Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:03:30
|
Bid
10/23/2024 -
15:08:54
|
Bid Volume |
Ask
10/23/2024 -
15:08:54
|
Ask Volume |
|---|---|---|---|---|
|
112.97
+0.66
(
+0.59% )
|
112.76
|
200 |
113.70
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:03 | 2 | 112.96 |
| 10/23/2024 15:03 | 1 | 112.95 |
| 10/23/2024 15:03 | 1 | 112.94 |
| 10/23/2024 15:03 | 1 | 112.95 |
| 10/23/2024 15:03 | 1 | 112.95 |
| 10/23/2024 15:03 | 100 | 112.95 |
| 10/23/2024 15:03 | 1 | 112.94 |
| 10/23/2024 15:03 | 14 | 112.91 |
| 10/23/2024 15:03 | 2 | 112.91 |
| 10/23/2024 15:03 | 1 | 112.91 |
| 10/23/2024 15:03 | 1 | 112.91 |
| 10/23/2024 15:03 | 2 | 112.95 |
| 10/23/2024 15:03 | 1 | 112.94 |
| 10/23/2024 15:03 | 1 | 112.7811 |
| 10/23/2024 15:03 | 4 | 112.8399 |
| 10/23/2024 15:03 | 1 | 112.90 |
| 10/23/2024 15:03 | 3 | 112.78 |
| 10/23/2024 15:02 | 1 | 112.7618 |
| 10/23/2024 15:02 | 1 | 112.7618 |
| 10/23/2024 15:02 | 3 | 112.7749 |
| 10/23/2024 15:02 | 10 | 112.755 |
| 10/23/2024 15:02 | 1 | 112.8041 |
| 10/23/2024 15:02 | 1 | 112.755 |
| 10/23/2024 15:02 | 1 | 112.755 |
| 10/23/2024 15:01 | 5 | 112.7733 |
| 10/23/2024 15:01 | 1 | 112.8181 |
| 10/23/2024 15:00 | 1 | 112.8632 |
| 10/23/2024 15:00 | 1 | 112.8611 |
| 10/23/2024 15:00 | 1 | 112.8654 |
| 10/23/2024 15:00 | 2 | 112.8162 |
| 10/23/2024 15:00 | 3 | 112.8162 |
| 10/23/2024 15:00 | 1 | 112.8152 |
| 10/23/2024 14:59 | 3 | 112.935 |
| 10/23/2024 14:59 | 17 | 112.80 |
| 10/23/2024 14:59 | 50 | 112.89 |
| 10/23/2024 14:59 | 2 | 112.7626 |
| 10/23/2024 14:58 | 5 | 112.90 |