Large gap with delayed quotes
|
Last quote
07/04/2025
-
10:02:14
|
Bid
07/04/2025 -
10:02:15
|
Bid Volume |
Ask
07/04/2025 -
10:02:12
|
Ask Volume |
|---|---|---|---|---|
|
252.30
-1.60
(
-0.63% )
|
252.30
|
3,734 |
252.50
|
4,763 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 10:00 | 249 | 252.30 |
| 07/04/2025 10:00 | 39 | 252.30 |
| 07/04/2025 10:00 | 248 | 252.10 |
| 07/04/2025 10:00 | 5 | 252.10 |
| 07/04/2025 09:59 | 40 | 252.00 |
| 07/04/2025 09:58 | 792 | 252.00 |
| 07/04/2025 09:58 | 236 | 252.00 |
| 07/04/2025 09:58 | 20 | 252.00 |
| 07/04/2025 09:58 | 702 | 252.00 |
| 07/04/2025 09:58 | 1194 | 252.00 |
| 07/04/2025 09:58 | 4 | 252.00 |
| 07/04/2025 09:58 | 4 | 251.90 |
| 07/04/2025 09:58 | 10 | 252.00 |
| 07/04/2025 09:57 | 1 | 252.10 |
| 07/04/2025 09:57 | 312 | 252.10 |
| 07/04/2025 09:57 | 419 | 252.10 |
| 07/04/2025 09:57 | 496 | 252.10 |
| 07/04/2025 09:57 | 4 | 252.10 |
| 07/04/2025 09:57 | 578 | 252.10 |
| 07/04/2025 09:57 | 325 | 252.10 |
| 07/04/2025 09:57 | 200 | 252.10 |
| 07/04/2025 09:56 | 4 | 252.00 |
| 07/04/2025 09:56 | 16 | 251.90 |
| 07/04/2025 09:56 | 4 | 251.90 |
| 07/04/2025 09:56 | 266 | 252.00 |
| 07/04/2025 09:56 | 497 | 252.00 |
| 07/04/2025 09:56 | 4500 | 252.00 |
| 07/04/2025 09:55 | 3 | 252.00 |
| 07/04/2025 09:55 | 660 | 252.10 |
| 07/04/2025 09:54 | 21 | 252.10 |
| 07/04/2025 09:54 | 1 | 252.10 |
| 07/04/2025 09:54 | 5 | 252.10 |
| 07/04/2025 09:54 | 248 | 252.20 |
| 07/04/2025 09:54 | 191 | 252.20 |
| 07/04/2025 09:54 | 110 | 252.20 |
| 07/04/2025 09:53 | 2 | 252.10 |
| 07/04/2025 09:53 | 271 | 252.10 |
| 07/04/2025 09:53 | 4 | 252.10 |
| 07/04/2025 09:53 | 78 | 252.10 |
| 07/04/2025 09:53 | 43 | 252.20 |
| 07/04/2025 09:52 | 137 | 252.10 |
| 07/04/2025 09:52 | 10 | 252.10 |
| 07/04/2025 09:52 | 137 | 252.10 |
| 07/04/2025 09:51 | 19 | 252.10 |
| 07/04/2025 09:51 | 100 | 252.10 |
| 07/04/2025 09:51 | 50 | 252.00 |
| 07/04/2025 09:51 | 250 | 252.00 |
| 07/04/2025 09:51 | 255 | 252.10 |
| 07/04/2025 09:51 | 245 | 252.10 |
| 07/04/2025 09:50 | 8 | 252.00 |
| 07/04/2025 09:50 | 50 | 251.90 |
| 07/04/2025 09:50 | 100 | 251.90 |
| 07/04/2025 09:50 | 1 | 252.10 |
| 07/04/2025 09:50 | 30 | 251.90 |
| 07/04/2025 09:50 | 25 | 251.90 |
| 07/04/2025 09:50 | 2 | 252.10 |
| 07/04/2025 09:49 | 5 | 252.10 |
| 07/04/2025 09:49 | 3 | 252.10 |
| 07/04/2025 09:49 | 10 | 252.10 |
| 07/04/2025 09:49 | 100 | 252.00 |
| 07/04/2025 09:48 | 975 | 252.00 |
| 07/04/2025 09:48 | 432 | 252.00 |
| 07/04/2025 09:48 | 402 | 252.00 |
| 07/04/2025 09:48 | 252 | 252.00 |
| 07/04/2025 09:48 | 95 | 252.00 |
| 07/04/2025 09:48 | 27 | 252.00 |
| 07/04/2025 09:48 | 10 | 252.00 |
| 07/04/2025 09:48 | 136 | 252.10 |
| 07/04/2025 09:48 | 471 | 252.10 |
| 07/04/2025 09:48 | 25 | 252.00 |
| 07/04/2025 09:48 | 400 | 252.00 |
| 07/04/2025 09:48 | 291 | 252.00 |
| 07/04/2025 09:48 | 509 | 252.00 |
| 07/04/2025 09:48 | 256 | 252.00 |
| 07/04/2025 09:48 | 22 | 252.00 |
| 07/04/2025 09:48 | 4 | 252.00 |
| 07/04/2025 09:48 | 4 | 252.00 |
| 07/04/2025 09:48 | 5 | 252.00 |
| 07/04/2025 09:48 | 700 | 252.00 |
| 07/04/2025 09:48 | 2 | 252.00 |
| 07/04/2025 09:48 | 60 | 252.00 |
| 07/04/2025 09:48 | 20 | 252.00 |
| 07/04/2025 09:48 | 4 | 252.00 |
| 07/04/2025 09:48 | 25 | 252.00 |
| 07/04/2025 09:48 | 2 | 252.00 |
| 07/04/2025 09:48 | 20 | 252.00 |
| 07/04/2025 09:48 | 19 | 252.00 |
| 07/04/2025 09:48 | 80 | 252.00 |
| 07/04/2025 09:48 | 100 | 252.00 |
| 07/04/2025 09:48 | 2 | 252.10 |
| 07/04/2025 09:47 | 3 | 252.20 |
| 07/04/2025 09:47 | 2 | 252.10 |
| 07/04/2025 09:47 | 1 | 252.10 |
| 07/04/2025 09:47 | 134 | 252.10 |
| 07/04/2025 09:47 | 88 | 252.10 |
| 07/04/2025 09:47 | 500 | 252.10 |
| 07/04/2025 09:47 | 6 | 252.10 |
| 07/04/2025 09:47 | 1020 | 252.10 |
| 07/04/2025 09:47 | 2930 | 252.10 |
| 07/04/2025 09:47 | 484 | 252.10 |
| 07/04/2025 09:46 | 22 | 252.10 |
| 07/04/2025 09:46 | 64 | 252.20 |
| 07/04/2025 09:45 | 5 | 252.10 |
| 07/04/2025 09:45 | 58 | 252.20 |
| 07/04/2025 09:45 | 245 | 252.20 |
| 07/04/2025 09:45 | 167 | 252.20 |
| 07/04/2025 09:45 | 810 | 252.20 |
| 07/04/2025 09:45 | 188 | 252.20 |
| 07/04/2025 09:45 | 789 | 252.20 |
| 07/04/2025 09:45 | 6 | 252.25 |
| 07/04/2025 09:44 | 7 | 252.25 |
| 07/04/2025 09:44 | 21 | 252.20 |
| 07/04/2025 09:44 | 810 | 252.20 |
| 07/04/2025 09:44 | 810 | 252.20 |
| 07/04/2025 09:44 | 166 | 252.20 |
| 07/04/2025 09:44 | 810 | 252.20 |
| 07/04/2025 09:44 | 48 | 252.20 |
| 07/04/2025 09:44 | 174 | 252.20 |
| 07/04/2025 09:44 | 122 | 252.20 |
| 07/04/2025 09:44 | 7 | 252.20 |
| 07/04/2025 09:44 | 433 | 252.20 |
| 07/04/2025 09:44 | 20 | 252.20 |
| 07/04/2025 09:44 | 445 | 252.20 |
| 07/04/2025 09:44 | 34 | 252.20 |
| 07/04/2025 09:44 | 39 | 252.20 |
| 07/04/2025 09:44 | 3 | 252.20 |
| 07/04/2025 09:43 | 2 | 252.30 |
| 07/04/2025 09:43 | 1 | 252.30 |
| 07/04/2025 09:43 | 124 | 252.30 |
| 07/04/2025 09:43 | 100 | 252.30 |
| 07/04/2025 09:42 | 10 | 252.30 |
| 07/04/2025 09:42 | 24 | 252.30 |
| 07/04/2025 09:42 | 2 | 252.30 |
| 07/04/2025 09:42 | 39 | 252.30 |
| 07/04/2025 09:41 | 4 | 252.20 |
| 07/04/2025 09:41 | 55 | 252.30 |
| 07/04/2025 09:41 | 46 | 252.30 |
| 07/04/2025 09:41 | 204 | 252.20 |
| 07/04/2025 09:41 | 10 | 252.20 |
| 07/04/2025 09:41 | 1 | 252.40 |
| 07/04/2025 09:41 | 8 | 252.40 |
| 07/04/2025 09:40 | 10 | 252.20 |
| 07/04/2025 09:40 | 50 | 252.30 |
| 07/04/2025 09:40 | 16 | 252.30 |
| 07/04/2025 09:40 | 9 | 252.30 |
| 07/04/2025 09:40 | 168 | 252.30 |
| 07/04/2025 09:40 | 78 | 252.30 |
| 07/04/2025 09:40 | 533 | 252.30 |
| 07/04/2025 09:40 | 248 | 252.30 |
| 07/04/2025 09:40 | 2 | 252.30 |
| 07/04/2025 09:40 | 158 | 252.50 |
| 07/04/2025 09:40 | 300 | 252.50 |
| 07/04/2025 09:40 | 38 | 252.50 |
| 07/04/2025 09:40 | 37 | 252.50 |
| 07/04/2025 09:40 | 141 | 252.50 |
| 07/04/2025 09:40 | 975 | 252.50 |
| 07/04/2025 09:40 | 313 | 252.50 |
| 07/04/2025 09:40 | 550 | 252.50 |
| 07/04/2025 09:40 | 252 | 252.50 |
| 07/04/2025 09:40 | 389 | 252.50 |
| 07/04/2025 09:40 | 259 | 252.50 |
| 07/04/2025 09:39 | 6 | 252.50 |
| 07/04/2025 09:39 | 339 | 252.50 |
| 07/04/2025 09:39 | 975 | 252.50 |
| 07/04/2025 09:39 | 7 | 252.40 |
| 07/04/2025 09:39 | 30 | 252.50 |
| 07/04/2025 09:39 | 3 | 252.50 |
| 07/04/2025 09:39 | 14 | 252.50 |
| 07/04/2025 09:39 | 1 | 252.50 |
| 07/04/2025 09:39 | 1 | 252.50 |
| 07/04/2025 09:39 | 1 | 252.50 |
| 07/04/2025 09:38 | 3 | 252.70 |
| 07/04/2025 09:37 | 6 | 252.60 |
| 07/04/2025 09:37 | 280 | 252.60 |
| 07/04/2025 09:37 | 206 | 252.60 |
| 07/04/2025 09:37 | 300 | 252.60 |
| 07/04/2025 09:36 | 40 | 252.70 |
| 07/04/2025 09:36 | 202 | 252.60 |
| 07/04/2025 09:36 | 4 | 252.70 |
| 07/04/2025 09:36 | 654 | 252.60 |
| 07/04/2025 09:36 | 313 | 252.60 |
| 07/04/2025 09:36 | 533 | 252.60 |
| 07/04/2025 09:36 | 300 | 252.60 |
| 07/04/2025 09:36 | 788 | 252.70 |
| 07/04/2025 09:36 | 39 | 252.70 |
| 07/04/2025 09:36 | 19 | 252.70 |
| 07/04/2025 09:36 | 10 | 252.50 |
| 07/04/2025 09:35 | 48 | 252.60 |
| 07/04/2025 09:35 | 2 | 252.60 |
| 07/04/2025 09:35 | 300 | 252.60 |
| 07/04/2025 09:34 | 8 | 252.70 |
| 07/04/2025 09:34 | 300 | 252.60 |
| 07/04/2025 09:34 | 20 | 252.50 |
| 07/04/2025 09:34 | 9 | 252.40 |
| 07/04/2025 09:34 | 377 | 252.40 |
| 07/04/2025 09:34 | 3 | 252.40 |
| 07/04/2025 09:32 | 1 | 252.40 |
| 07/04/2025 09:32 | 3 | 252.40 |
| 07/04/2025 09:32 | 300 | 252.30 |
| 07/04/2025 09:32 | 67 | 252.40 |
| 07/04/2025 09:32 | 384 | 252.30 |
| 07/04/2025 09:32 | 142 | 252.30 |
| 07/04/2025 09:32 | 259 | 252.30 |
| 07/04/2025 09:32 | 388 | 252.30 |
| 07/04/2025 09:32 | 363 | 252.30 |
| 07/04/2025 09:32 | 285 | 252.30 |
| 07/04/2025 09:32 | 975 | 252.30 |
| 07/04/2025 09:32 | 252 | 252.30 |
| 07/04/2025 09:31 | 39 | 252.40 |
| 07/04/2025 09:31 | 145 | 252.40 |
| 07/04/2025 09:31 | 56 | 252.40 |
| 07/04/2025 09:31 | 40 | 252.40 |
| 07/04/2025 09:31 | 275 | 252.40 |
| 07/04/2025 09:31 | 288 | 252.40 |
| 07/04/2025 09:31 | 10 | 252.20 |
| 07/04/2025 09:31 | 128 | 252.20 |
| 07/04/2025 09:31 | 27 | 252.20 |
| 07/04/2025 09:31 | 2 | 252.20 |
| 07/04/2025 09:31 | 78 | 252.20 |
| 07/04/2025 09:31 | 10 | 252.40 |
| 07/04/2025 09:30 | 2 | 252.20 |
| 07/04/2025 09:30 | 15 | 252.20 |
| 07/04/2025 09:30 | 2 | 252.20 |
| 07/04/2025 09:30 | 500 | 252.20 |
| 07/04/2025 09:30 | 48 | 252.20 |
| 07/04/2025 09:30 | 10 | 252.30 |
| 07/04/2025 09:30 | 3736 | 252.30 |
| 07/04/2025 09:30 | 5064 | 252.30 |
| 07/04/2025 09:30 | 500 | 252.30 |
| 07/04/2025 09:29 | 1 | 252.50 |
| 07/04/2025 09:29 | 1 | 252.50 |
| 07/04/2025 09:29 | 1 | 252.30 |
| 07/04/2025 09:28 | 371 | 252.40 |
| 07/04/2025 09:28 | 401 | 252.40 |
| 07/04/2025 09:28 | 270 | 252.40 |
| 07/04/2025 09:28 | 289 | 252.40 |
| 07/04/2025 09:28 | 371 | 252.50 |
| 07/04/2025 09:28 | 131 | 252.50 |
| 07/04/2025 09:28 | 9 | 252.60 |
| 07/04/2025 09:28 | 5 | 252.60 |
| 07/04/2025 09:28 | 122 | 252.50 |
| 07/04/2025 09:28 | 2 | 252.70 |
| 07/04/2025 09:27 | 2 | 252.70 |
| 07/04/2025 09:27 | 43 | 252.70 |
| 07/04/2025 09:27 | 3 | 252.70 |
| 07/04/2025 09:27 | 2 | 252.70 |
| 07/04/2025 09:26 | 142 | 252.80 |
| 07/04/2025 09:26 | 330 | 252.80 |
| 07/04/2025 09:26 | 260 | 252.80 |
| 07/04/2025 09:26 | 539 | 252.80 |
| 07/04/2025 09:26 | 19 | 252.80 |
| 07/04/2025 09:25 | 10 | 252.70 |
| 07/04/2025 09:25 | 25 | 252.80 |
| 07/04/2025 09:25 | 2 | 252.60 |
| 07/04/2025 09:25 | 4 | 252.80 |
| 07/04/2025 09:25 | 24 | 252.70 |
| 07/04/2025 09:25 | 77 | 252.70 |
| 07/04/2025 09:25 | 399 | 252.70 |
| 07/04/2025 09:25 | 238 | 252.70 |
| 07/04/2025 09:25 | 778 | 252.70 |
| 07/04/2025 09:25 | 267 | 252.70 |
| 07/04/2025 09:25 | 533 | 252.70 |
| 07/04/2025 09:25 | 259 | 252.70 |
| 07/04/2025 09:24 | 30 | 252.70 |
| 07/04/2025 09:24 | 72 | 252.70 |
| 07/04/2025 09:24 | 148 | 252.60 |
| 07/04/2025 09:24 | 75 | 252.60 |
| 07/04/2025 09:24 | 1539 | 252.60 |
| 07/04/2025 09:24 | 11 | 252.60 |
| 07/04/2025 09:24 | 10 | 252.50 |
| 07/04/2025 09:24 | 78 | 252.50 |
| 07/04/2025 09:24 | 50 | 252.50 |
| 07/04/2025 09:23 | 170 | 252.60 |
| 07/04/2025 09:23 | 4 | 252.60 |
| 07/04/2025 09:23 | 100 | 252.60 |
| 07/04/2025 09:23 | 79 | 252.40 |
| 07/04/2025 09:23 | 49 | 252.40 |
| 07/04/2025 09:23 | 1 | 252.40 |
| 07/04/2025 09:23 | 300 | 252.40 |
| 07/04/2025 09:23 | 622 | 252.50 |
| 07/04/2025 09:23 | 252 | 252.50 |
| 07/04/2025 09:23 | 274 | 252.50 |
| 07/04/2025 09:23 | 263 | 252.50 |
| 07/04/2025 09:23 | 20 | 252.50 |
| 07/04/2025 09:22 | 37 | 252.50 |
| 07/04/2025 09:22 | 154 | 252.50 |
| 07/04/2025 09:22 | 19 | 252.50 |
| 07/04/2025 09:22 | 515 | 252.60 |
| 07/04/2025 09:22 | 212 | 252.60 |
| 07/04/2025 09:22 | 273 | 252.60 |
| 07/04/2025 09:22 | 20 | 252.60 |
| 07/04/2025 09:22 | 6 | 252.60 |
| 07/04/2025 09:22 | 1 | 252.60 |
| 07/04/2025 09:21 | 25 | 252.70 |
| 07/04/2025 09:21 | 395 | 252.70 |
| 07/04/2025 09:20 | 39 | 252.60 |
| 07/04/2025 09:20 | 4 | 252.60 |
| 07/04/2025 09:20 | 68 | 252.70 |
| 07/04/2025 09:20 | 370 | 252.70 |
| 07/04/2025 09:20 | 290 | 252.60 |
| 07/04/2025 09:20 | 272 | 252.60 |
| 07/04/2025 09:20 | 6 | 252.60 |
| 07/04/2025 09:20 | 212 | 252.60 |
| 07/04/2025 09:20 | 282 | 252.60 |
| 07/04/2025 09:20 | 123 | 252.50 |
| 07/04/2025 09:20 | 238 | 252.50 |
| 07/04/2025 09:20 | 148 | 252.50 |
| 07/04/2025 09:20 | 2 | 252.50 |
| 07/04/2025 09:20 | 1 | 252.70 |
| 07/04/2025 09:20 | 3 | 252.80 |
| 07/04/2025 09:19 | 59 | 252.60 |
| 07/04/2025 09:19 | 5 | 252.60 |
| 07/04/2025 09:19 | 7 | 252.70 |
| 07/04/2025 09:18 | 10 | 252.80 |
| 07/04/2025 09:18 | 4 | 252.70 |
| 07/04/2025 09:18 | 125 | 252.60 |
| 07/04/2025 09:18 | 226 | 252.60 |
| 07/04/2025 09:18 | 1913 | 252.60 |
| 07/04/2025 09:17 | 259 | 252.70 |
| 07/04/2025 09:17 | 41 | 252.70 |
| 07/04/2025 09:17 | 50 | 252.70 |
| 07/04/2025 09:17 | 98 | 252.70 |
| 07/04/2025 09:17 | 6 | 252.80 |
| 07/04/2025 09:17 | 34 | 252.80 |
| 07/04/2025 09:17 | 2 | 252.80 |
| 07/04/2025 09:17 | 20 | 252.80 |
| 07/04/2025 09:16 | 3 | 252.90 |
| 07/04/2025 09:16 | 65 | 253.00 |
| 07/04/2025 09:16 | 2 | 253.00 |
| 07/04/2025 09:16 | 5 | 253.00 |
| 07/04/2025 09:16 | 10 | 253.00 |
| 07/04/2025 09:16 | 74 | 253.00 |
| 07/04/2025 09:16 | 25 | 253.10 |
| 07/04/2025 09:15 | 76 | 253.00 |
| 07/04/2025 09:15 | 212 | 253.00 |
| 07/04/2025 09:15 | 330 | 253.00 |
| 07/04/2025 09:15 | 341 | 253.00 |
| 07/04/2025 09:15 | 497 | 253.00 |
| 07/04/2025 09:15 | 341 | 253.00 |
| 07/04/2025 09:15 | 480 | 253.00 |
| 07/04/2025 09:15 | 330 | 253.00 |
| 07/04/2025 09:15 | 335 | 253.00 |
| 07/04/2025 09:15 | 4 | 253.00 |
| 07/04/2025 09:15 | 6 | 253.00 |
| 07/04/2025 09:15 | 7 | 253.20 |
| 07/04/2025 09:14 | 10 | 253.00 |
| 07/04/2025 09:14 | 3 | 253.20 |
| 07/04/2025 09:14 | 10 | 253.20 |
| 07/04/2025 09:14 | 4 | 253.20 |
| 07/04/2025 09:14 | 2 | 253.30 |
| 07/04/2025 09:14 | 248 | 253.30 |
| 07/04/2025 09:14 | 165 | 253.20 |
| 07/04/2025 09:14 | 7 | 253.20 |
| 07/04/2025 09:14 | 5 | 253.20 |
| 07/04/2025 09:14 | 2106 | 253.20 |
| 07/04/2025 09:13 | 2 | 253.30 |
| 07/04/2025 09:13 | 155 | 253.20 |
| 07/04/2025 09:13 | 497 | 253.20 |
| 07/04/2025 09:13 | 188 | 253.20 |
| 07/04/2025 09:13 | 300 | 253.20 |
| 07/04/2025 09:13 | 254 | 253.20 |
| 07/04/2025 09:13 | 1 | 253.20 |
| 07/04/2025 09:13 | 48 | 253.10 |
| 07/04/2025 09:13 | 147 | 253.10 |
| 07/04/2025 09:13 | 143 | 253.00 |
| 07/04/2025 09:13 | 400 | 253.00 |
| 07/04/2025 09:13 | 99 | 253.00 |
| 07/04/2025 09:13 | 1 | 253.00 |
| 07/04/2025 09:13 | 4 | 252.90 |
| 07/04/2025 09:13 | 18 | 252.90 |
| 07/04/2025 09:13 | 385 | 253.00 |
| 07/04/2025 09:13 | 3 | 253.10 |
| 07/04/2025 09:12 | 96 | 253.10 |
| 07/04/2025 09:12 | 20 | 253.30 |
| 07/04/2025 09:12 | 377 | 253.20 |
| 07/04/2025 09:12 | 137 | 253.20 |
| 07/04/2025 09:12 | 30 | 253.20 |
| 07/04/2025 09:12 | 118 | 252.90 |
| 07/04/2025 09:12 | 377 | 253.00 |
| 07/04/2025 09:11 | 279 | 253.10 |
| 07/04/2025 09:11 | 182 | 253.10 |
| 07/04/2025 09:11 | 172 | 253.10 |
| 07/04/2025 09:11 | 39 | 253.30 |
| 07/04/2025 09:11 | 20 | 253.20 |
| 07/04/2025 09:11 | 362 | 253.00 |
| 07/04/2025 09:11 | 167 | 253.00 |
| 07/04/2025 09:11 | 142 | 253.00 |
| 07/04/2025 09:11 | 50 | 253.00 |
| 07/04/2025 09:11 | 3 | 253.00 |
| 07/04/2025 09:10 | 403 | 252.90 |
| 07/04/2025 09:10 | 345 | 252.80 |
| 07/04/2025 09:10 | 79 | 252.70 |
| 07/04/2025 09:10 | 1 | 252.70 |
| 07/04/2025 09:10 | 10 | 252.70 |
| 07/04/2025 09:10 | 5 | 252.90 |
| 07/04/2025 09:10 | 19 | 252.80 |
| 07/04/2025 09:10 | 500 | 252.90 |
| 07/04/2025 09:09 | 17 | 252.80 |
| 07/04/2025 09:09 | 1 | 253.00 |
| 07/04/2025 09:09 | 88 | 252.90 |
| 07/04/2025 09:09 | 151 | 252.90 |
| 07/04/2025 09:09 | 20 | 252.90 |
| 07/04/2025 09:09 | 377 | 252.90 |
| 07/04/2025 09:09 | 84 | 252.90 |
| 07/04/2025 09:09 | 18 | 252.90 |
| 07/04/2025 09:09 | 1977 | 252.90 |
| 07/04/2025 09:09 | 39 | 252.90 |
| 07/04/2025 09:09 | 391 | 252.90 |
| 07/04/2025 09:09 | 428 | 252.90 |
| 07/04/2025 09:09 | 10 | 253.00 |
| 07/04/2025 09:09 | 5 | 253.10 |
| 07/04/2025 09:09 | 10 | 253.00 |
| 07/04/2025 09:09 | 192 | 253.00 |
| 07/04/2025 09:08 | 27 | 253.00 |
| 07/04/2025 09:08 | 3 | 253.00 |
| 07/04/2025 09:08 | 98 | 253.00 |
| 07/04/2025 09:08 | 20 | 253.00 |
| 07/04/2025 09:08 | 735 | 253.00 |
| 07/04/2025 09:08 | 393 | 253.00 |
| 07/04/2025 09:08 | 135 | 253.10 |
| 07/04/2025 09:08 | 125 | 253.00 |
| 07/04/2025 09:08 | 377 | 253.20 |
| 07/04/2025 09:08 | 260 | 253.20 |
| 07/04/2025 09:08 | 131 | 253.20 |
| 07/04/2025 09:08 | 23 | 253.20 |
| 07/04/2025 09:08 | 80 | 253.20 |
| 07/04/2025 09:07 | 43 | 253.10 |
| 07/04/2025 09:07 | 1 | 253.20 |
| 07/04/2025 09:07 | 7 | 253.00 |
| 07/04/2025 09:07 | 40 | 253.00 |
| 07/04/2025 09:06 | 93 | 253.10 |
| 07/04/2025 09:06 | 4 | 253.20 |
| 07/04/2025 09:06 | 371 | 253.10 |
| 07/04/2025 09:06 | 155 | 253.10 |
| 07/04/2025 09:06 | 240 | 253.20 |
| 07/04/2025 09:06 | 7 | 253.20 |
| 07/04/2025 09:06 | 29 | 253.20 |
| 07/04/2025 09:06 | 7 | 253.20 |
| 07/04/2025 09:05 | 19 | 253.30 |
| 07/04/2025 09:05 | 300 | 253.20 |
| 07/04/2025 09:05 | 44 | 253.10 |
| 07/04/2025 09:05 | 77 | 253.15 |
| 07/04/2025 09:05 | 143 | 253.20 |
| 07/04/2025 09:05 | 4 | 253.20 |
| 07/04/2025 09:05 | 141 | 253.20 |
| 07/04/2025 09:05 | 141 | 253.20 |
| 07/04/2025 09:05 | 141 | 253.20 |
| 07/04/2025 09:05 | 5 | 253.10 |
| 07/04/2025 09:05 | 84 | 253.20 |
| 07/04/2025 09:05 | 90 | 253.20 |
| 07/04/2025 09:05 | 239 | 253.20 |
| 07/04/2025 09:05 | 69 | 253.20 |
| 07/04/2025 09:05 | 197 | 253.20 |
| 07/04/2025 09:05 | 371 | 253.10 |
| 07/04/2025 09:05 | 1 | 253.20 |
| 07/04/2025 09:05 | 31 | 253.20 |
| 07/04/2025 09:04 | 20 | 253.10 |
| 07/04/2025 09:04 | 50 | 253.30 |
| 07/04/2025 09:04 | 11 | 253.40 |
| 07/04/2025 09:04 | 3 | 253.40 |
| 07/04/2025 09:03 | 46 | 253.40 |
| 07/04/2025 09:03 | 5 | 253.40 |
| 07/04/2025 09:03 | 86 | 253.30 |
| 07/04/2025 09:03 | 20 | 253.30 |
| 07/04/2025 09:03 | 1 | 253.30 |
| 07/04/2025 09:03 | 8 | 253.30 |
| 07/04/2025 09:03 | 134 | 253.20 |
| 07/04/2025 09:03 | 100 | 253.20 |
| 07/04/2025 09:03 | 2 | 253.20 |
| 07/04/2025 09:03 | 8 | 253.20 |
| 07/04/2025 09:03 | 273 | 253.20 |
| 07/04/2025 09:03 | 14 | 253.40 |
| 07/04/2025 09:03 | 160 | 253.40 |
| 07/04/2025 09:03 | 334 | 253.50 |
| 07/04/2025 09:03 | 100 | 253.50 |
| 07/04/2025 09:03 | 15 | 253.50 |
| 07/04/2025 09:02 | 20 | 253.40 |
| 07/04/2025 09:02 | 11 | 253.30 |
| 07/04/2025 09:02 | 135 | 253.30 |
| 07/04/2025 09:02 | 4 | 253.30 |
| 07/04/2025 09:02 | 87 | 253.30 |
| 07/04/2025 09:02 | 86 | 253.30 |