Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.24
-0.29
(
-0.77% )
|
37.25
|
3,600 |
37.26
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 150053 | 37.24 |
| 09/28/2026 22:00 | 400 | 37.25 |
| 09/28/2026 21:59 | 500 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.25 |
| 09/28/2026 21:59 | 133 | 37.24 |
| 09/28/2026 21:59 | 267 | 37.24 |
| 09/28/2026 21:59 | 200 | 37.25 |
| 09/28/2026 21:59 | 200 | 37.25 |
| 09/28/2026 21:59 | 192 | 37.255 |
| 09/28/2026 21:59 | 8 | 37.255 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 700 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.245 |
| 09/28/2026 21:59 | 100 | 37.245 |
| 09/28/2026 21:59 | 104 | 37.24 |
| 09/28/2026 21:59 | 200 | 37.245 |
| 09/28/2026 21:59 | 100 | 37.245 |
| 09/28/2026 21:59 | 100 | 37.245 |
| 09/28/2026 21:59 | 100 | 37.245 |
| 09/28/2026 21:59 | 9 | 37.245 |
| 09/28/2026 21:59 | 281 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.245 |
| 09/28/2026 21:59 | 100 | 37.245 |
| 09/28/2026 21:59 | 100 | 37.245 |
| 09/28/2026 21:59 | 400 | 37.245 |
| 09/28/2026 21:59 | 348 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 200 | 37.23 |
| 09/28/2026 21:59 | 100 | 37.23 |
| 09/28/2026 21:59 | 14 | 37.22 |
| 09/28/2026 21:59 | 200 | 37.23 |
| 09/28/2026 21:59 | 36 | 37.24 |
| 09/28/2026 21:59 | 1 | 37.24 |
| 09/28/2026 21:59 | 86 | 37.21 |
| 09/28/2026 21:59 | 74 | 37.22 |
| 09/28/2026 21:59 | 138 | 37.23 |
| 09/28/2026 21:59 | 62 | 37.23 |
| 09/28/2026 21:59 | 26 | 37.22 |
| 09/28/2026 21:59 | 200 | 37.23 |
| 09/28/2026 21:59 | 71 | 37.22 |
| 09/28/2026 21:59 | 25 | 37.22 |
| 09/28/2026 21:59 | 11 | 37.22 |
| 09/28/2026 21:59 | 20 | 37.24 |
| 09/28/2026 21:59 | 30 | 37.24 |
| 09/28/2026 21:59 | 16 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.22 |
| 09/28/2026 21:59 | 14 | 37.22 |
| 09/28/2026 21:59 | 86 | 37.22 |
| 09/28/2026 21:59 | 1 | 37.26 |
| 09/28/2026 21:59 | 23 | 37.26 |
| 09/28/2026 21:59 | 6 | 37.26 |
| 09/28/2026 21:59 | 1 | 37.25 |
| 09/28/2026 21:59 | 11 | 37.25 |
| 09/28/2026 21:59 | 1 | 37.27 |
| 09/28/2026 21:59 | 1 | 37.25 |
| 09/28/2026 21:59 | 2 | 37.27 |
| 09/28/2026 21:59 | 7 | 37.27 |
| 09/28/2026 21:59 | 1 | 37.27 |
| 09/28/2026 21:59 | 3 | 37.27 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 500 | 37.25 |
| 09/28/2026 21:59 | 600 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 400 | 37.26 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 200 | 37.26 |
| 09/28/2026 21:59 | 129 | 37.26 |
| 09/28/2026 21:59 | 5 | 37.26 |
| 09/28/2026 21:59 | 1 | 37.26 |
| 09/28/2026 21:59 | 9 | 37.26 |
| 09/28/2026 21:59 | 92 | 37.26 |
| 09/28/2026 21:59 | 64 | 37.26 |
| 09/28/2026 21:59 | 36 | 37.26 |
| 09/28/2026 21:59 | 64 | 37.26 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 100 | 37.25 |
| 09/28/2026 21:59 | 2 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 12 | 37.23 |
| 09/28/2026 21:59 | 20 | 37.24 |
| 09/28/2026 21:59 | 38 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 8 | 37.24 |
| 09/28/2026 21:59 | 20 | 37.24 |
| 09/28/2026 21:59 | 95 | 37.24 |
| 09/28/2026 21:59 | 20 | 37.25 |
| 09/28/2026 21:59 | 2 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.25 |
| 09/28/2026 21:59 | 500 | 37.25 |
| 09/28/2026 21:59 | 20 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.25 |
| 09/28/2026 21:59 | 36 | 37.25 |
| 09/28/2026 21:59 | 37 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 33 | 37.26 |
| 09/28/2026 21:59 | 100 | 37.255 |
| 09/28/2026 21:59 | 74 | 37.26 |
| 09/28/2026 21:59 | 24 | 37.26 |
| 09/28/2026 21:59 | 50 | 37.265 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 28 | 37.26 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 200 | 37.26 |
| 09/28/2026 21:59 | 500 | 37.26 |
| 09/28/2026 21:59 | 28 | 37.26 |
| 09/28/2026 21:59 | 100 | 37.26 |
| 09/28/2026 21:59 | 100 | 37.255 |
| 09/28/2026 21:59 | 200 | 37.255 |
| 09/28/2026 21:59 | 100 | 37.255 |
| 09/28/2026 21:59 | 100 | 37.255 |
| 09/28/2026 21:59 | 100 | 37.255 |
| 09/28/2026 21:59 | 100 | 37.255 |
| 09/28/2026 21:59 | 100 | 37.25 |
| 09/28/2026 21:59 | 26 | 37.24 |
| 09/28/2026 21:59 | 4 | 37.25 |
| 09/28/2026 21:59 | 50 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 2 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.25 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 1 | 37.24 |
| 09/28/2026 21:59 | 1 | 37.24 |
| 09/28/2026 21:59 | 46 | 37.24 |
| 09/28/2026 21:59 | 75 | 37.24 |
| 09/28/2026 21:59 | 1 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 300 | 37.24 |
| 09/28/2026 21:59 | 94 | 37.24 |
| 09/28/2026 21:59 | 24 | 37.215 |
| 09/28/2026 21:59 | 38 | 37.215 |
| 09/28/2026 21:59 | 38 | 37.215 |
| 09/28/2026 21:59 | 100 | 37.21 |
| 09/28/2026 21:59 | 71 | 37.21 |
| 09/28/2026 21:59 | 100 | 37.21 |
| 09/28/2026 21:59 | 100 | 37.21 |
| 09/28/2026 21:59 | 206 | 37.24 |
| 09/28/2026 21:59 | 1 | 37.24 |
| 09/28/2026 21:59 | 4 | 37.24 |
| 09/28/2026 21:59 | 1 | 37.24 |
| 09/28/2026 21:59 | 48 | 37.24 |
| 09/28/2026 21:59 | 1 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 6 | 37.24 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 22 | 37.23 |
| 09/28/2026 21:59 | 12 | 37.23 |
| 09/28/2026 21:59 | 3 | 37.23 |
| 09/28/2026 21:59 | 97 | 37.23 |
| 09/28/2026 21:59 | 4 | 37.23 |
| 09/28/2026 21:59 | 58 | 37.23 |
| 09/28/2026 21:59 | 4 | 37.23 |
| 09/28/2026 21:59 | 100 | 37.24 |
| 09/28/2026 21:59 | 24 | 37.24 |
| 09/28/2026 21:59 | 38 | 37.24 |
| 09/28/2026 21:59 | 38 | 37.24 |
| 09/28/2026 21:59 | 22 | 37.23 |
| 09/28/2026 21:59 | 27 | 37.23 |
| 09/28/2026 21:59 | 73 | 37.23 |
| 09/28/2026 21:59 | 7 | 37.23 |
| 09/28/2026 21:59 | 100 | 37.23 |
| 09/28/2026 21:59 | 65 | 37.24 |
| 09/28/2026 21:59 | 93 | 37.23 |
| 09/28/2026 21:59 | 16 | 37.23 |
| 09/28/2026 21:59 | 84 | 37.23 |
| 09/28/2026 21:59 | 36 | 37.24 |
| 09/28/2026 21:59 | 75 | 37.24 |
| 09/28/2026 21:59 | 104 | 37.24 |
| 09/28/2026 21:59 | 15 | 37.24 |
| 09/28/2026 21:59 | 10 | 37.24 |
| 09/28/2026 21:59 | 14 | 37.24 |
| 09/28/2026 21:59 | 76 | 37.24 |
| 09/28/2026 21:58 | 18 | 37.24 |
| 09/28/2026 21:58 | 96 | 37.24 |
| 09/28/2026 21:58 | 4 | 37.24 |
| 09/28/2026 21:58 | 10 | 37.26 |
| 09/28/2026 21:58 | 7 | 37.26 |
| 09/28/2026 21:58 | 7 | 37.26 |
| 09/28/2026 21:58 | 44 | 37.26 |
| 09/28/2026 21:58 | 100 | 37.26 |
| 09/28/2026 21:58 | 200 | 37.26 |
| 09/28/2026 21:58 | 88 | 37.26 |
| 09/28/2026 21:58 | 200 | 37.26 |
| 09/28/2026 21:58 | 100 | 37.26 |
| 09/28/2026 21:58 | 34 | 37.25 |
| 09/28/2026 21:58 | 500 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 6 | 37.25 |
| 09/28/2026 21:58 | 2 | 37.25 |
| 09/28/2026 21:58 | 1 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 200 | 37.25 |
| 09/28/2026 21:58 | 48 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 24 | 37.25 |
| 09/28/2026 21:58 | 75 | 37.25 |
| 09/28/2026 21:58 | 4 | 37.25 |
| 09/28/2026 21:58 | 5 | 37.25 |
| 09/28/2026 21:58 | 1 | 37.25 |
| 09/28/2026 21:58 | 15 | 37.23 |
| 09/28/2026 21:58 | 100 | 37.24 |
| 09/28/2026 21:58 | 110 | 37.24 |
| 09/28/2026 21:58 | 99 | 37.25 |
| 09/28/2026 21:58 | 1 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.245 |
| 09/28/2026 21:58 | 1 | 37.23 |
| 09/28/2026 21:58 | 10 | 37.25 |
| 09/28/2026 21:58 | 100 | 37.25 |
| 09/28/2026 21:58 | 9 | 37.25 |
| 09/28/2026 21:58 | 136 | 37.25 |
| 09/28/2026 21:58 | 12 | 37.25 |
| 09/28/2026 21:58 | 200 | 37.26 |
| 09/28/2026 21:58 | 1 | 37.26 |
| 09/28/2026 21:58 | 111 | 37.26 |
| 09/28/2026 21:58 | 34 | 37.26 |
| 09/28/2026 21:58 | 99 | 37.27 |
| 09/28/2026 21:58 | 100 | 37.27 |
| 09/28/2026 21:58 | 1 | 37.27 |
| 09/28/2026 21:58 | 96 | 37.27 |
| 09/28/2026 21:58 | 4 | 37.27 |
| 09/28/2026 21:58 | 10 | 37.27 |
| 09/28/2026 21:58 | 44 | 37.27 |
| 09/28/2026 21:58 | 100 | 37.27 |
| 09/28/2026 21:58 | 100 | 37.27 |
| 09/28/2026 21:58 | 53 | 37.28 |
| 09/28/2026 21:58 | 25 | 37.28 |
| 09/28/2026 21:58 | 36 | 37.28 |
| 09/28/2026 21:58 | 9 | 37.28 |
| 09/28/2026 21:58 | 45 | 37.28 |
| 09/28/2026 21:58 | 100 | 37.29 |
| 09/28/2026 21:58 | 10 | 37.29 |
| 09/28/2026 21:58 | 74 | 37.29 |
| 09/28/2026 21:58 | 1 | 37.29 |
| 09/28/2026 21:58 | 100 | 37.29 |
| 09/28/2026 21:58 | 10 | 37.29 |
| 09/28/2026 21:58 | 100 | 37.29 |
| 09/28/2026 21:58 | 100 | 37.29 |
| 09/28/2026 21:58 | 12 | 37.29 |
| 09/28/2026 21:58 | 55 | 37.29 |
| 09/28/2026 21:58 | 71 | 37.29 |
| 09/28/2026 21:58 | 100 | 37.29 |
| 09/28/2026 21:58 | 8 | 37.30 |
| 09/28/2026 21:58 | 10 | 37.30 |
| 09/28/2026 21:58 | 100 | 37.29 |
| 09/28/2026 21:58 | 289 | 37.29 |
| 09/28/2026 21:58 | 100 | 37.29 |
| 09/28/2026 21:58 | 100 | 37.29 |
| 09/28/2026 21:58 | 100 | 37.29 |
| 09/28/2026 21:58 | 100 | 37.29 |
| 09/28/2026 21:58 | 100 | 37.29 |
| 09/28/2026 21:58 | 100 | 37.29 |
| 09/28/2026 21:58 | 48 | 37.29 |
| 09/28/2026 21:58 | 41 | 37.29 |
| 09/28/2026 21:58 | 59 | 37.29 |
| 09/28/2026 21:58 | 68 | 37.29 |
| 09/28/2026 21:58 | 32 | 37.29 |
| 09/28/2026 21:57 | 38 | 37.28 |
| 09/28/2026 21:57 | 38 | 37.28 |
| 09/28/2026 21:57 | 49 | 37.28 |
| 09/28/2026 21:57 | 26 | 37.27 |
| 09/28/2026 21:57 | 22 | 37.27 |
| 09/28/2026 21:57 | 1 | 37.28 |
| 09/28/2026 21:57 | 100 | 37.28 |
| 09/28/2026 21:57 | 10 | 37.28 |
| 09/28/2026 21:57 | 100 | 37.28 |
| 09/28/2026 21:57 | 100 | 37.28 |
| 09/28/2026 21:57 | 35 | 37.28 |
| 09/28/2026 21:57 | 38 | 37.28 |
| 09/28/2026 21:57 | 100 | 37.28 |
| 09/28/2026 21:57 | 1 | 37.29 |
| 09/28/2026 21:57 | 100 | 37.29 |
| 09/28/2026 21:57 | 100 | 37.29 |
| 09/28/2026 21:57 | 100 | 37.29 |
| 09/28/2026 21:57 | 12 | 37.29 |
| 09/28/2026 21:57 | 36 | 37.29 |
| 09/28/2026 21:57 | 95 | 37.29 |
| 09/28/2026 21:57 | 52 | 37.295 |
| 09/28/2026 21:57 | 48 | 37.295 |
| 09/28/2026 21:57 | 5 | 37.29 |
| 09/28/2026 21:57 | 39 | 37.29 |
| 09/28/2026 21:57 | 100 | 37.28 |
| 09/28/2026 21:57 | 200 | 37.28 |
| 09/28/2026 21:57 | 78 | 37.27 |
| 09/28/2026 21:57 | 100 | 37.27 |
| 09/28/2026 21:57 | 100 | 37.27 |
| 09/28/2026 21:57 | 300 | 37.27 |
| 09/28/2026 21:57 | 100 | 37.27 |
| 09/28/2026 21:57 | 100 | 37.27 |
| 09/28/2026 21:57 | 100 | 37.27 |
| 09/28/2026 21:57 | 54 | 37.265 |
| 09/28/2026 21:57 | 11 | 37.26 |
| 09/28/2026 21:57 | 100 | 37.26 |
| 09/28/2026 21:57 | 100 | 37.26 |
| 09/28/2026 21:57 | 200 | 37.26 |
| 09/28/2026 21:57 | 1 | 37.25 |
| 09/28/2026 21:57 | 9 | 37.25 |
| 09/28/2026 21:57 | 91 | 37.25 |
| 09/28/2026 21:57 | 11 | 37.25 |
| 09/28/2026 21:57 | 89 | 37.25 |
| 09/28/2026 21:57 | 100 | 37.25 |
| 09/28/2026 21:57 | 10 | 37.25 |
| 09/28/2026 21:57 | 1 | 37.25 |
| 09/28/2026 21:57 | 200 | 37.25 |
| 09/28/2026 21:57 | 10 | 37.24 |
| 09/28/2026 21:57 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.235 |
| 09/28/2026 21:56 | 500 | 37.23 |
| 09/28/2026 21:56 | 100 | 37.23 |
| 09/28/2026 21:56 | 100 | 37.23 |
| 09/28/2026 21:56 | 800 | 37.23 |
| 09/28/2026 21:56 | 100 | 37.23 |
| 09/28/2026 21:56 | 400 | 37.23 |
| 09/28/2026 21:56 | 100 | 37.23 |
| 09/28/2026 21:56 | 200 | 37.23 |
| 09/28/2026 21:56 | 100 | 37.21 |
| 09/28/2026 21:56 | 100 | 37.21 |
| 09/28/2026 21:56 | 300 | 37.19 |
| 09/28/2026 21:56 | 100 | 37.19 |
| 09/28/2026 21:56 | 100 | 37.19 |
| 09/28/2026 21:56 | 100 | 37.19 |
| 09/28/2026 21:56 | 100 | 37.18 |
| 09/28/2026 21:56 | 100 | 37.18 |
| 09/28/2026 21:56 | 100 | 37.18 |
| 09/28/2026 21:56 | 100 | 37.18 |
| 09/28/2026 21:56 | 100 | 37.18 |
| 09/28/2026 21:56 | 100 | 37.18 |
| 09/28/2026 21:56 | 100 | 37.18 |
| 09/28/2026 21:56 | 100 | 37.18 |
| 09/28/2026 21:56 | 100 | 37.18 |
| 09/28/2026 21:56 | 500 | 37.18 |
| 09/28/2026 21:56 | 100 | 37.195 |
| 09/28/2026 21:56 | 100 | 37.25 |
| 09/28/2026 21:56 | 40 | 37.21 |
| 09/28/2026 21:56 | 20 | 37.21 |
| 09/28/2026 21:56 | 100 | 37.21 |
| 09/28/2026 21:56 | 300 | 37.22 |
| 09/28/2026 21:56 | 200 | 37.22 |
| 09/28/2026 21:56 | 40 | 37.22 |
| 09/28/2026 21:56 | 100 | 37.22 |
| 09/28/2026 21:56 | 33 | 37.22 |
| 09/28/2026 21:56 | 18 | 37.22 |
| 09/28/2026 21:56 | 6 | 37.23 |
| 09/28/2026 21:56 | 33 | 37.23 |
| 09/28/2026 21:56 | 100 | 37.23 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:56 | 50 | 37.24 |
| 09/28/2026 21:56 | 31 | 37.24 |
| 09/28/2026 21:56 | 100 | 37.24 |
| 09/28/2026 21:55 | 1 | 37.28 |
| 09/28/2026 21:55 | 100 | 37.27 |
| 09/28/2026 21:55 | 100 | 37.27 |
| 09/28/2026 21:55 | 83 | 37.27 |
| 09/28/2026 21:55 | 17 | 37.27 |
| 09/28/2026 21:55 | 100 | 37.27 |
| 09/28/2026 21:55 | 32 | 37.26 |
| 09/28/2026 21:55 | 50 | 37.26 |
| 09/28/2026 21:55 | 50 | 37.26 |
| 09/28/2026 21:55 | 48 | 37.27 |
| 09/28/2026 21:55 | 200 | 37.265 |
| 09/28/2026 21:55 | 35 | 37.25 |
| 09/28/2026 21:55 | 100 | 37.25 |
| 09/28/2026 21:55 | 65 | 37.25 |
| 09/28/2026 21:55 | 100 | 37.25 |
| 09/28/2026 21:55 | 32 | 37.25 |
| 09/28/2026 21:55 | 33 | 37.25 |
| 09/28/2026 21:55 | 67 | 37.25 |
| 09/28/2026 21:55 | 23 | 37.25 |
| 09/28/2026 21:55 | 33 | 37.24 |
| 09/28/2026 21:55 | 100 | 37.24 |
| 09/28/2026 21:55 | 54 | 37.24 |
| 09/28/2026 21:55 | 46 | 37.24 |
| 09/28/2026 21:55 | 2 | 37.25 |
| 09/28/2026 21:55 | 100 | 37.26 |
| 09/28/2026 21:55 | 100 | 37.26 |
| 09/28/2026 21:55 | 100 | 37.26 |
| 09/28/2026 21:55 | 7 | 37.26 |
| 09/28/2026 21:55 | 100 | 37.26 |
| 09/28/2026 21:55 | 100 | 37.26 |
| 09/28/2026 21:55 | 274 | 37.26 |
| 09/28/2026 21:55 | 38 | 37.275 |
| 09/28/2026 21:55 | 38 | 37.275 |
| 09/28/2026 21:55 | 10 | 37.26 |
| 09/28/2026 21:55 | 87 | 37.26 |
| 09/28/2026 21:54 | 50 | 37.29 |
| 09/28/2026 21:54 | 28 | 37.29 |
| 09/28/2026 21:54 | 5 | 37.30 |
| 09/28/2026 21:54 | 25 | 37.30 |
| 09/28/2026 21:54 | 1 | 37.30 |
| 09/28/2026 21:54 | 8 | 37.31 |
| 09/28/2026 21:54 | 116 | 37.32 |
| 09/28/2026 21:54 | 7 | 37.32 |
| 09/28/2026 21:54 | 100 | 37.32 |
| 09/28/2026 21:54 | 1 | 37.33 |
| 09/28/2026 21:54 | 8 | 37.34 |
| 09/28/2026 21:54 | 5 | 37.34 |
| 09/28/2026 21:54 | 5 | 37.34 |
| 09/28/2026 21:53 | 28 | 37.37 |
| 09/28/2026 21:52 | 1 | 37.35 |
| 09/28/2026 21:52 | 100 | 37.33 |
| 09/28/2026 21:52 | 7 | 37.32 |
| 09/28/2026 21:52 | 20 | 37.32 |
| 09/28/2026 21:52 | 11 | 37.32 |
| 09/28/2026 21:52 | 100 | 37.32 |
| 09/28/2026 21:52 | 147 | 37.33 |
| 09/28/2026 21:52 | 53 | 37.33 |
| 09/28/2026 21:52 | 100 | 37.33 |
| 09/28/2026 21:52 | 63 | 37.33 |
| 09/28/2026 21:52 | 37 | 37.33 |
| 09/28/2026 21:52 | 28 | 37.33 |
| 09/28/2026 21:52 | 72 | 37.33 |
| 09/28/2026 21:52 | 25 | 37.34 |
| 09/28/2026 21:52 | 2 | 37.34 |
| 09/28/2026 21:52 | 20 | 37.35 |
| 09/28/2026 21:52 | 50 | 37.36 |
| 09/28/2026 21:52 | 11 | 37.36 |
| 09/28/2026 21:52 | 262 | 37.36 |
| 09/28/2026 21:52 | 100 | 37.38 |
| 09/28/2026 21:52 | 100 | 37.38 |
| 09/28/2026 21:50 | 20 | 37.37 |
| 09/28/2026 21:50 | 13 | 37.37 |
| 09/28/2026 21:50 | 100 | 37.37 |
| 09/28/2026 21:50 | 270 | 37.38 |
| 09/28/2026 21:50 | 100 | 37.40 |
| 09/28/2026 21:50 | 38 | 37.365 |
| 09/28/2026 21:50 | 6 | 37.36 |
| 09/28/2026 21:50 | 9 | 37.36 |
| 09/28/2026 21:50 | 1 | 37.36 |
| 09/28/2026 21:50 | 1 | 37.36 |
| 09/28/2026 21:50 | 2 | 37.37 |
| 09/28/2026 21:49 | 100 | 37.39 |
| 09/28/2026 21:49 | 100 | 37.38 |
| 09/28/2026 21:49 | 10 | 37.38 |
| 09/28/2026 21:49 | 9 | 37.41 |
| 09/28/2026 21:49 | 8 | 37.43 |
| 09/28/2026 21:49 | 5 | 37.43 |
| 09/28/2026 21:49 | 3 | 37.43 |
| 09/28/2026 21:49 | 104 | 37.43 |
| 09/28/2026 21:49 | 76 | 37.43 |
| 09/28/2026 21:48 | 116 | 37.44 |
| 09/28/2026 21:48 | 12 | 37.44 |
| 09/28/2026 21:48 | 100 | 37.44 |
| 09/28/2026 21:48 | 12 | 37.46 |
| 09/28/2026 21:48 | 1 | 37.46 |
| 09/28/2026 21:48 | 7 | 37.47 |
| 09/28/2026 21:47 | 13 | 37.47 |
| 09/28/2026 21:47 | 46 | 37.48 |
| 09/28/2026 21:47 | 5 | 37.48 |
| 09/28/2026 21:47 | 38 | 37.48 |
| 09/28/2026 21:47 | 16 | 37.48 |
| 09/28/2026 21:47 | 16 | 37.48 |
| 09/28/2026 21:47 | 16 | 37.48 |
| 09/28/2026 21:47 | 79 | 37.48 |
| 09/28/2026 21:47 | 28 | 37.48 |
| 09/28/2026 21:47 | 100 | 37.48 |
| 09/28/2026 21:47 | 100 | 37.48 |
| 09/28/2026 21:47 | 46 | 37.48 |
| 09/28/2026 21:47 | 100 | 37.48 |
| 09/28/2026 21:47 | 27 | 37.48 |
| 09/28/2026 21:47 | 10 | 37.49 |
| 09/28/2026 21:47 | 100 | 37.49 |
| 09/28/2026 21:47 | 100 | 37.49 |
| 09/28/2026 21:47 | 15 | 37.49 |
| 09/28/2026 21:47 | 5 | 37.49 |
| 09/28/2026 21:47 | 53 | 37.49 |
| 09/28/2026 21:47 | 4 | 37.49 |
| 09/28/2026 21:47 | 11 | 37.49 |
| 09/28/2026 21:47 | 32 | 37.49 |
| 09/28/2026 21:47 | 8 | 37.49 |
| 09/28/2026 21:47 | 3 | 37.49 |
| 09/28/2026 21:47 | 51 | 37.49 |
| 09/28/2026 21:47 | 26 | 37.49 |
| 09/28/2026 21:47 | 85 | 37.49 |
| 09/28/2026 21:47 | 15 | 37.49 |
| 09/28/2026 21:46 | 1 | 37.50 |
| 09/28/2026 21:46 | 8 | 37.50 |
| 09/28/2026 21:46 | 62 | 37.51 |
| 09/28/2026 21:46 | 38 | 37.51 |
| 09/28/2026 21:46 | 10 | 37.51 |
| 09/28/2026 21:46 | 7 | 37.51 |
| 09/28/2026 21:46 | 225 | 37.51 |
| 09/28/2026 21:46 | 100 | 37.52 |
| 09/28/2026 21:46 | 55 | 37.52 |
| 09/28/2026 21:46 | 100 | 37.52 |
| 09/28/2026 21:45 | 16 | 37.51 |
| 09/28/2026 21:45 | 14 | 37.51 |
| 09/28/2026 21:45 | 86 | 37.51 |
| 09/28/2026 21:45 | 21 | 37.51 |
| 09/28/2026 21:45 | 100 | 37.51 |
| 09/28/2026 21:45 | 39 | 37.49 |
| 09/28/2026 21:45 | 11 | 37.49 |
| 09/28/2026 21:44 | 3 | 37.50 |
| 09/28/2026 21:44 | 6 | 37.50 |
| 09/28/2026 21:44 | 5 | 37.50 |
| 09/28/2026 21:43 | 38 | 37.515 |
| 09/28/2026 21:41 | 6 | 37.52 |
| 09/28/2026 21:41 | 100 | 37.51 |
| 09/28/2026 21:41 | 11 | 37.50 |
| 09/28/2026 21:41 | 89 | 37.50 |
| 09/28/2026 21:41 | 43 | 37.49 |
| 09/28/2026 21:40 | 2 | 37.49 |
| 09/28/2026 21:40 | 100 | 37.50 |
| 09/28/2026 21:40 | 100 | 37.515 |
| 09/28/2026 21:40 | 73 | 37.515 |
| 09/28/2026 21:40 | 5 | 37.53 |
| 09/28/2026 21:39 | 24 | 37.515 |
| 09/28/2026 21:39 | 25 | 37.515 |
| 09/28/2026 21:39 | 1 | 37.52 |
| 09/28/2026 21:38 | 26 | 37.525 |
| 09/28/2026 21:37 | 4 | 37.525 |
| 09/28/2026 21:37 | 28 | 37.535 |
| 09/28/2026 21:36 | 47 | 37.52 |
| 09/28/2026 21:36 | 3 | 37.52 |
| 09/28/2026 21:36 | 4 | 37.52 |
| 09/28/2026 21:36 | 30 | 37.535 |
| 09/28/2026 21:35 | 100 | 37.535 |
| 09/28/2026 21:34 | 96 | 37.54 |
| 09/28/2026 21:34 | 1 | 37.525 |
| 09/28/2026 21:33 | 38 | 37.525 |
| 09/28/2026 21:32 | 100 | 37.51 |
| 09/28/2026 21:32 | 100 | 37.51 |
| 09/28/2026 21:32 | 27 | 37.51 |
| 09/28/2026 21:32 | 73 | 37.51 |
| 09/28/2026 21:32 | 3 | 37.51 |
| 09/28/2026 21:32 | 16 | 37.51 |
| 09/28/2026 21:32 | 3 | 37.54 |
| 09/28/2026 21:32 | 105 | 37.54 |
| 09/28/2026 21:32 | 3 | 37.55 |
| 09/28/2026 21:32 | 100 | 37.55 |
| 09/28/2026 21:32 | 41 | 37.55 |
| 09/28/2026 21:32 | 2 | 37.54 |
| 09/28/2026 21:32 | 3 | 37.54 |
| 09/28/2026 21:32 | 100 | 37.54 |
| 09/28/2026 21:32 | 1 | 37.53 |
| 09/28/2026 21:32 | 1 | 37.53 |
| 09/28/2026 21:32 | 1 | 37.53 |
| 09/28/2026 21:32 | 100 | 37.53 |
| 09/28/2026 21:31 | 21 | 37.51 |
| 09/28/2026 21:31 | 40 | 37.50 |
| 09/28/2026 21:31 | 100 | 37.50 |
| 09/28/2026 21:31 | 2 | 37.50 |
| 09/28/2026 21:31 | 27 | 37.50 |
| 09/28/2026 21:31 | 100 | 37.50 |
| 09/28/2026 21:31 | 100 | 37.52 |
| 09/28/2026 21:31 | 100 | 37.52 |
| 09/28/2026 21:31 | 2 | 37.52 |
| 09/28/2026 21:31 | 100 | 37.52 |
| 09/28/2026 21:31 | 80 | 37.52 |
| 09/28/2026 21:31 | 50 | 37.52 |
| 09/28/2026 21:31 | 1 | 37.52 |
| 09/28/2026 21:31 | 100 | 37.52 |
| 09/28/2026 21:31 | 1 | 37.52 |
| 09/28/2026 21:31 | 100 | 37.52 |
| 09/28/2026 21:30 | 2 | 37.51 |
| 09/28/2026 21:30 | 5 | 37.51 |
| 09/28/2026 21:29 | 62 | 37.53 |
| 09/28/2026 21:29 | 138 | 37.53 |
| 09/28/2026 21:29 | 100 | 37.53 |
| 09/28/2026 21:28 | 3 | 37.54 |
| 09/28/2026 21:28 | 23 | 37.54 |
| 09/28/2026 21:27 | 24 | 37.56 |
| 09/28/2026 21:27 | 40 | 37.55 |
| 09/28/2026 21:27 | 24 | 37.55 |
| 09/28/2026 21:27 | 1 | 37.55 |
| 09/28/2026 21:27 | 24 | 37.55 |
| 09/28/2026 21:27 | 17 | 37.55 |
| 09/28/2026 21:27 | 27 | 37.55 |
| 09/28/2026 21:27 | 60 | 37.57 |
| 09/28/2026 21:27 | 70 | 37.57 |
| 09/28/2026 21:27 | 100 | 37.58 |
| 09/28/2026 21:27 | 100 | 37.58 |
| 09/28/2026 21:27 | 60 | 37.58 |
| 09/28/2026 21:27 | 10 | 37.60 |
| 09/28/2026 21:27 | 16 | 37.60 |
| 09/28/2026 21:26 | 5 | 37.61 |
| 09/28/2026 21:25 | 3 | 37.61 |
| 09/28/2026 21:25 | 20 | 37.61 |
| 09/28/2026 21:25 | 99 | 37.60 |
| 09/28/2026 21:25 | 1 | 37.60 |
| 09/28/2026 21:25 | 1 | 37.59 |
| 09/28/2026 21:25 | 40 | 37.58 |
| 09/28/2026 21:25 | 100 | 37.58 |
| 09/28/2026 21:25 | 49 | 37.58 |
| 09/28/2026 21:22 | 50 | 37.56 |
| 09/28/2026 21:22 | 5 | 37.56 |
| 09/28/2026 21:22 | 2 | 37.56 |
| 09/28/2026 21:21 | 18 | 37.55 |
| 09/28/2026 21:21 | 61 | 37.55 |
| 09/28/2026 21:21 | 39 | 37.55 |
| 09/28/2026 21:21 | 1 | 37.55 |
| 09/28/2026 21:21 | 30 | 37.54 |
| 09/28/2026 21:20 | 15 | 37.51 |
| 09/28/2026 21:20 | 4 | 37.51 |
| 09/28/2026 21:19 | 6 | 37.51 |
| 09/28/2026 21:19 | 60 | 37.51 |
| 09/28/2026 21:19 | 2 | 37.51 |
| 09/28/2026 21:19 | 1 | 37.50 |
| 09/28/2026 21:19 | 30 | 37.50 |
| 09/28/2026 21:17 | 38 | 37.49 |
| 09/28/2026 21:16 | 1 | 37.49 |
| 09/28/2026 21:16 | 1 | 37.49 |
| 09/28/2026 21:16 | 30 | 37.49 |
| 09/28/2026 21:16 | 100 | 37.48 |
| 09/28/2026 21:16 | 96 | 37.47 |
| 09/28/2026 21:16 | 100 | 37.47 |
| 09/28/2026 21:16 | 60 | 37.47 |
| 09/28/2026 21:16 | 100 | 37.47 |
| 09/28/2026 21:16 | 50 | 37.46 |
| 09/28/2026 21:15 | 70 | 37.41 |
| 09/28/2026 21:15 | 38 | 37.42 |
| 09/28/2026 21:15 | 12 | 37.42 |
| 09/28/2026 21:15 | 68 | 37.44 |
| 09/28/2026 21:15 | 140 | 37.45 |
| 09/28/2026 21:14 | 30 | 37.47 |
| 09/28/2026 21:13 | 60 | 37.48 |
| 09/28/2026 21:13 | 49 | 37.48 |
| 09/28/2026 21:13 | 49 | 37.48 |
| 09/28/2026 21:13 | 100 | 37.48 |
| 09/28/2026 21:13 | 49 | 37.49 |
| 09/28/2026 21:13 | 42 | 37.49 |
| 09/28/2026 21:13 | 83 | 37.51 |
| 09/28/2026 21:13 | 16 | 37.51 |
| 09/28/2026 21:13 | 1 | 37.51 |
| 09/28/2026 21:13 | 4 | 37.51 |
| 09/28/2026 21:13 | 12 | 37.51 |
| 09/28/2026 21:13 | 10 | 37.52 |
| 09/28/2026 21:12 | 16 | 37.53 |
| 09/28/2026 21:11 | 10 | 37.53 |
| 09/28/2026 21:11 | 15 | 37.53 |
| 09/28/2026 21:11 | 2 | 37.53 |
| 09/28/2026 21:11 | 6 | 37.53 |
| 09/28/2026 21:11 | 3 | 37.53 |
| 09/28/2026 21:11 | 2 | 37.53 |
| 09/28/2026 21:11 | 1 | 37.53 |
| 09/28/2026 21:11 | 1 | 37.53 |
| 09/28/2026 21:11 | 2 | 37.53 |
| 09/28/2026 21:09 | 30 | 37.55 |
| 09/28/2026 21:09 | 20 | 37.55 |
| 09/28/2026 21:09 | 30 | 37.55 |
| 09/28/2026 21:09 | 1 | 37.55 |
| 09/28/2026 21:09 | 38 | 37.55 |
| 09/28/2026 21:09 | 5 | 37.55 |
| 09/28/2026 21:09 | 10 | 37.54 |
| 09/28/2026 21:09 | 34 | 37.54 |
| 09/28/2026 21:09 | 41 | 37.54 |
| 09/28/2026 21:09 | 1 | 37.52 |
| 09/28/2026 21:07 | 100 | 37.53 |
| 09/28/2026 21:07 | 1 | 37.53 |
| 09/28/2026 21:06 | 86 | 37.50 |
| 09/28/2026 21:06 | 1 | 37.50 |
| 09/28/2026 21:06 | 100 | 37.51 |
| 09/28/2026 21:06 | 100 | 37.515 |
| 09/28/2026 21:06 | 1 | 37.51 |
| 09/28/2026 21:06 | 14 | 37.51 |
| 09/28/2026 21:06 | 53 | 37.52 |
| 09/28/2026 21:06 | 1 | 37.53 |
| 09/28/2026 21:06 | 60 | 37.53 |
| 09/28/2026 21:03 | 3 | 37.55 |
| 09/28/2026 21:03 | 30 | 37.54 |
| 09/28/2026 21:03 | 70 | 37.54 |
| 09/28/2026 21:03 | 50 | 37.54 |
| 09/28/2026 21:02 | 17 | 37.52 |
| 09/28/2026 21:02 | 9 | 37.525 |
| 09/28/2026 21:02 | 17 | 37.525 |
| 09/28/2026 21:01 | 6 | 37.53 |
| 09/28/2026 21:01 | 1 | 37.53 |
| 09/28/2026 21:01 | 36 | 37.53 |
| 09/28/2026 21:01 | 40 | 37.53 |
| 09/28/2026 21:01 | 1 | 37.53 |
| 09/28/2026 21:00 | 86 | 37.54 |
| 09/28/2026 21:00 | 14 | 37.54 |
| 09/28/2026 21:00 | 45 | 37.55 |
| 09/28/2026 21:00 | 12 | 37.55 |
| 09/28/2026 21:00 | 92 | 37.56 |
| 09/28/2026 21:00 | 3 | 37.56 |
| 09/28/2026 21:00 | 36 | 37.56 |
| 09/28/2026 20:58 | 5 | 37.56 |
| 09/28/2026 20:58 | 90 | 37.58 |
| 09/28/2026 20:58 | 10 | 37.58 |
| 09/28/2026 20:58 | 35 | 37.57 |
| 09/28/2026 20:58 | 10 | 37.57 |
| 09/28/2026 20:58 | 10 | 37.57 |
| 09/28/2026 20:58 | 8 | 37.56 |
| 09/28/2026 20:56 | 100 | 37.53 |
| 09/28/2026 20:56 | 100 | 37.53 |
| 09/28/2026 20:56 | 18 | 37.54 |
| 09/28/2026 20:56 | 82 | 37.54 |
| 09/28/2026 20:56 | 30 | 37.53 |
| 09/28/2026 20:56 | 1 | 37.52 |
| 09/28/2026 20:56 | 34 | 37.52 |
| 09/28/2026 20:56 | 1 | 37.52 |
| 09/28/2026 20:56 | 19 | 37.51 |
| 09/28/2026 20:56 | 100 | 37.51 |
| 09/28/2026 20:55 | 23 | 37.49 |
| 09/28/2026 20:55 | 23 | 37.49 |
| 09/28/2026 20:55 | 6 | 37.50 |
| 09/28/2026 20:55 | 13 | 37.50 |
| 09/28/2026 20:55 | 28 | 37.50 |
| 09/28/2026 20:53 | 2 | 37.51 |
| 09/28/2026 20:53 | 2 | 37.51 |
| 09/28/2026 20:53 | 2 | 37.51 |
| 09/28/2026 20:53 | 1 | 37.51 |
| 09/28/2026 20:52 | 35 | 37.48 |
| 09/28/2026 20:52 | 50 | 37.48 |
| 09/28/2026 20:51 | 80 | 37.47 |
| 09/28/2026 20:51 | 10 | 37.47 |
| 09/28/2026 20:51 | 10 | 37.47 |
| 09/28/2026 20:51 | 17 | 37.44 |
| 09/28/2026 20:51 | 100 | 37.45 |
| 09/28/2026 20:51 | 18 | 37.45 |
| 09/28/2026 20:51 | 20 | 37.45 |
| 09/28/2026 20:49 | 49 | 37.42 |
| 09/28/2026 20:49 | 1 | 37.43 |
| 09/28/2026 20:48 | 20 | 37.445 |
| 09/28/2026 20:48 | 18 | 37.44 |
| 09/28/2026 20:48 | 60 | 37.44 |
| 09/28/2026 20:48 | 1 | 37.44 |
| 09/28/2026 20:48 | 19 | 37.44 |
| 09/28/2026 20:48 | 1 | 37.44 |
| 09/28/2026 20:48 | 16 | 37.43 |
| 09/28/2026 20:47 | 20 | 37.43 |
| 09/28/2026 20:47 | 100 | 37.43 |
| 09/28/2026 20:47 | 1 | 37.42 |
| 09/28/2026 20:47 | 30 | 37.42 |
| 09/28/2026 20:47 | 20 | 37.42 |
| 09/28/2026 20:46 | 1 | 37.39 |
| 09/28/2026 20:46 | 16 | 37.41 |
| 09/28/2026 20:46 | 1 | 37.40 |
| 09/28/2026 20:45 | 60 | 37.41 |
| 09/28/2026 20:45 | 100 | 37.41 |
| 09/28/2026 20:45 | 100 | 37.41 |
| 09/28/2026 20:44 | 1 | 37.41 |
| 09/28/2026 20:44 | 1 | 37.41 |
| 09/28/2026 20:44 | 12 | 37.41 |
| 09/28/2026 20:42 | 39 | 37.40 |
| 09/28/2026 20:41 | 100 | 37.39 |
| 09/28/2026 20:41 | 16 | 37.39 |
| 09/28/2026 20:41 | 14 | 37.39 |
| 09/28/2026 20:41 | 3 | 37.39 |
| 09/28/2026 20:40 | 89 | 37.37 |
| 09/28/2026 20:40 | 11 | 37.37 |
| 09/28/2026 20:40 | 16 | 37.38 |
| 09/28/2026 20:40 | 1 | 37.38 |
| 09/28/2026 20:40 | 200 | 37.38 |
| 09/28/2026 20:39 | 100 | 37.37 |
| 09/28/2026 20:39 | 88 | 37.38 |
| 09/28/2026 20:39 | 12 | 37.38 |
| 09/28/2026 20:36 | 3 | 37.40 |
| 09/28/2026 20:36 | 32 | 37.39 |
| 09/28/2026 20:36 | 20 | 37.39 |
| 09/28/2026 20:36 | 10 | 37.38 |
| 09/28/2026 20:36 | 1 | 37.38 |
| 09/28/2026 20:34 | 60 | 37.37 |
| 09/28/2026 20:30 | 7 | 37.375 |
| 09/28/2026 20:30 | 15 | 37.39 |
| 09/28/2026 20:30 | 20 | 37.39 |
| 09/28/2026 20:30 | 100 | 37.38 |
| 09/28/2026 20:30 | 1 | 37.38 |
| 09/28/2026 20:30 | 100 | 37.38 |
| 09/28/2026 20:30 | 2 | 37.38 |
| 09/28/2026 20:30 | 1 | 37.38 |
| 09/28/2026 20:27 | 1 | 37.38 |
| 09/28/2026 20:26 | 1 | 37.39 |
| 09/28/2026 20:26 | 15 | 37.39 |
| 09/28/2026 20:26 | 15 | 37.39 |
| 09/28/2026 20:26 | 1 | 37.39 |
| 09/28/2026 20:26 | 13 | 37.39 |
| 09/28/2026 20:26 | 1 | 37.38 |
| 09/28/2026 20:25 | 2 | 37.39 |
| 09/28/2026 20:25 | 1 | 37.39 |
| 09/28/2026 20:24 | 19 | 37.39 |
| 09/28/2026 20:24 | 80 | 37.39 |
| 09/28/2026 20:24 | 1 | 37.38 |
| 09/28/2026 20:24 | 1 | 37.38 |
| 09/28/2026 20:24 | 100 | 37.38 |
| 09/28/2026 20:24 | 24 | 37.37 |
| 09/28/2026 20:22 | 38 | 37.38 |
| 09/28/2026 20:19 | 10 | 37.36 |
| 09/28/2026 20:15 | 50 | 37.37 |
| 09/28/2026 20:14 | 24 | 37.39 |
| 09/28/2026 20:14 | 26 | 37.39 |
| 09/28/2026 20:14 | 24 | 37.39 |
| 09/28/2026 20:14 | 50 | 37.39 |
| 09/28/2026 20:14 | 4 | 37.38 |
| 09/28/2026 20:14 | 2 | 37.38 |
| 09/28/2026 20:14 | 10 | 37.38 |
| 09/28/2026 20:14 | 100 | 37.37 |
| 09/28/2026 20:14 | 2 | 37.38 |
| 09/28/2026 20:14 | 1 | 37.38 |
| 09/28/2026 20:14 | 1 | 37.38 |
| 09/28/2026 20:14 | 1 | 37.38 |
| 09/28/2026 20:14 | 1 | 37.38 |
| 09/28/2026 20:14 | 4 | 37.38 |
| 09/28/2026 20:14 | 1 | 37.38 |
| 09/28/2026 20:12 | 26 | 37.35 |
| 09/28/2026 20:12 | 24 | 37.35 |
| 09/28/2026 20:11 | 34 | 37.38 |
| 09/28/2026 20:11 | 10 | 37.38 |
| 09/28/2026 20:11 | 15 | 37.38 |
| 09/28/2026 20:11 | 48 | 37.38 |
| 09/28/2026 20:11 | 23 | 37.38 |
| 09/28/2026 20:11 | 29 | 37.38 |
| 09/28/2026 20:11 | 56 | 37.38 |
| 09/28/2026 20:11 | 73 | 37.39 |
| 09/28/2026 20:10 | 22 | 37.405 |
| 09/28/2026 20:10 | 22 | 37.405 |
| 09/28/2026 20:09 | 22 | 37.40 |
| 09/28/2026 20:09 | 3 | 37.405 |
| 09/28/2026 20:09 | 2 | 37.40 |
| 09/28/2026 20:09 | 3 | 37.40 |
| 09/28/2026 20:09 | 2 | 37.40 |
| 09/28/2026 20:09 | 7 | 37.395 |
| 09/28/2026 20:09 | 1 | 37.40 |
| 09/28/2026 20:08 | 8 | 37.395 |
| 09/28/2026 20:08 | 8 | 37.395 |
| 09/28/2026 20:08 | 2 | 37.39 |
| 09/28/2026 20:08 | 2 | 37.39 |
| 09/28/2026 20:08 | 50 | 37.39 |
| 09/28/2026 20:08 | 1 | 37.38 |
| 09/28/2026 20:08 | 100 | 37.38 |
| 09/28/2026 20:08 | 300 | 37.38 |
| 09/28/2026 20:08 | 1 | 37.38 |
| 09/28/2026 20:07 | 31 | 37.37 |
| 09/28/2026 20:07 | 11 | 37.37 |
| 09/28/2026 20:06 | 30 | 37.38 |
| 09/28/2026 20:06 | 15 | 37.38 |
| 09/28/2026 20:06 | 50 | 37.38 |
| 09/28/2026 20:06 | 1 | 37.38 |
| 09/28/2026 20:06 | 5 | 37.38 |
| 09/28/2026 20:05 | 5 | 37.35 |
| 09/28/2026 20:05 | 9 | 37.35 |
| 09/28/2026 20:04 | 7 | 37.35 |
| 09/28/2026 20:03 | 1 | 37.36 |
| 09/28/2026 20:02 | 1 | 37.35 |
| 09/28/2026 20:02 | 1 | 37.345 |
| 09/28/2026 20:02 | 1 | 37.345 |
| 09/28/2026 20:02 | 1 | 37.345 |
| 09/28/2026 20:01 | 7 | 37.34 |
| 09/28/2026 20:01 | 11 | 37.34 |
| 09/28/2026 20:01 | 29 | 37.37 |
| 09/28/2026 20:01 | 100 | 37.37 |
| 09/28/2026 20:00 | 40 | 37.38 |
| 09/28/2026 20:00 | 50 | 37.38 |
| 09/28/2026 19:58 | 29 | 37.39 |
| 09/28/2026 19:58 | 10 | 37.40 |
| 09/28/2026 19:58 | 9 | 37.39 |
| 09/28/2026 19:58 | 5 | 37.39 |
| 09/28/2026 19:57 | 90 | 37.38 |
| 09/28/2026 19:57 | 100 | 37.38 |
| 09/28/2026 19:57 | 15 | 37.38 |
| 09/28/2026 19:57 | 15 | 37.38 |
| 09/28/2026 19:57 | 10 | 37.38 |
| 09/28/2026 19:57 | 7 | 37.35 |
| 09/28/2026 19:56 | 11 | 37.35 |
| 09/28/2026 19:52 | 10 | 37.37 |
| 09/28/2026 19:52 | 10 | 37.37 |
| 09/28/2026 19:51 | 6 | 37.33 |
| 09/28/2026 19:51 | 50 | 37.35 |
| 09/28/2026 19:51 | 1 | 37.35 |
| 09/28/2026 19:51 | 10 | 37.35 |
| 09/28/2026 19:51 | 10 | 37.35 |
| 09/28/2026 19:51 | 10 | 37.35 |
| 09/28/2026 19:51 | 20 | 37.34 |
| 09/28/2026 19:51 | 11 | 37.33 |
| 09/28/2026 19:48 | 10 | 37.34 |
| 09/28/2026 19:48 | 10 | 37.34 |
| 09/28/2026 19:48 | 39 | 37.34 |
| 09/28/2026 19:48 | 5 | 37.34 |
| 09/28/2026 19:48 | 18 | 37.34 |
| 09/28/2026 19:48 | 1 | 37.32 |
| 09/28/2026 19:48 | 10 | 37.32 |
| 09/28/2026 19:47 | 44 | 37.31 |
| 09/28/2026 19:47 | 38 | 37.31 |
| 09/28/2026 19:47 | 20 | 37.31 |
| 09/28/2026 19:47 | 10 | 37.30 |
| 09/28/2026 19:47 | 100 | 37.295 |
| 09/28/2026 19:47 | 100 | 37.29 |
| 09/28/2026 19:47 | 1 | 37.29 |
| 09/28/2026 19:47 | 30 | 37.29 |
| 09/28/2026 19:47 | 19 | 37.28 |
| 09/28/2026 19:47 | 4 | 37.29 |
| 09/28/2026 19:47 | 16 | 37.29 |
| 09/28/2026 19:47 | 11 | 37.29 |
| 09/28/2026 19:45 | 50 | 37.31 |
| 09/28/2026 19:44 | 88 | 37.30 |
| 09/28/2026 19:44 | 100 | 37.30 |
| 09/28/2026 19:44 | 2 | 37.30 |
| 09/28/2026 19:44 | 1 | 37.28 |
| 09/28/2026 19:44 | 100 | 37.28 |
| 09/28/2026 19:44 | 1 | 37.28 |
| 09/28/2026 19:44 | 20 | 37.28 |
| 09/28/2026 19:43 | 93 | 37.27 |
| 09/28/2026 19:43 | 100 | 37.28 |
| 09/28/2026 19:42 | 100 | 37.26 |
| 09/28/2026 19:42 | 107 | 37.26 |
| 09/28/2026 19:42 | 1 | 37.27 |
| 09/28/2026 19:42 | 1 | 37.27 |
| 09/28/2026 19:42 | 99 | 37.27 |
| 09/28/2026 19:42 | 1 | 37.27 |
| 09/28/2026 19:42 | 11 | 37.24 |
| 09/28/2026 19:39 | 1 | 37.27 |
| 09/28/2026 19:39 | 40 | 37.27 |
| 09/28/2026 19:39 | 100 | 37.27 |
| 09/28/2026 19:37 | 100 | 37.23 |
| 09/28/2026 19:37 | 90 | 37.23 |
| 09/28/2026 19:37 | 10 | 37.23 |
| 09/28/2026 19:36 | 38 | 37.24 |
| 09/28/2026 19:36 | 50 | 37.27 |
| 09/28/2026 19:36 | 41 | 37.27 |
| 09/28/2026 19:36 | 100 | 37.27 |
| 09/28/2026 19:36 | 100 | 37.27 |
| 09/28/2026 19:36 | 31 | 37.27 |
| 09/28/2026 19:31 | 28 | 37.31 |
| 09/28/2026 19:31 | 72 | 37.31 |
| 09/28/2026 19:31 | 1 | 37.33 |
| 09/28/2026 19:31 | 100 | 37.33 |
| 09/28/2026 19:31 | 10 | 37.32 |
| 09/28/2026 19:31 | 20 | 37.32 |
| 09/28/2026 19:31 | 20 | 37.295 |
| 09/28/2026 19:30 | 20 | 37.28 |
| 09/28/2026 19:28 | 100 | 37.32 |
| 09/28/2026 19:27 | 38 | 37.29 |
| 09/28/2026 19:27 | 56 | 37.285 |
| 09/28/2026 19:27 | 100 | 37.29 |
| 09/28/2026 19:26 | 12 | 37.29 |
| 09/28/2026 19:26 | 17 | 37.29 |
| 09/28/2026 19:26 | 9 | 37.29 |
| 09/28/2026 19:22 | 10 | 37.30 |
| 09/28/2026 19:22 | 50 | 37.29 |
| 09/28/2026 19:22 | 10 | 37.27 |
| 09/28/2026 19:17 | 20 | 37.305 |
| 09/28/2026 19:12 | 1 | 37.35 |
| 09/28/2026 19:12 | 18 | 37.35 |
| 09/28/2026 19:12 | 10 | 37.43 |
| 09/28/2026 19:12 | 20 | 37.42 |
| 09/28/2026 19:12 | 10 | 37.37 |
| 09/28/2026 19:12 | 1 | 37.36 |
| 09/28/2026 19:12 | 52 | 37.32 |
| 09/28/2026 19:12 | 12 | 37.33 |
| 09/28/2026 19:12 | 1 | 37.34 |
| 09/28/2026 19:12 | 24 | 37.35 |
| 09/28/2026 19:12 | 12 | 37.35 |
| 09/28/2026 19:12 | 12 | 37.36 |
| 09/28/2026 19:12 | 18 | 37.36 |
| 09/28/2026 19:11 | 28 | 37.39 |
| 09/28/2026 19:11 | 20 | 37.39 |
| 09/28/2026 19:11 | 10 | 37.40 |
| 09/28/2026 19:11 | 18 | 37.38 |
| 09/28/2026 19:11 | 20 | 37.37 |
| 09/28/2026 19:11 | 1 | 37.35 |
| 09/28/2026 19:11 | 24 | 37.33 |
| 09/28/2026 19:11 | 38 | 37.33 |
| 09/28/2026 19:11 | 38 | 37.33 |
| 09/28/2026 19:11 | 94 | 37.29 |
| 09/28/2026 19:11 | 20 | 37.30 |
| 09/28/2026 19:11 | 7 | 37.30 |
| 09/28/2026 19:11 | 12 | 37.31 |
| 09/28/2026 19:11 | 100 | 37.31 |
| 09/28/2026 19:11 | 2 | 37.32 |
| 09/28/2026 19:11 | 1 | 37.33 |
| 09/28/2026 19:11 | 2 | 37.32 |
| 09/28/2026 19:11 | 50 | 37.31 |
| 09/28/2026 19:11 | 20 | 37.30 |
| 09/28/2026 19:11 | 10 | 37.28 |
| 09/28/2026 19:11 | 100 | 37.24 |
| 09/28/2026 19:11 | 37 | 37.22 |
| 09/28/2026 19:11 | 2 | 37.22 |
| 09/28/2026 19:11 | 10 | 37.20 |
| 09/28/2026 19:11 | 1 | 37.20 |
| 09/28/2026 19:11 | 5 | 37.20 |
| 09/28/2026 19:11 | 51 | 37.19 |
| 09/28/2026 19:11 | 49 | 37.19 |
| 09/28/2026 19:11 | 4 | 37.17 |
| 09/28/2026 19:11 | 10 | 37.17 |
| 09/28/2026 19:11 | 1 | 37.16 |
| 09/28/2026 19:11 | 1 | 37.14 |
| 09/28/2026 19:11 | 1 | 37.14 |
| 09/28/2026 19:11 | 1 | 37.14 |
| 09/28/2026 19:11 | 50 | 37.14 |
| 09/28/2026 19:11 | 2 | 37.14 |
| 09/28/2026 19:11 | 80 | 37.14 |
| 09/28/2026 19:11 | 20 | 37.14 |
| 09/28/2026 19:08 | 100 | 37.12 |
| 09/28/2026 19:08 | 41 | 37.13 |
| 09/28/2026 19:06 | 50 | 37.14 |
| 09/28/2026 19:06 | 100 | 37.13 |
| 09/28/2026 19:06 | 5 | 37.13 |
| 09/28/2026 19:06 | 1 | 37.13 |
| 09/28/2026 19:06 | 40 | 37.12 |
| 09/28/2026 19:06 | 1 | 37.10 |
| 09/28/2026 19:06 | 100 | 37.10 |
| 09/28/2026 19:05 | 1 | 37.12 |
| 09/28/2026 19:05 | 100 | 37.12 |
| 09/28/2026 19:05 | 50 | 37.12 |
| 09/28/2026 19:05 | 80 | 37.12 |
| 09/28/2026 19:05 | 18 | 37.12 |
| 09/28/2026 19:05 | 2 | 37.12 |
| 09/28/2026 19:04 | 100 | 37.10 |
| 09/28/2026 19:04 | 1 | 37.10 |
| 09/28/2026 19:04 | 1 | 37.09 |
| 09/28/2026 19:04 | 1 | 37.09 |
| 09/28/2026 19:04 | 1 | 37.09 |
| 09/28/2026 19:04 | 20 | 37.09 |
| 09/28/2026 19:04 | 1 | 37.09 |
| 09/28/2026 19:04 | 50 | 37.09 |
| 09/28/2026 19:04 | 1 | 37.09 |
| 09/28/2026 19:04 | 1 | 37.09 |
| 09/28/2026 19:04 | 1 | 37.09 |
| 09/28/2026 19:00 | 100 | 37.07 |
| 09/28/2026 19:00 | 100 | 37.08 |
| 09/28/2026 19:00 | 100 | 37.09 |
| 09/28/2026 18:58 | 5 | 37.09 |
| 09/28/2026 18:58 | 50 | 37.085 |
| 09/28/2026 18:57 | 10 | 37.07 |
| 09/28/2026 18:57 | 5 | 37.07 |
| 09/28/2026 18:57 | 11 | 37.07 |
| 09/28/2026 18:56 | 10 | 37.085 |
| 09/28/2026 18:56 | 5 | 37.07 |
| 09/28/2026 18:56 | 2 | 37.06 |
| 09/28/2026 18:52 | 73 | 37.08 |
| 09/28/2026 18:52 | 100 | 37.08 |
| 09/28/2026 18:52 | 50 | 37.045 |
| 09/28/2026 18:51 | 100 | 37.04 |
| 09/28/2026 18:51 | 24 | 37.05 |
| 09/28/2026 18:51 | 23 | 37.05 |
| 09/28/2026 18:47 | 27 | 37.15 |
| 09/28/2026 18:47 | 17 | 37.15 |
| 09/28/2026 18:47 | 100 | 37.16 |
| 09/28/2026 18:46 | 100 | 37.18 |
| 09/28/2026 18:45 | 2 | 37.25 |
| 09/28/2026 18:45 | 80 | 37.24 |
| 09/28/2026 18:45 | 2 | 37.24 |
| 09/28/2026 18:45 | 20 | 37.24 |
| 09/28/2026 18:45 | 6 | 37.22 |
| 09/28/2026 18:45 | 5 | 37.22 |
| 09/28/2026 18:45 | 100 | 37.22 |
| 09/28/2026 18:41 | 27 | 37.16 |
| 09/28/2026 18:41 | 17 | 37.20 |
| 09/28/2026 18:41 | 23 | 37.22 |
| 09/28/2026 18:41 | 12 | 37.22 |
| 09/28/2026 18:41 | 17 | 37.24 |
| 09/28/2026 18:41 | 9 | 37.24 |
| 09/28/2026 18:41 | 10 | 37.24 |
| 09/28/2026 18:41 | 1 | 37.24 |
| 09/28/2026 18:41 | 100 | 37.25 |
| 09/28/2026 18:40 | 6 | 37.27 |
| 09/28/2026 18:40 | 100 | 37.27 |
| 09/28/2026 18:39 | 100 | 37.25 |
| 09/28/2026 18:39 | 20 | 37.25 |
| 09/28/2026 18:39 | 50 | 37.26 |
| 09/28/2026 18:39 | 99 | 37.26 |
| 09/28/2026 18:39 | 1 | 37.26 |
| 09/28/2026 18:39 | 60 | 37.27 |
| 09/28/2026 18:39 | 22 | 37.28 |
| 09/28/2026 18:39 | 38 | 37.28 |
| 09/28/2026 18:38 | 32 | 37.28 |
| 09/28/2026 18:38 | 50 | 37.31 |
| 09/28/2026 18:38 | 100 | 37.31 |
| 09/28/2026 18:37 | 87 | 37.33 |
| 09/28/2026 18:37 | 13 | 37.33 |
| 09/28/2026 18:37 | 87 | 37.35 |
| 09/28/2026 18:35 | 20 | 37.38 |
| 09/28/2026 18:35 | 1 | 37.36 |
| 09/28/2026 18:35 | 2 | 37.35 |
| 09/28/2026 18:33 | 36 | 37.33 |
| 09/28/2026 18:33 | 100 | 37.32 |
| 09/28/2026 18:32 | 82 | 37.29 |
| 09/28/2026 18:32 | 100 | 37.305 |
| 09/28/2026 18:32 | 60 | 37.30 |
| 09/28/2026 18:32 | 24 | 37.30 |
| 09/28/2026 18:32 | 38 | 37.31 |
| 09/28/2026 18:32 | 20 | 37.32 |
| 09/28/2026 18:30 | 25 | 37.36 |
| 09/28/2026 18:30 | 69 | 37.39 |
| 09/28/2026 18:30 | 100 | 37.39 |
| 09/28/2026 18:28 | 11 | 37.43 |
| 09/28/2026 18:26 | 50 | 37.46 |
| 09/28/2026 18:26 | 50 | 37.46 |
| 09/28/2026 18:26 | 58 | 37.43 |
| 09/28/2026 18:26 | 9 | 37.43 |
| 09/28/2026 18:26 | 100 | 37.43 |
| 09/28/2026 18:26 | 50 | 37.43 |
| 09/28/2026 18:26 | 100 | 37.43 |
| 09/28/2026 18:26 | 1 | 37.42 |
| 09/28/2026 18:26 | 100 | 37.41 |
| 09/28/2026 18:26 | 20 | 37.36 |
| 09/28/2026 18:25 | 2 | 37.33 |
| 09/28/2026 18:25 | 1 | 37.33 |
| 09/28/2026 18:25 | 1 | 37.33 |
| 09/28/2026 18:25 | 100 | 37.33 |
| 09/28/2026 18:24 | 20 | 37.27 |
| 09/28/2026 18:24 | 100 | 37.29 |
| 09/28/2026 18:24 | 80 | 37.29 |
| 09/28/2026 18:24 | 62 | 37.30 |
| 09/28/2026 18:24 | 38 | 37.30 |
| 09/28/2026 18:24 | 100 | 37.30 |
| 09/28/2026 18:24 | 1 | 37.315 |
| 09/28/2026 18:24 | 100 | 37.32 |
| 09/28/2026 18:24 | 20 | 37.31 |
| 09/28/2026 18:24 | 30 | 37.30 |
| 09/28/2026 18:24 | 70 | 37.30 |
| 09/28/2026 18:24 | 2 | 37.29 |
| 09/28/2026 18:24 | 80 | 37.28 |
| 09/28/2026 18:24 | 20 | 37.28 |
| 09/28/2026 18:24 | 100 | 37.27 |
| 09/28/2026 18:24 | 2 | 37.27 |
| 09/28/2026 18:24 | 1 | 37.27 |
| 09/28/2026 18:24 | 50 | 37.27 |
| 09/28/2026 18:24 | 1 | 37.27 |
| 09/28/2026 18:21 | 1 | 37.26 |
| 09/28/2026 18:21 | 50 | 37.26 |
| 09/28/2026 18:21 | 50 | 37.25 |
| 09/28/2026 18:20 | 100 | 37.24 |
| 09/28/2026 18:20 | 1 | 37.23 |
| 09/28/2026 18:20 | 20 | 37.23 |
| 09/28/2026 18:20 | 1 | 37.19 |
| 09/28/2026 18:20 | 1 | 37.19 |
| 09/28/2026 18:20 | 1 | 37.19 |
| 09/28/2026 18:20 | 1 | 37.19 |
| 09/28/2026 18:20 | 3 | 37.19 |
| 09/28/2026 18:20 | 50 | 37.19 |
| 09/28/2026 18:18 | 20 | 37.14 |
| 09/28/2026 18:17 | 50 | 37.17 |
| 09/28/2026 18:17 | 23 | 37.17 |
| 09/28/2026 18:17 | 24 | 37.17 |
| 09/28/2026 18:17 | 100 | 37.17 |
| 09/28/2026 18:17 | 18 | 37.18 |
| 09/28/2026 18:17 | 12 | 37.19 |
| 09/28/2026 18:16 | 10 | 37.20 |
| 09/28/2026 18:16 | 38 | 37.19 |
| 09/28/2026 18:16 | 4 | 37.17 |
| 09/28/2026 18:16 | 16 | 37.17 |
| 09/28/2026 18:16 | 16 | 37.17 |
| 09/28/2026 18:16 | 4 | 37.17 |
| 09/28/2026 18:16 | 20 | 37.16 |
| 09/28/2026 18:16 | 100 | 37.14 |
| 09/28/2026 18:16 | 100 | 37.14 |
| 09/28/2026 18:16 | 100 | 37.13 |
| 09/28/2026 18:16 | 1 | 37.10 |
| 09/28/2026 18:16 | 34 | 37.10 |
| 09/28/2026 18:16 | 100 | 37.12 |
| 09/28/2026 18:16 | 36 | 37.14 |
| 09/28/2026 18:16 | 50 | 37.13 |
| 09/28/2026 18:16 | 10 | 37.13 |
| 09/28/2026 18:16 | 50 | 37.10 |
| 09/28/2026 18:16 | 2 | 37.08 |
| 09/28/2026 18:16 | 2 | 37.08 |
| 09/28/2026 18:16 | 20 | 37.08 |
| 09/28/2026 18:16 | 10 | 37.08 |
| 09/28/2026 18:16 | 10 | 37.08 |
| 09/28/2026 18:16 | 10 | 37.08 |
| 09/28/2026 18:16 | 16 | 37.07 |
| 09/28/2026 18:16 | 4 | 37.07 |
| 09/28/2026 18:16 | 100 | 37.06 |
| 09/28/2026 18:15 | 100 | 37.05 |
| 09/28/2026 18:15 | 1 | 37.05 |
| 09/28/2026 18:15 | 50 | 37.05 |
| 09/28/2026 18:15 | 12 | 37.05 |
| 09/28/2026 18:15 | 20 | 37.05 |
| 09/28/2026 18:15 | 20 | 37.04 |
| 09/28/2026 18:15 | 6 | 37.04 |
| 09/28/2026 18:15 | 20 | 37.04 |
| 09/28/2026 18:14 | 20 | 37.02 |
| 09/28/2026 18:13 | 12 | 37.01 |
| 09/28/2026 18:12 | 2 | 37.03 |
| 09/28/2026 18:12 | 21 | 37.03 |
| 09/28/2026 18:12 | 20 | 37.03 |
| 09/28/2026 18:12 | 100 | 37.04 |
| 09/28/2026 18:12 | 5 | 37.04 |
| 09/28/2026 18:12 | 7 | 37.05 |
| 09/28/2026 18:11 | 46 | 37.06 |
| 09/28/2026 18:11 | 100 | 37.06 |
| 09/28/2026 18:11 | 1 | 37.07 |
| 09/28/2026 18:11 | 4 | 37.07 |
| 09/28/2026 18:10 | 1 | 37.06 |
| 09/28/2026 18:10 | 4 | 37.06 |
| 09/28/2026 18:10 | 4 | 37.06 |
| 09/28/2026 18:10 | 16 | 37.07 |
| 09/28/2026 18:10 | 4 | 37.06 |
| 09/28/2026 18:10 | 50 | 37.06 |
| 09/28/2026 18:10 | 12 | 37.06 |
| 09/28/2026 18:10 | 1 | 37.06 |
| 09/28/2026 18:10 | 10 | 37.06 |
| 09/28/2026 18:10 | 18 | 37.06 |
| 09/28/2026 18:10 | 100 | 37.06 |
| 09/28/2026 18:09 | 11 | 37.03 |
| 09/28/2026 18:08 | 100 | 37.04 |
| 09/28/2026 18:08 | 1 | 37.04 |
| 09/28/2026 18:08 | 1 | 37.04 |
| 09/28/2026 18:07 | 2 | 37.03 |
| 09/28/2026 18:06 | 1 | 37.00 |
| 09/28/2026 18:06 | 7 | 37.00 |
| 09/28/2026 18:06 | 93 | 37.00 |
| 09/28/2026 18:06 | 1 | 37.00 |
| 09/28/2026 18:06 | 1 | 37.00 |
| 09/28/2026 18:06 | 1 | 37.00 |
| 09/28/2026 18:06 | 1 | 37.00 |
| 09/28/2026 18:06 | 3 | 37.00 |
| 09/28/2026 18:00 | 100 | 36.96 |
| 09/28/2026 18:00 | 300 | 36.97 |
| 09/28/2026 18:00 | 6 | 36.98 |
| 09/28/2026 18:00 | 100 | 36.98 |
| 09/28/2026 18:00 | 6 | 36.98 |
| 09/28/2026 18:00 | 11 | 36.98 |
| 09/28/2026 18:00 | 50 | 36.98 |
| 09/28/2026 18:00 | 67 | 36.98 |
| 09/28/2026 18:00 | 100 | 37.02 |
| 09/28/2026 17:56 | 1 | 37.02 |
| 09/28/2026 17:56 | 3 | 37.02 |
| 09/28/2026 17:55 | 10 | 37.00 |
| 09/28/2026 17:55 | 1 | 36.99 |
| 09/28/2026 17:55 | 1 | 36.99 |
| 09/28/2026 17:54 | 26 | 36.98 |
| 09/28/2026 17:54 | 1 | 36.97 |
| 09/28/2026 17:54 | 19 | 36.96 |
| 09/28/2026 17:54 | 5 | 36.96 |
| 09/28/2026 17:54 | 2 | 36.94 |
| 09/28/2026 17:54 | 50 | 36.93 |
| 09/28/2026 17:54 | 100 | 36.92 |
| 09/28/2026 17:54 | 2 | 36.92 |
| 09/28/2026 17:54 | 20 | 36.92 |
| 09/28/2026 17:54 | 1 | 36.91 |
| 09/28/2026 17:54 | 39 | 36.90 |
| 09/28/2026 17:54 | 1 | 36.90 |
| 09/28/2026 17:54 | 39 | 36.90 |
| 09/28/2026 17:54 | 17 | 36.89 |
| 09/28/2026 17:54 | 100 | 36.88 |
| 09/28/2026 17:53 | 1 | 36.88 |
| 09/28/2026 17:53 | 100 | 36.88 |
| 09/28/2026 17:53 | 1 | 36.88 |
| 09/28/2026 17:53 | 50 | 36.88 |
| 09/28/2026 17:53 | 1 | 36.88 |
| 09/28/2026 17:53 | 20 | 36.88 |
| 09/28/2026 17:53 | 2 | 36.865 |
| 09/28/2026 17:44 | 1 | 36.88 |
| 09/28/2026 17:44 | 10 | 36.88 |
| 09/28/2026 17:44 | 90 | 36.88 |
| 09/28/2026 17:44 | 10 | 36.88 |
| 09/28/2026 17:44 | 100 | 36.88 |
| 09/28/2026 17:43 | 12 | 36.86 |
| 09/28/2026 17:43 | 4 | 36.86 |
| 09/28/2026 17:41 | 38 | 36.91 |
| 09/28/2026 17:40 | 50 | 36.91 |
| 09/28/2026 17:40 | 23 | 36.91 |
| 09/28/2026 17:40 | 26 | 36.91 |
| 09/28/2026 17:40 | 5 | 36.92 |
| 09/28/2026 17:38 | 1 | 36.96 |
| 09/28/2026 17:37 | 11 | 36.94 |
| 09/28/2026 17:36 | 23 | 36.94 |
| 09/28/2026 17:36 | 1 | 36.94 |
| 09/28/2026 17:36 | 28 | 36.94 |
| 09/28/2026 17:36 | 13 | 36.94 |
| 09/28/2026 17:36 | 1 | 36.94 |
| 09/28/2026 17:36 | 4 | 36.94 |
| 09/28/2026 17:33 | 28 | 36.93 |
| 09/28/2026 17:32 | 17 | 36.90 |
| 09/28/2026 17:32 | 15 | 36.90 |
| 09/28/2026 17:32 | 35 | 36.89 |
| 09/28/2026 17:32 | 3 | 36.89 |
| 09/28/2026 17:32 | 4 | 36.89 |
| 09/28/2026 17:30 | 1 | 36.90 |
| 09/28/2026 17:30 | 38 | 36.885 |
| 09/28/2026 17:30 | 100 | 36.88 |
| 09/28/2026 17:30 | 100 | 36.86 |
| 09/28/2026 17:30 | 6 | 36.86 |
| 09/28/2026 17:30 | 100 | 36.86 |
| 09/28/2026 17:30 | 100 | 36.86 |
| 09/28/2026 17:30 | 6 | 36.86 |
| 09/28/2026 17:29 | 74 | 36.87 |
| 09/28/2026 17:28 | 38 | 36.875 |
| 09/28/2026 17:27 | 21 | 36.89 |
| 09/28/2026 17:26 | 11 | 36.89 |
| 09/28/2026 17:26 | 5 | 36.89 |
| 09/28/2026 17:25 | 100 | 36.90 |
| 09/28/2026 17:25 | 2 | 36.90 |
| 09/28/2026 17:25 | 20 | 36.91 |
| 09/28/2026 17:25 | 21 | 36.91 |
| 09/28/2026 17:25 | 3 | 36.91 |
| 09/28/2026 17:25 | 7 | 36.92 |
| 09/28/2026 17:25 | 100 | 36.93 |
| 09/28/2026 17:25 | 1 | 36.95 |
| 09/28/2026 17:25 | 50 | 36.93 |
| 09/28/2026 17:25 | 2 | 36.91 |
| 09/28/2026 17:25 | 28 | 36.91 |
| 09/28/2026 17:25 | 27 | 36.90 |
| 09/28/2026 17:25 | 28 | 36.90 |
| 09/28/2026 17:25 | 28 | 36.90 |
| 09/28/2026 17:25 | 3 | 36.89 |
| 09/28/2026 17:25 | 38 | 36.88 |
| 09/28/2026 17:25 | 1 | 36.88 |
| 09/28/2026 17:25 | 1 | 36.88 |
| 09/28/2026 17:25 | 100 | 36.88 |
| 09/28/2026 17:25 | 46 | 36.85 |
| 09/28/2026 17:24 | 100 | 36.845 |
| 09/28/2026 17:23 | 38 | 36.84 |
| 09/28/2026 17:23 | 100 | 36.85 |
| 09/28/2026 17:23 | 37 | 36.875 |
| 09/28/2026 17:23 | 100 | 36.88 |
| 09/28/2026 17:23 | 2 | 36.88 |
| 09/28/2026 17:23 | 1 | 36.88 |
| 09/28/2026 17:23 | 50 | 36.88 |
| 09/28/2026 17:23 | 3 | 36.88 |
| 09/28/2026 17:23 | 5 | 36.88 |
| 09/28/2026 17:23 | 100 | 36.88 |
| 09/28/2026 17:19 | 83 | 36.91 |
| 09/28/2026 17:19 | 100 | 36.90 |
| 09/28/2026 17:17 | 50 | 36.87 |
| 09/28/2026 17:17 | 100 | 36.88 |
| 09/28/2026 17:17 | 25 | 36.89 |
| 09/28/2026 17:15 | 1 | 36.93 |
| 09/28/2026 17:14 | 5 | 36.93 |
| 09/28/2026 17:14 | 26 | 36.93 |
| 09/28/2026 17:14 | 100 | 36.93 |
| 09/28/2026 17:14 | 100 | 36.93 |
| 09/28/2026 17:14 | 14 | 36.93 |
| 09/28/2026 17:14 | 14 | 36.93 |
| 09/28/2026 17:14 | 15 | 36.93 |
| 09/28/2026 17:14 | 100 | 36.94 |
| 09/28/2026 17:14 | 2 | 36.94 |
| 09/28/2026 17:14 | 4 | 36.95 |
| 09/28/2026 17:14 | 98 | 36.97 |
| 09/28/2026 17:12 | 2 | 36.97 |
| 09/28/2026 17:12 | 100 | 36.98 |
| 09/28/2026 17:11 | 10 | 37.01 |
| 09/28/2026 17:11 | 10 | 37.01 |
| 09/28/2026 17:11 | 18 | 37.01 |
| 09/28/2026 17:11 | 38 | 37.00 |
| 09/28/2026 17:11 | 20 | 37.00 |
| 09/28/2026 17:11 | 28 | 36.99 |
| 09/28/2026 17:11 | 1 | 36.98 |
| 09/28/2026 17:11 | 34 | 36.98 |
| 09/28/2026 17:11 | 24 | 36.98 |
| 09/28/2026 17:11 | 1 | 36.97 |
| 09/28/2026 17:11 | 2 | 36.97 |
| 09/28/2026 17:11 | 100 | 36.97 |
| 09/28/2026 17:11 | 50 | 36.97 |
| 09/28/2026 17:11 | 100 | 36.97 |
| 09/28/2026 17:11 | 34 | 36.96 |
| 09/28/2026 17:10 | 40 | 37.00 |
| 09/28/2026 17:10 | 60 | 36.97 |
| 09/28/2026 17:10 | 1 | 36.98 |
| 09/28/2026 17:10 | 7 | 36.98 |
| 09/28/2026 17:09 | 200 | 36.965 |
| 09/28/2026 17:09 | 1 | 36.96 |
| 09/28/2026 17:09 | 1 | 36.96 |
| 09/28/2026 17:09 | 100 | 36.96 |
| 09/28/2026 17:09 | 28 | 36.96 |
| 09/28/2026 17:09 | 100 | 36.96 |
| 09/28/2026 17:08 | 28 | 36.95 |
| 09/28/2026 17:08 | 28 | 36.95 |
| 09/28/2026 17:08 | 3 | 36.95 |
| 09/28/2026 17:08 | 100 | 36.95 |
| 09/28/2026 17:07 | 1 | 36.94 |
| 09/28/2026 17:07 | 7 | 36.93 |
| 09/28/2026 17:07 | 2 | 36.93 |
| 09/28/2026 17:07 | 10 | 36.92 |
| 09/28/2026 17:07 | 1 | 36.91 |
| 09/28/2026 17:07 | 10 | 36.89 |
| 09/28/2026 17:07 | 1 | 36.88 |
| 09/28/2026 17:07 | 49 | 36.88 |
| 09/28/2026 17:07 | 1 | 36.875 |
| 09/28/2026 17:07 | 1 | 36.87 |
| 09/28/2026 17:07 | 10 | 36.87 |
| 09/28/2026 17:07 | 80 | 36.87 |
| 09/28/2026 17:07 | 19 | 36.87 |
| 09/28/2026 17:07 | 1 | 36.87 |
| 09/28/2026 17:07 | 15 | 36.85 |
| 09/28/2026 17:07 | 5 | 36.85 |
| 09/28/2026 17:07 | 33 | 36.84 |
| 09/28/2026 17:07 | 18 | 36.84 |
| 09/28/2026 17:07 | 100 | 36.84 |
| 09/28/2026 17:07 | 100 | 36.80 |
| 09/28/2026 17:07 | 100 | 36.80 |
| 09/28/2026 17:07 | 1 | 36.80 |
| 09/28/2026 17:07 | 92 | 36.80 |
| 09/28/2026 17:07 | 22 | 36.80 |
| 09/28/2026 17:06 | 33 | 36.77 |
| 09/28/2026 17:06 | 100 | 36.78 |
| 09/28/2026 17:06 | 100 | 36.80 |
| 09/28/2026 17:06 | 200 | 36.83 |
| 09/28/2026 17:06 | 12 | 36.82 |
| 09/28/2026 17:06 | 100 | 36.81 |
| 09/28/2026 17:06 | 100 | 36.81 |
| 09/28/2026 17:06 | 28 | 36.80 |
| 09/28/2026 17:06 | 3 | 36.79 |
| 09/28/2026 17:06 | 47 | 36.79 |
| 09/28/2026 17:06 | 28 | 36.78 |
| 09/28/2026 17:06 | 100 | 36.78 |
| 09/28/2026 17:06 | 1 | 36.76 |
| 09/28/2026 17:06 | 28 | 36.76 |
| 09/28/2026 17:06 | 1 | 36.76 |
| 09/28/2026 17:06 | 1 | 36.76 |
| 09/28/2026 17:06 | 1 | 36.76 |
| 09/28/2026 17:06 | 1 | 36.76 |
| 09/28/2026 17:06 | 2 | 36.76 |
| 09/28/2026 17:06 | 100 | 36.76 |
| 09/28/2026 17:06 | 156 | 36.76 |
| 09/28/2026 17:05 | 40 | 36.76 |
| 09/28/2026 17:04 | 2 | 36.76 |
| 09/28/2026 17:04 | 2 | 36.76 |
| 09/28/2026 17:04 | 8 | 36.735 |
| 09/28/2026 17:02 | 20 | 36.71 |
| 09/28/2026 17:02 | 60 | 36.71 |
| 09/28/2026 17:00 | 1 | 36.75 |
| 09/28/2026 17:00 | 1 | 36.75 |
| 09/28/2026 17:00 | 100 | 36.75 |
| 09/28/2026 17:00 | 3 | 36.75 |
| 09/28/2026 16:59 | 20 | 36.72 |
| 09/28/2026 16:59 | 100 | 36.74 |
| 09/28/2026 16:59 | 15 | 36.75 |
| 09/28/2026 16:58 | 91 | 36.80 |
| 09/28/2026 16:57 | 38 | 36.82 |
| 09/28/2026 16:57 | 10 | 36.81 |
| 09/28/2026 16:57 | 49 | 36.79 |
| 09/28/2026 16:57 | 1 | 36.79 |
| 09/28/2026 16:57 | 1 | 36.79 |
| 09/28/2026 16:57 | 100 | 36.79 |
| 09/28/2026 16:56 | 28 | 36.77 |
| 09/28/2026 16:56 | 5 | 36.77 |
| 09/28/2026 16:56 | 34 | 36.76 |
| 09/28/2026 16:56 | 2 | 36.76 |
| 09/28/2026 16:56 | 1 | 36.76 |
| 09/28/2026 16:56 | 20 | 36.76 |
| 09/28/2026 16:56 | 80 | 36.76 |
| 09/28/2026 16:56 | 20 | 36.76 |
| 09/28/2026 16:56 | 6 | 36.74 |
| 09/28/2026 16:55 | 20 | 36.70 |
| 09/28/2026 16:54 | 20 | 36.69 |
| 09/28/2026 16:54 | 100 | 36.69 |
| 09/28/2026 16:54 | 100 | 36.69 |
| 09/28/2026 16:54 | 25 | 36.66 |
| 09/28/2026 16:54 | 38 | 36.66 |
| 09/28/2026 16:53 | 50 | 36.68 |
| 09/28/2026 16:53 | 1 | 36.68 |
| 09/28/2026 16:53 | 100 | 36.71 |
| 09/28/2026 16:53 | 54 | 36.66 |
| 09/28/2026 16:53 | 6 | 36.66 |
| 09/28/2026 16:47 | 50 | 36.70 |
| 09/28/2026 16:47 | 1 | 36.71 |
| 09/28/2026 16:46 | 12 | 36.76 |
| 09/28/2026 16:44 | 40 | 36.84 |
| 09/28/2026 16:44 | 10 | 36.84 |
| 09/28/2026 16:44 | 100 | 36.84 |
| 09/28/2026 16:43 | 20 | 36.90 |
| 09/28/2026 16:43 | 5 | 36.88 |
| 09/28/2026 16:43 | 1 | 36.88 |
| 09/28/2026 16:43 | 1 | 36.88 |
| 09/28/2026 16:43 | 1 | 36.88 |
| 09/28/2026 16:43 | 3 | 36.88 |
| 09/28/2026 16:43 | 100 | 36.88 |
| 09/28/2026 16:43 | 5 | 36.87 |
| 09/28/2026 16:42 | 18 | 36.84 |
| 09/28/2026 16:41 | 1 | 36.89 |
| 09/28/2026 16:41 | 46 | 36.85 |
| 09/28/2026 16:41 | 12 | 36.86 |
| 09/28/2026 16:41 | 1 | 36.86 |
| 09/28/2026 16:38 | 100 | 36.90 |
| 09/28/2026 16:38 | 11 | 36.91 |
| 09/28/2026 16:38 | 89 | 36.91 |
| 09/28/2026 16:37 | 1 | 36.95 |
| 09/28/2026 16:32 | 100 | 36.96 |
| 09/28/2026 16:32 | 100 | 36.96 |
| 09/28/2026 16:30 | 2 | 36.945 |
| 09/28/2026 16:29 | 1 | 36.95 |
| 09/28/2026 16:29 | 17 | 36.95 |
| 09/28/2026 16:29 | 20 | 36.95 |
| 09/28/2026 16:29 | 20 | 36.98 |
| 09/28/2026 16:29 | 100 | 36.99 |
| 09/28/2026 16:28 | 23 | 36.965 |
| 09/28/2026 16:28 | 38 | 36.965 |
| 09/28/2026 16:28 | 100 | 36.965 |
| 09/28/2026 16:28 | 38 | 36.965 |
| 09/28/2026 16:28 | 100 | 36.965 |
| 09/28/2026 16:26 | 5 | 37.01 |
| 09/28/2026 16:26 | 17 | 36.995 |
| 09/28/2026 16:26 | 38 | 36.995 |
| 09/28/2026 16:26 | 38 | 36.995 |
| 09/28/2026 16:26 | 7 | 36.995 |
| 09/28/2026 16:26 | 20 | 37.01 |
| 09/28/2026 16:26 | 10 | 37.01 |
| 09/28/2026 16:26 | 30 | 37.01 |
| 09/28/2026 16:26 | 44 | 37.01 |
| 09/28/2026 16:26 | 100 | 37.01 |
| 09/28/2026 16:22 | 100 | 36.99 |
| 09/28/2026 16:22 | 50 | 36.96 |
| 09/28/2026 16:22 | 5 | 36.96 |
| 09/28/2026 16:22 | 1 | 36.96 |
| 09/28/2026 16:22 | 1 | 36.96 |
| 09/28/2026 16:22 | 70 | 36.96 |
| 09/28/2026 16:22 | 20 | 36.96 |
| 09/28/2026 16:20 | 80 | 36.86 |
| 09/28/2026 16:17 | 41 | 36.83 |
| 09/28/2026 16:16 | 1 | 36.96 |
| 09/28/2026 16:16 | 99 | 36.96 |
| 09/28/2026 16:16 | 101 | 36.96 |
| 09/28/2026 16:16 | 100 | 36.94 |
| 09/28/2026 16:15 | 20 | 36.87 |
| 09/28/2026 16:15 | 11 | 36.865 |
| 09/28/2026 16:15 | 89 | 36.865 |
| 09/28/2026 16:15 | 1 | 36.86 |
| 09/28/2026 16:14 | 79 | 36.82 |
| 09/28/2026 16:14 | 1 | 36.82 |
| 09/28/2026 16:14 | 24 | 36.865 |
| 09/28/2026 16:14 | 38 | 36.865 |
| 09/28/2026 16:14 | 38 | 36.865 |
| 09/28/2026 16:13 | 26 | 36.87 |
| 09/28/2026 16:12 | 74 | 36.90 |
| 09/28/2026 16:12 | 26 | 36.90 |
| 09/28/2026 16:12 | 2 | 36.90 |
| 09/28/2026 16:12 | 1 | 36.92 |
| 09/28/2026 16:11 | 25 | 36.94 |
| 09/28/2026 16:11 | 3 | 36.94 |
| 09/28/2026 16:11 | 49 | 36.94 |
| 09/28/2026 16:11 | 1 | 36.97 |
| 09/28/2026 16:10 | 100 | 37.03 |
| 09/28/2026 16:09 | 24 | 37.06 |
| 09/28/2026 16:09 | 38 | 37.06 |
| 09/28/2026 16:09 | 38 | 37.06 |
| 09/28/2026 16:09 | 24 | 37.06 |
| 09/28/2026 16:09 | 38 | 37.06 |
| 09/28/2026 16:09 | 38 | 37.06 |
| 09/28/2026 16:09 | 38 | 37.06 |
| 09/28/2026 16:08 | 20 | 37.07 |
| 09/28/2026 16:08 | 1 | 37.07 |
| 09/28/2026 16:08 | 4 | 37.07 |
| 09/28/2026 16:07 | 100 | 37.09 |
| 09/28/2026 16:07 | 3 | 37.10 |
| 09/28/2026 16:07 | 1 | 37.11 |
| 09/28/2026 16:07 | 100 | 37.11 |
| 09/28/2026 16:07 | 8 | 37.13 |
| 09/28/2026 16:07 | 100 | 37.12 |
| 09/28/2026 16:06 | 24 | 37.095 |
| 09/28/2026 16:06 | 38 | 37.095 |
| 09/28/2026 16:06 | 38 | 37.095 |
| 09/28/2026 16:05 | 24 | 37.095 |
| 09/28/2026 16:05 | 38 | 37.095 |
| 09/28/2026 16:05 | 38 | 37.095 |
| 09/28/2026 16:05 | 100 | 37.10 |
| 09/28/2026 16:05 | 1 | 37.11 |
| 09/28/2026 16:05 | 100 | 37.11 |
| 09/28/2026 16:05 | 1 | 37.12 |
| 09/28/2026 16:05 | 10 | 37.12 |
| 09/28/2026 16:05 | 218 | 37.12 |
| 09/28/2026 16:05 | 82 | 37.12 |
| 09/28/2026 16:04 | 2 | 37.19 |
| 09/28/2026 16:01 | 46 | 37.23 |
| 09/28/2026 16:01 | 63 | 37.23 |
| 09/28/2026 16:01 | 37 | 37.23 |
| 09/28/2026 16:01 | 24 | 37.23 |
| 09/28/2026 16:01 | 38 | 37.23 |
| 09/28/2026 16:01 | 38 | 37.23 |
| 09/28/2026 16:00 | 1 | 37.235 |
| 09/28/2026 15:59 | 100 | 37.24 |
| 09/28/2026 15:59 | 23 | 37.28 |
| 09/28/2026 15:59 | 27 | 37.28 |
| 09/28/2026 15:59 | 50 | 37.28 |
| 09/28/2026 15:59 | 5 | 37.34 |
| 09/28/2026 15:59 | 42 | 37.34 |
| 09/28/2026 15:59 | 42 | 37.34 |
| 09/28/2026 15:59 | 4 | 37.25 |
| 09/28/2026 15:59 | 12 | 37.25 |
| 09/28/2026 15:59 | 1 | 37.25 |
| 09/28/2026 15:59 | 44 | 37.25 |
| 09/28/2026 15:59 | 56 | 37.25 |
| 09/28/2026 15:59 | 17 | 37.21 |
| 09/28/2026 15:59 | 100 | 37.21 |
| 09/28/2026 15:54 | 24 | 37.08 |
| 09/28/2026 15:54 | 38 | 37.08 |
| 09/28/2026 15:54 | 38 | 37.08 |
| 09/28/2026 15:54 | 100 | 37.08 |
| 09/28/2026 15:54 | 100 | 37.08 |
| 09/28/2026 15:54 | 8 | 37.08 |
| 09/28/2026 15:54 | 20 | 37.10 |
| 09/28/2026 15:52 | 2 | 37.19 |
| 09/28/2026 15:52 | 1 | 37.105 |
| 09/28/2026 15:49 | 80 | 37.00 |
| 09/28/2026 15:47 | 1 | 37.02 |
| 09/28/2026 15:45 | 39 | 37.10 |
| 09/28/2026 15:45 | 100 | 37.10 |
| 09/28/2026 15:45 | 82 | 37.12 |
| 09/28/2026 15:45 | 18 | 37.12 |
| 09/28/2026 15:45 | 1 | 37.13 |
| 09/28/2026 15:45 | 4 | 37.13 |
| 09/28/2026 15:45 | 96 | 37.13 |
| 09/28/2026 15:43 | 1 | 37.23 |
| 09/28/2026 15:39 | 1 | 37.12 |
| 09/28/2026 15:39 | 70 | 37.15 |
| 09/28/2026 15:38 | 31 | 37.21 |
| 09/28/2026 15:38 | 2 | 37.13 |
| 09/28/2026 15:38 | 38 | 37.24 |
| 09/28/2026 15:37 | 26 | 37.10 |
| 09/28/2026 15:37 | 100 | 37.13 |
| 09/28/2026 15:37 | 43 | 37.13 |
| 09/28/2026 15:37 | 100 | 37.22 |
| 09/28/2026 15:35 | 1 | 37.22 |
| 09/28/2026 15:35 | 247 | 37.46 |
| 09/28/2026 15:33 | 100 | 37.47 |
| 09/28/2026 15:33 | 14 | 37.46 |
| 09/28/2026 15:33 | 14 | 37.41 |
| 09/28/2026 15:31 | 14 | 37.41 |
| 09/28/2026 15:30 | 56 | 37.41 |
| 09/28/2026 15:30 | 2184 | 37.27 |
| 09/28/2026 15:30 | 2184 | 37.27 |