Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:06:09
|
Bid
10/23/2024 -
15:06:09
|
Bid Volume |
Ask
10/23/2024 -
15:06:09
|
Ask Volume |
---|---|---|---|---|
45.05
+0.40
(
+0.90% )
|
45.04
|
200 |
45.06
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:06 | 8 | 45.05 |
10/23/2024 15:06 | 3 | 45.055 |
10/23/2024 15:06 | 68 | 45.05 |
10/23/2024 15:06 | 100 | 45.05 |
10/23/2024 15:05 | 6 | 45.0648 |
10/23/2024 15:05 | 8 | 45.0648 |
10/23/2024 15:05 | 75 | 45.06 |
10/23/2024 15:05 | 1 | 45.0649 |
10/23/2024 15:05 | 1 | 45.0507 |
10/23/2024 15:05 | 29 | 45.06 |
10/23/2024 15:05 | 30 | 45.06 |
10/23/2024 15:05 | 70 | 45.06 |
10/23/2024 15:05 | 21 | 45.0632 |
10/23/2024 15:05 | 100 | 45.07 |
10/23/2024 15:05 | 100 | 45.05 |
10/23/2024 15:05 | 21 | 45.0655 |
10/23/2024 15:05 | 100 | 45.06 |
10/23/2024 15:05 | 75 | 45.07 |
10/23/2024 15:05 | 100 | 45.07 |
10/23/2024 15:05 | 29 | 45.0625 |
10/23/2024 15:05 | 100 | 45.06 |
10/23/2024 15:05 | 10 | 45.07 |
10/23/2024 15:05 | 400 | 45.07 |
10/23/2024 15:05 | 100 | 45.05 |
10/23/2024 15:05 | 100 | 45.0749 |
10/23/2024 15:05 | 3 | 45.0654 |
10/23/2024 15:05 | 4 | 45.0654 |
10/23/2024 15:05 | 8 | 45.0654 |
10/23/2024 15:05 | 1 | 45.06 |
10/23/2024 15:05 | 4 | 45.0658 |
10/23/2024 15:05 | 3 | 45.0751 |
10/23/2024 15:05 | 23 | 45.0751 |
10/23/2024 15:05 | 20 | 45.0581 |
10/23/2024 15:05 | 50 | 45.06 |
10/23/2024 15:05 | 100 | 45.06 |
10/23/2024 15:05 | 8 | 45.0693 |
10/23/2024 15:05 | 1 | 45.06 |
10/23/2024 15:05 | 3 | 45.0693 |
10/23/2024 15:05 | 30 | 45.0512 |
10/23/2024 15:05 | 2 | 45.07 |
10/23/2024 15:05 | 5 | 45.07 |
10/23/2024 15:04 | 100 | 45.05 |
10/23/2024 15:04 | 1 | 45.0706 |
10/23/2024 15:04 | 1 | 45.0756 |
10/23/2024 15:04 | 3 | 45.0756 |
10/23/2024 15:04 | 8 | 45.0757 |
10/23/2024 15:04 | 4 | 45.0757 |
10/23/2024 15:04 | 100 | 45.05 |
10/23/2024 15:04 | 60 | 45.06 |
10/23/2024 15:04 | 99 | 45.05 |
10/23/2024 15:04 | 1 | 45.05 |
10/23/2024 15:04 | 6 | 45.06 |
10/23/2024 15:04 | 23 | 45.06 |
10/23/2024 15:04 | 100 | 45.07 |
10/23/2024 15:04 | 100 | 45.05 |
10/23/2024 15:04 | 225 | 45.06 |
10/23/2024 15:04 | 21 | 45.0708 |
10/23/2024 15:04 | 100 | 45.06 |
10/23/2024 15:04 | 21 | 45.07 |
10/23/2024 15:04 | 20 | 45.0721 |
10/23/2024 15:04 | 30 | 45.07 |
10/23/2024 15:04 | 7 | 45.07 |
10/23/2024 15:04 | 100 | 45.07 |
10/23/2024 15:04 | 27 | 45.0719 |
10/23/2024 15:04 | 8 | 45.07 |
10/23/2024 15:04 | 32 | 45.07 |
10/23/2024 15:04 | 100 | 45.07 |
10/23/2024 15:04 | 7 | 45.07 |
10/23/2024 15:04 | 100 | 45.07 |
10/23/2024 15:04 | 93 | 45.07 |
10/23/2024 15:04 | 5 | 45.07 |
10/23/2024 15:04 | 300 | 45.07 |
10/23/2024 15:04 | 412 | 45.07 |
10/23/2024 15:04 | 3 | 45.07 |
10/23/2024 15:04 | 3 | 45.07 |
10/23/2024 15:04 | 20 | 45.07 |
10/23/2024 15:04 | 3 | 45.0826 |
10/23/2024 15:04 | 1 | 45.0826 |
10/23/2024 15:04 | 1 | 45.0826 |
10/23/2024 15:04 | 200 | 45.0819 |
10/23/2024 15:04 | 94 | 45.075 |
10/23/2024 15:04 | 19 | 45.075 |
10/23/2024 15:04 | 1 | 45.0785 |
10/23/2024 15:04 | 89 | 45.07 |
10/23/2024 15:04 | 11 | 45.07 |
10/23/2024 15:04 | 100 | 45.075 |
10/23/2024 15:04 | 4 | 45.0835 |
10/23/2024 15:04 | 1 | 45.075 |
10/23/2024 15:04 | 10 | 45.0833 |
10/23/2024 15:04 | 100 | 45.0824 |
10/23/2024 15:03 | 14 | 45.08 |
10/23/2024 15:03 | 13 | 45.07 |
10/23/2024 15:03 | 4 | 45.0831 |
10/23/2024 15:03 | 8 | 45.083 |
10/23/2024 15:03 | 3 | 45.0829 |
10/23/2024 15:03 | 4 | 45.0829 |
10/23/2024 15:03 | 75 | 45.08 |
10/23/2024 15:03 | 1 | 45.0829 |
10/23/2024 15:03 | 5 | 45.0829 |
10/23/2024 15:03 | 8 | 45.0829 |
10/23/2024 15:03 | 100 | 45.07 |
10/23/2024 15:03 | 20 | 45.0836 |
10/23/2024 15:03 | 36 | 45.08 |
10/23/2024 15:03 | 75 | 45.08 |
10/23/2024 15:03 | 23 | 45.08 |
10/23/2024 15:03 | 20 | 45.0839 |
10/23/2024 15:03 | 100 | 45.07 |
10/23/2024 15:03 | 20 | 45.0832 |
10/23/2024 15:03 | 1 | 45.08 |
10/23/2024 15:03 | 32 | 45.08 |
10/23/2024 15:03 | 10 | 45.08 |
10/23/2024 15:03 | 5 | 45.08 |
10/23/2024 15:03 | 19 | 45.08 |
10/23/2024 15:03 | 148 | 45.08 |
10/23/2024 15:03 | 152 | 45.08 |
10/23/2024 15:03 | 100 | 45.08 |
10/23/2024 15:03 | 100 | 45.09 |
10/23/2024 15:03 | 80 | 45.09 |
10/23/2024 15:03 | 100 | 45.0831 |
10/23/2024 15:03 | 3 | 45.084 |
10/23/2024 15:03 | 5 | 45.084 |
10/23/2024 15:03 | 1 | 45.085 |
10/23/2024 15:02 | 1 | 45.0839 |
10/23/2024 15:02 | 100 | 45.08 |
10/23/2024 15:02 | 100 | 45.08 |
10/23/2024 15:02 | 25 | 45.08 |
10/23/2024 15:02 | 75 | 45.08 |
10/23/2024 15:02 | 21 | 45.0892 |
10/23/2024 15:02 | 20 | 45.0823 |
10/23/2024 15:02 | 22 | 45.0874 |
10/23/2024 15:02 | 20 | 45.0822 |
10/23/2024 15:02 | 1 | 45.09 |
10/23/2024 15:02 | 100 | 45.09 |
10/23/2024 15:02 | 100 | 45.09 |
10/23/2024 15:02 | 1 | 45.09 |
10/23/2024 15:02 | 204 | 45.09 |
10/23/2024 15:02 | 96 | 45.09 |
10/23/2024 15:02 | 11 | 45.09 |
10/23/2024 15:02 | 100 | 45.085 |
10/23/2024 15:02 | 100 | 45.09 |
10/23/2024 15:02 | 3 | 45.09 |
10/23/2024 15:02 | 100 | 45.09 |
10/23/2024 15:02 | 50 | 45.09 |
10/23/2024 15:02 | 10 | 45.09 |
10/23/2024 15:02 | 1 | 45.09 |
10/23/2024 15:02 | 211 | 45.09 |
10/23/2024 15:02 | 9 | 45.0793 |
10/23/2024 15:02 | 75 | 45.08 |
10/23/2024 15:02 | 75 | 45.08 |
10/23/2024 15:02 | 20 | 45.0787 |
10/23/2024 15:02 | 75 | 45.08 |
10/23/2024 15:02 | 2 | 45.0792 |
10/23/2024 15:02 | 3 | 45.0792 |
10/23/2024 15:02 | 85 | 45.08 |
10/23/2024 15:02 | 1 | 45.08 |
10/23/2024 15:02 | 10 | 45.08 |
10/23/2024 15:02 | 5 | 45.0791 |
10/23/2024 15:02 | 10 | 45.08 |
10/23/2024 15:02 | 8 | 45.0792 |
10/23/2024 15:02 | 3 | 45.0792 |
10/23/2024 15:02 | 1 | 45.0792 |
10/23/2024 15:02 | 1 | 45.0792 |
10/23/2024 15:02 | 5 | 45.0792 |
10/23/2024 15:02 | 1 | 45.0792 |
10/23/2024 15:02 | 53 | 45.07 |
10/23/2024 15:02 | 3 | 45.07 |
10/23/2024 15:02 | 8 | 45.07 |
10/23/2024 15:02 | 75 | 45.08 |
10/23/2024 15:02 | 62 | 45.08 |
10/23/2024 15:02 | 38 | 45.08 |
10/23/2024 15:02 | 5 | 45.07 |
10/23/2024 15:02 | 8 | 45.08 |
10/23/2024 15:02 | 2 | 45.08 |
10/23/2024 15:01 | 5 | 45.08 |
10/23/2024 15:01 | 100 | 45.08 |
10/23/2024 15:01 | 2 | 45.08 |
10/23/2024 15:01 | 20 | 45.0799 |
10/23/2024 15:01 | 100 | 45.08 |
10/23/2024 15:01 | 5 | 45.0899 |
10/23/2024 15:01 | 3 | 45.0794 |
10/23/2024 15:01 | 6 | 45.08 |
10/23/2024 15:01 | 10 | 45.08 |
10/23/2024 15:01 | 8 | 45.0794 |
10/23/2024 15:01 | 4 | 45.0804 |
10/23/2024 15:01 | 75 | 45.08 |
10/23/2024 15:01 | 1 | 45.08 |
10/23/2024 15:01 | 4 | 45.0802 |
10/23/2024 15:01 | 6 | 45.07 |
10/23/2024 15:01 | 8 | 45.07 |
10/23/2024 15:01 | 9 | 45.0802 |
10/23/2024 15:01 | 1 | 45.0802 |