Large gap with delayed quotes
|
Official
09/22/2026
-
22:15:00
|
Bid
09/22/2026 -
22:00:00
|
Bid Volume |
Ask
09/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.14
0.00
(
0.00% )
|
13.14
|
62,200 |
13.15
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:00 | 314850 | 13.14 |
| 09/22/2026 21:59 | 2300 | 13.14 |
| 09/22/2026 21:59 | 400 | 13.145 |
| 09/22/2026 21:59 | 6 | 13.14 |
| 09/22/2026 21:59 | 399 | 13.14 |
| 09/22/2026 21:59 | 100 | 13.14 |
| 09/22/2026 21:59 | 163 | 13.14 |
| 09/22/2026 21:59 | 100 | 13.14 |
| 09/22/2026 21:59 | 157 | 13.14 |
| 09/22/2026 21:59 | 43 | 13.14 |
| 09/22/2026 21:59 | 100 | 13.14 |
| 09/22/2026 21:59 | 100 | 13.14 |
| 09/22/2026 21:59 | 100 | 13.14 |
| 09/22/2026 21:59 | 11 | 13.14 |
| 09/22/2026 21:59 | 2 | 13.14 |
| 09/22/2026 21:59 | 41 | 13.14 |
| 09/22/2026 21:59 | 2 | 13.14 |
| 09/22/2026 21:59 | 3200 | 13.14 |
| 09/22/2026 21:59 | 100 | 13.14 |
| 09/22/2026 21:59 | 200 | 13.14 |
| 09/22/2026 21:59 | 243 | 13.14 |
| 09/22/2026 21:59 | 1 | 13.14 |
| 09/22/2026 21:59 | 7 | 13.145 |
| 09/22/2026 21:59 | 12 | 13.145 |
| 09/22/2026 21:59 | 300 | 13.14 |
| 09/22/2026 21:59 | 300 | 13.14 |
| 09/22/2026 21:59 | 700 | 13.14 |
| 09/22/2026 21:59 | 25 | 13.14 |
| 09/22/2026 21:59 | 200 | 13.14 |
| 09/22/2026 21:59 | 100 | 13.14 |
| 09/22/2026 21:59 | 100 | 13.14 |
| 09/22/2026 21:59 | 179 | 13.14 |
| 09/22/2026 21:59 | 300 | 13.14 |
| 09/22/2026 21:59 | 14 | 13.14 |
| 09/22/2026 21:59 | 2 | 13.14 |
| 09/22/2026 21:59 | 520 | 13.15 |
| 09/22/2026 21:59 | 12 | 13.15 |
| 09/22/2026 21:59 | 60 | 13.15 |
| 09/22/2026 21:59 | 200 | 13.15 |
| 09/22/2026 21:59 | 4 | 13.15 |
| 09/22/2026 21:59 | 2 | 13.15 |
| 09/22/2026 21:59 | 2 | 13.15 |
| 09/22/2026 21:59 | 400 | 13.15 |
| 09/22/2026 21:59 | 47 | 13.15 |
| 09/22/2026 21:59 | 4 | 13.15 |
| 09/22/2026 21:59 | 300 | 13.15 |
| 09/22/2026 21:59 | 8 | 13.15 |
| 09/22/2026 21:59 | 59 | 13.15 |
| 09/22/2026 21:59 | 33 | 13.15 |
| 09/22/2026 21:59 | 100 | 13.15 |
| 09/22/2026 21:59 | 5 | 13.15 |
| 09/22/2026 21:59 | 402 | 13.15 |
| 09/22/2026 21:59 | 1000 | 13.15 |
| 09/22/2026 21:59 | 30 | 13.15 |
| 09/22/2026 21:59 | 300 | 13.15 |
| 09/22/2026 21:59 | 100 | 13.15 |
| 09/22/2026 21:59 | 10 | 13.15 |
| 09/22/2026 21:59 | 150 | 13.15 |
| 09/22/2026 21:59 | 100 | 13.15 |
| 09/22/2026 21:59 | 100 | 13.15 |
| 09/22/2026 21:59 | 25 | 13.15 |
| 09/22/2026 21:59 | 100 | 13.15 |
| 09/22/2026 21:59 | 1000 | 13.15 |
| 09/22/2026 21:59 | 13 | 13.15 |
| 09/22/2026 21:59 | 250 | 13.15 |
| 09/22/2026 21:59 | 249 | 13.15 |
| 09/22/2026 21:59 | 26 | 13.15 |
| 09/22/2026 21:59 | 28 | 13.155 |
| 09/22/2026 21:59 | 7 | 13.155 |
| 09/22/2026 21:59 | 45 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 13 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 87 | 13.155 |
| 09/22/2026 21:59 | 13 | 13.155 |
| 09/22/2026 21:59 | 72 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 44 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 87 | 13.155 |
| 09/22/2026 21:59 | 35 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 13 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 221 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 13 | 13.155 |
| 09/22/2026 21:59 | 1324 | 13.16 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 300 | 13.155 |
| 09/22/2026 21:59 | 217 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 14 | 13.155 |
| 09/22/2026 21:59 | 13 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 25 | 13.15 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 321 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 100 | 13.155 |
| 09/22/2026 21:59 | 13 | 13.155 |
| 09/22/2026 21:59 | 13 | 13.155 |
| 09/22/2026 21:59 | 53 | 13.155 |
| 09/22/2026 21:59 | 13 | 13.155 |
| 09/22/2026 21:58 | 47 | 13.155 |
| 09/22/2026 21:58 | 2 | 13.155 |
| 09/22/2026 21:58 | 6 | 13.155 |
| 09/22/2026 21:58 | 87 | 13.155 |
| 09/22/2026 21:58 | 13 | 13.155 |
| 09/22/2026 21:58 | 100 | 13.155 |
| 09/22/2026 21:58 | 13 | 13.155 |
| 09/22/2026 21:58 | 100 | 13.155 |
| 09/22/2026 21:58 | 123 | 13.16 |
| 09/22/2026 21:58 | 300 | 13.16 |
| 09/22/2026 21:58 | 16 | 13.16 |
| 09/22/2026 21:58 | 67 | 13.16 |
| 09/22/2026 21:58 | 3 | 13.16 |
| 09/22/2026 21:58 | 168 | 13.16 |
| 09/22/2026 21:58 | 500 | 13.16 |
| 09/22/2026 21:58 | 4 | 13.16 |
| 09/22/2026 21:58 | 300 | 13.16 |
| 09/22/2026 21:58 | 3 | 13.16 |
| 09/22/2026 21:58 | 47 | 13.16 |
| 09/22/2026 21:58 | 20 | 13.16 |
| 09/22/2026 21:58 | 20 | 13.16 |
| 09/22/2026 21:58 | 500 | 13.16 |
| 09/22/2026 21:58 | 1900 | 13.16 |
| 09/22/2026 21:58 | 1 | 13.16 |
| 09/22/2026 21:58 | 400 | 13.16 |
| 09/22/2026 21:58 | 10 | 13.16 |
| 09/22/2026 21:58 | 354 | 13.16 |
| 09/22/2026 21:58 | 246 | 13.16 |
| 09/22/2026 21:58 | 75 | 13.16 |
| 09/22/2026 21:58 | 1 | 13.16 |
| 09/22/2026 21:58 | 88 | 13.16 |
| 09/22/2026 21:58 | 390 | 13.16 |
| 09/22/2026 21:58 | 10 | 13.16 |
| 09/22/2026 21:58 | 13 | 13.165 |
| 09/22/2026 21:58 | 200 | 13.165 |
| 09/22/2026 21:58 | 1000 | 13.16 |
| 09/22/2026 21:58 | 22 | 13.16 |
| 09/22/2026 21:58 | 200 | 13.16 |
| 09/22/2026 21:58 | 400 | 13.16 |
| 09/22/2026 21:58 | 800 | 13.16 |
| 09/22/2026 21:58 | 94 | 13.16 |
| 09/22/2026 21:58 | 200 | 13.16 |
| 09/22/2026 21:58 | 200 | 13.16 |
| 09/22/2026 21:58 | 300 | 13.16 |
| 09/22/2026 21:58 | 103 | 13.16 |
| 09/22/2026 21:58 | 12 | 13.16 |
| 09/22/2026 21:58 | 12 | 13.16 |
| 09/22/2026 21:58 | 100 | 13.16 |
| 09/22/2026 21:58 | 84 | 13.16 |
| 09/22/2026 21:58 | 2100 | 13.16 |
| 09/22/2026 21:58 | 85 | 13.16 |
| 09/22/2026 21:58 | 400 | 13.16 |
| 09/22/2026 21:58 | 3 | 13.16 |
| 09/22/2026 21:58 | 11 | 13.16 |
| 09/22/2026 21:58 | 100 | 13.16 |
| 09/22/2026 21:58 | 46 | 13.16 |
| 09/22/2026 21:58 | 77 | 13.16 |
| 09/22/2026 21:58 | 165 | 13.16 |
| 09/22/2026 21:58 | 300 | 13.16 |
| 09/22/2026 21:58 | 36 | 13.16 |
| 09/22/2026 21:58 | 230 | 13.16 |
| 09/22/2026 21:58 | 61 | 13.16 |
| 09/22/2026 21:58 | 200 | 13.16 |
| 09/22/2026 21:58 | 100 | 13.16 |
| 09/22/2026 21:58 | 400 | 13.16 |
| 09/22/2026 21:58 | 1000 | 13.16 |
| 09/22/2026 21:58 | 400 | 13.16 |
| 09/22/2026 21:58 | 400 | 13.16 |
| 09/22/2026 21:58 | 200 | 13.16 |
| 09/22/2026 21:58 | 304 | 13.16 |
| 09/22/2026 21:58 | 300 | 13.16 |
| 09/22/2026 21:58 | 402 | 13.16 |
| 09/22/2026 21:58 | 100 | 13.16 |
| 09/22/2026 21:58 | 1400 | 13.16 |
| 09/22/2026 21:58 | 300 | 13.16 |
| 09/22/2026 21:58 | 100 | 13.155 |
| 09/22/2026 21:58 | 13 | 13.155 |
| 09/22/2026 21:58 | 15 | 13.155 |
| 09/22/2026 21:57 | 14 | 13.155 |
| 09/22/2026 21:57 | 13 | 13.155 |
| 09/22/2026 21:57 | 100 | 13.155 |
| 09/22/2026 21:57 | 100 | 13.155 |
| 09/22/2026 21:57 | 100 | 13.155 |
| 09/22/2026 21:57 | 125 | 13.155 |
| 09/22/2026 21:57 | 75 | 13.155 |
| 09/22/2026 21:57 | 25 | 13.155 |
| 09/22/2026 21:57 | 100 | 13.155 |
| 09/22/2026 21:57 | 125 | 13.155 |
| 09/22/2026 21:57 | 125 | 13.155 |
| 09/22/2026 21:57 | 50 | 13.155 |
| 09/22/2026 21:57 | 75 | 13.155 |
| 09/22/2026 21:57 | 25 | 13.155 |
| 09/22/2026 21:57 | 100 | 13.155 |
| 09/22/2026 21:57 | 434 | 13.16 |
| 09/22/2026 21:57 | 25 | 13.16 |
| 09/22/2026 21:57 | 25 | 13.16 |
| 09/22/2026 21:57 | 1000 | 13.16 |
| 09/22/2026 21:57 | 15 | 13.16 |
| 09/22/2026 21:57 | 15 | 13.16 |
| 09/22/2026 21:57 | 1400 | 13.16 |
| 09/22/2026 21:57 | 300 | 13.16 |
| 09/22/2026 21:57 | 400 | 13.16 |
| 09/22/2026 21:57 | 33 | 13.16 |
| 09/22/2026 21:57 | 100 | 13.16 |
| 09/22/2026 21:57 | 100 | 13.165 |
| 09/22/2026 21:57 | 100 | 13.165 |
| 09/22/2026 21:57 | 100 | 13.17 |
| 09/22/2026 21:57 | 9 | 13.17 |
| 09/22/2026 21:57 | 99 | 13.17 |
| 09/22/2026 21:57 | 900 | 13.17 |
| 09/22/2026 21:57 | 80 | 13.17 |
| 09/22/2026 21:57 | 200 | 13.17 |
| 09/22/2026 21:57 | 3 | 13.17 |
| 09/22/2026 21:57 | 8 | 13.17 |
| 09/22/2026 21:57 | 3 | 13.17 |
| 09/22/2026 21:57 | 303 | 13.17 |
| 09/22/2026 21:57 | 600 | 13.17 |
| 09/22/2026 21:57 | 10 | 13.17 |
| 09/22/2026 21:57 | 35 | 13.17 |
| 09/22/2026 21:57 | 3 | 13.17 |
| 09/22/2026 21:57 | 357 | 13.17 |
| 09/22/2026 21:57 | 243 | 13.17 |
| 09/22/2026 21:57 | 111 | 13.17 |
| 09/22/2026 21:57 | 400 | 13.17 |
| 09/22/2026 21:57 | 15 | 13.17 |
| 09/22/2026 21:57 | 500 | 13.17 |
| 09/22/2026 21:57 | 309 | 13.17 |
| 09/22/2026 21:57 | 148 | 13.17 |
| 09/22/2026 21:57 | 100 | 13.17 |
| 09/22/2026 21:57 | 100 | 13.17 |
| 09/22/2026 21:57 | 3910 | 13.17 |
| 09/22/2026 21:57 | 422 | 13.17 |
| 09/22/2026 21:57 | 78 | 13.17 |
| 09/22/2026 21:57 | 200 | 13.17 |
| 09/22/2026 21:57 | 500 | 13.17 |
| 09/22/2026 21:57 | 790 | 13.17 |
| 09/22/2026 21:57 | 10 | 13.17 |
| 09/22/2026 21:57 | 100 | 13.175 |
| 09/22/2026 21:56 | 47 | 13.18 |
| 09/22/2026 21:56 | 64 | 13.18 |
| 09/22/2026 21:56 | 1400 | 13.18 |
| 09/22/2026 21:56 | 300 | 13.18 |
| 09/22/2026 21:56 | 10 | 13.18 |
| 09/22/2026 21:56 | 1500 | 13.18 |
| 09/22/2026 21:56 | 23 | 13.18 |
| 09/22/2026 21:56 | 1 | 13.18 |
| 09/22/2026 21:56 | 126 | 13.18 |
| 09/22/2026 21:56 | 282 | 13.18 |
| 09/22/2026 21:56 | 74 | 13.18 |
| 09/22/2026 21:56 | 5 | 13.18 |
| 09/22/2026 21:56 | 5 | 13.18 |
| 09/22/2026 21:56 | 418 | 13.18 |
| 09/22/2026 21:56 | 100 | 13.18 |
| 09/22/2026 21:56 | 400 | 13.18 |
| 09/22/2026 21:56 | 1 | 13.18 |
| 09/22/2026 21:56 | 115 | 13.18 |
| 09/22/2026 21:56 | 305 | 13.18 |
| 09/22/2026 21:56 | 500 | 13.18 |
| 09/22/2026 21:56 | 539 | 13.18 |
| 09/22/2026 21:56 | 342 | 13.185 |
| 09/22/2026 21:56 | 100 | 13.18 |
| 09/22/2026 21:56 | 300 | 13.18 |
| 09/22/2026 21:56 | 1400 | 13.18 |
| 09/22/2026 21:56 | 1000 | 13.18 |
| 09/22/2026 21:56 | 400 | 13.18 |
| 09/22/2026 21:56 | 400 | 13.18 |
| 09/22/2026 21:56 | 100 | 13.18 |
| 09/22/2026 21:56 | 400 | 13.18 |
| 09/22/2026 21:56 | 14 | 13.18 |
| 09/22/2026 21:56 | 300 | 13.18 |
| 09/22/2026 21:56 | 100 | 13.18 |
| 09/22/2026 21:56 | 100 | 13.18 |
| 09/22/2026 21:56 | 5 | 13.18 |
| 09/22/2026 21:56 | 120 | 13.18 |
| 09/22/2026 21:56 | 30 | 13.18 |
| 09/22/2026 21:56 | 1400 | 13.18 |
| 09/22/2026 21:56 | 30 | 13.18 |
| 09/22/2026 21:56 | 400 | 13.18 |
| 09/22/2026 21:56 | 300 | 13.18 |
| 09/22/2026 21:56 | 153 | 13.18 |
| 09/22/2026 21:56 | 500 | 13.18 |
| 09/22/2026 21:56 | 300 | 13.18 |
| 09/22/2026 21:56 | 100 | 13.18 |
| 09/22/2026 21:56 | 500 | 13.18 |
| 09/22/2026 21:56 | 100 | 13.18 |
| 09/22/2026 21:56 | 700 | 13.18 |
| 09/22/2026 21:56 | 300 | 13.18 |
| 09/22/2026 21:56 | 700 | 13.18 |
| 09/22/2026 21:56 | 226 | 13.18 |
| 09/22/2026 21:55 | 30 | 13.175 |
| 09/22/2026 21:55 | 100 | 13.175 |
| 09/22/2026 21:55 | 500 | 13.175 |
| 09/22/2026 21:55 | 100 | 13.18 |
| 09/22/2026 21:55 | 26 | 13.18 |
| 09/22/2026 21:55 | 300 | 13.18 |
| 09/22/2026 21:55 | 474 | 13.18 |
| 09/22/2026 21:55 | 500 | 13.18 |
| 09/22/2026 21:55 | 300 | 13.18 |
| 09/22/2026 21:55 | 100 | 13.175 |
| 09/22/2026 21:54 | 13 | 13.18 |
| 09/22/2026 21:54 | 150 | 13.18 |
| 09/22/2026 21:54 | 2 | 13.185 |
| 09/22/2026 21:53 | 400 | 13.19 |
| 09/22/2026 21:53 | 700 | 13.19 |
| 09/22/2026 21:53 | 100 | 13.19 |
| 09/22/2026 21:53 | 100 | 13.19 |
| 09/22/2026 21:51 | 23 | 13.195 |
| 09/22/2026 21:51 | 11 | 13.20 |
| 09/22/2026 21:51 | 13 | 13.20 |
| 09/22/2026 21:51 | 100 | 13.20 |
| 09/22/2026 21:51 | 600 | 13.20 |
| 09/22/2026 21:51 | 200 | 13.20 |
| 09/22/2026 21:51 | 20 | 13.20 |
| 09/22/2026 21:51 | 894 | 13.20 |
| 09/22/2026 21:51 | 800 | 13.20 |
| 09/22/2026 21:51 | 100 | 13.20 |
| 09/22/2026 21:51 | 58 | 13.205 |
| 09/22/2026 21:50 | 125 | 13.205 |
| 09/22/2026 21:50 | 20 | 13.205 |
| 09/22/2026 21:50 | 100 | 13.21 |
| 09/22/2026 21:50 | 35 | 13.21 |
| 09/22/2026 21:50 | 665 | 13.21 |
| 09/22/2026 21:50 | 800 | 13.21 |
| 09/22/2026 21:50 | 35 | 13.21 |
| 09/22/2026 21:50 | 100 | 13.21 |
| 09/22/2026 21:49 | 1 | 13.215 |
| 09/22/2026 21:49 | 147 | 13.215 |
| 09/22/2026 21:49 | 100 | 13.215 |
| 09/22/2026 21:49 | 100 | 13.215 |
| 09/22/2026 21:49 | 100 | 13.215 |
| 09/22/2026 21:49 | 100 | 13.215 |
| 09/22/2026 21:49 | 100 | 13.215 |
| 09/22/2026 21:48 | 20 | 13.215 |
| 09/22/2026 21:47 | 200 | 13.21 |
| 09/22/2026 21:47 | 300 | 13.21 |
| 09/22/2026 21:47 | 18 | 13.21 |
| 09/22/2026 21:47 | 52 | 13.21 |
| 09/22/2026 21:47 | 100 | 13.21 |
| 09/22/2026 21:47 | 100 | 13.21 |
| 09/22/2026 21:47 | 100 | 13.21 |
| 09/22/2026 21:47 | 100 | 13.21 |
| 09/22/2026 21:47 | 5 | 13.21 |
| 09/22/2026 21:47 | 1800 | 13.21 |
| 09/22/2026 21:47 | 100 | 13.21 |
| 09/22/2026 21:47 | 300 | 13.21 |
| 09/22/2026 21:47 | 100 | 13.21 |
| 09/22/2026 21:47 | 100 | 13.21 |
| 09/22/2026 21:47 | 800 | 13.21 |
| 09/22/2026 21:47 | 200 | 13.21 |
| 09/22/2026 21:47 | 200 | 13.21 |
| 09/22/2026 21:47 | 52 | 13.21 |
| 09/22/2026 21:47 | 400 | 13.21 |
| 09/22/2026 21:47 | 20 | 13.21 |
| 09/22/2026 21:47 | 100 | 13.21 |
| 09/22/2026 21:47 | 52 | 13.21 |
| 09/22/2026 21:47 | 700 | 13.21 |
| 09/22/2026 21:47 | 125 | 13.205 |
| 09/22/2026 21:47 | 125 | 13.205 |
| 09/22/2026 21:47 | 125 | 13.205 |
| 09/22/2026 21:47 | 100 | 13.20 |
| 09/22/2026 21:46 | 1 | 13.205 |
| 09/22/2026 21:45 | 32 | 13.205 |
| 09/22/2026 21:44 | 1000 | 13.21 |
| 09/22/2026 21:44 | 1163 | 13.21 |
| 09/22/2026 21:44 | 200 | 13.21 |
| 09/22/2026 21:44 | 737 | 13.21 |
| 09/22/2026 21:43 | 361 | 13.21 |
| 09/22/2026 21:43 | 200 | 13.21 |
| 09/22/2026 21:43 | 300 | 13.21 |
| 09/22/2026 21:43 | 100 | 13.21 |
| 09/22/2026 21:43 | 300 | 13.21 |
| 09/22/2026 21:43 | 500 | 13.21 |
| 09/22/2026 21:43 | 15 | 13.21 |
| 09/22/2026 21:43 | 200 | 13.21 |
| 09/22/2026 21:43 | 156 | 13.21 |
| 09/22/2026 21:43 | 60 | 13.21 |
| 09/22/2026 21:43 | 484 | 13.21 |
| 09/22/2026 21:43 | 45 | 13.21 |
| 09/22/2026 21:43 | 100 | 13.21 |
| 09/22/2026 21:43 | 700 | 13.21 |
| 09/22/2026 21:43 | 200 | 13.21 |
| 09/22/2026 21:43 | 1900 | 13.21 |
| 09/22/2026 21:43 | 15 | 13.21 |
| 09/22/2026 21:43 | 200 | 13.21 |
| 09/22/2026 21:43 | 100 | 13.21 |
| 09/22/2026 21:43 | 1900 | 13.21 |
| 09/22/2026 21:43 | 100 | 13.21 |
| 09/22/2026 21:43 | 1 | 13.21 |
| 09/22/2026 21:43 | 100 | 13.21 |
| 09/22/2026 21:43 | 5 | 13.21 |
| 09/22/2026 21:43 | 60 | 13.21 |
| 09/22/2026 21:43 | 595 | 13.21 |
| 09/22/2026 21:43 | 5 | 13.21 |
| 09/22/2026 21:41 | 1000 | 13.22 |
| 09/22/2026 21:41 | 500 | 13.22 |
| 09/22/2026 21:41 | 100 | 13.22 |
| 09/22/2026 21:41 | 1 | 13.22 |
| 09/22/2026 21:41 | 200 | 13.22 |
| 09/22/2026 21:41 | 10 | 13.22 |
| 09/22/2026 21:41 | 5 | 13.22 |
| 09/22/2026 21:40 | 500 | 13.23 |
| 09/22/2026 21:40 | 100 | 13.23 |
| 09/22/2026 21:40 | 1 | 13.23 |
| 09/22/2026 21:40 | 300 | 13.23 |
| 09/22/2026 21:40 | 15 | 13.23 |
| 09/22/2026 21:35 | 100 | 13.235 |
| 09/22/2026 21:35 | 100 | 13.235 |
| 09/22/2026 21:34 | 100 | 13.235 |
| 09/22/2026 21:34 | 100 | 13.23 |
| 09/22/2026 21:34 | 200 | 13.23 |
| 09/22/2026 21:34 | 316 | 13.23 |
| 09/22/2026 21:34 | 284 | 13.23 |
| 09/22/2026 21:34 | 200 | 13.23 |
| 09/22/2026 21:34 | 300 | 13.23 |
| 09/22/2026 21:34 | 100 | 13.23 |
| 09/22/2026 21:34 | 70 | 13.23 |
| 09/22/2026 21:34 | 30 | 13.23 |
| 09/22/2026 21:34 | 100 | 13.23 |
| 09/22/2026 21:34 | 100 | 13.23 |
| 09/22/2026 21:34 | 200 | 13.23 |
| 09/22/2026 21:34 | 100 | 13.23 |
| 09/22/2026 21:34 | 100 | 13.23 |
| 09/22/2026 21:34 | 20 | 13.225 |
| 09/22/2026 21:33 | 100 | 13.225 |
| 09/22/2026 21:33 | 100 | 13.225 |
| 09/22/2026 21:33 | 40 | 13.225 |
| 09/22/2026 21:33 | 4 | 13.225 |
| 09/22/2026 21:33 | 500 | 13.22 |
| 09/22/2026 21:33 | 100 | 13.22 |
| 09/22/2026 21:33 | 100 | 13.22 |
| 09/22/2026 21:33 | 100 | 13.22 |
| 09/22/2026 21:33 | 52 | 13.22 |
| 09/22/2026 21:33 | 100 | 13.22 |
| 09/22/2026 21:33 | 200 | 13.22 |
| 09/22/2026 21:33 | 195 | 13.22 |
| 09/22/2026 21:33 | 800 | 13.22 |
| 09/22/2026 21:33 | 667 | 13.22 |
| 09/22/2026 21:33 | 13 | 13.22 |
| 09/22/2026 21:33 | 87 | 13.22 |
| 09/22/2026 21:33 | 100 | 13.22 |
| 09/22/2026 21:33 | 20 | 13.215 |
| 09/22/2026 21:32 | 19 | 13.22 |
| 09/22/2026 21:32 | 14 | 13.22 |
| 09/22/2026 21:31 | 49 | 13.215 |
| 09/22/2026 21:31 | 55 | 13.215 |
| 09/22/2026 21:30 | 53 | 13.215 |
| 09/22/2026 21:30 | 100 | 13.215 |
| 09/22/2026 21:30 | 100 | 13.215 |
| 09/22/2026 21:29 | 100 | 13.215 |
| 09/22/2026 21:29 | 100 | 13.215 |
| 09/22/2026 21:29 | 55 | 13.215 |
| 09/22/2026 21:29 | 3 | 13.215 |
| 09/22/2026 21:27 | 52 | 13.21 |
| 09/22/2026 21:27 | 100 | 13.21 |
| 09/22/2026 21:27 | 5 | 13.21 |
| 09/22/2026 21:27 | 100 | 13.21 |
| 09/22/2026 21:27 | 100 | 13.21 |
| 09/22/2026 21:27 | 600 | 13.21 |
| 09/22/2026 21:26 | 100 | 13.21 |
| 09/22/2026 21:26 | 100 | 13.21 |
| 09/22/2026 21:26 | 100 | 13.21 |
| 09/22/2026 21:26 | 300 | 13.21 |
| 09/22/2026 21:26 | 100 | 13.21 |
| 09/22/2026 21:26 | 400 | 13.21 |
| 09/22/2026 21:26 | 600 | 13.21 |
| 09/22/2026 21:26 | 93 | 13.21 |
| 09/22/2026 21:26 | 100 | 13.215 |
| 09/22/2026 21:26 | 100 | 13.215 |
| 09/22/2026 21:26 | 55 | 13.215 |
| 09/22/2026 21:24 | 48 | 13.21 |
| 09/22/2026 21:24 | 100 | 13.21 |
| 09/22/2026 21:24 | 100 | 13.21 |
| 09/22/2026 21:24 | 1 | 13.21 |
| 09/22/2026 21:24 | 100 | 13.21 |
| 09/22/2026 21:24 | 30 | 13.21 |
| 09/22/2026 21:24 | 100 | 13.21 |
| 09/22/2026 21:24 | 92 | 13.21 |
| 09/22/2026 21:24 | 60 | 13.21 |
| 09/22/2026 21:24 | 100 | 13.21 |
| 09/22/2026 21:24 | 400 | 13.21 |
| 09/22/2026 21:24 | 400 | 13.21 |
| 09/22/2026 21:24 | 10 | 13.21 |
| 09/22/2026 21:24 | 400 | 13.21 |
| 09/22/2026 21:24 | 100 | 13.21 |
| 09/22/2026 21:24 | 1700 | 13.21 |
| 09/22/2026 21:22 | 40 | 13.205 |
| 09/22/2026 21:22 | 110 | 13.205 |
| 09/22/2026 21:21 | 52 | 13.205 |
| 09/22/2026 21:21 | 100 | 13.205 |
| 09/22/2026 21:21 | 100 | 13.21 |
| 09/22/2026 21:21 | 300 | 13.21 |
| 09/22/2026 21:21 | 151 | 13.21 |
| 09/22/2026 21:21 | 14 | 13.21 |
| 09/22/2026 21:21 | 14 | 13.21 |
| 09/22/2026 21:21 | 15 | 13.21 |
| 09/22/2026 21:21 | 42 | 13.21 |
| 09/22/2026 21:21 | 45 | 13.21 |
| 09/22/2026 21:21 | 99 | 13.21 |
| 09/22/2026 21:21 | 100 | 13.215 |
| 09/22/2026 21:21 | 100 | 13.215 |
| 09/22/2026 21:20 | 108 | 13.215 |
| 09/22/2026 21:19 | 1 | 13.21 |
| 09/22/2026 21:17 | 5 | 13.215 |
| 09/22/2026 21:17 | 100 | 13.215 |
| 09/22/2026 21:17 | 5 | 13.215 |
| 09/22/2026 21:16 | 5 | 13.215 |
| 09/22/2026 21:16 | 20 | 13.215 |
| 09/22/2026 21:16 | 5 | 13.215 |
| 09/22/2026 21:15 | 5 | 13.215 |
| 09/22/2026 21:15 | 4 | 13.215 |
| 09/22/2026 21:15 | 100 | 13.215 |
| 09/22/2026 21:15 | 86 | 13.22 |
| 09/22/2026 21:15 | 100 | 13.22 |
| 09/22/2026 21:15 | 100 | 13.22 |
| 09/22/2026 21:14 | 265 | 13.225 |
| 09/22/2026 21:14 | 20 | 13.225 |
| 09/22/2026 21:13 | 100 | 13.225 |
| 09/22/2026 21:13 | 100 | 13.225 |
| 09/22/2026 21:12 | 25 | 13.225 |
| 09/22/2026 21:12 | 100 | 13.225 |
| 09/22/2026 21:12 | 100 | 13.225 |
| 09/22/2026 21:12 | 100 | 13.22 |
| 09/22/2026 21:12 | 200 | 13.22 |
| 09/22/2026 21:12 | 100 | 13.22 |
| 09/22/2026 21:12 | 200 | 13.22 |
| 09/22/2026 21:12 | 100 | 13.22 |
| 09/22/2026 21:12 | 100 | 13.22 |
| 09/22/2026 21:12 | 100 | 13.22 |
| 09/22/2026 21:12 | 100 | 13.22 |
| 09/22/2026 21:12 | 600 | 13.22 |
| 09/22/2026 21:12 | 100 | 13.22 |
| 09/22/2026 21:12 | 20 | 13.215 |
| 09/22/2026 21:11 | 172 | 13.215 |
| 09/22/2026 21:11 | 100 | 13.215 |
| 09/22/2026 21:11 | 100 | 13.21 |
| 09/22/2026 21:11 | 100 | 13.21 |
| 09/22/2026 21:11 | 39 | 13.21 |
| 09/22/2026 21:11 | 100 | 13.21 |
| 09/22/2026 21:11 | 200 | 13.21 |
| 09/22/2026 21:11 | 100 | 13.21 |
| 09/22/2026 21:11 | 100 | 13.21 |
| 09/22/2026 21:11 | 54 | 13.21 |
| 09/22/2026 21:11 | 100 | 13.21 |
| 09/22/2026 21:11 | 1 | 13.21 |
| 09/22/2026 21:11 | 21 | 13.21 |
| 09/22/2026 21:11 | 30 | 13.21 |
| 09/22/2026 21:11 | 1 | 13.21 |
| 09/22/2026 21:11 | 100 | 13.21 |
| 09/22/2026 21:10 | 5 | 13.205 |
| 09/22/2026 21:09 | 100 | 13.205 |
| 09/22/2026 21:09 | 100 | 13.205 |
| 09/22/2026 21:08 | 1 | 13.20 |
| 09/22/2026 21:07 | 100 | 13.205 |
| 09/22/2026 21:07 | 100 | 13.205 |
| 09/22/2026 21:04 | 88 | 13.205 |
| 09/22/2026 21:03 | 100 | 13.205 |
| 09/22/2026 21:02 | 49 | 13.205 |
| 09/22/2026 21:02 | 100 | 13.205 |
| 09/22/2026 21:02 | 217 | 13.205 |
| 09/22/2026 21:02 | 200 | 13.21 |
| 09/22/2026 21:02 | 100 | 13.21 |
| 09/22/2026 21:02 | 100 | 13.21 |
| 09/22/2026 21:02 | 300 | 13.21 |
| 09/22/2026 21:01 | 20 | 13.215 |
| 09/22/2026 21:01 | 40 | 13.21 |
| 09/22/2026 21:01 | 100 | 13.21 |
| 09/22/2026 21:01 | 100 | 13.21 |
| 09/22/2026 21:00 | 100 | 13.20 |
| 09/22/2026 21:00 | 100 | 13.20 |
| 09/22/2026 21:00 | 100 | 13.20 |
| 09/22/2026 21:00 | 275 | 13.20 |
| 09/22/2026 21:00 | 96 | 13.20 |
| 09/22/2026 21:00 | 2 | 13.20 |
| 09/22/2026 21:00 | 600 | 13.20 |
| 09/22/2026 21:00 | 100 | 13.20 |
| 09/22/2026 20:59 | 45 | 13.195 |
| 09/22/2026 20:59 | 100 | 13.195 |
| 09/22/2026 20:59 | 100 | 13.195 |
| 09/22/2026 20:59 | 139 | 13.195 |
| 09/22/2026 20:57 | 20 | 13.195 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 88 | 13.19 |
| 09/22/2026 20:57 | 12 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 1 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 700 | 13.19 |
| 09/22/2026 20:57 | 19 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 33 | 13.19 |
| 09/22/2026 20:57 | 8 | 13.19 |
| 09/22/2026 20:57 | 92 | 13.19 |
| 09/22/2026 20:57 | 20 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 45 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 3 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.19 |
| 09/22/2026 20:57 | 2 | 13.19 |
| 09/22/2026 20:57 | 100 | 13.185 |
| 09/22/2026 20:55 | 20 | 13.18 |
| 09/22/2026 20:55 | 100 | 13.18 |
| 09/22/2026 20:55 | 100 | 13.18 |
| 09/22/2026 20:55 | 200 | 13.18 |
| 09/22/2026 20:55 | 100 | 13.18 |
| 09/22/2026 20:55 | 1100 | 13.18 |
| 09/22/2026 20:55 | 100 | 13.175 |
| 09/22/2026 20:55 | 100 | 13.175 |
| 09/22/2026 20:55 | 100 | 13.18 |
| 09/22/2026 20:55 | 116 | 13.185 |
| 09/22/2026 20:54 | 40 | 13.18 |
| 09/22/2026 20:54 | 1 | 13.18 |
| 09/22/2026 20:53 | 100 | 13.18 |
| 09/22/2026 20:52 | 87 | 13.185 |
| 09/22/2026 20:50 | 31 | 13.185 |
| 09/22/2026 20:50 | 10 | 13.19 |
| 09/22/2026 20:50 | 90 | 13.19 |
| 09/22/2026 20:50 | 100 | 13.19 |
| 09/22/2026 20:50 | 100 | 13.19 |
| 09/22/2026 20:50 | 10 | 13.19 |
| 09/22/2026 20:49 | 87 | 13.195 |
| 09/22/2026 20:49 | 100 | 13.195 |
| 09/22/2026 20:47 | 200 | 13.20 |
| 09/22/2026 20:47 | 100 | 13.20 |
| 09/22/2026 20:47 | 20 | 13.205 |
| 09/22/2026 20:46 | 100 | 13.20 |
| 09/22/2026 20:46 | 100 | 13.20 |
| 09/22/2026 20:46 | 100 | 13.20 |
| 09/22/2026 20:46 | 100 | 13.20 |
| 09/22/2026 20:46 | 100 | 13.20 |
| 09/22/2026 20:46 | 800 | 13.20 |
| 09/22/2026 20:46 | 300 | 13.20 |
| 09/22/2026 20:46 | 100 | 13.20 |
| 09/22/2026 20:46 | 100 | 13.20 |
| 09/22/2026 20:46 | 200 | 13.20 |
| 09/22/2026 20:46 | 100 | 13.20 |
| 09/22/2026 20:46 | 400 | 13.20 |
| 09/22/2026 20:46 | 33 | 13.20 |
| 09/22/2026 20:46 | 200 | 13.20 |
| 09/22/2026 20:46 | 20 | 13.20 |
| 09/22/2026 20:46 | 100 | 13.20 |
| 09/22/2026 20:46 | 58 | 13.20 |
| 09/22/2026 20:44 | 20 | 13.195 |
| 09/22/2026 20:44 | 3 | 13.20 |
| 09/22/2026 20:44 | 5 | 13.20 |
| 09/22/2026 20:44 | 5 | 13.20 |
| 09/22/2026 20:44 | 65 | 13.20 |
| 09/22/2026 20:44 | 600 | 13.20 |
| 09/22/2026 20:44 | 200 | 13.20 |
| 09/22/2026 20:44 | 100 | 13.20 |
| 09/22/2026 20:44 | 100 | 13.20 |
| 09/22/2026 20:44 | 99 | 13.20 |
| 09/22/2026 20:44 | 1 | 13.20 |
| 09/22/2026 20:44 | 100 | 13.21 |
| 09/22/2026 20:44 | 100 | 13.21 |
| 09/22/2026 20:42 | 100 | 13.215 |
| 09/22/2026 20:39 | 20 | 13.215 |
| 09/22/2026 20:39 | 28 | 13.215 |
| 09/22/2026 20:39 | 200 | 13.22 |
| 09/22/2026 20:39 | 100 | 13.22 |
| 09/22/2026 20:37 | 100 | 13.225 |
| 09/22/2026 20:37 | 100 | 13.22 |
| 09/22/2026 20:37 | 200 | 13.22 |
| 09/22/2026 20:37 | 20 | 13.22 |
| 09/22/2026 20:37 | 100 | 13.22 |
| 09/22/2026 20:37 | 1 | 13.22 |
| 09/22/2026 20:37 | 45 | 13.22 |
| 09/22/2026 20:37 | 100 | 13.22 |
| 09/22/2026 20:37 | 100 | 13.22 |
| 09/22/2026 20:37 | 100 | 13.22 |
| 09/22/2026 20:37 | 600 | 13.22 |
| 09/22/2026 20:37 | 100 | 13.22 |
| 09/22/2026 20:37 | 100 | 13.22 |
| 09/22/2026 20:37 | 3 | 13.215 |
| 09/22/2026 20:36 | 4 | 13.215 |
| 09/22/2026 20:34 | 20 | 13.215 |
| 09/22/2026 20:33 | 200 | 13.22 |
| 09/22/2026 20:33 | 100 | 13.22 |
| 09/22/2026 20:33 | 34 | 13.22 |
| 09/22/2026 20:31 | 100 | 13.22 |
| 09/22/2026 20:31 | 200 | 13.22 |
| 09/22/2026 20:31 | 100 | 13.22 |
| 09/22/2026 20:31 | 100 | 13.22 |
| 09/22/2026 20:31 | 34 | 13.22 |
| 09/22/2026 20:31 | 164 | 13.22 |
| 09/22/2026 20:31 | 100 | 13.22 |
| 09/22/2026 20:31 | 136 | 13.22 |
| 09/22/2026 20:31 | 100 | 13.22 |
| 09/22/2026 20:31 | 130 | 13.225 |
| 09/22/2026 20:31 | 100 | 13.22 |
| 09/22/2026 20:31 | 100 | 13.22 |
| 09/22/2026 20:31 | 100 | 13.22 |
| 09/22/2026 20:31 | 100 | 13.22 |
| 09/22/2026 20:31 | 100 | 13.22 |
| 09/22/2026 20:31 | 40 | 13.22 |
| 09/22/2026 20:31 | 100 | 13.22 |
| 09/22/2026 20:31 | 100 | 13.22 |
| 09/22/2026 20:31 | 100 | 13.22 |
| 09/22/2026 20:29 | 20 | 13.215 |
| 09/22/2026 20:28 | 8 | 13.215 |
| 09/22/2026 20:28 | 100 | 13.21 |
| 09/22/2026 20:28 | 199 | 13.21 |
| 09/22/2026 20:28 | 100 | 13.21 |
| 09/22/2026 20:28 | 1 | 13.21 |
| 09/22/2026 20:28 | 200 | 13.215 |
| 09/22/2026 20:27 | 100 | 13.21 |
| 09/22/2026 20:27 | 200 | 13.21 |
| 09/22/2026 20:27 | 11 | 13.21 |
| 09/22/2026 20:27 | 200 | 13.21 |
| 09/22/2026 20:27 | 100 | 13.21 |
| 09/22/2026 20:27 | 95 | 13.21 |
| 09/22/2026 20:27 | 100 | 13.21 |
| 09/22/2026 20:26 | 100 | 13.205 |
| 09/22/2026 20:26 | 2 | 13.205 |
| 09/22/2026 20:26 | 85 | 13.205 |
| 09/22/2026 20:26 | 197 | 13.21 |
| 09/22/2026 20:26 | 100 | 13.21 |
| 09/22/2026 20:25 | 88 | 13.205 |
| 09/22/2026 20:25 | 5 | 13.21 |
| 09/22/2026 20:25 | 100 | 13.21 |
| 09/22/2026 20:25 | 100 | 13.21 |
| 09/22/2026 20:25 | 100 | 13.21 |
| 09/22/2026 20:25 | 100 | 13.21 |
| 09/22/2026 20:25 | 100 | 13.21 |
| 09/22/2026 20:25 | 96 | 13.215 |
| 09/22/2026 20:25 | 19 | 13.21 |
| 09/22/2026 20:25 | 200 | 13.21 |
| 09/22/2026 20:25 | 100 | 13.21 |
| 09/22/2026 20:23 | 62 | 13.215 |
| 09/22/2026 20:23 | 111 | 13.215 |
| 09/22/2026 20:23 | 22 | 13.22 |
| 09/22/2026 20:23 | 52 | 13.22 |
| 09/22/2026 20:23 | 7 | 13.22 |
| 09/22/2026 20:23 | 10 | 13.22 |
| 09/22/2026 20:23 | 100 | 13.22 |
| 09/22/2026 20:22 | 39 | 13.225 |
| 09/22/2026 20:17 | 100 | 13.225 |
| 09/22/2026 20:17 | 10 | 13.23 |
| 09/22/2026 20:17 | 10 | 13.23 |
| 09/22/2026 20:17 | 100 | 13.23 |
| 09/22/2026 20:15 | 200 | 13.23 |
| 09/22/2026 20:15 | 100 | 13.23 |
| 09/22/2026 20:15 | 100 | 13.23 |
| 09/22/2026 20:15 | 100 | 13.23 |
| 09/22/2026 20:15 | 97 | 13.23 |
| 09/22/2026 20:14 | 3 | 13.23 |
| 09/22/2026 20:14 | 100 | 13.23 |
| 09/22/2026 20:14 | 100 | 13.23 |
| 09/22/2026 20:14 | 100 | 13.23 |
| 09/22/2026 20:14 | 9 | 13.235 |
| 09/22/2026 20:14 | 45 | 13.23 |
| 09/22/2026 20:14 | 100 | 13.23 |
| 09/22/2026 20:14 | 87 | 13.23 |
| 09/22/2026 20:13 | 13 | 13.23 |
| 09/22/2026 20:10 | 107 | 13.23 |
| 09/22/2026 20:09 | 100 | 13.22 |
| 09/22/2026 20:09 | 100 | 13.22 |
| 09/22/2026 20:09 | 100 | 13.22 |
| 09/22/2026 20:09 | 100 | 13.22 |
| 09/22/2026 20:09 | 100 | 13.22 |
| 09/22/2026 20:09 | 200 | 13.22 |
| 09/22/2026 20:09 | 100 | 13.22 |
| 09/22/2026 20:09 | 100 | 13.22 |
| 09/22/2026 20:09 | 100 | 13.22 |
| 09/22/2026 20:09 | 100 | 13.21 |
| 09/22/2026 20:09 | 100 | 13.21 |
| 09/22/2026 20:09 | 200 | 13.21 |
| 09/22/2026 20:09 | 20 | 13.21 |
| 09/22/2026 20:09 | 56 | 13.21 |
| 09/22/2026 20:09 | 326 | 13.21 |
| 09/22/2026 20:09 | 2 | 13.21 |
| 09/22/2026 20:09 | 100 | 13.21 |
| 09/22/2026 20:09 | 100 | 13.21 |
| 09/22/2026 20:07 | 100 | 13.205 |
| 09/22/2026 20:07 | 200 | 13.21 |
| 09/22/2026 20:07 | 90 | 13.21 |
| 09/22/2026 20:06 | 46 | 13.21 |
| 09/22/2026 20:06 | 100 | 13.21 |
| 09/22/2026 20:06 | 154 | 13.21 |
| 09/22/2026 20:06 | 100 | 13.215 |
| 09/22/2026 20:06 | 100 | 13.215 |
| 09/22/2026 20:04 | 12 | 13.215 |
| 09/22/2026 20:03 | 200 | 13.21 |
| 09/22/2026 20:03 | 100 | 13.21 |
| 09/22/2026 20:03 | 6 | 13.21 |
| 09/22/2026 20:03 | 100 | 13.21 |
| 09/22/2026 20:03 | 100 | 13.21 |
| 09/22/2026 20:03 | 100 | 13.21 |
| 09/22/2026 20:03 | 3 | 13.21 |
| 09/22/2026 20:03 | 100 | 13.21 |
| 09/22/2026 20:01 | 200 | 13.20 |
| 09/22/2026 20:01 | 100 | 13.20 |
| 09/22/2026 20:01 | 100 | 13.20 |
| 09/22/2026 20:01 | 46 | 13.20 |
| 09/22/2026 20:01 | 200 | 13.20 |
| 09/22/2026 20:01 | 100 | 13.20 |
| 09/22/2026 20:01 | 100 | 13.20 |
| 09/22/2026 20:01 | 49 | 13.20 |
| 09/22/2026 20:00 | 125 | 13.205 |
| 09/22/2026 20:00 | 66 | 13.20 |
| 09/22/2026 20:00 | 100 | 13.20 |
| 09/22/2026 20:00 | 300 | 13.20 |
| 09/22/2026 20:00 | 100 | 13.20 |
| 09/22/2026 20:00 | 100 | 13.20 |
| 09/22/2026 20:00 | 100 | 13.20 |
| 09/22/2026 20:00 | 100 | 13.20 |
| 09/22/2026 20:00 | 100 | 13.20 |
| 09/22/2026 20:00 | 20 | 13.19 |
| 09/22/2026 20:00 | 100 | 13.19 |
| 09/22/2026 20:00 | 100 | 13.19 |
| 09/22/2026 20:00 | 100 | 13.19 |
| 09/22/2026 20:00 | 100 | 13.19 |
| 09/22/2026 20:00 | 22 | 13.19 |
| 09/22/2026 20:00 | 100 | 13.19 |
| 09/22/2026 20:00 | 400 | 13.19 |
| 09/22/2026 20:00 | 100 | 13.185 |
| 09/22/2026 20:00 | 200 | 13.19 |
| 09/22/2026 20:00 | 223 | 13.19 |
| 09/22/2026 20:00 | 169 | 13.19 |
| 09/22/2026 20:00 | 100 | 13.19 |
| 09/22/2026 20:00 | 100 | 13.19 |
| 09/22/2026 20:00 | 31 | 13.19 |
| 09/22/2026 19:58 | 100 | 13.19 |
| 09/22/2026 19:58 | 100 | 13.19 |
| 09/22/2026 19:57 | 44 | 13.19 |
| 09/22/2026 19:57 | 600 | 13.19 |
| 09/22/2026 19:57 | 100 | 13.19 |
| 09/22/2026 19:57 | 100 | 13.19 |
| 09/22/2026 19:57 | 700 | 13.19 |
| 09/22/2026 19:56 | 100 | 13.185 |
| 09/22/2026 19:56 | 100 | 13.185 |
| 09/22/2026 19:56 | 100 | 13.18 |
| 09/22/2026 19:56 | 10 | 13.18 |
| 09/22/2026 19:56 | 100 | 13.18 |
| 09/22/2026 19:56 | 100 | 13.18 |
| 09/22/2026 19:56 | 100 | 13.18 |
| 09/22/2026 19:54 | 80 | 13.17 |
| 09/22/2026 19:54 | 100 | 13.17 |
| 09/22/2026 19:54 | 200 | 13.17 |
| 09/22/2026 19:54 | 300 | 13.17 |
| 09/22/2026 19:54 | 100 | 13.17 |
| 09/22/2026 19:54 | 100 | 13.17 |
| 09/22/2026 19:54 | 90 | 13.17 |
| 09/22/2026 19:54 | 100 | 13.17 |
| 09/22/2026 19:54 | 291 | 13.17 |
| 09/22/2026 19:54 | 200 | 13.175 |
| 09/22/2026 19:54 | 100 | 13.17 |
| 09/22/2026 19:54 | 100 | 13.16 |
| 09/22/2026 19:54 | 300 | 13.16 |
| 09/22/2026 19:54 | 100 | 13.16 |
| 09/22/2026 19:54 | 800 | 13.16 |
| 09/22/2026 19:54 | 168 | 13.16 |
| 09/22/2026 19:54 | 32 | 13.16 |
| 09/22/2026 19:54 | 8 | 13.16 |
| 09/22/2026 19:53 | 21 | 13.16 |
| 09/22/2026 19:53 | 400 | 13.16 |
| 09/22/2026 19:53 | 700 | 13.16 |
| 09/22/2026 19:53 | 117 | 13.16 |
| 09/22/2026 19:53 | 83 | 13.16 |
| 09/22/2026 19:53 | 100 | 13.16 |
| 09/22/2026 19:53 | 100 | 13.16 |
| 09/22/2026 19:53 | 100 | 13.16 |
| 09/22/2026 19:52 | 39 | 13.17 |
| 09/22/2026 19:52 | 87 | 13.16 |
| 09/22/2026 19:52 | 173 | 13.16 |
| 09/22/2026 19:52 | 140 | 13.16 |
| 09/22/2026 19:52 | 78 | 13.16 |
| 09/22/2026 19:52 | 78 | 13.16 |
| 09/22/2026 19:52 | 22 | 13.16 |
| 09/22/2026 19:52 | 7 | 13.16 |
| 09/22/2026 19:52 | 23 | 13.16 |
| 09/22/2026 19:52 | 14 | 13.16 |
| 09/22/2026 19:52 | 100 | 13.16 |
| 09/22/2026 19:52 | 200 | 13.16 |
| 09/22/2026 19:52 | 100 | 13.16 |
| 09/22/2026 19:52 | 100 | 13.16 |
| 09/22/2026 19:52 | 100 | 13.16 |
| 09/22/2026 19:52 | 197 | 13.16 |
| 09/22/2026 19:52 | 63 | 13.16 |
| 09/22/2026 19:52 | 71 | 13.16 |
| 09/22/2026 19:52 | 29 | 13.16 |
| 09/22/2026 19:52 | 37 | 13.16 |
| 09/22/2026 19:52 | 63 | 13.16 |
| 09/22/2026 19:52 | 23 | 13.16 |
| 09/22/2026 19:52 | 14 | 13.16 |
| 09/22/2026 19:52 | 20 | 13.16 |
| 09/22/2026 19:52 | 35 | 13.16 |
| 09/22/2026 19:51 | 10 | 13.155 |
| 09/22/2026 19:48 | 100 | 13.155 |
| 09/22/2026 19:46 | 100 | 13.155 |
| 09/22/2026 19:46 | 185 | 13.155 |
| 09/22/2026 19:46 | 30 | 13.16 |
| 09/22/2026 19:46 | 30 | 13.16 |
| 09/22/2026 19:46 | 10 | 13.16 |
| 09/22/2026 19:46 | 10 | 13.16 |
| 09/22/2026 19:46 | 10 | 13.16 |
| 09/22/2026 19:46 | 16 | 13.16 |
| 09/22/2026 19:46 | 200 | 13.16 |
| 09/22/2026 19:46 | 10 | 13.16 |
| 09/22/2026 19:44 | 1 | 13.165 |
| 09/22/2026 19:42 | 139 | 13.165 |
| 09/22/2026 19:41 | 200 | 13.16 |
| 09/22/2026 19:41 | 100 | 13.16 |
| 09/22/2026 19:41 | 100 | 13.16 |
| 09/22/2026 19:41 | 100 | 13.16 |
| 09/22/2026 19:41 | 2 | 13.16 |
| 09/22/2026 19:39 | 100 | 13.155 |
| 09/22/2026 19:38 | 185 | 13.155 |
| 09/22/2026 19:38 | 200 | 13.155 |
| 09/22/2026 19:38 | 200 | 13.16 |
| 09/22/2026 19:38 | 100 | 13.16 |
| 09/22/2026 19:38 | 56 | 13.16 |
| 09/22/2026 19:37 | 200 | 13.16 |
| 09/22/2026 19:37 | 100 | 13.16 |
| 09/22/2026 19:37 | 100 | 13.16 |
| 09/22/2026 19:37 | 100 | 13.16 |
| 09/22/2026 19:37 | 100 | 13.16 |
| 09/22/2026 19:37 | 100 | 13.16 |
| 09/22/2026 19:37 | 1 | 13.16 |
| 09/22/2026 19:37 | 200 | 13.16 |
| 09/22/2026 19:37 | 100 | 13.155 |
| 09/22/2026 19:33 | 185 | 13.155 |
| 09/22/2026 19:33 | 100 | 13.155 |
| 09/22/2026 19:33 | 43 | 13.16 |
| 09/22/2026 19:33 | 12 | 13.16 |
| 09/22/2026 19:33 | 88 | 13.16 |
| 09/22/2026 19:33 | 12 | 13.16 |
| 09/22/2026 19:28 | 203 | 13.16 |
| 09/22/2026 19:28 | 100 | 13.16 |
| 09/22/2026 19:28 | 54 | 13.16 |
| 09/22/2026 19:28 | 46 | 13.16 |
| 09/22/2026 19:28 | 100 | 13.16 |
| 09/22/2026 19:28 | 200 | 13.16 |
| 09/22/2026 19:28 | 100 | 13.16 |
| 09/22/2026 19:28 | 100 | 13.16 |
| 09/22/2026 19:28 | 100 | 13.16 |
| 09/22/2026 19:28 | 300 | 13.16 |
| 09/22/2026 19:28 | 100 | 13.16 |
| 09/22/2026 19:28 | 100 | 13.16 |
| 09/22/2026 19:28 | 100 | 13.16 |
| 09/22/2026 19:28 | 200 | 13.16 |
| 09/22/2026 19:28 | 300 | 13.16 |
| 09/22/2026 19:28 | 100 | 13.16 |
| 09/22/2026 19:28 | 100 | 13.16 |
| 09/22/2026 19:28 | 100 | 13.16 |
| 09/22/2026 19:28 | 100 | 13.16 |
| 09/22/2026 19:28 | 100 | 13.16 |
| 09/22/2026 19:26 | 5 | 13.155 |
| 09/22/2026 19:23 | 200 | 13.16 |
| 09/22/2026 19:23 | 100 | 13.16 |
| 09/22/2026 19:23 | 100 | 13.16 |
| 09/22/2026 19:22 | 320 | 13.16 |
| 09/22/2026 19:22 | 100 | 13.16 |
| 09/22/2026 19:21 | 200 | 13.17 |
| 09/22/2026 19:21 | 100 | 13.17 |
| 09/22/2026 19:21 | 300 | 13.17 |
| 09/22/2026 19:21 | 200 | 13.17 |
| 09/22/2026 19:21 | 100 | 13.17 |
| 09/22/2026 19:20 | 100 | 13.18 |
| 09/22/2026 19:20 | 100 | 13.18 |
| 09/22/2026 19:20 | 600 | 13.18 |
| 09/22/2026 19:20 | 100 | 13.18 |
| 09/22/2026 19:20 | 27 | 13.18 |
| 09/22/2026 19:20 | 9 | 13.18 |
| 09/22/2026 19:20 | 37 | 13.18 |
| 09/22/2026 19:19 | 400 | 13.19 |
| 09/22/2026 19:19 | 200 | 13.19 |
| 09/22/2026 19:19 | 100 | 13.19 |
| 09/22/2026 19:19 | 100 | 13.19 |
| 09/22/2026 19:19 | 100 | 13.19 |
| 09/22/2026 19:18 | 100 | 13.19 |
| 09/22/2026 19:18 | 100 | 13.19 |
| 09/22/2026 19:18 | 400 | 13.19 |
| 09/22/2026 19:15 | 5 | 13.19 |
| 09/22/2026 19:15 | 100 | 13.19 |
| 09/22/2026 19:15 | 100 | 13.19 |
| 09/22/2026 19:15 | 100 | 13.19 |
| 09/22/2026 19:14 | 49 | 13.19 |
| 09/22/2026 19:14 | 12 | 13.19 |
| 09/22/2026 19:14 | 100 | 13.19 |
| 09/22/2026 19:14 | 200 | 13.19 |
| 09/22/2026 19:14 | 1 | 13.19 |
| 09/22/2026 19:12 | 1 | 13.19 |
| 09/22/2026 19:12 | 9 | 13.19 |
| 09/22/2026 19:12 | 18 | 13.19 |
| 09/22/2026 19:12 | 173 | 13.19 |
| 09/22/2026 19:11 | 27 | 13.19 |
| 09/22/2026 19:11 | 100 | 13.19 |
| 09/22/2026 19:10 | 100 | 13.19 |
| 09/22/2026 19:10 | 1 | 13.19 |
| 09/22/2026 19:08 | 100 | 13.20 |
| 09/22/2026 19:08 | 94 | 13.20 |
| 09/22/2026 19:08 | 6 | 13.20 |
| 09/22/2026 19:08 | 100 | 13.20 |
| 09/22/2026 19:08 | 100 | 13.20 |
| 09/22/2026 19:08 | 100 | 13.20 |
| 09/22/2026 19:07 | 100 | 13.21 |
| 09/22/2026 19:07 | 100 | 13.21 |
| 09/22/2026 19:07 | 200 | 13.21 |
| 09/22/2026 19:07 | 100 | 13.21 |
| 09/22/2026 19:07 | 100 | 13.21 |
| 09/22/2026 19:07 | 100 | 13.21 |
| 09/22/2026 19:06 | 100 | 13.21 |
| 09/22/2026 19:06 | 1 | 13.21 |
| 09/22/2026 19:06 | 10 | 13.21 |
| 09/22/2026 19:06 | 100 | 13.21 |
| 09/22/2026 19:06 | 100 | 13.21 |
| 09/22/2026 19:06 | 200 | 13.21 |
| 09/22/2026 19:04 | 200 | 13.22 |
| 09/22/2026 19:04 | 100 | 13.22 |
| 09/22/2026 19:04 | 100 | 13.22 |
| 09/22/2026 19:04 | 10 | 13.22 |
| 09/22/2026 19:04 | 10 | 13.22 |
| 09/22/2026 19:02 | 200 | 13.23 |
| 09/22/2026 19:02 | 25 | 13.23 |
| 09/22/2026 19:02 | 100 | 13.23 |
| 09/22/2026 19:02 | 75 | 13.23 |
| 09/22/2026 19:02 | 25 | 13.23 |
| 09/22/2026 19:02 | 100 | 13.23 |
| 09/22/2026 19:02 | 100 | 13.23 |
| 09/22/2026 19:02 | 100 | 13.23 |
| 09/22/2026 19:02 | 14 | 13.23 |
| 09/22/2026 19:02 | 100 | 13.23 |
| 09/22/2026 19:02 | 100 | 13.23 |
| 09/22/2026 19:01 | 10 | 13.235 |
| 09/22/2026 18:59 | 200 | 13.235 |
| 09/22/2026 18:59 | 185 | 13.235 |
| 09/22/2026 18:59 | 74 | 13.24 |
| 09/22/2026 18:59 | 100 | 13.24 |
| 09/22/2026 18:59 | 60 | 13.24 |
| 09/22/2026 18:59 | 146 | 13.24 |
| 09/22/2026 18:59 | 72 | 13.24 |
| 09/22/2026 18:59 | 28 | 13.24 |
| 09/22/2026 18:59 | 36 | 13.24 |
| 09/22/2026 18:59 | 1000 | 13.24 |
| 09/22/2026 18:59 | 11 | 13.24 |
| 09/22/2026 18:58 | 100 | 13.24 |
| 09/22/2026 18:56 | 100 | 13.235 |
| 09/22/2026 18:55 | 5 | 13.23 |
| 09/22/2026 18:55 | 2 | 13.23 |
| 09/22/2026 18:55 | 98 | 13.23 |
| 09/22/2026 18:55 | 2 | 13.23 |
| 09/22/2026 18:55 | 3 | 13.23 |
| 09/22/2026 18:55 | 100 | 13.23 |
| 09/22/2026 18:55 | 100 | 13.23 |
| 09/22/2026 18:52 | 100 | 13.225 |
| 09/22/2026 18:52 | 185 | 13.225 |
| 09/22/2026 18:52 | 100 | 13.22 |
| 09/22/2026 18:52 | 200 | 13.22 |
| 09/22/2026 18:52 | 100 | 13.22 |
| 09/22/2026 18:52 | 100 | 13.22 |
| 09/22/2026 18:52 | 200 | 13.22 |
| 09/22/2026 18:52 | 100 | 13.22 |
| 09/22/2026 18:52 | 100 | 13.21 |
| 09/22/2026 18:52 | 100 | 13.21 |
| 09/22/2026 18:52 | 54 | 13.21 |
| 09/22/2026 18:52 | 200 | 13.21 |
| 09/22/2026 18:52 | 100 | 13.21 |
| 09/22/2026 18:52 | 100 | 13.21 |
| 09/22/2026 18:52 | 100 | 13.21 |
| 09/22/2026 18:51 | 21 | 13.205 |
| 09/22/2026 18:50 | 200 | 13.21 |
| 09/22/2026 18:50 | 100 | 13.21 |
| 09/22/2026 18:50 | 1300 | 13.21 |
| 09/22/2026 18:50 | 100 | 13.21 |
| 09/22/2026 18:50 | 185 | 13.215 |
| 09/22/2026 18:49 | 80 | 13.22 |
| 09/22/2026 18:49 | 100 | 13.22 |
| 09/22/2026 18:49 | 100 | 13.22 |
| 09/22/2026 18:49 | 400 | 13.22 |
| 09/22/2026 18:49 | 100 | 13.22 |
| 09/22/2026 18:49 | 100 | 13.22 |
| 09/22/2026 18:49 | 100 | 13.21 |
| 09/22/2026 18:49 | 100 | 13.21 |
| 09/22/2026 18:48 | 100 | 13.20 |
| 09/22/2026 18:48 | 100 | 13.20 |
| 09/22/2026 18:48 | 100 | 13.20 |
| 09/22/2026 18:48 | 100 | 13.20 |
| 09/22/2026 18:48 | 100 | 13.20 |
| 09/22/2026 18:48 | 100 | 13.20 |
| 09/22/2026 18:48 | 100 | 13.20 |
| 09/22/2026 18:48 | 100 | 13.19 |
| 09/22/2026 18:48 | 100 | 13.19 |
| 09/22/2026 18:48 | 300 | 13.19 |
| 09/22/2026 18:48 | 100 | 13.19 |
| 09/22/2026 18:48 | 100 | 13.19 |
| 09/22/2026 18:48 | 100 | 13.19 |
| 09/22/2026 18:48 | 100 | 13.19 |
| 09/22/2026 18:48 | 100 | 13.19 |
| 09/22/2026 18:48 | 700 | 13.19 |
| 09/22/2026 18:48 | 400 | 13.19 |
| 09/22/2026 18:48 | 100 | 13.18 |
| 09/22/2026 18:48 | 100 | 13.18 |
| 09/22/2026 18:48 | 200 | 13.18 |
| 09/22/2026 18:48 | 100 | 13.18 |
| 09/22/2026 18:48 | 200 | 13.18 |
| 09/22/2026 18:48 | 100 | 13.18 |
| 09/22/2026 18:48 | 100 | 13.18 |
| 09/22/2026 18:48 | 44 | 13.18 |
| 09/22/2026 18:48 | 200 | 13.17 |
| 09/22/2026 18:48 | 100 | 13.17 |
| 09/22/2026 18:48 | 500 | 13.17 |
| 09/22/2026 18:48 | 100 | 13.17 |
| 09/22/2026 18:48 | 700 | 13.17 |
| 09/22/2026 18:48 | 10 | 13.17 |
| 09/22/2026 18:48 | 400 | 13.17 |
| 09/22/2026 18:48 | 300 | 13.17 |
| 09/22/2026 18:48 | 100 | 13.17 |
| 09/22/2026 18:44 | 100 | 13.165 |
| 09/22/2026 18:44 | 100 | 13.17 |
| 09/22/2026 18:44 | 100 | 13.17 |
| 09/22/2026 18:44 | 100 | 13.17 |
| 09/22/2026 18:44 | 100 | 13.17 |
| 09/22/2026 18:44 | 200 | 13.17 |
| 09/22/2026 18:44 | 100 | 13.17 |
| 09/22/2026 18:44 | 100 | 13.17 |
| 09/22/2026 18:44 | 400 | 13.17 |
| 09/22/2026 18:44 | 30 | 13.16 |
| 09/22/2026 18:44 | 100 | 13.16 |
| 09/22/2026 18:44 | 1 | 13.16 |
| 09/22/2026 18:44 | 100 | 13.16 |
| 09/22/2026 18:44 | 200 | 13.16 |
| 09/22/2026 18:44 | 100 | 13.16 |
| 09/22/2026 18:44 | 100 | 13.16 |
| 09/22/2026 18:44 | 199 | 13.16 |
| 09/22/2026 18:44 | 400 | 13.16 |
| 09/22/2026 18:44 | 100 | 13.16 |
| 09/22/2026 18:44 | 100 | 13.16 |
| 09/22/2026 18:44 | 100 | 13.16 |
| 09/22/2026 18:44 | 400 | 13.16 |
| 09/22/2026 18:44 | 51 | 13.16 |
| 09/22/2026 18:44 | 1 | 13.16 |
| 09/22/2026 18:42 | 100 | 13.17 |
| 09/22/2026 18:42 | 40 | 13.17 |
| 09/22/2026 18:42 | 30 | 13.17 |
| 09/22/2026 18:42 | 59 | 13.17 |
| 09/22/2026 18:42 | 41 | 13.17 |
| 09/22/2026 18:42 | 100 | 13.17 |
| 09/22/2026 18:42 | 100 | 13.17 |
| 09/22/2026 18:42 | 200 | 13.17 |
| 09/22/2026 18:42 | 100 | 13.17 |
| 09/22/2026 18:42 | 500 | 13.17 |
| 09/22/2026 18:42 | 100 | 13.18 |
| 09/22/2026 18:42 | 200 | 13.18 |
| 09/22/2026 18:42 | 100 | 13.18 |
| 09/22/2026 18:42 | 400 | 13.18 |
| 09/22/2026 18:42 | 5 | 13.18 |
| 09/22/2026 18:42 | 3 | 13.18 |
| 09/22/2026 18:42 | 5 | 13.18 |
| 09/22/2026 18:42 | 100 | 13.18 |
| 09/22/2026 18:42 | 100 | 13.18 |
| 09/22/2026 18:42 | 200 | 13.18 |
| 09/22/2026 18:42 | 100 | 13.185 |
| 09/22/2026 18:42 | 300 | 13.19 |
| 09/22/2026 18:42 | 200 | 13.19 |
| 09/22/2026 18:42 | 200 | 13.19 |
| 09/22/2026 18:42 | 100 | 13.19 |
| 09/22/2026 18:42 | 100 | 13.19 |
| 09/22/2026 18:42 | 10 | 13.19 |
| 09/22/2026 18:42 | 180 | 13.19 |
| 09/22/2026 18:42 | 100 | 13.19 |
| 09/22/2026 18:42 | 300 | 13.19 |
| 09/22/2026 18:40 | 27 | 13.19 |
| 09/22/2026 18:40 | 100 | 13.19 |
| 09/22/2026 18:40 | 100 | 13.19 |
| 09/22/2026 18:40 | 100 | 13.19 |
| 09/22/2026 18:40 | 100 | 13.19 |
| 09/22/2026 18:40 | 100 | 13.19 |
| 09/22/2026 18:40 | 200 | 13.19 |
| 09/22/2026 18:40 | 1 | 13.19 |
| 09/22/2026 18:40 | 1 | 13.19 |
| 09/22/2026 18:40 | 100 | 13.19 |
| 09/22/2026 18:40 | 100 | 13.19 |
| 09/22/2026 18:40 | 306 | 13.19 |
| 09/22/2026 18:40 | 200 | 13.19 |
| 09/22/2026 18:36 | 116 | 13.185 |
| 09/22/2026 18:34 | 100 | 13.18 |
| 09/22/2026 18:34 | 20 | 13.18 |
| 09/22/2026 18:31 | 100 | 13.18 |
| 09/22/2026 18:31 | 200 | 13.18 |
| 09/22/2026 18:31 | 100 | 13.18 |
| 09/22/2026 18:31 | 100 | 13.18 |
| 09/22/2026 18:31 | 100 | 13.18 |
| 09/22/2026 18:31 | 200 | 13.18 |
| 09/22/2026 18:31 | 100 | 13.18 |
| 09/22/2026 18:31 | 100 | 13.18 |
| 09/22/2026 18:31 | 73 | 13.18 |
| 09/22/2026 18:31 | 27 | 13.18 |
| 09/22/2026 18:31 | 73 | 13.18 |
| 09/22/2026 18:31 | 27 | 13.18 |
| 09/22/2026 18:30 | 20 | 13.18 |
| 09/22/2026 18:29 | 1 | 13.185 |
| 09/22/2026 18:28 | 20 | 13.185 |
| 09/22/2026 18:27 | 100 | 13.19 |
| 09/22/2026 18:27 | 100 | 13.19 |
| 09/22/2026 18:27 | 100 | 13.19 |
| 09/22/2026 18:27 | 100 | 13.19 |
| 09/22/2026 18:27 | 100 | 13.19 |
| 09/22/2026 18:27 | 100 | 13.19 |
| 09/22/2026 18:27 | 100 | 13.19 |
| 09/22/2026 18:26 | 100 | 13.20 |
| 09/22/2026 18:26 | 200 | 13.20 |
| 09/22/2026 18:26 | 200 | 13.20 |
| 09/22/2026 18:26 | 100 | 13.20 |
| 09/22/2026 18:26 | 27 | 13.20 |
| 09/22/2026 18:26 | 30 | 13.20 |
| 09/22/2026 18:26 | 9 | 13.20 |
| 09/22/2026 18:26 | 10 | 13.20 |
| 09/22/2026 18:26 | 200 | 13.20 |
| 09/22/2026 18:26 | 100 | 13.20 |
| 09/22/2026 18:26 | 14 | 13.20 |
| 09/22/2026 18:26 | 100 | 13.20 |
| 09/22/2026 18:26 | 300 | 13.20 |
| 09/22/2026 18:24 | 100 | 13.21 |
| 09/22/2026 18:24 | 100 | 13.21 |
| 09/22/2026 18:24 | 200 | 13.21 |
| 09/22/2026 18:24 | 100 | 13.21 |
| 09/22/2026 18:24 | 30 | 13.21 |
| 09/22/2026 18:23 | 200 | 13.22 |
| 09/22/2026 18:23 | 100 | 13.22 |
| 09/22/2026 18:23 | 800 | 13.22 |
| 09/22/2026 18:22 | 100 | 13.22 |
| 09/22/2026 18:22 | 100 | 13.22 |
| 09/22/2026 18:22 | 100 | 13.22 |
| 09/22/2026 18:22 | 600 | 13.22 |
| 09/22/2026 18:22 | 100 | 13.22 |
| 09/22/2026 18:22 | 100 | 13.22 |
| 09/22/2026 18:20 | 180 | 13.21 |
| 09/22/2026 18:20 | 272 | 13.21 |
| 09/22/2026 18:20 | 28 | 13.21 |
| 09/22/2026 18:20 | 100 | 13.21 |
| 09/22/2026 18:20 | 100 | 13.21 |
| 09/22/2026 18:20 | 265 | 13.21 |
| 09/22/2026 18:20 | 1 | 13.21 |
| 09/22/2026 18:20 | 100 | 13.21 |
| 09/22/2026 18:20 | 100 | 13.21 |
| 09/22/2026 18:20 | 5 | 13.21 |
| 09/22/2026 18:20 | 300 | 13.21 |
| 09/22/2026 18:20 | 100 | 13.21 |
| 09/22/2026 18:20 | 100 | 13.21 |
| 09/22/2026 18:20 | 50 | 13.21 |
| 09/22/2026 18:20 | 100 | 13.21 |
| 09/22/2026 18:20 | 5 | 13.21 |
| 09/22/2026 18:20 | 5 | 13.21 |
| 09/22/2026 18:20 | 300 | 13.21 |
| 09/22/2026 18:20 | 100 | 13.21 |
| 09/22/2026 18:19 | 9 | 13.205 |
| 09/22/2026 18:19 | 107 | 13.205 |
| 09/22/2026 18:18 | 5 | 13.205 |
| 09/22/2026 18:13 | 20 | 13.20 |
| 09/22/2026 18:13 | 30 | 13.20 |
| 09/22/2026 18:13 | 10 | 13.20 |
| 09/22/2026 18:13 | 10 | 13.20 |
| 09/22/2026 18:13 | 10 | 13.20 |
| 09/22/2026 18:12 | 100 | 13.20 |
| 09/22/2026 18:12 | 100 | 13.20 |
| 09/22/2026 18:12 | 200 | 13.20 |
| 09/22/2026 18:12 | 200 | 13.20 |
| 09/22/2026 18:12 | 100 | 13.20 |
| 09/22/2026 18:12 | 100 | 13.20 |
| 09/22/2026 18:12 | 100 | 13.20 |
| 09/22/2026 18:12 | 19 | 13.20 |
| 09/22/2026 18:12 | 5 | 13.20 |
| 09/22/2026 18:12 | 100 | 13.20 |
| 09/22/2026 18:11 | 12 | 13.195 |
| 09/22/2026 18:11 | 10 | 13.195 |
| 09/22/2026 18:11 | 1400 | 13.20 |
| 09/22/2026 18:11 | 100 | 13.20 |
| 09/22/2026 18:11 | 100 | 13.20 |
| 09/22/2026 18:11 | 100 | 13.20 |
| 09/22/2026 18:11 | 100 | 13.20 |
| 09/22/2026 18:11 | 13 | 13.20 |
| 09/22/2026 18:11 | 100 | 13.20 |
| 09/22/2026 18:11 | 19 | 13.20 |
| 09/22/2026 18:11 | 3 | 13.20 |
| 09/22/2026 18:11 | 100 | 13.20 |
| 09/22/2026 18:11 | 100 | 13.20 |
| 09/22/2026 18:11 | 200 | 13.20 |
| 09/22/2026 18:11 | 500 | 13.20 |
| 09/22/2026 18:11 | 100 | 13.20 |
| 09/22/2026 18:11 | 650 | 13.20 |
| 09/22/2026 18:11 | 100 | 13.205 |
| 09/22/2026 18:08 | 100 | 13.20 |
| 09/22/2026 18:08 | 51 | 13.20 |
| 09/22/2026 18:08 | 149 | 13.20 |
| 09/22/2026 18:08 | 100 | 13.20 |
| 09/22/2026 18:08 | 100 | 13.20 |
| 09/22/2026 18:08 | 100 | 13.20 |
| 09/22/2026 18:08 | 46 | 13.20 |
| 09/22/2026 18:08 | 5 | 13.20 |
| 09/22/2026 18:08 | 100 | 13.20 |
| 09/22/2026 18:08 | 100 | 13.20 |
| 09/22/2026 18:08 | 100 | 13.20 |
| 09/22/2026 18:07 | 82 | 13.19 |
| 09/22/2026 18:07 | 5 | 13.19 |
| 09/22/2026 18:06 | 100 | 13.185 |
| 09/22/2026 18:00 | 49 | 13.19 |
| 09/22/2026 18:00 | 5 | 13.19 |
| 09/22/2026 18:00 | 1 | 13.19 |
| 09/22/2026 18:00 | 45 | 13.19 |
| 09/22/2026 18:00 | 100 | 13.19 |
| 09/22/2026 18:00 | 100 | 13.19 |
| 09/22/2026 18:00 | 100 | 13.19 |
| 09/22/2026 17:58 | 5 | 13.185 |
| 09/22/2026 17:57 | 22 | 13.185 |
| 09/22/2026 17:57 | 8 | 13.185 |
| 09/22/2026 17:54 | 20 | 13.185 |
| 09/22/2026 17:52 | 88 | 13.18 |
| 09/22/2026 17:52 | 112 | 13.18 |
| 09/22/2026 17:52 | 100 | 13.18 |
| 09/22/2026 17:52 | 100 | 13.18 |
| 09/22/2026 17:52 | 71 | 13.18 |
| 09/22/2026 17:52 | 29 | 13.18 |
| 09/22/2026 17:52 | 100 | 13.18 |
| 09/22/2026 17:52 | 100 | 13.18 |
| 09/22/2026 17:52 | 100 | 13.18 |
| 09/22/2026 17:52 | 5 | 13.18 |
| 09/22/2026 17:51 | 100 | 13.175 |
| 09/22/2026 17:49 | 100 | 13.17 |
| 09/22/2026 17:49 | 100 | 13.17 |
| 09/22/2026 17:49 | 100 | 13.17 |
| 09/22/2026 17:49 | 5 | 13.17 |
| 09/22/2026 17:49 | 298 | 13.17 |
| 09/22/2026 17:49 | 100 | 13.17 |
| 09/22/2026 17:49 | 300 | 13.17 |
| 09/22/2026 17:49 | 200 | 13.17 |
| 09/22/2026 17:49 | 100 | 13.17 |
| 09/22/2026 17:49 | 100 | 13.17 |
| 09/22/2026 17:49 | 200 | 13.17 |
| 09/22/2026 17:49 | 600 | 13.17 |
| 09/22/2026 17:49 | 100 | 13.17 |
| 09/22/2026 17:47 | 20 | 13.165 |
| 09/22/2026 17:46 | 100 | 13.16 |
| 09/22/2026 17:46 | 20 | 13.16 |
| 09/22/2026 17:46 | 100 | 13.16 |
| 09/22/2026 17:46 | 100 | 13.16 |
| 09/22/2026 17:46 | 100 | 13.16 |
| 09/22/2026 17:46 | 100 | 13.16 |
| 09/22/2026 17:46 | 300 | 13.16 |
| 09/22/2026 17:46 | 300 | 13.16 |
| 09/22/2026 17:46 | 500 | 13.16 |
| 09/22/2026 17:46 | 20 | 13.16 |
| 09/22/2026 17:46 | 100 | 13.16 |
| 09/22/2026 17:46 | 100 | 13.16 |
| 09/22/2026 17:46 | 3 | 13.16 |
| 09/22/2026 17:46 | 5 | 13.16 |
| 09/22/2026 17:46 | 100 | 13.16 |
| 09/22/2026 17:46 | 500 | 13.16 |
| 09/22/2026 17:46 | 5 | 13.16 |
| 09/22/2026 17:40 | 100 | 13.155 |
| 09/22/2026 17:40 | 300 | 13.15 |
| 09/22/2026 17:40 | 500 | 13.15 |
| 09/22/2026 17:40 | 300 | 13.15 |
| 09/22/2026 17:40 | 200 | 13.15 |
| 09/22/2026 17:40 | 100 | 13.15 |
| 09/22/2026 17:40 | 400 | 13.15 |
| 09/22/2026 17:40 | 100 | 13.15 |
| 09/22/2026 17:40 | 100 | 13.15 |
| 09/22/2026 17:40 | 100 | 13.15 |
| 09/22/2026 17:40 | 100 | 13.145 |
| 09/22/2026 17:39 | 35 | 13.145 |
| 09/22/2026 17:38 | 20 | 13.145 |
| 09/22/2026 17:38 | 100 | 13.14 |
| 09/22/2026 17:38 | 10 | 13.14 |
| 09/22/2026 17:38 | 12 | 13.14 |
| 09/22/2026 17:38 | 300 | 13.14 |
| 09/22/2026 17:38 | 100 | 13.14 |
| 09/22/2026 17:38 | 100 | 13.14 |
| 09/22/2026 17:38 | 100 | 13.14 |
| 09/22/2026 17:38 | 500 | 13.14 |
| 09/22/2026 17:38 | 200 | 13.14 |
| 09/22/2026 17:38 | 100 | 13.14 |
| 09/22/2026 17:38 | 100 | 13.14 |
| 09/22/2026 17:38 | 100 | 13.135 |
| 09/22/2026 17:38 | 446 | 13.14 |
| 09/22/2026 17:38 | 300 | 13.14 |
| 09/22/2026 17:38 | 100 | 13.14 |
| 09/22/2026 17:38 | 54 | 13.14 |
| 09/22/2026 17:38 | 1 | 13.14 |
| 09/22/2026 17:38 | 5 | 13.14 |
| 09/22/2026 17:38 | 39 | 13.14 |
| 09/22/2026 17:38 | 1 | 13.14 |
| 09/22/2026 17:37 | 100 | 13.15 |
| 09/22/2026 17:37 | 300 | 13.15 |
| 09/22/2026 17:37 | 1000 | 13.15 |
| 09/22/2026 17:37 | 1 | 13.15 |
| 09/22/2026 17:37 | 2 | 13.15 |
| 09/22/2026 17:37 | 756 | 13.15 |
| 09/22/2026 17:35 | 28 | 13.16 |
| 09/22/2026 17:35 | 5 | 13.16 |
| 09/22/2026 17:35 | 1 | 13.17 |
| 09/22/2026 17:32 | 100 | 13.18 |
| 09/22/2026 17:30 | 100 | 13.19 |
| 09/22/2026 17:30 | 100 | 13.19 |
| 09/22/2026 17:30 | 100 | 13.19 |
| 09/22/2026 17:30 | 100 | 13.19 |
| 09/22/2026 17:30 | 100 | 13.19 |
| 09/22/2026 17:30 | 1 | 13.19 |
| 09/22/2026 17:30 | 3 | 13.19 |
| 09/22/2026 17:30 | 100 | 13.19 |
| 09/22/2026 17:30 | 100 | 13.19 |
| 09/22/2026 17:30 | 4800 | 13.19 |
| 09/22/2026 17:30 | 100 | 13.19 |
| 09/22/2026 17:30 | 100 | 13.195 |
| 09/22/2026 17:30 | 3 | 13.20 |
| 09/22/2026 17:30 | 100 | 13.20 |
| 09/22/2026 17:30 | 12 | 13.20 |
| 09/22/2026 17:30 | 15 | 13.20 |
| 09/22/2026 17:30 | 8 | 13.20 |
| 09/22/2026 17:30 | 892 | 13.20 |
| 09/22/2026 17:30 | 26 | 13.20 |
| 09/22/2026 17:30 | 80 | 13.20 |
| 09/22/2026 17:30 | 20 | 13.20 |
| 09/22/2026 17:28 | 1 | 13.205 |
| 09/22/2026 17:28 | 1 | 13.205 |
| 09/22/2026 17:27 | 8 | 13.205 |
| 09/22/2026 17:26 | 5 | 13.205 |
| 09/22/2026 17:26 | 12 | 13.21 |
| 09/22/2026 17:26 | 362 | 13.21 |
| 09/22/2026 17:26 | 15 | 13.21 |
| 09/22/2026 17:26 | 99 | 13.21 |
| 09/22/2026 17:26 | 1 | 13.21 |
| 09/22/2026 17:25 | 100 | 13.215 |
| 09/22/2026 17:25 | 4 | 13.21 |
| 09/22/2026 17:25 | 1 | 13.21 |
| 09/22/2026 17:25 | 100 | 13.21 |
| 09/22/2026 17:25 | 100 | 13.21 |
| 09/22/2026 17:25 | 100 | 13.21 |
| 09/22/2026 17:23 | 73 | 13.21 |
| 09/22/2026 17:22 | 38 | 13.21 |
| 09/22/2026 17:22 | 14 | 13.21 |
| 09/22/2026 17:22 | 48 | 13.21 |
| 09/22/2026 17:22 | 5 | 13.21 |
| 09/22/2026 17:20 | 100 | 13.21 |
| 09/22/2026 17:20 | 50 | 13.21 |
| 09/22/2026 17:20 | 100 | 13.21 |
| 09/22/2026 17:20 | 5 | 13.21 |
| 09/22/2026 17:19 | 64 | 13.22 |
| 09/22/2026 17:19 | 95 | 13.22 |
| 09/22/2026 17:19 | 5 | 13.22 |
| 09/22/2026 17:19 | 10 | 13.22 |
| 09/22/2026 17:17 | 100 | 13.23 |
| 09/22/2026 17:17 | 100 | 13.23 |
| 09/22/2026 17:17 | 100 | 13.23 |
| 09/22/2026 17:17 | 100 | 13.23 |
| 09/22/2026 17:17 | 20 | 13.23 |
| 09/22/2026 17:17 | 30 | 13.23 |
| 09/22/2026 17:17 | 9 | 13.23 |
| 09/22/2026 17:17 | 10 | 13.23 |
| 09/22/2026 17:17 | 100 | 13.23 |
| 09/22/2026 17:17 | 100 | 13.24 |
| 09/22/2026 17:17 | 100 | 13.24 |
| 09/22/2026 17:17 | 100 | 13.24 |
| 09/22/2026 17:16 | 200 | 13.24 |
| 09/22/2026 17:16 | 1 | 13.24 |
| 09/22/2026 17:16 | 100 | 13.24 |
| 09/22/2026 17:16 | 23 | 13.24 |
| 09/22/2026 17:16 | 77 | 13.24 |
| 09/22/2026 17:16 | 100 | 13.24 |
| 09/22/2026 17:16 | 100 | 13.24 |
| 09/22/2026 17:16 | 700 | 13.24 |
| 09/22/2026 17:16 | 100 | 13.24 |
| 09/22/2026 17:16 | 100 | 13.24 |
| 09/22/2026 17:16 | 100 | 13.24 |
| 09/22/2026 17:16 | 100 | 13.24 |
| 09/22/2026 17:16 | 100 | 13.24 |
| 09/22/2026 17:16 | 100 | 13.24 |
| 09/22/2026 17:15 | 100 | 13.23 |
| 09/22/2026 17:15 | 100 | 13.23 |
| 09/22/2026 17:15 | 100 | 13.23 |
| 09/22/2026 17:15 | 100 | 13.23 |
| 09/22/2026 17:15 | 100 | 13.23 |
| 09/22/2026 17:15 | 200 | 13.23 |
| 09/22/2026 17:15 | 64 | 13.23 |
| 09/22/2026 17:14 | 4 | 13.225 |
| 09/22/2026 17:13 | 112 | 13.225 |
| 09/22/2026 17:13 | 82 | 13.22 |
| 09/22/2026 17:13 | 18 | 13.22 |
| 09/22/2026 17:11 | 10 | 13.23 |
| 09/22/2026 17:11 | 100 | 13.23 |
| 09/22/2026 17:09 | 3 | 13.24 |
| 09/22/2026 17:09 | 197 | 13.24 |
| 09/22/2026 17:09 | 3 | 13.24 |
| 09/22/2026 17:06 | 100 | 13.24 |
| 09/22/2026 17:06 | 200 | 13.24 |
| 09/22/2026 17:06 | 436 | 13.24 |
| 09/22/2026 17:06 | 100 | 13.24 |
| 09/22/2026 17:06 | 85 | 13.24 |
| 09/22/2026 17:06 | 15 | 13.24 |
| 09/22/2026 17:06 | 64 | 13.24 |
| 09/22/2026 17:06 | 36 | 13.24 |
| 09/22/2026 17:06 | 100 | 13.23 |
| 09/22/2026 17:06 | 100 | 13.23 |
| 09/22/2026 17:06 | 100 | 13.23 |
| 09/22/2026 17:06 | 5 | 13.23 |
| 09/22/2026 17:06 | 100 | 13.23 |
| 09/22/2026 17:06 | 100 | 13.23 |
| 09/22/2026 17:06 | 100 | 13.23 |
| 09/22/2026 17:06 | 200 | 13.23 |
| 09/22/2026 17:04 | 100 | 13.225 |
| 09/22/2026 17:04 | 100 | 13.22 |
| 09/22/2026 17:04 | 100 | 13.22 |
| 09/22/2026 17:04 | 40 | 13.22 |
| 09/22/2026 17:04 | 80 | 13.22 |
| 09/22/2026 17:04 | 100 | 13.22 |
| 09/22/2026 17:04 | 100 | 13.22 |
| 09/22/2026 17:03 | 62 | 13.22 |
| 09/22/2026 17:03 | 38 | 13.22 |
| 09/22/2026 17:03 | 100 | 13.22 |
| 09/22/2026 17:03 | 100 | 13.22 |
| 09/22/2026 17:03 | 100 | 13.22 |
| 09/22/2026 17:03 | 100 | 13.22 |
| 09/22/2026 17:03 | 100 | 13.22 |
| 09/22/2026 17:03 | 200 | 13.22 |
| 09/22/2026 17:00 | 100 | 13.23 |
| 09/22/2026 17:00 | 100 | 13.23 |
| 09/22/2026 17:00 | 3 | 13.23 |
| 09/22/2026 16:59 | 6 | 13.235 |
| 09/22/2026 16:58 | 100 | 13.24 |
| 09/22/2026 16:58 | 100 | 13.24 |
| 09/22/2026 16:58 | 1 | 13.24 |
| 09/22/2026 16:58 | 100 | 13.24 |
| 09/22/2026 16:58 | 100 | 13.24 |
| 09/22/2026 16:56 | 96 | 13.24 |
| 09/22/2026 16:56 | 4 | 13.24 |
| 09/22/2026 16:56 | 10 | 13.24 |
| 09/22/2026 16:56 | 4 | 13.24 |
| 09/22/2026 16:56 | 100 | 13.24 |
| 09/22/2026 16:56 | 100 | 13.24 |
| 09/22/2026 16:56 | 200 | 13.24 |
| 09/22/2026 16:56 | 100 | 13.24 |
| 09/22/2026 16:56 | 12 | 13.24 |
| 09/22/2026 16:56 | 30 | 13.24 |
| 09/22/2026 16:56 | 30 | 13.24 |
| 09/22/2026 16:56 | 10 | 13.24 |
| 09/22/2026 16:56 | 100 | 13.25 |
| 09/22/2026 16:56 | 100 | 13.25 |
| 09/22/2026 16:56 | 100 | 13.25 |
| 09/22/2026 16:56 | 1 | 13.25 |
| 09/22/2026 16:56 | 100 | 13.25 |
| 09/22/2026 16:56 | 100 | 13.25 |
| 09/22/2026 16:56 | 400 | 13.25 |
| 09/22/2026 16:56 | 100 | 13.26 |
| 09/22/2026 16:56 | 100 | 13.26 |
| 09/22/2026 16:56 | 100 | 13.26 |
| 09/22/2026 16:56 | 100 | 13.26 |
| 09/22/2026 16:56 | 100 | 13.26 |
| 09/22/2026 16:56 | 100 | 13.26 |
| 09/22/2026 16:56 | 100 | 13.26 |
| 09/22/2026 16:56 | 100 | 13.26 |
| 09/22/2026 16:56 | 100 | 13.26 |
| 09/22/2026 16:56 | 100 | 13.26 |
| 09/22/2026 16:56 | 100 | 13.26 |
| 09/22/2026 16:54 | 100 | 13.25 |
| 09/22/2026 16:54 | 100 | 13.25 |
| 09/22/2026 16:54 | 100 | 13.25 |
| 09/22/2026 16:54 | 100 | 13.25 |
| 09/22/2026 16:54 | 200 | 13.25 |
| 09/22/2026 16:50 | 100 | 13.25 |
| 09/22/2026 16:50 | 100 | 13.25 |
| 09/22/2026 16:50 | 1 | 13.25 |
| 09/22/2026 16:50 | 71 | 13.25 |
| 09/22/2026 16:50 | 100 | 13.25 |
| 09/22/2026 16:48 | 100 | 13.26 |
| 09/22/2026 16:48 | 100 | 13.26 |
| 09/22/2026 16:48 | 100 | 13.26 |
| 09/22/2026 16:48 | 100 | 13.26 |
| 09/22/2026 16:48 | 100 | 13.26 |
| 09/22/2026 16:48 | 100 | 13.26 |
| 09/22/2026 16:48 | 100 | 13.26 |
| 09/22/2026 16:48 | 200 | 13.26 |
| 09/22/2026 16:48 | 100 | 13.26 |
| 09/22/2026 16:48 | 100 | 13.26 |
| 09/22/2026 16:48 | 100 | 13.26 |
| 09/22/2026 16:48 | 12 | 13.255 |
| 09/22/2026 16:48 | 100 | 13.25 |
| 09/22/2026 16:48 | 100 | 13.25 |
| 09/22/2026 16:48 | 100 | 13.25 |
| 09/22/2026 16:48 | 100 | 13.25 |
| 09/22/2026 16:48 | 100 | 13.25 |
| 09/22/2026 16:44 | 38 | 13.25 |
| 09/22/2026 16:44 | 12 | 13.25 |
| 09/22/2026 16:44 | 100 | 13.26 |
| 09/22/2026 16:44 | 100 | 13.26 |
| 09/22/2026 16:44 | 100 | 13.26 |
| 09/22/2026 16:43 | 300 | 13.27 |
| 09/22/2026 16:43 | 100 | 13.27 |
| 09/22/2026 16:43 | 100 | 13.27 |
| 09/22/2026 16:43 | 100 | 13.27 |
| 09/22/2026 16:43 | 200 | 13.27 |
| 09/22/2026 16:43 | 100 | 13.265 |
| 09/22/2026 16:42 | 100 | 13.27 |
| 09/22/2026 16:42 | 100 | 13.27 |
| 09/22/2026 16:42 | 100 | 13.27 |
| 09/22/2026 16:42 | 5000 | 13.27 |
| 09/22/2026 16:41 | 12 | 13.28 |
| 09/22/2026 16:40 | 100 | 13.29 |
| 09/22/2026 16:40 | 141 | 13.29 |
| 09/22/2026 16:40 | 200 | 13.29 |
| 09/22/2026 16:40 | 4 | 13.29 |
| 09/22/2026 16:40 | 10 | 13.29 |
| 09/22/2026 16:40 | 100 | 13.29 |
| 09/22/2026 16:40 | 61 | 13.29 |
| 09/22/2026 16:39 | 39 | 13.29 |
| 09/22/2026 16:39 | 100 | 13.285 |
| 09/22/2026 16:39 | 7 | 13.285 |
| 09/22/2026 16:39 | 200 | 13.29 |
| 09/22/2026 16:39 | 17 | 13.30 |
| 09/22/2026 16:39 | 99 | 13.30 |
| 09/22/2026 16:39 | 8 | 13.30 |
| 09/22/2026 16:39 | 100 | 13.30 |
| 09/22/2026 16:39 | 100 | 13.30 |
| 09/22/2026 16:39 | 100 | 13.30 |
| 09/22/2026 16:37 | 400 | 13.29 |
| 09/22/2026 16:37 | 300 | 13.29 |
| 09/22/2026 16:37 | 100 | 13.29 |
| 09/22/2026 16:37 | 100 | 13.29 |
| 09/22/2026 16:37 | 200 | 13.29 |
| 09/22/2026 16:37 | 100 | 13.29 |
| 09/22/2026 16:36 | 203 | 13.28 |
| 09/22/2026 16:36 | 100 | 13.28 |
| 09/22/2026 16:36 | 400 | 13.28 |
| 09/22/2026 16:36 | 100 | 13.275 |
| 09/22/2026 16:35 | 100 | 13.275 |
| 09/22/2026 16:34 | 72 | 13.28 |
| 09/22/2026 16:34 | 700 | 13.28 |
| 09/22/2026 16:34 | 200 | 13.28 |
| 09/22/2026 16:34 | 200 | 13.28 |
| 09/22/2026 16:34 | 100 | 13.28 |
| 09/22/2026 16:34 | 100 | 13.28 |
| 09/22/2026 16:34 | 100 | 13.28 |
| 09/22/2026 16:34 | 20 | 13.28 |
| 09/22/2026 16:34 | 5 | 13.28 |
| 09/22/2026 16:33 | 200 | 13.28 |
| 09/22/2026 16:33 | 200 | 13.28 |
| 09/22/2026 16:33 | 100 | 13.28 |
| 09/22/2026 16:33 | 80 | 13.28 |
| 09/22/2026 16:33 | 100 | 13.28 |
| 09/22/2026 16:33 | 200 | 13.28 |
| 09/22/2026 16:33 | 100 | 13.28 |
| 09/22/2026 16:33 | 100 | 13.28 |
| 09/22/2026 16:33 | 100 | 13.28 |
| 09/22/2026 16:32 | 100 | 13.28 |
| 09/22/2026 16:32 | 100 | 13.28 |
| 09/22/2026 16:32 | 9 | 13.28 |
| 09/22/2026 16:32 | 34 | 13.28 |
| 09/22/2026 16:32 | 100 | 13.28 |
| 09/22/2026 16:32 | 100 | 13.28 |
| 09/22/2026 16:32 | 100 | 13.28 |
| 09/22/2026 16:32 | 3 | 13.28 |
| 09/22/2026 16:32 | 3 | 13.28 |
| 09/22/2026 16:30 | 100 | 13.30 |
| 09/22/2026 16:29 | 200 | 13.30 |
| 09/22/2026 16:29 | 100 | 13.31 |
| 09/22/2026 16:28 | 100 | 13.32 |
| 09/22/2026 16:28 | 1 | 13.32 |
| 09/22/2026 16:28 | 100 | 13.32 |
| 09/22/2026 16:27 | 100 | 13.33 |
| 09/22/2026 16:27 | 100 | 13.33 |
| 09/22/2026 16:27 | 100 | 13.33 |
| 09/22/2026 16:27 | 16 | 13.33 |
| 09/22/2026 16:27 | 6 | 13.33 |
| 09/22/2026 16:27 | 100 | 13.33 |
| 09/22/2026 16:27 | 167 | 13.33 |
| 09/22/2026 16:26 | 110 | 13.33 |
| 09/22/2026 16:26 | 100 | 13.33 |
| 09/22/2026 16:26 | 100 | 13.33 |
| 09/22/2026 16:25 | 200 | 13.33 |
| 09/22/2026 16:25 | 100 | 13.33 |
| 09/22/2026 16:25 | 100 | 13.33 |
| 09/22/2026 16:24 | 100 | 13.34 |
| 09/22/2026 16:24 | 100 | 13.34 |
| 09/22/2026 16:24 | 100 | 13.34 |
| 09/22/2026 16:24 | 100 | 13.34 |
| 09/22/2026 16:24 | 200 | 13.34 |
| 09/22/2026 16:24 | 100 | 13.34 |
| 09/22/2026 16:24 | 100 | 13.34 |
| 09/22/2026 16:24 | 100 | 13.34 |
| 09/22/2026 16:24 | 100 | 13.34 |
| 09/22/2026 16:24 | 100 | 13.34 |
| 09/22/2026 16:24 | 100 | 13.34 |
| 09/22/2026 16:24 | 100 | 13.35 |
| 09/22/2026 16:24 | 100 | 13.35 |
| 09/22/2026 16:24 | 100 | 13.35 |
| 09/22/2026 16:24 | 100 | 13.36 |
| 09/22/2026 16:24 | 100 | 13.36 |
| 09/22/2026 16:23 | 22 | 13.36 |
| 09/22/2026 16:23 | 178 | 13.36 |
| 09/22/2026 16:23 | 20 | 13.36 |
| 09/22/2026 16:23 | 200 | 13.36 |
| 09/22/2026 16:23 | 40 | 13.36 |
| 09/22/2026 16:23 | 200 | 13.36 |
| 09/22/2026 16:23 | 100 | 13.36 |
| 09/22/2026 16:23 | 100 | 13.36 |
| 09/22/2026 16:23 | 100 | 13.36 |
| 09/22/2026 16:22 | 100 | 13.35 |
| 09/22/2026 16:22 | 100 | 13.35 |
| 09/22/2026 16:22 | 32 | 13.35 |
| 09/22/2026 16:21 | 100 | 13.36 |
| 09/22/2026 16:21 | 100 | 13.36 |
| 09/22/2026 16:21 | 100 | 13.36 |
| 09/22/2026 16:21 | 7 | 13.36 |
| 09/22/2026 16:21 | 20 | 13.36 |
| 09/22/2026 16:21 | 20 | 13.36 |
| 09/22/2026 16:21 | 100 | 13.36 |
| 09/22/2026 16:21 | 1 | 13.36 |
| 09/22/2026 16:20 | 100 | 13.36 |
| 09/22/2026 16:20 | 48 | 13.36 |
| 09/22/2026 16:20 | 100 | 13.36 |
| 09/22/2026 16:19 | 100 | 13.36 |
| 09/22/2026 16:19 | 100 | 13.36 |
| 09/22/2026 16:19 | 100 | 13.36 |
| 09/22/2026 16:19 | 89 | 13.36 |
| 09/22/2026 16:19 | 20 | 13.35 |
| 09/22/2026 16:19 | 100 | 13.35 |
| 09/22/2026 16:19 | 100 | 13.35 |
| 09/22/2026 16:19 | 100 | 13.35 |
| 09/22/2026 16:18 | 100 | 13.34 |
| 09/22/2026 16:18 | 100 | 13.34 |
| 09/22/2026 16:18 | 100 | 13.34 |
| 09/22/2026 16:18 | 19 | 13.34 |
| 09/22/2026 16:18 | 100 | 13.34 |
| 09/22/2026 16:18 | 100 | 13.35 |
| 09/22/2026 16:18 | 100 | 13.35 |
| 09/22/2026 16:18 | 100 | 13.35 |
| 09/22/2026 16:18 | 20 | 13.355 |
| 09/22/2026 16:16 | 8 | 13.365 |
| 09/22/2026 16:16 | 100 | 13.36 |
| 09/22/2026 16:16 | 100 | 13.36 |
| 09/22/2026 16:16 | 100 | 13.36 |
| 09/22/2026 16:16 | 200 | 13.36 |
| 09/22/2026 16:16 | 100 | 13.36 |
| 09/22/2026 16:16 | 100 | 13.36 |
| 09/22/2026 16:16 | 74 | 13.36 |
| 09/22/2026 16:16 | 100 | 13.36 |
| 09/22/2026 16:16 | 21 | 13.36 |
| 09/22/2026 16:15 | 40 | 13.37 |
| 09/22/2026 16:15 | 400 | 13.37 |
| 09/22/2026 16:14 | 100 | 13.37 |
| 09/22/2026 16:14 | 100 | 13.37 |
| 09/22/2026 16:14 | 100 | 13.37 |
| 09/22/2026 16:14 | 100 | 13.37 |
| 09/22/2026 16:14 | 100 | 13.37 |
| 09/22/2026 16:14 | 120 | 13.37 |
| 09/22/2026 16:14 | 100 | 13.37 |
| 09/22/2026 16:13 | 87 | 13.38 |
| 09/22/2026 16:13 | 11 | 13.38 |
| 09/22/2026 16:13 | 100 | 13.38 |
| 09/22/2026 16:13 | 100 | 13.38 |
| 09/22/2026 16:13 | 100 | 13.38 |
| 09/22/2026 16:13 | 100 | 13.38 |
| 09/22/2026 16:13 | 187 | 13.38 |
| 09/22/2026 16:13 | 13 | 13.38 |
| 09/22/2026 16:13 | 80 | 13.38 |
| 09/22/2026 16:13 | 100 | 13.38 |
| 09/22/2026 16:12 | 100 | 13.37 |
| 09/22/2026 16:12 | 100 | 13.37 |
| 09/22/2026 16:12 | 100 | 13.37 |
| 09/22/2026 16:12 | 100 | 13.37 |
| 09/22/2026 16:12 | 100 | 13.37 |
| 09/22/2026 16:12 | 11 | 13.375 |
| 09/22/2026 16:12 | 100 | 13.37 |
| 09/22/2026 16:12 | 100 | 13.37 |
| 09/22/2026 16:12 | 200 | 13.37 |
| 09/22/2026 16:12 | 100 | 13.36 |
| 09/22/2026 16:11 | 100 | 13.36 |
| 09/22/2026 16:11 | 100 | 13.36 |
| 09/22/2026 16:11 | 100 | 13.36 |
| 09/22/2026 16:11 | 200 | 13.36 |
| 09/22/2026 16:10 | 100 | 13.36 |
| 09/22/2026 16:10 | 100 | 13.36 |
| 09/22/2026 16:09 | 100 | 13.36 |
| 09/22/2026 16:09 | 20 | 13.36 |
| 09/22/2026 16:09 | 100 | 13.36 |
| 09/22/2026 16:09 | 100 | 13.36 |
| 09/22/2026 16:09 | 100 | 13.36 |
| 09/22/2026 16:06 | 100 | 13.36 |
| 09/22/2026 16:06 | 100 | 13.36 |
| 09/22/2026 16:06 | 100 | 13.36 |
| 09/22/2026 16:06 | 100 | 13.36 |
| 09/22/2026 16:06 | 100 | 13.36 |
| 09/22/2026 16:06 | 100 | 13.36 |
| 09/22/2026 16:06 | 100 | 13.36 |
| 09/22/2026 16:06 | 14 | 13.36 |
| 09/22/2026 16:06 | 5 | 13.36 |
| 09/22/2026 16:06 | 100 | 13.36 |
| 09/22/2026 16:06 | 100 | 13.36 |
| 09/22/2026 16:06 | 200 | 13.36 |
| 09/22/2026 16:06 | 5 | 13.35 |
| 09/22/2026 16:06 | 279 | 13.34 |
| 09/22/2026 16:06 | 100 | 13.34 |
| 09/22/2026 16:06 | 100 | 13.34 |
| 09/22/2026 16:06 | 55 | 13.34 |
| 09/22/2026 16:06 | 100 | 13.34 |
| 09/22/2026 16:06 | 100 | 13.34 |
| 09/22/2026 16:05 | 400 | 13.36 |
| 09/22/2026 16:05 | 200 | 13.36 |
| 09/22/2026 16:05 | 200 | 13.36 |
| 09/22/2026 16:05 | 100 | 13.36 |
| 09/22/2026 16:05 | 100 | 13.36 |
| 09/22/2026 16:05 | 100 | 13.36 |
| 09/22/2026 16:04 | 100 | 13.37 |
| 09/22/2026 16:04 | 100 | 13.37 |
| 09/22/2026 16:04 | 500 | 13.38 |
| 09/22/2026 16:03 | 100 | 13.38 |
| 09/22/2026 16:03 | 100 | 13.38 |
| 09/22/2026 16:03 | 100 | 13.38 |
| 09/22/2026 16:02 | 100 | 13.37 |
| 09/22/2026 16:02 | 100 | 13.37 |
| 09/22/2026 16:02 | 100 | 13.37 |
| 09/22/2026 16:02 | 100 | 13.37 |
| 09/22/2026 16:02 | 100 | 13.37 |
| 09/22/2026 16:02 | 31 | 13.36 |
| 09/22/2026 16:02 | 60 | 13.35 |
| 09/22/2026 16:02 | 20 | 13.35 |
| 09/22/2026 16:02 | 100 | 13.35 |
| 09/22/2026 16:02 | 464 | 13.35 |
| 09/22/2026 16:02 | 100 | 13.35 |
| 09/22/2026 16:02 | 200 | 13.34 |
| 09/22/2026 16:02 | 100 | 13.34 |
| 09/22/2026 16:02 | 100 | 13.34 |
| 09/22/2026 16:02 | 100 | 13.34 |
| 09/22/2026 16:01 | 3 | 13.335 |
| 09/22/2026 16:01 | 100 | 13.34 |
| 09/22/2026 16:01 | 100 | 13.34 |
| 09/22/2026 16:01 | 100 | 13.34 |
| 09/22/2026 16:01 | 100 | 13.34 |
| 09/22/2026 16:01 | 100 | 13.34 |
| 09/22/2026 16:01 | 100 | 13.34 |
| 09/22/2026 16:01 | 5 | 13.335 |
| 09/22/2026 16:00 | 6 | 13.335 |
| 09/22/2026 16:00 | 3 | 13.335 |
| 09/22/2026 16:00 | 28 | 13.34 |
| 09/22/2026 16:00 | 100 | 13.34 |
| 09/22/2026 16:00 | 100 | 13.34 |
| 09/22/2026 16:00 | 10 | 13.34 |
| 09/22/2026 16:00 | 7 | 13.345 |
| 09/22/2026 16:00 | 27 | 13.34 |
| 09/22/2026 16:00 | 73 | 13.34 |
| 09/22/2026 16:00 | 100 | 13.34 |
| 09/22/2026 16:00 | 100 | 13.34 |
| 09/22/2026 16:00 | 100 | 13.34 |
| 09/22/2026 16:00 | 200 | 13.34 |
| 09/22/2026 15:59 | 11 | 13.335 |
| 09/22/2026 15:59 | 10 | 13.34 |
| 09/22/2026 15:59 | 100 | 13.34 |
| 09/22/2026 15:59 | 10 | 13.34 |
| 09/22/2026 15:59 | 100 | 13.34 |
| 09/22/2026 15:59 | 100 | 13.34 |
| 09/22/2026 15:59 | 100 | 13.34 |
| 09/22/2026 15:59 | 100 | 13.34 |
| 09/22/2026 15:59 | 20 | 13.345 |
| 09/22/2026 15:59 | 100 | 13.345 |
| 09/22/2026 15:59 | 100 | 13.35 |
| 09/22/2026 15:59 | 100 | 13.35 |
| 09/22/2026 15:59 | 100 | 13.35 |
| 09/22/2026 15:59 | 100 | 13.36 |
| 09/22/2026 15:59 | 100 | 13.36 |
| 09/22/2026 15:59 | 100 | 13.36 |
| 09/22/2026 15:59 | 400 | 13.36 |
| 09/22/2026 15:59 | 4 | 13.36 |
| 09/22/2026 15:58 | 19 | 13.37 |
| 09/22/2026 15:58 | 5 | 13.37 |
| 09/22/2026 15:58 | 756 | 13.37 |
| 09/22/2026 15:58 | 470 | 13.37 |
| 09/22/2026 15:58 | 603 | 13.37 |
| 09/22/2026 15:58 | 100 | 13.37 |
| 09/22/2026 15:58 | 100 | 13.37 |
| 09/22/2026 15:58 | 4 | 13.37 |
| 09/22/2026 15:58 | 100 | 13.37 |
| 09/22/2026 15:58 | 100 | 13.37 |
| 09/22/2026 15:58 | 100 | 13.37 |
| 09/22/2026 15:54 | 300 | 13.36 |
| 09/22/2026 15:54 | 20 | 13.36 |
| 09/22/2026 15:54 | 1000 | 13.36 |
| 09/22/2026 15:54 | 100 | 13.36 |
| 09/22/2026 15:54 | 100 | 13.36 |
| 09/22/2026 15:54 | 100 | 13.36 |
| 09/22/2026 15:52 | 100 | 13.36 |
| 09/22/2026 15:52 | 100 | 13.36 |
| 09/22/2026 15:51 | 100 | 13.36 |
| 09/22/2026 15:51 | 100 | 13.36 |
| 09/22/2026 15:51 | 100 | 13.36 |
| 09/22/2026 15:51 | 100 | 13.36 |
| 09/22/2026 15:51 | 100 | 13.355 |
| 09/22/2026 15:51 | 500 | 13.35 |
| 09/22/2026 15:51 | 200 | 13.35 |
| 09/22/2026 15:51 | 100 | 13.35 |
| 09/22/2026 15:50 | 100 | 13.345 |
| 09/22/2026 15:49 | 100 | 13.34 |
| 09/22/2026 15:49 | 32 | 13.34 |
| 09/22/2026 15:49 | 28 | 13.34 |
| 09/22/2026 15:48 | 100 | 13.33 |
| 09/22/2026 15:48 | 60 | 13.33 |
| 09/22/2026 15:48 | 100 | 13.325 |
| 09/22/2026 15:48 | 100 | 13.32 |
| 09/22/2026 15:48 | 100 | 13.32 |
| 09/22/2026 15:48 | 20 | 13.31 |
| 09/22/2026 15:48 | 100 | 13.31 |
| 09/22/2026 15:48 | 100 | 13.31 |
| 09/22/2026 15:48 | 40 | 13.31 |
| 09/22/2026 15:48 | 100 | 13.31 |
| 09/22/2026 15:48 | 100 | 13.31 |
| 09/22/2026 15:47 | 60 | 13.31 |
| 09/22/2026 15:47 | 100 | 13.31 |
| 09/22/2026 15:47 | 40 | 13.31 |
| 09/22/2026 15:46 | 25 | 13.32 |
| 09/22/2026 15:46 | 40 | 13.32 |
| 09/22/2026 15:46 | 80 | 13.33 |
| 09/22/2026 15:46 | 100 | 13.33 |
| 09/22/2026 15:46 | 20 | 13.33 |
| 09/22/2026 15:46 | 20 | 13.33 |
| 09/22/2026 15:45 | 100 | 13.33 |
| 09/22/2026 15:45 | 300 | 13.33 |
| 09/22/2026 15:45 | 34 | 13.33 |
| 09/22/2026 15:45 | 60 | 13.33 |
| 09/22/2026 15:45 | 80 | 13.325 |
| 09/22/2026 15:45 | 40 | 13.33 |
| 09/22/2026 15:44 | 100 | 13.33 |
| 09/22/2026 15:44 | 100 | 13.33 |
| 09/22/2026 15:44 | 100 | 13.33 |
| 09/22/2026 15:44 | 83 | 13.33 |
| 09/22/2026 15:44 | 17 | 13.33 |
| 09/22/2026 15:44 | 83 | 13.33 |
| 09/22/2026 15:44 | 40 | 13.33 |
| 09/22/2026 15:44 | 40 | 13.33 |
| 09/22/2026 15:44 | 37 | 13.33 |
| 09/22/2026 15:44 | 3 | 13.33 |
| 09/22/2026 15:44 | 40 | 13.33 |
| 09/22/2026 15:44 | 300 | 13.34 |
| 09/22/2026 15:44 | 100 | 13.34 |
| 09/22/2026 15:44 | 100 | 13.34 |
| 09/22/2026 15:44 | 500 | 13.34 |
| 09/22/2026 15:43 | 100 | 13.34 |
| 09/22/2026 15:43 | 20 | 13.34 |
| 09/22/2026 15:43 | 3 | 13.34 |
| 09/22/2026 15:42 | 100 | 13.34 |
| 09/22/2026 15:42 | 100 | 13.35 |
| 09/22/2026 15:42 | 100 | 13.35 |
| 09/22/2026 15:42 | 100 | 13.35 |
| 09/22/2026 15:42 | 300 | 13.35 |
| 09/22/2026 15:40 | 100 | 13.345 |
| 09/22/2026 15:39 | 100 | 13.35 |
| 09/22/2026 15:39 | 100 | 13.35 |
| 09/22/2026 15:39 | 600 | 13.35 |
| 09/22/2026 15:39 | 100 | 13.34 |
| 09/22/2026 15:39 | 100 | 13.34 |
| 09/22/2026 15:39 | 100 | 13.34 |
| 09/22/2026 15:39 | 100 | 13.35 |
| 09/22/2026 15:39 | 100 | 13.35 |
| 09/22/2026 15:39 | 100 | 13.36 |
| 09/22/2026 15:39 | 100 | 13.36 |
| 09/22/2026 15:39 | 100 | 13.36 |
| 09/22/2026 15:38 | 100 | 13.34 |
| 09/22/2026 15:38 | 100 | 13.34 |
| 09/22/2026 15:38 | 100 | 13.34 |
| 09/22/2026 15:38 | 700 | 13.34 |
| 09/22/2026 15:38 | 300 | 13.34 |
| 09/22/2026 15:38 | 100 | 13.34 |
| 09/22/2026 15:38 | 7 | 13.32 |
| 09/22/2026 15:37 | 100 | 13.335 |
| 09/22/2026 15:36 | 100 | 13.35 |
| 09/22/2026 15:36 | 100 | 13.35 |
| 09/22/2026 15:36 | 100 | 13.35 |
| 09/22/2026 15:36 | 100 | 13.35 |
| 09/22/2026 15:36 | 100 | 13.35 |
| 09/22/2026 15:36 | 100 | 13.37 |
| 09/22/2026 15:36 | 8 | 13.38 |
| 09/22/2026 15:36 | 10 | 13.38 |
| 09/22/2026 15:35 | 3 | 13.40 |
| 09/22/2026 15:35 | 100 | 13.40 |
| 09/22/2026 15:34 | 7 | 13.39 |
| 09/22/2026 15:32 | 100 | 13.33 |
| 09/22/2026 15:32 | 122 | 13.32 |
| 09/22/2026 15:32 | 2 | 13.32 |
| 09/22/2026 15:32 | 92 | 13.32 |
| 09/22/2026 15:32 | 8 | 13.32 |
| 09/22/2026 15:30 | 20 | 13.28 |
| 09/22/2026 15:30 | 20 | 13.28 |
| 09/22/2026 15:30 | 106 | 13.29 |
| 09/22/2026 15:30 | 1 | 13.29 |
| 09/22/2026 15:30 | 3 | 13.30 |
| 09/22/2026 15:30 | 100 | 13.33 |
| 09/22/2026 15:30 | 15721 | 13.35 |
| 09/22/2026 15:30 | 15721 | 13.35 |