Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.91
+0.39
(
+2.00% )
|
19.90
|
7,400 |
19.91
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:59 | 225 | 19.91 |
| 10/23/2024 15:59 | 10400 | 19.91 |
| 10/23/2024 15:59 | 100 | 19.91 |
| 10/23/2024 15:59 | 200 | 19.90 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 200 | 19.90 |
| 10/23/2024 15:59 | 200 | 19.90 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 220 | 19.905 |
| 10/23/2024 15:59 | 100 | 19.905 |
| 10/23/2024 15:59 | 200 | 19.905 |
| 10/23/2024 15:59 | 100 | 19.905 |
| 10/23/2024 15:59 | 7 | 19.91 |
| 10/23/2024 15:59 | 500 | 19.91 |
| 10/23/2024 15:59 | 1 | 19.905 |
| 10/23/2024 15:59 | 303 | 19.91 |
| 10/23/2024 15:59 | 100 | 19.91 |
| 10/23/2024 15:59 | 304 | 19.91 |
| 10/23/2024 15:59 | 328 | 19.91 |
| 10/23/2024 15:59 | 6 | 19.91 |
| 10/23/2024 15:59 | 1 | 19.905 |
| 10/23/2024 15:59 | 500 | 19.91 |
| 10/23/2024 15:59 | 1 | 19.905 |
| 10/23/2024 15:59 | 5 | 19.91 |
| 10/23/2024 15:59 | 800 | 19.91 |
| 10/23/2024 15:59 | 29 | 19.905 |
| 10/23/2024 15:59 | 700 | 19.91 |
| 10/23/2024 15:59 | 100 | 19.905 |
| 10/23/2024 15:59 | 1 | 19.905 |
| 10/23/2024 15:59 | 291 | 19.905 |
| 10/23/2024 15:59 | 70 | 19.91 |
| 10/23/2024 15:59 | 30 | 19.91 |
| 10/23/2024 15:59 | 70 | 19.91 |
| 10/23/2024 15:59 | 1 | 19.905 |
| 10/23/2024 15:59 | 800 | 19.91 |
| 10/23/2024 15:59 | 77 | 19.91 |
| 10/23/2024 15:59 | 5 | 19.905 |
| 10/23/2024 15:59 | 1 | 19.905 |
| 10/23/2024 15:59 | 800 | 19.91 |
| 10/23/2024 15:59 | 18 | 19.905 |
| 10/23/2024 15:59 | 100 | 19.91 |
| 10/23/2024 15:59 | 500 | 19.91 |
| 10/23/2024 15:59 | 56 | 19.90 |
| 10/23/2024 15:59 | 44 | 19.90 |
| 10/23/2024 15:59 | 6 | 19.90 |
| 10/23/2024 15:59 | 91 | 19.905 |
| 10/23/2024 15:59 | 44 | 19.905 |
| 10/23/2024 15:59 | 1 | 19.905 |
| 10/23/2024 15:59 | 96 | 19.90 |
| 10/23/2024 15:59 | 4 | 19.90 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 6 | 19.905 |
| 10/23/2024 15:59 | 100 | 19.905 |
| 10/23/2024 15:59 | 100 | 19.905 |
| 10/23/2024 15:59 | 6 | 19.90 |
| 10/23/2024 15:59 | 183 | 19.90 |
| 10/23/2024 15:59 | 400 | 19.90 |
| 10/23/2024 15:59 | 300 | 19.90 |
| 10/23/2024 15:59 | 217 | 19.90 |
| 10/23/2024 15:59 | 30 | 19.90 |
| 10/23/2024 15:59 | 100 | 19.905 |
| 10/23/2024 15:59 | 52 | 19.91 |
| 10/23/2024 15:59 | 31 | 19.91 |
| 10/23/2024 15:59 | 190 | 19.91 |
| 10/23/2024 15:59 | 200 | 19.91 |
| 10/23/2024 15:59 | 69 | 19.91 |
| 10/23/2024 15:59 | 200 | 19.91 |
| 10/23/2024 15:59 | 100 | 19.91 |
| 10/23/2024 15:59 | 300 | 19.91 |
| 10/23/2024 15:59 | 278 | 19.91 |
| 10/23/2024 15:59 | 100 | 19.905 |
| 10/23/2024 15:59 | 100 | 19.91 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 500 | 19.90 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 200 | 19.90 |
| 10/23/2024 15:59 | 100 | 19.895 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 2500 | 19.90 |
| 10/23/2024 15:59 | 200 | 19.90 |
| 10/23/2024 15:59 | 15 | 19.895 |
| 10/23/2024 15:59 | 2 | 19.90 |
| 10/23/2024 15:59 | 8 | 19.895 |
| 10/23/2024 15:59 | 9 | 19.89 |
| 10/23/2024 15:59 | 99 | 19.89 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 200 | 19.90 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 300 | 19.90 |
| 10/23/2024 15:59 | 5 | 19.90 |
| 10/23/2024 15:59 | 5 | 19.90 |
| 10/23/2024 15:59 | 12 | 19.90 |
| 10/23/2024 15:59 | 1 | 19.90 |
| 10/23/2024 15:59 | 300 | 19.90 |
| 10/23/2024 15:59 | 200 | 19.90 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 300 | 19.90 |
| 10/23/2024 15:59 | 300 | 19.90 |
| 10/23/2024 15:59 | 500 | 19.90 |
| 10/23/2024 15:59 | 300 | 19.90 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 200 | 19.90 |
| 10/23/2024 15:59 | 154 | 19.90 |
| 10/23/2024 15:59 | 18 | 19.90 |
| 10/23/2024 15:59 | 500 | 19.90 |
| 10/23/2024 15:59 | 782 | 19.905 |
| 10/23/2024 15:59 | 100 | 19.905 |
| 10/23/2024 15:59 | 300 | 19.90 |
| 10/23/2024 15:59 | 300 | 19.90 |
| 10/23/2024 15:59 | 600 | 19.90 |
| 10/23/2024 15:59 | 500 | 19.905 |
| 10/23/2024 15:59 | 600 | 19.90 |
| 10/23/2024 15:59 | 400 | 19.905 |
| 10/23/2024 15:59 | 446 | 19.90 |
| 10/23/2024 15:59 | 8802 | 19.90 |
| 10/23/2024 15:59 | 300 | 19.90 |
| 10/23/2024 15:59 | 200 | 19.90 |
| 10/23/2024 15:59 | 2 | 19.91 |
| 10/23/2024 15:59 | 100 | 19.905 |
| 10/23/2024 15:59 | 100 | 19.905 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 200 | 19.90 |
| 10/23/2024 15:59 | 200 | 19.90 |
| 10/23/2024 15:59 | 259 | 19.90 |
| 10/23/2024 15:59 | 98 | 19.90 |
| 10/23/2024 15:59 | 28 | 19.90 |
| 10/23/2024 15:59 | 88 | 19.895 |
| 10/23/2024 15:59 | 2 | 19.90 |
| 10/23/2024 15:59 | 1 | 19.895 |
| 10/23/2024 15:59 | 3 | 19.895 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 32 | 19.90 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 2 | 19.90 |
| 10/23/2024 15:59 | 271 | 19.90 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 98 | 19.90 |
| 10/23/2024 15:59 | 2 | 19.90 |
| 10/23/2024 15:59 | 1 | 19.895 |
| 10/23/2024 15:59 | 226 | 19.895 |
| 10/23/2024 15:59 | 63 | 19.895 |
| 10/23/2024 15:59 | 1100 | 19.90 |
| 10/23/2024 15:59 | 100 | 19.90 |
| 10/23/2024 15:59 | 6 | 19.895 |
| 10/23/2024 15:59 | 18 | 19.90 |
| 10/23/2024 15:59 | 65 | 19.89 |
| 10/23/2024 15:59 | 31 | 19.895 |
| 10/23/2024 15:59 | 18 | 19.90 |
| 10/23/2024 15:59 | 13 | 19.90 |
| 10/23/2024 15:59 | 100 | 19.895 |
| 10/23/2024 15:59 | 6 | 19.90 |
| 10/23/2024 15:59 | 25 | 19.90 |
| 10/23/2024 15:59 | 12 | 19.90 |
| 10/23/2024 15:59 | 12 | 19.90 |
| 10/23/2024 15:59 | 200 | 19.89 |
| 10/23/2024 15:59 | 200 | 19.89 |
| 10/23/2024 15:59 | 400 | 19.89 |
| 10/23/2024 15:59 | 100 | 19.89 |
| 10/23/2024 15:59 | 200 | 19.89 |
| 10/23/2024 15:59 | 600 | 19.89 |
| 10/23/2024 15:59 | 100 | 19.89 |
| 10/23/2024 15:59 | 200 | 19.89 |
| 10/23/2024 15:59 | 100 | 19.89 |
| 10/23/2024 15:59 | 200 | 19.89 |
| 10/23/2024 15:59 | 98 | 19.89 |
| 10/23/2024 15:59 | 69 | 19.89 |
| 10/23/2024 15:59 | 2 | 19.89 |
| 10/23/2024 15:59 | 2341 | 19.89 |
| 10/23/2024 15:59 | 4 | 19.885 |
| 10/23/2024 15:59 | 200 | 19.89 |
| 10/23/2024 15:59 | 200 | 19.89 |
| 10/23/2024 15:59 | 200 | 19.89 |
| 10/23/2024 15:59 | 1 | 19.885 |
| 10/23/2024 15:59 | 2 | 19.885 |
| 10/23/2024 15:59 | 2 | 19.885 |
| 10/23/2024 15:59 | 1 | 19.89 |
| 10/23/2024 15:59 | 56 | 19.89 |
| 10/23/2024 15:59 | 6 | 19.885 |
| 10/23/2024 15:59 | 2 | 19.885 |
| 10/23/2024 15:59 | 12 | 19.885 |
| 10/23/2024 15:59 | 67 | 19.88 |
| 10/23/2024 15:59 | 31 | 19.88 |
| 10/23/2024 15:59 | 69 | 19.88 |
| 10/23/2024 15:59 | 10 | 19.88 |
| 10/23/2024 15:59 | 101 | 19.88 |
| 10/23/2024 15:59 | 62 | 19.88 |
| 10/23/2024 15:59 | 42 | 19.88 |
| 10/23/2024 15:59 | 1 | 19.88 |
| 10/23/2024 15:59 | 1 | 19.875 |
| 10/23/2024 15:59 | 89 | 19.875 |
| 10/23/2024 15:59 | 10 | 19.875 |
| 10/23/2024 15:59 | 84 | 19.875 |
| 10/23/2024 15:59 | 39 | 19.875 |
| 10/23/2024 15:59 | 61 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 6 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 10 | 19.875 |
| 10/23/2024 15:59 | 94 | 19.88 |
| 10/23/2024 15:59 | 6 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 1 | 19.875 |
| 10/23/2024 15:59 | 2 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 39 | 19.875 |
| 10/23/2024 15:59 | 5 | 19.875 |
| 10/23/2024 15:59 | 7 | 19.875 |
| 10/23/2024 15:59 | 16 | 19.875 |
| 10/23/2024 15:59 | 6 | 19.88 |
| 10/23/2024 15:59 | 194 | 19.88 |
| 10/23/2024 15:59 | 4 | 19.88 |
| 10/23/2024 15:59 | 1 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 1 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 22 | 19.88 |
| 10/23/2024 15:59 | 17 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 77 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 200 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 57 | 19.88 |
| 10/23/2024 15:59 | 6 | 19.875 |
| 10/23/2024 15:59 | 17 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 141 | 19.875 |
| 10/23/2024 15:59 | 2 | 19.88 |
| 10/23/2024 15:59 | 15 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 23 | 19.88 |
| 10/23/2024 15:59 | 77 | 19.88 |
| 10/23/2024 15:59 | 3 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 3 | 19.88 |
| 10/23/2024 15:59 | 92 | 19.88 |
| 10/23/2024 15:59 | 4 | 19.875 |
| 10/23/2024 15:59 | 7 | 19.875 |
| 10/23/2024 15:59 | 13 | 19.875 |
| 10/23/2024 15:59 | 14 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 23 | 19.88 |
| 10/23/2024 15:59 | 77 | 19.88 |
| 10/23/2024 15:59 | 356 | 19.88 |
| 10/23/2024 15:59 | 3 | 19.88 |
| 10/23/2024 15:59 | 303 | 19.88 |
| 10/23/2024 15:59 | 43 | 19.88 |
| 10/23/2024 15:59 | 454 | 19.88 |
| 10/23/2024 15:59 | 1000 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 11 | 19.88 |
| 10/23/2024 15:59 | 47 | 19.88 |
| 10/23/2024 15:59 | 153 | 19.88 |
| 10/23/2024 15:59 | 22 | 19.87 |
| 10/23/2024 15:59 | 7 | 19.87 |
| 10/23/2024 15:59 | 24 | 19.87 |
| 10/23/2024 15:59 | 22 | 19.87 |
| 10/23/2024 15:59 | 24 | 19.87 |
| 10/23/2024 15:59 | 7 | 19.87 |
| 10/23/2024 15:59 | 16 | 19.875 |
| 10/23/2024 15:59 | 84 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 41 | 19.88 |
| 10/23/2024 15:59 | 7 | 19.88 |
| 10/23/2024 15:59 | 11 | 19.88 |
| 10/23/2024 15:59 | 103 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 17 | 19.875 |
| 10/23/2024 15:59 | 3 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 4 | 19.88 |
| 10/23/2024 15:59 | 85 | 19.875 |
| 10/23/2024 15:59 | 4 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 8 | 19.875 |
| 10/23/2024 15:59 | 12 | 19.875 |
| 10/23/2024 15:59 | 21 | 19.875 |
| 10/23/2024 15:59 | 9 | 19.875 |
| 10/23/2024 15:59 | 58 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 89 | 19.875 |
| 10/23/2024 15:59 | 300 | 19.875 |
| 10/23/2024 15:59 | 49 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 67 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 2 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 12 | 19.87 |
| 10/23/2024 15:59 | 7 | 19.87 |
| 10/23/2024 15:59 | 2 | 19.87 |
| 10/23/2024 15:59 | 11 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 102 | 19.875 |
| 10/23/2024 15:59 | 671 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 1 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 111 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 4 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 90 | 19.87 |
| 10/23/2024 15:59 | 14 | 19.87 |
| 10/23/2024 15:59 | 128 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 72 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 1 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 42 | 19.875 |
| 10/23/2024 15:59 | 400 | 19.875 |
| 10/23/2024 15:59 | 75 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 64 | 19.875 |
| 10/23/2024 15:59 | 2 | 19.875 |
| 10/23/2024 15:59 | 90 | 19.875 |
| 10/23/2024 15:59 | 10 | 19.875 |
| 10/23/2024 15:59 | 12 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 3 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 80 | 19.875 |
| 10/23/2024 15:59 | 5 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.88 |
| 10/23/2024 15:59 | 118 | 19.875 |
| 10/23/2024 15:59 | 682 | 19.875 |
| 10/23/2024 15:59 | 23 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 300 | 19.875 |
| 10/23/2024 15:59 | 332 | 19.875 |
| 10/23/2024 15:59 | 95 | 19.875 |
| 10/23/2024 15:59 | 5 | 19.875 |
| 10/23/2024 15:59 | 682 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 89 | 19.875 |
| 10/23/2024 15:59 | 300 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 189 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 300 | 19.875 |
| 10/23/2024 15:59 | 394 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 14 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 59 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 86 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 153 | 19.875 |
| 10/23/2024 15:59 | 16 | 19.875 |
| 10/23/2024 15:59 | 3 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 32 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 46 | 19.88 |
| 10/23/2024 15:59 | 54 | 19.88 |
| 10/23/2024 15:59 | 152 | 19.88 |
| 10/23/2024 15:59 | 108 | 19.875 |
| 10/23/2024 15:59 | 37 | 19.875 |
| 10/23/2024 15:59 | 46 | 19.88 |
| 10/23/2024 15:59 | 3 | 19.88 |
| 10/23/2024 15:59 | 4 | 19.875 |
| 10/23/2024 15:59 | 4 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 13 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 165 | 19.875 |
| 10/23/2024 15:59 | 35 | 19.875 |
| 10/23/2024 15:59 | 159 | 19.875 |
| 10/23/2024 15:59 | 1 | 19.88 |
| 10/23/2024 15:59 | 10 | 19.875 |
| 10/23/2024 15:59 | 4 | 19.88 |
| 10/23/2024 15:59 | 94 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 37 | 19.875 |
| 10/23/2024 15:59 | 97 | 19.88 |
| 10/23/2024 15:59 | 399 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 1 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 63 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 205 | 19.88 |
| 10/23/2024 15:59 | 30 | 19.88 |
| 10/23/2024 15:59 | 99 | 19.88 |
| 10/23/2024 15:59 | 362 | 19.88 |
| 10/23/2024 15:59 | 139 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 294 | 19.88 |
| 10/23/2024 15:59 | 200 | 19.88 |
| 10/23/2024 15:59 | 200 | 19.88 |
| 10/23/2024 15:59 | 300 | 19.88 |
| 10/23/2024 15:59 | 200 | 19.88 |
| 10/23/2024 15:59 | 2239 | 19.88 |
| 10/23/2024 15:59 | 471 | 19.88 |
| 10/23/2024 15:59 | 271 | 19.875 |
| 10/23/2024 15:59 | 95 | 19.875 |
| 10/23/2024 15:59 | 111 | 19.88 |
| 10/23/2024 15:59 | 11 | 19.88 |
| 10/23/2024 15:59 | 148 | 19.875 |
| 10/23/2024 15:59 | 40 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 245 | 19.875 |
| 10/23/2024 15:59 | 16 | 19.875 |
| 10/23/2024 15:59 | 2 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 352 | 19.875 |
| 10/23/2024 15:59 | 124 | 19.875 |
| 10/23/2024 15:59 | 58 | 19.875 |
| 10/23/2024 15:59 | 45 | 19.875 |
| 10/23/2024 15:59 | 62 | 19.875 |
| 10/23/2024 15:59 | 300 | 19.875 |
| 10/23/2024 15:59 | 4 | 19.875 |
| 10/23/2024 15:59 | 96 | 19.875 |
| 10/23/2024 15:59 | 24 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 5 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 95 | 19.875 |
| 10/23/2024 15:59 | 5 | 19.875 |
| 10/23/2024 15:59 | 241 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 4 | 19.88 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 41 | 19.87 |
| 10/23/2024 15:59 | 50 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 42 | 19.875 |
| 10/23/2024 15:59 | 222 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 13 | 19.875 |
| 10/23/2024 15:59 | 169 | 19.875 |
| 10/23/2024 15:59 | 482 | 19.875 |
| 10/23/2024 15:59 | 300 | 19.875 |
| 10/23/2024 15:59 | 408 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.87 |
| 10/23/2024 15:59 | 53 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 169 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 4 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 5 | 19.875 |
| 10/23/2024 15:59 | 110 | 19.87 |
| 10/23/2024 15:59 | 158 | 19.87 |
| 10/23/2024 15:59 | 12 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 65 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 120 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 300 | 19.875 |
| 10/23/2024 15:59 | 67 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 13 | 19.875 |
| 10/23/2024 15:59 | 158 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.875 |
| 10/23/2024 15:59 | 366 | 19.875 |
| 10/23/2024 15:59 | 300 | 19.875 |
| 10/23/2024 15:59 | 300 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 4 | 19.875 |
| 10/23/2024 15:59 | 198 | 19.87 |
| 10/23/2024 15:59 | 300 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 62 | 19.875 |
| 10/23/2024 15:59 | 4 | 19.875 |
| 10/23/2024 15:59 | 200 | 19.875 |
| 10/23/2024 15:59 | 142 | 19.875 |
| 10/23/2024 15:59 | 25 | 19.875 |
| 10/23/2024 15:59 | 19 | 19.875 |
| 10/23/2024 15:59 | 111 | 19.875 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 1 | 19.87 |
| 10/23/2024 15:59 | 14 | 19.875 |
| 10/23/2024 15:59 | 1 | 19.875 |
| 10/23/2024 15:59 | 52 | 19.875 |
| 10/23/2024 15:59 | 312 | 19.875 |
| 10/23/2024 15:59 | 3 | 19.875 |
| 10/23/2024 15:59 | 300 | 19.875 |
| 10/23/2024 15:59 | 300 | 19.875 |
| 10/23/2024 15:59 | 4 | 19.87 |
| 10/23/2024 15:59 | 3 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:59 | 100 | 19.87 |
| 10/23/2024 15:58 | 3 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 4385 | 19.87 |
| 10/23/2024 15:58 | 200 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 117 | 19.875 |
| 10/23/2024 15:58 | 1 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 2 | 19.87 |
| 10/23/2024 15:58 | 94 | 19.875 |
| 10/23/2024 15:58 | 199 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 1 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 200 | 19.87 |
| 10/23/2024 15:58 | 400 | 19.87 |
| 10/23/2024 15:58 | 153 | 19.87 |
| 10/23/2024 15:58 | 247 | 19.87 |
| 10/23/2024 15:58 | 391 | 19.87 |
| 10/23/2024 15:58 | 150 | 19.87 |
| 10/23/2024 15:58 | 288 | 19.87 |
| 10/23/2024 15:58 | 112 | 19.87 |
| 10/23/2024 15:58 | 200 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 26 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 438 | 19.875 |
| 10/23/2024 15:58 | 8 | 19.87 |
| 10/23/2024 15:58 | 392 | 19.875 |
| 10/23/2024 15:58 | 16 | 19.87 |
| 10/23/2024 15:58 | 84 | 19.87 |
| 10/23/2024 15:58 | 24 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 200 | 19.87 |
| 10/23/2024 15:58 | 114 | 19.87 |
| 10/23/2024 15:58 | 286 | 19.87 |
| 10/23/2024 15:58 | 27 | 19.87 |
| 10/23/2024 15:58 | 25 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 200 | 19.87 |
| 10/23/2024 15:58 | 5 | 19.87 |
| 10/23/2024 15:58 | 10 | 19.87 |
| 10/23/2024 15:58 | 49 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 67 | 19.87 |
| 10/23/2024 15:58 | 25 | 19.87 |
| 10/23/2024 15:58 | 67 | 19.87 |
| 10/23/2024 15:58 | 25 | 19.87 |
| 10/23/2024 15:58 | 438 | 19.87 |
| 10/23/2024 15:58 | 346 | 19.875 |
| 10/23/2024 15:58 | 346 | 19.875 |
| 10/23/2024 15:58 | 438 | 19.875 |
| 10/23/2024 15:58 | 438 | 19.875 |
| 10/23/2024 15:58 | 438 | 19.87 |
| 10/23/2024 15:58 | 187 | 19.87 |
| 10/23/2024 15:58 | 251 | 19.875 |
| 10/23/2024 15:58 | 438 | 19.875 |
| 10/23/2024 15:58 | 98 | 19.87 |
| 10/23/2024 15:58 | 340 | 19.875 |
| 10/23/2024 15:58 | 438 | 19.875 |
| 10/23/2024 15:58 | 318 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 782 | 19.875 |
| 10/23/2024 15:58 | 5 | 19.8783 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 158 | 19.87 |
| 10/23/2024 15:58 | 264 | 19.87 |
| 10/23/2024 15:58 | 789 | 19.875 |
| 10/23/2024 15:58 | 526 | 19.875 |
| 10/23/2024 15:58 | 58 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 66 | 19.88 |
| 10/23/2024 15:58 | 34 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 10 | 19.875 |
| 10/23/2024 15:58 | 10 | 19.875 |
| 10/23/2024 15:58 | 10 | 19.875 |
| 10/23/2024 15:58 | 30 | 19.875 |
| 10/23/2024 15:58 | 30 | 19.875 |
| 10/23/2024 15:58 | 14 | 19.875 |
| 10/23/2024 15:58 | 49 | 19.8785 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 52 | 19.88 |
| 10/23/2024 15:58 | 3 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 61 | 19.88 |
| 10/23/2024 15:58 | 67 | 19.88 |
| 10/23/2024 15:58 | 67 | 19.88 |
| 10/23/2024 15:58 | 361 | 19.88 |
| 10/23/2024 15:58 | 200 | 19.88 |
| 10/23/2024 15:58 | 44 | 19.88 |
| 10/23/2024 15:58 | 80 | 19.88 |
| 10/23/2024 15:58 | 1000 | 19.88 |
| 10/23/2024 15:58 | 1741 | 19.88 |
| 10/23/2024 15:58 | 1000 | 19.88 |
| 10/23/2024 15:58 | 170 | 19.88 |
| 10/23/2024 15:58 | 724 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 200 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 89 | 19.88 |
| 10/23/2024 15:58 | 32 | 19.88 |
| 10/23/2024 15:58 | 3 | 19.875 |
| 10/23/2024 15:58 | 30 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 36 | 19.875 |
| 10/23/2024 15:58 | 91 | 19.875 |
| 10/23/2024 15:58 | 9 | 19.875 |
| 10/23/2024 15:58 | 344 | 19.875 |
| 10/23/2024 15:58 | 32 | 19.875 |
| 10/23/2024 15:58 | 19 | 19.875 |
| 10/23/2024 15:58 | 49 | 19.875 |
| 10/23/2024 15:58 | 205 | 19.875 |
| 10/23/2024 15:58 | 200 | 19.875 |
| 10/23/2024 15:58 | 121 | 19.875 |
| 10/23/2024 15:58 | 122 | 19.875 |
| 10/23/2024 15:58 | 22 | 19.875 |
| 10/23/2024 15:58 | 22 | 19.88 |
| 10/23/2024 15:58 | 22 | 19.875 |
| 10/23/2024 15:58 | 22 | 19.875 |
| 10/23/2024 15:58 | 101 | 19.875 |
| 10/23/2024 15:58 | 69 | 19.875 |
| 10/23/2024 15:58 | 19 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 22 | 19.875 |
| 10/23/2024 15:58 | 19 | 19.875 |
| 10/23/2024 15:58 | 78 | 19.875 |
| 10/23/2024 15:58 | 22 | 19.875 |
| 10/23/2024 15:58 | 38 | 19.875 |
| 10/23/2024 15:58 | 324 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 44 | 19.88 |
| 10/23/2024 15:58 | 20 | 19.875 |
| 10/23/2024 15:58 | 1 | 19.875 |
| 10/23/2024 15:58 | 103 | 19.875 |
| 10/23/2024 15:58 | 22 | 19.875 |
| 10/23/2024 15:58 | 22 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 30 | 19.875 |
| 10/23/2024 15:58 | 2 | 19.875 |
| 10/23/2024 15:58 | 200 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 13 | 19.875 |
| 10/23/2024 15:58 | 1 | 19.875 |
| 10/23/2024 15:58 | 5 | 19.87 |
| 10/23/2024 15:58 | 6 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 87 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 4 | 19.87 |
| 10/23/2024 15:58 | 66 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 200 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 200 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 15 | 19.875 |
| 10/23/2024 15:58 | 59 | 19.8791 |
| 10/23/2024 15:58 | 104 | 19.875 |
| 10/23/2024 15:58 | 187 | 19.875 |
| 10/23/2024 15:58 | 200 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 200 | 19.87 |
| 10/23/2024 15:58 | 6 | 19.87 |
| 10/23/2024 15:58 | 4 | 19.8794 |
| 10/23/2024 15:58 | 13 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 22 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 1 | 19.875 |
| 10/23/2024 15:58 | 18 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 1 | 19.87 |
| 10/23/2024 15:58 | 27 | 19.87 |
| 10/23/2024 15:58 | 73 | 19.87 |
| 10/23/2024 15:58 | 67 | 19.87 |
| 10/23/2024 15:58 | 10 | 19.87 |
| 10/23/2024 15:58 | 11 | 19.87 |
| 10/23/2024 15:58 | 33 | 19.87 |
| 10/23/2024 15:58 | 67 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 11 | 19.87 |
| 10/23/2024 15:58 | 196 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 5 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 97 | 19.875 |
| 10/23/2024 15:58 | 2 | 19.875 |
| 10/23/2024 15:58 | 1 | 19.875 |
| 10/23/2024 15:58 | 5 | 19.87 |
| 10/23/2024 15:58 | 1 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 1 | 19.87 |
| 10/23/2024 15:58 | 5 | 19.87 |
| 10/23/2024 15:58 | 5 | 19.87 |
| 10/23/2024 15:58 | 5 | 19.87 |
| 10/23/2024 15:58 | 5 | 19.87 |
| 10/23/2024 15:58 | 100 | 19.87 |
| 10/23/2024 15:58 | 13 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 78 | 19.875 |
| 10/23/2024 15:58 | 22 | 19.875 |
| 10/23/2024 15:58 | 79 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 2712 | 19.87 |
| 10/23/2024 15:58 | 75 | 19.87 |
| 10/23/2024 15:58 | 200 | 19.87 |
| 10/23/2024 15:58 | 4 | 19.87 |
| 10/23/2024 15:58 | 200 | 19.875 |
| 10/23/2024 15:58 | 200 | 19.875 |
| 10/23/2024 15:58 | 100 | 19.875 |
| 10/23/2024 15:58 | 200 | 19.875 |
| 10/23/2024 15:58 | 8 | 19.875 |
| 10/23/2024 15:58 | 30 | 19.88 |
| 10/23/2024 15:58 | 11 | 19.88 |
| 10/23/2024 15:58 | 6 | 19.88 |
| 10/23/2024 15:58 | 295 | 19.88 |
| 10/23/2024 15:58 | 104 | 19.885 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 5 | 19.88 |
| 10/23/2024 15:58 | 120 | 19.88 |
| 10/23/2024 15:58 | 116 | 19.88 |
| 10/23/2024 15:58 | 6 | 19.88 |
| 10/23/2024 15:58 | 80 | 19.88 |
| 10/23/2024 15:58 | 395 | 19.88 |
| 10/23/2024 15:58 | 408 | 19.88 |
| 10/23/2024 15:58 | 5 | 19.88 |
| 10/23/2024 15:58 | 1 | 19.88 |
| 10/23/2024 15:58 | 18 | 19.88 |
| 10/23/2024 15:58 | 11 | 19.88 |
| 10/23/2024 15:58 | 237 | 19.88 |
| 10/23/2024 15:58 | 49 | 19.88 |
| 10/23/2024 15:58 | 2 | 19.88 |
| 10/23/2024 15:58 | 3 | 19.885 |
| 10/23/2024 15:58 | 200 | 19.885 |
| 10/23/2024 15:58 | 101 | 19.885 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 208 | 19.88 |
| 10/23/2024 15:58 | 1000 | 19.88 |
| 10/23/2024 15:58 | 371 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 97 | 19.88 |
| 10/23/2024 15:58 | 99 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 96 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 200 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 112 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 25 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 400 | 19.88 |
| 10/23/2024 15:58 | 84 | 19.88 |
| 10/23/2024 15:58 | 3 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 55 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 25 | 19.88 |
| 10/23/2024 15:58 | 10 | 19.88 |
| 10/23/2024 15:58 | 5 | 19.88 |
| 10/23/2024 15:58 | 200 | 19.88 |
| 10/23/2024 15:58 | 103 | 19.88 |
| 10/23/2024 15:58 | 200 | 19.88 |
| 10/23/2024 15:58 | 124 | 19.88 |
| 10/23/2024 15:58 | 316 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 86 | 19.88 |
| 10/23/2024 15:58 | 98 | 19.88 |
| 10/23/2024 15:58 | 2228 | 19.88 |
| 10/23/2024 15:58 | 3 | 19.88 |
| 10/23/2024 15:58 | 10 | 19.88 |
| 10/23/2024 15:58 | 29 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 101 | 19.88 |
| 10/23/2024 15:58 | 71 | 19.88 |
| 10/23/2024 15:58 | 3 | 19.88 |
| 10/23/2024 15:58 | 16 | 19.88 |
| 10/23/2024 15:58 | 4 | 19.8822 |
| 10/23/2024 15:58 | 3 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.885 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 78 | 19.88 |
| 10/23/2024 15:58 | 67 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 5 | 19.88 |
| 10/23/2024 15:58 | 50 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 29 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 46 | 19.88 |
| 10/23/2024 15:58 | 13 | 19.88 |
| 10/23/2024 15:58 | 5 | 19.88 |
| 10/23/2024 15:58 | 13 | 19.88 |
| 10/23/2024 15:58 | 8 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 2 | 19.885 |
| 10/23/2024 15:58 | 26 | 19.88 |
| 10/23/2024 15:58 | 100 | 19.88 |
| 10/23/2024 15:58 | 200 | 19.885 |
| 10/23/2024 15:58 | 20 | 19.885 |
| 10/23/2024 15:58 | 100 | 19.885 |
| 10/23/2024 15:58 | 160 | 19.885 |
| 10/23/2024 15:58 | 100 | 19.885 |
| 10/23/2024 15:57 | 53 | 19.8816 |
| 10/23/2024 15:57 | 100 | 19.885 |
| 10/23/2024 15:57 | 18 | 19.885 |
| 10/23/2024 15:57 | 210 | 19.885 |
| 10/23/2024 15:57 | 20 | 19.88 |
| 10/23/2024 15:57 | 90 | 19.88 |
| 10/23/2024 15:57 | 65 | 19.88 |
| 10/23/2024 15:57 | 67 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.885 |
| 10/23/2024 15:57 | 10 | 19.88 |
| 10/23/2024 15:57 | 90 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 4 | 19.8818 |
| 10/23/2024 15:57 | 100 | 19.885 |
| 10/23/2024 15:57 | 100 | 19.885 |
| 10/23/2024 15:57 | 10 | 19.88 |
| 10/23/2024 15:57 | 10 | 19.885 |
| 10/23/2024 15:57 | 10 | 19.885 |
| 10/23/2024 15:57 | 12 | 19.885 |
| 10/23/2024 15:57 | 8 | 19.885 |
| 10/23/2024 15:57 | 22 | 19.885 |
| 10/23/2024 15:57 | 500 | 19.8832 |
| 10/23/2024 15:57 | 18 | 19.885 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 7 | 19.88 |
| 10/23/2024 15:57 | 130 | 19.883 |
| 10/23/2024 15:57 | 161 | 19.8831 |
| 10/23/2024 15:57 | 5 | 19.885 |
| 10/23/2024 15:57 | 20 | 19.885 |
| 10/23/2024 15:57 | 5 | 19.885 |
| 10/23/2024 15:57 | 5 | 19.885 |
| 10/23/2024 15:57 | 7 | 19.885 |
| 10/23/2024 15:57 | 196 | 19.885 |
| 10/23/2024 15:57 | 100 | 19.885 |
| 10/23/2024 15:57 | 6 | 19.885 |
| 10/23/2024 15:57 | 10 | 19.885 |
| 10/23/2024 15:57 | 22 | 19.885 |
| 10/23/2024 15:57 | 390 | 19.885 |
| 10/23/2024 15:57 | 200 | 19.885 |
| 10/23/2024 15:57 | 70 | 19.885 |
| 10/23/2024 15:57 | 69 | 19.885 |
| 10/23/2024 15:57 | 100 | 19.885 |
| 10/23/2024 15:57 | 100 | 19.885 |
| 10/23/2024 15:57 | 122 | 19.885 |
| 10/23/2024 15:57 | 100 | 19.885 |
| 10/23/2024 15:57 | 100 | 19.885 |
| 10/23/2024 15:57 | 18 | 19.885 |
| 10/23/2024 15:57 | 90 | 19.885 |
| 10/23/2024 15:57 | 69 | 19.885 |
| 10/23/2024 15:57 | 200 | 19.885 |
| 10/23/2024 15:57 | 2 | 19.885 |
| 10/23/2024 15:57 | 98 | 19.885 |
| 10/23/2024 15:57 | 100 | 19.885 |
| 10/23/2024 15:57 | 18 | 19.885 |
| 10/23/2024 15:57 | 1 | 19.885 |
| 10/23/2024 15:57 | 2 | 19.885 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 200 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 300 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 200 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.885 |
| 10/23/2024 15:57 | 200 | 19.885 |
| 10/23/2024 15:57 | 7 | 19.885 |
| 10/23/2024 15:57 | 8 | 19.885 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 162 | 19.88 |
| 10/23/2024 15:57 | 58 | 19.88 |
| 10/23/2024 15:57 | 1 | 19.885 |
| 10/23/2024 15:57 | 1 | 19.885 |
| 10/23/2024 15:57 | 50 | 19.885 |
| 10/23/2024 15:57 | 6 | 19.885 |
| 10/23/2024 15:57 | 21 | 19.885 |
| 10/23/2024 15:57 | 183 | 19.885 |
| 10/23/2024 15:57 | 4 | 19.8832 |
| 10/23/2024 15:57 | 32 | 19.885 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 10 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.885 |
| 10/23/2024 15:57 | 18 | 19.885 |
| 10/23/2024 15:57 | 281 | 19.885 |
| 10/23/2024 15:57 | 32 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 63 | 19.885 |
| 10/23/2024 15:57 | 47 | 19.8833 |
| 10/23/2024 15:57 | 26 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 200 | 19.88 |
| 10/23/2024 15:57 | 200 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 6 | 19.88 |
| 10/23/2024 15:57 | 328 | 19.88 |
| 10/23/2024 15:57 | 1 | 19.88 |
| 10/23/2024 15:57 | 100 | 19.88 |
| 10/23/2024 15:57 | 74 | 19.88 |
| 10/23/2024 15:56 | 1 | 19.88 |
| 10/23/2024 15:56 | 11 | 19.88 |
| 10/23/2024 15:56 | 89 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 53 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 179 | 19.885 |
| 10/23/2024 15:56 | 17 | 19.885 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 25 | 19.885 |
| 10/23/2024 15:56 | 100 | 19.8829 |
| 10/23/2024 15:56 | 3 | 19.885 |
| 10/23/2024 15:56 | 105 | 19.885 |
| 10/23/2024 15:56 | 380 | 19.88 |
| 10/23/2024 15:56 | 33 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.89 |
| 10/23/2024 15:56 | 302 | 19.885 |
| 10/23/2024 15:56 | 132 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 11 | 19.88 |
| 10/23/2024 15:56 | 155 | 19.88 |
| 10/23/2024 15:56 | 11 | 19.88 |
| 10/23/2024 15:56 | 1 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.8815 |
| 10/23/2024 15:56 | 100 | 19.8851 |
| 10/23/2024 15:56 | 100 | 19.885 |
| 10/23/2024 15:56 | 3 | 19.885 |
| 10/23/2024 15:56 | 200 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 42 | 19.8851 |
| 10/23/2024 15:56 | 100 | 19.89 |
| 10/23/2024 15:56 | 875 | 19.88 |
| 10/23/2024 15:56 | 391 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 101 | 19.885 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 200 | 19.8728 |
| 10/23/2024 15:56 | 100 | 19.885 |
| 10/23/2024 15:56 | 100 | 19.885 |
| 10/23/2024 15:56 | 100 | 19.885 |
| 10/23/2024 15:56 | 25 | 19.885 |
| 10/23/2024 15:56 | 100 | 19.885 |
| 10/23/2024 15:56 | 100 | 19.885 |
| 10/23/2024 15:56 | 100 | 19.885 |
| 10/23/2024 15:56 | 3 | 19.8853 |
| 10/23/2024 15:56 | 100 | 19.8728 |
| 10/23/2024 15:56 | 203 | 19.885 |
| 10/23/2024 15:56 | 31 | 19.8835 |
| 10/23/2024 15:56 | 15 | 19.8835 |
| 10/23/2024 15:56 | 17 | 19.8727 |
| 10/23/2024 15:56 | 42 | 19.8854 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 80 | 19.88 |
| 10/23/2024 15:56 | 1 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 3 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 1 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 17 | 19.885 |
| 10/23/2024 15:56 | 100 | 19.8851 |
| 10/23/2024 15:56 | 100 | 19.8829 |
| 10/23/2024 15:56 | 100 | 19.8854 |
| 10/23/2024 15:56 | 100 | 19.89 |
| 10/23/2024 15:56 | 300 | 19.885 |
| 10/23/2024 15:56 | 100 | 19.89 |
| 10/23/2024 15:56 | 23 | 19.885 |
| 10/23/2024 15:56 | 312 | 19.885 |
| 10/23/2024 15:56 | 14 | 19.885 |
| 10/23/2024 15:56 | 316 | 19.885 |
| 10/23/2024 15:56 | 89 | 19.88 |
| 10/23/2024 15:56 | 11 | 19.88 |
| 10/23/2024 15:56 | 468 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 81 | 19.88 |
| 10/23/2024 15:56 | 81 | 19.88 |
| 10/23/2024 15:56 | 219 | 19.88 |
| 10/23/2024 15:56 | 1460 | 19.88 |
| 10/23/2024 15:56 | 19 | 19.88 |
| 10/23/2024 15:56 | 200 | 19.88 |
| 10/23/2024 15:56 | 8 | 19.885 |
| 10/23/2024 15:56 | 2 | 19.89 |
| 10/23/2024 15:56 | 1 | 19.89 |
| 10/23/2024 15:56 | 100 | 19.8858 |
| 10/23/2024 15:56 | 100 | 19.89 |
| 10/23/2024 15:56 | 100 | 19.885 |
| 10/23/2024 15:56 | 200 | 19.885 |
| 10/23/2024 15:56 | 100 | 19.885 |
| 10/23/2024 15:56 | 1 | 19.885 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 1 | 19.885 |
| 10/23/2024 15:56 | 711 | 19.88 |
| 10/23/2024 15:56 | 489 | 19.885 |
| 10/23/2024 15:56 | 410 | 19.885 |
| 10/23/2024 15:56 | 372 | 19.885 |
| 10/23/2024 15:56 | 105 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.89 |
| 10/23/2024 15:56 | 200 | 19.89 |
| 10/23/2024 15:56 | 100 | 19.89 |
| 10/23/2024 15:56 | 20 | 19.88 |
| 10/23/2024 15:56 | 30 | 19.88 |
| 10/23/2024 15:56 | 300 | 19.88 |
| 10/23/2024 15:56 | 1 | 19.88 |
| 10/23/2024 15:56 | 66 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 200 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 400 | 19.88 |
| 10/23/2024 15:56 | 140 | 19.88 |
| 10/23/2024 15:56 | 260 | 19.88 |
| 10/23/2024 15:56 | 200 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.875 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 200 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 50 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 103 | 19.88 |
| 10/23/2024 15:56 | 25 | 19.88 |
| 10/23/2024 15:56 | 128 | 19.88 |
| 10/23/2024 15:56 | 50 | 19.88 |
| 10/23/2024 15:56 | 200 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 16 | 19.88 |
| 10/23/2024 15:56 | 4900 | 19.88 |
| 10/23/2024 15:56 | 200 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.875 |
| 10/23/2024 15:56 | 100 | 19.875 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 61 | 19.88 |
| 10/23/2024 15:56 | 86 | 19.88 |
| 10/23/2024 15:56 | 5 | 19.88 |
| 10/23/2024 15:56 | 141 | 19.88 |
| 10/23/2024 15:56 | 5 | 19.88 |
| 10/23/2024 15:56 | 55 | 19.88 |
| 10/23/2024 15:56 | 703 | 19.88 |
| 10/23/2024 15:56 | 302 | 19.885 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 1 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 59 | 19.88 |
| 10/23/2024 15:56 | 98 | 19.88 |
| 10/23/2024 15:56 | 6 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.885 |
| 10/23/2024 15:56 | 16 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.89 |
| 10/23/2024 15:56 | 84 | 19.88 |
| 10/23/2024 15:56 | 100 | 19.88 |
| 10/23/2024 15:56 | 160 | 19.88 |
| 10/23/2024 15:56 | 5 | 19.88 |
| 10/23/2024 15:56 | 1 | 19.88 |
| 10/23/2024 15:56 | 10 | 19.885 |
| 10/23/2024 15:55 | 300 | 19.885 |
| 10/23/2024 15:55 | 100 | 19.88 |
| 10/23/2024 15:55 | 3 | 19.8892 |
| 10/23/2024 15:55 | 4 | 19.8842 |
| 10/23/2024 15:55 | 6 | 19.8842 |
| 10/23/2024 15:55 | 3 | 19.8842 |
| 10/23/2024 15:55 | 11 | 19.8842 |
| 10/23/2024 15:55 | 100 | 19.8842 |
| 10/23/2024 15:55 | 74 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.885 |
| 10/23/2024 15:55 | 1 | 19.88 |
| 10/23/2024 15:55 | 100 | 19.8893 |
| 10/23/2024 15:55 | 7 | 19.884 |
| 10/23/2024 15:55 | 200 | 19.884 |
| 10/23/2024 15:55 | 500 | 19.8702 |
| 10/23/2024 15:55 | 1 | 19.885 |
| 10/23/2024 15:55 | 194 | 19.885 |
| 10/23/2024 15:55 | 100 | 19.885 |
| 10/23/2024 15:55 | 100 | 19.885 |
| 10/23/2024 15:55 | 446 | 19.885 |
| 10/23/2024 15:55 | 34 | 19.885 |
| 10/23/2024 15:55 | 66 | 19.885 |
| 10/23/2024 15:55 | 122 | 19.885 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 20 | 19.885 |
| 10/23/2024 15:55 | 70 | 19.885 |
| 10/23/2024 15:55 | 10 | 19.885 |
| 10/23/2024 15:55 | 20 | 19.885 |
| 10/23/2024 15:55 | 100 | 19.885 |
| 10/23/2024 15:55 | 108 | 19.885 |
| 10/23/2024 15:55 | 22 | 19.885 |
| 10/23/2024 15:55 | 22 | 19.885 |
| 10/23/2024 15:55 | 178 | 19.885 |
| 10/23/2024 15:55 | 22 | 19.885 |
| 10/23/2024 15:55 | 22 | 19.885 |
| 10/23/2024 15:55 | 200 | 19.885 |
| 10/23/2024 15:55 | 222 | 19.885 |
| 10/23/2024 15:55 | 100 | 19.885 |
| 10/23/2024 15:55 | 34 | 19.8896 |
| 10/23/2024 15:55 | 100 | 19.885 |
| 10/23/2024 15:55 | 10 | 19.885 |
| 10/23/2024 15:55 | 77 | 19.89 |
| 10/23/2024 15:55 | 23 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 10 | 19.885 |
| 10/23/2024 15:55 | 40 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 300 | 19.89 |
| 10/23/2024 15:55 | 75 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 46 | 19.89 |
| 10/23/2024 15:55 | 54 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 10 | 19.89 |
| 10/23/2024 15:55 | 91 | 19.89 |
| 10/23/2024 15:55 | 192 | 19.89 |
| 10/23/2024 15:55 | 5 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 43 | 19.89 |
| 10/23/2024 15:55 | 77 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 46 | 19.89 |
| 10/23/2024 15:55 | 23 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 31 | 19.89 |
| 10/23/2024 15:55 | 73 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 684 | 19.89 |
| 10/23/2024 15:55 | 536 | 19.89 |
| 10/23/2024 15:55 | 592 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 91 | 19.89 |
| 10/23/2024 15:55 | 8 | 19.89 |
| 10/23/2024 15:55 | 12 | 19.89 |
| 10/23/2024 15:55 | 1 | 19.89 |
| 10/23/2024 15:55 | 11 | 19.89 |
| 10/23/2024 15:55 | 225 | 19.895 |
| 10/23/2024 15:55 | 12 | 19.895 |
| 10/23/2024 15:55 | 3 | 19.89 |
| 10/23/2024 15:55 | 2 | 19.89 |
| 10/23/2024 15:55 | 3 | 19.8892 |
| 10/23/2024 15:55 | 100 | 19.8687 |
| 10/23/2024 15:55 | 10 | 19.895 |
| 10/23/2024 15:55 | 10 | 19.895 |
| 10/23/2024 15:55 | 11 | 19.89 |
| 10/23/2024 15:55 | 18 | 19.89 |
| 10/23/2024 15:55 | 10 | 19.895 |
| 10/23/2024 15:55 | 10 | 19.895 |
| 10/23/2024 15:55 | 10 | 19.90 |
| 10/23/2024 15:55 | 121 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 8 | 19.895 |
| 10/23/2024 15:55 | 16 | 19.895 |
| 10/23/2024 15:55 | 60 | 19.895 |
| 10/23/2024 15:55 | 11 | 19.895 |
| 10/23/2024 15:55 | 365 | 19.895 |
| 10/23/2024 15:55 | 10 | 19.895 |
| 10/23/2024 15:55 | 27 | 19.8897 |
| 10/23/2024 15:55 | 6 | 19.89 |
| 10/23/2024 15:55 | 1 | 19.895 |
| 10/23/2024 15:55 | 13 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 84 | 19.895 |
| 10/23/2024 15:55 | 6 | 19.882 |
| 10/23/2024 15:55 | 17 | 19.882 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 25 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.8819 |
| 10/23/2024 15:55 | 2 | 19.8885 |
| 10/23/2024 15:55 | 89 | 19.90 |
| 10/23/2024 15:55 | 1 | 19.90 |
| 10/23/2024 15:55 | 100 | 19.90 |
| 10/23/2024 15:55 | 110 | 19.8975 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 1 | 19.89 |
| 10/23/2024 15:55 | 1 | 19.89 |
| 10/23/2024 15:55 | 31 | 19.89 |
| 10/23/2024 15:55 | 91 | 19.89 |
| 10/23/2024 15:55 | 200 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 208 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 200 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.895 |
| 10/23/2024 15:55 | 140 | 19.895 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 96 | 19.89 |
| 10/23/2024 15:55 | 200 | 19.89 |
| 10/23/2024 15:55 | 56 | 19.89 |
| 10/23/2024 15:55 | 361 | 19.89 |
| 10/23/2024 15:55 | 388 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 4 | 19.89 |
| 10/23/2024 15:55 | 200 | 19.89 |
| 10/23/2024 15:55 | 69 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 100 | 19.89 |
| 10/23/2024 15:55 | 2 | 19.89 |
| 10/23/2024 15:55 | 29 | 19.89 |
| 10/23/2024 15:55 | 2070 | 19.89 |
| 10/23/2024 15:55 | 336 | 19.89 |
| 10/23/2024 15:55 | 200 | 19.89 |
| 10/23/2024 15:55 | 200 | 19.89 |
| 10/23/2024 15:55 | 95 | 19.89 |
| 10/23/2024 15:55 | 3 | 19.89 |
| 10/23/2024 15:55 | 1 | 19.89 |
| 10/23/2024 15:55 | 29 | 19.8853 |