Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.42
-0.19
(
-1.14% )
|
16.41
|
1,500 |
16.42
|
39,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 334061 | 16.42 |
| 07/27/2026 21:59 | 93 | 16.42 |
| 07/27/2026 21:59 | 3785 | 16.42 |
| 07/27/2026 21:59 | 1200 | 16.42 |
| 07/27/2026 21:59 | 300 | 16.42 |
| 07/27/2026 21:59 | 200 | 16.42 |
| 07/27/2026 21:59 | 15 | 16.42 |
| 07/27/2026 21:59 | 2800 | 16.42 |
| 07/27/2026 21:59 | 600 | 16.42 |
| 07/27/2026 21:59 | 600 | 16.42 |
| 07/27/2026 21:59 | 71 | 16.415 |
| 07/27/2026 21:59 | 1 | 16.415 |
| 07/27/2026 21:59 | 7 | 16.41 |
| 07/27/2026 21:59 | 36 | 16.415 |
| 07/27/2026 21:59 | 364 | 16.415 |
| 07/27/2026 21:59 | 3 | 16.415 |
| 07/27/2026 21:59 | 4 | 16.415 |
| 07/27/2026 21:59 | 8 | 16.415 |
| 07/27/2026 21:59 | 1 | 16.415 |
| 07/27/2026 21:59 | 1 | 16.415 |
| 07/27/2026 21:59 | 14 | 16.415 |
| 07/27/2026 21:59 | 35 | 16.415 |
| 07/27/2026 21:59 | 4 | 16.415 |
| 07/27/2026 21:59 | 1 | 16.415 |
| 07/27/2026 21:59 | 400 | 16.415 |
| 07/27/2026 21:59 | 49 | 16.415 |
| 07/27/2026 21:59 | 400 | 16.415 |
| 07/27/2026 21:59 | 400 | 16.415 |
| 07/27/2026 21:59 | 400 | 16.415 |
| 07/27/2026 21:59 | 400 | 16.415 |
| 07/27/2026 21:59 | 400 | 16.415 |
| 07/27/2026 21:59 | 400 | 16.415 |
| 07/27/2026 21:59 | 400 | 16.415 |
| 07/27/2026 21:59 | 364 | 16.415 |
| 07/27/2026 21:59 | 100 | 16.415 |
| 07/27/2026 21:59 | 29 | 16.41 |
| 07/27/2026 21:59 | 100 | 16.41 |
| 07/27/2026 21:59 | 7 | 16.405 |
| 07/27/2026 21:59 | 700 | 16.41 |
| 07/27/2026 21:59 | 6 | 16.405 |
| 07/27/2026 21:59 | 8 | 16.405 |
| 07/27/2026 21:59 | 1 | 16.405 |
| 07/27/2026 21:59 | 13 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 2 | 16.405 |
| 07/27/2026 21:59 | 3 | 16.405 |
| 07/27/2026 21:59 | 2 | 16.405 |
| 07/27/2026 21:59 | 6 | 16.405 |
| 07/27/2026 21:59 | 1 | 16.405 |
| 07/27/2026 21:59 | 11 | 16.405 |
| 07/27/2026 21:59 | 2 | 16.405 |
| 07/27/2026 21:59 | 6 | 16.405 |
| 07/27/2026 21:59 | 165 | 16.405 |
| 07/27/2026 21:59 | 200 | 16.405 |
| 07/27/2026 21:59 | 1 | 16.405 |
| 07/27/2026 21:59 | 88 | 16.41 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 1847 | 16.41 |
| 07/27/2026 21:59 | 300 | 16.41 |
| 07/27/2026 21:59 | 200 | 16.41 |
| 07/27/2026 21:59 | 600 | 16.41 |
| 07/27/2026 21:59 | 339 | 16.41 |
| 07/27/2026 21:59 | 636 | 16.41 |
| 07/27/2026 21:59 | 1827 | 16.41 |
| 07/27/2026 21:59 | 326 | 16.41 |
| 07/27/2026 21:59 | 400 | 16.41 |
| 07/27/2026 21:59 | 400 | 16.41 |
| 07/27/2026 21:59 | 1 | 16.415 |
| 07/27/2026 21:59 | 3 | 16.415 |
| 07/27/2026 21:59 | 2 | 16.415 |
| 07/27/2026 21:59 | 32 | 16.415 |
| 07/27/2026 21:59 | 13 | 16.41 |
| 07/27/2026 21:59 | 100 | 16.415 |
| 07/27/2026 21:59 | 200 | 16.415 |
| 07/27/2026 21:59 | 100 | 16.415 |
| 07/27/2026 21:59 | 20 | 16.415 |
| 07/27/2026 21:59 | 364 | 16.415 |
| 07/27/2026 21:59 | 7 | 16.41 |
| 07/27/2026 21:59 | 8 | 16.41 |
| 07/27/2026 21:59 | 100 | 16.41 |
| 07/27/2026 21:59 | 100 | 16.41 |
| 07/27/2026 21:59 | 136 | 16.41 |
| 07/27/2026 21:59 | 203 | 16.42 |
| 07/27/2026 21:59 | 100 | 16.42 |
| 07/27/2026 21:59 | 500 | 16.42 |
| 07/27/2026 21:59 | 800 | 16.42 |
| 07/27/2026 21:59 | 100 | 16.42 |
| 07/27/2026 21:59 | 500 | 16.42 |
| 07/27/2026 21:59 | 600 | 16.42 |
| 07/27/2026 21:59 | 200 | 16.42 |
| 07/27/2026 21:59 | 1800 | 16.42 |
| 07/27/2026 21:59 | 100 | 16.415 |
| 07/27/2026 21:59 | 100 | 16.415 |
| 07/27/2026 21:59 | 23 | 16.415 |
| 07/27/2026 21:59 | 400 | 16.415 |
| 07/27/2026 21:59 | 364 | 16.415 |
| 07/27/2026 21:59 | 100 | 16.415 |
| 07/27/2026 21:59 | 1673 | 16.41 |
| 07/27/2026 21:59 | 1200 | 16.41 |
| 07/27/2026 21:59 | 100 | 16.415 |
| 07/27/2026 21:59 | 300 | 16.41 |
| 07/27/2026 21:59 | 300 | 16.41 |
| 07/27/2026 21:59 | 900 | 16.41 |
| 07/27/2026 21:59 | 1200 | 16.41 |
| 07/27/2026 21:59 | 100 | 16.415 |
| 07/27/2026 21:59 | 200 | 16.415 |
| 07/27/2026 21:59 | 686 | 16.41 |
| 07/27/2026 21:59 | 100 | 16.41 |
| 07/27/2026 21:59 | 46 | 16.41 |
| 07/27/2026 21:59 | 519 | 16.41 |
| 07/27/2026 21:59 | 23 | 16.405 |
| 07/27/2026 21:59 | 6 | 16.405 |
| 07/27/2026 21:59 | 94 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 21 | 16.40 |
| 07/27/2026 21:59 | 8 | 16.40 |
| 07/27/2026 21:59 | 400 | 16.40 |
| 07/27/2026 21:59 | 88 | 16.40 |
| 07/27/2026 21:59 | 7 | 16.40 |
| 07/27/2026 21:59 | 34 | 16.40 |
| 07/27/2026 21:59 | 460 | 16.40 |
| 07/27/2026 21:59 | 97 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.395 |
| 07/27/2026 21:59 | 35 | 16.395 |
| 07/27/2026 21:59 | 3 | 16.40 |
| 07/27/2026 21:59 | 20 | 16.40 |
| 07/27/2026 21:59 | 4 | 16.40 |
| 07/27/2026 21:59 | 20 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.395 |
| 07/27/2026 21:59 | 100 | 16.395 |
| 07/27/2026 21:59 | 6 | 16.395 |
| 07/27/2026 21:59 | 100 | 16.395 |
| 07/27/2026 21:59 | 100 | 16.395 |
| 07/27/2026 21:59 | 100 | 16.395 |
| 07/27/2026 21:59 | 64 | 16.395 |
| 07/27/2026 21:59 | 300 | 16.395 |
| 07/27/2026 21:59 | 64 | 16.395 |
| 07/27/2026 21:59 | 300 | 16.395 |
| 07/27/2026 21:59 | 8 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 2 | 16.39 |
| 07/27/2026 21:59 | 263 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 759 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 101 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 40 | 16.39 |
| 07/27/2026 21:59 | 19 | 16.39 |
| 07/27/2026 21:59 | 42 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 187 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 23 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 53 | 16.39 |
| 07/27/2026 21:59 | 300 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 247 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 6 | 16.385 |
| 07/27/2026 21:59 | 22 | 16.385 |
| 07/27/2026 21:59 | 13 | 16.385 |
| 07/27/2026 21:59 | 23 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 153 | 16.39 |
| 07/27/2026 21:59 | 200 | 16.39 |
| 07/27/2026 21:59 | 500 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 6 | 16.385 |
| 07/27/2026 21:59 | 35 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 23 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 23 | 16.385 |
| 07/27/2026 21:59 | 35 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 6 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 35 | 16.385 |
| 07/27/2026 21:59 | 23 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 6 | 16.385 |
| 07/27/2026 21:59 | 1 | 16.39 |
| 07/27/2026 21:59 | 300 | 16.39 |
| 07/27/2026 21:59 | 500 | 16.39 |
| 07/27/2026 21:59 | 200 | 16.39 |
| 07/27/2026 21:59 | 136 | 16.39 |
| 07/27/2026 21:59 | 500 | 16.39 |
| 07/27/2026 21:59 | 900 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.395 |
| 07/27/2026 21:59 | 178 | 16.40 |
| 07/27/2026 21:59 | 200 | 16.40 |
| 07/27/2026 21:59 | 733 | 16.40 |
| 07/27/2026 21:59 | 200 | 16.40 |
| 07/27/2026 21:59 | 200 | 16.40 |
| 07/27/2026 21:59 | 53 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 14 | 16.40 |
| 07/27/2026 21:59 | 119 | 16.40 |
| 07/27/2026 21:59 | 1397 | 16.40 |
| 07/27/2026 21:59 | 300 | 16.40 |
| 07/27/2026 21:59 | 200 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 200 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 207 | 16.40 |
| 07/27/2026 21:59 | 200 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 8 | 16.40 |
| 07/27/2026 21:59 | 66 | 16.40 |
| 07/27/2026 21:59 | 239 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 101 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 99 | 16.40 |
| 07/27/2026 21:59 | 24 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 70 | 16.40 |
| 07/27/2026 21:59 | 471 | 16.40 |
| 07/27/2026 21:59 | 200 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 118 | 16.40 |
| 07/27/2026 21:59 | 95 | 16.40 |
| 07/27/2026 21:59 | 200 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 700 | 16.40 |
| 07/27/2026 21:59 | 58 | 16.40 |
| 07/27/2026 21:59 | 33 | 16.40 |
| 07/27/2026 21:59 | 16 | 16.40 |
| 07/27/2026 21:59 | 184 | 16.40 |
| 07/27/2026 21:59 | 50 | 16.40 |
| 07/27/2026 21:59 | 10 | 16.40 |
| 07/27/2026 21:59 | 140 | 16.40 |
| 07/27/2026 21:59 | 200 | 16.40 |
| 07/27/2026 21:59 | 259 | 16.40 |
| 07/27/2026 21:59 | 141 | 16.40 |
| 07/27/2026 21:59 | 400 | 16.40 |
| 07/27/2026 21:59 | 197 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 38 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 200 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 23 | 16.405 |
| 07/27/2026 21:59 | 5 | 16.405 |
| 07/27/2026 21:59 | 30 | 16.405 |
| 07/27/2026 21:59 | 23 | 16.405 |
| 07/27/2026 21:59 | 35 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 12 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:58 | 400 | 16.40 |
| 07/27/2026 21:58 | 400 | 16.40 |
| 07/27/2026 21:58 | 400 | 16.40 |
| 07/27/2026 21:58 | 300 | 16.40 |
| 07/27/2026 21:58 | 500 | 16.40 |
| 07/27/2026 21:58 | 300 | 16.40 |
| 07/27/2026 21:58 | 200 | 16.40 |
| 07/27/2026 21:58 | 33 | 16.40 |
| 07/27/2026 21:58 | 200 | 16.40 |
| 07/27/2026 21:58 | 1300 | 16.40 |
| 07/27/2026 21:58 | 900 | 16.40 |
| 07/27/2026 21:58 | 400 | 16.40 |
| 07/27/2026 21:58 | 400 | 16.405 |
| 07/27/2026 21:58 | 100 | 16.405 |
| 07/27/2026 21:58 | 100 | 16.405 |
| 07/27/2026 21:58 | 300 | 16.405 |
| 07/27/2026 21:58 | 700 | 16.405 |
| 07/27/2026 21:58 | 28 | 16.40 |
| 07/27/2026 21:58 | 7 | 16.40 |
| 07/27/2026 21:58 | 723 | 16.40 |
| 07/27/2026 21:58 | 117 | 16.40 |
| 07/27/2026 21:58 | 300 | 16.40 |
| 07/27/2026 21:58 | 275 | 16.40 |
| 07/27/2026 21:58 | 96 | 16.40 |
| 07/27/2026 21:58 | 80 | 16.40 |
| 07/27/2026 21:58 | 4 | 16.40 |
| 07/27/2026 21:58 | 104 | 16.40 |
| 07/27/2026 21:58 | 100 | 16.40 |
| 07/27/2026 21:58 | 100 | 16.40 |
| 07/27/2026 21:58 | 200 | 16.40 |
| 07/27/2026 21:58 | 200 | 16.40 |
| 07/27/2026 21:58 | 16 | 16.40 |
| 07/27/2026 21:58 | 100 | 16.395 |
| 07/27/2026 21:58 | 1 | 16.40 |
| 07/27/2026 21:58 | 100 | 16.395 |
| 07/27/2026 21:58 | 100 | 16.395 |
| 07/27/2026 21:58 | 100 | 16.395 |
| 07/27/2026 21:58 | 1 | 16.40 |
| 07/27/2026 21:58 | 33 | 16.39 |
| 07/27/2026 21:58 | 800 | 16.39 |
| 07/27/2026 21:58 | 143 | 16.39 |
| 07/27/2026 21:58 | 100 | 16.39 |
| 07/27/2026 21:58 | 1100 | 16.39 |
| 07/27/2026 21:58 | 503 | 16.39 |
| 07/27/2026 21:58 | 93 | 16.39 |
| 07/27/2026 21:58 | 143 | 16.39 |
| 07/27/2026 21:58 | 100 | 16.39 |
| 07/27/2026 21:58 | 100 | 16.39 |
| 07/27/2026 21:58 | 1200 | 16.39 |
| 07/27/2026 21:58 | 42 | 16.39 |
| 07/27/2026 21:58 | 900 | 16.39 |
| 07/27/2026 21:58 | 100 | 16.39 |
| 07/27/2026 21:58 | 100 | 16.39 |
| 07/27/2026 21:58 | 200 | 16.39 |
| 07/27/2026 21:58 | 145 | 16.39 |
| 07/27/2026 21:58 | 1100 | 16.39 |
| 07/27/2026 21:58 | 100 | 16.39 |
| 07/27/2026 21:58 | 5 | 16.39 |
| 07/27/2026 21:58 | 200 | 16.39 |
| 07/27/2026 21:58 | 1 | 16.39 |
| 07/27/2026 21:58 | 10 | 16.39 |
| 07/27/2026 21:58 | 60 | 16.39 |
| 07/27/2026 21:58 | 61 | 16.39 |
| 07/27/2026 21:58 | 600 | 16.39 |
| 07/27/2026 21:58 | 32 | 16.39 |
| 07/27/2026 21:58 | 200 | 16.39 |
| 07/27/2026 21:58 | 200 | 16.39 |
| 07/27/2026 21:58 | 17 | 16.39 |
| 07/27/2026 21:58 | 83 | 16.39 |
| 07/27/2026 21:58 | 190 | 16.39 |
| 07/27/2026 21:58 | 71 | 16.39 |
| 07/27/2026 21:58 | 90 | 16.39 |
| 07/27/2026 21:58 | 100 | 16.39 |
| 07/27/2026 21:58 | 200 | 16.39 |
| 07/27/2026 21:58 | 200 | 16.39 |
| 07/27/2026 21:58 | 200 | 16.39 |
| 07/27/2026 21:58 | 356 | 16.39 |
| 07/27/2026 21:58 | 200 | 16.39 |
| 07/27/2026 21:58 | 899 | 16.39 |
| 07/27/2026 21:58 | 100 | 16.385 |
| 07/27/2026 21:58 | 100 | 16.385 |
| 07/27/2026 21:58 | 100 | 16.385 |
| 07/27/2026 21:58 | 100 | 16.385 |
| 07/27/2026 21:58 | 1 | 16.39 |
| 07/27/2026 21:58 | 100 | 16.385 |
| 07/27/2026 21:58 | 100 | 16.385 |
| 07/27/2026 21:58 | 6 | 16.385 |
| 07/27/2026 21:58 | 100 | 16.385 |
| 07/27/2026 21:58 | 100 | 16.385 |
| 07/27/2026 21:58 | 100 | 16.385 |
| 07/27/2026 21:58 | 1 | 16.385 |
| 07/27/2026 21:58 | 200 | 16.385 |
| 07/27/2026 21:58 | 100 | 16.385 |
| 07/27/2026 21:58 | 100 | 16.385 |
| 07/27/2026 21:57 | 200 | 16.385 |
| 07/27/2026 21:57 | 100 | 16.385 |
| 07/27/2026 21:57 | 100 | 16.385 |
| 07/27/2026 21:57 | 100 | 16.385 |
| 07/27/2026 21:57 | 100 | 16.385 |
| 07/27/2026 21:57 | 100 | 16.385 |
| 07/27/2026 21:57 | 100 | 16.385 |
| 07/27/2026 21:57 | 100 | 16.385 |
| 07/27/2026 21:57 | 100 | 16.385 |
| 07/27/2026 21:57 | 100 | 16.385 |
| 07/27/2026 21:57 | 100 | 16.385 |
| 07/27/2026 21:57 | 100 | 16.385 |
| 07/27/2026 21:57 | 100 | 16.385 |
| 07/27/2026 21:57 | 108 | 16.39 |
| 07/27/2026 21:57 | 100 | 16.39 |
| 07/27/2026 21:57 | 200 | 16.39 |
| 07/27/2026 21:57 | 7 | 16.39 |
| 07/27/2026 21:57 | 37 | 16.39 |
| 07/27/2026 21:57 | 12 | 16.39 |
| 07/27/2026 21:57 | 252 | 16.39 |
| 07/27/2026 21:57 | 3 | 16.39 |
| 07/27/2026 21:57 | 500 | 16.39 |
| 07/27/2026 21:57 | 200 | 16.39 |
| 07/27/2026 21:57 | 400 | 16.39 |
| 07/27/2026 21:57 | 600 | 16.39 |
| 07/27/2026 21:57 | 100 | 16.39 |
| 07/27/2026 21:57 | 3 | 16.39 |
| 07/27/2026 21:57 | 100 | 16.39 |
| 07/27/2026 21:57 | 200 | 16.39 |
| 07/27/2026 21:57 | 300 | 16.39 |
| 07/27/2026 21:57 | 7 | 16.39 |
| 07/27/2026 21:57 | 114 | 16.39 |
| 07/27/2026 21:57 | 46 | 16.39 |
| 07/27/2026 21:57 | 200 | 16.39 |
| 07/27/2026 21:57 | 900 | 16.39 |
| 07/27/2026 21:57 | 700 | 16.395 |
| 07/27/2026 21:57 | 100 | 16.395 |
| 07/27/2026 21:57 | 100 | 16.395 |
| 07/27/2026 21:57 | 100 | 16.395 |
| 07/27/2026 21:57 | 100 | 16.395 |
| 07/27/2026 21:57 | 100 | 16.395 |
| 07/27/2026 21:57 | 125 | 16.395 |
| 07/27/2026 21:57 | 125 | 16.395 |
| 07/27/2026 21:57 | 300 | 16.395 |
| 07/27/2026 21:57 | 100 | 16.395 |
| 07/27/2026 21:57 | 500 | 16.39 |
| 07/27/2026 21:57 | 200 | 16.39 |
| 07/27/2026 21:57 | 77 | 16.39 |
| 07/27/2026 21:57 | 25 | 16.39 |
| 07/27/2026 21:57 | 100 | 16.39 |
| 07/27/2026 21:57 | 26 | 16.39 |
| 07/27/2026 21:57 | 100 | 16.39 |
| 07/27/2026 21:57 | 100 | 16.385 |
| 07/27/2026 21:57 | 24 | 16.38 |
| 07/27/2026 21:57 | 32 | 16.38 |
| 07/27/2026 21:57 | 358 | 16.38 |
| 07/27/2026 21:57 | 100 | 16.38 |
| 07/27/2026 21:57 | 103 | 16.38 |
| 07/27/2026 21:57 | 500 | 16.38 |
| 07/27/2026 21:57 | 21 | 16.38 |
| 07/27/2026 21:57 | 24 | 16.38 |
| 07/27/2026 21:57 | 3 | 16.38 |
| 07/27/2026 21:57 | 600 | 16.38 |
| 07/27/2026 21:57 | 3 | 16.38 |
| 07/27/2026 21:57 | 100 | 16.38 |
| 07/27/2026 21:57 | 100 | 16.38 |
| 07/27/2026 21:57 | 3 | 16.38 |
| 07/27/2026 21:57 | 28 | 16.38 |
| 07/27/2026 21:57 | 100 | 16.38 |
| 07/27/2026 21:57 | 200 | 16.38 |
| 07/27/2026 21:57 | 200 | 16.38 |
| 07/27/2026 21:57 | 3 | 16.38 |
| 07/27/2026 21:57 | 16 | 16.38 |
| 07/27/2026 21:57 | 5 | 16.38 |
| 07/27/2026 21:57 | 1300 | 16.38 |
| 07/27/2026 21:57 | 98 | 16.38 |
| 07/27/2026 21:57 | 200 | 16.38 |
| 07/27/2026 21:57 | 100 | 16.375 |
| 07/27/2026 21:56 | 100 | 16.375 |
| 07/27/2026 21:56 | 100 | 16.375 |
| 07/27/2026 21:56 | 100 | 16.375 |
| 07/27/2026 21:56 | 100 | 16.375 |
| 07/27/2026 21:56 | 100 | 16.38 |
| 07/27/2026 21:56 | 148 | 16.38 |
| 07/27/2026 21:56 | 600 | 16.38 |
| 07/27/2026 21:56 | 200 | 16.38 |
| 07/27/2026 21:56 | 300 | 16.38 |
| 07/27/2026 21:56 | 200 | 16.38 |
| 07/27/2026 21:56 | 100 | 16.38 |
| 07/27/2026 21:56 | 100 | 16.38 |
| 07/27/2026 21:56 | 100 | 16.38 |
| 07/27/2026 21:56 | 200 | 16.38 |
| 07/27/2026 21:56 | 72 | 16.38 |
| 07/27/2026 21:56 | 184 | 16.38 |
| 07/27/2026 21:56 | 100 | 16.38 |
| 07/27/2026 21:56 | 100 | 16.38 |
| 07/27/2026 21:56 | 300 | 16.38 |
| 07/27/2026 21:56 | 200 | 16.38 |
| 07/27/2026 21:56 | 300 | 16.38 |
| 07/27/2026 21:56 | 600 | 16.38 |
| 07/27/2026 21:56 | 200 | 16.38 |
| 07/27/2026 21:56 | 700 | 16.385 |
| 07/27/2026 21:56 | 100 | 16.385 |
| 07/27/2026 21:56 | 100 | 16.385 |
| 07/27/2026 21:56 | 100 | 16.39 |
| 07/27/2026 21:56 | 100 | 16.39 |
| 07/27/2026 21:55 | 100 | 16.385 |
| 07/27/2026 21:55 | 100 | 16.385 |
| 07/27/2026 21:55 | 200 | 16.39 |
| 07/27/2026 21:55 | 400 | 16.39 |
| 07/27/2026 21:55 | 200 | 16.39 |
| 07/27/2026 21:55 | 75 | 16.39 |
| 07/27/2026 21:55 | 20 | 16.39 |
| 07/27/2026 21:55 | 7 | 16.39 |
| 07/27/2026 21:55 | 24 | 16.39 |
| 07/27/2026 21:55 | 100 | 16.39 |
| 07/27/2026 21:55 | 192 | 16.39 |
| 07/27/2026 21:55 | 208 | 16.39 |
| 07/27/2026 21:55 | 400 | 16.39 |
| 07/27/2026 21:55 | 300 | 16.39 |
| 07/27/2026 21:55 | 700 | 16.39 |
| 07/27/2026 21:55 | 400 | 16.395 |
| 07/27/2026 21:55 | 125 | 16.395 |
| 07/27/2026 21:55 | 100 | 16.395 |
| 07/27/2026 21:55 | 25 | 16.395 |
| 07/27/2026 21:55 | 125 | 16.395 |
| 07/27/2026 21:55 | 125 | 16.395 |
| 07/27/2026 21:55 | 125 | 16.395 |
| 07/27/2026 21:55 | 100 | 16.395 |
| 07/27/2026 21:55 | 100 | 16.395 |
| 07/27/2026 21:55 | 100 | 16.395 |
| 07/27/2026 21:55 | 100 | 16.395 |
| 07/27/2026 21:54 | 300 | 16.39 |
| 07/27/2026 21:54 | 600 | 16.39 |
| 07/27/2026 21:54 | 100 | 16.39 |
| 07/27/2026 21:54 | 179 | 16.39 |
| 07/27/2026 21:54 | 188 | 16.39 |
| 07/27/2026 21:54 | 300 | 16.39 |
| 07/27/2026 21:54 | 167 | 16.39 |
| 07/27/2026 21:54 | 22 | 16.39 |
| 07/27/2026 21:54 | 11 | 16.39 |
| 07/27/2026 21:53 | 100 | 16.385 |
| 07/27/2026 21:53 | 100 | 16.39 |
| 07/27/2026 21:53 | 200 | 16.39 |
| 07/27/2026 21:53 | 100 | 16.39 |
| 07/27/2026 21:53 | 84 | 16.39 |
| 07/27/2026 21:52 | 272 | 16.39 |
| 07/27/2026 21:52 | 100 | 16.39 |
| 07/27/2026 21:52 | 33 | 16.39 |
| 07/27/2026 21:52 | 72 | 16.39 |
| 07/27/2026 21:52 | 498 | 16.39 |
| 07/27/2026 21:52 | 2 | 16.39 |
| 07/27/2026 21:52 | 8 | 16.40 |
| 07/27/2026 21:52 | 100 | 16.40 |
| 07/27/2026 21:52 | 100 | 16.40 |
| 07/27/2026 21:52 | 100 | 16.40 |
| 07/27/2026 21:52 | 100 | 16.40 |
| 07/27/2026 21:52 | 200 | 16.40 |
| 07/27/2026 21:52 | 500 | 16.40 |
| 07/27/2026 21:52 | 700 | 16.40 |
| 07/27/2026 21:52 | 10 | 16.40 |
| 07/27/2026 21:52 | 300 | 16.40 |
| 07/27/2026 21:51 | 100 | 16.405 |
| 07/27/2026 21:51 | 100 | 16.405 |
| 07/27/2026 21:51 | 100 | 16.405 |
| 07/27/2026 21:51 | 100 | 16.405 |
| 07/27/2026 21:51 | 77 | 16.41 |
| 07/27/2026 21:51 | 423 | 16.41 |
| 07/27/2026 21:51 | 100 | 16.41 |
| 07/27/2026 21:51 | 700 | 16.41 |
| 07/27/2026 21:51 | 17 | 16.41 |
| 07/27/2026 21:51 | 100 | 16.41 |
| 07/27/2026 21:51 | 60 | 16.41 |
| 07/27/2026 21:51 | 400 | 16.41 |
| 07/27/2026 21:51 | 125 | 16.415 |
| 07/27/2026 21:51 | 100 | 16.415 |
| 07/27/2026 21:50 | 200 | 16.41 |
| 07/27/2026 21:50 | 200 | 16.41 |
| 07/27/2026 21:50 | 24 | 16.41 |
| 07/27/2026 21:50 | 76 | 16.41 |
| 07/27/2026 21:50 | 138 | 16.41 |
| 07/27/2026 21:50 | 100 | 16.41 |
| 07/27/2026 21:50 | 200 | 16.41 |
| 07/27/2026 21:50 | 100 | 16.41 |
| 07/27/2026 21:50 | 200 | 16.41 |
| 07/27/2026 21:50 | 35 | 16.41 |
| 07/27/2026 21:50 | 100 | 16.41 |
| 07/27/2026 21:50 | 364 | 16.41 |
| 07/27/2026 21:50 | 245 | 16.41 |
| 07/27/2026 21:50 | 100 | 16.41 |
| 07/27/2026 21:50 | 25 | 16.41 |
| 07/27/2026 21:50 | 100 | 16.41 |
| 07/27/2026 21:50 | 400 | 16.41 |
| 07/27/2026 21:50 | 47 | 16.41 |
| 07/27/2026 21:50 | 100 | 16.405 |
| 07/27/2026 21:50 | 100 | 16.405 |
| 07/27/2026 21:50 | 100 | 16.405 |
| 07/27/2026 21:50 | 100 | 16.405 |
| 07/27/2026 21:50 | 27 | 16.40 |
| 07/27/2026 21:50 | 371 | 16.40 |
| 07/27/2026 21:50 | 100 | 16.40 |
| 07/27/2026 21:50 | 150 | 16.40 |
| 07/27/2026 21:50 | 100 | 16.40 |
| 07/27/2026 21:50 | 200 | 16.40 |
| 07/27/2026 21:50 | 12 | 16.40 |
| 07/27/2026 21:50 | 50 | 16.40 |
| 07/27/2026 21:50 | 100 | 16.40 |
| 07/27/2026 21:50 | 100 | 16.40 |
| 07/27/2026 21:49 | 100 | 16.395 |
| 07/27/2026 21:49 | 60 | 16.40 |
| 07/27/2026 21:49 | 200 | 16.40 |
| 07/27/2026 21:49 | 400 | 16.40 |
| 07/27/2026 21:49 | 100 | 16.40 |
| 07/27/2026 21:49 | 200 | 16.40 |
| 07/27/2026 21:49 | 300 | 16.40 |
| 07/27/2026 21:49 | 100 | 16.40 |
| 07/27/2026 21:48 | 364 | 16.405 |
| 07/27/2026 21:48 | 100 | 16.405 |
| 07/27/2026 21:48 | 100 | 16.405 |
| 07/27/2026 21:48 | 100 | 16.405 |
| 07/27/2026 21:48 | 100 | 16.405 |
| 07/27/2026 21:48 | 100 | 16.405 |
| 07/27/2026 21:48 | 100 | 16.405 |
| 07/27/2026 21:48 | 100 | 16.405 |
| 07/27/2026 21:48 | 100 | 16.405 |
| 07/27/2026 21:47 | 100 | 16.405 |
| 07/27/2026 21:47 | 500 | 16.41 |
| 07/27/2026 21:47 | 100 | 16.41 |
| 07/27/2026 21:47 | 21 | 16.41 |
| 07/27/2026 21:47 | 500 | 16.41 |
| 07/27/2026 21:47 | 200 | 16.41 |
| 07/27/2026 21:47 | 99 | 16.41 |
| 07/27/2026 21:47 | 1 | 16.41 |
| 07/27/2026 21:46 | 100 | 16.42 |
| 07/27/2026 21:46 | 1000 | 16.42 |
| 07/27/2026 21:46 | 100 | 16.42 |
| 07/27/2026 21:46 | 400 | 16.42 |
| 07/27/2026 21:46 | 200 | 16.42 |
| 07/27/2026 21:46 | 100 | 16.42 |
| 07/27/2026 21:46 | 190 | 16.42 |
| 07/27/2026 21:46 | 100 | 16.42 |
| 07/27/2026 21:46 | 500 | 16.42 |
| 07/27/2026 21:45 | 100 | 16.425 |
| 07/27/2026 21:45 | 400 | 16.43 |
| 07/27/2026 21:45 | 19 | 16.43 |
| 07/27/2026 21:45 | 2 | 16.43 |
| 07/27/2026 21:45 | 400 | 16.43 |
| 07/27/2026 21:45 | 200 | 16.43 |
| 07/27/2026 21:45 | 300 | 16.43 |
| 07/27/2026 21:45 | 500 | 16.43 |
| 07/27/2026 21:45 | 500 | 16.43 |
| 07/27/2026 21:45 | 200 | 16.43 |
| 07/27/2026 21:45 | 9 | 16.44 |
| 07/27/2026 21:45 | 100 | 16.44 |
| 07/27/2026 21:45 | 400 | 16.44 |
| 07/27/2026 21:45 | 291 | 16.435 |
| 07/27/2026 21:45 | 100 | 16.435 |
| 07/27/2026 21:45 | 500 | 16.44 |
| 07/27/2026 21:45 | 200 | 16.44 |
| 07/27/2026 21:45 | 300 | 16.44 |
| 07/27/2026 21:45 | 400 | 16.44 |
| 07/27/2026 21:44 | 291 | 16.445 |
| 07/27/2026 21:44 | 100 | 16.44 |
| 07/27/2026 21:44 | 200 | 16.44 |
| 07/27/2026 21:44 | 500 | 16.44 |
| 07/27/2026 21:44 | 100 | 16.44 |
| 07/27/2026 21:44 | 100 | 16.44 |
| 07/27/2026 21:44 | 132 | 16.44 |
| 07/27/2026 21:44 | 400 | 16.44 |
| 07/27/2026 21:44 | 500 | 16.44 |
| 07/27/2026 21:44 | 200 | 16.44 |
| 07/27/2026 21:44 | 100 | 16.44 |
| 07/27/2026 21:44 | 400 | 16.44 |
| 07/27/2026 21:44 | 100 | 16.44 |
| 07/27/2026 21:44 | 500 | 16.44 |
| 07/27/2026 21:44 | 100 | 16.435 |
| 07/27/2026 21:44 | 100 | 16.435 |
| 07/27/2026 21:43 | 100 | 16.435 |
| 07/27/2026 21:43 | 100 | 16.435 |
| 07/27/2026 21:43 | 100 | 16.435 |
| 07/27/2026 21:42 | 100 | 16.44 |
| 07/27/2026 21:42 | 200 | 16.44 |
| 07/27/2026 21:42 | 200 | 16.44 |
| 07/27/2026 21:42 | 100 | 16.44 |
| 07/27/2026 21:42 | 100 | 16.44 |
| 07/27/2026 21:42 | 100 | 16.44 |
| 07/27/2026 21:42 | 100 | 16.44 |
| 07/27/2026 21:42 | 256 | 16.44 |
| 07/27/2026 21:42 | 100 | 16.44 |
| 07/27/2026 21:42 | 300 | 16.44 |
| 07/27/2026 21:42 | 200 | 16.44 |
| 07/27/2026 21:42 | 200 | 16.44 |
| 07/27/2026 21:42 | 700 | 16.44 |
| 07/27/2026 21:42 | 300 | 16.44 |
| 07/27/2026 21:42 | 100 | 16.44 |
| 07/27/2026 21:42 | 100 | 16.44 |
| 07/27/2026 21:42 | 100 | 16.44 |
| 07/27/2026 21:41 | 100 | 16.445 |
| 07/27/2026 21:39 | 105 | 16.445 |
| 07/27/2026 21:39 | 400 | 16.44 |
| 07/27/2026 21:39 | 185 | 16.44 |
| 07/27/2026 21:39 | 100 | 16.44 |
| 07/27/2026 21:39 | 60 | 16.44 |
| 07/27/2026 21:39 | 100 | 16.44 |
| 07/27/2026 21:39 | 100 | 16.44 |
| 07/27/2026 21:39 | 100 | 16.44 |
| 07/27/2026 21:39 | 100 | 16.44 |
| 07/27/2026 21:39 | 300 | 16.44 |
| 07/27/2026 21:39 | 200 | 16.44 |
| 07/27/2026 21:39 | 200 | 16.44 |
| 07/27/2026 21:39 | 100 | 16.44 |
| 07/27/2026 21:39 | 600 | 16.44 |
| 07/27/2026 21:38 | 100 | 16.435 |
| 07/27/2026 21:38 | 7 | 16.435 |
| 07/27/2026 21:38 | 7 | 16.435 |
| 07/27/2026 21:38 | 3 | 16.435 |
| 07/27/2026 21:35 | 100 | 16.44 |
| 07/27/2026 21:35 | 148 | 16.44 |
| 07/27/2026 21:35 | 400 | 16.44 |
| 07/27/2026 21:35 | 200 | 16.44 |
| 07/27/2026 21:35 | 100 | 16.44 |
| 07/27/2026 21:35 | 183 | 16.44 |
| 07/27/2026 21:35 | 500 | 16.44 |
| 07/27/2026 21:35 | 187 | 16.44 |
| 07/27/2026 21:35 | 200 | 16.44 |
| 07/27/2026 21:34 | 100 | 16.44 |
| 07/27/2026 21:33 | 100 | 16.445 |
| 07/27/2026 21:33 | 200 | 16.44 |
| 07/27/2026 21:33 | 100 | 16.44 |
| 07/27/2026 21:33 | 25 | 16.44 |
| 07/27/2026 21:33 | 100 | 16.43 |
| 07/27/2026 21:33 | 100 | 16.43 |
| 07/27/2026 21:33 | 100 | 16.43 |
| 07/27/2026 21:33 | 52 | 16.43 |
| 07/27/2026 21:33 | 200 | 16.43 |
| 07/27/2026 21:33 | 100 | 16.43 |
| 07/27/2026 21:33 | 100 | 16.43 |
| 07/27/2026 21:33 | 228 | 16.43 |
| 07/27/2026 21:33 | 240 | 16.43 |
| 07/27/2026 21:33 | 100 | 16.43 |
| 07/27/2026 21:33 | 200 | 16.43 |
| 07/27/2026 21:33 | 100 | 16.425 |
| 07/27/2026 21:33 | 100 | 16.42 |
| 07/27/2026 21:32 | 67 | 16.42 |
| 07/27/2026 21:32 | 33 | 16.42 |
| 07/27/2026 21:32 | 7 | 16.425 |
| 07/27/2026 21:32 | 100 | 16.43 |
| 07/27/2026 21:32 | 149 | 16.43 |
| 07/27/2026 21:32 | 140 | 16.43 |
| 07/27/2026 21:32 | 100 | 16.43 |
| 07/27/2026 21:32 | 400 | 16.43 |
| 07/27/2026 21:32 | 100 | 16.43 |
| 07/27/2026 21:32 | 291 | 16.435 |
| 07/27/2026 21:31 | 100 | 16.43 |
| 07/27/2026 21:30 | 100 | 16.435 |
| 07/27/2026 21:29 | 100 | 16.43 |
| 07/27/2026 21:29 | 134 | 16.44 |
| 07/27/2026 21:29 | 128 | 16.44 |
| 07/27/2026 21:29 | 300 | 16.44 |
| 07/27/2026 21:26 | 332 | 16.44 |
| 07/27/2026 21:26 | 100 | 16.44 |
| 07/27/2026 21:26 | 100 | 16.44 |
| 07/27/2026 21:26 | 200 | 16.44 |
| 07/27/2026 21:26 | 200 | 16.44 |
| 07/27/2026 21:26 | 1100 | 16.44 |
| 07/27/2026 21:26 | 200 | 16.44 |
| 07/27/2026 21:25 | 120 | 16.44 |
| 07/27/2026 21:25 | 200 | 16.44 |
| 07/27/2026 21:25 | 100 | 16.44 |
| 07/27/2026 21:25 | 100 | 16.44 |
| 07/27/2026 21:25 | 600 | 16.44 |
| 07/27/2026 21:25 | 200 | 16.44 |
| 07/27/2026 21:25 | 100 | 16.445 |
| 07/27/2026 21:25 | 200 | 16.45 |
| 07/27/2026 21:25 | 200 | 16.45 |
| 07/27/2026 21:25 | 300 | 16.45 |
| 07/27/2026 21:25 | 200 | 16.45 |
| 07/27/2026 21:25 | 100 | 16.45 |
| 07/27/2026 21:25 | 300 | 16.45 |
| 07/27/2026 21:25 | 291 | 16.445 |
| 07/27/2026 21:25 | 200 | 16.445 |
| 07/27/2026 21:25 | 100 | 16.445 |
| 07/27/2026 21:25 | 109 | 16.45 |
| 07/27/2026 21:25 | 500 | 16.45 |
| 07/27/2026 21:25 | 98 | 16.45 |
| 07/27/2026 21:25 | 2 | 16.45 |
| 07/27/2026 21:23 | 70 | 16.46 |
| 07/27/2026 21:23 | 400 | 16.46 |
| 07/27/2026 21:23 | 300 | 16.46 |
| 07/27/2026 21:21 | 140 | 16.46 |
| 07/27/2026 21:21 | 100 | 16.46 |
| 07/27/2026 21:21 | 80 | 16.46 |
| 07/27/2026 21:21 | 400 | 16.46 |
| 07/27/2026 21:21 | 291 | 16.455 |
| 07/27/2026 21:21 | 291 | 16.455 |
| 07/27/2026 21:21 | 200 | 16.46 |
| 07/27/2026 21:21 | 200 | 16.46 |
| 07/27/2026 21:21 | 200 | 16.46 |
| 07/27/2026 21:21 | 400 | 16.46 |
| 07/27/2026 21:21 | 300 | 16.46 |
| 07/27/2026 21:21 | 200 | 16.46 |
| 07/27/2026 21:21 | 200 | 16.46 |
| 07/27/2026 21:21 | 200 | 16.46 |
| 07/27/2026 21:20 | 84 | 16.455 |
| 07/27/2026 21:20 | 100 | 16.455 |
| 07/27/2026 21:20 | 3 | 16.46 |
| 07/27/2026 21:20 | 6 | 16.46 |
| 07/27/2026 21:20 | 3 | 16.46 |
| 07/27/2026 21:20 | 15 | 16.46 |
| 07/27/2026 21:20 | 500 | 16.46 |
| 07/27/2026 21:20 | 100 | 16.46 |
| 07/27/2026 21:20 | 103 | 16.465 |
| 07/27/2026 21:16 | 291 | 16.465 |
| 07/27/2026 21:16 | 5 | 16.47 |
| 07/27/2026 21:16 | 1 | 16.465 |
| 07/27/2026 21:14 | 100 | 16.46 |
| 07/27/2026 21:14 | 100 | 16.465 |
| 07/27/2026 21:13 | 100 | 16.465 |
| 07/27/2026 21:13 | 200 | 16.47 |
| 07/27/2026 21:13 | 200 | 16.47 |
| 07/27/2026 21:13 | 200 | 16.47 |
| 07/27/2026 21:13 | 3 | 16.47 |
| 07/27/2026 21:13 | 400 | 16.47 |
| 07/27/2026 21:13 | 13 | 16.475 |
| 07/27/2026 21:12 | 100 | 16.47 |
| 07/27/2026 21:12 | 400 | 16.47 |
| 07/27/2026 21:12 | 200 | 16.47 |
| 07/27/2026 21:12 | 200 | 16.47 |
| 07/27/2026 21:12 | 400 | 16.47 |
| 07/27/2026 21:12 | 100 | 16.47 |
| 07/27/2026 21:12 | 200 | 16.47 |
| 07/27/2026 21:12 | 200 | 16.47 |
| 07/27/2026 21:12 | 200 | 16.47 |
| 07/27/2026 21:12 | 1000 | 16.47 |
| 07/27/2026 21:12 | 200 | 16.47 |
| 07/27/2026 21:11 | 200 | 16.48 |
| 07/27/2026 21:11 | 200 | 16.48 |
| 07/27/2026 21:11 | 200 | 16.48 |
| 07/27/2026 21:11 | 200 | 16.48 |
| 07/27/2026 21:11 | 100 | 16.48 |
| 07/27/2026 21:11 | 400 | 16.48 |
| 07/27/2026 21:11 | 391 | 16.48 |
| 07/27/2026 21:11 | 9 | 16.48 |
| 07/27/2026 21:09 | 100 | 16.485 |
| 07/27/2026 21:09 | 100 | 16.49 |
| 07/27/2026 21:09 | 200 | 16.49 |
| 07/27/2026 21:09 | 400 | 16.49 |
| 07/27/2026 21:09 | 200 | 16.49 |
| 07/27/2026 21:06 | 100 | 16.495 |
| 07/27/2026 21:06 | 100 | 16.49 |
| 07/27/2026 21:06 | 100 | 16.49 |
| 07/27/2026 21:06 | 100 | 16.49 |
| 07/27/2026 21:06 | 100 | 16.49 |
| 07/27/2026 21:06 | 100 | 16.49 |
| 07/27/2026 21:06 | 97 | 16.49 |
| 07/27/2026 21:06 | 100 | 16.49 |
| 07/27/2026 21:05 | 291 | 16.485 |
| 07/27/2026 21:04 | 291 | 16.485 |
| 07/27/2026 21:04 | 100 | 16.49 |
| 07/27/2026 21:04 | 200 | 16.49 |
| 07/27/2026 21:04 | 100 | 16.49 |
| 07/27/2026 21:04 | 200 | 16.49 |
| 07/27/2026 21:04 | 400 | 16.49 |
| 07/27/2026 21:04 | 291 | 16.495 |
| 07/27/2026 21:03 | 200 | 16.49 |
| 07/27/2026 21:03 | 109 | 16.49 |
| 07/27/2026 21:03 | 76 | 16.49 |
| 07/27/2026 21:03 | 54 | 16.49 |
| 07/27/2026 21:03 | 291 | 16.485 |
| 07/27/2026 21:01 | 46 | 16.49 |
| 07/27/2026 21:01 | 10 | 16.49 |
| 07/27/2026 21:01 | 200 | 16.48 |
| 07/27/2026 21:01 | 200 | 16.48 |
| 07/27/2026 21:01 | 200 | 16.48 |
| 07/27/2026 21:01 | 100 | 16.48 |
| 07/27/2026 21:01 | 174 | 16.48 |
| 07/27/2026 21:01 | 100 | 16.48 |
| 07/27/2026 21:01 | 200 | 16.48 |
| 07/27/2026 21:01 | 18 | 16.48 |
| 07/27/2026 21:01 | 400 | 16.48 |
| 07/27/2026 21:00 | 100 | 16.47 |
| 07/27/2026 21:00 | 100 | 16.47 |
| 07/27/2026 21:00 | 200 | 16.47 |
| 07/27/2026 21:00 | 300 | 16.47 |
| 07/27/2026 21:00 | 100 | 16.47 |
| 07/27/2026 21:00 | 100 | 16.47 |
| 07/27/2026 20:59 | 5 | 16.47 |
| 07/27/2026 20:58 | 100 | 16.46 |
| 07/27/2026 20:58 | 200 | 16.465 |
| 07/27/2026 20:57 | 100 | 16.465 |
| 07/27/2026 20:56 | 200 | 16.465 |
| 07/27/2026 20:55 | 17 | 16.47 |
| 07/27/2026 20:55 | 200 | 16.47 |
| 07/27/2026 20:55 | 200 | 16.47 |
| 07/27/2026 20:55 | 400 | 16.47 |
| 07/27/2026 20:54 | 100 | 16.47 |
| 07/27/2026 20:54 | 100 | 16.47 |
| 07/27/2026 20:54 | 200 | 16.47 |
| 07/27/2026 20:54 | 100 | 16.47 |
| 07/27/2026 20:54 | 100 | 16.47 |
| 07/27/2026 20:54 | 258 | 16.47 |
| 07/27/2026 20:53 | 100 | 16.47 |
| 07/27/2026 20:53 | 10 | 16.47 |
| 07/27/2026 20:53 | 15 | 16.47 |
| 07/27/2026 20:53 | 100 | 16.47 |
| 07/27/2026 20:53 | 500 | 16.47 |
| 07/27/2026 20:53 | 400 | 16.47 |
| 07/27/2026 20:53 | 100 | 16.47 |
| 07/27/2026 20:53 | 300 | 16.47 |
| 07/27/2026 20:53 | 200 | 16.47 |
| 07/27/2026 20:53 | 300 | 16.47 |
| 07/27/2026 20:52 | 100 | 16.475 |
| 07/27/2026 20:51 | 100 | 16.475 |
| 07/27/2026 20:50 | 100 | 16.475 |
| 07/27/2026 20:49 | 100 | 16.47 |
| 07/27/2026 20:48 | 100 | 16.475 |
| 07/27/2026 20:48 | 500 | 16.48 |
| 07/27/2026 20:48 | 200 | 16.48 |
| 07/27/2026 20:46 | 100 | 16.485 |
| 07/27/2026 20:45 | 100 | 16.485 |
| 07/27/2026 20:45 | 100 | 16.49 |
| 07/27/2026 20:45 | 100 | 16.49 |
| 07/27/2026 20:45 | 41 | 16.49 |
| 07/27/2026 20:45 | 200 | 16.49 |
| 07/27/2026 20:45 | 200 | 16.49 |
| 07/27/2026 20:45 | 18 | 16.49 |
| 07/27/2026 20:45 | 17 | 16.49 |
| 07/27/2026 20:45 | 23 | 16.49 |
| 07/27/2026 20:45 | 16 | 16.49 |
| 07/27/2026 20:45 | 400 | 16.49 |
| 07/27/2026 20:44 | 100 | 16.495 |
| 07/27/2026 20:44 | 100 | 16.50 |
| 07/27/2026 20:44 | 400 | 16.50 |
| 07/27/2026 20:44 | 100 | 16.50 |
| 07/27/2026 20:44 | 10 | 16.50 |
| 07/27/2026 20:44 | 10 | 16.50 |
| 07/27/2026 20:44 | 200 | 16.50 |
| 07/27/2026 20:43 | 200 | 16.50 |
| 07/27/2026 20:43 | 100 | 16.50 |
| 07/27/2026 20:43 | 400 | 16.50 |
| 07/27/2026 20:43 | 400 | 16.50 |
| 07/27/2026 20:43 | 100 | 16.495 |
| 07/27/2026 20:42 | 291 | 16.495 |
| 07/27/2026 20:42 | 100 | 16.495 |
| 07/27/2026 20:41 | 200 | 16.495 |
| 07/27/2026 20:41 | 400 | 16.50 |
| 07/27/2026 20:41 | 400 | 16.50 |
| 07/27/2026 20:41 | 200 | 16.50 |
| 07/27/2026 20:41 | 100 | 16.50 |
| 07/27/2026 20:41 | 13 | 16.50 |
| 07/27/2026 20:41 | 200 | 16.50 |
| 07/27/2026 20:41 | 300 | 16.50 |
| 07/27/2026 20:41 | 100 | 16.50 |
| 07/27/2026 20:41 | 138 | 16.50 |
| 07/27/2026 20:41 | 100 | 16.50 |
| 07/27/2026 20:41 | 16 | 16.50 |
| 07/27/2026 20:41 | 100 | 16.50 |
| 07/27/2026 20:41 | 700 | 16.50 |
| 07/27/2026 20:41 | 100 | 16.495 |
| 07/27/2026 20:40 | 100 | 16.495 |
| 07/27/2026 20:40 | 100 | 16.495 |
| 07/27/2026 20:40 | 200 | 16.49 |
| 07/27/2026 20:40 | 300 | 16.49 |
| 07/27/2026 20:40 | 200 | 16.49 |
| 07/27/2026 20:40 | 100 | 16.49 |
| 07/27/2026 20:40 | 100 | 16.49 |
| 07/27/2026 20:40 | 40 | 16.49 |
| 07/27/2026 20:38 | 100 | 16.485 |
| 07/27/2026 20:36 | 100 | 16.48 |
| 07/27/2026 20:36 | 200 | 16.48 |
| 07/27/2026 20:36 | 400 | 16.48 |
| 07/27/2026 20:36 | 100 | 16.48 |
| 07/27/2026 20:36 | 100 | 16.48 |
| 07/27/2026 20:36 | 200 | 16.48 |
| 07/27/2026 20:33 | 3 | 16.475 |
| 07/27/2026 20:32 | 3 | 16.475 |
| 07/27/2026 20:31 | 67 | 16.47 |
| 07/27/2026 20:31 | 100 | 16.47 |
| 07/27/2026 20:31 | 31 | 16.47 |
| 07/27/2026 20:31 | 100 | 16.46 |
| 07/27/2026 20:31 | 200 | 16.46 |
| 07/27/2026 20:31 | 100 | 16.46 |
| 07/27/2026 20:31 | 200 | 16.46 |
| 07/27/2026 20:31 | 100 | 16.46 |
| 07/27/2026 20:31 | 31 | 16.46 |
| 07/27/2026 20:30 | 100 | 16.46 |
| 07/27/2026 20:30 | 100 | 16.46 |
| 07/27/2026 20:30 | 300 | 16.46 |
| 07/27/2026 20:30 | 200 | 16.46 |
| 07/27/2026 20:30 | 200 | 16.46 |
| 07/27/2026 20:30 | 35 | 16.46 |
| 07/27/2026 20:30 | 100 | 16.46 |
| 07/27/2026 20:30 | 200 | 16.46 |
| 07/27/2026 20:30 | 95 | 16.46 |
| 07/27/2026 20:29 | 5 | 16.46 |
| 07/27/2026 20:25 | 200 | 16.46 |
| 07/27/2026 20:25 | 200 | 16.46 |
| 07/27/2026 20:25 | 600 | 16.46 |
| 07/27/2026 20:25 | 300 | 16.46 |
| 07/27/2026 20:25 | 189 | 16.465 |
| 07/27/2026 20:25 | 200 | 16.465 |
| 07/27/2026 20:24 | 200 | 16.465 |
| 07/27/2026 20:24 | 200 | 16.465 |
| 07/27/2026 20:24 | 100 | 16.465 |
| 07/27/2026 20:23 | 100 | 16.465 |
| 07/27/2026 20:19 | 60 | 16.46 |
| 07/27/2026 20:19 | 31 | 16.46 |
| 07/27/2026 20:19 | 9 | 16.46 |
| 07/27/2026 20:18 | 77 | 16.455 |
| 07/27/2026 20:18 | 200 | 16.46 |
| 07/27/2026 20:18 | 300 | 16.46 |
| 07/27/2026 20:18 | 200 | 16.46 |
| 07/27/2026 20:18 | 200 | 16.46 |
| 07/27/2026 20:18 | 3 | 16.46 |
| 07/27/2026 20:18 | 9 | 16.46 |
| 07/27/2026 20:18 | 200 | 16.46 |
| 07/27/2026 20:18 | 100 | 16.465 |
| 07/27/2026 20:18 | 200 | 16.46 |
| 07/27/2026 20:18 | 100 | 16.46 |
| 07/27/2026 20:18 | 31 | 16.46 |
| 07/27/2026 20:18 | 400 | 16.46 |
| 07/27/2026 20:17 | 100 | 16.45 |
| 07/27/2026 20:17 | 100 | 16.45 |
| 07/27/2026 20:17 | 600 | 16.45 |
| 07/27/2026 20:17 | 100 | 16.45 |
| 07/27/2026 20:17 | 60 | 16.45 |
| 07/27/2026 20:17 | 31 | 16.45 |
| 07/27/2026 20:17 | 100 | 16.45 |
| 07/27/2026 20:15 | 189 | 16.445 |
| 07/27/2026 20:15 | 200 | 16.445 |
| 07/27/2026 20:15 | 100 | 16.445 |
| 07/27/2026 20:13 | 200 | 16.44 |
| 07/27/2026 20:13 | 400 | 16.44 |
| 07/27/2026 20:13 | 300 | 16.44 |
| 07/27/2026 20:13 | 200 | 16.44 |
| 07/27/2026 20:13 | 200 | 16.44 |
| 07/27/2026 20:13 | 100 | 16.44 |
| 07/27/2026 20:13 | 31 | 16.44 |
| 07/27/2026 20:13 | 100 | 16.44 |
| 07/27/2026 20:13 | 200 | 16.44 |
| 07/27/2026 20:12 | 6 | 16.44 |
| 07/27/2026 20:12 | 500 | 16.44 |
| 07/27/2026 20:12 | 190 | 16.44 |
| 07/27/2026 20:12 | 300 | 16.44 |
| 07/27/2026 20:12 | 100 | 16.44 |
| 07/27/2026 20:12 | 27 | 16.45 |
| 07/27/2026 20:12 | 69 | 16.45 |
| 07/27/2026 20:11 | 31 | 16.45 |
| 07/27/2026 20:11 | 200 | 16.45 |
| 07/27/2026 20:11 | 200 | 16.45 |
| 07/27/2026 20:11 | 400 | 16.45 |
| 07/27/2026 20:11 | 100 | 16.45 |
| 07/27/2026 20:11 | 400 | 16.45 |
| 07/27/2026 20:11 | 200 | 16.445 |
| 07/27/2026 20:08 | 200 | 16.445 |
| 07/27/2026 20:08 | 100 | 16.445 |
| 07/27/2026 20:07 | 200 | 16.44 |
| 07/27/2026 20:07 | 31 | 16.44 |
| 07/27/2026 20:07 | 400 | 16.44 |
| 07/27/2026 20:06 | 54 | 16.435 |
| 07/27/2026 20:06 | 100 | 16.435 |
| 07/27/2026 20:06 | 200 | 16.44 |
| 07/27/2026 20:06 | 300 | 16.44 |
| 07/27/2026 20:06 | 100 | 16.44 |
| 07/27/2026 20:06 | 100 | 16.44 |
| 07/27/2026 20:06 | 100 | 16.44 |
| 07/27/2026 20:06 | 100 | 16.44 |
| 07/27/2026 20:06 | 31 | 16.44 |
| 07/27/2026 20:06 | 3 | 16.44 |
| 07/27/2026 20:06 | 3 | 16.44 |
| 07/27/2026 20:06 | 79 | 16.44 |
| 07/27/2026 20:06 | 28 | 16.44 |
| 07/27/2026 20:06 | 200 | 16.44 |
| 07/27/2026 20:06 | 600 | 16.43 |
| 07/27/2026 20:06 | 300 | 16.43 |
| 07/27/2026 20:06 | 31 | 16.43 |
| 07/27/2026 20:06 | 100 | 16.43 |
| 07/27/2026 20:06 | 200 | 16.43 |
| 07/27/2026 20:06 | 100 | 16.43 |
| 07/27/2026 20:06 | 2500 | 16.43 |
| 07/27/2026 20:06 | 1500 | 16.43 |
| 07/27/2026 20:06 | 2000 | 16.43 |
| 07/27/2026 20:03 | 200 | 16.425 |
| 07/27/2026 20:03 | 100 | 16.425 |
| 07/27/2026 20:02 | 200 | 16.425 |
| 07/27/2026 20:00 | 200 | 16.43 |
| 07/27/2026 20:00 | 100 | 16.43 |
| 07/27/2026 20:00 | 100 | 16.43 |
| 07/27/2026 20:00 | 200 | 16.43 |
| 07/27/2026 20:00 | 200 | 16.43 |
| 07/27/2026 20:00 | 100 | 16.43 |
| 07/27/2026 20:00 | 100 | 16.43 |
| 07/27/2026 20:00 | 200 | 16.43 |
| 07/27/2026 20:00 | 100 | 16.43 |
| 07/27/2026 20:00 | 100 | 16.43 |
| 07/27/2026 20:00 | 200 | 16.43 |
| 07/27/2026 19:59 | 100 | 16.425 |
| 07/27/2026 19:55 | 100 | 16.43 |
| 07/27/2026 19:55 | 100 | 16.43 |
| 07/27/2026 19:55 | 7 | 16.43 |
| 07/27/2026 19:55 | 100 | 16.43 |
| 07/27/2026 19:53 | 100 | 16.44 |
| 07/27/2026 19:53 | 16 | 16.44 |
| 07/27/2026 19:53 | 200 | 16.44 |
| 07/27/2026 19:53 | 500 | 16.44 |
| 07/27/2026 19:53 | 400 | 16.44 |
| 07/27/2026 19:53 | 100 | 16.445 |
| 07/27/2026 19:53 | 200 | 16.45 |
| 07/27/2026 19:53 | 214 | 16.45 |
| 07/27/2026 19:52 | 31 | 16.45 |
| 07/27/2026 19:52 | 31 | 16.45 |
| 07/27/2026 19:52 | 31 | 16.45 |
| 07/27/2026 19:52 | 31 | 16.45 |
| 07/27/2026 19:52 | 31 | 16.45 |
| 07/27/2026 19:52 | 31 | 16.45 |
| 07/27/2026 19:52 | 100 | 16.45 |
| 07/27/2026 19:52 | 100 | 16.45 |
| 07/27/2026 19:52 | 60 | 16.45 |
| 07/27/2026 19:52 | 40 | 16.45 |
| 07/27/2026 19:52 | 100 | 16.45 |
| 07/27/2026 19:52 | 100 | 16.45 |
| 07/27/2026 19:52 | 100 | 16.45 |
| 07/27/2026 19:52 | 100 | 16.45 |
| 07/27/2026 19:52 | 200 | 16.45 |
| 07/27/2026 19:52 | 100 | 16.445 |
| 07/27/2026 19:50 | 31 | 16.445 |
| 07/27/2026 19:50 | 100 | 16.44 |
| 07/27/2026 19:50 | 100 | 16.44 |
| 07/27/2026 19:50 | 100 | 16.44 |
| 07/27/2026 19:50 | 100 | 16.44 |
| 07/27/2026 19:50 | 40 | 16.44 |
| 07/27/2026 19:50 | 31 | 16.44 |
| 07/27/2026 19:50 | 31 | 16.44 |
| 07/27/2026 19:50 | 20 | 16.44 |
| 07/27/2026 19:50 | 200 | 16.44 |
| 07/27/2026 19:50 | 400 | 16.44 |
| 07/27/2026 19:49 | 100 | 16.435 |
| 07/27/2026 19:47 | 8 | 16.44 |
| 07/27/2026 19:44 | 50 | 16.45 |
| 07/27/2026 19:44 | 100 | 16.45 |
| 07/27/2026 19:40 | 300 | 16.46 |
| 07/27/2026 19:40 | 200 | 16.46 |
| 07/27/2026 19:40 | 200 | 16.46 |
| 07/27/2026 19:40 | 200 | 16.46 |
| 07/27/2026 19:40 | 100 | 16.46 |
| 07/27/2026 19:40 | 20 | 16.46 |
| 07/27/2026 19:40 | 100 | 16.46 |
| 07/27/2026 19:40 | 100 | 16.46 |
| 07/27/2026 19:40 | 100 | 16.46 |
| 07/27/2026 19:40 | 31 | 16.46 |
| 07/27/2026 19:40 | 4 | 16.46 |
| 07/27/2026 19:40 | 200 | 16.46 |
| 07/27/2026 19:40 | 100 | 16.46 |
| 07/27/2026 19:40 | 300 | 16.46 |
| 07/27/2026 19:40 | 200 | 16.46 |
| 07/27/2026 19:40 | 200 | 16.46 |
| 07/27/2026 19:40 | 100 | 16.46 |
| 07/27/2026 19:40 | 100 | 16.46 |
| 07/27/2026 19:40 | 500 | 16.46 |
| 07/27/2026 19:39 | 200 | 16.47 |
| 07/27/2026 19:39 | 200 | 16.47 |
| 07/27/2026 19:39 | 200 | 16.47 |
| 07/27/2026 19:39 | 400 | 16.47 |
| 07/27/2026 19:34 | 18 | 16.48 |
| 07/27/2026 19:34 | 200 | 16.49 |
| 07/27/2026 19:34 | 100 | 16.49 |
| 07/27/2026 19:33 | 125 | 16.495 |
| 07/27/2026 19:33 | 125 | 16.495 |
| 07/27/2026 19:33 | 125 | 16.495 |
| 07/27/2026 19:33 | 125 | 16.495 |
| 07/27/2026 19:33 | 125 | 16.495 |
| 07/27/2026 19:33 | 100 | 16.495 |
| 07/27/2026 19:33 | 48 | 16.495 |
| 07/27/2026 19:32 | 200 | 16.495 |
| 07/27/2026 19:32 | 100 | 16.495 |
| 07/27/2026 19:30 | 100 | 16.49 |
| 07/27/2026 19:30 | 500 | 16.49 |
| 07/27/2026 19:28 | 50 | 16.50 |
| 07/27/2026 19:28 | 100 | 16.50 |
| 07/27/2026 19:28 | 100 | 16.50 |
| 07/27/2026 19:28 | 60 | 16.50 |
| 07/27/2026 19:28 | 1 | 16.50 |
| 07/27/2026 19:27 | 100 | 16.505 |
| 07/27/2026 19:27 | 100 | 16.505 |
| 07/27/2026 19:26 | 100 | 16.505 |
| 07/27/2026 19:25 | 200 | 16.51 |
| 07/27/2026 19:25 | 100 | 16.51 |
| 07/27/2026 19:25 | 300 | 16.51 |
| 07/27/2026 19:25 | 100 | 16.51 |
| 07/27/2026 19:25 | 100 | 16.51 |
| 07/27/2026 19:25 | 31 | 16.51 |
| 07/27/2026 19:25 | 80 | 16.51 |
| 07/27/2026 19:25 | 200 | 16.51 |
| 07/27/2026 19:23 | 5 | 16.505 |
| 07/27/2026 19:22 | 200 | 16.51 |
| 07/27/2026 19:22 | 200 | 16.51 |
| 07/27/2026 19:22 | 200 | 16.51 |
| 07/27/2026 19:22 | 500 | 16.51 |
| 07/27/2026 19:22 | 1 | 16.51 |
| 07/27/2026 19:22 | 300 | 16.51 |
| 07/27/2026 19:22 | 400 | 16.51 |
| 07/27/2026 19:22 | 200 | 16.52 |
| 07/27/2026 19:22 | 100 | 16.52 |
| 07/27/2026 19:22 | 200 | 16.52 |
| 07/27/2026 19:20 | 40 | 16.53 |
| 07/27/2026 19:20 | 100 | 16.53 |
| 07/27/2026 19:20 | 3 | 16.53 |
| 07/27/2026 19:20 | 3 | 16.53 |
| 07/27/2026 19:20 | 16 | 16.53 |
| 07/27/2026 19:20 | 300 | 16.53 |
| 07/27/2026 19:19 | 200 | 16.53 |
| 07/27/2026 19:19 | 186 | 16.53 |
| 07/27/2026 19:19 | 100 | 16.53 |
| 07/27/2026 19:19 | 31 | 16.53 |
| 07/27/2026 19:19 | 100 | 16.525 |
| 07/27/2026 19:19 | 200 | 16.525 |
| 07/27/2026 19:14 | 100 | 16.525 |
| 07/27/2026 19:12 | 100 | 16.52 |
| 07/27/2026 19:12 | 100 | 16.52 |
| 07/27/2026 19:12 | 100 | 16.52 |
| 07/27/2026 19:12 | 100 | 16.52 |
| 07/27/2026 19:12 | 100 | 16.52 |
| 07/27/2026 19:12 | 31 | 16.52 |
| 07/27/2026 19:12 | 200 | 16.52 |
| 07/27/2026 19:11 | 100 | 16.51 |
| 07/27/2026 19:11 | 8 | 16.51 |
| 07/27/2026 19:11 | 200 | 16.51 |
| 07/27/2026 19:11 | 100 | 16.51 |
| 07/27/2026 19:11 | 400 | 16.51 |
| 07/27/2026 19:08 | 76 | 16.51 |
| 07/27/2026 19:08 | 76 | 16.51 |
| 07/27/2026 19:08 | 300 | 16.51 |
| 07/27/2026 19:08 | 93 | 16.51 |
| 07/27/2026 19:08 | 97 | 16.51 |
| 07/27/2026 19:08 | 3 | 16.51 |
| 07/27/2026 19:05 | 100 | 16.515 |
| 07/27/2026 19:05 | 100 | 16.515 |
| 07/27/2026 19:04 | 4 | 16.515 |
| 07/27/2026 19:01 | 200 | 16.515 |
| 07/27/2026 19:01 | 200 | 16.515 |
| 07/27/2026 19:01 | 200 | 16.515 |
| 07/27/2026 19:01 | 200 | 16.515 |
| 07/27/2026 18:58 | 200 | 16.51 |
| 07/27/2026 18:58 | 28 | 16.51 |
| 07/27/2026 18:58 | 3 | 16.51 |
| 07/27/2026 18:57 | 200 | 16.505 |
| 07/27/2026 18:56 | 200 | 16.51 |
| 07/27/2026 18:55 | 400 | 16.52 |
| 07/27/2026 18:55 | 100 | 16.52 |
| 07/27/2026 18:55 | 200 | 16.52 |
| 07/27/2026 18:55 | 200 | 16.52 |
| 07/27/2026 18:54 | 200 | 16.52 |
| 07/27/2026 18:54 | 100 | 16.52 |
| 07/27/2026 18:54 | 100 | 16.52 |
| 07/27/2026 18:53 | 200 | 16.515 |
| 07/27/2026 18:52 | 200 | 16.52 |
| 07/27/2026 18:52 | 200 | 16.52 |
| 07/27/2026 18:51 | 248 | 16.525 |
| 07/27/2026 18:50 | 300 | 16.52 |
| 07/27/2026 18:50 | 200 | 16.52 |
| 07/27/2026 18:50 | 184 | 16.52 |
| 07/27/2026 18:50 | 16 | 16.52 |
| 07/27/2026 18:50 | 31 | 16.52 |
| 07/27/2026 18:47 | 100 | 16.51 |
| 07/27/2026 18:47 | 200 | 16.51 |
| 07/27/2026 18:47 | 200 | 16.51 |
| 07/27/2026 18:46 | 200 | 16.51 |
| 07/27/2026 18:46 | 100 | 16.51 |
| 07/27/2026 18:46 | 200 | 16.51 |
| 07/27/2026 18:46 | 22 | 16.51 |
| 07/27/2026 18:46 | 31 | 16.51 |
| 07/27/2026 18:46 | 48 | 16.51 |
| 07/27/2026 18:46 | 152 | 16.51 |
| 07/27/2026 18:45 | 100 | 16.505 |
| 07/27/2026 18:41 | 100 | 16.51 |
| 07/27/2026 18:41 | 100 | 16.51 |
| 07/27/2026 18:41 | 16 | 16.51 |
| 07/27/2026 18:41 | 100 | 16.51 |
| 07/27/2026 18:39 | 100 | 16.51 |
| 07/27/2026 18:37 | 60 | 16.52 |
| 07/27/2026 18:37 | 45 | 16.52 |
| 07/27/2026 18:37 | 200 | 16.52 |
| 07/27/2026 18:37 | 255 | 16.52 |
| 07/27/2026 18:34 | 200 | 16.52 |
| 07/27/2026 18:34 | 100 | 16.52 |
| 07/27/2026 18:34 | 100 | 16.52 |
| 07/27/2026 18:34 | 31 | 16.52 |
| 07/27/2026 18:34 | 70 | 16.52 |
| 07/27/2026 18:34 | 100 | 16.52 |
| 07/27/2026 18:34 | 300 | 16.52 |
| 07/27/2026 18:34 | 300 | 16.52 |
| 07/27/2026 18:32 | 100 | 16.515 |
| 07/27/2026 18:31 | 200 | 16.52 |
| 07/27/2026 18:31 | 100 | 16.52 |
| 07/27/2026 18:31 | 200 | 16.52 |
| 07/27/2026 18:30 | 300 | 16.52 |
| 07/27/2026 18:30 | 104 | 16.52 |
| 07/27/2026 18:30 | 300 | 16.52 |
| 07/27/2026 18:30 | 96 | 16.52 |
| 07/27/2026 18:30 | 77 | 16.525 |
| 07/27/2026 18:28 | 100 | 16.53 |
| 07/27/2026 18:28 | 100 | 16.53 |
| 07/27/2026 18:28 | 5 | 16.53 |
| 07/27/2026 18:28 | 200 | 16.53 |
| 07/27/2026 18:28 | 300 | 16.53 |
| 07/27/2026 18:28 | 200 | 16.53 |
| 07/27/2026 18:28 | 500 | 16.53 |
| 07/27/2026 18:28 | 200 | 16.53 |
| 07/27/2026 18:28 | 400 | 16.53 |
| 07/27/2026 18:26 | 400 | 16.54 |
| 07/27/2026 18:26 | 100 | 16.54 |
| 07/27/2026 18:26 | 100 | 16.54 |
| 07/27/2026 18:25 | 100 | 16.545 |
| 07/27/2026 18:25 | 100 | 16.54 |
| 07/27/2026 18:25 | 50 | 16.54 |
| 07/27/2026 18:25 | 200 | 16.54 |
| 07/27/2026 18:25 | 100 | 16.54 |
| 07/27/2026 18:25 | 95 | 16.535 |
| 07/27/2026 18:25 | 100 | 16.54 |
| 07/27/2026 18:25 | 200 | 16.54 |
| 07/27/2026 18:25 | 100 | 16.54 |
| 07/27/2026 18:25 | 18 | 16.54 |
| 07/27/2026 18:25 | 100 | 16.54 |
| 07/27/2026 18:25 | 100 | 16.54 |
| 07/27/2026 18:25 | 100 | 16.545 |
| 07/27/2026 18:24 | 200 | 16.545 |
| 07/27/2026 18:23 | 308 | 16.55 |
| 07/27/2026 18:23 | 192 | 16.55 |
| 07/27/2026 18:23 | 3 | 16.55 |
| 07/27/2026 18:23 | 5 | 16.55 |
| 07/27/2026 18:23 | 200 | 16.55 |
| 07/27/2026 18:22 | 100 | 16.555 |
| 07/27/2026 18:22 | 200 | 16.55 |
| 07/27/2026 18:22 | 604 | 16.55 |
| 07/27/2026 18:22 | 400 | 16.55 |
| 07/27/2026 18:21 | 200 | 16.55 |
| 07/27/2026 18:21 | 200 | 16.55 |
| 07/27/2026 18:21 | 200 | 16.55 |
| 07/27/2026 18:21 | 400 | 16.55 |
| 07/27/2026 18:21 | 300 | 16.55 |
| 07/27/2026 18:21 | 36 | 16.55 |
| 07/27/2026 18:21 | 6 | 16.55 |
| 07/27/2026 18:21 | 200 | 16.55 |
| 07/27/2026 18:21 | 15 | 16.555 |
| 07/27/2026 18:21 | 36 | 16.555 |
| 07/27/2026 18:21 | 200 | 16.55 |
| 07/27/2026 18:21 | 100 | 16.55 |
| 07/27/2026 18:21 | 100 | 16.55 |
| 07/27/2026 18:21 | 100 | 16.55 |
| 07/27/2026 18:21 | 16 | 16.55 |
| 07/27/2026 18:21 | 200 | 16.54 |
| 07/27/2026 18:21 | 200 | 16.54 |
| 07/27/2026 18:21 | 200 | 16.54 |
| 07/27/2026 18:21 | 100 | 16.54 |
| 07/27/2026 18:21 | 157 | 16.54 |
| 07/27/2026 18:21 | 400 | 16.54 |
| 07/27/2026 18:20 | 92 | 16.535 |
| 07/27/2026 18:19 | 3 | 16.54 |
| 07/27/2026 18:19 | 6 | 16.54 |
| 07/27/2026 18:19 | 200 | 16.54 |
| 07/27/2026 18:19 | 200 | 16.54 |
| 07/27/2026 18:19 | 175 | 16.54 |
| 07/27/2026 18:19 | 25 | 16.54 |
| 07/27/2026 18:19 | 200 | 16.54 |
| 07/27/2026 18:17 | 200 | 16.54 |
| 07/27/2026 18:17 | 100 | 16.54 |
| 07/27/2026 18:17 | 18 | 16.54 |
| 07/27/2026 18:16 | 200 | 16.53 |
| 07/27/2026 18:16 | 100 | 16.53 |
| 07/27/2026 18:16 | 60 | 16.53 |
| 07/27/2026 18:16 | 27 | 16.53 |
| 07/27/2026 18:16 | 100 | 16.53 |
| 07/27/2026 18:10 | 33 | 16.53 |
| 07/27/2026 18:10 | 67 | 16.53 |
| 07/27/2026 18:10 | 33 | 16.53 |
| 07/27/2026 18:10 | 200 | 16.53 |
| 07/27/2026 18:10 | 200 | 16.53 |
| 07/27/2026 18:08 | 10 | 16.535 |
| 07/27/2026 18:06 | 200 | 16.53 |
| 07/27/2026 18:06 | 200 | 16.53 |
| 07/27/2026 18:06 | 200 | 16.53 |
| 07/27/2026 18:06 | 100 | 16.53 |
| 07/27/2026 18:06 | 200 | 16.53 |
| 07/27/2026 18:06 | 400 | 16.53 |
| 07/27/2026 18:06 | 100 | 16.525 |
| 07/27/2026 18:06 | 100 | 16.525 |
| 07/27/2026 18:06 | 5 | 16.53 |
| 07/27/2026 18:06 | 16 | 16.53 |
| 07/27/2026 18:06 | 45 | 16.53 |
| 07/27/2026 18:06 | 200 | 16.53 |
| 07/27/2026 18:04 | 50 | 16.54 |
| 07/27/2026 18:04 | 50 | 16.54 |
| 07/27/2026 18:04 | 50 | 16.54 |
| 07/27/2026 18:04 | 200 | 16.54 |
| 07/27/2026 18:04 | 100 | 16.54 |
| 07/27/2026 18:04 | 100 | 16.54 |
| 07/27/2026 17:58 | 88 | 16.55 |
| 07/27/2026 17:54 | 100 | 16.545 |
| 07/27/2026 17:54 | 200 | 16.55 |
| 07/27/2026 17:54 | 5 | 16.55 |
| 07/27/2026 17:54 | 100 | 16.555 |
| 07/27/2026 17:51 | 100 | 16.55 |
| 07/27/2026 17:51 | 200 | 16.55 |
| 07/27/2026 17:51 | 100 | 16.55 |
| 07/27/2026 17:51 | 100 | 16.55 |
| 07/27/2026 17:51 | 200 | 16.55 |
| 07/27/2026 17:51 | 200 | 16.56 |
| 07/27/2026 17:50 | 125 | 16.56 |
| 07/27/2026 17:50 | 200 | 16.56 |
| 07/27/2026 17:50 | 100 | 16.56 |
| 07/27/2026 17:50 | 200 | 16.56 |
| 07/27/2026 17:50 | 200 | 16.56 |
| 07/27/2026 17:50 | 100 | 16.56 |
| 07/27/2026 17:50 | 400 | 16.56 |
| 07/27/2026 17:50 | 100 | 16.56 |
| 07/27/2026 17:50 | 100 | 16.56 |
| 07/27/2026 17:50 | 200 | 16.56 |
| 07/27/2026 17:49 | 3 | 16.555 |
| 07/27/2026 17:49 | 100 | 16.555 |
| 07/27/2026 17:48 | 100 | 16.555 |
| 07/27/2026 17:47 | 200 | 16.55 |
| 07/27/2026 17:47 | 200 | 16.55 |
| 07/27/2026 17:47 | 200 | 16.555 |
| 07/27/2026 17:47 | 100 | 16.555 |
| 07/27/2026 17:47 | 100 | 16.555 |
| 07/27/2026 17:47 | 100 | 16.555 |
| 07/27/2026 17:47 | 100 | 16.555 |
| 07/27/2026 17:45 | 100 | 16.555 |
| 07/27/2026 17:45 | 200 | 16.56 |
| 07/27/2026 17:45 | 100 | 16.56 |
| 07/27/2026 17:45 | 100 | 16.56 |
| 07/27/2026 17:45 | 3 | 16.56 |
| 07/27/2026 17:45 | 24 | 16.56 |
| 07/27/2026 17:45 | 24 | 16.56 |
| 07/27/2026 17:45 | 3 | 16.56 |
| 07/27/2026 17:45 | 200 | 16.56 |
| 07/27/2026 17:45 | 200 | 16.56 |
| 07/27/2026 17:45 | 200 | 16.56 |
| 07/27/2026 17:45 | 300 | 16.56 |
| 07/27/2026 17:45 | 100 | 16.565 |
| 07/27/2026 17:45 | 100 | 16.57 |
| 07/27/2026 17:45 | 200 | 16.57 |
| 07/27/2026 17:43 | 100 | 16.58 |
| 07/27/2026 17:43 | 200 | 16.58 |
| 07/27/2026 17:42 | 100 | 16.58 |
| 07/27/2026 17:42 | 11 | 16.58 |
| 07/27/2026 17:42 | 89 | 16.58 |
| 07/27/2026 17:42 | 100 | 16.58 |
| 07/27/2026 17:42 | 100 | 16.58 |
| 07/27/2026 17:41 | 200 | 16.58 |
| 07/27/2026 17:41 | 100 | 16.58 |
| 07/27/2026 17:41 | 200 | 16.58 |
| 07/27/2026 17:41 | 100 | 16.58 |
| 07/27/2026 17:41 | 200 | 16.58 |
| 07/27/2026 17:41 | 300 | 16.58 |
| 07/27/2026 17:41 | 200 | 16.58 |
| 07/27/2026 17:41 | 100 | 16.585 |
| 07/27/2026 17:40 | 200 | 16.59 |
| 07/27/2026 17:40 | 200 | 16.59 |
| 07/27/2026 17:40 | 200 | 16.59 |
| 07/27/2026 17:40 | 200 | 16.59 |
| 07/27/2026 17:40 | 300 | 16.59 |
| 07/27/2026 17:40 | 200 | 16.59 |
| 07/27/2026 17:39 | 2 | 16.585 |
| 07/27/2026 17:39 | 198 | 16.585 |
| 07/27/2026 17:39 | 100 | 16.58 |
| 07/27/2026 17:39 | 60 | 16.58 |
| 07/27/2026 17:39 | 200 | 16.58 |
| 07/27/2026 17:39 | 27 | 16.58 |
| 07/27/2026 17:39 | 100 | 16.58 |
| 07/27/2026 17:39 | 200 | 16.58 |
| 07/27/2026 17:38 | 200 | 16.58 |
| 07/27/2026 17:38 | 200 | 16.58 |
| 07/27/2026 17:38 | 100 | 16.58 |
| 07/27/2026 17:38 | 200 | 16.58 |
| 07/27/2026 17:38 | 100 | 16.58 |
| 07/27/2026 17:38 | 16 | 16.58 |
| 07/27/2026 17:38 | 7 | 16.58 |
| 07/27/2026 17:38 | 3 | 16.58 |
| 07/27/2026 17:38 | 3 | 16.58 |
| 07/27/2026 17:38 | 200 | 16.58 |
| 07/27/2026 17:38 | 45 | 16.59 |
| 07/27/2026 17:38 | 200 | 16.59 |
| 07/27/2026 17:38 | 200 | 16.59 |
| 07/27/2026 17:38 | 200 | 16.59 |
| 07/27/2026 17:37 | 100 | 16.595 |
| 07/27/2026 17:37 | 2 | 16.595 |
| 07/27/2026 17:37 | 198 | 16.595 |
| 07/27/2026 17:36 | 10 | 16.60 |
| 07/27/2026 17:32 | 200 | 16.61 |
| 07/27/2026 17:32 | 200 | 16.61 |
| 07/27/2026 17:32 | 100 | 16.61 |
| 07/27/2026 17:32 | 100 | 16.61 |
| 07/27/2026 17:32 | 200 | 16.61 |
| 07/27/2026 17:32 | 200 | 16.61 |
| 07/27/2026 17:32 | 300 | 16.61 |
| 07/27/2026 17:32 | 200 | 16.61 |
| 07/27/2026 17:32 | 19 | 16.61 |
| 07/27/2026 17:32 | 100 | 16.61 |
| 07/27/2026 17:32 | 100 | 16.61 |
| 07/27/2026 17:32 | 100 | 16.61 |
| 07/27/2026 17:32 | 100 | 16.61 |
| 07/27/2026 17:32 | 200 | 16.61 |
| 07/27/2026 17:31 | 100 | 16.605 |
| 07/27/2026 17:30 | 100 | 16.605 |
| 07/27/2026 17:29 | 98 | 16.61 |
| 07/27/2026 17:29 | 402 | 16.61 |
| 07/27/2026 17:29 | 3 | 16.61 |
| 07/27/2026 17:29 | 200 | 16.61 |
| 07/27/2026 17:29 | 100 | 16.61 |
| 07/27/2026 17:29 | 100 | 16.61 |
| 07/27/2026 17:29 | 100 | 16.615 |
| 07/27/2026 17:25 | 10 | 16.62 |
| 07/27/2026 17:25 | 100 | 16.62 |
| 07/27/2026 17:25 | 200 | 16.62 |
| 07/27/2026 17:25 | 300 | 16.62 |
| 07/27/2026 17:25 | 100 | 16.625 |
| 07/27/2026 17:25 | 100 | 16.62 |
| 07/27/2026 17:25 | 6 | 16.62 |
| 07/27/2026 17:25 | 114 | 16.62 |
| 07/27/2026 17:25 | 1 | 16.62 |
| 07/27/2026 17:22 | 10 | 16.62 |
| 07/27/2026 17:22 | 100 | 16.62 |
| 07/27/2026 17:22 | 200 | 16.62 |
| 07/27/2026 17:21 | 31 | 16.625 |
| 07/27/2026 17:21 | 7 | 16.625 |
| 07/27/2026 17:21 | 14 | 16.625 |
| 07/27/2026 17:21 | 7 | 16.625 |
| 07/27/2026 17:20 | 7 | 16.625 |
| 07/27/2026 17:19 | 100 | 16.625 |
| 07/27/2026 17:19 | 100 | 16.62 |
| 07/27/2026 17:19 | 100 | 16.62 |
| 07/27/2026 17:17 | 200 | 16.61 |
| 07/27/2026 17:17 | 200 | 16.61 |
| 07/27/2026 17:15 | 200 | 16.59 |
| 07/27/2026 17:15 | 200 | 16.59 |
| 07/27/2026 17:15 | 100 | 16.59 |
| 07/27/2026 17:15 | 200 | 16.59 |
| 07/27/2026 17:15 | 200 | 16.59 |
| 07/27/2026 17:14 | 125 | 16.595 |
| 07/27/2026 17:13 | 200 | 16.59 |
| 07/27/2026 17:13 | 100 | 16.59 |
| 07/27/2026 17:13 | 200 | 16.58 |
| 07/27/2026 17:13 | 300 | 16.58 |
| 07/27/2026 17:13 | 100 | 16.58 |
| 07/27/2026 17:12 | 124 | 16.58 |
| 07/27/2026 17:12 | 76 | 16.58 |
| 07/27/2026 17:12 | 494 | 16.58 |
| 07/27/2026 17:12 | 10 | 16.58 |
| 07/27/2026 17:12 | 200 | 16.58 |
| 07/27/2026 17:12 | 200 | 16.58 |
| 07/27/2026 17:12 | 200 | 16.58 |
| 07/27/2026 17:12 | 200 | 16.58 |
| 07/27/2026 17:12 | 35 | 16.58 |
| 07/27/2026 17:12 | 200 | 16.58 |
| 07/27/2026 17:12 | 300 | 16.58 |
| 07/27/2026 17:12 | 300 | 16.58 |
| 07/27/2026 17:12 | 200 | 16.58 |
| 07/27/2026 17:12 | 300 | 16.58 |
| 07/27/2026 17:12 | 20 | 16.58 |
| 07/27/2026 17:12 | 300 | 16.58 |
| 07/27/2026 17:12 | 600 | 16.585 |
| 07/27/2026 17:11 | 42 | 16.585 |
| 07/27/2026 17:11 | 158 | 16.585 |
| 07/27/2026 17:11 | 300 | 16.58 |
| 07/27/2026 17:11 | 100 | 16.58 |
| 07/27/2026 17:11 | 200 | 16.58 |
| 07/27/2026 17:11 | 100 | 16.58 |
| 07/27/2026 17:11 | 100 | 16.58 |
| 07/27/2026 17:11 | 100 | 16.57 |
| 07/27/2026 17:11 | 100 | 16.565 |
| 07/27/2026 17:09 | 16 | 16.57 |
| 07/27/2026 17:09 | 100 | 16.57 |
| 07/27/2026 17:09 | 181 | 16.57 |
| 07/27/2026 17:09 | 19 | 16.57 |
| 07/27/2026 17:09 | 200 | 16.58 |
| 07/27/2026 17:06 | 100 | 16.585 |
| 07/27/2026 17:05 | 200 | 16.59 |
| 07/27/2026 17:04 | 100 | 16.59 |
| 07/27/2026 17:04 | 100 | 16.59 |
| 07/27/2026 17:04 | 20 | 16.59 |
| 07/27/2026 17:04 | 100 | 16.59 |
| 07/27/2026 17:04 | 200 | 16.59 |
| 07/27/2026 17:02 | 200 | 16.59 |
| 07/27/2026 17:02 | 48 | 16.59 |
| 07/27/2026 17:02 | 52 | 16.59 |
| 07/27/2026 17:02 | 100 | 16.59 |
| 07/27/2026 17:01 | 100 | 16.58 |
| 07/27/2026 17:01 | 200 | 16.58 |
| 07/27/2026 17:01 | 100 | 16.58 |
| 07/27/2026 17:01 | 99 | 16.58 |
| 07/27/2026 17:01 | 1 | 16.58 |
| 07/27/2026 17:00 | 200 | 16.57 |
| 07/27/2026 17:00 | 200 | 16.57 |
| 07/27/2026 16:59 | 50 | 16.565 |
| 07/27/2026 16:59 | 100 | 16.57 |
| 07/27/2026 16:58 | 125 | 16.57 |
| 07/27/2026 16:56 | 300 | 16.57 |
| 07/27/2026 16:56 | 100 | 16.575 |
| 07/27/2026 16:56 | 100 | 16.57 |
| 07/27/2026 16:56 | 200 | 16.57 |
| 07/27/2026 16:56 | 200 | 16.57 |
| 07/27/2026 16:56 | 200 | 16.57 |
| 07/27/2026 16:56 | 100 | 16.57 |
| 07/27/2026 16:56 | 200 | 16.57 |
| 07/27/2026 16:56 | 100 | 16.57 |
| 07/27/2026 16:55 | 300 | 16.58 |
| 07/27/2026 16:55 | 200 | 16.58 |
| 07/27/2026 16:55 | 20 | 16.58 |
| 07/27/2026 16:55 | 100 | 16.58 |
| 07/27/2026 16:55 | 158 | 16.585 |
| 07/27/2026 16:55 | 100 | 16.58 |
| 07/27/2026 16:55 | 100 | 16.58 |
| 07/27/2026 16:55 | 33 | 16.58 |
| 07/27/2026 16:55 | 267 | 16.58 |
| 07/27/2026 16:55 | 200 | 16.58 |
| 07/27/2026 16:55 | 100 | 16.58 |
| 07/27/2026 16:55 | 100 | 16.575 |
| 07/27/2026 16:54 | 158 | 16.575 |
| 07/27/2026 16:54 | 15 | 16.58 |
| 07/27/2026 16:53 | 200 | 16.58 |
| 07/27/2026 16:53 | 300 | 16.58 |
| 07/27/2026 16:53 | 196 | 16.58 |
| 07/27/2026 16:53 | 200 | 16.58 |
| 07/27/2026 16:53 | 200 | 16.58 |
| 07/27/2026 16:53 | 100 | 16.58 |
| 07/27/2026 16:53 | 100 | 16.58 |
| 07/27/2026 16:53 | 200 | 16.58 |
| 07/27/2026 16:53 | 200 | 16.575 |
| 07/27/2026 16:53 | 158 | 16.575 |
| 07/27/2026 16:53 | 200 | 16.58 |
| 07/27/2026 16:53 | 200 | 16.58 |
| 07/27/2026 16:53 | 300 | 16.58 |
| 07/27/2026 16:53 | 98 | 16.58 |
| 07/27/2026 16:53 | 2 | 16.58 |
| 07/27/2026 16:52 | 100 | 16.585 |
| 07/27/2026 16:52 | 100 | 16.59 |
| 07/27/2026 16:52 | 300 | 16.59 |
| 07/27/2026 16:52 | 100 | 16.59 |
| 07/27/2026 16:51 | 200 | 16.60 |
| 07/27/2026 16:51 | 200 | 16.60 |
| 07/27/2026 16:51 | 83 | 16.60 |
| 07/27/2026 16:51 | 100 | 16.60 |
| 07/27/2026 16:51 | 10 | 16.60 |
| 07/27/2026 16:51 | 400 | 16.60 |
| 07/27/2026 16:51 | 200 | 16.60 |
| 07/27/2026 16:51 | 100 | 16.60 |
| 07/27/2026 16:50 | 10 | 16.61 |
| 07/27/2026 16:50 | 100 | 16.61 |
| 07/27/2026 16:50 | 200 | 16.61 |
| 07/27/2026 16:50 | 200 | 16.61 |
| 07/27/2026 16:50 | 300 | 16.61 |
| 07/27/2026 16:50 | 200 | 16.605 |
| 07/27/2026 16:50 | 125 | 16.605 |
| 07/27/2026 16:50 | 16 | 16.61 |
| 07/27/2026 16:50 | 100 | 16.61 |
| 07/27/2026 16:50 | 200 | 16.61 |
| 07/27/2026 16:50 | 46 | 16.61 |
| 07/27/2026 16:50 | 100 | 16.61 |
| 07/27/2026 16:50 | 100 | 16.62 |
| 07/27/2026 16:50 | 1 | 16.62 |
| 07/27/2026 16:50 | 74 | 16.625 |
| 07/27/2026 16:50 | 126 | 16.625 |
| 07/27/2026 16:50 | 100 | 16.63 |
| 07/27/2026 16:49 | 200 | 16.64 |
| 07/27/2026 16:49 | 200 | 16.64 |
| 07/27/2026 16:49 | 200 | 16.64 |
| 07/27/2026 16:49 | 11 | 16.64 |
| 07/27/2026 16:49 | 200 | 16.64 |
| 07/27/2026 16:48 | 100 | 16.64 |
| 07/27/2026 16:48 | 200 | 16.64 |
| 07/27/2026 16:48 | 300 | 16.64 |
| 07/27/2026 16:48 | 100 | 16.64 |
| 07/27/2026 16:48 | 100 | 16.63 |
| 07/27/2026 16:48 | 200 | 16.63 |
| 07/27/2026 16:48 | 300 | 16.63 |
| 07/27/2026 16:47 | 201 | 16.625 |
| 07/27/2026 16:47 | 100 | 16.625 |
| 07/27/2026 16:46 | 200 | 16.63 |
| 07/27/2026 16:46 | 2 | 16.63 |
| 07/27/2026 16:46 | 100 | 16.64 |
| 07/27/2026 16:46 | 99 | 16.64 |
| 07/27/2026 16:46 | 101 | 16.64 |
| 07/27/2026 16:46 | 20 | 16.64 |
| 07/27/2026 16:46 | 24 | 16.64 |
| 07/27/2026 16:46 | 7 | 16.64 |
| 07/27/2026 16:46 | 3 | 16.64 |
| 07/27/2026 16:46 | 100 | 16.645 |
| 07/27/2026 16:46 | 100 | 16.645 |
| 07/27/2026 16:46 | 200 | 16.65 |
| 07/27/2026 16:46 | 200 | 16.65 |
| 07/27/2026 16:45 | 200 | 16.65 |
| 07/27/2026 16:45 | 100 | 16.65 |
| 07/27/2026 16:45 | 100 | 16.65 |
| 07/27/2026 16:45 | 100 | 16.65 |
| 07/27/2026 16:45 | 100 | 16.65 |
| 07/27/2026 16:45 | 3 | 16.65 |
| 07/27/2026 16:45 | 200 | 16.65 |
| 07/27/2026 16:45 | 200 | 16.65 |
| 07/27/2026 16:45 | 100 | 16.655 |
| 07/27/2026 16:45 | 200 | 16.655 |
| 07/27/2026 16:45 | 100 | 16.66 |
| 07/27/2026 16:45 | 100 | 16.66 |
| 07/27/2026 16:45 | 100 | 16.66 |
| 07/27/2026 16:45 | 13 | 16.67 |
| 07/27/2026 16:44 | 100 | 16.67 |
| 07/27/2026 16:44 | 111 | 16.67 |
| 07/27/2026 16:44 | 89 | 16.67 |
| 07/27/2026 16:44 | 200 | 16.67 |
| 07/27/2026 16:44 | 11 | 16.67 |
| 07/27/2026 16:42 | 200 | 16.67 |
| 07/27/2026 16:42 | 100 | 16.67 |
| 07/27/2026 16:42 | 400 | 16.67 |
| 07/27/2026 16:42 | 100 | 16.665 |
| 07/27/2026 16:42 | 100 | 16.665 |
| 07/27/2026 16:42 | 100 | 16.67 |
| 07/27/2026 16:41 | 300 | 16.675 |
| 07/27/2026 16:41 | 100 | 16.67 |
| 07/27/2026 16:41 | 200 | 16.67 |
| 07/27/2026 16:41 | 200 | 16.67 |
| 07/27/2026 16:41 | 200 | 16.67 |
| 07/27/2026 16:41 | 200 | 16.66 |
| 07/27/2026 16:40 | 100 | 16.66 |
| 07/27/2026 16:40 | 100 | 16.655 |
| 07/27/2026 16:40 | 200 | 16.65 |
| 07/27/2026 16:40 | 100 | 16.65 |
| 07/27/2026 16:40 | 200 | 16.65 |
| 07/27/2026 16:40 | 200 | 16.65 |
| 07/27/2026 16:40 | 200 | 16.66 |
| 07/27/2026 16:40 | 200 | 16.66 |
| 07/27/2026 16:40 | 200 | 16.66 |
| 07/27/2026 16:40 | 100 | 16.66 |
| 07/27/2026 16:40 | 200 | 16.66 |
| 07/27/2026 16:40 | 72 | 16.66 |
| 07/27/2026 16:39 | 200 | 16.65 |
| 07/27/2026 16:39 | 100 | 16.645 |
| 07/27/2026 16:39 | 200 | 16.64 |
| 07/27/2026 16:39 | 200 | 16.64 |
| 07/27/2026 16:39 | 200 | 16.64 |
| 07/27/2026 16:39 | 200 | 16.64 |
| 07/27/2026 16:39 | 200 | 16.64 |
| 07/27/2026 16:39 | 200 | 16.64 |
| 07/27/2026 16:38 | 118 | 16.63 |
| 07/27/2026 16:38 | 100 | 16.63 |
| 07/27/2026 16:38 | 200 | 16.62 |
| 07/27/2026 16:38 | 31 | 16.62 |
| 07/27/2026 16:38 | 100 | 16.62 |
| 07/27/2026 16:38 | 64 | 16.62 |
| 07/27/2026 16:38 | 78 | 16.62 |
| 07/27/2026 16:38 | 22 | 16.62 |
| 07/27/2026 16:38 | 100 | 16.62 |
| 07/27/2026 16:37 | 100 | 16.61 |
| 07/27/2026 16:37 | 100 | 16.61 |
| 07/27/2026 16:37 | 100 | 16.61 |
| 07/27/2026 16:37 | 100 | 16.61 |
| 07/27/2026 16:37 | 384 | 16.61 |
| 07/27/2026 16:37 | 16 | 16.61 |
| 07/27/2026 16:37 | 16 | 16.61 |
| 07/27/2026 16:36 | 100 | 16.61 |
| 07/27/2026 16:36 | 200 | 16.62 |
| 07/27/2026 16:36 | 125 | 16.625 |
| 07/27/2026 16:36 | 100 | 16.625 |
| 07/27/2026 16:36 | 100 | 16.625 |
| 07/27/2026 16:35 | 94 | 16.63 |
| 07/27/2026 16:35 | 100 | 16.63 |
| 07/27/2026 16:35 | 6 | 16.63 |
| 07/27/2026 16:35 | 300 | 16.62 |
| 07/27/2026 16:35 | 300 | 16.62 |
| 07/27/2026 16:35 | 100 | 16.61 |
| 07/27/2026 16:35 | 200 | 16.61 |
| 07/27/2026 16:34 | 100 | 16.61 |
| 07/27/2026 16:34 | 200 | 16.61 |
| 07/27/2026 16:34 | 200 | 16.61 |
| 07/27/2026 16:34 | 200 | 16.61 |
| 07/27/2026 16:34 | 100 | 16.61 |
| 07/27/2026 16:34 | 200 | 16.61 |
| 07/27/2026 16:34 | 200 | 16.61 |
| 07/27/2026 16:34 | 100 | 16.605 |
| 07/27/2026 16:33 | 200 | 16.61 |
| 07/27/2026 16:33 | 100 | 16.61 |
| 07/27/2026 16:33 | 16 | 16.61 |
| 07/27/2026 16:32 | 100 | 16.62 |
| 07/27/2026 16:32 | 200 | 16.62 |
| 07/27/2026 16:32 | 17 | 16.615 |
| 07/27/2026 16:32 | 200 | 16.62 |
| 07/27/2026 16:32 | 200 | 16.62 |
| 07/27/2026 16:32 | 8 | 16.62 |
| 07/27/2026 16:32 | 42 | 16.62 |
| 07/27/2026 16:32 | 8 | 16.62 |
| 07/27/2026 16:32 | 31 | 16.62 |
| 07/27/2026 16:31 | 100 | 16.625 |
| 07/27/2026 16:31 | 100 | 16.625 |
| 07/27/2026 16:31 | 3 | 16.62 |
| 07/27/2026 16:31 | 31 | 16.62 |
| 07/27/2026 16:31 | 35 | 16.62 |
| 07/27/2026 16:31 | 300 | 16.63 |
| 07/27/2026 16:31 | 50 | 16.63 |
| 07/27/2026 16:31 | 150 | 16.63 |
| 07/27/2026 16:31 | 100 | 16.63 |
| 07/27/2026 16:31 | 200 | 16.63 |
| 07/27/2026 16:31 | 300 | 16.63 |
| 07/27/2026 16:31 | 1 | 16.63 |
| 07/27/2026 16:31 | 8 | 16.63 |
| 07/27/2026 16:31 | 79 | 16.63 |
| 07/27/2026 16:31 | 100 | 16.63 |
| 07/27/2026 16:31 | 207 | 16.63 |
| 07/27/2026 16:30 | 193 | 16.63 |
| 07/27/2026 16:30 | 7 | 16.63 |
| 07/27/2026 16:30 | 100 | 16.63 |
| 07/27/2026 16:30 | 36 | 16.63 |
| 07/27/2026 16:30 | 37 | 16.63 |
| 07/27/2026 16:30 | 200 | 16.63 |
| 07/27/2026 16:30 | 100 | 16.63 |
| 07/27/2026 16:30 | 91 | 16.62 |
| 07/27/2026 16:30 | 16 | 16.62 |
| 07/27/2026 16:30 | 100 | 16.62 |
| 07/27/2026 16:29 | 100 | 16.61 |
| 07/27/2026 16:29 | 157 | 16.61 |
| 07/27/2026 16:29 | 1 | 16.60 |
| 07/27/2026 16:29 | 200 | 16.60 |
| 07/27/2026 16:29 | 100 | 16.595 |
| 07/27/2026 16:29 | 300 | 16.60 |
| 07/27/2026 16:28 | 1 | 16.61 |
| 07/27/2026 16:28 | 13 | 16.61 |
| 07/27/2026 16:28 | 14 | 16.61 |
| 07/27/2026 16:28 | 73 | 16.61 |
| 07/27/2026 16:28 | 3 | 16.61 |
| 07/27/2026 16:28 | 1 | 16.61 |
| 07/27/2026 16:27 | 200 | 16.61 |
| 07/27/2026 16:27 | 200 | 16.61 |
| 07/27/2026 16:27 | 100 | 16.61 |
| 07/27/2026 16:27 | 100 | 16.605 |
| 07/27/2026 16:27 | 200 | 16.61 |
| 07/27/2026 16:27 | 100 | 16.61 |
| 07/27/2026 16:27 | 100 | 16.61 |
| 07/27/2026 16:27 | 300 | 16.61 |
| 07/27/2026 16:27 | 100 | 16.61 |
| 07/27/2026 16:27 | 100 | 16.61 |
| 07/27/2026 16:27 | 100 | 16.61 |
| 07/27/2026 16:24 | 200 | 16.60 |
| 07/27/2026 16:24 | 100 | 16.60 |
| 07/27/2026 16:24 | 20 | 16.60 |
| 07/27/2026 16:24 | 100 | 16.60 |
| 07/27/2026 16:24 | 460 | 16.60 |
| 07/27/2026 16:24 | 40 | 16.60 |
| 07/27/2026 16:23 | 5 | 16.605 |
| 07/27/2026 16:23 | 100 | 16.605 |
| 07/27/2026 16:22 | 120 | 16.605 |
| 07/27/2026 16:22 | 100 | 16.61 |
| 07/27/2026 16:22 | 100 | 16.61 |
| 07/27/2026 16:22 | 100 | 16.61 |
| 07/27/2026 16:22 | 100 | 16.615 |
| 07/27/2026 16:21 | 100 | 16.615 |
| 07/27/2026 16:21 | 100 | 16.615 |
| 07/27/2026 16:21 | 200 | 16.61 |
| 07/27/2026 16:21 | 7 | 16.61 |
| 07/27/2026 16:21 | 200 | 16.61 |
| 07/27/2026 16:21 | 100 | 16.61 |
| 07/27/2026 16:21 | 100 | 16.615 |
| 07/27/2026 16:21 | 200 | 16.62 |
| 07/27/2026 16:21 | 40 | 16.62 |
| 07/27/2026 16:21 | 100 | 16.62 |
| 07/27/2026 16:20 | 80 | 16.62 |
| 07/27/2026 16:20 | 100 | 16.62 |
| 07/27/2026 16:20 | 100 | 16.62 |
| 07/27/2026 16:20 | 120 | 16.62 |
| 07/27/2026 16:20 | 98 | 16.62 |
| 07/27/2026 16:20 | 57 | 16.62 |
| 07/27/2026 16:20 | 8 | 16.62 |
| 07/27/2026 16:20 | 200 | 16.615 |
| 07/27/2026 16:20 | 80 | 16.615 |
| 07/27/2026 16:20 | 400 | 16.60 |
| 07/27/2026 16:20 | 1 | 16.60 |
| 07/27/2026 16:20 | 47 | 16.60 |
| 07/27/2026 16:20 | 6 | 16.60 |
| 07/27/2026 16:20 | 7 | 16.60 |
| 07/27/2026 16:20 | 6 | 16.60 |
| 07/27/2026 16:20 | 7 | 16.60 |
| 07/27/2026 16:20 | 75 | 16.60 |
| 07/27/2026 16:20 | 100 | 16.60 |
| 07/27/2026 16:20 | 100 | 16.60 |
| 07/27/2026 16:20 | 200 | 16.60 |
| 07/27/2026 16:20 | 51 | 16.60 |
| 07/27/2026 16:20 | 75 | 16.60 |
| 07/27/2026 16:20 | 6 | 16.60 |
| 07/27/2026 16:20 | 18 | 16.60 |
| 07/27/2026 16:20 | 200 | 16.60 |
| 07/27/2026 16:20 | 200 | 16.60 |
| 07/27/2026 16:20 | 100 | 16.60 |
| 07/27/2026 16:20 | 200 | 16.60 |
| 07/27/2026 16:20 | 100 | 16.60 |
| 07/27/2026 16:20 | 6 | 16.60 |
| 07/27/2026 16:20 | 200 | 16.60 |
| 07/27/2026 16:20 | 200 | 16.60 |
| 07/27/2026 16:20 | 200 | 16.60 |
| 07/27/2026 16:20 | 100 | 16.60 |
| 07/27/2026 16:20 | 100 | 16.60 |
| 07/27/2026 16:20 | 200 | 16.60 |
| 07/27/2026 16:20 | 203 | 16.60 |
| 07/27/2026 16:20 | 3 | 16.60 |
| 07/27/2026 16:19 | 200 | 16.60 |
| 07/27/2026 16:19 | 200 | 16.60 |
| 07/27/2026 16:19 | 200 | 16.60 |
| 07/27/2026 16:19 | 1 | 16.60 |
| 07/27/2026 16:19 | 200 | 16.61 |
| 07/27/2026 16:19 | 25 | 16.605 |
| 07/27/2026 16:19 | 100 | 16.605 |
| 07/27/2026 16:19 | 100 | 16.60 |
| 07/27/2026 16:19 | 100 | 16.60 |
| 07/27/2026 16:18 | 197 | 16.60 |
| 07/27/2026 16:18 | 10 | 16.59 |
| 07/27/2026 16:16 | 75 | 16.595 |
| 07/27/2026 16:16 | 125 | 16.595 |
| 07/27/2026 16:16 | 75 | 16.595 |
| 07/27/2026 16:16 | 125 | 16.595 |
| 07/27/2026 16:16 | 73 | 16.59 |
| 07/27/2026 16:16 | 200 | 16.59 |
| 07/27/2026 16:16 | 100 | 16.59 |
| 07/27/2026 16:16 | 196 | 16.59 |
| 07/27/2026 16:16 | 3 | 16.59 |
| 07/27/2026 16:16 | 15 | 16.58 |
| 07/27/2026 16:15 | 100 | 16.58 |
| 07/27/2026 16:15 | 100 | 16.58 |
| 07/27/2026 16:15 | 200 | 16.58 |
| 07/27/2026 16:15 | 200 | 16.58 |
| 07/27/2026 16:15 | 16 | 16.58 |
| 07/27/2026 16:15 | 50 | 16.585 |
| 07/27/2026 16:15 | 125 | 16.585 |
| 07/27/2026 16:15 | 25 | 16.585 |
| 07/27/2026 16:15 | 100 | 16.585 |
| 07/27/2026 16:15 | 21 | 16.59 |
| 07/27/2026 16:15 | 75 | 16.59 |
| 07/27/2026 16:15 | 25 | 16.59 |
| 07/27/2026 16:15 | 200 | 16.59 |
| 07/27/2026 16:15 | 75 | 16.595 |
| 07/27/2026 16:15 | 125 | 16.595 |
| 07/27/2026 16:14 | 35 | 16.595 |
| 07/27/2026 16:13 | 3 | 16.60 |
| 07/27/2026 16:13 | 100 | 16.595 |
| 07/27/2026 16:13 | 10 | 16.595 |
| 07/27/2026 16:12 | 117 | 16.595 |
| 07/27/2026 16:11 | 125 | 16.595 |
| 07/27/2026 16:11 | 200 | 16.595 |
| 07/27/2026 16:11 | 100 | 16.595 |
| 07/27/2026 16:11 | 100 | 16.59 |
| 07/27/2026 16:11 | 100 | 16.59 |
| 07/27/2026 16:11 | 6 | 16.59 |
| 07/27/2026 16:10 | 200 | 16.58 |
| 07/27/2026 16:10 | 100 | 16.57 |
| 07/27/2026 16:10 | 100 | 16.57 |
| 07/27/2026 16:09 | 200 | 16.57 |
| 07/27/2026 16:09 | 100 | 16.57 |
| 07/27/2026 16:09 | 193 | 16.57 |
| 07/27/2026 16:09 | 7 | 16.57 |
| 07/27/2026 16:09 | 400 | 16.56 |
| 07/27/2026 16:09 | 100 | 16.57 |
| 07/27/2026 16:08 | 200 | 16.58 |
| 07/27/2026 16:08 | 2 | 16.58 |
| 07/27/2026 16:08 | 100 | 16.59 |
| 07/27/2026 16:08 | 200 | 16.60 |
| 07/27/2026 16:08 | 100 | 16.60 |
| 07/27/2026 16:08 | 16 | 16.60 |
| 07/27/2026 16:07 | 1 | 16.625 |
| 07/27/2026 16:07 | 100 | 16.61 |
| 07/27/2026 16:06 | 300 | 16.62 |
| 07/27/2026 16:06 | 100 | 16.62 |
| 07/27/2026 16:06 | 100 | 16.62 |
| 07/27/2026 16:06 | 200 | 16.62 |
| 07/27/2026 16:06 | 79 | 16.625 |
| 07/27/2026 16:06 | 31 | 16.62 |
| 07/27/2026 16:05 | 81 | 16.61 |
| 07/27/2026 16:05 | 126 | 16.61 |
| 07/27/2026 16:05 | 74 | 16.61 |
| 07/27/2026 16:04 | 200 | 16.61 |
| 07/27/2026 16:04 | 100 | 16.61 |
| 07/27/2026 16:04 | 200 | 16.61 |
| 07/27/2026 16:04 | 100 | 16.61 |
| 07/27/2026 16:04 | 100 | 16.615 |
| 07/27/2026 16:03 | 69 | 16.62 |
| 07/27/2026 16:02 | 200 | 16.61 |
| 07/27/2026 16:02 | 5 | 16.61 |
| 07/27/2026 16:02 | 1 | 16.61 |
| 07/27/2026 16:02 | 100 | 16.60 |
| 07/27/2026 16:02 | 88 | 16.60 |
| 07/27/2026 16:02 | 200 | 16.60 |
| 07/27/2026 16:02 | 100 | 16.60 |
| 07/27/2026 16:02 | 103 | 16.60 |
| 07/27/2026 16:02 | 200 | 16.59 |
| 07/27/2026 16:02 | 200 | 16.59 |
| 07/27/2026 16:02 | 100 | 16.59 |
| 07/27/2026 16:02 | 100 | 16.59 |
| 07/27/2026 16:02 | 10 | 16.59 |
| 07/27/2026 16:02 | 4 | 16.59 |
| 07/27/2026 16:02 | 200 | 16.59 |
| 07/27/2026 16:02 | 100 | 16.59 |
| 07/27/2026 16:02 | 169 | 16.59 |
| 07/27/2026 16:02 | 100 | 16.59 |
| 07/27/2026 16:01 | 20 | 16.58 |
| 07/27/2026 16:01 | 100 | 16.58 |
| 07/27/2026 16:01 | 300 | 16.58 |
| 07/27/2026 16:01 | 100 | 16.58 |
| 07/27/2026 16:01 | 3 | 16.58 |
| 07/27/2026 16:01 | 100 | 16.58 |
| 07/27/2026 16:00 | 199 | 16.59 |
| 07/27/2026 16:00 | 1 | 16.59 |
| 07/27/2026 16:00 | 100 | 16.59 |
| 07/27/2026 16:00 | 125 | 16.595 |
| 07/27/2026 16:00 | 28 | 16.59 |
| 07/27/2026 16:00 | 200 | 16.59 |
| 07/27/2026 16:00 | 400 | 16.58 |
| 07/27/2026 16:00 | 100 | 16.58 |
| 07/27/2026 16:00 | 100 | 16.58 |
| 07/27/2026 16:00 | 200 | 16.58 |
| 07/27/2026 15:59 | 100 | 16.58 |
| 07/27/2026 15:58 | 100 | 16.595 |
| 07/27/2026 15:58 | 7 | 16.59 |
| 07/27/2026 15:57 | 200 | 16.59 |
| 07/27/2026 15:57 | 100 | 16.59 |
| 07/27/2026 15:57 | 400 | 16.59 |
| 07/27/2026 15:56 | 100 | 16.585 |
| 07/27/2026 15:56 | 100 | 16.585 |
| 07/27/2026 15:56 | 100 | 16.585 |
| 07/27/2026 15:56 | 100 | 16.585 |
| 07/27/2026 15:55 | 100 | 16.58 |
| 07/27/2026 15:55 | 200 | 16.58 |
| 07/27/2026 15:55 | 200 | 16.58 |
| 07/27/2026 15:55 | 100 | 16.58 |
| 07/27/2026 15:55 | 200 | 16.58 |
| 07/27/2026 15:54 | 200 | 16.58 |
| 07/27/2026 15:54 | 100 | 16.58 |
| 07/27/2026 15:54 | 100 | 16.58 |
| 07/27/2026 15:54 | 200 | 16.58 |
| 07/27/2026 15:54 | 100 | 16.58 |
| 07/27/2026 15:54 | 102 | 16.58 |
| 07/27/2026 15:54 | 100 | 16.58 |
| 07/27/2026 15:54 | 11 | 16.57 |
| 07/27/2026 15:54 | 89 | 16.57 |
| 07/27/2026 15:54 | 100 | 16.565 |
| 07/27/2026 15:53 | 200 | 16.57 |
| 07/27/2026 15:53 | 200 | 16.57 |
| 07/27/2026 15:50 | 3 | 16.57 |
| 07/27/2026 15:50 | 24 | 16.57 |
| 07/27/2026 15:50 | 3 | 16.57 |
| 07/27/2026 15:50 | 100 | 16.57 |
| 07/27/2026 15:50 | 100 | 16.57 |
| 07/27/2026 15:50 | 100 | 16.58 |
| 07/27/2026 15:50 | 100 | 16.58 |
| 07/27/2026 15:50 | 200 | 16.58 |
| 07/27/2026 15:50 | 100 | 16.58 |
| 07/27/2026 15:50 | 300 | 16.58 |
| 07/27/2026 15:50 | 300 | 16.58 |
| 07/27/2026 15:50 | 100 | 16.58 |
| 07/27/2026 15:50 | 100 | 16.58 |
| 07/27/2026 15:50 | 100 | 16.58 |
| 07/27/2026 15:49 | 1 | 16.57 |
| 07/27/2026 15:49 | 8 | 16.57 |
| 07/27/2026 15:49 | 11 | 16.57 |
| 07/27/2026 15:49 | 200 | 16.57 |
| 07/27/2026 15:49 | 100 | 16.57 |
| 07/27/2026 15:49 | 100 | 16.575 |
| 07/27/2026 15:48 | 3 | 16.58 |
| 07/27/2026 15:48 | 100 | 16.59 |
| 07/27/2026 15:48 | 100 | 16.59 |
| 07/27/2026 15:48 | 100 | 16.59 |
| 07/27/2026 15:48 | 100 | 16.59 |
| 07/27/2026 15:48 | 100 | 16.59 |
| 07/27/2026 15:48 | 100 | 16.59 |
| 07/27/2026 15:48 | 78 | 16.59 |
| 07/27/2026 15:48 | 100 | 16.59 |
| 07/27/2026 15:48 | 200 | 16.59 |
| 07/27/2026 15:47 | 100 | 16.58 |
| 07/27/2026 15:47 | 100 | 16.58 |
| 07/27/2026 15:47 | 200 | 16.58 |
| 07/27/2026 15:47 | 22 | 16.58 |
| 07/27/2026 15:47 | 100 | 16.58 |
| 07/27/2026 15:45 | 7 | 16.59 |
| 07/27/2026 15:45 | 100 | 16.59 |
| 07/27/2026 15:44 | 100 | 16.58 |
| 07/27/2026 15:44 | 100 | 16.58 |
| 07/27/2026 15:43 | 300 | 16.58 |
| 07/27/2026 15:43 | 1800 | 16.58 |
| 07/27/2026 15:43 | 3 | 16.59 |
| 07/27/2026 15:43 | 100 | 16.59 |
| 07/27/2026 15:43 | 20 | 16.59 |
| 07/27/2026 15:40 | 100 | 16.575 |
| 07/27/2026 15:39 | 100 | 16.575 |
| 07/27/2026 15:38 | 24 | 16.57 |
| 07/27/2026 15:36 | 100 | 16.55 |
| 07/27/2026 15:36 | 1 | 16.55 |
| 07/27/2026 15:36 | 125 | 16.57 |
| 07/27/2026 15:35 | 100 | 16.56 |
| 07/27/2026 15:35 | 3 | 16.57 |
| 07/27/2026 15:35 | 100 | 16.57 |
| 07/27/2026 15:35 | 200 | 16.57 |
| 07/27/2026 15:34 | 100 | 16.59 |
| 07/27/2026 15:34 | 84 | 16.59 |
| 07/27/2026 15:34 | 116 | 16.59 |
| 07/27/2026 15:34 | 100 | 16.61 |
| 07/27/2026 15:32 | 400 | 16.63 |
| 07/27/2026 15:31 | 100 | 16.61 |
| 07/27/2026 15:30 | 5078 | 16.53 |
| 07/27/2026 15:30 | 5078 | 16.53 |