Rexford Ind REIT Rg
REXR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 18:08:33
Bid
09/21/2026 - 18:09:00
Bid
Volume 		Ask
09/21/2026 - 18:09:00
Ask
Volume
38.51
+0.12 ( +0.31% )
38.50
700
38.52
200
More information
Analysis by TheScreener
18.09.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/21/2026 18:09 1 38.51
09/21/2026 18:08 100 38.51
09/21/2026 18:08 25 38.51
09/21/2026 18:08 100 38.51
09/21/2026 18:08 25 38.51
09/21/2026 18:07 50 38.51
09/21/2026 18:07 40 38.51
09/21/2026 18:07 35 38.51
09/21/2026 18:07 100 38.51
09/21/2026 18:07 3 38.515
09/21/2026 18:07 60 38.52
09/21/2026 18:07 100 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 35 38.52
09/21/2026 18:07 25 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 15 38.52
09/21/2026 18:07 100 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 25 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 100 38.52
09/21/2026 18:07 280 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 160 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 100 38.52
09/21/2026 18:07 260 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 20 38.52
09/21/2026 18:07 100 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 100 38.52
09/21/2026 18:07 400 38.52
09/21/2026 18:07 25 38.52
09/21/2026 18:07 50 38.52
09/21/2026 18:07 40 38.52
09/21/2026 18:07 100 38.52
09/21/2026 18:07 200 38.52
09/21/2026 18:07 22 38.52
09/21/2026 18:07 5 38.53
09/21/2026 18:07 200 38.53
09/21/2026 18:07 100 38.53
09/21/2026 18:07 100 38.53
09/21/2026 18:06 54 38.53
09/21/2026 18:06 100 38.53
09/21/2026 18:06 100 38.53
09/21/2026 18:06 3 38.525
09/21/2026 18:06 100 38.525
09/21/2026 18:06 2 38.52
09/21/2026 18:06 52 38.52
09/21/2026 18:06 52 38.52
09/21/2026 18:05 100 38.53
09/21/2026 18:05 77 38.53
09/21/2026 18:05 23 38.53
09/21/2026 18:05 100 38.53
09/21/2026 18:05 70 38.53
09/21/2026 18:05 5 38.53
09/21/2026 18:03 5 38.53
09/21/2026 18:03 5 38.53
09/21/2026 18:03 7 38.53
09/21/2026 18:02 100 38.53
09/21/2026 18:02 5 38.54
09/21/2026 18:02 5 38.54
09/21/2026 18:02 5 38.54
09/21/2026 18:02 295 38.54
09/21/2026 18:01 40 38.54
09/21/2026 18:01 19 38.54
09/21/2026 18:01 1 38.54
09/21/2026 18:00 25 38.53
09/21/2026 18:00 100 38.53
09/21/2026 18:00 25 38.53
09/21/2026 18:00 54 38.53
09/21/2026 18:00 54 38.53
09/21/2026 18:00 38 38.53
09/21/2026 18:00 100 38.53
09/21/2026 18:00 10 38.53
09/21/2026 18:00 100 38.53
09/21/2026 17:59 100 38.525
09/21/2026 17:59 100 38.52
09/21/2026 17:59 7 38.52
09/21/2026 17:59 100 38.52
09/21/2026 17:59 100 38.52
09/21/2026 17:59 3 38.52
09/21/2026 17:58 1 38.53
09/21/2026 17:57 1 38.53
09/21/2026 17:56 1 38.53
09/21/2026 17:55 98 38.53
09/21/2026 17:55 5 38.53
09/21/2026 17:55 5 38.53
09/21/2026 17:55 99 38.53
09/21/2026 17:55 1 38.53
09/21/2026 17:53 100 38.52
09/21/2026 17:53 100 38.52
09/21/2026 17:53 20 38.52
09/21/2026 17:53 20 38.52
09/21/2026 17:53 100 38.52
09/21/2026 17:53 1 38.52
09/21/2026 17:53 70 38.52
09/21/2026 17:53 70 38.52
09/21/2026 17:53 30 38.52
09/21/2026 17:51 100 38.53
09/21/2026 17:51 100 38.54
09/21/2026 17:51 100 38.54
09/21/2026 17:51 100 38.54
09/21/2026 17:51 200 38.54
09/21/2026 17:51 25 38.54
09/21/2026 17:51 1 38.54
09/21/2026 17:50 100 38.56
09/21/2026 17:50 100 38.56
09/21/2026 17:50 400 38.56
09/21/2026 17:50 100 38.56
09/21/2026 17:50 7 38.56
09/21/2026 17:50 100 38.54
09/21/2026 17:50 1 38.55
09/21/2026 17:50 24 38.55
09/21/2026 17:50 300 38.55
09/21/2026 17:50 1 38.55
09/21/2026 17:50 20 38.55
09/21/2026 17:50 20 38.55
09/21/2026 17:50 10 38.55
09/21/2026 17:49 30 38.55
09/21/2026 17:49 300 38.56
09/21/2026 17:49 100 38.56
09/21/2026 17:49 1 38.56
09/21/2026 17:49 40 38.56
09/21/2026 17:49 100 38.56
09/21/2026 17:49 100 38.56
09/21/2026 17:48 1 38.55
09/21/2026 17:48 70 38.56
09/21/2026 17:47 30 38.56
09/21/2026 17:47 5 38.56
09/21/2026 17:47 19 38.56
09/21/2026 17:47 1 38.56
09/21/2026 17:47 100 38.555
09/21/2026 17:45 11 38.54
09/21/2026 17:44 59 38.54
09/21/2026 17:43 100 38.55
09/21/2026 17:42 100 38.54
09/21/2026 17:41 100 38.56
09/21/2026 17:41 100 38.56
09/21/2026 17:41 100 38.56
09/21/2026 17:41 40 38.56
09/21/2026 17:41 18 38.57
09/21/2026 17:41 1 38.57
09/21/2026 17:41 1 38.56
09/21/2026 17:41 10 38.55
09/21/2026 17:41 20 38.54
09/21/2026 17:41 5 38.54
09/21/2026 17:41 5 38.54
09/21/2026 17:41 33 38.53
09/21/2026 17:41 20 38.53
09/21/2026 17:41 7 38.52
09/21/2026 17:41 4 38.52
09/21/2026 17:41 100 38.52
09/21/2026 17:41 100 38.52
09/21/2026 17:38 1 38.51
09/21/2026 17:38 3 38.51
09/21/2026 17:38 4 38.51
09/21/2026 17:38 3 38.51
09/21/2026 17:38 6 38.51
09/21/2026 17:38 8 38.51
09/21/2026 17:38 100 38.51
09/21/2026 17:38 25 38.51
09/21/2026 17:38 20 38.51
09/21/2026 17:38 12 38.505
09/21/2026 17:38 100 38.505
09/21/2026 17:37 100 38.51
09/21/2026 17:37 100 38.51
09/21/2026 17:37 70 38.51
09/21/2026 17:37 5 38.51
09/21/2026 17:37 100 38.51
09/21/2026 17:37 180 38.51
09/21/2026 17:37 100 38.51
09/21/2026 17:37 87 38.51
09/21/2026 17:37 87 38.51
09/21/2026 17:37 26 38.51
09/21/2026 17:37 6 38.51
09/21/2026 17:37 10 38.51
09/21/2026 17:37 5 38.50
09/21/2026 17:37 20 38.50
09/21/2026 17:35 100 38.495
09/21/2026 17:35 1 38.495
09/21/2026 17:34 45 38.49
09/21/2026 17:34 100 38.50
09/21/2026 17:34 70 38.50
09/21/2026 17:34 145 38.50
09/21/2026 17:34 55 38.50
09/21/2026 17:34 100 38.50
09/21/2026 17:33 100 38.505
09/21/2026 17:33 1 38.50
09/21/2026 17:33 20 38.50
09/21/2026 17:33 52 38.50
09/21/2026 17:33 99 38.50
09/21/2026 17:33 1 38.50
09/21/2026 17:32 100 38.51
09/21/2026 17:32 68 38.51
09/21/2026 17:32 1 38.51
09/21/2026 17:32 100 38.51
09/21/2026 17:32 63 38.515
09/21/2026 17:31 20 38.52
09/21/2026 17:30 120 38.515
09/21/2026 17:30 100 38.515
09/21/2026 17:29 100 38.515
09/21/2026 17:29 2 38.52
09/21/2026 17:29 1 38.52
09/21/2026 17:29 37 38.51
09/21/2026 17:29 63 38.51
09/21/2026 17:28 93 38.51
09/21/2026 17:28 5 38.51
09/21/2026 17:28 7 38.51
09/21/2026 17:28 7 38.51
09/21/2026 17:27 200 38.51
09/21/2026 17:27 100 38.52
09/21/2026 17:26 20 38.52
09/21/2026 17:26 25 38.52
09/21/2026 17:26 60 38.52
09/21/2026 17:26 40 38.52
09/21/2026 17:25 5 38.54
09/21/2026 17:25 40 38.54
09/21/2026 17:25 100 38.54
09/21/2026 17:25 4 38.54
09/21/2026 17:25 1 38.54
09/21/2026 17:24 40 38.53
09/21/2026 17:24 10 38.53
09/21/2026 17:24 18 38.53
09/21/2026 17:24 100 38.53
09/21/2026 17:24 10 38.53
09/21/2026 17:24 2 38.53
09/21/2026 17:24 100 38.52
09/21/2026 17:24 5 38.52
09/21/2026 17:24 98 38.52
09/21/2026 17:24 25 38.52
09/21/2026 17:24 2 38.52
09/21/2026 17:24 5 38.51
09/21/2026 17:24 100 38.51
09/21/2026 17:24 4 38.51
09/21/2026 17:24 1 38.51
09/21/2026 17:24 1 38.50
09/21/2026 17:23 5 38.50
09/21/2026 17:23 1 38.50
09/21/2026 17:23 8 38.48
09/21/2026 17:23 2 38.48
09/21/2026 17:22 20 38.49
09/21/2026 17:20 5 38.50
09/21/2026 17:20 100 38.50
09/21/2026 17:20 25 38.50
09/21/2026 17:20 100 38.50
09/21/2026 17:20 13 38.50
09/21/2026 17:20 20 38.49
09/21/2026 17:20 120 38.49
09/21/2026 17:20 1 38.49
09/21/2026 17:20 100 38.49
09/21/2026 17:20 6 38.49
09/21/2026 17:20 20 38.50
09/21/2026 17:20 80 38.50
09/21/2026 17:20 20 38.50
09/21/2026 17:19 4 38.51
09/21/2026 17:19 70 38.52
09/21/2026 17:19 40 38.52
09/21/2026 17:18 70 38.525
09/21/2026 17:18 40 38.52
09/21/2026 17:18 1 38.52
09/21/2026 17:18 4 38.51
09/21/2026 17:18 80 38.51
09/21/2026 17:18 20 38.51
09/21/2026 17:17 10 38.50
09/21/2026 17:17 7 38.49
09/21/2026 17:16 100 38.50
09/21/2026 17:15 5 38.50
09/21/2026 17:15 5 38.50
09/21/2026 17:15 100 38.50
09/21/2026 17:14 238 38.50
09/21/2026 17:14 62 38.50
09/21/2026 17:14 1 38.50
09/21/2026 17:14 5 38.49
09/21/2026 17:14 100 38.49
09/21/2026 17:14 100 38.49
09/21/2026 17:13 10 38.48
09/21/2026 17:13 25 38.47
09/21/2026 17:13 40 38.46
09/21/2026 17:13 100 38.47
09/21/2026 17:13 100 38.47
09/21/2026 17:13 100 38.47
09/21/2026 17:13 16 38.47
09/21/2026 17:13 40 38.48
09/21/2026 17:13 100 38.48
09/21/2026 17:13 25 38.48
09/21/2026 17:13 2 38.48
09/21/2026 17:13 34 38.48
09/21/2026 17:13 8 38.48
09/21/2026 17:13 47 38.49
09/21/2026 17:13 53 38.49
09/21/2026 17:13 47 38.49
09/21/2026 17:13 100 38.49
09/21/2026 17:13 100 38.49
09/21/2026 17:13 42 38.49
09/21/2026 17:13 232 38.49
09/21/2026 17:13 10 38.49
09/21/2026 17:13 69 38.49
09/21/2026 17:13 65 38.49
09/21/2026 17:13 100 38.49
09/21/2026 17:13 35 38.49
09/21/2026 17:13 42 38.49
09/21/2026 17:13 57 38.49
09/21/2026 17:13 100 38.49
09/21/2026 17:13 100 38.50
09/21/2026 17:13 52 38.50
09/21/2026 17:13 2 38.50
09/21/2026 17:12 100 38.49
09/21/2026 17:12 100 38.49
09/21/2026 17:12 38 38.49
09/21/2026 17:12 82 38.49
09/21/2026 17:12 17 38.49
09/21/2026 17:12 1 38.49
09/21/2026 17:12 25 38.48
09/21/2026 17:12 5 38.48
09/21/2026 17:12 10 38.48
09/21/2026 17:12 58 38.48
09/21/2026 17:12 100 38.48
09/21/2026 17:12 100 38.48
09/21/2026 17:10 100 38.47
09/21/2026 17:10 70 38.47
09/21/2026 17:10 30 38.47
09/21/2026 17:10 20 38.47
09/21/2026 17:10 1 38.47
09/21/2026 17:08 17 38.49
09/21/2026 17:08 100 38.49
09/21/2026 17:08 20 38.49
09/21/2026 17:08 80 38.49
09/21/2026 17:08 85 38.49
09/21/2026 17:08 33 38.49
09/21/2026 17:08 14 38.49
09/21/2026 17:08 1 38.49
09/21/2026 17:08 100 38.48
09/21/2026 17:08 10 38.48
09/21/2026 17:08 15 38.48
09/21/2026 17:08 100 38.48
09/21/2026 17:08 100 38.47
09/21/2026 17:08 1 38.47
09/21/2026 17:08 25 38.47
09/21/2026 17:08 7 38.47
09/21/2026 17:08 100 38.45
09/21/2026 17:07 100 38.46
09/21/2026 17:06 42 38.47
09/21/2026 17:06 28 38.47
09/21/2026 17:06 42 38.47
09/21/2026 17:05 20 38.48
09/21/2026 17:05 5 38.47
09/21/2026 17:05 5 38.47
09/21/2026 17:05 100 38.47
09/21/2026 17:05 100 38.47
09/21/2026 17:03 2 38.46
09/21/2026 17:03 70 38.46
09/21/2026 17:03 5 38.47
09/21/2026 17:03 100 38.47
09/21/2026 17:01 70 38.45
09/21/2026 17:01 30 38.45
09/21/2026 17:01 20 38.46
09/21/2026 17:01 25 38.48
09/21/2026 17:01 400 38.48
09/21/2026 17:01 100 38.47
09/21/2026 17:01 1 38.47
09/21/2026 17:01 300 38.47
09/21/2026 17:00 25 38.48
09/21/2026 17:00 1 38.47
09/21/2026 17:00 240 38.47
09/21/2026 17:00 60 38.47
09/21/2026 17:00 20 38.47
09/21/2026 17:00 20 38.47
09/21/2026 16:59 100 38.485
09/21/2026 16:58 20 38.49
09/21/2026 16:58 100 38.48
09/21/2026 16:58 20 38.48
09/21/2026 16:58 69 38.46
09/21/2026 16:58 1 38.46
09/21/2026 16:58 4 38.47
09/21/2026 16:58 1 38.48
09/21/2026 16:58 25 38.48
09/21/2026 16:58 20 38.50
09/21/2026 16:58 5 38.49
09/21/2026 16:58 20 38.49
09/21/2026 16:58 20 38.49
09/21/2026 16:58 100 38.49
09/21/2026 16:56 1 38.48
09/21/2026 16:56 200 38.49
09/21/2026 16:56 100 38.49
09/21/2026 16:55 3 38.50
09/21/2026 16:55 100 38.51
09/21/2026 16:55 70 38.51
09/21/2026 16:55 7 38.51
09/21/2026 16:55 52 38.51
09/21/2026 16:55 100 38.51
09/21/2026 16:55 200 38.51
09/21/2026 16:55 88 38.51
09/21/2026 16:55 1 38.51
09/21/2026 16:55 100 38.51
09/21/2026 16:55 42 38.51
09/21/2026 16:55 12 38.51
09/21/2026 16:55 100 38.515
09/21/2026 16:54 88 38.51
09/21/2026 16:54 3 38.515
09/21/2026 16:53 500 38.52
09/21/2026 16:53 100 38.52
09/21/2026 16:53 95 38.52
09/21/2026 16:53 5 38.52
09/21/2026 16:53 100 38.51
09/21/2026 16:52 100 38.505
09/21/2026 16:52 5 38.50
09/21/2026 16:52 64 38.50
09/21/2026 16:52 136 38.50
09/21/2026 16:52 60 38.49
09/21/2026 16:51 20 38.51
09/21/2026 16:51 30 38.51
09/21/2026 16:51 30 38.51
09/21/2026 16:51 30 38.51
09/21/2026 16:51 30 38.51
09/21/2026 16:51 30 38.51
09/21/2026 16:51 30 38.51
09/21/2026 16:51 20 38.51
09/21/2026 16:51 10 38.51
09/21/2026 16:50 100 38.50
09/21/2026 16:50 100 38.49
09/21/2026 16:50 25 38.49
09/21/2026 16:50 20 38.49
09/21/2026 16:49 97 38.49
09/21/2026 16:49 2 38.50
09/21/2026 16:49 4 38.50
09/21/2026 16:49 76 38.50
09/21/2026 16:49 185 38.50
09/21/2026 16:49 63 38.50
09/21/2026 16:49 63 38.50
09/21/2026 16:49 63 38.50
09/21/2026 16:49 63 38.50
09/21/2026 16:49 63 38.50
09/21/2026 16:49 300 38.50
09/21/2026 16:49 100 38.52
09/21/2026 16:49 100 38.52
09/21/2026 16:49 1 38.52
09/21/2026 16:49 200 38.52
09/21/2026 16:49 100 38.52
09/21/2026 16:47 23 38.54
09/21/2026 16:47 20 38.55
09/21/2026 16:47 42 38.55
09/21/2026 16:47 200 38.56
09/21/2026 16:47 100 38.56
09/21/2026 16:47 100 38.56
09/21/2026 16:47 18 38.56
09/21/2026 16:47 100 38.585
09/21/2026 16:46 100 38.59
09/21/2026 16:46 100 38.59
09/21/2026 16:45 20 38.62
09/21/2026 16:44 8 38.60
09/21/2026 16:44 25 38.61
09/21/2026 16:44 20 38.61
09/21/2026 16:44 100 38.62
09/21/2026 16:44 200 38.64
09/21/2026 16:44 100 38.64
09/21/2026 16:44 6 38.64
09/21/2026 16:44 6 38.64
09/21/2026 16:44 20 38.65
09/21/2026 16:44 100 38.66
09/21/2026 16:44 100 38.66
09/21/2026 16:44 100 38.66
09/21/2026 16:44 20 38.66
09/21/2026 16:43 100 38.68
09/21/2026 16:43 200 38.68
09/21/2026 16:43 100 38.695
09/21/2026 16:43 190 38.69
09/21/2026 16:43 100 38.69
09/21/2026 16:43 300 38.695
09/21/2026 16:43 100 38.69
09/21/2026 16:43 5 38.69
09/21/2026 16:43 100 38.69
09/21/2026 16:43 39 38.68
09/21/2026 16:43 200 38.67
09/21/2026 16:43 100 38.67
09/21/2026 16:43 100 38.67
09/21/2026 16:43 5 38.67
09/21/2026 16:43 100 38.67
09/21/2026 16:43 100 38.67
09/21/2026 16:43 150 38.66
09/21/2026 16:43 150 38.66
09/21/2026 16:43 7 38.66
09/21/2026 16:43 25 38.66
09/21/2026 16:43 100 38.66
09/21/2026 16:43 100 38.645
09/21/2026 16:42 55 38.64
09/21/2026 16:42 20 38.64
09/21/2026 16:42 25 38.64
09/21/2026 16:42 100 38.65
09/21/2026 16:42 100 38.64
09/21/2026 16:42 25 38.65
09/21/2026 16:41 20 38.635
09/21/2026 16:41 20 38.635
09/21/2026 16:41 47 38.63
09/21/2026 16:41 100 38.63
09/21/2026 16:41 5 38.63
09/21/2026 16:41 100 38.63
09/21/2026 16:41 90 38.63
09/21/2026 16:41 100 38.62
09/21/2026 16:40 100 38.62
09/21/2026 16:40 40 38.62
09/21/2026 16:39 5 38.62
09/21/2026 16:39 5 38.62
09/21/2026 16:39 75 38.62
09/21/2026 16:39 25 38.62
09/21/2026 16:39 100 38.62
09/21/2026 16:39 30 38.62
09/21/2026 16:39 135 38.62
09/21/2026 16:39 58 38.59
09/21/2026 16:39 20 38.59
09/21/2026 16:39 100 38.59
09/21/2026 16:39 30 38.59
09/21/2026 16:39 25 38.59
09/21/2026 16:39 42 38.59
09/21/2026 16:39 20 38.59
09/21/2026 16:38 100 38.60
09/21/2026 16:38 300 38.60
09/21/2026 16:37 100 38.58
09/21/2026 16:37 5 38.60
09/21/2026 16:37 15 38.60
09/21/2026 16:37 60 38.59
09/21/2026 16:37 20 38.59
09/21/2026 16:37 100 38.59
09/21/2026 16:37 100 38.58
09/21/2026 16:36 95 38.57
09/21/2026 16:36 5 38.57
09/21/2026 16:36 5 38.55
09/21/2026 16:35 20 38.56
09/21/2026 16:35 1 38.58
09/21/2026 16:34 116 38.57
09/21/2026 16:34 30 38.56
09/21/2026 16:34 20 38.56
09/21/2026 16:33 1 38.58
09/21/2026 16:33 6 38.58
09/21/2026 16:32 2 38.595
09/21/2026 16:32 7 38.59
09/21/2026 16:32 70 38.59
09/21/2026 16:32 100 38.59
09/21/2026 16:32 20 38.585
09/21/2026 16:32 45 38.585
09/21/2026 16:32 70 38.60
09/21/2026 16:32 100 38.59
09/21/2026 16:31 6 38.60
09/21/2026 16:31 2 38.60
09/21/2026 16:31 2 38.60
09/21/2026 16:31 20 38.61
09/21/2026 16:31 5 38.61
09/21/2026 16:31 100 38.61
09/21/2026 16:31 29 38.61
09/21/2026 16:31 1 38.61
09/21/2026 16:31 70 38.62
09/21/2026 16:30 95 38.61
09/21/2026 16:30 25 38.61
09/21/2026 16:30 100 38.61
09/21/2026 16:30 100 38.62
09/21/2026 16:30 100 38.62
09/21/2026 16:29 20 38.63
09/21/2026 16:29 1 38.63
09/21/2026 16:28 6 38.65
09/21/2026 16:28 100 38.64
09/21/2026 16:27 10 38.63
09/21/2026 16:27 1 38.615
09/21/2026 16:27 40 38.62
09/21/2026 16:27 1 38.62
09/21/2026 16:27 100 38.62
09/21/2026 16:27 100 38.62
09/21/2026 16:27 70 38.64
09/21/2026 16:26 27 38.66
09/21/2026 16:26 100 38.67
09/21/2026 16:26 8 38.67
09/21/2026 16:26 1 38.67
09/21/2026 16:26 40 38.67
09/21/2026 16:24 16 38.665
09/21/2026 16:24 100 38.67
09/21/2026 16:24 100 38.67
09/21/2026 16:24 4 38.67
09/21/2026 16:24 100 38.67
09/21/2026 16:24 5 38.67
09/21/2026 16:24 1 38.67
09/21/2026 16:24 30 38.67
09/21/2026 16:24 40 38.67
09/21/2026 16:24 100 38.68
09/21/2026 16:23 25 38.68
09/21/2026 16:23 100 38.68
09/21/2026 16:23 5 38.67
09/21/2026 16:23 52 38.67
09/21/2026 16:23 300 38.67
09/21/2026 16:21 200 38.65
09/21/2026 16:21 100 38.65
09/21/2026 16:21 300 38.66
09/21/2026 16:21 24 38.66
09/21/2026 16:21 63 38.66
09/21/2026 16:21 100 38.66
09/21/2026 16:21 100 38.66
09/21/2026 16:21 13 38.66
09/21/2026 16:21 300 38.66
09/21/2026 16:21 59 38.68
09/21/2026 16:21 20 38.68
09/21/2026 16:21 58 38.68
09/21/2026 16:21 20 38.68
09/21/2026 16:21 80 38.68
09/21/2026 16:21 20 38.68
09/21/2026 16:21 37 38.68
09/21/2026 16:21 7 38.67
09/21/2026 16:21 100 38.655
09/21/2026 16:20 5 38.63
09/21/2026 16:20 5 38.63
09/21/2026 16:20 5 38.63
09/21/2026 16:20 63 38.63
09/21/2026 16:20 37 38.63
09/21/2026 16:20 5 38.62
09/21/2026 16:20 100 38.61
09/21/2026 16:20 13 38.61
09/21/2026 16:20 52 38.61
09/21/2026 16:20 100 38.61
09/21/2026 16:19 2 38.60
09/21/2026 16:19 4 38.60
09/21/2026 16:19 2 38.60
09/21/2026 16:19 83 38.61
09/21/2026 16:19 100 38.61
09/21/2026 16:19 25 38.61
09/21/2026 16:19 100 38.61
09/21/2026 16:19 100 38.61
09/21/2026 16:17 91 38.60
09/21/2026 16:17 1 38.60
09/21/2026 16:17 200 38.60
09/21/2026 16:17 25 38.61
09/21/2026 16:17 20 38.61
09/21/2026 16:17 2 38.60
09/21/2026 16:17 6 38.61
09/21/2026 16:16 100 38.62
09/21/2026 16:16 100 38.61
09/21/2026 16:16 100 38.61
09/21/2026 16:16 5 38.60
09/21/2026 16:15 1 38.60
09/21/2026 16:15 1 38.60
09/21/2026 16:15 100 38.62
09/21/2026 16:15 99 38.62
09/21/2026 16:15 1 38.62
09/21/2026 16:14 19 38.63
09/21/2026 16:13 100 38.65
09/21/2026 16:13 5 38.63
09/21/2026 16:13 5 38.63
09/21/2026 16:13 100 38.63
09/21/2026 16:13 100 38.60
09/21/2026 16:13 35 38.60
09/21/2026 16:13 25 38.60
09/21/2026 16:13 20 38.60
09/21/2026 16:13 100 38.60
09/21/2026 16:13 100 38.60
09/21/2026 16:12 4 38.61
09/21/2026 16:12 2 38.61
09/21/2026 16:12 20 38.63
09/21/2026 16:12 70 38.63
09/21/2026 16:12 100 38.63
09/21/2026 16:12 5 38.62
09/21/2026 16:12 40 38.62
09/21/2026 16:12 100 38.62
09/21/2026 16:10 11 38.61
09/21/2026 16:10 1 38.61
09/21/2026 16:09 40 38.60
09/21/2026 16:09 40 38.60
09/21/2026 16:09 100 38.60
09/21/2026 16:09 120 38.59
09/21/2026 16:09 20 38.59
09/21/2026 16:08 60 38.58
09/21/2026 16:08 100 38.57
09/21/2026 16:07 80 38.55
09/21/2026 16:07 50 38.535
09/21/2026 16:07 1 38.53
09/21/2026 16:07 27 38.54
09/21/2026 16:07 2 38.54
09/21/2026 16:07 60 38.555
09/21/2026 16:06 20 38.55
09/21/2026 16:06 63 38.56
09/21/2026 16:06 20 38.56
09/21/2026 16:06 1 38.56
09/21/2026 16:06 5 38.55
09/21/2026 16:06 6 38.55
09/21/2026 16:06 100 38.55
09/21/2026 16:05 27 38.52
09/21/2026 16:05 1 38.53
09/21/2026 16:05 53 38.53
09/21/2026 16:05 100 38.53
09/21/2026 16:04 25 38.55
09/21/2026 16:04 2 38.55
09/21/2026 16:04 2 38.55
09/21/2026 16:04 26 38.55
09/21/2026 16:04 152 38.55
09/21/2026 16:04 8 38.55
09/21/2026 16:04 100 38.55
09/21/2026 16:03 63 38.555
09/21/2026 16:03 2 38.57
09/21/2026 16:02 83 38.57
09/21/2026 16:02 23 38.56
09/21/2026 16:02 5 38.56
09/21/2026 16:02 100 38.56
09/21/2026 16:02 95 38.56
09/21/2026 16:02 89 38.56
09/21/2026 16:02 100 38.55
09/21/2026 16:02 11 38.56
09/21/2026 16:02 400 38.52
09/21/2026 16:02 20 38.53
09/21/2026 16:02 1 38.55
09/21/2026 16:02 99 38.55
09/21/2026 16:02 1 38.55
09/21/2026 16:01 100 38.54
09/21/2026 16:00 63 38.51
09/21/2026 16:00 20 38.53
09/21/2026 16:00 200 38.53
09/21/2026 16:00 100 38.56
09/21/2026 16:00 20 38.56
09/21/2026 15:58 63 38.56
09/21/2026 15:58 100 38.55
09/21/2026 15:58 1 38.57
09/21/2026 15:56 33 38.53
09/21/2026 15:56 2 38.52
09/21/2026 15:56 44 38.52
09/21/2026 15:56 199 38.50
09/21/2026 15:55 18 38.48
09/21/2026 15:55 2 38.48
09/21/2026 15:55 20 38.44
09/21/2026 15:55 100 38.42
09/21/2026 15:54 100 38.40
09/21/2026 15:54 87 38.40
09/21/2026 15:54 100 38.40
09/21/2026 15:54 3 38.40
09/21/2026 15:54 1 38.42
09/21/2026 15:54 140 38.43
09/21/2026 15:53 64 38.44
09/21/2026 15:53 60 38.44
09/21/2026 15:53 26 38.44
09/21/2026 15:53 60 38.43
09/21/2026 15:53 100 38.43
09/21/2026 15:53 100 38.44
09/21/2026 15:53 20 38.45
09/21/2026 15:52 200 38.49
09/21/2026 15:52 1 38.49
09/21/2026 15:52 40 38.50
09/21/2026 15:52 100 38.54
09/21/2026 15:52 137 38.54
09/21/2026 15:52 7 38.54
09/21/2026 15:52 13 38.54
09/21/2026 15:52 7 38.54
09/21/2026 15:52 80 38.54
09/21/2026 15:52 1 38.58
09/21/2026 15:50 1 38.58
09/21/2026 15:50 200 38.61
09/21/2026 15:50 100 38.61
09/21/2026 15:50 100 38.61
09/21/2026 15:50 400 38.64
09/21/2026 15:50 51 38.66
09/21/2026 15:50 49 38.66
09/21/2026 15:50 100 38.65
09/21/2026 15:50 10 38.68
09/21/2026 15:50 30 38.68
09/21/2026 15:50 100 38.68
09/21/2026 15:50 97 38.68
09/21/2026 15:50 3 38.68
09/21/2026 15:50 2 38.65
09/21/2026 15:49 40 38.68
09/21/2026 15:49 8 38.68
09/21/2026 15:49 100 38.68
09/21/2026 15:49 100 38.67
09/21/2026 15:49 100 38.665
09/21/2026 15:49 5 38.67
09/21/2026 15:49 100 38.67
09/21/2026 15:49 23 38.67
09/21/2026 15:49 23 38.67
09/21/2026 15:49 680 38.66
09/21/2026 15:49 20 38.66
09/21/2026 15:48 164 38.59
09/21/2026 15:48 100 38.59
09/21/2026 15:48 100 38.59
09/21/2026 15:46 1 38.66
09/21/2026 15:46 1 38.59
09/21/2026 15:46 1 38.59
09/21/2026 15:46 5 38.60
09/21/2026 15:46 1 38.59
09/21/2026 15:44 7 38.68
09/21/2026 15:44 10 38.68
09/21/2026 15:44 10 38.68
09/21/2026 15:41 100 38.70
09/21/2026 15:41 100 38.72
09/21/2026 15:41 1 38.73
09/21/2026 15:41 85 38.74
09/21/2026 15:41 7 38.74
09/21/2026 15:41 100 38.74
09/21/2026 15:41 293 38.74
09/21/2026 15:41 4 38.78
09/21/2026 15:41 1 38.78
09/21/2026 15:41 1 38.78
09/21/2026 15:41 1 38.78
09/21/2026 15:40 2 38.78
09/21/2026 15:40 1 38.78
09/21/2026 15:40 63 38.765
09/21/2026 15:40 7 38.765
09/21/2026 15:40 70 38.78
09/21/2026 15:40 97 38.78
09/21/2026 15:40 3 38.78
09/21/2026 15:40 11 38.76
09/21/2026 15:40 89 38.76
09/21/2026 15:40 400 38.76
09/21/2026 15:40 1 38.76
09/21/2026 15:40 300 38.74
09/21/2026 15:40 1 38.75
09/21/2026 15:40 44 38.75
09/21/2026 15:40 500 38.75
09/21/2026 15:40 100 38.75
09/21/2026 15:40 100 38.76
09/21/2026 15:40 100 38.76
09/21/2026 15:40 20 38.78
09/21/2026 15:40 29 38.78
09/21/2026 15:40 8 38.78
09/21/2026 15:40 100 38.79
09/21/2026 15:39 63 38.77
09/21/2026 15:39 41 38.78
09/21/2026 15:39 100 38.76
09/21/2026 15:39 63 38.745
09/21/2026 15:39 40 38.76
09/21/2026 15:39 5 38.76
09/21/2026 15:39 1 38.76
09/21/2026 15:39 10 38.75
09/21/2026 15:39 10 38.75
09/21/2026 15:39 1 38.74
09/21/2026 15:39 29 38.74
09/21/2026 15:39 25 38.74
09/21/2026 15:39 100 38.74
09/21/2026 15:39 30 38.73
09/21/2026 15:39 200 38.73
09/21/2026 15:39 41 38.72
09/21/2026 15:39 18 38.72
09/21/2026 15:39 60 38.71
09/21/2026 15:39 40 38.71
09/21/2026 15:39 100 38.71
09/21/2026 15:36 10 38.67
09/21/2026 15:35 3 38.73
09/21/2026 15:35 4 38.73
09/21/2026 15:33 64 38.54
09/21/2026 15:32 214 38.63
09/21/2026 15:32 86 38.63
09/21/2026 15:32 100 38.63
09/21/2026 15:32 1 38.65
09/21/2026 15:32 1 38.69
09/21/2026 15:32 37 38.695
09/21/2026 15:32 63 38.695
09/21/2026 15:31 1 38.63
09/21/2026 15:30 11 38.54
09/21/2026 15:30 89 38.53
09/21/2026 15:30 11 38.53
09/21/2026 15:30 6314 38.51
09/21/2026 15:30 6314 38.51