Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:36:53
|
Bid
07/01/2025 -
21:38:09
|
Bid Volume |
Ask
07/01/2025 -
21:38:09
|
Ask Volume |
|---|---|---|---|---|
|
81.31
+3.33
(
+4.27% )
|
81.24
|
300 |
81.40
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:36 | 2 | 81.275 |
| 07/01/2025 15:36 | 100 | 81.275 |
| 07/01/2025 15:36 | 100 | 81.27 |
| 07/01/2025 15:36 | 100 | 81.275 |
| 07/01/2025 15:36 | 99 | 81.24 |
| 07/01/2025 15:36 | 1 | 81.24 |
| 07/01/2025 15:36 | 100 | 81.275 |
| 07/01/2025 15:36 | 100 | 81.27 |
| 07/01/2025 15:36 | 100 | 81.26 |
| 07/01/2025 15:36 | 13 | 80.9744 |
| 07/01/2025 15:36 | 100 | 81.275 |
| 07/01/2025 15:36 | 200 | 81.275 |
| 07/01/2025 15:36 | 100 | 81.27 |
| 07/01/2025 15:36 | 100 | 81.27 |
| 07/01/2025 15:36 | 100 | 81.26 |
| 07/01/2025 15:36 | 4 | 81.1516 |
| 07/01/2025 15:36 | 100 | 81.27 |
| 07/01/2025 15:36 | 100 | 81.27 |
| 07/01/2025 15:36 | 1 | 81.1501 |
| 07/01/2025 15:36 | 100 | 81.27 |
| 07/01/2025 15:36 | 4 | 81.25 |
| 07/01/2025 15:36 | 5 | 81.25 |
| 07/01/2025 15:36 | 4 | 81.25 |
| 07/01/2025 15:36 | 3 | 81.25 |
| 07/01/2025 15:36 | 29 | 81.275 |
| 07/01/2025 15:36 | 1 | 81.2625 |
| 07/01/2025 15:36 | 100 | 81.275 |
| 07/01/2025 15:36 | 5 | 81.23 |
| 07/01/2025 15:36 | 89 | 81.23 |
| 07/01/2025 15:36 | 1 | 81.23 |
| 07/01/2025 15:36 | 5 | 81.23 |
| 07/01/2025 15:36 | 6 | 81.23 |
| 07/01/2025 15:36 | 3 | 81.23 |
| 07/01/2025 15:36 | 25 | 81.23 |
| 07/01/2025 15:36 | 99 | 81.24 |
| 07/01/2025 15:36 | 10 | 81.24 |
| 07/01/2025 15:36 | 15 | 81.24 |
| 07/01/2025 15:36 | 5 | 81.23 |
| 07/01/2025 15:36 | 17 | 81.24 |
| 07/01/2025 15:36 | 26 | 81.24 |
| 07/01/2025 15:36 | 2 | 81.24 |
| 07/01/2025 15:36 | 74 | 81.23 |
| 07/01/2025 15:36 | 4 | 81.23 |
| 07/01/2025 15:36 | 1 | 81.23 |
| 07/01/2025 15:36 | 5 | 81.24 |
| 07/01/2025 15:36 | 100 | 81.23 |
| 07/01/2025 15:36 | 5 | 81.24 |
| 07/01/2025 15:36 | 50 | 81.24 |
| 07/01/2025 15:36 | 26 | 81.23 |
| 07/01/2025 15:36 | 100 | 81.24 |
| 07/01/2025 15:36 | 5 | 81.24 |
| 07/01/2025 15:36 | 238 | 81.23 |
| 07/01/2025 15:36 | 100 | 81.24 |
| 07/01/2025 15:36 | 30 | 81.23 |
| 07/01/2025 15:36 | 100 | 81.24 |
| 07/01/2025 15:36 | 30 | 81.23 |
| 07/01/2025 15:36 | 100 | 81.23 |
| 07/01/2025 15:36 | 20 | 81.24 |
| 07/01/2025 15:36 | 80 | 81.24 |
| 07/01/2025 15:36 | 5 | 81.24 |
| 07/01/2025 15:36 | 122 | 81.24 |
| 07/01/2025 15:36 | 5 | 81.24 |
| 07/01/2025 15:36 | 5 | 81.24 |
| 07/01/2025 15:36 | 20 | 81.24 |
| 07/01/2025 15:36 | 5 | 81.24 |
| 07/01/2025 15:36 | 45 | 81.24 |
| 07/01/2025 15:36 | 80 | 81.24 |
| 07/01/2025 15:36 | 1 | 81.24 |
| 07/01/2025 15:36 | 100 | 81.24 |
| 07/01/2025 15:36 | 100 | 81.24 |
| 07/01/2025 15:36 | 100 | 81.25 |
| 07/01/2025 15:36 | 100 | 81.26 |
| 07/01/2025 15:36 | 100 | 81.24 |
| 07/01/2025 15:36 | 19 | 81.245 |
| 07/01/2025 15:36 | 38 | 81.27 |
| 07/01/2025 15:36 | 100 | 81.245 |
| 07/01/2025 15:36 | 100 | 81.25 |
| 07/01/2025 15:36 | 100 | 81.24 |
| 07/01/2025 15:36 | 100 | 81.24 |
| 07/01/2025 15:36 | 200 | 81.24 |
| 07/01/2025 15:36 | 38 | 81.27 |
| 07/01/2025 15:36 | 100 | 81.24 |
| 07/01/2025 15:36 | 38 | 81.27 |
| 07/01/2025 15:36 | 100 | 81.245 |
| 07/01/2025 15:36 | 38 | 81.27 |
| 07/01/2025 15:36 | 200 | 81.245 |
| 07/01/2025 15:36 | 600 | 81.305 |
| 07/01/2025 15:36 | 600 | 81.305 |
| 07/01/2025 15:36 | 600 | 81.305 |
| 07/01/2025 15:36 | 4987 | 81.305 |
| 07/01/2025 15:36 | 100 | 81.28 |
| 07/01/2025 15:36 | 100 | 81.241 |
| 07/01/2025 15:36 | 19 | 81.27 |
| 07/01/2025 15:36 | 100 | 81.325 |
| 07/01/2025 15:36 | 50 | 81.25 |
| 07/01/2025 15:36 | 20 | 81.2764 |
| 07/01/2025 15:36 | 100 | 81.325 |
| 07/01/2025 15:36 | 21 | 81.2647 |
| 07/01/2025 15:36 | 100 | 81.25 |
| 07/01/2025 15:36 | 35 | 81.25 |
| 07/01/2025 15:36 | 100 | 81.29 |
| 07/01/2025 15:36 | 100 | 81.25 |
| 07/01/2025 15:36 | 100 | 81.25 |
| 07/01/2025 15:36 | 20 | 81.2575 |
| 07/01/2025 15:36 | 45 | 81.25 |
| 07/01/2025 15:36 | 21 | 81.2748 |
| 07/01/2025 15:36 | 100 | 81.295 |
| 07/01/2025 15:36 | 3 | 81.28 |
| 07/01/2025 15:36 | 100 | 81.27 |
| 07/01/2025 15:36 | 100 | 81.25 |
| 07/01/2025 15:36 | 100 | 81.26 |
| 07/01/2025 15:36 | 100 | 81.25 |
| 07/01/2025 15:36 | 100 | 81.25 |
| 07/01/2025 15:36 | 45 | 81.26 |
| 07/01/2025 15:36 | 45 | 81.26 |
| 07/01/2025 15:36 | 1 | 81.26 |
| 07/01/2025 15:36 | 45 | 81.28 |
| 07/01/2025 15:36 | 100 | 81.27 |
| 07/01/2025 15:36 | 100 | 81.27 |
| 07/01/2025 15:36 | 100 | 81.27 |
| 07/01/2025 15:36 | 100 | 81.28 |
| 07/01/2025 15:36 | 45 | 81.28 |
| 07/01/2025 15:36 | 20 | 81.3039 |
| 07/01/2025 15:36 | 15 | 81.32 |
| 07/01/2025 15:36 | 100 | 81.30 |
| 07/01/2025 15:36 | 1 | 81.35 |
| 07/01/2025 15:36 | 10 | 81.30 |
| 07/01/2025 15:36 | 100 | 81.34 |
| 07/01/2025 15:36 | 94 | 81.29 |
| 07/01/2025 15:36 | 100 | 81.29 |
| 07/01/2025 15:36 | 6 | 81.29 |
| 07/01/2025 15:36 | 22 | 81.2882 |
| 07/01/2025 15:36 | 18 | 81.28 |
| 07/01/2025 15:36 | 24 | 81.2993 |
| 07/01/2025 15:36 | 22 | 81.2991 |
| 07/01/2025 15:36 | 20 | 81.2957 |
| 07/01/2025 15:36 | 56 | 81.28 |
| 07/01/2025 15:36 | 18 | 81.28 |
| 07/01/2025 15:36 | 26 | 81.28 |
| 07/01/2025 15:36 | 100 | 81.29 |
| 07/01/2025 15:36 | 31 | 81.28 |
| 07/01/2025 15:36 | 32 | 81.28 |
| 07/01/2025 15:36 | 28 | 81.30 |
| 07/01/2025 15:36 | 26 | 81.29 |
| 07/01/2025 15:36 | 74 | 81.29 |
| 07/01/2025 15:36 | 50 | 81.30 |
| 07/01/2025 15:36 | 1 | 81.28 |
| 07/01/2025 15:36 | 26 | 81.29 |
| 07/01/2025 15:36 | 100 | 81.30 |
| 07/01/2025 15:36 | 4 | 81.28 |
| 07/01/2025 15:36 | 82 | 81.30 |
| 07/01/2025 15:36 | 7 | 81.28 |
| 07/01/2025 15:36 | 2 | 81.28 |
| 07/01/2025 15:36 | 4 | 81.28 |
| 07/01/2025 15:36 | 100 | 81.30 |
| 07/01/2025 15:36 | 10 | 81.30 |
| 07/01/2025 15:36 | 14 | 81.30 |
| 07/01/2025 15:36 | 200 | 81.30 |
| 07/01/2025 15:36 | 200 | 81.30 |
| 07/01/2025 15:36 | 158 | 81.30 |
| 07/01/2025 15:36 | 42 | 81.29 |
| 07/01/2025 15:36 | 68 | 81.30 |
| 07/01/2025 15:36 | 10 | 81.30 |
| 07/01/2025 15:36 | 50 | 81.30 |
| 07/01/2025 15:36 | 58 | 81.29 |
| 07/01/2025 15:36 | 200 | 80.9415 |
| 07/01/2025 15:36 | 19 | 81.28 |
| 07/01/2025 15:36 | 10 | 81.29 |
| 07/01/2025 15:36 | 14 | 80.9413 |
| 07/01/2025 15:36 | 1 | 80.9296 |
| 07/01/2025 15:36 | 100 | 81.30 |
| 07/01/2025 15:36 | 55 | 81.29 |
| 07/01/2025 15:36 | 22 | 81.29 |
| 07/01/2025 15:36 | 100 | 81.30 |
| 07/01/2025 15:36 | 26 | 81.2932 |
| 07/01/2025 15:36 | 200 | 81.30 |
| 07/01/2025 15:36 | 100 | 81.295 |
| 07/01/2025 15:36 | 100 | 81.29 |
| 07/01/2025 15:36 | 47 | 81.30 |
| 07/01/2025 15:36 | 10 | 81.29 |
| 07/01/2025 15:36 | 80 | 81.28 |
| 07/01/2025 15:36 | 20 | 81.27 |
| 07/01/2025 15:36 | 5 | 80.9609 |
| 07/01/2025 15:36 | 3 | 81.20 |
| 07/01/2025 15:36 | 1 | 81.28 |
| 07/01/2025 15:36 | 4 | 81.23 |
| 07/01/2025 15:36 | 34 | 81.22 |
| 07/01/2025 15:36 | 64 | 81.23 |
| 07/01/2025 15:36 | 10 | 81.23 |
| 07/01/2025 15:36 | 100 | 81.23 |
| 07/01/2025 15:36 | 126 | 81.23 |
| 07/01/2025 15:36 | 126 | 81.23 |
| 07/01/2025 15:36 | 1 | 81.23 |
| 07/01/2025 15:36 | 36 | 81.21 |
| 07/01/2025 15:36 | 1 | 81.23 |
| 07/01/2025 15:36 | 3 | 81.23 |
| 07/01/2025 15:36 | 5 | 81.22 |
| 07/01/2025 15:36 | 4 | 81.22 |
| 07/01/2025 15:36 | 40 | 81.23 |
| 07/01/2025 15:36 | 30 | 81.23 |
| 07/01/2025 15:36 | 720 | 81.22 |
| 07/01/2025 15:36 | 4 | 81.23 |
| 07/01/2025 15:36 | 100 | 81.22 |
| 07/01/2025 15:36 | 5 | 81.22 |
| 07/01/2025 15:36 | 100 | 81.22 |
| 07/01/2025 15:36 | 80 | 81.22 |
| 07/01/2025 15:36 | 9 | 81.21 |
| 07/01/2025 15:36 | 56 | 81.21 |
| 07/01/2025 15:36 | 200 | 81.21 |
| 07/01/2025 15:36 | 9 | 81.21 |
| 07/01/2025 15:36 | 1 | 81.21 |
| 07/01/2025 15:36 | 25 | 81.21 |
| 07/01/2025 15:36 | 4 | 81.21 |
| 07/01/2025 15:36 | 100 | 81.21 |
| 07/01/2025 15:36 | 15 | 80.9172 |
| 07/01/2025 15:36 | 100 | 81.1725 |
| 07/01/2025 15:36 | 13 | 80.9128 |
| 07/01/2025 15:36 | 13 | 80.9075 |
| 07/01/2025 15:36 | 84 | 81.19 |
| 07/01/2025 15:36 | 38 | 81.18 |
| 07/01/2025 15:36 | 38 | 81.18 |
| 07/01/2025 15:36 | 1 | 81.09 |
| 07/01/2025 15:36 | 1 | 81.1205 |
| 07/01/2025 15:35 | 3 | 81.155 |
| 07/01/2025 15:35 | 38 | 81.155 |
| 07/01/2025 15:35 | 38 | 81.155 |
| 07/01/2025 15:35 | 4 | 80.9388 |
| 07/01/2025 15:35 | 17 | 81.1094 |
| 07/01/2025 15:35 | 40 | 81.0965 |
| 07/01/2025 15:35 | 100 | 81.09 |
| 07/01/2025 15:35 | 4 | 81.155 |
| 07/01/2025 15:35 | 100 | 81.155 |
| 07/01/2025 15:35 | 100 | 81.155 |
| 07/01/2025 15:35 | 56 | 81.155 |
| 07/01/2025 15:35 | 60 | 81.155 |
| 07/01/2025 15:35 | 20 | 81.155 |
| 07/01/2025 15:35 | 20 | 81.155 |
| 07/01/2025 15:35 | 100 | 81.1625 |
| 07/01/2025 15:35 | 100 | 81.1675 |
| 07/01/2025 15:35 | 22 | 81.123 |
| 07/01/2025 15:35 | 300 | 81.09 |
| 07/01/2025 15:35 | 13 | 80.9032 |
| 07/01/2025 15:35 | 32 | 81.09 |
| 07/01/2025 15:35 | 1 | 80.9323 |
| 07/01/2025 15:35 | 100 | 81.20 |
| 07/01/2025 15:35 | 100 | 81.155 |
| 07/01/2025 15:35 | 1 | 81.1575 |
| 07/01/2025 15:35 | 20 | 81.1978 |
| 07/01/2025 15:35 | 10 | 81.21 |
| 07/01/2025 15:35 | 20 | 81.1669 |
| 07/01/2025 15:35 | 50 | 81.215 |
| 07/01/2025 15:35 | 100 | 81.21 |
| 07/01/2025 15:35 | 100 | 81.21 |
| 07/01/2025 15:35 | 50 | 81.205 |
| 07/01/2025 15:35 | 100 | 81.17 |
| 07/01/2025 15:35 | 5 | 81.18 |
| 07/01/2025 15:35 | 50 | 81.18 |
| 07/01/2025 15:35 | 45 | 81.18 |
| 07/01/2025 15:35 | 100 | 81.155 |
| 07/01/2025 15:35 | 10 | 81.20 |
| 07/01/2025 15:35 | 99 | 81.19 |
| 07/01/2025 15:35 | 1 | 81.16 |
| 07/01/2025 15:35 | 1 | 81.15 |
| 07/01/2025 15:35 | 100 | 81.16 |
| 07/01/2025 15:35 | 4 | 81.15 |
| 07/01/2025 15:35 | 1 | 81.15 |
| 07/01/2025 15:35 | 20 | 81.14 |
| 07/01/2025 15:35 | 100 | 81.16 |
| 07/01/2025 15:35 | 32 | 81.154 |
| 07/01/2025 15:35 | 600 | 81.16 |
| 07/01/2025 15:35 | 20 | 81.13 |
| 07/01/2025 15:35 | 1 | 81.13 |
| 07/01/2025 15:35 | 80 | 81.13 |
| 07/01/2025 15:35 | 12 | 81.13 |
| 07/01/2025 15:35 | 20 | 81.1225 |
| 07/01/2025 15:35 | 20 | 81.13 |
| 07/01/2025 15:35 | 29 | 81.14 |
| 07/01/2025 15:35 | 33 | 81.13 |
| 07/01/2025 15:35 | 28 | 81.12 |
| 07/01/2025 15:35 | 14 | 81.11 |
| 07/01/2025 15:35 | 4 | 80.915 |
| 07/01/2025 15:35 | 28 | 81.11 |
| 07/01/2025 15:35 | 14 | 80.8968 |
| 07/01/2025 15:35 | 30 | 81.11 |
| 07/01/2025 15:35 | 28 | 81.11 |
| 07/01/2025 15:35 | 100 | 81.13 |
| 07/01/2025 15:35 | 100 | 81.11 |
| 07/01/2025 15:35 | 100 | 81.14 |
| 07/01/2025 15:35 | 5 | 81.09 |
| 07/01/2025 15:35 | 1 | 81.10 |
| 07/01/2025 15:35 | 97 | 81.10 |
| 07/01/2025 15:35 | 99 | 81.10 |
| 07/01/2025 15:35 | 1 | 81.09 |
| 07/01/2025 15:35 | 3 | 81.10 |
| 07/01/2025 15:35 | 3 | 81.10 |
| 07/01/2025 15:35 | 5 | 81.10 |
| 07/01/2025 15:35 | 8 | 81.10 |
| 07/01/2025 15:35 | 1 | 81.07 |
| 07/01/2025 15:35 | 12 | 81.09 |
| 07/01/2025 15:35 | 99 | 81.01 |
| 07/01/2025 15:35 | 44 | 81.04 |
| 07/01/2025 15:35 | 41 | 81.04 |
| 07/01/2025 15:35 | 7 | 81.04 |
| 07/01/2025 15:35 | 3 | 81.04 |
| 07/01/2025 15:35 | 6 | 81.04 |
| 07/01/2025 15:35 | 1 | 81.03 |
| 07/01/2025 15:35 | 11 | 81.04 |
| 07/01/2025 15:35 | 2 | 81.03 |
| 07/01/2025 15:35 | 28 | 81.04 |
| 07/01/2025 15:35 | 10 | 81.04 |
| 07/01/2025 15:35 | 200 | 81.04 |
| 07/01/2025 15:35 | 13 | 81.01 |
| 07/01/2025 15:35 | 9 | 81.02 |
| 07/01/2025 15:35 | 11 | 81.02 |
| 07/01/2025 15:35 | 136 | 81.02 |
| 07/01/2025 15:35 | 4 | 81.02 |
| 07/01/2025 15:35 | 10 | 81.02 |
| 07/01/2025 15:35 | 38 | 81.02 |
| 07/01/2025 15:35 | 29 | 81.01 |
| 07/01/2025 15:35 | 58 | 81.01 |
| 07/01/2025 15:35 | 71 | 81.01 |
| 07/01/2025 15:35 | 29 | 81.01 |
| 07/01/2025 15:35 | 100 | 81.00 |
| 07/01/2025 15:35 | 5 | 81.00 |
| 07/01/2025 15:35 | 69 | 81.00 |
| 07/01/2025 15:35 | 100 | 81.00 |
| 07/01/2025 15:35 | 100 | 81.00 |
| 07/01/2025 15:35 | 5 | 81.00 |
| 07/01/2025 15:35 | 131 | 81.00 |
| 07/01/2025 15:35 | 28 | 81.00 |
| 07/01/2025 15:35 | 100 | 81.00 |
| 07/01/2025 15:35 | 28 | 81.00 |
| 07/01/2025 15:35 | 28 | 81.00 |
| 07/01/2025 15:35 | 28 | 81.00 |
| 07/01/2025 15:35 | 100 | 81.00 |
| 07/01/2025 15:35 | 67 | 81.00 |
| 07/01/2025 15:35 | 133 | 81.00 |
| 07/01/2025 15:35 | 10 | 80.99 |
| 07/01/2025 15:35 | 133 | 81.00 |
| 07/01/2025 15:35 | 18 | 81.00 |
| 07/01/2025 15:35 | 3 | 80.99 |
| 07/01/2025 15:35 | 3 | 80.98 |
| 07/01/2025 15:35 | 1 | 80.98 |
| 07/01/2025 15:35 | 96 | 80.95 |
| 07/01/2025 15:35 | 4 | 80.95 |
| 07/01/2025 15:35 | 54 | 80.9968 |
| 07/01/2025 15:35 | 6 | 80.9968 |
| 07/01/2025 15:35 | 20 | 80.985 |
| 07/01/2025 15:35 | 10 | 80.8892 |
| 07/01/2025 15:35 | 5 | 80.892 |
| 07/01/2025 15:35 | 5 | 80.9024 |
| 07/01/2025 15:35 | 8 | 80.8915 |
| 07/01/2025 15:35 | 68 | 80.8967 |
| 07/01/2025 15:35 | 1 | 80.9785 |
| 07/01/2025 15:35 | 2 | 80.9785 |
| 07/01/2025 15:35 | 3 | 80.945 |
| 07/01/2025 15:35 | 4 | 80.9006 |
| 07/01/2025 15:35 | 100 | 80.945 |
| 07/01/2025 15:35 | 100 | 80.945 |
| 07/01/2025 15:34 | 14 | 80.97 |
| 07/01/2025 15:34 | 1 | 80.8944 |
| 07/01/2025 15:34 | 100 | 80.945 |
| 07/01/2025 15:34 | 10 | 80.97 |
| 07/01/2025 15:34 | 38 | 80.945 |
| 07/01/2025 15:34 | 33 | 80.94 |
| 07/01/2025 15:34 | 5 | 80.945 |
| 07/01/2025 15:34 | 50 | 80.93 |
| 07/01/2025 15:34 | 50 | 80.93 |
| 07/01/2025 15:34 | 50 | 80.93 |
| 07/01/2025 15:34 | 50 | 80.93 |
| 07/01/2025 15:34 | 11 | 80.98 |
| 07/01/2025 15:34 | 24 | 80.98 |
| 07/01/2025 15:34 | 50 | 80.94 |
| 07/01/2025 15:34 | 38 | 80.97 |
| 07/01/2025 15:34 | 10 | 80.96 |
| 07/01/2025 15:34 | 1 | 80.95 |
| 07/01/2025 15:34 | 100 | 80.99 |
| 07/01/2025 15:34 | 100 | 80.945 |
| 07/01/2025 15:34 | 99 | 80.945 |
| 07/01/2025 15:34 | 1400 | 80.945 |
| 07/01/2025 15:34 | 1 | 80.945 |
| 07/01/2025 15:34 | 100 | 80.945 |
| 07/01/2025 15:34 | 100 | 80.945 |
| 07/01/2025 15:34 | 100 | 80.945 |
| 07/01/2025 15:34 | 100 | 80.945 |
| 07/01/2025 15:34 | 100 | 80.945 |
| 07/01/2025 15:34 | 100 | 80.945 |
| 07/01/2025 15:34 | 100 | 80.945 |
| 07/01/2025 15:34 | 100 | 80.945 |
| 07/01/2025 15:34 | 100 | 80.945 |
| 07/01/2025 15:34 | 100 | 80.945 |
| 07/01/2025 15:34 | 4608 | 80.945 |
| 07/01/2025 15:34 | 100 | 80.8859 |
| 07/01/2025 15:34 | 100 | 80.905 |
| 07/01/2025 15:34 | 50 | 80.905 |
| 07/01/2025 15:34 | 50 | 80.905 |
| 07/01/2025 15:34 | 100 | 80.97 |
| 07/01/2025 15:34 | 100 | 80.905 |
| 07/01/2025 15:34 | 50 | 80.91 |
| 07/01/2025 15:34 | 50 | 80.92 |
| 07/01/2025 15:34 | 55 | 80.97 |
| 07/01/2025 15:34 | 45 | 80.96 |
| 07/01/2025 15:34 | 100 | 80.905 |
| 07/01/2025 15:34 | 24 | 80.877 |
| 07/01/2025 15:34 | 4 | 80.8763 |
| 07/01/2025 15:34 | 100 | 80.905 |
| 07/01/2025 15:34 | 4 | 80.94 |
| 07/01/2025 15:34 | 22 | 80.8884 |
| 07/01/2025 15:34 | 1456 | 80.885 |
| 07/01/2025 15:34 | 20 | 80.92 |
| 07/01/2025 15:34 | 45 | 80.93 |
| 07/01/2025 15:34 | 37 | 80.91 |
| 07/01/2025 15:34 | 12 | 80.93 |
| 07/01/2025 15:34 | 100 | 80.93 |
| 07/01/2025 15:34 | 61 | 80.91 |
| 07/01/2025 15:34 | 100 | 80.92 |
| 07/01/2025 15:34 | 8 | 80.92 |
| 07/01/2025 15:34 | 3 | 80.93 |
| 07/01/2025 15:34 | 71 | 80.92 |
| 07/01/2025 15:34 | 92 | 80.94 |
| 07/01/2025 15:34 | 20 | 80.93 |
| 07/01/2025 15:34 | 20 | 80.93 |
| 07/01/2025 15:34 | 100 | 80.91 |
| 07/01/2025 15:34 | 100 | 80.92 |
| 07/01/2025 15:34 | 100 | 80.91 |
| 07/01/2025 15:34 | 4 | 80.94 |
| 07/01/2025 15:34 | 4 | 80.94 |
| 07/01/2025 15:34 | 100 | 80.92 |
| 07/01/2025 15:34 | 19 | 80.92 |
| 07/01/2025 15:34 | 90 | 80.92 |
| 07/01/2025 15:34 | 100 | 80.92 |
| 07/01/2025 15:34 | 100 | 80.92 |
| 07/01/2025 15:34 | 100 | 80.925 |
| 07/01/2025 15:34 | 200 | 80.925 |
| 07/01/2025 15:34 | 100 | 80.96 |
| 07/01/2025 15:34 | 100 | 80.96 |
| 07/01/2025 15:34 | 100 | 80.96 |
| 07/01/2025 15:34 | 200 | 80.96 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 5 | 80.93 |
| 07/01/2025 15:34 | 18 | 80.96 |
| 07/01/2025 15:34 | 38 | 80.96 |
| 07/01/2025 15:34 | 38 | 80.96 |
| 07/01/2025 15:34 | 38 | 80.96 |
| 07/01/2025 15:34 | 38 | 80.96 |
| 07/01/2025 15:34 | 30 | 80.96 |
| 07/01/2025 15:34 | 8 | 80.96 |
| 07/01/2025 15:34 | 49 | 80.96 |
| 07/01/2025 15:34 | 59 | 80.925 |
| 07/01/2025 15:34 | 41 | 80.94 |
| 07/01/2025 15:34 | 38 | 80.96 |
| 07/01/2025 15:34 | 5 | 80.96 |
| 07/01/2025 15:34 | 33 | 80.96 |
| 07/01/2025 15:34 | 12 | 80.95 |
| 07/01/2025 15:34 | 9 | 80.96 |
| 07/01/2025 15:34 | 22 | 80.9415 |
| 07/01/2025 15:34 | 100 | 80.97 |
| 07/01/2025 15:34 | 5 | 80.96 |
| 07/01/2025 15:34 | 100 | 80.97 |
| 07/01/2025 15:34 | 1 | 80.95 |
| 07/01/2025 15:34 | 130 | 80.92 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.93 |
| 07/01/2025 15:34 | 22 | 80.9533 |
| 07/01/2025 15:34 | 38 | 80.97 |
| 07/01/2025 15:34 | 13 | 80.98 |
| 07/01/2025 15:34 | 100 | 80.96 |
| 07/01/2025 15:34 | 100 | 80.96 |
| 07/01/2025 15:34 | 23 | 80.9212 |
| 07/01/2025 15:34 | 100 | 80.97 |
| 07/01/2025 15:34 | 100 | 80.97 |
| 07/01/2025 15:34 | 2 | 80.97 |
| 07/01/2025 15:34 | 7 | 80.98 |
| 07/01/2025 15:34 | 3 | 80.98 |
| 07/01/2025 15:34 | 3 | 80.97 |
| 07/01/2025 15:34 | 1 | 80.98 |
| 07/01/2025 15:34 | 20 | 80.9002 |
| 07/01/2025 15:34 | 63 | 80.97 |
| 07/01/2025 15:34 | 12 | 80.96 |
| 07/01/2025 15:34 | 17 | 80.96 |
| 07/01/2025 15:34 | 4 | 80.96 |
| 07/01/2025 15:34 | 4 | 80.96 |
| 07/01/2025 15:34 | 1 | 80.96 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 16 | 80.96 |
| 07/01/2025 15:34 | 10 | 80.96 |
| 07/01/2025 15:34 | 1 | 80.96 |
| 07/01/2025 15:34 | 13 | 80.96 |
| 07/01/2025 15:34 | 4 | 80.96 |
| 07/01/2025 15:34 | 23 | 80.90 |
| 07/01/2025 15:34 | 21 | 80.9004 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 6 | 80.95 |
| 07/01/2025 15:34 | 16 | 80.95 |
| 07/01/2025 15:34 | 1 | 80.94 |
| 07/01/2025 15:34 | 7 | 80.94 |
| 07/01/2025 15:34 | 21 | 80.90 |
| 07/01/2025 15:34 | 24 | 80.94 |
| 07/01/2025 15:34 | 4 | 80.94 |
| 07/01/2025 15:34 | 12 | 80.94 |
| 07/01/2025 15:34 | 7 | 80.94 |
| 07/01/2025 15:34 | 4 | 80.94 |
| 07/01/2025 15:34 | 35 | 80.94 |
| 07/01/2025 15:34 | 42 | 80.95 |
| 07/01/2025 15:34 | 23 | 80.92 |
| 07/01/2025 15:34 | 21 | 80.92 |
| 07/01/2025 15:34 | 3 | 80.92 |
| 07/01/2025 15:34 | 15 | 80.92 |
| 07/01/2025 15:34 | 11 | 80.92 |
| 07/01/2025 15:34 | 4 | 80.92 |
| 07/01/2025 15:34 | 20 | 80.90 |
| 07/01/2025 15:34 | 4 | 80.90 |
| 07/01/2025 15:34 | 3 | 80.94 |
| 07/01/2025 15:34 | 22 | 80.94 |
| 07/01/2025 15:34 | 1 | 80.94 |
| 07/01/2025 15:34 | 14 | 80.94 |
| 07/01/2025 15:34 | 2 | 80.94 |
| 07/01/2025 15:34 | 4 | 80.92 |
| 07/01/2025 15:34 | 1 | 80.91 |
| 07/01/2025 15:34 | 36 | 80.8999 |
| 07/01/2025 15:34 | 20 | 80.8997 |
| 07/01/2025 15:34 | 27 | 80.8957 |
| 07/01/2025 15:34 | 1 | 80.91 |
| 07/01/2025 15:34 | 1 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 88 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 12 | 80.90 |
| 07/01/2025 15:34 | 13 | 80.90 |
| 07/01/2025 15:34 | 87 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 88 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 12 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 10 | 80.90 |
| 07/01/2025 15:34 | 1 | 80.90 |
| 07/01/2025 15:34 | 1 | 80.90 |
| 07/01/2025 15:34 | 17 | 80.91 |
| 07/01/2025 15:34 | 41 | 80.8553 |
| 07/01/2025 15:34 | 106 | 80.90 |
| 07/01/2025 15:34 | 60 | 80.90 |
| 07/01/2025 15:34 | 20 | 80.90 |
| 07/01/2025 15:34 | 8 | 80.90 |
| 07/01/2025 15:34 | 5 | 80.90 |
| 07/01/2025 15:34 | 22 | 80.90 |
| 07/01/2025 15:34 | 7 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 5 | 80.90 |
| 07/01/2025 15:34 | 7 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 4 | 80.90 |
| 07/01/2025 15:34 | 6 | 80.90 |
| 07/01/2025 15:34 | 27 | 80.90 |
| 07/01/2025 15:34 | 5 | 80.90 |
| 07/01/2025 15:34 | 5 | 80.90 |
| 07/01/2025 15:34 | 10 | 80.90 |
| 07/01/2025 15:34 | 5 | 80.90 |
| 07/01/2025 15:34 | 16 | 80.90 |
| 07/01/2025 15:34 | 200 | 80.90 |
| 07/01/2025 15:34 | 5 | 80.90 |
| 07/01/2025 15:34 | 17 | 80.90 |
| 07/01/2025 15:34 | 22 | 80.90 |
| 07/01/2025 15:34 | 600 | 80.90 |
| 07/01/2025 15:34 | 100 | 80.90 |
| 07/01/2025 15:34 | 10 | 80.89 |
| 07/01/2025 15:34 | 41 | 80.90 |
| 07/01/2025 15:34 | 403 | 80.90 |
| 07/01/2025 15:34 | 10 | 80.89 |
| 07/01/2025 15:34 | 2 | 80.89 |
| 07/01/2025 15:34 | 2 | 80.89 |
| 07/01/2025 15:34 | 405 | 80.90 |
| 07/01/2025 15:34 | 59 | 80.90 |
| 07/01/2025 15:34 | 15 | 80.90 |
| 07/01/2025 15:34 | 5 | 80.90 |
| 07/01/2025 15:34 | 8 | 80.90 |
| 07/01/2025 15:34 | 1 | 80.90 |
| 07/01/2025 15:34 | 30 | 80.90 |
| 07/01/2025 15:34 | 49 | 80.85 |
| 07/01/2025 15:34 | 551 | 80.85 |
| 07/01/2025 15:34 | 100 | 80.855 |
| 07/01/2025 15:34 | 100 | 80.86 |
| 07/01/2025 15:34 | 5 | 80.85 |
| 07/01/2025 15:34 | 100 | 80.88 |
| 07/01/2025 15:34 | 57 | 80.85 |
| 07/01/2025 15:34 | 43 | 80.85 |
| 07/01/2025 15:34 | 15 | 80.85 |
| 07/01/2025 15:34 | 20 | 80.87 |
| 07/01/2025 15:34 | 30 | 80.85 |
| 07/01/2025 15:34 | 20 | 80.855 |
| 07/01/2025 15:34 | 200 | 80.85 |
| 07/01/2025 15:34 | 40 | 80.85 |
| 07/01/2025 15:34 | 18 | 80.83 |
| 07/01/2025 15:34 | 50 | 80.84 |
| 07/01/2025 15:34 | 25 | 80.84 |
| 07/01/2025 15:34 | 2 | 80.83 |
| 07/01/2025 15:34 | 45 | 80.84 |
| 07/01/2025 15:34 | 4 | 80.84 |
| 07/01/2025 15:34 | 100 | 80.84 |
| 07/01/2025 15:34 | 100 | 80.84 |
| 07/01/2025 15:34 | 26 | 80.84 |
| 07/01/2025 15:34 | 19 | 80.84 |
| 07/01/2025 15:34 | 4 | 80.84 |
| 07/01/2025 15:34 | 100 | 80.84 |
| 07/01/2025 15:34 | 4 | 80.84 |
| 07/01/2025 15:34 | 100 | 80.84 |
| 07/01/2025 15:34 | 4 | 80.84 |
| 07/01/2025 15:34 | 4 | 80.84 |
| 07/01/2025 15:34 | 100 | 80.84 |
| 07/01/2025 15:34 | 100 | 80.84 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 4 | 80.84 |
| 07/01/2025 15:34 | 100 | 80.84 |
| 07/01/2025 15:34 | 15 | 80.84 |
| 07/01/2025 15:34 | 8 | 80.84 |
| 07/01/2025 15:34 | 10 | 80.84 |
| 07/01/2025 15:34 | 3 | 80.84 |
| 07/01/2025 15:34 | 13 | 80.84 |
| 07/01/2025 15:34 | 100 | 80.82 |
| 07/01/2025 15:34 | 100 | 80.83 |
| 07/01/2025 15:34 | 100 | 80.81 |
| 07/01/2025 15:34 | 100 | 80.83 |
| 07/01/2025 15:34 | 200 | 80.84 |
| 07/01/2025 15:34 | 100 | 80.84 |
| 07/01/2025 15:34 | 12 | 80.84 |
| 07/01/2025 15:34 | 8 | 80.84 |
| 07/01/2025 15:34 | 22 | 80.84 |
| 07/01/2025 15:34 | 100 | 80.84 |
| 07/01/2025 15:34 | 3 | 80.84 |
| 07/01/2025 15:34 | 3 | 80.84 |
| 07/01/2025 15:34 | 13 | 80.84 |
| 07/01/2025 15:34 | 12 | 80.84 |
| 07/01/2025 15:34 | 5 | 80.84 |
| 07/01/2025 15:34 | 26 | 80.84 |
| 07/01/2025 15:34 | 14 | 80.84 |
| 07/01/2025 15:34 | 13 | 80.84 |
| 07/01/2025 15:34 | 13 | 80.84 |
| 07/01/2025 15:34 | 26 | 80.84 |
| 07/01/2025 15:34 | 13 | 80.84 |
| 07/01/2025 15:34 | 13 | 80.84 |
| 07/01/2025 15:34 | 2 | 80.84 |
| 07/01/2025 15:34 | 8 | 80.84 |
| 07/01/2025 15:34 | 26 | 80.84 |
| 07/01/2025 15:34 | 37 | 80.84 |
| 07/01/2025 15:34 | 13 | 80.84 |
| 07/01/2025 15:34 | 200 | 80.835 |
| 07/01/2025 15:34 | 1 | 80.84 |
| 07/01/2025 15:34 | 14 | 80.835 |
| 07/01/2025 15:34 | 26 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.83 |
| 07/01/2025 15:34 | 23 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.83 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.83 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 1 | 80.79 |
| 07/01/2025 15:34 | 100 | 80.80 |
| 07/01/2025 15:34 | 10 | 80.79 |
| 07/01/2025 15:34 | 9 | 80.78 |
| 07/01/2025 15:34 | 36 | 80.78 |
| 07/01/2025 15:34 | 40 | 80.79 |
| 07/01/2025 15:34 | 100 | 80.83 |
| 07/01/2025 15:34 | 45 | 80.79 |
| 07/01/2025 15:34 | 50 | 80.79 |
| 07/01/2025 15:34 | 32 | 80.78 |
| 07/01/2025 15:34 | 38 | 80.79 |
| 07/01/2025 15:34 | 30 | 80.80 |
| 07/01/2025 15:34 | 8 | 80.835 |
| 07/01/2025 15:34 | 5 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 6 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 88 | 80.85 |
| 07/01/2025 15:34 | 12 | 80.835 |
| 07/01/2025 15:34 | 19 | 80.8725 |
| 07/01/2025 15:34 | 1 | 80.835 |
| 07/01/2025 15:34 | 5 | 80.835 |
| 07/01/2025 15:34 | 12 | 80.835 |
| 07/01/2025 15:34 | 25 | 80.835 |
| 07/01/2025 15:34 | 1 | 80.835 |
| 07/01/2025 15:34 | 25 | 80.835 |
| 07/01/2025 15:34 | 28 | 80.835 |
| 07/01/2025 15:34 | 10 | 80.835 |
| 07/01/2025 15:34 | 100 | 80.835 |
| 07/01/2025 15:34 | 16 | 80.8856 |
| 07/01/2025 15:34 | 7 | 80.835 |
| 07/01/2025 15:34 | 97 | 80.835 |
| 07/01/2025 15:34 | 24 | 80.8167 |
| 07/01/2025 15:34 | 100 | 80.8325 |
| 07/01/2025 15:34 | 8 | 80.835 |
| 07/01/2025 15:34 | 170 | 80.77 |
| 07/01/2025 15:34 | 1 | 80.8724 |
| 07/01/2025 15:34 | 13 | 80.835 |
| 07/01/2025 15:34 | 13 | 80.7701 |
| 07/01/2025 15:34 | 94 | 80.85 |
| 07/01/2025 15:34 | 6 | 80.835 |
| 07/01/2025 15:33 | 9 | 80.835 |
| 07/01/2025 15:33 | 10 | 80.835 |
| 07/01/2025 15:33 | 75 | 80.85 |
| 07/01/2025 15:33 | 25 | 80.835 |
| 07/01/2025 15:33 | 39 | 80.835 |
| 07/01/2025 15:33 | 40 | 80.835 |
| 07/01/2025 15:33 | 11 | 80.835 |
| 07/01/2025 15:33 | 4 | 80.84 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 13 | 80.8846 |
| 07/01/2025 15:33 | 6 | 80.8879 |
| 07/01/2025 15:33 | 50 | 80.835 |
| 07/01/2025 15:33 | 160 | 80.8879 |
| 07/01/2025 15:33 | 13 | 80.835 |
| 07/01/2025 15:33 | 100 | 80.8681 |
| 07/01/2025 15:33 | 13 | 80.8847 |
| 07/01/2025 15:33 | 23 | 80.8894 |
| 07/01/2025 15:33 | 50 | 80.835 |
| 07/01/2025 15:33 | 13 | 80.8847 |
| 07/01/2025 15:33 | 13 | 80.835 |
| 07/01/2025 15:33 | 100 | 80.835 |
| 07/01/2025 15:33 | 10 | 80.835 |
| 07/01/2025 15:33 | 50 | 80.835 |
| 07/01/2025 15:33 | 14 | 80.88 |
| 07/01/2025 15:33 | 14 | 80.7888 |
| 07/01/2025 15:33 | 50 | 80.835 |
| 07/01/2025 15:33 | 40 | 80.84 |
| 07/01/2025 15:33 | 100 | 80.86 |
| 07/01/2025 15:33 | 112 | 80.835 |
| 07/01/2025 15:33 | 100 | 80.835 |
| 07/01/2025 15:33 | 50 | 80.84 |
| 07/01/2025 15:33 | 1 | 80.875 |
| 07/01/2025 15:33 | 200 | 80.895 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 30 | 80.845 |
| 07/01/2025 15:33 | 18 | 80.89 |
| 07/01/2025 15:33 | 18 | 80.89 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 100 | 80.89 |
| 07/01/2025 15:33 | 79 | 80.88 |
| 07/01/2025 15:33 | 21 | 80.88 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 200 | 80.88 |
| 07/01/2025 15:33 | 100 | 80.90 |
| 07/01/2025 15:33 | 30 | 80.90 |
| 07/01/2025 15:33 | 100 | 80.89 |
| 07/01/2025 15:33 | 100 | 80.89 |
| 07/01/2025 15:33 | 100 | 80.89 |
| 07/01/2025 15:33 | 50 | 80.86 |
| 07/01/2025 15:33 | 18 | 80.89 |
| 07/01/2025 15:33 | 4 | 80.88 |
| 07/01/2025 15:33 | 100 | 80.89 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 79 | 80.88 |
| 07/01/2025 15:33 | 100 | 80.89 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 5 | 80.88 |
| 07/01/2025 15:33 | 10 | 80.90 |
| 07/01/2025 15:33 | 200 | 80.89 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 21 | 80.88 |
| 07/01/2025 15:33 | 21 | 80.88 |
| 07/01/2025 15:33 | 161 | 80.90 |
| 07/01/2025 15:33 | 20 | 80.89 |
| 07/01/2025 15:33 | 100 | 80.87 |
| 07/01/2025 15:33 | 74 | 80.88 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 200 | 80.88 |
| 07/01/2025 15:33 | 100 | 80.89 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 21 | 80.88 |
| 07/01/2025 15:33 | 79 | 80.88 |
| 07/01/2025 15:33 | 100 | 80.89 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 11 | 80.89 |
| 07/01/2025 15:33 | 18 | 80.89 |
| 07/01/2025 15:33 | 14 | 80.91 |
| 07/01/2025 15:33 | 100 | 80.91 |
| 07/01/2025 15:33 | 100 | 80.89 |
| 07/01/2025 15:33 | 181 | 80.89 |
| 07/01/2025 15:33 | 5 | 80.89 |
| 07/01/2025 15:33 | 5 | 80.89 |
| 07/01/2025 15:33 | 100 | 80.89 |
| 07/01/2025 15:33 | 26 | 80.89 |
| 07/01/2025 15:33 | 19 | 80.89 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 50 | 80.88 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 18 | 80.89 |
| 07/01/2025 15:33 | 82 | 80.88 |
| 07/01/2025 15:33 | 18 | 80.88 |
| 07/01/2025 15:33 | 40 | 80.90 |
| 07/01/2025 15:33 | 300 | 80.89 |
| 07/01/2025 15:33 | 60 | 80.88 |
| 07/01/2025 15:33 | 100 | 80.87 |
| 07/01/2025 15:33 | 4 | 81.01 |
| 07/01/2025 15:33 | 17 | 81.00 |
| 07/01/2025 15:33 | 100 | 81.00 |
| 07/01/2025 15:33 | 100 | 80.99 |
| 07/01/2025 15:33 | 1 | 80.99 |
| 07/01/2025 15:33 | 2 | 80.96 |
| 07/01/2025 15:33 | 1 | 80.94 |
| 07/01/2025 15:33 | 5 | 80.90 |
| 07/01/2025 15:33 | 100 | 80.89 |
| 07/01/2025 15:33 | 5 | 80.89 |
| 07/01/2025 15:33 | 2 | 80.89 |
| 07/01/2025 15:33 | 200 | 80.89 |
| 07/01/2025 15:33 | 200 | 80.89 |
| 07/01/2025 15:33 | 12 | 80.89 |
| 07/01/2025 15:33 | 100 | 80.86 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 100 | 80.88 |
| 07/01/2025 15:33 | 4 | 80.86 |
| 07/01/2025 15:33 | 4 | 80.86 |
| 07/01/2025 15:33 | 4 | 80.86 |
| 07/01/2025 15:33 | 4 | 80.86 |
| 07/01/2025 15:32 | 20 | 80.8764 |
| 07/01/2025 15:32 | 31 | 80.8694 |
| 07/01/2025 15:32 | 81 | 80.89 |
| 07/01/2025 15:32 | 19 | 80.89 |
| 07/01/2025 15:32 | 100 | 80.88 |
| 07/01/2025 15:32 | 19 | 80.88 |
| 07/01/2025 15:32 | 100 | 80.88 |
| 07/01/2025 15:32 | 100 | 80.88 |
| 07/01/2025 15:32 | 39 | 80.88 |
| 07/01/2025 15:32 | 19 | 80.88 |
| 07/01/2025 15:32 | 100 | 80.89 |
| 07/01/2025 15:32 | 62 | 80.85 |
| 07/01/2025 15:32 | 50 | 80.85 |
| 07/01/2025 15:32 | 431 | 80.8834 |
| 07/01/2025 15:32 | 132 | 80.8777 |
| 07/01/2025 15:32 | 20 | 80.838 |
| 07/01/2025 15:32 | 100 | 80.85 |
| 07/01/2025 15:32 | 50 | 80.85 |
| 07/01/2025 15:32 | 50 | 80.85 |
| 07/01/2025 15:32 | 21 | 80.8297 |
| 07/01/2025 15:32 | 25 | 80.88 |
| 07/01/2025 15:32 | 3 | 80.85 |
| 07/01/2025 15:32 | 3 | 80.83 |
| 07/01/2025 15:32 | 100 | 80.83 |
| 07/01/2025 15:32 | 12 | 80.89 |
| 07/01/2025 15:32 | 22 | 80.8112 |
| 07/01/2025 15:32 | 36 | 80.88 |
| 07/01/2025 15:32 | 12 | 80.83 |
| 07/01/2025 15:32 | 5 | 80.85 |
| 07/01/2025 15:32 | 100 | 80.85 |
| 07/01/2025 15:32 | 7 | 80.85 |
| 07/01/2025 15:32 | 86 | 80.83 |
| 07/01/2025 15:32 | 14 | 80.85 |
| 07/01/2025 15:32 | 24 | 80.83 |
| 07/01/2025 15:32 | 38 | 80.85 |
| 07/01/2025 15:32 | 24 | 80.83 |
| 07/01/2025 15:32 | 1 | 80.85 |
| 07/01/2025 15:32 | 24 | 80.83 |
| 07/01/2025 15:32 | 38 | 80.83 |
| 07/01/2025 15:32 | 38 | 80.85 |
| 07/01/2025 15:32 | 38 | 80.83 |
| 07/01/2025 15:32 | 38 | 80.83 |
| 07/01/2025 15:32 | 38 | 80.83 |
| 07/01/2025 15:32 | 67 | 80.84 |
| 07/01/2025 15:32 | 33 | 80.84 |
| 07/01/2025 15:32 | 100 | 80.84 |
| 07/01/2025 15:32 | 38 | 80.83 |
| 07/01/2025 15:32 | 38 | 80.83 |
| 07/01/2025 15:32 | 12 | 80.83 |
| 07/01/2025 15:32 | 54 | 80.83 |
| 07/01/2025 15:32 | 45 | 80.83 |
| 07/01/2025 15:32 | 1 | 80.83 |
| 07/01/2025 15:32 | 100 | 80.83 |
| 07/01/2025 15:32 | 2 | 80.83 |
| 07/01/2025 15:32 | 99 | 80.825 |
| 07/01/2025 15:32 | 1 | 80.825 |
| 07/01/2025 15:32 | 100 | 80.82 |
| 07/01/2025 15:32 | 100 | 80.82 |
| 07/01/2025 15:32 | 19 | 80.83 |
| 07/01/2025 15:32 | 110 | 80.83 |
| 07/01/2025 15:32 | 24 | 80.8228 |
| 07/01/2025 15:32 | 48 | 80.80 |
| 07/01/2025 15:32 | 4 | 80.80 |
| 07/01/2025 15:32 | 68 | 80.81 |
| 07/01/2025 15:32 | 34 | 80.80 |
| 07/01/2025 15:32 | 44 | 80.80 |
| 07/01/2025 15:32 | 56 | 80.80 |
| 07/01/2025 15:32 | 7 | 80.80 |
| 07/01/2025 15:32 | 10 | 80.80 |
| 07/01/2025 15:32 | 5 | 80.80 |
| 07/01/2025 15:32 | 56 | 80.80 |
| 07/01/2025 15:32 | 22 | 80.81 |
| 07/01/2025 15:32 | 78 | 80.81 |
| 07/01/2025 15:32 | 12 | 80.80 |
| 07/01/2025 15:32 | 1 | 80.80 |
| 07/01/2025 15:32 | 200 | 80.80 |
| 07/01/2025 15:32 | 110 | 80.80 |
| 07/01/2025 15:32 | 20 | 80.81 |
| 07/01/2025 15:32 | 14 | 80.85 |
| 07/01/2025 15:32 | 100 | 80.84 |
| 07/01/2025 15:32 | 100 | 80.85 |
| 07/01/2025 15:32 | 18 | 80.806 |
| 07/01/2025 15:32 | 61 | 80.84 |
| 07/01/2025 15:32 | 1 | 80.81 |
| 07/01/2025 15:32 | 104 | 80.84 |
| 07/01/2025 15:32 | 1 | 80.9074 |
| 07/01/2025 15:32 | 19 | 80.84 |
| 07/01/2025 15:32 | 19 | 80.84 |
| 07/01/2025 15:32 | 19 | 80.84 |
| 07/01/2025 15:32 | 100 | 80.84 |
| 07/01/2025 15:32 | 1 | 80.9066 |
| 07/01/2025 15:32 | 13 | 80.8885 |
| 07/01/2025 15:32 | 16 | 80.84 |
| 07/01/2025 15:32 | 7 | 80.84 |
| 07/01/2025 15:32 | 100 | 80.84 |
| 07/01/2025 15:32 | 1 | 80.84 |
| 07/01/2025 15:32 | 8 | 80.85 |
| 07/01/2025 15:32 | 92 | 80.86 |
| 07/01/2025 15:32 | 45 | 80.84 |
| 07/01/2025 15:32 | 45 | 80.84 |
| 07/01/2025 15:32 | 4 | 80.86 |
| 07/01/2025 15:32 | 45 | 80.85 |
| 07/01/2025 15:32 | 4 | 80.86 |
| 07/01/2025 15:32 | 80 | 80.89 |
| 07/01/2025 15:32 | 20 | 80.88 |
| 07/01/2025 15:32 | 100 | 80.90 |
| 07/01/2025 15:32 | 13 | 80.87 |
| 07/01/2025 15:32 | 5 | 80.88 |
| 07/01/2025 15:32 | 76 | 80.88 |
| 07/01/2025 15:32 | 1 | 80.87 |
| 07/01/2025 15:32 | 76 | 80.87 |
| 07/01/2025 15:32 | 76 | 80.87 |
| 07/01/2025 15:32 | 8 | 80.87 |
| 07/01/2025 15:32 | 12 | 80.87 |
| 07/01/2025 15:32 | 38 | 80.88 |
| 07/01/2025 15:32 | 38 | 80.88 |
| 07/01/2025 15:32 | 4 | 80.88 |
| 07/01/2025 15:32 | 12 | 80.89 |
| 07/01/2025 15:32 | 12 | 80.88 |
| 07/01/2025 15:32 | 13 | 80.88 |
| 07/01/2025 15:32 | 2 | 80.88 |
| 07/01/2025 15:32 | 12 | 80.88 |
| 07/01/2025 15:32 | 4 | 80.88 |
| 07/01/2025 15:32 | 4 | 80.88 |
| 07/01/2025 15:32 | 100 | 80.89 |
| 07/01/2025 15:32 | 100 | 80.90 |
| 07/01/2025 15:32 | 27 | 80.90 |
| 07/01/2025 15:32 | 100 | 80.90 |
| 07/01/2025 15:32 | 100 | 80.89 |
| 07/01/2025 15:32 | 100 | 80.89 |
| 07/01/2025 15:32 | 4 | 80.89 |
| 07/01/2025 15:32 | 38 | 80.89 |
| 07/01/2025 15:32 | 4 | 80.90 |
| 07/01/2025 15:32 | 52 | 80.90 |
| 07/01/2025 15:32 | 4 | 80.90 |
| 07/01/2025 15:32 | 100 | 80.90 |
| 07/01/2025 15:32 | 5 | 80.90 |
| 07/01/2025 15:32 | 1 | 80.88 |
| 07/01/2025 15:32 | 32 | 80.90 |
| 07/01/2025 15:32 | 5 | 80.90 |
| 07/01/2025 15:32 | 58 | 80.90 |
| 07/01/2025 15:32 | 100 | 80.90 |
| 07/01/2025 15:32 | 2 | 80.90 |
| 07/01/2025 15:32 | 1 | 80.90 |
| 07/01/2025 15:32 | 1 | 80.90 |
| 07/01/2025 15:32 | 96 | 80.90 |
| 07/01/2025 15:32 | 404 | 80.90 |
| 07/01/2025 15:32 | 100 | 80.89 |
| 07/01/2025 15:32 | 100 | 80.90 |
| 07/01/2025 15:32 | 267 | 80.90 |
| 07/01/2025 15:32 | 100 | 80.90 |
| 07/01/2025 15:32 | 42 | 80.90 |
| 07/01/2025 15:32 | 100 | 80.89 |
| 07/01/2025 15:32 | 10 | 80.90 |
| 07/01/2025 15:32 | 5 | 80.90 |
| 07/01/2025 15:32 | 100 | 80.89 |
| 07/01/2025 15:32 | 100 | 80.90 |
| 07/01/2025 15:32 | 100 | 80.90 |
| 07/01/2025 15:32 | 84 | 80.88 |
| 07/01/2025 15:32 | 325 | 80.90 |
| 07/01/2025 15:32 | 275 | 80.90 |
| 07/01/2025 15:32 | 100 | 80.89 |
| 07/01/2025 15:32 | 25 | 80.89 |
| 07/01/2025 15:32 | 90 | 80.88 |
| 07/01/2025 15:32 | 100 | 80.88 |
| 07/01/2025 15:32 | 100 | 80.89 |
| 07/01/2025 15:32 | 100 | 80.88 |
| 07/01/2025 15:32 | 100 | 80.88 |
| 07/01/2025 15:32 | 100 | 80.88 |
| 07/01/2025 15:32 | 58 | 80.88 |
| 07/01/2025 15:32 | 100 | 80.88 |
| 07/01/2025 15:32 | 12 | 80.88 |
| 07/01/2025 15:32 | 42 | 80.88 |
| 07/01/2025 15:32 | 100 | 80.88 |
| 07/01/2025 15:32 | 267 | 80.88 |
| 07/01/2025 15:32 | 264 | 80.88 |
| 07/01/2025 15:32 | 3 | 80.85 |
| 07/01/2025 15:32 | 30 | 80.88 |
| 07/01/2025 15:32 | 85 | 80.88 |
| 07/01/2025 15:32 | 15 | 80.88 |
| 07/01/2025 15:32 | 100 | 80.87 |
| 07/01/2025 15:32 | 10 | 80.84 |
| 07/01/2025 15:32 | 300 | 80.89 |
| 07/01/2025 15:32 | 1 | 80.835 |
| 07/01/2025 15:32 | 100 | 80.84 |
| 07/01/2025 15:32 | 10 | 80.84 |
| 07/01/2025 15:32 | 5 | 80.835 |
| 07/01/2025 15:32 | 22 | 80.85 |
| 07/01/2025 15:32 | 11 | 80.7868 |
| 07/01/2025 15:32 | 289 | 80.7868 |
| 07/01/2025 15:32 | 20 | 80.8375 |
| 07/01/2025 15:32 | 2 | 80.84 |
| 07/01/2025 15:32 | 23 | 80.835 |
| 07/01/2025 15:32 | 4 | 80.835 |
| 07/01/2025 15:32 | 23 | 80.84 |
| 07/01/2025 15:32 | 59 | 80.835 |
| 07/01/2025 15:32 | 2 | 80.835 |
| 07/01/2025 15:32 | 1 | 80.9187 |
| 07/01/2025 15:32 | 30 | 80.9016 |
| 07/01/2025 15:32 | 2 | 80.83 |
| 07/01/2025 15:32 | 4 | 80.83 |
| 07/01/2025 15:32 | 25 | 80.85 |
| 07/01/2025 15:32 | 100 | 80.85 |
| 07/01/2025 15:32 | 38 | 80.84 |
| 07/01/2025 15:32 | 8 | 80.835 |
| 07/01/2025 15:32 | 3 | 80.835 |
| 07/01/2025 15:32 | 26 | 80.835 |
| 07/01/2025 15:32 | 19 | 80.8889 |
| 07/01/2025 15:32 | 13 | 80.8889 |
| 07/01/2025 15:32 | 14 | 80.8889 |
| 07/01/2025 15:32 | 14 | 80.8889 |
| 07/01/2025 15:32 | 22 | 80.8889 |
| 07/01/2025 15:32 | 30 | 80.8889 |
| 07/01/2025 15:32 | 100 | 80.8889 |
| 07/01/2025 15:32 | 45 | 80.81 |
| 07/01/2025 15:32 | 1 | 80.85 |
| 07/01/2025 15:31 | 55 | 80.78 |
| 07/01/2025 15:31 | 45 | 80.79 |
| 07/01/2025 15:31 | 1 | 80.82 |
| 07/01/2025 15:31 | 100 | 80.79 |
| 07/01/2025 15:31 | 99 | 80.80 |
| 07/01/2025 15:31 | 1 | 80.81 |
| 07/01/2025 15:31 | 7 | 80.83 |
| 07/01/2025 15:31 | 2 | 80.83 |
| 07/01/2025 15:31 | 45 | 80.82 |
| 07/01/2025 15:31 | 34 | 80.83 |
| 07/01/2025 15:31 | 14 | 80.83 |
| 07/01/2025 15:31 | 23 | 80.83 |
| 07/01/2025 15:31 | 5 | 80.83 |
| 07/01/2025 15:31 | 41 | 80.82 |
| 07/01/2025 15:31 | 100 | 80.83 |