Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.58
+0.33
(
+1.71% )
|
19.57
|
21,300 |
19.58
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 86 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 800 | 19.57 |
| 07/01/2025 15:59 | 28 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 44 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 52 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 400 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 2897 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 69 | 19.57 |
| 07/01/2025 15:59 | 20 | 19.56 |
| 07/01/2025 15:59 | 73 | 19.56 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 108 | 19.565 |
| 07/01/2025 15:59 | 5 | 19.56 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 3 | 19.57 |
| 07/01/2025 15:59 | 22 | 19.56 |
| 07/01/2025 15:59 | 35 | 19.57 |
| 07/01/2025 15:59 | 300 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 9 | 19.57 |
| 07/01/2025 15:59 | 91 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 400 | 19.57 |
| 07/01/2025 15:59 | 413 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 400 | 19.565 |
| 07/01/2025 15:59 | 200 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 200 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 200 | 19.565 |
| 07/01/2025 15:59 | 200 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 400 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.565 |
| 07/01/2025 15:59 | 2800 | 19.57 |
| 07/01/2025 15:59 | 300 | 19.565 |
| 07/01/2025 15:59 | 9 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 99 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.565 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 59 | 19.565 |
| 07/01/2025 15:59 | 22 | 19.56 |
| 07/01/2025 15:59 | 14 | 19.56 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 400 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 98 | 19.57 |
| 07/01/2025 15:59 | 4 | 19.575 |
| 07/01/2025 15:59 | 31 | 19.575 |
| 07/01/2025 15:59 | 93 | 19.575 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 15 | 19.575 |
| 07/01/2025 15:59 | 53 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 111 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 71 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 800 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 31 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 22 | 19.575 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 77 | 19.57 |
| 07/01/2025 15:59 | 2 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.575 |
| 07/01/2025 15:59 | 14 | 19.57 |
| 07/01/2025 15:59 | 58 | 19.57 |
| 07/01/2025 15:59 | 36 | 19.575 |
| 07/01/2025 15:59 | 42 | 19.575 |
| 07/01/2025 15:59 | 70 | 19.57 |
| 07/01/2025 15:59 | 210 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 400 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 2359 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 28 | 19.57 |
| 07/01/2025 15:59 | 61 | 19.58 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 500 | 19.58 |
| 07/01/2025 15:59 | 15 | 19.58 |
| 07/01/2025 15:59 | 11 | 19.57 |
| 07/01/2025 15:59 | 121 | 19.575 |
| 07/01/2025 15:59 | 2 | 19.57 |
| 07/01/2025 15:59 | 51 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 6 | 19.57 |
| 07/01/2025 15:59 | 73 | 19.57 |
| 07/01/2025 15:59 | 6 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 27 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 400 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 1300 | 19.58 |
| 07/01/2025 15:59 | 300 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 400 | 19.575 |
| 07/01/2025 15:59 | 7 | 19.57 |
| 07/01/2025 15:59 | 46 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 58 | 19.58 |
| 07/01/2025 15:59 | 1 | 19.575 |
| 07/01/2025 15:59 | 17 | 19.57 |
| 07/01/2025 15:59 | 77 | 19.575 |
| 07/01/2025 15:59 | 1 | 19.575 |
| 07/01/2025 15:59 | 27 | 19.575 |
| 07/01/2025 15:59 | 1 | 19.575 |
| 07/01/2025 15:59 | 400 | 19.575 |
| 07/01/2025 15:59 | 300 | 19.58 |
| 07/01/2025 15:59 | 90 | 19.58 |
| 07/01/2025 15:59 | 45 | 19.58 |
| 07/01/2025 15:59 | 4 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 33 | 19.57 |
| 07/01/2025 15:59 | 67 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 50 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.57 |
| 07/01/2025 15:59 | 22 | 19.57 |
| 07/01/2025 15:59 | 360 | 19.57 |
| 07/01/2025 15:59 | 144 | 19.57 |
| 07/01/2025 15:59 | 76 | 19.57 |
| 07/01/2025 15:59 | 80 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 105 | 19.57 |
| 07/01/2025 15:59 | 18 | 19.57 |
| 07/01/2025 15:59 | 10 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 400 | 19.57 |
| 07/01/2025 15:59 | 300 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 23 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 1716 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 300 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 171 | 19.57 |
| 07/01/2025 15:59 | 129 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 43 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 59 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 2 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 48 | 19.565 |
| 07/01/2025 15:59 | 1 | 19.565 |
| 07/01/2025 15:59 | 80 | 19.57 |
| 07/01/2025 15:59 | 220 | 19.57 |
| 07/01/2025 15:59 | 80 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.565 |
| 07/01/2025 15:59 | 300 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 22 | 19.565 |
| 07/01/2025 15:59 | 18 | 19.565 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 77 | 19.57 |
| 07/01/2025 15:59 | 102 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 82 | 19.57 |
| 07/01/2025 15:59 | 4 | 19.57 |
| 07/01/2025 15:59 | 2 | 19.565 |
| 07/01/2025 15:59 | 1 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 102 | 19.57 |
| 07/01/2025 15:59 | 24 | 19.57 |
| 07/01/2025 15:59 | 300 | 19.57 |
| 07/01/2025 15:59 | 198 | 19.57 |
| 07/01/2025 15:59 | 74 | 19.565 |
| 07/01/2025 15:59 | 43 | 19.57 |
| 07/01/2025 15:59 | 26 | 19.565 |
| 07/01/2025 15:59 | 16 | 19.565 |
| 07/01/2025 15:59 | 26 | 19.565 |
| 07/01/2025 15:59 | 26 | 19.565 |
| 07/01/2025 15:59 | 139 | 19.565 |
| 07/01/2025 15:59 | 26 | 19.565 |
| 07/01/2025 15:59 | 26 | 19.565 |
| 07/01/2025 15:59 | 7 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 74 | 19.565 |
| 07/01/2025 15:59 | 1 | 19.565 |
| 07/01/2025 15:59 | 326 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 57 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 94 | 19.57 |
| 07/01/2025 15:59 | 34 | 19.565 |
| 07/01/2025 15:59 | 6 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 58 | 19.565 |
| 07/01/2025 15:59 | 2 | 19.565 |
| 07/01/2025 15:59 | 31 | 19.565 |
| 07/01/2025 15:59 | 200 | 19.565 |
| 07/01/2025 15:59 | 4 | 19.565 |
| 07/01/2025 15:59 | 4 | 19.565 |
| 07/01/2025 15:59 | 200 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 7 | 19.565 |
| 07/01/2025 15:59 | 9 | 19.57 |
| 07/01/2025 15:59 | 91 | 19.565 |
| 07/01/2025 15:59 | 9 | 19.565 |
| 07/01/2025 15:59 | 1 | 19.565 |
| 07/01/2025 15:59 | 1 | 19.565 |
| 07/01/2025 15:59 | 17 | 19.565 |
| 07/01/2025 15:59 | 183 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 120 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.57 |
| 07/01/2025 15:59 | 180 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 4 | 19.57 |
| 07/01/2025 15:59 | 83 | 19.57 |
| 07/01/2025 15:59 | 111 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 35 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 90 | 19.57 |
| 07/01/2025 15:59 | 110 | 19.57 |
| 07/01/2025 15:59 | 43 | 19.565 |
| 07/01/2025 15:59 | 92 | 19.565 |
| 07/01/2025 15:59 | 8 | 19.565 |
| 07/01/2025 15:59 | 57 | 19.565 |
| 07/01/2025 15:59 | 83 | 19.57 |
| 07/01/2025 15:59 | 2 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 11 | 19.57 |
| 07/01/2025 15:59 | 64 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 2 | 19.57 |
| 07/01/2025 15:59 | 300 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 300 | 19.57 |
| 07/01/2025 15:59 | 106 | 19.565 |
| 07/01/2025 15:59 | 33 | 19.57 |
| 07/01/2025 15:59 | 102 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.565 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 6342 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 400 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.57 |
| 07/01/2025 15:59 | 56 | 19.57 |
| 07/01/2025 15:59 | 1 | 19.5709 |
| 07/01/2025 15:59 | 4 | 19.575 |
| 07/01/2025 15:59 | 50 | 19.575 |
| 07/01/2025 15:59 | 50 | 19.575 |
| 07/01/2025 15:59 | 2 | 19.575 |
| 07/01/2025 15:59 | 300 | 19.575 |
| 07/01/2025 15:59 | 81 | 19.57 |
| 07/01/2025 15:59 | 19 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 60 | 19.575 |
| 07/01/2025 15:59 | 78 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 143 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 157 | 19.57 |
| 07/01/2025 15:59 | 3 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.57 |
| 07/01/2025 15:59 | 200 | 19.57 |
| 07/01/2025 15:59 | 800 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 144 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 10 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 5 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 200 | 19.575 |
| 07/01/2025 15:59 | 200 | 19.575 |
| 07/01/2025 15:59 | 12 | 19.575 |
| 07/01/2025 15:59 | 99 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 977 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 1600 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 157 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 462 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 200 | 19.58 |
| 07/01/2025 15:59 | 200 | 19.58 |
| 07/01/2025 15:59 | 400 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 109 | 19.58 |
| 07/01/2025 15:59 | 103 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 71 | 19.585 |
| 07/01/2025 15:59 | 13 | 19.585 |
| 07/01/2025 15:59 | 200 | 19.585 |
| 07/01/2025 15:59 | 200 | 19.585 |
| 07/01/2025 15:59 | 200 | 19.585 |
| 07/01/2025 15:59 | 27 | 19.58 |
| 07/01/2025 15:59 | 27 | 19.58 |
| 07/01/2025 15:59 | 158 | 19.58 |
| 07/01/2025 15:59 | 182 | 19.58 |
| 07/01/2025 15:59 | 194 | 19.58 |
| 07/01/2025 15:59 | 891 | 19.58 |
| 07/01/2025 15:59 | 4 | 19.58 |
| 07/01/2025 15:59 | 134 | 19.58 |
| 07/01/2025 15:59 | 81 | 19.58 |
| 07/01/2025 15:59 | 6 | 19.58 |
| 07/01/2025 15:59 | 62 | 19.58 |
| 07/01/2025 15:59 | 5 | 19.58 |
| 07/01/2025 15:59 | 107 | 19.58 |
| 07/01/2025 15:59 | 6 | 19.58 |
| 07/01/2025 15:59 | 18 | 19.58 |
| 07/01/2025 15:59 | 155 | 19.58 |
| 07/01/2025 15:59 | 5 | 19.58 |
| 07/01/2025 15:59 | 107 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 9 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 1 | 19.58 |
| 07/01/2025 15:59 | 5 | 19.575 |
| 07/01/2025 15:59 | 9 | 19.575 |
| 07/01/2025 15:59 | 93 | 19.58 |
| 07/01/2025 15:59 | 19 | 19.58 |
| 07/01/2025 15:59 | 1 | 19.58 |
| 07/01/2025 15:59 | 1 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 3 | 19.58 |
| 07/01/2025 15:59 | 1 | 19.58 |
| 07/01/2025 15:59 | 5 | 19.575 |
| 07/01/2025 15:59 | 6 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 5 | 19.575 |
| 07/01/2025 15:59 | 158 | 19.58 |
| 07/01/2025 15:59 | 96 | 19.575 |
| 07/01/2025 15:59 | 200 | 19.58 |
| 07/01/2025 15:59 | 5 | 19.575 |
| 07/01/2025 15:59 | 107 | 19.575 |
| 07/01/2025 15:59 | 4 | 19.575 |
| 07/01/2025 15:59 | 81 | 19.575 |
| 07/01/2025 15:59 | 5 | 19.58 |
| 07/01/2025 15:59 | 4 | 19.58 |
| 07/01/2025 15:59 | 6 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 8 | 19.575 |
| 07/01/2025 15:59 | 204 | 19.575 |
| 07/01/2025 15:59 | 66 | 19.575 |
| 07/01/2025 15:59 | 5 | 19.575 |
| 07/01/2025 15:59 | 91 | 19.575 |
| 07/01/2025 15:59 | 3 | 19.575 |
| 07/01/2025 15:59 | 152 | 19.58 |
| 07/01/2025 15:59 | 8 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 134 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 4 | 19.575 |
| 07/01/2025 15:59 | 99 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 7 | 19.575 |
| 07/01/2025 15:59 | 199 | 19.58 |
| 07/01/2025 15:59 | 1 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 101 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 200 | 19.58 |
| 07/01/2025 15:59 | 99 | 19.58 |
| 07/01/2025 15:59 | 99 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 9 | 19.58 |
| 07/01/2025 15:59 | 2 | 19.575 |
| 07/01/2025 15:59 | 6 | 19.575 |
| 07/01/2025 15:59 | 390 | 19.58 |
| 07/01/2025 15:59 | 1 | 19.58 |
| 07/01/2025 15:59 | 5 | 19.575 |
| 07/01/2025 15:59 | 5 | 19.575 |
| 07/01/2025 15:59 | 9 | 19.575 |
| 07/01/2025 15:59 | 4 | 19.58 |
| 07/01/2025 15:59 | 5 | 19.58 |
| 07/01/2025 15:59 | 4 | 19.58 |
| 07/01/2025 15:59 | 1 | 19.58 |
| 07/01/2025 15:59 | 3 | 19.58 |
| 07/01/2025 15:59 | 4 | 19.58 |
| 07/01/2025 15:59 | 1 | 19.58 |
| 07/01/2025 15:59 | 4 | 19.58 |
| 07/01/2025 15:59 | 5 | 19.58 |
| 07/01/2025 15:59 | 9 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 300 | 19.58 |
| 07/01/2025 15:59 | 2 | 19.58 |
| 07/01/2025 15:59 | 1866 | 19.58 |
| 07/01/2025 15:59 | 389 | 19.575 |
| 07/01/2025 15:59 | 6 | 19.58 |
| 07/01/2025 15:59 | 409 | 19.58 |
| 07/01/2025 15:59 | 5 | 19.58 |
| 07/01/2025 15:59 | 200 | 19.58 |
| 07/01/2025 15:59 | 92 | 19.575 |
| 07/01/2025 15:59 | 199 | 19.575 |
| 07/01/2025 15:59 | 71 | 19.58 |
| 07/01/2025 15:59 | 18 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 200 | 19.575 |
| 07/01/2025 15:59 | 58 | 19.58 |
| 07/01/2025 15:59 | 100 | 19.58 |
| 07/01/2025 15:59 | 90 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 200 | 19.575 |
| 07/01/2025 15:59 | 5 | 19.575 |
| 07/01/2025 15:59 | 144 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.57 |
| 07/01/2025 15:59 | 55 | 19.575 |
| 07/01/2025 15:59 | 3 | 19.575 |
| 07/01/2025 15:59 | 100 | 19.575 |
| 07/01/2025 15:59 | 1 | 19.57 |
| 07/01/2025 15:58 | 3 | 19.575 |
| 07/01/2025 15:58 | 100 | 19.575 |
| 07/01/2025 15:58 | 2 | 19.575 |
| 07/01/2025 15:58 | 97 | 19.575 |
| 07/01/2025 15:58 | 3 | 19.575 |
| 07/01/2025 15:58 | 184 | 19.575 |
| 07/01/2025 15:58 | 100 | 19.575 |
| 07/01/2025 15:58 | 26 | 19.5617 |
| 07/01/2025 15:58 | 2 | 19.575 |
| 07/01/2025 15:58 | 1 | 19.575 |
| 07/01/2025 15:58 | 2 | 19.575 |
| 07/01/2025 15:58 | 1 | 19.575 |
| 07/01/2025 15:58 | 7 | 19.575 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 4 | 19.575 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 1 | 19.575 |
| 07/01/2025 15:58 | 8 | 19.575 |
| 07/01/2025 15:58 | 198 | 19.575 |
| 07/01/2025 15:58 | 1 | 19.575 |
| 07/01/2025 15:58 | 100 | 19.575 |
| 07/01/2025 15:58 | 100 | 19.575 |
| 07/01/2025 15:58 | 300 | 19.575 |
| 07/01/2025 15:58 | 10 | 19.575 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 1 | 19.575 |
| 07/01/2025 15:58 | 1 | 19.575 |
| 07/01/2025 15:58 | 6 | 19.575 |
| 07/01/2025 15:58 | 2 | 19.58 |
| 07/01/2025 15:58 | 100 | 19.5662 |
| 07/01/2025 15:58 | 69 | 19.575 |
| 07/01/2025 15:58 | 700 | 19.575 |
| 07/01/2025 15:58 | 200 | 19.575 |
| 07/01/2025 15:58 | 1 | 19.575 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 45 | 19.57 |
| 07/01/2025 15:58 | 55 | 19.57 |
| 07/01/2025 15:58 | 46 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 85 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 15 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 49 | 19.57 |
| 07/01/2025 15:58 | 36 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 98 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 3 | 19.57 |
| 07/01/2025 15:58 | 48 | 19.57 |
| 07/01/2025 15:58 | 10 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 5 | 19.57 |
| 07/01/2025 15:58 | 1 | 19.57 |
| 07/01/2025 15:58 | 17 | 19.57 |
| 07/01/2025 15:58 | 2 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 448 | 19.57 |
| 07/01/2025 15:58 | 6 | 19.57 |
| 07/01/2025 15:58 | 17 | 19.57 |
| 07/01/2025 15:58 | 16 | 19.57 |
| 07/01/2025 15:58 | 4 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 100 | 19.57 |
| 07/01/2025 15:58 | 52 | 19.56 |
| 07/01/2025 15:58 | 4 | 19.56 |
| 07/01/2025 15:58 | 1 | 19.56 |
| 07/01/2025 15:58 | 154 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 48 | 19.56 |
| 07/01/2025 15:58 | 5 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 5 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 40 | 19.555 |
| 07/01/2025 15:58 | 14 | 19.56 |
| 07/01/2025 15:58 | 10 | 19.555 |
| 07/01/2025 15:58 | 10 | 19.555 |
| 07/01/2025 15:58 | 10 | 19.555 |
| 07/01/2025 15:58 | 10 | 19.555 |
| 07/01/2025 15:58 | 10 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 200 | 19.56 |
| 07/01/2025 15:58 | 10 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 5 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 5 | 19.56 |
| 07/01/2025 15:58 | 20 | 19.56 |
| 07/01/2025 15:58 | 5 | 19.56 |
| 07/01/2025 15:58 | 200 | 19.56 |
| 07/01/2025 15:58 | 5 | 19.56 |
| 07/01/2025 15:58 | 163 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 17 | 19.56 |
| 07/01/2025 15:58 | 10 | 19.56 |
| 07/01/2025 15:58 | 7 | 19.56 |
| 07/01/2025 15:58 | 4 | 19.56 |
| 07/01/2025 15:58 | 22 | 19.56 |
| 07/01/2025 15:58 | 1 | 19.56 |
| 07/01/2025 15:58 | 114 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 5593 | 19.56 |
| 07/01/2025 15:58 | 91 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 50 | 19.56 |
| 07/01/2025 15:58 | 3 | 19.56 |
| 07/01/2025 15:58 | 50 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 140 | 19.56 |
| 07/01/2025 15:58 | 4 | 19.56 |
| 07/01/2025 15:58 | 200 | 19.56 |
| 07/01/2025 15:58 | 85 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 148 | 19.56 |
| 07/01/2025 15:58 | 25 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 96 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 4 | 19.56 |
| 07/01/2025 15:58 | 19 | 19.56 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 4 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 47 | 19.555 |
| 07/01/2025 15:58 | 200 | 19.555 |
| 07/01/2025 15:58 | 200 | 19.555 |
| 07/01/2025 15:58 | 17 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 87 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 22 | 19.555 |
| 07/01/2025 15:58 | 200 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 163 | 19.555 |
| 07/01/2025 15:58 | 44 | 19.555 |
| 07/01/2025 15:58 | 4 | 19.555 |
| 07/01/2025 15:58 | 98 | 19.555 |
| 07/01/2025 15:58 | 137 | 19.555 |
| 07/01/2025 15:58 | 63 | 19.555 |
| 07/01/2025 15:58 | 200 | 19.555 |
| 07/01/2025 15:58 | 20 | 19.555 |
| 07/01/2025 15:58 | 37 | 19.555 |
| 07/01/2025 15:58 | 163 | 19.555 |
| 07/01/2025 15:58 | 200 | 19.555 |
| 07/01/2025 15:58 | 200 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 200 | 19.555 |
| 07/01/2025 15:58 | 55 | 19.555 |
| 07/01/2025 15:58 | 44 | 19.555 |
| 07/01/2025 15:58 | 101 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 4 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.55 |
| 07/01/2025 15:58 | 2 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 161 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.55 |
| 07/01/2025 15:58 | 200 | 19.5616 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 4 | 19.555 |
| 07/01/2025 15:58 | 200 | 19.55 |
| 07/01/2025 15:58 | 200 | 19.555 |
| 07/01/2025 15:58 | 200 | 19.555 |
| 07/01/2025 15:58 | 50 | 19.5511 |
| 07/01/2025 15:58 | 2 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.55 |
| 07/01/2025 15:58 | 100 | 19.55 |
| 07/01/2025 15:58 | 20 | 19.5558 |
| 07/01/2025 15:58 | 44 | 19.555 |
| 07/01/2025 15:58 | 198 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.5509 |
| 07/01/2025 15:58 | 26 | 19.5625 |
| 07/01/2025 15:58 | 72 | 19.5625 |
| 07/01/2025 15:58 | 3 | 19.555 |
| 07/01/2025 15:58 | 200 | 19.555 |
| 07/01/2025 15:58 | 198 | 19.555 |
| 07/01/2025 15:58 | 300 | 19.555 |
| 07/01/2025 15:58 | 50 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.55 |
| 07/01/2025 15:58 | 85 | 19.555 |
| 07/01/2025 15:58 | 140 | 19.555 |
| 07/01/2025 15:58 | 4 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 200 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 33 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 66 | 19.555 |
| 07/01/2025 15:58 | 14 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 34 | 19.555 |
| 07/01/2025 15:58 | 63 | 19.56 |
| 07/01/2025 15:58 | 14 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 176 | 19.555 |
| 07/01/2025 15:58 | 24 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.555 |
| 07/01/2025 15:58 | 27 | 19.555 |
| 07/01/2025 15:58 | 82 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 430 | 19.56 |
| 07/01/2025 15:58 | 501 | 19.56 |
| 07/01/2025 15:58 | 208 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 22 | 19.56 |
| 07/01/2025 15:58 | 104 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 2 | 19.56 |
| 07/01/2025 15:58 | 700 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 3 | 19.56 |
| 07/01/2025 15:58 | 100 | 19.56 |
| 07/01/2025 15:58 | 4 | 19.555 |
| 07/01/2025 15:58 | 85 | 19.555 |
| 07/01/2025 15:58 | 600 | 19.5598 |
| 07/01/2025 15:58 | 3 | 19.55 |
| 07/01/2025 15:58 | 33 | 19.555 |
| 07/01/2025 15:58 | 1 | 19.55 |
| 07/01/2025 15:58 | 14 | 19.55 |
| 07/01/2025 15:58 | 100 | 19.55 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 196 | 19.555 |
| 07/01/2025 15:58 | 4 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.55 |
| 07/01/2025 15:58 | 100 | 19.55 |
| 07/01/2025 15:58 | 34 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.55 |
| 07/01/2025 15:58 | 200 | 19.55 |
| 07/01/2025 15:58 | 42 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.55 |
| 07/01/2025 15:58 | 5 | 19.555 |
| 07/01/2025 15:58 | 95 | 19.555 |
| 07/01/2025 15:58 | 81 | 19.555 |
| 07/01/2025 15:58 | 5 | 19.555 |
| 07/01/2025 15:58 | 2 | 19.555 |
| 07/01/2025 15:58 | 24 | 19.5647 |
| 07/01/2025 15:58 | 100 | 19.555 |
| 07/01/2025 15:58 | 100 | 19.55 |
| 07/01/2025 15:58 | 90 | 19.555 |
| 07/01/2025 15:58 | 9 | 19.555 |
| 07/01/2025 15:58 | 20 | 19.55 |
| 07/01/2025 15:58 | 100 | 19.55 |
| 07/01/2025 15:58 | 2 | 19.55 |
| 07/01/2025 15:58 | 6 | 19.55 |
| 07/01/2025 15:58 | 300 | 19.55 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.55 |
| 07/01/2025 15:57 | 100 | 19.55 |
| 07/01/2025 15:57 | 4 | 19.55 |
| 07/01/2025 15:57 | 20 | 19.55 |
| 07/01/2025 15:57 | 100 | 19.55 |
| 07/01/2025 15:57 | 176 | 19.55 |
| 07/01/2025 15:57 | 100 | 19.55 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 66 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.55 |
| 07/01/2025 15:57 | 100 | 19.55 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.55 |
| 07/01/2025 15:57 | 9 | 19.555 |
| 07/01/2025 15:57 | 200 | 19.555 |
| 07/01/2025 15:57 | 200 | 19.555 |
| 07/01/2025 15:57 | 200 | 19.555 |
| 07/01/2025 15:57 | 200 | 19.555 |
| 07/01/2025 15:57 | 3 | 19.56 |
| 07/01/2025 15:57 | 74 | 19.56 |
| 07/01/2025 15:57 | 4 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 2 | 19.555 |
| 07/01/2025 15:57 | 2 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 44 | 19.555 |
| 07/01/2025 15:57 | 32 | 19.555 |
| 07/01/2025 15:57 | 24 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 24 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 86 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 144 | 19.555 |
| 07/01/2025 15:57 | 2 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.5722 |
| 07/01/2025 15:57 | 114 | 19.555 |
| 07/01/2025 15:57 | 32 | 19.555 |
| 07/01/2025 15:57 | 90 | 19.555 |
| 07/01/2025 15:57 | 2 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 3 | 19.5509 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 26 | 19.5684 |
| 07/01/2025 15:57 | 64 | 19.5684 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 200 | 19.555 |
| 07/01/2025 15:57 | 200 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.56 |
| 07/01/2025 15:57 | 93 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 200 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 10 | 19.555 |
| 07/01/2025 15:57 | 107 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 45 | 19.555 |
| 07/01/2025 15:57 | 55 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 1 | 19.555 |
| 07/01/2025 15:57 | 200 | 19.555 |
| 07/01/2025 15:57 | 4 | 19.555 |
| 07/01/2025 15:57 | 15 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 200 | 19.555 |
| 07/01/2025 15:57 | 44 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 28 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 72 | 19.555 |
| 07/01/2025 15:57 | 100 | 19.555 |
| 07/01/2025 15:57 | 4 | 19.555 |
| 07/01/2025 15:57 | 4 | 19.56 |
| 07/01/2025 15:57 | 15 | 19.555 |
| 07/01/2025 15:57 | 10 | 19.56 |
| 07/01/2025 15:57 | 100 | 19.56 |
| 07/01/2025 15:57 | 59 | 19.56 |
| 07/01/2025 15:57 | 141 | 19.56 |
| 07/01/2025 15:57 | 100 | 19.56 |
| 07/01/2025 15:57 | 59 | 19.56 |
| 07/01/2025 15:57 | 97 | 19.56 |
| 07/01/2025 15:57 | 3 | 19.56 |
| 07/01/2025 15:57 | 104 | 19.56 |
| 07/01/2025 15:57 | 100 | 19.56 |
| 07/01/2025 15:57 | 4 | 19.56 |
| 07/01/2025 15:57 | 1200 | 19.56 |
| 07/01/2025 15:57 | 300 | 19.56 |
| 07/01/2025 15:57 | 800 | 19.56 |
| 07/01/2025 15:57 | 155 | 19.56 |
| 07/01/2025 15:57 | 100 | 19.56 |
| 07/01/2025 15:57 | 1 | 19.5609 |
| 07/01/2025 15:57 | 10 | 19.5747 |
| 07/01/2025 15:57 | 100 | 19.565 |
| 07/01/2025 15:57 | 1 | 19.56 |
| 07/01/2025 15:57 | 2 | 19.565 |
| 07/01/2025 15:57 | 2 | 19.565 |
| 07/01/2025 15:57 | 1 | 19.57 |
| 07/01/2025 15:57 | 100 | 19.56 |
| 07/01/2025 15:57 | 7 | 19.56 |
| 07/01/2025 15:57 | 100 | 19.56 |
| 07/01/2025 15:57 | 427 | 19.56 |
| 07/01/2025 15:57 | 35 | 19.565 |
| 07/01/2025 15:57 | 2 | 19.57 |
| 07/01/2025 15:57 | 100 | 19.5746 |
| 07/01/2025 15:57 | 24 | 19.5734 |
| 07/01/2025 15:57 | 100 | 19.56 |
| 07/01/2025 15:57 | 2 | 19.565 |
| 07/01/2025 15:57 | 21 | 19.565 |
| 07/01/2025 15:57 | 100 | 19.56 |
| 07/01/2025 15:57 | 70 | 19.565 |
| 07/01/2025 15:57 | 85 | 19.565 |
| 07/01/2025 15:57 | 99 | 19.57 |
| 07/01/2025 15:57 | 47 | 19.57 |
| 07/01/2025 15:57 | 1 | 19.57 |
| 07/01/2025 15:57 | 100 | 19.57 |
| 07/01/2025 15:57 | 53 | 19.57 |
| 07/01/2025 15:57 | 100 | 19.57 |
| 07/01/2025 15:57 | 245 | 19.57 |
| 07/01/2025 15:57 | 100 | 19.57 |
| 07/01/2025 15:57 | 6 | 19.57 |
| 07/01/2025 15:57 | 100 | 19.57 |
| 07/01/2025 15:57 | 17 | 19.57 |
| 07/01/2025 15:57 | 88 | 19.57 |
| 07/01/2025 15:57 | 100 | 19.57 |
| 07/01/2025 15:57 | 38 | 19.57 |
| 07/01/2025 15:57 | 15 | 19.57 |
| 07/01/2025 15:57 | 30 | 19.57 |
| 07/01/2025 15:57 | 683 | 19.57 |
| 07/01/2025 15:57 | 20 | 19.57 |
| 07/01/2025 15:57 | 10 | 19.57 |
| 07/01/2025 15:57 | 14 | 19.57 |
| 07/01/2025 15:57 | 1 | 19.57 |
| 07/01/2025 15:57 | 5 | 19.57 |
| 07/01/2025 15:57 | 10 | 19.57 |
| 07/01/2025 15:57 | 35 | 19.57 |
| 07/01/2025 15:57 | 10 | 19.57 |
| 07/01/2025 15:57 | 5 | 19.57 |
| 07/01/2025 15:57 | 15 | 19.57 |
| 07/01/2025 15:57 | 2726 | 19.57 |
| 07/01/2025 15:57 | 2 | 19.57 |
| 07/01/2025 15:57 | 15 | 19.57 |
| 07/01/2025 15:57 | 2726 | 19.57 |
| 07/01/2025 15:57 | 15 | 19.57 |
| 07/01/2025 15:57 | 10 | 19.57 |
| 07/01/2025 15:57 | 100 | 19.57 |
| 07/01/2025 15:57 | 187 | 19.57 |
| 07/01/2025 15:57 | 74 | 19.57 |
| 07/01/2025 15:57 | 120 | 19.57 |
| 07/01/2025 15:57 | 15 | 19.57 |
| 07/01/2025 15:57 | 41 | 19.575 |
| 07/01/2025 15:57 | 5 | 19.575 |
| 07/01/2025 15:57 | 2 | 19.57 |
| 07/01/2025 15:57 | 100 | 19.575 |
| 07/01/2025 15:57 | 110 | 19.575 |
| 07/01/2025 15:57 | 90 | 19.575 |
| 07/01/2025 15:57 | 200 | 19.575 |
| 07/01/2025 15:57 | 28 | 19.575 |
| 07/01/2025 15:57 | 100 | 19.575 |
| 07/01/2025 15:57 | 48 | 19.575 |
| 07/01/2025 15:57 | 200 | 19.575 |
| 07/01/2025 15:57 | 100 | 19.575 |
| 07/01/2025 15:57 | 200 | 19.575 |
| 07/01/2025 15:57 | 248 | 19.575 |
| 07/01/2025 15:57 | 10 | 19.575 |
| 07/01/2025 15:57 | 100 | 19.575 |
| 07/01/2025 15:57 | 100 | 19.57 |
| 07/01/2025 15:57 | 100 | 19.58 |
| 07/01/2025 15:57 | 79 | 19.58 |
| 07/01/2025 15:57 | 100 | 19.58 |
| 07/01/2025 15:57 | 100 | 19.58 |
| 07/01/2025 15:57 | 100 | 19.575 |
| 07/01/2025 15:57 | 100 | 19.575 |
| 07/01/2025 15:57 | 200 | 19.58 |
| 07/01/2025 15:57 | 100 | 19.58 |
| 07/01/2025 15:56 | 4 | 19.57 |
| 07/01/2025 15:56 | 96 | 19.57 |
| 07/01/2025 15:56 | 100 | 19.5742 |
| 07/01/2025 15:56 | 100 | 19.57 |
| 07/01/2025 15:56 | 5 | 19.5742 |
| 07/01/2025 15:56 | 19 | 19.5742 |
| 07/01/2025 15:56 | 37 | 19.575 |
| 07/01/2025 15:56 | 10 | 19.575 |
| 07/01/2025 15:56 | 90 | 19.575 |
| 07/01/2025 15:56 | 71 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.575 |
| 07/01/2025 15:56 | 33 | 19.5761 |
| 07/01/2025 15:56 | 100 | 19.5756 |
| 07/01/2025 15:56 | 200 | 19.5759 |
| 07/01/2025 15:56 | 100 | 19.5756 |
| 07/01/2025 15:56 | 100 | 19.575 |
| 07/01/2025 15:56 | 5 | 19.575 |
| 07/01/2025 15:56 | 39 | 19.575 |
| 07/01/2025 15:56 | 200 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.57 |
| 07/01/2025 15:56 | 1 | 19.5744 |
| 07/01/2025 15:56 | 10 | 19.575 |
| 07/01/2025 15:56 | 23 | 19.5762 |
| 07/01/2025 15:56 | 2 | 19.5746 |
| 07/01/2025 15:56 | 2 | 19.5746 |
| 07/01/2025 15:56 | 19 | 19.5826 |
| 07/01/2025 15:56 | 1 | 19.5752 |
| 07/01/2025 15:56 | 100 | 19.5746 |
| 07/01/2025 15:56 | 100 | 19.5752 |
| 07/01/2025 15:56 | 800 | 19.5766 |
| 07/01/2025 15:56 | 3 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.57 |
| 07/01/2025 15:56 | 95 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.57 |
| 07/01/2025 15:56 | 16 | 19.5709 |
| 07/01/2025 15:56 | 100 | 19.57 |
| 07/01/2025 15:56 | 1 | 19.5749 |
| 07/01/2025 15:56 | 2 | 19.5749 |
| 07/01/2025 15:56 | 79 | 19.57 |
| 07/01/2025 15:56 | 10 | 19.5768 |
| 07/01/2025 15:56 | 54 | 19.5764 |
| 07/01/2025 15:56 | 2 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.5753 |
| 07/01/2025 15:56 | 11 | 19.575 |
| 07/01/2025 15:56 | 1 | 19.575 |
| 07/01/2025 15:56 | 2 | 19.575 |
| 07/01/2025 15:56 | 3 | 19.575 |
| 07/01/2025 15:56 | 5 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.575 |
| 07/01/2025 15:56 | 129 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.575 |
| 07/01/2025 15:56 | 10 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.5764 |
| 07/01/2025 15:56 | 300 | 19.5768 |
| 07/01/2025 15:56 | 100 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.5759 |
| 07/01/2025 15:56 | 25 | 19.5759 |
| 07/01/2025 15:56 | 89 | 19.575 |
| 07/01/2025 15:56 | 3 | 19.575 |
| 07/01/2025 15:56 | 5 | 19.575 |
| 07/01/2025 15:56 | 6 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.5827 |
| 07/01/2025 15:56 | 200 | 19.5768 |
| 07/01/2025 15:56 | 2 | 19.5759 |
| 07/01/2025 15:56 | 62 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.575 |
| 07/01/2025 15:56 | 5 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.57 |
| 07/01/2025 15:56 | 1 | 19.5765 |
| 07/01/2025 15:56 | 100 | 19.5751 |
| 07/01/2025 15:56 | 300 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.5827 |
| 07/01/2025 15:56 | 2 | 19.576 |
| 07/01/2025 15:56 | 195 | 19.575 |
| 07/01/2025 15:56 | 63 | 19.575 |
| 07/01/2025 15:56 | 37 | 19.575 |
| 07/01/2025 15:56 | 63 | 19.575 |
| 07/01/2025 15:56 | 1 | 19.5701 |
| 07/01/2025 15:56 | 1 | 19.5767 |
| 07/01/2025 15:56 | 4 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.575 |
| 07/01/2025 15:56 | 100 | 19.5758 |
| 07/01/2025 15:56 | 25 | 19.5768 |
| 07/01/2025 15:55 | 21 | 19.575 |
| 07/01/2025 15:55 | 104 | 19.575 |
| 07/01/2025 15:55 | 96 | 19.575 |
| 07/01/2025 15:55 | 200 | 19.575 |
| 07/01/2025 15:55 | 198 | 19.575 |
| 07/01/2025 15:55 | 2 | 19.575 |
| 07/01/2025 15:55 | 200 | 19.575 |
| 07/01/2025 15:55 | 237 | 19.575 |
| 07/01/2025 15:55 | 1 | 19.57 |
| 07/01/2025 15:55 | 100 | 19.57 |
| 07/01/2025 15:55 | 4 | 19.575 |
| 07/01/2025 15:55 | 102 | 19.575 |
| 07/01/2025 15:55 | 46 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 45 | 19.5771 |
| 07/01/2025 15:55 | 15 | 19.575 |
| 07/01/2025 15:55 | 65 | 19.575 |
| 07/01/2025 15:55 | 98 | 19.575 |
| 07/01/2025 15:55 | 113 | 19.575 |
| 07/01/2025 15:55 | 200 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 4 | 19.575 |
| 07/01/2025 15:55 | 200 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.58 |
| 07/01/2025 15:55 | 31 | 19.58 |
| 07/01/2025 15:55 | 9 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 12 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 86 | 19.5751 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 2 | 19.5776 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 3 | 19.575 |
| 07/01/2025 15:55 | 4 | 19.575 |
| 07/01/2025 15:55 | 4 | 19.575 |
| 07/01/2025 15:55 | 3 | 19.5777 |
| 07/01/2025 15:55 | 100 | 19.5753 |
| 07/01/2025 15:55 | 23 | 19.5776 |
| 07/01/2025 15:55 | 3 | 19.5749 |
| 07/01/2025 15:55 | 18 | 19.5749 |
| 07/01/2025 15:55 | 4 | 19.5749 |
| 07/01/2025 15:55 | 76 | 19.5749 |
| 07/01/2025 15:55 | 4 | 19.5773 |
| 07/01/2025 15:55 | 20 | 19.5752 |
| 07/01/2025 15:55 | 51 | 19.575 |
| 07/01/2025 15:55 | 10 | 19.575 |
| 07/01/2025 15:55 | 14 | 19.575 |
| 07/01/2025 15:55 | 10 | 19.575 |
| 07/01/2025 15:55 | 108 | 19.575 |
| 07/01/2025 15:55 | 3 | 19.5776 |
| 07/01/2025 15:55 | 100 | 19.5751 |
| 07/01/2025 15:55 | 200 | 19.5751 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 4 | 19.575 |
| 07/01/2025 15:55 | 4 | 19.575 |
| 07/01/2025 15:55 | 4 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 1 | 19.5766 |
| 07/01/2025 15:55 | 3 | 19.5766 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 45 | 19.575 |
| 07/01/2025 15:55 | 21 | 19.58 |
| 07/01/2025 15:55 | 11 | 19.58 |
| 07/01/2025 15:55 | 1 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 11 | 19.575 |
| 07/01/2025 15:55 | 2 | 19.575 |
| 07/01/2025 15:55 | 9 | 19.575 |
| 07/01/2025 15:55 | 76 | 19.575 |
| 07/01/2025 15:55 | 1 | 19.575 |
| 07/01/2025 15:55 | 10 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.5751 |
| 07/01/2025 15:55 | 40 | 19.5775 |
| 07/01/2025 15:55 | 200 | 19.575 |
| 07/01/2025 15:55 | 200 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.5775 |
| 07/01/2025 15:55 | 2 | 19.5751 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 35 | 19.5832 |
| 07/01/2025 15:55 | 2200 | 19.5798 |
| 07/01/2025 15:55 | 1 | 19.575 |
| 07/01/2025 15:55 | 101 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.5775 |
| 07/01/2025 15:55 | 2 | 19.5772 |
| 07/01/2025 15:55 | 21 | 19.5772 |
| 07/01/2025 15:55 | 1 | 19.575 |
| 07/01/2025 15:55 | 63 | 19.575 |
| 07/01/2025 15:55 | 37 | 19.575 |
| 07/01/2025 15:55 | 4 | 19.5748 |
| 07/01/2025 15:55 | 1 | 19.5752 |
| 07/01/2025 15:55 | 100 | 19.5772 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 6 | 19.5772 |
| 07/01/2025 15:55 | 8 | 19.5772 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 17 | 19.5709 |
| 07/01/2025 15:55 | 100 | 19.58 |
| 07/01/2025 15:55 | 39 | 19.58 |
| 07/01/2025 15:55 | 52 | 19.58 |
| 07/01/2025 15:55 | 48 | 19.58 |
| 07/01/2025 15:55 | 100 | 19.58 |
| 07/01/2025 15:55 | 100 | 19.58 |
| 07/01/2025 15:55 | 27 | 19.58 |
| 07/01/2025 15:55 | 3 | 19.58 |
| 07/01/2025 15:55 | 97 | 19.58 |
| 07/01/2025 15:55 | 100 | 19.58 |
| 07/01/2025 15:55 | 100 | 19.58 |
| 07/01/2025 15:55 | 3 | 19.575 |
| 07/01/2025 15:55 | 4 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.58 |
| 07/01/2025 15:55 | 5 | 19.58 |
| 07/01/2025 15:55 | 100 | 19.58 |
| 07/01/2025 15:55 | 30 | 19.575 |
| 07/01/2025 15:55 | 96 | 19.58 |
| 07/01/2025 15:55 | 100 | 19.58 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 70 | 19.575 |
| 07/01/2025 15:55 | 200 | 19.575 |
| 07/01/2025 15:55 | 100 | 19.575 |
| 07/01/2025 15:55 | 199 | 19.575 |
| 07/01/2025 15:55 | 1 | 19.575 |
| 07/01/2025 15:55 | 200 | 19.575 |
| 07/01/2025 15:55 | 400 | 19.575 |