Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.70
+0.07
(
+0.48% )
|
14.70
|
33,100 |
14.71
|
6,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 367667 | 14.70 |
| 09/28/2026 21:59 | 92 | 14.705 |
| 09/28/2026 21:59 | 200 | 14.70 |
| 09/28/2026 21:59 | 100 | 14.70 |
| 09/28/2026 21:59 | 1800 | 14.70 |
| 09/28/2026 21:59 | 800 | 14.705 |
| 09/28/2026 21:59 | 3500 | 14.705 |
| 09/28/2026 21:59 | 156 | 14.705 |
| 09/28/2026 21:59 | 100 | 14.71 |
| 09/28/2026 21:59 | 100 | 14.71 |
| 09/28/2026 21:59 | 100 | 14.71 |
| 09/28/2026 21:59 | 100 | 14.71 |
| 09/28/2026 21:59 | 400 | 14.71 |
| 09/28/2026 21:59 | 423 | 14.71 |
| 09/28/2026 21:59 | 400 | 14.71 |
| 09/28/2026 21:59 | 423 | 14.71 |
| 09/28/2026 21:59 | 600 | 14.71 |
| 09/28/2026 21:59 | 200 | 14.71 |
| 09/28/2026 21:59 | 2808 | 14.71 |
| 09/28/2026 21:59 | 92 | 14.71 |
| 09/28/2026 21:59 | 1008 | 14.71 |
| 09/28/2026 21:59 | 192 | 14.71 |
| 09/28/2026 21:59 | 20 | 14.71 |
| 09/28/2026 21:59 | 300 | 14.71 |
| 09/28/2026 21:59 | 528 | 14.71 |
| 09/28/2026 21:59 | 100 | 14.71 |
| 09/28/2026 21:59 | 200 | 14.71 |
| 09/28/2026 21:59 | 72 | 14.71 |
| 09/28/2026 21:59 | 100 | 14.71 |
| 09/28/2026 21:59 | 100 | 14.71 |
| 09/28/2026 21:59 | 300 | 14.71 |
| 09/28/2026 21:59 | 28 | 14.71 |
| 09/28/2026 21:59 | 472 | 14.71 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 28 | 14.71 |
| 09/28/2026 21:59 | 782 | 14.71 |
| 09/28/2026 21:59 | 90 | 14.715 |
| 09/28/2026 21:59 | 10 | 14.715 |
| 09/28/2026 21:59 | 122 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 33 | 14.72 |
| 09/28/2026 21:59 | 34 | 14.725 |
| 09/28/2026 21:59 | 133 | 14.725 |
| 09/28/2026 21:59 | 33 | 14.725 |
| 09/28/2026 21:59 | 300 | 14.72 |
| 09/28/2026 21:59 | 600 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 200 | 14.725 |
| 09/28/2026 21:59 | 567 | 14.72 |
| 09/28/2026 21:59 | 130 | 14.72 |
| 09/28/2026 21:59 | 600 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 200 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 110 | 14.72 |
| 09/28/2026 21:59 | 11 | 14.72 |
| 09/28/2026 21:59 | 500 | 14.72 |
| 09/28/2026 21:59 | 300 | 14.72 |
| 09/28/2026 21:59 | 577 | 14.72 |
| 09/28/2026 21:59 | 28 | 14.72 |
| 09/28/2026 21:59 | 36 | 14.725 |
| 09/28/2026 21:59 | 98 | 14.725 |
| 09/28/2026 21:59 | 38 | 14.725 |
| 09/28/2026 21:59 | 28 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 395 | 14.72 |
| 09/28/2026 21:59 | 300 | 14.72 |
| 09/28/2026 21:59 | 200 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 400 | 14.72 |
| 09/28/2026 21:59 | 500 | 14.72 |
| 09/28/2026 21:59 | 400 | 14.72 |
| 09/28/2026 21:59 | 500 | 14.72 |
| 09/28/2026 21:59 | 1200 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 500 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 200 | 14.73 |
| 09/28/2026 21:59 | 700 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 200 | 14.73 |
| 09/28/2026 21:59 | 892 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 10 | 14.73 |
| 09/28/2026 21:59 | 500 | 14.73 |
| 09/28/2026 21:59 | 122 | 14.725 |
| 09/28/2026 21:59 | 87 | 14.725 |
| 09/28/2026 21:59 | 13 | 14.725 |
| 09/28/2026 21:59 | 87 | 14.725 |
| 09/28/2026 21:59 | 13 | 14.725 |
| 09/28/2026 21:59 | 87 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 90 | 14.73 |
| 09/28/2026 21:59 | 10 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 200 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 8 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 1000 | 14.73 |
| 09/28/2026 21:59 | 140 | 14.73 |
| 09/28/2026 21:59 | 12 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 118 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 50 | 14.73 |
| 09/28/2026 21:59 | 330 | 14.73 |
| 09/28/2026 21:59 | 380 | 14.73 |
| 09/28/2026 21:59 | 190 | 14.73 |
| 09/28/2026 21:59 | 189 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 11 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 30 | 14.73 |
| 09/28/2026 21:59 | 263 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 2 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 1200 | 14.73 |
| 09/28/2026 21:59 | 200 | 14.73 |
| 09/28/2026 21:59 | 419 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 524 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 87 | 14.725 |
| 09/28/2026 21:59 | 75 | 14.725 |
| 09/28/2026 21:59 | 25 | 14.725 |
| 09/28/2026 21:59 | 75 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 76 | 14.725 |
| 09/28/2026 21:59 | 32 | 14.725 |
| 09/28/2026 21:59 | 1 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 10 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 496 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 7 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 64 | 14.725 |
| 09/28/2026 21:59 | 96 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 381 | 14.73 |
| 09/28/2026 21:59 | 300 | 14.73 |
| 09/28/2026 21:59 | 19 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 200 | 14.73 |
| 09/28/2026 21:59 | 200 | 14.73 |
| 09/28/2026 21:59 | 109 | 14.73 |
| 09/28/2026 21:59 | 11 | 14.725 |
| 09/28/2026 21:59 | 179 | 14.73 |
| 09/28/2026 21:59 | 369 | 14.725 |
| 09/28/2026 21:59 | 90 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 300 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 72 | 14.72 |
| 09/28/2026 21:59 | 200 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 1 | 14.72 |
| 09/28/2026 21:59 | 105 | 14.72 |
| 09/28/2026 21:59 | 647 | 14.72 |
| 09/28/2026 21:59 | 56 | 14.72 |
| 09/28/2026 21:59 | 38 | 14.72 |
| 09/28/2026 21:59 | 50 | 14.72 |
| 09/28/2026 21:59 | 30 | 14.72 |
| 09/28/2026 21:59 | 200 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 50 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 90 | 14.72 |
| 09/28/2026 21:59 | 24 | 14.72 |
| 09/28/2026 21:59 | 239 | 14.72 |
| 09/28/2026 21:59 | 96 | 14.72 |
| 09/28/2026 21:59 | 2 | 14.72 |
| 09/28/2026 21:59 | 53 | 14.72 |
| 09/28/2026 21:59 | 130 | 14.72 |
| 09/28/2026 21:59 | 10 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 200 | 14.72 |
| 09/28/2026 21:59 | 170 | 14.72 |
| 09/28/2026 21:59 | 12 | 14.72 |
| 09/28/2026 21:59 | 4 | 14.72 |
| 09/28/2026 21:59 | 89 | 14.72 |
| 09/28/2026 21:59 | 3 | 14.72 |
| 09/28/2026 21:59 | 35 | 14.72 |
| 09/28/2026 21:59 | 77 | 14.72 |
| 09/28/2026 21:59 | 500 | 14.72 |
| 09/28/2026 21:59 | 2 | 14.72 |
| 09/28/2026 21:59 | 200 | 14.72 |
| 09/28/2026 21:59 | 67 | 14.72 |
| 09/28/2026 21:59 | 4 | 14.72 |
| 09/28/2026 21:59 | 400 | 14.72 |
| 09/28/2026 21:59 | 1100 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 900 | 14.72 |
| 09/28/2026 21:59 | 400 | 14.72 |
| 09/28/2026 21:59 | 300 | 14.72 |
| 09/28/2026 21:59 | 392 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 11 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 200 | 14.71 |
| 09/28/2026 21:59 | 109 | 14.71 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 45 | 14.715 |
| 09/28/2026 21:59 | 267 | 14.715 |
| 09/28/2026 21:59 | 220 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 2 | 14.715 |
| 09/28/2026 21:59 | 13 | 14.715 |
| 09/28/2026 21:59 | 164 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 212 | 14.715 |
| 09/28/2026 21:59 | 11 | 14.715 |
| 09/28/2026 21:59 | 89 | 14.715 |
| 09/28/2026 21:59 | 8 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.72 |
| 09/28/2026 21:59 | 11 | 14.715 |
| 09/28/2026 21:59 | 13 | 14.715 |
| 09/28/2026 21:59 | 87 | 14.715 |
| 09/28/2026 21:59 | 13 | 14.715 |
| 09/28/2026 21:59 | 87 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 53 | 14.715 |
| 09/28/2026 21:59 | 47 | 14.715 |
| 09/28/2026 21:59 | 53 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 109 | 14.71 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 37 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:59 | 60 | 14.715 |
| 09/28/2026 21:59 | 30 | 14.715 |
| 09/28/2026 21:59 | 10 | 14.715 |
| 09/28/2026 21:59 | 48 | 14.715 |
| 09/28/2026 21:59 | 100 | 14.715 |
| 09/28/2026 21:58 | 3500 | 14.72 |
| 09/28/2026 21:58 | 300 | 14.72 |
| 09/28/2026 21:58 | 300 | 14.72 |
| 09/28/2026 21:58 | 600 | 14.72 |
| 09/28/2026 21:58 | 400 | 14.72 |
| 09/28/2026 21:58 | 400 | 14.72 |
| 09/28/2026 21:58 | 400 | 14.72 |
| 09/28/2026 21:58 | 100 | 14.72 |
| 09/28/2026 21:58 | 1500 | 14.72 |
| 09/28/2026 21:58 | 1200 | 14.72 |
| 09/28/2026 21:58 | 100 | 14.725 |
| 09/28/2026 21:58 | 100 | 14.725 |
| 09/28/2026 21:58 | 400 | 14.725 |
| 09/28/2026 21:58 | 20 | 14.72 |
| 09/28/2026 21:58 | 1337 | 14.72 |
| 09/28/2026 21:58 | 29 | 14.72 |
| 09/28/2026 21:58 | 100 | 14.72 |
| 09/28/2026 21:58 | 92 | 14.72 |
| 09/28/2026 21:58 | 400 | 14.72 |
| 09/28/2026 21:58 | 100 | 14.72 |
| 09/28/2026 21:58 | 300 | 14.72 |
| 09/28/2026 21:58 | 800 | 14.72 |
| 09/28/2026 21:58 | 300 | 14.72 |
| 09/28/2026 21:58 | 400 | 14.72 |
| 09/28/2026 21:58 | 300 | 14.72 |
| 09/28/2026 21:58 | 275 | 14.72 |
| 09/28/2026 21:58 | 300 | 14.72 |
| 09/28/2026 21:58 | 500 | 14.72 |
| 09/28/2026 21:58 | 1000 | 14.72 |
| 09/28/2026 21:58 | 100 | 14.715 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 2000 | 14.71 |
| 09/28/2026 21:58 | 38 | 14.71 |
| 09/28/2026 21:58 | 98 | 14.71 |
| 09/28/2026 21:58 | 84 | 14.71 |
| 09/28/2026 21:58 | 2 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 396 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 3 | 14.71 |
| 09/28/2026 21:58 | 4 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 900 | 14.71 |
| 09/28/2026 21:58 | 300 | 14.71 |
| 09/28/2026 21:58 | 300 | 14.71 |
| 09/28/2026 21:58 | 400 | 14.71 |
| 09/28/2026 21:58 | 800 | 14.71 |
| 09/28/2026 21:58 | 200 | 14.71 |
| 09/28/2026 21:58 | 1200 | 14.71 |
| 09/28/2026 21:58 | 1400 | 14.71 |
| 09/28/2026 21:58 | 400 | 14.71 |
| 09/28/2026 21:58 | 103 | 14.705 |
| 09/28/2026 21:58 | 100 | 14.705 |
| 09/28/2026 21:58 | 1 | 14.70 |
| 09/28/2026 21:58 | 100 | 14.70 |
| 09/28/2026 21:58 | 72 | 14.70 |
| 09/28/2026 21:58 | 1 | 14.70 |
| 09/28/2026 21:58 | 1 | 14.70 |
| 09/28/2026 21:58 | 26 | 14.70 |
| 09/28/2026 21:58 | 91 | 14.70 |
| 09/28/2026 21:58 | 100 | 14.70 |
| 09/28/2026 21:58 | 100 | 14.70 |
| 09/28/2026 21:58 | 300 | 14.70 |
| 09/28/2026 21:58 | 100 | 14.70 |
| 09/28/2026 21:58 | 600 | 14.70 |
| 09/28/2026 21:58 | 383 | 14.70 |
| 09/28/2026 21:58 | 3 | 14.70 |
| 09/28/2026 21:58 | 307 | 14.70 |
| 09/28/2026 21:58 | 93 | 14.70 |
| 09/28/2026 21:58 | 200 | 14.70 |
| 09/28/2026 21:58 | 300 | 14.70 |
| 09/28/2026 21:58 | 100 | 14.70 |
| 09/28/2026 21:58 | 100 | 14.70 |
| 09/28/2026 21:58 | 500 | 14.70 |
| 09/28/2026 21:58 | 200 | 14.70 |
| 09/28/2026 21:58 | 200 | 14.70 |
| 09/28/2026 21:58 | 100 | 14.705 |
| 09/28/2026 21:58 | 198 | 14.705 |
| 09/28/2026 21:58 | 190 | 14.71 |
| 09/28/2026 21:58 | 10 | 14.71 |
| 09/28/2026 21:58 | 800 | 14.71 |
| 09/28/2026 21:58 | 300 | 14.71 |
| 09/28/2026 21:58 | 500 | 14.71 |
| 09/28/2026 21:58 | 400 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 500 | 14.71 |
| 09/28/2026 21:58 | 1400 | 14.71 |
| 09/28/2026 21:58 | 200 | 14.71 |
| 09/28/2026 21:58 | 1200 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 800 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 2 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 202 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 20 | 14.71 |
| 09/28/2026 21:58 | 60 | 14.71 |
| 09/28/2026 21:58 | 300 | 14.71 |
| 09/28/2026 21:58 | 300 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 200 | 14.71 |
| 09/28/2026 21:58 | 38 | 14.71 |
| 09/28/2026 21:58 | 3 | 14.71 |
| 09/28/2026 21:58 | 54 | 14.71 |
| 09/28/2026 21:58 | 700 | 14.71 |
| 09/28/2026 21:58 | 600 | 14.71 |
| 09/28/2026 21:58 | 200 | 14.71 |
| 09/28/2026 21:58 | 300 | 14.71 |
| 09/28/2026 21:58 | 400 | 14.71 |
| 09/28/2026 21:58 | 500 | 14.71 |
| 09/28/2026 21:58 | 1200 | 14.71 |
| 09/28/2026 21:58 | 8 | 14.71 |
| 09/28/2026 21:58 | 200 | 14.71 |
| 09/28/2026 21:58 | 3 | 14.71 |
| 09/28/2026 21:58 | 200 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 57 | 14.71 |
| 09/28/2026 21:58 | 5 | 14.71 |
| 09/28/2026 21:58 | 112 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 159 | 14.71 |
| 09/28/2026 21:58 | 230 | 14.71 |
| 09/28/2026 21:58 | 200 | 14.71 |
| 09/28/2026 21:58 | 200 | 14.71 |
| 09/28/2026 21:58 | 170 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 10 | 14.705 |
| 09/28/2026 21:58 | 100 | 14.705 |
| 09/28/2026 21:58 | 90 | 14.705 |
| 09/28/2026 21:58 | 10 | 14.705 |
| 09/28/2026 21:58 | 239 | 14.705 |
| 09/28/2026 21:58 | 11 | 14.705 |
| 09/28/2026 21:58 | 29 | 14.705 |
| 09/28/2026 21:58 | 100 | 14.705 |
| 09/28/2026 21:58 | 186 | 14.705 |
| 09/28/2026 21:58 | 11 | 14.705 |
| 09/28/2026 21:58 | 2 | 14.705 |
| 09/28/2026 21:58 | 141 | 14.705 |
| 09/28/2026 21:58 | 38 | 14.705 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 200 | 14.71 |
| 09/28/2026 21:58 | 400 | 14.71 |
| 09/28/2026 21:58 | 400 | 14.71 |
| 09/28/2026 21:58 | 181 | 14.71 |
| 09/28/2026 21:58 | 1000 | 14.71 |
| 09/28/2026 21:58 | 400 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.705 |
| 09/28/2026 21:58 | 100 | 14.705 |
| 09/28/2026 21:58 | 100 | 14.705 |
| 09/28/2026 21:58 | 100 | 14.705 |
| 09/28/2026 21:58 | 100 | 14.705 |
| 09/28/2026 21:58 | 1200 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 3 | 14.71 |
| 09/28/2026 21:58 | 18 | 14.71 |
| 09/28/2026 21:58 | 13 | 14.71 |
| 09/28/2026 21:58 | 3 | 14.71 |
| 09/28/2026 21:58 | 944 | 14.71 |
| 09/28/2026 21:58 | 56 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 3 | 14.71 |
| 09/28/2026 21:58 | 300 | 14.71 |
| 09/28/2026 21:58 | 200 | 14.71 |
| 09/28/2026 21:58 | 3 | 14.71 |
| 09/28/2026 21:58 | 200 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 1000 | 14.71 |
| 09/28/2026 21:58 | 6 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 198 | 14.71 |
| 09/28/2026 21:58 | 537 | 14.71 |
| 09/28/2026 21:58 | 63 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:58 | 1 | 14.71 |
| 09/28/2026 21:58 | 98 | 14.71 |
| 09/28/2026 21:58 | 100 | 14.71 |
| 09/28/2026 21:57 | 1 | 14.71 |
| 09/28/2026 21:57 | 3 | 14.71 |
| 09/28/2026 21:57 | 98 | 14.71 |
| 09/28/2026 21:57 | 2 | 14.71 |
| 09/28/2026 21:57 | 98 | 14.71 |
| 09/28/2026 21:57 | 100 | 14.71 |
| 09/28/2026 21:57 | 90 | 14.71 |
| 09/28/2026 21:57 | 100 | 14.71 |
| 09/28/2026 21:57 | 11 | 14.715 |
| 09/28/2026 21:57 | 1 | 14.715 |
| 09/28/2026 21:57 | 36 | 14.715 |
| 09/28/2026 21:57 | 177 | 14.715 |
| 09/28/2026 21:57 | 89 | 14.715 |
| 09/28/2026 21:57 | 11 | 14.715 |
| 09/28/2026 21:57 | 100 | 14.72 |
| 09/28/2026 21:57 | 300 | 14.72 |
| 09/28/2026 21:57 | 600 | 14.72 |
| 09/28/2026 21:57 | 200 | 14.72 |
| 09/28/2026 21:57 | 459 | 14.72 |
| 09/28/2026 21:57 | 200 | 14.72 |
| 09/28/2026 21:57 | 100 | 14.72 |
| 09/28/2026 21:57 | 100 | 14.72 |
| 09/28/2026 21:57 | 200 | 14.72 |
| 09/28/2026 21:57 | 400 | 14.72 |
| 09/28/2026 21:57 | 300 | 14.72 |
| 09/28/2026 21:57 | 1400 | 14.72 |
| 09/28/2026 21:57 | 400 | 14.72 |
| 09/28/2026 21:57 | 1600 | 14.72 |
| 09/28/2026 21:57 | 300 | 14.72 |
| 09/28/2026 21:57 | 500 | 14.72 |
| 09/28/2026 21:57 | 200 | 14.72 |
| 09/28/2026 21:57 | 400 | 14.72 |
| 09/28/2026 21:57 | 100 | 14.725 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 300 | 14.73 |
| 09/28/2026 21:57 | 242 | 14.73 |
| 09/28/2026 21:57 | 400 | 14.73 |
| 09/28/2026 21:57 | 500 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 480 | 14.73 |
| 09/28/2026 21:57 | 197 | 14.73 |
| 09/28/2026 21:57 | 191 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 500 | 14.73 |
| 09/28/2026 21:57 | 9 | 14.73 |
| 09/28/2026 21:57 | 558 | 14.73 |
| 09/28/2026 21:57 | 200 | 14.73 |
| 09/28/2026 21:57 | 135 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 165 | 14.73 |
| 09/28/2026 21:57 | 200 | 14.73 |
| 09/28/2026 21:57 | 400 | 14.73 |
| 09/28/2026 21:57 | 1 | 14.73 |
| 09/28/2026 21:57 | 95 | 14.73 |
| 09/28/2026 21:57 | 600 | 14.73 |
| 09/28/2026 21:57 | 400 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 38 | 14.73 |
| 09/28/2026 21:57 | 59 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 300 | 14.73 |
| 09/28/2026 21:57 | 300 | 14.73 |
| 09/28/2026 21:57 | 500 | 14.73 |
| 09/28/2026 21:57 | 200 | 14.73 |
| 09/28/2026 21:57 | 300 | 14.73 |
| 09/28/2026 21:57 | 200 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 3 | 14.73 |
| 09/28/2026 21:57 | 47 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 300 | 14.73 |
| 09/28/2026 21:57 | 26 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 2 | 14.73 |
| 09/28/2026 21:57 | 1 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 200 | 14.73 |
| 09/28/2026 21:57 | 60 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.73 |
| 09/28/2026 21:57 | 20 | 14.73 |
| 09/28/2026 21:57 | 200 | 14.73 |
| 09/28/2026 21:57 | 100 | 14.725 |
| 09/28/2026 21:57 | 338 | 14.725 |
| 09/28/2026 21:57 | 10 | 14.725 |
| 09/28/2026 21:57 | 36 | 14.725 |
| 09/28/2026 21:57 | 89 | 14.725 |
| 09/28/2026 21:57 | 11 | 14.725 |
| 09/28/2026 21:56 | 11 | 14.725 |
| 09/28/2026 21:56 | 100 | 14.725 |
| 09/28/2026 21:56 | 198 | 14.725 |
| 09/28/2026 21:56 | 10 | 14.725 |
| 09/28/2026 21:56 | 23 | 14.725 |
| 09/28/2026 21:56 | 100 | 14.725 |
| 09/28/2026 21:56 | 100 | 14.725 |
| 09/28/2026 21:56 | 27 | 14.725 |
| 09/28/2026 21:56 | 200 | 14.73 |
| 09/28/2026 21:56 | 100 | 14.73 |
| 09/28/2026 21:56 | 200 | 14.73 |
| 09/28/2026 21:56 | 500 | 14.73 |
| 09/28/2026 21:56 | 100 | 14.73 |
| 09/28/2026 21:56 | 200 | 14.73 |
| 09/28/2026 21:56 | 100 | 14.73 |
| 09/28/2026 21:56 | 100 | 14.73 |
| 09/28/2026 21:56 | 100 | 14.73 |
| 09/28/2026 21:56 | 400 | 14.73 |
| 09/28/2026 21:56 | 3 | 14.73 |
| 09/28/2026 21:56 | 55 | 14.73 |
| 09/28/2026 21:55 | 145 | 14.735 |
| 09/28/2026 21:55 | 10 | 14.735 |
| 09/28/2026 21:55 | 113 | 14.735 |
| 09/28/2026 21:55 | 39 | 14.735 |
| 09/28/2026 21:55 | 100 | 14.735 |
| 09/28/2026 21:55 | 156 | 14.735 |
| 09/28/2026 21:55 | 500 | 14.74 |
| 09/28/2026 21:55 | 1000 | 14.74 |
| 09/28/2026 21:55 | 100 | 14.75 |
| 09/28/2026 21:55 | 500 | 14.75 |
| 09/28/2026 21:55 | 900 | 14.75 |
| 09/28/2026 21:55 | 200 | 14.75 |
| 09/28/2026 21:55 | 400 | 14.75 |
| 09/28/2026 21:55 | 3 | 14.75 |
| 09/28/2026 21:55 | 84 | 14.75 |
| 09/28/2026 21:55 | 100 | 14.75 |
| 09/28/2026 21:55 | 200 | 14.75 |
| 09/28/2026 21:55 | 70 | 14.755 |
| 09/28/2026 21:55 | 100 | 14.755 |
| 09/28/2026 21:55 | 10 | 14.755 |
| 09/28/2026 21:55 | 170 | 14.755 |
| 09/28/2026 21:55 | 200 | 14.755 |
| 09/28/2026 21:55 | 121 | 14.755 |
| 09/28/2026 21:55 | 11 | 14.755 |
| 09/28/2026 21:55 | 169 | 14.755 |
| 09/28/2026 21:55 | 200 | 14.755 |
| 09/28/2026 21:55 | 100 | 14.75 |
| 09/28/2026 21:55 | 200 | 14.75 |
| 09/28/2026 21:55 | 200 | 14.75 |
| 09/28/2026 21:55 | 68 | 14.75 |
| 09/28/2026 21:55 | 100 | 14.75 |
| 09/28/2026 21:55 | 500 | 14.75 |
| 09/28/2026 21:55 | 200 | 14.75 |
| 09/28/2026 21:55 | 100 | 14.75 |
| 09/28/2026 21:55 | 100 | 14.75 |
| 09/28/2026 21:55 | 300 | 14.75 |
| 09/28/2026 21:55 | 1 | 14.75 |
| 09/28/2026 21:55 | 400 | 14.75 |
| 09/28/2026 21:55 | 100 | 14.745 |
| 09/28/2026 21:55 | 200 | 14.745 |
| 09/28/2026 21:55 | 164 | 14.745 |
| 09/28/2026 21:54 | 100 | 14.745 |
| 09/28/2026 21:54 | 200 | 14.745 |
| 09/28/2026 21:54 | 148 | 14.75 |
| 09/28/2026 21:54 | 41 | 14.75 |
| 09/28/2026 21:54 | 59 | 14.75 |
| 09/28/2026 21:54 | 100 | 14.75 |
| 09/28/2026 21:54 | 100 | 14.75 |
| 09/28/2026 21:54 | 75 | 14.75 |
| 09/28/2026 21:54 | 1000 | 14.75 |
| 09/28/2026 21:54 | 190 | 14.75 |
| 09/28/2026 21:54 | 500 | 14.75 |
| 09/28/2026 21:54 | 200 | 14.75 |
| 09/28/2026 21:54 | 79 | 14.75 |
| 09/28/2026 21:54 | 1000 | 14.75 |
| 09/28/2026 21:54 | 100 | 14.75 |
| 09/28/2026 21:54 | 100 | 14.75 |
| 09/28/2026 21:54 | 100 | 14.75 |
| 09/28/2026 21:54 | 100 | 14.75 |
| 09/28/2026 21:54 | 71 | 14.75 |
| 09/28/2026 21:54 | 29 | 14.75 |
| 09/28/2026 21:54 | 100 | 14.75 |
| 09/28/2026 21:54 | 17 | 14.755 |
| 09/28/2026 21:54 | 21 | 14.75 |
| 09/28/2026 21:54 | 100 | 14.75 |
| 09/28/2026 21:54 | 300 | 14.76 |
| 09/28/2026 21:54 | 500 | 14.76 |
| 09/28/2026 21:54 | 200 | 14.76 |
| 09/28/2026 21:54 | 200 | 14.76 |
| 09/28/2026 21:54 | 100 | 14.76 |
| 09/28/2026 21:54 | 100 | 14.76 |
| 09/28/2026 21:54 | 600 | 14.76 |
| 09/28/2026 21:54 | 12 | 14.765 |
| 09/28/2026 21:54 | 500 | 14.76 |
| 09/28/2026 21:54 | 200 | 14.76 |
| 09/28/2026 21:54 | 300 | 14.76 |
| 09/28/2026 21:54 | 2 | 14.76 |
| 09/28/2026 21:54 | 300 | 14.76 |
| 09/28/2026 21:54 | 100 | 14.755 |
| 09/28/2026 21:53 | 100 | 14.76 |
| 09/28/2026 21:53 | 300 | 14.76 |
| 09/28/2026 21:53 | 500 | 14.76 |
| 09/28/2026 21:53 | 300 | 14.76 |
| 09/28/2026 21:53 | 200 | 14.76 |
| 09/28/2026 21:53 | 200 | 14.76 |
| 09/28/2026 21:53 | 352 | 14.76 |
| 09/28/2026 21:53 | 1000 | 14.76 |
| 09/28/2026 21:53 | 271 | 14.76 |
| 09/28/2026 21:53 | 129 | 14.76 |
| 09/28/2026 21:53 | 100 | 14.76 |
| 09/28/2026 21:53 | 500 | 14.76 |
| 09/28/2026 21:53 | 100 | 14.76 |
| 09/28/2026 21:53 | 100 | 14.76 |
| 09/28/2026 21:53 | 25 | 14.76 |
| 09/28/2026 21:53 | 43 | 14.76 |
| 09/28/2026 21:53 | 5 | 14.76 |
| 09/28/2026 21:53 | 10 | 14.755 |
| 09/28/2026 21:52 | 39 | 14.755 |
| 09/28/2026 21:52 | 100 | 14.755 |
| 09/28/2026 21:52 | 14 | 14.755 |
| 09/28/2026 21:51 | 17 | 14.755 |
| 09/28/2026 21:51 | 11 | 14.755 |
| 09/28/2026 21:51 | 18 | 14.75 |
| 09/28/2026 21:51 | 100 | 14.75 |
| 09/28/2026 21:51 | 843 | 14.75 |
| 09/28/2026 21:51 | 100 | 14.75 |
| 09/28/2026 21:51 | 600 | 14.75 |
| 09/28/2026 21:51 | 200 | 14.75 |
| 09/28/2026 21:51 | 400 | 14.75 |
| 09/28/2026 21:51 | 200 | 14.75 |
| 09/28/2026 21:51 | 200 | 14.75 |
| 09/28/2026 21:51 | 900 | 14.75 |
| 09/28/2026 21:51 | 100 | 14.75 |
| 09/28/2026 21:51 | 400 | 14.76 |
| 09/28/2026 21:51 | 600 | 14.76 |
| 09/28/2026 21:51 | 200 | 14.76 |
| 09/28/2026 21:51 | 200 | 14.76 |
| 09/28/2026 21:51 | 200 | 14.76 |
| 09/28/2026 21:51 | 100 | 14.76 |
| 09/28/2026 21:50 | 19 | 14.76 |
| 09/28/2026 21:50 | 400 | 14.76 |
| 09/28/2026 21:50 | 100 | 14.765 |
| 09/28/2026 21:50 | 100 | 14.765 |
| 09/28/2026 21:50 | 37 | 14.765 |
| 09/28/2026 21:50 | 100 | 14.765 |
| 09/28/2026 21:50 | 400 | 14.76 |
| 09/28/2026 21:50 | 81 | 14.76 |
| 09/28/2026 21:50 | 100 | 14.76 |
| 09/28/2026 21:50 | 600 | 14.76 |
| 09/28/2026 21:50 | 199 | 14.76 |
| 09/28/2026 21:50 | 1 | 14.76 |
| 09/28/2026 21:50 | 372 | 14.755 |
| 09/28/2026 21:50 | 22 | 14.755 |
| 09/28/2026 21:50 | 100 | 14.755 |
| 09/28/2026 21:50 | 100 | 14.755 |
| 09/28/2026 21:50 | 500 | 14.76 |
| 09/28/2026 21:50 | 400 | 14.76 |
| 09/28/2026 21:50 | 400 | 14.76 |
| 09/28/2026 21:50 | 200 | 14.76 |
| 09/28/2026 21:50 | 400 | 14.76 |
| 09/28/2026 21:50 | 200 | 14.76 |
| 09/28/2026 21:50 | 1600 | 14.76 |
| 09/28/2026 21:50 | 1600 | 14.76 |
| 09/28/2026 21:50 | 846 | 14.76 |
| 09/28/2026 21:50 | 10 | 14.76 |
| 09/28/2026 21:50 | 390 | 14.76 |
| 09/28/2026 21:50 | 400 | 14.76 |
| 09/28/2026 21:50 | 200 | 14.76 |
| 09/28/2026 21:50 | 200 | 14.76 |
| 09/28/2026 21:50 | 900 | 14.76 |
| 09/28/2026 21:50 | 100 | 14.76 |
| 09/28/2026 21:50 | 76 | 14.76 |
| 09/28/2026 21:50 | 78 | 14.76 |
| 09/28/2026 21:50 | 71 | 14.76 |
| 09/28/2026 21:50 | 100 | 14.76 |
| 09/28/2026 21:50 | 231 | 14.76 |
| 09/28/2026 21:50 | 37 | 14.76 |
| 09/28/2026 21:50 | 63 | 14.76 |
| 09/28/2026 21:50 | 137 | 14.76 |
| 09/28/2026 21:50 | 200 | 14.76 |
| 09/28/2026 21:50 | 100 | 14.76 |
| 09/28/2026 21:50 | 161 | 14.76 |
| 09/28/2026 21:50 | 200 | 14.76 |
| 09/28/2026 21:50 | 200 | 14.76 |
| 09/28/2026 21:50 | 200 | 14.76 |
| 09/28/2026 21:50 | 838 | 14.76 |
| 09/28/2026 21:50 | 289 | 14.76 |
| 09/28/2026 21:50 | 104 | 14.76 |
| 09/28/2026 21:50 | 274 | 14.76 |
| 09/28/2026 21:50 | 95 | 14.76 |
| 09/28/2026 21:50 | 1600 | 14.76 |
| 09/28/2026 21:50 | 1612 | 14.76 |
| 09/28/2026 21:50 | 600 | 14.76 |
| 09/28/2026 21:50 | 584 | 14.76 |
| 09/28/2026 21:50 | 300 | 14.76 |
| 09/28/2026 21:50 | 1000 | 14.76 |
| 09/28/2026 21:50 | 100 | 14.76 |
| 09/28/2026 21:50 | 200 | 14.76 |
| 09/28/2026 21:50 | 100 | 14.76 |
| 09/28/2026 21:50 | 200 | 14.76 |
| 09/28/2026 21:50 | 200 | 14.76 |
| 09/28/2026 21:50 | 300 | 14.76 |
| 09/28/2026 21:50 | 500 | 14.76 |
| 09/28/2026 21:50 | 200 | 14.76 |
| 09/28/2026 21:50 | 1000 | 14.76 |
| 09/28/2026 21:50 | 700 | 14.76 |
| 09/28/2026 21:50 | 200 | 14.76 |
| 09/28/2026 21:50 | 100 | 14.76 |
| 09/28/2026 21:50 | 55 | 14.76 |
| 09/28/2026 21:50 | 100 | 14.76 |
| 09/28/2026 21:50 | 700 | 14.76 |
| 09/28/2026 21:50 | 100 | 14.765 |
| 09/28/2026 21:50 | 56 | 14.765 |
| 09/28/2026 21:50 | 100 | 14.77 |
| 09/28/2026 21:50 | 100 | 14.77 |
| 09/28/2026 21:50 | 17 | 14.77 |
| 09/28/2026 21:50 | 28 | 14.77 |
| 09/28/2026 21:50 | 55 | 14.77 |
| 09/28/2026 21:50 | 100 | 14.77 |
| 09/28/2026 21:50 | 500 | 14.77 |
| 09/28/2026 21:50 | 100 | 14.77 |
| 09/28/2026 21:50 | 50 | 14.77 |
| 09/28/2026 21:50 | 100 | 14.77 |
| 09/28/2026 21:50 | 100 | 14.77 |
| 09/28/2026 21:50 | 11 | 14.77 |
| 09/28/2026 21:50 | 89 | 14.77 |
| 09/28/2026 21:50 | 100 | 14.77 |
| 09/28/2026 21:50 | 100 | 14.77 |
| 09/28/2026 21:50 | 100 | 14.77 |
| 09/28/2026 21:50 | 100 | 14.77 |
| 09/28/2026 21:49 | 145 | 14.77 |
| 09/28/2026 21:49 | 145 | 14.765 |
| 09/28/2026 21:49 | 152 | 14.765 |
| 09/28/2026 21:49 | 100 | 14.765 |
| 09/28/2026 21:49 | 36 | 14.765 |
| 09/28/2026 21:49 | 201 | 14.76 |
| 09/28/2026 21:49 | 77 | 14.765 |
| 09/28/2026 21:49 | 293 | 14.765 |
| 09/28/2026 21:49 | 100 | 14.765 |
| 09/28/2026 21:48 | 200 | 14.76 |
| 09/28/2026 21:48 | 100 | 14.76 |
| 09/28/2026 21:48 | 500 | 14.76 |
| 09/28/2026 21:48 | 300 | 14.76 |
| 09/28/2026 21:48 | 300 | 14.76 |
| 09/28/2026 21:48 | 1000 | 14.76 |
| 09/28/2026 21:48 | 400 | 14.76 |
| 09/28/2026 21:48 | 420 | 14.76 |
| 09/28/2026 21:48 | 80 | 14.76 |
| 09/28/2026 21:48 | 400 | 14.76 |
| 09/28/2026 21:48 | 1 | 14.76 |
| 09/28/2026 21:48 | 55 | 14.76 |
| 09/28/2026 21:48 | 16 | 14.76 |
| 09/28/2026 21:47 | 1200 | 14.765 |
| 09/28/2026 21:47 | 100 | 14.765 |
| 09/28/2026 21:47 | 100 | 14.76 |
| 09/28/2026 21:47 | 100 | 14.76 |
| 09/28/2026 21:47 | 100 | 14.76 |
| 09/28/2026 21:47 | 2 | 14.76 |
| 09/28/2026 21:47 | 200 | 14.76 |
| 09/28/2026 21:47 | 1 | 14.76 |
| 09/28/2026 21:47 | 100 | 14.76 |
| 09/28/2026 21:47 | 200 | 14.76 |
| 09/28/2026 21:47 | 100 | 14.76 |
| 09/28/2026 21:47 | 13 | 14.76 |
| 09/28/2026 21:47 | 48 | 14.76 |
| 09/28/2026 21:47 | 200 | 14.76 |
| 09/28/2026 21:47 | 500 | 14.76 |
| 09/28/2026 21:47 | 290 | 14.76 |
| 09/28/2026 21:47 | 10 | 14.76 |
| 09/28/2026 21:47 | 100 | 14.76 |
| 09/28/2026 21:47 | 100 | 14.765 |
| 09/28/2026 21:47 | 200 | 14.76 |
| 09/28/2026 21:47 | 252 | 14.76 |
| 09/28/2026 21:47 | 100 | 14.765 |
| 09/28/2026 21:47 | 100 | 14.765 |
| 09/28/2026 21:47 | 500 | 14.76 |
| 09/28/2026 21:47 | 200 | 14.76 |
| 09/28/2026 21:47 | 100 | 14.76 |
| 09/28/2026 21:47 | 5 | 14.76 |
| 09/28/2026 21:47 | 700 | 14.76 |
| 09/28/2026 21:47 | 200 | 14.76 |
| 09/28/2026 21:47 | 100 | 14.755 |
| 09/28/2026 21:47 | 286 | 14.76 |
| 09/28/2026 21:47 | 500 | 14.76 |
| 09/28/2026 21:47 | 300 | 14.76 |
| 09/28/2026 21:47 | 1 | 14.76 |
| 09/28/2026 21:47 | 1 | 14.76 |
| 09/28/2026 21:47 | 55 | 14.76 |
| 09/28/2026 21:47 | 10 | 14.76 |
| 09/28/2026 21:47 | 200 | 14.76 |
| 09/28/2026 21:47 | 184 | 14.76 |
| 09/28/2026 21:46 | 51 | 14.76 |
| 09/28/2026 21:46 | 10 | 14.76 |
| 09/28/2026 21:46 | 500 | 14.76 |
| 09/28/2026 21:46 | 200 | 14.76 |
| 09/28/2026 21:46 | 300 | 14.76 |
| 09/28/2026 21:46 | 200 | 14.76 |
| 09/28/2026 21:46 | 100 | 14.76 |
| 09/28/2026 21:46 | 100 | 14.76 |
| 09/28/2026 21:46 | 100 | 14.76 |
| 09/28/2026 21:46 | 200 | 14.76 |
| 09/28/2026 21:46 | 2 | 14.755 |
| 09/28/2026 21:46 | 2 | 14.755 |
| 09/28/2026 21:45 | 326 | 14.76 |
| 09/28/2026 21:45 | 18 | 14.76 |
| 09/28/2026 21:45 | 200 | 14.76 |
| 09/28/2026 21:45 | 500 | 14.76 |
| 09/28/2026 21:45 | 243 | 14.76 |
| 09/28/2026 21:45 | 157 | 14.76 |
| 09/28/2026 21:45 | 200 | 14.76 |
| 09/28/2026 21:45 | 200 | 14.76 |
| 09/28/2026 21:45 | 8 | 14.76 |
| 09/28/2026 21:45 | 200 | 14.76 |
| 09/28/2026 21:45 | 1000 | 14.76 |
| 09/28/2026 21:45 | 5 | 14.765 |
| 09/28/2026 21:45 | 500 | 14.76 |
| 09/28/2026 21:45 | 300 | 14.76 |
| 09/28/2026 21:45 | 7 | 14.76 |
| 09/28/2026 21:45 | 400 | 14.76 |
| 09/28/2026 21:45 | 100 | 14.76 |
| 09/28/2026 21:45 | 100 | 14.76 |
| 09/28/2026 21:45 | 1140 | 14.76 |
| 09/28/2026 21:45 | 20 | 14.76 |
| 09/28/2026 21:45 | 300 | 14.76 |
| 09/28/2026 21:45 | 100 | 14.76 |
| 09/28/2026 21:45 | 100 | 14.76 |
| 09/28/2026 21:45 | 200 | 14.76 |
| 09/28/2026 21:45 | 100 | 14.76 |
| 09/28/2026 21:45 | 1 | 14.76 |
| 09/28/2026 21:45 | 300 | 14.76 |
| 09/28/2026 21:45 | 7 | 14.76 |
| 09/28/2026 21:45 | 100 | 14.76 |
| 09/28/2026 21:45 | 100 | 14.76 |
| 09/28/2026 21:45 | 100 | 14.76 |
| 09/28/2026 21:45 | 300 | 14.76 |
| 09/28/2026 21:45 | 200 | 14.76 |
| 09/28/2026 21:45 | 55 | 14.76 |
| 09/28/2026 21:45 | 900 | 14.76 |
| 09/28/2026 21:45 | 2 | 14.765 |
| 09/28/2026 21:45 | 100 | 14.765 |
| 09/28/2026 21:45 | 100 | 14.765 |
| 09/28/2026 21:45 | 100 | 14.765 |
| 09/28/2026 21:45 | 100 | 14.765 |
| 09/28/2026 21:45 | 33 | 14.765 |
| 09/28/2026 21:45 | 67 | 14.765 |
| 09/28/2026 21:45 | 33 | 14.765 |
| 09/28/2026 21:45 | 100 | 14.765 |
| 09/28/2026 21:45 | 2 | 14.765 |
| 09/28/2026 21:44 | 2 | 14.765 |
| 09/28/2026 21:44 | 2 | 14.765 |
| 09/28/2026 21:44 | 2 | 14.765 |
| 09/28/2026 21:44 | 171 | 14.765 |
| 09/28/2026 21:44 | 389 | 14.765 |
| 09/28/2026 21:44 | 100 | 14.76 |
| 09/28/2026 21:44 | 200 | 14.77 |
| 09/28/2026 21:44 | 1 | 14.77 |
| 09/28/2026 21:44 | 1000 | 14.77 |
| 09/28/2026 21:44 | 300 | 14.77 |
| 09/28/2026 21:44 | 1 | 14.77 |
| 09/28/2026 21:44 | 100 | 14.77 |
| 09/28/2026 21:44 | 100 | 14.77 |
| 09/28/2026 21:44 | 100 | 14.77 |
| 09/28/2026 21:44 | 200 | 14.77 |
| 09/28/2026 21:44 | 500 | 14.77 |
| 09/28/2026 21:44 | 300 | 14.77 |
| 09/28/2026 21:44 | 1400 | 14.77 |
| 09/28/2026 21:44 | 5 | 14.77 |
| 09/28/2026 21:44 | 400 | 14.77 |
| 09/28/2026 21:43 | 100 | 14.775 |
| 09/28/2026 21:43 | 107 | 14.775 |
| 09/28/2026 21:43 | 148 | 14.775 |
| 09/28/2026 21:43 | 2 | 14.775 |
| 09/28/2026 21:43 | 100 | 14.78 |
| 09/28/2026 21:43 | 100 | 14.78 |
| 09/28/2026 21:43 | 2 | 14.775 |
| 09/28/2026 21:42 | 103 | 14.775 |
| 09/28/2026 21:42 | 100 | 14.775 |
| 09/28/2026 21:42 | 68 | 14.77 |
| 09/28/2026 21:42 | 500 | 14.77 |
| 09/28/2026 21:42 | 600 | 14.77 |
| 09/28/2026 21:42 | 100 | 14.77 |
| 09/28/2026 21:42 | 7 | 14.77 |
| 09/28/2026 21:42 | 200 | 14.77 |
| 09/28/2026 21:42 | 10 | 14.765 |
| 09/28/2026 21:42 | 96 | 14.765 |
| 09/28/2026 21:41 | 4 | 14.765 |
| 09/28/2026 21:41 | 100 | 14.765 |
| 09/28/2026 21:41 | 25 | 14.765 |
| 09/28/2026 21:41 | 2 | 14.765 |
| 09/28/2026 21:41 | 2 | 14.765 |
| 09/28/2026 21:41 | 262 | 14.765 |
| 09/28/2026 21:41 | 100 | 14.765 |
| 09/28/2026 21:39 | 112 | 14.765 |
| 09/28/2026 21:39 | 100 | 14.765 |
| 09/28/2026 21:39 | 100 | 14.765 |
| 09/28/2026 21:39 | 86 | 14.765 |
| 09/28/2026 21:39 | 1 | 14.765 |
| 09/28/2026 21:39 | 141 | 14.765 |
| 09/28/2026 21:39 | 100 | 14.765 |
| 09/28/2026 21:39 | 1 | 14.765 |
| 09/28/2026 21:39 | 363 | 14.77 |
| 09/28/2026 21:39 | 1240 | 14.77 |
| 09/28/2026 21:39 | 200 | 14.77 |
| 09/28/2026 21:39 | 100 | 14.77 |
| 09/28/2026 21:39 | 100 | 14.77 |
| 09/28/2026 21:39 | 100 | 14.77 |
| 09/28/2026 21:39 | 3 | 14.77 |
| 09/28/2026 21:39 | 100 | 14.77 |
| 09/28/2026 21:39 | 100 | 14.77 |
| 09/28/2026 21:39 | 497 | 14.77 |
| 09/28/2026 21:39 | 3 | 14.77 |
| 09/28/2026 21:39 | 500 | 14.77 |
| 09/28/2026 21:39 | 300 | 14.77 |
| 09/28/2026 21:39 | 100 | 14.77 |
| 09/28/2026 21:39 | 900 | 14.77 |
| 09/28/2026 21:39 | 100 | 14.77 |
| 09/28/2026 21:39 | 100 | 14.77 |
| 09/28/2026 21:39 | 298 | 14.77 |
| 09/28/2026 21:37 | 102 | 14.77 |
| 09/28/2026 21:37 | 300 | 14.78 |
| 09/28/2026 21:37 | 1000 | 14.78 |
| 09/28/2026 21:37 | 356 | 14.78 |
| 09/28/2026 21:37 | 400 | 14.78 |
| 09/28/2026 21:37 | 200 | 14.78 |
| 09/28/2026 21:37 | 100 | 14.78 |
| 09/28/2026 21:37 | 100 | 14.78 |
| 09/28/2026 21:37 | 100 | 14.78 |
| 09/28/2026 21:37 | 100 | 14.78 |
| 09/28/2026 21:37 | 200 | 14.78 |
| 09/28/2026 21:37 | 1000 | 14.78 |
| 09/28/2026 21:37 | 67 | 14.785 |
| 09/28/2026 21:37 | 100 | 14.785 |
| 09/28/2026 21:36 | 500 | 14.78 |
| 09/28/2026 21:36 | 200 | 14.78 |
| 09/28/2026 21:36 | 200 | 14.78 |
| 09/28/2026 21:36 | 17 | 14.78 |
| 09/28/2026 21:36 | 25 | 14.78 |
| 09/28/2026 21:36 | 100 | 14.78 |
| 09/28/2026 21:36 | 10 | 14.78 |
| 09/28/2026 21:36 | 7 | 14.78 |
| 09/28/2026 21:36 | 13 | 14.78 |
| 09/28/2026 21:36 | 400 | 14.78 |
| 09/28/2026 21:36 | 4 | 14.775 |
| 09/28/2026 21:36 | 89 | 14.775 |
| 09/28/2026 21:36 | 21 | 14.775 |
| 09/28/2026 21:36 | 79 | 14.775 |
| 09/28/2026 21:35 | 10 | 14.775 |
| 09/28/2026 21:34 | 1 | 14.78 |
| 09/28/2026 21:34 | 1200 | 14.78 |
| 09/28/2026 21:34 | 100 | 14.78 |
| 09/28/2026 21:34 | 20 | 14.785 |
| 09/28/2026 21:34 | 37 | 14.78 |
| 09/28/2026 21:34 | 100 | 14.78 |
| 09/28/2026 21:34 | 200 | 14.78 |
| 09/28/2026 21:34 | 500 | 14.78 |
| 09/28/2026 21:34 | 300 | 14.78 |
| 09/28/2026 21:34 | 100 | 14.775 |
| 09/28/2026 21:33 | 400 | 14.78 |
| 09/28/2026 21:33 | 100 | 14.78 |
| 09/28/2026 21:33 | 314 | 14.78 |
| 09/28/2026 21:33 | 86 | 14.78 |
| 09/28/2026 21:33 | 100 | 14.78 |
| 09/28/2026 21:33 | 200 | 14.77 |
| 09/28/2026 21:33 | 500 | 14.77 |
| 09/28/2026 21:33 | 300 | 14.77 |
| 09/28/2026 21:33 | 400 | 14.77 |
| 09/28/2026 21:33 | 2 | 14.765 |
| 09/28/2026 21:33 | 500 | 14.77 |
| 09/28/2026 21:33 | 100 | 14.77 |
| 09/28/2026 21:33 | 300 | 14.77 |
| 09/28/2026 21:33 | 200 | 14.775 |
| 09/28/2026 21:33 | 500 | 14.77 |
| 09/28/2026 21:33 | 300 | 14.77 |
| 09/28/2026 21:33 | 200 | 14.77 |
| 09/28/2026 21:33 | 3 | 14.77 |
| 09/28/2026 21:33 | 100 | 14.77 |
| 09/28/2026 21:33 | 212 | 14.77 |
| 09/28/2026 21:33 | 200 | 14.77 |
| 09/28/2026 21:33 | 200 | 14.77 |
| 09/28/2026 21:33 | 600 | 14.77 |
| 09/28/2026 21:33 | 400 | 14.77 |
| 09/28/2026 21:32 | 95 | 14.765 |
| 09/28/2026 21:32 | 98 | 14.765 |
| 09/28/2026 21:32 | 2 | 14.765 |
| 09/28/2026 21:32 | 100 | 14.77 |
| 09/28/2026 21:32 | 1200 | 14.77 |
| 09/28/2026 21:32 | 200 | 14.77 |
| 09/28/2026 21:32 | 100 | 14.77 |
| 09/28/2026 21:32 | 100 | 14.77 |
| 09/28/2026 21:32 | 300 | 14.77 |
| 09/28/2026 21:32 | 38 | 14.77 |
| 09/28/2026 21:32 | 100 | 14.77 |
| 09/28/2026 21:32 | 200 | 14.775 |
| 09/28/2026 21:32 | 200 | 14.775 |
| 09/28/2026 21:32 | 100 | 14.775 |
| 09/28/2026 21:32 | 700 | 14.775 |
| 09/28/2026 21:32 | 2 | 14.775 |
| 09/28/2026 21:32 | 400 | 14.77 |
| 09/28/2026 21:32 | 1000 | 14.77 |
| 09/28/2026 21:32 | 46 | 14.77 |
| 09/28/2026 21:32 | 68 | 14.77 |
| 09/28/2026 21:32 | 68 | 14.77 |
| 09/28/2026 21:32 | 68 | 14.77 |
| 09/28/2026 21:32 | 20 | 14.77 |
| 09/28/2026 21:32 | 20 | 14.77 |
| 09/28/2026 21:32 | 32 | 14.77 |
| 09/28/2026 21:32 | 156 | 14.765 |
| 09/28/2026 21:31 | 2 | 14.765 |
| 09/28/2026 21:31 | 100 | 14.77 |
| 09/28/2026 21:31 | 100 | 14.765 |
| 09/28/2026 21:31 | 2 | 14.765 |
| 09/28/2026 21:31 | 175 | 14.765 |
| 09/28/2026 21:30 | 126 | 14.765 |
| 09/28/2026 21:30 | 10 | 14.77 |
| 09/28/2026 21:30 | 76 | 14.77 |
| 09/28/2026 21:30 | 100 | 14.77 |
| 09/28/2026 21:30 | 20 | 14.77 |
| 09/28/2026 21:30 | 100 | 14.77 |
| 09/28/2026 21:30 | 100 | 14.77 |
| 09/28/2026 21:30 | 99 | 14.77 |
| 09/28/2026 21:30 | 100 | 14.77 |
| 09/28/2026 21:30 | 200 | 14.77 |
| 09/28/2026 21:30 | 200 | 14.77 |
| 09/28/2026 21:30 | 300 | 14.77 |
| 09/28/2026 21:30 | 59 | 14.76 |
| 09/28/2026 21:30 | 500 | 14.76 |
| 09/28/2026 21:30 | 1000 | 14.76 |
| 09/28/2026 21:30 | 12 | 14.76 |
| 09/28/2026 21:30 | 72 | 14.76 |
| 09/28/2026 21:29 | 73 | 14.755 |
| 09/28/2026 21:29 | 389 | 14.755 |
| 09/28/2026 21:29 | 100 | 14.76 |
| 09/28/2026 21:29 | 200 | 14.76 |
| 09/28/2026 21:29 | 1 | 14.76 |
| 09/28/2026 21:29 | 55 | 14.755 |
| 09/28/2026 21:29 | 100 | 14.755 |
| 09/28/2026 21:28 | 100 | 14.76 |
| 09/28/2026 21:28 | 100 | 14.76 |
| 09/28/2026 21:28 | 100 | 14.76 |
| 09/28/2026 21:28 | 400 | 14.75 |
| 09/28/2026 21:28 | 200 | 14.75 |
| 09/28/2026 21:28 | 58 | 14.75 |
| 09/28/2026 21:28 | 5 | 14.75 |
| 09/28/2026 21:28 | 59 | 14.75 |
| 09/28/2026 21:28 | 47 | 14.75 |
| 09/28/2026 21:28 | 153 | 14.75 |
| 09/28/2026 21:28 | 102 | 14.75 |
| 09/28/2026 21:28 | 298 | 14.75 |
| 09/28/2026 21:27 | 200 | 14.75 |
| 09/28/2026 21:27 | 500 | 14.75 |
| 09/28/2026 21:27 | 200 | 14.75 |
| 09/28/2026 21:27 | 400 | 14.75 |
| 09/28/2026 21:27 | 400 | 14.75 |
| 09/28/2026 21:27 | 124 | 14.75 |
| 09/28/2026 21:27 | 400 | 14.75 |
| 09/28/2026 21:27 | 24 | 14.75 |
| 09/28/2026 21:27 | 176 | 14.75 |
| 09/28/2026 21:27 | 14 | 14.75 |
| 09/28/2026 21:27 | 200 | 14.75 |
| 09/28/2026 21:27 | 300 | 14.75 |
| 09/28/2026 21:27 | 9 | 14.75 |
| 09/28/2026 21:27 | 6 | 14.75 |
| 09/28/2026 21:27 | 4 | 14.75 |
| 09/28/2026 21:27 | 3 | 14.75 |
| 09/28/2026 21:27 | 3 | 14.75 |
| 09/28/2026 21:27 | 1 | 14.75 |
| 09/28/2026 21:27 | 100 | 14.75 |
| 09/28/2026 21:27 | 18 | 14.75 |
| 09/28/2026 21:27 | 400 | 14.75 |
| 09/28/2026 21:27 | 57 | 14.75 |
| 09/28/2026 21:27 | 100 | 14.745 |
| 09/28/2026 21:26 | 17 | 14.745 |
| 09/28/2026 21:26 | 1 | 14.74 |
| 09/28/2026 21:26 | 1 | 14.74 |
| 09/28/2026 21:26 | 1 | 14.74 |
| 09/28/2026 21:26 | 14 | 14.74 |
| 09/28/2026 21:26 | 68 | 14.74 |
| 09/28/2026 21:26 | 200 | 14.74 |
| 09/28/2026 21:26 | 500 | 14.74 |
| 09/28/2026 21:26 | 200 | 14.74 |
| 09/28/2026 21:25 | 100 | 14.735 |
| 09/28/2026 21:25 | 300 | 14.73 |
| 09/28/2026 21:25 | 500 | 14.73 |
| 09/28/2026 21:25 | 10 | 14.73 |
| 09/28/2026 21:25 | 1 | 14.73 |
| 09/28/2026 21:25 | 100 | 14.73 |
| 09/28/2026 21:25 | 1 | 14.73 |
| 09/28/2026 21:25 | 100 | 14.73 |
| 09/28/2026 21:25 | 1 | 14.73 |
| 09/28/2026 21:25 | 1 | 14.73 |
| 09/28/2026 21:25 | 3 | 14.725 |
| 09/28/2026 21:25 | 100 | 14.725 |
| 09/28/2026 21:25 | 11 | 14.73 |
| 09/28/2026 21:25 | 9 | 14.73 |
| 09/28/2026 21:24 | 100 | 14.725 |
| 09/28/2026 21:24 | 100 | 14.725 |
| 09/28/2026 21:24 | 100 | 14.725 |
| 09/28/2026 21:24 | 100 | 14.73 |
| 09/28/2026 21:24 | 200 | 14.73 |
| 09/28/2026 21:24 | 100 | 14.73 |
| 09/28/2026 21:24 | 3 | 14.73 |
| 09/28/2026 21:24 | 20 | 14.73 |
| 09/28/2026 21:24 | 500 | 14.73 |
| 09/28/2026 21:24 | 400 | 14.73 |
| 09/28/2026 21:24 | 100 | 14.73 |
| 09/28/2026 21:24 | 1400 | 14.73 |
| 09/28/2026 21:24 | 100 | 14.73 |
| 09/28/2026 21:24 | 1 | 14.73 |
| 09/28/2026 21:24 | 1000 | 14.73 |
| 09/28/2026 21:24 | 112 | 14.73 |
| 09/28/2026 21:24 | 178 | 14.73 |
| 09/28/2026 21:23 | 20 | 14.735 |
| 09/28/2026 21:23 | 110 | 14.73 |
| 09/28/2026 21:23 | 100 | 14.735 |
| 09/28/2026 21:22 | 1 | 14.735 |
| 09/28/2026 21:22 | 3 | 14.735 |
| 09/28/2026 21:22 | 7 | 14.735 |
| 09/28/2026 21:22 | 6 | 14.735 |
| 09/28/2026 21:22 | 31 | 14.735 |
| 09/28/2026 21:22 | 31 | 14.735 |
| 09/28/2026 21:22 | 1 | 14.73 |
| 09/28/2026 21:22 | 200 | 14.73 |
| 09/28/2026 21:22 | 200 | 14.73 |
| 09/28/2026 21:22 | 600 | 14.73 |
| 09/28/2026 21:22 | 100 | 14.73 |
| 09/28/2026 21:22 | 54 | 14.73 |
| 09/28/2026 21:22 | 6 | 14.73 |
| 09/28/2026 21:22 | 68 | 14.73 |
| 09/28/2026 21:22 | 7 | 14.73 |
| 09/28/2026 21:22 | 140 | 14.73 |
| 09/28/2026 21:22 | 200 | 14.73 |
| 09/28/2026 21:21 | 100 | 14.725 |
| 09/28/2026 21:21 | 1 | 14.72 |
| 09/28/2026 21:21 | 100 | 14.72 |
| 09/28/2026 21:21 | 200 | 14.72 |
| 09/28/2026 21:21 | 1 | 14.72 |
| 09/28/2026 21:21 | 100 | 14.72 |
| 09/28/2026 21:21 | 68 | 14.72 |
| 09/28/2026 21:21 | 68 | 14.72 |
| 09/28/2026 21:21 | 68 | 14.72 |
| 09/28/2026 21:21 | 4 | 14.72 |
| 09/28/2026 21:21 | 100 | 14.72 |
| 09/28/2026 21:21 | 200 | 14.72 |
| 09/28/2026 21:21 | 5 | 14.72 |
| 09/28/2026 21:21 | 40 | 14.72 |
| 09/28/2026 21:21 | 100 | 14.72 |
| 09/28/2026 21:21 | 100 | 14.72 |
| 09/28/2026 21:21 | 100 | 14.72 |
| 09/28/2026 21:20 | 100 | 14.72 |
| 09/28/2026 21:20 | 100 | 14.715 |
| 09/28/2026 21:20 | 100 | 14.72 |
| 09/28/2026 21:20 | 100 | 14.72 |
| 09/28/2026 21:18 | 600 | 14.715 |
| 09/28/2026 21:17 | 100 | 14.715 |
| 09/28/2026 21:17 | 400 | 14.71 |
| 09/28/2026 21:17 | 300 | 14.71 |
| 09/28/2026 21:17 | 200 | 14.71 |
| 09/28/2026 21:17 | 200 | 14.71 |
| 09/28/2026 21:17 | 100 | 14.71 |
| 09/28/2026 21:17 | 13 | 14.71 |
| 09/28/2026 21:17 | 3 | 14.71 |
| 09/28/2026 21:17 | 400 | 14.71 |
| 09/28/2026 21:17 | 100 | 14.705 |
| 09/28/2026 21:17 | 1 | 14.70 |
| 09/28/2026 21:17 | 100 | 14.70 |
| 09/28/2026 21:17 | 100 | 14.70 |
| 09/28/2026 21:17 | 400 | 14.70 |
| 09/28/2026 21:17 | 100 | 14.70 |
| 09/28/2026 21:17 | 3 | 14.70 |
| 09/28/2026 21:17 | 400 | 14.70 |
| 09/28/2026 21:17 | 302 | 14.695 |
| 09/28/2026 21:16 | 100 | 14.695 |
| 09/28/2026 21:16 | 100 | 14.695 |
| 09/28/2026 21:15 | 100 | 14.695 |
| 09/28/2026 21:15 | 100 | 14.695 |
| 09/28/2026 21:15 | 400 | 14.70 |
| 09/28/2026 21:15 | 200 | 14.70 |
| 09/28/2026 21:15 | 200 | 14.70 |
| 09/28/2026 21:15 | 200 | 14.70 |
| 09/28/2026 21:15 | 100 | 14.70 |
| 09/28/2026 21:15 | 20 | 14.70 |
| 09/28/2026 21:15 | 100 | 14.70 |
| 09/28/2026 21:15 | 146 | 14.70 |
| 09/28/2026 21:15 | 601 | 14.70 |
| 09/28/2026 21:15 | 5 | 14.705 |
| 09/28/2026 21:15 | 29 | 14.705 |
| 09/28/2026 21:15 | 29 | 14.705 |
| 09/28/2026 21:14 | 100 | 14.70 |
| 09/28/2026 21:14 | 1000 | 14.70 |
| 09/28/2026 21:14 | 3 | 14.70 |
| 09/28/2026 21:14 | 100 | 14.70 |
| 09/28/2026 21:14 | 197 | 14.70 |
| 09/28/2026 21:14 | 200 | 14.70 |
| 09/28/2026 21:14 | 106 | 14.695 |
| 09/28/2026 21:14 | 2 | 14.70 |
| 09/28/2026 21:14 | 178 | 14.695 |
| 09/28/2026 21:14 | 211 | 14.695 |
| 09/28/2026 21:14 | 389 | 14.695 |
| 09/28/2026 21:14 | 346 | 14.695 |
| 09/28/2026 21:14 | 1 | 14.70 |
| 09/28/2026 21:13 | 100 | 14.695 |
| 09/28/2026 21:13 | 280 | 14.695 |
| 09/28/2026 21:13 | 100 | 14.695 |
| 09/28/2026 21:13 | 1 | 14.695 |
| 09/28/2026 21:13 | 114 | 14.695 |
| 09/28/2026 21:12 | 1 | 14.695 |
| 09/28/2026 21:11 | 118 | 14.695 |
| 09/28/2026 21:10 | 100 | 14.695 |
| 09/28/2026 21:10 | 100 | 14.695 |
| 09/28/2026 21:10 | 106 | 14.695 |
| 09/28/2026 21:10 | 100 | 14.70 |
| 09/28/2026 21:10 | 500 | 14.70 |
| 09/28/2026 21:10 | 300 | 14.70 |
| 09/28/2026 21:10 | 200 | 14.70 |
| 09/28/2026 21:10 | 100 | 14.70 |
| 09/28/2026 21:10 | 1000 | 14.70 |
| 09/28/2026 21:10 | 100 | 14.71 |
| 09/28/2026 21:10 | 200 | 14.71 |
| 09/28/2026 21:10 | 400 | 14.71 |
| 09/28/2026 21:10 | 100 | 14.71 |
| 09/28/2026 21:10 | 200 | 14.71 |
| 09/28/2026 21:10 | 5 | 14.71 |
| 09/28/2026 21:10 | 1000 | 14.71 |
| 09/28/2026 21:10 | 58 | 14.71 |
| 09/28/2026 21:10 | 94 | 14.71 |
| 09/28/2026 21:10 | 6 | 14.71 |
| 09/28/2026 21:10 | 100 | 14.71 |
| 09/28/2026 21:10 | 300 | 14.71 |
| 09/28/2026 21:10 | 200 | 14.71 |
| 09/28/2026 21:10 | 200 | 14.71 |
| 09/28/2026 21:10 | 700 | 14.71 |
| 09/28/2026 21:10 | 800 | 14.71 |
| 09/28/2026 21:09 | 103 | 14.715 |
| 09/28/2026 21:09 | 1 | 14.715 |
| 09/28/2026 21:09 | 1 | 14.715 |
| 09/28/2026 21:08 | 186 | 14.715 |
| 09/28/2026 21:08 | 1 | 14.715 |
| 09/28/2026 21:08 | 100 | 14.715 |
| 09/28/2026 21:08 | 4 | 14.715 |
| 09/28/2026 21:08 | 7 | 14.715 |
| 09/28/2026 21:07 | 100 | 14.72 |
| 09/28/2026 21:06 | 100 | 14.715 |
| 09/28/2026 21:06 | 178 | 14.715 |
| 09/28/2026 21:05 | 11 | 14.715 |
| 09/28/2026 21:05 | 100 | 14.715 |
| 09/28/2026 21:05 | 1 | 14.715 |
| 09/28/2026 21:04 | 1 | 14.715 |
| 09/28/2026 21:04 | 20 | 14.71 |
| 09/28/2026 21:04 | 100 | 14.71 |
| 09/28/2026 21:04 | 200 | 14.71 |
| 09/28/2026 21:04 | 100 | 14.71 |
| 09/28/2026 21:04 | 2 | 14.705 |
| 09/28/2026 21:04 | 281 | 14.705 |
| 09/28/2026 21:04 | 6 | 14.70 |
| 09/28/2026 21:04 | 203 | 14.70 |
| 09/28/2026 21:04 | 597 | 14.70 |
| 09/28/2026 21:04 | 38 | 14.705 |
| 09/28/2026 21:04 | 19 | 14.705 |
| 09/28/2026 21:04 | 200 | 14.70 |
| 09/28/2026 21:04 | 69 | 14.70 |
| 09/28/2026 21:04 | 45 | 14.70 |
| 09/28/2026 21:04 | 100 | 14.70 |
| 09/28/2026 21:04 | 100 | 14.70 |
| 09/28/2026 21:03 | 77 | 14.695 |
| 09/28/2026 21:03 | 99 | 14.695 |
| 09/28/2026 21:03 | 1 | 14.695 |
| 09/28/2026 21:02 | 1 | 14.695 |
| 09/28/2026 21:02 | 2 | 14.695 |
| 09/28/2026 21:02 | 409 | 14.695 |
| 09/28/2026 21:02 | 389 | 14.695 |
| 09/28/2026 21:01 | 125 | 14.695 |
| 09/28/2026 21:01 | 49 | 14.695 |
| 09/28/2026 21:01 | 327 | 14.695 |
| 09/28/2026 21:01 | 62 | 14.695 |
| 09/28/2026 21:01 | 100 | 14.695 |
| 09/28/2026 21:01 | 100 | 14.695 |
| 09/28/2026 21:01 | 100 | 14.695 |
| 09/28/2026 21:01 | 100 | 14.695 |
| 09/28/2026 21:01 | 100 | 14.70 |
| 09/28/2026 21:01 | 100 | 14.70 |
| 09/28/2026 21:01 | 400 | 14.70 |
| 09/28/2026 21:01 | 200 | 14.70 |
| 09/28/2026 21:01 | 200 | 14.70 |
| 09/28/2026 21:01 | 386 | 14.70 |
| 09/28/2026 21:00 | 1 | 14.705 |
| 09/28/2026 21:00 | 14 | 14.70 |
| 09/28/2026 21:00 | 100 | 14.70 |
| 09/28/2026 21:00 | 200 | 14.71 |
| 09/28/2026 21:00 | 3 | 14.71 |
| 09/28/2026 21:00 | 300 | 14.71 |
| 09/28/2026 21:00 | 100 | 14.71 |
| 09/28/2026 21:00 | 100 | 14.71 |
| 09/28/2026 21:00 | 700 | 14.71 |
| 09/28/2026 21:00 | 697 | 14.71 |
| 09/28/2026 21:00 | 103 | 14.71 |
| 09/28/2026 20:59 | 400 | 14.71 |
| 09/28/2026 20:59 | 200 | 14.71 |
| 09/28/2026 20:59 | 10 | 14.71 |
| 09/28/2026 20:59 | 100 | 14.71 |
| 09/28/2026 20:59 | 400 | 14.71 |
| 09/28/2026 20:59 | 200 | 14.71 |
| 09/28/2026 20:59 | 17 | 14.705 |
| 09/28/2026 20:58 | 100 | 14.71 |
| 09/28/2026 20:58 | 319 | 14.705 |
| 09/28/2026 20:57 | 200 | 14.70 |
| 09/28/2026 20:57 | 400 | 14.70 |
| 09/28/2026 20:57 | 200 | 14.70 |
| 09/28/2026 20:57 | 200 | 14.70 |
| 09/28/2026 20:57 | 100 | 14.70 |
| 09/28/2026 20:57 | 46 | 14.70 |
| 09/28/2026 20:57 | 200 | 14.70 |
| 09/28/2026 20:57 | 100 | 14.70 |
| 09/28/2026 20:57 | 100 | 14.70 |
| 09/28/2026 20:57 | 200 | 14.70 |
| 09/28/2026 20:57 | 6 | 14.695 |
| 09/28/2026 20:57 | 19 | 14.695 |
| 09/28/2026 20:57 | 166 | 14.695 |
| 09/28/2026 20:57 | 14 | 14.695 |
| 09/28/2026 20:57 | 1 | 14.695 |
| 09/28/2026 20:56 | 32 | 14.695 |
| 09/28/2026 20:56 | 17 | 14.695 |
| 09/28/2026 20:55 | 24 | 14.695 |
| 09/28/2026 20:55 | 90 | 14.695 |
| 09/28/2026 20:55 | 10 | 14.695 |
| 09/28/2026 20:55 | 285 | 14.70 |
| 09/28/2026 20:55 | 100 | 14.70 |
| 09/28/2026 20:55 | 100 | 14.70 |
| 09/28/2026 20:55 | 100 | 14.70 |
| 09/28/2026 20:55 | 400 | 14.70 |
| 09/28/2026 20:55 | 100 | 14.70 |
| 09/28/2026 20:55 | 100 | 14.70 |
| 09/28/2026 20:55 | 200 | 14.70 |
| 09/28/2026 20:55 | 300 | 14.70 |
| 09/28/2026 20:55 | 100 | 14.70 |
| 09/28/2026 20:55 | 161 | 14.70 |
| 09/28/2026 20:53 | 39 | 14.70 |
| 09/28/2026 20:53 | 311 | 14.705 |
| 09/28/2026 20:53 | 200 | 14.71 |
| 09/28/2026 20:53 | 200 | 14.71 |
| 09/28/2026 20:53 | 100 | 14.71 |
| 09/28/2026 20:53 | 200 | 14.71 |
| 09/28/2026 20:53 | 324 | 14.71 |
| 09/28/2026 20:53 | 100 | 14.71 |
| 09/28/2026 20:53 | 200 | 14.71 |
| 09/28/2026 20:53 | 500 | 14.71 |
| 09/28/2026 20:53 | 100 | 14.71 |
| 09/28/2026 20:53 | 69 | 14.71 |
| 09/28/2026 20:52 | 10 | 14.705 |
| 09/28/2026 20:52 | 165 | 14.705 |
| 09/28/2026 20:52 | 114 | 14.705 |
| 09/28/2026 20:52 | 400 | 14.71 |
| 09/28/2026 20:52 | 300 | 14.71 |
| 09/28/2026 20:52 | 800 | 14.71 |
| 09/28/2026 20:52 | 300 | 14.71 |
| 09/28/2026 20:52 | 157 | 14.71 |
| 09/28/2026 20:51 | 243 | 14.71 |
| 09/28/2026 20:51 | 100 | 14.71 |
| 09/28/2026 20:51 | 100 | 14.71 |
| 09/28/2026 20:51 | 300 | 14.71 |
| 09/28/2026 20:51 | 100 | 14.71 |
| 09/28/2026 20:51 | 5 | 14.71 |
| 09/28/2026 20:51 | 100 | 14.71 |
| 09/28/2026 20:51 | 200 | 14.71 |
| 09/28/2026 20:51 | 200 | 14.71 |
| 09/28/2026 20:51 | 200 | 14.71 |
| 09/28/2026 20:50 | 6 | 14.71 |
| 09/28/2026 20:50 | 100 | 14.71 |
| 09/28/2026 20:50 | 165 | 14.715 |
| 09/28/2026 20:49 | 10 | 14.715 |
| 09/28/2026 20:49 | 100 | 14.72 |
| 09/28/2026 20:49 | 100 | 14.72 |
| 09/28/2026 20:49 | 292 | 14.72 |
| 09/28/2026 20:49 | 100 | 14.72 |
| 09/28/2026 20:49 | 300 | 14.72 |
| 09/28/2026 20:49 | 800 | 14.72 |
| 09/28/2026 20:49 | 100 | 14.72 |
| 09/28/2026 20:49 | 200 | 14.72 |
| 09/28/2026 20:49 | 121 | 14.725 |
| 09/28/2026 20:48 | 300 | 14.72 |
| 09/28/2026 20:48 | 400 | 14.72 |
| 09/28/2026 20:48 | 500 | 14.72 |
| 09/28/2026 20:48 | 400 | 14.72 |
| 09/28/2026 20:48 | 200 | 14.72 |
| 09/28/2026 20:48 | 400 | 14.72 |
| 09/28/2026 20:48 | 100 | 14.72 |
| 09/28/2026 20:48 | 500 | 14.72 |
| 09/28/2026 20:48 | 162 | 14.72 |
| 09/28/2026 20:48 | 500 | 14.72 |
| 09/28/2026 20:48 | 200 | 14.72 |
| 09/28/2026 20:48 | 211 | 14.72 |
| 09/28/2026 20:48 | 311 | 14.72 |
| 09/28/2026 20:48 | 85 | 14.72 |
| 09/28/2026 20:48 | 59 | 14.72 |
| 09/28/2026 20:48 | 6 | 14.72 |
| 09/28/2026 20:48 | 100 | 14.72 |
| 09/28/2026 20:48 | 23 | 14.72 |
| 09/28/2026 20:48 | 115 | 14.72 |
| 09/28/2026 20:48 | 200 | 14.72 |
| 09/28/2026 20:48 | 400 | 14.72 |
| 09/28/2026 20:48 | 7 | 14.72 |
| 09/28/2026 20:48 | 100 | 14.72 |
| 09/28/2026 20:48 | 128 | 14.72 |
| 09/28/2026 20:48 | 46 | 14.72 |
| 09/28/2026 20:48 | 500 | 14.72 |
| 09/28/2026 20:48 | 300 | 14.72 |
| 09/28/2026 20:48 | 200 | 14.72 |
| 09/28/2026 20:48 | 100 | 14.72 |
| 09/28/2026 20:48 | 69 | 14.72 |
| 09/28/2026 20:48 | 400 | 14.72 |
| 09/28/2026 20:48 | 100 | 14.72 |
| 09/28/2026 20:48 | 46 | 14.72 |
| 09/28/2026 20:48 | 200 | 14.72 |
| 09/28/2026 20:48 | 794 | 14.72 |
| 09/28/2026 20:48 | 100 | 14.72 |
| 09/28/2026 20:48 | 106 | 14.72 |
| 09/28/2026 20:48 | 3 | 14.72 |
| 09/28/2026 20:48 | 200 | 14.72 |
| 09/28/2026 20:48 | 40 | 14.72 |
| 09/28/2026 20:48 | 194 | 14.72 |
| 09/28/2026 20:48 | 154 | 14.72 |
| 09/28/2026 20:48 | 146 | 14.72 |
| 09/28/2026 20:48 | 58 | 14.72 |
| 09/28/2026 20:48 | 292 | 14.72 |
| 09/28/2026 20:48 | 54 | 14.72 |
| 09/28/2026 20:48 | 208 | 14.72 |
| 09/28/2026 20:48 | 246 | 14.72 |
| 09/28/2026 20:48 | 54 | 14.72 |
| 09/28/2026 20:48 | 200 | 14.72 |
| 09/28/2026 20:48 | 300 | 14.72 |
| 09/28/2026 20:48 | 300 | 14.72 |
| 09/28/2026 20:48 | 122 | 14.72 |
| 09/28/2026 20:48 | 26 | 14.72 |
| 09/28/2026 20:48 | 200 | 14.72 |
| 09/28/2026 20:48 | 800 | 14.72 |
| 09/28/2026 20:48 | 400 | 14.72 |
| 09/28/2026 20:48 | 272 | 14.72 |
| 09/28/2026 20:48 | 270 | 14.72 |
| 09/28/2026 20:48 | 55 | 14.72 |
| 09/28/2026 20:48 | 28 | 14.72 |
| 09/28/2026 20:48 | 100 | 14.72 |
| 09/28/2026 20:48 | 500 | 14.72 |
| 09/28/2026 20:48 | 200 | 14.72 |
| 09/28/2026 20:48 | 242 | 14.72 |
| 09/28/2026 20:48 | 200 | 14.72 |
| 09/28/2026 20:48 | 100 | 14.72 |
| 09/28/2026 20:48 | 500 | 14.72 |
| 09/28/2026 20:48 | 400 | 14.72 |
| 09/28/2026 20:48 | 200 | 14.72 |
| 09/28/2026 20:48 | 500 | 14.72 |
| 09/28/2026 20:48 | 600 | 14.72 |
| 09/28/2026 20:48 | 68 | 14.72 |
| 09/28/2026 20:48 | 55 | 14.72 |
| 09/28/2026 20:48 | 400 | 14.72 |
| 09/28/2026 20:47 | 168 | 14.715 |
| 09/28/2026 20:47 | 10 | 14.715 |
| 09/28/2026 20:46 | 14 | 14.71 |
| 09/28/2026 20:46 | 100 | 14.71 |
| 09/28/2026 20:44 | 166 | 14.715 |
| 09/28/2026 20:44 | 10 | 14.715 |
| 09/28/2026 20:44 | 144 | 14.715 |
| 09/28/2026 20:44 | 400 | 14.72 |
| 09/28/2026 20:44 | 200 | 14.72 |
| 09/28/2026 20:44 | 400 | 14.72 |
| 09/28/2026 20:43 | 200 | 14.72 |
| 09/28/2026 20:43 | 45 | 14.72 |
| 09/28/2026 20:43 | 100 | 14.72 |
| 09/28/2026 20:43 | 755 | 14.72 |
| 09/28/2026 20:43 | 300 | 14.72 |
| 09/28/2026 20:43 | 400 | 14.72 |
| 09/28/2026 20:43 | 300 | 14.72 |
| 09/28/2026 20:43 | 400 | 14.72 |
| 09/28/2026 20:43 | 8 | 14.72 |
| 09/28/2026 20:43 | 500 | 14.72 |
| 09/28/2026 20:43 | 124 | 14.72 |
| 09/28/2026 20:43 | 76 | 14.72 |
| 09/28/2026 20:43 | 3 | 14.72 |
| 09/28/2026 20:43 | 100 | 14.72 |
| 09/28/2026 20:43 | 100 | 14.72 |
| 09/28/2026 20:43 | 23 | 14.72 |
| 09/28/2026 20:43 | 100 | 14.72 |
| 09/28/2026 20:43 | 400 | 14.72 |
| 09/28/2026 20:43 | 100 | 14.725 |
| 09/28/2026 20:43 | 100 | 14.73 |
| 09/28/2026 20:43 | 400 | 14.73 |
| 09/28/2026 20:43 | 800 | 14.73 |
| 09/28/2026 20:43 | 200 | 14.73 |
| 09/28/2026 20:43 | 400 | 14.73 |
| 09/28/2026 20:43 | 300 | 14.73 |
| 09/28/2026 20:43 | 200 | 14.73 |
| 09/28/2026 20:43 | 97 | 14.73 |
| 09/28/2026 20:43 | 73 | 14.73 |
| 09/28/2026 20:43 | 300 | 14.73 |
| 09/28/2026 20:43 | 100 | 14.73 |
| 09/28/2026 20:42 | 100 | 14.73 |
| 09/28/2026 20:42 | 100 | 14.73 |
| 09/28/2026 20:42 | 100 | 14.73 |
| 09/28/2026 20:41 | 164 | 14.725 |
| 09/28/2026 20:41 | 81 | 14.72 |
| 09/28/2026 20:41 | 119 | 14.72 |
| 09/28/2026 20:41 | 95 | 14.72 |
| 09/28/2026 20:41 | 86 | 14.72 |
| 09/28/2026 20:41 | 200 | 14.72 |
| 09/28/2026 20:41 | 100 | 14.72 |
| 09/28/2026 20:41 | 114 | 14.715 |
| 09/28/2026 20:41 | 10 | 14.715 |
| 09/28/2026 20:39 | 77 | 14.715 |
| 09/28/2026 20:39 | 90 | 14.715 |
| 09/28/2026 20:39 | 10 | 14.715 |
| 09/28/2026 20:39 | 100 | 14.72 |
| 09/28/2026 20:38 | 119 | 14.715 |
| 09/28/2026 20:38 | 311 | 14.715 |
| 09/28/2026 20:38 | 300 | 14.72 |
| 09/28/2026 20:38 | 200 | 14.72 |
| 09/28/2026 20:38 | 200 | 14.72 |
| 09/28/2026 20:38 | 300 | 14.72 |
| 09/28/2026 20:38 | 201 | 14.72 |
| 09/28/2026 20:38 | 500 | 14.72 |
| 09/28/2026 20:38 | 99 | 14.72 |
| 09/28/2026 20:38 | 100 | 14.72 |
| 09/28/2026 20:38 | 100 | 14.72 |
| 09/28/2026 20:38 | 400 | 14.72 |
| 09/28/2026 20:38 | 100 | 14.72 |
| 09/28/2026 20:38 | 162 | 14.72 |
| 09/28/2026 20:38 | 100 | 14.72 |
| 09/28/2026 20:38 | 200 | 14.72 |
| 09/28/2026 20:38 | 200 | 14.72 |
| 09/28/2026 20:38 | 100 | 14.72 |
| 09/28/2026 20:37 | 100 | 14.715 |
| 09/28/2026 20:37 | 100 | 14.715 |
| 09/28/2026 20:37 | 100 | 14.72 |
| 09/28/2026 20:36 | 168 | 14.715 |
| 09/28/2026 20:36 | 12 | 14.715 |
| 09/28/2026 20:36 | 2 | 14.71 |
| 09/28/2026 20:36 | 100 | 14.715 |
| 09/28/2026 20:36 | 85 | 14.71 |
| 09/28/2026 20:36 | 100 | 14.71 |
| 09/28/2026 20:36 | 100 | 14.71 |
| 09/28/2026 20:36 | 290 | 14.71 |
| 09/28/2026 20:36 | 311 | 14.715 |
| 09/28/2026 20:36 | 11 | 14.715 |
| 09/28/2026 20:35 | 11 | 14.715 |
| 09/28/2026 20:35 | 110 | 14.71 |
| 09/28/2026 20:35 | 384 | 14.715 |
| 09/28/2026 20:35 | 100 | 14.715 |
| 09/28/2026 20:35 | 100 | 14.715 |
| 09/28/2026 20:35 | 100 | 14.715 |
| 09/28/2026 20:34 | 100 | 14.715 |
| 09/28/2026 20:33 | 100 | 14.72 |
| 09/28/2026 20:33 | 60 | 14.715 |
| 09/28/2026 20:33 | 90 | 14.715 |
| 09/28/2026 20:33 | 10 | 14.715 |
| 09/28/2026 20:33 | 100 | 14.72 |
| 09/28/2026 20:32 | 100 | 14.72 |
| 09/28/2026 20:32 | 100 | 14.72 |
| 09/28/2026 20:32 | 800 | 14.72 |
| 09/28/2026 20:32 | 100 | 14.715 |
| 09/28/2026 20:32 | 100 | 14.715 |
| 09/28/2026 20:31 | 300 | 14.72 |
| 09/28/2026 20:31 | 100 | 14.72 |
| 09/28/2026 20:31 | 100 | 14.72 |
| 09/28/2026 20:31 | 400 | 14.72 |
| 09/28/2026 20:31 | 300 | 14.72 |
| 09/28/2026 20:31 | 200 | 14.72 |
| 09/28/2026 20:31 | 400 | 14.72 |
| 09/28/2026 20:31 | 200 | 14.72 |
| 09/28/2026 20:31 | 300 | 14.72 |
| 09/28/2026 20:31 | 100 | 14.72 |
| 09/28/2026 20:31 | 200 | 14.72 |
| 09/28/2026 20:31 | 200 | 14.72 |
| 09/28/2026 20:31 | 400 | 14.72 |
| 09/28/2026 20:31 | 200 | 14.72 |
| 09/28/2026 20:31 | 500 | 14.72 |
| 09/28/2026 20:31 | 200 | 14.72 |
| 09/28/2026 20:31 | 200 | 14.72 |
| 09/28/2026 20:31 | 200 | 14.72 |
| 09/28/2026 20:31 | 200 | 14.72 |
| 09/28/2026 20:31 | 100 | 14.72 |
| 09/28/2026 20:31 | 200 | 14.72 |
| 09/28/2026 20:31 | 200 | 14.72 |
| 09/28/2026 20:31 | 400 | 14.72 |
| 09/28/2026 20:31 | 300 | 14.72 |
| 09/28/2026 20:31 | 2000 | 14.72 |
| 09/28/2026 20:30 | 75 | 14.72 |
| 09/28/2026 20:30 | 25 | 14.72 |
| 09/28/2026 20:30 | 209 | 14.715 |
| 09/28/2026 20:30 | 25 | 14.72 |
| 09/28/2026 20:30 | 25 | 14.72 |
| 09/28/2026 20:30 | 25 | 14.72 |
| 09/28/2026 20:30 | 100 | 14.72 |
| 09/28/2026 20:30 | 100 | 14.72 |
| 09/28/2026 20:30 | 100 | 14.715 |
| 09/28/2026 20:30 | 100 | 14.72 |
| 09/28/2026 20:30 | 98 | 14.72 |
| 09/28/2026 20:30 | 37 | 14.72 |
| 09/28/2026 20:30 | 100 | 14.72 |
| 09/28/2026 20:30 | 372 | 14.72 |
| 09/28/2026 20:30 | 100 | 14.72 |
| 09/28/2026 20:30 | 100 | 14.72 |
| 09/28/2026 20:30 | 100 | 14.72 |
| 09/28/2026 20:29 | 311 | 14.715 |
| 09/28/2026 20:29 | 300 | 14.71 |
| 09/28/2026 20:29 | 800 | 14.71 |
| 09/28/2026 20:29 | 1 | 14.71 |
| 09/28/2026 20:29 | 34 | 14.71 |
| 09/28/2026 20:29 | 66 | 14.71 |
| 09/28/2026 20:29 | 1 | 14.71 |
| 09/28/2026 20:29 | 15 | 14.705 |
| 09/28/2026 20:29 | 311 | 14.705 |
| 09/28/2026 20:29 | 1 | 14.705 |
| 09/28/2026 20:29 | 200 | 14.70 |
| 09/28/2026 20:29 | 400 | 14.70 |
| 09/28/2026 20:29 | 500 | 14.70 |
| 09/28/2026 20:29 | 200 | 14.70 |
| 09/28/2026 20:29 | 300 | 14.70 |
| 09/28/2026 20:29 | 100 | 14.70 |
| 09/28/2026 20:29 | 200 | 14.70 |
| 09/28/2026 20:29 | 300 | 14.70 |
| 09/28/2026 20:29 | 300 | 14.70 |
| 09/28/2026 20:29 | 400 | 14.70 |
| 09/28/2026 20:29 | 100 | 14.70 |
| 09/28/2026 20:29 | 13 | 14.70 |
| 09/28/2026 20:29 | 200 | 14.70 |
| 09/28/2026 20:29 | 200 | 14.70 |
| 09/28/2026 20:29 | 100 | 14.69 |
| 09/28/2026 20:29 | 200 | 14.69 |
| 09/28/2026 20:29 | 500 | 14.69 |
| 09/28/2026 20:29 | 400 | 14.69 |
| 09/28/2026 20:29 | 800 | 14.69 |
| 09/28/2026 20:29 | 500 | 14.69 |
| 09/28/2026 20:29 | 299 | 14.69 |
| 09/28/2026 20:29 | 1 | 14.69 |
| 09/28/2026 20:29 | 100 | 14.69 |
| 09/28/2026 20:28 | 300 | 14.68 |
| 09/28/2026 20:28 | 200 | 14.68 |
| 09/28/2026 20:28 | 200 | 14.68 |
| 09/28/2026 20:28 | 100 | 14.68 |
| 09/28/2026 20:28 | 27 | 14.68 |
| 09/28/2026 20:28 | 820 | 14.68 |
| 09/28/2026 20:28 | 300 | 14.68 |
| 09/28/2026 20:28 | 100 | 14.68 |
| 09/28/2026 20:28 | 399 | 14.68 |
| 09/28/2026 20:28 | 1 | 14.68 |
| 09/28/2026 20:28 | 100 | 14.675 |
| 09/28/2026 20:28 | 100 | 14.675 |
| 09/28/2026 20:27 | 23 | 14.675 |
| 09/28/2026 20:26 | 411 | 14.675 |
| 09/28/2026 20:26 | 311 | 14.675 |
| 09/28/2026 20:26 | 100 | 14.68 |
| 09/28/2026 20:26 | 600 | 14.68 |
| 09/28/2026 20:26 | 100 | 14.68 |
| 09/28/2026 20:26 | 100 | 14.68 |
| 09/28/2026 20:26 | 100 | 14.68 |
| 09/28/2026 20:26 | 100 | 14.68 |
| 09/28/2026 20:26 | 300 | 14.68 |
| 09/28/2026 20:26 | 33 | 14.68 |
| 09/28/2026 20:26 | 67 | 14.68 |
| 09/28/2026 20:26 | 100 | 14.68 |
| 09/28/2026 20:26 | 54 | 14.68 |
| 09/28/2026 20:26 | 279 | 14.68 |
| 09/28/2026 20:26 | 400 | 14.68 |
| 09/28/2026 20:26 | 100 | 14.675 |
| 09/28/2026 20:26 | 100 | 14.67 |
| 09/28/2026 20:26 | 300 | 14.67 |
| 09/28/2026 20:26 | 200 | 14.67 |
| 09/28/2026 20:26 | 200 | 14.67 |
| 09/28/2026 20:26 | 100 | 14.67 |
| 09/28/2026 20:26 | 100 | 14.67 |
| 09/28/2026 20:26 | 100 | 14.67 |
| 09/28/2026 20:26 | 10 | 14.67 |
| 09/28/2026 20:26 | 100 | 14.67 |
| 09/28/2026 20:26 | 45 | 14.67 |
| 09/28/2026 20:26 | 100 | 14.67 |
| 09/28/2026 20:26 | 30 | 14.67 |
| 09/28/2026 20:26 | 400 | 14.67 |
| 09/28/2026 20:25 | 12 | 14.665 |
| 09/28/2026 20:25 | 12 | 14.665 |
| 09/28/2026 20:25 | 3 | 14.665 |
| 09/28/2026 20:25 | 100 | 14.665 |
| 09/28/2026 20:23 | 311 | 14.665 |
| 09/28/2026 20:22 | 70 | 14.665 |
| 09/28/2026 20:21 | 100 | 14.665 |
| 09/28/2026 20:21 | 48 | 14.665 |
| 09/28/2026 20:21 | 100 | 14.665 |
| 09/28/2026 20:21 | 100 | 14.665 |
| 09/28/2026 20:21 | 700 | 14.67 |
| 09/28/2026 20:21 | 92 | 14.67 |
| 09/28/2026 20:21 | 308 | 14.67 |
| 09/28/2026 20:21 | 100 | 14.67 |
| 09/28/2026 20:21 | 100 | 14.67 |
| 09/28/2026 20:21 | 57 | 14.67 |
| 09/28/2026 20:21 | 100 | 14.67 |
| 09/28/2026 20:21 | 20 | 14.67 |
| 09/28/2026 20:21 | 280 | 14.67 |
| 09/28/2026 20:21 | 69 | 14.67 |
| 09/28/2026 20:21 | 38 | 14.67 |
| 09/28/2026 20:21 | 100 | 14.67 |
| 09/28/2026 20:21 | 4 | 14.67 |
| 09/28/2026 20:21 | 300 | 14.67 |
| 09/28/2026 20:21 | 200 | 14.67 |
| 09/28/2026 20:20 | 7 | 14.67 |
| 09/28/2026 20:20 | 93 | 14.67 |
| 09/28/2026 20:20 | 232 | 14.665 |
| 09/28/2026 20:19 | 7 | 14.67 |
| 09/28/2026 20:19 | 93 | 14.67 |
| 09/28/2026 20:19 | 100 | 14.665 |
| 09/28/2026 20:19 | 14 | 14.665 |
| 09/28/2026 20:19 | 100 | 14.665 |
| 09/28/2026 20:17 | 100 | 14.67 |
| 09/28/2026 20:17 | 100 | 14.67 |
| 09/28/2026 20:17 | 7 | 14.67 |
| 09/28/2026 20:17 | 93 | 14.665 |
| 09/28/2026 20:17 | 7 | 14.665 |
| 09/28/2026 20:16 | 100 | 14.665 |
| 09/28/2026 20:16 | 100 | 14.665 |
| 09/28/2026 20:15 | 100 | 14.67 |
| 09/28/2026 20:15 | 100 | 14.665 |
| 09/28/2026 20:14 | 200 | 14.66 |
| 09/28/2026 20:14 | 300 | 14.66 |
| 09/28/2026 20:14 | 200 | 14.66 |
| 09/28/2026 20:14 | 200 | 14.66 |
| 09/28/2026 20:14 | 1 | 14.66 |
| 09/28/2026 20:14 | 100 | 14.66 |
| 09/28/2026 20:14 | 100 | 14.66 |
| 09/28/2026 20:14 | 100 | 14.66 |
| 09/28/2026 20:14 | 100 | 14.66 |
| 09/28/2026 20:14 | 100 | 14.655 |
| 09/28/2026 20:14 | 100 | 14.655 |
| 09/28/2026 20:14 | 100 | 14.655 |
| 09/28/2026 20:14 | 90 | 14.655 |
| 09/28/2026 20:14 | 311 | 14.655 |
| 09/28/2026 20:13 | 100 | 14.655 |
| 09/28/2026 20:13 | 125 | 14.655 |
| 09/28/2026 20:13 | 20 | 14.66 |
| 09/28/2026 20:12 | 200 | 14.67 |
| 09/28/2026 20:12 | 1 | 14.67 |
| 09/28/2026 20:12 | 1 | 14.67 |
| 09/28/2026 20:12 | 300 | 14.67 |
| 09/28/2026 20:12 | 300 | 14.67 |
| 09/28/2026 20:11 | 152 | 14.675 |
| 09/28/2026 20:11 | 100 | 14.68 |
| 09/28/2026 20:11 | 189 | 14.68 |
| 09/28/2026 20:11 | 111 | 14.68 |
| 09/28/2026 20:11 | 1 | 14.68 |
| 09/28/2026 20:11 | 200 | 14.68 |
| 09/28/2026 20:11 | 100 | 14.68 |
| 09/28/2026 20:11 | 100 | 14.68 |
| 09/28/2026 20:11 | 10 | 14.68 |
| 09/28/2026 20:11 | 100 | 14.685 |
| 09/28/2026 20:11 | 100 | 14.685 |
| 09/28/2026 20:11 | 100 | 14.69 |
| 09/28/2026 20:11 | 200 | 14.69 |
| 09/28/2026 20:11 | 100 | 14.69 |
| 09/28/2026 20:11 | 77 | 14.69 |
| 09/28/2026 20:11 | 123 | 14.69 |
| 09/28/2026 20:11 | 490 | 14.69 |
| 09/28/2026 20:11 | 10 | 14.69 |
| 09/28/2026 20:10 | 21 | 14.695 |
| 09/28/2026 20:10 | 23 | 14.695 |
| 09/28/2026 20:09 | 55 | 14.695 |
| 09/28/2026 20:08 | 100 | 14.69 |
| 09/28/2026 20:08 | 17 | 14.695 |
| 09/28/2026 20:08 | 13 | 14.695 |
| 09/28/2026 20:07 | 102 | 14.695 |
| 09/28/2026 20:07 | 100 | 14.70 |
| 09/28/2026 20:07 | 100 | 14.70 |
| 09/28/2026 20:07 | 100 | 14.70 |
| 09/28/2026 20:07 | 66 | 14.70 |
| 09/28/2026 20:07 | 34 | 14.70 |
| 09/28/2026 20:07 | 382 | 14.70 |
| 09/28/2026 20:06 | 118 | 14.70 |
| 09/28/2026 20:06 | 118 | 14.705 |
| 09/28/2026 20:06 | 77 | 14.71 |
| 09/28/2026 20:06 | 23 | 14.71 |
| 09/28/2026 20:06 | 100 | 14.71 |
| 09/28/2026 20:06 | 100 | 14.71 |
| 09/28/2026 20:06 | 100 | 14.71 |
| 09/28/2026 20:06 | 500 | 14.71 |
| 09/28/2026 20:06 | 100 | 14.71 |
| 09/28/2026 20:06 | 20 | 14.71 |
| 09/28/2026 20:06 | 300 | 14.71 |
| 09/28/2026 20:06 | 100 | 14.715 |
| 09/28/2026 20:06 | 100 | 14.72 |
| 09/28/2026 20:05 | 100 | 14.715 |
| 09/28/2026 20:04 | 4 | 14.715 |
| 09/28/2026 20:03 | 100 | 14.715 |
| 09/28/2026 20:02 | 100 | 14.72 |
| 09/28/2026 20:02 | 70 | 14.72 |
| 09/28/2026 20:02 | 30 | 14.72 |
| 09/28/2026 20:02 | 300 | 14.72 |
| 09/28/2026 20:02 | 100 | 14.72 |
| 09/28/2026 20:02 | 30 | 14.72 |
| 09/28/2026 20:02 | 4 | 14.72 |
| 09/28/2026 20:02 | 200 | 14.72 |
| 09/28/2026 20:01 | 75 | 14.72 |
| 09/28/2026 20:01 | 100 | 14.72 |
| 09/28/2026 20:01 | 189 | 14.725 |
| 09/28/2026 20:01 | 311 | 14.725 |
| 09/28/2026 20:01 | 100 | 14.72 |
| 09/28/2026 20:00 | 100 | 14.725 |
| 09/28/2026 20:00 | 100 | 14.725 |
| 09/28/2026 20:00 | 100 | 14.73 |
| 09/28/2026 19:59 | 100 | 14.73 |
| 09/28/2026 19:59 | 100 | 14.725 |
| 09/28/2026 19:58 | 6 | 14.725 |
| 09/28/2026 19:58 | 100 | 14.725 |
| 09/28/2026 19:58 | 13 | 14.725 |
| 09/28/2026 19:57 | 14 | 14.725 |
| 09/28/2026 19:57 | 129 | 14.725 |
| 09/28/2026 19:57 | 13 | 14.725 |
| 09/28/2026 19:56 | 106 | 14.725 |
| 09/28/2026 19:56 | 100 | 14.725 |
| 09/28/2026 19:55 | 13 | 14.725 |
| 09/28/2026 19:55 | 114 | 14.725 |
| 09/28/2026 19:55 | 200 | 14.73 |
| 09/28/2026 19:55 | 500 | 14.73 |
| 09/28/2026 19:55 | 13 | 14.735 |
| 09/28/2026 19:55 | 185 | 14.735 |
| 09/28/2026 19:55 | 100 | 14.735 |
| 09/28/2026 19:55 | 100 | 14.735 |
| 09/28/2026 19:55 | 100 | 14.735 |
| 09/28/2026 19:55 | 103 | 14.735 |
| 09/28/2026 19:55 | 13 | 14.735 |
| 09/28/2026 19:55 | 300 | 14.74 |
| 09/28/2026 19:55 | 100 | 14.74 |
| 09/28/2026 19:55 | 100 | 14.74 |
| 09/28/2026 19:55 | 300 | 14.74 |
| 09/28/2026 19:55 | 801 | 14.74 |
| 09/28/2026 19:55 | 100 | 14.74 |
| 09/28/2026 19:55 | 100 | 14.74 |
| 09/28/2026 19:55 | 1 | 14.74 |
| 09/28/2026 19:55 | 99 | 14.74 |
| 09/28/2026 19:55 | 100 | 14.74 |
| 09/28/2026 19:55 | 100 | 14.74 |
| 09/28/2026 19:55 | 199 | 14.74 |
| 09/28/2026 19:55 | 1 | 14.74 |
| 09/28/2026 19:55 | 400 | 14.74 |
| 09/28/2026 19:54 | 89 | 14.745 |
| 09/28/2026 19:54 | 100 | 14.745 |
| 09/28/2026 19:54 | 311 | 14.745 |
| 09/28/2026 19:54 | 300 | 14.75 |
| 09/28/2026 19:54 | 200 | 14.75 |
| 09/28/2026 19:54 | 300 | 14.75 |
| 09/28/2026 19:54 | 100 | 14.75 |
| 09/28/2026 19:54 | 200 | 14.75 |
| 09/28/2026 19:54 | 100 | 14.75 |
| 09/28/2026 19:54 | 400 | 14.745 |
| 09/28/2026 19:54 | 100 | 14.75 |
| 09/28/2026 19:54 | 13 | 14.745 |
| 09/28/2026 19:54 | 100 | 14.745 |
| 09/28/2026 19:53 | 200 | 14.745 |
| 09/28/2026 19:53 | 89 | 14.745 |
| 09/28/2026 19:53 | 13 | 14.745 |
| 09/28/2026 19:52 | 1 | 14.74 |
| 09/28/2026 19:52 | 799 | 14.74 |
| 09/28/2026 19:52 | 300 | 14.74 |
| 09/28/2026 19:52 | 200 | 14.74 |
| 09/28/2026 19:51 | 100 | 14.735 |
| 09/28/2026 19:51 | 3 | 14.735 |
| 09/28/2026 19:51 | 100 | 14.735 |
| 09/28/2026 19:51 | 100 | 14.74 |
| 09/28/2026 19:51 | 1 | 14.74 |
| 09/28/2026 19:51 | 100 | 14.74 |
| 09/28/2026 19:50 | 100 | 14.735 |
| 09/28/2026 19:49 | 100 | 14.735 |
| 09/28/2026 19:49 | 100 | 14.74 |
| 09/28/2026 19:49 | 88 | 14.73 |
| 09/28/2026 19:49 | 7 | 14.73 |
| 09/28/2026 19:49 | 7 | 14.73 |
| 09/28/2026 19:48 | 110 | 14.725 |
| 09/28/2026 19:48 | 100 | 14.73 |
| 09/28/2026 19:48 | 100 | 14.73 |
| 09/28/2026 19:47 | 72 | 14.73 |
| 09/28/2026 19:47 | 28 | 14.73 |
| 09/28/2026 19:47 | 100 | 14.725 |
| 09/28/2026 19:47 | 100 | 14.73 |
| 09/28/2026 19:46 | 100 | 14.73 |
| 09/28/2026 19:46 | 100 | 14.725 |
| 09/28/2026 19:45 | 100 | 14.725 |
| 09/28/2026 19:45 | 100 | 14.73 |
| 09/28/2026 19:45 | 100 | 14.72 |
| 09/28/2026 19:45 | 300 | 14.72 |
| 09/28/2026 19:45 | 200 | 14.72 |
| 09/28/2026 19:45 | 1000 | 14.72 |
| 09/28/2026 19:45 | 100 | 14.72 |
| 09/28/2026 19:45 | 100 | 14.715 |
| 09/28/2026 19:44 | 100 | 14.72 |
| 09/28/2026 19:44 | 100 | 14.72 |
| 09/28/2026 19:44 | 200 | 14.72 |
| 09/28/2026 19:44 | 200 | 14.72 |
| 09/28/2026 19:44 | 500 | 14.72 |
| 09/28/2026 19:44 | 200 | 14.72 |
| 09/28/2026 19:44 | 65 | 14.72 |
| 09/28/2026 19:44 | 75 | 14.72 |
| 09/28/2026 19:44 | 25 | 14.72 |
| 09/28/2026 19:44 | 875 | 14.72 |
| 09/28/2026 19:44 | 100 | 14.72 |
| 09/28/2026 19:44 | 37 | 14.72 |
| 09/28/2026 19:44 | 63 | 14.72 |
| 09/28/2026 19:44 | 800 | 14.72 |
| 09/28/2026 19:44 | 100 | 14.72 |
| 09/28/2026 19:44 | 12 | 14.72 |
| 09/28/2026 19:44 | 88 | 14.72 |
| 09/28/2026 19:44 | 2 | 14.72 |
| 09/28/2026 19:44 | 13 | 14.715 |
| 09/28/2026 19:44 | 57 | 14.71 |
| 09/28/2026 19:44 | 100 | 14.71 |
| 09/28/2026 19:44 | 200 | 14.71 |
| 09/28/2026 19:44 | 200 | 14.71 |
| 09/28/2026 19:44 | 399 | 14.71 |
| 09/28/2026 19:44 | 200 | 14.71 |
| 09/28/2026 19:44 | 200 | 14.71 |
| 09/28/2026 19:44 | 200 | 14.71 |
| 09/28/2026 19:44 | 200 | 14.71 |
| 09/28/2026 19:44 | 100 | 14.71 |
| 09/28/2026 19:43 | 1 | 14.71 |
| 09/28/2026 19:43 | 13 | 14.705 |
| 09/28/2026 19:43 | 200 | 14.71 |
| 09/28/2026 19:43 | 200 | 14.71 |
| 09/28/2026 19:43 | 500 | 14.71 |
| 09/28/2026 19:43 | 400 | 14.71 |
| 09/28/2026 19:43 | 100 | 14.71 |
| 09/28/2026 19:43 | 200 | 14.71 |
| 09/28/2026 19:43 | 13 | 14.705 |
| 09/28/2026 19:43 | 100 | 14.71 |
| 09/28/2026 19:42 | 100 | 14.705 |
| 09/28/2026 19:42 | 13 | 14.705 |
| 09/28/2026 19:42 | 100 | 14.71 |
| 09/28/2026 19:42 | 100 | 14.705 |
| 09/28/2026 19:41 | 200 | 14.70 |
| 09/28/2026 19:41 | 100 | 14.70 |
| 09/28/2026 19:41 | 4 | 14.70 |
| 09/28/2026 19:41 | 300 | 14.70 |
| 09/28/2026 19:41 | 300 | 14.70 |
| 09/28/2026 19:40 | 100 | 14.695 |
| 09/28/2026 19:40 | 100 | 14.695 |
| 09/28/2026 19:40 | 200 | 14.69 |
| 09/28/2026 19:40 | 200 | 14.69 |
| 09/28/2026 19:40 | 100 | 14.69 |
| 09/28/2026 19:40 | 25 | 14.69 |
| 09/28/2026 19:40 | 200 | 14.69 |
| 09/28/2026 19:40 | 5 | 14.69 |
| 09/28/2026 19:39 | 105 | 14.685 |
| 09/28/2026 19:39 | 100 | 14.685 |
| 09/28/2026 19:39 | 100 | 14.685 |
| 09/28/2026 19:39 | 300 | 14.68 |
| 09/28/2026 19:39 | 200 | 14.68 |
| 09/28/2026 19:39 | 200 | 14.68 |
| 09/28/2026 19:39 | 300 | 14.68 |
| 09/28/2026 19:39 | 100 | 14.68 |
| 09/28/2026 19:39 | 100 | 14.68 |
| 09/28/2026 19:39 | 200 | 14.675 |
| 09/28/2026 19:39 | 200 | 14.675 |
| 09/28/2026 19:39 | 100 | 14.67 |
| 09/28/2026 19:39 | 26 | 14.67 |
| 09/28/2026 19:39 | 100 | 14.67 |
| 09/28/2026 19:39 | 200 | 14.67 |
| 09/28/2026 19:39 | 500 | 14.67 |
| 09/28/2026 19:39 | 400 | 14.67 |
| 09/28/2026 19:38 | 100 | 14.665 |
| 09/28/2026 19:38 | 100 | 14.67 |
| 09/28/2026 19:38 | 100 | 14.67 |
| 09/28/2026 19:38 | 300 | 14.67 |
| 09/28/2026 19:38 | 200 | 14.67 |
| 09/28/2026 19:38 | 500 | 14.67 |
| 09/28/2026 19:38 | 400 | 14.67 |
| 09/28/2026 19:38 | 333 | 14.67 |
| 09/28/2026 19:38 | 200 | 14.68 |
| 09/28/2026 19:38 | 200 | 14.68 |
| 09/28/2026 19:38 | 400 | 14.68 |
| 09/28/2026 19:38 | 100 | 14.68 |
| 09/28/2026 19:38 | 100 | 14.68 |
| 09/28/2026 19:38 | 100 | 14.68 |
| 09/28/2026 19:38 | 3 | 14.68 |
| 09/28/2026 19:38 | 13 | 14.68 |
| 09/28/2026 19:38 | 200 | 14.68 |
| 09/28/2026 19:38 | 500 | 14.68 |
| 09/28/2026 19:38 | 300 | 14.67 |
| 09/28/2026 19:38 | 200 | 14.67 |
| 09/28/2026 19:38 | 200 | 14.67 |
| 09/28/2026 19:38 | 100 | 14.67 |
| 09/28/2026 19:38 | 52 | 14.67 |
| 09/28/2026 19:38 | 100 | 14.67 |
| 09/28/2026 19:38 | 400 | 14.67 |
| 09/28/2026 19:38 | 100 | 14.665 |
| 09/28/2026 19:37 | 200 | 14.67 |
| 09/28/2026 19:37 | 200 | 14.67 |
| 09/28/2026 19:37 | 200 | 14.67 |
| 09/28/2026 19:37 | 200 | 14.67 |
| 09/28/2026 19:37 | 200 | 14.67 |
| 09/28/2026 19:37 | 500 | 14.67 |
| 09/28/2026 19:37 | 200 | 14.67 |
| 09/28/2026 19:37 | 944 | 14.67 |
| 09/28/2026 19:37 | 200 | 14.67 |
| 09/28/2026 19:37 | 200 | 14.67 |
| 09/28/2026 19:37 | 200 | 14.67 |
| 09/28/2026 19:37 | 300 | 14.67 |
| 09/28/2026 19:37 | 100 | 14.67 |
| 09/28/2026 19:37 | 200 | 14.67 |
| 09/28/2026 19:36 | 100 | 14.665 |
| 09/28/2026 19:35 | 300 | 14.67 |
| 09/28/2026 19:35 | 200 | 14.67 |
| 09/28/2026 19:35 | 200 | 14.67 |
| 09/28/2026 19:35 | 200 | 14.67 |
| 09/28/2026 19:35 | 100 | 14.67 |
| 09/28/2026 19:35 | 413 | 14.67 |
| 09/28/2026 19:35 | 87 | 14.67 |
| 09/28/2026 19:35 | 10 | 14.67 |
| 09/28/2026 19:35 | 214 | 14.67 |
| 09/28/2026 19:35 | 1 | 14.68 |
| 09/28/2026 19:35 | 300 | 14.68 |
| 09/28/2026 19:35 | 29 | 14.68 |
| 09/28/2026 19:35 | 171 | 14.68 |
| 09/28/2026 19:35 | 200 | 14.68 |
| 09/28/2026 19:35 | 100 | 14.68 |
| 09/28/2026 19:35 | 500 | 14.68 |
| 09/28/2026 19:35 | 100 | 14.685 |
| 09/28/2026 19:35 | 300 | 14.68 |
| 09/28/2026 19:35 | 142 | 14.68 |
| 09/28/2026 19:35 | 20 | 14.68 |
| 09/28/2026 19:35 | 100 | 14.68 |
| 09/28/2026 19:35 | 798 | 14.68 |
| 09/28/2026 19:35 | 100 | 14.68 |
| 09/28/2026 19:35 | 100 | 14.68 |
| 09/28/2026 19:35 | 200 | 14.68 |
| 09/28/2026 19:35 | 300 | 14.68 |
| 09/28/2026 19:35 | 200 | 14.68 |
| 09/28/2026 19:35 | 68 | 14.68 |
| 09/28/2026 19:35 | 100 | 14.68 |
| 09/28/2026 19:35 | 100 | 14.68 |
| 09/28/2026 19:35 | 30 | 14.68 |
| 09/28/2026 19:34 | 100 | 14.675 |
| 09/28/2026 19:34 | 11 | 14.675 |
| 09/28/2026 19:34 | 186 | 14.67 |
| 09/28/2026 19:34 | 100 | 14.67 |
| 09/28/2026 19:33 | 69 | 14.665 |
| 09/28/2026 19:33 | 100 | 14.665 |
| 09/28/2026 19:33 | 311 | 14.665 |
| 09/28/2026 19:33 | 200 | 14.67 |
| 09/28/2026 19:33 | 200 | 14.67 |
| 09/28/2026 19:33 | 200 | 14.67 |
| 09/28/2026 19:33 | 200 | 14.67 |
| 09/28/2026 19:33 | 100 | 14.67 |
| 09/28/2026 19:33 | 500 | 14.67 |
| 09/28/2026 19:33 | 200 | 14.67 |
| 09/28/2026 19:32 | 194 | 14.67 |
| 09/28/2026 19:32 | 100 | 14.67 |
| 09/28/2026 19:32 | 200 | 14.67 |
| 09/28/2026 19:32 | 300 | 14.665 |
| 09/28/2026 19:32 | 100 | 14.67 |
| 09/28/2026 19:32 | 200 | 14.67 |
| 09/28/2026 19:32 | 200 | 14.67 |
| 09/28/2026 19:32 | 200 | 14.67 |
| 09/28/2026 19:32 | 200 | 14.67 |
| 09/28/2026 19:32 | 100 | 14.67 |
| 09/28/2026 19:32 | 1 | 14.67 |
| 09/28/2026 19:32 | 100 | 14.67 |
| 09/28/2026 19:32 | 100 | 14.67 |
| 09/28/2026 19:32 | 200 | 14.67 |
| 09/28/2026 19:32 | 200 | 14.67 |
| 09/28/2026 19:32 | 500 | 14.67 |
| 09/28/2026 19:31 | 69 | 14.675 |
| 09/28/2026 19:31 | 70 | 14.68 |
| 09/28/2026 19:31 | 20 | 14.68 |
| 09/28/2026 19:31 | 200 | 14.67 |
| 09/28/2026 19:31 | 200 | 14.67 |
| 09/28/2026 19:31 | 200 | 14.67 |
| 09/28/2026 19:31 | 200 | 14.67 |
| 09/28/2026 19:31 | 13 | 14.665 |
| 09/28/2026 19:31 | 100 | 14.665 |
| 09/28/2026 19:30 | 1 | 14.665 |
| 09/28/2026 19:30 | 99 | 14.665 |
| 09/28/2026 19:30 | 14 | 14.665 |
| 09/28/2026 19:29 | 20 | 14.665 |
| 09/28/2026 19:29 | 10 | 14.665 |
| 09/28/2026 19:29 | 1 | 14.665 |
| 09/28/2026 19:29 | 39 | 14.665 |
| 09/28/2026 19:26 | 89 | 14.665 |
| 09/28/2026 19:26 | 311 | 14.665 |
| 09/28/2026 19:25 | 100 | 14.665 |
| 09/28/2026 19:25 | 100 | 14.66 |
| 09/28/2026 19:25 | 200 | 14.66 |
| 09/28/2026 19:25 | 100 | 14.66 |
| 09/28/2026 19:24 | 300 | 14.65 |
| 09/28/2026 19:24 | 200 | 14.65 |
| 09/28/2026 19:23 | 100 | 14.645 |
| 09/28/2026 19:23 | 300 | 14.65 |
| 09/28/2026 19:23 | 200 | 14.65 |
| 09/28/2026 19:23 | 300 | 14.65 |
| 09/28/2026 19:23 | 200 | 14.65 |
| 09/28/2026 19:23 | 100 | 14.65 |
| 09/28/2026 19:23 | 400 | 14.65 |
| 09/28/2026 19:23 | 200 | 14.65 |
| 09/28/2026 19:23 | 500 | 14.65 |
| 09/28/2026 19:22 | 50 | 14.65 |
| 09/28/2026 19:22 | 20 | 14.65 |
| 09/28/2026 19:22 | 762 | 14.65 |
| 09/28/2026 19:22 | 100 | 14.65 |
| 09/28/2026 19:22 | 100 | 14.65 |
| 09/28/2026 19:22 | 378 | 14.65 |
| 09/28/2026 19:22 | 100 | 14.65 |
| 09/28/2026 19:22 | 100 | 14.65 |
| 09/28/2026 19:22 | 300 | 14.65 |
| 09/28/2026 19:22 | 1100 | 14.65 |
| 09/28/2026 19:22 | 100 | 14.65 |
| 09/28/2026 19:22 | 100 | 14.65 |
| 09/28/2026 19:21 | 200 | 14.64 |
| 09/28/2026 19:21 | 300 | 14.64 |
| 09/28/2026 19:21 | 200 | 14.64 |
| 09/28/2026 19:21 | 99 | 14.64 |
| 09/28/2026 19:21 | 401 | 14.64 |
| 09/28/2026 19:21 | 500 | 14.64 |
| 09/28/2026 19:21 | 100 | 14.635 |
| 09/28/2026 19:20 | 100 | 14.635 |
| 09/28/2026 19:20 | 200 | 14.64 |
| 09/28/2026 19:20 | 500 | 14.64 |
| 09/28/2026 19:20 | 100 | 14.65 |
| 09/28/2026 19:20 | 48 | 14.65 |
| 09/28/2026 19:20 | 100 | 14.65 |
| 09/28/2026 19:20 | 800 | 14.65 |
| 09/28/2026 19:19 | 38 | 14.65 |
| 09/28/2026 19:19 | 400 | 14.65 |
| 09/28/2026 19:19 | 200 | 14.65 |
| 09/28/2026 19:19 | 178 | 14.65 |
| 09/28/2026 19:19 | 100 | 14.65 |
| 09/28/2026 19:19 | 200 | 14.65 |
| 09/28/2026 19:19 | 200 | 14.65 |
| 09/28/2026 19:19 | 400 | 14.65 |
| 09/28/2026 19:19 | 400 | 14.65 |
| 09/28/2026 19:19 | 500 | 14.65 |
| 09/28/2026 19:19 | 500 | 14.65 |
| 09/28/2026 19:19 | 300 | 14.65 |
| 09/28/2026 19:19 | 300 | 14.65 |
| 09/28/2026 19:19 | 500 | 14.65 |
| 09/28/2026 19:19 | 200 | 14.66 |
| 09/28/2026 19:19 | 300 | 14.66 |
| 09/28/2026 19:19 | 200 | 14.66 |
| 09/28/2026 19:19 | 200 | 14.66 |
| 09/28/2026 19:18 | 392 | 14.66 |
| 09/28/2026 19:18 | 100 | 14.66 |
| 09/28/2026 19:18 | 20 | 14.66 |
| 09/28/2026 19:18 | 100 | 14.66 |
| 09/28/2026 19:18 | 48 | 14.66 |
| 09/28/2026 19:18 | 100 | 14.66 |
| 09/28/2026 19:18 | 100 | 14.66 |
| 09/28/2026 19:18 | 36 | 14.66 |
| 09/28/2026 19:18 | 12 | 14.66 |
| 09/28/2026 19:18 | 52 | 14.66 |
| 09/28/2026 19:18 | 48 | 14.66 |
| 09/28/2026 19:18 | 100 | 14.66 |
| 09/28/2026 19:18 | 100 | 14.66 |
| 09/28/2026 19:18 | 400 | 14.66 |
| 09/28/2026 19:18 | 100 | 14.655 |
| 09/28/2026 19:17 | 100 | 14.65 |
| 09/28/2026 19:17 | 300 | 14.65 |
| 09/28/2026 19:17 | 163 | 14.65 |
| 09/28/2026 19:17 | 86 | 14.65 |
| 09/28/2026 19:17 | 27 | 14.65 |
| 09/28/2026 19:17 | 200 | 14.65 |
| 09/28/2026 19:17 | 200 | 14.65 |
| 09/28/2026 19:17 | 1 | 14.65 |
| 09/28/2026 19:17 | 500 | 14.65 |
| 09/28/2026 19:16 | 3 | 14.655 |
| 09/28/2026 19:16 | 100 | 14.65 |
| 09/28/2026 19:16 | 250 | 14.65 |
| 09/28/2026 19:16 | 50 | 14.65 |
| 09/28/2026 19:16 | 100 | 14.645 |
| 09/28/2026 19:16 | 54 | 14.64 |
| 09/28/2026 19:16 | 146 | 14.64 |
| 09/28/2026 19:15 | 100 | 14.645 |
| 09/28/2026 19:15 | 100 | 14.64 |
| 09/28/2026 19:15 | 100 | 14.64 |
| 09/28/2026 19:15 | 300 | 14.64 |
| 09/28/2026 19:15 | 200 | 14.64 |
| 09/28/2026 19:15 | 200 | 14.65 |
| 09/28/2026 19:15 | 1 | 14.65 |
| 09/28/2026 19:15 | 300 | 14.65 |
| 09/28/2026 19:15 | 200 | 14.65 |
| 09/28/2026 19:14 | 320 | 14.65 |
| 09/28/2026 19:14 | 400 | 14.65 |
| 09/28/2026 19:14 | 100 | 14.645 |
| 09/28/2026 19:14 | 222 | 14.645 |
| 09/28/2026 19:14 | 89 | 14.645 |
| 09/28/2026 19:14 | 311 | 14.645 |
| 09/28/2026 19:14 | 200 | 14.65 |
| 09/28/2026 19:14 | 100 | 14.65 |
| 09/28/2026 19:14 | 400 | 14.65 |
| 09/28/2026 19:14 | 100 | 14.65 |
| 09/28/2026 19:14 | 200 | 14.65 |
| 09/28/2026 19:14 | 100 | 14.65 |
| 09/28/2026 19:14 | 1 | 14.66 |
| 09/28/2026 19:13 | 100 | 14.665 |
| 09/28/2026 19:13 | 89 | 14.665 |
| 09/28/2026 19:13 | 311 | 14.665 |
| 09/28/2026 19:13 | 100 | 14.66 |
| 09/28/2026 19:13 | 400 | 14.66 |
| 09/28/2026 19:13 | 300 | 14.66 |
| 09/28/2026 19:13 | 200 | 14.66 |
| 09/28/2026 19:13 | 200 | 14.66 |
| 09/28/2026 19:13 | 200 | 14.66 |
| 09/28/2026 19:13 | 350 | 14.66 |
| 09/28/2026 19:13 | 104 | 14.66 |
| 09/28/2026 19:13 | 137 | 14.66 |
| 09/28/2026 19:13 | 19 | 14.66 |
| 09/28/2026 19:13 | 240 | 14.66 |
| 09/28/2026 19:13 | 100 | 14.66 |
| 09/28/2026 19:13 | 200 | 14.67 |
| 09/28/2026 19:12 | 200 | 14.675 |
| 09/28/2026 19:12 | 200 | 14.675 |
| 09/28/2026 19:12 | 200 | 14.67 |
| 09/28/2026 19:12 | 200 | 14.67 |
| 09/28/2026 19:12 | 200 | 14.67 |
| 09/28/2026 19:12 | 400 | 14.67 |
| 09/28/2026 19:12 | 200 | 14.67 |
| 09/28/2026 19:12 | 200 | 14.67 |
| 09/28/2026 19:12 | 200 | 14.67 |
| 09/28/2026 19:12 | 100 | 14.67 |
| 09/28/2026 19:12 | 100 | 14.67 |
| 09/28/2026 19:12 | 22 | 14.67 |
| 09/28/2026 19:12 | 107 | 14.67 |
| 09/28/2026 19:12 | 93 | 14.67 |
| 09/28/2026 19:12 | 600 | 14.67 |
| 09/28/2026 19:12 | 100 | 14.67 |
| 09/28/2026 19:12 | 200 | 14.67 |
| 09/28/2026 19:12 | 200 | 14.67 |
| 09/28/2026 19:12 | 100 | 14.67 |
| 09/28/2026 19:12 | 100 | 14.675 |
| 09/28/2026 19:12 | 100 | 14.675 |
| 09/28/2026 19:12 | 100 | 14.675 |
| 09/28/2026 19:12 | 100 | 14.675 |
| 09/28/2026 19:12 | 307 | 14.67 |
| 09/28/2026 19:12 | 100 | 14.67 |
| 09/28/2026 19:12 | 300 | 14.67 |
| 09/28/2026 19:12 | 29 | 14.67 |
| 09/28/2026 19:12 | 200 | 14.67 |
| 09/28/2026 19:12 | 500 | 14.67 |
| 09/28/2026 19:12 | 200 | 14.67 |
| 09/28/2026 19:12 | 100 | 14.67 |
| 09/28/2026 19:12 | 200 | 14.67 |
| 09/28/2026 19:12 | 400 | 14.67 |
| 09/28/2026 19:12 | 200 | 14.67 |
| 09/28/2026 19:12 | 500 | 14.67 |
| 09/28/2026 19:12 | 500 | 14.67 |
| 09/28/2026 19:12 | 93 | 14.67 |
| 09/28/2026 19:12 | 7 | 14.67 |
| 09/28/2026 19:12 | 100 | 14.67 |
| 09/28/2026 19:12 | 90 | 14.67 |
| 09/28/2026 19:12 | 10 | 14.67 |
| 09/28/2026 19:12 | 500 | 14.67 |
| 09/28/2026 19:12 | 100 | 14.67 |
| 09/28/2026 19:12 | 200 | 14.67 |
| 09/28/2026 19:12 | 400 | 14.67 |
| 09/28/2026 19:12 | 400 | 14.68 |
| 09/28/2026 19:12 | 100 | 14.675 |
| 09/28/2026 19:12 | 200 | 14.66 |
| 09/28/2026 19:12 | 300 | 14.66 |
| 09/28/2026 19:12 | 200 | 14.66 |
| 09/28/2026 19:12 | 100 | 14.66 |
| 09/28/2026 19:12 | 400 | 14.66 |
| 09/28/2026 19:12 | 100 | 14.655 |
| 09/28/2026 19:12 | 12 | 14.66 |
| 09/28/2026 19:12 | 200 | 14.66 |
| 09/28/2026 19:12 | 100 | 14.66 |
| 09/28/2026 19:12 | 200 | 14.66 |
| 09/28/2026 19:12 | 3 | 14.66 |
| 09/28/2026 19:12 | 100 | 14.66 |
| 09/28/2026 19:11 | 200 | 14.66 |
| 09/28/2026 19:11 | 200 | 14.66 |
| 09/28/2026 19:11 | 100 | 14.66 |
| 09/28/2026 19:11 | 100 | 14.66 |
| 09/28/2026 19:11 | 100 | 14.66 |
| 09/28/2026 19:11 | 300 | 14.66 |
| 09/28/2026 19:11 | 400 | 14.66 |
| 09/28/2026 19:11 | 100 | 14.66 |
| 09/28/2026 19:11 | 200 | 14.66 |
| 09/28/2026 19:11 | 200 | 14.66 |
| 09/28/2026 19:11 | 200 | 14.66 |
| 09/28/2026 19:11 | 100 | 14.66 |
| 09/28/2026 19:11 | 500 | 14.66 |
| 09/28/2026 19:11 | 25 | 14.665 |
| 09/28/2026 19:11 | 26 | 14.665 |
| 09/28/2026 19:11 | 5 | 14.66 |
| 09/28/2026 19:11 | 200 | 14.66 |
| 09/28/2026 19:11 | 773 | 14.66 |
| 09/28/2026 19:11 | 22 | 14.66 |
| 09/28/2026 19:11 | 3 | 14.66 |
| 09/28/2026 19:11 | 200 | 14.65 |
| 09/28/2026 19:11 | 200 | 14.65 |
| 09/28/2026 19:11 | 200 | 14.65 |
| 09/28/2026 19:11 | 200 | 14.65 |
| 09/28/2026 19:11 | 200 | 14.65 |
| 09/28/2026 19:11 | 400 | 14.65 |
| 09/28/2026 19:11 | 100 | 14.65 |
| 09/28/2026 19:11 | 220 | 14.65 |
| 09/28/2026 19:11 | 80 | 14.65 |
| 09/28/2026 19:11 | 200 | 14.65 |
| 09/28/2026 19:11 | 200 | 14.65 |
| 09/28/2026 19:11 | 100 | 14.65 |
| 09/28/2026 19:11 | 100 | 14.65 |
| 09/28/2026 19:11 | 200 | 14.65 |
| 09/28/2026 19:11 | 200 | 14.65 |
| 09/28/2026 19:11 | 500 | 14.65 |
| 09/28/2026 19:11 | 200 | 14.65 |
| 09/28/2026 19:11 | 200 | 14.65 |
| 09/28/2026 19:11 | 100 | 14.65 |
| 09/28/2026 19:11 | 500 | 14.65 |
| 09/28/2026 19:11 | 100 | 14.65 |
| 09/28/2026 19:11 | 200 | 14.65 |
| 09/28/2026 19:11 | 200 | 14.65 |
| 09/28/2026 19:11 | 2 | 14.65 |
| 09/28/2026 19:11 | 4 | 14.65 |
| 09/28/2026 19:11 | 280 | 14.64 |
| 09/28/2026 19:11 | 100 | 14.64 |
| 09/28/2026 19:11 | 143 | 14.64 |
| 09/28/2026 19:11 | 2 | 14.64 |
| 09/28/2026 19:11 | 5 | 14.64 |
| 09/28/2026 19:11 | 25 | 14.64 |
| 09/28/2026 19:11 | 25 | 14.64 |
| 09/28/2026 19:11 | 68 | 14.63 |
| 09/28/2026 19:11 | 100 | 14.63 |
| 09/28/2026 19:11 | 100 | 14.63 |
| 09/28/2026 19:11 | 100 | 14.63 |
| 09/28/2026 19:11 | 200 | 14.63 |
| 09/28/2026 19:11 | 100 | 14.63 |
| 09/28/2026 19:11 | 20 | 14.63 |
| 09/28/2026 19:11 | 100 | 14.63 |
| 09/28/2026 19:11 | 572 | 14.63 |
| 09/28/2026 19:11 | 100 | 14.63 |
| 09/28/2026 19:11 | 100 | 14.63 |
| 09/28/2026 19:11 | 100 | 14.63 |
| 09/28/2026 19:11 | 52 | 14.63 |
| 09/28/2026 19:11 | 200 | 14.63 |
| 09/28/2026 19:11 | 100 | 14.63 |
| 09/28/2026 19:11 | 100 | 14.63 |
| 09/28/2026 19:11 | 20 | 14.63 |
| 09/28/2026 19:11 | 100 | 14.625 |
| 09/28/2026 19:11 | 99 | 14.625 |
| 09/28/2026 19:11 | 200 | 14.62 |
| 09/28/2026 19:11 | 200 | 14.62 |
| 09/28/2026 19:11 | 100 | 14.62 |
| 09/28/2026 19:11 | 26 | 14.62 |
| 09/28/2026 19:11 | 75 | 14.62 |
| 09/28/2026 19:11 | 14 | 14.615 |
| 09/28/2026 19:11 | 13 | 14.615 |
| 09/28/2026 19:11 | 2 | 14.615 |
| 09/28/2026 19:11 | 200 | 14.615 |
| 09/28/2026 19:10 | 200 | 14.615 |
| 09/28/2026 19:09 | 100 | 14.615 |
| 09/28/2026 19:08 | 287 | 14.615 |
| 09/28/2026 19:08 | 13 | 14.615 |
| 09/28/2026 19:06 | 13 | 14.615 |
| 09/28/2026 19:06 | 87 | 14.615 |
| 09/28/2026 19:06 | 13 | 14.615 |
| 09/28/2026 19:05 | 1 | 14.615 |
| 09/28/2026 19:05 | 222 | 14.615 |
| 09/28/2026 19:05 | 89 | 14.615 |
| 09/28/2026 19:05 | 311 | 14.615 |
| 09/28/2026 19:05 | 89 | 14.615 |
| 09/28/2026 19:05 | 311 | 14.615 |
| 09/28/2026 19:04 | 2 | 14.615 |
| 09/28/2026 19:04 | 100 | 14.615 |
| 09/28/2026 19:04 | 298 | 14.615 |
| 09/28/2026 19:04 | 13 | 14.615 |
| 09/28/2026 19:04 | 200 | 14.615 |
| 09/28/2026 19:04 | 90 | 14.62 |
| 09/28/2026 19:04 | 311 | 14.615 |
| 09/28/2026 19:04 | 99 | 14.615 |
| 09/28/2026 19:04 | 200 | 14.62 |
| 09/28/2026 19:04 | 200 | 14.62 |
| 09/28/2026 19:04 | 200 | 14.62 |
| 09/28/2026 19:04 | 400 | 14.62 |
| 09/28/2026 19:04 | 100 | 14.62 |
| 09/28/2026 19:04 | 200 | 14.62 |
| 09/28/2026 19:04 | 200 | 14.62 |
| 09/28/2026 19:04 | 500 | 14.62 |
| 09/28/2026 19:02 | 200 | 14.61 |
| 09/28/2026 19:02 | 300 | 14.61 |
| 09/28/2026 19:02 | 200 | 14.61 |
| 09/28/2026 19:02 | 100 | 14.61 |
| 09/28/2026 19:02 | 500 | 14.61 |
| 09/28/2026 19:02 | 300 | 14.61 |
| 09/28/2026 19:02 | 13 | 14.605 |
| 09/28/2026 19:00 | 100 | 14.60 |
| 09/28/2026 19:00 | 20 | 14.60 |
| 09/28/2026 19:00 | 21 | 14.60 |
| 09/28/2026 19:00 | 93 | 14.60 |
| 09/28/2026 19:00 | 100 | 14.60 |
| 09/28/2026 19:00 | 200 | 14.60 |
| 09/28/2026 19:00 | 200 | 14.60 |
| 09/28/2026 19:00 | 100 | 14.60 |
| 09/28/2026 19:00 | 100 | 14.595 |
| 09/28/2026 19:00 | 100 | 14.595 |
| 09/28/2026 19:00 | 100 | 14.60 |
| 09/28/2026 19:00 | 151 | 14.60 |
| 09/28/2026 19:00 | 100 | 14.60 |
| 09/28/2026 19:00 | 500 | 14.60 |
| 09/28/2026 19:00 | 300 | 14.60 |
| 09/28/2026 19:00 | 200 | 14.60 |
| 09/28/2026 19:00 | 200 | 14.60 |
| 09/28/2026 18:57 | 5 | 14.605 |
| 09/28/2026 18:56 | 98 | 14.605 |
| 09/28/2026 18:56 | 5 | 14.605 |
| 09/28/2026 18:56 | 300 | 14.61 |
| 09/28/2026 18:56 | 200 | 14.61 |
| 09/28/2026 18:56 | 200 | 14.61 |
| 09/28/2026 18:56 | 100 | 14.61 |
| 09/28/2026 18:56 | 500 | 14.61 |
| 09/28/2026 18:55 | 200 | 14.61 |
| 09/28/2026 18:55 | 200 | 14.61 |
| 09/28/2026 18:55 | 85 | 14.61 |
| 09/28/2026 18:55 | 200 | 14.61 |
| 09/28/2026 18:55 | 100 | 14.61 |
| 09/28/2026 18:55 | 215 | 14.61 |
| 09/28/2026 18:55 | 175 | 14.61 |
| 09/28/2026 18:55 | 25 | 14.61 |
| 09/28/2026 18:55 | 100 | 14.61 |
| 09/28/2026 18:55 | 5 | 14.605 |
| 09/28/2026 18:55 | 200 | 14.605 |
| 09/28/2026 18:54 | 100 | 14.60 |
| 09/28/2026 18:54 | 200 | 14.60 |
| 09/28/2026 18:54 | 300 | 14.60 |
| 09/28/2026 18:54 | 300 | 14.60 |
| 09/28/2026 18:54 | 294 | 14.60 |
| 09/28/2026 18:54 | 500 | 14.60 |
| 09/28/2026 18:54 | 200 | 14.60 |
| 09/28/2026 18:54 | 334 | 14.595 |
| 09/28/2026 18:54 | 73 | 14.60 |
| 09/28/2026 18:54 | 500 | 14.60 |
| 09/28/2026 18:54 | 200 | 14.60 |
| 09/28/2026 18:54 | 300 | 14.60 |
| 09/28/2026 18:54 | 200 | 14.60 |
| 09/28/2026 18:54 | 200 | 14.60 |
| 09/28/2026 18:54 | 500 | 14.60 |
| 09/28/2026 18:54 | 500 | 14.60 |
| 09/28/2026 18:54 | 500 | 14.60 |
| 09/28/2026 18:54 | 13 | 14.60 |
| 09/28/2026 18:54 | 51 | 14.60 |
| 09/28/2026 18:54 | 5 | 14.60 |
| 09/28/2026 18:54 | 200 | 14.60 |
| 09/28/2026 18:54 | 500 | 14.60 |
| 09/28/2026 18:54 | 100 | 14.59 |
| 09/28/2026 18:54 | 75 | 14.59 |
| 09/28/2026 18:54 | 25 | 14.59 |
| 09/28/2026 18:54 | 82 | 14.59 |
| 09/28/2026 18:54 | 18 | 14.59 |
| 09/28/2026 18:54 | 200 | 14.59 |
| 09/28/2026 18:54 | 380 | 14.59 |
| 09/28/2026 18:54 | 3 | 14.59 |
| 09/28/2026 18:54 | 3 | 14.59 |
| 09/28/2026 18:54 | 5 | 14.585 |
| 09/28/2026 18:54 | 69 | 14.585 |
| 09/28/2026 18:52 | 300 | 14.58 |
| 09/28/2026 18:52 | 100 | 14.58 |
| 09/28/2026 18:52 | 94 | 14.575 |
| 09/28/2026 18:51 | 5 | 14.575 |
| 09/28/2026 18:51 | 87 | 14.575 |
| 09/28/2026 18:51 | 400 | 14.575 |
| 09/28/2026 18:51 | 311 | 14.575 |
| 09/28/2026 18:51 | 200 | 14.58 |
| 09/28/2026 18:51 | 100 | 14.58 |
| 09/28/2026 18:51 | 13 | 14.58 |
| 09/28/2026 18:51 | 69 | 14.575 |
| 09/28/2026 18:51 | 311 | 14.575 |
| 09/28/2026 18:51 | 500 | 14.58 |
| 09/28/2026 18:51 | 200 | 14.58 |
| 09/28/2026 18:50 | 200 | 14.58 |
| 09/28/2026 18:50 | 200 | 14.58 |
| 09/28/2026 18:50 | 200 | 14.58 |
| 09/28/2026 18:50 | 200 | 14.58 |
| 09/28/2026 18:49 | 5 | 14.575 |
| 09/28/2026 18:49 | 95 | 14.575 |
| 09/28/2026 18:49 | 5 | 14.575 |
| 09/28/2026 18:49 | 11 | 14.575 |
| 09/28/2026 18:49 | 100 | 14.58 |
| 09/28/2026 18:49 | 100 | 14.58 |
| 09/28/2026 18:49 | 100 | 14.58 |
| 09/28/2026 18:49 | 300 | 14.58 |
| 09/28/2026 18:49 | 200 | 14.58 |
| 09/28/2026 18:49 | 200 | 14.58 |
| 09/28/2026 18:49 | 500 | 14.58 |
| 09/28/2026 18:47 | 5 | 14.585 |
| 09/28/2026 18:47 | 91 | 14.585 |
| 09/28/2026 18:47 | 100 | 14.59 |
| 09/28/2026 18:46 | 500 | 14.59 |
| 09/28/2026 18:46 | 1100 | 14.595 |
| 09/28/2026 18:46 | 100 | 14.595 |
| 09/28/2026 18:45 | 3 | 14.59 |
| 09/28/2026 18:45 | 100 | 14.59 |
| 09/28/2026 18:45 | 300 | 14.59 |
| 09/28/2026 18:45 | 200 | 14.59 |
| 09/28/2026 18:45 | 199 | 14.59 |
| 09/28/2026 18:44 | 5 | 14.585 |
| 09/28/2026 18:44 | 1 | 14.59 |
| 09/28/2026 18:44 | 100 | 14.59 |
| 09/28/2026 18:44 | 5 | 14.585 |
| 09/28/2026 18:44 | 200 | 14.59 |
| 09/28/2026 18:44 | 200 | 14.59 |
| 09/28/2026 18:44 | 200 | 14.59 |
| 09/28/2026 18:44 | 500 | 14.59 |
| 09/28/2026 18:44 | 100 | 14.59 |
| 09/28/2026 18:44 | 100 | 14.59 |
| 09/28/2026 18:44 | 21 | 14.59 |
| 09/28/2026 18:44 | 26 | 14.59 |
| 09/28/2026 18:44 | 200 | 14.59 |
| 09/28/2026 18:44 | 500 | 14.59 |
| 09/28/2026 18:44 | 400 | 14.59 |
| 09/28/2026 18:44 | 10 | 14.585 |
| 09/28/2026 18:44 | 6 | 14.585 |
| 09/28/2026 18:44 | 5 | 14.585 |
| 09/28/2026 18:44 | 100 | 14.585 |
| 09/28/2026 18:44 | 100 | 14.585 |
| 09/28/2026 18:43 | 54 | 14.585 |
| 09/28/2026 18:42 | 10 | 14.585 |
| 09/28/2026 18:41 | 5 | 14.585 |
| 09/28/2026 18:41 | 10 | 14.585 |
| 09/28/2026 18:41 | 13 | 14.585 |
| 09/28/2026 18:41 | 33 | 14.585 |
| 09/28/2026 18:41 | 100 | 14.58 |
| 09/28/2026 18:40 | 98 | 14.58 |
| 09/28/2026 18:40 | 100 | 14.58 |
| 09/28/2026 18:40 | 6 | 14.585 |
| 09/28/2026 18:40 | 100 | 14.59 |
| 09/28/2026 18:40 | 1 | 14.59 |
| 09/28/2026 18:40 | 400 | 14.59 |
| 09/28/2026 18:40 | 200 | 14.59 |
| 09/28/2026 18:40 | 100 | 14.59 |
| 09/28/2026 18:40 | 55 | 14.59 |
| 09/28/2026 18:40 | 45 | 14.59 |
| 09/28/2026 18:40 | 100 | 14.59 |
| 09/28/2026 18:40 | 100 | 14.59 |
| 09/28/2026 18:38 | 73 | 14.595 |
| 09/28/2026 18:38 | 11 | 14.595 |
| 09/28/2026 18:38 | 32 | 14.595 |
| 09/28/2026 18:38 | 18 | 14.595 |
| 09/28/2026 18:38 | 200 | 14.60 |
| 09/28/2026 18:38 | 200 | 14.60 |
| 09/28/2026 18:37 | 40 | 14.60 |
| 09/28/2026 18:37 | 200 | 14.60 |
| 09/28/2026 18:37 | 200 | 14.60 |
| 09/28/2026 18:37 | 20 | 14.60 |
| 09/28/2026 18:37 | 10 | 14.60 |
| 09/28/2026 18:36 | 5 | 14.595 |
| 09/28/2026 18:35 | 6 | 14.595 |
| 09/28/2026 18:35 | 300 | 14.60 |
| 09/28/2026 18:35 | 200 | 14.60 |
| 09/28/2026 18:35 | 500 | 14.60 |
| 09/28/2026 18:35 | 200 | 14.60 |
| 09/28/2026 18:35 | 9 | 14.60 |
| 09/28/2026 18:34 | 70 | 14.605 |
| 09/28/2026 18:34 | 100 | 14.61 |
| 09/28/2026 18:34 | 500 | 14.61 |
| 09/28/2026 18:34 | 200 | 14.61 |
| 09/28/2026 18:33 | 5 | 14.615 |
| 09/28/2026 18:33 | 200 | 14.62 |
| 09/28/2026 18:33 | 200 | 14.62 |
| 09/28/2026 18:33 | 500 | 14.62 |
| 09/28/2026 18:33 | 1 | 14.62 |
| 09/28/2026 18:32 | 228 | 14.62 |
| 09/28/2026 18:32 | 200 | 14.62 |
| 09/28/2026 18:32 | 200 | 14.62 |
| 09/28/2026 18:32 | 500 | 14.62 |
| 09/28/2026 18:32 | 400 | 14.62 |
| 09/28/2026 18:32 | 199 | 14.61 |
| 09/28/2026 18:32 | 1 | 14.61 |
| 09/28/2026 18:32 | 100 | 14.61 |
| 09/28/2026 18:31 | 200 | 14.61 |
| 09/28/2026 18:31 | 200 | 14.61 |
| 09/28/2026 18:31 | 379 | 14.61 |
| 09/28/2026 18:31 | 100 | 14.61 |
| 09/28/2026 18:31 | 200 | 14.61 |
| 09/28/2026 18:31 | 500 | 14.61 |
| 09/28/2026 18:31 | 5 | 14.605 |
| 09/28/2026 18:31 | 74 | 14.605 |
| 09/28/2026 18:31 | 29 | 14.605 |
| 09/28/2026 18:31 | 1 | 14.60 |
| 09/28/2026 18:31 | 5 | 14.605 |
| 09/28/2026 18:31 | 200 | 14.61 |
| 09/28/2026 18:31 | 200 | 14.61 |
| 09/28/2026 18:31 | 1 | 14.61 |
| 09/28/2026 18:31 | 497 | 14.61 |
| 09/28/2026 18:30 | 11 | 14.615 |
| 09/28/2026 18:29 | 14 | 14.615 |
| 09/28/2026 18:29 | 3 | 14.61 |
| 09/28/2026 18:29 | 100 | 14.62 |
| 09/28/2026 18:29 | 10 | 14.62 |
| 09/28/2026 18:29 | 34 | 14.625 |
| 09/28/2026 18:29 | 29 | 14.625 |
| 09/28/2026 18:28 | 500 | 14.63 |
| 09/28/2026 18:28 | 200 | 14.63 |
| 09/28/2026 18:27 | 200 | 14.64 |
| 09/28/2026 18:27 | 400 | 14.64 |
| 09/28/2026 18:27 | 300 | 14.64 |
| 09/28/2026 18:27 | 300 | 14.64 |
| 09/28/2026 18:27 | 200 | 14.64 |
| 09/28/2026 18:27 | 100 | 14.64 |
| 09/28/2026 18:27 | 200 | 14.64 |
| 09/28/2026 18:27 | 500 | 14.64 |
| 09/28/2026 18:27 | 100 | 14.64 |
| 09/28/2026 18:27 | 100 | 14.635 |
| 09/28/2026 18:27 | 200 | 14.64 |
| 09/28/2026 18:27 | 300 | 14.64 |
| 09/28/2026 18:27 | 1 | 14.64 |
| 09/28/2026 18:27 | 20 | 14.64 |
| 09/28/2026 18:27 | 100 | 14.64 |
| 09/28/2026 18:27 | 327 | 14.64 |
| 09/28/2026 18:27 | 73 | 14.64 |
| 09/28/2026 18:26 | 20 | 14.64 |
| 09/28/2026 18:26 | 100 | 14.64 |
| 09/28/2026 18:26 | 200 | 14.63 |
| 09/28/2026 18:26 | 400 | 14.63 |
| 09/28/2026 18:26 | 200 | 14.63 |
| 09/28/2026 18:26 | 100 | 14.63 |
| 09/28/2026 18:26 | 100 | 14.63 |
| 09/28/2026 18:26 | 21 | 14.63 |
| 09/28/2026 18:26 | 59 | 14.63 |
| 09/28/2026 18:26 | 41 | 14.63 |
| 09/28/2026 18:26 | 159 | 14.63 |
| 09/28/2026 18:26 | 200 | 14.63 |
| 09/28/2026 18:26 | 96 | 14.625 |
| 09/28/2026 18:26 | 200 | 14.62 |
| 09/28/2026 18:26 | 100 | 14.62 |
| 09/28/2026 18:25 | 11 | 14.62 |
| 09/28/2026 18:25 | 200 | 14.62 |
| 09/28/2026 18:25 | 200 | 14.62 |
| 09/28/2026 18:25 | 200 | 14.62 |
| 09/28/2026 18:25 | 500 | 14.62 |
| 09/28/2026 18:25 | 300 | 14.62 |
| 09/28/2026 18:25 | 180 | 14.62 |
| 09/28/2026 18:25 | 100 | 14.62 |
| 09/28/2026 18:25 | 200 | 14.62 |
| 09/28/2026 18:25 | 100 | 14.62 |
| 09/28/2026 18:25 | 200 | 14.62 |
| 09/28/2026 18:25 | 200 | 14.62 |
| 09/28/2026 18:25 | 200 | 14.62 |
| 09/28/2026 18:25 | 100 | 14.62 |
| 09/28/2026 18:25 | 200 | 14.62 |
| 09/28/2026 18:25 | 100 | 14.62 |
| 09/28/2026 18:25 | 491 | 14.61 |
| 09/28/2026 18:25 | 311 | 14.615 |
| 09/28/2026 18:25 | 182 | 14.61 |
| 09/28/2026 18:25 | 200 | 14.61 |
| 09/28/2026 18:25 | 200 | 14.61 |
| 09/28/2026 18:25 | 6 | 14.61 |
| 09/28/2026 18:24 | 224 | 14.61 |
| 09/28/2026 18:24 | 200 | 14.61 |
| 09/28/2026 18:24 | 500 | 14.61 |
| 09/28/2026 18:24 | 500 | 14.61 |
| 09/28/2026 18:24 | 200 | 14.62 |
| 09/28/2026 18:24 | 200 | 14.62 |
| 09/28/2026 18:24 | 200 | 14.62 |
| 09/28/2026 18:24 | 200 | 14.62 |
| 09/28/2026 18:24 | 500 | 14.62 |
| 09/28/2026 18:24 | 200 | 14.62 |
| 09/28/2026 18:24 | 380 | 14.62 |
| 09/28/2026 18:24 | 5 | 14.62 |
| 09/28/2026 18:24 | 100 | 14.61 |
| 09/28/2026 18:24 | 100 | 14.61 |
| 09/28/2026 18:24 | 200 | 14.61 |
| 09/28/2026 18:24 | 100 | 14.61 |
| 09/28/2026 18:24 | 89 | 14.605 |
| 09/28/2026 18:24 | 311 | 14.605 |
| 09/28/2026 18:24 | 89 | 14.605 |
| 09/28/2026 18:24 | 311 | 14.605 |
| 09/28/2026 18:23 | 91 | 14.605 |
| 09/28/2026 18:23 | 89 | 14.605 |
| 09/28/2026 18:23 | 311 | 14.605 |
| 09/28/2026 18:22 | 200 | 14.60 |
| 09/28/2026 18:22 | 200 | 14.60 |
| 09/28/2026 18:22 | 200 | 14.60 |
| 09/28/2026 18:22 | 311 | 14.595 |
| 09/28/2026 18:22 | 200 | 14.60 |
| 09/28/2026 18:22 | 200 | 14.60 |
| 09/28/2026 18:22 | 400 | 14.60 |
| 09/28/2026 18:22 | 200 | 14.60 |
| 09/28/2026 18:22 | 200 | 14.60 |
| 09/28/2026 18:22 | 200 | 14.60 |
| 09/28/2026 18:22 | 200 | 14.60 |
| 09/28/2026 18:22 | 100 | 14.60 |
| 09/28/2026 18:22 | 69 | 14.60 |
| 09/28/2026 18:22 | 400 | 14.60 |
| 09/28/2026 18:21 | 300 | 14.61 |
| 09/28/2026 18:21 | 200 | 14.61 |
| 09/28/2026 18:21 | 200 | 14.61 |
| 09/28/2026 18:21 | 200 | 14.61 |
| 09/28/2026 18:21 | 200 | 14.61 |
| 09/28/2026 18:21 | 500 | 14.61 |
| 09/28/2026 18:21 | 100 | 14.61 |
| 09/28/2026 18:21 | 200 | 14.61 |
| 09/28/2026 18:21 | 200 | 14.61 |
| 09/28/2026 18:21 | 1 | 14.62 |
| 09/28/2026 18:20 | 200 | 14.62 |
| 09/28/2026 18:20 | 69 | 14.62 |
| 09/28/2026 18:20 | 100 | 14.62 |
| 09/28/2026 18:20 | 31 | 14.62 |
| 09/28/2026 18:20 | 100 | 14.61 |
| 09/28/2026 18:20 | 100 | 14.61 |
| 09/28/2026 18:20 | 89 | 14.605 |
| 09/28/2026 18:20 | 311 | 14.605 |
| 09/28/2026 18:20 | 41 | 14.605 |
| 09/28/2026 18:20 | 100 | 14.605 |
| 09/28/2026 18:19 | 100 | 14.605 |
| 09/28/2026 18:19 | 311 | 14.605 |
| 09/28/2026 18:19 | 100 | 14.61 |
| 09/28/2026 18:19 | 69 | 14.61 |
| 09/28/2026 18:19 | 200 | 14.61 |
| 09/28/2026 18:19 | 100 | 14.61 |
| 09/28/2026 18:19 | 400 | 14.61 |
| 09/28/2026 18:18 | 8 | 14.62 |
| 09/28/2026 18:18 | 200 | 14.62 |
| 09/28/2026 18:18 | 400 | 14.62 |
| 09/28/2026 18:18 | 100 | 14.62 |
| 09/28/2026 18:17 | 100 | 14.615 |
| 09/28/2026 18:17 | 1 | 14.62 |
| 09/28/2026 18:17 | 1 | 14.62 |
| 09/28/2026 18:17 | 10 | 14.62 |
| 09/28/2026 18:17 | 2 | 14.62 |
| 09/28/2026 18:17 | 200 | 14.62 |
| 09/28/2026 18:17 | 200 | 14.62 |
| 09/28/2026 18:17 | 200 | 14.63 |
| 09/28/2026 18:17 | 200 | 14.63 |
| 09/28/2026 18:17 | 200 | 14.63 |
| 09/28/2026 18:17 | 500 | 14.63 |
| 09/28/2026 18:17 | 200 | 14.63 |
| 09/28/2026 18:17 | 200 | 14.63 |
| 09/28/2026 18:17 | 200 | 14.63 |
| 09/28/2026 18:17 | 200 | 14.63 |
| 09/28/2026 18:17 | 500 | 14.63 |
| 09/28/2026 18:17 | 93 | 14.63 |
| 09/28/2026 18:17 | 400 | 14.63 |
| 09/28/2026 18:17 | 1 | 14.63 |
| 09/28/2026 18:16 | 101 | 14.625 |
| 09/28/2026 18:16 | 100 | 14.625 |
| 09/28/2026 18:16 | 2 | 14.615 |
| 09/28/2026 18:16 | 311 | 14.615 |
| 09/28/2026 18:16 | 100 | 14.615 |
| 09/28/2026 18:16 | 200 | 14.61 |
| 09/28/2026 18:16 | 200 | 14.61 |
| 09/28/2026 18:16 | 200 | 14.61 |
| 09/28/2026 18:16 | 100 | 14.61 |
| 09/28/2026 18:16 | 300 | 14.60 |
| 09/28/2026 18:16 | 200 | 14.60 |
| 09/28/2026 18:16 | 200 | 14.60 |
| 09/28/2026 18:16 | 100 | 14.60 |
| 09/28/2026 18:16 | 100 | 14.60 |
| 09/28/2026 18:16 | 100 | 14.595 |
| 09/28/2026 18:16 | 4 | 14.60 |
| 09/28/2026 18:16 | 300 | 14.60 |
| 09/28/2026 18:16 | 200 | 14.60 |
| 09/28/2026 18:16 | 200 | 14.60 |
| 09/28/2026 18:16 | 600 | 14.60 |
| 09/28/2026 18:16 | 35 | 14.60 |
| 09/28/2026 18:16 | 200 | 14.60 |
| 09/28/2026 18:16 | 100 | 14.60 |
| 09/28/2026 18:16 | 20 | 14.60 |
| 09/28/2026 18:16 | 100 | 14.60 |
| 09/28/2026 18:16 | 600 | 14.60 |
| 09/28/2026 18:16 | 200 | 14.60 |
| 09/28/2026 18:15 | 300 | 14.59 |
| 09/28/2026 18:15 | 200 | 14.59 |
| 09/28/2026 18:15 | 200 | 14.59 |
| 09/28/2026 18:15 | 400 | 14.59 |
| 09/28/2026 18:14 | 100 | 14.59 |
| 09/28/2026 18:14 | 300 | 14.59 |
| 09/28/2026 18:14 | 100 | 14.59 |
| 09/28/2026 18:14 | 400 | 14.59 |
| 09/28/2026 18:14 | 382 | 14.595 |
| 09/28/2026 18:14 | 100 | 14.59 |
| 09/28/2026 18:14 | 300 | 14.59 |
| 09/28/2026 18:14 | 200 | 14.59 |
| 09/28/2026 18:14 | 200 | 14.59 |
| 09/28/2026 18:14 | 200 | 14.59 |
| 09/28/2026 18:14 | 100 | 14.59 |
| 09/28/2026 18:14 | 380 | 14.59 |
| 09/28/2026 18:14 | 100 | 14.59 |
| 09/28/2026 18:14 | 200 | 14.59 |
| 09/28/2026 18:13 | 100 | 14.585 |
| 09/28/2026 18:13 | 300 | 14.58 |
| 09/28/2026 18:13 | 300 | 14.58 |
| 09/28/2026 18:13 | 400 | 14.58 |
| 09/28/2026 18:13 | 400 | 14.58 |
| 09/28/2026 18:13 | 100 | 14.575 |
| 09/28/2026 18:13 | 121 | 14.58 |
| 09/28/2026 18:13 | 164 | 14.58 |
| 09/28/2026 18:13 | 400 | 14.58 |
| 09/28/2026 18:13 | 22 | 14.58 |
| 09/28/2026 18:13 | 11 | 14.58 |
| 09/28/2026 18:13 | 300 | 14.58 |
| 09/28/2026 18:13 | 100 | 14.58 |
| 09/28/2026 18:13 | 2 | 14.58 |
| 09/28/2026 18:13 | 200 | 14.58 |
| 09/28/2026 18:13 | 500 | 14.58 |
| 09/28/2026 18:12 | 100 | 14.59 |
| 09/28/2026 18:12 | 1 | 14.59 |
| 09/28/2026 18:12 | 1 | 14.59 |
| 09/28/2026 18:12 | 69 | 14.59 |
| 09/28/2026 18:12 | 1 | 14.59 |
| 09/28/2026 18:12 | 300 | 14.59 |
| 09/28/2026 18:12 | 400 | 14.59 |
| 09/28/2026 18:11 | 11 | 14.595 |
| 09/28/2026 18:10 | 31 | 14.595 |
| 09/28/2026 18:10 | 100 | 14.595 |
| 09/28/2026 18:09 | 12 | 14.595 |
| 09/28/2026 18:09 | 12 | 14.595 |
| 09/28/2026 18:09 | 162 | 14.595 |
| 09/28/2026 18:09 | 33 | 14.595 |
| 09/28/2026 18:07 | 100 | 14.59 |
| 09/28/2026 18:07 | 200 | 14.59 |
| 09/28/2026 18:07 | 280 | 14.59 |
| 09/28/2026 18:07 | 100 | 14.59 |
| 09/28/2026 18:07 | 200 | 14.59 |
| 09/28/2026 18:07 | 200 | 14.59 |
| 09/28/2026 18:07 | 100 | 14.59 |
| 09/28/2026 18:07 | 200 | 14.59 |
| 09/28/2026 18:06 | 84 | 14.59 |
| 09/28/2026 18:06 | 16 | 14.59 |
| 09/28/2026 18:06 | 100 | 14.59 |
| 09/28/2026 18:06 | 100 | 14.59 |
| 09/28/2026 18:06 | 200 | 14.59 |
| 09/28/2026 18:06 | 600 | 14.59 |
| 09/28/2026 18:06 | 600 | 14.59 |
| 09/28/2026 18:06 | 200 | 14.59 |
| 09/28/2026 18:06 | 100 | 14.59 |
| 09/28/2026 18:06 | 59 | 14.59 |
| 09/28/2026 18:06 | 100 | 14.59 |
| 09/28/2026 18:06 | 141 | 14.59 |
| 09/28/2026 18:06 | 70 | 14.58 |
| 09/28/2026 18:06 | 137 | 14.58 |
| 09/28/2026 18:06 | 395 | 14.58 |
| 09/28/2026 18:06 | 300 | 14.58 |
| 09/28/2026 18:06 | 200 | 14.58 |
| 09/28/2026 18:06 | 100 | 14.575 |
| 09/28/2026 18:06 | 85 | 14.575 |
| 09/28/2026 18:06 | 100 | 14.57 |
| 09/28/2026 18:06 | 200 | 14.57 |
| 09/28/2026 18:06 | 200 | 14.57 |
| 09/28/2026 18:06 | 200 | 14.57 |
| 09/28/2026 18:06 | 700 | 14.57 |
| 09/28/2026 18:05 | 100 | 14.56 |
| 09/28/2026 18:05 | 100 | 14.56 |
| 09/28/2026 18:04 | 200 | 14.555 |
| 09/28/2026 18:04 | 1 | 14.55 |
| 09/28/2026 18:04 | 100 | 14.55 |
| 09/28/2026 18:04 | 380 | 14.55 |
| 09/28/2026 18:04 | 100 | 14.55 |
| 09/28/2026 18:04 | 100 | 14.55 |
| 09/28/2026 18:04 | 200 | 14.55 |
| 09/28/2026 18:04 | 200 | 14.54 |
| 09/28/2026 18:04 | 300 | 14.54 |
| 09/28/2026 18:04 | 200 | 14.54 |
| 09/28/2026 18:04 | 400 | 14.54 |
| 09/28/2026 18:04 | 100 | 14.54 |
| 09/28/2026 18:04 | 50 | 14.54 |
| 09/28/2026 18:04 | 400 | 14.54 |
| 09/28/2026 18:04 | 11 | 14.535 |
| 09/28/2026 18:03 | 69 | 14.535 |
| 09/28/2026 18:03 | 1 | 14.54 |
| 09/28/2026 18:03 | 1 | 14.54 |
| 09/28/2026 18:03 | 69 | 14.54 |
| 09/28/2026 18:03 | 100 | 14.54 |
| 09/28/2026 18:03 | 200 | 14.54 |
| 09/28/2026 18:01 | 400 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 400 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 100 | 14.54 |
| 09/28/2026 18:01 | 100 | 14.54 |
| 09/28/2026 18:01 | 600 | 14.54 |
| 09/28/2026 18:01 | 74 | 14.54 |
| 09/28/2026 18:01 | 307 | 14.54 |
| 09/28/2026 18:01 | 393 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 95 | 14.54 |
| 09/28/2026 18:01 | 205 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 424 | 14.54 |
| 09/28/2026 18:01 | 300 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 249 | 14.54 |
| 09/28/2026 18:01 | 200 | 14.54 |
| 09/28/2026 18:01 | 478 | 14.54 |
| 09/28/2026 18:01 | 100 | 14.54 |
| 09/28/2026 18:01 | 22 | 14.54 |
| 09/28/2026 18:01 | 5 | 14.54 |
| 09/28/2026 18:01 | 73 | 14.54 |
| 09/28/2026 18:01 | 27 | 14.54 |
| 09/28/2026 18:01 | 90 | 14.535 |
| 09/28/2026 18:00 | 64 | 14.53 |
| 09/28/2026 18:00 | 36 | 14.53 |
| 09/28/2026 18:00 | 265 | 14.53 |
| 09/28/2026 18:00 | 200 | 14.53 |
| 09/28/2026 18:00 | 400 | 14.53 |
| 09/28/2026 18:00 | 100 | 14.53 |
| 09/28/2026 18:00 | 100 | 14.53 |
| 09/28/2026 18:00 | 26 | 14.53 |
| 09/28/2026 18:00 | 400 | 14.53 |
| 09/28/2026 17:59 | 11 | 14.525 |
| 09/28/2026 17:58 | 100 | 14.525 |
| 09/28/2026 17:58 | 55 | 14.525 |
| 09/28/2026 17:57 | 100 | 14.525 |
| 09/28/2026 17:56 | 83 | 14.525 |
| 09/28/2026 17:56 | 400 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:56 | 200 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:56 | 2 | 14.53 |
| 09/28/2026 17:56 | 11 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:56 | 1 | 14.53 |
| 09/28/2026 17:56 | 53 | 14.53 |
| 09/28/2026 17:56 | 99 | 14.53 |
| 09/28/2026 17:56 | 200 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:56 | 1 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:55 | 311 | 14.535 |
| 09/28/2026 17:55 | 1 | 14.535 |
| 09/28/2026 17:52 | 100 | 14.535 |
| 09/28/2026 17:52 | 100 | 14.535 |
| 09/28/2026 17:52 | 54 | 14.535 |
| 09/28/2026 17:51 | 6 | 14.53 |
| 09/28/2026 17:51 | 300 | 14.53 |
| 09/28/2026 17:51 | 100 | 14.53 |
| 09/28/2026 17:51 | 13 | 14.53 |
| 09/28/2026 17:51 | 100 | 14.53 |
| 09/28/2026 17:51 | 100 | 14.53 |
| 09/28/2026 17:51 | 400 | 14.53 |
| 09/28/2026 17:50 | 100 | 14.525 |
| 09/28/2026 17:50 | 16 | 14.525 |
| 09/28/2026 17:50 | 16 | 14.525 |
| 09/28/2026 17:49 | 200 | 14.53 |
| 09/28/2026 17:49 | 100 | 14.53 |
| 09/28/2026 17:49 | 300 | 14.53 |
| 09/28/2026 17:49 | 100 | 14.53 |
| 09/28/2026 17:49 | 16 | 14.535 |
| 09/28/2026 17:49 | 248 | 14.535 |
| 09/28/2026 17:49 | 16 | 14.535 |
| 09/28/2026 17:48 | 92 | 14.535 |
| 09/28/2026 17:48 | 18 | 14.535 |
| 09/28/2026 17:48 | 19 | 14.535 |
| 09/28/2026 17:48 | 18 | 14.535 |
| 09/28/2026 17:48 | 17 | 14.535 |
| 09/28/2026 17:48 | 18 | 14.535 |
| 09/28/2026 17:48 | 16 | 14.535 |
| 09/28/2026 17:48 | 86 | 14.535 |
| 09/28/2026 17:48 | 100 | 14.535 |
| 09/28/2026 17:48 | 16 | 14.535 |
| 09/28/2026 17:48 | 200 | 14.53 |
| 09/28/2026 17:47 | 100 | 14.53 |
| 09/28/2026 17:46 | 1 | 14.53 |
| 09/28/2026 17:46 | 100 | 14.53 |
| 09/28/2026 17:45 | 1 | 14.53 |
| 09/28/2026 17:45 | 100 | 14.53 |
| 09/28/2026 17:45 | 100 | 14.53 |
| 09/28/2026 17:45 | 200 | 14.53 |
| 09/28/2026 17:45 | 279 | 14.53 |
| 09/28/2026 17:45 | 400 | 14.53 |
| 09/28/2026 17:44 | 16 | 14.535 |
| 09/28/2026 17:43 | 95 | 14.535 |
| 09/28/2026 17:43 | 153 | 14.535 |
| 09/28/2026 17:43 | 31 | 14.535 |
| 09/28/2026 17:43 | 217 | 14.535 |
| 09/28/2026 17:43 | 50 | 14.535 |
| 09/28/2026 17:43 | 16 | 14.535 |
| 09/28/2026 17:42 | 16 | 14.535 |
| 09/28/2026 17:42 | 200 | 14.53 |
| 09/28/2026 17:42 | 69 | 14.53 |
| 09/28/2026 17:42 | 31 | 14.53 |
| 09/28/2026 17:42 | 300 | 14.53 |
| 09/28/2026 17:42 | 200 | 14.53 |
| 09/28/2026 17:42 | 200 | 14.53 |
| 09/28/2026 17:42 | 100 | 14.53 |
| 09/28/2026 17:42 | 500 | 14.53 |
| 09/28/2026 17:42 | 17 | 14.53 |
| 09/28/2026 17:42 | 383 | 14.53 |
| 09/28/2026 17:42 | 16 | 14.525 |
| 09/28/2026 17:42 | 16 | 14.525 |
| 09/28/2026 17:42 | 17 | 14.525 |
| 09/28/2026 17:41 | 69 | 14.525 |
| 09/28/2026 17:41 | 10 | 14.525 |
| 09/28/2026 17:41 | 100 | 14.525 |
| 09/28/2026 17:41 | 100 | 14.53 |
| 09/28/2026 17:41 | 100 | 14.53 |
| 09/28/2026 17:41 | 95 | 14.53 |
| 09/28/2026 17:40 | 5 | 14.53 |
| 09/28/2026 17:40 | 100 | 14.53 |
| 09/28/2026 17:40 | 400 | 14.53 |
| 09/28/2026 17:40 | 300 | 14.54 |
| 09/28/2026 17:40 | 100 | 14.54 |
| 09/28/2026 17:40 | 200 | 14.54 |
| 09/28/2026 17:40 | 200 | 14.54 |
| 09/28/2026 17:40 | 200 | 14.54 |
| 09/28/2026 17:40 | 16 | 14.545 |
| 09/28/2026 17:38 | 100 | 14.54 |
| 09/28/2026 17:38 | 300 | 14.54 |
| 09/28/2026 17:38 | 100 | 14.54 |
| 09/28/2026 17:38 | 100 | 14.54 |
| 09/28/2026 17:38 | 100 | 14.54 |
| 09/28/2026 17:38 | 148 | 14.54 |
| 09/28/2026 17:38 | 100 | 14.54 |
| 09/28/2026 17:38 | 200 | 14.54 |
| 09/28/2026 17:38 | 52 | 14.54 |
| 09/28/2026 17:38 | 279 | 14.54 |
| 09/28/2026 17:38 | 16 | 14.535 |
| 09/28/2026 17:38 | 16 | 14.535 |
| 09/28/2026 17:37 | 90 | 14.535 |
| 09/28/2026 17:37 | 16 | 14.535 |
| 09/28/2026 17:36 | 100 | 14.53 |
| 09/28/2026 17:36 | 190 | 14.53 |
| 09/28/2026 17:36 | 10 | 14.53 |
| 09/28/2026 17:36 | 10 | 14.53 |
| 09/28/2026 17:36 | 190 | 14.53 |
| 09/28/2026 17:36 | 100 | 14.53 |
| 09/28/2026 17:36 | 190 | 14.53 |
| 09/28/2026 17:36 | 10 | 14.53 |
| 09/28/2026 17:36 | 300 | 14.53 |
| 09/28/2026 17:36 | 100 | 14.53 |
| 09/28/2026 17:36 | 200 | 14.53 |
| 09/28/2026 17:36 | 300 | 14.53 |
| 09/28/2026 17:36 | 300 | 14.53 |
| 09/28/2026 17:36 | 400 | 14.535 |
| 09/28/2026 17:35 | 85 | 14.535 |
| 09/28/2026 17:35 | 16 | 14.535 |
| 09/28/2026 17:35 | 200 | 14.54 |
| 09/28/2026 17:35 | 300 | 14.54 |
| 09/28/2026 17:35 | 200 | 14.54 |
| 09/28/2026 17:35 | 200 | 14.54 |
| 09/28/2026 17:35 | 400 | 14.54 |
| 09/28/2026 17:35 | 50 | 14.54 |
| 09/28/2026 17:35 | 100 | 14.54 |
| 09/28/2026 17:35 | 20 | 14.54 |
| 09/28/2026 17:35 | 22 | 14.54 |
| 09/28/2026 17:35 | 200 | 14.54 |
| 09/28/2026 17:35 | 200 | 14.54 |
| 09/28/2026 17:35 | 700 | 14.54 |
| 09/28/2026 17:35 | 100 | 14.54 |
| 09/28/2026 17:35 | 380 | 14.54 |
| 09/28/2026 17:35 | 390 | 14.54 |
| 09/28/2026 17:34 | 16 | 14.535 |
| 09/28/2026 17:34 | 13 | 14.535 |
| 09/28/2026 17:34 | 16 | 14.535 |
| 09/28/2026 17:34 | 11 | 14.535 |
| 09/28/2026 17:33 | 244 | 14.535 |
| 09/28/2026 17:33 | 100 | 14.535 |
| 09/28/2026 17:32 | 16 | 14.535 |
| 09/28/2026 17:32 | 9 | 14.54 |
| 09/28/2026 17:32 | 1 | 14.54 |
| 09/28/2026 17:32 | 2 | 14.535 |
| 09/28/2026 17:32 | 16 | 14.535 |
| 09/28/2026 17:32 | 53 | 14.535 |
| 09/28/2026 17:32 | 1 | 14.535 |
| 09/28/2026 17:31 | 200 | 14.535 |
| 09/28/2026 17:30 | 100 | 14.535 |
| 09/28/2026 17:30 | 100 | 14.53 |
| 09/28/2026 17:30 | 10 | 14.535 |
| 09/28/2026 17:30 | 83 | 14.535 |
| 09/28/2026 17:30 | 14 | 14.535 |
| 09/28/2026 17:29 | 200 | 14.535 |
| 09/28/2026 17:29 | 200 | 14.535 |
| 09/28/2026 17:29 | 29 | 14.535 |
| 09/28/2026 17:29 | 10 | 14.535 |
| 09/28/2026 17:28 | 3 | 14.535 |
| 09/28/2026 17:28 | 8 | 14.535 |
| 09/28/2026 17:28 | 200 | 14.53 |
| 09/28/2026 17:28 | 54 | 14.53 |
| 09/28/2026 17:28 | 200 | 14.53 |
| 09/28/2026 17:27 | 16 | 14.525 |
| 09/28/2026 17:27 | 16 | 14.525 |
| 09/28/2026 17:27 | 100 | 14.53 |
| 09/28/2026 17:27 | 100 | 14.53 |
| 09/28/2026 17:27 | 100 | 14.53 |
| 09/28/2026 17:27 | 64 | 14.53 |
| 09/28/2026 17:25 | 80 | 14.535 |
| 09/28/2026 17:25 | 100 | 14.54 |
| 09/28/2026 17:25 | 40 | 14.54 |
| 09/28/2026 17:25 | 30 | 14.54 |
| 09/28/2026 17:25 | 100 | 14.54 |
| 09/28/2026 17:25 | 435 | 14.55 |
| 09/28/2026 17:25 | 30 | 14.55 |
| 09/28/2026 17:25 | 100 | 14.55 |
| 09/28/2026 17:25 | 200 | 14.55 |
| 09/28/2026 17:25 | 200 | 14.55 |
| 09/28/2026 17:25 | 200 | 14.55 |
| 09/28/2026 17:25 | 1 | 14.55 |
| 09/28/2026 17:25 | 100 | 14.55 |
| 09/28/2026 17:25 | 400 | 14.55 |
| 09/28/2026 17:25 | 100 | 14.55 |
| 09/28/2026 17:25 | 100 | 14.55 |
| 09/28/2026 17:25 | 200 | 14.55 |
| 09/28/2026 17:25 | 200 | 14.55 |
| 09/28/2026 17:25 | 500 | 14.55 |
| 09/28/2026 17:25 | 100 | 14.555 |
| 09/28/2026 17:24 | 100 | 14.555 |
| 09/28/2026 17:24 | 16 | 14.555 |
| 09/28/2026 17:24 | 200 | 14.55 |
| 09/28/2026 17:24 | 3 | 14.55 |
| 09/28/2026 17:24 | 5 | 14.55 |
| 09/28/2026 17:24 | 500 | 14.55 |
| 09/28/2026 17:24 | 100 | 14.54 |
| 09/28/2026 17:24 | 54 | 14.54 |
| 09/28/2026 17:24 | 70 | 14.54 |
| 09/28/2026 17:24 | 200 | 14.54 |
| 09/28/2026 17:24 | 100 | 14.54 |
| 09/28/2026 17:24 | 200 | 14.54 |
| 09/28/2026 17:24 | 100 | 14.535 |
| 09/28/2026 17:24 | 100 | 14.535 |
| 09/28/2026 17:24 | 100 | 14.535 |
| 09/28/2026 17:23 | 16 | 14.535 |
| 09/28/2026 17:23 | 79 | 14.535 |
| 09/28/2026 17:23 | 70 | 14.535 |
| 09/28/2026 17:22 | 16 | 14.535 |
| 09/28/2026 17:21 | 200 | 14.54 |
| 09/28/2026 17:21 | 200 | 14.54 |
| 09/28/2026 17:21 | 200 | 14.54 |
| 09/28/2026 17:21 | 400 | 14.54 |
| 09/28/2026 17:21 | 100 | 14.54 |
| 09/28/2026 17:21 | 16 | 14.545 |
| 09/28/2026 17:20 | 79 | 14.545 |
| 09/28/2026 17:20 | 100 | 14.55 |
| 09/28/2026 17:20 | 1 | 14.55 |
| 09/28/2026 17:20 | 100 | 14.55 |
| 09/28/2026 17:20 | 200 | 14.55 |
| 09/28/2026 17:20 | 200 | 14.55 |
| 09/28/2026 17:20 | 200 | 14.55 |
| 09/28/2026 17:20 | 500 | 14.55 |
| 09/28/2026 17:20 | 200 | 14.56 |
| 09/28/2026 17:20 | 200 | 14.56 |
| 09/28/2026 17:20 | 200 | 14.56 |
| 09/28/2026 17:20 | 69 | 14.56 |
| 09/28/2026 17:20 | 500 | 14.56 |
| 09/28/2026 17:20 | 400 | 14.56 |
| 09/28/2026 17:19 | 200 | 14.56 |
| 09/28/2026 17:19 | 90 | 14.56 |
| 09/28/2026 17:18 | 79 | 14.555 |
| 09/28/2026 17:17 | 200 | 14.56 |
| 09/28/2026 17:17 | 200 | 14.56 |
| 09/28/2026 17:17 | 300 | 14.56 |
| 09/28/2026 17:17 | 200 | 14.56 |
| 09/28/2026 17:17 | 200 | 14.56 |
| 09/28/2026 17:17 | 100 | 14.56 |
| 09/28/2026 17:17 | 100 | 14.56 |
| 09/28/2026 17:17 | 52 | 14.56 |
| 09/28/2026 17:17 | 100 | 14.56 |
| 09/28/2026 17:17 | 200 | 14.56 |
| 09/28/2026 17:17 | 100 | 14.56 |
| 09/28/2026 17:17 | 200 | 14.56 |
| 09/28/2026 17:17 | 200 | 14.56 |
| 09/28/2026 17:17 | 500 | 14.56 |
| 09/28/2026 17:17 | 248 | 14.565 |
| 09/28/2026 17:17 | 100 | 14.565 |
| 09/28/2026 17:17 | 300 | 14.56 |
| 09/28/2026 17:17 | 200 | 14.56 |
| 09/28/2026 17:17 | 100 | 14.56 |
| 09/28/2026 17:17 | 200 | 14.56 |
| 09/28/2026 17:16 | 100 | 14.555 |
| 09/28/2026 17:15 | 77 | 14.555 |
| 09/28/2026 17:15 | 200 | 14.56 |
| 09/28/2026 17:15 | 100 | 14.55 |
| 09/28/2026 17:15 | 100 | 14.55 |
| 09/28/2026 17:15 | 20 | 14.55 |
| 09/28/2026 17:15 | 400 | 14.55 |
| 09/28/2026 17:15 | 100 | 14.55 |
| 09/28/2026 17:15 | 16 | 14.545 |
| 09/28/2026 17:13 | 65 | 14.545 |
| 09/28/2026 17:13 | 90 | 14.545 |
| 09/28/2026 17:12 | 16 | 14.545 |
| 09/28/2026 17:12 | 100 | 14.55 |
| 09/28/2026 17:12 | 10 | 14.55 |
| 09/28/2026 17:12 | 10 | 14.55 |
| 09/28/2026 17:12 | 100 | 14.55 |
| 09/28/2026 17:12 | 20 | 14.55 |
| 09/28/2026 17:12 | 114 | 14.555 |
| 09/28/2026 17:12 | 100 | 14.56 |
| 09/28/2026 17:12 | 300 | 14.56 |
| 09/28/2026 17:12 | 69 | 14.56 |
| 09/28/2026 17:12 | 69 | 14.56 |
| 09/28/2026 17:12 | 8 | 14.56 |
| 09/28/2026 17:12 | 63 | 14.56 |
| 09/28/2026 17:12 | 100 | 14.56 |
| 09/28/2026 17:12 | 200 | 14.56 |
| 09/28/2026 17:11 | 16 | 14.565 |
| 09/28/2026 17:11 | 10 | 14.565 |
| 09/28/2026 17:10 | 248 | 14.565 |
| 09/28/2026 17:09 | 44 | 14.565 |
| 09/28/2026 17:09 | 100 | 14.56 |
| 09/28/2026 17:09 | 54 | 14.56 |
| 09/28/2026 17:09 | 54 | 14.56 |
| 09/28/2026 17:09 | 400 | 14.56 |
| 09/28/2026 17:09 | 200 | 14.555 |
| 09/28/2026 17:09 | 200 | 14.555 |
| 09/28/2026 17:09 | 300 | 14.55 |
| 09/28/2026 17:09 | 400 | 14.55 |
| 09/28/2026 17:09 | 90 | 14.55 |
| 09/28/2026 17:08 | 100 | 14.545 |
| 09/28/2026 17:08 | 100 | 14.545 |
| 09/28/2026 17:08 | 100 | 14.545 |
| 09/28/2026 17:08 | 79 | 14.545 |
| 09/28/2026 17:07 | 200 | 14.55 |
| 09/28/2026 17:07 | 100 | 14.55 |
| 09/28/2026 17:07 | 300 | 14.55 |
| 09/28/2026 17:07 | 107 | 14.55 |
| 09/28/2026 17:07 | 46 | 14.55 |
| 09/28/2026 17:07 | 200 | 14.55 |
| 09/28/2026 17:06 | 200 | 14.555 |
| 09/28/2026 17:06 | 300 | 14.55 |
| 09/28/2026 17:06 | 200 | 14.55 |
| 09/28/2026 17:06 | 200 | 14.55 |
| 09/28/2026 17:06 | 300 | 14.55 |
| 09/28/2026 17:06 | 200 | 14.55 |
| 09/28/2026 17:06 | 200 | 14.55 |
| 09/28/2026 17:06 | 200 | 14.55 |
| 09/28/2026 17:06 | 200 | 14.55 |
| 09/28/2026 17:06 | 600 | 14.55 |
| 09/28/2026 17:06 | 152 | 14.555 |
| 09/28/2026 17:06 | 248 | 14.555 |
| 09/28/2026 17:06 | 100 | 14.55 |
| 09/28/2026 17:06 | 100 | 14.55 |
| 09/28/2026 17:06 | 100 | 14.55 |
| 09/28/2026 17:06 | 1399 | 14.55 |
| 09/28/2026 17:06 | 100 | 14.545 |
| 09/28/2026 17:05 | 1 | 14.55 |
| 09/28/2026 17:05 | 67 | 14.545 |
| 09/28/2026 17:05 | 13 | 14.545 |
| 09/28/2026 17:04 | 100 | 14.545 |
| 09/28/2026 17:04 | 1 | 14.545 |
| 09/28/2026 17:04 | 11 | 14.545 |
| 09/28/2026 17:04 | 100 | 14.55 |
| 09/28/2026 17:04 | 300 | 14.55 |
| 09/28/2026 17:04 | 223 | 14.55 |
| 09/28/2026 17:03 | 152 | 14.555 |
| 09/28/2026 17:03 | 248 | 14.555 |
| 09/28/2026 17:03 | 100 | 14.55 |
| 09/28/2026 17:03 | 77 | 14.55 |
| 09/28/2026 17:03 | 24 | 14.55 |
| 09/28/2026 17:03 | 24 | 14.55 |
| 09/28/2026 17:03 | 248 | 14.555 |
| 09/28/2026 17:02 | 52 | 14.55 |
| 09/28/2026 17:02 | 100 | 14.55 |
| 09/28/2026 17:02 | 100 | 14.55 |
| 09/28/2026 17:02 | 400 | 14.555 |
| 09/28/2026 17:02 | 100 | 14.56 |
| 09/28/2026 17:02 | 400 | 14.56 |
| 09/28/2026 17:02 | 200 | 14.56 |
| 09/28/2026 17:02 | 100 | 14.56 |
| 09/28/2026 17:02 | 400 | 14.56 |
| 09/28/2026 17:02 | 69 | 14.56 |
| 09/28/2026 17:02 | 31 | 14.56 |
| 09/28/2026 17:02 | 100 | 14.56 |
| 09/28/2026 17:02 | 100 | 14.56 |
| 09/28/2026 17:01 | 45 | 14.565 |
| 09/28/2026 17:01 | 100 | 14.57 |
| 09/28/2026 17:01 | 100 | 14.57 |
| 09/28/2026 17:01 | 100 | 14.57 |
| 09/28/2026 17:01 | 100 | 14.57 |
| 09/28/2026 17:01 | 69 | 14.57 |
| 09/28/2026 17:01 | 107 | 14.57 |
| 09/28/2026 17:01 | 100 | 14.57 |
| 09/28/2026 17:01 | 300 | 14.57 |
| 09/28/2026 17:01 | 500 | 14.57 |
| 09/28/2026 17:00 | 73 | 14.575 |
| 09/28/2026 16:59 | 607 | 14.575 |
| 09/28/2026 16:59 | 198 | 14.575 |
| 09/28/2026 16:59 | 200 | 14.58 |
| 09/28/2026 16:59 | 300 | 14.58 |
| 09/28/2026 16:59 | 300 | 14.58 |
| 09/28/2026 16:59 | 400 | 14.58 |
| 09/28/2026 16:59 | 400 | 14.58 |
| 09/28/2026 16:59 | 400 | 14.58 |
| 09/28/2026 16:59 | 1 | 14.585 |
| 09/28/2026 16:59 | 102 | 14.585 |
| 09/28/2026 16:59 | 100 | 14.585 |
| 09/28/2026 16:59 | 198 | 14.585 |
| 09/28/2026 16:58 | 56 | 14.58 |
| 09/28/2026 16:58 | 1000 | 14.58 |
| 09/28/2026 16:58 | 1022 | 14.58 |
| 09/28/2026 16:58 | 100 | 14.58 |
| 09/28/2026 16:58 | 54 | 14.58 |
| 09/28/2026 16:58 | 3 | 14.58 |
| 09/28/2026 16:58 | 400 | 14.58 |
| 09/28/2026 16:58 | 300 | 14.57 |
| 09/28/2026 16:58 | 100 | 14.57 |
| 09/28/2026 16:58 | 1600 | 14.57 |
| 09/28/2026 16:58 | 100 | 14.57 |
| 09/28/2026 16:58 | 200 | 14.57 |
| 09/28/2026 16:58 | 200 | 14.57 |
| 09/28/2026 16:58 | 20 | 14.57 |
| 09/28/2026 16:58 | 300 | 14.57 |
| 09/28/2026 16:58 | 198 | 14.565 |
| 09/28/2026 16:58 | 198 | 14.565 |
| 09/28/2026 16:58 | 53 | 14.565 |
| 09/28/2026 16:58 | 200 | 14.56 |
| 09/28/2026 16:58 | 100 | 14.56 |
| 09/28/2026 16:58 | 54 | 14.56 |
| 09/28/2026 16:58 | 200 | 14.56 |
| 09/28/2026 16:58 | 1600 | 14.56 |
| 09/28/2026 16:58 | 90 | 14.56 |
| 09/28/2026 16:58 | 100 | 14.56 |
| 09/28/2026 16:58 | 200 | 14.56 |
| 09/28/2026 16:57 | 51 | 14.555 |
| 09/28/2026 16:57 | 100 | 14.555 |
| 09/28/2026 16:57 | 100 | 14.555 |
| 09/28/2026 16:57 | 198 | 14.555 |
| 09/28/2026 16:57 | 198 | 14.555 |
| 09/28/2026 16:57 | 198 | 14.555 |
| 09/28/2026 16:56 | 74 | 14.555 |
| 09/28/2026 16:55 | 124 | 14.555 |
| 09/28/2026 16:55 | 69 | 14.56 |
| 09/28/2026 16:55 | 180 | 14.56 |
| 09/28/2026 16:55 | 20 | 14.56 |
| 09/28/2026 16:55 | 200 | 14.57 |
| 09/28/2026 16:55 | 200 | 14.57 |
| 09/28/2026 16:55 | 200 | 14.57 |
| 09/28/2026 16:55 | 100 | 14.57 |
| 09/28/2026 16:55 | 107 | 14.57 |
| 09/28/2026 16:55 | 1 | 14.57 |
| 09/28/2026 16:55 | 200 | 14.57 |
| 09/28/2026 16:53 | 100 | 14.575 |
| 09/28/2026 16:53 | 100 | 14.575 |
| 09/28/2026 16:53 | 14 | 14.575 |
| 09/28/2026 16:53 | 71 | 14.575 |
| 09/28/2026 16:52 | 200 | 14.57 |
| 09/28/2026 16:52 | 200 | 14.57 |
| 09/28/2026 16:51 | 200 | 14.57 |
| 09/28/2026 16:51 | 100 | 14.57 |
| 09/28/2026 16:51 | 20 | 14.57 |
| 09/28/2026 16:51 | 90 | 14.57 |
| 09/28/2026 16:51 | 194 | 14.57 |
| 09/28/2026 16:51 | 6 | 14.57 |
| 09/28/2026 16:51 | 16 | 14.57 |
| 09/28/2026 16:51 | 400 | 14.575 |
| 09/28/2026 16:51 | 198 | 14.575 |
| 09/28/2026 16:51 | 100 | 14.575 |
| 09/28/2026 16:50 | 200 | 14.57 |
| 09/28/2026 16:50 | 100 | 14.57 |
| 09/28/2026 16:49 | 107 | 14.565 |
| 09/28/2026 16:49 | 41 | 14.565 |
| 09/28/2026 16:49 | 100 | 14.57 |
| 09/28/2026 16:49 | 69 | 14.57 |
| 09/28/2026 16:49 | 107 | 14.57 |
| 09/28/2026 16:49 | 10 | 14.57 |
| 09/28/2026 16:49 | 69 | 14.57 |
| 09/28/2026 16:49 | 200 | 14.57 |
| 09/28/2026 16:48 | 100 | 14.58 |
| 09/28/2026 16:48 | 100 | 14.58 |
| 09/28/2026 16:48 | 100 | 14.58 |
| 09/28/2026 16:48 | 100 | 14.58 |
| 09/28/2026 16:48 | 200 | 14.58 |
| 09/28/2026 16:48 | 100 | 14.585 |
| 09/28/2026 16:48 | 67 | 14.585 |
| 09/28/2026 16:47 | 100 | 14.565 |
| 09/28/2026 16:47 | 100 | 14.565 |
| 09/28/2026 16:47 | 100 | 14.565 |
| 09/28/2026 16:47 | 200 | 14.57 |
| 09/28/2026 16:47 | 100 | 14.57 |
| 09/28/2026 16:47 | 100 | 14.57 |
| 09/28/2026 16:47 | 105 | 14.57 |
| 09/28/2026 16:46 | 200 | 14.58 |
| 09/28/2026 16:46 | 100 | 14.58 |
| 09/28/2026 16:46 | 100 | 14.58 |
| 09/28/2026 16:46 | 100 | 14.58 |
| 09/28/2026 16:46 | 100 | 14.58 |
| 09/28/2026 16:46 | 100 | 14.58 |
| 09/28/2026 16:46 | 200 | 14.57 |
| 09/28/2026 16:46 | 200 | 14.57 |
| 09/28/2026 16:46 | 100 | 14.57 |
| 09/28/2026 16:46 | 100 | 14.56 |
| 09/28/2026 16:46 | 200 | 14.56 |
| 09/28/2026 16:46 | 200 | 14.56 |
| 09/28/2026 16:46 | 200 | 14.56 |
| 09/28/2026 16:46 | 300 | 14.56 |
| 09/28/2026 16:46 | 26 | 14.56 |
| 09/28/2026 16:46 | 100 | 14.56 |
| 09/28/2026 16:46 | 100 | 14.56 |
| 09/28/2026 16:46 | 162 | 14.56 |
| 09/28/2026 16:46 | 300 | 14.56 |
| 09/28/2026 16:46 | 300 | 14.56 |
| 09/28/2026 16:46 | 100 | 14.56 |
| 09/28/2026 16:46 | 300 | 14.56 |
| 09/28/2026 16:46 | 200 | 14.56 |
| 09/28/2026 16:46 | 100 | 14.56 |
| 09/28/2026 16:46 | 100 | 14.56 |
| 09/28/2026 16:46 | 200 | 14.56 |
| 09/28/2026 16:45 | 100 | 14.565 |
| 09/28/2026 16:45 | 66 | 14.565 |
| 09/28/2026 16:45 | 100 | 14.565 |
| 09/28/2026 16:45 | 100 | 14.57 |
| 09/28/2026 16:45 | 100 | 14.57 |
| 09/28/2026 16:45 | 200 | 14.57 |
| 09/28/2026 16:45 | 100 | 14.57 |
| 09/28/2026 16:44 | 100 | 14.575 |
| 09/28/2026 16:44 | 100 | 14.57 |
| 09/28/2026 16:44 | 100 | 14.57 |
| 09/28/2026 16:44 | 100 | 14.57 |
| 09/28/2026 16:44 | 100 | 14.57 |
| 09/28/2026 16:44 | 100 | 14.57 |
| 09/28/2026 16:44 | 100 | 14.57 |
| 09/28/2026 16:44 | 100 | 14.57 |
| 09/28/2026 16:44 | 100 | 14.57 |
| 09/28/2026 16:44 | 250 | 14.57 |
| 09/28/2026 16:43 | 100 | 14.575 |
| 09/28/2026 16:43 | 150 | 14.57 |
| 09/28/2026 16:43 | 200 | 14.57 |
| 09/28/2026 16:43 | 37 | 14.57 |
| 09/28/2026 16:43 | 36 | 14.57 |
| 09/28/2026 16:43 | 37 | 14.57 |
| 09/28/2026 16:43 | 100 | 14.565 |
| 09/28/2026 16:43 | 100 | 14.57 |
| 09/28/2026 16:43 | 100 | 14.57 |
| 09/28/2026 16:43 | 200 | 14.57 |
| 09/28/2026 16:43 | 100 | 14.57 |
| 09/28/2026 16:43 | 200 | 14.57 |
| 09/28/2026 16:43 | 100 | 14.56 |
| 09/28/2026 16:43 | 200 | 14.56 |
| 09/28/2026 16:43 | 100 | 14.56 |
| 09/28/2026 16:43 | 100 | 14.56 |
| 09/28/2026 16:43 | 200 | 14.56 |
| 09/28/2026 16:43 | 200 | 14.56 |
| 09/28/2026 16:43 | 200 | 14.56 |
| 09/28/2026 16:43 | 200 | 14.56 |
| 09/28/2026 16:43 | 200 | 14.55 |
| 09/28/2026 16:43 | 100 | 14.55 |
| 09/28/2026 16:43 | 100 | 14.55 |
| 09/28/2026 16:43 | 192 | 14.55 |
| 09/28/2026 16:43 | 200 | 14.55 |
| 09/28/2026 16:43 | 200 | 14.55 |
| 09/28/2026 16:43 | 54 | 14.55 |
| 09/28/2026 16:43 | 54 | 14.55 |
| 09/28/2026 16:43 | 400 | 14.55 |
| 09/28/2026 16:43 | 40 | 14.545 |
| 09/28/2026 16:43 | 100 | 14.54 |
| 09/28/2026 16:43 | 200 | 14.54 |
| 09/28/2026 16:43 | 100 | 14.54 |
| 09/28/2026 16:43 | 40 | 14.54 |
| 09/28/2026 16:43 | 400 | 14.54 |
| 09/28/2026 16:41 | 100 | 14.535 |
| 09/28/2026 16:41 | 200 | 14.53 |
| 09/28/2026 16:41 | 200 | 14.53 |
| 09/28/2026 16:41 | 20 | 14.53 |
| 09/28/2026 16:41 | 1 | 14.53 |
| 09/28/2026 16:40 | 64 | 14.525 |
| 09/28/2026 16:40 | 25 | 14.52 |
| 09/28/2026 16:40 | 100 | 14.525 |
| 09/28/2026 16:39 | 200 | 14.53 |
| 09/28/2026 16:39 | 300 | 14.53 |
| 09/28/2026 16:39 | 100 | 14.53 |
| 09/28/2026 16:39 | 200 | 14.53 |
| 09/28/2026 16:39 | 100 | 14.525 |
| 09/28/2026 16:39 | 100 | 14.525 |
| 09/28/2026 16:39 | 100 | 14.525 |
| 09/28/2026 16:39 | 100 | 14.525 |
| 09/28/2026 16:38 | 100 | 14.53 |
| 09/28/2026 16:38 | 100 | 14.53 |
| 09/28/2026 16:38 | 200 | 14.53 |
| 09/28/2026 16:38 | 100 | 14.54 |
| 09/28/2026 16:38 | 100 | 14.54 |
| 09/28/2026 16:38 | 200 | 14.54 |
| 09/28/2026 16:38 | 200 | 14.54 |
| 09/28/2026 16:38 | 1100 | 14.54 |
| 09/28/2026 16:38 | 100 | 14.54 |
| 09/28/2026 16:38 | 200 | 14.54 |
| 09/28/2026 16:37 | 66 | 14.545 |
| 09/28/2026 16:37 | 100 | 14.55 |
| 09/28/2026 16:37 | 200 | 14.55 |
| 09/28/2026 16:37 | 400 | 14.55 |
| 09/28/2026 16:37 | 100 | 14.55 |
| 09/28/2026 16:37 | 200 | 14.55 |
| 09/28/2026 16:37 | 200 | 14.55 |
| 09/28/2026 16:37 | 100 | 14.55 |
| 09/28/2026 16:37 | 70 | 14.55 |
| 09/28/2026 16:37 | 200 | 14.55 |
| 09/28/2026 16:37 | 200 | 14.55 |
| 09/28/2026 16:36 | 74 | 14.545 |
| 09/28/2026 16:36 | 84 | 14.545 |
| 09/28/2026 16:36 | 158 | 14.545 |
| 09/28/2026 16:36 | 158 | 14.545 |
| 09/28/2026 16:36 | 200 | 14.54 |
| 09/28/2026 16:36 | 200 | 14.54 |
| 09/28/2026 16:36 | 100 | 14.54 |
| 09/28/2026 16:36 | 400 | 14.54 |
| 09/28/2026 16:35 | 100 | 14.535 |
| 09/28/2026 16:35 | 51 | 14.535 |
| 09/28/2026 16:35 | 200 | 14.54 |
| 09/28/2026 16:35 | 200 | 14.54 |
| 09/28/2026 16:33 | 100 | 14.55 |
| 09/28/2026 16:33 | 100 | 14.55 |
| 09/28/2026 16:32 | 200 | 14.54 |
| 09/28/2026 16:32 | 100 | 14.545 |
| 09/28/2026 16:32 | 200 | 14.54 |
| 09/28/2026 16:32 | 200 | 14.54 |
| 09/28/2026 16:32 | 54 | 14.54 |
| 09/28/2026 16:32 | 54 | 14.54 |
| 09/28/2026 16:32 | 200 | 14.54 |
| 09/28/2026 16:32 | 300 | 14.54 |
| 09/28/2026 16:32 | 200 | 14.53 |
| 09/28/2026 16:32 | 200 | 14.53 |
| 09/28/2026 16:31 | 5 | 14.525 |
| 09/28/2026 16:31 | 200 | 14.525 |
| 09/28/2026 16:31 | 33 | 14.53 |
| 09/28/2026 16:31 | 100 | 14.53 |
| 09/28/2026 16:31 | 158 | 14.535 |
| 09/28/2026 16:31 | 100 | 14.54 |
| 09/28/2026 16:31 | 400 | 14.54 |
| 09/28/2026 16:31 | 76 | 14.55 |
| 09/28/2026 16:31 | 100 | 14.55 |
| 09/28/2026 16:31 | 70 | 14.55 |
| 09/28/2026 16:31 | 30 | 14.55 |
| 09/28/2026 16:29 | 100 | 14.56 |
| 09/28/2026 16:29 | 200 | 14.55 |
| 09/28/2026 16:29 | 200 | 14.55 |
| 09/28/2026 16:29 | 100 | 14.55 |
| 09/28/2026 16:29 | 63 | 14.545 |
| 09/28/2026 16:28 | 142 | 14.54 |
| 09/28/2026 16:28 | 200 | 14.54 |
| 09/28/2026 16:28 | 200 | 14.54 |
| 09/28/2026 16:28 | 200 | 14.54 |
| 09/28/2026 16:28 | 100 | 14.54 |
| 09/28/2026 16:28 | 300 | 14.54 |
| 09/28/2026 16:28 | 300 | 14.545 |
| 09/28/2026 16:28 | 158 | 14.545 |
| 09/28/2026 16:27 | 100 | 14.54 |
| 09/28/2026 16:26 | 39 | 14.535 |
| 09/28/2026 16:25 | 2 | 14.54 |
| 09/28/2026 16:25 | 100 | 14.54 |
| 09/28/2026 16:25 | 62 | 14.535 |
| 09/28/2026 16:24 | 20 | 14.53 |
| 09/28/2026 16:24 | 200 | 14.53 |
| 09/28/2026 16:24 | 200 | 14.53 |
| 09/28/2026 16:24 | 15 | 14.53 |
| 09/28/2026 16:24 | 85 | 14.53 |
| 09/28/2026 16:24 | 80 | 14.53 |
| 09/28/2026 16:24 | 200 | 14.53 |
| 09/28/2026 16:24 | 100 | 14.53 |
| 09/28/2026 16:24 | 120 | 14.53 |
| 09/28/2026 16:23 | 200 | 14.52 |
| 09/28/2026 16:23 | 200 | 14.52 |
| 09/28/2026 16:23 | 100 | 14.53 |
| 09/28/2026 16:23 | 196 | 14.53 |
| 09/28/2026 16:23 | 100 | 14.53 |
| 09/28/2026 16:23 | 1 | 14.53 |
| 09/28/2026 16:23 | 18 | 14.53 |
| 09/28/2026 16:22 | 35 | 14.54 |
| 09/28/2026 16:22 | 100 | 14.54 |
| 09/28/2026 16:21 | 200 | 14.54 |
| 09/28/2026 16:21 | 200 | 14.54 |
| 09/28/2026 16:21 | 29 | 14.54 |
| 09/28/2026 16:21 | 100 | 14.54 |
| 09/28/2026 16:21 | 171 | 14.54 |
| 09/28/2026 16:21 | 100 | 14.54 |
| 09/28/2026 16:21 | 58 | 14.535 |
| 09/28/2026 16:21 | 100 | 14.535 |
| 09/28/2026 16:20 | 100 | 14.54 |
| 09/28/2026 16:20 | 100 | 14.54 |
| 09/28/2026 16:20 | 100 | 14.54 |
| 09/28/2026 16:20 | 1 | 14.54 |
| 09/28/2026 16:20 | 138 | 14.54 |
| 09/28/2026 16:20 | 13 | 14.545 |
| 09/28/2026 16:20 | 40 | 14.545 |
| 09/28/2026 16:19 | 7 | 14.545 |
| 09/28/2026 16:19 | 100 | 14.55 |
| 09/28/2026 16:19 | 300 | 14.55 |
| 09/28/2026 16:19 | 100 | 14.55 |
| 09/28/2026 16:18 | 100 | 14.56 |
| 09/28/2026 16:18 | 200 | 14.56 |
| 09/28/2026 16:18 | 200 | 14.56 |
| 09/28/2026 16:18 | 200 | 14.56 |
| 09/28/2026 16:18 | 13 | 14.565 |
| 09/28/2026 16:18 | 63 | 14.565 |
| 09/28/2026 16:18 | 100 | 14.56 |
| 09/28/2026 16:16 | 200 | 14.57 |
| 09/28/2026 16:16 | 200 | 14.57 |
| 09/28/2026 16:16 | 100 | 14.57 |
| 09/28/2026 16:16 | 100 | 14.57 |
| 09/28/2026 16:16 | 200 | 14.57 |
| 09/28/2026 16:16 | 100 | 14.56 |
| 09/28/2026 16:15 | 62 | 14.56 |
| 09/28/2026 16:15 | 200 | 14.56 |
| 09/28/2026 16:15 | 200 | 14.56 |
| 09/28/2026 16:15 | 100 | 14.56 |
| 09/28/2026 16:15 | 200 | 14.56 |
| 09/28/2026 16:15 | 200 | 14.56 |
| 09/28/2026 16:15 | 400 | 14.56 |
| 09/28/2026 16:15 | 200 | 14.56 |
| 09/28/2026 16:15 | 500 | 14.56 |
| 09/28/2026 16:15 | 100 | 14.56 |
| 09/28/2026 16:15 | 100 | 14.565 |
| 09/28/2026 16:15 | 126 | 14.565 |
| 09/28/2026 16:15 | 122 | 14.565 |
| 09/28/2026 16:15 | 126 | 14.565 |
| 09/28/2026 16:15 | 52 | 14.565 |
| 09/28/2026 16:15 | 74 | 14.565 |
| 09/28/2026 16:15 | 100 | 14.565 |
| 09/28/2026 16:15 | 126 | 14.565 |
| 09/28/2026 16:15 | 100 | 14.57 |
| 09/28/2026 16:13 | 100 | 14.575 |
| 09/28/2026 16:13 | 1 | 14.58 |
| 09/28/2026 16:13 | 100 | 14.58 |
| 09/28/2026 16:13 | 100 | 14.58 |
| 09/28/2026 16:13 | 100 | 14.59 |
| 09/28/2026 16:12 | 200 | 14.59 |
| 09/28/2026 16:12 | 200 | 14.59 |
| 09/28/2026 16:12 | 53 | 14.585 |
| 09/28/2026 16:12 | 54 | 14.59 |
| 09/28/2026 16:12 | 2 | 14.59 |
| 09/28/2026 16:12 | 98 | 14.59 |
| 09/28/2026 16:12 | 1 | 14.59 |
| 09/28/2026 16:12 | 100 | 14.59 |
| 09/28/2026 16:11 | 200 | 14.60 |
| 09/28/2026 16:11 | 200 | 14.60 |
| 09/28/2026 16:11 | 100 | 14.60 |
| 09/28/2026 16:11 | 200 | 14.61 |
| 09/28/2026 16:11 | 100 | 14.61 |
| 09/28/2026 16:11 | 200 | 14.61 |
| 09/28/2026 16:11 | 100 | 14.61 |
| 09/28/2026 16:10 | 200 | 14.61 |
| 09/28/2026 16:10 | 200 | 14.61 |
| 09/28/2026 16:10 | 100 | 14.61 |
| 09/28/2026 16:10 | 100 | 14.60 |
| 09/28/2026 16:10 | 100 | 14.60 |
| 09/28/2026 16:10 | 59 | 14.595 |
| 09/28/2026 16:10 | 21 | 14.595 |
| 09/28/2026 16:09 | 1 | 14.595 |
| 09/28/2026 16:09 | 174 | 14.595 |
| 09/28/2026 16:09 | 126 | 14.595 |
| 09/28/2026 16:09 | 100 | 14.59 |
| 09/28/2026 16:09 | 100 | 14.59 |
| 09/28/2026 16:09 | 27 | 14.59 |
| 09/28/2026 16:09 | 100 | 14.59 |
| 09/28/2026 16:08 | 200 | 14.58 |
| 09/28/2026 16:08 | 600 | 14.58 |
| 09/28/2026 16:07 | 100 | 14.575 |
| 09/28/2026 16:07 | 74 | 14.57 |
| 09/28/2026 16:07 | 100 | 14.57 |
| 09/28/2026 16:07 | 200 | 14.57 |
| 09/28/2026 16:07 | 200 | 14.57 |
| 09/28/2026 16:07 | 1 | 14.57 |
| 09/28/2026 16:07 | 200 | 14.57 |
| 09/28/2026 16:07 | 200 | 14.57 |
| 09/28/2026 16:07 | 300 | 14.575 |
| 09/28/2026 16:07 | 100 | 14.575 |
| 09/28/2026 16:07 | 126 | 14.575 |
| 09/28/2026 16:07 | 100 | 14.57 |
| 09/28/2026 16:07 | 100 | 14.57 |
| 09/28/2026 16:07 | 200 | 14.56 |
| 09/28/2026 16:07 | 100 | 14.56 |
| 09/28/2026 16:07 | 200 | 14.56 |
| 09/28/2026 16:07 | 100 | 14.56 |
| 09/28/2026 16:07 | 100 | 14.56 |
| 09/28/2026 16:07 | 200 | 14.56 |
| 09/28/2026 16:07 | 35 | 14.555 |
| 09/28/2026 16:07 | 100 | 14.55 |
| 09/28/2026 16:07 | 200 | 14.55 |
| 09/28/2026 16:07 | 40 | 14.55 |
| 09/28/2026 16:06 | 100 | 14.54 |
| 09/28/2026 16:06 | 200 | 14.54 |
| 09/28/2026 16:06 | 200 | 14.54 |
| 09/28/2026 16:06 | 100 | 14.54 |
| 09/28/2026 16:06 | 21 | 14.54 |
| 09/28/2026 16:06 | 32 | 14.54 |
| 09/28/2026 16:05 | 60 | 14.535 |
| 09/28/2026 16:05 | 74 | 14.535 |
| 09/28/2026 16:05 | 100 | 14.535 |
| 09/28/2026 16:05 | 126 | 14.535 |
| 09/28/2026 16:05 | 200 | 14.54 |
| 09/28/2026 16:05 | 100 | 14.54 |
| 09/28/2026 16:05 | 30 | 14.54 |
| 09/28/2026 16:05 | 200 | 14.54 |
| 09/28/2026 16:05 | 200 | 14.54 |
| 09/28/2026 16:05 | 100 | 14.54 |
| 09/28/2026 16:05 | 100 | 14.54 |
| 09/28/2026 16:05 | 100 | 14.54 |
| 09/28/2026 16:05 | 12 | 14.54 |
| 09/28/2026 16:05 | 100 | 14.54 |
| 09/28/2026 16:05 | 100 | 14.54 |
| 09/28/2026 16:05 | 200 | 14.54 |
| 09/28/2026 16:05 | 100 | 14.53 |
| 09/28/2026 16:04 | 100 | 14.55 |
| 09/28/2026 16:04 | 100 | 14.555 |
| 09/28/2026 16:04 | 100 | 14.555 |
| 09/28/2026 16:03 | 100 | 14.555 |
| 09/28/2026 16:03 | 37 | 14.555 |
| 09/28/2026 16:03 | 5 | 14.555 |
| 09/28/2026 16:03 | 5 | 14.555 |
| 09/28/2026 16:03 | 13 | 14.555 |
| 09/28/2026 16:03 | 100 | 14.55 |
| 09/28/2026 16:02 | 200 | 14.55 |
| 09/28/2026 16:02 | 200 | 14.555 |
| 09/28/2026 16:02 | 100 | 14.555 |
| 09/28/2026 16:02 | 100 | 14.555 |
| 09/28/2026 16:02 | 100 | 14.555 |
| 09/28/2026 16:02 | 100 | 14.555 |
| 09/28/2026 16:02 | 26 | 14.56 |
| 09/28/2026 16:02 | 200 | 14.56 |
| 09/28/2026 16:02 | 100 | 14.56 |
| 09/28/2026 16:02 | 200 | 14.56 |
| 09/28/2026 16:02 | 11 | 14.56 |
| 09/28/2026 16:02 | 200 | 14.56 |
| 09/28/2026 16:02 | 200 | 14.56 |
| 09/28/2026 16:02 | 100 | 14.56 |
| 09/28/2026 16:02 | 300 | 14.565 |
| 09/28/2026 16:02 | 100 | 14.565 |
| 09/28/2026 16:02 | 100 | 14.565 |
| 09/28/2026 16:02 | 100 | 14.56 |
| 09/28/2026 16:02 | 200 | 14.555 |
| 09/28/2026 16:02 | 200 | 14.55 |
| 09/28/2026 16:02 | 200 | 14.55 |
| 09/28/2026 16:02 | 100 | 14.55 |
| 09/28/2026 16:01 | 200 | 14.55 |
| 09/28/2026 16:01 | 77 | 14.55 |
| 09/28/2026 16:01 | 100 | 14.55 |
| 09/28/2026 16:01 | 100 | 14.55 |
| 09/28/2026 16:01 | 100 | 14.55 |
| 09/28/2026 16:01 | 54 | 14.55 |
| 09/28/2026 16:00 | 100 | 14.55 |
| 09/28/2026 16:00 | 200 | 14.55 |
| 09/28/2026 16:00 | 200 | 14.55 |
| 09/28/2026 16:00 | 4 | 14.55 |
| 09/28/2026 16:00 | 100 | 14.55 |
| 09/28/2026 16:00 | 100 | 14.56 |
| 09/28/2026 16:00 | 100 | 14.56 |
| 09/28/2026 15:59 | 100 | 14.58 |
| 09/28/2026 15:59 | 200 | 14.58 |
| 09/28/2026 15:59 | 100 | 14.58 |
| 09/28/2026 15:59 | 1 | 14.58 |
| 09/28/2026 15:57 | 100 | 14.59 |
| 09/28/2026 15:57 | 1 | 14.59 |
| 09/28/2026 15:57 | 300 | 14.595 |
| 09/28/2026 15:57 | 100 | 14.60 |
| 09/28/2026 15:56 | 200 | 14.60 |
| 09/28/2026 15:56 | 100 | 14.60 |
| 09/28/2026 15:56 | 2 | 14.60 |
| 09/28/2026 15:56 | 200 | 14.60 |
| 09/28/2026 15:56 | 100 | 14.60 |
| 09/28/2026 15:56 | 100 | 14.60 |
| 09/28/2026 15:56 | 1 | 14.61 |
| 09/28/2026 15:56 | 100 | 14.60 |
| 09/28/2026 15:56 | 100 | 14.60 |
| 09/28/2026 15:56 | 200 | 14.60 |
| 09/28/2026 15:56 | 200 | 14.60 |
| 09/28/2026 15:56 | 200 | 14.60 |
| 09/28/2026 15:56 | 100 | 14.60 |
| 09/28/2026 15:56 | 100 | 14.60 |
| 09/28/2026 15:56 | 100 | 14.60 |
| 09/28/2026 15:56 | 300 | 14.60 |
| 09/28/2026 15:56 | 200 | 14.60 |
| 09/28/2026 15:56 | 400 | 14.60 |
| 09/28/2026 15:54 | 200 | 14.60 |
| 09/28/2026 15:54 | 100 | 14.60 |
| 09/28/2026 15:54 | 100 | 14.60 |
| 09/28/2026 15:54 | 100 | 14.60 |
| 09/28/2026 15:54 | 200 | 14.60 |
| 09/28/2026 15:54 | 100 | 14.60 |
| 09/28/2026 15:54 | 1 | 14.60 |
| 09/28/2026 15:54 | 1 | 14.60 |
| 09/28/2026 15:54 | 100 | 14.60 |
| 09/28/2026 15:54 | 200 | 14.60 |
| 09/28/2026 15:54 | 1 | 14.60 |
| 09/28/2026 15:54 | 200 | 14.60 |
| 09/28/2026 15:54 | 300 | 14.605 |
| 09/28/2026 15:54 | 100 | 14.605 |
| 09/28/2026 15:54 | 100 | 14.605 |
| 09/28/2026 15:53 | 100 | 14.61 |
| 09/28/2026 15:53 | 300 | 14.61 |
| 09/28/2026 15:53 | 91 | 14.61 |
| 09/28/2026 15:53 | 9 | 14.61 |
| 09/28/2026 15:53 | 100 | 14.61 |
| 09/28/2026 15:52 | 100 | 14.615 |
| 09/28/2026 15:52 | 100 | 14.615 |
| 09/28/2026 15:52 | 100 | 14.615 |
| 09/28/2026 15:52 | 100 | 14.61 |
| 09/28/2026 15:52 | 200 | 14.61 |
| 09/28/2026 15:52 | 100 | 14.61 |
| 09/28/2026 15:52 | 200 | 14.61 |
| 09/28/2026 15:52 | 300 | 14.615 |
| 09/28/2026 15:52 | 200 | 14.61 |
| 09/28/2026 15:52 | 100 | 14.61 |
| 09/28/2026 15:52 | 100 | 14.61 |
| 09/28/2026 15:52 | 100 | 14.61 |
| 09/28/2026 15:52 | 28 | 14.61 |
| 09/28/2026 15:52 | 200 | 14.61 |
| 09/28/2026 15:52 | 121 | 14.61 |
| 09/28/2026 15:52 | 100 | 14.61 |
| 09/28/2026 15:52 | 100 | 14.61 |
| 09/28/2026 15:52 | 100 | 14.61 |
| 09/28/2026 15:52 | 1 | 14.61 |
| 09/28/2026 15:52 | 5 | 14.61 |
| 09/28/2026 15:52 | 9 | 14.61 |
| 09/28/2026 15:52 | 100 | 14.61 |
| 09/28/2026 15:52 | 100 | 14.61 |
| 09/28/2026 15:51 | 200 | 14.61 |
| 09/28/2026 15:51 | 1 | 14.61 |
| 09/28/2026 15:51 | 200 | 14.61 |
| 09/28/2026 15:51 | 100 | 14.61 |
| 09/28/2026 15:51 | 200 | 14.61 |
| 09/28/2026 15:51 | 100 | 14.61 |
| 09/28/2026 15:51 | 100 | 14.62 |
| 09/28/2026 15:51 | 200 | 14.62 |
| 09/28/2026 15:51 | 100 | 14.615 |
| 09/28/2026 15:50 | 100 | 14.62 |
| 09/28/2026 15:50 | 100 | 14.62 |
| 09/28/2026 15:50 | 200 | 14.62 |
| 09/28/2026 15:50 | 1 | 14.62 |
| 09/28/2026 15:50 | 4 | 14.62 |
| 09/28/2026 15:50 | 10 | 14.62 |
| 09/28/2026 15:50 | 100 | 14.62 |
| 09/28/2026 15:50 | 100 | 14.62 |
| 09/28/2026 15:50 | 200 | 14.62 |
| 09/28/2026 15:50 | 100 | 14.62 |
| 09/28/2026 15:50 | 200 | 14.62 |
| 09/28/2026 15:50 | 100 | 14.62 |
| 09/28/2026 15:50 | 100 | 14.62 |
| 09/28/2026 15:50 | 100 | 14.61 |
| 09/28/2026 15:50 | 100 | 14.61 |
| 09/28/2026 15:50 | 200 | 14.61 |
| 09/28/2026 15:50 | 100 | 14.61 |
| 09/28/2026 15:50 | 100 | 14.61 |
| 09/28/2026 15:50 | 100 | 14.615 |
| 09/28/2026 15:50 | 100 | 14.61 |
| 09/28/2026 15:50 | 100 | 14.61 |
| 09/28/2026 15:49 | 100 | 14.60 |
| 09/28/2026 15:49 | 200 | 14.595 |
| 09/28/2026 15:48 | 200 | 14.60 |
| 09/28/2026 15:48 | 200 | 14.60 |
| 09/28/2026 15:48 | 200 | 14.60 |
| 09/28/2026 15:48 | 200 | 14.60 |
| 09/28/2026 15:48 | 100 | 14.605 |
| 09/28/2026 15:48 | 279 | 14.60 |
| 09/28/2026 15:48 | 100 | 14.60 |
| 09/28/2026 15:48 | 200 | 14.60 |
| 09/28/2026 15:48 | 100 | 14.60 |
| 09/28/2026 15:48 | 200 | 14.60 |
| 09/28/2026 15:48 | 174 | 14.60 |
| 09/28/2026 15:48 | 300 | 14.60 |
| 09/28/2026 15:48 | 100 | 14.60 |
| 09/28/2026 15:48 | 89 | 14.60 |
| 09/28/2026 15:48 | 171 | 14.60 |
| 09/28/2026 15:48 | 100 | 14.60 |
| 09/28/2026 15:48 | 100 | 14.60 |
| 09/28/2026 15:47 | 100 | 14.605 |
| 09/28/2026 15:47 | 200 | 14.60 |
| 09/28/2026 15:47 | 100 | 14.60 |
| 09/28/2026 15:47 | 100 | 14.60 |
| 09/28/2026 15:47 | 200 | 14.60 |
| 09/28/2026 15:47 | 100 | 14.60 |
| 09/28/2026 15:47 | 300 | 14.60 |
| 09/28/2026 15:47 | 200 | 14.60 |
| 09/28/2026 15:47 | 200 | 14.60 |
| 09/28/2026 15:47 | 200 | 14.60 |
| 09/28/2026 15:47 | 10 | 14.60 |
| 09/28/2026 15:47 | 10 | 14.60 |
| 09/28/2026 15:47 | 100 | 14.60 |
| 09/28/2026 15:47 | 200 | 14.59 |
| 09/28/2026 15:47 | 200 | 14.59 |
| 09/28/2026 15:47 | 100 | 14.59 |
| 09/28/2026 15:47 | 200 | 14.59 |
| 09/28/2026 15:47 | 200 | 14.59 |
| 09/28/2026 15:46 | 100 | 14.59 |
| 09/28/2026 15:46 | 1 | 14.585 |
| 09/28/2026 15:46 | 200 | 14.58 |
| 09/28/2026 15:46 | 100 | 14.58 |
| 09/28/2026 15:46 | 100 | 14.58 |
| 09/28/2026 15:46 | 89 | 14.58 |
| 09/28/2026 15:46 | 11 | 14.58 |
| 09/28/2026 15:46 | 100 | 14.58 |
| 09/28/2026 15:46 | 100 | 14.58 |
| 09/28/2026 15:46 | 100 | 14.58 |
| 09/28/2026 15:46 | 200 | 14.585 |
| 09/28/2026 15:45 | 100 | 14.58 |
| 09/28/2026 15:45 | 200 | 14.58 |
| 09/28/2026 15:45 | 200 | 14.58 |
| 09/28/2026 15:45 | 100 | 14.58 |
| 09/28/2026 15:45 | 200 | 14.58 |
| 09/28/2026 15:45 | 100 | 14.58 |
| 09/28/2026 15:45 | 200 | 14.58 |
| 09/28/2026 15:45 | 200 | 14.58 |
| 09/28/2026 15:45 | 100 | 14.58 |
| 09/28/2026 15:45 | 300 | 14.58 |
| 09/28/2026 15:45 | 200 | 14.58 |
| 09/28/2026 15:45 | 200 | 14.58 |
| 09/28/2026 15:45 | 200 | 14.58 |
| 09/28/2026 15:45 | 100 | 14.58 |
| 09/28/2026 15:45 | 200 | 14.58 |
| 09/28/2026 15:45 | 200 | 14.58 |
| 09/28/2026 15:45 | 100 | 14.57 |
| 09/28/2026 15:45 | 200 | 14.57 |
| 09/28/2026 15:45 | 100 | 14.57 |
| 09/28/2026 15:45 | 100 | 14.57 |
| 09/28/2026 15:45 | 1 | 14.565 |
| 09/28/2026 15:45 | 100 | 14.56 |
| 09/28/2026 15:45 | 300 | 14.56 |
| 09/28/2026 15:45 | 200 | 14.56 |
| 09/28/2026 15:45 | 200 | 14.565 |
| 09/28/2026 15:45 | 100 | 14.565 |
| 09/28/2026 15:44 | 100 | 14.56 |
| 09/28/2026 15:44 | 298 | 14.56 |
| 09/28/2026 15:44 | 2 | 14.56 |
| 09/28/2026 15:43 | 200 | 14.55 |
| 09/28/2026 15:43 | 200 | 14.55 |
| 09/28/2026 15:43 | 100 | 14.54 |
| 09/28/2026 15:43 | 300 | 14.54 |
| 09/28/2026 15:43 | 100 | 14.54 |
| 09/28/2026 15:43 | 100 | 14.54 |
| 09/28/2026 15:43 | 200 | 14.54 |
| 09/28/2026 15:43 | 100 | 14.54 |
| 09/28/2026 15:43 | 200 | 14.54 |
| 09/28/2026 15:43 | 200 | 14.54 |
| 09/28/2026 15:43 | 100 | 14.54 |
| 09/28/2026 15:43 | 200 | 14.545 |
| 09/28/2026 15:43 | 100 | 14.545 |
| 09/28/2026 15:43 | 100 | 14.55 |
| 09/28/2026 15:43 | 14 | 14.55 |
| 09/28/2026 15:42 | 100 | 14.55 |
| 09/28/2026 15:42 | 86 | 14.55 |
| 09/28/2026 15:42 | 100 | 14.545 |
| 09/28/2026 15:42 | 16 | 14.54 |
| 09/28/2026 15:42 | 100 | 14.54 |
| 09/28/2026 15:42 | 100 | 14.54 |
| 09/28/2026 15:42 | 100 | 14.54 |
| 09/28/2026 15:42 | 200 | 14.55 |
| 09/28/2026 15:42 | 100 | 14.55 |
| 09/28/2026 15:42 | 10 | 14.55 |
| 09/28/2026 15:42 | 100 | 14.55 |
| 09/28/2026 15:41 | 400 | 14.54 |
| 09/28/2026 15:41 | 100 | 14.55 |
| 09/28/2026 15:41 | 200 | 14.545 |
| 09/28/2026 15:41 | 300 | 14.54 |
| 09/28/2026 15:41 | 54 | 14.54 |
| 09/28/2026 15:41 | 28 | 14.54 |
| 09/28/2026 15:41 | 300 | 14.54 |
| 09/28/2026 15:41 | 700 | 14.53 |
| 09/28/2026 15:41 | 26 | 14.53 |
| 09/28/2026 15:41 | 100 | 14.53 |
| 09/28/2026 15:41 | 100 | 14.52 |
| 09/28/2026 15:40 | 483 | 14.52 |
| 09/28/2026 15:40 | 200 | 14.52 |
| 09/28/2026 15:40 | 517 | 14.52 |
| 09/28/2026 15:39 | 20 | 14.51 |
| 09/28/2026 15:39 | 100 | 14.51 |
| 09/28/2026 15:39 | 6 | 14.51 |
| 09/28/2026 15:39 | 200 | 14.50 |
| 09/28/2026 15:39 | 400 | 14.50 |
| 09/28/2026 15:39 | 200 | 14.50 |
| 09/28/2026 15:39 | 100 | 14.50 |
| 09/28/2026 15:39 | 3 | 14.50 |
| 09/28/2026 15:39 | 16 | 14.50 |
| 09/28/2026 15:39 | 4 | 14.50 |
| 09/28/2026 15:39 | 100 | 14.52 |
| 09/28/2026 15:39 | 100 | 14.52 |
| 09/28/2026 15:39 | 200 | 14.52 |
| 09/28/2026 15:39 | 200 | 14.52 |
| 09/28/2026 15:38 | 200 | 14.53 |
| 09/28/2026 15:38 | 100 | 14.53 |
| 09/28/2026 15:38 | 200 | 14.53 |
| 09/28/2026 15:38 | 200 | 14.53 |
| 09/28/2026 15:38 | 100 | 14.53 |
| 09/28/2026 15:38 | 53 | 14.53 |
| 09/28/2026 15:38 | 100 | 14.53 |
| 09/28/2026 15:37 | 91 | 14.52 |
| 09/28/2026 15:37 | 9 | 14.52 |
| 09/28/2026 15:37 | 100 | 14.52 |
| 09/28/2026 15:37 | 54 | 14.52 |
| 09/28/2026 15:37 | 8 | 14.515 |
| 09/28/2026 15:36 | 200 | 14.52 |
| 09/28/2026 15:36 | 100 | 14.52 |
| 09/28/2026 15:36 | 200 | 14.52 |
| 09/28/2026 15:36 | 79 | 14.52 |
| 09/28/2026 15:36 | 21 | 14.52 |
| 09/28/2026 15:36 | 200 | 14.53 |
| 09/28/2026 15:36 | 100 | 14.53 |
| 09/28/2026 15:36 | 200 | 14.525 |
| 09/28/2026 15:36 | 192 | 14.52 |
| 09/28/2026 15:36 | 200 | 14.52 |
| 09/28/2026 15:36 | 8 | 14.515 |
| 09/28/2026 15:36 | 100 | 14.52 |
| 09/28/2026 15:36 | 100 | 14.52 |
| 09/28/2026 15:36 | 154 | 14.54 |
| 09/28/2026 15:36 | 4 | 14.54 |
| 09/28/2026 15:35 | 100 | 14.55 |
| 09/28/2026 15:35 | 100 | 14.55 |
| 09/28/2026 15:35 | 100 | 14.55 |
| 09/28/2026 15:34 | 100 | 14.54 |
| 09/28/2026 15:34 | 100 | 14.54 |
| 09/28/2026 15:34 | 100 | 14.54 |
| 09/28/2026 15:33 | 100 | 14.53 |
| 09/28/2026 15:32 | 200 | 14.565 |
| 09/28/2026 15:31 | 100 | 14.565 |
| 09/28/2026 15:31 | 96 | 14.56 |
| 09/28/2026 15:31 | 3 | 14.56 |
| 09/28/2026 15:31 | 100 | 14.58 |
| 09/28/2026 15:31 | 1 | 14.58 |
| 09/28/2026 15:30 | 368 | 14.68 |
| 09/28/2026 15:30 | 100 | 14.68 |
| 09/28/2026 15:30 | 853 | 14.68 |
| 09/28/2026 15:30 | 13 | 14.61 |
| 09/28/2026 15:30 | 1 | 14.63 |
| 09/28/2026 15:30 | 13837 | 14.68 |
| 09/28/2026 15:30 | 13837 | 14.68 |