026 10:35 | 126 | 403.60 |
| 09/18/2026 10:34 | 2 | 403.70 |
| 09/18/2026 10:34 | 3 | 403.70 |
| 09/18/2026 10:34 | 69 | 403.70 |
| 09/18/2026 10:34 | 10 | 403.60 |
| 09/18/2026 10:34 | 101 | 403.70 |
| 09/18/2026 10:34 | 89 | 403.70 |
| 09/18/2026 10:34 | 110 | 403.70 |
| 09/18/2026 10:34 | 100 | 403.70 |
| 09/18/2026 10:33 | 1 | 403.60 |
| 09/18/2026 10:33 | 196 | 403.60 |
| 09/18/2026 10:33 | 139 | 403.60 |
| 09/18/2026 10:33 | 1 | 403.60 |
| 09/18/2026 10:33 | 51 | 403.60 |
| 09/18/2026 10:33 | 18 | 403.60 |
| 09/18/2026 10:33 | 2 | 403.70 |
| 09/18/2026 10:32 | 9 | 403.60 |
| 09/18/2026 10:32 | 3 | 403.60 |
| 09/18/2026 10:31 | 12 | 403.60 |
| 09/18/2026 10:31 | 72 | 403.60 |
| 09/18/2026 10:31 | 574 | 403.60 |
| 09/18/2026 10:31 | 194 | 403.60 |
| 09/18/2026 10:31 | 390 | 403.60 |
| 09/18/2026 10:31 | 69 | 403.60 |
| 09/18/2026 10:31 | 37 | 403.70 |
| 09/18/2026 10:31 | 19 | 403.65 |
| 09/18/2026 10:31 | 126 | 403.60 |
| 09/18/2026 10:31 | 25 | 403.60 |
| 09/18/2026 10:31 | 24 | 403.60 |
| 09/18/2026 10:31 | 2 | 403.60 |
| 09/18/2026 10:31 | 24 | 403.60 |
| 09/18/2026 10:31 | 1 | 403.70 |
| 09/18/2026 10:31 | 2 | 403.70 |
| 09/18/2026 10:31 | 2 | 403.60 |
| 09/18/2026 10:31 | 99 | 403.60 |
| 09/18/2026 10:31 | 32 | 403.60 |
| 09/18/2026 10:31 | 131 | 403.60 |
| 09/18/2026 10:30 | 1 | 403.50 |
| 09/18/2026 10:30 | 293 | 403.40 |
| 09/18/2026 10:30 | 12 | 403.40 |
| 09/18/2026 10:30 | 242 | 403.40 |
| 09/18/2026 10:30 | 2 | 403.40 |
| 09/18/2026 10:30 | 1300 | 403.50 |
| 09/18/2026 10:30 | 237 | 403.60 |
| 09/18/2026 10:30 | 10 | 403.60 |
| 09/18/2026 10:30 | 24 | 403.50 |
| 09/18/2026 10:30 | 28 | 403.50 |
| 09/18/2026 10:30 | 18 | 403.50 |
| 09/18/2026 10:30 | 1 | 403.50 |
| 09/18/2026 10:29 | 10 | 403.50 |
| 09/18/2026 10:29 | 20 | 403.50 |
| 09/18/2026 10:29 | 69 | 403.50 |
| 09/18/2026 10:29 | 185 | 403.50 |
| 09/18/2026 10:29 | 5 | 403.60 |
| 09/18/2026 10:29 | 5 | 403.60 |
| 09/18/2026 10:29 | 5 | 403.60 |
| 09/18/2026 10:29 | 5 | 403.60 |
| 09/18/2026 10:29 | 1 | 403.50 |
| 09/18/2026 10:28 | 3 | 403.60 |
| 09/18/2026 10:28 | 1 | 403.60 |
| 09/18/2026 10:28 | 20 | 403.50 |
| 09/18/2026 10:28 | 110 | 403.60 |
| 09/18/2026 10:28 | 20 | 403.60 |
| 09/18/2026 10:28 | 7 | 403.50 |
| 09/18/2026 10:28 | 1 | 403.50 |
| 09/18/2026 10:28 | 114 | 403.60 |
| 09/18/2026 10:28 | 135 | 403.60 |
| 09/18/2026 10:28 | 486 | 403.60 |
| 09/18/2026 10:28 | 5 | 403.40 |
| 09/18/2026 10:28 | 9 | 403.50 |
| 09/18/2026 10:27 | 51 | 403.50 |
| 09/18/2026 10:27 | 68 | 403.50 |
| 09/18/2026 10:27 | 110 | 403.50 |
| 09/18/2026 10:27 | 114 | 403.60 |
| 09/18/2026 10:27 | 7 | 403.50 |
| 09/18/2026 10:26 | 32 | 403.60 |
| 09/18/2026 10:26 | 1 | 403.70 |
| 09/18/2026 10:26 | 1 | 403.60 |
| 09/18/2026 10:26 | 151 | 403.50 |
| 09/18/2026 10:26 | 100 | 403.50 |
| 09/18/2026 10:26 | 272 | 403.50 |
| 09/18/2026 10:26 | 14 | 403.50 |
| 09/18/2026 10:26 | 166 | 403.50 |
| 09/18/2026 10:26 | 247 | 403.50 |
| 09/18/2026 10:26 | 73 | 403.60 |
| 09/18/2026 10:26 | 6 | 403.60 |
| 09/18/2026 10:25 | 24 | 403.70 |
| 09/18/2026 10:25 | 18 | 403.60 |
| 09/18/2026 10:25 | 14 | 403.60 |
| 09/18/2026 10:25 | 28 | 403.50 |
| 09/18/2026 10:25 | 2 | 403.50 |
| 09/18/2026 10:25 | 10 | 403.60 |
| 09/18/2026 10:25 | 5 | 403.60 |
| 09/18/2026 10:25 | 4 | 403.70 |
| 09/18/2026 10:24 | 3 | 403.70 |
| 09/18/2026 10:24 | 2 | 403.70 |
| 09/18/2026 10:24 | 174 | 403.80 |
| 09/18/2026 10:24 | 126 | 403.80 |
| 09/18/2026 10:24 | 200 | 403.80 |
| 09/18/2026 10:24 | 9 | 403.60 |
| 09/18/2026 10:24 | 7 | 403.70 |
| 09/18/2026 10:24 | 12 | 403.70 |
| 09/18/2026 10:24 | 1 | 403.70 |
| 09/18/2026 10:24 | 110 | 403.70 |
| 09/18/2026 10:24 | 184 | 403.70 |
| 09/18/2026 10:23 | 2 | 403.60 |
| 09/18/2026 10:23 | 5 | 403.80 |
| 09/18/2026 10:23 | 21 | 403.80 |
| 09/18/2026 10:23 | 4 | 403.80 |
| 09/18/2026 10:23 | 700 | 403.70 |
| 09/18/2026 10:23 | 97 | 403.70 |
| 09/18/2026 10:23 | 275 | 403.70 |
| 09/18/2026 10:23 | 110 | 403.70 |
| 09/18/2026 10:23 | 177 | 403.70 |
| 09/18/2026 10:23 | 25 | 403.90 |
| 09/18/2026 10:22 | 564 | 403.80 |
| 09/18/2026 10:22 | 262 | 403.80 |
| 09/18/2026 10:22 | 3 | 403.90 |
| 09/18/2026 10:22 | 1 | 403.70 |
| 09/18/2026 10:22 | 2 | 403.70 |
| 09/18/2026 10:22 | 2 | 403.70 |
| 09/18/2026 10:22 | 615 | 403.80 |
| 09/18/2026 10:22 | 5 | 403.80 |
| 09/18/2026 10:22 | 12 | 404.00 |
| 09/18/2026 10:21 | 1 | 404.00 |
| 09/18/2026 10:21 | 17 | 404.00 |
| 09/18/2026 10:21 | 1 | 403.80 |
| 09/18/2026 10:21 | 1 | 403.80 |
| 09/18/2026 10:20 | 1 | 403.90 |
| 09/18/2026 10:20 | 560 | 403.80 |
| 09/18/2026 10:20 | 4 | 403.80 |
| 09/18/2026 10:20 | 196 | 403.80 |
| 09/18/2026 10:20 | 47 | 403.80 |
| 09/18/2026 10:20 | 25 | 403.80 |
| 09/18/2026 10:20 | 20 | 403.80 |
| 09/18/2026 10:20 | 10 | 403.80 |
| 09/18/2026 10:20 | 21 | 403.80 |
| 09/18/2026 10:20 | 73 | 403.80 |
| 09/18/2026 10:19 | 10 | 403.90 |
| 09/18/2026 10:19 | 7 | 403.90 |
| 09/18/2026 10:19 | 200 | 403.80 |
| 09/18/2026 10:19 | 3 | 403.90 |
| 09/18/2026 10:19 | 1 | 403.90 |
| 09/18/2026 10:19 | 25 | 403.90 |
| 09/18/2026 10:19 | 99 | 403.90 |
| 09/18/2026 10:19 | 74 | 403.80 |
| 09/18/2026 10:19 | 6 | 403.70 |
| 09/18/2026 10:19 | 1 | 403.90 |
| 09/18/2026 10:18 | 7 | 404.00 |
| 09/18/2026 10:18 | 9 | 403.80 |
| 09/18/2026 10:18 | 200 | 404.00 |
| 09/18/2026 10:17 | 1 | 403.90 |
| 09/18/2026 10:17 | 125 | 403.90 |
| 09/18/2026 10:16 | 58 | 403.90 |
| 09/18/2026 10:16 | 2 | 403.80 |
| 09/18/2026 10:16 | 6 | 403.80 |
| 09/18/2026 10:16 | 3 | 403.80 |
| 09/18/2026 10:16 | 4 | 403.80 |
| 09/18/2026 10:16 | 3 | 403.80 |
| 09/18/2026 10:16 | 450 | 403.80 |
| 09/18/2026 10:16 | 21 | 403.80 |
| 09/18/2026 10:16 | 110 | 403.80 |
| 09/18/2026 10:16 | 585 | 403.90 |
| 09/18/2026 10:16 | 6 | 404.00 |
| 09/18/2026 10:16 | 3 | 403.80 |
| 09/18/2026 10:16 | 5 | 403.90 |
| 09/18/2026 10:16 | 3512 | 404.00 |
| 09/18/2026 10:16 | 57 | 403.90 |
| 09/18/2026 10:15 | 2 | 403.90 |
| 09/18/2026 10:15 | 109 | 403.90 |
| 09/18/2026 10:15 | 13 | 403.90 |
| 09/18/2026 10:15 | 154 | 403.90 |
| 09/18/2026 10:15 | 110 | 403.90 |
| 09/18/2026 10:15 | 300 | 403.90 |
| 09/18/2026 10:15 | 196 | 403.90 |
| 09/18/2026 10:15 | 88 | 403.90 |
| 09/18/2026 10:15 | 160 | 403.90 |
| 09/18/2026 10:15 | 174 | 403.90 |
| 09/18/2026 10:15 | 20 | 403.90 |
| 09/18/2026 10:15 | 61 | 403.90 |
| 09/18/2026 10:15 | 26 | 403.90 |
| 09/18/2026 10:14 | 115 | 404.00 |
| 09/18/2026 10:14 | 76 | 404.00 |
| 09/18/2026 10:14 | 2 | 403.90 |
| 09/18/2026 10:14 | 1 | 404.00 |
| 09/18/2026 10:14 | 205 | 403.90 |
| 09/18/2026 10:14 | 2 | 404.00 |
| 09/18/2026 10:14 | 1974 | 404.00 |
| 09/18/2026 10:14 | 2 | 404.00 |
| 09/18/2026 10:14 | 2 | 404.00 |
| 09/18/2026 10:14 | 50 | 404.00 |
| 09/18/2026 10:14 | 5 | 404.00 |
| 09/18/2026 10:14 | 110 | 404.00 |
| 09/18/2026 10:14 | 9768 | 404.00 |
| 09/18/2026 10:14 | 4 | 403.90 |
| 09/18/2026 10:14 | 865 | 404.00 |
| 09/18/2026 10:13 | 132 | 403.90 |
| 09/18/2026 10:13 | 63 | 403.90 |
| 09/18/2026 10:13 | 4 | 403.90 |
| 09/18/2026 10:13 | 491 | 404.00 |
| 09/18/2026 10:13 | 133 | 404.00 |
| 09/18/2026 10:13 | 759 | 404.00 |
| 09/18/2026 10:13 | 160 | 404.00 |
| 09/18/2026 10:13 | 133 | 404.00 |
| 09/18/2026 10:13 | 191 | 404.00 |
| 09/18/2026 10:13 | 42 | 404.20 |
| 09/18/2026 10:13 | 196 | 404.20 |
| 09/18/2026 10:13 | 110 | 404.20 |
| 09/18/2026 10:13 | 14 | 404.20 |
| 09/18/2026 10:13 | 2 | 404.10 |
| 09/18/2026 10:13 | 8 | 404.00 |
| 09/18/2026 10:13 | 25 | 404.10 |
| 09/18/2026 10:13 | 132 | 404.00 |
| 09/18/2026 10:13 | 268 | 404.10 |
| 09/18/2026 10:13 | 1 | 404.20 |
| 09/18/2026 10:13 | 1 | 404.10 |
| 09/18/2026 10:12 | 2 | 404.10 |
| 09/18/2026 10:12 | 110 | 404.10 |
| 09/18/2026 10:12 | 110 | 404.00 |
| 09/18/2026 10:12 | 110 | 403.90 |
| 09/18/2026 10:12 | 160 | 403.90 |
| 09/18/2026 10:11 | 2 | 403.90 |
| 09/18/2026 10:11 | 110 | 403.80 |
| 09/18/2026 10:11 | 11 | 403.80 |
| 09/18/2026 10:11 | 199 | 403.80 |
| 09/18/2026 10:11 | 173 | 403.80 |
| 09/18/2026 10:11 | 77 | 403.80 |
| 09/18/2026 10:11 | 25 | 403.60 |
| 09/18/2026 10:10 | 9729 | 403.60 |
| 09/18/2026 10:10 | 724 | 403.60 |
| 09/18/2026 10:10 | 670 | 403.60 |
| 09/18/2026 10:10 | 759 | 403.60 |
| 09/18/2026 10:10 | 127 | 403.60 |
| 09/18/2026 10:10 | 185 | 403.60 |
| 09/18/2026 10:10 | 160 | 403.60 |
| 09/18/2026 10:10 | 146 | 403.60 |
| 09/18/2026 10:10 | 139 | 403.70 |
| 09/18/2026 10:10 | 60 | 403.60 |
| 09/18/2026 10:10 | 21 | 403.60 |
| 09/18/2026 10:10 | 145 | 403.60 |
| 09/18/2026 10:10 | 5100 | 403.60 |
| 09/18/2026 10:10 | 5 | 403.65 |
| 09/18/2026 10:09 | 110 | 403.60 |
| 09/18/2026 10:09 | 27 | 403.60 |
| 09/18/2026 10:09 | 20 | 403.80 |
| 09/18/2026 10:09 | 5 | 403.80 |
| 09/18/2026 10:09 | 1 | 403.70 |
| 09/18/2026 10:09 | 7 | 403.70 |
| 09/18/2026 10:09 | 13 | 403.80 |
| 09/18/2026 10:09 | 79 | 403.80 |
| 09/18/2026 10:09 | 1 | 403.70 |
| 09/18/2026 10:09 | 100 | 403.65 |
| 09/18/2026 10:09 | 109 | 403.70 |
| 09/18/2026 10:09 | 110 | 403.60 |
| 09/18/2026 10:09 | 13 | 403.60 |
| 09/18/2026 10:09 | 18 | 403.60 |
| 09/18/2026 10:08 | 6497 | 403.50 |
| 09/18/2026 10:08 | 190 | 403.50 |
| 09/18/2026 10:08 | 134 | 403.50 |
| 09/18/2026 10:08 | 88 | 403.40 |
| 09/18/2026 10:08 | 2 | 403.40 |
| 09/18/2026 10:08 | 2 | 403.50 |
| 09/18/2026 10:08 | 220 | 403.50 |
| 09/18/2026 10:08 | 2 | 403.50 |
| 09/18/2026 10:08 | 3 | 403.50 |
| 09/18/2026 10:08 | 149 | 403.50 |
| 09/18/2026 10:08 | 1377 | 403.50 |
| 09/18/2026 10:08 | 136 | 403.50 |
| 09/18/2026 10:07 | 267 | 403.50 |
| 09/18/2026 10:07 | 664 | 403.50 |
| 09/18/2026 10:07 | 167 | 403.50 |
| 09/18/2026 10:07 | 192 | 403.50 |
| 09/18/2026 10:07 | 1 | 403.60 |
| 09/18/2026 10:07 | 2 | 403.50 |
| 09/18/2026 10:07 | 1 | 403.50 |
| 09/18/2026 10:07 | 11 | 403.60 |
| 09/18/2026 10:07 | 86 | 403.60 |
| 09/18/2026 10:07 | 100 | 403.60 |
| 09/18/2026 10:07 | 110 | 403.50 |
| 09/18/2026 10:07 | 3 | 403.50 |
| 09/18/2026 10:07 | 30 | 403.40 |
| 09/18/2026 10:07 | 47 | 403.40 |
| 09/18/2026 10:07 | 1 | 403.40 |
| 09/18/2026 10:07 | 110 | 403.40 |
| 09/18/2026 10:07 | 11960 | 403.40 |
| 09/18/2026 10:07 | 93 | 403.40 |
| 09/18/2026 10:07 | 100 | 403.35 |
| 09/18/2026 10:07 | 37 | 403.40 |
| 09/18/2026 10:06 | 241 | 403.20 |
| 09/18/2026 10:06 | 259 | 403.20 |
| 09/18/2026 10:06 | 1 | 403.30 |
| 09/18/2026 10:06 | 160 | 403.40 |
| 09/18/2026 10:06 | 250 | 403.40 |
| 09/18/2026 10:06 | 4 | 403.45 |
| 09/18/2026 10:06 | 19 | 403.50 |
| 09/18/2026 10:06 | 110 | 403.50 |
| 09/18/2026 10:06 | 1 | 403.40 |
| 09/18/2026 10:06 | 380 | 403.40 |
| 09/18/2026 10:06 | 110 | 403.40 |
| 09/18/2026 10:06 | 94 | 403.40 |
| 09/18/2026 10:06 | 2370 | 403.40 |
| 09/18/2026 10:06 | 27 | 403.40 |
| 09/18/2026 10:06 | 22 | 403.40 |
| 09/18/2026 10:06 | 10 | 403.40 |
| 09/18/2026 10:06 | 3 | 403.40 |
| 09/18/2026 10:05 | 73 | 403.30 |
| 09/18/2026 10:05 | 259 | 403.30 |
| 09/18/2026 10:05 | 196 | 403.30 |
| 09/18/2026 10:05 | 36 | 403.30 |
| 09/18/2026 10:05 | 10 | 403.30 |
| 09/18/2026 10:05 | 90 | 403.30 |
| 09/18/2026 10:05 | 995 | 403.20 |
| 09/18/2026 10:05 | 102 | 403.20 |
| 09/18/2026 10:05 | 49 | 403.20 |
| 09/18/2026 10:05 | 1 | 403.20 |
| 09/18/2026 10:05 | 843 | 403.20 |
| 09/18/2026 10:05 | 92 | 403.20 |
| 09/18/2026 10:05 | 1 | 403.30 |
| 09/18/2026 10:05 | 3 | 403.30 |
| 09/18/2026 10:05 | 16 | 403.30 |
| 09/18/2026 10:05 | 1944 | 403.30 |
| 09/18/2026 10:05 | 10 | 403.35 |
| 09/18/2026 10:05 | 7 | 403.35 |
| 09/18/2026 10:05 | 34 | 403.30 |
| 09/18/2026 10:05 | 1800 | 403.30 |
| 09/18/2026 10:05 | 22 | 403.30 |
| 09/18/2026 10:05 | 200 | 403.30 |
| 09/18/2026 10:04 | 70 | 403.40 |
| 09/18/2026 10:04 | 5 | 403.40 |
| 09/18/2026 10:04 | 33 | 403.40 |
| 09/18/2026 10:04 | 50 | 403.30 |
| 09/18/2026 10:04 | 77 | 403.40 |
| 09/18/2026 10:04 | 130 | 403.40 |
| 09/18/2026 10:03 | 65 | 403.20 |
| 09/18/2026 10:03 | 25 | 403.20 |
| 09/18/2026 10:03 | 1 | 403.20 |
| 09/18/2026 10:03 | 100 | 403.20 |
| 09/18/2026 10:03 | 5 | 403.40 |
| 09/18/2026 10:03 | 356 | 403.30 |
| 09/18/2026 10:03 | 16 | 403.30 |
| 09/18/2026 10:03 | 110 | 403.30 |
| 09/18/2026 10:03 | 100 | 403.30 |
| 09/18/2026 10:03 | 2 | 403.30 |
| 09/18/2026 10:03 | 1 | 403.30 |
| 09/18/2026 10:03 | 655 | 403.30 |
| 09/18/2026 10:03 | 16 | 403.30 |
| 09/18/2026 10:03 | 50 | 403.30 |
| 09/18/2026 10:03 | 50 | 403.40 |
| 09/18/2026 10:03 | 7 | 403.40 |
| 09/18/2026 10:03 | 290 | 403.50 |
| 09/18/2026 10:03 | 180 | 403.40 |
| 09/18/2026 10:03 | 266 | 403.35 |
| 09/18/2026 10:03 | 57 | 403.35 |
| 09/18/2026 10:02 | 196 | 403.40 |
| 09/18/2026 10:02 | 495 | 403.40 |
| 09/18/2026 10:02 | 48 | 403.40 |
| 09/18/2026 10:02 | 12 | 403.50 |
| 09/18/2026 10:02 | 4 | 403.30 |
| 09/18/2026 10:01 | 2 | 403.40 |
| 09/18/2026 10:01 | 2497 | 403.40 |
| 09/18/2026 10:01 | 592 | 403.40 |
| 09/18/2026 10:01 | 90 | 403.40 |
| 09/18/2026 10:01 | 51 | 403.40 |
| 09/18/2026 10:01 | 160 | 403.40 |
| 09/18/2026 10:01 | 139 | 403.40 |
| 09/18/2026 10:01 | 185 | 403.40 |
| 09/18/2026 10:01 | 185 | 403.40 |
| 09/18/2026 10:01 | 64 | 403.40 |
| 09/18/2026 10:01 | 37 | 403.40 |
| 09/18/2026 10:01 | 200 | 403.50 |
| 09/18/2026 10:01 | 2 | 403.50 |
| 09/18/2026 10:01 | 7 | 403.50 |
| 09/18/2026 10:01 | 136 | 403.50 |
| 09/18/2026 10:01 | 44 | 403.60 |
| 09/18/2026 10:01 | 113 | 403.60 |
| 09/18/2026 10:01 | 19 | 403.60 |
| 09/18/2026 10:01 | 7000 | 403.60 |
| 09/18/2026 10:01 | 2 | 403.60 |
| 09/18/2026 10:01 | 25 | 403.60 |
| 09/18/2026 10:01 | 2 | 403.70 |
| 09/18/2026 10:00 | 3 | 403.70 |
| 09/18/2026 10:00 | 1 | 403.70 |
| 09/18/2026 10:00 | 60 | 403.80 |
| 09/18/2026 10:00 | 11 | 403.80 |
| 09/18/2026 10:00 | 10 | 403.80 |
| 09/18/2026 10:00 | 18 | 403.80 |
| 09/18/2026 10:00 | 102 | 403.80 |
| 09/18/2026 10:00 | 19 | 403.80 |
| 09/18/2026 10:00 | 188 | 403.70 |
| 09/18/2026 10:00 | 255 | 403.60 |
| 09/18/2026 10:00 | 75 | 403.60 |
| 09/18/2026 10:00 | 10 | 403.60 |
| 09/18/2026 10:00 | 46 | 403.70 |
| 09/18/2026 10:00 | 1 | 403.70 |
| 09/18/2026 10:00 | 8 | 403.90 |
| 09/18/2026 10:00 | 42 | 403.90 |
| 09/18/2026 09:59 | 142 | 403.90 |
| 09/18/2026 09:59 | 108 | 403.90 |
| 09/18/2026 09:59 | 179 | 403.80 |
| 09/18/2026 09:59 | 50 | 403.80 |
| 09/18/2026 09:59 | 271 | 403.80 |
| 09/18/2026 09:59 | 2 | 403.90 |
| 09/18/2026 09:59 | 50 | 403.70 |
| 09/18/2026 09:58 | 165 | 403.70 |
| 09/18/2026 09:58 | 2 | 403.80 |
| 09/18/2026 09:58 | 4 | 403.80 |
| 09/18/2026 09:58 | 178 | 403.80 |
| 09/18/2026 09:58 | 6 | 403.80 |
| 09/18/2026 09:58 | 58 | 403.70 |
| 09/18/2026 09:58 | 46 | 403.70 |
| 09/18/2026 09:58 | 100 | 403.70 |
| 09/18/2026 09:58 | 110 | 403.70 |
| 09/18/2026 09:57 | 274 | 403.60 |
| 09/18/2026 09:57 | 48 | 403.60 |
| 09/18/2026 09:57 | 196 | 403.60 |
| 09/18/2026 09:57 | 114 | 403.60 |
| 09/18/2026 09:57 | 220 | 403.60 |
| 09/18/2026 09:57 | 1 | 403.60 |
| 09/18/2026 09:57 | 500 | 403.40 |
| 09/18/2026 09:57 | 1 | 403.50 |
| 09/18/2026 09:57 | 21 | 403.50 |
| 09/18/2026 09:57 | 3 | 403.50 |
| 09/18/2026 09:56 | 10 | 403.50 |
| 09/18/2026 09:56 | 4 | 403.50 |
| 09/18/2026 09:56 | 2 | 403.50 |
| 09/18/2026 09:56 | 22 | 403.60 |
| 09/18/2026 09:56 | 160 | 403.60 |
| 09/18/2026 09:56 | 48 | 403.60 |
| 09/18/2026 09:56 | 20 | 403.60 |
| 09/18/2026 09:56 | 133 | 403.50 |
| 09/18/2026 09:56 | 10 | 403.50 |
| 09/18/2026 09:56 | 5 | 403.50 |
| 09/18/2026 09:56 | 49 | 403.40 |
| 09/18/2026 09:56 | 89 | 403.40 |
| 09/18/2026 09:56 | 400 | 403.50 |
| 09/18/2026 09:55 | 10 | 403.50 |
| 09/18/2026 09:55 | 3 | 403.50 |
| 09/18/2026 09:55 | 28 | 403.60 |
| 09/18/2026 09:55 | 3 | 403.60 |
| 09/18/2026 09:55 | 2 | 403.60 |
| 09/18/2026 09:55 | 322 | 403.50 |
| 09/18/2026 09:55 | 49 | 403.40 |
| 09/18/2026 09:55 | 49 | 403.50 |
| 09/18/2026 09:55 | 74 | 403.50 |
| 09/18/2026 09:55 | 485 | 403.50 |
| 09/18/2026 09:55 | 4 | 403.50 |
| 09/18/2026 09:55 | 16 | 403.50 |
| 09/18/2026 09:55 | 39 | 403.50 |
| 09/18/2026 09:55 | 136 | 403.50 |
| 09/18/2026 09:55 | 791 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 6 | 403.60 |
| 09/18/2026 09:55 | 4 | 403.60 |
| 09/18/2026 09:55 | 6 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 8 | 403.60 |
| 09/18/2026 09:55 | 8 | 403.60 |
| 09/18/2026 09:55 | 2 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 485 | 403.60 |
| 09/18/2026 09:55 | 74 | 403.60 |
| 09/18/2026 09:55 | 183 | 403.60 |
| 09/18/2026 09:55 | 74 | 403.60 |
| 09/18/2026 09:55 | 74 | 403.60 |
| 09/18/2026 09:55 | 10 | 403.60 |
| 09/18/2026 09:55 | 50 | 403.60 |
| 09/18/2026 09:55 | 150 | 403.60 |
| 09/18/2026 09:55 | 1700 | 403.60 |
| 09/18/2026 09:55 | 85 | 403.60 |
| 09/18/2026 09:55 | 5 | 403.60 |
| 09/18/2026 09:55 | 978 | 403.60 |
| 09/18/2026 09:55 | 136 | 403.60 |
| 09/18/2026 09:55 | 20 | 403.70 |
| 09/18/2026 09:55 | 100 | 403.70 |
| 09/18/2026 09:55 | 1 | 403.80 |
| 09/18/2026 09:55 | 287 | 403.60 |
| 09/18/2026 09:55 | 50 | 403.70 |
| 09/18/2026 09:55 | 50 | 403.70 |
| 09/18/2026 09:54 | 2 | 403.70 |
| 09/18/2026 09:54 | 38 | 403.70 |
| 09/18/2026 09:54 | 67 | 403.70 |
| 09/18/2026 09:54 | 74 | 403.80 |
| 09/18/2026 09:54 | 1 | 403.90 |
| 09/18/2026 09:53 | 1 | 404.00 |
| 09/18/2026 09:53 | 436 | 404.00 |
| 09/18/2026 09:53 | 160 | 404.00 |
| 09/18/2026 09:53 | 142 | 404.00 |
| 09/18/2026 09:53 | 15 | 404.00 |
| 09/18/2026 09:53 | 1053 | 404.00 |
| 09/18/2026 09:53 | 923 | 404.00 |
| 09/18/2026 09:53 | 23 | 404.00 |
| 09/18/2026 09:53 | 3 | 403.80 |
| 09/18/2026 09:53 | 2 | 403.80 |
| 09/18/2026 09:53 | 97 | 404.00 |
| 09/18/2026 09:53 | 27 | 404.00 |
| 09/18/2026 09:52 | 9 | 404.00 |
| 09/18/2026 09:52 | 250 | 403.90 |
| 09/18/2026 09:52 | 6 | 403.80 |
| 09/18/2026 09:52 | 10 | 403.90 |
| 09/18/2026 09:52 | 44 | 403.90 |
| 09/18/2026 09:52 | 12 | 403.90 |
| 09/18/2026 09:52 | 12 | 403.90 |
| 09/18/2026 09:52 | 71 | 403.90 |
| 09/18/2026 09:52 | 115 | 403.90 |
| 09/18/2026 09:52 | 383 | 403.90 |
| 09/18/2026 09:52 | 4 | 403.90 |
| 09/18/2026 09:51 | 50 | 403.90 |
| 09/18/2026 09:51 | 15 | 403.80 |
| 09/18/2026 09:51 | 1 | 403.90 |
| 09/18/2026 09:51 | 33 | 403.70 |
| 09/18/2026 09:51 | 1 | 403.70 |
| 09/18/2026 09:51 | 12 | 403.70 |
| 09/18/2026 09:51 | 4 | 403.70 |
| 09/18/2026 09:51 | 45 | 403.90 |
| 09/18/2026 09:51 | 5 | 403.80 |
| 09/18/2026 09:51 | 2 | 403.80 |
| 09/18/2026 09:51 | 17 | 403.75 |
| 09/18/2026 09:51 | 40 | 403.90 |
| 09/18/2026 09:51 | 15 | 403.90 |
| 09/18/2026 09:51 | 12 | 403.90 |
| 09/18/2026 09:51 | 9 | 403.80 |
| 09/18/2026 09:51 | 8 | 403.80 |
| 09/18/2026 09:51 | 19 | 403.80 |
| 09/18/2026 09:50 | 1 | 403.80 |
| 09/18/2026 09:50 | 4 | 403.80 |
| 09/18/2026 09:50 | 200 | 403.80 |
| 09/18/2026 09:50 | 2 | 403.90 |
| 09/18/2026 09:50 | 3 | 403.90 |
| 09/18/2026 09:50 | 3 | 403.80 |
| 09/18/2026 09:50 | 2 | 404.00 |
| 09/18/2026 09:50 | 4 | 404.00 |
| 09/18/2026 09:49 | 1 | 403.90 |
| 09/18/2026 09:49 | 210 | 403.90 |
| 09/18/2026 09:49 | 35 | 403.90 |
| 09/18/2026 09:49 | 15 | 404.00 |
| 09/18/2026 09:49 | 16 | 404.00 |
| 09/18/2026 09:49 | 4 | 404.00 |
| 09/18/2026 09:49 | 77 | 404.00 |
| 09/18/2026 09:49 | 100 | 404.00 |
| 09/18/2026 09:49 | 25 | 404.10 |
| 09/18/2026 09:48 | 14 | 404.10 |
| 09/18/2026 09:48 | 86 | 404.10 |
| 09/18/2026 09:48 | 5 | 404.00 |
| 09/18/2026 09:48 | 60 | 404.00 |
| 09/18/2026 09:48 | 3 | 404.10 |
| 09/18/2026 09:48 | 2 | 404.10 |
| 09/18/2026 09:48 | 76 | 404.00 |
| 09/18/2026 09:48 | 5 | 404.00 |
| 09/18/2026 09:48 | 150 | 403.80 |
| 09/18/2026 09:48 | 314 | 403.90 |
| 09/18/2026 09:48 | 3 | 404.00 |
| 09/18/2026 09:48 | 5 | 404.10 |
| 09/18/2026 09:48 | 2 | 403.90 |
| 09/18/2026 09:48 | 49 | 403.90 |
| 09/18/2026 09:48 | 1 | 404.00 |
| 09/18/2026 09:47 | 9 | 404.00 |
| 09/18/2026 09:47 | 20 | 404.00 |
| 09/18/2026 09:47 | 5 | 404.00 |
| 09/18/2026 09:47 | 183 | 404.00 |
| 09/18/2026 09:47 | 160 | 404.00 |
| 09/18/2026 09:47 | 485 | 404.00 |
| 09/18/2026 09:47 | 146 | 404.00 |
| 09/18/2026 09:47 | 223 | 404.00 |
| 09/18/2026 09:47 | 196 | 404.00 |
| 09/18/2026 09:47 | 2532 | 404.00 |
| 09/18/2026 09:46 | 1 | 403.90 |
| 09/18/2026 09:46 | 3 | 404.00 |
| 09/18/2026 09:46 | 15 | 404.00 |
| 09/18/2026 09:46 | 57 | 403.90 |
| 09/18/2026 09:46 | 50 | 403.90 |
| 09/18/2026 09:45 | 3 | 403.90 |
| 09/18/2026 09:45 | 73 | 403.90 |
| 09/18/2026 09:45 | 217 | 403.90 |
| 09/18/2026 09:45 | 8 | 403.90 |
| 09/18/2026 09:45 | 926 | 403.90 |
| 09/18/2026 09:45 | 5 | 404.00 |
| 09/18/2026 09:44 | 109 | 404.00 |
| 09/18/2026 09:44 | 10 | 403.95 |
| 09/18/2026 09:44 | 1 | 403.95 |
| 09/18/2026 09:44 | 5 | 403.95 |
| 09/18/2026 09:44 | 60 | 403.90 |
| 09/18/2026 09:44 | 56 | 403.90 |
| 09/18/2026 09:44 | 592 | 403.90 |
| 09/18/2026 09:44 | 88 | 403.90 |
| 09/18/2026 09:44 | 26 | 403.90 |
| 09/18/2026 09:44 | 185 | 403.90 |
| 09/18/2026 09:44 | 196 | 403.90 |
| 09/18/2026 09:44 | 140 | 403.90 |
| 09/18/2026 09:44 | 183 | 403.90 |
| 09/18/2026 09:44 | 15 | 403.90 |
| 09/18/2026 09:44 | 2 | 403.90 |
| 09/18/2026 09:43 | 1 | 403.90 |
| 09/18/2026 09:43 | 533 | 403.80 |
| 09/18/2026 09:43 | 100 | 403.80 |
| 09/18/2026 09:43 | 120 | 403.80 |
| 09/18/2026 09:43 | 525 | 403.80 |
| 09/18/2026 09:43 | 20 | 404.00 |
| 09/18/2026 09:43 | 136 | 403.90 |
| 09/18/2026 09:43 | 147 | 403.90 |
| 09/18/2026 09:43 | 109 | 404.00 |
| 09/18/2026 09:43 | 15 | 403.80 |
| 09/18/2026 09:42 | 3 | 403.80 |
| 09/18/2026 09:42 | 113 | 403.80 |
| 09/18/2026 09:42 | 19 | 403.80 |
| 09/18/2026 09:42 | 1 | 403.90 |
| 09/18/2026 09:42 | 183 | 403.90 |
| 09/18/2026 09:42 | 59 | 403.90 |
| 09/18/2026 09:42 | 8 | 403.90 |
| 09/18/2026 09:42 | 97 | 403.80 |
| 09/18/2026 09:42 | 115 | 403.80 |
| 09/18/2026 09:42 | 176 | 403.80 |
| 09/18/2026 09:42 | 185 | 403.80 |
| 09/18/2026 09:42 | 196 | 403.80 |
| 09/18/2026 09:42 | 46 | 403.80 |
| 09/18/2026 09:42 | 2 | 403.80 |
| 09/18/2026 09:42 | 2 | 403.80 |
| 09/18/2026 09:42 | 10 | 403.60 |
| 09/18/2026 09:42 | 250 | 403.60 |
| 09/18/2026 09:41 | 109 | 403.70 |
| 09/18/2026 09:41 | 3 | 403.70 |
| 09/18/2026 09:41 | 500 | 403.70 |
| 09/18/2026 09:41 | 148 | 403.90 |
| 09/18/2026 09:41 | 2 | 403.90 |
| 09/18/2026 09:41 | 185 | 403.80 |
| 09/18/2026 09:41 | 495 | 403.80 |
| 09/18/2026 09:41 | 109 | 403.90 |
| 09/18/2026 09:41 | 135 | 403.90 |
| 09/18/2026 09:41 | 107 | 404.00 |
| 09/18/2026 09:40 | 1 | 404.00 |
| 09/18/2026 09:40 | 207 | 404.00 |
| 09/18/2026 09:40 | 500 | 404.00 |
| 09/18/2026 09:40 | 45 | 404.00 |
| 09/18/2026 09:40 | 955 | 404.00 |
| 09/18/2026 09:40 | 7 | 404.00 |
| 09/18/2026 09:40 | 4 | 404.00 |
| 09/18/2026 09:40 | 1 | 404.00 |
| 09/18/2026 09:40 | 1 | 404.00 |
| 09/18/2026 09:40 | 4 | 404.00 |
| 09/18/2026 09:40 | 19 | 404.10 |
| 09/18/2026 09:40 | 30 | 404.20 |
| 09/18/2026 09:40 | 24 | 404.05 |
| 09/18/2026 09:40 | 35 | 404.10 |
| 09/18/2026 09:40 | 10 | 404.10 |
| 09/18/2026 09:40 | 161 | 404.20 |
| 09/18/2026 09:40 | 4 | 404.20 |
| 09/18/2026 09:40 | 185 | 404.20 |
| 09/18/2026 09:40 | 20 | 404.20 |
| 09/18/2026 09:40 | 109 | 404.20 |
| 09/18/2026 09:40 | 85 | 404.20 |
| 09/18/2026 09:40 | 20 | 404.30 |
| 09/18/2026 09:40 | 33 | 404.30 |
| 09/18/2026 09:40 | 40 | 404.30 |
| 09/18/2026 09:40 | 120 | 404.30 |
| 09/18/2026 09:39 | 3 | 404.40 |
| 09/18/2026 09:39 | 15 | 404.40 |
| 09/18/2026 09:39 | 2 | 404.40 |
| 09/18/2026 09:39 | 15 | 404.50 |
| 09/18/2026 09:39 | 59 | 404.45 |
| 09/18/2026 09:39 | 32 | 404.40 |
| 09/18/2026 09:39 | 56 | 404.40 |
| 09/18/2026 09:39 | 55 | 404.40 |
| 09/18/2026 09:38 | 200 | 404.50 |
| 09/18/2026 09:38 | 96 | 404.40 |
| 09/18/2026 09:38 | 25 | 404.40 |
| 09/18/2026 09:38 | 348 | 404.40 |
| 09/18/2026 09:38 | 160 | 404.40 |
| 09/18/2026 09:38 | 75 | 404.40 |
| 09/18/2026 09:38 | 16 | 404.50 |
| 09/18/2026 09:38 | 13 | 404.50 |
| 09/18/2026 09:38 | 71 | 404.50 |
| 09/18/2026 09:38 | 220 | 404.50 |
| 09/18/2026 09:38 | 138 | 404.50 |
| 09/18/2026 09:38 | 185 | 404.50 |
| 09/18/2026 09:38 | 448 | 404.50 |
| 09/18/2026 09:38 | 250 | 404.50 |
| 09/18/2026 09:38 | 67 | 404.50 |
| 09/18/2026 09:38 | 24 | 404.50 |
| 09/18/2026 09:38 | 77 | 404.50 |
| 09/18/2026 09:38 | 4 | 404.50 |
| 09/18/2026 09:38 | 88 | 404.50 |
| 09/18/2026 09:38 | 49 | 404.50 |
| 09/18/2026 09:38 | 74 | 404.50 |
| 09/18/2026 09:38 | 185 | 404.50 |
| 09/18/2026 09:38 | 138 | 404.50 |
| 09/18/2026 09:38 | 27 | 404.50 |
| 09/18/2026 09:38 | 195 | 404.50 |
| 09/18/2026 09:38 | 96 | 404.50 |
| 09/18/2026 09:38 | 109 | 404.50 |
| 09/18/2026 09:38 | 98 | 404.50 |
| 09/18/2026 09:38 | 2 | 404.40 |
| 09/18/2026 09:38 | 2 | 404.50 |
| 09/18/2026 09:37 | 25 | 404.40 |
| 09/18/2026 09:37 | 75 | 404.40 |
| 09/18/2026 09:37 | 98 | 404.40 |
| 09/18/2026 09:36 | 249 | 404.20 |
| 09/18/2026 09:36 | 5 | 404.20 |
| 09/18/2026 09:36 | 19 | 404.30 |
| 09/18/2026 09:36 | 146 | 404.30 |
| 09/18/2026 09:36 | 12 | 404.30 |
| 09/18/2026 09:36 | 109 | 404.30 |
| 09/18/2026 09:36 | 17 | 404.30 |
| 09/18/2026 09:36 | 5 | 404.10 |
| 09/18/2026 09:35 | 30 | 404.30 |
| 09/18/2026 09:35 | 14 | 404.30 |
| 09/18/2026 09:35 | 196 | 404.30 |
| 09/18/2026 09:35 | 109 | 404.30 |
| 09/18/2026 09:35 | 151 | 404.30 |
| 09/18/2026 09:35 | 6 | 404.20 |
| 09/18/2026 09:35 | 10 | 404.20 |
| 09/18/2026 09:35 | 131 | 404.30 |
| 09/18/2026 09:35 | 309 | 404.30 |
| 09/18/2026 09:35 | 60 | 404.30 |
| 09/18/2026 09:35 | 8 | 404.20 |
| 09/18/2026 09:35 | 144 | 404.20 |
| 09/18/2026 09:35 | 92 | 404.20 |
| 09/18/2026 09:35 | 2 | 404.20 |
| 09/18/2026 09:35 | 4 | 404.20 |
| 09/18/2026 09:35 | 4 | 404.40 |
| 09/18/2026 09:35 | 5822 | 404.40 |
| 09/18/2026 09:35 | 4 | 404.40 |
| 09/18/2026 09:34 | 1 | 404.30 |
| 09/18/2026 09:34 | 7 | 404.40 |
| 09/18/2026 09:34 | 13 | 404.40 |
| 09/18/2026 09:34 | 1 | 404.20 |
| 09/18/2026 09:34 | 210 | 404.40 |
| 09/18/2026 09:34 | 415 | 404.40 |
| 09/18/2026 09:34 | 3 | 404.50 |
| 09/18/2026 09:34 | 98 | 404.50 |
| 09/18/2026 09:34 | 110 | 404.50 |
| 09/18/2026 09:34 | 100 | 404.50 |
| 09/18/2026 09:34 | 153 | 404.40 |
| 09/18/2026 09:34 | 16 | 404.40 |
| 09/18/2026 09:34 | 7 | 404.40 |
| 09/18/2026 09:34 | 47 | 404.40 |
| 09/18/2026 09:34 | 100 | 404.40 |
| 09/18/2026 09:33 | 250 | 404.30 |
| 09/18/2026 09:33 | 13 | 404.30 |
| 09/18/2026 09:33 | 24 | 404.30 |
| 09/18/2026 09:33 | 87 | 404.30 |
| 09/18/2026 09:33 | 110 | 404.30 |
| 09/18/2026 09:33 | 137 | 404.20 |
| 09/18/2026 09:33 | 185 | 404.20 |
| 09/18/2026 09:33 | 266 | 404.20 |
| 09/18/2026 09:33 | 152 | 404.20 |
| 09/18/2026 09:33 | 136 | 404.20 |
| 09/18/2026 09:33 | 196 | 404.20 |
| 09/18/2026 09:33 | 394 | 404.20 |
| 09/18/2026 09:33 | 110 | 404.20 |
| 09/18/2026 09:33 | 15 | 404.00 |
| 09/18/2026 09:32 | 29 | 404.00 |
| 09/18/2026 09:32 | 51 | 403.95 |
| 09/18/2026 09:32 | 22 | 404.00 |
| 09/18/2026 09:32 | 114 | 404.00 |
| 09/18/2026 09:32 | 125 | 404.00 |
| 09/18/2026 09:32 | 110 | 404.00 |
| 09/18/2026 09:32 | 50 | 404.00 |
| 09/18/2026 09:32 | 48 | 403.90 |
| 09/18/2026 09:32 | 2 | 403.90 |
| 09/18/2026 09:31 | 1 | 403.90 |
| 09/18/2026 09:31 | 1 | 403.90 |
| 09/18/2026 09:31 | 90 | 403.90 |
| 09/18/2026 09:31 | 13 | 403.90 |
| 09/18/2026 09:31 | 31 | 403.80 |
| 09/18/2026 09:31 | 309 | 403.70 |
| 09/18/2026 09:31 | 41 | 403.70 |
| 09/18/2026 09:31 | 22 | 403.70 |
| 09/18/2026 09:31 | 15 | 403.70 |
| 09/18/2026 09:31 | 411 | 403.70 |
| 09/18/2026 09:31 | 22 | 403.90 |
| 09/18/2026 09:30 | 3 | 404.00 |
| 09/18/2026 09:30 | 2 | 404.00 |
| 09/18/2026 09:30 | 30 | 404.00 |
| 09/18/2026 09:30 | 223 | 403.90 |
| 09/18/2026 09:30 | 8 | 403.90 |
| 09/18/2026 09:30 | 7 | 403.90 |
| 09/18/2026 09:30 | 20 | 403.90 |
| 09/18/2026 09:30 | 256 | 404.00 |
| 09/18/2026 09:30 | 137 | 404.00 |
| 09/18/2026 09:30 | 20 | 404.00 |
| 09/18/2026 09:30 | 100 | 404.00 |
| 09/18/2026 09:30 | 1 | 404.10 |
| 09/18/2026 09:30 | 1 | 404.10 |
| 09/18/2026 09:29 | 110 | 404.10 |
| 09/18/2026 09:29 | 176 | 404.00 |
| 09/18/2026 09:29 | 110 | 404.00 |
| 09/18/2026 09:29 | 221 | 404.00 |
| 09/18/2026 09:29 | 13 | 403.90 |
| 09/18/2026 09:29 | 8 | 403.90 |
| 09/18/2026 09:29 | 110 | 403.90 |
| 09/18/2026 09:29 | 309 | 403.90 |
| 09/18/2026 09:29 | 97 | 403.90 |
| 09/18/2026 09:29 | 185 | 403.90 |
| 09/18/2026 09:29 | 41 | 403.90 |
| 09/18/2026 09:29 | 17 | 403.90 |
| 09/18/2026 09:29 | 4694 | 403.85 |
| 09/18/2026 09:29 | 13 | 403.90 |
| 09/18/2026 09:29 | 9 | 403.90 |
| 09/18/2026 09:29 | 100 | 403.90 |
| 09/18/2026 09:29 | 109 | 403.90 |
| 09/18/2026 09:29 | 300 | 403.90 |
| 09/18/2026 09:29 | 100 | 403.90 |
| 09/18/2026 09:29 | 21 | 404.00 |
| 09/18/2026 09:29 | 136 | 404.00 |
| 09/18/2026 09:29 | 75 | 404.00 |
| 09/18/2026 09:29 | 299 | 404.00 |
| 09/18/2026 09:29 | 221 | 404.00 |
| 09/18/2026 09:29 | 111 | 404.00 |
| 09/18/2026 09:29 | 275 | 404.00 |
| 09/18/2026 09:29 | 218 | 404.10 |
| 09/18/2026 09:28 | 10 | 404.00 |
| 09/18/2026 09:28 | 1 | 404.00 |
| 09/18/2026 09:28 | 100 | 404.10 |
| 09/18/2026 09:28 | 66 | 404.10 |
| 09/18/2026 09:28 | 15 | 404.30 |
| 09/18/2026 09:28 | 31 | 404.30 |
| 09/18/2026 09:28 | 51 | 404.30 |
| 09/18/2026 09:28 | 67 | 404.30 |
| 09/18/2026 09:28 | 283 | 404.30 |
| 09/18/2026 09:28 | 48 | 404.40 |
| 09/18/2026 09:28 | 61 | 404.40 |
| 09/18/2026 09:28 | 35 | 404.40 |
| 09/18/2026 09:27 | 7 | 404.30 |
| 09/18/2026 09:27 | 158 | 404.30 |
| 09/18/2026 09:27 | 58 | 404.30 |
| 09/18/2026 09:27 | 196 | 404.30 |
| 09/18/2026 09:27 | 290 | 404.20 |
| 09/18/2026 09:27 | 16 | 404.30 |
| 09/18/2026 09:27 | 8 | 404.30 |
| 09/18/2026 09:27 | 20 | 404.30 |
| 09/18/2026 09:27 | 4 | 404.30 |
| 09/18/2026 09:27 | 66 | 404.30 |
| 09/18/2026 09:27 | 109 | 404.20 |
| 09/18/2026 09:27 | 62 | 404.15 |
| 09/18/2026 09:26 | 6 | 404.10 |
| 09/18/2026 09:26 | 48 | 404.10 |
| 09/18/2026 09:26 | 196 | 404.10 |
| 09/18/2026 09:26 | 55 | 404.10 |
| 09/18/2026 09:26 | 13 | 404.05 |
| 09/18/2026 09:26 | 6 | 404.20 |
| 09/18/2026 09:26 | 250 | 404.10 |
| 09/18/2026 09:26 | 114 | 404.10 |
| 09/18/2026 09:26 | 86 | 404.10 |
| 09/18/2026 09:26 | 23 | 404.10 |
| 09/18/2026 09:26 | 71 | 404.00 |
| 09/18/2026 09:26 | 24 | 403.95 |
| 09/18/2026 09:25 | 69 | 404.00 |
| 09/18/2026 09:25 | 140 | 404.00 |
| 09/18/2026 09:25 | 196 | 404.00 |
| 09/18/2026 09:25 | 100 | 404.00 |
| 09/18/2026 09:25 | 160 | 404.00 |
| 09/18/2026 09:25 | 264 | 404.00 |
| 09/18/2026 09:25 | 71 | 403.90 |
| 09/18/2026 09:24 | 17 | 403.80 |
| 09/18/2026 09:24 | 239 | 403.70 |
| 09/18/2026 09:24 | 800 | 403.70 |
| 09/18/2026 09:24 | 45 | 403.70 |
| 09/18/2026 09:24 | 6 | 403.90 |
| 09/18/2026 09:24 | 12 | 403.90 |
| 09/18/2026 09:24 | 160 | 403.90 |
| 09/18/2026 09:24 | 185 | 403.90 |
| 09/18/2026 09:24 | 134 | 403.90 |
| 09/18/2026 09:24 | 266 | 403.90 |
| 09/18/2026 09:24 | 255 | 403.90 |
| 09/18/2026 09:24 | 1 | 404.00 |
| 09/18/2026 09:24 | 1 | 404.00 |
| 09/18/2026 09:24 | 200 | 403.80 |
| 09/18/2026 09:24 | 5 | 404.00 |
| 09/18/2026 09:23 | 54 | 403.80 |
| 09/18/2026 09:23 | 73 | 403.80 |
| 09/18/2026 09:23 | 262 | 403.90 |
| 09/18/2026 09:23 | 261 | 403.95 |
| 09/18/2026 09:23 | 12 | 404.00 |
| 09/18/2026 09:23 | 282 | 403.90 |
| 09/18/2026 09:23 | 34 | 403.90 |
| 09/18/2026 09:23 | 54 | 403.90 |
| 09/18/2026 09:23 | 30 | 403.90 |
| 09/18/2026 09:23 | 17 | 404.00 |
| 09/18/2026 09:23 | 9 | 404.00 |
| 09/18/2026 09:23 | 192 | 404.00 |
| 09/18/2026 09:23 | 107 | 404.00 |
| 09/18/2026 09:22 | 2 | 403.80 |
| 09/18/2026 09:22 | 100 | 403.80 |
| 09/18/2026 09:22 | 98 | 403.80 |
| 09/18/2026 09:22 | 5 | 404.00 |
| 09/18/2026 09:22 | 2 | 403.80 |
| 09/18/2026 09:22 | 10 | 403.90 |
| 09/18/2026 09:22 | 24 | 403.90 |
| 09/18/2026 09:22 | 116 | 404.00 |
| 09/18/2026 09:22 | 264 | 404.00 |
| 09/18/2026 09:22 | 301 | 404.00 |
| 09/18/2026 09:22 | 137 | 404.00 |
| 09/18/2026 09:22 | 196 | 404.00 |
| 09/18/2026 09:22 | 239 | 404.00 |
| 09/18/2026 09:22 | 110 | 404.00 |
| 09/18/2026 09:22 | 309 | 404.00 |
| 09/18/2026 09:22 | 114 | 404.00 |
| 09/18/2026 09:22 | 75 | 404.00 |
| 09/18/2026 09:22 | 200 | 404.00 |
| 09/18/2026 09:22 | 185 | 403.90 |
| 09/18/2026 09:22 | 110 | 403.90 |
| 09/18/2026 09:22 | 49 | 404.00 |
| 09/18/2026 09:22 | 10 | 404.00 |
| 09/18/2026 09:22 | 309 | 403.90 |
| 09/18/2026 09:22 | 243 | 403.90 |
| 09/18/2026 09:22 | 193 | 403.90 |
| 09/18/2026 09:22 | 807 | 403.90 |
| 09/18/2026 09:22 | 134 | 403.90 |
| 09/18/2026 09:22 | 259 | 403.90 |
| 09/18/2026 09:22 | 2 | 404.00 |
| 09/18/2026 09:22 | 5 | 404.00 |
| 09/18/2026 09:22 | 160 | 404.00 |
| 09/18/2026 09:22 | 1 | 404.00 |
| 09/18/2026 09:22 | 1 | 404.10 |
| 09/18/2026 09:22 | 11 | 404.20 |
| 09/18/2026 09:22 | 10 | 404.20 |
| 09/18/2026 09:22 | 23 | 404.30 |
| 09/18/2026 09:22 | 22 | 404.30 |
| 09/18/2026 09:21 | 195 | 404.40 |
| 09/18/2026 09:21 | 1000 | 404.40 |
| 09/18/2026 09:21 | 4954 | 404.40 |
| 09/18/2026 09:21 | 496 | 404.40 |
| 09/18/2026 09:20 | 4 | 404.40 |
| 09/18/2026 09:20 | 98 | 404.40 |
| 09/18/2026 09:20 | 50 | 404.40 |
| 09/18/2026 09:20 | 2 | 404.40 |
| 09/18/2026 09:20 | 20 | 404.50 |
| 09/18/2026 09:20 | 8 | 404.50 |
| 09/18/2026 09:20 | 50 | 404.50 |
| 09/18/2026 09:20 | 47 | 404.50 |
| 09/18/2026 09:20 | 1 | 404.50 |
| 09/18/2026 09:20 | 50 | 404.50 |
| 09/18/2026 09:20 | 110 | 404.50 |
| 09/18/2026 09:20 | 85 | 404.50 |
| 09/18/2026 09:20 | 120 | 404.50 |
| 09/18/2026 09:19 | 142 | 404.50 |
| 09/18/2026 09:19 | 2 | 404.50 |
| 09/18/2026 09:19 | 71 | 404.50 |
| 09/18/2026 09:19 | 2921 | 404.50 |
| 09/18/2026 09:19 | 244 | 404.50 |
| 09/18/2026 09:19 | 835 | 404.50 |
| 09/18/2026 09:19 | 48 | 404.50 |
| 09/18/2026 09:19 | 35 | 404.50 |
| 09/18/2026 09:19 | 23 | 404.50 |
| 09/18/2026 09:19 | 24 | 404.40 |
| 09/18/2026 09:18 | 2 | 404.40 |
| 09/18/2026 09:18 | 1 | 404.50 |
| 09/18/2026 09:18 | 182 | 404.40 |
| 09/18/2026 09:18 | 99 | 404.40 |
| 09/18/2026 09:18 | 26 | 404.30 |
| 09/18/2026 09:18 | 1 | 404.40 |
| 09/18/2026 09:18 | 243 | 404.20 |
| 09/18/2026 09:18 | 276 | 404.20 |
| 09/18/2026 09:18 | 135 | 404.20 |
| 09/18/2026 09:18 | 8 | 404.20 |
| 09/18/2026 09:18 | 115 | 404.20 |
| 09/18/2026 09:18 | 5 | 404.20 |
| 09/18/2026 09:18 | 275 | 404.20 |
| 09/18/2026 09:18 | 30 | 404.10 |
| 09/18/2026 09:18 | 1 | 404.10 |
| 09/18/2026 09:18 | 41 | 404.10 |
| 09/18/2026 09:18 | 185 | 403.90 |
| 09/18/2026 09:18 | 213 | 403.90 |
| 09/18/2026 09:18 | 196 | 403.90 |
| 09/18/2026 09:18 | 137 | 403.80 |
| 09/18/2026 09:17 | 174 | 403.80 |
| 09/18/2026 09:17 | 183 | 403.80 |
| 09/18/2026 09:17 | 239 | 403.80 |
| 09/18/2026 09:17 | 281 | 403.80 |
| 09/18/2026 09:17 | 5 | 403.80 |
| 09/18/2026 09:17 | 86 | 403.70 |
| 09/18/2026 09:17 | 7 | 403.70 |
| 09/18/2026 09:17 | 193 | 403.70 |
| 09/18/2026 09:17 | 246 | 403.80 |
| 09/18/2026 09:17 | 242 | 403.80 |
| 09/18/2026 09:17 | 144 | 403.80 |
| 09/18/2026 09:17 | � | 403.80 |
| 09/18/2026 09:17 | � | 403.90 |
| 09/18/2026 09:17 | 91 | 403.80 |
| 09/18/2026 09:17 | 3 | 403.90 |
| 09/18/2026 09:17 | 89 | 404.00 |
| 09/18/2026 09:17 | 2 | 404.00 |
| 09/18/2026 09:17 | 100 | 404.00 |
| 09/18/2026 09:17 | 10 | 404.00 |
| 09/18/2026 09:17 | 10 | 404.00 |
| 09/18/2026 09:17 | 1 | 404.00 |
| 09/18/2026 09:17 | 284 | 404.00 |
| 09/18/2026 09:17 | 469 | 404.00 |
| 09/18/2026 09:17 | 31 | 404.00 |
| 09/18/2026 09:17 | 243 | 404.10 |
| 09/18/2026 09:17 | 142 | 404.10 |
| 09/18/2026 09:17 | 7141 | 404.10 |
| 09/18/2026 09:17 | 186 | 404.30 |
| 09/18/2026 09:17 | 66 | 404.30 |
| 09/18/2026 09:17 | 244 | 404.30 |
| 09/18/2026 09:17 | 57 | 404.35 |
| 09/18/2026 09:17 | 2 | 404.30 |
| 09/18/2026 09:17 | 500 | 404.20 |
| 09/18/2026 09:17 | 128 | 404.20 |
| 09/18/2026 09:17 | 69 | 404.20 |
| 09/18/2026 09:17 | 145 | 404.20 |
| 09/18/2026 09:17 | 5 | 404.20 |
| 09/18/2026 09:17 | 135 | 404.20 |
| 09/18/2026 09:17 | 18 | 404.20 |
| 09/18/2026 09:17 | 5 | 404.50 |
| 09/18/2026 09:16 | 23 | 404.40 |
| 09/18/2026 09:16 | 7 | 404.40 |
| 09/18/2026 09:16 | 13 | 404.40 |
| 09/18/2026 09:16 | 83 | 404.40 |
| 09/18/2026 09:16 | 62 | 404.50 |
| 09/18/2026 09:16 | 109 | 404.50 |
| 09/18/2026 09:16 | 185 | 404.40 |
| 09/18/2026 09:16 | 195 | 404.40 |
| 09/18/2026 09:16 | 191 | 404.40 |
| 09/18/2026 09:16 | 120 | 404.40 |
| 09/18/2026 09:16 | 300 | 404.40 |
| 09/18/2026 09:16 | 248 | 404.30 |
| 09/18/2026 09:16 | 96 | 404.40 |
| 09/18/2026 09:16 | 66 | 404.40 |
| 09/18/2026 09:16 | 23 | 404.40 |
| 09/18/2026 09:16 | 66 | 404.40 |
| 09/18/2026 09:16 | 117 | 404.40 |
| 09/18/2026 09:16 | 243 | 404.40 |
| 09/18/2026 09:16 | 278 | 404.40 |
| 09/18/2026 09:16 | 1000 | 404.40 |
| 09/18/2026 09:16 | 90 | 404.40 |
| 09/18/2026 09:16 | 1 | 404.40 |
| 09/18/2026 09:16 | 45 | 404.40 |
| 09/18/2026 09:16 | 45 | 404.40 |
| 09/18/2026 09:16 | 142 | 404.40 |
| 09/18/2026 09:16 | 138 | 404.50 |
| 09/18/2026 09:16 | 185 | 404.50 |
| 09/18/2026 09:16 | 16 | 404.50 |
| 09/18/2026 09:16 | 434 | 404.45 |
| 09/18/2026 09:16 | 59 | 404.50 |
| 09/18/2026 09:16 | 10 | 404.70 |
| 09/18/2026 09:16 | 69 | 404.70 |
| 09/18/2026 09:16 | 68 | 404.70 |
| 09/18/2026 09:16 | 20 | 404.60 |
| 09/18/2026 09:16 | 50 | 404.50 |
| 09/18/2026 09:16 | 30 | 404.70 |
| 09/18/2026 09:16 | 12 | 404.70 |
| 09/18/2026 09:16 | 88 | 404.70 |
| 09/18/2026 09:16 | 2 | 404.60 |
| 09/18/2026 09:16 | 4 | 404.70 |
| 09/18/2026 09:16 | 25 | 404.70 |
| 09/18/2026 09:15 | 28 | 404.60 |
| 09/18/2026 09:15 | 70 | 404.60 |
| 09/18/2026 09:15 | 2 | 404.80 |
| 09/18/2026 09:15 | 1 | 404.80 |
| 09/18/2026 09:15 | 140 | 404.70 |
| 09/18/2026 09:15 | 38 | 404.70 |
| 09/18/2026 09:15 | 267 | 404.70 |
| 09/18/2026 09:15 | 2 | 404.60 |
| 09/18/2026 09:15 | 208 | 404.60 |
| 09/18/2026 09:15 | 185 | 404.60 |
| 09/18/2026 09:15 | 43 | 404.60 |
| 09/18/2026 09:15 | 30 | 404.90 |
| 09/18/2026 09:15 | 116 | 404.90 |
| 09/18/2026 09:15 | 104 | 404.90 |
| 09/18/2026 09:15 | 10 | 404.80 |
| 09/18/2026 09:15 | 150 | 404.80 |
| 09/18/2026 09:15 | 124 | 404.80 |
| 09/18/2026 09:15 | 71 | 404.80 |
| 09/18/2026 09:15 | 77 | 404.60 |
| 09/18/2026 09:15 | 247 | 404.60 |
| 09/18/2026 09:15 | 183 | 404.70 |
| 09/18/2026 09:15 | 90 | 404.70 |
| 09/18/2026 09:15 | 90 | 404.70 |
| 09/18/2026 09:15 | 195 | 404.70 |
| 09/18/2026 09:15 | 100 | 404.70 |
| 09/18/2026 09:14 | 50 | 404.60 |
| 09/18/2026 09:14 | 2 | 404.50 |
| 09/18/2026 09:14 | 201 | 404.50 |
| 09/18/2026 09:14 | 40 | 404.40 |
| 09/18/2026 09:14 | 24 | 404.60 |
| 09/18/2026 09:14 | 100 | 404.80 |
| 09/18/2026 09:14 | 49 | 404.90 |
| 09/18/2026 09:14 | 2 | 404.90 |
| 09/18/2026 09:13 | 54 | 404.80 |
| 09/18/2026 09:13 | 95 | 404.80 |
| 09/18/2026 09:13 | 247 | 404.80 |
| 09/18/2026 09:13 | 88 | 404.90 |
| 09/18/2026 09:13 | 12 | 404.90 |
| 09/18/2026 09:13 | 95 | 404.90 |
| 09/18/2026 09:13 | 247 | 404.90 |
| 09/18/2026 09:13 | 93 | 405.00 |
| 09/18/2026 09:13 | 136 | 405.00 |
| 09/18/2026 09:13 | 195 | 405.00 |
| 09/18/2026 09:13 | 50 | 405.00 |
| 09/18/2026 09:13 | 261 | 404.90 |
| 09/18/2026 09:13 | 123 | 404.90 |
| 09/18/2026 09:13 | 66 | 404.90 |
| 09/18/2026 09:13 | 91 | 404.90 |
| 09/18/2026 09:13 | 81 | 404.90 |
| 09/18/2026 09:13 | 55 | 404.90 |
| 09/18/2026 09:13 | 195 | 404.90 |
| 09/18/2026 09:13 | 36 | 404.70 |
| 09/18/2026 09:13 | 99 | 404.70 |
| 09/18/2026 09:13 | 97 | 404.70 |
| 09/18/2026 09:13 | 185 | 404.70 |
| 09/18/2026 09:13 | 9 | 404.70 |
| 09/18/2026 09:13 | 91 | 404.70 |
| 09/18/2026 09:13 | � | 404.70 |
| 09/18/2026 09:13 | � | 404.70 |
| 09/18/2026 09:13 | � | 404.80 |
| 09/18/2026 09:13 | 88 | 404.70 |
| 09/18/2026 09:13 | 84 | 404.80 |
| 09/18/2026 09:13 | 281 | 404.60 |
| 09/18/2026 09:13 | 247 | 404.60 |
| 09/18/2026 09:13 | 120 | 404.60 |
| 09/18/2026 09:13 | 131 | 404.60 |
| 09/18/2026 09:13 | 100 | 404.60 |
| 09/18/2026 09:13 | 183 | 404.60 |
| 09/18/2026 09:13 | 69 | 404.60 |
| 09/18/2026 09:13 | 75 | 404.60 |
| 09/18/2026 09:13 | 136 | 404.60 |
| 09/18/2026 09:13 | 185 | 404.60 |
| 09/18/2026 09:13 | 131 | 404.60 |
| 09/18/2026 09:13 | 183 | 404.70 |
| 09/18/2026 09:13 | 120 | 404.70 |
| 09/18/2026 09:13 | 150 | 404.70 |
| 09/18/2026 09:13 | 282 | 404.70 |
| 09/18/2026 09:13 | 139 | 404.70 |
| 09/18/2026 09:13 | 99 | 404.70 |
| 09/18/2026 09:13 | 247 | 404.70 |
| 09/18/2026 09:13 | 296 | 404.80 |
| 09/18/2026 09:13 | 69 | 404.80 |
| 09/18/2026 09:13 | 99 | 404.80 |
| 09/18/2026 09:13 | 247 | 404.80 |
| 09/18/2026 09:13 | 247 | 404.90 |
| 09/18/2026 09:13 | 587 | 404.90 |
| 09/18/2026 09:13 | 250 | 404.90 |
| 09/18/2026 09:13 | 61 | 404.90 |
| 09/18/2026 09:13 | 195 | 404.90 |
| 09/18/2026 09:13 | 38 | 404.90 |
| 09/18/2026 09:13 | 100 | 404.90 |
| 09/18/2026 09:13 | 65 | 404.90 |
| 09/18/2026 09:13 | 135 | 404.90 |
| 09/18/2026 09:13 | 100 | 404.90 |
| 09/18/2026 09:13 | 2 | 404.60 |
| 09/18/2026 09:13 | 51 | 404.60 |
| 09/18/2026 09:13 | 24 | 404.60 |
| 09/18/2026 09:13 | 71 | 404.60 |
| 09/18/2026 09:13 | 5 | 404.60 |
| 09/18/2026 09:13 | 120 | 404.60 |
| 09/18/2026 09:13 | 73 | 404.60 |
| 09/18/2026 09:13 | 195 | 404.60 |
| 09/18/2026 09:13 | 170 | 404.60 |
| 09/18/2026 09:13 | 80 | 404.40 |
| 09/18/2026 09:13 | 120 | 404.40 |
| 09/18/2026 09:12 | 123 | 404.50 |
| 09/18/2026 09:12 | 57 | 404.50 |
| 09/18/2026 09:12 | 5 | 404.50 |
| 09/18/2026 09:12 | 10 | 404.40 |
| 09/18/2026 09:12 | 195 | 404.40 |
| 09/18/2026 09:12 | 29 | 404.40 |
| 09/18/2026 09:12 | 98 | 404.40 |
| 09/18/2026 09:12 | 11 | 404.40 |
| 09/18/2026 09:12 | 100 | 404.40 |
| 09/18/2026 09:11 | 49 | 404.40 |
| 09/18/2026 09:11 | 120 | 404.40 |
| 09/18/2026 09:11 | 146 | 404.40 |
| 09/18/2026 09:11 | 185 | 404.40 |
| 09/18/2026 09:11 | 10 | 404.40 |
| 09/18/2026 09:11 | 13 | 404.30 |
| 09/18/2026 09:11 | 43 | 404.20 |
| 09/18/2026 09:11 | 2 | 404.20 |
| 09/18/2026 09:11 | 6 | 404.30 |
| 09/18/2026 09:11 | 24 | 404.50 |
| 09/18/2026 09:11 | 90 | 404.50 |
| 09/18/2026 09:11 | 86 | 404.50 |
| 09/18/2026 09:11 | 44 | 404.30 |
| 09/18/2026 09:11 | 139 | 404.40 |
| 09/18/2026 09:11 | 112 | 404.40 |
| 09/18/2026 09:11 | 195 | 404.40 |
| 09/18/2026 09:11 | 90 | 404.40 |
| 09/18/2026 09:11 | 146 | 404.40 |
| 09/18/2026 09:11 | 2 | 404.50 |
| 09/18/2026 09:11 | 239 | 404.30 |
| 09/18/2026 09:11 | 5 | 404.30 |
| 09/18/2026 09:11 | 30 | 404.50 |
| 09/18/2026 09:11 | 54 | 404.50 |
| 09/18/2026 09:11 | 124 | 404.50 |
| 09/18/2026 09:11 | 26 | 404.40 |
| 09/18/2026 09:11 | 13 | 404.50 |
| 09/18/2026 09:11 | 29 | 404.40 |
| 09/18/2026 09:10 | 1 | 404.50 |
| 09/18/2026 09:10 | 247 | 404.50 |
| 09/18/2026 09:10 | 75 | 404.50 |
| 09/18/2026 09:10 | 2 | 404.80 |
| 09/18/2026 09:10 | 197 | 404.70 |
| 09/18/2026 09:10 | 2004 | 404.70 |
| 09/18/2026 09:10 | 221 | 404.70 |
| 09/18/2026 09:10 | 74 | 404.70 |
| 09/18/2026 09:10 | 182 | 404.80 |
| 09/18/2026 09:10 | 13 | 405.00 |
| 09/18/2026 09:10 | 167 | 404.95 |
| 09/18/2026 09:10 | 71 | 405.00 |
| 09/18/2026 09:10 | 84 | 405.00 |
| 09/18/2026 09:10 | 20 | 405.10 |
| 09/18/2026 09:10 | 2000 | 405.10 |
| 09/18/2026 09:10 | 6 | 405.10 |
| 09/18/2026 09:10 | 2 | 405.30 |
| 09/18/2026 09:10 | 600 | 405.20 |
| 09/18/2026 09:10 | 1 | 405.30 |
| 09/18/2026 09:09 | 34 | 405.10 |
| 09/18/2026 09:09 | 50 | 405.20 |
| 09/18/2026 09:09 | 48 | 405.20 |
| 09/18/2026 09:09 | 9 | 405.20 |
| 09/18/2026 09:09 | 41 | 405.20 |
| 09/18/2026 09:09 | 195 | 405.10 |
| 09/18/2026 09:09 | 58 | 405.10 |
| 09/18/2026 09:09 | 41 | 404.80 |
| 09/18/2026 09:09 | 259 | 404.95 |
| 09/18/2026 09:09 | 54 | 404.90 |
| 09/18/2026 09:09 | 123 | 404.90 |
| 09/18/2026 09:09 | 24 | 405.00 |
| 09/18/2026 09:09 | 24 | 405.00 |
| 09/18/2026 09:09 | 93 | 405.00 |
| 09/18/2026 09:09 | 185 | 405.10 |
| 09/18/2026 09:09 | 161 | 405.10 |
| 09/18/2026 09:09 | 221 | 405.10 |
| 09/18/2026 09:09 | 71 | 405.10 |
| 09/18/2026 09:09 | 80 | 405.10 |
| 09/18/2026 09:09 | 268 | 405.10 |
| 09/18/2026 09:09 | 142 | 405.10 |
| 09/18/2026 09:09 | 75 | 405.10 |
| 09/18/2026 09:09 | 33 | 405.00 |
| 09/18/2026 09:09 | 48 | 404.90 |
| 09/18/2026 09:09 | 157 | 404.80 |
| 09/18/2026 09:09 | 292 | 404.80 |
| 09/18/2026 09:09 | 13 | 404.80 |
| 09/18/2026 09:09 | 800 | 404.70 |
| 09/18/2026 09:09 | 135 | 404.70 |
| 09/18/2026 09:09 | 2 | 404.60 |
| 09/18/2026 09:09 | 13 | 404.60 |
| 09/18/2026 09:08 | 47 | 404.30 |
| 09/18/2026 09:08 | 2 | 404.30 |
| 09/18/2026 09:08 | 35 | 404.50 |
| 09/18/2026 09:08 | 100 | 404.50 |
| 09/18/2026 09:08 | 96 | 404.50 |
| 09/18/2026 09:08 | 75 | 404.50 |
| 09/18/2026 09:08 | 229 | 404.50 |
| 09/18/2026 09:08 | 10 | 404.50 |
| 09/18/2026 09:08 | 29 | 404.20 |
| 09/18/2026 09:08 | 9 | 404.20 |
| 09/18/2026 09:08 | 47 | 404.20 |
| 09/18/2026 09:08 | 7 | 404.50 |
| 09/18/2026 09:08 | 1454 | 404.50 |
| 09/18/2026 09:08 | 67 | 404.50 |
| 09/18/2026 09:08 | 59 | 404.50 |
| 09/18/2026 09:08 | 57 | 404.50 |
| 09/18/2026 09:08 | 88 | 404.50 |
| 09/18/2026 09:08 | 56 | 404.50 |
| 09/18/2026 09:08 | 306 | 404.50 |
| 09/18/2026 09:08 | 183 | 404.50 |
| 09/18/2026 09:08 | 185 | 404.50 |
| 09/18/2026 09:08 | 107 | 404.50 |
| 09/18/2026 09:08 | 90 | 404.50 |
| 09/18/2026 09:08 | 144 | 404.50 |
| 09/18/2026 09:08 | 195 | 404.50 |
| 09/18/2026 09:08 | 9 | 404.50 |
| 09/18/2026 09:08 | 108 | 404.50 |
| 09/18/2026 09:08 | 185 | 404.50 |
| 09/18/2026 09:08 | 90 | 404.50 |
| 09/18/2026 09:08 | 117 | 404.50 |
| 09/18/2026 09:08 | 80 | 404.50 |
| 09/18/2026 09:08 | 142 | 404.50 |
| 09/18/2026 09:08 | 95 | 404.50 |
| 09/18/2026 09:08 | 87 | 404.50 |
| 09/18/2026 09:08 | 96 | 404.50 |
| 09/18/2026 09:08 | 52 | 404.20 |
| 09/18/2026 09:08 | 282 | 404.30 |
| 09/18/2026 09:08 | 95 | 404.30 |
| 09/18/2026 09:08 | 21 | 404.30 |
| 09/18/2026 09:08 | 247 | 404.50 |
| 09/18/2026 09:08 | 2 | 404.50 |
| 09/18/2026 09:08 | 11 | 404.50 |
| 09/18/2026 09:08 | 47 | 404.40 |
| 09/18/2026 09:08 | 50 | 404.40 |
| 09/18/2026 09:08 | 63 | 404.50 |
| 09/18/2026 09:08 | 7 | 404.50 |
| 09/18/2026 09:08 | 1 | 404.60 |
| 09/18/2026 09:07 | 1 | 404.60 |
| 09/18/2026 09:07 | 45 | 404.50 |
| 09/18/2026 09:07 | 1 | 404.70 |
| 09/18/2026 09:07 | 530 | 404.70 |
| 09/18/2026 09:07 | 78 | 404.70 |
| 09/18/2026 09:07 | 60 | 404.70 |
| 09/18/2026 09:07 | 91 | 404.60 |
| 09/18/2026 09:07 | 74 | 404.60 |
| 09/18/2026 09:07 | 12 | 404.50 |
| 09/18/2026 09:07 | 14 | 404.50 |
| 09/18/2026 09:07 | 31 | 404.60 |
| 09/18/2026 09:07 | 230 | 404.50 |
| 09/18/2026 09:07 | 101 | 404.50 |
| 09/18/2026 09:07 | 2 | 404.50 |
| 09/18/2026 09:07 | 2 | 404.30 |
| 09/18/2026 09:07 | 3 | 404.50 |
| 09/18/2026 09:07 | 25 | 404.40 |
| 09/18/2026 09:07 | 1 | 404.40 |
| 09/18/2026 09:07 | 66 | 404.50 |
| 09/18/2026 09:07 | 1 | 404.50 |
| 09/18/2026 09:07 | 332 | 404.50 |
| 09/18/2026 09:07 | 289 | 404.50 |
| 09/18/2026 09:07 | 120 | 404.50 |
| 09/18/2026 09:07 | 21 | 404.50 |
| 09/18/2026 09:07 | 43 | 404.50 |
| 09/18/2026 09:06 | 132 | 404.60 |
| 09/18/2026 09:06 | 142 | 404.60 |
| 09/18/2026 09:06 | 101 | 404.60 |
| 09/18/2026 09:06 | 330 | 404.60 |
| 09/18/2026 09:06 | 69 | 404.60 |
| 09/18/2026 09:06 | 55 | 404.40 |
| 09/18/2026 09:06 | 68 | 404.40 |
| 09/18/2026 09:06 | 195 | 404.40 |
| 09/18/2026 09:06 | 298 | 404.40 |
| 09/18/2026 09:06 | 69 | 404.40 |
| 09/18/2026 09:06 | 1 | 404.20 |
| 09/18/2026 09:06 | 205 | 404.20 |
| 09/18/2026 09:06 | 75 | 404.20 |
| 09/18/2026 09:06 | 20 | 404.20 |
| 09/18/2026 09:06 | 721 | 404.00 |
| 09/18/2026 09:06 | 196 | 404.00 |
| 09/18/2026 09:06 | 203 | 404.00 |
| 09/18/2026 09:06 | 49 | 403.80 |
| 09/18/2026 09:06 | 3 | 404.00 |
| 09/18/2026 09:06 | 2 | 403.90 |
| 09/18/2026 09:06 | 4 | 404.00 |
| 09/18/2026 09:06 | 100 | 403.80 |
| 09/18/2026 09:06 | 134 | 403.80 |
| 09/18/2026 09:06 | 56 | 403.80 |
| 09/18/2026 09:05 | 1 | 404.00 |
| 09/18/2026 09:05 | 239 | 403.90 |
| 09/18/2026 09:05 | 13 | 403.90 |
| 09/18/2026 09:05 | 44 | 403.80 |
| 09/18/2026 09:05 | 90 | 403.80 |
| 09/18/2026 09:05 | 1 | 403.80 |
| 09/18/2026 09:05 | 56 | 403.90 |
| 09/18/2026 09:05 | 480 | 403.90 |
| 09/18/2026 09:05 | 533 | 403.90 |
| 09/18/2026 09:05 | 91 | 403.90 |
| 09/18/2026 09:05 | 196 | 403.90 |
| 09/18/2026 09:05 | 84 | 403.90 |
| 09/18/2026 09:05 | 148 | 403.80 |
| 09/18/2026 09:05 | 1 | 403.80 |
| 09/18/2026 09:05 | 4 | 403.80 |
| 09/18/2026 09:05 | 1 | 403.80 |
| 09/18/2026 09:05 | 5 | 404.00 |
| 09/18/2026 09:05 | 100 | 404.10 |
| 09/18/2026 09:05 | 25 | 404.10 |
| 09/18/2026 09:05 | 232 | 404.10 |
| 09/18/2026 09:05 | 3 | 404.10 |
| 09/18/2026 09:05 | 29 | 404.10 |
| 09/18/2026 09:05 | 400 | 404.10 |
| 09/18/2026 09:05 | 1 | 404.10 |
| 09/18/2026 09:05 | 20 | 404.10 |
| 09/18/2026 09:05 | 2 | 404.30 |
| 09/18/2026 09:05 | 2 | 404.30 |
| 09/18/2026 09:05 | 183 | 404.20 |
| 09/18/2026 09:05 | 107 | 404.20 |
| 09/18/2026 09:05 | 62 | 404.50 |
| 09/18/2026 09:05 | 1 | 404.50 |
| 09/18/2026 09:05 | 629 | 404.50 |
| 09/18/2026 09:05 | 371 | 404.50 |
| 09/18/2026 09:05 | 29 | 404.50 |
| 09/18/2026 09:05 | 1167 | 404.50 |
| 09/18/2026 09:05 | 10 | 404.60 |
| 09/18/2026 09:04 | 25 | 404.65 |
| 09/18/2026 09:04 | 239 | 404.70 |
| 09/18/2026 09:04 | 121 | 404.65 |
| 09/18/2026 09:04 | 243 | 404.60 |
| 09/18/2026 09:04 | 506 | 404.60 |
| 09/18/2026 09:04 | 1450 | 404.60 |
| 09/18/2026 09:04 | 20 | 404.60 |
| 09/18/2026 09:04 | 10 | 404.70 |
| 09/18/2026 09:04 | 5 | 404.80 |
| 09/18/2026 09:04 | 50 | 404.75 |
| 09/18/2026 09:04 | 5 | 404.80 |
| 09/18/2026 09:04 | 47 | 404.70 |
| 09/18/2026 09:04 | 243 | 404.70 |
| 09/18/2026 09:04 | 518 | 404.70 |
| 09/18/2026 09:04 | 282 | 404.70 |
| 09/18/2026 09:04 | 143 | 404.80 |
| 09/18/2026 09:04 | 59 | 404.80 |
| 09/18/2026 09:04 | 232 | 404.80 |
| 09/18/2026 09:04 | 7268 | 404.80 |
| 09/18/2026 09:04 | 14 | 404.80 |
| 09/18/2026 09:04 | 239 | 404.80 |
| 09/18/2026 09:04 | 164 | 404.80 |
| 09/18/2026 09:04 | 495 | 404.80 |
| 09/18/2026 09:04 | 195 | 404.80 |
| 09/18/2026 09:04 | 100 | 404.80 |
| 09/18/2026 09:04 | 125 | 404.80 |
| 09/18/2026 09:04 | 14 | 404.80 |
| 09/18/2026 09:04 | 76 | 404.80 |
| 09/18/2026 09:04 | 3 | 404.80 |
| 09/18/2026 09:04 | 332 | 404.80 |
| 09/18/2026 09:04 | 10 | 404.80 |
| 09/18/2026 09:04 | 13 | 404.80 |
| 09/18/2026 09:04 | 495 | 404.80 |
| 09/18/2026 09:04 | 92 | 404.80 |
| 09/18/2026 09:04 | 133 | 404.80 |
| 09/18/2026 09:04 | 195 | 404.80 |
| 09/18/2026 09:04 | 195 | 404.80 |
| 09/18/2026 09:04 | 59 | 404.80 |
| 09/18/2026 09:04 | 25 | 404.80 |
| 09/18/2026 09:04 | 125 | 404.70 |
| 09/18/2026 09:04 | 2 | 404.80 |
| 09/18/2026 09:04 | 61 | 404.80 |
| 09/18/2026 09:04 | 79 | 404.80 |
| 09/18/2026 09:04 | 10 | 404.80 |
| 09/18/2026 09:04 | 39 | 404.70 |
| 09/18/2026 09:04 | 300 | 404.70 |
| 09/18/2026 09:04 | 20 | 404.90 |
| 09/18/2026 09:04 | 1 | 404.90 |
| 09/18/2026 09:04 | 1 | 404.90 |
| 09/18/2026 09:03 | 60 | 404.70 |
| 09/18/2026 09:03 | 9 | 404.70 |
| 09/18/2026 09:03 | 214 | 404.70 |
| 09/18/2026 09:03 | 25 | 404.70 |
| 09/18/2026 09:03 | 1 | 404.70 |
| 09/18/2026 09:03 | 72 | 404.60 |
| 09/18/2026 09:03 | 88 | 404.60 |
| 09/18/2026 09:03 | 49 | 404.60 |
| 09/18/2026 09:03 | 409 | 404.70 |
| 09/18/2026 09:03 | 72 | 404.70 |
| 09/18/2026 09:03 | 87 | 404.80 |
| 09/18/2026 09:03 | 108 | 404.80 |
| 09/18/2026 09:03 | 192 | 404.80 |
| 09/18/2026 09:03 | 120 | 404.70 |
| 09/18/2026 09:03 | 304 | 404.70 |
| 09/18/2026 09:03 | 135 | 404.50 |
| 09/18/2026 09:03 | 25 | 404.50 |
| 09/18/2026 09:03 | 123 | 404.50 |
| 09/18/2026 09:03 | 64 | 404.60 |
| 09/18/2026 09:03 | 510 | 404.60 |
| 09/18/2026 09:03 | 56 | 404.60 |
| 09/18/2026 09:03 | 270 | 404.80 |
| 09/18/2026 09:03 | 75 | 404.80 |
| 09/18/2026 09:03 | 62 | 405.00 |
| 09/18/2026 09:03 | 73 | 405.00 |
| 09/18/2026 09:03 | 235 | 405.00 |
| 09/18/2026 09:03 | 106 | 404.80 |
| 09/18/2026 09:03 | 275 | 404.90 |
| 09/18/2026 09:03 | 62 | 404.90 |
| 09/18/2026 09:03 | 956 | 404.70 |
| 09/18/2026 09:03 | 91 | 404.70 |
| 09/18/2026 09:03 | 183 | 404.70 |
| 09/18/2026 09:03 | 301 | 404.70 |
| 09/18/2026 09:03 | 185 | 404.70 |
| 09/18/2026 09:03 | 75 | 404.70 |
| 09/18/2026 09:03 | 73 | 404.70 |
| 09/18/2026 09:03 | 59 | 404.70 |
| 09/18/2026 09:03 | 490 | 404.70 |
| 09/18/2026 09:03 | 106 | 404.80 |
| 09/18/2026 09:03 | 62 | 404.80 |
| 09/18/2026 09:03 | 77 | 404.80 |
| 09/18/2026 09:03 | 280 | 404.80 |
| 09/18/2026 09:03 | 183 | 404.90 |
| 09/18/2026 09:03 | 32 | 404.90 |
| 09/18/2026 09:03 | 88 | 404.90 |
| 09/18/2026 09:03 | 139 | 404.90 |
| 09/18/2026 09:03 | 300 | 404.90 |
| 09/18/2026 09:03 | 185 | 404.90 |
| 09/18/2026 09:03 | 883 | 404.90 |
| 09/18/2026 09:03 | 215 | 404.75 |
| 09/18/2026 09:03 | 289 | 404.80 |
| 09/18/2026 09:03 | 50 | 404.80 |
| 09/18/2026 09:03 | 100 | 404.80 |
| 09/18/2026 09:03 | 172 | 404.50 |
| 09/18/2026 09:03 | 289 | 404.50 |
| 09/18/2026 09:03 | 146 | 404.50 |
| 09/18/2026 09:03 | 183 | 404.60 |
| 09/18/2026 09:03 | 66 | 404.60 |
| 09/18/2026 09:03 | 75 | 404.60 |
| 09/18/2026 09:03 | 56 | 404.60 |
| 09/18/2026 09:02 | 1 | 405.00 |
| 09/18/2026 09:02 | 290 | 405.00 |
| 09/18/2026 09:02 | 195 | 405.00 |
| 09/18/2026 09:02 | 20 | 405.00 |
| 09/18/2026 09:02 | 12 | 405.00 |
| 09/18/2026 09:02 | 267 | 404.90 |
| 09/18/2026 09:02 | 390 | 404.90 |
| 09/18/2026 09:02 | 29 | 404.90 |
| 09/18/2026 09:02 | 54 | 404.80 |
| 09/18/2026 09:02 | 56 | 404.80 |
| 09/18/2026 09:02 | 56 | 404.90 |
| 09/18/2026 09:02 | 368 | 405.00 |
| 09/18/2026 09:02 | 635 | 405.00 |
| 09/18/2026 09:02 | 69 | 405.00 |
| 09/18/2026 09:02 | 243 | 405.00 |
| 09/18/2026 09:02 | 88 | 405.00 |
| 09/18/2026 09:02 | 2 | 405.00 |
| 09/18/2026 09:02 | 233 | 405.00 |
| 09/18/2026 09:02 | 175 | 405.00 |
| 09/18/2026 09:02 | 1962 | 405.00 |
| 09/18/2026 09:02 | 15 | 405.00 |
| 09/18/2026 09:02 | 24 | 405.25 |
| 09/18/2026 09:02 | 7 | 405.30 |
| 09/18/2026 09:02 | 34 | 405.40 |
| 09/18/2026 09:02 | 15 | 405.40 |
| 09/18/2026 09:02 | 44 | 405.30 |
| 09/18/2026 09:02 | 421 | 405.20 |
| 09/18/2026 09:02 | 19 | 405.20 |
| 09/18/2026 09:02 | 71 | 405.20 |
| 09/18/2026 09:02 | 286 | 405.20 |
| 09/18/2026 09:02 | 47 | 405.20 |
| 09/18/2026 09:02 | 36 | 405.20 |
| 09/18/2026 09:02 | 107 | 405.20 |
| 09/18/2026 09:02 | 15 | 405.40 |
| 09/18/2026 09:02 | 4 | 405.20 |
| 09/18/2026 09:02 | 545 | 405.40 |
| 09/18/2026 09:02 | 55 | 405.40 |
| 09/18/2026 09:02 | 64 | 405.40 |
| 09/18/2026 09:02 | 31 | 405.40 |
| 09/18/2026 09:02 | 100 | 405.30 |
| 09/18/2026 09:02 | 221 | 405.30 |
| 09/18/2026 09:02 | 3754 | 405.50 |
| 09/18/2026 09:02 | 108 | 405.50 |
| 09/18/2026 09:02 | 6 | 405.50 |
| 09/18/2026 09:02 | 64 | 405.50 |
| 09/18/2026 09:02 | 19 | 405.50 |
| 09/18/2026 09:02 | 49 | 405.50 |
| 09/18/2026 09:02 | 50 | 405.50 |
| 09/18/2026 09:02 | 400 | 405.40 |
| 09/18/2026 09:02 | 1 | 405.50 |
| 09/18/2026 09:02 | 110 | 405.55 |
| 09/18/2026 09:02 | 17 | 405.50 |
| 09/18/2026 09:02 | 93 | 405.50 |
| 09/18/2026 09:02 | 9 | 405.50 |
| 09/18/2026 09:01 | 31 | 405.40 |
| 09/18/2026 09:01 | 75 | 405.40 |
| 09/18/2026 09:01 | 31 | 405.40 |
| 09/18/2026 09:01 | 6 | 405.50 |
| 09/18/2026 09:01 | 28 | 405.30 |
| 09/18/2026 09:01 | 28 | 405.40 |
| 09/18/2026 09:01 | 632 | 405.50 |
| 09/18/2026 09:01 | 28 | 405.50 |
| 09/18/2026 09:01 | 31 | 405.60 |
| 09/18/2026 09:01 | 52 | 405.70 |
| 09/18/2026 09:01 | 31 | 405.70 |
| 09/18/2026 09:01 | 68 | 405.80 |
| 09/18/2026 09:01 | 23 | 405.80 |
| 09/18/2026 09:01 | 8 | 405.80 |
| 09/18/2026 09:01 | 23 | 405.80 |
| 09/18/2026 09:01 | 31 | 405.80 |
| 09/18/2026 09:01 | 292 | 405.80 |
| 09/18/2026 09:01 | 31 | 405.80 |
| 09/18/2026 09:01 | 31 | 405.90 |
| 09/18/2026 09:01 | 280 | 405.90 |
| 09/18/2026 09:01 | 31 | 405.90 |
| 09/18/2026 09:01 | 150 | 406.00 |
| 09/18/2026 09:01 | 250 | 406.00 |
| 09/18/2026 09:01 | 100 | 406.00 |
| 09/18/2026 09:01 | 129 | 406.00 |
| 09/18/2026 09:01 | 31 | 406.00 |
| 09/18/2026 09:01 | 208 | 405.85 |
| 09/18/2026 09:01 | 5 | 405.85 |
| 09/18/2026 09:01 | 52 | 405.90 |
| 09/18/2026 09:01 | 4 | 405.90 |
| 09/18/2026 09:01 | 205 | 405.90 |
| 09/18/2026 09:01 | 31 | 405.90 |
| 09/18/2026 09:01 | 37 | 405.80 |
| 09/18/2026 09:01 | 59 | 405.80 |
| 09/18/2026 09:01 | 145 | 405.80 |
| 09/18/2026 09:01 | 28 | 405.80 |
| 09/18/2026 09:01 | 60 | 405.70 |
| 09/18/2026 09:01 | 24 | 405.70 |
| 09/18/2026 09:01 | 306 | 405.60 |
| 09/18/2026 09:01 | 28 | 405.60 |
| 09/18/2026 09:01 | 28 | 405.50 |
| 09/18/2026 09:01 | 190 | 405.50 |
| 09/18/2026 09:01 | 28 | 405.50 |
| 09/18/2026 09:01 | 57 | 405.50 |
| 09/18/2026 09:01 | 28 | 405.50 |
| 09/18/2026 09:01 | 28 | 405.40 |
| 09/18/2026 09:01 | 57 | 405.40 |
| 09/18/2026 09:01 | 28 | 405.50 |
| 09/18/2026 09:01 | 275 | 405.40 |
| 09/18/2026 09:01 | 27 | 405.40 |
| 09/18/2026 09:01 | 58 | 405.40 |
| 09/18/2026 09:01 | 25 | 405.40 |
| 09/18/2026 09:01 | 22 | 405.50 |
| 09/18/2026 09:01 | 28 | 405.50 |
| 09/18/2026 09:01 | 57 | 405.80 |
| 09/18/2026 09:01 | 28 | 405.80 |
| 09/18/2026 09:01 | 191 | 405.70 |
| 09/18/2026 09:01 | 303 | 405.70 |
| 09/18/2026 09:01 | 30 | 405.70 |
| 09/18/2026 09:01 | 58 | 405.70 |
| 09/18/2026 09:01 | 28 | 405.60 |
| 09/18/2026 09:01 | 58 | 405.60 |
| 09/18/2026 09:01 | 4 | 405.60 |
| 09/18/2026 09:01 | 31 | 405.60 |
| 09/18/2026 09:01 | 33 | 405.80 |
| 09/18/2026 09:01 | 1 | 405.80 |
| 09/18/2026 09:01 | 25 | 405.80 |
| 09/18/2026 09:01 | 364 | 405.90 |
| 09/18/2026 09:01 | 22 | 405.90 |
| 09/18/2026 09:01 | 59 | 405.90 |
| 09/18/2026 09:01 | 25 | 405.90 |
| 09/18/2026 09:00 | 2 | 405.90 |
| 09/18/2026 09:00 | 260 | 406.10 |
| 09/18/2026 09:00 | 33 | 406.10 |
| 09/18/2026 09:00 | 252 | 406.10 |
| 09/18/2026 09:00 | 33 | 406.10 |
| 09/18/2026 09:00 | 59 | 406.10 |
| 09/18/2026 09:00 | 33 | 406.00 |
| 09/18/2026 09:00 | 33 | 406.00 |
| 09/18/2026 09:00 | 215 | 406.00 |
| 09/18/2026 09:00 | 58 | 406.00 |
| 09/18/2026 09:00 | 112 | 406.00 |
| 09/18/2026 09:00 | 33 | 406.00 |
| 09/18/2026 09:00 | 224 | 406.15 |
| 09/18/2026 09:00 | 33 | 406.20 |
| 09/18/2026 09:00 | 12 | 406.10 |
| 09/18/2026 09:00 | 722 | 406.00 |
| 09/18/2026 09:00 | 21 | 406.00 |
| 09/18/2026 09:00 | 6 | 406.00 |
| 09/18/2026 09:00 | 6 | 406.00 |
| 09/18/2026 09:00 | 7 | 406.00 |
| 09/18/2026 09:00 | 223 | 406.10 |
| 09/18/2026 09:00 | 242 | 406.40 |
| 09/18/2026 09:00 | 58 | 406.40 |
| 09/18/2026 09:00 | 18 | 406.40 |
| 09/18/2026 09:00 | 15 | 406.40 |
| 09/18/2026 09:00 | 31 | 406.40 |
| 09/18/2026 09:00 | 31 | 406.50 |
| 09/18/2026 09:00 | 200 | 406.50 |
| 09/18/2026 09:00 | 20 | 406.50 |
| 09/18/2026 09:00 | 291 | 406.60 |
| 09/18/2026 09:00 | 33 | 406.60 |
| 09/18/2026 09:00 | 5 | 406.60 |
| 09/18/2026 09:00 | 33 | 406.70 |
| 09/18/2026 09:00 | 33 | 406.70 |
| 09/18/2026 09:00 | 44 | 406.70 |
| 09/18/2026 09:00 | 860 | 406.90 |
| 09/18/2026 09:00 | 179 | 407.00 |
| 09/18/2026 09:00 | 5 | 407.00 |
| 09/18/2026 09:00 | 5 | 406.90 |
| 09/18/2026 09:00 | 55 | 406.90 |
| 09/18/2026 09:00 | 237 | 406.90 |
| 09/18/2026 09:00 | 86 | 407.00 |
| 09/18/2026 09:00 | 57 | 407.00 |
| 09/18/2026 09:00 | 16 | 407.10 |
| 09/18/2026 09:00 | 64 | 407.10 |
| 09/18/2026 09:00 | 276 | 407.00 |
| 09/18/2026 09:00 | 6 | 406.70 |
| 09/18/2026 09:00 | 11 | 406.70 |
| 09/18/2026 09:00 | 10 | 406.80 |
| 09/18/2026 09:00 | 64 | 406.80 |
| 09/18/2026 09:00 | 7 | 406.80 |
| 09/18/2026 09:00 | 69 | 406.80 |
| 09/18/2026 09:00 | 6 | 406.80 |
| 09/18/2026 09:00 | 241 | 406.80 |
| 09/18/2026 09:00 | 64 | 406.90 |
| 09/18/2026 09:00 | 380 | 406.90 |
| 09/18/2026 09:00 | 71 | 406.80 |
| 09/18/2026 09:00 | 122 | 406.80 |
| 09/18/2026 09:00 | 3 | 406.80 |
| 09/18/2026 09:00 | 4 | 406.80 |
| 09/18/2026 09:00 | 2 | 406.80 |
| 09/18/2026 09:00 | 2 | 406.80 |
| 09/18/2026 09:00 | 2 | 406.80 |
| 09/18/2026 09:00 | 12 | 406.80 |
| 09/18/2026 09:00 | 35 | 406.80 |
| 09/18/2026 09:00 | 27 | 406.80 |
| 09/18/2026 09:00 | 147 | 406.80 |
| 09/18/2026 09:00 | 2700 | 406.80 |
| 09/18/2026 09:00 | 214 | 406.80 |
| 09/18/2026 09:00 | 1 | 406.80 |
| 09/18/2026 09:00 | 2 | 406.80 |
| 09/18/2026 09:00 | 5 | 406.80 |
| 09/18/2026 09:00 | 3 | 406.80 |
| 09/18/2026 09:00 | 22 | 406.80 |
| 09/18/2026 09:00 | 2 | 406.80 |
| 09/18/2026 09:00 | 14 | 406.80 |
| 09/18/2026 09:00 | 3 | 406.80 |
| 09/18/2026 09:00 | 122 | 406.80 |
| 09/18/2026 09:00 | 2 | 406.80 |
| 09/18/2026 09:00 | 5 | 406.80 |
| 09/18/2026 09:00 | 7 | 406.80 |
| 09/18/2026 09:00 | 298 | 406.90 |
| 09/18/2026 09:00 | 8 | 406.90 |
| 09/18/2026 09:00 | 89 | 406.90 |
| 09/18/2026 09:00 | 121 | 406.90 |
| 09/18/2026 09:00 | 3 | 406.90 |
| 09/18/2026 09:00 | 67 | 407.10 |
| 09/18/2026 09:00 | 71 | 407.00 |
| 09/18/2026 09:00 | 323 | 407.00 |
| 09/18/2026 09:00 | 413 | 407.00 |
| 09/18/2026 09:00 | 1 | 407.00 |
| 09/18/2026 09:00 | 290 | 407.00 |
| 09/18/2026 09:00 | 25 | 407.00 |
| 09/18/2026 09:00 | 10 | 407.00 |
| 09/18/2026 09:00 | 1200 | 407.00 |
| 09/18/2026 09:00 | 1 | 407.00 |
| 09/18/2026 09:00 | 5 | 407.00 |
| 09/18/2026 09:00 | 394 | 407.20 |
| 09/18/2026 09:00 | 1 | 407.40 |
| 09/18/2026 09:00 | 250 | 407.25 |
| 09/18/2026 09:00 | 219 | 407.30 |
| 09/18/2026 09:00 | 2 | 407.30 |
| 09/18/2026 09:00 | 24 | 407.30 |
| 09/18/2026 09:00 | 159 | 407.45 |
| 09/18/2026 09:00 | 31 | 407.45 |
| 09/18/2026 09:00 | 3 | 407.60 |
| 09/18/2026 09:00 | 11 | 407.40 |
| 09/18/2026 09:00 | 171 | 407.50 |
| 09/18/2026 09:00 | 69 | 407.50 |
| 09/18/2026 09:00 | 12 | 407.50 |
| 09/18/2026 09:00 | 126 | 407.50 |
| 09/18/2026 09:00 | 1 | 407.50 |
| 09/18/2026 09:00 | 13 | 407.60 |
| 09/18/2026 09:00 | 2 | 407.60 |
| 09/18/2026 09:00 | 48 | 407.60 |
| 09/18/2026 09:00 | 5 | 407.60 |
| 09/18/2026 09:00 | 2 | 407.60 |
| 09/18/2026 09:00 | 125 | 407.70 |
| 09/18/2026 09:00 | 17 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 24 | 407.70 |
| 09/18/2026 09:00 | 34 | 407.70 |
| 09/18/2026 09:00 | 88 | 407.70 |
| 09/18/2026 09:00 | 40 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 6 | 407.70 |
| 09/18/2026 09:00 | 5 | 407.70 |
| 09/18/2026 09:00 | 29 | 407.70 |
| 09/18/2026 09:00 | 24 | 407.70 |
| 09/18/2026 09:00 | 4 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 329 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 7 | 407.70 |
| 09/18/2026 09:00 | 18 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 6 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 27 | 407.70 |
| 09/18/2026 09:00 | 73 | 407.70 |
| 09/18/2026 09:00 | 70 | 407.70 |
| 09/18/2026 09:00 | 25 | 407.70 |
| 09/18/2026 09:00 | 683 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 13 | 407.70 |
| 09/18/2026 09:00 | 25 | 407.70 |
| 09/18/2026 09:00 | 24 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 24 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 4 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 19 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 4 | 407.70 |
| 09/18/2026 09:00 | 13 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 24 | 407.70 |
| 09/18/2026 09:00 | 12 | 407.70 |
| 09/18/2026 09:00 | 6 | 407.70 |
| 09/18/2026 09:00 | 24 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 13 | 407.70 |
| 09/18/2026 09:00 | 8 | 407.70 |
| 09/18/2026 09:00 | 122 | 407.70 |
| 09/18/2026 09:00 | 24 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 14 | 407.70 |
| 09/18/2026 09:00 | 11 | 407.70 |
| 09/18/2026 09:00 | 7 | 407.70 |
| 09/18/2026 09:00 | 5 | 407.70 |
| 09/18/2026 09:00 | 12 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 12 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 12 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 65 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 177 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 4 | 407.70 |
| 09/18/2026 09:00 | 12 | 407.70 |
| 09/18/2026 09:00 | 25 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 25 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 4 | 407.70 |
| 09/18/2026 09:00 | 19 | 407.70 |
| 09/18/2026 09:00 | 12 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 12 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 6 | 407.70 |
| 09/18/2026 09:00 | 30 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 6 | 407.70 |
| 09/18/2026 09:00 | 24 | 407.70 |
| 09/18/2026 09:00 | 36 | 407.70 |
| 09/18/2026 09:00 | 5 | 407.70 |
| 09/18/2026 09:00 | 24 | 407.70 |
| 09/18/2026 09:00 | 49 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 5 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 20 | 407.70 |
| 09/18/2026 09:00 | 183 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 19 | 407.70 |
| 09/18/2026 09:00 | 24 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 12 | 407.70 |
| 09/18/2026 09:00 | 5 | 407.70 |
| 09/18/2026 09:00 | 6 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 4 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 100 | 407.70 |
| 09/18/2026 09:00 | 4 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 12 | 407.70 |
| 09/18/2026 09:00 | 135 | 407.70 |
| 09/18/2026 09:00 | 7 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 5 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 80 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 49 | 407.70 |
| 09/18/2026 09:00 | 5 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 135 | 407.70 |
| 09/18/2026 09:00 | 29 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 19 | 407.70 |
| 09/18/2026 09:00 | 123 | 407.70 |
| 09/18/2026 09:00 | 74 | 407.70 |
| 09/18/2026 09:00 | 120 | 407.70 |
| 09/18/2026 09:00 | 123 | 407.70 |
| 09/18/2026 09:00 | 20 | 407.70 |
| 09/18/2026 09:00 | 99 | 407.70 |
| 09/18/2026 09:00 | 75 | 407.70 |
| 09/18/2026 09:00 | 25 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 19 | 407.70 |
| 09/18/2026 09:00 | 19 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 61 | 407.70 |
| 09/18/2026 09:00 | 7 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 5 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 26 | 407.70 |
| 09/18/2026 09:00 | 4 | 407.70 |
| 09/18/2026 09:00 | 4 | 407.70 |
| 09/18/2026 09:00 | 4 | 407.70 |
| 09/18/2026 09:00 | 39 | 407.70 |
| 09/18/2026 09:00 | 9 | 407.70 |
| 09/18/2026 09:00 | 4 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 17 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 9 | 407.70 |
| 09/18/2026 09:00 | 26 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 5 | 407.70 |
| 09/18/2026 09:00 | 20 | 407.70 |
| 09/18/2026 09:00 | 47 | 407.70 |
| 09/18/2026 09:00 | 20 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 26 | 407.70 |
| 09/18/2026 09:00 | 100 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 20 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 88 | 407.70 |
| 09/18/2026 09:00 | 366 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 288 | 407.70 |
| 09/18/2026 09:00 | 98 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 370 | 407.70 |
| 09/18/2026 09:00 | 300 | 407.70 |
| 09/18/2026 09:00 | 20 | 407.70 |
| 09/18/2026 09:00 | 300 | 407.70 |
| 09/18/2026 09:00 | 25 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 74 | 407.70 |
| 09/18/2026 09:00 | 5 | 407.70 |
| 09/18/2026 09:00 | 70 | 407.70 |
| 09/18/2026 09:00 | 25 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 150 | 407.70 |
| 09/18/2026 09:00 | 34 | 407.70 |
| 09/18/2026 09:00 | 35 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 25 | 407.70 |
| 09/18/2026 09:00 | 37 | 407.70 |
| 09/18/2026 09:00 | 82 | 407.70 |
| 09/18/2026 09:00 | 1055 | 407.70 |
| 09/18/2026 09:00 | 48 | 407.70 |
| 09/18/2026 09:00 | 30 | 407.70 |
| 09/18/2026 09:00 | 170 | 407.70 |
| 09/18/2026 09:00 | 153 | 407.70 |
| 09/18/2026 09:00 | 3 | 407.70 |
| 09/18/2026 09:00 | 136 | 407.70 |
| 09/18/2026 09:00 | 45 | 407.70 |
| 09/18/2026 09:00 | 83 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 206 | 407.70 |
| 09/18/2026 09:00 | 488 | 407.70 |
| 09/18/2026 09:00 | 45 | 407.70 |
| 09/18/2026 09:00 | 619 | 407.70 |
| 09/18/2026 09:00 | 29 | 407.70 |
| 09/18/2026 09:00 | 374 | 407.70 |
| 09/18/2026 09:00 | 923 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 38 | 407.70 |
| 09/18/2026 09:00 | 33 | 407.70 |
| 09/18/2026 09:00 | 29 | 407.70 |
| 09/18/2026 09:00 | 25 | 407.70 |
| 09/18/2026 09:00 | 25 | 407.70 |
| 09/18/2026 09:00 | 11 | 407.70 |
| 09/18/2026 09:00 | 7 | 407.70 |
| 09/18/2026 09:00 | 43 | 407.70 |
| 09/18/2026 09:00 | 92 | 407.70 |
| 09/18/2026 09:00 | 275 | 407.70 |
| 09/18/2026 09:00 | 29 | 407.70 |
| 09/18/2026 09:00 | 536 | 407.70 |
| 09/18/2026 09:00 | 196 | 407.70 |
| 09/18/2026 09:00 | 406 | 407.70 |
| 09/18/2026 09:00 | 109 | 407.70 |
| 09/18/2026 09:00 | 43 | 407.70 |
| 09/18/2026 09:00 | 12 | 407.70 |
| 09/18/2026 09:00 | 10 | 407.70 |
| 09/18/2026 09:00 | 6 | 407.70 |
| 09/18/2026 09:00 | 71 | 407.70 |
| 09/18/2026 09:00 | 54 | 407.70 |
| 09/18/2026 09:00 | 25 | 407.70 |
| 09/18/2026 09:00 | 9 | 407.70 |
| 09/18/2026 09:00 | 61 | 407.70 |
| 09/18/2026 09:00 | 64 | 407.70 |
| 09/18/2026 09:00 | 57 | 407.70 |
| 09/18/2026 09:00 | 142 | 407.70 |
| 09/18/2026 09:00 | 6 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 126 | 407.70 |
| 09/18/2026 09:00 | 67 | 407.70 |
| 09/18/2026 09:00 | 167 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 59 | 407.70 |
| 09/18/2026 09:00 | 165 | 407.70 |
| 09/18/2026 09:00 | 27 | 407.70 |
| 09/18/2026 09:00 | 574 | 407.70 |
| 09/18/2026 09:00 | 60 | 407.70 |
| 09/18/2026 09:00 | 164 | 407.70 |
| 09/18/2026 09:00 | 7 | 407.70 |
| 09/18/2026 09:00 | 7 | 407.70 |
| 09/18/2026 09:00 | 58 | 407.70 |
| 09/18/2026 09:00 | 460 | 407.70 |
| 09/18/2026 09:00 | 144 | 407.70 |
| 09/18/2026 09:00 | 78 | 407.70 |
| 09/18/2026 09:00 | 263 | 407.70 |
| 09/18/2026 09:00 | 8 | 407.70 |
| 09/18/2026 09:00 | 1560 | 407.70 |
| 09/18/2026 09:00 | 8 | 407.70 |
| 09/18/2026 09:00 | 38 | 407.70 |
| 09/18/2026 09:00 | 88 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 52 | 407.70 |
| 09/18/2026 09:00 | 2 | 407.70 |
| 09/18/2026 09:00 | 9 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |
| 09/18/2026 09:00 | 19 | 407.70 |
| 09/18/2026 09:00 | 44 | 407.70 |
| 09/18/2026 09:00 | 250 | 407.70 |
| 09/18/2026 09:00 | 26 | 407.70 |
| 09/18/2026 09:00 | 95 | 407.70 |
| 09/18/2026 09:00 | 200 | 407.70 |
| 09/18/2026 09:00 | 50 | 407.70 |
| 09/18/2026 09:00 | 50 | 407.70 |
| 09/18/2026 09:00 | 100 | 407.70 |
| 09/18/2026 09:00 | 100 | 407.70 |
| 09/18/2026 09:00 | 20 | 407.70 |
| 09/18/2026 09:00 | 20 | 407.70 |
| 09/18/2026 09:00 | 20 | 407.70 |
| 09/18/2026 09:00 | 15 | 407.70 |
| 09/18/2026 09:00 | 22 | 407.70 |
| 09/18/2026 09:00 | 1 | 407.70 |