Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:30:18
|
Bid
07/01/2025 -
21:32:07
|
Bid Volume |
Ask
07/01/2025 -
21:32:07
|
Ask Volume |
|---|---|---|---|---|
|
147.36
-4.84
(
-3.18% )
|
146.03
|
100 |
147.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:30 | 5 | 147.53 |
| 07/01/2025 15:30 | 29 | 147.53 |
| 07/01/2025 15:30 | 1 | 147.5222 |
| 07/01/2025 15:30 | 1 | 147.5216 |
| 07/01/2025 15:29 | 2 | 147.521 |
| 07/01/2025 15:29 | 4 | 147.53 |
| 07/01/2025 15:29 | 6 | 147.53 |
| 07/01/2025 15:29 | 3 | 147.53 |
| 07/01/2025 15:29 | 1 | 147.53 |
| 07/01/2025 15:29 | 1 | 147.53 |
| 07/01/2025 15:29 | 80 | 147.53 |
| 07/01/2025 15:29 | 1 | 147.4243 |
| 07/01/2025 15:29 | 1 | 147.5095 |
| 07/01/2025 15:29 | 1 | 147.513 |
| 07/01/2025 15:29 | 25 | 147.525 |
| 07/01/2025 15:29 | 1 | 147.5112 |
| 07/01/2025 15:29 | 1 | 147.525 |
| 07/01/2025 15:28 | 1 | 147.525 |
| 07/01/2025 15:28 | 1 | 147.5089 |
| 07/01/2025 15:28 | 1 | 147.5086 |
| 07/01/2025 15:28 | 1 | 147.525 |
| 07/01/2025 15:28 | 1 | 147.525 |
| 07/01/2025 15:28 | 1 | 147.50 |
| 07/01/2025 15:28 | 1 | 147.525 |
| 07/01/2025 15:28 | 2 | 147.4365 |
| 07/01/2025 15:28 | 3 | 147.4232 |
| 07/01/2025 15:28 | 7 | 147.52 |
| 07/01/2025 15:28 | 2 | 147.525 |
| 07/01/2025 15:28 | 1 | 147.434 |
| 07/01/2025 15:28 | 100 | 147.4104 |
| 07/01/2025 15:28 | 5 | 147.525 |
| 07/01/2025 15:28 | 1 | 147.4303 |
| 07/01/2025 15:28 | 1 | 147.428 |
| 07/01/2025 15:27 | 1 | 147.4279 |
| 07/01/2025 15:27 | 25 | 147.51 |
| 07/01/2025 15:27 | 10 | 147.525 |
| 07/01/2025 15:27 | 1 | 147.4261 |
| 07/01/2025 15:27 | 236 | 147.525 |
| 07/01/2025 15:27 | 7 | 147.1798 |
| 07/01/2025 15:27 | 2 | 147.4188 |
| 07/01/2025 15:27 | 1 | 147.3998 |
| 07/01/2025 15:27 | 5 | 147.525 |
| 07/01/2025 15:27 | 6 | 147.49 |
| 07/01/2025 15:27 | 1 | 147.4184 |
| 07/01/2025 15:27 | 1 | 147.69 |
| 07/01/2025 15:27 | 31 | 147.48 |
| 07/01/2025 15:26 | 1 | 147.4144 |
| 07/01/2025 15:26 | 1 | 147.4143 |
| 07/01/2025 15:26 | 820 | 147.48 |
| 07/01/2025 15:26 | 100 | 147.48 |
| 07/01/2025 15:26 | 50 | 147.38 |
| 07/01/2025 15:26 | 1 | 147.48 |
| 07/01/2025 15:26 | 4 | 147.35 |
| 07/01/2025 15:26 | 50 | 147.38 |
| 07/01/2025 15:26 | 1 | 147.42 |
| 07/01/2025 15:26 | 33 | 147.42 |
| 07/01/2025 15:26 | 57 | 147.35 |
| 07/01/2025 15:26 | 1 | 147.35 |
| 07/01/2025 15:26 | 100 | 147.35 |
| 07/01/2025 15:26 | 24 | 147.44 |
| 07/01/2025 15:26 | 160 | 147.45 |
| 07/01/2025 15:26 | 1 | 147.35 |
| 07/01/2025 15:26 | 19 | 147.35 |
| 07/01/2025 15:26 | 300 | 147.35 |
| 07/01/2025 15:26 | 4 | 147.35 |
| 07/01/2025 15:26 | 2 | 147.35 |
| 07/01/2025 15:26 | 2 | 147.38 |
| 07/01/2025 15:26 | 5 | 147.35 |
| 07/01/2025 15:26 | 10 | 147.38 |
| 07/01/2025 15:26 | 3 | 147.42 |
| 07/01/2025 15:26 | 5 | 147.35 |
| 07/01/2025 15:26 | 133 | 147.43 |
| 07/01/2025 15:26 | 24 | 147.45 |
| 07/01/2025 15:26 | 1 | 147.51 |
| 07/01/2025 15:26 | 12 | 147.42 |
| 07/01/2025 15:26 | 4 | 147.44 |
| 07/01/2025 15:26 | 95 | 147.35 |
| 07/01/2025 15:26 | 3 | 147.44 |
| 07/01/2025 15:26 | 5 | 147.45 |
| 07/01/2025 15:26 | 24 | 147.44 |
| 07/01/2025 15:26 | 10 | 147.44 |
| 07/01/2025 15:26 | 205 | 147.35 |
| 07/01/2025 15:26 | 5 | 147.44 |
| 07/01/2025 15:26 | 9 | 147.48 |
| 07/01/2025 15:26 | 2 | 147.48 |
| 07/01/2025 15:26 | 2 | 147.48 |
| 07/01/2025 15:26 | 25 | 147.48 |
| 07/01/2025 15:26 | 25 | 147.48 |
| 07/01/2025 15:26 | 25 | 147.48 |
| 07/01/2025 15:26 | 25 | 147.48 |
| 07/01/2025 15:26 | 100 | 147.48 |
| 07/01/2025 15:26 | 25 | 147.43 |
| 07/01/2025 15:26 | 1 | 147.43 |
| 07/01/2025 15:26 | 1 | 147.43 |
| 07/01/2025 15:26 | 2 | 147.3376 |
| 07/01/2025 15:26 | 25 | 147.43 |
| 07/01/2025 15:26 | 25 | 147.43 |
| 07/01/2025 15:26 | 100 | 147.40 |
| 07/01/2025 15:26 | 50 | 147.395 |
| 07/01/2025 15:26 | 3 | 147.395 |
| 07/01/2025 15:26 | 3 | 147.395 |
| 07/01/2025 15:26 | 3 | 147.395 |
| 07/01/2025 15:26 | 3 | 147.395 |
| 07/01/2025 15:26 | 3 | 147.395 |
| 07/01/2025 15:26 | 3 | 147.395 |
| 07/01/2025 15:26 | 3 | 147.395 |
| 07/01/2025 15:26 | 3 | 147.395 |
| 07/01/2025 15:26 | 3 | 147.395 |
| 07/01/2025 15:26 | 3 | 147.395 |
| 07/01/2025 15:26 | 1 | 147.50 |
| 07/01/2025 15:26 | 4 | 147.45 |
| 07/01/2025 15:26 | 21 | 147.45 |
| 07/01/2025 15:26 | 1 | 147.264 |
| 07/01/2025 15:26 | 1 | 147.31 |
| 07/01/2025 15:26 | 1 | 147.345 |
| 07/01/2025 15:26 | 5 | 147.345 |
| 07/01/2025 15:26 | 2 | 147.34 |
| 07/01/2025 15:26 | 9 | 147.34 |
| 07/01/2025 15:26 | 100 | 147.34 |
| 07/01/2025 15:26 | 1 | 147.1817 |
| 07/01/2025 15:26 | 4 | 147.1233 |
| 07/01/2025 15:26 | 20 | 147.1233 |
| 07/01/2025 15:26 | 1 | 147.1921 |
| 07/01/2025 15:25 | 1 | 147.1928 |
| 07/01/2025 15:25 | 1 | 147.51 |
| 07/01/2025 15:25 | 10 | 147.21 |
| 07/01/2025 15:25 | 2 | 147.21 |
| 07/01/2025 15:25 | 1 | 147.1939 |
| 07/01/2025 15:25 | 2 | 147.51 |
| 07/01/2025 15:25 | 2 | 147.1954 |