Independenc REIT Rg
IRT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:07:56
Bid
07/01/2025 - 18:08:13
Bid
Volume 		Ask
07/01/2025 - 18:08:13
Ask
Volume
17.86
+0.17 ( +0.96% )
17.86
300
17.87
300
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 12:07 300 17.821
07/01/2025 12:07 200 17.85
07/01/2025 12:07 36 17.85
07/01/2025 12:07 100 17.85
07/01/2025 12:07 338 17.85
07/01/2025 12:07 23 17.8498
07/01/2025 12:07 75 17.85
07/01/2025 12:07 200 17.85
07/01/2025 12:07 2 17.85
07/01/2025 12:07 5 17.85
07/01/2025 12:07 100 17.85
07/01/2025 12:07 145 17.85
07/01/2025 12:07 100 17.85
07/01/2025 12:07 200 17.85
07/01/2025 12:07 6 17.85
07/01/2025 12:07 20 17.8475
07/01/2025 12:07 10 17.84
07/01/2025 12:07 90 17.84
07/01/2025 12:07 100 17.85
07/01/2025 12:07 20 17.8451
07/01/2025 12:07 200 17.85
07/01/2025 12:07 10 17.84
07/01/2025 12:07 100 17.84
07/01/2025 12:07 90 17.84
07/01/2025 12:07 100 17.85
07/01/2025 12:07 100 17.85
07/01/2025 12:07 20 17.85
07/01/2025 12:07 200 17.85
07/01/2025 12:07 200 17.85
07/01/2025 12:07 25 17.85
07/01/2025 12:07 200 17.85
07/01/2025 12:07 200 17.85
07/01/2025 12:07 100 17.85
07/01/2025 12:07 25 17.85
07/01/2025 12:07 200 17.85
07/01/2025 12:07 200 17.85
07/01/2025 12:07 100 17.85
07/01/2025 12:07 25 17.85
07/01/2025 12:07 4 17.85
07/01/2025 12:07 200 17.85
07/01/2025 12:07 200 17.85
07/01/2025 12:07 100 17.85
07/01/2025 12:07 30 17.85
07/01/2025 12:07 20 17.85
07/01/2025 12:07 300 17.85
07/01/2025 12:07 290 17.85
07/01/2025 12:07 1 17.85
07/01/2025 12:07 200 17.85
07/01/2025 12:07 200 17.85
07/01/2025 12:07 1 17.85
07/01/2025 12:07 23 17.8498
07/01/2025 12:07 200 17.85
07/01/2025 12:07 11 17.85
07/01/2025 12:07 9 17.85
07/01/2025 12:07 2 17.8499
07/01/2025 12:07 26 17.847
07/01/2025 12:07 16 17.85
07/01/2025 12:07 23 17.845
07/01/2025 12:07 100 17.85
07/01/2025 12:07 100 17.85
07/01/2025 12:07 315 17.85
07/01/2025 12:07 100 17.845
07/01/2025 12:07 100 17.84
07/01/2025 12:07 200 17.8179
07/01/2025 12:07 200 17.8179
07/01/2025 12:07 20 17.8413
07/01/2025 12:07 10 17.84
07/01/2025 12:07 100 17.84
07/01/2025 12:07 100 17.84
07/01/2025 12:07 90 17.84
07/01/2025 12:07 20 17.8438
07/01/2025 12:07 29 17.84
07/01/2025 12:07 4 17.845
07/01/2025 12:07 100 17.845
07/01/2025 12:07 2 17.84
07/01/2025 12:07 300 17.845
07/01/2025 12:07 100 17.84
07/01/2025 12:07 575 17.84
07/01/2025 12:07 1 17.84
07/01/2025 12:07 6 17.84
07/01/2025 12:07 8 17.8169
07/01/2025 12:07 26 17.8331
07/01/2025 12:07 200 17.835
07/01/2025 12:07 12 17.835
07/01/2025 12:07 1 17.835
07/01/2025 12:07 3 17.835
07/01/2025 12:06 8 17.8166
07/01/2025 12:06 100 17.83
07/01/2025 12:06 100 17.83
07/01/2025 12:06 25 17.835
07/01/2025 12:06 75 17.835
07/01/2025 12:06 25 17.835
07/01/2025 12:06 22 17.8347
07/01/2025 12:06 31 17.8283
07/01/2025 12:06 200 17.835
07/01/2025 12:06 300 17.835
07/01/2025 12:06 400 17.835
07/01/2025 12:06 7 17.83
07/01/2025 12:06 14 17.83
07/01/2025 12:06 9 17.83
07/01/2025 12:06 502 17.83
07/01/2025 12:06 5 17.83
07/01/2025 12:06 100 17.8134
07/01/2025 12:06 2 17.825
07/01/2025 12:06 2 17.825
07/01/2025 12:06 8 17.8157
07/01/2025 12:06 100 17.82
07/01/2025 12:06 37 17.8277
07/01/2025 12:06 500 17.83
07/01/2025 12:06 100 17.82
07/01/2025 12:06 132 17.825
07/01/2025 12:06 200 17.825
07/01/2025 12:06 200 17.825
07/01/2025 12:06 8 17.825
07/01/2025 12:06 75 17.825
07/01/2025 12:06 2 17.825
07/01/2025 12:06 2 17.825
07/01/2025 12:06 8 17.8148
07/01/2025 12:06 100 17.82
07/01/2025 12:06 77 17.82
07/01/2025 12:06 50 17.82
07/01/2025 12:06 200 17.82
07/01/2025 12:06 100 17.82
07/01/2025 12:06 100 17.82
07/01/2025 12:06 100 17.82
07/01/2025 12:06 6 17.82
07/01/2025 12:06 141 17.82
07/01/2025 12:06 11 17.82
07/01/2025 12:05 1 17.815
07/01/2025 12:05 100 17.81
07/01/2025 12:05 200 17.815
07/01/2025 12:05 200 17.815
07/01/2025 12:05 100 17.815
07/01/2025 12:05 500 17.815
07/01/2025 12:05 1 17.8146
07/01/2025 12:05 8 17.8146
07/01/2025 12:05 100 17.81
07/01/2025 12:05 54 17.81
07/01/2025 12:05 26 17.81
07/01/2025 12:05 70 17.81
07/01/2025 12:05 25 17.815
07/01/2025 12:05 100 17.815
07/01/2025 12:05 100 17.815
07/01/2025 12:05 100 17.815
07/01/2025 12:05 23900 17.815
07/01/2025 12:05 100 17.815
07/01/2025 12:05 3 17.815
07/01/2025 12:05 75 17.815
07/01/2025 12:05 100 17.81
07/01/2025 12:05 40 17.81
07/01/2025 12:05 100 17.815
07/01/2025 12:05 60 17.81
07/01/2025 12:05 100 17.815
07/01/2025 12:05 100 17.8125
07/01/2025 12:05 100 17.815
07/01/2025 12:05 100 17.82
07/01/2025 12:05 400 17.82
07/01/2025 12:05 400 17.82
07/01/2025 12:05 800 17.82
07/01/2025 12:05 130 17.82
07/01/2025 12:05 100 17.82
07/01/2025 12:05 100 17.82
07/01/2025 12:05 6 17.82
07/01/2025 12:05 100 17.82
07/01/2025 12:05 100 17.82
07/01/2025 12:05 11 17.82
07/01/2025 12:05 5 17.82
07/01/2025 12:05 100 17.82
07/01/2025 12:05 100 17.82
07/01/2025 12:05 95 17.82
07/01/2025 12:05 100 17.82
07/01/2025 12:05 100 17.82
07/01/2025 12:05 5 17.82
07/01/2025 12:05 3 17.82
07/01/2025 12:05 500 17.815
07/01/2025 12:05 45 17.815
07/01/2025 12:05 100 17.815
07/01/2025 12:05 8 17.8104
07/01/2025 12:05 100 17.80
07/01/2025 12:05 75 17.81
07/01/2025 12:05 25 17.815
07/01/2025 12:05 75 17.815
07/01/2025 12:05 10 17.7936
07/01/2025 12:05 5 17.81
07/01/2025 12:05 100 17.81
07/01/2025 12:05 75 17.81
07/01/2025 12:05 1 17.8099
07/01/2025 12:05 43 17.81
07/01/2025 12:05 25 17.81
07/01/2025 12:05 11 17.81
07/01/2025 12:05 1 17.81
07/01/2025 12:05 178 17.81
07/01/2025 12:05 22 17.81
07/01/2025 12:05 6 17.81
07/01/2025 12:05 2 17.81
07/01/2025 12:05 2 17.81
07/01/2025 12:05 1 17.81
07/01/2025 12:05 100 17.81
07/01/2025 12:05 500 17.815
07/01/2025 12:05 100 17.81
07/01/2025 12:05 100 17.815
07/01/2025 12:05 100 17.815
07/01/2025 12:05 331 17.815
07/01/2025 12:05 200 17.815
07/01/2025 12:05 3 17.81
07/01/2025 12:04 8 17.8039
07/01/2025 12:04 1 17.815
07/01/2025 12:04 1 17.815
07/01/2025 12:04 19 17.815
07/01/2025 12:04 12 17.82
07/01/2025 12:04 30 17.81
07/01/2025 12:04 15 17.81
07/01/2025 12:04 3 17.815
07/01/2025 12:04 1 17.815
07/01/2025 12:04 100 17.81
07/01/2025 12:04 200 17.815
07/01/2025 12:04 100 17.81
07/01/2025 12:04 12 17.815
07/01/2025 12:04 212 17.815
07/01/2025 12:04 100 17.815
07/01/2025 12:04 8 17.8027
07/01/2025 12:04 100 17.81
07/01/2025 12:04 100 17.815
07/01/2025 12:04 100 17.81
07/01/2025 12:04 1 17.815
07/01/2025 12:04 100 17.815
07/01/2025 12:04 100 17.815
07/01/2025 12:04 4 17.815
07/01/2025 12:04 10 17.81
07/01/2025 12:04 400 17.815
07/01/2025 12:04 100 17.81
07/01/2025 12:04 45 17.81
07/01/2025 12:04 100 17.81
07/01/2025 12:04 6 17.81
07/01/2025 12:04 2 17.81
07/01/2025 12:04 100 17.81
07/01/2025 12:04 100 17.81
07/01/2025 12:04 100 17.81
07/01/2025 12:04 5 17.81
07/01/2025 12:04 40 17.81
07/01/2025 12:04 4 17.81
07/01/2025 12:04 2 17.81
07/01/2025 12:04 144 17.81
07/01/2025 12:04 9 17.81
07/01/2025 12:04 1 17.81
07/01/2025 12:04 57 17.81
07/01/2025 12:04 5 17.81
07/01/2025 12:04 88 17.81
07/01/2025 12:04 100 17.81
07/01/2025 12:04 100 17.81
07/01/2025 12:04 87 17.81
07/01/2025 12:04 11 17.81
07/01/2025 12:04 152 17.81
07/01/2025 12:04 1 17.805
07/01/2025 12:04 100 17.8025
07/01/2025 12:04 3 17.805
07/01/2025 12:04 5 17.805
07/01/2025 12:04 300 17.81
07/01/2025 12:04 61 17.805
07/01/2025 12:04 61 17.805
07/01/2025 12:04 100 17.81
07/01/2025 12:04 10 17.805
07/01/2025 12:04 90 17.80
07/01/2025 12:04 40 17.80
07/01/2025 12:04 30 17.805
07/01/2025 12:04 30 17.805
07/01/2025 12:04 61 17.805
07/01/2025 12:04 61 17.805
07/01/2025 12:04 61 17.805
07/01/2025 12:04 100 17.805
07/01/2025 12:04 8 17.7967
07/01/2025 12:04 22 17.81
07/01/2025 12:04 4 17.7851
07/01/2025 12:03 100 17.7678
07/01/2025 12:03 8 17.7971
07/01/2025 12:03 100 17.805
07/01/2025 12:03 100 17.80
07/01/2025 12:03 75 17.805
07/01/2025 12:03 100 17.805
07/01/2025 12:03 25 17.805
07/01/2025 12:03 100 17.805
07/01/2025 12:03 100 17.805
07/01/2025 12:03 100 17.805
07/01/2025 12:03 100 17.805
07/01/2025 12:03 1 17.7807
07/01/2025 12:03 8 17.7955
07/01/2025 12:03 100 17.771
07/01/2025 12:03 100 17.80
07/01/2025 12:03 2 17.81
07/01/2025 12:03 100 17.80
07/01/2025 12:03 12 17.80
07/01/2025 12:03 100 17.80
07/01/2025 12:03 125 17.80
07/01/2025 12:03 100 17.80
07/01/2025 12:03 5 17.80
07/01/2025 12:03 100 17.795
07/01/2025 12:03 1 17.7938
07/01/2025 12:03 1 17.795
07/01/2025 12:03 1 17.795
07/01/2025 12:03 1 17.795
07/01/2025 12:03 25 17.795
07/01/2025 12:03 25 17.795
07/01/2025 12:03 96 17.795
07/01/2025 12:03 1 17.795
07/01/2025 12:03 1 17.795
07/01/2025 12:03 1 17.795
07/01/2025 12:03 1 17.795
07/01/2025 12:03 100 17.795
07/01/2025 12:03 100 17.79
07/01/2025 12:03 200 17.7925
07/01/2025 12:03 2087 17.795
07/01/2025 12:03 2 17.795
07/01/2025 12:03 6 17.795
07/01/2025 12:02 8 17.7935