Large gap with delayed quotes
|
Last quote
07/21/2026
-
14:00:31
|
Bid
07/21/2026 -
14:00:28
|
Bid Volume |
Ask
07/21/2026 -
14:00:31
|
Ask Volume |
|---|---|---|---|---|
|
365.40
+2.90
(
+0.80% )
|
365.20
|
1,041 |
365.40
|
2,666 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 14:00 | 8 | 365.40 |
| 07/21/2026 14:00 | 2 | 365.40 |
| 07/21/2026 14:00 | 117 | 365.40 |
| 07/21/2026 14:00 | 62 | 365.20 |
| 07/21/2026 14:00 | 48 | 365.20 |
| 07/21/2026 14:00 | 3 | 365.20 |
| 07/21/2026 14:00 | 349 | 365.20 |
| 07/21/2026 14:00 | 343 | 365.20 |
| 07/21/2026 13:59 | 1 | 365.20 |
| 07/21/2026 13:59 | 48 | 365.30 |
| 07/21/2026 13:59 | 48 | 365.30 |
| 07/21/2026 13:59 | 3 | 365.40 |
| 07/21/2026 13:58 | 50 | 365.40 |
| 07/21/2026 13:58 | 85 | 365.30 |
| 07/21/2026 13:58 | 147 | 365.30 |
| 07/21/2026 13:58 | 43 | 365.30 |
| 07/21/2026 13:57 | 5 | 365.30 |
| 07/21/2026 13:57 | 364 | 365.30 |
| 07/21/2026 13:57 | 31 | 365.30 |
| 07/21/2026 13:55 | 13 | 365.30 |
| 07/21/2026 13:54 | 1 | 365.60 |
| 07/21/2026 13:54 | 4 | 365.30 |
| 07/21/2026 13:53 | 75 | 365.30 |
| 07/21/2026 13:53 | 66 | 365.30 |
| 07/21/2026 13:53 | 48 | 365.30 |
| 07/21/2026 13:53 | 202 | 365.30 |
| 07/21/2026 13:53 | 446 | 365.20 |
| 07/21/2026 13:53 | 970 | 365.20 |
| 07/21/2026 13:53 | 216 | 365.20 |
| 07/21/2026 13:53 | 389 | 365.20 |
| 07/21/2026 13:53 | 13 | 365.10 |
| 07/21/2026 13:53 | 308 | 365.10 |
| 07/21/2026 13:53 | 422 | 365.10 |
| 07/21/2026 13:52 | 1000 | 365.10 |
| 07/21/2026 13:52 | 2 | 365.10 |
| 07/21/2026 13:51 | 136 | 365.20 |
| 07/21/2026 13:51 | 140 | 365.20 |
| 07/21/2026 13:51 | 1000 | 365.20 |
| 07/21/2026 13:51 | 2447 | 365.20 |
| 07/21/2026 13:51 | 10 | 365.20 |
| 07/21/2026 13:51 | 4 | 365.20 |
| 07/21/2026 13:51 | 70 | 365.20 |
| 07/21/2026 13:51 | 292 | 365.30 |
| 07/21/2026 13:51 | 348 | 365.30 |
| 07/21/2026 13:51 | 298 | 365.30 |
| 07/21/2026 13:51 | 14 | 365.30 |
| 07/21/2026 13:51 | 2 | 365.30 |
| 07/21/2026 13:51 | 272 | 365.40 |
| 07/21/2026 13:51 | 4875 | 365.40 |
| 07/21/2026 13:50 | 13 | 365.40 |
| 07/21/2026 13:50 | 10 | 365.40 |
| 07/21/2026 13:50 | 2 | 365.50 |
| 07/21/2026 13:48 | 16 | 365.50 |
| 07/21/2026 13:48 | 4 | 365.50 |
| 07/21/2026 13:48 | 1 | 365.50 |
| 07/21/2026 13:48 | 1 | 365.40 |
| 07/21/2026 13:47 | 1 | 365.40 |
| 07/21/2026 13:47 | 1 | 365.40 |
| 07/21/2026 13:47 | 73 | 365.50 |
| 07/21/2026 13:47 | 240 | 365.50 |
| 07/21/2026 13:47 | 363 | 365.50 |
| 07/21/2026 13:47 | 100 | 365.40 |
| 07/21/2026 13:47 | 1 | 365.50 |
| 07/21/2026 13:47 | 260 | 365.40 |
| 07/21/2026 13:47 | 59 | 365.40 |
| 07/21/2026 13:47 | 241 | 365.40 |
| 07/21/2026 13:47 | 369 | 365.40 |
| 07/21/2026 13:46 | 1 | 365.40 |
| 07/21/2026 13:46 | 2 | 365.50 |
| 07/21/2026 13:45 | 117 | 365.50 |
| 07/21/2026 13:45 | 136 | 365.50 |
| 07/21/2026 13:45 | 275 | 365.50 |
| 07/21/2026 13:45 | 70 | 365.50 |
| 07/21/2026 13:45 | 996 | 365.60 |
| 07/21/2026 13:45 | 4 | 365.60 |
| 07/21/2026 13:44 | 12 | 365.70 |
| 07/21/2026 13:44 | 13 | 365.70 |
| 07/21/2026 13:43 | 66 | 365.70 |
| 07/21/2026 13:43 | 302 | 365.60 |
| 07/21/2026 13:43 | 158 | 365.60 |
| 07/21/2026 13:43 | 394 | 365.80 |
| 07/21/2026 13:43 | 10000 | 365.80 |
| 07/21/2026 13:43 | 68 | 365.90 |
| 07/21/2026 13:43 | 2 | 365.80 |
| 07/21/2026 13:42 | 27 | 365.80 |
| 07/21/2026 13:42 | 456 | 365.90 |
| 07/21/2026 13:42 | 142 | 365.90 |
| 07/21/2026 13:42 | 64 | 365.90 |
| 07/21/2026 13:42 | 599 | 365.90 |
| 07/21/2026 13:42 | 599 | 365.90 |
| 07/21/2026 13:42 | 64 | 365.90 |
| 07/21/2026 13:41 | 5 | 366.00 |
| 07/21/2026 13:41 | 135 | 366.00 |
| 07/21/2026 13:41 | 447 | 366.00 |
| 07/21/2026 13:41 | 100 | 366.00 |
| 07/21/2026 13:41 | 336 | 366.00 |
| 07/21/2026 13:41 | 7 | 366.00 |
| 07/21/2026 13:40 | 80 | 366.10 |
| 07/21/2026 13:40 | 75 | 366.10 |
| 07/21/2026 13:40 | 1 | 366.10 |
| 07/21/2026 13:39 | 3 | 366.20 |
| 07/21/2026 13:39 | 8 | 366.20 |
| 07/21/2026 13:39 | 168 | 366.10 |
| 07/21/2026 13:39 | 523 | 366.10 |
| 07/21/2026 13:39 | 20 | 366.10 |
| 07/21/2026 13:39 | 96 | 366.10 |
| 07/21/2026 13:39 | 5 | 366.00 |
| 07/21/2026 13:38 | 40 | 366.00 |
| 07/21/2026 13:38 | 15 | 366.00 |
| 07/21/2026 13:38 | 151 | 366.00 |
| 07/21/2026 13:38 | 281 | 366.00 |
| 07/21/2026 13:38 | 40 | 366.00 |
| 07/21/2026 13:38 | 21 | 366.00 |
| 07/21/2026 13:37 | 10 | 365.90 |
| 07/21/2026 13:37 | 2 | 365.80 |
| 07/21/2026 13:37 | 193 | 365.90 |
| 07/21/2026 13:37 | 127 | 365.90 |
| 07/21/2026 13:37 | 128 | 365.90 |
| 07/21/2026 13:37 | 63 | 365.90 |
| 07/21/2026 13:37 | 2 | 365.90 |
| 07/21/2026 13:37 | 51 | 365.90 |
| 07/21/2026 13:36 | 16 | 365.80 |
| 07/21/2026 13:36 | 10 | 365.80 |
| 07/21/2026 13:36 | 4 | 365.80 |
| 07/21/2026 13:35 | 16 | 365.90 |
| 07/21/2026 13:35 | 30 | 365.90 |
| 07/21/2026 13:35 | 26 | 365.90 |
| 07/21/2026 13:35 | 20 | 365.90 |
| 07/21/2026 13:34 | 35 | 365.90 |
| 07/21/2026 13:34 | 118 | 365.90 |
| 07/21/2026 13:34 | 148 | 365.80 |
| 07/21/2026 13:34 | 2 | 365.80 |
| 07/21/2026 13:33 | 2 | 365.90 |
| 07/21/2026 13:33 | 313 | 365.90 |
| 07/21/2026 13:33 | 380 | 365.90 |
| 07/21/2026 13:32 | 60 | 365.90 |
| 07/21/2026 13:32 | 38 | 366.00 |
| 07/21/2026 13:30 | 592 | 366.20 |
| 07/21/2026 13:30 | 193 | 366.20 |
| 07/21/2026 13:30 | 4 | 366.10 |
| 07/21/2026 13:30 | 1 | 366.10 |
| 07/21/2026 13:29 | 72 | 366.10 |
| 07/21/2026 13:29 | 70 | 366.10 |
| 07/21/2026 13:29 | 436 | 366.00 |
| 07/21/2026 13:29 | 39 | 366.00 |
| 07/21/2026 13:29 | 118 | 366.00 |
| 07/21/2026 13:29 | 5 | 366.10 |
| 07/21/2026 13:28 | 5 | 366.10 |
| 07/21/2026 13:28 | 664 | 366.10 |
| 07/21/2026 13:28 | 70 | 366.10 |
| 07/21/2026 13:28 | 96 | 366.10 |
| 07/21/2026 13:28 | 9 | 366.10 |
| 07/21/2026 13:28 | 154 | 366.10 |
| 07/21/2026 13:28 | 130 | 366.10 |
| 07/21/2026 13:28 | 192 | 366.10 |
| 07/21/2026 13:28 | 333 | 366.10 |
| 07/21/2026 13:27 | 96 | 366.10 |
| 07/21/2026 13:26 | 130 | 366.10 |
| 07/21/2026 13:26 | 103 | 366.10 |
| 07/21/2026 13:26 | 319 | 366.00 |
| 07/21/2026 13:26 | 6 | 366.00 |
| 07/21/2026 13:26 | 80 | 366.00 |
| 07/21/2026 13:26 | 300 | 366.00 |
| 07/21/2026 13:26 | 1434 | 366.00 |
| 07/21/2026 13:26 | 71 | 366.00 |
| 07/21/2026 13:26 | 1 | 366.00 |
| 07/21/2026 13:26 | 8 | 366.00 |
| 07/21/2026 13:26 | 274 | 366.00 |
| 07/21/2026 13:26 | 1410 | 366.00 |
| 07/21/2026 13:26 | 300 | 366.00 |
| 07/21/2026 13:26 | 54 | 366.00 |
| 07/21/2026 13:26 | 78 | 366.00 |
| 07/21/2026 13:26 | 157 | 366.20 |
| 07/21/2026 13:26 | 159 | 366.20 |
| 07/21/2026 13:26 | 8 | 366.20 |
| 07/21/2026 13:26 | 79 | 366.20 |
| 07/21/2026 13:26 | 134 | 366.20 |
| 07/21/2026 13:26 | 320 | 366.20 |
| 07/21/2026 13:26 | 28 | 366.20 |
| 07/21/2026 13:25 | 1 | 366.20 |
| 07/21/2026 13:25 | 27 | 366.10 |
| 07/21/2026 13:24 | 2 | 366.10 |
| 07/21/2026 13:24 | 4 | 366.20 |
| 07/21/2026 13:23 | 37 | 366.10 |
| 07/21/2026 13:23 | 14 | 366.10 |
| 07/21/2026 13:23 | 1 | 366.20 |
| 07/21/2026 13:23 | 38 | 366.20 |
| 07/21/2026 13:23 | 83 | 366.30 |
| 07/21/2026 13:23 | 55 | 366.30 |
| 07/21/2026 13:23 | 20 | 366.20 |
| 07/21/2026 13:23 | 14 | 366.20 |
| 07/21/2026 13:23 | 27 | 366.20 |
| 07/21/2026 13:23 | 38 | 366.20 |
| 07/21/2026 13:23 | 121 | 366.20 |
| 07/21/2026 13:23 | 200 | 366.20 |
| 07/21/2026 13:23 | 79 | 366.20 |
| 07/21/2026 13:23 | 200 | 366.20 |
| 07/21/2026 13:23 | 156 | 366.20 |
| 07/21/2026 13:23 | 44 | 366.20 |
| 07/21/2026 13:23 | 57 | 366.20 |
| 07/21/2026 13:23 | 779 | 366.20 |
| 07/21/2026 13:23 | 13 | 366.20 |
| 07/21/2026 13:23 | 187 | 366.20 |
| 07/21/2026 13:23 | 51 | 366.20 |
| 07/21/2026 13:23 | 6 | 366.20 |
| 07/21/2026 13:23 | 127 | 366.20 |
| 07/21/2026 13:23 | 483 | 366.20 |
| 07/21/2026 13:23 | 56 | 366.20 |
| 07/21/2026 13:23 | 4 | 366.20 |
| 07/21/2026 13:23 | 3 | 366.10 |
| 07/21/2026 13:22 | 140 | 366.20 |
| 07/21/2026 13:22 | 112 | 366.20 |
| 07/21/2026 13:22 | 200 | 366.20 |
| 07/21/2026 13:22 | 223 | 366.20 |
| 07/21/2026 13:22 | 29 | 366.20 |
| 07/21/2026 13:22 | 80 | 366.20 |
| 07/21/2026 13:22 | 91 | 366.20 |
| 07/21/2026 13:22 | 153 | 366.20 |
| 07/21/2026 13:22 | 3 | 366.20 |
| 07/21/2026 13:22 | 88 | 366.20 |
| 07/21/2026 13:22 | 490 | 366.20 |
| 07/21/2026 13:22 | 120 | 366.20 |
| 07/21/2026 13:22 | 193 | 366.20 |
| 07/21/2026 13:22 | 421 | 366.20 |
| 07/21/2026 13:21 | 69 | 366.10 |
| 07/21/2026 13:21 | 14 | 366.10 |
| 07/21/2026 13:21 | 80 | 366.20 |
| 07/21/2026 13:20 | 317 | 366.10 |
| 07/21/2026 13:20 | 162 | 366.10 |
| 07/21/2026 13:20 | 169 | 366.10 |
| 07/21/2026 13:20 | 1 | 366.10 |
| 07/21/2026 13:20 | 188 | 366.20 |
| 07/21/2026 13:20 | 97 | 366.20 |
| 07/21/2026 13:20 | 124 | 366.20 |
| 07/21/2026 13:19 | 234 | 366.20 |
| 07/21/2026 13:19 | 656 | 366.20 |
| 07/21/2026 13:19 | 4348 | 366.20 |
| 07/21/2026 13:19 | 46 | 366.20 |
| 07/21/2026 13:19 | 2 | 366.30 |
| 07/21/2026 13:18 | 5 | 366.30 |
| 07/21/2026 13:18 | 76 | 366.20 |
| 07/21/2026 13:18 | 139 | 366.20 |
| 07/21/2026 13:18 | 316 | 366.20 |
| 07/21/2026 13:18 | 11 | 366.20 |
| 07/21/2026 13:18 | 242 | 366.20 |
| 07/21/2026 13:17 | 116 | 366.20 |
| 07/21/2026 13:17 | 130 | 366.10 |
| 07/21/2026 13:17 | 30 | 366.10 |
| 07/21/2026 13:16 | 27 | 366.30 |
| 07/21/2026 13:16 | 105 | 366.20 |
| 07/21/2026 13:16 | 25 | 366.30 |
| 07/21/2026 13:16 | 3 | 366.30 |
| 07/21/2026 13:16 | 256 | 366.30 |
| 07/21/2026 13:16 | 2 | 366.30 |
| 07/21/2026 13:15 | 1 | 366.30 |
| 07/21/2026 13:15 | 1 | 366.30 |
| 07/21/2026 13:15 | 526 | 366.30 |
| 07/21/2026 13:15 | 40 | 366.40 |
| 07/21/2026 13:14 | 415 | 366.40 |
| 07/21/2026 13:14 | 10 | 366.40 |
| 07/21/2026 13:13 | 17 | 366.40 |
| 07/21/2026 13:13 | 40 | 366.40 |
| 07/21/2026 13:13 | 9 | 366.40 |
| 07/21/2026 13:12 | 1 | 366.50 |
| 07/21/2026 13:12 | 1 | 366.50 |
| 07/21/2026 13:12 | 42 | 366.40 |
| 07/21/2026 13:12 | 100 | 366.40 |
| 07/21/2026 13:12 | 358 | 366.40 |
| 07/21/2026 13:12 | 10 | 366.40 |
| 07/21/2026 13:12 | 131 | 366.40 |
| 07/21/2026 13:12 | 356 | 366.40 |
| 07/21/2026 13:12 | 100 | 366.40 |
| 07/21/2026 13:12 | 133 | 366.40 |
| 07/21/2026 13:12 | 62 | 366.40 |
| 07/21/2026 13:12 | 147 | 366.40 |
| 07/21/2026 13:12 | 426 | 366.40 |
| 07/21/2026 13:12 | 439 | 366.40 |
| 07/21/2026 13:12 | 125 | 366.40 |
| 07/21/2026 13:12 | 114 | 366.40 |
| 07/21/2026 13:12 | 30 | 366.30 |
| 07/21/2026 13:11 | 400 | 366.30 |
| 07/21/2026 13:11 | 1 | 366.40 |
| 07/21/2026 13:11 | 125 | 366.50 |
| 07/21/2026 13:11 | 75 | 366.50 |
| 07/21/2026 13:11 | 4 | 366.50 |
| 07/21/2026 13:11 | 314 | 366.50 |
| 07/21/2026 13:10 | 88 | 366.60 |
| 07/21/2026 13:10 | 317 | 366.60 |
| 07/21/2026 13:10 | 586 | 366.60 |
| 07/21/2026 13:10 | 358 | 366.60 |
| 07/21/2026 13:10 | 56 | 366.60 |
| 07/21/2026 13:09 | 46 | 366.60 |
| 07/21/2026 13:08 | 44 | 366.60 |
| 07/21/2026 13:08 | 221 | 366.60 |
| 07/21/2026 13:08 | 69 | 366.60 |
| 07/21/2026 13:08 | 288 | 366.30 |
| 07/21/2026 13:07 | 30 | 366.40 |
| 07/21/2026 13:07 | 133 | 366.40 |
| 07/21/2026 13:07 | 154 | 366.40 |
| 07/21/2026 13:07 | 16 | 366.40 |
| 07/21/2026 13:07 | 12 | 366.40 |
| 07/21/2026 13:06 | 2 | 366.60 |
| 07/21/2026 13:06 | 13 | 366.60 |
| 07/21/2026 13:05 | 14 | 366.60 |
| 07/21/2026 13:05 | 172 | 366.60 |
| 07/21/2026 13:05 | 63 | 366.60 |
| 07/21/2026 13:05 | 98 | 366.60 |
| 07/21/2026 13:05 | 397 | 366.60 |
| 07/21/2026 13:05 | 31 | 366.60 |
| 07/21/2026 13:05 | 95 | 366.60 |
| 07/21/2026 13:05 | 61 | 366.60 |
| 07/21/2026 13:05 | 124 | 366.60 |
| 07/21/2026 13:05 | 285 | 366.60 |
| 07/21/2026 13:05 | 192 | 366.60 |
| 07/21/2026 13:05 | 153 | 366.60 |
| 07/21/2026 13:05 | 212 | 366.60 |
| 07/21/2026 13:05 | 100 | 366.60 |
| 07/21/2026 13:05 | 358 | 366.60 |
| 07/21/2026 13:05 | 57 | 366.60 |
| 07/21/2026 13:05 | 202 | 366.60 |
| 07/21/2026 13:05 | 121 | 366.60 |
| 07/21/2026 13:05 | 439 | 366.60 |
| 07/21/2026 13:05 | 155 | 366.60 |
| 07/21/2026 13:05 | 60 | 366.60 |
| 07/21/2026 13:05 | 93 | 366.60 |
| 07/21/2026 13:05 | 358 | 366.60 |
| 07/21/2026 13:05 | 36 | 366.50 |
| 07/21/2026 13:05 | 251 | 366.50 |
| 07/21/2026 13:05 | 5 | 366.40 |
| 07/21/2026 13:05 | 2 | 366.50 |
| 07/21/2026 13:05 | 15 | 366.50 |
| 07/21/2026 13:05 | 27 | 366.50 |
| 07/21/2026 13:05 | 139 | 366.50 |
| 07/21/2026 13:05 | 1 | 366.60 |
| 07/21/2026 13:03 | 4 | 366.80 |
| 07/21/2026 13:02 | 299 | 366.70 |
| 07/21/2026 13:01 | 121 | 366.60 |
| 07/21/2026 13:01 | 79 | 366.60 |
| 07/21/2026 13:01 | 227 | 366.60 |
| 07/21/2026 13:01 | 10 | 366.60 |
| 07/21/2026 13:01 | 100 | 366.60 |
| 07/21/2026 13:01 | 46 | 366.80 |
| 07/21/2026 13:01 | 266 | 366.80 |
| 07/21/2026 13:00 | 137 | 366.90 |
| 07/21/2026 13:00 | 306 | 366.90 |
| 07/21/2026 13:00 | 510 | 366.90 |
| 07/21/2026 13:00 | 80 | 366.90 |
| 07/21/2026 13:00 | 1 | 366.90 |
| 07/21/2026 13:00 | � | 366.90 |
| 07/21/2026 13:00 | � | 366.70 |
| 07/21/2026 13:00 | 357 | 366.90 |
| 07/21/2026 13:00 | 148 | 366.90 |
| 07/21/2026 13:00 | 33 | 366.70 |
| 07/21/2026 13:00 | 216 | 366.80 |
| 07/21/2026 13:00 | 192 | 366.80 |
| 07/21/2026 13:00 | 153 | 366.80 |
| 07/21/2026 13:00 | 336 | 366.80 |
| 07/21/2026 13:00 | 358 | 366.80 |
| 07/21/2026 13:00 | 155 | 366.80 |
| 07/21/2026 13:00 | 132 | 366.80 |
| 07/21/2026 12:59 | 128 | 366.80 |
| 07/21/2026 12:59 | 116 | 367.00 |
| 07/21/2026 12:59 | 255 | 367.00 |
| 07/21/2026 12:59 | 27 | 367.00 |
| 07/21/2026 12:59 | 209 | 367.00 |
| 07/21/2026 12:59 | 88 | 367.00 |
| 07/21/2026 12:59 | 266 | 366.80 |
| 07/21/2026 12:59 | 1 | 366.80 |
| 07/21/2026 12:59 | 264 | 366.80 |
| 07/21/2026 12:59 | 47 | 366.80 |
| 07/21/2026 12:59 | 204 | 366.80 |
| 07/21/2026 12:59 | 11 | 366.80 |
| 07/21/2026 12:59 | 260 | 366.80 |
| 07/21/2026 12:59 | 10 | 367.00 |
| 07/21/2026 12:59 | 87 | 366.80 |
| 07/21/2026 12:59 | 152 | 366.80 |
| 07/21/2026 12:59 | 275 | 367.00 |
| 07/21/2026 12:59 | 154 | 367.00 |
| 07/21/2026 12:59 | 133 | 366.90 |
| 07/21/2026 12:59 | 358 | 366.90 |
| 07/21/2026 12:59 | 118 | 366.90 |
| 07/21/2026 12:59 | 154 | 366.90 |
| 07/21/2026 12:59 | 46 | 366.90 |
| 07/21/2026 12:59 | 205 | 366.90 |
| 07/21/2026 12:59 | 208 | 366.90 |
| 07/21/2026 12:59 | 30 | 366.80 |
| 07/21/2026 12:59 | 71 | 366.80 |
| 07/21/2026 12:59 | 154 | 366.80 |
| 07/21/2026 12:59 | 250 | 366.80 |
| 07/21/2026 12:59 | 249 | 366.80 |
| 07/21/2026 12:59 | 247 | 366.80 |
| 07/21/2026 12:59 | 22 | 366.80 |
| 07/21/2026 12:59 | 210 | 366.80 |
| 07/21/2026 12:59 | 12 | 366.80 |
| 07/21/2026 12:59 | 84 | 366.80 |
| 07/21/2026 12:59 | 158 | 366.80 |
| 07/21/2026 12:59 | 264 | 366.90 |
| 07/21/2026 12:58 | 18 | 366.90 |
| 07/21/2026 12:57 | 142 | 366.90 |
| 07/21/2026 12:57 | 358 | 366.90 |
| 07/21/2026 12:56 | 54 | 367.10 |
| 07/21/2026 12:56 | 14 | 367.00 |
| 07/21/2026 12:56 | 6 | 367.00 |
| 07/21/2026 12:56 | 1827 | 367.00 |
| 07/21/2026 12:56 | 207 | 367.00 |
| 07/21/2026 12:56 | 53 | 367.00 |
| 07/21/2026 12:56 | 9 | 366.80 |
| 07/21/2026 12:55 | 1 | 367.00 |
| 07/21/2026 12:55 | 1 | 367.00 |
| 07/21/2026 12:55 | 2 | 367.00 |
| 07/21/2026 12:55 | 2 | 367.00 |
| 07/21/2026 12:55 | 191 | 366.80 |
| 07/21/2026 12:55 | 209 | 366.80 |
| 07/21/2026 12:55 | 123 | 367.00 |
| 07/21/2026 12:55 | 14 | 366.90 |
| 07/21/2026 12:55 | 2 | 366.90 |
| 07/21/2026 12:54 | 205 | 366.70 |
| 07/21/2026 12:54 | 295 | 366.70 |
| 07/21/2026 12:54 | 20 | 366.70 |
| 07/21/2026 12:54 | 151 | 366.70 |
| 07/21/2026 12:54 | 100 | 366.70 |
| 07/21/2026 12:54 | 58 | 366.70 |
| 07/21/2026 12:54 | 200 | 366.70 |
| 07/21/2026 12:54 | 13 | 366.80 |
| 07/21/2026 12:53 | 54 | 366.90 |
| 07/21/2026 12:53 | 324 | 367.00 |
| 07/21/2026 12:53 | 591 | 367.00 |
| 07/21/2026 12:53 | 64 | 367.00 |
| 07/21/2026 12:52 | 116 | 367.10 |
| 07/21/2026 12:52 | 187 | 367.10 |
| 07/21/2026 12:52 | 171 | 367.10 |
| 07/21/2026 12:52 | 118 | 367.10 |
| 07/21/2026 12:52 | 134 | 367.10 |
| 07/21/2026 12:52 | 6 | 367.10 |
| 07/21/2026 12:52 | 250 | 367.00 |
| 07/21/2026 12:52 | 259 | 367.00 |
| 07/21/2026 12:52 | 10 | 366.90 |
| 07/21/2026 12:51 | 2 | 366.80 |
| 07/21/2026 12:51 | 27 | 367.00 |
| 07/21/2026 12:50 | 25 | 366.90 |
| 07/21/2026 12:50 | 3 | 366.90 |
| 07/21/2026 12:50 | 13 | 366.90 |
| 07/21/2026 12:50 | 8 | 366.90 |
| 07/21/2026 12:50 | 1 | 366.90 |
| 07/21/2026 12:49 | 58 | 367.00 |
| 07/21/2026 12:49 | 146 | 367.00 |
| 07/21/2026 12:49 | 197 | 367.00 |
| 07/21/2026 12:49 | 13 | 367.10 |
| 07/21/2026 12:49 | 44 | 367.00 |
| 07/21/2026 12:49 | 50 | 367.00 |
| 07/21/2026 12:48 | 32 | 367.00 |
| 07/21/2026 12:48 | 100 | 367.10 |
| 07/21/2026 12:48 | 1 | 367.00 |
| 07/21/2026 12:48 | 2 | 367.00 |
| 07/21/2026 12:48 | 119 | 367.10 |
| 07/21/2026 12:48 | 7 | 367.00 |
| 07/21/2026 12:48 | 639 | 367.00 |
| 07/21/2026 12:48 | 358 | 367.00 |
| 07/21/2026 12:48 | 3 | 367.00 |
| 07/21/2026 12:48 | 1 | 367.00 |
| 07/21/2026 12:48 | 50 | 367.00 |
| 07/21/2026 12:48 | 191 | 367.00 |
| 07/21/2026 12:47 | 21 | 367.20 |
| 07/21/2026 12:47 | 33 | 367.20 |
| 07/21/2026 12:47 | 24 | 367.10 |
| 07/21/2026 12:47 | 13 | 367.10 |
| 07/21/2026 12:47 | 3 | 367.10 |
| 07/21/2026 12:46 | 139 | 367.10 |
| 07/21/2026 12:46 | 92 | 367.10 |
| 07/21/2026 12:46 | 85 | 367.10 |
| 07/21/2026 12:46 | 2 | 367.10 |
| 07/21/2026 12:46 | 171 | 367.20 |
| 07/21/2026 12:46 | 126 | 367.20 |
| 07/21/2026 12:45 | 13 | 367.20 |
| 07/21/2026 12:44 | 334 | 367.20 |
| 07/21/2026 12:44 | 208 | 367.20 |
| 07/21/2026 12:44 | 100 | 367.20 |
| 07/21/2026 12:44 | 358 | 367.20 |
| 07/21/2026 12:44 | 155 | 367.20 |
| 07/21/2026 12:44 | 62 | 367.20 |
| 07/21/2026 12:44 | 150 | 367.20 |
| 07/21/2026 12:44 | 50 | 367.20 |
| 07/21/2026 12:44 | 69 | 367.20 |
| 07/21/2026 12:44 | 116 | 367.20 |
| 07/21/2026 12:44 | 54 | 367.20 |
| 07/21/2026 12:44 | 22 | 367.20 |
| 07/21/2026 12:43 | 30 | 367.20 |
| 07/21/2026 12:41 | 19 | 367.40 |
| 07/21/2026 12:41 | 170 | 367.50 |
| 07/21/2026 12:41 | 57 | 367.50 |
| 07/21/2026 12:41 | 48 | 367.50 |
| 07/21/2026 12:41 | 25 | 367.50 |
| 07/21/2026 12:41 | 5 | 367.50 |
| 07/21/2026 12:41 | 43 | 367.50 |
| 07/21/2026 12:41 | 19 | 367.50 |
| 07/21/2026 12:40 | 76 | 367.40 |
| 07/21/2026 12:40 | 29 | 367.40 |
| 07/21/2026 12:40 | 6 | 367.40 |
| 07/21/2026 12:40 | 8 | 367.40 |
| 07/21/2026 12:40 | 10 | 367.50 |
| 07/21/2026 12:40 | 43 | 367.50 |
| 07/21/2026 12:40 | 932 | 367.50 |
| 07/21/2026 12:40 | 312 | 367.50 |
| 07/21/2026 12:40 | 8 | 367.50 |
| 07/21/2026 12:40 | 66 | 367.50 |
| 07/21/2026 12:39 | 20 | 367.60 |
| 07/21/2026 12:39 | 64 | 367.60 |
| 07/21/2026 12:39 | 14 | 367.60 |
| 07/21/2026 12:38 | 1 | 367.60 |
| 07/21/2026 12:38 | 96 | 367.60 |
| 07/21/2026 12:38 | 23 | 367.60 |
| 07/21/2026 12:38 | 35 | 367.60 |
| 07/21/2026 12:38 | 36 | 367.60 |
| 07/21/2026 12:38 | 39 | 367.60 |
| 07/21/2026 12:38 | 1 | 367.70 |
| 07/21/2026 12:38 | 10 | 367.60 |
| 07/21/2026 12:37 | 2 | 367.70 |
| 07/21/2026 12:36 | 200 | 367.70 |
| 07/21/2026 12:36 | 198 | 367.70 |
| 07/21/2026 12:36 | 235 | 367.70 |
| 07/21/2026 12:36 | 205 | 367.70 |
| 07/21/2026 12:36 | 160 | 367.70 |
| 07/21/2026 12:36 | 5 | 367.70 |
| 07/21/2026 12:35 | 62 | 367.65 |
| 07/21/2026 12:35 | 129 | 367.70 |
| 07/21/2026 12:35 | 13 | 367.70 |
| 07/21/2026 12:35 | 50 | 367.70 |
| 07/21/2026 12:35 | 320 | 367.80 |
| 07/21/2026 12:35 | 159 | 367.80 |
| 07/21/2026 12:34 | 52 | 367.90 |
| 07/21/2026 12:34 | 42 | 367.90 |
| 07/21/2026 12:34 | 16 | 367.90 |
| 07/21/2026 12:34 | 115 | 367.80 |
| 07/21/2026 12:34 | 146 | 367.80 |
| 07/21/2026 12:33 | 340 | 367.70 |
| 07/21/2026 12:33 | 100 | 367.70 |
| 07/21/2026 12:33 | 60 | 367.70 |
| 07/21/2026 12:33 | 60 | 367.70 |
| 07/21/2026 12:33 | 46 | 367.80 |
| 07/21/2026 12:33 | 50 | 367.80 |
| 07/21/2026 12:33 | 135 | 367.85 |
| 07/21/2026 12:33 | 11 | 367.85 |
| 07/21/2026 12:32 | 50 | 367.85 |
| 07/21/2026 12:32 | 1 | 367.85 |
| 07/21/2026 12:32 | 1 | 367.85 |
| 07/21/2026 12:32 | 69 | 367.90 |
| 07/21/2026 12:32 | 54 | 367.90 |
| 07/21/2026 12:32 | 190 | 367.80 |
| 07/21/2026 12:32 | 82 | 367.80 |
| 07/21/2026 12:32 | 14 | 367.70 |
| 07/21/2026 12:31 | 237 | 367.70 |
| 07/21/2026 12:31 | 96 | 367.70 |
| 07/21/2026 12:30 | 5 | 367.70 |
| 07/21/2026 12:30 | 200 | 367.80 |
| 07/21/2026 12:30 | 9 | 367.80 |
| 07/21/2026 12:30 | 1 | 367.80 |
| 07/21/2026 12:29 | 4 | 367.80 |
| 07/21/2026 12:29 | 1 | 367.90 |
| 07/21/2026 12:29 | 3 | 367.90 |
| 07/21/2026 12:29 | 19 | 367.90 |
| 07/21/2026 12:29 | 18 | 367.90 |
| 07/21/2026 12:29 | 82 | 367.90 |
| 07/21/2026 12:29 | 1 | 367.90 |
| 07/21/2026 12:28 | 13 | 367.80 |
| 07/21/2026 12:27 | 75 | 367.80 |
| 07/21/2026 12:26 | 65 | 368.00 |
| 07/21/2026 12:26 | 56 | 368.00 |
| 07/21/2026 12:26 | 300 | 367.90 |
| 07/21/2026 12:26 | 100 | 367.90 |
| 07/21/2026 12:26 | 66 | 367.90 |
| 07/21/2026 12:26 | 349 | 367.80 |
| 07/21/2026 12:26 | 92 | 367.80 |
| 07/21/2026 12:26 | 31 | 367.75 |
| 07/21/2026 12:25 | 287 | 367.80 |
| 07/21/2026 12:25 | 93 | 367.80 |
| 07/21/2026 12:25 | 121 | 367.90 |
| 07/21/2026 12:25 | 127 | 367.90 |
| 07/21/2026 12:25 | 2575 | 367.90 |
| 07/21/2026 12:25 | 192 | 367.80 |
| 07/21/2026 12:25 | 154 | 367.80 |
| 07/21/2026 12:25 | 150 | 367.80 |
| 07/21/2026 12:25 | 1000 | 367.80 |
| 07/21/2026 12:25 | 171 | 367.70 |
| 07/21/2026 12:25 | 9 | 367.70 |
| 07/21/2026 12:25 | 750 | 367.70 |
| 07/21/2026 12:25 | 461 | 367.70 |
| 07/21/2026 12:25 | 208 | 367.70 |
| 07/21/2026 12:25 | 131 | 367.70 |
| 07/21/2026 12:25 | 4 | 367.70 |
| 07/21/2026 12:25 | 18 | 367.60 |
| 07/21/2026 12:25 | 11 | 367.60 |
| 07/21/2026 12:25 | 33 | 367.60 |
| 07/21/2026 12:24 | 122 | 367.70 |
| 07/21/2026 12:24 | 20 | 367.70 |
| 07/21/2026 12:24 | 57 | 367.70 |
| 07/21/2026 12:24 | 5 | 367.60 |
| 07/21/2026 12:24 | 2 | 367.70 |
| 07/21/2026 12:24 | 3 | 367.70 |
| 07/21/2026 12:23 | 26 | 367.50 |
| 07/21/2026 12:22 | 68 | 367.60 |
| 07/21/2026 12:21 | 10 | 367.50 |
| 07/21/2026 12:21 | 63 | 367.50 |
| 07/21/2026 12:21 | 59 | 367.50 |
| 07/21/2026 12:21 | 130 | 367.50 |
| 07/21/2026 12:21 | 3 | 367.50 |
| 07/21/2026 12:21 | 1 | 367.50 |
| 07/21/2026 12:21 | 577 | 367.50 |
| 07/21/2026 12:21 | 7 | 367.40 |
| 07/21/2026 12:21 | 6 | 367.40 |
| 07/21/2026 12:21 | 1 | 367.40 |
| 07/21/2026 12:20 | 4 | 367.20 |
| 07/21/2026 12:20 | 1 | 367.20 |
| 07/21/2026 12:20 | 6 | 367.20 |
| 07/21/2026 12:20 | 32 | 367.20 |
| 07/21/2026 12:20 | 81 | 367.20 |
| 07/21/2026 12:20 | 4 | 367.20 |
| 07/21/2026 12:19 | 1 | 367.20 |
| 07/21/2026 12:19 | 51 | 367.20 |
| 07/21/2026 12:18 | 3 | 367.20 |
| 07/21/2026 12:18 | 68 | 367.10 |
| 07/21/2026 12:18 | 200 | 367.10 |
| 07/21/2026 12:18 | 146 | 367.10 |
| 07/21/2026 12:18 | 83 | 367.10 |
| 07/21/2026 12:18 | 150 | 367.10 |
| 07/21/2026 12:18 | 379 | 367.05 |
| 07/21/2026 12:18 | 200 | 367.00 |
| 07/21/2026 12:18 | 2 | 367.00 |
| 07/21/2026 12:18 | 1 | 367.00 |
| 07/21/2026 12:17 | 200 | 367.05 |
| 07/21/2026 12:17 | 27 | 367.05 |
| 07/21/2026 12:17 | 200 | 367.05 |
| 07/21/2026 12:17 | 200 | 367.05 |
| 07/21/2026 12:17 | 200 | 367.05 |
| 07/21/2026 12:17 | 200 | 367.00 |
| 07/21/2026 12:17 | 173 | 367.00 |
| 07/21/2026 12:17 | 385 | 367.00 |
| 07/21/2026 12:17 | 10 | 367.00 |
| 07/21/2026 12:16 | 1 | 367.05 |
| 07/21/2026 12:16 | 33 | 367.00 |
| 07/21/2026 12:16 | 77 | 367.00 |
| 07/21/2026 12:16 | 15 | 367.00 |
| 07/21/2026 12:16 | 33 | 367.00 |
| 07/21/2026 12:15 | 90 | 367.00 |
| 07/21/2026 12:15 | 35 | 367.00 |
| 07/21/2026 12:14 | 32 | 367.00 |
| 07/21/2026 12:14 | 100 | 367.20 |
| 07/21/2026 12:14 | 358 | 367.20 |
| 07/21/2026 12:14 | 154 | 367.20 |
| 07/21/2026 12:14 | 7 | 367.20 |
| 07/21/2026 12:14 | 46 | 367.20 |
| 07/21/2026 12:14 | 11 | 367.00 |
| 07/21/2026 12:14 | 30 | 367.10 |
| 07/21/2026 12:14 | 199 | 367.10 |
| 07/21/2026 12:14 | 41 | 367.00 |
| 07/21/2026 12:13 | 4 | 367.10 |
| 07/21/2026 12:13 | 3 | 366.90 |
| 07/21/2026 12:12 | 2 | 367.10 |
| 07/21/2026 12:12 | 1 | 367.10 |
| 07/21/2026 12:12 | 141 | 367.00 |
| 07/21/2026 12:12 | 385 | 367.00 |
| 07/21/2026 12:12 | 1201 | 367.00 |
| 07/21/2026 12:12 | 33 | 367.00 |
| 07/21/2026 12:12 | 5 | 367.00 |
| 07/21/2026 12:12 | 133 | 367.00 |
| 07/21/2026 12:12 | 192 | 367.00 |
| 07/21/2026 12:12 | 202 | 367.00 |
| 07/21/2026 12:12 | 147 | 367.00 |
| 07/21/2026 12:12 | 149 | 367.00 |
| 07/21/2026 12:12 | 422 | 367.00 |
| 07/21/2026 12:11 | 5 | 367.00 |
| 07/21/2026 12:10 | 200 | 367.10 |
| 07/21/2026 12:10 | 152 | 367.20 |
| 07/21/2026 12:10 | 208 | 367.10 |
| 07/21/2026 12:10 | 131 | 367.10 |
| 07/21/2026 12:10 | 15 | 367.10 |
| 07/21/2026 12:10 | 35 | 367.10 |
| 07/21/2026 12:10 | 137 | 367.10 |
| 07/21/2026 12:10 | 5 | 367.10 |
| 07/21/2026 12:10 | 27 | 367.00 |
| 07/21/2026 12:10 | 84 | 367.10 |
| 07/21/2026 12:10 | 16 | 367.10 |
| 07/21/2026 12:10 | 6 | 367.10 |
| 07/21/2026 12:09 | 200 | 367.20 |
| 07/21/2026 12:09 | 987 | 367.20 |
| 07/21/2026 12:07 | 28 | 367.10 |
| 07/21/2026 12:06 | 253 | 367.10 |
| 07/21/2026 12:06 | 28 | 367.10 |
| 07/21/2026 12:06 | 6 | 367.10 |
| 07/21/2026 12:06 | 6 | 367.10 |
| 07/21/2026 12:06 | 24 | 367.10 |
| 07/21/2026 12:06 | 73 | 367.10 |
| 07/21/2026 12:06 | 20 | 367.00 |
| 07/21/2026 12:06 | 2 | 367.10 |
| 07/21/2026 12:06 | 201 | 367.10 |
| 07/21/2026 12:06 | 286 | 367.10 |
| 07/21/2026 12:06 | 207 | 367.10 |
| 07/21/2026 12:06 | 6 | 367.10 |
| 07/21/2026 12:06 | 25 | 367.10 |
| 07/21/2026 12:06 | 5 | 366.90 |
| 07/21/2026 12:06 | 500 | 367.00 |
| 07/21/2026 12:06 | 135 | 367.00 |
| 07/21/2026 12:05 | 2 | 367.00 |
| 07/21/2026 12:05 | 350 | 367.00 |
| 07/21/2026 12:05 | 2 | 367.00 |
| 07/21/2026 12:05 | 8 | 367.00 |
| 07/21/2026 12:05 | 9 | 367.00 |
| 07/21/2026 12:05 | 1 | 367.00 |
| 07/21/2026 12:05 | 100 | 367.00 |
| 07/21/2026 12:05 | 150 | 366.90 |
| 07/21/2026 12:04 | 55 | 366.90 |
| 07/21/2026 12:04 | 2 | 366.90 |
| 07/21/2026 12:04 | 18 | 366.90 |
| 07/21/2026 12:04 | 25 | 366.90 |
| 07/21/2026 12:03 | 2 | 366.80 |
| 07/21/2026 12:03 | 128 | 366.80 |
| 07/21/2026 12:03 | 150 | 366.70 |
| 07/21/2026 12:03 | 3 | 366.70 |
| 07/21/2026 12:03 | 111 | 366.70 |
| 07/21/2026 12:03 | 15 | 366.70 |
| 07/21/2026 12:03 | 57 | 366.70 |
| 07/21/2026 12:03 | 304 | 366.70 |
| 07/21/2026 12:02 | 13 | 366.60 |
| 07/21/2026 12:02 | 286 | 366.60 |
| 07/21/2026 12:02 | 27 | 366.60 |
| 07/21/2026 12:01 | 161 | 366.50 |
| 07/21/2026 12:01 | 426 | 366.50 |
| 07/21/2026 12:01 | 457 | 366.50 |
| 07/21/2026 12:01 | 34 | 366.40 |
| 07/21/2026 12:01 | 13 | 366.40 |
| 07/21/2026 12:01 | 347 | 366.50 |
| 07/21/2026 12:01 | 38 | 366.50 |
| 07/21/2026 12:00 | 15 | 366.50 |
| 07/21/2026 12:00 | 3 | 366.50 |
| 07/21/2026 12:00 | 2 | 366.50 |
| 07/21/2026 12:00 | 88 | 366.50 |
| 07/21/2026 12:00 | 45 | 366.50 |
| 07/21/2026 11:59 | 110 | 366.60 |
| 07/21/2026 11:59 | 28 | 366.60 |
| 07/21/2026 11:59 | 18 | 366.60 |
| 07/21/2026 11:59 | 52 | 366.60 |
| 07/21/2026 11:59 | 8 | 366.50 |
| 07/21/2026 11:58 | 13 | 366.60 |
| 07/21/2026 11:58 | 6 | 366.50 |
| 07/21/2026 11:58 | 720 | 366.50 |
| 07/21/2026 11:58 | 28 | 366.50 |
| 07/21/2026 11:58 | 272 | 366.50 |
| 07/21/2026 11:57 | 8 | 366.50 |
| 07/21/2026 11:57 | 33 | 366.60 |
| 07/21/2026 11:57 | 83 | 366.60 |
| 07/21/2026 11:57 | 2 | 366.60 |
| 07/21/2026 11:56 | 2 | 366.60 |
| 07/21/2026 11:56 | 1 | 366.60 |
| 07/21/2026 11:56 | 3 | 366.50 |
| 07/21/2026 11:56 | 5 | 366.60 |
| 07/21/2026 11:56 | 97 | 366.50 |
| 07/21/2026 11:56 | 227 | 366.50 |
| 07/21/2026 11:55 | 11 | 366.50 |
| 07/21/2026 11:55 | 1 | 366.50 |
| 07/21/2026 11:55 | 94 | 366.60 |
| 07/21/2026 11:55 | 3 | 366.70 |
| 07/21/2026 11:55 | 10 | 366.70 |
| 07/21/2026 11:54 | 101 | 366.60 |
| 07/21/2026 11:54 | 286 | 366.60 |
| 07/21/2026 11:54 | 100 | 366.60 |
| 07/21/2026 11:54 | 160 | 366.60 |
| 07/21/2026 11:53 | 10 | 366.70 |
| 07/21/2026 11:53 | 54 | 366.60 |
| 07/21/2026 11:53 | 592 | 366.60 |
| 07/21/2026 11:53 | 93 | 366.60 |
| 07/21/2026 11:53 | 58 | 366.60 |
| 07/21/2026 11:53 | 96 | 366.50 |
| 07/21/2026 11:53 | 286 | 366.60 |
| 07/21/2026 11:53 | 124 | 366.60 |
| 07/21/2026 11:53 | 139 | 366.60 |
| 07/21/2026 11:53 | 3 | 366.60 |
| 07/21/2026 11:53 | 5 | 366.50 |
| 07/21/2026 11:53 | 25 | 366.50 |
| 07/21/2026 11:52 | 21 | 366.70 |
| 07/21/2026 11:52 | 61 | 366.70 |
| 07/21/2026 11:52 | 86 | 366.70 |
| 07/21/2026 11:52 | 25 | 366.70 |
| 07/21/2026 11:52 | 3 | 366.80 |
| 07/21/2026 11:52 | 27 | 366.80 |
| 07/21/2026 11:52 | 22 | 366.80 |
| 07/21/2026 11:52 | 192 | 366.80 |
| 07/21/2026 11:52 | 403 | 366.80 |
| 07/21/2026 11:52 | 5 | 366.80 |
| 07/21/2026 11:52 | 46 | 366.90 |
| 07/21/2026 11:52 | 52 | 366.90 |
| 07/21/2026 11:51 | 216 | 366.90 |
| 07/21/2026 11:51 | 286 | 366.90 |
| 07/21/2026 11:51 | 46 | 366.90 |
| 07/21/2026 11:51 | 108 | 366.90 |
| 07/21/2026 11:51 | 93 | 366.90 |
| 07/21/2026 11:50 | 157 | 366.90 |
| 07/21/2026 11:50 | 2 | 366.90 |
| 07/21/2026 11:50 | 9 | 366.90 |
| 07/21/2026 11:50 | 403 | 366.90 |
| 07/21/2026 11:49 | 99 | 366.90 |
| 07/21/2026 11:49 | 201 | 366.90 |
| 07/21/2026 11:49 | 4 | 367.00 |
| 07/21/2026 11:49 | 1 | 366.90 |
| 07/21/2026 11:49 | 211 | 366.90 |
| 07/21/2026 11:49 | 332 | 366.90 |
| 07/21/2026 11:49 | 222 | 366.90 |
| 07/21/2026 11:49 | 215 | 366.90 |
| 07/21/2026 11:49 | 148 | 366.90 |
| 07/21/2026 11:49 | 1 | 366.70 |
| 07/21/2026 11:48 | 47 | 366.60 |
| 07/21/2026 11:48 | 286 | 366.60 |
| 07/21/2026 11:48 | 147 | 366.60 |
| 07/21/2026 11:48 | 20 | 366.60 |
| 07/21/2026 11:48 | 134 | 366.60 |
| 07/21/2026 11:48 | 43 | 366.70 |
| 07/21/2026 11:48 | 97 | 366.60 |
| 07/21/2026 11:48 | 154 | 366.60 |
| 07/21/2026 11:48 | 155 | 366.60 |
| 07/21/2026 11:48 | 57 | 366.60 |
| 07/21/2026 11:48 | 182 | 366.60 |
| 07/21/2026 11:48 | 286 | 366.60 |
| 07/21/2026 11:48 | 44 | 366.60 |
| 07/21/2026 11:48 | 165 | 366.70 |
| 07/21/2026 11:48 | 100 | 366.70 |
| 07/21/2026 11:47 | 3 | 366.60 |
| 07/21/2026 11:45 | 1 | 366.60 |
| 07/21/2026 11:45 | 10 | 366.60 |
| 07/21/2026 11:45 | 13 | 366.70 |
| 07/21/2026 11:45 | 62 | 366.60 |
| 07/21/2026 11:45 | 75 | 366.60 |
| 07/21/2026 11:44 | 130 | 366.60 |
| 07/21/2026 11:44 | 140 | 366.70 |
| 07/21/2026 11:43 | 28 | 366.60 |
| 07/21/2026 11:43 | 119 | 366.60 |
| 07/21/2026 11:43 | 9 | 366.50 |
| 07/21/2026 11:43 | 1 | 366.50 |
| 07/21/2026 11:41 | 9 | 366.60 |
| 07/21/2026 11:41 | 206 | 366.60 |
| 07/21/2026 11:41 | 20 | 366.60 |
| 07/21/2026 11:40 | 38 | 366.50 |
| 07/21/2026 11:40 | 49 | 366.70 |
| 07/21/2026 11:40 | 343 | 366.60 |
| 07/21/2026 11:40 | 58 | 366.60 |
| 07/21/2026 11:39 | 3 | 366.80 |
| 07/21/2026 11:38 | 1 | 366.60 |
| 07/21/2026 11:38 | 286 | 366.70 |
| 07/21/2026 11:38 | 97 | 366.70 |
| 07/21/2026 11:38 | 3 | 366.70 |
| 07/21/2026 11:38 | 3 | 366.70 |
| 07/21/2026 11:38 | 7 | 366.80 |
| 07/21/2026 11:37 | 89 | 366.90 |
| 07/21/2026 11:37 | 11 | 366.90 |
| 07/21/2026 11:37 | 2 | 366.95 |
| 07/21/2026 11:36 | 287 | 367.10 |
| 07/21/2026 11:36 | 56 | 367.10 |
| 07/21/2026 11:36 | 286 | 367.10 |
| 07/21/2026 11:36 | 109 | 367.10 |
| 07/21/2026 11:36 | 1041 | 367.20 |
| 07/21/2026 11:36 | 183 | 367.20 |
| 07/21/2026 11:36 | 192 | 367.20 |
| 07/21/2026 11:36 | 193 | 367.20 |
| 07/21/2026 11:36 | 65 | 367.20 |
| 07/21/2026 11:36 | 107 | 367.20 |
| 07/21/2026 11:36 | 59 | 367.20 |
| 07/21/2026 11:36 | 27 | 367.20 |
| 07/21/2026 11:36 | 29 | 367.20 |
| 07/21/2026 11:36 | 286 | 367.20 |
| 07/21/2026 11:36 | 140 | 367.20 |
| 07/21/2026 11:36 | 592 | 367.10 |
| 07/21/2026 11:36 | 34 | 367.20 |
| 07/21/2026 11:36 | 97 | 367.20 |
| 07/21/2026 11:36 | 58 | 367.20 |
| 07/21/2026 11:36 | 97 | 367.10 |
| 07/21/2026 11:36 | 58 | 367.10 |
| 07/21/2026 11:36 | 286 | 367.10 |
| 07/21/2026 11:36 | 133 | 367.20 |
| 07/21/2026 11:36 | 69 | 367.20 |
| 07/21/2026 11:36 | 69 | 367.20 |
| 07/21/2026 11:36 | 313 | 367.20 |
| 07/21/2026 11:36 | 279 | 367.20 |
| 07/21/2026 11:36 | 189 | 367.20 |
| 07/21/2026 11:36 | 201 | 367.20 |
| 07/21/2026 11:36 | 192 | 367.20 |
| 07/21/2026 11:36 | 199 | 367.20 |
| 07/21/2026 11:36 | 152 | 367.20 |
| 07/21/2026 11:36 | 56 | 367.20 |
| 07/21/2026 11:36 | 290 | 367.20 |
| 07/21/2026 11:36 | 56 | 367.20 |
| 07/21/2026 11:36 | 96 | 367.20 |
| 07/21/2026 11:36 | 103 | 367.20 |
| 07/21/2026 11:36 | 286 | 367.10 |
| 07/21/2026 11:36 | 59 | 367.10 |
| 07/21/2026 11:35 | 159 | 367.10 |
| 07/21/2026 11:35 | � | 367.20 |
| 07/21/2026 11:35 | � | 367.10 |
| 07/21/2026 11:35 | 85 | 367.20 |
| 07/21/2026 11:35 | 6 | 367.10 |
| 07/21/2026 11:35 | 2 | 367.20 |
| 07/21/2026 11:35 | 75 | 367.20 |
| 07/21/2026 11:34 | 6 | 367.10 |
| 07/21/2026 11:33 | 1 | 367.20 |
| 07/21/2026 11:33 | 20 | 367.20 |
| 07/21/2026 11:33 | 146 | 367.10 |
| 07/21/2026 11:33 | 145 | 367.10 |
| 07/21/2026 11:33 | 33 | 367.10 |
| 07/21/2026 11:33 | 69 | 367.10 |
| 07/21/2026 11:33 | 316 | 367.10 |
| 07/21/2026 11:33 | 74 | 367.10 |
| 07/21/2026 11:33 | 50 | 367.10 |
| 07/21/2026 11:33 | 15 | 367.00 |
| 07/21/2026 11:33 | 27 | 367.00 |
| 07/21/2026 11:32 | 54 | 366.90 |
| 07/21/2026 11:32 | 156 | 367.00 |
| 07/21/2026 11:31 | 54 | 366.90 |
| 07/21/2026 11:31 | 447 | 366.80 |
| 07/21/2026 11:31 | 4 | 366.80 |
| 07/21/2026 11:30 | 1 | 366.80 |
| 07/21/2026 11:29 | 13 | 366.90 |
| 07/21/2026 11:28 | 10 | 367.00 |
| 07/21/2026 11:28 | 2 | 367.00 |
| 07/21/2026 11:28 | 7 | 367.00 |
| 07/21/2026 11:28 | 123 | 367.00 |
| 07/21/2026 11:28 | 20 | 367.10 |
| 07/21/2026 11:27 | 13 | 367.00 |
| 07/21/2026 11:27 | 590 | 367.10 |
| 07/21/2026 11:27 | 157 | 367.10 |
| 07/21/2026 11:27 | 286 | 367.10 |
| 07/21/2026 11:27 | 193 | 367.10 |
| 07/21/2026 11:27 | 148 | 367.10 |
| 07/21/2026 11:27 | 183 | 367.10 |
| 07/21/2026 11:27 | 112 | 367.10 |
| 07/21/2026 11:27 | 9 | 367.10 |
| 07/21/2026 11:27 | 3 | 367.10 |
| 07/21/2026 11:27 | 93 | 367.10 |
| 07/21/2026 11:27 | 5 | 367.20 |
| 07/21/2026 11:27 | 95 | 367.20 |
| 07/21/2026 11:27 | 15 | 367.30 |
| 07/21/2026 11:27 | 14 | 367.30 |
| 07/21/2026 11:27 | 75 | 367.40 |
| 07/21/2026 11:25 | 1234 | 367.40 |
| 07/21/2026 11:25 | 89 | 367.40 |
| 07/21/2026 11:25 | 158 | 367.40 |
| 07/21/2026 11:25 | 506 | 367.40 |
| 07/21/2026 11:25 | 162 | 367.40 |
| 07/21/2026 11:25 | 335 | 367.40 |
| 07/21/2026 11:25 | 54 | 367.40 |
| 07/21/2026 11:25 | 1800 | 367.40 |
| 07/21/2026 11:25 | 150 | 367.50 |
| 07/21/2026 11:25 | 3 | 367.40 |
| 07/21/2026 11:25 | 108 | 367.40 |
| 07/21/2026 11:25 | 5 | 367.40 |
| 07/21/2026 11:25 | 100 | 367.40 |
| 07/21/2026 11:25 | 42 | 367.40 |
| 07/21/2026 11:25 | 5 | 367.40 |
| 07/21/2026 11:25 | 14 | 367.40 |
| 07/21/2026 11:24 | 185 | 367.45 |
| 07/21/2026 11:24 | 13 | 367.50 |
| 07/21/2026 11:24 | 25 | 367.50 |
| 07/21/2026 11:23 | 1 | 367.40 |
| 07/21/2026 11:23 | 9 | 367.40 |
| 07/21/2026 11:22 | 42 | 367.50 |
| 07/21/2026 11:22 | 1 | 367.45 |
| 07/21/2026 11:22 | 124 | 367.50 |
| 07/21/2026 11:22 | 352 | 367.40 |
| 07/21/2026 11:21 | 151 | 367.30 |
| 07/21/2026 11:21 | 286 | 367.30 |
| 07/21/2026 11:21 | 298 | 367.30 |
| 07/21/2026 11:21 | 147 | 367.30 |
| 07/21/2026 11:21 | 12 | 367.30 |
| 07/21/2026 11:21 | 458 | 367.40 |
| 07/21/2026 11:21 | 192 | 367.40 |
| 07/21/2026 11:21 | 188 | 367.40 |
| 07/21/2026 11:21 | 4 | 367.40 |
| 07/21/2026 11:21 | 312 | 367.40 |
| 07/21/2026 11:21 | 55 | 367.40 |
| 07/21/2026 11:21 | 153 | 367.40 |
| 07/21/2026 11:21 | 4 | 367.40 |
| 07/21/2026 11:20 | 5 | 367.50 |
| 07/21/2026 11:20 | 2 | 367.50 |
| 07/21/2026 11:20 | 29 | 367.50 |
| 07/21/2026 11:20 | 95 | 367.50 |
| 07/21/2026 11:20 | 99 | 367.60 |
| 07/21/2026 11:20 | 262 | 367.60 |
| 07/21/2026 11:20 | 132 | 367.60 |
| 07/21/2026 11:20 | 270 | 367.60 |
| 07/21/2026 11:20 | 49 | 367.50 |
| 07/21/2026 11:20 | 176 | 367.50 |
| 07/21/2026 11:20 | 159 | 367.50 |
| 07/21/2026 11:20 | 93 | 367.50 |
| 07/21/2026 11:20 | 278 | 367.50 |
| 07/21/2026 11:20 | 286 | 367.50 |
| 07/21/2026 11:20 | 211 | 367.50 |
| 07/21/2026 11:20 | 185 | 367.50 |
| 07/21/2026 11:20 | 7 | 367.40 |
| 07/21/2026 11:20 | 28 | 367.40 |
| 07/21/2026 11:20 | 6 | 367.40 |
| 07/21/2026 11:19 | 4 | 367.50 |
| 07/21/2026 11:19 | 1 | 367.50 |
| 07/21/2026 11:19 | 25 | 367.40 |
| 07/21/2026 11:18 | 4 | 367.40 |
| 07/21/2026 11:18 | 4 | 367.50 |
| 07/21/2026 11:18 | 116 | 367.50 |
| 07/21/2026 11:18 | 49 | 367.40 |
| 07/21/2026 11:18 | 7 | 367.40 |
| 07/21/2026 11:18 | 4 | 367.40 |
| 07/21/2026 11:17 | 100 | 367.50 |
| 07/21/2026 11:17 | 2 | 367.50 |
| 07/21/2026 11:17 | 4 | 367.50 |
| 07/21/2026 11:17 | 67 | 367.50 |
| 07/21/2026 11:17 | 150 | 367.50 |
| 07/21/2026 11:17 | 214 | 367.50 |
| 07/21/2026 11:17 | 710 | 367.50 |
| 07/21/2026 11:17 | 108 | 367.50 |
| 07/21/2026 11:17 | 147 | 367.50 |
| 07/21/2026 11:17 | 504 | 367.50 |
| 07/21/2026 11:17 | 178 | 367.50 |
| 07/21/2026 11:16 | 116 | 367.50 |
| 07/21/2026 11:16 | 272 | 367.50 |
| 07/21/2026 11:16 | 81 | 367.50 |
| 07/21/2026 11:15 | 10 | 367.30 |
| 07/21/2026 11:15 | 293 | 367.40 |
| 07/21/2026 11:15 | 20 | 367.40 |
| 07/21/2026 11:15 | 271 | 367.45 |
| 07/21/2026 11:14 | 93 | 367.40 |
| 07/21/2026 11:14 | 1 | 367.50 |
| 07/21/2026 11:14 | 46 | 367.50 |
| 07/21/2026 11:14 | 185 | 367.50 |
| 07/21/2026 11:14 | 69 | 367.50 |
| 07/21/2026 11:14 | 78 | 367.50 |
| 07/21/2026 11:14 | 177 | 367.50 |
| 07/21/2026 11:14 | 13 | 367.50 |
| 07/21/2026 11:13 | 1 | 367.50 |
| 07/21/2026 11:13 | 20 | 367.40 |
| 07/21/2026 11:13 | 5 | 367.30 |
| 07/21/2026 11:13 | 115 | 367.25 |
| 07/21/2026 11:13 | 40 | 367.20 |
| 07/21/2026 11:13 | 1 | 367.30 |
| 07/21/2026 11:12 | 1 | 367.30 |
| 07/21/2026 11:12 | 2 | 367.30 |
| 07/21/2026 11:12 | 41 | 367.20 |
| 07/21/2026 11:12 | 29 | 367.40 |
| 07/21/2026 11:12 | 2 | 367.40 |
| 07/21/2026 11:11 | 2 | 367.40 |
| 07/21/2026 11:11 | 29 | 367.60 |
| 07/21/2026 11:11 | 2 | 367.60 |
| 07/21/2026 11:11 | 483 | 367.60 |
| 07/21/2026 11:10 | 124 | 367.70 |
| 07/21/2026 11:10 | 147 | 367.70 |
| 07/21/2026 11:10 | 17 | 367.60 |
| 07/21/2026 11:10 | 286 | 367.60 |
| 07/21/2026 11:10 | 133 | 367.60 |
| 07/21/2026 11:10 | 334 | 367.60 |
| 07/21/2026 11:10 | 5 | 367.60 |
| 07/21/2026 11:10 | 13 | 367.60 |
| 07/21/2026 11:09 | 1 | 367.60 |
| 07/21/2026 11:09 | 75 | 367.70 |
| 07/21/2026 11:08 | 170 | 367.70 |
| 07/21/2026 11:08 | 2 | 367.70 |
| 07/21/2026 11:08 | 98 | 367.70 |
| 07/21/2026 11:08 | 2 | 367.70 |
| 07/21/2026 11:07 | 25 | 367.70 |
| 07/21/2026 11:07 | 61 | 367.70 |
| 07/21/2026 11:07 | 3 | 367.70 |
| 07/21/2026 11:07 | 29 | 367.60 |
| 07/21/2026 11:07 | 197 | 367.60 |
| 07/21/2026 11:07 | 286 | 367.60 |
| 07/21/2026 11:07 | 316 | 367.60 |
| 07/21/2026 11:06 | 46 | 367.60 |
| 07/21/2026 11:06 | 27 | 367.60 |
| 07/21/2026 11:05 | 106 | 367.70 |
| 07/21/2026 11:05 | 146 | 367.70 |
| 07/21/2026 11:05 | 5 | 367.70 |
| 07/21/2026 11:05 | 285 | 367.60 |
| 07/21/2026 11:05 | 27 | 367.60 |
| 07/21/2026 11:05 | 10 | 367.60 |
| 07/21/2026 11:05 | 128 | 367.60 |
| 07/21/2026 11:04 | 1 | 367.50 |
| 07/21/2026 11:04 | 28 | 367.60 |
| 07/21/2026 11:04 | 157 | 367.60 |
| 07/21/2026 11:04 | 1042 | 367.60 |
| 07/21/2026 11:04 | 148 | 367.50 |
| 07/21/2026 11:04 | 340 | 367.50 |
| 07/21/2026 11:04 | 199 | 367.50 |
| 07/21/2026 11:04 | 286 | 367.50 |
| 07/21/2026 11:04 | 1 | 367.40 |
| 07/21/2026 11:04 | 55 | 367.40 |
| 07/21/2026 11:04 | 212 | 367.40 |
| 07/21/2026 11:04 | 38 | 367.40 |
| 07/21/2026 11:03 | 7 | 367.40 |
| 07/21/2026 11:03 | 30 | 367.30 |
| 07/21/2026 11:03 | 3 | 367.40 |
| 07/21/2026 11:03 | 15 | 367.30 |
| 07/21/2026 11:02 | 2 | 367.50 |
| 07/21/2026 11:02 | 167 | 367.50 |
| 07/21/2026 11:02 | 2 | 367.50 |
| 07/21/2026 11:02 | 232 | 367.40 |
| 07/21/2026 11:02 | 345 | 367.40 |
| 07/21/2026 11:02 | 1068 | 367.40 |
| 07/21/2026 11:02 | 1 | 367.40 |
| 07/21/2026 11:02 | 4 | 367.30 |
| 07/21/2026 11:02 | 86 | 367.40 |
| 07/21/2026 11:02 | 500 | 367.40 |
| 07/21/2026 11:02 | 10 | 367.30 |
| 07/21/2026 11:01 | 147 | 367.30 |
| 07/21/2026 11:01 | 1 | 367.30 |
| 07/21/2026 11:01 | 2 | 367.30 |
| 07/21/2026 11:01 | 137 | 367.20 |
| 07/21/2026 11:01 | 15 | 367.20 |
| 07/21/2026 11:01 | 9 | 367.20 |
| 07/21/2026 11:01 | 50 | 367.20 |
| 07/21/2026 11:00 | 2 | 367.30 |
| 07/21/2026 11:00 | 1 | 367.30 |
| 07/21/2026 11:00 | 9 | 367.30 |
| 07/21/2026 11:00 | 324 | 367.30 |
| 07/21/2026 11:00 | 38 | 367.30 |
| 07/21/2026 11:00 | 38 | 367.30 |
| 07/21/2026 10:59 | 34 | 367.30 |
| 07/21/2026 10:59 | 1 | 367.40 |
| 07/21/2026 10:59 | 8 | 367.40 |
| 07/21/2026 10:59 | 21 | 367.40 |
| 07/21/2026 10:59 | 12 | 367.40 |
| 07/21/2026 10:59 | 12 | 367.40 |
| 07/21/2026 10:59 | 12 | 367.50 |
| 07/21/2026 10:58 | 26 | 367.50 |
| 07/21/2026 10:58 | 34 | 367.50 |
| 07/21/2026 10:58 | 18 | 367.50 |
| 07/21/2026 10:58 | 10 | 367.50 |
| 07/21/2026 10:57 | 2 | 367.60 |
| 07/21/2026 10:57 | 5 | 367.50 |
| 07/21/2026 10:57 | 592 | 367.60 |
| 07/21/2026 10:57 | 96 | 367.60 |
| 07/21/2026 10:57 | 28 | 367.60 |
| 07/21/2026 10:57 | 7 | 367.60 |
| 07/21/2026 10:57 | 235 | 367.60 |
| 07/21/2026 10:56 | 39 | 367.60 |
| 07/21/2026 10:56 | 137 | 367.70 |
| 07/21/2026 10:56 | 50 | 367.60 |
| 07/21/2026 10:55 | 68 | 367.60 |
| 07/21/2026 10:55 | 40 | 367.70 |
| 07/21/2026 10:55 | 197 | 367.70 |
| 07/21/2026 10:55 | 17 | 367.60 |
| 07/21/2026 10:55 | 10 | 367.60 |
| 07/21/2026 10:54 | 1 | 367.60 |
| 07/21/2026 10:54 | 37 | 367.50 |
| 07/21/2026 10:54 | 63 | 367.50 |
| 07/21/2026 10:54 | 100 | 367.60 |
| 07/21/2026 10:54 | 27 | 367.50 |
| 07/21/2026 10:53 | 29 | 367.50 |
| 07/21/2026 10:53 | 2 | 367.60 |
| 07/21/2026 10:53 | 27 | 367.60 |
| 07/21/2026 10:53 | 12 | 367.60 |
| 07/21/2026 10:53 | 136 | 367.80 |
| 07/21/2026 10:53 | 243 | 367.70 |
| 07/21/2026 10:53 | 30 | 367.70 |
| 07/21/2026 10:53 | 160 | 367.70 |
| 07/21/2026 10:53 | 60 | 367.70 |
| 07/21/2026 10:53 | 267 | 367.70 |
| 07/21/2026 10:53 | 240 | 367.70 |
| 07/21/2026 10:52 | 22 | 367.70 |
| 07/21/2026 10:52 | 5 | 367.70 |
| 07/21/2026 10:52 | 42 | 367.60 |
| 07/21/2026 10:52 | 5 | 367.70 |
| 07/21/2026 10:52 | 10 | 367.60 |
| 07/21/2026 10:52 | 15 | 367.60 |
| 07/21/2026 10:51 | 100 | 367.50 |
| 07/21/2026 10:50 | 2 | 367.60 |
| 07/21/2026 10:50 | 1020 | 367.60 |
| 07/21/2026 10:50 | 85 | 367.60 |
| 07/21/2026 10:50 | 610 | 367.60 |
| 07/21/2026 10:50 | 2 | 367.60 |
| 07/21/2026 10:50 | 250 | 367.60 |
| 07/21/2026 10:49 | 100 | 367.50 |
| 07/21/2026 10:49 | 40 | 367.50 |
| 07/21/2026 10:48 | 51 | 367.40 |
| 07/21/2026 10:48 | 117 | 367.40 |
| 07/21/2026 10:48 | 83 | 367.40 |
| 07/21/2026 10:48 | 200 | 367.40 |
| 07/21/2026 10:48 | 244 | 367.40 |
| 07/21/2026 10:48 | 54 | 367.40 |
| 07/21/2026 10:48 | 146 | 367.40 |
| 07/21/2026 10:48 | 29 | 367.40 |
| 07/21/2026 10:48 | 146 | 367.40 |
| 07/21/2026 10:48 | 54 | 367.40 |
| 07/21/2026 10:47 | 34 | 367.30 |
| 07/21/2026 10:47 | 100 | 367.20 |
| 07/21/2026 10:46 | 1 | 367.30 |
| 07/21/2026 10:46 | 1 | 367.20 |
| 07/21/2026 10:46 | 30 | 367.20 |
| 07/21/2026 10:46 | 383 | 367.20 |
| 07/21/2026 10:46 | 526 | 367.20 |
| 07/21/2026 10:46 | 2 | 367.10 |
| 07/21/2026 10:46 | 10 | 367.30 |
| 07/21/2026 10:45 | 5 | 367.30 |
| 07/21/2026 10:45 | 122 | 367.30 |
| 07/21/2026 10:45 | 116 | 367.30 |
| 07/21/2026 10:45 | 592 | 367.30 |
| 07/21/2026 10:45 | 99 | 367.30 |
| 07/21/2026 10:45 | 127 | 367.30 |
| 07/21/2026 10:45 | 64 | 367.40 |
| 07/21/2026 10:45 | 330 | 367.40 |
| 07/21/2026 10:45 | 50 | 367.40 |
| 07/21/2026 10:45 | 147 | 367.40 |
| 07/21/2026 10:45 | 281 | 367.40 |
| 07/21/2026 10:45 | 100 | 367.40 |
| 07/21/2026 10:45 | 382 | 367.40 |
| 07/21/2026 10:45 | 149 | 367.40 |
| 07/21/2026 10:45 | 198 | 367.30 |
| 07/21/2026 10:45 | 100 | 367.30 |
| 07/21/2026 10:45 | 381 | 367.30 |
| 07/21/2026 10:45 | 1 | 367.30 |
| 07/21/2026 10:45 | 80 | 367.30 |
| 07/21/2026 10:45 | 61 | 367.30 |
| 07/21/2026 10:45 | 4 | 367.40 |
| 07/21/2026 10:44 | 1 | 367.40 |
| 07/21/2026 10:44 | 1 | 367.30 |
| 07/21/2026 10:44 | 1 | 367.30 |
| 07/21/2026 10:44 | 1 | 367.40 |
| 07/21/2026 10:44 | 70 | 367.30 |
| 07/21/2026 10:44 | 5 | 367.40 |
| 07/21/2026 10:44 | 1 | 367.40 |
| 07/21/2026 10:43 | 167 | 367.30 |
| 07/21/2026 10:43 | 209 | 367.20 |
| 07/21/2026 10:43 | 382 | 367.20 |
| 07/21/2026 10:43 | 211 | 367.20 |
| 07/21/2026 10:43 | 152 | 367.20 |
| 07/21/2026 10:43 | 68 | 367.20 |
| 07/21/2026 10:43 | 396 | 367.20 |
| 07/21/2026 10:43 | 8 | 367.20 |
| 07/21/2026 10:43 | 74 | 367.30 |
| 07/21/2026 10:43 | 74 | 367.30 |
| 07/21/2026 10:43 | 75 | 367.30 |
| 07/21/2026 10:43 | 5 | 367.30 |
| 07/21/2026 10:43 | 397 | 367.30 |
| 07/21/2026 10:43 | 39 | 367.40 |
| 07/21/2026 10:43 | 116 | 367.40 |
| 07/21/2026 10:43 | 151 | 367.40 |
| 07/21/2026 10:43 | 170 | 367.40 |
| 07/21/2026 10:43 | 30 | 367.40 |
| 07/21/2026 10:43 | 12 | 367.40 |
| 07/21/2026 10:43 | 48 | 367.40 |
| 07/21/2026 10:43 | 2 | 367.40 |
| 07/21/2026 10:43 | 8 | 367.50 |
| 07/21/2026 10:43 | 30 | 367.50 |
| 07/21/2026 10:42 | 1 | 367.50 |
| 07/21/2026 10:42 | 14 | 367.50 |
| 07/21/2026 10:42 | 6 | 367.60 |
| 07/21/2026 10:42 | 39 | 367.50 |
| 07/21/2026 10:42 | 12 | 367.50 |
| 07/21/2026 10:42 | 61 | 367.50 |
| 07/21/2026 10:41 | 5 | 367.50 |
| 07/21/2026 10:41 | 3 | 367.50 |
| 07/21/2026 10:41 | 550 | 367.50 |
| 07/21/2026 10:41 | 75 | 367.50 |
| 07/21/2026 10:41 | 70 | 367.50 |
| 07/21/2026 10:41 | 5 | 367.50 |
| 07/21/2026 10:41 | 152 | 367.60 |
| 07/21/2026 10:41 | 1 | 367.50 |
| 07/21/2026 10:41 | 110 | 367.50 |
| 07/21/2026 10:40 | 1 | 367.50 |
| 07/21/2026 10:40 | 32 | 367.40 |
| 07/21/2026 10:40 | 2 | 367.40 |
| 07/21/2026 10:40 | 3 | 367.30 |
| 07/21/2026 10:40 | 74 | 367.30 |
| 07/21/2026 10:40 | 16 | 367.30 |
| 07/21/2026 10:40 | 149 | 367.30 |
| 07/21/2026 10:40 | 58 | 367.30 |
| 07/21/2026 10:39 | 27 | 367.40 |
| 07/21/2026 10:39 | 40 | 367.30 |
| 07/21/2026 10:39 | 236 | 367.30 |
| 07/21/2026 10:39 | 54 | 367.30 |
| 07/21/2026 10:39 | 41 | 367.30 |
| 07/21/2026 10:39 | 382 | 367.30 |
| 07/21/2026 10:39 | 147 | 367.30 |
| 07/21/2026 10:39 | 100 | 367.30 |
| 07/21/2026 10:39 | 120 | 367.50 |
| 07/21/2026 10:39 | 717 | 367.40 |
| 07/21/2026 10:39 | 53 | 367.40 |
| 07/21/2026 10:39 | 200 | 367.40 |
| 07/21/2026 10:39 | 200 | 367.40 |
| 07/21/2026 10:39 | 18 | 367.40 |
| 07/21/2026 10:39 | 157 | 367.40 |
| 07/21/2026 10:39 | 43 | 367.40 |
| 07/21/2026 10:39 | 152 | 367.40 |
| 07/21/2026 10:39 | 43 | 367.40 |
| 07/21/2026 10:39 | 157 | 367.40 |
| 07/21/2026 10:39 | 913 | 367.40 |
| 07/21/2026 10:39 | 8 | 367.40 |
| 07/21/2026 10:39 | 192 | 367.40 |
| 07/21/2026 10:39 | 192 | 367.40 |
| 07/21/2026 10:39 | 49 | 367.30 |
| 07/21/2026 10:38 | 120 | 367.30 |
| 07/21/2026 10:38 | 8 | 367.40 |
| 07/21/2026 10:38 | 89 | 367.40 |
| 07/21/2026 10:38 | 100 | 367.50 |
| 07/21/2026 10:37 | 139 | 367.60 |
| 07/21/2026 10:37 | 19 | 367.60 |
| 07/21/2026 10:37 | 382 | 367.60 |
| 07/21/2026 10:37 | 159 | 367.60 |
| 07/21/2026 10:37 | 138 | 367.60 |
| 07/21/2026 10:37 | 227 | 367.60 |
| 07/21/2026 10:37 | 59 | 367.60 |
| 07/21/2026 10:37 | 345 | 367.60 |
| 07/21/2026 10:37 | 70 | 367.60 |
| 07/21/2026 10:37 | 38 | 367.70 |
| 07/21/2026 10:37 | 154 | 367.70 |
| 07/21/2026 10:37 | 11 | 367.60 |
| 07/21/2026 10:37 | 61 | 367.60 |
| 07/21/2026 10:37 | 182 | 367.60 |
| 07/21/2026 10:37 | 165 | 367.60 |
| 07/21/2026 10:37 | 113 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 166 | 367.50 |
| 07/21/2026 10:37 | 34 | 367.50 |
| 07/21/2026 10:37 | 166 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 152 | 367.50 |
| 07/21/2026 10:37 | 80 | 367.50 |
| 07/21/2026 10:37 | 120 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 382 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 200 | 367.50 |
| 07/21/2026 10:37 | 287 | 367.50 |
| 07/21/2026 10:37 | 100 | 367.50 |
| 07/21/2026 10:37 | 51 | 367.50 |
| 07/21/2026 10:37 | 65 | 367.50 |
| 07/21/2026 10:36 | 17 | 367.40 |
| 07/21/2026 10:36 | 25 | 367.60 |
| 07/21/2026 10:36 | 117 | 367.40 |
| 07/21/2026 10:36 | 64 | 367.40 |
| 07/21/2026 10:36 | 592 | 367.40 |
| 07/21/2026 10:36 | 28 | 367.40 |
| 07/21/2026 10:36 | 192 | 367.40 |
| 07/21/2026 10:36 | 205 | 367.40 |
| 07/21/2026 10:36 | 183 | 367.40 |
| 07/21/2026 10:36 | 60 | 367.40 |
| 07/21/2026 10:36 | 153 | 367.40 |
| 07/21/2026 10:36 | 318 | 367.40 |
| 07/21/2026 10:36 | 205 | 367.40 |
| 07/21/2026 10:36 | 72 | 367.30 |
| 07/21/2026 10:36 | 14 | 367.30 |
| 07/21/2026 10:36 | 623 | 367.30 |
| 07/21/2026 10:36 | 2 | 367.40 |
| 07/21/2026 10:36 | 1 | 367.40 |
| 07/21/2026 10:35 | 266 | 367.50 |
| 07/21/2026 10:35 | 95 | 367.50 |
| 07/21/2026 10:35 | 64 | 367.50 |
| 07/21/2026 10:35 | 15 | 367.50 |
| 07/21/2026 10:35 | 100 | 367.50 |
| 07/21/2026 10:34 | 2 | 367.50 |
| 07/21/2026 10:34 | 4 | 367.40 |
| 07/21/2026 10:34 | 145 | 367.40 |
| 07/21/2026 10:33 | 19 | 367.50 |
| 07/21/2026 10:33 | 134 | 367.60 |
| 07/21/2026 10:33 | 266 | 367.40 |
| 07/21/2026 10:33 | 147 | 367.40 |
| 07/21/2026 10:32 | 151 | 367.30 |
| 07/21/2026 10:32 | 124 | 367.20 |
| 07/21/2026 10:32 | 159 | 367.20 |
| 07/21/2026 10:32 | 439 | 367.20 |
| 07/21/2026 10:32 | 382 | 367.10 |
| 07/21/2026 10:32 | 211 | 367.10 |
| 07/21/2026 10:32 | 147 | 367.10 |
| 07/21/2026 10:32 | 56 | 367.00 |
| 07/21/2026 10:32 | 25 | 367.00 |
| 07/21/2026 10:32 | 30 | 367.00 |
| 07/21/2026 10:32 | 13 | 367.00 |
| 07/21/2026 10:32 | 191 | 366.90 |
| 07/21/2026 10:31 | 116 | 366.90 |
| 07/21/2026 10:31 | 28 | 366.90 |
| 07/21/2026 10:31 | 148 | 366.90 |
| 07/21/2026 10:31 | 148 | 366.90 |
| 07/21/2026 10:31 | 192 | 366.90 |
| 07/21/2026 10:31 | 155 | 366.90 |
| 07/21/2026 10:31 | 195 | 366.90 |
| 07/21/2026 10:31 | 382 | 366.90 |
| 07/21/2026 10:31 | 35 | 366.90 |
| 07/21/2026 10:31 | 25 | 366.90 |
| 07/21/2026 10:31 | 50 | 367.00 |
| 07/21/2026 10:31 | 7 | 367.00 |
| 07/21/2026 10:31 | 3 | 366.90 |
| 07/21/2026 10:31 | 13 | 367.05 |
| 07/21/2026 10:31 | 330 | 367.10 |
| 07/21/2026 10:31 | 382 | 367.10 |
| 07/21/2026 10:31 | 90 | 367.10 |
| 07/21/2026 10:31 | 6 | 367.10 |
| 07/21/2026 10:31 | 120 | 367.10 |
| 07/21/2026 10:31 | 50 | 367.00 |
| 07/21/2026 10:30 | 1 | 367.00 |
| 07/21/2026 10:30 | 1 | 367.00 |
| 07/21/2026 10:30 | 1 | 366.90 |
| 07/21/2026 10:30 | 3 | 366.90 |
| 07/21/2026 10:30 | 44 | 367.00 |
| 07/21/2026 10:30 | 71 | 367.10 |
| 07/21/2026 10:30 | 352 | 367.10 |
| 07/21/2026 10:30 | 5 | 367.20 |
| 07/21/2026 10:29 | 2 | 367.20 |
| 07/21/2026 10:29 | 1 | 367.20 |
| 07/21/2026 10:29 | 1138 | 367.10 |
| 07/21/2026 10:29 | 71 | 367.10 |
| 07/21/2026 10:29 | 382 | 367.10 |
| 07/21/2026 10:29 | 592 | 367.15 |
| 07/21/2026 10:29 | 84 | 367.15 |
| 07/21/2026 10:29 | 1 | 367.10 |
| 07/21/2026 10:29 | 382 | 367.10 |
| 07/21/2026 10:29 | 68 | 367.10 |
| 07/21/2026 10:29 | 282 | 367.15 |
| 07/21/2026 10:29 | 100 | 367.00 |
| 07/21/2026 10:28 | 5 | 367.10 |
| 07/21/2026 10:28 | 10 | 367.10 |
| 07/21/2026 10:28 | 91 | 367.00 |
| 07/21/2026 10:28 | 49 | 367.00 |
| 07/21/2026 10:28 | 42 | 367.00 |
| 07/21/2026 10:28 | 8 | 367.00 |
| 07/21/2026 10:28 | 6 | 367.00 |
| 07/21/2026 10:28 | 553 | 367.20 |
| 07/21/2026 10:27 | 18 | 367.30 |
| 07/21/2026 10:27 | 19 | 367.30 |
| 07/21/2026 10:27 | 81 | 367.30 |
| 07/21/2026 10:27 | 100 | 367.30 |
| 07/21/2026 10:27 | 100 | 367.30 |
| 07/21/2026 10:27 | 73 | 367.30 |
| 07/21/2026 10:27 | 221 | 367.30 |
| 07/21/2026 10:27 | 100 | 367.30 |
| 07/21/2026 10:27 | 382 | 367.30 |
| 07/21/2026 10:27 | 100 | 367.30 |
| 07/21/2026 10:27 | 73 | 367.30 |
| 07/21/2026 10:27 | 27 | 367.30 |
| 07/21/2026 10:27 | 3 | 367.40 |
| 07/21/2026 10:27 | 25 | 367.40 |
| 07/21/2026 10:27 | 139 | 367.30 |
| 07/21/2026 10:27 | 213 | 367.30 |
| 07/21/2026 10:27 | 52 | 367.30 |
| 07/21/2026 10:27 | 96 | 367.30 |
| 07/21/2026 10:27 | 76 | 367.40 |
| 07/21/2026 10:27 | 74 | 367.40 |
| 07/21/2026 10:26 | 10 | 367.50 |
| 07/21/2026 10:26 | 4 | 367.30 |
| 07/21/2026 10:26 | 14 | 367.40 |
| 07/21/2026 10:25 | 2 | 367.50 |
| 07/21/2026 10:25 | 3 | 367.40 |
| 07/21/2026 10:25 | 200 | 367.50 |
| 07/21/2026 10:25 | 69 | 367.60 |
| 07/21/2026 10:25 | 173 | 367.60 |
| 07/21/2026 10:25 | 58 | 367.60 |
| 07/21/2026 10:24 | 116 | 367.60 |
| 07/21/2026 10:24 | 69 | 367.60 |
| 07/21/2026 10:24 | 589 | 367.60 |
| 07/21/2026 10:24 | 203 | 367.60 |
| 07/21/2026 10:24 | 70 | 367.60 |
| 07/21/2026 10:24 | 2172 | 367.60 |
| 07/21/2026 10:24 | 14 | 367.65 |
| 07/21/2026 10:24 | 6 | 367.60 |
| 07/21/2026 10:24 | 15 | 367.70 |
| 07/21/2026 10:24 | 67 | 367.70 |
| 07/21/2026 10:24 | 223 | 367.70 |
| 07/21/2026 10:23 | 39 | 367.70 |
| 07/21/2026 10:23 | 1 | 367.80 |
| 07/21/2026 10:23 | 2 | 367.80 |
| 07/21/2026 10:23 | 70 | 367.90 |
| 07/21/2026 10:23 | 11 | 367.50 |
| 07/21/2026 10:23 | 64 | 367.50 |
| 07/21/2026 10:23 | 1 | 367.70 |
| 07/21/2026 10:23 | 118 | 367.60 |
| 07/21/2026 10:23 | 382 | 367.60 |
| 07/21/2026 10:23 | 135 | 367.70 |
| 07/21/2026 10:23 | 126 | 367.60 |
| 07/21/2026 10:23 | 70 | 367.60 |
| 07/21/2026 10:23 | 203 | 367.60 |
| 07/21/2026 10:23 | 151 | 367.60 |
| 07/21/2026 10:23 | 14 | 367.60 |
| 07/21/2026 10:22 | 40 | 367.80 |
| 07/21/2026 10:22 | 10 | 367.80 |
| 07/21/2026 10:22 | 64 | 367.70 |
| 07/21/2026 10:22 | 41 | 367.70 |
| 07/21/2026 10:22 | 139 | 367.80 |
| 07/21/2026 10:22 | 183 | 367.90 |
| 07/21/2026 10:22 | 41 | 367.90 |
| 07/21/2026 10:22 | 70 | 367.90 |
| 07/21/2026 10:21 | 47 | 367.80 |
| 07/21/2026 10:21 | 227 | 367.70 |
| 07/21/2026 10:21 | 272 | 367.70 |
| 07/21/2026 10:21 | 211 | 367.70 |
| 07/21/2026 10:21 | 187 | 367.70 |
| 07/21/2026 10:21 | 830 | 367.70 |
| 07/21/2026 10:21 | 5 | 367.70 |
| 07/21/2026 10:21 | 261 | 367.60 |
| 07/21/2026 10:21 | 275 | 367.60 |
| 07/21/2026 10:21 | 2 | 367.70 |
| 07/21/2026 10:21 | 2 | 367.60 |
| 07/21/2026 10:20 | 115 | 367.50 |
| 07/21/2026 10:20 | 75 | 367.50 |
| 07/21/2026 10:20 | 50 | 367.60 |
| 07/21/2026 10:20 | 74 | 367.60 |
| 07/21/2026 10:20 | 2 | 367.65 |
| 07/21/2026 10:20 | 94 | 367.50 |
| 07/21/2026 10:20 | 158 | 367.50 |
| 07/21/2026 10:20 | 41 | 367.50 |
| 07/21/2026 10:20 | 7 | 367.50 |
| 07/21/2026 10:19 | 10 | 367.70 |
| 07/21/2026 10:19 | 10 | 367.70 |
| 07/21/2026 10:19 | 188 | 367.70 |
| 07/21/2026 10:19 | 4000 | 367.60 |
| 07/21/2026 10:19 | 99 | 367.60 |
| 07/21/2026 10:19 | 283 | 367.60 |
| 07/21/2026 10:19 | 1 | 367.50 |
| 07/21/2026 10:19 | 90 | 367.55 |
| 07/21/2026 10:19 | 500 | 367.50 |
| 07/21/2026 10:19 | 12 | 367.50 |
| 07/21/2026 10:19 | 3 | 367.50 |
| 07/21/2026 10:18 | 9 | 367.40 |
| 07/21/2026 10:18 | 81 | 367.40 |
| 07/21/2026 10:18 | 140 | 367.40 |
| 07/21/2026 10:18 | 12 | 367.40 |
| 07/21/2026 10:18 | 46 | 367.50 |
| 07/21/2026 10:18 | 50 | 367.50 |
| 07/21/2026 10:18 | 249 | 367.50 |
| 07/21/2026 10:18 | 60 | 367.40 |
| 07/21/2026 10:17 | 65 | 367.40 |
| 07/21/2026 10:17 | 592 | 367.40 |
| 07/21/2026 10:17 | 91 | 367.40 |
| 07/21/2026 10:17 | 171 | 367.40 |
| 07/21/2026 10:17 | 61 | 367.40 |
| 07/21/2026 10:17 | 9 | 367.40 |
| 07/21/2026 10:17 | 100 | 367.40 |
| 07/21/2026 10:17 | 190 | 367.30 |
| 07/21/2026 10:17 | 98 | 367.30 |
| 07/21/2026 10:17 | 21 | 367.30 |
| 07/21/2026 10:17 | 116 | 367.30 |
| 07/21/2026 10:17 | 282 | 367.30 |
| 07/21/2026 10:17 | 147 | 367.30 |
| 07/21/2026 10:17 | 75 | 367.30 |
| 07/21/2026 10:17 | 192 | 367.30 |
| 07/21/2026 10:17 | 206 | 367.30 |
| 07/21/2026 10:17 | 41 | 367.30 |
| 07/21/2026 10:17 | 1187 | 367.30 |
| 07/21/2026 10:16 | 2 | 367.35 |
| 07/21/2026 10:16 | 13 | 367.20 |
| 07/21/2026 10:16 | 2 | 367.40 |
| 07/21/2026 10:16 | 3 | 367.40 |
| 07/21/2026 10:16 | 14 | 367.40 |
| 07/21/2026 10:15 | 13 | 367.45 |
| 07/21/2026 10:15 | 18 | 367.50 |
| 07/21/2026 10:15 | 28 | 367.50 |
| 07/21/2026 10:15 | 23 | 367.50 |
| 07/21/2026 10:15 | 158 | 367.50 |
| 07/21/2026 10:15 | 28 | 367.50 |
| 07/21/2026 10:15 | 3 | 367.50 |
| 07/21/2026 10:15 | 181 | 367.50 |
| 07/21/2026 10:15 | 36 | 367.50 |
| 07/21/2026 10:15 | 10 | 367.50 |
| 07/21/2026 10:15 | 100 | 367.50 |
| 07/21/2026 10:15 | 1 | 367.30 |
| 07/21/2026 10:15 | 26 | 367.30 |
| 07/21/2026 10:15 | 26 | 367.40 |
| 07/21/2026 10:15 | 86 | 367.40 |
| 07/21/2026 10:15 | 51 | 367.40 |
| 07/21/2026 10:15 | 54 | 367.40 |
| 07/21/2026 10:14 | 4 | 367.50 |
| 07/21/2026 10:14 | 165 | 367.50 |
| 07/21/2026 10:14 | 4 | 367.50 |
| 07/21/2026 10:14 | 1 | 367.50 |
| 07/21/2026 10:14 | 2 | 367.50 |
| 07/21/2026 10:13 | 304 | 367.40 |
| 07/21/2026 10:13 | 61 | 367.40 |
| 07/21/2026 10:13 | 135 | 367.40 |
| 07/21/2026 10:13 | 12 | 367.30 |
| 07/21/2026 10:13 | 56 | 367.30 |
| 07/21/2026 10:13 | 594 | 367.30 |
| 07/21/2026 10:13 | 43 | 367.20 |
| 07/21/2026 10:13 | 154 | 367.20 |
| 07/21/2026 10:13 | 74 | 367.20 |
| 07/21/2026 10:13 | 32 | 367.20 |
| 07/21/2026 10:13 | 25 | 367.20 |
| 07/21/2026 10:13 | 56 | 367.20 |
| 07/21/2026 10:12 | 5 | 367.30 |
| 07/21/2026 10:12 | 18 | 367.30 |
| 07/21/2026 10:12 | 108 | 367.30 |
| 07/21/2026 10:12 | 21 | 367.30 |
| 07/21/2026 10:12 | 95 | 367.30 |
| 07/21/2026 10:12 | 159 | 367.30 |
| 07/21/2026 10:12 | 2 | 367.40 |
| 07/21/2026 10:12 | 3 | 367.40 |
| 07/21/2026 10:12 | 77 | 367.40 |
| 07/21/2026 10:12 | 160 | 367.40 |
| 07/21/2026 10:12 | 99 | 367.40 |
| 07/21/2026 10:12 | 49 | 367.40 |
| 07/21/2026 10:12 | 72 | 367.40 |
| 07/21/2026 10:12 | 243 | 367.30 |
| 07/21/2026 10:12 | 77 | 367.30 |
| 07/21/2026 10:12 | 155 | 367.40 |
| 07/21/2026 10:12 | 41 | 367.40 |
| 07/21/2026 10:12 | 226 | 367.40 |
| 07/21/2026 10:12 | 4 | 367.40 |
| 07/21/2026 10:12 | 124 | 367.60 |
| 07/21/2026 10:12 | 168 | 367.40 |
| 07/21/2026 10:12 | 306 | 367.40 |
| 07/21/2026 10:12 | 69 | 367.40 |
| 07/21/2026 10:12 | 52 | 367.40 |
| 07/21/2026 10:12 | 51 | 367.40 |
| 07/21/2026 10:12 | 72 | 367.40 |
| 07/21/2026 10:12 | 260 | 367.30 |
| 07/21/2026 10:12 | 100 | 367.30 |
| 07/21/2026 10:12 | 14 | 367.25 |
| 07/21/2026 10:12 | 58 | 367.30 |
| 07/21/2026 10:12 | 25 | 367.20 |
| 07/21/2026 10:11 | 2 | 367.20 |
| 07/21/2026 10:11 | 2 | 367.20 |
| 07/21/2026 10:11 | 91 | 367.10 |
| 07/21/2026 10:11 | 76 | 367.10 |
| 07/21/2026 10:11 | 30 | 367.00 |
| 07/21/2026 10:11 | 5 | 367.00 |
| 07/21/2026 10:11 | 1 | 367.00 |
| 07/21/2026 10:10 | 1 | 367.00 |
| 07/21/2026 10:10 | 1 | 367.00 |
| 07/21/2026 10:10 | 8 | 366.95 |
| 07/21/2026 10:10 | 5 | 367.00 |
| 07/21/2026 10:10 | 25 | 367.00 |
| 07/21/2026 10:10 | 56 | 366.80 |
| 07/21/2026 10:10 | 60 | 366.80 |
| 07/21/2026 10:10 | 183 | 366.80 |
| 07/21/2026 10:10 | 382 | 366.80 |
| 07/21/2026 10:10 | 27 | 367.00 |
| 07/21/2026 10:10 | 48 | 367.00 |
| 07/21/2026 10:10 | 80 | 367.00 |
| 07/21/2026 10:10 | 2 | 367.00 |
| 07/21/2026 10:10 | 185 | 366.90 |
| 07/21/2026 10:10 | 11 | 366.90 |
| 07/21/2026 10:10 | 500 | 366.90 |
| 07/21/2026 10:10 | 4 | 366.90 |
| 07/21/2026 10:09 | 10 | 366.80 |
| 07/21/2026 10:09 | 191 | 366.80 |
| 07/21/2026 10:09 | 44 | 366.80 |
| 07/21/2026 10:09 | 2 | 366.80 |
| 07/21/2026 10:09 | 100 | 366.70 |
| 07/21/2026 10:09 | 487 | 366.70 |
| 07/21/2026 10:09 | 13 | 366.70 |
| 07/21/2026 10:09 | 148 | 366.60 |
| 07/21/2026 10:09 | 154 | 366.50 |
| 07/21/2026 10:09 | 64 | 366.50 |
| 07/21/2026 10:09 | 76 | 366.50 |
| 07/21/2026 10:09 | 382 | 366.50 |
| 07/21/2026 10:09 | 300 | 366.50 |
| 07/21/2026 10:09 | 115 | 366.60 |
| 07/21/2026 10:09 | 41 | 366.60 |
| 07/21/2026 10:09 | 8 | 366.60 |
| 07/21/2026 10:09 | 19 | 366.50 |
| 07/21/2026 10:09 | 50 | 366.50 |
| 07/21/2026 10:09 | 60 | 366.50 |
| 07/21/2026 10:09 | 25 | 366.50 |
| 07/21/2026 10:09 | 297 | 366.50 |
| 07/21/2026 10:09 | 406 | 366.50 |
| 07/21/2026 10:09 | 217 | 366.50 |
| 07/21/2026 10:09 | 217 | 366.50 |
| 07/21/2026 10:09 | 338 | 366.40 |
| 07/21/2026 10:09 | 130 | 366.40 |
| 07/21/2026 10:09 | 1 | 366.20 |
| 07/21/2026 10:09 | 116 | 366.20 |
| 07/21/2026 10:09 | 199 | 366.20 |
| 07/21/2026 10:09 | 191 | 366.20 |
| 07/21/2026 10:09 | 330 | 366.20 |
| 07/21/2026 10:09 | 158 | 366.20 |
| 07/21/2026 10:09 | 850 | 366.20 |
| 07/21/2026 10:09 | 207 | 366.20 |
| 07/21/2026 10:08 | 2 | 366.30 |
| 07/21/2026 10:08 | 7 | 366.30 |
| 07/21/2026 10:08 | 2 | 366.20 |
| 07/21/2026 10:08 | 4 | 366.30 |
| 07/21/2026 10:08 | 54 | 366.30 |
| 07/21/2026 10:08 | 18 | 366.30 |
| 07/21/2026 10:08 | 187 | 366.30 |
| 07/21/2026 10:08 | 16 | 366.30 |
| 07/21/2026 10:08 | 1 | 366.20 |
| 07/21/2026 10:08 | 140 | 366.20 |
| 07/21/2026 10:07 | 10 | 366.20 |
| 07/21/2026 10:07 | 2 | 366.30 |
| 07/21/2026 10:07 | 7 | 366.30 |
| 07/21/2026 10:07 | 158 | 366.20 |
| 07/21/2026 10:07 | 30 | 366.30 |
| 07/21/2026 10:07 | 40 | 366.20 |
| 07/21/2026 10:07 | 3 | 366.20 |
| 07/21/2026 10:07 | 4 | 366.10 |
| 07/21/2026 10:07 | 3 | 366.00 |
| 07/21/2026 10:07 | 29 | 366.10 |
| 07/21/2026 10:06 | 212 | 365.80 |
| 07/21/2026 10:06 | 28 | 365.80 |
| 07/21/2026 10:06 | 271 | 365.80 |
| 07/21/2026 10:06 | 8 | 365.70 |
| 07/21/2026 10:06 | 2 | 365.70 |
| 07/21/2026 10:06 | 116 | 365.80 |
| 07/21/2026 10:06 | 223 | 365.80 |
| 07/21/2026 10:06 | 184 | 365.80 |
| 07/21/2026 10:06 | 39 | 365.90 |
| 07/21/2026 10:05 | 1 | 365.90 |
| 07/21/2026 10:05 | 27 | 366.10 |
| 07/21/2026 10:05 | 7 | 366.00 |
| 07/21/2026 10:05 | 27 | 366.00 |
| 07/21/2026 10:05 | 47 | 366.00 |
| 07/21/2026 10:05 | 14 | 366.10 |
| 07/21/2026 10:05 | 40 | 366.00 |
| 07/21/2026 10:04 | 3 | 366.00 |
| 07/21/2026 10:04 | 50 | 366.00 |
| 07/21/2026 10:04 | 27 | 366.00 |
| 07/21/2026 10:04 | 28 | 366.00 |
| 07/21/2026 10:03 | 27 | 365.80 |
| 07/21/2026 10:03 | 36 | 366.00 |
| 07/21/2026 10:03 | 73 | 366.00 |
| 07/21/2026 10:03 | 227 | 365.90 |
| 07/21/2026 10:03 | 2 | 365.90 |
| 07/21/2026 10:02 | 2 | 366.00 |
| 07/21/2026 10:02 | 150 | 366.00 |
| 07/21/2026 10:02 | 2 | 366.20 |
| 07/21/2026 10:02 | 13 | 366.20 |
| 07/21/2026 10:02 | 44 | 366.10 |
| 07/21/2026 10:02 | 42 | 366.10 |
| 07/21/2026 10:02 | 10 | 366.20 |
| 07/21/2026 10:02 | 43 | 366.30 |
| 07/21/2026 10:02 | 650 | 366.20 |
| 07/21/2026 10:02 | 43 | 366.20 |
| 07/21/2026 10:01 | 123 | 366.20 |
| 07/21/2026 10:01 | 2 | 366.00 |
| 07/21/2026 10:00 | 10 | 366.00 |
| 07/21/2026 10:00 | 521 | 366.00 |
| 07/21/2026 10:00 | 622 | 366.00 |
| 07/21/2026 10:00 | 207 | 366.00 |
| 07/21/2026 10:00 | 180 | 366.00 |
| 07/21/2026 10:00 | 2 | 366.00 |
| 07/21/2026 10:00 | 1 | 366.00 |
| 07/21/2026 10:00 | 120 | 366.10 |
| 07/21/2026 10:00 | 5 | 366.10 |
| 07/21/2026 09:59 | 92 | 366.10 |
| 07/21/2026 09:59 | 2 | 366.20 |
| 07/21/2026 09:59 | 1 | 366.20 |
| 07/21/2026 09:59 | 4 | 366.10 |
| 07/21/2026 09:59 | 9 | 366.20 |
| 07/21/2026 09:59 | 75 | 366.20 |
| 07/21/2026 09:59 | 50 | 366.20 |
| 07/21/2026 09:59 | 9 | 366.30 |
| 07/21/2026 09:58 | 2 | 366.30 |
| 07/21/2026 09:58 | 114 | 366.30 |
| 07/21/2026 09:58 | 305 | 366.30 |
| 07/21/2026 09:58 | 202 | 366.30 |
| 07/21/2026 09:58 | 124 | 366.40 |
| 07/21/2026 09:58 | 300 | 366.30 |
| 07/21/2026 09:58 | 10 | 366.40 |
| 07/21/2026 09:58 | 1 | 366.40 |
| 07/21/2026 09:57 | 222 | 366.40 |
| 07/21/2026 09:57 | 75 | 366.40 |
| 07/21/2026 09:57 | 203 | 366.40 |
| 07/21/2026 09:57 | 99 | 366.40 |
| 07/21/2026 09:57 | 168 | 366.40 |
| 07/21/2026 09:57 | 4 | 366.40 |
| 07/21/2026 09:56 | 2 | 366.40 |
| 07/21/2026 09:56 | 134 | 366.40 |
| 07/21/2026 09:56 | 100 | 366.30 |
| 07/21/2026 09:56 | 68 | 366.30 |
| 07/21/2026 09:56 | 153 | 366.30 |
| 07/21/2026 09:56 | 289 | 366.40 |
| 07/21/2026 09:56 | 793 | 366.40 |
| 07/21/2026 09:56 | 707 | 366.40 |
| 07/21/2026 09:56 | 293 | 366.40 |
| 07/21/2026 09:56 | 160 | 366.30 |
| 07/21/2026 09:56 | 17 | 366.30 |
| 07/21/2026 09:56 | 212 | 366.30 |
| 07/21/2026 09:56 | 240 | 366.30 |
| 07/21/2026 09:56 | 523 | 366.30 |
| 07/21/2026 09:55 | 260 | 366.30 |
| 07/21/2026 09:55 | 2 | 366.20 |
| 07/21/2026 09:55 | 147 | 366.10 |
| 07/21/2026 09:55 | 210 | 366.10 |
| 07/21/2026 09:55 | 62 | 366.10 |
| 07/21/2026 09:54 | 116 | 366.20 |
| 07/21/2026 09:54 | 11 | 366.20 |
| 07/21/2026 09:54 | 129 | 366.30 |
| 07/21/2026 09:54 | 546 | 366.30 |
| 07/21/2026 09:54 | 41 | 366.30 |
| 07/21/2026 09:54 | 24 | 366.20 |
| 07/21/2026 09:54 | 15 | 366.20 |
| 07/21/2026 09:54 | 10 | 366.20 |
| 07/21/2026 09:54 | 4 | 366.10 |
| 07/21/2026 09:54 | 159 | 366.20 |
| 07/21/2026 09:54 | 22 | 366.20 |
| 07/21/2026 09:54 | 211 | 366.20 |
| 07/21/2026 09:54 | 104 | 366.20 |
| 07/21/2026 09:54 | 2 | 366.10 |
| 07/21/2026 09:54 | 3 | 366.10 |
| 07/21/2026 09:53 | 30 | 366.10 |
| 07/21/2026 09:53 | 40 | 366.20 |
| 07/21/2026 09:53 | 139 | 366.15 |
| 07/21/2026 09:53 | 39 | 366.20 |
| 07/21/2026 09:53 | 36 | 366.30 |
| 07/21/2026 09:53 | 2 | 366.30 |
| 07/21/2026 09:53 | 1836 | 366.20 |
| 07/21/2026 09:53 | 159 | 366.20 |
| 07/21/2026 09:53 | 83 | 366.10 |
| 07/21/2026 09:53 | 444 | 366.10 |
| 07/21/2026 09:53 | 444 | 366.10 |
| 07/21/2026 09:53 | 444 | 366.10 |
| 07/21/2026 09:53 | 441 | 366.10 |
| 07/21/2026 09:53 | 3 | 366.10 |
| 07/21/2026 09:52 | 75 | 366.00 |
| 07/21/2026 09:52 | 99 | 366.00 |
| 07/21/2026 09:52 | 6 | 366.00 |
| 07/21/2026 09:52 | 10 | 365.80 |
| 07/21/2026 09:52 | 3 | 365.90 |
| 07/21/2026 09:51 | 5 | 365.80 |
| 07/21/2026 09:51 | 110 | 365.70 |
| 07/21/2026 09:51 | 14 | 365.70 |
| 07/21/2026 09:51 | 90 | 365.70 |
| 07/21/2026 09:51 | 98 | 365.80 |
| 07/21/2026 09:51 | 5 | 365.80 |
| 07/21/2026 09:51 | 7 | 365.80 |
| 07/21/2026 09:51 | 9 | 365.80 |
| 07/21/2026 09:51 | 9 | 365.80 |
| 07/21/2026 09:51 | 2 | 365.80 |
| 07/21/2026 09:51 | 146 | 365.60 |
| 07/21/2026 09:51 | 175 | 365.60 |
| 07/21/2026 09:51 | 201 | 365.60 |
| 07/21/2026 09:51 | 116 | 365.60 |
| 07/21/2026 09:51 | 140 | 365.60 |
| 07/21/2026 09:51 | 4 | 365.50 |
| 07/21/2026 09:50 | 25 | 365.50 |
| 07/21/2026 09:50 | 25 | 365.50 |
| 07/21/2026 09:49 | 54 | 365.50 |
| 07/21/2026 09:49 | 10 | 365.40 |
| 07/21/2026 09:49 | 152 | 365.50 |
| 07/21/2026 09:49 | 202 | 365.50 |
| 07/21/2026 09:49 | 20 | 365.30 |
| 07/21/2026 09:49 | 150 | 365.50 |
| 07/21/2026 09:49 | 180 | 365.50 |
| 07/21/2026 09:49 | 305 | 365.50 |
| 07/21/2026 09:49 | 3 | 365.50 |
| 07/21/2026 09:49 | 159 | 365.50 |
| 07/21/2026 09:49 | 53 | 365.50 |
| 07/21/2026 09:49 | 161 | 365.50 |
| 07/21/2026 09:48 | 1 | 365.50 |
| 07/21/2026 09:48 | 23 | 365.50 |
| 07/21/2026 09:48 | 3 | 365.50 |
| 07/21/2026 09:48 | 1 | 365.30 |
| 07/21/2026 09:48 | 90 | 365.30 |
| 07/21/2026 09:48 | 7 | 365.30 |
| 07/21/2026 09:48 | 10 | 365.30 |
| 07/21/2026 09:48 | 10 | 365.30 |
| 07/21/2026 09:48 | 2 | 365.30 |
| 07/21/2026 09:47 | 13 | 365.50 |
| 07/21/2026 09:47 | 100 | 365.50 |
| 07/21/2026 09:47 | 3 | 365.50 |
| 07/21/2026 09:47 | 100 | 365.50 |
| 07/21/2026 09:47 | 43 | 365.50 |
| 07/21/2026 09:47 | 273 | 365.40 |
| 07/21/2026 09:46 | 27 | 365.50 |
| 07/21/2026 09:46 | 198 | 365.50 |
| 07/21/2026 09:46 | 150 | 365.50 |
| 07/21/2026 09:46 | 302 | 365.60 |
| 07/21/2026 09:45 | 10 | 365.40 |
| 07/21/2026 09:45 | 2 | 365.50 |
| 07/21/2026 09:45 | 3 | 365.50 |
| 07/21/2026 09:45 | 150 | 365.40 |
| 07/21/2026 09:45 | 1 | 365.50 |
| 07/21/2026 09:45 | 2 | 365.50 |
| 07/21/2026 09:45 | 8 | 365.50 |
| 07/21/2026 09:45 | 2 | 365.50 |
| 07/21/2026 09:45 | 30 | 365.50 |
| 07/21/2026 09:45 | 5 | 365.50 |
| 07/21/2026 09:44 | 1 | 365.60 |
| 07/21/2026 09:44 | 10 | 365.60 |
| 07/21/2026 09:44 | 212 | 365.50 |
| 07/21/2026 09:44 | 343 | 365.50 |
| 07/21/2026 09:44 | 3294 | 365.50 |
| 07/21/2026 09:44 | 259 | 365.50 |
| 07/21/2026 09:44 | 104 | 365.50 |
| 07/21/2026 09:44 | 3 | 365.60 |
| 07/21/2026 09:44 | 159 | 365.60 |
| 07/21/2026 09:44 | 3 | 365.60 |
| 07/21/2026 09:43 | 13 | 365.90 |
| 07/21/2026 09:43 | 2 | 365.90 |
| 07/21/2026 09:43 | 5 | 365.90 |
| 07/21/2026 09:43 | 41 | 365.80 |
| 07/21/2026 09:43 | 106 | 365.80 |
| 07/21/2026 09:43 | 106 | 365.70 |
| 07/21/2026 09:43 | 31 | 365.70 |
| 07/21/2026 09:43 | 13 | 365.70 |
| 07/21/2026 09:43 | 10 | 365.70 |
| 07/21/2026 09:42 | 20 | 365.70 |
| 07/21/2026 09:42 | 8 | 365.80 |
| 07/21/2026 09:42 | 150 | 365.90 |
| 07/21/2026 09:42 | 127 | 365.80 |
| 07/21/2026 09:42 | 14 | 365.80 |
| 07/21/2026 09:42 | 41 | 365.90 |
| 07/21/2026 09:42 | 60 | 366.10 |
| 07/21/2026 09:42 | 133 | 366.10 |
| 07/21/2026 09:42 | 20 | 366.10 |
| 07/21/2026 09:42 | 176 | 366.00 |
| 07/21/2026 09:42 | 153 | 366.00 |
| 07/21/2026 09:42 | 316 | 366.00 |
| 07/21/2026 09:42 | 700 | 366.00 |
| 07/21/2026 09:42 | 71 | 366.00 |
| 07/21/2026 09:41 | 3 | 366.00 |
| 07/21/2026 09:41 | 171 | 365.90 |
| 07/21/2026 09:41 | 25 | 365.90 |
| 07/21/2026 09:41 | 21 | 365.90 |
| 07/21/2026 09:41 | 7 | 365.90 |
| 07/21/2026 09:41 | 2 | 366.00 |
| 07/21/2026 09:40 | 30 | 366.00 |
| 07/21/2026 09:40 | 15 | 365.95 |
| 07/21/2026 09:40 | 48 | 366.00 |
| 07/21/2026 09:40 | 48 | 366.00 |
| 07/21/2026 09:40 | 2 | 366.05 |
| 07/21/2026 09:40 | 20 | 366.10 |
| 07/21/2026 09:40 | 199 | 366.10 |
| 07/21/2026 09:40 | 28 | 366.10 |
| 07/21/2026 09:39 | 5 | 366.20 |
| 07/21/2026 09:39 | 5 | 366.20 |
| 07/21/2026 09:39 | 1 | 366.10 |
| 07/21/2026 09:39 | 30 | 366.10 |
| 07/21/2026 09:39 | 1 | 366.00 |
| 07/21/2026 09:38 | 48 | 366.10 |
| 07/21/2026 09:38 | 1 | 366.10 |
| 07/21/2026 09:38 | 110 | 366.00 |
| 07/21/2026 09:37 | 4 | 366.20 |
| 07/21/2026 09:37 | 5 | 366.25 |
| 07/21/2026 09:37 | 100 | 366.20 |
| 07/21/2026 09:37 | 34 | 366.20 |
| 07/21/2026 09:37 | 120 | 366.20 |
| 07/21/2026 09:37 | 13 | 366.20 |
| 07/21/2026 09:37 | 199 | 366.20 |
| 07/21/2026 09:37 | 310 | 366.20 |
| 07/21/2026 09:37 | 154 | 366.20 |
| 07/21/2026 09:37 | 167 | 366.20 |
| 07/21/2026 09:37 | 157 | 366.20 |
| 07/21/2026 09:37 | 2576 | 366.20 |
| 07/21/2026 09:37 | 10 | 366.00 |
| 07/21/2026 09:37 | 162 | 366.20 |
| 07/21/2026 09:37 | 364 | 366.00 |
| 07/21/2026 09:37 | 147 | 366.00 |
| 07/21/2026 09:37 | 56 | 366.00 |
| 07/21/2026 09:37 | 100 | 366.00 |
| 07/21/2026 09:37 | 305 | 366.00 |
| 07/21/2026 09:37 | 305 | 366.10 |
| 07/21/2026 09:37 | 160 | 366.10 |
| 07/21/2026 09:37 | 5 | 366.10 |
| 07/21/2026 09:37 | 305 | 366.00 |
| 07/21/2026 09:37 | 199 | 366.00 |
| 07/21/2026 09:37 | 116 | 366.00 |
| 07/21/2026 09:37 | 133 | 366.00 |
| 07/21/2026 09:37 | 305 | 366.00 |
| 07/21/2026 09:37 | 1 | 366.00 |
| 07/21/2026 09:37 | 3766 | 366.00 |
| 07/21/2026 09:37 | 234 | 366.00 |
| 07/21/2026 09:37 | 305 | 366.00 |
| 07/21/2026 09:37 | 19 | 365.90 |
| 07/21/2026 09:36 | 172 | 365.80 |
| 07/21/2026 09:36 | 147 | 365.80 |
| 07/21/2026 09:36 | 21 | 365.80 |
| 07/21/2026 09:36 | 50 | 365.60 |
| 07/21/2026 09:36 | 165 | 365.70 |
| 07/21/2026 09:35 | 6 | 365.70 |
| 07/21/2026 09:35 | 6 | 365.70 |
| 07/21/2026 09:35 | 10 | 365.50 |
| 07/21/2026 09:35 | 26 | 365.70 |
| 07/21/2026 09:35 | 71 | 365.60 |
| 07/21/2026 09:35 | 154 | 365.60 |
| 07/21/2026 09:34 | 25 | 365.70 |
| 07/21/2026 09:34 | 93 | 365.60 |
| 07/21/2026 09:34 | 116 | 365.60 |
| 07/21/2026 09:34 | 197 | 365.60 |
| 07/21/2026 09:34 | 147 | 365.60 |
| 07/21/2026 09:34 | 553 | 365.60 |
| 07/21/2026 09:33 | 199 | 365.70 |
| 07/21/2026 09:33 | 157 | 365.70 |
| 07/21/2026 09:33 | 212 | 365.60 |
| 07/21/2026 09:33 | 154 | 365.60 |
| 07/21/2026 09:33 | 154 | 365.60 |
| 07/21/2026 09:33 | 8 | 365.60 |
| 07/21/2026 09:32 | 200 | 365.50 |
| 07/21/2026 09:32 | 255 | 365.50 |
| 07/21/2026 09:32 | 124 | 365.50 |
| 07/21/2026 09:32 | 62 | 365.50 |
| 07/21/2026 09:32 | 66 | 365.50 |
| 07/21/2026 09:32 | 61 | 365.50 |
| 07/21/2026 09:32 | 592 | 365.50 |
| 07/21/2026 09:32 | 96 | 365.50 |
| 07/21/2026 09:32 | 58 | 365.50 |
| 07/21/2026 09:32 | 154 | 365.50 |
| 07/21/2026 09:32 | 212 | 365.50 |
| 07/21/2026 09:32 | 199 | 365.50 |
| 07/21/2026 09:32 | 149 | 365.50 |
| 07/21/2026 09:32 | 40 | 365.50 |
| 07/21/2026 09:32 | 6 | 365.50 |
| 07/21/2026 09:32 | 148 | 365.40 |
| 07/21/2026 09:32 | 1 | 365.40 |
| 07/21/2026 09:32 | 28 | 365.40 |
| 07/21/2026 09:32 | 184 | 365.40 |
| 07/21/2026 09:32 | 96 | 365.40 |
| 07/21/2026 09:32 | 22 | 365.60 |
| 07/21/2026 09:32 | 1 | 365.60 |
| 07/21/2026 09:31 | 1 | 365.60 |
| 07/21/2026 09:31 | 16 | 365.60 |
| 07/21/2026 09:31 | 5 | 365.60 |
| 07/21/2026 09:31 | 2 | 365.60 |
| 07/21/2026 09:31 | 217 | 365.40 |
| 07/21/2026 09:31 | 28 | 365.40 |
| 07/21/2026 09:30 | 1 | 365.40 |
| 07/21/2026 09:30 | 3 | 365.40 |
| 07/21/2026 09:30 | 40 | 365.50 |
| 07/21/2026 09:30 | 199 | 365.40 |
| 07/21/2026 09:30 | 137 | 365.40 |
| 07/21/2026 09:30 | 29 | 365.40 |
| 07/21/2026 09:30 | 2 | 365.40 |
| 07/21/2026 09:29 | 54 | 365.40 |
| 07/21/2026 09:29 | 6 | 365.40 |
| 07/21/2026 09:29 | 48 | 365.40 |
| 07/21/2026 09:29 | 7 | 365.40 |
| 07/21/2026 09:29 | 37 | 365.40 |
| 07/21/2026 09:28 | 189 | 365.30 |
| 07/21/2026 09:28 | 58 | 365.30 |
| 07/21/2026 09:28 | 5 | 365.30 |
| 07/21/2026 09:28 | 1 | 365.30 |
| 07/21/2026 09:28 | 2 | 365.30 |
| 07/21/2026 09:27 | 60 | 365.20 |
| 07/21/2026 09:27 | 15 | 365.20 |
| 07/21/2026 09:27 | 1 | 365.10 |
| 07/21/2026 09:27 | 8 | 365.20 |
| 07/21/2026 09:26 | 24 | 365.20 |
| 07/21/2026 09:26 | 39 | 365.20 |
| 07/21/2026 09:26 | 57 | 365.20 |
| 07/21/2026 09:26 | 111 | 365.30 |
| 07/21/2026 09:26 | 9 | 365.40 |
| 07/21/2026 09:26 | 1 | 365.40 |
| 07/21/2026 09:26 | 8 | 365.30 |
| 07/21/2026 09:26 | 2 | 365.30 |
| 07/21/2026 09:25 | 13 | 365.40 |
| 07/21/2026 09:25 | 13 | 365.70 |
| 07/21/2026 09:25 | 363 | 365.60 |
| 07/21/2026 09:25 | 75 | 365.60 |
| 07/21/2026 09:25 | 1 | 365.70 |
| 07/21/2026 09:25 | 107 | 365.70 |
| 07/21/2026 09:25 | 105 | 365.70 |
| 07/21/2026 09:25 | 2 | 365.70 |
| 07/21/2026 09:25 | 9 | 365.50 |
| 07/21/2026 09:25 | 36 | 365.50 |
| 07/21/2026 09:25 | 13 | 365.50 |
| 07/21/2026 09:25 | 6 | 365.50 |
| 07/21/2026 09:25 | 280 | 365.50 |
| 07/21/2026 09:25 | 71 | 365.50 |
| 07/21/2026 09:24 | 7 | 365.30 |
| 07/21/2026 09:24 | 3 | 365.30 |
| 07/21/2026 09:24 | 13 | 365.50 |
| 07/21/2026 09:24 | 58 | 365.50 |
| 07/21/2026 09:24 | 78 | 365.60 |
| 07/21/2026 09:24 | 47 | 365.60 |
| 07/21/2026 09:24 | 100 | 365.60 |
| 07/21/2026 09:24 | 27 | 365.60 |
| 07/21/2026 09:24 | 22 | 365.40 |
| 07/21/2026 09:23 | 52 | 365.40 |
| 07/21/2026 09:23 | 199 | 365.40 |
| 07/21/2026 09:23 | 49 | 365.40 |
| 07/21/2026 09:23 | 200 | 365.40 |
| 07/21/2026 09:23 | 1 | 365.60 |
| 07/21/2026 09:23 | 30 | 365.60 |
| 07/21/2026 09:23 | 5 | 365.60 |
| 07/21/2026 09:22 | 85 | 365.50 |
| 07/21/2026 09:22 | 100 | 365.50 |
| 07/21/2026 09:21 | 136 | 365.60 |
| 07/21/2026 09:21 | 121 | 365.50 |
| 07/21/2026 09:21 | 375 | 365.40 |
| 07/21/2026 09:21 | 10 | 365.40 |
| 07/21/2026 09:21 | 5 | 365.40 |
| 07/21/2026 09:20 | 1 | 365.50 |
| 07/21/2026 09:20 | 1 | 365.40 |
| 07/21/2026 09:20 | 27 | 365.50 |
| 07/21/2026 09:19 | 35 | 365.50 |
| 07/21/2026 09:19 | 13 | 365.50 |
| 07/21/2026 09:19 | 1 | 365.50 |
| 07/21/2026 09:19 | 6 | 365.45 |
| 07/21/2026 09:19 | 45 | 365.50 |
| 07/21/2026 09:19 | 5 | 365.30 |
| 07/21/2026 09:19 | 63 | 365.60 |
| 07/21/2026 09:19 | 27 | 365.60 |
| 07/21/2026 09:19 | 100 | 365.60 |
| 07/21/2026 09:19 | 52 | 365.60 |
| 07/21/2026 09:19 | 305 | 365.60 |
| 07/21/2026 09:19 | 160 | 365.50 |
| 07/21/2026 09:18 | 50 | 365.40 |
| 07/21/2026 09:18 | 35 | 365.50 |
| 07/21/2026 09:18 | 80 | 365.50 |
| 07/21/2026 09:18 | 13 | 365.60 |
| 07/21/2026 09:18 | 100 | 365.55 |
| 07/21/2026 09:18 | 25 | 365.60 |
| 07/21/2026 09:18 | 322 | 365.60 |
| 07/21/2026 09:18 | 1152 | 365.60 |
| 07/21/2026 09:18 | 120 | 365.50 |
| 07/21/2026 09:17 | 50 | 365.40 |
| 07/21/2026 09:17 | 64 | 365.40 |
| 07/21/2026 09:17 | 26 | 365.40 |
| 07/21/2026 09:17 | 30 | 365.40 |
| 07/21/2026 09:17 | 20 | 365.40 |
| 07/21/2026 09:17 | 2 | 365.30 |
| 07/21/2026 09:17 | 149 | 365.40 |
| 07/21/2026 09:17 | 23 | 365.40 |
| 07/21/2026 09:17 | 3 | 365.40 |
| 07/21/2026 09:17 | 193 | 365.30 |
| 07/21/2026 09:17 | 369 | 365.30 |
| 07/21/2026 09:17 | 131 | 365.30 |
| 07/21/2026 09:17 | 44 | 365.30 |
| 07/21/2026 09:17 | 151 | 365.30 |
| 07/21/2026 09:17 | 80 | 365.20 |
| 07/21/2026 09:17 | 3 | 365.20 |
| 07/21/2026 09:17 | 3240 | 365.20 |
| 07/21/2026 09:17 | 2 | 365.10 |
| 07/21/2026 09:16 | 1 | 365.10 |
| 07/21/2026 09:16 | 2 | 365.10 |
| 07/21/2026 09:16 | 65 | 365.00 |
| 07/21/2026 09:16 | 154 | 364.90 |
| 07/21/2026 09:16 | 190 | 364.90 |
| 07/21/2026 09:16 | 263 | 365.00 |
| 07/21/2026 09:15 | 5 | 365.20 |
| 07/21/2026 09:15 | 22 | 365.00 |
| 07/21/2026 09:15 | 54 | 365.20 |
| 07/21/2026 09:15 | 3 | 365.20 |
| 07/21/2026 09:15 | 2 | 365.20 |
| 07/21/2026 09:15 | 13 | 365.00 |
| 07/21/2026 09:15 | 3 | 365.20 |
| 07/21/2026 09:15 | 1 | 365.10 |
| 07/21/2026 09:15 | 16 | 365.10 |
| 07/21/2026 09:15 | 1 | 365.15 |
| 07/21/2026 09:14 | 1 | 365.20 |
| 07/21/2026 09:14 | 1 | 365.40 |
| 07/21/2026 09:14 | 5 | 365.20 |
| 07/21/2026 09:14 | 6 | 365.20 |
| 07/21/2026 09:14 | 86 | 365.30 |
| 07/21/2026 09:14 | 40 | 365.30 |
| 07/21/2026 09:14 | 154 | 365.30 |
| 07/21/2026 09:14 | 305 | 365.30 |
| 07/21/2026 09:14 | 124 | 365.30 |
| 07/21/2026 09:14 | 5 | 365.30 |
| 07/21/2026 09:14 | 199 | 365.20 |
| 07/21/2026 09:14 | 270 | 365.20 |
| 07/21/2026 09:14 | 70 | 365.20 |
| 07/21/2026 09:14 | 40 | 365.20 |
| 07/21/2026 09:14 | 199 | 365.20 |
| 07/21/2026 09:14 | 19 | 365.20 |
| 07/21/2026 09:14 | 7 | 365.20 |
| 07/21/2026 09:14 | 1 | 365.40 |
| 07/21/2026 09:14 | 120 | 365.40 |
| 07/21/2026 09:14 | 151 | 365.40 |
| 07/21/2026 09:13 | 120 | 365.30 |
| 07/21/2026 09:13 | 28 | 365.30 |
| 07/21/2026 09:13 | 146 | 365.30 |
| 07/21/2026 09:13 | 3 | 365.30 |
| 07/21/2026 09:13 | 52 | 365.30 |
| 07/21/2026 09:13 | 221 | 365.30 |
| 07/21/2026 09:13 | 199 | 365.30 |
| 07/21/2026 09:13 | 57 | 365.30 |
| 07/21/2026 09:13 | 13 | 365.30 |
| 07/21/2026 09:13 | 212 | 365.30 |
| 07/21/2026 09:13 | 147 | 365.30 |
| 07/21/2026 09:13 | 133 | 365.30 |
| 07/21/2026 09:13 | 950 | 365.10 |
| 07/21/2026 09:13 | 50 | 365.10 |
| 07/21/2026 09:13 | 1 | 365.00 |
| 07/21/2026 09:13 | 1 | 365.00 |
| 07/21/2026 09:12 | 41 | 365.20 |
| 07/21/2026 09:12 | 65 | 365.20 |
| 07/21/2026 09:12 | 80 | 365.30 |
| 07/21/2026 09:12 | 42 | 365.20 |
| 07/21/2026 09:12 | 74 | 365.20 |
| 07/21/2026 09:12 | 147 | 365.10 |
| 07/21/2026 09:12 | 265 | 365.20 |
| 07/21/2026 09:12 | 300 | 365.20 |
| 07/21/2026 09:12 | 317 | 365.20 |
| 07/21/2026 09:12 | 254 | 365.20 |
| 07/21/2026 09:12 | 147 | 365.20 |
| 07/21/2026 09:12 | 617 | 365.20 |
| 07/21/2026 09:12 | 337 | 365.20 |
| 07/21/2026 09:12 | 2478 | 365.20 |
| 07/21/2026 09:12 | 256 | 365.30 |
| 07/21/2026 09:12 | 75 | 365.30 |
| 07/21/2026 09:12 | 155 | 365.30 |
| 07/21/2026 09:12 | 20 | 365.40 |
| 07/21/2026 09:12 | 27 | 365.40 |
| 07/21/2026 09:12 | 34 | 365.40 |
| 07/21/2026 09:12 | 15 | 365.40 |
| 07/21/2026 09:12 | 260 | 365.20 |
| 07/21/2026 09:12 | 13 | 365.40 |
| 07/21/2026 09:12 | 91 | 365.30 |
| 07/21/2026 09:12 | 1 | 365.30 |
| 07/21/2026 09:12 | 200 | 365.40 |
| 07/21/2026 09:11 | 15 | 365.40 |
| 07/21/2026 09:11 | 8 | 365.30 |
| 07/21/2026 09:11 | 87 | 365.30 |
| 07/21/2026 09:11 | 50 | 365.30 |
| 07/21/2026 09:11 | 15 | 365.50 |
| 07/21/2026 09:11 | 10 | 365.30 |
| 07/21/2026 09:11 | 116 | 365.40 |
| 07/21/2026 09:11 | 65 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 111 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 114 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 55 | 365.40 |
| 07/21/2026 09:11 | 38 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 81 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 93 | 365.40 |
| 07/21/2026 09:11 | 204 | 365.40 |
| 07/21/2026 09:11 | 50 | 365.50 |
| 07/21/2026 09:11 | 255 | 365.50 |
| 07/21/2026 09:11 | 50 | 365.50 |
| 07/21/2026 09:11 | 185 | 365.50 |
| 07/21/2026 09:11 | 177 | 365.50 |
| 07/21/2026 09:11 | 341 | 365.50 |
| 07/21/2026 09:11 | 13 | 365.50 |
| 07/21/2026 09:11 | 264 | 365.60 |
| 07/21/2026 09:11 | 48 | 365.60 |
| 07/21/2026 09:11 | 4 | 365.60 |
| 07/21/2026 09:10 | 68 | 365.60 |
| 07/21/2026 09:10 | 68 | 365.60 |
| 07/21/2026 09:10 | 68 | 365.60 |
| 07/21/2026 09:10 | 17 | 365.60 |
| 07/21/2026 09:10 | 284 | 365.70 |
| 07/21/2026 09:10 | 483 | 365.70 |
| 07/21/2026 09:10 | 233 | 365.70 |
| 07/21/2026 09:10 | 207 | 365.80 |
| 07/21/2026 09:10 | 45 | 365.80 |
| 07/21/2026 09:10 | 199 | 365.80 |
| 07/21/2026 09:10 | 152 | 365.80 |
| 07/21/2026 09:10 | 63 | 365.70 |
| 07/21/2026 09:10 | 137 | 365.70 |
| 07/21/2026 09:10 | 15 | 365.70 |
| 07/21/2026 09:10 | 3 | 365.65 |
| 07/21/2026 09:10 | 10 | 365.65 |
| 07/21/2026 09:10 | 2 | 365.65 |
| 07/21/2026 09:10 | 14 | 365.65 |
| 07/21/2026 09:10 | 26 | 365.70 |
| 07/21/2026 09:10 | 100 | 365.70 |
| 07/21/2026 09:10 | 25 | 365.60 |
| 07/21/2026 09:10 | 91 | 365.60 |
| 07/21/2026 09:10 | 295 | 365.60 |
| 07/21/2026 09:10 | 500 | 365.60 |
| 07/21/2026 09:10 | 10 | 365.60 |
| 07/21/2026 09:10 | 50 | 365.60 |
| 07/21/2026 09:10 | 11 | 365.70 |
| 07/21/2026 09:10 | 199 | 365.70 |
| 07/21/2026 09:09 | 4 | 365.60 |
| 07/21/2026 09:09 | 35 | 365.60 |
| 07/21/2026 09:09 | 15 | 365.60 |
| 07/21/2026 09:09 | 103 | 365.70 |
| 07/21/2026 09:09 | 45 | 365.70 |
| 07/21/2026 09:09 | 2 | 365.80 |
| 07/21/2026 09:09 | 9 | 365.80 |
| 07/21/2026 09:09 | 100 | 366.00 |
| 07/21/2026 09:09 | 1 | 366.00 |
| 07/21/2026 09:09 | 32 | 366.00 |
| 07/21/2026 09:09 | 212 | 366.00 |
| 07/21/2026 09:09 | 157 | 366.00 |
| 07/21/2026 09:09 | 60 | 365.90 |
| 07/21/2026 09:09 | 199 | 365.80 |
| 07/21/2026 09:09 | 155 | 365.80 |
| 07/21/2026 09:09 | 256 | 365.75 |
| 07/21/2026 09:08 | 40 | 365.85 |
| 07/21/2026 09:08 | 136 | 365.90 |
| 07/21/2026 09:08 | 10 | 365.60 |
| 07/21/2026 09:08 | 16 | 365.70 |
| 07/21/2026 09:08 | 264 | 365.70 |
| 07/21/2026 09:08 | 1533 | 365.70 |
| 07/21/2026 09:08 | 440 | 365.70 |
| 07/21/2026 09:08 | 140 | 365.70 |
| 07/21/2026 09:08 | 100 | 365.70 |
| 07/21/2026 09:08 | 141 | 365.70 |
| 07/21/2026 09:08 | 1 | 365.70 |
| 07/21/2026 09:08 | 10 | 365.70 |
| 07/21/2026 09:08 | 27 | 365.90 |
| 07/21/2026 09:08 | 27 | 365.90 |
| 07/21/2026 09:08 | 9 | 366.00 |
| 07/21/2026 09:08 | 135 | 366.00 |
| 07/21/2026 09:08 | 167 | 366.00 |
| 07/21/2026 09:08 | 111 | 366.30 |
| 07/21/2026 09:08 | 50 | 366.15 |
| 07/21/2026 09:08 | 116 | 366.30 |
| 07/21/2026 09:08 | 135 | 366.30 |
| 07/21/2026 09:08 | 66 | 366.30 |
| 07/21/2026 09:07 | 15 | 366.50 |
| 07/21/2026 09:07 | 20 | 366.40 |
| 07/21/2026 09:07 | 43 | 366.40 |
| 07/21/2026 09:07 | 14 | 366.40 |
| 07/21/2026 09:07 | 65 | 366.40 |
| 07/21/2026 09:07 | 92 | 366.40 |
| 07/21/2026 09:07 | 41 | 366.40 |
| 07/21/2026 09:07 | 199 | 366.40 |
| 07/21/2026 09:07 | 146 | 366.40 |
| 07/21/2026 09:07 | 1122 | 366.40 |
| 07/21/2026 09:07 | 121 | 366.40 |
| 07/21/2026 09:07 | 192 | 366.40 |
| 07/21/2026 09:07 | 100 | 366.40 |
| 07/21/2026 09:07 | 41 | 366.40 |
| 07/21/2026 09:07 | 147 | 366.40 |
| 07/21/2026 09:07 | 199 | 366.40 |
| 07/21/2026 09:07 | 78 | 366.40 |
| 07/21/2026 09:07 | 116 | 366.20 |
| 07/21/2026 09:07 | 94 | 366.20 |
| 07/21/2026 09:06 | 264 | 366.30 |
| 07/21/2026 09:06 | 103 | 366.30 |
| 07/21/2026 09:06 | 278 | 366.30 |
| 07/21/2026 09:06 | 197 | 366.30 |
| 07/21/2026 09:06 | 765 | 366.30 |
| 07/21/2026 09:06 | 132 | 366.20 |
| 07/21/2026 09:06 | 100 | 366.20 |
| 07/21/2026 09:06 | 120 | 366.10 |
| 07/21/2026 09:06 | 30 | 366.10 |
| 07/21/2026 09:06 | 212 | 365.90 |
| 07/21/2026 09:06 | 133 | 365.90 |
| 07/21/2026 09:06 | 157 | 365.90 |
| 07/21/2026 09:06 | 8 | 365.60 |
| 07/21/2026 09:06 | 48 | 365.90 |
| 07/21/2026 09:06 | 152 | 365.90 |
| 07/21/2026 09:06 | 27 | 365.90 |
| 07/21/2026 09:06 | 8 | 365.60 |
| 07/21/2026 09:06 | 145 | 365.60 |
| 07/21/2026 09:06 | 155 | 365.60 |
| 07/21/2026 09:06 | 240 | 365.90 |
| 07/21/2026 09:06 | 5 | 365.90 |
| 07/21/2026 09:06 | 150 | 365.50 |
| 07/21/2026 09:06 | 17 | 365.70 |
| 07/21/2026 09:06 | 77 | 365.90 |
| 07/21/2026 09:06 | 85 | 365.90 |
| 07/21/2026 09:06 | 1000 | 365.90 |
| 07/21/2026 09:06 | 2 | 365.90 |
| 07/21/2026 09:06 | 64 | 366.00 |
| 07/21/2026 09:06 | 3 | 366.10 |
| 07/21/2026 09:06 | 40 | 366.10 |
| 07/21/2026 09:06 | 11 | 366.10 |
| 07/21/2026 09:06 | 232 | 366.10 |
| 07/21/2026 09:06 | 228 | 366.10 |
| 07/21/2026 09:05 | 12 | 366.10 |
| 07/21/2026 09:05 | 187 | 366.20 |
| 07/21/2026 09:05 | 299 | 366.20 |
| 07/21/2026 09:05 | 2764 | 366.20 |
| 07/21/2026 09:05 | 172 | 366.20 |
| 07/21/2026 09:05 | 3 | 366.20 |
| 07/21/2026 09:05 | 9 | 366.10 |
| 07/21/2026 09:05 | 20 | 366.00 |
| 07/21/2026 09:05 | 1 | 366.10 |
| 07/21/2026 09:05 | 4 | 366.00 |
| 07/21/2026 09:05 | 124 | 366.20 |
| 07/21/2026 09:05 | 175 | 366.20 |
| 07/21/2026 09:05 | 124 | 366.20 |
| 07/21/2026 09:05 | 175 | 366.20 |
| 07/21/2026 09:05 | 299 | 366.20 |
| 07/21/2026 09:05 | 299 | 366.20 |
| 07/21/2026 09:05 | 117 | 366.20 |
| 07/21/2026 09:05 | 1360 | 366.10 |
| 07/21/2026 09:05 | 133 | 366.10 |
| 07/21/2026 09:05 | 212 | 366.10 |
| 07/21/2026 09:04 | 84 | 365.90 |
| 07/21/2026 09:04 | 93 | 365.90 |
| 07/21/2026 09:04 | 34 | 365.80 |
| 07/21/2026 09:04 | 264 | 365.90 |
| 07/21/2026 09:04 | 340 | 365.90 |
| 07/21/2026 09:04 | 160 | 365.90 |
| 07/21/2026 09:04 | 199 | 365.90 |
| 07/21/2026 09:04 | 116 | 365.90 |
| 07/21/2026 09:04 | 128 | 366.00 |
| 07/21/2026 09:04 | 98 | 366.00 |
| 07/21/2026 09:04 | 2 | 366.00 |
| 07/21/2026 09:04 | 6 | 366.10 |
| 07/21/2026 09:04 | 51 | 366.00 |
| 07/21/2026 09:04 | 300 | 365.90 |
| 07/21/2026 09:04 | 53 | 365.90 |
| 07/21/2026 09:04 | 315 | 366.00 |
| 07/21/2026 09:04 | 340 | 366.00 |
| 07/21/2026 09:04 | 50 | 366.10 |
| 07/21/2026 09:04 | 5 | 366.20 |
| 07/21/2026 09:04 | 2 | 366.20 |
| 07/21/2026 09:04 | 1 | 366.20 |
| 07/21/2026 09:04 | 10 | 366.20 |
| 07/21/2026 09:04 | 154 | 366.20 |
| 07/21/2026 09:04 | 106 | 366.20 |
| 07/21/2026 09:04 | 250 | 365.90 |
| 07/21/2026 09:04 | 109 | 366.00 |
| 07/21/2026 09:04 | 27 | 366.00 |
| 07/21/2026 09:04 | 1 | 366.00 |
| 07/21/2026 09:04 | 8 | 366.00 |
| 07/21/2026 09:04 | 72 | 366.00 |
| 07/21/2026 09:04 | 3 | 366.00 |
| 07/21/2026 09:04 | 25 | 366.00 |
| 07/21/2026 09:04 | � | 365.80 |
| 07/21/2026 09:04 | � | 365.90 |
| 07/21/2026 09:04 | 108 | 365.80 |
| 07/21/2026 09:04 | 2 | 365.90 |
| 07/21/2026 09:04 | 95 | 365.80 |
| 07/21/2026 09:04 | 42 | 365.80 |
| 07/21/2026 09:04 | 3 | 365.80 |
| 07/21/2026 09:04 | 1642 | 366.10 |
| 07/21/2026 09:04 | 237 | 366.05 |
| 07/21/2026 09:03 | 2 | 365.90 |
| 07/21/2026 09:03 | 48 | 365.90 |
| 07/21/2026 09:03 | 70 | 366.00 |
| 07/21/2026 09:03 | 6 | 366.40 |
| 07/21/2026 09:03 | 4 | 366.40 |
| 07/21/2026 09:03 | 75 | 366.40 |
| 07/21/2026 09:03 | 75 | 366.40 |
| 07/21/2026 09:03 | 25 | 366.40 |
| 07/21/2026 09:03 | 18 | 366.10 |
| 07/21/2026 09:03 | 157 | 366.10 |
| 07/21/2026 09:03 | 116 | 366.10 |
| 07/21/2026 09:03 | 199 | 366.10 |
| 07/21/2026 09:03 | 10 | 366.10 |
| 07/21/2026 09:03 | 35 | 366.50 |
| 07/21/2026 09:03 | 395 | 366.50 |
| 07/21/2026 09:03 | 5 | 366.50 |
| 07/21/2026 09:03 | 12 | 366.10 |
| 07/21/2026 09:03 | 14 | 366.30 |
| 07/21/2026 09:02 | 470 | 366.10 |
| 07/21/2026 09:02 | 123 | 366.10 |
| 07/21/2026 09:02 | 13 | 366.10 |
| 07/21/2026 09:02 | 21 | 366.10 |
| 07/21/2026 09:02 | 1 | 366.10 |
| 07/21/2026 09:02 | 4 | 366.10 |
| 07/21/2026 09:02 | 299 | 366.10 |
| 07/21/2026 09:02 | 1 | 366.10 |
| 07/21/2026 09:02 | 154 | 366.10 |
| 07/21/2026 09:02 | 78 | 366.10 |
| 07/21/2026 09:02 | 1 | 365.90 |
| 07/21/2026 09:02 | 133 | 366.00 |
| 07/21/2026 09:02 | 119 | 366.00 |
| 07/21/2026 09:02 | 85 | 365.90 |
| 07/21/2026 09:02 | 15 | 365.90 |
| 07/21/2026 09:02 | 4 | 365.50 |
| 07/21/2026 09:01 | 2 | 366.00 |
| 07/21/2026 09:01 | 450 | 365.90 |
| 07/21/2026 09:01 | 48 | 365.90 |
| 07/21/2026 09:01 | 2 | 366.10 |
| 07/21/2026 09:01 | 16 | 366.10 |
| 07/21/2026 09:01 | 50 | 366.10 |
| 07/21/2026 09:01 | 50 | 365.90 |
| 07/21/2026 09:01 | 13 | 365.90 |
| 07/21/2026 09:01 | 2 | 365.70 |
| 07/21/2026 09:01 | 61 | 365.70 |
| 07/21/2026 09:01 | 63 | 365.80 |
| 07/21/2026 09:01 | 25 | 365.90 |
| 07/21/2026 09:01 | 61 | 365.90 |
| 07/21/2026 09:01 | 6 | 366.00 |
| 07/21/2026 09:01 | 112 | 366.00 |
| 07/21/2026 09:01 | 24 | 366.00 |
| 07/21/2026 09:01 | 54 | 366.00 |
| 07/21/2026 09:01 | 124 | 366.00 |
| 07/21/2026 09:01 | 15 | 365.70 |
| 07/21/2026 09:01 | 94 | 365.70 |
| 07/21/2026 09:01 | 99 | 365.80 |
| 07/21/2026 09:01 | 9 | 365.90 |
| 07/21/2026 09:01 | 3 | 365.90 |
| 07/21/2026 09:01 | 7 | 365.90 |
| 07/21/2026 09:01 | 93 | 365.90 |
| 07/21/2026 09:01 | 95 | 366.00 |
| 07/21/2026 09:01 | 124 | 366.00 |
| 07/21/2026 09:01 | 20 | 366.00 |
| 07/21/2026 09:01 | 51 | 366.00 |
| 07/21/2026 09:01 | 75 | 365.60 |
| 07/21/2026 09:01 | 147 | 365.60 |
| 07/21/2026 09:01 | 287 | 365.70 |
| 07/21/2026 09:01 | 193 | 365.70 |
| 07/21/2026 09:01 | 133 | 365.70 |
| 07/21/2026 09:01 | 60 | 365.70 |
| 07/21/2026 09:01 | 153 | 365.70 |
| 07/21/2026 09:01 | 350 | 365.70 |
| 07/21/2026 09:01 | 9 | 365.70 |
| 07/21/2026 09:01 | 124 | 365.70 |
| 07/21/2026 09:01 | 192 | 365.80 |
| 07/21/2026 09:01 | 133 | 365.80 |
| 07/21/2026 09:01 | 60 | 365.80 |
| 07/21/2026 09:01 | 147 | 365.80 |
| 07/21/2026 09:01 | 174 | 365.80 |
| 07/21/2026 09:01 | 135 | 365.80 |
| 07/21/2026 09:01 | 331 | 365.80 |
| 07/21/2026 09:01 | 342 | 365.90 |
| 07/21/2026 09:01 | 60 | 365.90 |
| 07/21/2026 09:01 | 159 | 365.90 |
| 07/21/2026 09:01 | 450 | 365.90 |
| 07/21/2026 09:01 | 133 | 365.90 |
| 07/21/2026 09:01 | 116 | 366.00 |
| 07/21/2026 09:01 | 160 | 366.00 |
| 07/21/2026 09:01 | 264 | 366.00 |
| 07/21/2026 09:01 | 150 | 366.00 |
| 07/21/2026 09:01 | 57 | 366.00 |
| 07/21/2026 09:01 | 411 | 366.00 |
| 07/21/2026 09:01 | 39 | 366.00 |
| 07/21/2026 09:01 | 67 | 366.00 |
| 07/21/2026 09:01 | 149 | 366.00 |
| 07/21/2026 09:01 | 57 | 366.00 |
| 07/21/2026 09:01 | 311 | 366.00 |
| 07/21/2026 09:01 | 2 | 366.40 |
| 07/21/2026 09:01 | 100 | 366.00 |
| 07/21/2026 09:01 | 2216 | 366.00 |
| 07/21/2026 09:01 | 1 | 366.00 |
| 07/21/2026 09:01 | 748 | 366.00 |
| 07/21/2026 09:01 | 30 | 365.90 |
| 07/21/2026 09:01 | 218 | 365.90 |
| 07/21/2026 09:01 | 48 | 365.90 |
| 07/21/2026 09:01 | 11 | 365.90 |
| 07/21/2026 09:01 | 500 | 365.50 |
| 07/21/2026 09:01 | 550 | 365.50 |
| 07/21/2026 09:01 | 1718 | 365.30 |
| 07/21/2026 09:01 | 1003 | 365.20 |
| 07/21/2026 09:01 | 16 | 365.30 |
| 07/21/2026 09:01 | 86 | 365.20 |
| 07/21/2026 09:01 | 83 | 365.20 |
| 07/21/2026 09:01 | 1243 | 365.20 |
| 07/21/2026 09:01 | 61 | 365.20 |
| 07/21/2026 09:00 | 27 | 365.20 |
| 07/21/2026 09:00 | 54 | 365.10 |
| 07/21/2026 09:00 | 119 | 364.80 |
| 07/21/2026 09:00 | 12 | 364.80 |
| 07/21/2026 09:00 | 5 | 364.80 |
| 07/21/2026 09:00 | 14 | 364.80 |
| 07/21/2026 09:00 | 15 | 364.90 |
| 07/21/2026 09:00 | 3 | 364.90 |
| 07/21/2026 09:00 | 2 | 364.90 |
| 07/21/2026 09:00 | 61 | 365.00 |
| 07/21/2026 09:00 | 204 | 365.00 |
| 07/21/2026 09:00 | 600 | 365.00 |
| 07/21/2026 09:00 | 1 | 365.00 |
| 07/21/2026 09:00 | 1200 | 365.00 |
| 07/21/2026 09:00 | 3 | 365.00 |
| 07/21/2026 09:00 | 80 | 365.00 |
| 07/21/2026 09:00 | 75 | 365.00 |
| 07/21/2026 09:00 | 70 | 365.00 |
| 07/21/2026 09:00 | 67 | 365.30 |
| 07/21/2026 09:00 | 66 | 365.10 |
| 07/21/2026 09:00 | 6 | 365.10 |
| 07/21/2026 09:00 | 1 | 365.30 |
| 07/21/2026 09:00 | 154 | 365.30 |
| 07/21/2026 09:00 | 40 | 365.30 |
| 07/21/2026 09:00 | 264 | 365.30 |
| 07/21/2026 09:00 | 340 | 365.30 |
| 07/21/2026 09:00 | 100 | 365.30 |
| 07/21/2026 09:00 | 191 | 365.50 |
| 07/21/2026 09:00 | 100 | 365.60 |
| 07/21/2026 09:00 | 91 | 365.50 |
| 07/21/2026 09:00 | 99 | 365.70 |
| 07/21/2026 09:00 | 359 | 365.60 |
| 07/21/2026 09:00 | 152 | 365.60 |
| 07/21/2026 09:00 | 139 | 365.50 |
| 07/21/2026 09:00 | 13 | 365.30 |
| 07/21/2026 09:00 | 31 | 365.30 |
| 07/21/2026 09:00 | 5 | 365.30 |
| 07/21/2026 09:00 | 49 | 365.40 |
| 07/21/2026 09:00 | 93 | 365.40 |
| 07/21/2026 09:00 | 95 | 365.30 |
| 07/21/2026 09:00 | 1 | 365.30 |
| 07/21/2026 09:00 | 83 | 365.40 |
| 07/21/2026 09:00 | 193 | 365.40 |
| 07/21/2026 09:00 | 113 | 365.40 |
| 07/21/2026 09:00 | 4 | 365.40 |
| 07/21/2026 09:00 | 27 | 365.40 |
| 07/21/2026 09:00 | 100 | 365.40 |
| 07/21/2026 09:00 | 179 | 365.80 |
| 07/21/2026 09:00 | 1 | 365.80 |
| 07/21/2026 09:00 | 60 | 365.60 |
| 07/21/2026 09:00 | 244 | 365.50 |
| 07/21/2026 09:00 | 215 | 365.50 |
| 07/21/2026 09:00 | 258 | 365.50 |
| 07/21/2026 09:00 | 1 | 365.50 |
| 07/21/2026 09:00 | 283 | 365.50 |
| 07/21/2026 09:00 | 320 | 365.50 |
| 07/21/2026 09:00 | 123 | 365.50 |
| 07/21/2026 09:00 | 4 | 365.50 |
| 07/21/2026 09:00 | 122 | 365.50 |
| 07/21/2026 09:00 | 152 | 365.50 |
| 07/21/2026 09:00 | 11 | 365.50 |
| 07/21/2026 09:00 | 10 | 365.50 |
| 07/21/2026 09:00 | 5 | 365.50 |
| 07/21/2026 09:00 | 17 | 365.50 |
| 07/21/2026 09:00 | 6 | 365.50 |
| 07/21/2026 09:00 | 125 | 365.50 |
| 07/21/2026 09:00 | 380 | 365.50 |
| 07/21/2026 09:00 | 45 | 365.50 |
| 07/21/2026 09:00 | 5 | 365.50 |
| 07/21/2026 09:00 | 2 | 365.50 |
| 07/21/2026 09:00 | 50 | 365.50 |
| 07/21/2026 09:00 | 548 | 365.50 |
| 07/21/2026 09:00 | 282 | 365.50 |
| 07/21/2026 09:00 | 25 | 365.50 |
| 07/21/2026 09:00 | 124 | 365.50 |
| 07/21/2026 09:00 | 63 | 365.50 |
| 07/21/2026 09:00 | 230 | 365.50 |
| 07/21/2026 09:00 | 654 | 365.50 |
| 07/21/2026 09:00 | 377 | 365.50 |
| 07/21/2026 09:00 | 750 | 365.50 |
| 07/21/2026 09:00 | 111 | 365.50 |
| 07/21/2026 09:00 | 15 | 365.50 |
| 07/21/2026 09:00 | 500 | 365.50 |
| 07/21/2026 09:00 | 20 | 365.50 |
| 07/21/2026 09:00 | 666 | 365.50 |
| 07/21/2026 09:00 | 658 | 365.50 |
| 07/21/2026 09:00 | 91 | 365.50 |
| 07/21/2026 09:00 | 262 | 365.50 |
| 07/21/2026 09:00 | 5 | 365.50 |
| 07/21/2026 09:00 | 160 | 365.50 |
| 07/21/2026 09:00 | 12 | 365.50 |
| 07/21/2026 09:00 | 5 | 365.50 |
| 07/21/2026 09:00 | 19 | 365.50 |
| 07/21/2026 09:00 | 68 | 365.50 |
| 07/21/2026 09:00 | 5 | 365.50 |
| 07/21/2026 09:00 | 3 | 365.50 |
| 07/21/2026 09:00 | 249 | 365.50 |
| 07/21/2026 09:00 | 366 | 365.50 |
| 07/21/2026 09:00 | 1 | 365.50 |
| 07/21/2026 09:00 | 219 | 365.50 |
| 07/21/2026 09:00 | 318 | 365.50 |
| 07/21/2026 09:00 | 132 | 365.50 |
| 07/21/2026 09:00 | 217 | 365.50 |
| 07/21/2026 09:00 | 7 | 365.50 |
| 07/21/2026 09:00 | 2 | 365.50 |
| 07/21/2026 09:00 | 5 | 365.50 |
| 07/21/2026 09:00 | 29 | 365.50 |
| 07/21/2026 09:00 | 7 | 365.50 |
| 07/21/2026 09:00 | 31 | 365.50 |
| 07/21/2026 09:00 | 47 | 365.50 |
| 07/21/2026 09:00 | 31 | 365.50 |
| 07/21/2026 09:00 | 59 | 365.50 |
| 07/21/2026 09:00 | 13 | 365.50 |
| 07/21/2026 09:00 | 18 | 365.50 |
| 07/21/2026 09:00 | 120 | 365.50 |
| 07/21/2026 09:00 | 12 | 365.50 |
| 07/21/2026 09:00 | 5 | 365.50 |
| 07/21/2026 09:00 | 2 | 365.50 |
| 07/21/2026 09:00 | 2 | 365.50 |
| 07/21/2026 09:00 | 5 | 365.50 |
| 07/21/2026 09:00 | 6 | 365.50 |
| 07/21/2026 09:00 | 12 | 365.50 |
| 07/21/2026 09:00 | 6 | 365.50 |
| 07/21/2026 09:00 | 52 | 365.50 |
| 07/21/2026 09:00 | 71 | 365.50 |
| 07/21/2026 09:00 | 103 | 365.50 |
| 07/21/2026 09:00 | 5 | 365.50 |
| 07/21/2026 09:00 | 9 | 365.50 |
| 07/21/2026 09:00 | 92 | 365.50 |
| 07/21/2026 09:00 | 1 | 365.50 |
| 07/21/2026 09:00 | 38 | 365.50 |
| 07/21/2026 09:00 | 3 | 365.50 |
| 07/21/2026 09:00 | 170 | 365.50 |
| 07/21/2026 09:00 | 10 | 365.50 |
| 07/21/2026 09:00 | 4 | 365.50 |
| 07/21/2026 09:00 | 5 | 365.50 |
| 07/21/2026 09:00 | 3 | 365.50 |
| 07/21/2026 09:00 | 258 | 365.50 |
| 07/21/2026 09:00 | 143 | 365.50 |
| 07/21/2026 09:00 | 212 | 365.50 |
| 07/21/2026 09:00 | 305 | 365.50 |
| 07/21/2026 09:00 | 4 | 365.50 |
| 07/21/2026 09:00 | 19 | 365.50 |
| 07/21/2026 09:00 | 10 | 365.50 |
| 07/21/2026 09:00 | 210 | 365.50 |
| 07/21/2026 09:00 | 239 | 365.50 |
| 07/21/2026 09:00 | 36 | 365.50 |
| 07/21/2026 09:00 | 282 | 365.50 |
| 07/21/2026 09:00 | 20 | 365.50 |
| 07/21/2026 09:00 | 78 | 365.50 |
| 07/21/2026 09:00 | 12 | 365.50 |
| 07/21/2026 09:00 | 95 | 365.50 |
| 07/21/2026 09:00 | 12 | 365.50 |
| 07/21/2026 09:00 | 197 | 365.50 |
| 07/21/2026 09:00 | 3 | 365.50 |
| 07/21/2026 09:00 | 5 | 365.50 |
| 07/21/2026 09:00 | 1248 | 365.50 |
| 07/21/2026 09:00 | 5 | 365.50 |
| 07/21/2026 09:00 | 192 | 365.50 |
| 07/21/2026 09:00 | 239 | 365.50 |
| 07/21/2026 09:00 | 12 | 365.50 |
| 07/21/2026 09:00 | 63 | 365.50 |
| 07/21/2026 09:00 | 15 | 365.50 |
| 07/21/2026 09:00 | 134 | 365.50 |
| 07/21/2026 09:00 | 243 | 365.50 |
| 07/21/2026 09:00 | 1183 | 365.50 |
| 07/21/2026 09:00 | 117 | 365.50 |
| 07/21/2026 09:00 | 2 | 365.50 |
| 07/21/2026 09:00 | 67 | 365.50 |
| 07/21/2026 09:00 | 57 | 365.50 |
| 07/21/2026 09:00 | 484 | 365.50 |
| 07/21/2026 09:00 | 19 | 365.50 |
| 07/21/2026 09:00 | 37 | 365.50 |
| 07/21/2026 09:00 | 30 | 365.50 |
| 07/21/2026 09:00 | 81 | 365.50 |
| 07/21/2026 09:00 | 36 | 365.50 |
| 07/21/2026 09:00 | 46 | 365.50 |
| 07/21/2026 09:00 | 23 | 365.50 |
| 07/21/2026 09:00 | 15 | 365.50 |
| 07/21/2026 09:00 | 126 | 365.50 |
| 07/21/2026 09:00 | 31 | 365.50 |
| 07/21/2026 09:00 | 24 | 365.50 |
| 07/21/2026 09:00 | 54 | 365.50 |
| 07/21/2026 09:00 | 18 | 365.50 |
| 07/21/2026 09:00 | 86 | 365.50 |
| 07/21/2026 09:00 | 18 | 365.50 |
| 07/21/2026 09:00 | 34 | 365.50 |
| 07/21/2026 09:00 | 45 | 365.50 |
| 07/21/2026 09:00 | 16 | 365.50 |
| 07/21/2026 09:00 | 43 | 365.50 |
| 07/21/2026 09:00 | 20 | 365.50 |
| 07/21/2026 09:00 | 15 | 365.50 |
| 07/21/2026 09:00 | 84 | 365.50 |
| 07/21/2026 09:00 | 42 | 365.50 |
| 07/21/2026 09:00 | 4 | 365.50 |
| 07/21/2026 09:00 | 45 | 365.50 |
| 07/21/2026 09:00 | 27 | 365.50 |
| 07/21/2026 09:00 | 279 | 365.50 |
| 07/21/2026 09:00 | 16 | 365.50 |
| 07/21/2026 09:00 | 27 | 365.50 |
| 07/21/2026 09:00 | 145 | 365.50 |
| 07/21/2026 09:00 | 205 | 365.50 |
| 07/21/2026 09:00 | 37 | 365.50 |
| 07/21/2026 09:00 | 15 | 365.50 |
| 07/21/2026 09:00 | 11 | 365.50 |
| 07/21/2026 09:00 | 1 | 365.50 |
| 07/21/2026 09:00 | 1 | 365.50 |
| 07/21/2026 09:00 | 25 | 365.50 |
| 07/21/2026 09:00 | 157 | 365.50 |
| 07/21/2026 09:00 | 31 | 365.50 |
| 07/21/2026 09:00 | 6 | 365.50 |
| 07/21/2026 09:00 | 5 | 365.50 |
| 07/21/2026 09:00 | 3 | 365.50 |