Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.55
-1.06
(
-1.37% )
|
76.56
|
1,700 |
76.62
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 159534 | 76.55 |
| 09/28/2026 21:59 | 77 | 76.55 |
| 09/28/2026 21:59 | 70 | 76.54 |
| 09/28/2026 21:59 | 330 | 76.54 |
| 09/28/2026 21:59 | 400 | 76.55 |
| 09/28/2026 21:59 | 100 | 76.55 |
| 09/28/2026 21:59 | 170 | 76.54 |
| 09/28/2026 21:59 | 20 | 76.54 |
| 09/28/2026 21:59 | 100 | 76.55 |
| 09/28/2026 21:59 | 373 | 76.56 |
| 09/28/2026 21:59 | 27 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 226 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.59 |
| 09/28/2026 21:59 | 25 | 76.59 |
| 09/28/2026 21:59 | 49 | 76.59 |
| 09/28/2026 21:59 | 141 | 76.59 |
| 09/28/2026 21:59 | 210 | 76.59 |
| 09/28/2026 21:59 | 1 | 76.58 |
| 09/28/2026 21:59 | 25 | 76.59 |
| 09/28/2026 21:59 | 108 | 76.59 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 4 | 76.62 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 156 | 76.64 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 50 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 294 | 76.62 |
| 09/28/2026 21:59 | 400 | 76.59 |
| 09/28/2026 21:59 | 36 | 76.56 |
| 09/28/2026 21:59 | 157 | 76.62 |
| 09/28/2026 21:59 | 100 | 76.62 |
| 09/28/2026 21:59 | 400 | 76.59 |
| 09/28/2026 21:59 | 1 | 76.59 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 135 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 6 | 76.60 |
| 09/28/2026 21:59 | 2 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 65 | 76.59 |
| 09/28/2026 21:59 | 35 | 76.59 |
| 09/28/2026 21:59 | 165 | 76.59 |
| 09/28/2026 21:59 | 1 | 76.565 |
| 09/28/2026 21:59 | 3 | 76.59 |
| 09/28/2026 21:59 | 2 | 76.59 |
| 09/28/2026 21:59 | 18 | 76.59 |
| 09/28/2026 21:59 | 1 | 76.59 |
| 09/28/2026 21:59 | 6 | 76.57 |
| 09/28/2026 21:59 | 17 | 76.61 |
| 09/28/2026 21:59 | 2 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 30 | 76.60 |
| 09/28/2026 21:59 | 2 | 76.60 |
| 09/28/2026 21:59 | 6 | 76.58 |
| 09/28/2026 21:59 | 6 | 76.58 |
| 09/28/2026 21:59 | 6 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 11 | 76.58 |
| 09/28/2026 21:59 | 12 | 76.58 |
| 09/28/2026 21:59 | 2 | 76.60 |
| 09/28/2026 21:59 | 51 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 2 | 76.60 |
| 09/28/2026 21:59 | 4 | 76.62 |
| 09/28/2026 21:59 | 7 | 76.58 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 122 | 76.61 |
| 09/28/2026 21:59 | 99 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 12 | 76.59 |
| 09/28/2026 21:59 | 2 | 76.59 |
| 09/28/2026 21:59 | 7 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 41 | 76.61 |
| 09/28/2026 21:59 | 5 | 76.61 |
| 09/28/2026 21:59 | 97 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 62 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.58 |
| 09/28/2026 21:59 | 269 | 76.58 |
| 09/28/2026 21:59 | 266 | 76.58 |
| 09/28/2026 21:59 | 400 | 76.59 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 32 | 76.59 |
| 09/28/2026 21:59 | 31 | 76.59 |
| 09/28/2026 21:59 | 37 | 76.59 |
| 09/28/2026 21:59 | 100 | 76.595 |
| 09/28/2026 21:59 | 100 | 76.595 |
| 09/28/2026 21:59 | 100 | 76.58 |
| 09/28/2026 21:59 | 19 | 76.58 |
| 09/28/2026 21:59 | 12 | 76.585 |
| 09/28/2026 21:59 | 100 | 76.585 |
| 09/28/2026 21:59 | 100 | 76.585 |
| 09/28/2026 21:59 | 100 | 76.585 |
| 09/28/2026 21:59 | 16 | 76.59 |
| 09/28/2026 21:59 | 15 | 76.58 |
| 09/28/2026 21:59 | 100 | 76.58 |
| 09/28/2026 21:59 | 100 | 76.58 |
| 09/28/2026 21:59 | 100 | 76.58 |
| 09/28/2026 21:59 | 4 | 76.58 |
| 09/28/2026 21:59 | 48 | 76.58 |
| 09/28/2026 21:59 | 2 | 76.58 |
| 09/28/2026 21:59 | 100 | 76.61 |
| 09/28/2026 21:59 | 20 | 76.59 |
| 09/28/2026 21:59 | 80 | 76.59 |
| 09/28/2026 21:59 | 2 | 76.59 |
| 09/28/2026 21:59 | 7 | 76.59 |
| 09/28/2026 21:59 | 11 | 76.58 |
| 09/28/2026 21:59 | 37 | 76.58 |
| 09/28/2026 21:59 | 51 | 76.58 |
| 09/28/2026 21:59 | 1 | 76.58 |
| 09/28/2026 21:59 | 18 | 76.59 |
| 09/28/2026 21:59 | 30 | 76.59 |
| 09/28/2026 21:59 | 52 | 76.59 |
| 09/28/2026 21:59 | 3 | 76.59 |
| 09/28/2026 21:59 | 7 | 76.59 |
| 09/28/2026 21:59 | 1 | 76.59 |
| 09/28/2026 21:59 | 12 | 76.59 |
| 09/28/2026 21:59 | 11 | 76.59 |
| 09/28/2026 21:59 | 89 | 76.59 |
| 09/28/2026 21:59 | 11 | 76.58 |
| 09/28/2026 21:59 | 8 | 76.58 |
| 09/28/2026 21:59 | 1 | 76.58 |
| 09/28/2026 21:59 | 1 | 76.58 |
| 09/28/2026 21:59 | 2 | 76.58 |
| 09/28/2026 21:59 | 4 | 76.58 |
| 09/28/2026 21:59 | 30 | 76.57 |
| 09/28/2026 21:59 | 50 | 76.57 |
| 09/28/2026 21:59 | 20 | 76.57 |
| 09/28/2026 21:59 | 3 | 76.57 |
| 09/28/2026 21:59 | 27 | 76.56 |
| 09/28/2026 21:59 | 11 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 88 | 76.55 |
| 09/28/2026 21:59 | 100 | 76.54 |
| 09/28/2026 21:59 | 4 | 76.55 |
| 09/28/2026 21:59 | 47 | 76.55 |
| 09/28/2026 21:59 | 1 | 76.55 |
| 09/28/2026 21:59 | 5 | 76.55 |
| 09/28/2026 21:59 | 1 | 76.55 |
| 09/28/2026 21:59 | 42 | 76.55 |
| 09/28/2026 21:59 | 10 | 76.55 |
| 09/28/2026 21:59 | 1 | 76.55 |
| 09/28/2026 21:59 | 89 | 76.55 |
| 09/28/2026 21:59 | 11 | 76.55 |
| 09/28/2026 21:59 | 100 | 76.55 |
| 09/28/2026 21:59 | 100 | 76.55 |
| 09/28/2026 21:59 | 41 | 76.53 |
| 09/28/2026 21:59 | 17 | 76.53 |
| 09/28/2026 21:59 | 39 | 76.53 |
| 09/28/2026 21:59 | 14 | 76.54 |
| 09/28/2026 21:59 | 1 | 76.54 |
| 09/28/2026 21:59 | 18 | 76.54 |
| 09/28/2026 21:59 | 100 | 76.54 |
| 09/28/2026 21:59 | 3 | 76.54 |
| 09/28/2026 21:59 | 4 | 76.54 |
| 09/28/2026 21:59 | 41 | 76.54 |
| 09/28/2026 21:59 | 84 | 76.54 |
| 09/28/2026 21:59 | 1 | 76.54 |
| 09/28/2026 21:59 | 21 | 76.54 |
| 09/28/2026 21:59 | 18 | 76.54 |
| 09/28/2026 21:59 | 68 | 76.55 |
| 09/28/2026 21:59 | 31 | 76.55 |
| 09/28/2026 21:59 | 174 | 76.55 |
| 09/28/2026 21:59 | 100 | 76.555 |
| 09/28/2026 21:59 | 100 | 76.555 |
| 09/28/2026 21:59 | 5 | 76.565 |
| 09/28/2026 21:59 | 99 | 76.565 |
| 09/28/2026 21:59 | 1 | 76.565 |
| 09/28/2026 21:59 | 99 | 76.565 |
| 09/28/2026 21:59 | 1 | 76.565 |
| 09/28/2026 21:59 | 49 | 76.57 |
| 09/28/2026 21:59 | 51 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.555 |
| 09/28/2026 21:59 | 49 | 76.57 |
| 09/28/2026 21:59 | 130 | 76.57 |
| 09/28/2026 21:59 | 130 | 76.57 |
| 09/28/2026 21:59 | 6 | 76.57 |
| 09/28/2026 21:59 | 94 | 76.57 |
| 09/28/2026 21:59 | 6 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.555 |
| 09/28/2026 21:59 | 197 | 76.55 |
| 09/28/2026 21:59 | 12 | 76.55 |
| 09/28/2026 21:59 | 100 | 76.55 |
| 09/28/2026 21:59 | 7 | 76.55 |
| 09/28/2026 21:59 | 4 | 76.55 |
| 09/28/2026 21:59 | 10 | 76.55 |
| 09/28/2026 21:59 | 1 | 76.55 |
| 09/28/2026 21:59 | 1 | 76.55 |
| 09/28/2026 21:59 | 100 | 76.55 |
| 09/28/2026 21:59 | 67 | 76.55 |
| 09/28/2026 21:59 | 54 | 76.55 |
| 09/28/2026 21:59 | 4 | 76.55 |
| 09/28/2026 21:59 | 8 | 76.55 |
| 09/28/2026 21:59 | 8 | 76.55 |
| 09/28/2026 21:59 | 39 | 76.55 |
| 09/28/2026 21:59 | 100 | 76.55 |
| 09/28/2026 21:59 | 6 | 76.55 |
| 09/28/2026 21:59 | 111 | 76.56 |
| 09/28/2026 21:59 | 145 | 76.56 |
| 09/28/2026 21:59 | 428 | 76.56 |
| 09/28/2026 21:59 | 28 | 76.56 |
| 09/28/2026 21:59 | 99 | 76.565 |
| 09/28/2026 21:59 | 1 | 76.565 |
| 09/28/2026 21:59 | 299 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 1 | 76.565 |
| 09/28/2026 21:59 | 100 | 76.565 |
| 09/28/2026 21:59 | 1 | 76.565 |
| 09/28/2026 21:59 | 69 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 1 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.57 |
| 09/28/2026 21:59 | 21 | 76.57 |
| 09/28/2026 21:59 | 32 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 3 | 76.57 |
| 09/28/2026 21:59 | 22 | 76.57 |
| 09/28/2026 21:59 | 13 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.57 |
| 09/28/2026 21:59 | 2 | 76.57 |
| 09/28/2026 21:59 | 25 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.55 |
| 09/28/2026 21:59 | 12 | 76.56 |
| 09/28/2026 21:59 | 4 | 76.56 |
| 09/28/2026 21:59 | 20 | 76.55 |
| 09/28/2026 21:58 | 51 | 76.54 |
| 09/28/2026 21:58 | 5 | 76.50 |
| 09/28/2026 21:58 | 5 | 76.51 |
| 09/28/2026 21:58 | 46 | 76.51 |
| 09/28/2026 21:58 | 76 | 76.51 |
| 09/28/2026 21:58 | 24 | 76.51 |
| 09/28/2026 21:58 | 100 | 76.51 |
| 09/28/2026 21:58 | 1 | 76.51 |
| 09/28/2026 21:58 | 151 | 76.51 |
| 09/28/2026 21:58 | 49 | 76.51 |
| 09/28/2026 21:58 | 58 | 76.50 |
| 09/28/2026 21:58 | 100 | 76.50 |
| 09/28/2026 21:58 | 60 | 76.50 |
| 09/28/2026 21:58 | 465 | 76.495 |
| 09/28/2026 21:58 | 39 | 76.50 |
| 09/28/2026 21:58 | 25 | 76.50 |
| 09/28/2026 21:58 | 100 | 76.50 |
| 09/28/2026 21:58 | 325 | 76.50 |
| 09/28/2026 21:58 | 40 | 76.50 |
| 09/28/2026 21:58 | 100 | 76.50 |
| 09/28/2026 21:58 | 60 | 76.50 |
| 09/28/2026 21:58 | 100 | 76.50 |
| 09/28/2026 21:58 | 34 | 76.50 |
| 09/28/2026 21:58 | 20 | 76.50 |
| 09/28/2026 21:58 | 47 | 76.50 |
| 09/28/2026 21:58 | 3 | 76.50 |
| 09/28/2026 21:58 | 1 | 76.50 |
| 09/28/2026 21:58 | 1 | 76.50 |
| 09/28/2026 21:58 | 7 | 76.50 |
| 09/28/2026 21:58 | 100 | 76.50 |
| 09/28/2026 21:58 | 52 | 76.50 |
| 09/28/2026 21:58 | 2 | 76.49 |
| 09/28/2026 21:58 | 2 | 76.49 |
| 09/28/2026 21:58 | 1 | 76.49 |
| 09/28/2026 21:58 | 10 | 76.48 |
| 09/28/2026 21:58 | 116 | 76.48 |
| 09/28/2026 21:58 | 10 | 76.48 |
| 09/28/2026 21:58 | 2 | 76.48 |
| 09/28/2026 21:58 | 10 | 76.48 |
| 09/28/2026 21:58 | 14 | 76.48 |
| 09/28/2026 21:58 | 1 | 76.48 |
| 09/28/2026 21:58 | 134 | 76.48 |
| 09/28/2026 21:58 | 100 | 76.48 |
| 09/28/2026 21:58 | 84 | 76.48 |
| 09/28/2026 21:58 | 1 | 76.48 |
| 09/28/2026 21:58 | 45 | 76.48 |
| 09/28/2026 21:58 | 1 | 76.48 |
| 09/28/2026 21:58 | 100 | 76.48 |
| 09/28/2026 21:58 | 116 | 76.49 |
| 09/28/2026 21:58 | 2 | 76.49 |
| 09/28/2026 21:58 | 1 | 76.49 |
| 09/28/2026 21:58 | 301 | 76.49 |
| 09/28/2026 21:58 | 1 | 76.49 |
| 09/28/2026 21:58 | 4 | 76.49 |
| 09/28/2026 21:58 | 1 | 76.49 |
| 09/28/2026 21:58 | 1 | 76.49 |
| 09/28/2026 21:58 | 17 | 76.49 |
| 09/28/2026 21:58 | 100 | 76.49 |
| 09/28/2026 21:58 | 52 | 76.49 |
| 09/28/2026 21:58 | 53 | 76.49 |
| 09/28/2026 21:58 | 1 | 76.49 |
| 09/28/2026 21:58 | 44 | 76.49 |
| 09/28/2026 21:58 | 27 | 76.49 |
| 09/28/2026 21:58 | 20 | 76.49 |
| 09/28/2026 21:58 | 14 | 76.49 |
| 09/28/2026 21:58 | 100 | 76.49 |
| 09/28/2026 21:58 | 23 | 76.49 |
| 09/28/2026 21:58 | 100 | 76.49 |
| 09/28/2026 21:58 | 1 | 76.49 |
| 09/28/2026 21:58 | 37 | 76.49 |
| 09/28/2026 21:58 | 5 | 76.49 |
| 09/28/2026 21:58 | 63 | 76.49 |
| 09/28/2026 21:58 | 7 | 76.49 |
| 09/28/2026 21:58 | 23 | 76.49 |
| 09/28/2026 21:58 | 1 | 76.49 |
| 09/28/2026 21:58 | 6 | 76.49 |
| 09/28/2026 21:58 | 100 | 76.49 |
| 09/28/2026 21:58 | 9 | 76.49 |
| 09/28/2026 21:58 | 11 | 76.49 |
| 09/28/2026 21:58 | 1 | 76.49 |
| 09/28/2026 21:58 | 1 | 76.49 |
| 09/28/2026 21:58 | 1 | 76.49 |
| 09/28/2026 21:58 | 86 | 76.49 |
| 09/28/2026 21:58 | 14 | 76.49 |
| 09/28/2026 21:58 | 5 | 76.48 |
| 09/28/2026 21:58 | 100 | 76.48 |
| 09/28/2026 21:58 | 23 | 76.47 |
| 09/28/2026 21:58 | 12 | 76.47 |
| 09/28/2026 21:58 | 4 | 76.47 |
| 09/28/2026 21:58 | 6 | 76.47 |
| 09/28/2026 21:58 | 37 | 76.47 |
| 09/28/2026 21:58 | 100 | 76.47 |
| 09/28/2026 21:58 | 10 | 76.48 |
| 09/28/2026 21:58 | 1 | 76.48 |
| 09/28/2026 21:58 | 40 | 76.48 |
| 09/28/2026 21:58 | 20 | 76.48 |
| 09/28/2026 21:58 | 41 | 76.48 |
| 09/28/2026 21:58 | 5 | 76.48 |
| 09/28/2026 21:58 | 15 | 76.48 |
| 09/28/2026 21:58 | 100 | 76.48 |
| 09/28/2026 21:58 | 10 | 76.48 |
| 09/28/2026 21:58 | 5 | 76.48 |
| 09/28/2026 21:58 | 295 | 76.48 |
| 09/28/2026 21:58 | 5 | 76.48 |
| 09/28/2026 21:58 | 30 | 76.47 |
| 09/28/2026 21:58 | 5 | 76.47 |
| 09/28/2026 21:58 | 32 | 76.47 |
| 09/28/2026 21:58 | 100 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.47 |
| 09/28/2026 21:58 | 2 | 76.47 |
| 09/28/2026 21:58 | 3 | 76.47 |
| 09/28/2026 21:58 | 3 | 76.47 |
| 09/28/2026 21:58 | 100 | 76.47 |
| 09/28/2026 21:58 | 2 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.47 |
| 09/28/2026 21:58 | 2 | 76.47 |
| 09/28/2026 21:58 | 52 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.47 |
| 09/28/2026 21:58 | 23 | 76.47 |
| 09/28/2026 21:58 | 7 | 76.47 |
| 09/28/2026 21:58 | 7 | 76.47 |
| 09/28/2026 21:58 | 7 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.47 |
| 09/28/2026 21:58 | 200 | 76.47 |
| 09/28/2026 21:58 | 112 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 20 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 2 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 32 | 76.46 |
| 09/28/2026 21:58 | 22 | 76.46 |
| 09/28/2026 21:58 | 80 | 76.46 |
| 09/28/2026 21:58 | 20 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 7 | 76.46 |
| 09/28/2026 21:58 | 7 | 76.46 |
| 09/28/2026 21:58 | 7 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 2 | 76.46 |
| 09/28/2026 21:58 | 2 | 76.46 |
| 09/28/2026 21:58 | 2 | 76.46 |
| 09/28/2026 21:58 | 2 | 76.46 |
| 09/28/2026 21:58 | 4 | 76.46 |
| 09/28/2026 21:58 | 3 | 76.46 |
| 09/28/2026 21:58 | 3 | 76.46 |
| 09/28/2026 21:58 | 3 | 76.46 |
| 09/28/2026 21:58 | 3 | 76.46 |
| 09/28/2026 21:58 | 6 | 76.46 |
| 09/28/2026 21:58 | 17 | 76.46 |
| 09/28/2026 21:58 | 23 | 76.46 |
| 09/28/2026 21:58 | 23 | 76.46 |
| 09/28/2026 21:58 | 2 | 76.46 |
| 09/28/2026 21:58 | 6 | 76.46 |
| 09/28/2026 21:58 | 2 | 76.46 |
| 09/28/2026 21:58 | 2 | 76.46 |
| 09/28/2026 21:58 | 2 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 3 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 5 | 76.46 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 86 | 76.46 |
| 09/28/2026 21:58 | 300 | 76.46 |
| 09/28/2026 21:58 | 92 | 76.45 |
| 09/28/2026 21:58 | 100 | 76.45 |
| 09/28/2026 21:58 | 38 | 76.45 |
| 09/28/2026 21:58 | 100 | 76.45 |
| 09/28/2026 21:58 | 100 | 76.45 |
| 09/28/2026 21:58 | 100 | 76.45 |
| 09/28/2026 21:58 | 1 | 76.45 |
| 09/28/2026 21:58 | 100 | 76.45 |
| 09/28/2026 21:58 | 37 | 76.45 |
| 09/28/2026 21:58 | 63 | 76.45 |
| 09/28/2026 21:58 | 47 | 76.45 |
| 09/28/2026 21:58 | 7 | 76.45 |
| 09/28/2026 21:58 | 83 | 76.45 |
| 09/28/2026 21:58 | 6 | 76.45 |
| 09/28/2026 21:58 | 11 | 76.45 |
| 09/28/2026 21:58 | 18 | 76.45 |
| 09/28/2026 21:58 | 23 | 76.45 |
| 09/28/2026 21:58 | 53 | 76.45 |
| 09/28/2026 21:58 | 100 | 76.45 |
| 09/28/2026 21:58 | 20 | 76.45 |
| 09/28/2026 21:58 | 100 | 76.45 |
| 09/28/2026 21:58 | 80 | 76.45 |
| 09/28/2026 21:58 | 20 | 76.45 |
| 09/28/2026 21:58 | 4 | 76.44 |
| 09/28/2026 21:58 | 7 | 76.44 |
| 09/28/2026 21:58 | 100 | 76.44 |
| 09/28/2026 21:58 | 3 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 2 | 76.44 |
| 09/28/2026 21:58 | 8 | 76.44 |
| 09/28/2026 21:58 | 3 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 5 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 8 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 7 | 76.44 |
| 09/28/2026 21:58 | 7 | 76.44 |
| 09/28/2026 21:58 | 7 | 76.44 |
| 09/28/2026 21:58 | 7 | 76.44 |
| 09/28/2026 21:58 | 12 | 76.44 |
| 09/28/2026 21:58 | 100 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 12 | 76.45 |
| 09/28/2026 21:58 | 100 | 76.45 |
| 09/28/2026 21:58 | 100 | 76.45 |
| 09/28/2026 21:58 | 1 | 76.45 |
| 09/28/2026 21:58 | 20 | 76.46 |
| 09/28/2026 21:58 | 5 | 76.45 |
| 09/28/2026 21:58 | 11 | 76.46 |
| 09/28/2026 21:58 | 55 | 76.46 |
| 09/28/2026 21:58 | 11 | 76.46 |
| 09/28/2026 21:58 | 34 | 76.46 |
| 09/28/2026 21:58 | 11 | 76.46 |
| 09/28/2026 21:58 | 54 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 46 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 189 | 76.46 |
| 09/28/2026 21:58 | 200 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 80 | 76.46 |
| 09/28/2026 21:58 | 20 | 76.46 |
| 09/28/2026 21:58 | 44 | 76.46 |
| 09/28/2026 21:58 | 8 | 76.46 |
| 09/28/2026 21:58 | 17 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 200 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 40 | 76.47 |
| 09/28/2026 21:58 | 100 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.48 |
| 09/28/2026 21:57 | 134 | 76.47 |
| 09/28/2026 21:57 | 125 | 76.47 |
| 09/28/2026 21:57 | 7 | 76.47 |
| 09/28/2026 21:57 | 16 | 76.47 |
| 09/28/2026 21:57 | 3 | 76.47 |
| 09/28/2026 21:57 | 15 | 76.48 |
| 09/28/2026 21:57 | 40 | 76.48 |
| 09/28/2026 21:57 | 4 | 76.49 |
| 09/28/2026 21:57 | 41 | 76.49 |
| 09/28/2026 21:57 | 100 | 76.49 |
| 09/28/2026 21:57 | 100 | 76.47 |
| 09/28/2026 21:57 | 44 | 76.48 |
| 09/28/2026 21:57 | 106 | 76.48 |
| 09/28/2026 21:57 | 100 | 76.48 |
| 09/28/2026 21:57 | 50 | 76.48 |
| 09/28/2026 21:57 | 126 | 76.48 |
| 09/28/2026 21:57 | 1 | 76.48 |
| 09/28/2026 21:57 | 98 | 76.48 |
| 09/28/2026 21:57 | 2 | 76.48 |
| 09/28/2026 21:57 | 2 | 76.48 |
| 09/28/2026 21:57 | 100 | 76.48 |
| 09/28/2026 21:57 | 1 | 76.48 |
| 09/28/2026 21:57 | 21 | 76.48 |
| 09/28/2026 21:57 | 2 | 76.48 |
| 09/28/2026 21:57 | 123 | 76.48 |
| 09/28/2026 21:57 | 100 | 76.48 |
| 09/28/2026 21:57 | 100 | 76.48 |
| 09/28/2026 21:57 | 300 | 76.48 |
| 09/28/2026 21:57 | 17 | 76.48 |
| 09/28/2026 21:57 | 100 | 76.48 |
| 09/28/2026 21:57 | 1 | 76.48 |
| 09/28/2026 21:57 | 2 | 76.48 |
| 09/28/2026 21:57 | 100 | 76.48 |
| 09/28/2026 21:57 | 1 | 76.48 |
| 09/28/2026 21:57 | 2 | 76.48 |
| 09/28/2026 21:57 | 47 | 76.48 |
| 09/28/2026 21:57 | 2 | 76.48 |
| 09/28/2026 21:57 | 100 | 76.47 |
| 09/28/2026 21:57 | 125 | 76.47 |
| 09/28/2026 21:57 | 1 | 76.47 |
| 09/28/2026 21:57 | 7 | 76.47 |
| 09/28/2026 21:57 | 7 | 76.45 |
| 09/28/2026 21:57 | 20 | 76.45 |
| 09/28/2026 21:57 | 100 | 76.46 |
| 09/28/2026 21:57 | 50 | 76.46 |
| 09/28/2026 21:57 | 50 | 76.46 |
| 09/28/2026 21:57 | 100 | 76.46 |
| 09/28/2026 21:57 | 100 | 76.46 |
| 09/28/2026 21:57 | 100 | 76.46 |
| 09/28/2026 21:57 | 50 | 76.46 |
| 09/28/2026 21:57 | 50 | 76.46 |
| 09/28/2026 21:57 | 100 | 76.46 |
| 09/28/2026 21:57 | 100 | 76.46 |
| 09/28/2026 21:57 | 100 | 76.46 |
| 09/28/2026 21:57 | 200 | 76.46 |
| 09/28/2026 21:57 | 100 | 76.46 |
| 09/28/2026 21:57 | 50 | 76.46 |
| 09/28/2026 21:57 | 10 | 76.47 |
| 09/28/2026 21:57 | 178 | 76.47 |
| 09/28/2026 21:57 | 10 | 76.46 |
| 09/28/2026 21:57 | 13 | 76.46 |
| 09/28/2026 21:57 | 39 | 76.46 |
| 09/28/2026 21:57 | 50 | 76.47 |
| 09/28/2026 21:57 | 21 | 76.47 |
| 09/28/2026 21:57 | 67 | 76.47 |
| 09/28/2026 21:57 | 16 | 76.47 |
| 09/28/2026 21:57 | 6 | 76.47 |
| 09/28/2026 21:57 | 100 | 76.48 |
| 09/28/2026 21:57 | 1 | 76.49 |
| 09/28/2026 21:57 | 20 | 76.47 |
| 09/28/2026 21:57 | 37 | 76.47 |
| 09/28/2026 21:56 | 2 | 76.49 |
| 09/28/2026 21:56 | 1 | 76.49 |
| 09/28/2026 21:55 | 45 | 76.45 |
| 09/28/2026 21:55 | 80 | 76.45 |
| 09/28/2026 21:55 | 20 | 76.45 |
| 09/28/2026 21:55 | 24 | 76.46 |
| 09/28/2026 21:55 | 24 | 76.46 |
| 09/28/2026 21:55 | 105 | 76.46 |
| 09/28/2026 21:55 | 10 | 76.46 |
| 09/28/2026 21:55 | 85 | 76.485 |
| 09/28/2026 21:55 | 50 | 76.45 |
| 09/28/2026 21:55 | 100 | 76.44 |
| 09/28/2026 21:55 | 100 | 76.445 |
| 09/28/2026 21:55 | 240 | 76.445 |
| 09/28/2026 21:55 | 50 | 76.45 |
| 09/28/2026 21:55 | 400 | 76.45 |
| 09/28/2026 21:55 | 100 | 76.45 |
| 09/28/2026 21:55 | 100 | 76.49 |
| 09/28/2026 21:55 | 7 | 76.49 |
| 09/28/2026 21:55 | 1 | 76.515 |
| 09/28/2026 21:55 | 125 | 76.50 |
| 09/28/2026 21:55 | 240 | 76.50 |
| 09/28/2026 21:55 | 19 | 76.51 |
| 09/28/2026 21:55 | 5 | 76.52 |
| 09/28/2026 21:55 | 45 | 76.52 |
| 09/28/2026 21:55 | 50 | 76.52 |
| 09/28/2026 21:55 | 44 | 76.52 |
| 09/28/2026 21:55 | 1 | 76.52 |
| 09/28/2026 21:55 | 100 | 76.545 |
| 09/28/2026 21:55 | 10 | 76.55 |
| 09/28/2026 21:55 | 77 | 76.56 |
| 09/28/2026 21:55 | 33 | 76.56 |
| 09/28/2026 21:55 | 1 | 76.56 |
| 09/28/2026 21:55 | 19 | 76.57 |
| 09/28/2026 21:54 | 10 | 76.60 |
| 09/28/2026 21:54 | 90 | 76.60 |
| 09/28/2026 21:54 | 33 | 76.60 |
| 09/28/2026 21:54 | 10 | 76.61 |
| 09/28/2026 21:54 | 7 | 76.62 |
| 09/28/2026 21:54 | 9 | 76.62 |
| 09/28/2026 21:54 | 14 | 76.63 |
| 09/28/2026 21:54 | 100 | 76.63 |
| 09/28/2026 21:54 | 57 | 76.65 |
| 09/28/2026 21:54 | 1 | 76.65 |
| 09/28/2026 21:54 | 2 | 76.65 |
| 09/28/2026 21:54 | 14 | 76.69 |
| 09/28/2026 21:54 | 1 | 76.69 |
| 09/28/2026 21:54 | 44 | 76.68 |
| 09/28/2026 21:54 | 41 | 76.68 |
| 09/28/2026 21:54 | 100 | 76.68 |
| 09/28/2026 21:54 | 17 | 76.68 |
| 09/28/2026 21:54 | 1 | 76.67 |
| 09/28/2026 21:54 | 1 | 76.66 |
| 09/28/2026 21:53 | 1 | 76.67 |
| 09/28/2026 21:53 | 5 | 76.67 |
| 09/28/2026 21:53 | 100 | 76.67 |
| 09/28/2026 21:53 | 25 | 76.66 |
| 09/28/2026 21:53 | 50 | 76.64 |
| 09/28/2026 21:53 | 28 | 76.64 |
| 09/28/2026 21:53 | 14 | 76.65 |
| 09/28/2026 21:53 | 80 | 76.685 |
| 09/28/2026 21:52 | 1 | 76.68 |
| 09/28/2026 21:52 | 65 | 76.69 |
| 09/28/2026 21:52 | 35 | 76.69 |
| 09/28/2026 21:52 | 100 | 76.69 |
| 09/28/2026 21:52 | 35 | 76.69 |
| 09/28/2026 21:52 | 65 | 76.69 |
| 09/28/2026 21:52 | 50 | 76.69 |
| 09/28/2026 21:52 | 20 | 76.69 |
| 09/28/2026 21:52 | 14 | 76.70 |
| 09/28/2026 21:51 | 1 | 76.72 |
| 09/28/2026 21:51 | 5 | 76.72 |
| 09/28/2026 21:51 | 51 | 76.72 |
| 09/28/2026 21:51 | 1 | 76.71 |
| 09/28/2026 21:51 | 18 | 76.67 |
| 09/28/2026 21:51 | 100 | 76.67 |
| 09/28/2026 21:51 | 35 | 76.67 |
| 09/28/2026 21:51 | 65 | 76.67 |
| 09/28/2026 21:50 | 1 | 76.70 |
| 09/28/2026 21:50 | 100 | 76.69 |
| 09/28/2026 21:50 | 21 | 76.69 |
| 09/28/2026 21:50 | 100 | 76.68 |
| 09/28/2026 21:50 | 100 | 76.65 |
| 09/28/2026 21:50 | 100 | 76.65 |
| 09/28/2026 21:50 | 7 | 76.65 |
| 09/28/2026 21:50 | 100 | 76.67 |
| 09/28/2026 21:50 | 100 | 76.67 |
| 09/28/2026 21:50 | 20 | 76.67 |
| 09/28/2026 21:50 | 2 | 76.69 |
| 09/28/2026 21:50 | 1 | 76.69 |
| 09/28/2026 21:50 | 10 | 76.74 |
| 09/28/2026 21:49 | 1 | 76.74 |
| 09/28/2026 21:49 | 1 | 76.74 |
| 09/28/2026 21:49 | 44 | 76.75 |
| 09/28/2026 21:49 | 1 | 76.75 |
| 09/28/2026 21:49 | 1 | 76.75 |
| 09/28/2026 21:49 | 1 | 76.75 |
| 09/28/2026 21:49 | 56 | 76.75 |
| 09/28/2026 21:49 | 44 | 76.75 |
| 09/28/2026 21:49 | 56 | 76.75 |
| 09/28/2026 21:49 | 30 | 76.76 |
| 09/28/2026 21:49 | 14 | 76.76 |
| 09/28/2026 21:49 | 19 | 76.77 |
| 09/28/2026 21:49 | 7 | 76.77 |
| 09/28/2026 21:49 | 7 | 76.78 |
| 09/28/2026 21:49 | 2 | 76.78 |
| 09/28/2026 21:49 | 100 | 76.78 |
| 09/28/2026 21:49 | 55 | 76.78 |
| 09/28/2026 21:49 | 2 | 76.78 |
| 09/28/2026 21:49 | 100 | 76.78 |
| 09/28/2026 21:49 | 43 | 76.78 |
| 09/28/2026 21:49 | 57 | 76.78 |
| 09/28/2026 21:49 | 43 | 76.78 |
| 09/28/2026 21:49 | 13 | 76.79 |
| 09/28/2026 21:48 | 10 | 76.83 |
| 09/28/2026 21:48 | 86 | 76.83 |
| 09/28/2026 21:48 | 100 | 76.83 |
| 09/28/2026 21:48 | 20 | 76.83 |
| 09/28/2026 21:48 | 240 | 76.83 |
| 09/28/2026 21:48 | 240 | 76.83 |
| 09/28/2026 21:48 | 44 | 76.80 |
| 09/28/2026 21:48 | 1 | 76.79 |
| 09/28/2026 21:48 | 1 | 76.79 |
| 09/28/2026 21:48 | 100 | 76.79 |
| 09/28/2026 21:48 | 100 | 76.78 |
| 09/28/2026 21:48 | 37 | 76.78 |
| 09/28/2026 21:48 | 63 | 76.78 |
| 09/28/2026 21:48 | 47 | 76.79 |
| 09/28/2026 21:48 | 53 | 76.79 |
| 09/28/2026 21:48 | 7 | 76.79 |
| 09/28/2026 21:48 | 14 | 76.79 |
| 09/28/2026 21:48 | 14 | 76.80 |
| 09/28/2026 21:48 | 94 | 76.80 |
| 09/28/2026 21:48 | 100 | 76.81 |
| 09/28/2026 21:48 | 36 | 76.81 |
| 09/28/2026 21:48 | 98 | 76.82 |
| 09/28/2026 21:48 | 67 | 76.82 |
| 09/28/2026 21:48 | 25 | 76.82 |
| 09/28/2026 21:48 | 8 | 76.82 |
| 09/28/2026 21:48 | 7 | 76.83 |
| 09/28/2026 21:48 | 100 | 76.83 |
| 09/28/2026 21:48 | 1 | 76.84 |
| 09/28/2026 21:48 | 5 | 76.84 |
| 09/28/2026 21:48 | 100 | 76.84 |
| 09/28/2026 21:48 | 1 | 76.865 |
| 09/28/2026 21:47 | 13 | 76.85 |
| 09/28/2026 21:47 | 13 | 76.85 |
| 09/28/2026 21:47 | 60 | 76.86 |
| 09/28/2026 21:47 | 6 | 76.86 |
| 09/28/2026 21:47 | 100 | 76.86 |
| 09/28/2026 21:47 | 29 | 76.87 |
| 09/28/2026 21:47 | 125 | 76.87 |
| 09/28/2026 21:47 | 6 | 76.87 |
| 09/28/2026 21:47 | 100 | 76.87 |
| 09/28/2026 21:47 | 1 | 76.895 |
| 09/28/2026 21:47 | 82 | 76.86 |
| 09/28/2026 21:47 | 5 | 76.88 |
| 09/28/2026 21:47 | 100 | 76.88 |
| 09/28/2026 21:47 | 92 | 76.88 |
| 09/28/2026 21:47 | 8 | 76.88 |
| 09/28/2026 21:47 | 100 | 76.88 |
| 09/28/2026 21:47 | 100 | 76.88 |
| 09/28/2026 21:47 | 7 | 76.89 |
| 09/28/2026 21:47 | 100 | 76.89 |
| 09/28/2026 21:47 | 10 | 76.89 |
| 09/28/2026 21:47 | 90 | 76.89 |
| 09/28/2026 21:47 | 93 | 76.89 |
| 09/28/2026 21:47 | 1 | 76.89 |
| 09/28/2026 21:47 | 1 | 76.89 |
| 09/28/2026 21:47 | 5 | 76.89 |
| 09/28/2026 21:47 | 100 | 76.89 |
| 09/28/2026 21:47 | 117 | 76.90 |
| 09/28/2026 21:47 | 25 | 76.93 |
| 09/28/2026 21:46 | 1 | 76.93 |
| 09/28/2026 21:46 | 3 | 76.93 |
| 09/28/2026 21:46 | 1 | 76.93 |
| 09/28/2026 21:46 | 1 | 76.92 |
| 09/28/2026 21:46 | 1 | 76.91 |
| 09/28/2026 21:46 | 1 | 76.91 |
| 09/28/2026 21:46 | 1 | 76.91 |
| 09/28/2026 21:46 | 100 | 76.90 |
| 09/28/2026 21:46 | 1 | 76.90 |
| 09/28/2026 21:46 | 89 | 76.89 |
| 09/28/2026 21:46 | 25 | 76.88 |
| 09/28/2026 21:46 | 25 | 76.88 |
| 09/28/2026 21:46 | 400 | 76.88 |
| 09/28/2026 21:46 | 100 | 76.88 |
| 09/28/2026 21:46 | 150 | 76.88 |
| 09/28/2026 21:46 | 100 | 76.85 |
| 09/28/2026 21:46 | 150 | 76.83 |
| 09/28/2026 21:46 | 50 | 76.83 |
| 09/28/2026 21:46 | 45 | 76.82 |
| 09/28/2026 21:45 | 1 | 76.82 |
| 09/28/2026 21:45 | 3 | 76.82 |
| 09/28/2026 21:45 | 3 | 76.845 |
| 09/28/2026 21:45 | 4 | 76.85 |
| 09/28/2026 21:45 | 3 | 76.85 |
| 09/28/2026 21:45 | 1 | 76.85 |
| 09/28/2026 21:44 | 70 | 76.81 |
| 09/28/2026 21:44 | 5 | 76.81 |
| 09/28/2026 21:44 | 25 | 76.81 |
| 09/28/2026 21:44 | 100 | 76.81 |
| 09/28/2026 21:44 | 58 | 76.81 |
| 09/28/2026 21:44 | 42 | 76.81 |
| 09/28/2026 21:44 | 29 | 76.81 |
| 09/28/2026 21:44 | 100 | 76.81 |
| 09/28/2026 21:44 | 29 | 76.81 |
| 09/28/2026 21:44 | 100 | 76.81 |
| 09/28/2026 21:44 | 100 | 76.81 |
| 09/28/2026 21:44 | 3 | 76.81 |
| 09/28/2026 21:44 | 26 | 76.81 |
| 09/28/2026 21:43 | 6 | 76.81 |
| 09/28/2026 21:43 | 99 | 76.83 |
| 09/28/2026 21:43 | 99 | 76.83 |
| 09/28/2026 21:43 | 1 | 76.83 |
| 09/28/2026 21:43 | 100 | 76.83 |
| 09/28/2026 21:43 | 100 | 76.83 |
| 09/28/2026 21:43 | 1 | 76.83 |
| 09/28/2026 21:43 | 100 | 76.83 |
| 09/28/2026 21:43 | 100 | 76.83 |
| 09/28/2026 21:43 | 1 | 76.83 |
| 09/28/2026 21:43 | 100 | 76.83 |
| 09/28/2026 21:43 | 2 | 76.83 |
| 09/28/2026 21:43 | 98 | 76.83 |
| 09/28/2026 21:43 | 2 | 76.84 |
| 09/28/2026 21:43 | 10 | 76.84 |
| 09/28/2026 21:43 | 51 | 76.84 |
| 09/28/2026 21:43 | 4 | 76.84 |
| 09/28/2026 21:43 | 44 | 76.84 |
| 09/28/2026 21:43 | 1 | 76.84 |
| 09/28/2026 21:43 | 14 | 76.84 |
| 09/28/2026 21:43 | 14 | 76.84 |
| 09/28/2026 21:43 | 100 | 76.84 |
| 09/28/2026 21:43 | 100 | 76.84 |
| 09/28/2026 21:43 | 1 | 76.85 |
| 09/28/2026 21:43 | 1 | 76.85 |
| 09/28/2026 21:43 | 13 | 76.85 |
| 09/28/2026 21:43 | 14 | 76.85 |
| 09/28/2026 21:43 | 1 | 76.85 |
| 09/28/2026 21:43 | 5 | 76.86 |
| 09/28/2026 21:43 | 100 | 76.86 |
| 09/28/2026 21:43 | 80 | 76.86 |
| 09/28/2026 21:43 | 100 | 76.86 |
| 09/28/2026 21:43 | 15 | 76.86 |
| 09/28/2026 21:43 | 100 | 76.86 |
| 09/28/2026 21:43 | 1 | 76.86 |
| 09/28/2026 21:43 | 14 | 76.86 |
| 09/28/2026 21:43 | 24 | 76.86 |
| 09/28/2026 21:43 | 14 | 76.86 |
| 09/28/2026 21:43 | 14 | 76.86 |
| 09/28/2026 21:43 | 11 | 76.86 |
| 09/28/2026 21:43 | 2 | 76.86 |
| 09/28/2026 21:43 | 102 | 76.87 |
| 09/28/2026 21:43 | 80 | 76.87 |
| 09/28/2026 21:43 | 100 | 76.87 |
| 09/28/2026 21:42 | 18 | 76.87 |
| 09/28/2026 21:42 | 25 | 76.875 |
| 09/28/2026 21:42 | 2 | 76.88 |
| 09/28/2026 21:39 | 82 | 76.84 |
| 09/28/2026 21:39 | 100 | 76.84 |
| 09/28/2026 21:39 | 100 | 76.84 |
| 09/28/2026 21:39 | 2 | 76.84 |
| 09/28/2026 21:39 | 98 | 76.84 |
| 09/28/2026 21:39 | 2 | 76.84 |
| 09/28/2026 21:39 | 100 | 76.84 |
| 09/28/2026 21:39 | 50 | 76.84 |
| 09/28/2026 21:39 | 50 | 76.84 |
| 09/28/2026 21:39 | 50 | 76.84 |
| 09/28/2026 21:39 | 100 | 76.84 |
| 09/28/2026 21:39 | 50 | 76.84 |
| 09/28/2026 21:39 | 50 | 76.84 |
| 09/28/2026 21:39 | 50 | 76.84 |
| 09/28/2026 21:39 | 100 | 76.84 |
| 09/28/2026 21:39 | 1 | 76.83 |
| 09/28/2026 21:39 | 1 | 76.83 |
| 09/28/2026 21:38 | 1 | 76.83 |
| 09/28/2026 21:38 | 1 | 76.81 |
| 09/28/2026 21:38 | 21 | 76.81 |
| 09/28/2026 21:38 | 5 | 76.81 |
| 09/28/2026 21:38 | 100 | 76.78 |
| 09/28/2026 21:38 | 18 | 76.78 |
| 09/28/2026 21:38 | 2 | 76.78 |
| 09/28/2026 21:38 | 38 | 76.78 |
| 09/28/2026 21:38 | 62 | 76.78 |
| 09/28/2026 21:38 | 100 | 76.78 |
| 09/28/2026 21:38 | 44 | 76.77 |
| 09/28/2026 21:38 | 2 | 76.77 |
| 09/28/2026 21:38 | 1 | 76.76 |
| 09/28/2026 21:38 | 2 | 76.76 |
| 09/28/2026 21:38 | 6 | 76.74 |
| 09/28/2026 21:38 | 100 | 76.73 |
| 09/28/2026 21:38 | 1 | 76.73 |
| 09/28/2026 21:38 | 60 | 76.71 |
| 09/28/2026 21:38 | 240 | 76.695 |
| 09/28/2026 21:37 | 1 | 76.695 |
| 09/28/2026 21:36 | 1 | 76.71 |
| 09/28/2026 21:36 | 1 | 76.71 |
| 09/28/2026 21:36 | 20 | 76.71 |
| 09/28/2026 21:36 | 1 | 76.70 |
| 09/28/2026 21:36 | 3 | 76.695 |
| 09/28/2026 21:36 | 56 | 76.68 |
| 09/28/2026 21:36 | 644 | 76.68 |
| 09/28/2026 21:35 | 11 | 76.67 |
| 09/28/2026 21:35 | 1 | 76.67 |
| 09/28/2026 21:35 | 23 | 76.66 |
| 09/28/2026 21:35 | 1 | 76.65 |
| 09/28/2026 21:35 | 1 | 76.65 |
| 09/28/2026 21:34 | 1 | 76.64 |
| 09/28/2026 21:34 | 2 | 76.64 |
| 09/28/2026 21:34 | 1 | 76.63 |
| 09/28/2026 21:33 | 7 | 76.60 |
| 09/28/2026 21:33 | 1 | 76.60 |
| 09/28/2026 21:33 | 1 | 76.61 |
| 09/28/2026 21:32 | 46 | 76.59 |
| 09/28/2026 21:32 | 10 | 76.59 |
| 09/28/2026 21:32 | 100 | 76.59 |
| 09/28/2026 21:32 | 2 | 76.59 |
| 09/28/2026 21:32 | 52 | 76.59 |
| 09/28/2026 21:32 | 7 | 76.60 |
| 09/28/2026 21:32 | 7 | 76.605 |
| 09/28/2026 21:32 | 7 | 76.605 |
| 09/28/2026 21:32 | 25 | 76.63 |
| 09/28/2026 21:32 | 67 | 76.64 |
| 09/28/2026 21:32 | 33 | 76.64 |
| 09/28/2026 21:32 | 98 | 76.65 |
| 09/28/2026 21:32 | 72 | 76.65 |
| 09/28/2026 21:32 | 2 | 76.65 |
| 09/28/2026 21:32 | 238 | 76.65 |
| 09/28/2026 21:32 | 25 | 76.65 |
| 09/28/2026 21:32 | 25 | 76.65 |
| 09/28/2026 21:32 | 12 | 76.65 |
| 09/28/2026 21:32 | 1 | 76.67 |
| 09/28/2026 21:32 | 1 | 76.68 |
| 09/28/2026 21:32 | 1 | 76.68 |
| 09/28/2026 21:32 | 1 | 76.65 |
| 09/28/2026 21:32 | 10 | 76.64 |
| 09/28/2026 21:31 | 1 | 76.60 |
| 09/28/2026 21:31 | 1 | 76.60 |
| 09/28/2026 21:31 | 1 | 76.62 |
| 09/28/2026 21:31 | 1 | 76.62 |
| 09/28/2026 21:30 | 11 | 76.65 |
| 09/28/2026 21:30 | 1 | 76.64 |
| 09/28/2026 21:30 | 21 | 76.64 |
| 09/28/2026 21:30 | 1 | 76.64 |
| 09/28/2026 21:30 | 13 | 76.64 |
| 09/28/2026 21:30 | 19 | 76.64 |
| 09/28/2026 21:28 | 44 | 76.61 |
| 09/28/2026 21:28 | 15 | 76.61 |
| 09/28/2026 21:28 | 7 | 76.61 |
| 09/28/2026 21:28 | 4 | 76.61 |
| 09/28/2026 21:28 | 3 | 76.61 |
| 09/28/2026 21:28 | 2 | 76.61 |
| 09/28/2026 21:28 | 2 | 76.61 |
| 09/28/2026 21:28 | 1 | 76.61 |
| 09/28/2026 21:28 | 1 | 76.61 |
| 09/28/2026 21:28 | 1 | 76.61 |
| 09/28/2026 21:28 | 8 | 76.61 |
| 09/28/2026 21:28 | 79 | 76.57 |
| 09/28/2026 21:28 | 21 | 76.57 |
| 09/28/2026 21:27 | 79 | 76.57 |
| 09/28/2026 21:27 | 1 | 76.57 |
| 09/28/2026 21:26 | 74 | 76.59 |
| 09/28/2026 21:26 | 36 | 76.59 |
| 09/28/2026 21:26 | 64 | 76.59 |
| 09/28/2026 21:26 | 26 | 76.59 |
| 09/28/2026 21:26 | 10 | 76.59 |
| 09/28/2026 21:26 | 24 | 76.59 |
| 09/28/2026 21:26 | 20 | 76.59 |
| 09/28/2026 21:26 | 20 | 76.59 |
| 09/28/2026 21:26 | 110 | 76.60 |
| 09/28/2026 21:25 | 1 | 76.63 |
| 09/28/2026 21:25 | 1 | 76.63 |
| 09/28/2026 21:25 | 23 | 76.63 |
| 09/28/2026 21:25 | 1 | 76.63 |
| 09/28/2026 21:25 | 1 | 76.63 |
| 09/28/2026 21:25 | 5 | 76.62 |
| 09/28/2026 21:25 | 37 | 76.62 |
| 09/28/2026 21:25 | 1 | 76.60 |
| 09/28/2026 21:25 | 1 | 76.60 |
| 09/28/2026 21:25 | 1 | 76.60 |
| 09/28/2026 21:25 | 1 | 76.60 |
| 09/28/2026 21:25 | 1 | 76.60 |
| 09/28/2026 21:25 | 1 | 76.60 |
| 09/28/2026 21:25 | 1 | 76.60 |
| 09/28/2026 21:24 | 100 | 76.59 |
| 09/28/2026 21:24 | 100 | 76.59 |
| 09/28/2026 21:23 | 1 | 76.60 |
| 09/28/2026 21:23 | 99 | 76.59 |
| 09/28/2026 21:23 | 1 | 76.59 |
| 09/28/2026 21:21 | 1 | 76.60 |
| 09/28/2026 21:21 | 1 | 76.57 |
| 09/28/2026 21:21 | 1 | 76.56 |
| 09/28/2026 21:21 | 2 | 76.56 |
| 09/28/2026 21:21 | 1 | 76.56 |
| 09/28/2026 21:21 | 2 | 76.54 |
| 09/28/2026 21:21 | 243 | 76.54 |
| 09/28/2026 21:21 | 100 | 76.55 |
| 09/28/2026 21:21 | 1 | 76.55 |
| 09/28/2026 21:21 | 2 | 76.55 |
| 09/28/2026 21:19 | 600 | 76.53 |
| 09/28/2026 21:19 | 100 | 76.53 |
| 09/28/2026 21:19 | 2 | 76.53 |
| 09/28/2026 21:18 | 1 | 76.48 |
| 09/28/2026 21:18 | 14 | 76.49 |
| 09/28/2026 21:18 | 2 | 76.50 |
| 09/28/2026 21:18 | 47 | 76.50 |
| 09/28/2026 21:18 | 100 | 76.50 |
| 09/28/2026 21:18 | 47 | 76.50 |
| 09/28/2026 21:18 | 53 | 76.50 |
| 09/28/2026 21:18 | 100 | 76.50 |
| 09/28/2026 21:18 | 100 | 76.50 |
| 09/28/2026 21:18 | 100 | 76.50 |
| 09/28/2026 21:18 | 100 | 76.50 |
| 09/28/2026 21:18 | 24 | 76.50 |
| 09/28/2026 21:18 | 14 | 76.50 |
| 09/28/2026 21:18 | 14 | 76.50 |
| 09/28/2026 21:18 | 1 | 76.50 |
| 09/28/2026 21:18 | 100 | 76.50 |
| 09/28/2026 21:18 | 100 | 76.50 |
| 09/28/2026 21:18 | 100 | 76.50 |
| 09/28/2026 21:17 | 100 | 76.53 |
| 09/28/2026 21:15 | 45 | 76.51 |
| 09/28/2026 21:15 | 55 | 76.53 |
| 09/28/2026 21:15 | 19 | 76.53 |
| 09/28/2026 21:15 | 1 | 76.56 |
| 09/28/2026 21:15 | 1 | 76.56 |
| 09/28/2026 21:15 | 66 | 76.58 |
| 09/28/2026 21:15 | 34 | 76.58 |
| 09/28/2026 21:15 | 1 | 76.58 |
| 09/28/2026 21:15 | 74 | 76.58 |
| 09/28/2026 21:14 | 1 | 76.60 |
| 09/28/2026 21:14 | 1 | 76.59 |
| 09/28/2026 21:13 | 99 | 76.61 |
| 09/28/2026 21:13 | 1 | 76.61 |
| 09/28/2026 21:13 | 97 | 76.61 |
| 09/28/2026 21:13 | 1 | 76.61 |
| 09/28/2026 21:13 | 1 | 76.61 |
| 09/28/2026 21:13 | 99 | 76.61 |
| 09/28/2026 21:13 | 1 | 76.61 |
| 09/28/2026 21:13 | 100 | 76.61 |
| 09/28/2026 21:13 | 4 | 76.61 |
| 09/28/2026 21:13 | 96 | 76.61 |
| 09/28/2026 21:13 | 2 | 76.61 |
| 09/28/2026 21:13 | 2 | 76.61 |
| 09/28/2026 21:13 | 1 | 76.61 |
| 09/28/2026 21:13 | 4 | 76.62 |
| 09/28/2026 21:13 | 5 | 76.62 |
| 09/28/2026 21:13 | 11 | 76.62 |
| 09/28/2026 21:13 | 84 | 76.62 |
| 09/28/2026 21:13 | 16 | 76.62 |
| 09/28/2026 21:13 | 9 | 76.62 |
| 09/28/2026 21:13 | 1 | 76.62 |
| 09/28/2026 21:12 | 13 | 76.63 |
| 09/28/2026 21:11 | 100 | 76.64 |
| 09/28/2026 21:11 | 20 | 76.65 |
| 09/28/2026 21:11 | 80 | 76.65 |
| 09/28/2026 21:11 | 100 | 76.65 |
| 09/28/2026 21:11 | 100 | 76.65 |
| 09/28/2026 21:11 | 100 | 76.65 |
| 09/28/2026 21:11 | 1 | 76.65 |
| 09/28/2026 21:11 | 41 | 76.65 |
| 09/28/2026 21:11 | 98 | 76.65 |
| 09/28/2026 21:11 | 2 | 76.65 |
| 09/28/2026 21:10 | 100 | 76.66 |
| 09/28/2026 21:10 | 1 | 76.66 |
| 09/28/2026 21:10 | 100 | 76.66 |
| 09/28/2026 21:10 | 1 | 76.67 |
| 09/28/2026 21:10 | 100 | 76.67 |
| 09/28/2026 21:10 | 60 | 76.67 |
| 09/28/2026 21:10 | 37 | 76.67 |
| 09/28/2026 21:10 | 3 | 76.67 |
| 09/28/2026 21:10 | 100 | 76.67 |
| 09/28/2026 21:10 | 27 | 76.67 |
| 09/28/2026 21:10 | 73 | 76.67 |
| 09/28/2026 21:10 | 100 | 76.68 |
| 09/28/2026 21:10 | 14 | 76.68 |
| 09/28/2026 21:10 | 15 | 76.68 |
| 09/28/2026 21:10 | 7 | 76.68 |
| 09/28/2026 21:10 | 1 | 76.68 |
| 09/28/2026 21:10 | 1 | 76.68 |
| 09/28/2026 21:10 | 98 | 76.68 |
| 09/28/2026 21:10 | 2 | 76.68 |
| 09/28/2026 21:10 | 10 | 76.69 |
| 09/28/2026 21:10 | 38 | 76.70 |
| 09/28/2026 21:10 | 1 | 76.70 |
| 09/28/2026 21:10 | 1 | 76.70 |
| 09/28/2026 21:10 | 1 | 76.70 |
| 09/28/2026 21:09 | 3 | 76.71 |
| 09/28/2026 21:09 | 1 | 76.71 |
| 09/28/2026 21:09 | 2 | 76.72 |
| 09/28/2026 21:09 | 100 | 76.72 |
| 09/28/2026 21:09 | 1 | 76.72 |
| 09/28/2026 21:09 | 22 | 76.72 |
| 09/28/2026 21:09 | 78 | 76.72 |
| 09/28/2026 21:09 | 99 | 76.72 |
| 09/28/2026 21:09 | 1 | 76.72 |
| 09/28/2026 21:08 | 25 | 76.73 |
| 09/28/2026 21:08 | 13 | 76.74 |
| 09/28/2026 21:07 | 1 | 76.77 |
| 09/28/2026 21:07 | 1 | 76.77 |
| 09/28/2026 21:06 | 52 | 76.77 |
| 09/28/2026 21:06 | 1 | 76.76 |
| 09/28/2026 21:06 | 1 | 76.76 |
| 09/28/2026 21:06 | 100 | 76.76 |
| 09/28/2026 21:06 | 1 | 76.76 |
| 09/28/2026 21:06 | 2 | 76.76 |
| 09/28/2026 21:06 | 3 | 76.76 |
| 09/28/2026 21:06 | 6 | 76.76 |
| 09/28/2026 21:06 | 7 | 76.76 |
| 09/28/2026 21:06 | 1 | 76.76 |
| 09/28/2026 21:06 | 44 | 76.76 |
| 09/28/2026 21:06 | 1 | 76.76 |
| 09/28/2026 21:06 | 1 | 76.76 |
| 09/28/2026 21:06 | 48 | 76.76 |
| 09/28/2026 21:06 | 100 | 76.76 |
| 09/28/2026 21:06 | 15 | 76.76 |
| 09/28/2026 21:06 | 100 | 76.76 |
| 09/28/2026 21:06 | 15 | 76.75 |
| 09/28/2026 21:06 | 1 | 76.74 |
| 09/28/2026 21:06 | 1 | 76.73 |
| 09/28/2026 21:06 | 15 | 76.73 |
| 09/28/2026 21:05 | 1 | 76.73 |
| 09/28/2026 21:05 | 36 | 76.72 |
| 09/28/2026 21:05 | 1 | 76.72 |
| 09/28/2026 21:05 | 5 | 76.72 |
| 09/28/2026 21:03 | 4 | 76.67 |
| 09/28/2026 21:03 | 14 | 76.67 |
| 09/28/2026 21:03 | 96 | 76.68 |
| 09/28/2026 21:03 | 1 | 76.68 |
| 09/28/2026 21:03 | 3 | 76.68 |
| 09/28/2026 21:03 | 97 | 76.68 |
| 09/28/2026 21:03 | 64 | 76.68 |
| 09/28/2026 21:03 | 236 | 76.68 |
| 09/28/2026 21:03 | 21 | 76.69 |
| 09/28/2026 21:02 | 1 | 76.70 |
| 09/28/2026 21:02 | 2 | 76.70 |
| 09/28/2026 21:02 | 6 | 76.70 |
| 09/28/2026 21:02 | 4 | 76.68 |
| 09/28/2026 21:01 | 65 | 76.67 |
| 09/28/2026 21:01 | 35 | 76.68 |
| 09/28/2026 21:01 | 65 | 76.68 |
| 09/28/2026 21:01 | 65 | 76.68 |
| 09/28/2026 21:01 | 2 | 76.68 |
| 09/28/2026 21:00 | 4 | 76.69 |
| 09/28/2026 20:59 | 10 | 76.75 |
| 09/28/2026 20:59 | 1 | 76.75 |
| 09/28/2026 20:59 | 1 | 76.74 |
| 09/28/2026 20:59 | 1 | 76.74 |
| 09/28/2026 20:58 | 2 | 76.69 |
| 09/28/2026 20:58 | 10 | 76.69 |
| 09/28/2026 20:58 | 100 | 76.69 |
| 09/28/2026 20:58 | 100 | 76.69 |
| 09/28/2026 20:58 | 100 | 76.69 |
| 09/28/2026 20:58 | 25 | 76.70 |
| 09/28/2026 20:58 | 26 | 76.70 |
| 09/28/2026 20:58 | 52 | 76.70 |
| 09/28/2026 20:58 | 20 | 76.70 |
| 09/28/2026 20:57 | 1 | 76.725 |
| 09/28/2026 20:57 | 4 | 76.725 |
| 09/28/2026 20:57 | 1 | 76.72 |
| 09/28/2026 20:57 | 2 | 76.72 |
| 09/28/2026 20:57 | 93 | 76.68 |
| 09/28/2026 20:56 | 93 | 76.69 |
| 09/28/2026 20:55 | 59 | 76.67 |
| 09/28/2026 20:55 | 1 | 76.67 |
| 09/28/2026 20:55 | 20 | 76.68 |
| 09/28/2026 20:54 | 80 | 76.68 |
| 09/28/2026 20:50 | 100 | 76.73 |
| 09/28/2026 20:50 | 1 | 76.73 |
| 09/28/2026 20:50 | 1 | 76.75 |
| 09/28/2026 20:49 | 1 | 76.79 |
| 09/28/2026 20:49 | 100 | 76.79 |
| 09/28/2026 20:49 | 10 | 76.79 |
| 09/28/2026 20:49 | 97 | 76.79 |
| 09/28/2026 20:49 | 3 | 76.79 |
| 09/28/2026 20:48 | 1 | 76.83 |
| 09/28/2026 20:48 | 100 | 76.83 |
| 09/28/2026 20:48 | 100 | 76.81 |
| 09/28/2026 20:48 | 1 | 76.81 |
| 09/28/2026 20:48 | 40 | 76.78 |
| 09/28/2026 20:48 | 4 | 76.75 |
| 09/28/2026 20:48 | 100 | 76.76 |
| 09/28/2026 20:48 | 91 | 76.76 |
| 09/28/2026 20:48 | 100 | 76.76 |
| 09/28/2026 20:48 | 100 | 76.76 |
| 09/28/2026 20:48 | 200 | 76.76 |
| 09/28/2026 20:48 | 100 | 76.76 |
| 09/28/2026 20:48 | 6 | 76.76 |
| 09/28/2026 20:48 | 3 | 76.76 |
| 09/28/2026 20:47 | 37 | 76.76 |
| 09/28/2026 20:47 | 91 | 76.76 |
| 09/28/2026 20:47 | 45 | 76.76 |
| 09/28/2026 20:47 | 100 | 76.76 |
| 09/28/2026 20:47 | 55 | 76.76 |
| 09/28/2026 20:47 | 100 | 76.76 |
| 09/28/2026 20:47 | 16 | 76.77 |
| 09/28/2026 20:47 | 29 | 76.77 |
| 09/28/2026 20:47 | 55 | 76.77 |
| 09/28/2026 20:47 | 45 | 76.77 |
| 09/28/2026 20:47 | 23 | 76.77 |
| 09/28/2026 20:47 | 100 | 76.77 |
| 09/28/2026 20:47 | 23 | 76.77 |
| 09/28/2026 20:47 | 100 | 76.77 |
| 09/28/2026 20:47 | 9 | 76.77 |
| 09/28/2026 20:47 | 100 | 76.77 |
| 09/28/2026 20:47 | 100 | 76.77 |
| 09/28/2026 20:47 | 9 | 76.77 |
| 09/28/2026 20:47 | 14 | 76.77 |
| 09/28/2026 20:47 | 100 | 76.78 |
| 09/28/2026 20:46 | 25 | 76.81 |
| 09/28/2026 20:46 | 1 | 76.825 |
| 09/28/2026 20:46 | 11 | 76.825 |
| 09/28/2026 20:46 | 240 | 76.825 |
| 09/28/2026 20:43 | 25 | 76.815 |
| 09/28/2026 20:43 | 100 | 76.795 |
| 09/28/2026 20:43 | 30 | 76.78 |
| 09/28/2026 20:43 | 1 | 76.75 |
| 09/28/2026 20:43 | 82 | 76.75 |
| 09/28/2026 20:43 | 3 | 76.75 |
| 09/28/2026 20:43 | 12 | 76.74 |
| 09/28/2026 20:43 | 1 | 76.73 |
| 09/28/2026 20:43 | 1 | 76.73 |
| 09/28/2026 20:43 | 1 | 76.73 |
| 09/28/2026 20:43 | 1 | 76.73 |
| 09/28/2026 20:43 | 100 | 76.73 |
| 09/28/2026 20:43 | 2 | 76.73 |
| 09/28/2026 20:43 | 6 | 76.73 |
| 09/28/2026 20:42 | 44 | 76.71 |
| 09/28/2026 20:42 | 35 | 76.71 |
| 09/28/2026 20:42 | 1 | 76.71 |
| 09/28/2026 20:42 | 1 | 76.71 |
| 09/28/2026 20:42 | 100 | 76.70 |
| 09/28/2026 20:42 | 1 | 76.70 |
| 09/28/2026 20:42 | 1 | 76.69 |
| 09/28/2026 20:41 | 100 | 76.64 |
| 09/28/2026 20:40 | 6 | 76.64 |
| 09/28/2026 20:40 | 1 | 76.66 |
| 09/28/2026 20:40 | 1 | 76.66 |
| 09/28/2026 20:40 | 3 | 76.68 |
| 09/28/2026 20:40 | 29 | 76.68 |
| 09/28/2026 20:40 | 1 | 76.655 |
| 09/28/2026 20:39 | 7 | 76.68 |
| 09/28/2026 20:39 | 1 | 76.68 |
| 09/28/2026 20:39 | 1 | 76.68 |
| 09/28/2026 20:39 | 100 | 76.69 |
| 09/28/2026 20:39 | 100 | 76.69 |
| 09/28/2026 20:39 | 100 | 76.69 |
| 09/28/2026 20:39 | 100 | 76.69 |
| 09/28/2026 20:39 | 4 | 76.69 |
| 09/28/2026 20:39 | 6 | 76.69 |
| 09/28/2026 20:39 | 100 | 76.69 |
| 09/28/2026 20:39 | 1 | 76.70 |
| 09/28/2026 20:39 | 2 | 76.70 |
| 09/28/2026 20:39 | 2 | 76.71 |
| 09/28/2026 20:39 | 1 | 76.71 |
| 09/28/2026 20:38 | 1 | 76.735 |
| 09/28/2026 20:37 | 7 | 76.76 |
| 09/28/2026 20:37 | 32 | 76.75 |
| 09/28/2026 20:37 | 1 | 76.75 |
| 09/28/2026 20:37 | 100 | 76.72 |
| 09/28/2026 20:36 | 100 | 76.70 |
| 09/28/2026 20:35 | 100 | 76.70 |
| 09/28/2026 20:35 | 97 | 76.72 |
| 09/28/2026 20:35 | 3 | 76.72 |
| 09/28/2026 20:34 | 100 | 76.72 |
| 09/28/2026 20:34 | 99 | 76.73 |
| 09/28/2026 20:34 | 1 | 76.73 |
| 09/28/2026 20:34 | 100 | 76.73 |
| 09/28/2026 20:34 | 340 | 76.73 |
| 09/28/2026 20:34 | 100 | 76.74 |
| 09/28/2026 20:34 | 1 | 76.73 |
| 09/28/2026 20:34 | 1 | 76.75 |
| 09/28/2026 20:33 | 1 | 76.73 |
| 09/28/2026 20:32 | 22 | 76.75 |
| 09/28/2026 20:30 | 1 | 76.75 |
| 09/28/2026 20:30 | 25 | 76.72 |
| 09/28/2026 20:30 | 25 | 76.72 |
| 09/28/2026 20:30 | 25 | 76.72 |
| 09/28/2026 20:30 | 25 | 76.72 |
| 09/28/2026 20:30 | 25 | 76.72 |
| 09/28/2026 20:30 | 25 | 76.72 |
| 09/28/2026 20:30 | 11 | 76.72 |
| 09/28/2026 20:30 | 100 | 76.68 |
| 09/28/2026 20:30 | 100 | 76.68 |
| 09/28/2026 20:30 | 100 | 76.68 |
| 09/28/2026 20:30 | 60 | 76.69 |
| 09/28/2026 20:30 | 4 | 76.70 |
| 09/28/2026 20:30 | 1 | 76.71 |
| 09/28/2026 20:30 | 3 | 76.71 |
| 09/28/2026 20:30 | 1 | 76.71 |
| 09/28/2026 20:30 | 1 | 76.71 |
| 09/28/2026 20:30 | 7 | 76.71 |
| 09/28/2026 20:30 | 1 | 76.71 |
| 09/28/2026 20:30 | 100 | 76.73 |
| 09/28/2026 20:30 | 33 | 76.73 |
| 09/28/2026 20:30 | 11 | 76.73 |
| 09/28/2026 20:30 | 53 | 76.73 |
| 09/28/2026 20:30 | 3 | 76.73 |
| 09/28/2026 20:30 | 100 | 76.74 |
| 09/28/2026 20:27 | 43 | 76.74 |
| 09/28/2026 20:26 | 9 | 76.75 |
| 09/28/2026 20:26 | 9 | 76.75 |
| 09/28/2026 20:26 | 1 | 76.75 |
| 09/28/2026 20:26 | 1 | 76.75 |
| 09/28/2026 20:26 | 7 | 76.75 |
| 09/28/2026 20:26 | 1 | 76.74 |
| 09/28/2026 20:26 | 1 | 76.74 |
| 09/28/2026 20:26 | 1 | 76.74 |
| 09/28/2026 20:26 | 99 | 76.74 |
| 09/28/2026 20:26 | 1 | 76.74 |
| 09/28/2026 20:26 | 23 | 76.74 |
| 09/28/2026 20:26 | 27 | 76.74 |
| 09/28/2026 20:26 | 17 | 76.74 |
| 09/28/2026 20:26 | 100 | 76.70 |
| 09/28/2026 20:26 | 1 | 76.70 |
| 09/28/2026 20:26 | 1 | 76.70 |
| 09/28/2026 20:26 | 1 | 76.70 |
| 09/28/2026 20:26 | 100 | 76.70 |
| 09/28/2026 20:26 | 1 | 76.70 |
| 09/28/2026 20:26 | 1 | 76.70 |
| 09/28/2026 20:26 | 100 | 76.70 |
| 09/28/2026 20:26 | 3 | 76.68 |
| 09/28/2026 20:25 | 100 | 76.655 |
| 09/28/2026 20:25 | 18 | 76.65 |
| 09/28/2026 20:25 | 14 | 76.65 |
| 09/28/2026 20:25 | 28 | 76.65 |
| 09/28/2026 20:24 | 100 | 76.67 |
| 09/28/2026 20:23 | 1 | 76.68 |
| 09/28/2026 20:23 | 3 | 76.69 |
| 09/28/2026 20:23 | 4 | 76.69 |
| 09/28/2026 20:23 | 159 | 76.69 |
| 09/28/2026 20:23 | 15 | 76.70 |
| 09/28/2026 20:23 | 26 | 76.70 |
| 09/28/2026 20:23 | 96 | 76.71 |
| 09/28/2026 20:23 | 1 | 76.725 |
| 09/28/2026 20:23 | 2 | 76.725 |
| 09/28/2026 20:22 | 36 | 76.75 |
| 09/28/2026 20:21 | 27 | 76.75 |
| 09/28/2026 20:21 | 1 | 76.75 |
| 09/28/2026 20:21 | 100 | 76.70 |
| 09/28/2026 20:20 | 1 | 76.73 |
| 09/28/2026 20:20 | 76 | 76.73 |
| 09/28/2026 20:20 | 24 | 76.73 |
| 09/28/2026 20:20 | 1 | 76.73 |
| 09/28/2026 20:20 | 2 | 76.73 |
| 09/28/2026 20:20 | 5 | 76.73 |
| 09/28/2026 20:20 | 1 | 76.73 |
| 09/28/2026 20:20 | 4 | 76.72 |
| 09/28/2026 20:20 | 1 | 76.72 |
| 09/28/2026 20:20 | 9 | 76.71 |
| 09/28/2026 20:20 | 29 | 76.70 |
| 09/28/2026 20:18 | 10 | 76.68 |
| 09/28/2026 20:18 | 100 | 76.65 |
| 09/28/2026 20:18 | 91 | 76.65 |
| 09/28/2026 20:18 | 9 | 76.65 |
| 09/28/2026 20:18 | 91 | 76.65 |
| 09/28/2026 20:17 | 100 | 76.68 |
| 09/28/2026 20:17 | 10 | 76.68 |
| 09/28/2026 20:17 | 59 | 76.68 |
| 09/28/2026 20:17 | 41 | 76.68 |
| 09/28/2026 20:17 | 59 | 76.68 |
| 09/28/2026 20:17 | 100 | 76.68 |
| 09/28/2026 20:17 | 100 | 76.68 |
| 09/28/2026 20:17 | 31 | 76.68 |
| 09/28/2026 20:17 | 1 | 76.69 |
| 09/28/2026 20:17 | 14 | 76.70 |
| 09/28/2026 20:17 | 1 | 76.71 |
| 09/28/2026 20:17 | 14 | 76.71 |
| 09/28/2026 20:17 | 100 | 76.72 |
| 09/28/2026 20:17 | 14 | 76.72 |
| 09/28/2026 20:17 | 14 | 76.72 |
| 09/28/2026 20:17 | 14 | 76.72 |
| 09/28/2026 20:17 | 85 | 76.73 |
| 09/28/2026 20:17 | 15 | 76.73 |
| 09/28/2026 20:17 | 100 | 76.73 |
| 09/28/2026 20:17 | 100 | 76.73 |
| 09/28/2026 20:17 | 16 | 76.74 |
| 09/28/2026 20:17 | 9 | 76.74 |
| 09/28/2026 20:17 | 25 | 76.74 |
| 09/28/2026 20:17 | 25 | 76.74 |
| 09/28/2026 20:17 | 50 | 76.74 |
| 09/28/2026 20:15 | 46 | 76.73 |
| 09/28/2026 20:15 | 1 | 76.75 |
| 09/28/2026 20:15 | 1 | 76.77 |
| 09/28/2026 20:15 | 10 | 76.75 |
| 09/28/2026 20:14 | 1 | 76.74 |
| 09/28/2026 20:14 | 44 | 76.74 |
| 09/28/2026 20:14 | 1 | 76.74 |
| 09/28/2026 20:14 | 1 | 76.74 |
| 09/28/2026 20:13 | 10 | 76.71 |
| 09/28/2026 20:13 | 69 | 76.68 |
| 09/28/2026 20:13 | 31 | 76.68 |
| 09/28/2026 20:13 | 100 | 76.68 |
| 09/28/2026 20:13 | 92 | 76.69 |
| 09/28/2026 20:13 | 100 | 76.69 |
| 09/28/2026 20:13 | 9 | 76.69 |
| 09/28/2026 20:13 | 2 | 76.69 |
| 09/28/2026 20:13 | 100 | 76.69 |
| 09/28/2026 20:13 | 2 | 76.69 |
| 09/28/2026 20:12 | 1 | 76.72 |
| 09/28/2026 20:11 | 1 | 76.73 |
| 09/28/2026 20:11 | 100 | 76.74 |
| 09/28/2026 20:09 | 50 | 76.74 |
| 09/28/2026 20:09 | 2 | 76.74 |
| 09/28/2026 20:08 | 1 | 76.765 |
| 09/28/2026 20:07 | 1 | 76.78 |
| 09/28/2026 20:07 | 10 | 76.78 |
| 09/28/2026 20:07 | 12 | 76.75 |
| 09/28/2026 20:07 | 1 | 76.75 |
| 09/28/2026 20:07 | 93 | 76.70 |
| 09/28/2026 20:06 | 19 | 76.70 |
| 09/28/2026 20:06 | 16 | 76.70 |
| 09/28/2026 20:06 | 36 | 76.70 |
| 09/28/2026 20:04 | 2 | 76.76 |
| 09/28/2026 20:03 | 5 | 76.70 |
| 09/28/2026 20:01 | 100 | 76.74 |
| 09/28/2026 20:01 | 30 | 76.74 |
| 09/28/2026 20:01 | 12 | 76.74 |
| 09/28/2026 20:01 | 26 | 76.74 |
| 09/28/2026 20:01 | 38 | 76.73 |
| 09/28/2026 20:01 | 50 | 76.73 |
| 09/28/2026 20:01 | 5 | 76.68 |
| 09/28/2026 20:01 | 100 | 76.73 |
| 09/28/2026 20:01 | 14 | 76.73 |
| 09/28/2026 20:01 | 100 | 76.74 |
| 09/28/2026 20:00 | 2 | 76.76 |
| 09/28/2026 20:00 | 98 | 76.76 |
| 09/28/2026 20:00 | 2 | 76.76 |
| 09/28/2026 20:00 | 8 | 76.76 |
| 09/28/2026 20:00 | 2 | 76.795 |
| 09/28/2026 19:59 | 100 | 76.76 |
| 09/28/2026 19:59 | 11 | 76.77 |
| 09/28/2026 19:59 | 10 | 76.77 |
| 09/28/2026 19:59 | 20 | 76.77 |
| 09/28/2026 19:58 | 5 | 76.86 |
| 09/28/2026 19:58 | 2 | 76.85 |
| 09/28/2026 19:58 | 4 | 76.84 |
| 09/28/2026 19:58 | 4 | 76.84 |
| 09/28/2026 19:57 | 100 | 76.75 |
| 09/28/2026 19:57 | 1 | 76.75 |
| 09/28/2026 19:57 | 100 | 76.75 |
| 09/28/2026 19:55 | 1 | 76.75 |
| 09/28/2026 19:55 | 1 | 76.77 |
| 09/28/2026 19:55 | 1 | 76.79 |
| 09/28/2026 19:55 | 1 | 76.79 |
| 09/28/2026 19:55 | 6 | 76.79 |
| 09/28/2026 19:55 | 98 | 76.82 |
| 09/28/2026 19:55 | 2 | 76.82 |
| 09/28/2026 19:55 | 100 | 76.82 |
| 09/28/2026 19:55 | 100 | 76.82 |
| 09/28/2026 19:55 | 100 | 76.82 |
| 09/28/2026 19:55 | 100 | 76.82 |
| 09/28/2026 19:55 | 100 | 76.82 |
| 09/28/2026 19:55 | 1 | 76.82 |
| 09/28/2026 19:55 | 25 | 76.83 |
| 09/28/2026 19:55 | 25 | 76.83 |
| 09/28/2026 19:55 | 25 | 76.83 |
| 09/28/2026 19:55 | 25 | 76.83 |
| 09/28/2026 19:55 | 75 | 76.84 |
| 09/28/2026 19:55 | 25 | 76.84 |
| 09/28/2026 19:55 | 50 | 76.85 |
| 09/28/2026 19:55 | 1 | 76.895 |
| 09/28/2026 19:55 | 100 | 76.86 |
| 09/28/2026 19:54 | 1 | 76.86 |
| 09/28/2026 19:54 | 2 | 76.86 |
| 09/28/2026 19:54 | 1 | 76.895 |
| 09/28/2026 19:54 | 100 | 76.86 |
| 09/28/2026 19:53 | 1 | 76.85 |
| 09/28/2026 19:53 | 93 | 76.86 |
| 09/28/2026 19:52 | 2 | 76.85 |
| 09/28/2026 19:52 | 100 | 76.84 |
| 09/28/2026 19:51 | 1 | 76.83 |
| 09/28/2026 19:51 | 100 | 76.83 |
| 09/28/2026 19:50 | 2 | 76.84 |
| 09/28/2026 19:50 | 2 | 76.84 |
| 09/28/2026 19:50 | 100 | 76.84 |
| 09/28/2026 19:48 | 100 | 76.85 |
| 09/28/2026 19:48 | 1 | 76.86 |
| 09/28/2026 19:47 | 4 | 76.87 |
| 09/28/2026 19:47 | 1 | 76.87 |
| 09/28/2026 19:47 | 1 | 76.87 |
| 09/28/2026 19:47 | 1 | 76.87 |
| 09/28/2026 19:47 | 1 | 76.88 |
| 09/28/2026 19:47 | 2 | 76.88 |
| 09/28/2026 19:47 | 1 | 76.88 |
| 09/28/2026 19:47 | 1 | 76.88 |
| 09/28/2026 19:47 | 50 | 76.92 |
| 09/28/2026 19:47 | 50 | 76.92 |
| 09/28/2026 19:47 | 100 | 76.92 |
| 09/28/2026 19:47 | 100 | 76.92 |
| 09/28/2026 19:47 | 100 | 76.93 |
| 09/28/2026 19:47 | 97 | 76.93 |
| 09/28/2026 19:47 | 3 | 76.93 |
| 09/28/2026 19:47 | 100 | 76.93 |
| 09/28/2026 19:47 | 13 | 76.93 |
| 09/28/2026 19:47 | 100 | 76.93 |
| 09/28/2026 19:47 | 100 | 76.94 |
| 09/28/2026 19:47 | 100 | 76.94 |
| 09/28/2026 19:47 | 13 | 76.94 |
| 09/28/2026 19:47 | 6 | 76.94 |
| 09/28/2026 19:47 | 6 | 76.94 |
| 09/28/2026 19:47 | 111 | 76.95 |
| 09/28/2026 19:47 | 1 | 76.98 |
| 09/28/2026 19:46 | 125 | 76.98 |
| 09/28/2026 19:44 | 4 | 76.94 |
| 09/28/2026 19:44 | 2 | 76.985 |
| 09/28/2026 19:41 | 100 | 76.91 |
| 09/28/2026 19:41 | 100 | 76.91 |
| 09/28/2026 19:41 | 100 | 76.91 |
| 09/28/2026 19:41 | 48 | 76.89 |
| 09/28/2026 19:40 | 41 | 76.84 |
| 09/28/2026 19:40 | 32 | 76.88 |
| 09/28/2026 19:40 | 2 | 76.88 |
| 09/28/2026 19:40 | 33 | 76.81 |
| 09/28/2026 19:40 | 1 | 76.85 |
| 09/28/2026 19:40 | 1 | 76.88 |
| 09/28/2026 19:40 | 80 | 76.81 |
| 09/28/2026 19:39 | 1 | 76.88 |
| 09/28/2026 19:39 | 5 | 76.81 |
| 09/28/2026 19:39 | 100 | 76.81 |
| 09/28/2026 19:39 | 100 | 76.80 |
| 09/28/2026 19:37 | 56 | 76.77 |
| 09/28/2026 19:37 | 44 | 76.77 |
| 09/28/2026 19:36 | 100 | 76.80 |
| 09/28/2026 19:36 | 36 | 76.80 |
| 09/28/2026 19:36 | 64 | 76.80 |
| 09/28/2026 19:36 | 36 | 76.80 |
| 09/28/2026 19:36 | 64 | 76.80 |
| 09/28/2026 19:36 | 20 | 76.80 |
| 09/28/2026 19:36 | 16 | 76.81 |
| 09/28/2026 19:36 | 2 | 76.87 |
| 09/28/2026 19:36 | 91 | 76.87 |
| 09/28/2026 19:36 | 9 | 76.87 |
| 09/28/2026 19:36 | 31 | 76.87 |
| 09/28/2026 19:36 | 1 | 76.88 |
| 09/28/2026 19:36 | 1 | 76.88 |
| 09/28/2026 19:35 | 10 | 76.92 |
| 09/28/2026 19:35 | 1 | 76.92 |
| 09/28/2026 19:35 | 100 | 76.92 |
| 09/28/2026 19:35 | 25 | 76.91 |
| 09/28/2026 19:35 | 25 | 76.91 |
| 09/28/2026 19:35 | 25 | 76.91 |
| 09/28/2026 19:35 | 69 | 76.87 |
| 09/28/2026 19:35 | 7 | 76.87 |
| 09/28/2026 19:35 | 20 | 76.87 |
| 09/28/2026 19:35 | 4 | 76.87 |
| 09/28/2026 19:35 | 125 | 76.90 |
| 09/28/2026 19:35 | 26 | 76.88 |
| 09/28/2026 19:33 | 44 | 76.81 |
| 09/28/2026 19:33 | 23 | 76.80 |
| 09/28/2026 19:33 | 50 | 76.80 |
| 09/28/2026 19:33 | 4 | 76.80 |
| 09/28/2026 19:33 | 9 | 76.81 |
| 09/28/2026 19:33 | 14 | 76.81 |
| 09/28/2026 19:33 | 86 | 76.81 |
| 09/28/2026 19:33 | 14 | 76.81 |
| 09/28/2026 19:32 | 100 | 76.81 |
| 09/28/2026 19:32 | 75 | 76.86 |
| 09/28/2026 19:32 | 20 | 76.86 |
| 09/28/2026 19:31 | 44 | 76.87 |
| 09/28/2026 19:30 | 5 | 76.86 |
| 09/28/2026 19:30 | 95 | 76.86 |
| 09/28/2026 19:30 | 5 | 76.86 |
| 09/28/2026 19:30 | 42 | 76.86 |
| 09/28/2026 19:29 | 54 | 76.86 |
| 09/28/2026 19:29 | 4 | 76.86 |
| 09/28/2026 19:29 | 29 | 76.86 |
| 09/28/2026 19:29 | 2 | 76.86 |
| 09/28/2026 19:29 | 7 | 76.86 |
| 09/28/2026 19:29 | 10 | 76.86 |
| 09/28/2026 19:29 | 17 | 76.87 |
| 09/28/2026 19:29 | 15 | 76.87 |
| 09/28/2026 19:29 | 10 | 76.87 |
| 09/28/2026 19:29 | 10 | 76.87 |
| 09/28/2026 19:27 | 3 | 76.87 |
| 09/28/2026 19:27 | 1 | 76.87 |
| 09/28/2026 19:26 | 1 | 76.88 |
| 09/28/2026 19:23 | 100 | 76.95 |
| 09/28/2026 19:23 | 100 | 76.96 |
| 09/28/2026 19:22 | 100 | 77.00 |
| 09/28/2026 19:22 | 100 | 77.00 |
| 09/28/2026 19:22 | 1 | 77.05 |
| 09/28/2026 19:22 | 1 | 77.06 |
| 09/28/2026 19:22 | 3 | 77.03 |
| 09/28/2026 19:22 | 3 | 77.03 |
| 09/28/2026 19:22 | 3 | 77.03 |
| 09/28/2026 19:22 | 3 | 77.03 |
| 09/28/2026 19:22 | 3 | 77.03 |
| 09/28/2026 19:22 | 3 | 77.03 |
| 09/28/2026 19:21 | 2 | 76.99 |
| 09/28/2026 19:20 | 12 | 77.01 |
| 09/28/2026 19:20 | 12 | 77.01 |
| 09/28/2026 19:20 | 9 | 77.01 |
| 09/28/2026 19:20 | 3 | 77.01 |
| 09/28/2026 19:20 | 15 | 77.02 |
| 09/28/2026 19:20 | 100 | 77.02 |
| 09/28/2026 19:20 | 29 | 77.02 |
| 09/28/2026 19:20 | 71 | 77.02 |
| 09/28/2026 19:20 | 100 | 77.02 |
| 09/28/2026 19:20 | 114 | 77.02 |
| 09/28/2026 19:20 | 100 | 77.02 |
| 09/28/2026 19:20 | 115 | 77.03 |
| 09/28/2026 19:17 | 24 | 77.20 |
| 09/28/2026 19:17 | 2 | 77.20 |
| 09/28/2026 19:15 | 100 | 77.01 |
| 09/28/2026 19:15 | 50 | 77.01 |
| 09/28/2026 19:15 | 400 | 77.01 |
| 09/28/2026 19:15 | 6 | 77.115 |
| 09/28/2026 19:13 | 20 | 77.19 |
| 09/28/2026 19:13 | 100 | 77.18 |
| 09/28/2026 19:13 | 100 | 77.17 |
| 09/28/2026 19:13 | 6 | 77.13 |
| 09/28/2026 19:13 | 100 | 77.12 |
| 09/28/2026 19:13 | 10 | 77.05 |
| 09/28/2026 19:13 | 90 | 77.05 |
| 09/28/2026 19:13 | 10 | 77.06 |
| 09/28/2026 19:12 | 2 | 77.06 |
| 09/28/2026 19:12 | 98 | 77.06 |
| 09/28/2026 19:12 | 2 | 77.06 |
| 09/28/2026 19:12 | 28 | 77.20 |
| 09/28/2026 19:12 | 3 | 77.25 |
| 09/28/2026 19:12 | 1 | 77.25 |
| 09/28/2026 19:12 | 75 | 77.30 |
| 09/28/2026 19:12 | 25 | 77.30 |
| 09/28/2026 19:12 | 6 | 77.41 |
| 09/28/2026 19:12 | 1 | 77.40 |
| 09/28/2026 19:12 | 3 | 77.21 |
| 09/28/2026 19:12 | 97 | 77.21 |
| 09/28/2026 19:12 | 100 | 77.21 |
| 09/28/2026 19:12 | 50 | 77.21 |
| 09/28/2026 19:12 | 100 | 77.21 |
| 09/28/2026 19:12 | 100 | 77.21 |
| 09/28/2026 19:12 | 4 | 77.22 |
| 09/28/2026 19:12 | 44 | 77.23 |
| 09/28/2026 19:12 | 38 | 77.23 |
| 09/28/2026 19:12 | 62 | 77.23 |
| 09/28/2026 19:12 | 56 | 77.23 |
| 09/28/2026 19:12 | 44 | 77.23 |
| 09/28/2026 19:12 | 56 | 77.23 |
| 09/28/2026 19:12 | 100 | 77.23 |
| 09/28/2026 19:12 | 80 | 77.23 |
| 09/28/2026 19:12 | 20 | 77.23 |
| 09/28/2026 19:12 | 100 | 77.23 |
| 09/28/2026 19:12 | 100 | 77.23 |
| 09/28/2026 19:12 | 20 | 77.23 |
| 09/28/2026 19:12 | 100 | 77.23 |
| 09/28/2026 19:12 | 100 | 77.24 |
| 09/28/2026 19:11 | 98 | 77.32 |
| 09/28/2026 19:11 | 2 | 77.32 |
| 09/28/2026 19:11 | 25 | 77.15 |
| 09/28/2026 19:11 | 25 | 77.12 |
| 09/28/2026 19:11 | 300 | 77.08 |
| 09/28/2026 19:11 | 240 | 77.14 |
| 09/28/2026 19:11 | 1 | 77.16 |
| 09/28/2026 19:11 | 2 | 77.16 |
| 09/28/2026 19:11 | 2 | 77.03 |
| 09/28/2026 19:11 | 4 | 77.03 |
| 09/28/2026 19:11 | 12 | 77.01 |
| 09/28/2026 19:11 | 8 | 77.01 |
| 09/28/2026 19:11 | 2 | 77.01 |
| 09/28/2026 19:11 | 2 | 77.01 |
| 09/28/2026 19:11 | 1 | 76.96 |
| 09/28/2026 19:11 | 1 | 76.93 |
| 09/28/2026 19:11 | 45 | 76.93 |
| 09/28/2026 19:11 | 1 | 76.93 |
| 09/28/2026 19:11 | 1 | 76.93 |
| 09/28/2026 19:11 | 44 | 76.93 |
| 09/28/2026 19:11 | 1 | 76.93 |
| 09/28/2026 19:11 | 1 | 76.93 |
| 09/28/2026 19:11 | 1 | 76.93 |
| 09/28/2026 19:11 | 1 | 76.93 |
| 09/28/2026 19:11 | 1 | 76.93 |
| 09/28/2026 19:11 | 7 | 76.93 |
| 09/28/2026 19:11 | 2 | 76.93 |
| 09/28/2026 19:11 | 2 | 76.93 |
| 09/28/2026 19:11 | 1 | 76.92 |
| 09/28/2026 19:11 | 1 | 76.92 |
| 09/28/2026 19:09 | 1 | 76.89 |
| 09/28/2026 19:09 | 100 | 76.87 |
| 09/28/2026 19:09 | 100 | 76.86 |
| 09/28/2026 19:09 | 5 | 76.86 |
| 09/28/2026 19:09 | 5 | 76.86 |
| 09/28/2026 19:09 | 4 | 76.86 |
| 09/28/2026 19:09 | 100 | 76.72 |
| 09/28/2026 19:08 | 100 | 76.72 |
| 09/28/2026 19:07 | 100 | 76.72 |
| 09/28/2026 19:06 | 1 | 76.70 |
| 09/28/2026 19:06 | 100 | 76.70 |
| 09/28/2026 19:05 | 100 | 76.69 |
| 09/28/2026 19:02 | 100 | 76.69 |
| 09/28/2026 19:01 | 100 | 76.70 |
| 09/28/2026 19:00 | 58 | 76.69 |
| 09/28/2026 19:00 | 4 | 76.72 |
| 09/28/2026 19:00 | 1 | 76.72 |
| 09/28/2026 18:59 | 1 | 76.76 |
| 09/28/2026 18:59 | 4 | 76.76 |
| 09/28/2026 18:59 | 1 | 76.76 |
| 09/28/2026 18:59 | 1 | 76.76 |
| 09/28/2026 18:59 | 1 | 76.77 |
| 09/28/2026 18:59 | 100 | 76.79 |
| 09/28/2026 18:59 | 20 | 76.79 |
| 09/28/2026 18:59 | 5 | 76.79 |
| 09/28/2026 18:59 | 100 | 76.79 |
| 09/28/2026 18:59 | 45 | 76.83 |
| 09/28/2026 18:59 | 64 | 76.83 |
| 09/28/2026 18:59 | 1 | 76.83 |
| 09/28/2026 18:59 | 25 | 76.83 |
| 09/28/2026 18:59 | 100 | 76.84 |
| 09/28/2026 18:58 | 100 | 76.86 |
| 09/28/2026 18:58 | 100 | 76.85 |
| 09/28/2026 18:58 | 1 | 76.87 |
| 09/28/2026 18:58 | 100 | 76.87 |
| 09/28/2026 18:58 | 100 | 76.87 |
| 09/28/2026 18:58 | 5 | 76.87 |
| 09/28/2026 18:58 | 17 | 76.87 |
| 09/28/2026 18:58 | 100 | 76.87 |
| 09/28/2026 18:58 | 6 | 76.88 |
| 09/28/2026 18:58 | 100 | 76.87 |
| 09/28/2026 18:58 | 1 | 76.905 |
| 09/28/2026 18:57 | 2 | 76.905 |
| 09/28/2026 18:55 | 1 | 76.90 |
| 09/28/2026 18:54 | 23 | 76.88 |
| 09/28/2026 18:54 | 7 | 76.88 |
| 09/28/2026 18:54 | 3 | 76.88 |
| 09/28/2026 18:54 | 3 | 76.88 |
| 09/28/2026 18:54 | 1 | 76.88 |
| 09/28/2026 18:54 | 1 | 76.88 |
| 09/28/2026 18:54 | 1 | 76.88 |
| 09/28/2026 18:54 | 1 | 76.88 |
| 09/28/2026 18:54 | 1 | 76.88 |
| 09/28/2026 18:54 | 1 | 76.88 |
| 09/28/2026 18:53 | 2 | 76.86 |
| 09/28/2026 18:53 | 100 | 76.84 |
| 09/28/2026 18:53 | 20 | 76.77 |
| 09/28/2026 18:52 | 100 | 76.79 |
| 09/28/2026 18:52 | 2 | 76.79 |
| 09/28/2026 18:52 | 2 | 76.71 |
| 09/28/2026 18:52 | 20 | 76.71 |
| 09/28/2026 18:52 | 2 | 76.71 |
| 09/28/2026 18:52 | 1 | 76.71 |
| 09/28/2026 18:52 | 1 | 76.765 |
| 09/28/2026 18:51 | 1 | 76.765 |
| 09/28/2026 18:50 | 3 | 76.72 |
| 09/28/2026 18:50 | 3 | 76.72 |
| 09/28/2026 18:50 | 100 | 76.72 |
| 09/28/2026 18:48 | 54 | 76.76 |
| 09/28/2026 18:48 | 100 | 76.76 |
| 09/28/2026 18:48 | 14 | 76.82 |
| 09/28/2026 18:48 | 100 | 76.82 |
| 09/28/2026 18:48 | 1 | 76.83 |
| 09/28/2026 18:48 | 1 | 76.88 |
| 09/28/2026 18:47 | 2 | 76.89 |
| 09/28/2026 18:46 | 100 | 76.89 |
| 09/28/2026 18:46 | 3 | 76.89 |
| 09/28/2026 18:45 | 100 | 76.91 |
| 09/28/2026 18:45 | 100 | 76.91 |
| 09/28/2026 18:45 | 100 | 76.92 |
| 09/28/2026 18:45 | 4 | 76.93 |
| 09/28/2026 18:45 | 100 | 76.93 |
| 09/28/2026 18:45 | 1 | 76.96 |
| 09/28/2026 18:45 | 1 | 76.96 |
| 09/28/2026 18:45 | 1 | 76.96 |
| 09/28/2026 18:45 | 1 | 76.96 |
| 09/28/2026 18:45 | 44 | 76.96 |
| 09/28/2026 18:45 | 78 | 76.94 |
| 09/28/2026 18:45 | 11 | 76.94 |
| 09/28/2026 18:45 | 11 | 76.94 |
| 09/28/2026 18:45 | 1 | 76.90 |
| 09/28/2026 18:45 | 1 | 76.90 |
| 09/28/2026 18:44 | 1 | 76.83 |
| 09/28/2026 18:44 | 1 | 76.83 |
| 09/28/2026 18:44 | 4 | 76.82 |
| 09/28/2026 18:43 | 25 | 76.81 |
| 09/28/2026 18:42 | 100 | 76.78 |
| 09/28/2026 18:42 | 50 | 76.78 |
| 09/28/2026 18:42 | 8 | 76.78 |
| 09/28/2026 18:42 | 100 | 76.79 |
| 09/28/2026 18:42 | 58 | 76.79 |
| 09/28/2026 18:42 | 2 | 76.81 |
| 09/28/2026 18:41 | 1 | 76.84 |
| 09/28/2026 18:41 | 100 | 76.84 |
| 09/28/2026 18:40 | 1 | 76.83 |
| 09/28/2026 18:40 | 99 | 76.83 |
| 09/28/2026 18:40 | 99 | 76.83 |
| 09/28/2026 18:40 | 1 | 76.83 |
| 09/28/2026 18:39 | 1 | 76.82 |
| 09/28/2026 18:39 | 5 | 76.83 |
| 09/28/2026 18:39 | 1 | 76.85 |
| 09/28/2026 18:39 | 1 | 76.84 |
| 09/28/2026 18:39 | 99 | 76.82 |
| 09/28/2026 18:39 | 1 | 76.83 |
| 09/28/2026 18:39 | 7 | 76.84 |
| 09/28/2026 18:39 | 20 | 76.84 |
| 09/28/2026 18:39 | 13 | 76.84 |
| 09/28/2026 18:39 | 48 | 76.84 |
| 09/28/2026 18:39 | 48 | 76.84 |
| 09/28/2026 18:39 | 52 | 76.84 |
| 09/28/2026 18:39 | 4 | 76.84 |
| 09/28/2026 18:39 | 14 | 76.85 |
| 09/28/2026 18:39 | 10 | 76.85 |
| 09/28/2026 18:39 | 10 | 76.85 |
| 09/28/2026 18:39 | 14 | 76.85 |
| 09/28/2026 18:39 | 10 | 76.85 |
| 09/28/2026 18:39 | 94 | 76.85 |
| 09/28/2026 18:39 | 3 | 76.87 |
| 09/28/2026 18:39 | 1 | 76.88 |
| 09/28/2026 18:39 | 1 | 76.91 |
| 09/28/2026 18:38 | 1 | 76.88 |
| 09/28/2026 18:38 | 1 | 76.92 |
| 09/28/2026 18:38 | 1 | 76.88 |
| 09/28/2026 18:38 | 1 | 76.92 |
| 09/28/2026 18:37 | 3 | 76.92 |
| 09/28/2026 18:37 | 1 | 76.92 |
| 09/28/2026 18:37 | 1 | 76.87 |
| 09/28/2026 18:37 | 100 | 76.92 |
| 09/28/2026 18:36 | 6 | 76.98 |
| 09/28/2026 18:35 | 100 | 76.92 |
| 09/28/2026 18:35 | 100 | 76.92 |
| 09/28/2026 18:35 | 1 | 76.88 |
| 09/28/2026 18:34 | 100 | 76.88 |
| 09/28/2026 18:34 | 100 | 76.88 |
| 09/28/2026 18:33 | 33 | 76.98 |
| 09/28/2026 18:33 | 1 | 76.95 |
| 09/28/2026 18:33 | 26 | 76.95 |
| 09/28/2026 18:33 | 26 | 76.95 |
| 09/28/2026 18:32 | 4 | 76.895 |
| 09/28/2026 18:32 | 26 | 76.95 |
| 09/28/2026 18:32 | 2 | 76.95 |
| 09/28/2026 18:32 | 100 | 76.96 |
| 09/28/2026 18:32 | 20 | 76.96 |
| 09/28/2026 18:32 | 100 | 76.97 |
| 09/28/2026 18:32 | 8 | 76.97 |
| 09/28/2026 18:32 | 100 | 76.97 |
| 09/28/2026 18:32 | 100 | 76.98 |
| 09/28/2026 18:32 | 1 | 77.04 |
| 09/28/2026 18:32 | 1 | 77.01 |
| 09/28/2026 18:32 | 1 | 77.02 |
| 09/28/2026 18:30 | 50 | 77.07 |
| 09/28/2026 18:30 | 2 | 77.13 |
| 09/28/2026 18:28 | 1 | 77.15 |
| 09/28/2026 18:27 | 100 | 77.20 |
| 09/28/2026 18:27 | 100 | 77.20 |
| 09/28/2026 18:27 | 100 | 77.20 |
| 09/28/2026 18:27 | 100 | 77.20 |
| 09/28/2026 18:27 | 100 | 77.20 |
| 09/28/2026 18:27 | 100 | 77.21 |
| 09/28/2026 18:27 | 100 | 77.21 |
| 09/28/2026 18:27 | 265 | 77.235 |
| 09/28/2026 18:27 | 100 | 77.21 |
| 09/28/2026 18:27 | 100 | 77.21 |
| 09/28/2026 18:27 | 100 | 77.23 |
| 09/28/2026 18:27 | 100 | 77.23 |
| 09/28/2026 18:27 | 100 | 77.23 |
| 09/28/2026 18:27 | 100 | 77.24 |
| 09/28/2026 18:27 | 20 | 77.24 |
| 09/28/2026 18:27 | 100 | 77.24 |
| 09/28/2026 18:27 | 80 | 77.24 |
| 09/28/2026 18:27 | 78 | 77.24 |
| 09/28/2026 18:27 | 22 | 77.24 |
| 09/28/2026 18:27 | 78 | 77.25 |
| 09/28/2026 18:27 | 25 | 77.275 |
| 09/28/2026 18:27 | 2 | 77.275 |
| 09/28/2026 18:26 | 3 | 77.18 |
| 09/28/2026 18:26 | 1 | 77.18 |
| 09/28/2026 18:26 | 1 | 77.18 |
| 09/28/2026 18:26 | 25 | 77.165 |
| 09/28/2026 18:26 | 25 | 77.165 |
| 09/28/2026 18:26 | 25 | 77.165 |
| 09/28/2026 18:26 | 25 | 77.165 |
| 09/28/2026 18:26 | 5 | 77.08 |
| 09/28/2026 18:26 | 8 | 77.08 |
| 09/28/2026 18:26 | 25 | 77.04 |
| 09/28/2026 18:26 | 100 | 77.04 |
| 09/28/2026 18:26 | 1 | 77.03 |
| 09/28/2026 18:26 | 1 | 77.03 |
| 09/28/2026 18:25 | 42 | 76.99 |
| 09/28/2026 18:25 | 33 | 76.99 |
| 09/28/2026 18:25 | 67 | 76.99 |
| 09/28/2026 18:25 | 75 | 76.98 |
| 09/28/2026 18:25 | 25 | 76.98 |
| 09/28/2026 18:25 | 1 | 76.93 |
| 09/28/2026 18:25 | 6 | 76.94 |
| 09/28/2026 18:25 | 6 | 76.94 |
| 09/28/2026 18:24 | 6 | 76.95 |
| 09/28/2026 18:24 | 5 | 76.94 |
| 09/28/2026 18:24 | 2 | 76.89 |
| 09/28/2026 18:24 | 5 | 76.88 |
| 09/28/2026 18:23 | 25 | 76.835 |
| 09/28/2026 18:23 | 25 | 76.835 |
| 09/28/2026 18:23 | 25 | 76.835 |
| 09/28/2026 18:23 | 25 | 76.835 |
| 09/28/2026 18:23 | 25 | 76.84 |
| 09/28/2026 18:21 | 1 | 76.81 |
| 09/28/2026 18:20 | 72 | 76.76 |
| 09/28/2026 18:20 | 12 | 76.75 |
| 09/28/2026 18:20 | 4 | 76.69 |
| 09/28/2026 18:20 | 100 | 76.56 |
| 09/28/2026 18:19 | 400 | 76.56 |
| 09/28/2026 18:18 | 1 | 76.55 |
| 09/28/2026 18:18 | 1 | 76.55 |
| 09/28/2026 18:18 | 1 | 76.55 |
| 09/28/2026 18:17 | 1 | 76.58 |
| 09/28/2026 18:17 | 100 | 76.64 |
| 09/28/2026 18:17 | 100 | 76.65 |
| 09/28/2026 18:17 | 100 | 76.65 |
| 09/28/2026 18:17 | 10 | 76.66 |
| 09/28/2026 18:17 | 73 | 76.72 |
| 09/28/2026 18:17 | 27 | 76.72 |
| 09/28/2026 18:17 | 1 | 76.72 |
| 09/28/2026 18:17 | 73 | 76.73 |
| 09/28/2026 18:17 | 125 | 76.73 |
| 09/28/2026 18:17 | 7 | 76.73 |
| 09/28/2026 18:17 | 100 | 76.71 |
| 09/28/2026 18:16 | 12 | 76.66 |
| 09/28/2026 18:16 | 100 | 76.625 |
| 09/28/2026 18:16 | 34 | 76.61 |
| 09/28/2026 18:16 | 100 | 76.60 |
| 09/28/2026 18:16 | 100 | 76.61 |
| 09/28/2026 18:16 | 100 | 76.65 |
| 09/28/2026 18:16 | 5 | 76.65 |
| 09/28/2026 18:16 | 18 | 76.64 |
| 09/28/2026 18:16 | 11 | 76.64 |
| 09/28/2026 18:16 | 60 | 76.64 |
| 09/28/2026 18:16 | 29 | 76.62 |
| 09/28/2026 18:16 | 11 | 76.64 |
| 09/28/2026 18:16 | 4 | 76.58 |
| 09/28/2026 18:16 | 13 | 76.55 |
| 09/28/2026 18:16 | 100 | 76.57 |
| 09/28/2026 18:16 | 1 | 76.57 |
| 09/28/2026 18:16 | 16 | 76.51 |
| 09/28/2026 18:16 | 53 | 76.52 |
| 09/28/2026 18:16 | 47 | 76.52 |
| 09/28/2026 18:16 | 12 | 76.52 |
| 09/28/2026 18:16 | 4 | 76.52 |
| 09/28/2026 18:16 | 90 | 76.52 |
| 09/28/2026 18:16 | 1 | 76.52 |
| 09/28/2026 18:16 | 9 | 76.52 |
| 09/28/2026 18:16 | 100 | 76.54 |
| 09/28/2026 18:15 | 50 | 76.53 |
| 09/28/2026 18:13 | 2 | 76.565 |
| 09/28/2026 18:11 | 1 | 76.61 |
| 09/28/2026 18:11 | 60 | 76.57 |
| 09/28/2026 18:11 | 40 | 76.57 |
| 09/28/2026 18:10 | 25 | 76.54 |
| 09/28/2026 18:10 | 11 | 76.52 |
| 09/28/2026 18:10 | 1 | 76.52 |
| 09/28/2026 18:10 | 3 | 76.52 |
| 09/28/2026 18:10 | 1 | 76.50 |
| 09/28/2026 18:09 | 1 | 76.39 |
| 09/28/2026 18:09 | 8 | 76.39 |
| 09/28/2026 18:09 | 6 | 76.39 |
| 09/28/2026 18:09 | 94 | 76.39 |
| 09/28/2026 18:09 | 6 | 76.39 |
| 09/28/2026 18:09 | 75 | 76.39 |
| 09/28/2026 18:09 | 100 | 76.39 |
| 09/28/2026 18:09 | 25 | 76.39 |
| 09/28/2026 18:09 | 100 | 76.40 |
| 09/28/2026 18:09 | 91 | 76.40 |
| 09/28/2026 18:09 | 9 | 76.40 |
| 09/28/2026 18:09 | 16 | 76.42 |
| 09/28/2026 18:09 | 25 | 76.42 |
| 09/28/2026 18:09 | 25 | 76.42 |
| 09/28/2026 18:09 | 25 | 76.42 |
| 09/28/2026 18:09 | 9 | 76.42 |
| 09/28/2026 18:09 | 2 | 76.42 |
| 09/28/2026 18:09 | 9 | 76.42 |
| 09/28/2026 18:09 | 25 | 76.42 |
| 09/28/2026 18:08 | 100 | 76.41 |
| 09/28/2026 18:07 | 86 | 76.41 |
| 09/28/2026 18:07 | 14 | 76.41 |
| 09/28/2026 18:07 | 8 | 76.41 |
| 09/28/2026 18:06 | 11 | 76.43 |
| 09/28/2026 18:05 | 1 | 76.43 |
| 09/28/2026 18:05 | 11 | 76.42 |
| 09/28/2026 18:00 | 2 | 76.38 |
| 09/28/2026 18:00 | 7 | 76.38 |
| 09/28/2026 18:00 | 1 | 76.38 |
| 09/28/2026 18:00 | 2 | 76.37 |
| 09/28/2026 18:00 | 1 | 76.37 |
| 09/28/2026 18:00 | 2 | 76.355 |
| 09/28/2026 18:00 | 1 | 76.36 |
| 09/28/2026 18:00 | 96 | 76.35 |
| 09/28/2026 18:00 | 4 | 76.35 |
| 09/28/2026 18:00 | 1 | 76.35 |
| 09/28/2026 18:00 | 15 | 76.33 |
| 09/28/2026 18:00 | 1 | 76.33 |
| 09/28/2026 18:00 | 100 | 76.31 |
| 09/28/2026 17:58 | 1 | 76.28 |
| 09/28/2026 17:58 | 3 | 76.30 |
| 09/28/2026 17:58 | 100 | 76.31 |
| 09/28/2026 17:58 | 78 | 76.31 |
| 09/28/2026 17:58 | 6 | 76.31 |
| 09/28/2026 17:58 | 2 | 76.31 |
| 09/28/2026 17:58 | 7 | 76.31 |
| 09/28/2026 17:58 | 7 | 76.31 |
| 09/28/2026 17:58 | 1 | 76.32 |
| 09/28/2026 17:57 | 98 | 76.35 |
| 09/28/2026 17:57 | 2 | 76.35 |
| 09/28/2026 17:57 | 1 | 76.40 |
| 09/28/2026 17:57 | 11 | 76.40 |
| 09/28/2026 17:57 | 66 | 76.40 |
| 09/28/2026 17:57 | 34 | 76.40 |
| 09/28/2026 17:57 | 89 | 76.40 |
| 09/28/2026 17:57 | 11 | 76.40 |
| 09/28/2026 17:57 | 100 | 76.40 |
| 09/28/2026 17:57 | 78 | 76.41 |
| 09/28/2026 17:55 | 2 | 76.435 |
| 09/28/2026 17:54 | 22 | 76.43 |
| 09/28/2026 17:53 | 87 | 76.39 |
| 09/28/2026 17:53 | 1 | 76.39 |
| 09/28/2026 17:51 | 1 | 76.43 |
| 09/28/2026 17:51 | 66 | 76.385 |
| 09/28/2026 17:51 | 34 | 76.39 |
| 09/28/2026 17:51 | 1 | 76.42 |
| 09/28/2026 17:51 | 1 | 76.42 |
| 09/28/2026 17:51 | 1 | 76.43 |
| 09/28/2026 17:51 | 2 | 76.42 |
| 09/28/2026 17:50 | 2 | 76.43 |
| 09/28/2026 17:50 | 25 | 76.38 |
| 09/28/2026 17:49 | 100 | 76.50 |
| 09/28/2026 17:48 | 100 | 76.52 |
| 09/28/2026 17:48 | 100 | 76.52 |
| 09/28/2026 17:48 | 100 | 76.52 |
| 09/28/2026 17:48 | 1 | 76.53 |
| 09/28/2026 17:48 | 240 | 76.54 |
| 09/28/2026 17:48 | 100 | 76.56 |
| 09/28/2026 17:48 | 30 | 76.55 |
| 09/28/2026 17:48 | 100 | 76.55 |
| 09/28/2026 17:48 | 25 | 76.56 |
| 09/28/2026 17:48 | 25 | 76.56 |
| 09/28/2026 17:48 | 25 | 76.56 |
| 09/28/2026 17:48 | 25 | 76.56 |
| 09/28/2026 17:48 | 99 | 76.57 |
| 09/28/2026 17:48 | 3 | 76.57 |
| 09/28/2026 17:48 | 97 | 76.57 |
| 09/28/2026 17:48 | 49 | 76.57 |
| 09/28/2026 17:48 | 51 | 76.57 |
| 09/28/2026 17:48 | 49 | 76.57 |
| 09/28/2026 17:47 | 1 | 76.57 |
| 09/28/2026 17:46 | 1 | 76.57 |
| 09/28/2026 17:46 | 99 | 76.57 |
| 09/28/2026 17:43 | 100 | 76.56 |
| 09/28/2026 17:41 | 4 | 76.59 |
| 09/28/2026 17:41 | 1 | 76.59 |
| 09/28/2026 17:40 | 1 | 76.57 |
| 09/28/2026 17:40 | 1 | 76.53 |
| 09/28/2026 17:39 | 100 | 76.58 |
| 09/28/2026 17:39 | 8 | 76.59 |
| 09/28/2026 17:39 | 100 | 76.59 |
| 09/28/2026 17:38 | 3 | 76.65 |
| 09/28/2026 17:38 | 37 | 76.65 |
| 09/28/2026 17:38 | 63 | 76.65 |
| 09/28/2026 17:37 | 1 | 76.63 |
| 09/28/2026 17:36 | 1 | 76.64 |
| 09/28/2026 17:36 | 50 | 76.63 |
| 09/28/2026 17:35 | 10 | 76.57 |
| 09/28/2026 17:34 | 100 | 76.50 |
| 09/28/2026 17:34 | 100 | 76.47 |
| 09/28/2026 17:34 | 1 | 76.43 |
| 09/28/2026 17:34 | 100 | 76.44 |
| 09/28/2026 17:33 | 97 | 76.45 |
| 09/28/2026 17:33 | 1 | 76.46 |
| 09/28/2026 17:32 | 15 | 76.50 |
| 09/28/2026 17:32 | 85 | 76.50 |
| 09/28/2026 17:32 | 86 | 76.51 |
| 09/28/2026 17:32 | 100 | 76.51 |
| 09/28/2026 17:32 | 94 | 76.52 |
| 09/28/2026 17:31 | 3 | 76.555 |
| 09/28/2026 17:30 | 5 | 76.56 |
| 09/28/2026 17:30 | 17 | 76.56 |
| 09/28/2026 17:29 | 99 | 76.59 |
| 09/28/2026 17:29 | 1 | 76.59 |
| 09/28/2026 17:29 | 44 | 76.57 |
| 09/28/2026 17:28 | 1 | 76.56 |
| 09/28/2026 17:28 | 1 | 76.56 |
| 09/28/2026 17:28 | 1 | 76.55 |
| 09/28/2026 17:28 | 1 | 76.54 |
| 09/28/2026 17:28 | 1 | 76.52 |
| 09/28/2026 17:28 | 100 | 76.51 |
| 09/28/2026 17:28 | 100 | 76.51 |
| 09/28/2026 17:28 | 100 | 76.46 |
| 09/28/2026 17:27 | 100 | 76.46 |
| 09/28/2026 17:26 | 1 | 76.47 |
| 09/28/2026 17:26 | 2 | 76.47 |
| 09/28/2026 17:26 | 26 | 76.47 |
| 09/28/2026 17:26 | 100 | 76.45 |
| 09/28/2026 17:26 | 40 | 76.455 |
| 09/28/2026 17:26 | 60 | 76.46 |
| 09/28/2026 17:26 | 1 | 76.46 |
| 09/28/2026 17:26 | 100 | 76.47 |
| 09/28/2026 17:26 | 100 | 76.47 |
| 09/28/2026 17:26 | 30 | 76.47 |
| 09/28/2026 17:26 | 70 | 76.47 |
| 09/28/2026 17:26 | 100 | 76.47 |
| 09/28/2026 17:25 | 100 | 76.51 |
| 09/28/2026 17:25 | 100 | 76.51 |
| 09/28/2026 17:25 | 61 | 76.53 |
| 09/28/2026 17:25 | 1 | 76.60 |
| 09/28/2026 17:25 | 127 | 76.59 |
| 09/28/2026 17:25 | 63 | 76.59 |
| 09/28/2026 17:25 | 10 | 76.59 |
| 09/28/2026 17:24 | 35 | 76.58 |
| 09/28/2026 17:24 | 1 | 76.535 |
| 09/28/2026 17:23 | 13 | 76.59 |
| 09/28/2026 17:23 | 1 | 76.59 |
| 09/28/2026 17:23 | 1 | 76.58 |
| 09/28/2026 17:23 | 3 | 76.58 |
| 09/28/2026 17:23 | 1 | 76.54 |
| 09/28/2026 17:23 | 100 | 76.51 |
| 09/28/2026 17:21 | 66 | 76.49 |
| 09/28/2026 17:21 | 34 | 76.49 |
| 09/28/2026 17:20 | 44 | 76.57 |
| 09/28/2026 17:19 | 1 | 76.57 |
| 09/28/2026 17:19 | 3 | 76.57 |
| 09/28/2026 17:19 | 1 | 76.57 |
| 09/28/2026 17:19 | 100 | 76.56 |
| 09/28/2026 17:18 | 44 | 76.54 |
| 09/28/2026 17:18 | 100 | 76.54 |
| 09/28/2026 17:18 | 100 | 76.54 |
| 09/28/2026 17:18 | 31 | 76.54 |
| 09/28/2026 17:18 | 69 | 76.54 |
| 09/28/2026 17:17 | 100 | 76.48 |
| 09/28/2026 17:17 | 2 | 76.54 |
| 09/28/2026 17:15 | 13 | 76.54 |
| 09/28/2026 17:15 | 1 | 76.54 |
| 09/28/2026 17:14 | 100 | 76.47 |
| 09/28/2026 17:14 | 100 | 76.47 |
| 09/28/2026 17:14 | 1 | 76.49 |
| 09/28/2026 17:14 | 10 | 76.50 |
| 09/28/2026 17:14 | 1 | 76.51 |
| 09/28/2026 17:14 | 1 | 76.51 |
| 09/28/2026 17:13 | 5 | 76.55 |
| 09/28/2026 17:12 | 15 | 76.61 |
| 09/28/2026 17:12 | 15 | 76.605 |
| 09/28/2026 17:12 | 28 | 76.57 |
| 09/28/2026 17:11 | 1 | 76.64 |
| 09/28/2026 17:11 | 20 | 76.67 |
| 09/28/2026 17:11 | 3 | 76.68 |
| 09/28/2026 17:11 | 98 | 76.68 |
| 09/28/2026 17:11 | 2 | 76.68 |
| 09/28/2026 17:11 | 1 | 76.68 |
| 09/28/2026 17:11 | 1 | 76.68 |
| 09/28/2026 17:11 | 20 | 76.68 |
| 09/28/2026 17:11 | 61 | 76.68 |
| 09/28/2026 17:11 | 160 | 76.69 |
| 09/28/2026 17:10 | 25 | 76.74 |
| 09/28/2026 17:10 | 1 | 76.77 |
| 09/28/2026 17:09 | 100 | 76.72 |
| 09/28/2026 17:09 | 100 | 76.75 |
| 09/28/2026 17:09 | 100 | 76.74 |
| 09/28/2026 17:09 | 10 | 76.71 |
| 09/28/2026 17:09 | 14 | 76.71 |
| 09/28/2026 17:09 | 14 | 76.71 |
| 09/28/2026 17:07 | 100 | 76.67 |
| 09/28/2026 17:07 | 65 | 76.69 |
| 09/28/2026 17:07 | 1 | 76.67 |
| 09/28/2026 17:07 | 3 | 76.70 |
| 09/28/2026 17:07 | 100 | 76.70 |
| 09/28/2026 17:06 | 100 | 76.71 |
| 09/28/2026 17:06 | 100 | 76.72 |
| 09/28/2026 17:06 | 100 | 76.72 |
| 09/28/2026 17:06 | 6 | 76.73 |
| 09/28/2026 17:06 | 100 | 76.75 |
| 09/28/2026 17:06 | 15 | 76.75 |
| 09/28/2026 17:06 | 14 | 76.74 |
| 09/28/2026 17:06 | 1 | 76.74 |
| 09/28/2026 17:06 | 4 | 76.725 |
| 09/28/2026 17:06 | 100 | 76.73 |
| 09/28/2026 17:06 | 50 | 76.72 |
| 09/28/2026 17:06 | 125 | 76.72 |
| 09/28/2026 17:06 | 125 | 76.72 |
| 09/28/2026 17:06 | 11 | 76.72 |
| 09/28/2026 17:06 | 14 | 76.72 |
| 09/28/2026 17:06 | 100 | 76.72 |
| 09/28/2026 17:06 | 140 | 76.66 |
| 09/28/2026 17:06 | 100 | 76.66 |
| 09/28/2026 17:06 | 100 | 76.67 |
| 09/28/2026 17:05 | 4 | 76.69 |
| 09/28/2026 17:04 | 50 | 76.71 |
| 09/28/2026 17:04 | 4 | 76.71 |
| 09/28/2026 17:04 | 22 | 76.71 |
| 09/28/2026 17:04 | 41 | 76.71 |
| 09/28/2026 17:04 | 89 | 76.71 |
| 09/28/2026 17:04 | 26 | 76.71 |
| 09/28/2026 17:04 | 7 | 76.71 |
| 09/28/2026 17:04 | 8 | 76.71 |
| 09/28/2026 17:03 | 1 | 76.67 |
| 09/28/2026 17:01 | 1 | 76.75 |
| 09/28/2026 17:01 | 200 | 76.77 |
| 09/28/2026 17:01 | 100 | 76.77 |
| 09/28/2026 17:00 | 25 | 76.83 |
| 09/28/2026 17:00 | 25 | 76.83 |
| 09/28/2026 17:00 | 25 | 76.83 |
| 09/28/2026 17:00 | 25 | 76.83 |
| 09/28/2026 17:00 | 25 | 76.83 |
| 09/28/2026 17:00 | 25 | 76.83 |
| 09/28/2026 17:00 | 25 | 76.83 |
| 09/28/2026 17:00 | 25 | 76.83 |
| 09/28/2026 17:00 | 100 | 76.87 |
| 09/28/2026 17:00 | 100 | 76.87 |
| 09/28/2026 17:00 | 9 | 76.85 |
| 09/28/2026 17:00 | 100 | 76.85 |
| 09/28/2026 16:59 | 7 | 76.82 |
| 09/28/2026 16:58 | 3 | 76.78 |
| 09/28/2026 16:58 | 3 | 76.78 |
| 09/28/2026 16:58 | 3 | 76.78 |
| 09/28/2026 16:58 | 3 | 76.795 |
| 09/28/2026 16:58 | 3 | 76.78 |
| 09/28/2026 16:58 | 1 | 76.81 |
| 09/28/2026 16:58 | 1 | 76.81 |
| 09/28/2026 16:58 | 30 | 76.85 |
| 09/28/2026 16:57 | 1 | 76.87 |
| 09/28/2026 16:56 | 43 | 76.86 |
| 09/28/2026 16:56 | 57 | 76.86 |
| 09/28/2026 16:56 | 100 | 76.85 |
| 09/28/2026 16:56 | 10 | 76.86 |
| 09/28/2026 16:56 | 1 | 76.89 |
| 09/28/2026 16:55 | 2 | 76.86 |
| 09/28/2026 16:55 | 95 | 76.86 |
| 09/28/2026 16:55 | 1 | 76.86 |
| 09/28/2026 16:55 | 4 | 76.86 |
| 09/28/2026 16:55 | 1 | 76.86 |
| 09/28/2026 16:55 | 10 | 76.86 |
| 09/28/2026 16:55 | 88 | 76.86 |
| 09/28/2026 16:55 | 90 | 76.86 |
| 09/28/2026 16:54 | 12 | 76.86 |
| 09/28/2026 16:54 | 100 | 76.86 |
| 09/28/2026 16:54 | 13 | 76.92 |
| 09/28/2026 16:54 | 1 | 76.92 |
| 09/28/2026 16:54 | 160 | 76.91 |
| 09/28/2026 16:54 | 125 | 76.90 |
| 09/28/2026 16:54 | 10 | 76.87 |
| 09/28/2026 16:54 | 86 | 76.88 |
| 09/28/2026 16:54 | 8 | 76.88 |
| 09/28/2026 16:54 | 4 | 76.88 |
| 09/28/2026 16:54 | 2 | 76.88 |
| 09/28/2026 16:54 | 3 | 76.89 |
| 09/28/2026 16:54 | 1 | 76.90 |
| 09/28/2026 16:53 | 100 | 76.89 |
| 09/28/2026 16:53 | 100 | 76.89 |
| 09/28/2026 16:50 | 100 | 76.89 |
| 09/28/2026 16:49 | 33 | 76.89 |
| 09/28/2026 16:48 | 5 | 76.90 |
| 09/28/2026 16:48 | 1 | 76.94 |
| 09/28/2026 16:48 | 25 | 76.94 |
| 09/28/2026 16:47 | 100 | 76.90 |
| 09/28/2026 16:47 | 4 | 76.91 |
| 09/28/2026 16:47 | 4 | 76.92 |
| 09/28/2026 16:47 | 4 | 76.92 |
| 09/28/2026 16:47 | 4 | 76.92 |
| 09/28/2026 16:47 | 4 | 76.92 |
| 09/28/2026 16:47 | 1 | 76.94 |
| 09/28/2026 16:47 | 1 | 76.96 |
| 09/28/2026 16:47 | 1 | 76.96 |
| 09/28/2026 16:46 | 240 | 77.02 |
| 09/28/2026 16:46 | 5 | 77.00 |
| 09/28/2026 16:46 | 5 | 77.00 |
| 09/28/2026 16:45 | 40 | 77.02 |
| 09/28/2026 16:45 | 100 | 77.02 |
| 09/28/2026 16:45 | 16 | 77.02 |
| 09/28/2026 16:45 | 55 | 77.02 |
| 09/28/2026 16:45 | 45 | 77.02 |
| 09/28/2026 16:45 | 34 | 77.02 |
| 09/28/2026 16:45 | 29 | 77.02 |
| 09/28/2026 16:45 | 37 | 77.02 |
| 09/28/2026 16:45 | 13 | 77.03 |
| 09/28/2026 16:45 | 25 | 77.04 |
| 09/28/2026 16:45 | 25 | 77.04 |
| 09/28/2026 16:45 | 25 | 77.04 |
| 09/28/2026 16:45 | 12 | 77.04 |
| 09/28/2026 16:45 | 25 | 77.04 |
| 09/28/2026 16:45 | 13 | 77.04 |
| 09/28/2026 16:45 | 25 | 77.04 |
| 09/28/2026 16:45 | 25 | 77.04 |
| 09/28/2026 16:45 | 100 | 77.06 |
| 09/28/2026 16:45 | 80 | 77.06 |
| 09/28/2026 16:45 | 20 | 77.06 |
| 09/28/2026 16:45 | 10 | 77.07 |
| 09/28/2026 16:45 | 70 | 77.07 |
| 09/28/2026 16:45 | 100 | 77.07 |
| 09/28/2026 16:44 | 1 | 77.115 |
| 09/28/2026 16:44 | 1 | 77.11 |
| 09/28/2026 16:44 | 46 | 77.10 |
| 09/28/2026 16:44 | 44 | 77.08 |
| 09/28/2026 16:44 | 46 | 77.08 |
| 09/28/2026 16:44 | 10 | 77.08 |
| 09/28/2026 16:44 | 64 | 77.07 |
| 09/28/2026 16:44 | 68 | 77.07 |
| 09/28/2026 16:44 | 68 | 77.07 |
| 09/28/2026 16:44 | 68 | 77.07 |
| 09/28/2026 16:44 | 30 | 77.07 |
| 09/28/2026 16:43 | 2 | 77.07 |
| 09/28/2026 16:42 | 35 | 77.04 |
| 09/28/2026 16:42 | 45 | 76.93 |
| 09/28/2026 16:42 | 1 | 76.97 |
| 09/28/2026 16:41 | 13 | 77.01 |
| 09/28/2026 16:41 | 100 | 76.95 |
| 09/28/2026 16:41 | 3 | 76.95 |
| 09/28/2026 16:41 | 100 | 76.95 |
| 09/28/2026 16:40 | 5 | 76.87 |
| 09/28/2026 16:40 | 1 | 76.87 |
| 09/28/2026 16:40 | 4 | 76.87 |
| 09/28/2026 16:39 | 5 | 76.93 |
| 09/28/2026 16:38 | 100 | 76.88 |
| 09/28/2026 16:38 | 13 | 76.88 |
| 09/28/2026 16:38 | 76 | 76.88 |
| 09/28/2026 16:38 | 1 | 76.925 |
| 09/28/2026 16:38 | 100 | 76.88 |
| 09/28/2026 16:38 | 24 | 76.88 |
| 09/28/2026 16:38 | 18 | 76.89 |
| 09/28/2026 16:38 | 10 | 76.89 |
| 09/28/2026 16:38 | 14 | 76.89 |
| 09/28/2026 16:38 | 34 | 76.89 |
| 09/28/2026 16:37 | 97 | 76.91 |
| 09/28/2026 16:37 | 1 | 76.97 |
| 09/28/2026 16:37 | 1 | 76.97 |
| 09/28/2026 16:37 | 1 | 76.97 |
| 09/28/2026 16:35 | 1 | 76.96 |
| 09/28/2026 16:35 | 1 | 77.00 |
| 09/28/2026 16:35 | 79 | 77.01 |
| 09/28/2026 16:35 | 1 | 77.01 |
| 09/28/2026 16:34 | 20 | 77.01 |
| 09/28/2026 16:34 | 100 | 77.01 |
| 09/28/2026 16:34 | 20 | 77.01 |
| 09/28/2026 16:34 | 100 | 77.02 |
| 09/28/2026 16:33 | 100 | 77.04 |
| 09/28/2026 16:33 | 100 | 77.06 |
| 09/28/2026 16:32 | 14 | 77.07 |
| 09/28/2026 16:32 | 100 | 77.07 |
| 09/28/2026 16:32 | 86 | 77.08 |
| 09/28/2026 16:32 | 1 | 77.19 |
| 09/28/2026 16:31 | 1 | 77.18 |
| 09/28/2026 16:30 | 1 | 77.28 |
| 09/28/2026 16:30 | 6 | 77.24 |
| 09/28/2026 16:28 | 70 | 77.04 |
| 09/28/2026 16:28 | 1 | 77.145 |
| 09/28/2026 16:27 | 89 | 77.22 |
| 09/28/2026 16:27 | 100 | 77.22 |
| 09/28/2026 16:27 | 1 | 77.17 |
| 09/28/2026 16:26 | 5 | 77.10 |
| 09/28/2026 16:25 | 100 | 77.01 |
| 09/28/2026 16:24 | 11 | 76.99 |
| 09/28/2026 16:24 | 4 | 76.99 |
| 09/28/2026 16:24 | 1 | 76.99 |
| 09/28/2026 16:24 | 10 | 76.99 |
| 09/28/2026 16:24 | 26 | 76.99 |
| 09/28/2026 16:24 | 26 | 76.99 |
| 09/28/2026 16:24 | 10 | 76.98 |
| 09/28/2026 16:24 | 4 | 76.90 |
| 09/28/2026 16:24 | 37 | 76.90 |
| 09/28/2026 16:24 | 63 | 76.90 |
| 09/28/2026 16:24 | 39 | 76.91 |
| 09/28/2026 16:24 | 15 | 76.93 |
| 09/28/2026 16:23 | 25 | 76.93 |
| 09/28/2026 16:23 | 100 | 76.94 |
| 09/28/2026 16:23 | 100 | 76.94 |
| 09/28/2026 16:23 | 2 | 77.02 |
| 09/28/2026 16:22 | 100 | 76.96 |
| 09/28/2026 16:22 | 20 | 77.01 |
| 09/28/2026 16:22 | 100 | 76.93 |
| 09/28/2026 16:21 | 46 | 76.94 |
| 09/28/2026 16:20 | 20 | 77.00 |
| 09/28/2026 16:20 | 20 | 77.06 |
| 09/28/2026 16:19 | 4 | 77.04 |
| 09/28/2026 16:19 | 100 | 77.04 |
| 09/28/2026 16:19 | 2 | 77.13 |
| 09/28/2026 16:18 | 300 | 77.08 |
| 09/28/2026 16:18 | 100 | 77.08 |
| 09/28/2026 16:18 | 100 | 77.08 |
| 09/28/2026 16:18 | 100 | 77.08 |
| 09/28/2026 16:18 | 5 | 77.08 |
| 09/28/2026 16:18 | 1 | 77.08 |
| 09/28/2026 16:18 | 100 | 77.08 |
| 09/28/2026 16:18 | 25 | 77.10 |
| 09/28/2026 16:18 | 100 | 77.05 |
| 09/28/2026 16:17 | 100 | 77.09 |
| 09/28/2026 16:17 | 200 | 77.08 |
| 09/28/2026 16:17 | 19 | 77.09 |
| 09/28/2026 16:17 | 100 | 77.09 |
| 09/28/2026 16:17 | 4 | 77.06 |
| 09/28/2026 16:16 | 100 | 77.06 |
| 09/28/2026 16:16 | 100 | 77.06 |
| 09/28/2026 16:16 | 100 | 77.07 |
| 09/28/2026 16:16 | 100 | 77.07 |
| 09/28/2026 16:16 | 100 | 77.07 |
| 09/28/2026 16:16 | 8 | 77.08 |
| 09/28/2026 16:16 | 4 | 77.08 |
| 09/28/2026 16:16 | 200 | 77.08 |
| 09/28/2026 16:16 | 100 | 77.09 |
| 09/28/2026 16:16 | 53 | 77.11 |
| 09/28/2026 16:16 | 79 | 77.11 |
| 09/28/2026 16:16 | 121 | 77.11 |
| 09/28/2026 16:16 | 18 | 77.11 |
| 09/28/2026 16:16 | 1 | 77.11 |
| 09/28/2026 16:16 | 100 | 77.12 |
| 09/28/2026 16:16 | 16 | 77.08 |
| 09/28/2026 16:15 | 100 | 77.11 |
| 09/28/2026 16:14 | 100 | 77.11 |
| 09/28/2026 16:14 | 20 | 77.13 |
| 09/28/2026 16:14 | 200 | 77.14 |
| 09/28/2026 16:14 | 10 | 77.14 |
| 09/28/2026 16:14 | 2 | 77.23 |
| 09/28/2026 16:14 | 90 | 77.14 |
| 09/28/2026 16:14 | 10 | 77.15 |
| 09/28/2026 16:13 | 80 | 77.15 |
| 09/28/2026 16:13 | 10 | 77.22 |
| 09/28/2026 16:13 | 20 | 77.22 |
| 09/28/2026 16:13 | 20 | 77.22 |
| 09/28/2026 16:12 | 20 | 77.23 |
| 09/28/2026 16:11 | 10 | 77.25 |
| 09/28/2026 16:11 | 27 | 77.25 |
| 09/28/2026 16:11 | 200 | 77.25 |
| 09/28/2026 16:11 | 184 | 77.27 |
| 09/28/2026 16:11 | 100 | 77.27 |
| 09/28/2026 16:11 | 82 | 77.27 |
| 09/28/2026 16:11 | 100 | 77.27 |
| 09/28/2026 16:11 | 19 | 77.27 |
| 09/28/2026 16:11 | 81 | 77.27 |
| 09/28/2026 16:11 | 34 | 77.27 |
| 09/28/2026 16:11 | 100 | 77.27 |
| 09/28/2026 16:11 | 67 | 77.27 |
| 09/28/2026 16:11 | 33 | 77.27 |
| 09/28/2026 16:11 | 100 | 77.27 |
| 09/28/2026 16:11 | 20 | 77.27 |
| 09/28/2026 16:11 | 81 | 77.27 |
| 09/28/2026 16:11 | 19 | 77.27 |
| 09/28/2026 16:11 | 10 | 77.28 |
| 09/28/2026 16:10 | 15 | 77.31 |
| 09/28/2026 16:10 | 6 | 77.31 |
| 09/28/2026 16:10 | 100 | 77.14 |
| 09/28/2026 16:09 | 100 | 77.14 |
| 09/28/2026 16:09 | 21 | 77.22 |
| 09/28/2026 16:09 | 21 | 77.22 |
| 09/28/2026 16:09 | 21 | 77.22 |
| 09/28/2026 16:09 | 21 | 77.22 |
| 09/28/2026 16:08 | 100 | 77.13 |
| 09/28/2026 16:07 | 66 | 77.16 |
| 09/28/2026 16:07 | 34 | 77.17 |
| 09/28/2026 16:07 | 1 | 77.26 |
| 09/28/2026 16:07 | 100 | 77.11 |
| 09/28/2026 16:06 | 20 | 77.08 |
| 09/28/2026 16:06 | 18 | 77.08 |
| 09/28/2026 16:06 | 10 | 77.08 |
| 09/28/2026 16:06 | 25 | 77.165 |
| 09/28/2026 16:06 | 58 | 77.10 |
| 09/28/2026 16:06 | 42 | 77.13 |
| 09/28/2026 16:06 | 3 | 77.12 |
| 09/28/2026 16:05 | 3 | 77.035 |
| 09/28/2026 16:05 | 3 | 77.035 |
| 09/28/2026 16:05 | 3 | 77.035 |
| 09/28/2026 16:05 | 3 | 77.035 |
| 09/28/2026 16:05 | 9 | 77.09 |
| 09/28/2026 16:05 | 19 | 77.03 |
| 09/28/2026 16:04 | 1 | 77.03 |
| 09/28/2026 16:03 | 66 | 77.13 |
| 09/28/2026 16:03 | 34 | 77.13 |
| 09/28/2026 16:02 | 100 | 77.025 |
| 09/28/2026 16:02 | 100 | 77.025 |
| 09/28/2026 16:02 | 38 | 77.11 |
| 09/28/2026 16:01 | 100 | 77.04 |
| 09/28/2026 16:01 | 100 | 77.04 |
| 09/28/2026 16:01 | 100 | 77.04 |
| 09/28/2026 16:01 | 100 | 77.04 |
| 09/28/2026 16:01 | 100 | 77.04 |
| 09/28/2026 16:01 | 100 | 77.04 |
| 09/28/2026 16:01 | 5 | 77.05 |
| 09/28/2026 16:01 | 100 | 77.00 |
| 09/28/2026 16:00 | 1 | 76.86 |
| 09/28/2026 15:59 | 100 | 76.73 |
| 09/28/2026 15:58 | 100 | 76.78 |
| 09/28/2026 15:58 | 1 | 76.84 |
| 09/28/2026 15:58 | 100 | 76.84 |
| 09/28/2026 15:58 | 100 | 76.84 |
| 09/28/2026 15:58 | 1 | 76.85 |
| 09/28/2026 15:58 | 25 | 76.85 |
| 09/28/2026 15:57 | 100 | 76.85 |
| 09/28/2026 15:57 | 66 | 76.85 |
| 09/28/2026 15:57 | 18 | 76.85 |
| 09/28/2026 15:57 | 16 | 76.85 |
| 09/28/2026 15:56 | 100 | 76.85 |
| 09/28/2026 15:56 | 100 | 76.85 |
| 09/28/2026 15:55 | 25 | 76.85 |
| 09/28/2026 15:55 | 75 | 76.87 |
| 09/28/2026 15:55 | 1 | 76.88 |
| 09/28/2026 15:55 | 12 | 76.89 |
| 09/28/2026 15:55 | 4 | 76.98 |
| 09/28/2026 15:54 | 2 | 76.99 |
| 09/28/2026 15:54 | 12 | 76.99 |
| 09/28/2026 15:54 | 10 | 76.99 |
| 09/28/2026 15:54 | 100 | 76.99 |
| 09/28/2026 15:54 | 100 | 77.00 |
| 09/28/2026 15:54 | 28 | 77.06 |
| 09/28/2026 15:54 | 2 | 77.06 |
| 09/28/2026 15:54 | 1 | 77.08 |
| 09/28/2026 15:53 | 2 | 77.08 |
| 09/28/2026 15:53 | 1 | 77.08 |
| 09/28/2026 15:52 | 100 | 77.095 |
| 09/28/2026 15:50 | 1 | 77.10 |
| 09/28/2026 15:50 | 14 | 77.10 |
| 09/28/2026 15:49 | 13 | 77.01 |
| 09/28/2026 15:49 | 4 | 77.04 |
| 09/28/2026 15:48 | 240 | 77.07 |
| 09/28/2026 15:48 | 100 | 77.05 |
| 09/28/2026 15:48 | 100 | 77.05 |
| 09/28/2026 15:48 | 132 | 77.05 |
| 09/28/2026 15:48 | 68 | 77.05 |
| 09/28/2026 15:48 | 32 | 77.05 |
| 09/28/2026 15:48 | 68 | 77.05 |
| 09/28/2026 15:48 | 100 | 77.05 |
| 09/28/2026 15:48 | 66 | 77.05 |
| 09/28/2026 15:48 | 32 | 77.05 |
| 09/28/2026 15:48 | 68 | 77.05 |
| 09/28/2026 15:48 | 32 | 77.05 |
| 09/28/2026 15:48 | 100 | 77.05 |
| 09/28/2026 15:48 | 2 | 77.05 |
| 09/28/2026 15:48 | 100 | 77.05 |
| 09/28/2026 15:48 | 98 | 77.06 |
| 09/28/2026 15:48 | 200 | 77.06 |
| 09/28/2026 15:48 | 2 | 77.06 |
| 09/28/2026 15:48 | 198 | 77.06 |
| 09/28/2026 15:48 | 102 | 77.06 |
| 09/28/2026 15:48 | 98 | 77.06 |
| 09/28/2026 15:48 | 200 | 77.06 |
| 09/28/2026 15:48 | 2 | 77.06 |
| 09/28/2026 15:46 | 1 | 77.12 |
| 09/28/2026 15:46 | 67 | 77.13 |
| 09/28/2026 15:46 | 1 | 77.13 |
| 09/28/2026 15:46 | 1 | 77.13 |
| 09/28/2026 15:46 | 2 | 77.13 |
| 09/28/2026 15:46 | 2 | 77.13 |
| 09/28/2026 15:46 | 2 | 77.13 |
| 09/28/2026 15:46 | 2 | 77.13 |
| 09/28/2026 15:46 | 1 | 77.13 |
| 09/28/2026 15:46 | 18 | 77.13 |
| 09/28/2026 15:46 | 2 | 77.13 |
| 09/28/2026 15:46 | 2 | 77.13 |
| 09/28/2026 15:45 | 2 | 77.255 |
| 09/28/2026 15:45 | 1 | 77.13 |
| 09/28/2026 15:45 | 80 | 77.11 |
| 09/28/2026 15:45 | 20 | 77.11 |
| 09/28/2026 15:45 | 2 | 76.93 |
| 09/28/2026 15:45 | 26 | 76.93 |
| 09/28/2026 15:45 | 74 | 76.93 |
| 09/28/2026 15:45 | 17 | 76.92 |
| 09/28/2026 15:45 | 1 | 76.87 |
| 09/28/2026 15:45 | 100 | 76.68 |
| 09/28/2026 15:44 | 100 | 76.67 |
| 09/28/2026 15:44 | 1 | 76.67 |
| 09/28/2026 15:44 | 1 | 76.88 |
| 09/28/2026 15:44 | 1 | 76.88 |
| 09/28/2026 15:44 | 1 | 76.88 |
| 09/28/2026 15:44 | 1 | 76.86 |
| 09/28/2026 15:44 | 100 | 76.65 |
| 09/28/2026 15:42 | 48 | 76.84 |
| 09/28/2026 15:42 | 17 | 76.92 |
| 09/28/2026 15:39 | 2 | 77.03 |
| 09/28/2026 15:37 | 1 | 77.05 |
| 09/28/2026 15:37 | 1 | 76.99 |
| 09/28/2026 15:37 | 100 | 77.04 |
| 09/28/2026 15:37 | 99 | 77.03 |
| 09/28/2026 15:37 | 1 | 77.03 |
| 09/28/2026 15:36 | 12 | 77.03 |
| 09/28/2026 15:36 | 98 | 77.01 |
| 09/28/2026 15:36 | 2 | 77.01 |
| 09/28/2026 15:36 | 400 | 77.00 |
| 09/28/2026 15:36 | 100 | 77.00 |
| 09/28/2026 15:35 | 100 | 76.765 |
| 09/28/2026 15:34 | 100 | 76.75 |
| 09/28/2026 15:34 | 100 | 76.78 |
| 09/28/2026 15:34 | 100 | 76.78 |
| 09/28/2026 15:34 | 5 | 76.73 |
| 09/28/2026 15:34 | 5 | 76.71 |
| 09/28/2026 15:33 | 100 | 76.29 |
| 09/28/2026 15:32 | 1 | 76.50 |
| 09/28/2026 15:32 | 100 | 76.51 |
| 09/28/2026 15:31 | 100 | 76.81 |
| 09/28/2026 15:31 | 46 | 76.71 |
| 09/28/2026 15:31 | 5 | 76.75 |
| 09/28/2026 15:31 | 21 | 76.86 |
| 09/28/2026 15:31 | 46 | 76.95 |
| 09/28/2026 15:30 | 263 | 77.22 |
| 09/28/2026 15:30 | 11 | 77.22 |
| 09/28/2026 15:30 | 26 | 77.22 |
| 09/28/2026 15:30 | 11 | 77.23 |
| 09/28/2026 15:30 | 6 | 77.23 |
| 09/28/2026 15:30 | 83 | 77.28 |
| 09/28/2026 15:30 | 37 | 77.28 |
| 09/28/2026 15:30 | 37 | 77.28 |
| 09/28/2026 15:30 | 111 | 77.28 |
| 09/28/2026 15:30 | 135 | 77.28 |
| 09/28/2026 15:30 | 10 | 77.32 |
| 09/28/2026 15:30 | 17165 | 77.26 |
| 09/28/2026 15:30 | 17165 | 77.26 |