Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:16:47
|
Bid
07/27/2026 -
20:16:47
|
Bid Volume |
Ask
07/27/2026 -
20:16:47
|
Ask Volume |
|---|---|---|---|---|
|
16.65
-0.04
(
-0.24% )
|
16.64
|
800 |
16.66
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:16 | 100 | 16.65 |
| 07/27/2026 20:16 | 7 | 16.65 |
| 07/27/2026 20:16 | 10 | 16.65 |
| 07/27/2026 20:16 | 1 | 16.65 |
| 07/27/2026 20:16 | 1 | 16.65 |
| 07/27/2026 20:16 | 5 | 16.65 |
| 07/27/2026 20:15 | 4 | 16.645 |
| 07/27/2026 20:15 | 11 | 16.645 |
| 07/27/2026 20:12 | 2 | 16.64 |
| 07/27/2026 20:12 | 1 | 16.65 |
| 07/27/2026 20:12 | 100 | 16.65 |
| 07/27/2026 20:11 | 46 | 16.65 |
| 07/27/2026 20:11 | 254 | 16.65 |
| 07/27/2026 20:11 | 100 | 16.65 |
| 07/27/2026 20:11 | 1 | 16.65 |
| 07/27/2026 20:11 | 1 | 16.65 |
| 07/27/2026 20:11 | 56 | 16.65 |
| 07/27/2026 20:11 | 5 | 16.65 |
| 07/27/2026 20:11 | 100 | 16.65 |
| 07/27/2026 20:11 | 80 | 16.65 |
| 07/27/2026 20:11 | 5 | 16.65 |
| 07/27/2026 20:11 | 6 | 16.65 |
| 07/27/2026 20:11 | 5 | 16.65 |
| 07/27/2026 20:11 | 20 | 16.65 |
| 07/27/2026 20:11 | 160 | 16.65 |
| 07/27/2026 20:04 | 1 | 16.645 |
| 07/27/2026 20:02 | 1 | 16.64 |
| 07/27/2026 20:01 | 22 | 16.64 |
| 07/27/2026 20:01 | 11 | 16.64 |
| 07/27/2026 20:00 | 7 | 16.64 |
| 07/27/2026 19:58 | 52 | 16.635 |
| 07/27/2026 19:58 | 77 | 16.635 |
| 07/27/2026 19:58 | 7 | 16.63 |
| 07/27/2026 19:58 | 10 | 16.63 |
| 07/27/2026 19:58 | 90 | 16.63 |
| 07/27/2026 19:58 | 1 | 16.63 |
| 07/27/2026 19:58 | 9 | 16.63 |
| 07/27/2026 19:58 | 7 | 16.63 |
| 07/27/2026 19:55 | 1 | 16.63 |
| 07/27/2026 19:55 | 1 | 16.63 |
| 07/27/2026 19:55 | 5 | 16.63 |
| 07/27/2026 19:53 | 16 | 16.63 |
| 07/27/2026 19:53 | 1 | 16.63 |
| 07/27/2026 19:53 | 1 | 16.63 |
| 07/27/2026 19:51 | 93 | 16.63 |
| 07/27/2026 19:51 | 14 | 16.63 |
| 07/27/2026 19:51 | 1 | 16.63 |
| 07/27/2026 19:51 | 3 | 16.63 |
| 07/27/2026 19:50 | 7 | 16.63 |
| 07/27/2026 19:49 | 7 | 16.63 |
| 07/27/2026 19:49 | 1 | 16.63 |
| 07/27/2026 19:48 | 100 | 16.64 |
| 07/27/2026 19:48 | 20 | 16.64 |
| 07/27/2026 19:48 | 80 | 16.64 |
| 07/27/2026 19:48 | 99 | 16.64 |
| 07/27/2026 19:48 | 1 | 16.64 |
| 07/27/2026 19:47 | 14 | 16.64 |
| 07/27/2026 19:47 | 86 | 16.64 |
| 07/27/2026 19:47 | 100 | 16.64 |
| 07/27/2026 19:47 | 6 | 16.65 |
| 07/27/2026 19:46 | 43 | 16.65 |
| 07/27/2026 19:44 | 100 | 16.65 |
| 07/27/2026 19:44 | 100 | 16.65 |
| 07/27/2026 19:43 | 75 | 16.64 |
| 07/27/2026 19:42 | 100 | 16.64 |
| 07/27/2026 19:42 | 100 | 16.65 |
| 07/27/2026 19:41 | 1 | 16.65 |
| 07/27/2026 19:41 | 100 | 16.65 |
| 07/27/2026 19:41 | 4 | 16.66 |
| 07/27/2026 19:41 | 2 | 16.66 |
| 07/27/2026 19:39 | 100 | 16.67 |
| 07/27/2026 19:39 | 100 | 16.68 |
| 07/27/2026 19:39 | 100 | 16.68 |
| 07/27/2026 19:39 | 80 | 16.70 |
| 07/27/2026 19:39 | 100 | 16.68 |
| 07/27/2026 19:39 | 136 | 16.68 |
| 07/27/2026 19:39 | 100 | 16.68 |
| 07/27/2026 19:39 | 22 | 16.68 |
| 07/27/2026 19:39 | 100 | 16.68 |
| 07/27/2026 19:39 | 300 | 16.68 |
| 07/27/2026 19:38 | 8 | 16.685 |
| 07/27/2026 19:35 | 100 | 16.69 |
| 07/27/2026 19:35 | 100 | 16.68 |
| 07/27/2026 19:35 | 100 | 16.68 |
| 07/27/2026 19:35 | 100 | 16.68 |
| 07/27/2026 19:35 | 100 | 16.68 |
| 07/27/2026 19:35 | 10 | 16.67 |
| 07/27/2026 19:35 | 5 | 16.67 |
| 07/27/2026 19:35 | 203 | 16.66 |
| 07/27/2026 19:35 | 18 | 16.66 |
| 07/27/2026 19:35 | 5 | 16.66 |
| 07/27/2026 19:35 | 100 | 16.66 |
| 07/27/2026 19:35 | 42 | 16.645 |
| 07/27/2026 19:35 | 400 | 16.65 |
| 07/27/2026 19:34 | 1 | 16.64 |
| 07/27/2026 19:32 | 1 | 16.65 |
| 07/27/2026 19:31 | 14 | 16.65 |
| 07/27/2026 19:29 | 100 | 16.65 |
| 07/27/2026 19:29 | 100 | 16.65 |
| 07/27/2026 19:28 | 100 | 16.65 |
| 07/27/2026 19:28 | 100 | 16.65 |
| 07/27/2026 19:28 | 100 | 16.655 |
| 07/27/2026 19:28 | 59 | 16.66 |
| 07/27/2026 19:28 | 340 | 16.66 |
| 07/27/2026 19:28 | 100 | 16.66 |
| 07/27/2026 19:28 | 1 | 16.665 |
| 07/27/2026 19:27 | 1 | 16.66 |
| 07/27/2026 19:27 | 51 | 16.66 |
| 07/27/2026 19:27 | 6 | 16.66 |
| 07/27/2026 19:27 | 12 | 16.66 |
| 07/27/2026 19:27 | 18 | 16.66 |
| 07/27/2026 19:26 | 100 | 16.65 |
| 07/27/2026 19:26 | 23 | 16.65 |
| 07/27/2026 19:26 | 1 | 16.65 |
| 07/27/2026 19:24 | 100 | 16.64 |
| 07/27/2026 19:24 | 2 | 16.64 |
| 07/27/2026 19:24 | 18 | 16.64 |
| 07/27/2026 19:22 | 80 | 16.64 |
| 07/27/2026 19:21 | 88 | 16.64 |
| 07/27/2026 19:21 | 12 | 16.64 |
| 07/27/2026 19:21 | 53 | 16.64 |
| 07/27/2026 19:21 | 11 | 16.64 |
| 07/27/2026 19:21 | 18 | 16.64 |
| 07/27/2026 19:20 | 53 | 16.63 |
| 07/27/2026 19:20 | 1 | 16.63 |
| 07/27/2026 19:19 | 1 | 16.62 |
| 07/27/2026 19:18 | 1 | 16.62 |
| 07/27/2026 19:16 | 100 | 16.63 |
| 07/27/2026 19:16 | 67 | 16.63 |
| 07/27/2026 19:15 | 100 | 16.63 |
| 07/27/2026 19:14 | 100 | 16.63 |
| 07/27/2026 19:13 | 100 | 16.635 |
| 07/27/2026 19:12 | 27 | 16.63 |
| 07/27/2026 19:12 | 5 | 16.63 |
| 07/27/2026 19:12 | 80 | 16.63 |
| 07/27/2026 19:12 | 100 | 16.62 |
| 07/27/2026 19:12 | 75 | 16.62 |
| 07/27/2026 19:12 | 100 | 16.62 |
| 07/27/2026 19:10 | 2 | 16.62 |
| 07/27/2026 19:10 | 26 | 16.62 |
| 07/27/2026 19:07 | 100 | 16.62 |
| 07/27/2026 19:07 | 183 | 16.62 |
| 07/27/2026 19:07 | 117 | 16.62 |
| 07/27/2026 19:07 | 100 | 16.62 |
| 07/27/2026 19:07 | 100 | 16.62 |
| 07/27/2026 19:07 | 1 | 16.62 |
| 07/27/2026 19:07 | 100 | 16.625 |
| 07/27/2026 19:07 | 100 | 16.625 |
| 07/27/2026 19:05 | 20 | 16.63 |
| 07/27/2026 19:05 | 71 | 16.62 |
| 07/27/2026 19:05 | 1 | 16.62 |
| 07/27/2026 19:05 | 80 | 16.62 |
| 07/27/2026 19:05 | 20 | 16.62 |
| 07/27/2026 19:04 | 5 | 16.62 |
| 07/27/2026 19:04 | 20 | 16.62 |
| 07/27/2026 19:03 | 100 | 16.615 |
| 07/27/2026 19:03 | 100 | 16.615 |
| 07/27/2026 19:03 | 100 | 16.62 |
| 07/27/2026 19:03 | 100 | 16.62 |
| 07/27/2026 19:03 | 1 | 16.62 |
| 07/27/2026 19:03 | 80 | 16.62 |
| 07/27/2026 19:02 | 100 | 16.63 |
| 07/27/2026 19:01 | 199 | 16.63 |
| 07/27/2026 19:01 | 1 | 16.63 |
| 07/27/2026 19:01 | 5 | 16.63 |
| 07/27/2026 19:01 | 1 | 16.63 |
| 07/27/2026 19:01 | 1 | 16.63 |
| 07/27/2026 19:01 | 1 | 16.63 |
| 07/27/2026 18:59 | 5 | 16.63 |
| 07/27/2026 18:58 | 100 | 16.625 |
| 07/27/2026 18:58 | 100 | 16.62 |
| 07/27/2026 18:58 | 1 | 16.62 |
| 07/27/2026 18:57 | 26 | 16.615 |
| 07/27/2026 18:57 | 100 | 16.62 |
| 07/27/2026 18:57 | 1 | 16.62 |
| 07/27/2026 18:57 | 5 | 16.62 |
| 07/27/2026 18:54 | 1 | 16.62 |
| 07/27/2026 18:54 | 30 | 16.62 |
| 07/27/2026 18:54 | 18 | 16.62 |
| 07/27/2026 18:54 | 36 | 16.62 |
| 07/27/2026 18:54 | 78 | 16.62 |
| 07/27/2026 18:54 | 2 | 16.62 |
| 07/27/2026 18:54 | 100 | 16.62 |
| 07/27/2026 18:51 | 100 | 16.615 |
| 07/27/2026 18:50 | 5 | 16.61 |
| 07/27/2026 18:50 | 89 | 16.62 |
| 07/27/2026 18:50 | 1 | 16.62 |
| 07/27/2026 18:49 | 5 | 16.61 |
| 07/27/2026 18:49 | 80 | 16.61 |
| 07/27/2026 18:49 | 80 | 16.61 |
| 07/27/2026 18:49 | 100 | 16.61 |
| 07/27/2026 18:49 | 1 | 16.61 |
| 07/27/2026 18:49 | 200 | 16.61 |
| 07/27/2026 18:49 | 100 | 16.615 |
| 07/27/2026 18:48 | 14 | 16.615 |
| 07/27/2026 18:48 | 1 | 16.615 |
| 07/27/2026 18:48 | 425 | 16.61 |
| 07/27/2026 18:48 | 433 | 16.61 |
| 07/27/2026 18:48 | 103 | 16.61 |
| 07/27/2026 18:48 | 332 | 16.61 |
| 07/27/2026 18:48 | 36 | 16.61 |
| 07/27/2026 18:48 | 1 | 16.61 |
| 07/27/2026 18:48 | 200 | 16.61 |
| 07/27/2026 18:48 | 100 | 16.61 |
| 07/27/2026 18:48 | 300 | 16.61 |
| 07/27/2026 18:48 | 100 | 16.615 |
| 07/27/2026 18:45 | 90 | 16.62 |
| 07/27/2026 18:45 | 10 | 16.62 |
| 07/27/2026 18:45 | 1 | 16.62 |
| 07/27/2026 18:45 | 100 | 16.62 |
| 07/27/2026 18:45 | 40 | 16.62 |
| 07/27/2026 18:44 | 1 | 16.61 |
| 07/27/2026 18:43 | 46 | 16.61 |
| 07/27/2026 18:43 | 1 | 16.61 |
| 07/27/2026 18:43 | 53 | 16.61 |
| 07/27/2026 18:43 | 47 | 16.61 |
| 07/27/2026 18:43 | 53 | 16.61 |
| 07/27/2026 18:43 | 97 | 16.61 |
| 07/27/2026 18:43 | 3 | 16.61 |
| 07/27/2026 18:43 | 8 | 16.61 |
| 07/27/2026 18:43 | 1 | 16.61 |
| 07/27/2026 18:43 | 25 | 16.61 |
| 07/27/2026 18:42 | 100 | 16.615 |
| 07/27/2026 18:42 | 80 | 16.62 |
| 07/27/2026 18:40 | 24 | 16.625 |
| 07/27/2026 18:39 | 8 | 16.63 |
| 07/27/2026 18:39 | 94 | 16.63 |
| 07/27/2026 18:39 | 100 | 16.63 |
| 07/27/2026 18:39 | 100 | 16.63 |
| 07/27/2026 18:39 | 1 | 16.63 |
| 07/27/2026 18:39 | 80 | 16.63 |
| 07/27/2026 18:35 | 12 | 16.65 |
| 07/27/2026 18:35 | 5 | 16.65 |
| 07/27/2026 18:35 | 100 | 16.65 |
| 07/27/2026 18:34 | 28 | 16.65 |
| 07/27/2026 18:34 | 1 | 16.64 |
| 07/27/2026 18:33 | 1 | 16.64 |
| 07/27/2026 18:33 | 100 | 16.645 |
| 07/27/2026 18:33 | 100 | 16.645 |
| 07/27/2026 18:33 | 12 | 16.65 |
| 07/27/2026 18:27 | 1 | 16.65 |
| 07/27/2026 18:27 | 40 | 16.65 |
| 07/27/2026 18:27 | 180 | 16.65 |
| 07/27/2026 18:26 | 100 | 16.655 |
| 07/27/2026 18:26 | 80 | 16.66 |
| 07/27/2026 18:26 | 120 | 16.66 |
| 07/27/2026 18:26 | 80 | 16.66 |
| 07/27/2026 18:26 | 100 | 16.66 |
| 07/27/2026 18:26 | 1 | 16.665 |
| 07/27/2026 18:25 | 100 | 16.655 |
| 07/27/2026 18:25 | 100 | 16.655 |
| 07/27/2026 18:25 | 5 | 16.66 |
| 07/27/2026 18:25 | 100 | 16.66 |
| 07/27/2026 18:25 | 100 | 16.66 |
| 07/27/2026 18:25 | 80 | 16.66 |
| 07/27/2026 18:24 | 1 | 16.655 |
| 07/27/2026 18:23 | 20 | 16.66 |
| 07/27/2026 18:22 | 23 | 16.66 |
| 07/27/2026 18:22 | 100 | 16.66 |
| 07/27/2026 18:22 | 100 | 16.66 |
| 07/27/2026 18:22 | 2 | 16.66 |
| 07/27/2026 18:22 | 82 | 16.66 |
| 07/27/2026 18:22 | 19 | 16.661 |
| 07/27/2026 18:21 | 1 | 16.66 |
| 07/27/2026 18:21 | 40 | 16.66 |
| 07/27/2026 18:21 | 28 | 16.66 |
| 07/27/2026 18:19 | 15 | 16.65 |
| 07/27/2026 18:19 | 80 | 16.65 |
| 07/27/2026 18:19 | 2 | 16.65 |
| 07/27/2026 18:19 | 1 | 16.65 |
| 07/27/2026 18:19 | 100 | 16.655 |
| 07/27/2026 18:17 | 100 | 16.66 |
| 07/27/2026 18:17 | 1 | 16.66 |
| 07/27/2026 18:17 | 24 | 16.661 |
| 07/27/2026 18:17 | 100 | 16.665 |
| 07/27/2026 18:17 | 100 | 16.665 |
| 07/27/2026 18:16 | 34 | 16.66 |
| 07/27/2026 18:16 | 1 | 16.66 |
| 07/27/2026 18:16 | 50 | 16.66 |
| 07/27/2026 18:14 | 20 | 16.65 |
| 07/27/2026 18:14 | 100 | 16.65 |
| 07/27/2026 18:14 | 100 | 16.65 |
| 07/27/2026 18:14 | 1 | 16.65 |
| 07/27/2026 18:14 | 1 | 16.65 |
| 07/27/2026 18:14 | 200 | 16.65 |
| 07/27/2026 18:13 | 1 | 16.65 |
| 07/27/2026 18:13 | 51 | 16.65 |
| 07/27/2026 18:13 | 49 | 16.65 |
| 07/27/2026 18:13 | 99 | 16.65 |
| 07/27/2026 18:13 | 1 | 16.65 |
| 07/27/2026 18:12 | 100 | 16.65 |
| 07/27/2026 18:12 | 2 | 16.65 |
| 07/27/2026 18:12 | 17 | 16.65 |
| 07/27/2026 18:12 | 1 | 16.65 |
| 07/27/2026 18:12 | 28 | 16.65 |
| 07/27/2026 18:08 | 100 | 16.66 |
| 07/27/2026 18:08 | 100 | 16.66 |
| 07/27/2026 18:07 | 100 | 16.66 |
| 07/27/2026 18:07 | 29 | 16.66 |
| 07/27/2026 18:07 | 40 | 16.66 |
| 07/27/2026 18:07 | 2 | 16.66 |
| 07/27/2026 18:07 | 100 | 16.66 |
| 07/27/2026 18:07 | 1 | 16.66 |
| 07/27/2026 18:07 | 100 | 16.66 |
| 07/27/2026 18:07 | 100 | 16.665 |
| 07/27/2026 18:04 | 2 | 16.67 |
| 07/27/2026 18:02 | 40 | 16.67 |
| 07/27/2026 18:02 | 6 | 16.67 |
| 07/27/2026 18:02 | 15 | 16.67 |
| 07/27/2026 18:02 | 24 | 16.67 |
| 07/27/2026 18:01 | 39 | 16.68 |
| 07/27/2026 18:01 | 1 | 16.68 |
| 07/27/2026 18:01 | 100 | 16.685 |
| 07/27/2026 17:59 | 2 | 16.69 |
| 07/27/2026 17:59 | 2 | 16.70 |
| 07/27/2026 17:59 | 4 | 16.70 |
| 07/27/2026 17:59 | 100 | 16.70 |
| 07/27/2026 17:59 | 3 | 16.70 |
| 07/27/2026 17:59 | 100 | 16.70 |
| 07/27/2026 17:57 | 129 | 16.71 |
| 07/27/2026 17:57 | 100 | 16.71 |
| 07/27/2026 17:56 | 100 | 16.71 |
| 07/27/2026 17:56 | 100 | 16.71 |
| 07/27/2026 17:56 | 5 | 16.71 |
| 07/27/2026 17:56 | 5 | 16.71 |
| 07/27/2026 17:56 | 100 | 16.72 |
| 07/27/2026 17:56 | 1 | 16.72 |
| 07/27/2026 17:56 | 5 | 16.725 |
| 07/27/2026 17:54 | 1 | 16.73 |
| 07/27/2026 17:54 | 100 | 16.73 |
| 07/27/2026 17:52 | 100 | 16.735 |
| 07/27/2026 17:52 | 80 | 16.74 |
| 07/27/2026 17:52 | 10 | 16.74 |
| 07/27/2026 17:52 | 100 | 16.74 |
| 07/27/2026 17:52 | 100 | 16.735 |
| 07/27/2026 17:52 | 100 | 16.735 |
| 07/27/2026 17:51 | 1 | 16.74 |
| 07/27/2026 17:51 | 198 | 16.74 |
| 07/27/2026 17:51 | 2 | 16.74 |
| 07/27/2026 17:51 | 1 | 16.74 |
| 07/27/2026 17:51 | 100 | 16.745 |
| 07/27/2026 17:48 | 9 | 16.745 |
| 07/27/2026 17:46 | 1 | 16.75 |
| 07/27/2026 17:46 | 200 | 16.75 |
| 07/27/2026 17:46 | 24 | 16.751 |
| 07/27/2026 17:45 | 4 | 16.76 |
| 07/27/2026 17:45 | 100 | 16.76 |
| 07/27/2026 17:45 | 24 | 16.761 |
| 07/27/2026 17:45 | 24 | 16.761 |
| 07/27/2026 17:44 | 1 | 16.76 |
| 07/27/2026 17:44 | 100 | 16.77 |
| 07/27/2026 17:42 | 7 | 16.77 |
| 07/27/2026 17:42 | 25 | 16.77 |
| 07/27/2026 17:41 | 63 | 16.77 |
| 07/27/2026 17:41 | 8 | 16.77 |
| 07/27/2026 17:41 | 8 | 16.77 |
| 07/27/2026 17:41 | 1 | 16.77 |
| 07/27/2026 17:41 | 100 | 16.77 |
| 07/27/2026 17:41 | 80 | 16.78 |
| 07/27/2026 17:41 | 1 | 16.78 |
| 07/27/2026 17:41 | 100 | 16.78 |
| 07/27/2026 17:40 | 100 | 16.785 |
| 07/27/2026 17:37 | 100 | 16.78 |
| 07/27/2026 17:37 | 100 | 16.78 |
| 07/27/2026 17:37 | 1 | 16.78 |
| 07/27/2026 17:35 | 7 | 16.785 |
| 07/27/2026 17:35 | 100 | 16.79 |
| 07/27/2026 17:35 | 2 | 16.79 |
| 07/27/2026 17:35 | 1 | 16.79 |
| 07/27/2026 17:34 | 1 | 16.79 |
| 07/27/2026 17:32 | 1 | 16.80 |
| 07/27/2026 17:32 | 80 | 16.81 |
| 07/27/2026 17:31 | 40 | 16.80 |
| 07/27/2026 17:31 | 100 | 16.80 |
| 07/27/2026 17:31 | 100 | 16.80 |
| 07/27/2026 17:31 | 100 | 16.80 |
| 07/27/2026 17:31 | 2 | 16.80 |
| 07/27/2026 17:29 | 1 | 16.80 |
| 07/27/2026 17:29 | 1 | 16.81 |
| 07/27/2026 17:29 | 1 | 16.805 |
| 07/27/2026 17:28 | 1 | 16.81 |
| 07/27/2026 17:28 | 1 | 16.81 |
| 07/27/2026 17:28 | 100 | 16.805 |
| 07/27/2026 17:27 | 100 | 16.805 |
| 07/27/2026 17:27 | 100 | 16.805 |
| 07/27/2026 17:26 | 20 | 16.81 |
| 07/27/2026 17:26 | 100 | 16.81 |
| 07/27/2026 17:26 | 100 | 16.81 |
| 07/27/2026 17:26 | 220 | 16.81 |
| 07/27/2026 17:26 | 80 | 16.81 |
| 07/27/2026 17:25 | 1 | 16.80 |
| 07/27/2026 17:23 | 2 | 16.81 |
| 07/27/2026 17:23 | 2 | 16.81 |
| 07/27/2026 17:23 | 99 | 16.82 |
| 07/27/2026 17:23 | 1 | 16.82 |
| 07/27/2026 17:22 | 100 | 16.82 |
| 07/27/2026 17:21 | 100 | 16.82 |
| 07/27/2026 17:20 | 2 | 16.82 |
| 07/27/2026 17:19 | 1 | 16.81 |
| 07/27/2026 17:18 | 3 | 16.82 |
| 07/27/2026 17:18 | 55 | 16.82 |
| 07/27/2026 17:18 | 45 | 16.82 |
| 07/27/2026 17:18 | 17 | 16.825 |
| 07/27/2026 17:17 | 3 | 16.83 |
| 07/27/2026 17:17 | 5 | 16.83 |
| 07/27/2026 17:16 | 100 | 16.83 |
| 07/27/2026 17:16 | 15 | 16.83 |
| 07/27/2026 17:14 | 1 | 16.83 |
| 07/27/2026 17:12 | 80 | 16.84 |
| 07/27/2026 17:09 | 100 | 16.83 |
| 07/27/2026 17:09 | 100 | 16.84 |
| 07/27/2026 17:09 | 5 | 16.84 |
| 07/27/2026 17:09 | 1 | 16.84 |
| 07/27/2026 17:08 | 80 | 16.85 |
| 07/27/2026 17:08 | 100 | 16.84 |
| 07/27/2026 17:08 | 5 | 16.84 |
| 07/27/2026 17:08 | 2 | 16.84 |
| 07/27/2026 17:08 | 100 | 16.84 |
| 07/27/2026 17:08 | 5 | 16.84 |
| 07/27/2026 17:08 | 100 | 16.84 |
| 07/27/2026 17:07 | 100 | 16.85 |
| 07/27/2026 17:07 | 100 | 16.85 |
| 07/27/2026 17:04 | 80 | 16.85 |
| 07/27/2026 17:03 | 19 | 16.84 |
| 07/27/2026 17:03 | 1 | 16.85 |
| 07/27/2026 17:03 | 99 | 16.85 |
| 07/27/2026 17:03 | 1 | 16.85 |
| 07/27/2026 17:03 | 14 | 16.85 |
| 07/27/2026 17:03 | 100 | 16.85 |
| 07/27/2026 17:02 | 1 | 16.855 |
| 07/27/2026 17:00 | 49 | 16.855 |
| 07/27/2026 17:00 | 80 | 16.85 |
| 07/27/2026 16:59 | 100 | 16.85 |
| 07/27/2026 16:59 | 69 | 16.85 |
| 07/27/2026 16:59 | 100 | 16.85 |
| 07/27/2026 16:59 | 100 | 16.85 |
| 07/27/2026 16:59 | 20 | 16.85 |
| 07/27/2026 16:59 | 6 | 16.84 |
| 07/27/2026 16:59 | 100 | 16.84 |
| 07/27/2026 16:59 | 100 | 16.84 |
| 07/27/2026 16:59 | 4 | 16.84 |
| 07/27/2026 16:57 | 7 | 16.83 |
| 07/27/2026 16:57 | 2 | 16.83 |
| 07/27/2026 16:57 | 1 | 16.835 |
| 07/27/2026 16:54 | 11 | 16.84 |
| 07/27/2026 16:53 | 1 | 16.845 |
| 07/27/2026 16:53 | 5 | 16.85 |
| 07/27/2026 16:53 | 19 | 16.85 |
| 07/27/2026 16:53 | 1 | 16.85 |
| 07/27/2026 16:52 | 55 | 16.86 |
| 07/27/2026 16:52 | 9 | 16.86 |
| 07/27/2026 16:52 | 35 | 16.86 |
| 07/27/2026 16:52 | 1 | 16.86 |
| 07/27/2026 16:48 | 2 | 16.87 |
| 07/27/2026 16:47 | 80 | 16.89 |
| 07/27/2026 16:47 | 3 | 16.89 |
| 07/27/2026 16:46 | 2 | 16.89 |
| 07/27/2026 16:46 | 100 | 16.89 |
| 07/27/2026 16:46 | 100 | 16.89 |
| 07/27/2026 16:46 | 25 | 16.89 |
| 07/27/2026 16:46 | 1 | 16.89 |
| 07/27/2026 16:45 | 100 | 16.90 |
| 07/27/2026 16:45 | 100 | 16.90 |
| 07/27/2026 16:45 | 1 | 16.90 |
| 07/27/2026 16:45 | 100 | 16.90 |
| 07/27/2026 16:42 | 100 | 16.91 |
| 07/27/2026 16:42 | 1 | 16.91 |
| 07/27/2026 16:41 | 13 | 16.92 |
| 07/27/2026 16:41 | 13 | 16.92 |
| 07/27/2026 16:41 | 100 | 16.92 |
| 07/27/2026 16:41 | 1 | 16.92 |
| 07/27/2026 16:40 | 2 | 16.93 |
| 07/27/2026 16:40 | 100 | 16.93 |
| 07/27/2026 16:40 | 100 | 16.93 |
| 07/27/2026 16:38 | 4 | 16.93 |
| 07/27/2026 16:38 | 100 | 16.93 |
| 07/27/2026 16:38 | 60 | 16.93 |
| 07/27/2026 16:38 | 100 | 16.93 |
| 07/27/2026 16:38 | 12 | 16.92 |
| 07/27/2026 16:38 | 1 | 16.92 |
| 07/27/2026 16:38 | 100 | 16.925 |
| 07/27/2026 16:38 | 80 | 16.92 |
| 07/27/2026 16:38 | 100 | 16.92 |
| 07/27/2026 16:38 | 200 | 16.92 |
| 07/27/2026 16:38 | 100 | 16.92 |
| 07/27/2026 16:38 | 20 | 16.92 |
| 07/27/2026 16:38 | 80 | 16.92 |
| 07/27/2026 16:38 | 100 | 16.92 |
| 07/27/2026 16:37 | 93 | 16.91 |
| 07/27/2026 16:36 | 100 | 16.91 |
| 07/27/2026 16:36 | 2 | 16.91 |
| 07/27/2026 16:36 | 100 | 16.91 |
| 07/27/2026 16:36 | 100 | 16.92 |
| 07/27/2026 16:35 | 100 | 16.905 |
| 07/27/2026 16:33 | 60 | 16.91 |
| 07/27/2026 16:33 | 4 | 16.91 |
| 07/27/2026 16:33 | 100 | 16.91 |
| 07/27/2026 16:33 | 100 | 16.91 |
| 07/27/2026 16:33 | 215 | 16.91 |
| 07/27/2026 16:29 | 1 | 16.90 |
| 07/27/2026 16:28 | 40 | 16.89 |
| 07/27/2026 16:28 | 1 | 16.89 |
| 07/27/2026 16:27 | 80 | 16.89 |
| 07/27/2026 16:26 | 100 | 16.89 |
| 07/27/2026 16:26 | 7 | 16.89 |
| 07/27/2026 16:23 | 6 | 16.89 |
| 07/27/2026 16:23 | 100 | 16.89 |
| 07/27/2026 16:23 | 100 | 16.885 |
| 07/27/2026 16:23 | 44 | 16.89 |
| 07/27/2026 16:23 | 6 | 16.89 |
| 07/27/2026 16:23 | 28 | 16.89 |
| 07/27/2026 16:23 | 14 | 16.89 |
| 07/27/2026 16:23 | 100 | 16.89 |
| 07/27/2026 16:22 | 100 | 16.895 |
| 07/27/2026 16:18 | 79 | 16.90 |
| 07/27/2026 16:18 | 1 | 16.90 |
| 07/27/2026 16:16 | 30 | 16.89 |
| 07/27/2026 16:16 | 100 | 16.89 |
| 07/27/2026 16:16 | 2 | 16.89 |
| 07/27/2026 16:16 | 1 | 16.89 |
| 07/27/2026 16:16 | 100 | 16.885 |
| 07/27/2026 16:15 | 100 | 16.885 |
| 07/27/2026 16:15 | 100 | 16.88 |
| 07/27/2026 16:15 | 6 | 16.88 |
| 07/27/2026 16:14 | 100 | 16.87 |
| 07/27/2026 16:14 | 2 | 16.87 |
| 07/27/2026 16:14 | 100 | 16.87 |
| 07/27/2026 16:12 | 98 | 16.87 |
| 07/27/2026 16:12 | 100 | 16.87 |
| 07/27/2026 16:12 | 2 | 16.87 |
| 07/27/2026 16:11 | 4 | 16.86 |
| 07/27/2026 16:10 | 2 | 16.85 |
| 07/27/2026 16:08 | 100 | 16.86 |
| 07/27/2026 16:07 | 100 | 16.84 |
| 07/27/2026 16:07 | 5 | 16.84 |
| 07/27/2026 16:07 | 20 | 16.84 |
| 07/27/2026 16:07 | 80 | 16.84 |
| 07/27/2026 16:07 | 1 | 16.83 |
| 07/27/2026 16:07 | 99 | 16.83 |
| 07/27/2026 16:07 | 1 | 16.83 |
| 07/27/2026 16:05 | 1 | 16.83 |
| 07/27/2026 16:05 | 4 | 16.83 |
| 07/27/2026 16:05 | 100 | 16.81 |
| 07/27/2026 16:05 | 1 | 16.81 |
| 07/27/2026 16:05 | 2 | 16.81 |
| 07/27/2026 16:03 | 1 | 16.83 |
| 07/27/2026 16:02 | 80 | 16.825 |
| 07/27/2026 16:02 | 100 | 16.82 |
| 07/27/2026 16:02 | 100 | 16.82 |
| 07/27/2026 16:00 | 3 | 16.80 |
| 07/27/2026 15:59 | 100 | 16.80 |
| 07/27/2026 15:59 | 4 | 16.80 |
| 07/27/2026 15:59 | 69 | 16.80 |
| 07/27/2026 15:59 | 31 | 16.80 |
| 07/27/2026 15:59 | 69 | 16.80 |
| 07/27/2026 15:59 | 31 | 16.80 |
| 07/27/2026 15:59 | 14 | 16.80 |
| 07/27/2026 15:56 | 78 | 16.83 |
| 07/27/2026 15:56 | 2 | 16.83 |
| 07/27/2026 15:54 | 2 | 16.815 |
| 07/27/2026 15:54 | 5 | 16.82 |
| 07/27/2026 15:54 | 100 | 16.82 |
| 07/27/2026 15:53 | 96 | 16.83 |
| 07/27/2026 15:53 | 100 | 16.83 |
| 07/27/2026 15:52 | 66 | 16.82 |
| 07/27/2026 15:52 | 100 | 16.82 |
| 07/27/2026 15:50 | 100 | 16.83 |
| 07/27/2026 15:49 | 200 | 16.84 |
| 07/27/2026 15:49 | 13 | 16.85 |
| 07/27/2026 15:48 | 369 | 16.85 |
| 07/27/2026 15:47 | 4 | 16.85 |
| 07/27/2026 15:47 | 4 | 16.85 |
| 07/27/2026 15:47 | 1 | 16.85 |
| 07/27/2026 15:46 | 10 | 16.835 |
| 07/27/2026 15:45 | 46 | 16.84 |
| 07/27/2026 15:45 | 100 | 16.84 |
| 07/27/2026 15:45 | 5 | 16.825 |
| 07/27/2026 15:45 | 5 | 16.825 |
| 07/27/2026 15:44 | 20 | 16.83 |
| 07/27/2026 15:42 | 400 | 16.85 |
| 07/27/2026 15:39 | 1 | 16.89 |
| 07/27/2026 15:39 | 22 | 16.89 |
| 07/27/2026 15:38 | 200 | 16.85 |
| 07/27/2026 15:37 | 100 | 16.84 |
| 07/27/2026 15:36 | 27 | 16.85 |
| 07/27/2026 15:36 | 27 | 16.85 |
| 07/27/2026 15:36 | 100 | 16.85 |
| 07/27/2026 15:34 | 84 | 16.89 |
| 07/27/2026 15:34 | 100 | 16.88 |
| 07/27/2026 15:32 | 12 | 16.90 |
| 07/27/2026 15:32 | 4 | 16.88 |
| 07/27/2026 15:32 | 119 | 16.88 |
| 07/27/2026 15:32 | 53 | 16.80 |
| 07/27/2026 15:30 | 1 | 16.79 |
| 07/27/2026 15:30 | 16121 | 16.74 |
| 07/27/2026 15:30 | 16121 | 16.74 |