Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:12:09
|
Bid
01/22/2026 -
13:12:34
|
Bid Volume |
Ask
01/22/2026 -
13:12:37
|
Ask Volume |
|---|---|---|---|---|
|
350.80
+5.50
(
+1.59% )
|
350.80
|
2,485 |
351.00
|
1,871 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:12 | 20 | 351.00 |
| 01/22/2026 13:12 | 321 | 350.80 |
| 01/22/2026 13:12 | 128 | 350.80 |
| 01/22/2026 13:12 | 1 | 350.80 |
| 01/22/2026 13:12 | 213 | 350.80 |
| 01/22/2026 13:12 | 29 | 350.80 |
| 01/22/2026 13:11 | 39 | 350.80 |
| 01/22/2026 13:11 | 2 | 350.80 |
| 01/22/2026 13:11 | 5 | 350.80 |
| 01/22/2026 13:11 | 25 | 350.80 |
| 01/22/2026 13:11 | 15 | 350.80 |
| 01/22/2026 13:11 | 300 | 350.80 |
| 01/22/2026 13:11 | 10 | 350.70 |
| 01/22/2026 13:11 | 30 | 350.70 |
| 01/22/2026 13:11 | 2 | 350.80 |
| 01/22/2026 13:11 | 10 | 350.80 |
| 01/22/2026 13:11 | 5 | 350.80 |
| 01/22/2026 13:10 | 90 | 350.70 |
| 01/22/2026 13:10 | 80 | 350.70 |
| 01/22/2026 13:10 | 309 | 350.70 |
| 01/22/2026 13:10 | 19 | 350.70 |
| 01/22/2026 13:10 | 4 | 350.70 |
| 01/22/2026 13:10 | 1 | 350.80 |
| 01/22/2026 13:10 | 50 | 350.80 |
| 01/22/2026 13:10 | 60 | 350.80 |
| 01/22/2026 13:10 | 139 | 350.70 |
| 01/22/2026 13:10 | 105 | 350.70 |
| 01/22/2026 13:10 | 8 | 350.70 |
| 01/22/2026 13:10 | 5 | 350.70 |
| 01/22/2026 13:10 | 3 | 350.70 |
| 01/22/2026 13:10 | 50 | 350.70 |
| 01/22/2026 13:10 | 29 | 350.80 |
| 01/22/2026 13:09 | 2 | 350.90 |
| 01/22/2026 13:09 | 37 | 351.00 |
| 01/22/2026 13:09 | 47 | 351.00 |
| 01/22/2026 13:09 | 408 | 350.90 |
| 01/22/2026 13:09 | 42 | 350.90 |
| 01/22/2026 13:09 | 9 | 351.00 |
| 01/22/2026 13:09 | 182 | 351.00 |
| 01/22/2026 13:09 | 339 | 351.00 |
| 01/22/2026 13:09 | 218 | 351.00 |
| 01/22/2026 13:09 | 433 | 351.00 |
| 01/22/2026 13:09 | 60 | 351.00 |
| 01/22/2026 13:09 | 209 | 351.00 |
| 01/22/2026 13:09 | 616 | 351.00 |
| 01/22/2026 13:09 | 165 | 351.00 |
| 01/22/2026 13:09 | 262 | 351.00 |
| 01/22/2026 13:09 | 52 | 351.00 |
| 01/22/2026 13:09 | 530 | 350.90 |
| 01/22/2026 13:09 | 1 | 350.90 |
| 01/22/2026 13:09 | 28 | 351.00 |
| 01/22/2026 13:08 | 49 | 351.00 |
| 01/22/2026 13:08 | 25 | 350.90 |
| 01/22/2026 13:08 | 200 | 351.00 |
| 01/22/2026 13:08 | 4 | 351.00 |
| 01/22/2026 13:08 | 14 | 351.00 |
| 01/22/2026 13:08 | 120 | 350.90 |
| 01/22/2026 13:08 | 30 | 350.90 |
| 01/22/2026 13:08 | 8 | 350.80 |
| 01/22/2026 13:08 | 2 | 350.80 |
| 01/22/2026 13:08 | 107 | 350.90 |
| 01/22/2026 13:08 | 57 | 350.90 |
| 01/22/2026 13:07 | 616 | 350.90 |
| 01/22/2026 13:07 | 310 | 350.90 |
| 01/22/2026 13:07 | 16 | 350.90 |
| 01/22/2026 13:07 | 300 | 350.90 |
| 01/22/2026 13:07 | 10 | 350.90 |
| 01/22/2026 13:07 | 10 | 350.90 |
| 01/22/2026 13:07 | 2 | 350.80 |
| 01/22/2026 13:07 | 293 | 350.80 |
| 01/22/2026 13:07 | 50 | 350.80 |
| 01/22/2026 13:07 | 8 | 350.80 |
| 01/22/2026 13:07 | 17 | 350.80 |
| 01/22/2026 13:07 | 5 | 350.80 |
| 01/22/2026 13:06 | 21 | 350.80 |
| 01/22/2026 13:06 | 29 | 350.80 |
| 01/22/2026 13:06 | 1 | 350.80 |
| 01/22/2026 13:06 | 171 | 350.80 |
| 01/22/2026 13:06 | 28 | 350.75 |
| 01/22/2026 13:05 | 23 | 350.80 |
| 01/22/2026 13:05 | 10 | 350.80 |
| 01/22/2026 13:05 | 48 | 350.80 |
| 01/22/2026 13:05 | 66 | 350.80 |
| 01/22/2026 13:05 | 63 | 350.80 |
| 01/22/2026 13:05 | 185 | 350.80 |
| 01/22/2026 13:05 | 97 | 350.80 |
| 01/22/2026 13:05 | 3 | 350.80 |
| 01/22/2026 13:05 | 135 | 350.85 |
| 01/22/2026 13:05 | 51 | 350.80 |
| 01/22/2026 13:05 | 229 | 350.80 |
| 01/22/2026 13:05 | 113 | 350.90 |
| 01/22/2026 13:05 | 162 | 350.85 |
| 01/22/2026 13:05 | 219 | 350.90 |
| 01/22/2026 13:05 | 77 | 350.90 |
| 01/22/2026 13:05 | 238 | 350.90 |
| 01/22/2026 13:05 | 95 | 350.90 |
| 01/22/2026 13:05 | 75 | 350.90 |
| 01/22/2026 13:05 | 376 | 350.90 |
| 01/22/2026 13:05 | 182 | 350.90 |
| 01/22/2026 13:05 | 202 | 350.90 |
| 01/22/2026 13:05 | 298 | 350.90 |
| 01/22/2026 13:05 | 224 | 350.90 |
| 01/22/2026 13:05 | 616 | 350.90 |
| 01/22/2026 13:05 | 178 | 350.90 |
| 01/22/2026 13:05 | 20 | 350.90 |
| 01/22/2026 13:05 | 88 | 351.10 |
| 01/22/2026 13:05 | 577 | 351.00 |
| 01/22/2026 13:05 | 206 | 351.00 |
| 01/22/2026 13:05 | 715 | 351.00 |
| 01/22/2026 13:05 | 815 | 351.00 |
| 01/22/2026 13:05 | 86 | 351.00 |
| 01/22/2026 13:05 | 138 | 351.00 |
| 01/22/2026 13:05 | 346 | 351.00 |
| 01/22/2026 13:05 | 172 | 351.00 |
| 01/22/2026 13:05 | 72 | 351.00 |
| 01/22/2026 13:05 | 265 | 351.00 |
| 01/22/2026 13:05 | 174 | 351.00 |
| 01/22/2026 13:05 | 217 | 351.00 |
| 01/22/2026 13:05 | 616 | 351.00 |
| 01/22/2026 13:05 | 298 | 351.00 |
| 01/22/2026 13:05 | 43 | 351.10 |
| 01/22/2026 13:05 | 75 | 351.10 |
| 01/22/2026 13:05 | 182 | 351.10 |
| 01/22/2026 13:05 | 464 | 351.10 |
| 01/22/2026 13:05 | 483 | 351.10 |
| 01/22/2026 13:05 | 63 | 351.10 |
| 01/22/2026 13:05 | 76 | 351.10 |
| 01/22/2026 13:05 | 175 | 351.10 |
| 01/22/2026 13:05 | 75 | 351.10 |
| 01/22/2026 13:05 | 616 | 351.10 |
| 01/22/2026 13:05 | 215 | 351.10 |
| 01/22/2026 13:05 | 3 | 351.10 |
| 01/22/2026 13:05 | 199 | 351.10 |
| 01/22/2026 13:05 | 466 | 351.20 |
| 01/22/2026 13:05 | 150 | 351.20 |
| 01/22/2026 13:05 | 208 | 351.20 |
| 01/22/2026 13:05 | 48 | 351.30 |
| 01/22/2026 13:05 | 250 | 351.20 |
| 01/22/2026 13:05 | 1 | 351.20 |
| 01/22/2026 13:05 | 70 | 351.20 |
| 01/22/2026 13:05 | 90 | 351.20 |
| 01/22/2026 13:05 | 1 | 351.20 |
| 01/22/2026 13:04 | 4 | 351.20 |
| 01/22/2026 13:04 | 90 | 351.20 |
| 01/22/2026 13:04 | 174 | 351.10 |
| 01/22/2026 13:04 | 298 | 351.10 |
| 01/22/2026 13:04 | 208 | 351.30 |
| 01/22/2026 13:04 | 40 | 351.30 |
| 01/22/2026 13:04 | 182 | 351.30 |
| 01/22/2026 13:04 | 822 | 351.30 |
| 01/22/2026 13:04 | 100 | 351.30 |
| 01/22/2026 13:04 | 166 | 351.30 |
| 01/22/2026 13:04 | 250 | 351.20 |
| 01/22/2026 13:04 | 162 | 351.20 |
| 01/22/2026 13:04 | 67 | 351.20 |
| 01/22/2026 13:04 | 182 | 351.20 |
| 01/22/2026 13:04 | 213 | 351.20 |
| 01/22/2026 13:04 | 616 | 351.20 |
| 01/22/2026 13:04 | 90 | 351.10 |
| 01/22/2026 13:04 | 90 | 351.10 |
| 01/22/2026 13:04 | 45 | 351.10 |
| 01/22/2026 13:04 | 265 | 351.10 |
| 01/22/2026 13:04 | 236 | 351.20 |
| 01/22/2026 13:04 | 616 | 351.20 |
| 01/22/2026 13:04 | 76 | 351.20 |
| 01/22/2026 13:04 | 250 | 351.20 |
| 01/22/2026 13:04 | 182 | 351.20 |
| 01/22/2026 13:04 | 218 | 351.20 |
| 01/22/2026 13:04 | 411 | 351.20 |
| 01/22/2026 13:04 | 350 | 351.20 |
| 01/22/2026 13:04 | 205 | 351.20 |
| 01/22/2026 13:04 | 616 | 351.20 |
| 01/22/2026 13:04 | 250 | 351.20 |
| 01/22/2026 13:04 | 353 | 351.20 |
| 01/22/2026 13:04 | 131 | 351.20 |
| 01/22/2026 13:04 | 106 | 351.20 |
| 01/22/2026 13:04 | 298 | 351.20 |
| 01/22/2026 13:04 | 200 | 351.20 |
| 01/22/2026 13:04 | 182 | 351.20 |
| 01/22/2026 13:04 | 616 | 351.20 |
| 01/22/2026 13:04 | 182 | 351.10 |
| 01/22/2026 13:04 | 78 | 351.10 |
| 01/22/2026 13:04 | 298 | 351.10 |
| 01/22/2026 13:04 | 405 | 351.10 |
| 01/22/2026 13:04 | 616 | 351.10 |
| 01/22/2026 13:04 | 210 | 351.10 |
| 01/22/2026 13:04 | 342 | 351.10 |
| 01/22/2026 13:04 | 265 | 351.10 |
| 01/22/2026 13:04 | 616 | 351.10 |
| 01/22/2026 13:04 | 250 | 351.20 |
| 01/22/2026 13:04 | 544 | 351.20 |
| 01/22/2026 13:04 | 307 | 351.20 |
| 01/22/2026 13:04 | 182 | 351.20 |
| 01/22/2026 13:04 | 272 | 351.20 |
| 01/22/2026 13:04 | 822 | 351.20 |
| 01/22/2026 13:04 | 2000 | 351.20 |
| 01/22/2026 13:04 | 131 | 351.20 |
| 01/22/2026 13:04 | 705 | 351.20 |
| 01/22/2026 13:04 | 169 | 351.20 |
| 01/22/2026 13:04 | 2 | 351.20 |
| 01/22/2026 13:04 | 131 | 351.10 |
| 01/22/2026 13:04 | 250 | 351.10 |
| 01/22/2026 13:04 | 182 | 351.10 |
| 01/22/2026 13:04 | 822 | 351.10 |
| 01/22/2026 13:04 | 74 | 351.10 |
| 01/22/2026 13:04 | 350 | 351.10 |
| 01/22/2026 13:04 | 169 | 351.10 |
| 01/22/2026 13:04 | 392 | 351.00 |
| 01/22/2026 13:04 | 20 | 351.00 |
| 01/22/2026 13:04 | 2 | 351.00 |
| 01/22/2026 13:04 | 490 | 351.00 |
| 01/22/2026 13:04 | 92 | 351.00 |
| 01/22/2026 13:03 | 42 | 351.00 |
| 01/22/2026 13:03 | 27 | 351.00 |
| 01/22/2026 13:03 | 146 | 350.90 |
| 01/22/2026 13:03 | 45 | 351.00 |
| 01/22/2026 13:03 | 167 | 350.90 |
| 01/22/2026 13:03 | 1 | 350.90 |
| 01/22/2026 13:03 | 35 | 350.90 |
| 01/22/2026 13:03 | 4 | 350.90 |
| 01/22/2026 13:03 | 1 | 350.90 |
| 01/22/2026 13:03 | 208 | 350.80 |
| 01/22/2026 13:03 | 161 | 350.80 |
| 01/22/2026 13:03 | 1 | 350.90 |
| 01/22/2026 13:03 | 154 | 350.80 |
| 01/22/2026 13:03 | 66 | 350.80 |
| 01/22/2026 13:03 | 323 | 350.80 |
| 01/22/2026 13:03 | 298 | 350.80 |
| 01/22/2026 13:03 | 616 | 350.80 |
| 01/22/2026 13:03 | 110 | 350.80 |
| 01/22/2026 13:03 | 110 | 350.80 |
| 01/22/2026 13:03 | 189 | 351.00 |
| 01/22/2026 13:03 | 340 | 351.00 |
| 01/22/2026 13:02 | 558 | 350.90 |
| 01/22/2026 13:02 | 165 | 350.90 |
| 01/22/2026 13:02 | 650 | 350.90 |
| 01/22/2026 13:02 | 211 | 350.90 |
| 01/22/2026 13:02 | 182 | 350.90 |
| 01/22/2026 13:02 | 336 | 350.90 |
| 01/22/2026 13:02 | 298 | 350.90 |
| 01/22/2026 13:02 | 540 | 350.90 |
| 01/22/2026 13:02 | 76 | 350.90 |
| 01/22/2026 13:02 | 124 | 350.80 |
| 01/22/2026 13:02 | 36 | 350.80 |
| 01/22/2026 13:02 | 287 | 350.80 |
| 01/22/2026 13:02 | 2 | 350.80 |
| 01/22/2026 13:02 | 2 | 350.80 |
| 01/22/2026 13:02 | 205 | 350.80 |
| 01/22/2026 13:02 | 85 | 350.80 |
| 01/22/2026 13:02 | 46 | 350.80 |
| 01/22/2026 13:02 | 117 | 350.80 |
| 01/22/2026 13:02 | 14 | 350.90 |
| 01/22/2026 13:02 | 200 | 351.00 |
| 01/22/2026 13:02 | 405 | 351.00 |
| 01/22/2026 13:02 | 639 | 351.00 |
| 01/22/2026 13:02 | 177 | 350.90 |
| 01/22/2026 13:02 | 305 | 350.90 |
| 01/22/2026 13:01 | 10 | 351.00 |
| 01/22/2026 13:01 | 1 | 351.00 |
| 01/22/2026 13:01 | 321 | 350.90 |
| 01/22/2026 13:01 | 46 | 350.90 |
| 01/22/2026 13:01 | 163 | 350.90 |
| 01/22/2026 13:01 | 280 | 351.00 |
| 01/22/2026 13:01 | 12 | 351.00 |
| 01/22/2026 13:01 | 92 | 351.00 |
| 01/22/2026 13:01 | 483 | 351.00 |
| 01/22/2026 13:01 | 97 | 351.00 |
| 01/22/2026 13:01 | 394 | 350.90 |
| 01/22/2026 13:00 | 73 | 350.90 |
| 01/22/2026 13:00 | 100 | 350.90 |
| 01/22/2026 13:00 | 149 | 350.80 |
| 01/22/2026 13:00 | 142 | 350.85 |
| 01/22/2026 13:00 | 407 | 350.90 |
| 01/22/2026 13:00 | 85 | 350.80 |
| 01/22/2026 13:00 | 100 | 350.80 |
| 01/22/2026 13:00 | 182 | 350.80 |
| 01/22/2026 13:00 | 107 | 350.80 |
| 01/22/2026 13:00 | 78 | 350.80 |
| 01/22/2026 13:00 | 2 | 350.80 |
| 01/22/2026 12:59 | 110 | 350.80 |
| 01/22/2026 12:59 | 117 | 350.80 |
| 01/22/2026 12:59 | 47 | 350.80 |
| 01/22/2026 12:59 | 427 | 350.80 |
| 01/22/2026 12:59 | 34 | 350.80 |
| 01/22/2026 12:59 | 164 | 350.80 |
| 01/22/2026 12:59 | 111 | 350.80 |
| 01/22/2026 12:59 | 740 | 350.80 |
| 01/22/2026 12:59 | 8 | 350.80 |
| 01/22/2026 12:59 | 3 | 350.90 |
| 01/22/2026 12:59 | 140 | 350.85 |
| 01/22/2026 12:59 | 10 | 350.85 |
| 01/22/2026 12:59 | 23 | 350.90 |
| 01/22/2026 12:59 | 80 | 350.80 |
| 01/22/2026 12:59 | 17 | 350.80 |
| 01/22/2026 12:58 | 78 | 350.90 |
| 01/22/2026 12:58 | 2 | 350.80 |
| 01/22/2026 12:58 | 296 | 350.70 |
| 01/22/2026 12:58 | 113 | 350.80 |
| 01/22/2026 12:58 | 54 | 350.90 |
| 01/22/2026 12:58 | 284 | 350.90 |
| 01/22/2026 12:58 | 32 | 350.90 |
| 01/22/2026 12:58 | 12 | 350.90 |
| 01/22/2026 12:58 | 153 | 350.90 |
| 01/22/2026 12:58 | 51 | 350.90 |
| 01/22/2026 12:58 | 117 | 350.90 |
| 01/22/2026 12:58 | 107 | 350.90 |
| 01/22/2026 12:58 | 11 | 350.90 |
| 01/22/2026 12:58 | 102 | 350.90 |
| 01/22/2026 12:58 | 42 | 350.90 |
| 01/22/2026 12:57 | 162 | 350.90 |
| 01/22/2026 12:57 | 80 | 350.90 |
| 01/22/2026 12:57 | 185 | 350.90 |
| 01/22/2026 12:57 | 616 | 350.90 |
| 01/22/2026 12:57 | 116 | 350.80 |
| 01/22/2026 12:57 | 88 | 350.80 |
| 01/22/2026 12:57 | 105 | 350.80 |
| 01/22/2026 12:57 | 20 | 350.80 |
| 01/22/2026 12:57 | 25 | 350.80 |
| 01/22/2026 12:57 | 135 | 350.80 |
| 01/22/2026 12:57 | 32 | 350.80 |
| 01/22/2026 12:57 | 110 | 350.80 |
| 01/22/2026 12:57 | 2 | 350.80 |
| 01/22/2026 12:57 | 293 | 350.80 |
| 01/22/2026 12:57 | 49 | 350.80 |
| 01/22/2026 12:57 | 234 | 350.80 |
| 01/22/2026 12:57 | 896 | 351.00 |
| 01/22/2026 12:57 | 63 | 351.00 |
| 01/22/2026 12:57 | 137 | 351.00 |
| 01/22/2026 12:57 | 328 | 351.00 |
| 01/22/2026 12:57 | 145 | 350.90 |
| 01/22/2026 12:57 | 14 | 350.90 |
| 01/22/2026 12:57 | 165 | 351.00 |
| 01/22/2026 12:57 | 365 | 350.90 |
| 01/22/2026 12:57 | 21 | 350.90 |
| 01/22/2026 12:57 | 207 | 351.00 |
| 01/22/2026 12:57 | 837 | 351.00 |
| 01/22/2026 12:57 | 110 | 350.80 |
| 01/22/2026 12:57 | 182 | 350.80 |
| 01/22/2026 12:57 | 44 | 350.80 |
| 01/22/2026 12:56 | 28 | 350.80 |
| 01/22/2026 12:56 | 13 | 350.80 |
| 01/22/2026 12:56 | 7 | 350.80 |
| 01/22/2026 12:56 | 1 | 350.80 |
| 01/22/2026 12:56 | 85 | 350.90 |
| 01/22/2026 12:56 | 103 | 350.80 |
| 01/22/2026 12:56 | 215 | 350.80 |
| 01/22/2026 12:56 | 10 | 350.80 |
| 01/22/2026 12:56 | 38 | 350.80 |
| 01/22/2026 12:56 | 14 | 350.80 |
| 01/22/2026 12:56 | 33 | 350.80 |
| 01/22/2026 12:56 | 251 | 350.80 |
| 01/22/2026 12:56 | 108 | 350.80 |
| 01/22/2026 12:56 | 45 | 350.80 |
| 01/22/2026 12:56 | 75 | 350.80 |
| 01/22/2026 12:56 | 215 | 350.80 |
| 01/22/2026 12:56 | 38 | 350.80 |
| 01/22/2026 12:56 | 156 | 350.80 |
| 01/22/2026 12:56 | 297 | 350.80 |
| 01/22/2026 12:56 | 26 | 350.80 |
| 01/22/2026 12:56 | 267 | 350.80 |
| 01/22/2026 12:56 | 193 | 350.80 |
| 01/22/2026 12:56 | 71 | 351.00 |
| 01/22/2026 12:56 | 281 | 351.00 |
| 01/22/2026 12:56 | 640 | 351.00 |
| 01/22/2026 12:56 | 60 | 350.90 |
| 01/22/2026 12:56 | 129 | 350.90 |
| 01/22/2026 12:56 | 439 | 350.90 |
| 01/22/2026 12:56 | 183 | 350.90 |
| 01/22/2026 12:56 | 280 | 350.90 |
| 01/22/2026 12:56 | 516 | 350.90 |
| 01/22/2026 12:55 | 76 | 350.90 |
| 01/22/2026 12:55 | 3 | 350.90 |
| 01/22/2026 12:55 | 21 | 350.90 |
| 01/22/2026 12:55 | 3 | 350.90 |
| 01/22/2026 12:55 | 185 | 350.90 |
| 01/22/2026 12:55 | 44 | 350.80 |
| 01/22/2026 12:55 | 140 | 350.85 |
| 01/22/2026 12:55 | 20 | 350.90 |
| 01/22/2026 12:55 | 50 | 350.80 |
| 01/22/2026 12:54 | 5 | 350.80 |
| 01/22/2026 12:54 | 78 | 350.80 |
| 01/22/2026 12:54 | 44 | 350.80 |
| 01/22/2026 12:54 | 639 | 350.80 |
| 01/22/2026 12:54 | 29 | 350.80 |
| 01/22/2026 12:54 | 14 | 350.70 |
| 01/22/2026 12:54 | 2 | 350.70 |
| 01/22/2026 12:54 | 105 | 350.70 |
| 01/22/2026 12:54 | 38 | 350.70 |
| 01/22/2026 12:54 | 9 | 350.70 |
| 01/22/2026 12:54 | 125 | 350.65 |
| 01/22/2026 12:54 | 2 | 350.70 |
| 01/22/2026 12:54 | 308 | 350.70 |
| 01/22/2026 12:54 | 13 | 350.70 |
| 01/22/2026 12:53 | 131 | 350.60 |
| 01/22/2026 12:53 | 7 | 350.70 |
| 01/22/2026 12:53 | 301 | 350.70 |
| 01/22/2026 12:53 | 333 | 350.70 |
| 01/22/2026 12:53 | 114 | 350.60 |
| 01/22/2026 12:53 | 177 | 350.60 |
| 01/22/2026 12:53 | 616 | 350.60 |
| 01/22/2026 12:53 | 489 | 350.70 |
| 01/22/2026 12:53 | 157 | 350.70 |
| 01/22/2026 12:53 | 67 | 350.60 |
| 01/22/2026 12:53 | 87 | 350.60 |
| 01/22/2026 12:53 | 963 | 350.50 |
| 01/22/2026 12:53 | 2586 | 350.50 |
| 01/22/2026 12:53 | 20 | 350.50 |
| 01/22/2026 12:53 | 346 | 350.50 |
| 01/22/2026 12:53 | 180 | 350.50 |
| 01/22/2026 12:53 | 342 | 350.50 |
| 01/22/2026 12:53 | 120 | 350.50 |
| 01/22/2026 12:53 | 60 | 350.50 |
| 01/22/2026 12:53 | 271 | 350.50 |
| 01/22/2026 12:53 | 208 | 350.50 |
| 01/22/2026 12:53 | 80 | 350.50 |
| 01/22/2026 12:53 | 198 | 350.50 |
| 01/22/2026 12:53 | 77 | 350.50 |
| 01/22/2026 12:53 | 182 | 350.50 |
| 01/22/2026 12:53 | 616 | 350.50 |
| 01/22/2026 12:53 | 45 | 350.50 |
| 01/22/2026 12:53 | 33 | 350.50 |
| 01/22/2026 12:53 | 53 | 350.50 |
| 01/22/2026 12:53 | 4 | 350.50 |
| 01/22/2026 12:53 | 116 | 350.50 |
| 01/22/2026 12:53 | 3 | 350.50 |
| 01/22/2026 12:53 | 5 | 350.60 |
| 01/22/2026 12:53 | 2 | 350.60 |
| 01/22/2026 12:52 | 14 | 350.60 |
| 01/22/2026 12:52 | 8 | 350.60 |
| 01/22/2026 12:52 | 57 | 350.60 |
| 01/22/2026 12:52 | 10 | 350.60 |
| 01/22/2026 12:52 | 6 | 350.60 |
| 01/22/2026 12:52 | 4 | 350.50 |
| 01/22/2026 12:52 | 3 | 350.60 |
| 01/22/2026 12:52 | 67 | 350.60 |
| 01/22/2026 12:52 | 2 | 350.60 |
| 01/22/2026 12:52 | 35 | 350.50 |
| 01/22/2026 12:52 | 150 | 350.50 |
| 01/22/2026 12:52 | 24 | 350.50 |
| 01/22/2026 12:52 | 150 | 350.50 |
| 01/22/2026 12:52 | 33 | 350.50 |
| 01/22/2026 12:52 | 37 | 350.50 |
| 01/22/2026 12:52 | 75 | 350.50 |
| 01/22/2026 12:52 | 208 | 350.50 |
| 01/22/2026 12:52 | 75 | 350.50 |
| 01/22/2026 12:52 | 272 | 350.50 |
| 01/22/2026 12:52 | 500 | 350.50 |
| 01/22/2026 12:52 | 150 | 350.50 |
| 01/22/2026 12:52 | 82 | 350.50 |
| 01/22/2026 12:52 | 28 | 350.50 |
| 01/22/2026 12:52 | 12 | 350.50 |
| 01/22/2026 12:52 | 226 | 350.60 |
| 01/22/2026 12:52 | 120 | 350.60 |
| 01/22/2026 12:52 | 56 | 350.60 |
| 01/22/2026 12:52 | 1199 | 350.70 |
| 01/22/2026 12:52 | 109 | 350.60 |
| 01/22/2026 12:51 | 28 | 350.60 |
| 01/22/2026 12:51 | 5 | 350.60 |
| 01/22/2026 12:51 | 9 | 350.60 |
| 01/22/2026 12:51 | 1 | 350.60 |
| 01/22/2026 12:51 | 12 | 350.60 |
| 01/22/2026 12:51 | 6 | 350.60 |
| 01/22/2026 12:51 | 12 | 350.60 |
| 01/22/2026 12:51 | 8 | 350.60 |
| 01/22/2026 12:50 | 1 | 350.60 |
| 01/22/2026 12:50 | 133 | 350.60 |
| 01/22/2026 12:50 | 170 | 350.60 |
| 01/22/2026 12:50 | 100 | 350.60 |
| 01/22/2026 12:50 | 294 | 350.50 |
| 01/22/2026 12:50 | 173 | 350.50 |
| 01/22/2026 12:50 | 213 | 350.50 |
| 01/22/2026 12:50 | 182 | 350.50 |
| 01/22/2026 12:50 | 234 | 350.50 |
| 01/22/2026 12:50 | 204 | 350.50 |
| 01/22/2026 12:50 | 30 | 350.60 |
| 01/22/2026 12:50 | 148 | 350.50 |
| 01/22/2026 12:50 | 6 | 350.50 |
| 01/22/2026 12:50 | 131 | 350.50 |
| 01/22/2026 12:50 | 24 | 350.50 |
| 01/22/2026 12:50 | 24 | 350.60 |
| 01/22/2026 12:50 | 13 | 350.50 |
| 01/22/2026 12:50 | 1 | 350.50 |
| 01/22/2026 12:50 | 41 | 350.40 |
| 01/22/2026 12:50 | 298 | 350.40 |
| 01/22/2026 12:50 | 22 | 350.40 |
| 01/22/2026 12:49 | 227 | 350.50 |
| 01/22/2026 12:49 | 10 | 350.50 |
| 01/22/2026 12:49 | 2 | 350.50 |
| 01/22/2026 12:49 | 594 | 350.40 |
| 01/22/2026 12:49 | 42 | 350.40 |
| 01/22/2026 12:49 | 34 | 350.40 |
| 01/22/2026 12:49 | 43 | 350.40 |
| 01/22/2026 12:49 | 5 | 350.40 |
| 01/22/2026 12:49 | 50 | 350.40 |
| 01/22/2026 12:49 | 4 | 350.60 |
| 01/22/2026 12:49 | 11 | 350.60 |
| 01/22/2026 12:49 | 56 | 350.50 |
| 01/22/2026 12:49 | 96 | 350.50 |
| 01/22/2026 12:49 | 96 | 350.50 |
| 01/22/2026 12:49 | 96 | 350.50 |
| 01/22/2026 12:49 | 75 | 350.50 |
| 01/22/2026 12:49 | 96 | 350.50 |
| 01/22/2026 12:49 | 96 | 350.50 |
| 01/22/2026 12:49 | 250 | 350.50 |
| 01/22/2026 12:49 | 96 | 350.50 |
| 01/22/2026 12:49 | 96 | 350.50 |
| 01/22/2026 12:49 | 100 | 350.50 |
| 01/22/2026 12:49 | 96 | 350.50 |
| 01/22/2026 12:49 | 114 | 350.50 |
| 01/22/2026 12:49 | 14 | 350.50 |
| 01/22/2026 12:49 | 182 | 350.50 |
| 01/22/2026 12:49 | 82 | 350.50 |
| 01/22/2026 12:49 | 53 | 350.50 |
| 01/22/2026 12:49 | 3 | 350.60 |
| 01/22/2026 12:49 | 8 | 350.60 |
| 01/22/2026 12:49 | 36 | 350.60 |
| 01/22/2026 12:49 | 29 | 350.60 |
| 01/22/2026 12:49 | 1 | 350.60 |
| 01/22/2026 12:49 | 14 | 350.60 |
| 01/22/2026 12:49 | 7 | 350.60 |
| 01/22/2026 12:49 | 356 | 350.60 |
| 01/22/2026 12:49 | 25 | 350.60 |
| 01/22/2026 12:49 | 411 | 350.60 |
| 01/22/2026 12:49 | 182 | 350.60 |
| 01/22/2026 12:49 | 596 | 350.60 |
| 01/22/2026 12:49 | 170 | 350.60 |
| 01/22/2026 12:49 | 212 | 350.60 |
| 01/22/2026 12:49 | 298 | 350.60 |
| 01/22/2026 12:49 | 239 | 350.60 |
| 01/22/2026 12:49 | 173 | 350.60 |
| 01/22/2026 12:49 | 114 | 350.60 |
| 01/22/2026 12:48 | 17 | 350.40 |
| 01/22/2026 12:48 | 53 | 350.60 |
| 01/22/2026 12:48 | 101 | 350.50 |
| 01/22/2026 12:48 | 176 | 350.50 |
| 01/22/2026 12:48 | 276 | 350.60 |
| 01/22/2026 12:48 | 213 | 350.60 |
| 01/22/2026 12:48 | 203 | 350.60 |
| 01/22/2026 12:48 | 348 | 350.60 |
| 01/22/2026 12:48 | 131 | 350.60 |
| 01/22/2026 12:48 | 250 | 350.60 |
| 01/22/2026 12:48 | 182 | 350.60 |
| 01/22/2026 12:48 | 616 | 350.60 |
| 01/22/2026 12:48 | 203 | 350.60 |
| 01/22/2026 12:48 | 380 | 350.60 |
| 01/22/2026 12:48 | 474 | 350.60 |
| 01/22/2026 12:48 | 8 | 350.60 |
| 01/22/2026 12:48 | 298 | 350.60 |
| 01/22/2026 12:48 | 129 | 350.60 |
| 01/22/2026 12:48 | 616 | 350.50 |
| 01/22/2026 12:48 | 1 | 350.50 |
| 01/22/2026 12:48 | 14 | 350.50 |
| 01/22/2026 12:48 | 44 | 350.60 |
| 01/22/2026 12:48 | 130 | 350.60 |
| 01/22/2026 12:48 | 27 | 350.60 |
| 01/22/2026 12:48 | 822 | 350.60 |
| 01/22/2026 12:48 | 67 | 350.60 |
| 01/22/2026 12:48 | 28 | 350.50 |
| 01/22/2026 12:48 | 4 | 350.50 |
| 01/22/2026 12:48 | 146 | 350.50 |
| 01/22/2026 12:48 | 100 | 350.50 |
| 01/22/2026 12:48 | 46 | 350.50 |
| 01/22/2026 12:48 | 165 | 350.50 |
| 01/22/2026 12:47 | 1 | 350.40 |
| 01/22/2026 12:47 | 43 | 350.50 |
| 01/22/2026 12:47 | 97 | 350.50 |
| 01/22/2026 12:47 | 28 | 350.50 |
| 01/22/2026 12:47 | 27 | 350.50 |
| 01/22/2026 12:47 | 2 | 350.50 |
| 01/22/2026 12:47 | 157 | 350.40 |
| 01/22/2026 12:47 | 153 | 350.60 |
| 01/22/2026 12:47 | 233 | 350.50 |
| 01/22/2026 12:47 | 90 | 350.50 |
| 01/22/2026 12:47 | 356 | 350.50 |
| 01/22/2026 12:47 | 43 | 350.50 |
| 01/22/2026 12:47 | 81 | 350.50 |
| 01/22/2026 12:46 | 23 | 350.50 |
| 01/22/2026 12:46 | 10 | 350.40 |
| 01/22/2026 12:46 | 90 | 350.50 |
| 01/22/2026 12:46 | 3 | 350.50 |
| 01/22/2026 12:46 | 1 | 350.50 |
| 01/22/2026 12:46 | 15 | 350.50 |
| 01/22/2026 12:46 | 52 | 350.50 |
| 01/22/2026 12:45 | 69 | 350.40 |
| 01/22/2026 12:45 | 202 | 350.40 |
| 01/22/2026 12:45 | 62 | 350.40 |
| 01/22/2026 12:45 | 11 | 350.30 |
| 01/22/2026 12:45 | 219 | 350.30 |
| 01/22/2026 12:45 | 94 | 350.40 |
| 01/22/2026 12:45 | 1 | 350.40 |
| 01/22/2026 12:45 | 5 | 350.30 |
| 01/22/2026 12:45 | 108 | 350.30 |
| 01/22/2026 12:45 | 8 | 350.30 |
| 01/22/2026 12:45 | 4 | 350.40 |
| 01/22/2026 12:45 | 417 | 350.40 |
| 01/22/2026 12:45 | 518 | 350.40 |
| 01/22/2026 12:45 | 225 | 350.40 |
| 01/22/2026 12:45 | 822 | 350.40 |
| 01/22/2026 12:45 | 7 | 350.40 |
| 01/22/2026 12:45 | 144 | 350.30 |
| 01/22/2026 12:44 | 11 | 350.20 |
| 01/22/2026 12:44 | 55 | 350.40 |
| 01/22/2026 12:44 | 128 | 350.30 |
| 01/22/2026 12:44 | 127 | 350.30 |
| 01/22/2026 12:44 | 10 | 350.30 |
| 01/22/2026 12:44 | 35 | 350.40 |
| 01/22/2026 12:44 | 109 | 350.30 |
| 01/22/2026 12:44 | 36 | 350.30 |
| 01/22/2026 12:44 | 78 | 350.30 |
| 01/22/2026 12:44 | 104 | 350.30 |
| 01/22/2026 12:44 | 36 | 350.30 |
| 01/22/2026 12:44 | 17 | 350.40 |
| 01/22/2026 12:44 | 250 | 350.30 |
| 01/22/2026 12:44 | 4 | 350.30 |
| 01/22/2026 12:44 | 44 | 350.30 |
| 01/22/2026 12:44 | 11 | 350.30 |
| 01/22/2026 12:44 | 54 | 350.30 |
| 01/22/2026 12:44 | 43 | 350.40 |
| 01/22/2026 12:44 | 57 | 350.40 |
| 01/22/2026 12:44 | 13 | 350.30 |
| 01/22/2026 12:44 | 17 | 350.30 |
| 01/22/2026 12:43 | 116 | 350.30 |
| 01/22/2026 12:43 | 252 | 350.30 |
| 01/22/2026 12:43 | 1 | 350.20 |
| 01/22/2026 12:43 | 311 | 350.25 |
| 01/22/2026 12:43 | 19 | 350.20 |
| 01/22/2026 12:43 | 25 | 350.30 |
| 01/22/2026 12:43 | 311 | 350.20 |
| 01/22/2026 12:43 | 302 | 350.20 |
| 01/22/2026 12:43 | 592 | 350.20 |
| 01/22/2026 12:43 | 50 | 350.20 |
| 01/22/2026 12:43 | 3 | 350.10 |
| 01/22/2026 12:43 | 149 | 350.10 |
| 01/22/2026 12:42 | 20 | 350.20 |
| 01/22/2026 12:42 | 44 | 350.20 |
| 01/22/2026 12:42 | 330 | 350.20 |
| 01/22/2026 12:42 | 55 | 350.20 |
| 01/22/2026 12:42 | 151 | 350.20 |
| 01/22/2026 12:42 | 49 | 350.20 |
| 01/22/2026 12:42 | 28 | 350.30 |
| 01/22/2026 12:42 | 1 | 350.20 |
| 01/22/2026 12:42 | 131 | 350.20 |
| 01/22/2026 12:42 | 261 | 350.20 |
| 01/22/2026 12:42 | 239 | 350.20 |
| 01/22/2026 12:42 | 52 | 350.20 |
| 01/22/2026 12:41 | 20 | 350.20 |
| 01/22/2026 12:41 | 6 | 350.20 |
| 01/22/2026 12:41 | 176 | 350.10 |
| 01/22/2026 12:41 | 198 | 350.10 |
| 01/22/2026 12:41 | 182 | 350.10 |
| 01/22/2026 12:41 | 198 | 350.10 |
| 01/22/2026 12:41 | 198 | 350.10 |
| 01/22/2026 12:41 | 166 | 350.10 |
| 01/22/2026 12:41 | 75 | 350.10 |
| 01/22/2026 12:41 | 149 | 350.10 |
| 01/22/2026 12:41 | 77 | 350.10 |
| 01/22/2026 12:41 | 22 | 350.10 |
| 01/22/2026 12:41 | 32 | 350.10 |
| 01/22/2026 12:41 | 622 | 350.10 |
| 01/22/2026 12:41 | 3968 | 350.10 |
| 01/22/2026 12:41 | 35 | 350.10 |
| 01/22/2026 12:41 | 35 | 350.10 |
| 01/22/2026 12:41 | 59 | 350.10 |
| 01/22/2026 12:41 | 207 | 350.10 |
| 01/22/2026 12:41 | 822 | 350.10 |
| 01/22/2026 12:41 | 38 | 350.10 |
| 01/22/2026 12:41 | 198 | 350.10 |
| 01/22/2026 12:41 | 14 | 350.20 |
| 01/22/2026 12:41 | 6 | 350.20 |
| 01/22/2026 12:41 | 6 | 350.20 |
| 01/22/2026 12:41 | 100 | 350.20 |
| 01/22/2026 12:41 | 46 | 350.20 |
| 01/22/2026 12:41 | 13 | 350.20 |
| 01/22/2026 12:41 | 118 | 350.20 |
| 01/22/2026 12:41 | 51 | 350.30 |
| 01/22/2026 12:41 | 228 | 350.30 |
| 01/22/2026 12:41 | 3 | 350.30 |
| 01/22/2026 12:41 | 2 | 350.30 |
| 01/22/2026 12:41 | 1 | 350.20 |
| 01/22/2026 12:41 | 200 | 350.30 |
| 01/22/2026 12:40 | 214 | 350.30 |
| 01/22/2026 12:40 | 675 | 350.30 |
| 01/22/2026 12:40 | 384 | 350.30 |
| 01/22/2026 12:40 | 29 | 350.30 |
| 01/22/2026 12:40 | 231 | 350.30 |
| 01/22/2026 12:40 | 108 | 350.30 |
| 01/22/2026 12:40 | 7 | 350.30 |
| 01/22/2026 12:40 | 109 | 350.30 |
| 01/22/2026 12:40 | 9 | 350.40 |
| 01/22/2026 12:40 | 154 | 350.40 |
| 01/22/2026 12:40 | 73 | 350.30 |
| 01/22/2026 12:40 | 38 | 350.30 |
| 01/22/2026 12:40 | 333 | 350.30 |
| 01/22/2026 12:40 | 182 | 350.30 |
| 01/22/2026 12:40 | 83 | 350.30 |
| 01/22/2026 12:40 | 10 | 350.30 |
| 01/22/2026 12:40 | 8 | 350.30 |
| 01/22/2026 12:40 | 64 | 350.20 |
| 01/22/2026 12:40 | 237 | 350.20 |
| 01/22/2026 12:40 | 46 | 350.30 |
| 01/22/2026 12:40 | 50 | 350.30 |
| 01/22/2026 12:40 | 4 | 350.30 |
| 01/22/2026 12:39 | 128 | 350.20 |
| 01/22/2026 12:39 | 158 | 350.20 |
| 01/22/2026 12:39 | 177 | 350.20 |
| 01/22/2026 12:39 | 1 | 350.20 |
| 01/22/2026 12:39 | 42 | 350.20 |
| 01/22/2026 12:39 | 36 | 350.20 |
| 01/22/2026 12:39 | 296 | 350.20 |
| 01/22/2026 12:39 | 154 | 350.20 |
| 01/22/2026 12:38 | 32 | 350.10 |
| 01/22/2026 12:38 | 4 | 350.10 |
| 01/22/2026 12:38 | 101 | 350.20 |
| 01/22/2026 12:38 | 10 | 350.20 |
| 01/22/2026 12:38 | 520 | 350.20 |
| 01/22/2026 12:38 | 1 | 350.30 |
| 01/22/2026 12:38 | 7 | 350.30 |
| 01/22/2026 12:38 | 142 | 350.30 |
| 01/22/2026 12:38 | 51 | 350.20 |
| 01/22/2026 12:38 | 35 | 350.20 |
| 01/22/2026 12:38 | 13 | 350.20 |
| 01/22/2026 12:38 | 2 | 350.20 |
| 01/22/2026 12:37 | 5 | 350.15 |
| 01/22/2026 12:37 | 28 | 350.20 |
| 01/22/2026 12:37 | 393 | 350.10 |
| 01/22/2026 12:37 | 568 | 350.10 |
| 01/22/2026 12:36 | 68 | 350.00 |
| 01/22/2026 12:36 | 214 | 350.00 |
| 01/22/2026 12:36 | 279 | 350.00 |
| 01/22/2026 12:36 | 251 | 350.00 |
| 01/22/2026 12:36 | 222 | 350.20 |
| 01/22/2026 12:36 | 822 | 350.20 |
| 01/22/2026 12:36 | 5 | 350.10 |
| 01/22/2026 12:36 | 47 | 350.10 |
| 01/22/2026 12:36 | 15 | 350.10 |
| 01/22/2026 12:36 | 189 | 350.10 |
| 01/22/2026 12:36 | 554 | 350.10 |
| 01/22/2026 12:36 | 481 | 350.10 |
| 01/22/2026 12:36 | 1287 | 350.10 |
| 01/22/2026 12:36 | 149 | 350.10 |
| 01/22/2026 12:36 | 149 | 350.10 |
| 01/22/2026 12:36 | 105 | 350.10 |
| 01/22/2026 12:36 | 8 | 350.20 |
| 01/22/2026 12:36 | 37 | 350.20 |
| 01/22/2026 12:36 | 40 | 350.20 |
| 01/22/2026 12:36 | 118 | 350.20 |
| 01/22/2026 12:36 | 66 | 350.20 |
| 01/22/2026 12:36 | 131 | 350.20 |
| 01/22/2026 12:36 | 3 | 350.20 |
| 01/22/2026 12:36 | 8 | 350.20 |
| 01/22/2026 12:36 | 43 | 350.20 |
| 01/22/2026 12:36 | 57 | 350.20 |
| 01/22/2026 12:36 | 28 | 350.20 |
| 01/22/2026 12:36 | 32 | 350.20 |
| 01/22/2026 12:36 | 30 | 350.20 |
| 01/22/2026 12:36 | 1 | 350.20 |
| 01/22/2026 12:36 | 10 | 350.20 |
| 01/22/2026 12:36 | 249 | 350.20 |
| 01/22/2026 12:36 | 7 | 350.30 |
| 01/22/2026 12:36 | 35 | 350.40 |
| 01/22/2026 12:36 | 809 | 350.40 |
| 01/22/2026 12:36 | 169 | 350.30 |
| 01/22/2026 12:36 | 31 | 350.30 |
| 01/22/2026 12:35 | 13 | 350.40 |
| 01/22/2026 12:35 | 137 | 350.30 |
| 01/22/2026 12:35 | 682 | 350.30 |
| 01/22/2026 12:35 | 168 | 350.30 |
| 01/22/2026 12:35 | 10 | 350.30 |
| 01/22/2026 12:35 | 79 | 350.30 |
| 01/22/2026 12:35 | 446 | 350.30 |
| 01/22/2026 12:35 | 160 | 350.30 |
| 01/22/2026 12:35 | 524 | 350.30 |
| 01/22/2026 12:35 | 382 | 350.30 |
| 01/22/2026 12:35 | 202 | 350.30 |
| 01/22/2026 12:35 | 570 | 350.40 |
| 01/22/2026 12:35 | 82 | 350.40 |
| 01/22/2026 12:35 | 25 | 350.40 |
| 01/22/2026 12:35 | 93 | 350.40 |
| 01/22/2026 12:35 | 478 | 350.40 |
| 01/22/2026 12:35 | 40 | 350.50 |
| 01/22/2026 12:35 | 152 | 350.50 |
| 01/22/2026 12:35 | 135 | 350.50 |
| 01/22/2026 12:35 | 173 | 350.50 |
| 01/22/2026 12:35 | 82 | 350.50 |
| 01/22/2026 12:35 | 24 | 350.60 |
| 01/22/2026 12:35 | 14 | 350.60 |
| 01/22/2026 12:35 | 1 | 350.60 |
| 01/22/2026 12:35 | 6 | 350.60 |
| 01/22/2026 12:34 | 35 | 350.60 |
| 01/22/2026 12:34 | 20 | 350.60 |
| 01/22/2026 12:34 | 162 | 350.60 |
| 01/22/2026 12:34 | 100 | 350.65 |
| 01/22/2026 12:34 | 40 | 350.70 |
| 01/22/2026 12:34 | 2 | 350.70 |
| 01/22/2026 12:33 | 5 | 350.60 |
| 01/22/2026 12:33 | 140 | 350.60 |
| 01/22/2026 12:33 | 223 | 350.60 |
| 01/22/2026 12:33 | 230 | 350.60 |
| 01/22/2026 12:33 | 545 | 350.60 |
| 01/22/2026 12:33 | 182 | 350.60 |
| 01/22/2026 12:33 | 202 | 350.60 |
| 01/22/2026 12:33 | 2 | 350.70 |
| 01/22/2026 12:33 | 19 | 350.70 |
| 01/22/2026 12:33 | 413 | 350.60 |
| 01/22/2026 12:33 | 254 | 350.60 |
| 01/22/2026 12:33 | 94 | 350.60 |
| 01/22/2026 12:32 | 10 | 350.60 |
| 01/22/2026 12:32 | 7 | 350.60 |
| 01/22/2026 12:32 | 5 | 350.60 |
| 01/22/2026 12:32 | 20 | 350.60 |
| 01/22/2026 12:32 | 67 | 350.50 |
| 01/22/2026 12:32 | 217 | 350.60 |
| 01/22/2026 12:32 | 54 | 350.60 |
| 01/22/2026 12:32 | 768 | 350.60 |
| 01/22/2026 12:32 | 257 | 350.60 |
| 01/22/2026 12:32 | 14 | 350.60 |
| 01/22/2026 12:32 | 15 | 350.60 |
| 01/22/2026 12:32 | 74 | 350.50 |
| 01/22/2026 12:32 | 402 | 350.50 |
| 01/22/2026 12:32 | 184 | 350.50 |
| 01/22/2026 12:32 | 660 | 350.50 |
| 01/22/2026 12:32 | 162 | 350.50 |
| 01/22/2026 12:32 | 184 | 350.50 |
| 01/22/2026 12:32 | 52 | 350.60 |
| 01/22/2026 12:32 | 270 | 350.60 |
| 01/22/2026 12:32 | 38 | 350.60 |
| 01/22/2026 12:32 | 11 | 350.70 |
| 01/22/2026 12:32 | 48 | 350.70 |
| 01/22/2026 12:32 | 141 | 350.65 |
| 01/22/2026 12:32 | 7 | 350.65 |
| 01/22/2026 12:32 | 317 | 350.70 |
| 01/22/2026 12:32 | 182 | 350.70 |
| 01/22/2026 12:32 | 1 | 350.70 |
| 01/22/2026 12:31 | 92 | 350.70 |
| 01/22/2026 12:31 | 10 | 350.70 |
| 01/22/2026 12:31 | 648 | 350.70 |
| 01/22/2026 12:31 | 55 | 350.80 |
| 01/22/2026 12:31 | 157 | 350.70 |
| 01/22/2026 12:31 | 46 | 350.70 |
| 01/22/2026 12:31 | 55 | 350.80 |
| 01/22/2026 12:31 | 370 | 350.70 |
| 01/22/2026 12:31 | 131 | 350.70 |
| 01/22/2026 12:31 | 151 | 350.50 |
| 01/22/2026 12:31 | 58 | 350.50 |
| 01/22/2026 12:31 | 169 | 350.50 |
| 01/22/2026 12:31 | 100 | 350.50 |
| 01/22/2026 12:31 | 216 | 350.50 |
| 01/22/2026 12:31 | 822 | 350.50 |
| 01/22/2026 12:31 | 354 | 350.50 |
| 01/22/2026 12:31 | 512 | 350.50 |
| 01/22/2026 12:31 | 562 | 350.60 |
| 01/22/2026 12:31 | 411 | 350.60 |
| 01/22/2026 12:31 | 250 | 350.60 |
| 01/22/2026 12:31 | 182 | 350.60 |
| 01/22/2026 12:31 | 822 | 350.60 |
| 01/22/2026 12:31 | 822 | 350.70 |
| 01/22/2026 12:31 | 70 | 350.70 |
| 01/22/2026 12:31 | 95 | 350.70 |
| 01/22/2026 12:31 | 95 | 350.70 |
| 01/22/2026 12:31 | 284 | 350.70 |
| 01/22/2026 12:31 | 95 | 350.70 |
| 01/22/2026 12:31 | 8 | 350.70 |
| 01/22/2026 12:31 | 844 | 350.70 |
| 01/22/2026 12:31 | 144 | 350.80 |
| 01/22/2026 12:31 | 144 | 350.80 |
| 01/22/2026 12:31 | 739 | 350.90 |
| 01/22/2026 12:31 | 242 | 350.80 |
| 01/22/2026 12:31 | 30 | 350.70 |
| 01/22/2026 12:31 | 250 | 350.70 |
| 01/22/2026 12:31 | 285 | 350.70 |
| 01/22/2026 12:31 | 819 | 350.70 |
| 01/22/2026 12:31 | 250 | 350.60 |
| 01/22/2026 12:31 | 182 | 350.60 |
| 01/22/2026 12:31 | 287 | 350.60 |
| 01/22/2026 12:31 | 166 | 350.60 |
| 01/22/2026 12:31 | 568 | 350.60 |
| 01/22/2026 12:31 | 188 | 350.60 |
| 01/22/2026 12:31 | 94 | 350.60 |
| 01/22/2026 12:31 | 80 | 350.50 |
| 01/22/2026 12:31 | 209 | 350.50 |
| 01/22/2026 12:30 | 6 | 350.50 |
| 01/22/2026 12:30 | 57 | 350.50 |
| 01/22/2026 12:30 | 77 | 350.40 |
| 01/22/2026 12:30 | 6 | 350.50 |
| 01/22/2026 12:30 | 6 | 350.50 |
| 01/22/2026 12:30 | 35 | 350.50 |
| 01/22/2026 12:30 | 182 | 350.50 |
| 01/22/2026 12:30 | 20 | 350.50 |
| 01/22/2026 12:30 | 12 | 350.50 |
| 01/22/2026 12:30 | 8 | 350.50 |
| 01/22/2026 12:30 | 300 | 350.50 |
| 01/22/2026 12:30 | 358 | 350.50 |
| 01/22/2026 12:30 | 399 | 350.50 |
| 01/22/2026 12:30 | 168 | 350.50 |
| 01/22/2026 12:30 | 524 | 350.50 |
| 01/22/2026 12:30 | 288 | 350.50 |
| 01/22/2026 12:30 | 2 | 350.60 |
| 01/22/2026 12:30 | 3 | 350.60 |
| 01/22/2026 12:30 | 3 | 350.70 |
| 01/22/2026 12:30 | 24 | 350.60 |
| 01/22/2026 12:30 | 289 | 350.60 |
| 01/22/2026 12:30 | 298 | 350.60 |
| 01/22/2026 12:30 | 595 | 350.60 |
| 01/22/2026 12:30 | 227 | 350.60 |
| 01/22/2026 12:30 | 102 | 350.70 |
| 01/22/2026 12:30 | 354 | 350.70 |
| 01/22/2026 12:30 | 211 | 350.70 |
| 01/22/2026 12:30 | 309 | 350.70 |
| 01/22/2026 12:30 | 6 | 350.70 |
| 01/22/2026 12:30 | 124 | 350.70 |
| 01/22/2026 12:30 | 80 | 350.60 |
| 01/22/2026 12:30 | 31 | 350.60 |
| 01/22/2026 12:30 | 394 | 350.60 |
| 01/22/2026 12:30 | 80 | 350.70 |
| 01/22/2026 12:30 | 106 | 350.70 |
| 01/22/2026 12:30 | 558 | 350.70 |
| 01/22/2026 12:30 | 47 | 350.70 |
| 01/22/2026 12:30 | 190 | 350.70 |
| 01/22/2026 12:30 | 90 | 350.70 |
| 01/22/2026 12:30 | 117 | 350.70 |
| 01/22/2026 12:30 | 58 | 350.70 |
| 01/22/2026 12:30 | 11 | 350.70 |
| 01/22/2026 12:30 | 146 | 350.70 |
| 01/22/2026 12:30 | 157 | 350.80 |
| 01/22/2026 12:30 | 35 | 350.80 |
| 01/22/2026 12:30 | 12 | 350.80 |
| 01/22/2026 12:30 | 170 | 350.80 |
| 01/22/2026 12:30 | 4 | 350.80 |
| 01/22/2026 12:29 | 1 | 350.90 |
| 01/22/2026 12:29 | 67 | 350.90 |
| 01/22/2026 12:29 | 20 | 350.90 |
| 01/22/2026 12:29 | 2 | 350.90 |
| 01/22/2026 12:29 | 204 | 350.90 |
| 01/22/2026 12:29 | 182 | 350.90 |
| 01/22/2026 12:29 | 117 | 350.90 |
| 01/22/2026 12:29 | 57 | 350.90 |
| 01/22/2026 12:29 | 10 | 350.90 |
| 01/22/2026 12:29 | 7 | 350.90 |
| 01/22/2026 12:29 | 11 | 350.90 |
| 01/22/2026 12:29 | 361 | 351.00 |
| 01/22/2026 12:29 | 500 | 351.00 |
| 01/22/2026 12:29 | 174 | 351.00 |
| 01/22/2026 12:29 | 265 | 350.90 |
| 01/22/2026 12:29 | 35 | 350.90 |
| 01/22/2026 12:29 | 822 | 350.90 |
| 01/22/2026 12:29 | 75 | 350.80 |
| 01/22/2026 12:29 | 4 | 350.80 |
| 01/22/2026 12:29 | 151 | 350.80 |
| 01/22/2026 12:29 | 46 | 350.80 |
| 01/22/2026 12:29 | 161 | 350.80 |
| 01/22/2026 12:29 | 40 | 350.80 |
| 01/22/2026 12:29 | 50 | 350.80 |
| 01/22/2026 12:29 | 38 | 350.80 |
| 01/22/2026 12:29 | 39 | 350.80 |
| 01/22/2026 12:28 | 52 | 350.80 |
| 01/22/2026 12:28 | 109 | 350.80 |
| 01/22/2026 12:28 | 32 | 350.80 |
| 01/22/2026 12:28 | 372 | 350.90 |
| 01/22/2026 12:28 | 38 | 350.90 |
| 01/22/2026 12:28 | 22 | 350.90 |
| 01/22/2026 12:28 | 100 | 350.90 |
| 01/22/2026 12:28 | 15 | 350.90 |
| 01/22/2026 12:28 | 178 | 350.90 |
| 01/22/2026 12:28 | 90 | 350.90 |
| 01/22/2026 12:28 | 2 | 350.95 |
| 01/22/2026 12:28 | 28 | 351.00 |
| 01/22/2026 12:28 | 91 | 351.00 |
| 01/22/2026 12:28 | 51 | 351.00 |
| 01/22/2026 12:28 | 3 | 351.00 |
| 01/22/2026 12:28 | 1 | 351.00 |
| 01/22/2026 12:28 | 27 | 351.00 |
| 01/22/2026 12:28 | 20 | 351.00 |
| 01/22/2026 12:28 | 124 | 351.00 |
| 01/22/2026 12:28 | 26 | 351.00 |
| 01/22/2026 12:27 | 78 | 350.90 |
| 01/22/2026 12:27 | 185 | 350.90 |
| 01/22/2026 12:27 | 100 | 350.90 |
| 01/22/2026 12:27 | 28 | 350.90 |
| 01/22/2026 12:27 | 8 | 350.90 |
| 01/22/2026 12:27 | 14 | 350.90 |
| 01/22/2026 12:27 | 4 | 350.90 |
| 01/22/2026 12:27 | 28 | 350.90 |
| 01/22/2026 12:27 | 14 | 350.90 |
| 01/22/2026 12:26 | 50 | 350.80 |
| 01/22/2026 12:26 | 28 | 351.00 |
| 01/22/2026 12:26 | 440 | 350.90 |
| 01/22/2026 12:26 | 2 | 350.90 |
| 01/22/2026 12:25 | 57 | 350.80 |
| 01/22/2026 12:25 | 142 | 350.90 |
| 01/22/2026 12:25 | 103 | 351.00 |
| 01/22/2026 12:25 | 21 | 351.00 |
| 01/22/2026 12:25 | 29 | 350.90 |
| 01/22/2026 12:25 | 298 | 350.90 |
| 01/22/2026 12:25 | 9 | 350.90 |
| 01/22/2026 12:25 | 18 | 350.90 |
| 01/22/2026 12:25 | 77 | 350.90 |
| 01/22/2026 12:25 | 46 | 350.90 |
| 01/22/2026 12:25 | 524 | 350.90 |
| 01/22/2026 12:25 | 4 | 350.90 |
| 01/22/2026 12:25 | 41 | 350.90 |
| 01/22/2026 12:25 | 46 | 350.90 |
| 01/22/2026 12:25 | 124 | 350.90 |
| 01/22/2026 12:25 | 5 | 350.90 |
| 01/22/2026 12:25 | 155 | 350.90 |
| 01/22/2026 12:25 | 173 | 350.70 |
| 01/22/2026 12:25 | 74 | 350.90 |
| 01/22/2026 12:25 | 159 | 350.70 |
| 01/22/2026 12:24 | 227 | 350.70 |
| 01/22/2026 12:24 | 7 | 350.70 |
| 01/22/2026 12:24 | 129 | 350.60 |
| 01/22/2026 12:24 | 64 | 350.60 |
| 01/22/2026 12:24 | 1 | 350.50 |
| 01/22/2026 12:24 | 422 | 350.70 |
| 01/22/2026 12:24 | 151 | 350.70 |
| 01/22/2026 12:24 | 131 | 350.70 |
| 01/22/2026 12:24 | 15 | 350.70 |
| 01/22/2026 12:24 | 42 | 350.60 |
| 01/22/2026 12:24 | 2 | 350.60 |
| 01/22/2026 12:24 | 28 | 350.60 |
| 01/22/2026 12:24 | 472 | 350.60 |
| 01/22/2026 12:24 | 47 | 350.60 |
| 01/22/2026 12:24 | 509 | 350.60 |
| 01/22/2026 12:23 | 247 | 350.60 |
| 01/22/2026 12:23 | 73 | 350.60 |
| 01/22/2026 12:23 | 1 | 350.60 |
| 01/22/2026 12:23 | 10 | 350.50 |
| 01/22/2026 12:23 | 5 | 350.50 |
| 01/22/2026 12:23 | 102 | 350.50 |
| 01/22/2026 12:23 | 10 | 350.50 |
| 01/22/2026 12:23 | 140 | 350.50 |
| 01/22/2026 12:22 | 44 | 350.40 |
| 01/22/2026 12:22 | 153 | 350.40 |
| 01/22/2026 12:22 | 157 | 350.40 |
| 01/22/2026 12:22 | 48 | 350.40 |
| 01/22/2026 12:22 | 34 | 350.40 |
| 01/22/2026 12:22 | 77 | 350.40 |
| 01/22/2026 12:22 | 64 | 350.40 |
| 01/22/2026 12:22 | 266 | 350.40 |
| 01/22/2026 12:22 | 1 | 350.30 |
| 01/22/2026 12:22 | 80 | 350.30 |
| 01/22/2026 12:22 | 262 | 350.30 |
| 01/22/2026 12:21 | 4 | 350.40 |
| 01/22/2026 12:21 | 19 | 350.40 |
| 01/22/2026 12:21 | 5 | 350.30 |
| 01/22/2026 12:21 | 150 | 350.40 |
| 01/22/2026 12:21 | 161 | 350.40 |
| 01/22/2026 12:21 | 149 | 350.40 |
| 01/22/2026 12:21 | 182 | 350.40 |
| 01/22/2026 12:21 | 4 | 350.40 |
| 01/22/2026 12:21 | 5 | 350.40 |
| 01/22/2026 12:21 | 917 | 350.40 |
| 01/22/2026 12:21 | 7 | 350.40 |
| 01/22/2026 12:21 | 327 | 350.40 |
| 01/22/2026 12:21 | 151 | 350.40 |
| 01/22/2026 12:21 | 370 | 350.40 |
| 01/22/2026 12:21 | 136 | 350.40 |
| 01/22/2026 12:21 | 57 | 350.40 |
| 01/22/2026 12:21 | 36 | 350.40 |
| 01/22/2026 12:21 | 165 | 350.40 |
| 01/22/2026 12:21 | 182 | 350.40 |
| 01/22/2026 12:21 | 76 | 350.40 |
| 01/22/2026 12:21 | 223 | 350.40 |
| 01/22/2026 12:21 | 1980 | 350.40 |
| 01/22/2026 12:20 | 2 | 350.30 |
| 01/22/2026 12:20 | 134 | 350.30 |
| 01/22/2026 12:20 | 182 | 350.30 |
| 01/22/2026 12:20 | 524 | 350.30 |
| 01/22/2026 12:20 | 204 | 350.30 |
| 01/22/2026 12:20 | 1 | 350.20 |
| 01/22/2026 12:20 | 300 | 350.30 |
| 01/22/2026 12:20 | 85 | 350.40 |
| 01/22/2026 12:20 | 25 | 350.40 |
| 01/22/2026 12:19 | 30 | 350.30 |
| 01/22/2026 12:19 | 3 | 350.30 |
| 01/22/2026 12:19 | 30 | 350.30 |
| 01/22/2026 12:19 | 6 | 350.30 |
| 01/22/2026 12:19 | 8 | 350.30 |
| 01/22/2026 12:19 | 290 | 350.20 |
| 01/22/2026 12:19 | 283 | 350.20 |
| 01/22/2026 12:19 | 159 | 350.30 |
| 01/22/2026 12:19 | 524 | 350.30 |
| 01/22/2026 12:19 | 354 | 350.30 |
| 01/22/2026 12:19 | 524 | 350.40 |
| 01/22/2026 12:19 | 334 | 350.40 |
| 01/22/2026 12:19 | 4 | 350.40 |
| 01/22/2026 12:19 | 53 | 350.40 |
| 01/22/2026 12:19 | 109 | 350.40 |
| 01/22/2026 12:19 | 172 | 350.40 |
| 01/22/2026 12:19 | 250 | 350.50 |
| 01/22/2026 12:19 | 75 | 350.50 |
| 01/22/2026 12:19 | 84 | 350.50 |
| 01/22/2026 12:19 | 300 | 350.50 |
| 01/22/2026 12:19 | 50 | 350.50 |
| 01/22/2026 12:19 | 308 | 350.50 |
| 01/22/2026 12:18 | 3 | 350.60 |
| 01/22/2026 12:18 | 149 | 350.60 |
| 01/22/2026 12:18 | 165 | 350.60 |
| 01/22/2026 12:18 | 74 | 350.60 |
| 01/22/2026 12:18 | 5 | 350.70 |
| 01/22/2026 12:18 | 3 | 350.70 |
| 01/22/2026 12:18 | 7 | 350.70 |
| 01/22/2026 12:18 | 1 | 350.65 |
| 01/22/2026 12:17 | 329 | 350.70 |
| 01/22/2026 12:17 | 8 | 350.70 |
| 01/22/2026 12:17 | 20 | 350.60 |
| 01/22/2026 12:17 | 13 | 350.60 |
| 01/22/2026 12:17 | 1 | 350.60 |
| 01/22/2026 12:17 | 119 | 350.50 |
| 01/22/2026 12:17 | 176 | 350.50 |
| 01/22/2026 12:17 | 126 | 350.60 |
| 01/22/2026 12:17 | 4 | 350.60 |
| 01/22/2026 12:16 | 176 | 350.40 |
| 01/22/2026 12:16 | 524 | 350.40 |
| 01/22/2026 12:16 | 60 | 350.50 |
| 01/22/2026 12:16 | 15 | 350.40 |
| 01/22/2026 12:16 | 117 | 350.50 |
| 01/22/2026 12:16 | 10 | 350.40 |
| 01/22/2026 12:16 | 45 | 350.40 |
| 01/22/2026 12:16 | 100 | 350.40 |
| 01/22/2026 12:16 | 19 | 350.40 |
| 01/22/2026 12:16 | 3 | 350.40 |
| 01/22/2026 12:15 | 690 | 350.60 |
| 01/22/2026 12:15 | 250 | 350.60 |
| 01/22/2026 12:15 | 61 | 350.60 |
| 01/22/2026 12:15 | 56 | 350.60 |
| 01/22/2026 12:15 | 193 | 350.60 |
| 01/22/2026 12:15 | 9 | 350.50 |
| 01/22/2026 12:15 | 79 | 350.50 |
| 01/22/2026 12:15 | 203 | 350.60 |
| 01/22/2026 12:15 | 54 | 350.55 |
| 01/22/2026 12:15 | 10 | 350.60 |
| 01/22/2026 12:15 | 72 | 350.60 |
| 01/22/2026 12:15 | 159 | 350.60 |
| 01/22/2026 12:15 | 1 | 350.80 |
| 01/22/2026 12:15 | 141 | 350.80 |
| 01/22/2026 12:15 | 250 | 350.80 |
| 01/22/2026 12:15 | 169 | 350.80 |
| 01/22/2026 12:15 | 214 | 350.70 |
| 01/22/2026 12:15 | 8 | 350.90 |
| 01/22/2026 12:14 | 1 | 350.80 |
| 01/22/2026 12:14 | 40 | 350.80 |
| 01/22/2026 12:14 | 6 | 350.80 |
| 01/22/2026 12:14 | 30 | 350.80 |
| 01/22/2026 12:13 | 119 | 350.80 |
| 01/22/2026 12:13 | 592 | 350.80 |
| 01/22/2026 12:13 | 178 | 350.80 |
| 01/22/2026 12:13 | 111 | 350.80 |
| 01/22/2026 12:13 | 40 | 350.80 |
| 01/22/2026 12:13 | 281 | 350.80 |
| 01/22/2026 12:13 | 182 | 350.80 |
| 01/22/2026 12:13 | 55 | 350.80 |
| 01/22/2026 12:13 | 174 | 350.70 |
| 01/22/2026 12:13 | 250 | 350.70 |
| 01/22/2026 12:13 | 333 | 350.70 |
| 01/22/2026 12:13 | 553 | 350.70 |
| 01/22/2026 12:13 | 165 | 350.70 |
| 01/22/2026 12:13 | 182 | 350.70 |
| 01/22/2026 12:13 | 9 | 350.70 |
| 01/22/2026 12:13 | 206 | 350.70 |
| 01/22/2026 12:13 | 524 | 350.70 |
| 01/22/2026 12:13 | 176 | 350.70 |
| 01/22/2026 12:13 | 283 | 350.70 |
| 01/22/2026 12:13 | 257 | 350.80 |
| 01/22/2026 12:13 | 151 | 350.80 |
| 01/22/2026 12:13 | 570 | 350.80 |
| 01/22/2026 12:13 | 34 | 350.80 |
| 01/22/2026 12:13 | 111 | 350.80 |
| 01/22/2026 12:13 | 196 | 350.80 |
| 01/22/2026 12:13 | 200 | 350.80 |
| 01/22/2026 12:13 | 524 | 350.80 |
| 01/22/2026 12:13 | 30 | 351.00 |
| 01/22/2026 12:13 | 35 | 350.90 |
| 01/22/2026 12:13 | 35 | 350.90 |
| 01/22/2026 12:13 | 93 | 350.90 |
| 01/22/2026 12:13 | 58 | 350.90 |
| 01/22/2026 12:13 | 7 | 350.90 |
| 01/22/2026 12:13 | 272 | 350.90 |
| 01/22/2026 12:13 | 37 | 350.90 |
| 01/22/2026 12:13 | 320 | 350.90 |
| 01/22/2026 12:13 | 15 | 350.90 |
| 01/22/2026 12:13 | 5 | 350.90 |
| 01/22/2026 12:12 | 102 | 350.80 |
| 01/22/2026 12:12 | 9 | 350.80 |
| 01/22/2026 12:12 | 30 | 350.80 |
| 01/22/2026 12:12 | 1000 | 350.70 |