Blackston REIT Rg-A
BXMT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:07
Bid
09/03/2025 - 18:05:23
Bid
Volume 		Ask
09/03/2025 - 18:05:23
Ask
Volume
19.33
-0.02 ( -0.10% )
19.33
400
19.34
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 100 19.335
09/03/2025 12:05 1 19.33
09/03/2025 12:05 19 19.33
09/03/2025 12:05 20 19.33
09/03/2025 12:05 11 19.33
09/03/2025 12:05 100 19.33
09/03/2025 12:05 50 19.33
09/03/2025 12:05 134 19.33
09/03/2025 12:05 5 19.33
09/03/2025 12:05 5 19.33
09/03/2025 12:05 99 19.33
09/03/2025 12:05 5 19.33
09/03/2025 12:05 15 19.33
09/03/2025 12:05 11 19.33
09/03/2025 12:05 5 19.33
09/03/2025 12:05 1 19.33
09/03/2025 12:05 38 19.33
09/03/2025 12:05 300 19.33
09/03/2025 12:05 100 19.33
09/03/2025 12:05 2 19.33
09/03/2025 12:05 100 19.33
09/03/2025 12:05 100 19.33
09/03/2025 12:05 27 19.33
09/03/2025 12:04 12 19.33
09/03/2025 12:04 27 19.3254
09/03/2025 12:04 18 19.325
09/03/2025 12:04 100 19.325
09/03/2025 12:04 20 19.325
09/03/2025 12:04 2 19.326
09/03/2025 12:04 1 19.325
09/03/2025 12:04 8 19.325
09/03/2025 12:04 10 19.325
09/03/2025 12:04 4 19.3262
09/03/2025 12:03 25 19.325
09/03/2025 12:03 5 19.325
09/03/2025 12:03 20 19.325
09/03/2025 12:03 2 19.328
09/03/2025 12:03 10 19.325
09/03/2025 12:03 18 19.3287
09/03/2025 12:03 35 19.326
09/03/2025 12:02 2 19.3289
09/03/2025 12:02 3 19.329
09/03/2025 12:02 2 19.3289
09/03/2025 12:02 2 19.3289
09/03/2025 12:02 100 19.3226
09/03/2025 12:02 2 19.3289
09/03/2025 12:02 1 19.325
09/03/2025 12:01 20 19.325
09/03/2025 12:01 3 19.3289
09/03/2025 12:01 100 19.325
09/03/2025 12:01 1 19.32
09/03/2025 12:01 100 19.323
09/03/2025 12:01 26 19.3292
09/03/2025 12:01 50 19.33
09/03/2025 12:01 50 19.33
09/03/2025 12:01 50 19.33
09/03/2025 12:01 8 19.33
09/03/2025 12:01 10 19.33
09/03/2025 12:01 50 19.33
09/03/2025 12:01 2 19.3289
09/03/2025 12:01 8 19.33
09/03/2025 12:00 30 19.33
09/03/2025 12:00 200 19.33
09/03/2025 12:00 2 19.3286
09/03/2025 12:00 40 19.33
09/03/2025 12:00 5 19.33
09/03/2025 12:00 1 19.3285
09/03/2025 12:00 4 19.33
09/03/2025 12:00 17 19.33
09/03/2025 12:00 1 19.33
09/03/2025 12:00 200 19.33
09/03/2025 12:00 18 19.33
09/03/2025 12:00 47 19.33
09/03/2025 12:00 15 19.33
09/03/2025 12:00 20 19.33
09/03/2025 12:00 2 19.33
09/03/2025 12:00 18 19.33
09/03/2025 12:00 1 19.33
09/03/2025 12:00 6 19.33
09/03/2025 12:00 96 19.33
09/03/2025 12:00 144 19.33
09/03/2025 12:00 6 19.33
09/03/2025 12:00 59 19.33
09/03/2025 12:00 100 19.325
09/03/2025 12:00 5 19.33
09/03/2025 12:00 41 19.33
09/03/2025 12:00 1 19.33
09/03/2025 12:00 100 19.325
09/03/2025 12:00 3 19.3267
09/03/2025 12:00 1 19.325
09/03/2025 12:00 10 19.325
09/03/2025 12:00 10 19.325
09/03/2025 12:00 20 19.325
09/03/2025 12:00 2 19.3244
09/03/2025 12:00 100 19.33
09/03/2025 12:00 20 19.325