Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.13
+0.68
(
+0.93% )
|
74.09
|
100 |
74.16
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 74.13 |
| 08/14/2026 23:20 | � | 74.13 |
| 08/14/2026 23:05 | 5 | 74.24 |
| 08/14/2026 22:42 | 5 | 74.20 |
| 08/14/2026 22:30 | � | 74.13 |
| 08/14/2026 22:23 | 5 | 74.20 |
| 08/14/2026 22:00 | 10 | 74.03 |
| 08/14/2026 22:00 | 5 | 74.03 |
| 08/14/2026 22:00 | � | 74.13 |
| 08/14/2026 22:00 | 206141 | 74.13 |
| 08/14/2026 21:59 | 4 | 74.125 |
| 08/14/2026 21:59 | 60 | 74.10 |
| 08/14/2026 21:59 | 100 | 74.10 |
| 08/14/2026 21:59 | 10 | 74.10 |
| 08/14/2026 21:59 | 20 | 74.10 |
| 08/14/2026 21:59 | 80 | 74.11 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 29 | 74.14 |
| 08/14/2026 21:59 | 19 | 74.125 |
| 08/14/2026 21:59 | 1 | 74.125 |
| 08/14/2026 21:59 | 5 | 74.15 |
| 08/14/2026 21:59 | 12 | 74.15 |
| 08/14/2026 21:59 | 3 | 74.16 |
| 08/14/2026 21:59 | 386 | 74.15 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 2 | 74.14 |
| 08/14/2026 21:59 | 25 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.11 |
| 08/14/2026 21:59 | 9 | 74.16 |
| 08/14/2026 21:59 | 20 | 74.14 |
| 08/14/2026 21:59 | 41 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 9 | 74.14 |
| 08/14/2026 21:59 | 49 | 74.14 |
| 08/14/2026 21:59 | 32 | 74.14 |
| 08/14/2026 21:59 | 49 | 74.11 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 29 | 74.14 |
| 08/14/2026 21:59 | 37 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 3 | 74.14 |
| 08/14/2026 21:59 | 15 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 52 | 74.13 |
| 08/14/2026 21:59 | 21 | 74.13 |
| 08/14/2026 21:59 | 67 | 74.13 |
| 08/14/2026 21:59 | 297 | 74.13 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 2 | 74.13 |
| 08/14/2026 21:59 | 94 | 74.13 |
| 08/14/2026 21:59 | 29 | 74.10 |
| 08/14/2026 21:59 | 240 | 74.105 |
| 08/14/2026 21:59 | 35 | 74.105 |
| 08/14/2026 21:59 | 27 | 74.13 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 4 | 74.14 |
| 08/14/2026 21:59 | 200 | 74.14 |
| 08/14/2026 21:59 | 55 | 74.15 |
| 08/14/2026 21:59 | 34 | 74.15 |
| 08/14/2026 21:59 | 13 | 74.14 |
| 08/14/2026 21:59 | 125 | 74.14 |
| 08/14/2026 21:59 | 9 | 74.14 |
| 08/14/2026 21:59 | 9 | 74.13 |
| 08/14/2026 21:59 | 124 | 74.13 |
| 08/14/2026 21:59 | 61 | 74.13 |
| 08/14/2026 21:59 | 94 | 74.13 |
| 08/14/2026 21:59 | 125 | 74.13 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 200 | 74.14 |
| 08/14/2026 21:59 | 80 | 74.14 |
| 08/14/2026 21:59 | 26 | 74.14 |
| 08/14/2026 21:59 | 148 | 74.14 |
| 08/14/2026 21:59 | 4 | 74.14 |
| 08/14/2026 21:59 | 48 | 74.14 |
| 08/14/2026 21:59 | 168 | 74.14 |
| 08/14/2026 21:59 | 200 | 74.14 |
| 08/14/2026 21:59 | 26 | 74.12 |
| 08/14/2026 21:59 | 124 | 74.11 |
| 08/14/2026 21:59 | 81 | 74.11 |
| 08/14/2026 21:59 | 10 | 74.11 |
| 08/14/2026 21:59 | 3 | 74.11 |
| 08/14/2026 21:59 | 61 | 74.12 |
| 08/14/2026 21:59 | 48 | 74.10 |
| 08/14/2026 21:59 | 52 | 74.10 |
| 08/14/2026 21:59 | 109 | 74.07 |
| 08/14/2026 21:59 | 4 | 74.08 |
| 08/14/2026 21:59 | 120 | 74.08 |
| 08/14/2026 21:59 | 30 | 74.09 |
| 08/14/2026 21:59 | 10 | 74.10 |
| 08/14/2026 21:59 | 30 | 74.10 |
| 08/14/2026 21:59 | 100 | 74.10 |
| 08/14/2026 21:59 | 10 | 74.10 |
| 08/14/2026 21:59 | 100 | 74.10 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 125 | 74.11 |
| 08/14/2026 21:59 | 30 | 74.11 |
| 08/14/2026 21:59 | 29 | 74.12 |
| 08/14/2026 21:59 | 13 | 74.12 |
| 08/14/2026 21:59 | 6 | 74.14 |
| 08/14/2026 21:59 | 232 | 74.14 |
| 08/14/2026 21:59 | 42 | 74.14 |
| 08/14/2026 21:59 | 125 | 74.14 |
| 08/14/2026 21:59 | 7 | 74.12 |
| 08/14/2026 21:59 | 100 | 74.145 |
| 08/14/2026 21:59 | 100 | 74.145 |
| 08/14/2026 21:59 | 200 | 74.12 |
| 08/14/2026 21:59 | 752 | 74.12 |
| 08/14/2026 21:59 | 973 | 74.12 |
| 08/14/2026 21:59 | 70 | 74.12 |
| 08/14/2026 21:59 | 313 | 74.12 |
| 08/14/2026 21:59 | 2 | 74.12 |
| 08/14/2026 21:59 | 96 | 74.12 |
| 08/14/2026 21:59 | 2 | 74.125 |
| 08/14/2026 21:59 | 98 | 74.125 |
| 08/14/2026 21:59 | 2 | 74.125 |
| 08/14/2026 21:59 | 98 | 74.125 |
| 08/14/2026 21:59 | 7 | 74.14 |
| 08/14/2026 21:59 | 3 | 74.125 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 23 | 74.14 |
| 08/14/2026 21:59 | 6 | 74.125 |
| 08/14/2026 21:59 | 2 | 74.125 |
| 08/14/2026 21:59 | 1 | 74.125 |
| 08/14/2026 21:59 | 85 | 74.14 |
| 08/14/2026 21:59 | 4 | 74.125 |
| 08/14/2026 21:59 | 12 | 74.135 |
| 08/14/2026 21:59 | 23 | 74.13 |
| 08/14/2026 21:59 | 100 | 74.13 |
| 08/14/2026 21:59 | 18 | 74.14 |
| 08/14/2026 21:59 | 82 | 74.13 |
| 08/14/2026 21:59 | 45 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 1 | 74.125 |
| 08/14/2026 21:59 | 6 | 74.12 |
| 08/14/2026 21:59 | 5 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.15 |
| 08/14/2026 21:59 | 10 | 74.14 |
| 08/14/2026 21:59 | 19 | 74.15 |
| 08/14/2026 21:59 | 7 | 74.15 |
| 08/14/2026 21:59 | 70 | 74.14 |
| 08/14/2026 21:59 | 8 | 74.12 |
| 08/14/2026 21:59 | 29 | 74.13 |
| 08/14/2026 21:59 | 21 | 74.13 |
| 08/14/2026 21:59 | 8 | 74.13 |
| 08/14/2026 21:59 | 24 | 74.13 |
| 08/14/2026 21:59 | 1 | 74.15 |
| 08/14/2026 21:59 | 1 | 74.15 |
| 08/14/2026 21:59 | 8 | 74.13 |
| 08/14/2026 21:59 | 76 | 74.12 |
| 08/14/2026 21:59 | 21 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 20 | 74.14 |
| 08/14/2026 21:59 | 25 | 74.14 |
| 08/14/2026 21:59 | 10 | 74.12 |
| 08/14/2026 21:59 | 2 | 74.14 |
| 08/14/2026 21:59 | 19 | 74.14 |
| 08/14/2026 21:59 | 31 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.13 |
| 08/14/2026 21:59 | 5 | 74.13 |
| 08/14/2026 21:59 | 80 | 74.105 |
| 08/14/2026 21:59 | 20 | 74.11 |
| 08/14/2026 21:59 | 10 | 74.115 |
| 08/14/2026 21:59 | 1 | 74.115 |
| 08/14/2026 21:59 | 1 | 74.115 |
| 08/14/2026 21:59 | 2 | 74.115 |
| 08/14/2026 21:59 | 11 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 1 | 74.15 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 2 | 74.13 |
| 08/14/2026 21:59 | 23 | 74.13 |
| 08/14/2026 21:59 | 98 | 74.13 |
| 08/14/2026 21:59 | 2 | 74.13 |
| 08/14/2026 21:59 | 56 | 74.15 |
| 08/14/2026 21:59 | 100 | 74.13 |
| 08/14/2026 21:59 | 100 | 74.13 |
| 08/14/2026 21:59 | 100 | 74.13 |
| 08/14/2026 21:59 | 68 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.13 |
| 08/14/2026 21:59 | 37 | 74.12 |
| 08/14/2026 21:59 | 103 | 74.12 |
| 08/14/2026 21:59 | 16 | 74.12 |
| 08/14/2026 21:59 | 100 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 40 | 74.13 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 68 | 74.13 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.10 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 2 | 74.11 |
| 08/14/2026 21:59 | 20 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 20 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.13 |
| 08/14/2026 21:59 | 400 | 74.13 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 10 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 70 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 99 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 22 | 74.16 |
| 08/14/2026 21:59 | 64 | 74.16 |
| 08/14/2026 21:59 | 24 | 74.14 |
| 08/14/2026 21:59 | 76 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.15 |
| 08/14/2026 21:59 | 3 | 74.16 |
| 08/14/2026 21:59 | 1 | 74.16 |
| 08/14/2026 21:59 | 2 | 74.16 |
| 08/14/2026 21:59 | 130 | 74.16 |
| 08/14/2026 21:59 | 200 | 74.16 |
| 08/14/2026 21:59 | 90 | 74.16 |
| 08/14/2026 21:59 | 4 | 74.16 |
| 08/14/2026 21:59 | 237 | 74.16 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 16 | 74.15 |
| 08/14/2026 21:59 | 6 | 74.15 |
| 08/14/2026 21:59 | 1 | 74.15 |
| 08/14/2026 21:59 | 2 | 74.15 |
| 08/14/2026 21:59 | 7 | 74.15 |
| 08/14/2026 21:59 | 1 | 74.15 |
| 08/14/2026 21:59 | 77 | 74.15 |
| 08/14/2026 21:59 | 59 | 74.15 |
| 08/14/2026 21:59 | 100 | 74.15 |
| 08/14/2026 21:59 | 12 | 74.15 |
| 08/14/2026 21:59 | 1 | 74.15 |
| 08/14/2026 21:59 | 100 | 74.13 |
| 08/14/2026 21:59 | 130 | 74.13 |
| 08/14/2026 21:59 | 96 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.12 |
| 08/14/2026 21:59 | 2 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 126 | 74.13 |
| 08/14/2026 21:59 | 51 | 74.12 |
| 08/14/2026 21:59 | 21 | 74.12 |
| 08/14/2026 21:59 | 25 | 74.11 |
| 08/14/2026 21:59 | 1 | 74.11 |
| 08/14/2026 21:59 | 15 | 74.11 |
| 08/14/2026 21:59 | 125 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.12 |
| 08/14/2026 21:59 | 2 | 74.12 |
| 08/14/2026 21:59 | 31 | 74.12 |
| 08/14/2026 21:59 | 7 | 74.135 |
| 08/14/2026 21:59 | 1 | 74.12 |
| 08/14/2026 21:59 | 21 | 74.14 |
| 08/14/2026 21:59 | 77 | 74.15 |
| 08/14/2026 21:59 | 16 | 74.15 |
| 08/14/2026 21:59 | 1 | 74.15 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 12 | 74.14 |
| 08/14/2026 21:59 | 80 | 74.14 |
| 08/14/2026 21:59 | 35 | 74.14 |
| 08/14/2026 21:59 | 113 | 74.14 |
| 08/14/2026 21:59 | 5 | 74.15 |
| 08/14/2026 21:59 | 1 | 74.15 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 45 | 74.14 |
| 08/14/2026 21:59 | 55 | 74.14 |
| 08/14/2026 21:59 | 24 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 8 | 74.14 |
| 08/14/2026 21:59 | 62 | 74.14 |
| 08/14/2026 21:59 | 5 | 74.14 |
| 08/14/2026 21:59 | 10 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 200 | 74.14 |
| 08/14/2026 21:59 | 17 | 74.14 |
| 08/14/2026 21:59 | 85 | 74.14 |
| 08/14/2026 21:59 | 28 | 74.14 |
| 08/14/2026 21:59 | 400 | 74.14 |
| 08/14/2026 21:59 | 2 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 4 | 74.14 |
| 08/14/2026 21:59 | 111 | 74.13 |
| 08/14/2026 21:59 | 2 | 74.13 |
| 08/14/2026 21:59 | 64 | 74.12 |
| 08/14/2026 21:59 | 34 | 74.12 |
| 08/14/2026 21:59 | 2 | 74.12 |
| 08/14/2026 21:59 | 2 | 74.14 |
| 08/14/2026 21:59 | 84 | 74.14 |
| 08/14/2026 21:59 | 16 | 74.13 |
| 08/14/2026 21:59 | 313 | 74.13 |
| 08/14/2026 21:59 | 20 | 74.13 |
| 08/14/2026 21:59 | 7 | 74.12 |
| 08/14/2026 21:59 | 24 | 74.12 |
| 08/14/2026 21:59 | 135 | 74.12 |
| 08/14/2026 21:59 | 98 | 74.11 |
| 08/14/2026 21:59 | 2 | 74.11 |
| 08/14/2026 21:59 | 265 | 74.12 |
| 08/14/2026 21:59 | 96 | 74.11 |
| 08/14/2026 21:59 | 3 | 74.11 |
| 08/14/2026 21:59 | 1 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 1 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 6 | 74.12 |
| 08/14/2026 21:59 | 98 | 74.11 |
| 08/14/2026 21:59 | 2 | 74.11 |
| 08/14/2026 21:59 | 98 | 74.11 |
| 08/14/2026 21:59 | 2 | 74.11 |
| 08/14/2026 21:59 | 98 | 74.11 |
| 08/14/2026 21:59 | 2 | 74.11 |
| 08/14/2026 21:59 | 17 | 74.125 |
| 08/14/2026 21:59 | 10 | 74.11 |
| 08/14/2026 21:59 | 226 | 74.11 |
| 08/14/2026 21:59 | 54 | 74.11 |
| 08/14/2026 21:59 | 3 | 74.11 |
| 08/14/2026 21:59 | 40 | 74.11 |
| 08/14/2026 21:59 | 5 | 74.11 |
| 08/14/2026 21:59 | 47 | 74.11 |
| 08/14/2026 21:59 | 5 | 74.11 |
| 08/14/2026 21:59 | 13 | 74.11 |
| 08/14/2026 21:59 | 2 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 112 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.12 |
| 08/14/2026 21:59 | 93 | 74.12 |
| 08/14/2026 21:59 | 19 | 74.12 |
| 08/14/2026 21:59 | 300 | 74.12 |
| 08/14/2026 21:59 | 100 | 74.12 |
| 08/14/2026 21:59 | 11 | 74.12 |
| 08/14/2026 21:59 | 20 | 74.13 |
| 08/14/2026 21:59 | 100 | 74.12 |
| 08/14/2026 21:59 | 179 | 74.13 |
| 08/14/2026 21:59 | 100 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.12 |
| 08/14/2026 21:59 | 100 | 74.12 |
| 08/14/2026 21:59 | 100 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.12 |
| 08/14/2026 21:59 | 99 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.12 |
| 08/14/2026 21:59 | 2 | 74.13 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 10 | 74.12 |
| 08/14/2026 21:59 | 8 | 74.12 |
| 08/14/2026 21:59 | 35 | 74.12 |
| 08/14/2026 21:59 | 10 | 74.12 |
| 08/14/2026 21:59 | 7 | 74.12 |
| 08/14/2026 21:59 | 7 | 74.12 |
| 08/14/2026 21:59 | 23 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.12 |
| 08/14/2026 21:59 | 7 | 74.13 |
| 08/14/2026 21:59 | 76 | 74.12 |
| 08/14/2026 21:59 | 20 | 74.12 |
| 08/14/2026 21:59 | 4 | 74.12 |
| 08/14/2026 21:59 | 100 | 74.13 |
| 08/14/2026 21:59 | 230 | 74.13 |
| 08/14/2026 21:59 | 100 | 74.13 |
| 08/14/2026 21:59 | 58 | 74.13 |
| 08/14/2026 21:59 | 42 | 74.13 |
| 08/14/2026 21:59 | 1 | 74.12 |
| 08/14/2026 21:59 | 99 | 74.12 |
| 08/14/2026 21:59 | 100 | 74.135 |
| 08/14/2026 21:59 | 1 | 74.12 |
| 08/14/2026 21:59 | 100 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 3 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 31 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 19 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 19 | 74.14 |
| 08/14/2026 21:59 | 420 | 74.14 |
| 08/14/2026 21:59 | 63 | 74.16 |
| 08/14/2026 21:59 | 7 | 74.15 |
| 08/14/2026 21:59 | 80 | 74.15 |
| 08/14/2026 21:59 | 20 | 74.15 |
| 08/14/2026 21:59 | 240 | 74.15 |
| 08/14/2026 21:59 | 16 | 74.15 |
| 08/14/2026 21:59 | 7 | 74.15 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:58 | 30 | 74.15 |
| 08/14/2026 21:58 | 100 | 74.14 |
| 08/14/2026 21:58 | 100 | 74.14 |
| 08/14/2026 21:58 | 1 | 74.14 |
| 08/14/2026 21:58 | 100 | 74.14 |
| 08/14/2026 21:58 | 100 | 74.14 |
| 08/14/2026 21:58 | 100 | 74.14 |
| 08/14/2026 21:58 | 1 | 74.14 |
| 08/14/2026 21:58 | 87 | 74.14 |
| 08/14/2026 21:58 | 6 | 74.14 |
| 08/14/2026 21:58 | 7 | 74.14 |
| 08/14/2026 21:58 | 14 | 74.15 |
| 08/14/2026 21:58 | 6 | 74.15 |
| 08/14/2026 21:58 | 19 | 74.14 |
| 08/14/2026 21:58 | 3 | 74.14 |
| 08/14/2026 21:58 | 1 | 74.15 |
| 08/14/2026 21:58 | 3 | 74.15 |
| 08/14/2026 21:58 | 14 | 74.15 |
| 08/14/2026 21:58 | 100 | 74.15 |
| 08/14/2026 21:58 | 6 | 74.15 |
| 08/14/2026 21:58 | 24 | 74.15 |
| 08/14/2026 21:58 | 62 | 74.15 |
| 08/14/2026 21:58 | 6 | 74.15 |
| 08/14/2026 21:58 | 5 | 74.15 |
| 08/14/2026 21:58 | 1 | 74.15 |
| 08/14/2026 21:58 | 26 | 74.15 |
| 08/14/2026 21:58 | 74 | 74.15 |
| 08/14/2026 21:58 | 6 | 74.15 |
| 08/14/2026 21:58 | 6 | 74.15 |
| 08/14/2026 21:58 | 14 | 74.15 |
| 08/14/2026 21:58 | 65 | 74.155 |
| 08/14/2026 21:58 | 50 | 74.155 |
| 08/14/2026 21:58 | 86 | 74.15 |
| 08/14/2026 21:58 | 14 | 74.15 |
| 08/14/2026 21:58 | 1 | 74.15 |
| 08/14/2026 21:58 | 17 | 74.15 |
| 08/14/2026 21:58 | 3 | 74.15 |
| 08/14/2026 21:58 | 80 | 74.15 |
| 08/14/2026 21:58 | 50 | 74.155 |
| 08/14/2026 21:58 | 100 | 74.15 |
| 08/14/2026 21:58 | 4 | 74.15 |
| 08/14/2026 21:58 | 3 | 74.15 |
| 08/14/2026 21:58 | 12 | 74.15 |
| 08/14/2026 21:58 | 4 | 74.15 |
| 08/14/2026 21:58 | 3 | 74.14 |
| 08/14/2026 21:58 | 106 | 74.14 |
| 08/14/2026 21:58 | 80 | 74.14 |
| 08/14/2026 21:58 | 89 | 74.12 |
| 08/14/2026 21:58 | 11 | 74.12 |
| 08/14/2026 21:58 | 60 | 74.12 |
| 08/14/2026 21:58 | 11 | 74.12 |
| 08/14/2026 21:58 | 3 | 74.12 |
| 08/14/2026 21:58 | 26 | 74.13 |
| 08/14/2026 21:58 | 19 | 74.13 |
| 08/14/2026 21:58 | 1 | 74.14 |
| 08/14/2026 21:58 | 2 | 74.14 |
| 08/14/2026 21:58 | 74 | 74.12 |
| 08/14/2026 21:58 | 1 | 74.12 |
| 08/14/2026 21:58 | 25 | 74.13 |
| 08/14/2026 21:58 | 100 | 74.14 |
| 08/14/2026 21:58 | 100 | 74.13 |
| 08/14/2026 21:58 | 1 | 74.15 |
| 08/14/2026 21:58 | 13 | 74.15 |
| 08/14/2026 21:58 | 100 | 74.15 |
| 08/14/2026 21:58 | 13 | 74.15 |
| 08/14/2026 21:58 | 11 | 74.15 |
| 08/14/2026 21:58 | 1 | 74.15 |
| 08/14/2026 21:58 | 8 | 74.15 |
| 08/14/2026 21:58 | 100 | 74.15 |
| 08/14/2026 21:58 | 2 | 74.15 |
| 08/14/2026 21:58 | 15 | 74.14 |
| 08/14/2026 21:58 | 85 | 74.14 |
| 08/14/2026 21:58 | 20 | 74.14 |
| 08/14/2026 21:58 | 91 | 74.14 |
| 08/14/2026 21:58 | 1 | 74.14 |
| 08/14/2026 21:58 | 3 | 74.14 |
| 08/14/2026 21:58 | 19 | 74.14 |
| 08/14/2026 21:58 | 7 | 74.14 |
| 08/14/2026 21:58 | 12 | 74.14 |
| 08/14/2026 21:58 | 31 | 74.14 |
| 08/14/2026 21:58 | 10 | 74.14 |
| 08/14/2026 21:58 | 10 | 74.14 |
| 08/14/2026 21:58 | 36 | 74.14 |
| 08/14/2026 21:58 | 8 | 74.125 |
| 08/14/2026 21:58 | 7 | 74.125 |
| 08/14/2026 21:58 | 1 | 74.13 |
| 08/14/2026 21:58 | 68 | 74.13 |
| 08/14/2026 21:58 | 1 | 74.12 |
| 08/14/2026 21:58 | 1 | 74.12 |
| 08/14/2026 21:58 | 7 | 74.13 |
| 08/14/2026 21:58 | 1 | 74.12 |
| 08/14/2026 21:58 | 25 | 74.13 |
| 08/14/2026 21:58 | 3 | 74.13 |
| 08/14/2026 21:58 | 97 | 74.13 |
| 08/14/2026 21:58 | 3 | 74.13 |
| 08/14/2026 21:58 | 2 | 74.13 |
| 08/14/2026 21:58 | 1 | 74.13 |
| 08/14/2026 21:58 | 31 | 74.13 |
| 08/14/2026 21:58 | 6 | 74.13 |
| 08/14/2026 21:58 | 24 | 74.12 |
| 08/14/2026 21:58 | 28 | 74.12 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 94 | 74.11 |
| 08/14/2026 21:58 | 6 | 74.11 |
| 08/14/2026 21:58 | 20 | 74.12 |
| 08/14/2026 21:58 | 8 | 74.12 |
| 08/14/2026 21:58 | 3 | 74.12 |
| 08/14/2026 21:58 | 185 | 74.12 |
| 08/14/2026 21:58 | 1 | 74.12 |
| 08/14/2026 21:58 | 94 | 74.11 |
| 08/14/2026 21:58 | 6 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 94 | 74.11 |
| 08/14/2026 21:58 | 6 | 74.11 |
| 08/14/2026 21:58 | 2 | 74.12 |
| 08/14/2026 21:58 | 1 | 74.10 |
| 08/14/2026 21:58 | 99 | 74.10 |
| 08/14/2026 21:58 | 4 | 74.12 |
| 08/14/2026 21:58 | 1 | 74.10 |
| 08/14/2026 21:58 | 1 | 74.11 |
| 08/14/2026 21:58 | 429 | 74.11 |
| 08/14/2026 21:58 | 3 | 74.11 |
| 08/14/2026 21:58 | 3 | 74.11 |
| 08/14/2026 21:58 | 3 | 74.11 |
| 08/14/2026 21:58 | 1 | 74.11 |
| 08/14/2026 21:58 | 448 | 74.11 |
| 08/14/2026 21:58 | 162 | 74.12 |
| 08/14/2026 21:58 | 192 | 74.12 |
| 08/14/2026 21:58 | 100 | 74.12 |
| 08/14/2026 21:58 | 20 | 74.12 |
| 08/14/2026 21:58 | 80 | 74.12 |
| 08/14/2026 21:58 | 20 | 74.12 |
| 08/14/2026 21:58 | 36 | 74.135 |
| 08/14/2026 21:58 | 154 | 74.135 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.125 |
| 08/14/2026 21:58 | 7 | 74.125 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 6 | 74.10 |
| 08/14/2026 21:58 | 75 | 74.10 |
| 08/14/2026 21:58 | 19 | 74.10 |
| 08/14/2026 21:58 | 1 | 74.10 |
| 08/14/2026 21:58 | 5 | 74.10 |
| 08/14/2026 21:58 | 95 | 74.10 |
| 08/14/2026 21:58 | 2 | 74.10 |
| 08/14/2026 21:58 | 2 | 74.10 |
| 08/14/2026 21:58 | 1 | 74.10 |
| 08/14/2026 21:58 | 99 | 74.10 |
| 08/14/2026 21:58 | 1 | 74.10 |
| 08/14/2026 21:58 | 103 | 74.11 |
| 08/14/2026 21:58 | 1 | 74.11 |
| 08/14/2026 21:58 | 63 | 74.11 |
| 08/14/2026 21:58 | 26 | 74.11 |
| 08/14/2026 21:58 | 26 | 74.11 |
| 08/14/2026 21:58 | 200 | 74.11 |
| 08/14/2026 21:58 | 60 | 74.11 |
| 08/14/2026 21:58 | 103 | 74.11 |
| 08/14/2026 21:58 | 463 | 74.11 |
| 08/14/2026 21:58 | 16 | 74.13 |
| 08/14/2026 21:58 | 108 | 74.13 |
| 08/14/2026 21:58 | 7 | 74.125 |
| 08/14/2026 21:58 | 48 | 74.11 |
| 08/14/2026 21:58 | 52 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 10 | 74.13 |
| 08/14/2026 21:58 | 30 | 74.13 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 59 | 74.11 |
| 08/14/2026 21:58 | 96 | 74.11 |
| 08/14/2026 21:58 | 4 | 74.11 |
| 08/14/2026 21:58 | 96 | 74.11 |
| 08/14/2026 21:58 | 4 | 74.11 |
| 08/14/2026 21:58 | 1 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 87 | 74.12 |
| 08/14/2026 21:58 | 13 | 74.12 |
| 08/14/2026 21:58 | 100 | 74.13 |
| 08/14/2026 21:58 | 15 | 74.14 |
| 08/14/2026 21:58 | 100 | 74.14 |
| 08/14/2026 21:58 | 10 | 74.14 |
| 08/14/2026 21:58 | 10 | 74.14 |
| 08/14/2026 21:58 | 1 | 74.14 |
| 08/14/2026 21:58 | 404 | 74.12 |
| 08/14/2026 21:58 | 200 | 74.12 |
| 08/14/2026 21:58 | 190 | 74.12 |
| 08/14/2026 21:58 | 6 | 74.12 |
| 08/14/2026 21:57 | 4 | 74.11 |
| 08/14/2026 21:57 | 20 | 74.11 |
| 08/14/2026 21:57 | 105 | 74.11 |
| 08/14/2026 21:57 | 25 | 74.11 |
| 08/14/2026 21:57 | 10 | 74.11 |
| 08/14/2026 21:57 | 40 | 74.11 |
| 08/14/2026 21:57 | 50 | 74.11 |
| 08/14/2026 21:57 | 125 | 74.11 |
| 08/14/2026 21:57 | 28 | 74.11 |
| 08/14/2026 21:57 | 16 | 74.08 |
| 08/14/2026 21:57 | 15 | 74.08 |
| 08/14/2026 21:57 | 69 | 74.08 |
| 08/14/2026 21:57 | 100 | 74.08 |
| 08/14/2026 21:57 | 2 | 74.10 |
| 08/14/2026 21:57 | 170 | 74.095 |
| 08/14/2026 21:57 | 6 | 74.095 |
| 08/14/2026 21:57 | 9 | 74.10 |
| 08/14/2026 21:57 | 31 | 74.10 |
| 08/14/2026 21:57 | 5 | 74.11 |
| 08/14/2026 21:57 | 72 | 74.11 |
| 08/14/2026 21:57 | 11 | 74.11 |
| 08/14/2026 21:57 | 12 | 74.11 |
| 08/14/2026 21:57 | 29 | 74.10 |
| 08/14/2026 21:57 | 11 | 74.10 |
| 08/14/2026 21:57 | 80 | 74.08 |
| 08/14/2026 21:57 | 20 | 74.08 |
| 08/14/2026 21:57 | 13 | 74.10 |
| 08/14/2026 21:57 | 60 | 74.10 |
| 08/14/2026 21:57 | 300 | 74.10 |
| 08/14/2026 21:57 | 100 | 74.085 |
| 08/14/2026 21:57 | 108 | 74.085 |
| 08/14/2026 21:57 | 200 | 74.085 |
| 08/14/2026 21:57 | 19 | 74.085 |
| 08/14/2026 21:57 | 79 | 74.085 |
| 08/14/2026 21:57 | 20 | 74.085 |
| 08/14/2026 21:57 | 26 | 74.085 |
| 08/14/2026 21:57 | 77 | 74.085 |
| 08/14/2026 21:57 | 100 | 74.08 |
| 08/14/2026 21:57 | 116 | 74.09 |
| 08/14/2026 21:57 | 184 | 74.09 |
| 08/14/2026 21:57 | 116 | 74.09 |
| 08/14/2026 21:57 | 12 | 74.09 |
| 08/14/2026 21:57 | 125 | 74.10 |
| 08/14/2026 21:57 | 28 | 74.11 |
| 08/14/2026 21:57 | 10 | 74.11 |
| 08/14/2026 21:57 | 100 | 74.10 |
| 08/14/2026 21:57 | 100 | 74.095 |
| 08/14/2026 21:57 | 183 | 74.09 |
| 08/14/2026 21:57 | 17 | 74.09 |
| 08/14/2026 21:57 | 14 | 74.09 |
| 08/14/2026 21:57 | 100 | 74.09 |
| 08/14/2026 21:57 | 22 | 74.08 |
| 08/14/2026 21:57 | 20 | 74.08 |
| 08/14/2026 21:57 | 10 | 74.08 |
| 08/14/2026 21:57 | 13 | 74.055 |
| 08/14/2026 21:57 | 116 | 74.07 |
| 08/14/2026 21:57 | 100 | 74.055 |
| 08/14/2026 21:57 | 18 | 74.055 |
| 08/14/2026 21:57 | 20 | 74.055 |
| 08/14/2026 21:57 | 127 | 74.05 |
| 08/14/2026 21:57 | 155 | 74.05 |
| 08/14/2026 21:57 | 12 | 74.05 |
| 08/14/2026 21:57 | 6 | 74.05 |
| 08/14/2026 21:57 | 25 | 74.05 |
| 08/14/2026 21:57 | 25 | 74.05 |
| 08/14/2026 21:57 | 25 | 74.05 |
| 08/14/2026 21:57 | 25 | 74.05 |
| 08/14/2026 21:57 | 70 | 74.05 |
| 08/14/2026 21:57 | 12 | 74.02 |
| 08/14/2026 21:57 | 7 | 74.02 |
| 08/14/2026 21:57 | 10 | 74.04 |
| 08/14/2026 21:57 | 62 | 74.04 |
| 08/14/2026 21:57 | 36 | 74.04 |
| 08/14/2026 21:57 | 19 | 74.03 |
| 08/14/2026 21:57 | 19 | 74.03 |
| 08/14/2026 21:57 | 2 | 74.03 |
| 08/14/2026 21:57 | 10 | 74.03 |
| 08/14/2026 21:57 | 3 | 74.03 |
| 08/14/2026 21:57 | 28 | 74.03 |
| 08/14/2026 21:57 | 8 | 74.02 |
| 08/14/2026 21:57 | 92 | 74.02 |
| 08/14/2026 21:57 | 100 | 74.02 |
| 08/14/2026 21:57 | 9 | 74.02 |
| 08/14/2026 21:57 | 91 | 74.02 |
| 08/14/2026 21:57 | 197 | 74.02 |
| 08/14/2026 21:57 | 11 | 74.02 |
| 08/14/2026 21:57 | 52 | 74.02 |
| 08/14/2026 21:57 | 48 | 74.02 |
| 08/14/2026 21:57 | 10 | 74.02 |
| 08/14/2026 21:57 | 30 | 74.02 |
| 08/14/2026 21:57 | 12 | 74.02 |
| 08/14/2026 21:57 | 20 | 74.00 |
| 08/14/2026 21:57 | 1 | 74.01 |
| 08/14/2026 21:57 | 100 | 73.99 |
| 08/14/2026 21:57 | 75 | 73.99 |
| 08/14/2026 21:57 | 6 | 73.99 |
| 08/14/2026 21:57 | 19 | 73.99 |
| 08/14/2026 21:57 | 46 | 73.99 |
| 08/14/2026 21:57 | 1 | 73.99 |
| 08/14/2026 21:57 | 150 | 73.96 |
| 08/14/2026 21:57 | 99 | 73.97 |
| 08/14/2026 21:57 | 1 | 73.97 |
| 08/14/2026 21:57 | 18 | 73.97 |
| 08/14/2026 21:57 | 32 | 73.97 |
| 08/14/2026 21:57 | 58 | 73.98 |
| 08/14/2026 21:57 | 10 | 73.98 |
| 08/14/2026 21:57 | 100 | 73.98 |
| 08/14/2026 21:57 | 100 | 74.01 |
| 08/14/2026 21:57 | 16 | 74.01 |
| 08/14/2026 21:57 | 1 | 74.01 |
| 08/14/2026 21:57 | 89 | 74.02 |
| 08/14/2026 21:57 | 21 | 74.02 |
| 08/14/2026 21:57 | 100 | 74.02 |
| 08/14/2026 21:57 | 12 | 74.02 |
| 08/14/2026 21:57 | 100 | 74.02 |
| 08/14/2026 21:57 | 25 | 74.02 |
| 08/14/2026 21:57 | 1 | 74.02 |
| 08/14/2026 21:57 | 20 | 74.02 |
| 08/14/2026 21:57 | 12 | 74.03 |
| 08/14/2026 21:57 | 100 | 74.03 |
| 08/14/2026 21:57 | 83 | 74.03 |
| 08/14/2026 21:57 | 14 | 74.05 |
| 08/14/2026 21:57 | 100 | 74.05 |
| 08/14/2026 21:57 | 41 | 74.05 |
| 08/14/2026 21:57 | 44 | 74.05 |
| 08/14/2026 21:57 | 15 | 74.05 |
| 08/14/2026 21:57 | 7 | 74.05 |
| 08/14/2026 21:57 | 240 | 74.05 |
| 08/14/2026 21:57 | 17 | 74.05 |
| 08/14/2026 21:57 | 100 | 74.05 |
| 08/14/2026 21:57 | 28 | 74.04 |
| 08/14/2026 21:57 | 4 | 74.04 |
| 08/14/2026 21:57 | 12 | 74.04 |
| 08/14/2026 21:57 | 84 | 74.04 |
| 08/14/2026 21:57 | 9 | 74.05 |
| 08/14/2026 21:57 | 11 | 74.05 |
| 08/14/2026 21:57 | 200 | 74.05 |
| 08/14/2026 21:57 | 300 | 74.05 |
| 08/14/2026 21:57 | 12 | 74.05 |
| 08/14/2026 21:57 | 200 | 74.05 |
| 08/14/2026 21:57 | 100 | 74.05 |
| 08/14/2026 21:57 | 32 | 74.06 |
| 08/14/2026 21:57 | 103 | 74.06 |
| 08/14/2026 21:57 | 199 | 74.045 |
| 08/14/2026 21:56 | 27 | 74.045 |
| 08/14/2026 21:56 | 135 | 74.045 |
| 08/14/2026 21:56 | 291 | 74.04 |
| 08/14/2026 21:56 | 119 | 74.03 |
| 08/14/2026 21:56 | 100 | 74.03 |
| 08/14/2026 21:56 | 63 | 74.04 |
| 08/14/2026 21:56 | 15 | 74.04 |
| 08/14/2026 21:56 | 1 | 74.03 |
| 08/14/2026 21:56 | 80 | 74.02 |
| 08/14/2026 21:56 | 20 | 74.03 |
| 08/14/2026 21:56 | 95 | 74.03 |
| 08/14/2026 21:56 | 5 | 74.03 |
| 08/14/2026 21:56 | 10 | 74.05 |
| 08/14/2026 21:56 | 22 | 74.04 |
| 08/14/2026 21:56 | 90 | 74.04 |
| 08/14/2026 21:56 | 10 | 74.04 |
| 08/14/2026 21:56 | 42 | 74.05 |
| 08/14/2026 21:56 | 58 | 74.05 |
| 08/14/2026 21:56 | 22 | 74.04 |
| 08/14/2026 21:56 | 10 | 74.04 |
| 08/14/2026 21:56 | 10 | 74.04 |
| 08/14/2026 21:56 | 61 | 74.04 |
| 08/14/2026 21:56 | 8 | 74.04 |
| 08/14/2026 21:56 | 80 | 74.04 |
| 08/14/2026 21:56 | 100 | 74.05 |
| 08/14/2026 21:56 | 13 | 74.05 |
| 08/14/2026 21:56 | 28 | 74.05 |
| 08/14/2026 21:56 | 100 | 74.05 |
| 08/14/2026 21:56 | 210 | 74.07 |
| 08/14/2026 21:56 | 100 | 74.05 |
| 08/14/2026 21:56 | 100 | 74.07 |
| 08/14/2026 21:56 | 77 | 74.07 |
| 08/14/2026 21:56 | 23 | 74.07 |
| 08/14/2026 21:56 | 77 | 74.07 |
| 08/14/2026 21:56 | 36 | 74.07 |
| 08/14/2026 21:56 | 44 | 74.07 |
| 08/14/2026 21:56 | 14 | 74.07 |
| 08/14/2026 21:56 | 2 | 74.07 |
| 08/14/2026 21:56 | 9 | 74.07 |
| 08/14/2026 21:56 | 1 | 74.08 |
| 08/14/2026 21:56 | 35 | 74.08 |
| 08/14/2026 21:56 | 12 | 74.08 |
| 08/14/2026 21:56 | 1 | 74.08 |
| 08/14/2026 21:56 | 1 | 74.08 |
| 08/14/2026 21:56 | 300 | 74.08 |
| 08/14/2026 21:56 | 35 | 74.08 |
| 08/14/2026 21:56 | 80 | 74.09 |
| 08/14/2026 21:56 | 11 | 74.09 |
| 08/14/2026 21:56 | 289 | 74.09 |
| 08/14/2026 21:56 | 101 | 74.09 |
| 08/14/2026 21:56 | 10 | 74.09 |
| 08/14/2026 21:56 | 20 | 74.09 |
| 08/14/2026 21:56 | 3 | 74.09 |
| 08/14/2026 21:56 | 300 | 74.08 |
| 08/14/2026 21:56 | 11 | 74.08 |
| 08/14/2026 21:56 | 11 | 74.10 |
| 08/14/2026 21:56 | 3 | 74.10 |
| 08/14/2026 21:56 | 65 | 74.11 |
| 08/14/2026 21:56 | 6 | 74.11 |
| 08/14/2026 21:56 | 1 | 74.11 |
| 08/14/2026 21:56 | 6 | 74.11 |
| 08/14/2026 21:56 | 2 | 74.11 |
| 08/14/2026 21:56 | 361 | 74.10 |
| 08/14/2026 21:56 | 13 | 74.10 |
| 08/14/2026 21:56 | 125 | 74.10 |
| 08/14/2026 21:56 | 100 | 74.10 |
| 08/14/2026 21:56 | 7 | 74.085 |
| 08/14/2026 21:56 | 13 | 74.085 |
| 08/14/2026 21:56 | 6 | 74.085 |
| 08/14/2026 21:56 | 100 | 74.08 |
| 08/14/2026 21:56 | 100 | 74.08 |
| 08/14/2026 21:56 | 100 | 74.08 |
| 08/14/2026 21:56 | 100 | 74.08 |
| 08/14/2026 21:56 | 300 | 74.08 |
| 08/14/2026 21:56 | 10 | 74.08 |
| 08/14/2026 21:56 | 10 | 74.08 |
| 08/14/2026 21:56 | 20 | 74.09 |
| 08/14/2026 21:56 | 7 | 74.09 |
| 08/14/2026 21:56 | 3 | 74.09 |
| 08/14/2026 21:56 | 7 | 74.085 |
| 08/14/2026 21:56 | 10 | 74.085 |
| 08/14/2026 21:56 | 10 | 74.085 |
| 08/14/2026 21:56 | 10 | 74.085 |
| 08/14/2026 21:56 | 10 | 74.08 |
| 08/14/2026 21:56 | 10 | 74.08 |
| 08/14/2026 21:56 | 10 | 74.08 |
| 08/14/2026 21:56 | 10 | 74.055 |
| 08/14/2026 21:56 | 10 | 74.055 |
| 08/14/2026 21:56 | 31 | 74.05 |
| 08/14/2026 21:56 | 1 | 74.05 |
| 08/14/2026 21:55 | 240 | 74.06 |
| 08/14/2026 21:55 | 95 | 74.06 |
| 08/14/2026 21:55 | 305 | 74.06 |
| 08/14/2026 21:55 | 114 | 74.07 |
| 08/14/2026 21:55 | 47 | 74.08 |
| 08/14/2026 21:55 | 100 | 74.08 |
| 08/14/2026 21:55 | 1 | 74.08 |
| 08/14/2026 21:55 | 2 | 74.07 |
| 08/14/2026 21:55 | 8 | 74.055 |
| 08/14/2026 21:55 | 2 | 74.055 |
| 08/14/2026 21:55 | 2 | 74.06 |
| 08/14/2026 21:55 | 10 | 74.06 |
| 08/14/2026 21:55 | 1 | 74.07 |
| 08/14/2026 21:55 | 1 | 74.06 |
| 08/14/2026 21:55 | 3 | 74.06 |
| 08/14/2026 21:55 | 3 | 74.06 |
| 08/14/2026 21:55 | 32 | 74.07 |
| 08/14/2026 21:55 | 3 | 74.06 |
| 08/14/2026 21:55 | 3 | 74.04 |
| 08/14/2026 21:55 | 29 | 74.06 |
| 08/14/2026 21:55 | 81 | 74.03 |
| 08/14/2026 21:55 | 10 | 74.03 |
| 08/14/2026 21:55 | 12 | 74.03 |
| 08/14/2026 21:55 | 240 | 74.04 |
| 08/14/2026 21:55 | 7 | 74.04 |
| 08/14/2026 21:55 | 53 | 74.04 |
| 08/14/2026 21:55 | 240 | 74.04 |
| 08/14/2026 21:55 | 8 | 74.05 |
| 08/14/2026 21:55 | 300 | 74.05 |
| 08/14/2026 21:55 | 20 | 74.05 |
| 08/14/2026 21:55 | 25 | 74.055 |
| 08/14/2026 21:55 | 25 | 74.055 |
| 08/14/2026 21:55 | 25 | 74.055 |
| 08/14/2026 21:55 | 260 | 74.055 |
| 08/14/2026 21:55 | 140 | 74.055 |
| 08/14/2026 21:55 | 100 | 74.04 |
| 08/14/2026 21:55 | 131 | 74.05 |
| 08/14/2026 21:55 | 100 | 74.05 |
| 08/14/2026 21:55 | 42 | 74.05 |
| 08/14/2026 21:55 | 71 | 74.05 |
| 08/14/2026 21:55 | 12 | 74.03 |
| 08/14/2026 21:55 | 300 | 74.04 |
| 08/14/2026 21:55 | 100 | 74.03 |
| 08/14/2026 21:55 | 100 | 74.03 |
| 08/14/2026 21:55 | 4 | 74.09 |
| 08/14/2026 21:55 | 100 | 74.05 |
| 08/14/2026 21:55 | 17 | 74.03 |
| 08/14/2026 21:55 | 100 | 74.04 |
| 08/14/2026 21:55 | 200 | 74.04 |
| 08/14/2026 21:55 | 100 | 74.04 |
| 08/14/2026 21:55 | 100 | 74.03 |
| 08/14/2026 21:55 | 14 | 74.13 |
| 08/14/2026 21:55 | 2 | 74.13 |
| 08/14/2026 21:55 | 2 | 74.13 |
| 08/14/2026 21:54 | 1 | 74.12 |
| 08/14/2026 21:54 | 400 | 74.12 |
| 08/14/2026 21:54 | 1 | 74.03 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 25 | 74.055 |
| 08/14/2026 21:54 | 13 | 74.04 |
| 08/14/2026 21:54 | 16 | 74.06 |
| 08/14/2026 21:54 | 16 | 74.08 |
| 08/14/2026 21:54 | 40 | 74.10 |
| 08/14/2026 21:54 | 16 | 74.10 |
| 08/14/2026 21:54 | 84 | 74.08 |
| 08/14/2026 21:54 | 40 | 74.09 |
| 08/14/2026 21:54 | 1 | 74.05 |
| 08/14/2026 21:54 | 100 | 74.04 |
| 08/14/2026 21:54 | 15 | 74.05 |
| 08/14/2026 21:54 | 463 | 74.05 |
| 08/14/2026 21:54 | 463 | 74.05 |
| 08/14/2026 21:54 | 64 | 74.06 |
| 08/14/2026 21:54 | 53 | 74.06 |
| 08/14/2026 21:54 | 50 | 74.05 |
| 08/14/2026 21:54 | 100 | 74.03 |
| 08/14/2026 21:54 | 40 | 73.99 |
| 08/14/2026 21:54 | 43 | 73.99 |
| 08/14/2026 21:54 | 4 | 73.99 |
| 08/14/2026 21:54 | 7 | 73.99 |
| 08/14/2026 21:54 | 7 | 73.99 |
| 08/14/2026 21:54 | 34 | 74.03 |
| 08/14/2026 21:54 | 10 | 74.03 |
| 08/14/2026 21:54 | 10 | 74.03 |
| 08/14/2026 21:54 | 16 | 73.99 |
| 08/14/2026 21:54 | 12 | 73.99 |
| 08/14/2026 21:54 | 13 | 73.99 |
| 08/14/2026 21:54 | 23 | 73.97 |
| 08/14/2026 21:54 | 40 | 73.98 |
| 08/14/2026 21:54 | 1 | 73.98 |
| 08/14/2026 21:54 | 59 | 74.00 |
| 08/14/2026 21:54 | 99 | 73.98 |
| 08/14/2026 21:54 | 100 | 73.98 |
| 08/14/2026 21:54 | 100 | 74.00 |
| 08/14/2026 21:54 | 100 | 74.01 |
| 08/14/2026 21:54 | 11 | 74.01 |
| 08/14/2026 21:54 | 100 | 74.01 |
| 08/14/2026 21:54 | 10 | 74.05 |
| 08/14/2026 21:54 | 6 | 74.08 |
| 08/14/2026 21:54 | 7 | 74.08 |
| 08/14/2026 21:54 | 31 | 74.07 |
| 08/14/2026 21:54 | 20 | 74.06 |
| 08/14/2026 21:54 | 2 | 74.07 |
| 08/14/2026 21:54 | 40 | 74.07 |
| 08/14/2026 21:54 | 7 | 74.08 |
| 08/14/2026 21:54 | 5 | 74.09 |
| 08/14/2026 21:54 | 50 | 74.09 |
| 08/14/2026 21:54 | 58 | 74.09 |
| 08/14/2026 21:54 | 192 | 74.09 |
| 08/14/2026 21:54 | 100 | 74.09 |
| 08/14/2026 21:54 | 100 | 74.09 |
| 08/14/2026 21:54 | 14 | 74.09 |
| 08/14/2026 21:54 | 54 | 74.09 |
| 08/14/2026 21:54 | 32 | 74.09 |
| 08/14/2026 21:54 | 100 | 74.09 |
| 08/14/2026 21:54 | 15 | 74.09 |
| 08/14/2026 21:54 | 85 | 74.09 |
| 08/14/2026 21:54 | 100 | 74.10 |
| 08/14/2026 21:54 | 99 | 74.10 |
| 08/14/2026 21:54 | 1 | 74.10 |
| 08/14/2026 21:54 | 58 | 74.10 |
| 08/14/2026 21:54 | 1 | 74.10 |
| 08/14/2026 21:54 | 25 | 74.10 |
| 08/14/2026 21:54 | 16 | 74.10 |
| 08/14/2026 21:54 | 100 | 74.10 |
| 08/14/2026 21:54 | 100 | 74.10 |
| 08/14/2026 21:54 | 33 | 74.11 |
| 08/14/2026 21:54 | 36 | 74.11 |
| 08/14/2026 21:54 | 8 | 74.11 |
| 08/14/2026 21:54 | 2 | 74.12 |
| 08/14/2026 21:53 | 4 | 74.13 |
| 08/14/2026 21:53 | 10 | 74.13 |
| 08/14/2026 21:53 | 7 | 74.13 |
| 08/14/2026 21:53 | 42 | 74.15 |
| 08/14/2026 21:53 | 5 | 74.15 |
| 08/14/2026 21:53 | 100 | 74.15 |
| 08/14/2026 21:53 | 7 | 74.15 |
| 08/14/2026 21:53 | 101 | 74.13 |
| 08/14/2026 21:53 | 21 | 74.145 |
| 08/14/2026 21:53 | 22 | 74.145 |
| 08/14/2026 21:53 | 12 | 74.145 |
| 08/14/2026 21:53 | 4 | 74.15 |
| 08/14/2026 21:53 | 44 | 74.15 |
| 08/14/2026 21:53 | 10 | 74.15 |
| 08/14/2026 21:53 | 5 | 74.16 |
| 08/14/2026 21:53 | 5 | 74.16 |
| 08/14/2026 21:53 | 6 | 74.16 |
| 08/14/2026 21:53 | 6 | 74.16 |
| 08/14/2026 21:53 | 7 | 74.155 |
| 08/14/2026 21:53 | 1 | 74.19 |
| 08/14/2026 21:53 | 100 | 74.185 |
| 08/14/2026 21:53 | 25 | 74.185 |
| 08/14/2026 21:53 | 100 | 74.155 |
| 08/14/2026 21:53 | 100 | 74.155 |
| 08/14/2026 21:52 | 1 | 74.15 |
| 08/14/2026 21:52 | 100 | 74.105 |
| 08/14/2026 21:52 | 10 | 74.11 |
| 08/14/2026 21:52 | 11 | 74.11 |
| 08/14/2026 21:52 | 50 | 74.11 |
| 08/14/2026 21:52 | 216 | 74.11 |
| 08/14/2026 21:52 | 1 | 74.11 |
| 08/14/2026 21:52 | 39 | 74.11 |
| 08/14/2026 21:52 | 10 | 74.12 |
| 08/14/2026 21:52 | 30 | 74.13 |
| 08/14/2026 21:52 | 1 | 74.13 |
| 08/14/2026 21:52 | 2 | 74.13 |
| 08/14/2026 21:52 | 27 | 74.13 |
| 08/14/2026 21:52 | 86 | 74.14 |
| 08/14/2026 21:52 | 5 | 74.14 |
| 08/14/2026 21:52 | 1 | 74.14 |
| 08/14/2026 21:52 | 62 | 74.14 |
| 08/14/2026 21:52 | 17 | 74.14 |
| 08/14/2026 21:52 | 82 | 74.14 |
| 08/14/2026 21:52 | 1 | 74.14 |
| 08/14/2026 21:52 | 400 | 74.13 |
| 08/14/2026 21:52 | 100 | 74.13 |
| 08/14/2026 21:52 | 38 | 74.13 |
| 08/14/2026 21:52 | 62 | 74.13 |
| 08/14/2026 21:52 | 100 | 74.13 |
| 08/14/2026 21:52 | 34 | 74.14 |
| 08/14/2026 21:52 | 100 | 74.14 |
| 08/14/2026 21:52 | 75 | 74.14 |
| 08/14/2026 21:52 | 25 | 74.14 |
| 08/14/2026 21:52 | 75 | 74.14 |
| 08/14/2026 21:52 | 100 | 74.14 |
| 08/14/2026 21:52 | 98 | 74.14 |
| 08/14/2026 21:52 | 2 | 74.14 |
| 08/14/2026 21:52 | 73 | 74.14 |
| 08/14/2026 21:52 | 25 | 74.14 |
| 08/14/2026 21:52 | 75 | 74.14 |
| 08/14/2026 21:52 | 25 | 74.14 |
| 08/14/2026 21:52 | 100 | 74.14 |
| 08/14/2026 21:52 | 100 | 74.14 |
| 08/14/2026 21:52 | 193 | 74.14 |
| 08/14/2026 21:52 | 100 | 74.14 |
| 08/14/2026 21:52 | 75 | 74.14 |
| 08/14/2026 21:52 | 100 | 74.14 |
| 08/14/2026 21:52 | 100 | 74.14 |
| 08/14/2026 21:52 | 73 | 74.16 |
| 08/14/2026 21:52 | 100 | 74.16 |
| 08/14/2026 21:52 | 100 | 74.16 |
| 08/14/2026 21:52 | 1 | 74.17 |
| 08/14/2026 21:52 | 1 | 74.17 |
| 08/14/2026 21:52 | 1 | 74.18 |
| 08/14/2026 21:52 | 10 | 74.18 |
| 08/14/2026 21:52 | 1 | 74.18 |
| 08/14/2026 21:51 | 1 | 74.16 |
| 08/14/2026 21:51 | 100 | 74.17 |
| 08/14/2026 21:51 | 13 | 74.16 |
| 08/14/2026 21:51 | 1 | 74.16 |
| 08/14/2026 21:51 | 5 | 74.18 |
| 08/14/2026 21:51 | 20 | 74.17 |
| 08/14/2026 21:51 | 10 | 74.175 |
| 08/14/2026 21:51 | 1 | 74.175 |
| 08/14/2026 21:51 | 86 | 74.175 |
| 08/14/2026 21:51 | 100 | 74.17 |
| 08/14/2026 21:51 | 60 | 74.155 |
| 08/14/2026 21:51 | 40 | 74.155 |
| 08/14/2026 21:51 | 100 | 74.155 |
| 08/14/2026 21:51 | 100 | 74.155 |
| 08/14/2026 21:51 | 100 | 74.155 |
| 08/14/2026 21:51 | 100 | 74.155 |
| 08/14/2026 21:51 | 99 | 74.16 |
| 08/14/2026 21:51 | 1 | 74.155 |
| 08/14/2026 21:51 | 100 | 74.16 |
| 08/14/2026 21:51 | 1 | 74.16 |
| 08/14/2026 21:51 | 14 | 74.16 |
| 08/14/2026 21:51 | 100 | 74.16 |
| 08/14/2026 21:51 | 15 | 74.16 |
| 08/14/2026 21:51 | 80 | 74.16 |
| 08/14/2026 21:51 | 33 | 74.16 |
| 08/14/2026 21:51 | 1 | 74.16 |
| 08/14/2026 21:51 | 7 | 74.175 |
| 08/14/2026 21:51 | 65 | 74.16 |
| 08/14/2026 21:51 | 1 | 74.16 |
| 08/14/2026 21:51 | 6 | 74.175 |
| 08/14/2026 21:51 | 31 | 74.175 |
| 08/14/2026 21:51 | 1 | 74.17 |
| 08/14/2026 21:51 | 1 | 74.175 |
| 08/14/2026 21:50 | 1 | 74.16 |
| 08/14/2026 21:50 | 1 | 74.18 |
| 08/14/2026 21:50 | 100 | 74.19 |
| 08/14/2026 21:50 | 1 | 74.22 |
| 08/14/2026 21:50 | 1 | 74.22 |
| 08/14/2026 21:50 | 63 | 74.22 |
| 08/14/2026 21:50 | 99 | 74.22 |
| 08/14/2026 21:50 | 1 | 74.22 |
| 08/14/2026 21:50 | 1 | 74.235 |
| 08/14/2026 21:50 | 100 | 74.235 |
| 08/14/2026 21:50 | 7 | 74.235 |
| 08/14/2026 21:50 | 11 | 74.24 |
| 08/14/2026 21:50 | 1 | 74.23 |
| 08/14/2026 21:50 | 1 | 74.22 |
| 08/14/2026 21:50 | 100 | 74.24 |
| 08/14/2026 21:50 | 30 | 74.21 |
| 08/14/2026 21:50 | 100 | 74.17 |
| 08/14/2026 21:50 | 5 | 74.17 |
| 08/14/2026 21:50 | 91 | 74.16 |
| 08/14/2026 21:50 | 9 | 74.16 |
| 08/14/2026 21:50 | 7 | 74.14 |
| 08/14/2026 21:50 | 1 | 74.09 |
| 08/14/2026 21:50 | 1 | 74.11 |
| 08/14/2026 21:50 | 68 | 74.12 |
| 08/14/2026 21:50 | 30 | 74.11 |
| 08/14/2026 21:49 | 1 | 74.02 |
| 08/14/2026 21:49 | 71 | 74.02 |
| 08/14/2026 21:49 | 1 | 74.02 |
| 08/14/2026 21:49 | 1 | 74.04 |
| 08/14/2026 21:49 | 7 | 74.03 |
| 08/14/2026 21:49 | 28 | 74.02 |
| 08/14/2026 21:49 | 100 | 74.045 |
| 08/14/2026 21:49 | 11 | 74.06 |
| 08/14/2026 21:49 | 7 | 74.06 |
| 08/14/2026 21:49 | 100 | 74.08 |
| 08/14/2026 21:49 | 2 | 74.11 |
| 08/14/2026 21:49 | 100 | 74.11 |
| 08/14/2026 21:49 | 100 | 74.11 |
| 08/14/2026 21:49 | 16 | 74.13 |
| 08/14/2026 21:49 | 23 | 74.13 |
| 08/14/2026 21:49 | 1 | 74.145 |
| 08/14/2026 21:49 | 99 | 74.14 |
| 08/14/2026 21:49 | 1 | 74.14 |
| 08/14/2026 21:49 | 50 | 74.17 |
| 08/14/2026 21:49 | 14 | 74.18 |
| 08/14/2026 21:49 | 100 | 74.18 |
| 08/14/2026 21:49 | 86 | 74.18 |
| 08/14/2026 21:49 | 80 | 74.18 |
| 08/14/2026 21:49 | 23 | 74.18 |
| 08/14/2026 21:49 | 40 | 74.20 |
| 08/14/2026 21:49 | 6 | 74.20 |
| 08/14/2026 21:49 | 100 | 74.19 |
| 08/14/2026 21:49 | 125 | 74.19 |
| 08/14/2026 21:49 | 240 | 74.19 |
| 08/14/2026 21:49 | 100 | 74.18 |
| 08/14/2026 21:48 | 90 | 74.18 |
| 08/14/2026 21:48 | 8 | 74.18 |
| 08/14/2026 21:48 | 93 | 74.18 |
| 08/14/2026 21:48 | 7 | 74.18 |
| 08/14/2026 21:48 | 1 | 74.18 |
| 08/14/2026 21:48 | 1 | 74.14 |
| 08/14/2026 21:48 | 30 | 74.12 |
| 08/14/2026 21:48 | 3 | 74.11 |
| 08/14/2026 21:48 | 47 | 74.09 |
| 08/14/2026 21:48 | 53 | 74.09 |
| 08/14/2026 21:48 | 100 | 74.09 |
| 08/14/2026 21:48 | 100 | 74.09 |
| 08/14/2026 21:48 | 1 | 74.04 |
| 08/14/2026 21:48 | 25 | 74.05 |
| 08/14/2026 21:48 | 9 | 74.04 |
| 08/14/2026 21:48 | 26 | 74.04 |
| 08/14/2026 21:48 | 1 | 74.05 |
| 08/14/2026 21:47 | 45 | 74.05 |
| 08/14/2026 21:47 | 3 | 74.07 |
| 08/14/2026 21:47 | 1 | 74.07 |
| 08/14/2026 21:47 | 59 | 74.07 |
| 08/14/2026 21:47 | 41 | 74.07 |
| 08/14/2026 21:47 | 240 | 74.06 |
| 08/14/2026 21:47 | 125 | 74.06 |
| 08/14/2026 21:47 | 100 | 74.06 |
| 08/14/2026 21:47 | 1 | 74.03 |
| 08/14/2026 21:46 | 1 | 74.04 |
| 08/14/2026 21:46 | 4 | 74.05 |
| 08/14/2026 21:46 | 5 | 74.05 |
| 08/14/2026 21:46 | 100 | 74.07 |
| 08/14/2026 21:46 | 99 | 74.06 |
| 08/14/2026 21:46 | 1 | 74.06 |
| 08/14/2026 21:46 | 10 | 74.10 |
| 08/14/2026 21:46 | 80 | 74.10 |
| 08/14/2026 21:46 | 100 | 74.10 |
| 08/14/2026 21:46 | 10 | 74.10 |
| 08/14/2026 21:46 | 10 | 74.11 |
| 08/14/2026 21:46 | 10 | 74.11 |
| 08/14/2026 21:46 | 10 | 74.11 |
| 08/14/2026 21:46 | 25 | 74.11 |
| 08/14/2026 21:46 | 100 | 74.11 |
| 08/14/2026 21:46 | 68 | 74.12 |
| 08/14/2026 21:46 | 100 | 74.12 |
| 08/14/2026 21:46 | 4 | 74.11 |
| 08/14/2026 21:46 | 100 | 74.11 |
| 08/14/2026 21:46 | 3 | 74.09 |
| 08/14/2026 21:46 | 100 | 74.06 |
| 08/14/2026 21:46 | 100 | 74.05 |
| 08/14/2026 21:46 | 100 | 74.05 |
| 08/14/2026 21:45 | 1 | 74.00 |
| 08/14/2026 21:45 | 1 | 74.00 |
| 08/14/2026 21:45 | 1 | 74.04 |
| 08/14/2026 21:45 | 1 | 74.00 |
| 08/14/2026 21:45 | 7 | 74.02 |
| 08/14/2026 21:45 | 99 | 74.02 |
| 08/14/2026 21:45 | 1 | 74.02 |
| 08/14/2026 21:45 | 60 | 74.03 |
| 08/14/2026 21:45 | 50 | 74.03 |
| 08/14/2026 21:45 | 9 | 74.04 |
| 08/14/2026 21:45 | 2 | 74.04 |
| 08/14/2026 21:45 | 3 | 74.04 |
| 08/14/2026 21:45 | 100 | 74.04 |
| 08/14/2026 21:45 | 1 | 74.04 |
| 08/14/2026 21:45 | 60 | 74.04 |
| 08/14/2026 21:45 | 2 | 74.05 |
| 08/14/2026 21:45 | 1 | 74.05 |
| 08/14/2026 21:45 | 4 | 74.05 |
| 08/14/2026 21:45 | 1 | 74.05 |
| 08/14/2026 21:45 | 1 | 74.05 |
| 08/14/2026 21:45 | 1 | 74.05 |
| 08/14/2026 21:45 | 1 | 74.05 |
| 08/14/2026 21:44 | 1 | 74.04 |
| 08/14/2026 21:44 | 10 | 74.07 |
| 08/14/2026 21:43 | 7 | 74.04 |
| 08/14/2026 21:43 | 40 | 74.01 |
| 08/14/2026 21:43 | 60 | 74.01 |
| 08/14/2026 21:43 | 2 | 74.01 |
| 08/14/2026 21:43 | 26 | 74.01 |
| 08/14/2026 21:43 | 74 | 74.01 |
| 08/14/2026 21:43 | 6 | 74.00 |
| 08/14/2026 21:43 | 6 | 74.00 |
| 08/14/2026 21:43 | 4 | 74.00 |
| 08/14/2026 21:42 | 1 | 74.00 |
| 08/14/2026 21:42 | 7 | 73.98 |
| 08/14/2026 21:42 | 79 | 73.98 |
| 08/14/2026 21:42 | 1 | 73.98 |
| 08/14/2026 21:41 | 1 | 73.99 |
| 08/14/2026 21:41 | 17 | 73.99 |
| 08/14/2026 21:41 | 1 | 74.00 |
| 08/14/2026 21:41 | 24 | 74.00 |
| 08/14/2026 21:41 | 18 | 74.02 |
| 08/14/2026 21:41 | 7 | 73.99 |
| 08/14/2026 21:41 | 1 | 73.99 |
| 08/14/2026 21:40 | 1 | 73.99 |
| 08/14/2026 21:40 | 100 | 74.00 |
| 08/14/2026 21:40 | 100 | 73.99 |
| 08/14/2026 21:40 | 100 | 73.99 |
| 08/14/2026 21:40 | 1 | 73.96 |
| 08/14/2026 21:40 | 2 | 73.99 |
| 08/14/2026 21:40 | 98 | 73.99 |
| 08/14/2026 21:40 | 100 | 73.99 |
| 08/14/2026 21:40 | 2 | 73.975 |
| 08/14/2026 21:40 | 3 | 73.98 |
| 08/14/2026 21:40 | 3 | 73.98 |
| 08/14/2026 21:40 | 1 | 73.98 |
| 08/14/2026 21:40 | 3 | 73.98 |
| 08/14/2026 21:40 | 125 | 73.98 |
| 08/14/2026 21:40 | 2 | 73.975 |
| 08/14/2026 21:40 | 2 | 73.975 |
| 08/14/2026 21:40 | 6 | 73.975 |
| 08/14/2026 21:40 | 6 | 73.975 |
| 08/14/2026 21:40 | 1 | 73.97 |
| 08/14/2026 21:40 | 100 | 73.97 |
| 08/14/2026 21:40 | 98 | 73.98 |
| 08/14/2026 21:40 | 100 | 73.99 |
| 08/14/2026 21:40 | 60 | 73.98 |
| 08/14/2026 21:40 | 40 | 73.98 |
| 08/14/2026 21:40 | 60 | 73.98 |
| 08/14/2026 21:40 | 40 | 73.98 |
| 08/14/2026 21:40 | 73 | 73.99 |
| 08/14/2026 21:40 | 192 | 73.99 |
| 08/14/2026 21:40 | 100 | 73.99 |
| 08/14/2026 21:40 | 35 | 73.99 |
| 08/14/2026 21:40 | 50 | 73.99 |
| 08/14/2026 21:40 | 100 | 73.99 |
| 08/14/2026 21:40 | 1 | 73.99 |
| 08/14/2026 21:40 | 6 | 73.99 |
| 08/14/2026 21:40 | 100 | 73.99 |
| 08/14/2026 21:40 | 26 | 73.99 |
| 08/14/2026 21:40 | 194 | 74.00 |
| 08/14/2026 21:40 | 100 | 74.01 |
| 08/14/2026 21:40 | 400 | 74.01 |
| 08/14/2026 21:40 | 240 | 74.01 |
| 08/14/2026 21:40 | 7 | 74.01 |
| 08/14/2026 21:40 | 11 | 74.00 |
| 08/14/2026 21:40 | 39 | 74.00 |
| 08/14/2026 21:40 | 21 | 74.00 |
| 08/14/2026 21:40 | 1 | 74.03 |
| 08/14/2026 21:40 | 160 | 74.03 |
| 08/14/2026 21:40 | 1 | 74.035 |
| 08/14/2026 21:39 | 20 | 74.03 |
| 08/14/2026 21:39 | 18 | 74.00 |
| 08/14/2026 21:39 | 5 | 74.00 |
| 08/14/2026 21:39 | 1 | 74.01 |
| 08/14/2026 21:39 | 80 | 74.04 |
| 08/14/2026 21:39 | 4 | 74.04 |
| 08/14/2026 21:39 | 240 | 74.055 |
| 08/14/2026 21:39 | 7 | 74.055 |
| 08/14/2026 21:38 | 93 | 74.04 |
| 08/14/2026 21:38 | 7 | 74.04 |
| 08/14/2026 21:38 | 93 | 74.04 |
| 08/14/2026 21:38 | 4 | 74.04 |
| 08/14/2026 21:38 | 3 | 74.04 |
| 08/14/2026 21:38 | 1 | 74.03 |
| 08/14/2026 21:38 | 20 | 74.08 |
| 08/14/2026 21:38 | 1 | 74.08 |
| 08/14/2026 21:38 | 100 | 74.04 |
| 08/14/2026 21:38 | 100 | 74.04 |
| 08/14/2026 21:38 | 29 | 74.02 |
| 08/14/2026 21:38 | 100 | 74.015 |
| 08/14/2026 21:38 | 69 | 74.01 |
| 08/14/2026 21:38 | 25 | 74.01 |
| 08/14/2026 21:38 | 1 | 74.01 |
| 08/14/2026 21:38 | 1 | 74.00 |
| 08/14/2026 21:38 | 1 | 74.01 |
| 08/14/2026 21:38 | 1 | 74.00 |
| 08/14/2026 21:38 | 4 | 74.015 |
| 08/14/2026 21:38 | 1 | 74.015 |
| 08/14/2026 21:38 | 10 | 74.015 |
| 08/14/2026 21:38 | 1 | 74.03 |
| 08/14/2026 21:38 | 1 | 74.00 |
| 08/14/2026 21:37 | 1 | 74.03 |
| 08/14/2026 21:37 | 1 | 74.00 |
| 08/14/2026 21:37 | 98 | 74.01 |
| 08/14/2026 21:37 | 8 | 74.01 |
| 08/14/2026 21:37 | 92 | 74.01 |
| 08/14/2026 21:37 | 11 | 74.01 |
| 08/14/2026 21:37 | 89 | 74.01 |
| 08/14/2026 21:37 | 16 | 74.01 |
| 08/14/2026 21:37 | 200 | 74.01 |
| 08/14/2026 21:37 | 100 | 74.01 |
| 08/14/2026 21:37 | 100 | 74.01 |
| 08/14/2026 21:37 | 100 | 74.01 |
| 08/14/2026 21:37 | 74 | 74.01 |
| 08/14/2026 21:37 | 114 | 74.01 |
| 08/14/2026 21:37 | 86 | 74.01 |
| 08/14/2026 21:37 | 114 | 74.01 |
| 08/14/2026 21:37 | 100 | 74.01 |
| 08/14/2026 21:37 | 186 | 74.01 |
| 08/14/2026 21:37 | 14 | 74.01 |
| 08/14/2026 21:37 | 12 | 74.01 |
| 08/14/2026 21:37 | 1 | 74.01 |
| 08/14/2026 21:37 | 100 | 74.01 |
| 08/14/2026 21:37 | 1 | 74.01 |
| 08/14/2026 21:37 | 100 | 74.01 |
| 08/14/2026 21:37 | 200 | 74.01 |
| 08/14/2026 21:37 | 39 | 74.01 |
| 08/14/2026 21:37 | 100 | 74.01 |
| 08/14/2026 21:37 | 137 | 74.01 |
| 08/14/2026 21:37 | 20 | 74.01 |
| 08/14/2026 21:37 | 25 | 74.01 |
| 08/14/2026 21:37 | 17 | 74.01 |
| 08/14/2026 21:37 | 1 | 74.01 |
| 08/14/2026 21:37 | 2 | 74.02 |
| 08/14/2026 21:37 | 1 | 74.02 |
| 08/14/2026 21:37 | 21 | 74.02 |
| 08/14/2026 21:37 | 47 | 74.03 |
| 08/14/2026 21:37 | 1 | 74.04 |
| 08/14/2026 21:37 | 1 | 74.02 |
| 08/14/2026 21:37 | 100 | 74.03 |
| 08/14/2026 21:37 | 1 | 74.06 |
| 08/14/2026 21:36 | 1 | 74.04 |
| 08/14/2026 21:36 | 1 | 74.02 |
| 08/14/2026 21:36 | 100 | 74.05 |
| 08/14/2026 21:36 | 1 | 74.02 |
| 08/14/2026 21:36 | 1 | 74.05 |
| 08/14/2026 21:36 | 1 | 74.06 |
| 08/14/2026 21:36 | 17 | 74.05 |
| 08/14/2026 21:35 | 87 | 74.04 |
| 08/14/2026 21:35 | 13 | 74.04 |
| 08/14/2026 21:35 | 5 | 74.04 |
| 08/14/2026 21:35 | 95 | 74.04 |
| 08/14/2026 21:35 | 5 | 74.03 |
| 08/14/2026 21:35 | 7 | 74.04 |
| 08/14/2026 21:35 | 11 | 74.04 |
| 08/14/2026 21:35 | 15 | 74.04 |
| 08/14/2026 21:35 | 100 | 74.04 |
| 08/14/2026 21:35 | 5 | 74.03 |
| 08/14/2026 21:35 | 2 | 74.03 |
| 08/14/2026 21:35 | 8 | 74.03 |
| 08/14/2026 21:35 | 1 | 74.03 |
| 08/14/2026 21:35 | 6 | 74.02 |
| 08/14/2026 21:35 | 100 | 74.01 |
| 08/14/2026 21:35 | 100 | 74.00 |
| 08/14/2026 21:35 | 1 | 73.99 |
| 08/14/2026 21:35 | 9 | 73.99 |
| 08/14/2026 21:35 | 1 | 73.97 |
| 08/14/2026 21:35 | 1 | 73.97 |
| 08/14/2026 21:34 | 1 | 73.94 |
| 08/14/2026 21:34 | 30 | 73.96 |
| 08/14/2026 21:34 | 80 | 73.98 |
| 08/14/2026 21:34 | 20 | 73.98 |
| 08/14/2026 21:34 | 100 | 73.98 |
| 08/14/2026 21:34 | 10 | 73.96 |
| 08/14/2026 21:34 | 1 | 73.94 |
| 08/14/2026 21:34 | 1 | 73.94 |
| 08/14/2026 21:33 | 1 | 73.955 |
| 08/14/2026 21:33 | 1 | 73.95 |
| 08/14/2026 21:33 | 9 | 73.96 |
| 08/14/2026 21:33 | 1 | 73.98 |
| 08/14/2026 21:33 | 50 | 73.96 |
| 08/14/2026 21:33 | 1 | 73.98 |
| 08/14/2026 21:33 | 1 | 73.96 |
| 08/14/2026 21:32 | 1 | 73.97 |
| 08/14/2026 21:32 | 100 | 73.97 |
| 08/14/2026 21:32 | 11 | 73.99 |
| 08/14/2026 21:32 | 1 | 73.97 |
| 08/14/2026 21:32 | 1 | 73.95 |
| 08/14/2026 21:32 | 100 | 73.94 |
| 08/14/2026 21:32 | 5 | 73.94 |
| 08/14/2026 21:32 | 1 | 73.94 |
| 08/14/2026 21:32 | 1 | 73.94 |
| 08/14/2026 21:32 | 100 | 73.94 |
| 08/14/2026 21:32 | 43 | 73.94 |
| 08/14/2026 21:32 | 1 | 73.96 |
| 08/14/2026 21:32 | 100 | 73.96 |
| 08/14/2026 21:32 | 50 | 73.96 |
| 08/14/2026 21:32 | 1 | 73.96 |
| 08/14/2026 21:32 | 1 | 73.97 |
| 08/14/2026 21:31 | 2 | 73.97 |
| 08/14/2026 21:31 | 1 | 73.97 |
| 08/14/2026 21:31 | 42 | 73.97 |
| 08/14/2026 21:31 | 9 | 73.98 |
| 08/14/2026 21:31 | 5 | 73.99 |
| 08/14/2026 21:31 | 8 | 73.99 |
| 08/14/2026 21:31 | 1 | 73.98 |
| 08/14/2026 21:31 | 2 | 73.98 |
| 08/14/2026 21:31 | 1 | 73.98 |
| 08/14/2026 21:31 | 1 | 73.98 |
| 08/14/2026 21:30 | 5 | 73.98 |
| 08/14/2026 21:30 | 5 | 73.98 |
| 08/14/2026 21:30 | 40 | 73.99 |
| 08/14/2026 21:30 | 30 | 73.99 |
| 08/14/2026 21:30 | 100 | 74.01 |
| 08/14/2026 21:30 | 9 | 73.99 |
| 08/14/2026 21:30 | 200 | 73.99 |
| 08/14/2026 21:30 | 100 | 73.99 |
| 08/14/2026 21:30 | 100 | 73.99 |
| 08/14/2026 21:30 | 1 | 73.99 |
| 08/14/2026 21:30 | 100 | 73.99 |
| 08/14/2026 21:30 | 1 | 73.965 |
| 08/14/2026 21:30 | 15 | 73.965 |
| 08/14/2026 21:29 | 30 | 73.97 |
| 08/14/2026 21:29 | 1 | 73.97 |
| 08/14/2026 21:29 | 3 | 73.97 |
| 08/14/2026 21:29 | 1 | 73.98 |
| 08/14/2026 21:29 | 200 | 74.01 |
| 08/14/2026 21:29 | 67 | 74.05 |
| 08/14/2026 21:29 | 100 | 74.06 |
| 08/14/2026 21:29 | 3 | 74.07 |
| 08/14/2026 21:29 | 97 | 74.07 |
| 08/14/2026 21:29 | 100 | 74.07 |
| 08/14/2026 21:29 | 13 | 74.08 |
| 08/14/2026 21:29 | 87 | 74.08 |
| 08/14/2026 21:29 | 93 | 74.08 |
| 08/14/2026 21:29 | 4 | 74.08 |
| 08/14/2026 21:29 | 3 | 74.08 |
| 08/14/2026 21:29 | 1 | 74.09 |
| 08/14/2026 21:29 | 98 | 74.09 |
| 08/14/2026 21:29 | 1 | 74.10 |
| 08/14/2026 21:28 | 1 | 74.11 |
| 08/14/2026 21:28 | 1 | 74.09 |
| 08/14/2026 21:28 | 1 | 74.11 |
| 08/14/2026 21:28 | 1 | 74.09 |
| 08/14/2026 21:28 | 14 | 74.10 |
| 08/14/2026 21:28 | 186 | 74.10 |
| 08/14/2026 21:28 | 14 | 74.10 |
| 08/14/2026 21:28 | 1 | 74.08 |
| 08/14/2026 21:28 | 61 | 74.09 |
| 08/14/2026 21:28 | 39 | 74.09 |
| 08/14/2026 21:28 | 100 | 74.09 |
| 08/14/2026 21:28 | 200 | 74.08 |
| 08/14/2026 21:27 | 1 | 74.08 |
| 08/14/2026 21:27 | 100 | 74.09 |
| 08/14/2026 21:27 | 59 | 74.09 |
| 08/14/2026 21:27 | 100 | 74.09 |
| 08/14/2026 21:27 | 1 | 74.09 |
| 08/14/2026 21:27 | 1 | 74.10 |
| 08/14/2026 21:27 | 1 | 74.13 |
| 08/14/2026 21:27 | 1 | 74.13 |
| 08/14/2026 21:27 | 1 | 74.10 |
| 08/14/2026 21:27 | 13 | 74.13 |
| 08/14/2026 21:27 | 100 | 74.12 |
| 08/14/2026 21:27 | 3 | 74.12 |
| 08/14/2026 21:27 | 200 | 74.10 |
| 08/14/2026 21:27 | 200 | 74.10 |
| 08/14/2026 21:26 | 5 | 74.08 |
| 08/14/2026 21:26 | 5 | 74.08 |
| 08/14/2026 21:26 | 46 | 74.09 |
| 08/14/2026 21:26 | 1 | 74.10 |
| 08/14/2026 21:26 | 5 | 74.10 |
| 08/14/2026 21:26 | 60 | 74.10 |
| 08/14/2026 21:26 | 5 | 74.11 |
| 08/14/2026 21:26 | 100 | 74.11 |
| 08/14/2026 21:26 | 200 | 74.11 |
| 08/14/2026 21:26 | 1 | 74.11 |
| 08/14/2026 21:26 | 46 | 74.11 |
| 08/14/2026 21:26 | 54 | 74.11 |
| 08/14/2026 21:26 | 25 | 74.12 |
| 08/14/2026 21:26 | 5 | 74.12 |
| 08/14/2026 21:25 | 1 | 74.09 |
| 08/14/2026 21:25 | 10 | 74.115 |
| 08/14/2026 21:24 | 1 | 74.09 |
| 08/14/2026 21:23 | 97 | 74.11 |
| 08/14/2026 21:23 | 3 | 74.11 |
| 08/14/2026 21:23 | 97 | 74.11 |
| 08/14/2026 21:23 | 103 | 74.11 |
| 08/14/2026 21:23 | 100 | 74.11 |
| 08/14/2026 21:23 | 100 | 74.09 |
| 08/14/2026 21:23 | 100 | 74.09 |
| 08/14/2026 21:23 | 100 | 74.09 |
| 08/14/2026 21:23 | 20 | 74.09 |
| 08/14/2026 21:23 | 1 | 74.05 |
| 08/14/2026 21:23 | 1 | 74.05 |
| 08/14/2026 21:23 | 1 | 74.05 |
| 08/14/2026 21:22 | 6 | 74.05 |
| 08/14/2026 21:22 | 10 | 74.05 |
| 08/14/2026 21:22 | 1 | 74.06 |
| 08/14/2026 21:21 | 95 | 74.07 |
| 08/14/2026 21:21 | 100 | 74.07 |
| 08/14/2026 21:21 | 200 | 74.07 |
| 08/14/2026 21:21 | 1 | 74.07 |
| 08/14/2026 21:21 | 1 | 74.04 |
| 08/14/2026 21:21 | 1 | 74.03 |
| 08/14/2026 21:20 | 9 | 74.05 |
| 08/14/2026 21:20 | 34 | 74.05 |
| 08/14/2026 21:20 | 2 | 74.06 |
| 08/14/2026 21:20 | 100 | 74.06 |
| 08/14/2026 21:20 | 100 | 74.06 |
| 08/14/2026 21:20 | 312 | 74.06 |
| 08/14/2026 21:20 | 88 | 74.06 |
| 08/14/2026 21:20 | 10 | 74.06 |
| 08/14/2026 21:20 | 2 | 74.07 |
| 08/14/2026 21:20 | 1 | 74.08 |
| 08/14/2026 21:20 | 32 | 74.08 |
| 08/14/2026 21:19 | 100 | 74.09 |
| 08/14/2026 21:19 | 1 | 74.04 |
| 08/14/2026 21:19 | 10 | 74.07 |
| 08/14/2026 21:19 | 19 | 74.10 |
| 08/14/2026 21:19 | 1 | 74.03 |
| 08/14/2026 21:18 | 1 | 74.03 |
| 08/14/2026 21:18 | 1 | 74.04 |
| 08/14/2026 21:17 | 1 | 74.03 |
| 08/14/2026 21:17 | 25 | 74.07 |
| 08/14/2026 21:17 | 3 | 74.05 |
| 08/14/2026 21:17 | 1 | 74.04 |
| 08/14/2026 21:17 | 100 | 74.04 |
| 08/14/2026 21:17 | 6 | 74.01 |
| 08/14/2026 21:16 | 66 | 74.01 |
| 08/14/2026 21:16 | 23 | 74.01 |
| 08/14/2026 21:16 | 27 | 74.01 |
| 08/14/2026 21:16 | 37 | 74.01 |
| 08/14/2026 21:16 | 1 | 74.01 |
| 08/14/2026 21:16 | 200 | 74.03 |
| 08/14/2026 21:16 | 51 | 74.03 |
| 08/14/2026 21:16 | 22 | 74.03 |
| 08/14/2026 21:16 | 27 | 74.03 |
| 08/14/2026 21:16 | 16 | 74.01 |
| 08/14/2026 21:16 | 68 | 74.01 |
| 08/14/2026 21:16 | 31 | 74.01 |
| 08/14/2026 21:16 | 31 | 74.01 |
| 08/14/2026 21:16 | 31 | 74.01 |
| 08/14/2026 21:16 | 69 | 74.01 |
| 08/14/2026 21:16 | 99 | 74.01 |
| 08/14/2026 21:15 | 1 | 74.01 |
| 08/14/2026 21:15 | 64 | 74.01 |
| 08/14/2026 21:15 | 1 | 74.02 |
| 08/14/2026 21:15 | 1 | 74.02 |
| 08/14/2026 21:15 | 99 | 74.02 |
| 08/14/2026 21:15 | 100 | 74.02 |
| 08/14/2026 21:15 | 40 | 74.02 |
| 08/14/2026 21:15 | 2 | 74.03 |
| 08/14/2026 21:15 | 1 | 74.03 |
| 08/14/2026 21:15 | 40 | 74.03 |
| 08/14/2026 21:15 | 2 | 74.035 |
| 08/14/2026 21:15 | 7 | 74.035 |
| 08/14/2026 21:15 | 7 | 74.035 |
| 08/14/2026 21:14 | 1 | 74.03 |
| 08/14/2026 21:14 | 87 | 74.02 |
| 08/14/2026 21:14 | 10 | 74.02 |
| 08/14/2026 21:14 | 3 | 74.03 |
| 08/14/2026 21:13 | 10 | 74.06 |
| 08/14/2026 21:13 | 80 | 74.02 |
| 08/14/2026 21:13 | 5 | 74.02 |
| 08/14/2026 21:13 | 3 | 74.02 |
| 08/14/2026 21:13 | 10 | 74.02 |
| 08/14/2026 21:13 | 2 | 74.03 |
| 08/14/2026 21:13 | 1 | 74.03 |
| 08/14/2026 21:12 | 1 | 74.03 |
| 08/14/2026 21:12 | 1 | 74.03 |
| 08/14/2026 21:11 | 2 | 74.075 |
| 08/14/2026 21:11 | 120 | 74.07 |
| 08/14/2026 21:11 | 100 | 74.075 |
| 08/14/2026 21:11 | 240 | 74.07 |
| 08/14/2026 21:11 | 100 | 74.075 |
| 08/14/2026 21:11 | 240 | 74.07 |
| 08/14/2026 21:11 | 56 | 74.03 |
| 08/14/2026 21:11 | 100 | 74.02 |
| 08/14/2026 21:11 | 100 | 74.02 |
| 08/14/2026 21:11 | 100 | 74.02 |
| 08/14/2026 21:11 | 200 | 74.02 |
| 08/14/2026 21:11 | 100 | 74.02 |
| 08/14/2026 21:11 | 100 | 73.99 |
| 08/14/2026 21:11 | 16 | 73.99 |
| 08/14/2026 21:10 | 8 | 73.99 |
| 08/14/2026 21:10 | 1 | 73.99 |
| 08/14/2026 21:10 | 50 | 74.01 |
| 08/14/2026 21:10 | 58 | 73.99 |
| 08/14/2026 21:10 | 36 | 73.99 |
| 08/14/2026 21:10 | 6 | 73.99 |
| 08/14/2026 21:10 | 1 | 73.99 |
| 08/14/2026 21:09 | 10 | 74.01 |
| 08/14/2026 21:09 | 10 | 74.01 |
| 08/14/2026 21:09 | 100 | 74.01 |
| 08/14/2026 21:09 | 3 | 74.015 |
| 08/14/2026 21:09 | 1 | 73.99 |
| 08/14/2026 21:08 | 24 | 73.98 |
| 08/14/2026 21:08 | 1 | 73.98 |
| 08/14/2026 21:08 | 32 | 73.98 |
| 08/14/2026 21:08 | 36 | 73.98 |
| 08/14/2026 21:08 | 7 | 74.015 |
| 08/14/2026 21:08 | 1 | 73.99 |
| 08/14/2026 21:08 | 93 | 73.98 |
| 08/14/2026 21:08 | 7 | 74.015 |
| 08/14/2026 21:08 | 20 | 73.99 |
| 08/14/2026 21:08 | 80 | 73.99 |
| 08/14/2026 21:07 | 59 | 74.02 |
| 08/14/2026 21:07 | 1 | 74.02 |
| 08/14/2026 21:07 | 40 | 74.02 |
| 08/14/2026 21:07 | 12 | 74.04 |
| 08/14/2026 21:07 | 88 | 74.04 |
| 08/14/2026 21:07 | 10 | 74.05 |
| 08/14/2026 21:07 | 2 | 74.05 |
| 08/14/2026 21:07 | 98 | 74.05 |
| 08/14/2026 21:07 | 2 | 74.06 |
| 08/14/2026 21:07 | 36 | 74.07 |
| 08/14/2026 21:07 | 1 | 74.09 |
| 08/14/2026 21:07 | 1 | 74.05 |
| 08/14/2026 21:07 | 6 | 74.06 |
| 08/14/2026 21:07 | 100 | 74.06 |
| 08/14/2026 21:07 | 100 | 74.07 |
| 08/14/2026 21:07 | 200 | 74.055 |
| 08/14/2026 21:07 | 500 | 74.06 |
| 08/14/2026 21:07 | 2 | 74.06 |
| 08/14/2026 21:07 | 80 | 74.06 |
| 08/14/2026 21:07 | 100 | 74.07 |
| 08/14/2026 21:07 | 76 | 74.07 |
| 08/14/2026 21:07 | 18 | 74.07 |
| 08/14/2026 21:07 | 6 | 74.07 |
| 08/14/2026 21:07 | 10 | 74.07 |
| 08/14/2026 21:07 | 80 | 74.07 |
| 08/14/2026 21:07 | 20 | 74.07 |
| 08/14/2026 21:07 | 80 | 74.07 |
| 08/14/2026 21:06 | 1 | 74.08 |
| 08/14/2026 21:05 | 299 | 74.09 |
| 08/14/2026 21:05 | 1 | 74.09 |
| 08/14/2026 21:05 | 1 | 74.06 |
| 08/14/2026 21:05 | 10 | 74.07 |
| 08/14/2026 21:05 | 80 | 74.07 |
| 08/14/2026 21:05 | 100 | 74.08 |
| 08/14/2026 21:05 | 100 | 74.09 |
| 08/14/2026 21:05 | 200 | 74.09 |
| 08/14/2026 21:05 | 80 | 74.09 |
| 08/14/2026 21:05 | 10 | 74.09 |
| 08/14/2026 21:05 | 50 | 74.09 |
| 08/14/2026 21:05 | 6 | 74.10 |
| 08/14/2026 21:05 | 2 | 74.10 |
| 08/14/2026 21:04 | 1 | 74.11 |
| 08/14/2026 21:04 | 1 | 74.09 |
| 08/14/2026 21:03 | 26 | 74.09 |
| 08/14/2026 21:03 | 100 | 74.11 |
| 08/14/2026 21:03 | 10 | 74.11 |
| 08/14/2026 21:03 | 39 | 74.11 |
| 08/14/2026 21:03 | 5 | 74.10 |
| 08/14/2026 21:02 | 95 | 74.04 |
| 08/14/2026 21:02 | 5 | 74.04 |
| 08/14/2026 21:01 | 96 | 74.05 |
| 08/14/2026 21:01 | 6 | 74.105 |
| 08/14/2026 21:01 | 1 | 74.07 |
| 08/14/2026 21:01 | 1 | 74.07 |
| 08/14/2026 21:01 | 4 | 74.06 |
| 08/14/2026 21:01 | 300 | 74.06 |
| 08/14/2026 21:01 | 100 | 74.06 |
| 08/14/2026 21:01 | 1 | 74.07 |
| 08/14/2026 21:01 | 299 | 74.07 |
| 08/14/2026 21:01 | 41 | 74.08 |
| 08/14/2026 21:01 | 59 | 74.08 |
| 08/14/2026 21:01 | 10 | 74.08 |
| 08/14/2026 21:01 | 100 | 74.08 |
| 08/14/2026 21:01 | 56 | 74.08 |
| 08/14/2026 21:01 | 11 | 74.09 |
| 08/14/2026 21:01 | 36 | 74.09 |
| 08/14/2026 21:01 | 40 | 74.09 |
| 08/14/2026 21:01 | 10 | 74.11 |
| 08/14/2026 21:01 | 10 | 74.11 |
| 08/14/2026 21:01 | 4 | 74.13 |
| 08/14/2026 21:01 | 43 | 74.13 |
| 08/14/2026 21:01 | 44 | 74.08 |
| 08/14/2026 21:01 | 56 | 74.08 |
| 08/14/2026 21:01 | 44 | 74.08 |
| 08/14/2026 21:01 | 10 | 74.08 |
| 08/14/2026 21:01 | 7 | 74.08 |
| 08/14/2026 21:01 | 39 | 74.09 |
| 08/14/2026 21:01 | 11 | 74.09 |
| 08/14/2026 21:01 | 1 | 74.09 |
| 08/14/2026 20:59 | 1 | 74.18 |
| 08/14/2026 20:59 | 3 | 74.18 |
| 08/14/2026 20:59 | 1 | 74.19 |
| 08/14/2026 20:58 | 10 | 74.145 |
| 08/14/2026 20:58 | 10 | 74.145 |
| 08/14/2026 20:58 | 96 | 74.09 |
| 08/14/2026 20:58 | 4 | 74.09 |
| 08/14/2026 20:58 | 59 | 74.10 |
| 08/14/2026 20:57 | 1 | 74.18 |
| 08/14/2026 20:57 | 10 | 74.145 |
| 08/14/2026 20:57 | 10 | 74.145 |
| 08/14/2026 20:57 | 1 | 74.18 |
| 08/14/2026 20:56 | 1 | 74.18 |
| 08/14/2026 20:56 | 1 | 74.18 |
| 08/14/2026 20:56 | 10 | 74.16 |
| 08/14/2026 20:55 | 1 | 74.12 |
| 08/14/2026 20:55 | 2 | 74.16 |
| 08/14/2026 20:55 | 7 | 74.16 |
| 08/14/2026 20:55 | 7 | 74.16 |
| 08/14/2026 20:54 | 1 | 74.12 |
| 08/14/2026 20:54 | 1 | 74.16 |
| 08/14/2026 20:54 | 1 | 74.12 |
| 08/14/2026 20:54 | 1 | 74.16 |
| 08/14/2026 20:54 | 11 | 74.16 |
| 08/14/2026 20:54 | 82 | 74.15 |
| 08/14/2026 20:54 | 18 | 74.15 |
| 08/14/2026 20:54 | 1 | 74.24 |
| 08/14/2026 20:54 | 100 | 74.13 |
| 08/14/2026 20:54 | 43 | 74.22 |
| 08/14/2026 20:54 | 40 | 74.18 |
| 08/14/2026 20:54 | 6 | 74.18 |
| 08/14/2026 20:54 | 40 | 74.14 |
| 08/14/2026 20:54 | 3 | 74.14 |
| 08/14/2026 20:54 | 10 | 74.11 |
| 08/14/2026 20:54 | 10 | 74.11 |
| 08/14/2026 20:54 | 40 | 74.10 |
| 08/14/2026 20:54 | 9 | 74.10 |
| 08/14/2026 20:54 | 1 | 74.08 |
| 08/14/2026 20:54 | 10 | 74.08 |
| 08/14/2026 20:54 | 100 | 74.08 |
| 08/14/2026 20:54 | 100 | 74.07 |
| 08/14/2026 20:54 | 10 | 74.07 |
| 08/14/2026 20:54 | 5 | 74.07 |
| 08/14/2026 20:54 | 10 | 74.07 |
| 08/14/2026 20:54 | 1 | 74.07 |
| 08/14/2026 20:54 | 1 | 74.02 |
| 08/14/2026 20:54 | 1 | 74.025 |
| 08/14/2026 20:54 | 1 | 74.02 |
| 08/14/2026 20:54 | 1 | 74.05 |
| 08/14/2026 20:53 | 1 | 74.02 |
| 08/14/2026 20:53 | 1 | 74.06 |
| 08/14/2026 20:53 | 1 | 74.03 |
| 08/14/2026 20:53 | 1 | 74.07 |
| 08/14/2026 20:53 | 15 | 74.06 |
| 08/14/2026 20:52 | 14 | 74.05 |
| 08/14/2026 20:52 | 4 | 74.06 |
| 08/14/2026 20:52 | 100 | 74.06 |
| 08/14/2026 20:52 | 100 | 74.07 |
| 08/14/2026 20:52 | 300 | 74.07 |
| 08/14/2026 20:52 | 300 | 74.07 |
| 08/14/2026 20:52 | 500 | 74.07 |
| 08/14/2026 20:52 | 32 | 74.07 |
| 08/14/2026 20:51 | 10 | 74.125 |
| 08/14/2026 20:51 | 10 | 74.12 |
| 08/14/2026 20:49 | 2 | 74.11 |
| 08/14/2026 20:49 | 1 | 74.12 |
| 08/14/2026 20:49 | 100 | 74.12 |
| 08/14/2026 20:49 | 58 | 74.12 |
| 08/14/2026 20:49 | 1 | 74.12 |
| 08/14/2026 20:49 | 100 | 74.12 |
| 08/14/2026 20:49 | 1 | 74.13 |
| 08/14/2026 20:49 | 4 | 74.15 |
| 08/14/2026 20:49 | 10 | 74.155 |
| 08/14/2026 20:49 | 100 | 74.16 |
| 08/14/2026 20:49 | 100 | 74.16 |
| 08/14/2026 20:49 | 96 | 74.16 |
| 08/14/2026 20:49 | 100 | 74.16 |
| 08/14/2026 20:49 | 100 | 74.16 |
| 08/14/2026 20:49 | 4 | 74.16 |
| 08/14/2026 20:49 | 100 | 74.16 |
| 08/14/2026 20:49 | 100 | 74.16 |
| 08/14/2026 20:49 | 100 | 74.16 |
| 08/14/2026 20:49 | 98 | 74.16 |
| 08/14/2026 20:49 | 5 | 74.19 |
| 08/14/2026 20:49 | 5 | 74.19 |
| 08/14/2026 20:49 | 5 | 74.19 |
| 08/14/2026 20:49 | 6 | 74.19 |
| 08/14/2026 20:48 | 1 | 74.16 |
| 08/14/2026 20:48 | 1 | 74.16 |
| 08/14/2026 20:48 | 10 | 74.19 |
| 08/14/2026 20:47 | 31 | 74.18 |
| 08/14/2026 20:47 | 5 | 74.18 |
| 08/14/2026 20:47 | 1 | 74.19 |
| 08/14/2026 20:47 | 1 | 74.19 |
| 08/14/2026 20:47 | 58 | 74.24 |
| 08/14/2026 20:47 | 2 | 74.24 |
| 08/14/2026 20:46 | 9 | 74.23 |
| 08/14/2026 20:46 | 3 | 74.20 |
| 08/14/2026 20:46 | 8 | 74.225 |
| 08/14/2026 20:46 | 1 | 74.20 |
| 08/14/2026 20:46 | 1 | 74.225 |
| 08/14/2026 20:45 | 1 | 74.225 |
| 08/14/2026 20:45 | 1 | 74.22 |
| 08/14/2026 20:45 | 1 | 74.19 |
| 08/14/2026 20:45 | 1 | 74.22 |
| 08/14/2026 20:45 | 1 | 74.18 |
| 08/14/2026 20:45 | 1 | 74.22 |
| 08/14/2026 20:45 | 1 | 74.21 |
| 08/14/2026 20:45 | 6 | 74.19 |
| 08/14/2026 20:44 | 57 | 74.19 |
| 08/14/2026 20:44 | 1 | 74.21 |
| 08/14/2026 20:44 | 6 | 74.185 |
| 08/14/2026 20:44 | 100 | 74.18 |
| 08/14/2026 20:44 | 100 | 74.18 |
| 08/14/2026 20:44 | 7 | 74.14 |
| 08/14/2026 20:44 | 1 | 74.12 |
| 08/14/2026 20:44 | 66 | 74.13 |
| 08/14/2026 20:44 | 1 | 74.13 |
| 08/14/2026 20:44 | 12 | 74.12 |
| 08/14/2026 20:44 | 30 | 74.12 |
| 08/14/2026 20:44 | 5 | 74.10 |
| 08/14/2026 20:44 | 10 | 74.10 |
| 08/14/2026 20:44 | 2 | 74.10 |
| 08/14/2026 20:43 | 1 | 74.06 |
| 08/14/2026 20:43 | 1 | 74.06 |
| 08/14/2026 20:43 | 1 | 74.10 |
| 08/14/2026 20:43 | 1 | 74.07 |
| 08/14/2026 20:43 | 1 | 74.10 |
| 08/14/2026 20:43 | 1 | 74.10 |
| 08/14/2026 20:43 | 1 | 74.10 |
| 08/14/2026 20:43 | 1 | 74.10 |
| 08/14/2026 20:43 | 1 | 74.06 |
| 08/14/2026 20:43 | 1 | 74.10 |
| 08/14/2026 20:43 | 1 | 74.07 |
| 08/14/2026 20:43 | 1 | 74.10 |
| 08/14/2026 20:42 | 1 | 74.10 |
| 08/14/2026 20:42 | 37 | 74.08 |
| 08/14/2026 20:42 | 63 | 74.08 |
| 08/14/2026 20:42 | 10 | 74.08 |
| 08/14/2026 20:42 | 8 | 74.07 |
| 08/14/2026 20:42 | 6 | 74.07 |
| 08/14/2026 20:42 | 4 | 74.07 |
| 08/14/2026 20:42 | 1 | 74.04 |
| 08/14/2026 20:42 | 14 | 74.06 |
| 08/14/2026 20:42 | 1 | 74.06 |
| 08/14/2026 20:42 | 1 | 74.06 |
| 08/14/2026 20:42 | 1 | 74.04 |
| 08/14/2026 20:42 | 2 | 74.05 |
| 08/14/2026 20:42 | 1 | 74.05 |
| 08/14/2026 20:42 | 100 | 74.03 |
| 08/14/2026 20:42 | 100 | 74.01 |
| 08/14/2026 20:42 | 40 | 74.01 |
| 08/14/2026 20:42 | 1 | 74.01 |
| 08/14/2026 20:42 | 6 | 73.98 |
| 08/14/2026 20:42 | 12 | 73.99 |
| 08/14/2026 20:42 | 81 | 73.99 |
| 08/14/2026 20:42 | 19 | 73.99 |
| 08/14/2026 20:42 | 99 | 74.00 |
| 08/14/2026 20:42 | 1 | 74.00 |
| 08/14/2026 20:42 | 1 | 74.04 |
| 08/14/2026 20:41 | 1 | 74.04 |
| 08/14/2026 20:41 | 6 | 74.08 |
| 08/14/2026 20:40 | 1 | 74.04 |
| 08/14/2026 20:40 | 67 | 74.01 |
| 08/14/2026 20:40 | 100 | 74.02 |
| 08/14/2026 20:40 | 100 | 74.02 |
| 08/14/2026 20:40 | 100 | 74.03 |
| 08/14/2026 20:40 | 240 | 74.03 |
| 08/14/2026 20:40 | 125 | 74.03 |
| 08/14/2026 20:40 | 95 | 74.03 |
| 08/14/2026 20:40 | 5 | 74.03 |
| 08/14/2026 20:40 | 10 | 74.03 |
| 08/14/2026 20:40 | 60 | 74.03 |
| 08/14/2026 20:40 | 92 | 74.03 |
| 08/14/2026 20:40 | 125 | 74.04 |
| 08/14/2026 20:40 | 10 | 74.06 |
| 08/14/2026 20:40 | 60 | 74.06 |
| 08/14/2026 20:40 | 40 | 74.06 |
| 08/14/2026 20:40 | 100 | 74.08 |
| 08/14/2026 20:40 | 9 | 74.10 |
| 08/14/2026 20:40 | 2 | 74.12 |
| 08/14/2026 20:40 | 122 | 74.13 |
| 08/14/2026 20:40 | 40 | 74.13 |
| 08/14/2026 20:40 | 300 | 74.13 |
| 08/14/2026 20:40 | 10 | 74.09 |
| 08/14/2026 20:40 | 125 | 74.07 |
| 08/14/2026 20:40 | 25 | 74.07 |
| 08/14/2026 20:40 | 25 | 74.07 |
| 08/14/2026 20:40 | 25 | 74.07 |
| 08/14/2026 20:39 | 100 | 74.04 |
| 08/14/2026 20:39 | 4 | 74.055 |
| 08/14/2026 20:39 | 100 | 74.04 |
| 08/14/2026 20:39 | 200 | 74.03 |
| 08/14/2026 20:39 | 1 | 74.04 |
| 08/14/2026 20:39 | 19 | 74.04 |
| 08/14/2026 20:39 | 95 | 74.04 |
| 08/14/2026 20:39 | 5 | 74.055 |
| 08/14/2026 20:39 | 400 | 74.04 |
| 08/14/2026 20:39 | 19 | 74.05 |
| 08/14/2026 20:39 | 1 | 74.05 |
| 08/14/2026 20:39 | 46 | 74.06 |
| 08/14/2026 20:39 | 51 | 74.06 |
| 08/14/2026 20:39 | 2 | 74.07 |
| 08/14/2026 20:39 | 30 | 74.08 |
| 08/14/2026 20:39 | 70 | 74.08 |
| 08/14/2026 20:39 | 100 | 74.08 |
| 08/14/2026 20:39 | 10 | 74.08 |
| 08/14/2026 20:39 | 5 | 74.08 |
| 08/14/2026 20:39 | 100 | 74.08 |
| 08/14/2026 20:39 | 12 | 74.10 |
| 08/14/2026 20:39 | 35 | 74.09 |
| 08/14/2026 20:39 | 80 | 74.09 |
| 08/14/2026 20:39 | 20 | 74.09 |
| 08/14/2026 20:39 | 5 | 74.09 |
| 08/14/2026 20:39 | 25 | 74.10 |
| 08/14/2026 20:39 | 25 | 74.11 |
| 08/14/2026 20:39 | 19 | 74.13 |
| 08/14/2026 20:39 | 1 | 74.13 |
| 08/14/2026 20:39 | 75 | 74.12 |
| 08/14/2026 20:39 | 25 | 74.12 |
| 08/14/2026 20:39 | 100 | 74.11 |
| 08/14/2026 20:39 | 90 | 74.09 |
| 08/14/2026 20:39 | 25 | 74.10 |
| 08/14/2026 20:39 | 30 | 74.11 |
| 08/14/2026 20:39 | 1 | 74.11 |
| 08/14/2026 20:39 | 7 | 74.125 |
| 08/14/2026 20:39 | 96 | 74.10 |
| 08/14/2026 20:39 | 125 | 74.10 |
| 08/14/2026 20:39 | 100 | 74.10 |
| 08/14/2026 20:38 | 1 | 74.10 |
| 08/14/2026 20:38 | 1 | 74.13 |
| 08/14/2026 20:38 | 24 | 74.10 |
| 08/14/2026 20:38 | 50 | 74.10 |
| 08/14/2026 20:38 | 50 | 74.11 |
| 08/14/2026 20:38 | 1 | 74.11 |
| 08/14/2026 20:38 | 1 | 74.10 |
| 08/14/2026 20:37 | 100 | 74.09 |
| 08/14/2026 20:37 | 1 | 74.09 |
| 08/14/2026 20:37 | 75 | 74.09 |
| 08/14/2026 20:37 | 25 | 74.09 |
| 08/14/2026 20:37 | 6 | 74.08 |
| 08/14/2026 20:37 | 2 | 74.08 |
| 08/14/2026 20:37 | 100 | 74.08 |
| 08/14/2026 20:37 | 99 | 74.09 |
| 08/14/2026 20:37 | 4 | 74.09 |
| 08/14/2026 20:37 | 6 | 74.09 |
| 08/14/2026 20:37 | 4 | 74.09 |
| 08/14/2026 20:37 | 100 | 74.09 |
| 08/14/2026 20:37 | 100 | 74.09 |
| 08/14/2026 20:37 | 4 | 74.10 |
| 08/14/2026 20:37 | 1 | 74.10 |
| 08/14/2026 20:37 | 1 | 74.12 |
| 08/14/2026 20:37 | 10 | 74.125 |
| 08/14/2026 20:37 | 1 | 74.14 |
| 08/14/2026 20:36 | 1 | 74.09 |
| 08/14/2026 20:36 | 1 | 74.12 |
| 08/14/2026 20:36 | 1 | 74.11 |
| 08/14/2026 20:35 | 1 | 74.14 |
| 08/14/2026 20:35 | 1 | 74.15 |
| 08/14/2026 20:35 | 1 | 74.12 |
| 08/14/2026 20:35 | 1 | 74.16 |
| 08/14/2026 20:35 | 1 | 74.11 |
| 08/14/2026 20:35 | 1 | 74.16 |
| 08/14/2026 20:35 | 1 | 74.11 |
| 08/14/2026 20:35 | 1 | 74.16 |
| 08/14/2026 20:34 | 1 | 74.12 |
| 08/14/2026 20:34 | 1 | 74.16 |
| 08/14/2026 20:34 | 1 | 74.12 |
| 08/14/2026 20:34 | 1 | 74.12 |
| 08/14/2026 20:34 | 100 | 74.12 |
| 08/14/2026 20:34 | 99 | 74.12 |
| 08/14/2026 20:34 | 38 | 74.11 |
| 08/14/2026 20:34 | 36 | 74.11 |
| 08/14/2026 20:34 | 2 | 74.11 |
| 08/14/2026 20:34 | 3 | 74.11 |
| 08/14/2026 20:34 | 38 | 74.11 |
| 08/14/2026 20:34 | 62 | 74.11 |
| 08/14/2026 20:34 | 100 | 74.11 |
| 08/14/2026 20:34 | 100 | 74.11 |
| 08/14/2026 20:34 | 98 | 74.11 |
| 08/14/2026 20:34 | 1 | 74.11 |
| 08/14/2026 20:34 | 1 | 74.11 |
| 08/14/2026 20:34 | 1 | 74.13 |
| 08/14/2026 20:34 | 1 | 74.13 |
| 08/14/2026 20:34 | 100 | 74.13 |
| 08/14/2026 20:34 | 39 | 74.13 |
| 08/14/2026 20:34 | 25 | 74.13 |
| 08/14/2026 20:34 | 36 | 74.13 |
| 08/14/2026 20:34 | 100 | 74.13 |
| 08/14/2026 20:34 | 83 | 74.13 |
| 08/14/2026 20:34 | 17 | 74.13 |
| 08/14/2026 20:34 | 10 | 74.13 |
| 08/14/2026 20:34 | 40 | 74.13 |
| 08/14/2026 20:34 | 97 | 74.13 |
| 08/14/2026 20:34 | 3 | 74.13 |
| 08/14/2026 20:34 | 97 | 74.13 |
| 08/14/2026 20:34 | 1 | 74.16 |
| 08/14/2026 20:34 | 10 | 74.155 |
| 08/14/2026 20:34 | 1 | 74.155 |
| 08/14/2026 20:34 | 1 | 74.16 |
| 08/14/2026 20:33 | 1 | 74.155 |
| 08/14/2026 20:33 | 1 | 74.16 |
| 08/14/2026 20:33 | 1 | 74.14 |
| 08/14/2026 20:33 | 1 | 74.16 |
| 08/14/2026 20:33 | 1 | 74.16 |
| 08/14/2026 20:33 | 1 | 74.13 |
| 08/14/2026 20:33 | 1 | 74.17 |
| 08/14/2026 20:33 | 1 | 74.14 |
| 08/14/2026 20:33 | 1 | 74.13 |
| 08/14/2026 20:32 | 1 | 74.13 |
| 08/14/2026 20:32 | 1 | 74.14 |
| 08/14/2026 20:32 | 1 | 74.14 |
| 08/14/2026 20:32 | 1 | 74.14 |
| 08/14/2026 20:32 | 1 | 74.14 |
| 08/14/2026 20:32 | 3 | 74.14 |
| 08/14/2026 20:32 | 37 | 74.14 |
| 08/14/2026 20:32 | 1 | 74.15 |
| 08/14/2026 20:32 | 1 | 74.14 |
| 08/14/2026 20:32 | 40 | 74.14 |
| 08/14/2026 20:32 | 22 | 74.14 |
| 08/14/2026 20:32 | 1 | 74.18 |
| 08/14/2026 20:31 | 1 | 74.19 |
| 08/14/2026 20:31 | 1 | 74.13 |
| 08/14/2026 20:31 | 1 | 74.20 |
| 08/14/2026 20:31 | 1 | 74.13 |
| 08/14/2026 20:31 | 1 | 74.19 |
| 08/14/2026 20:31 | 1 | 74.13 |
| 08/14/2026 20:31 | 1 | 74.19 |
| 08/14/2026 20:31 | 1 | 74.19 |
| 08/14/2026 20:31 | 1 | 74.13 |
| 08/14/2026 20:31 | 1 | 74.19 |
| 08/14/2026 20:31 | 1 | 74.13 |
| 08/14/2026 20:31 | 1 | 74.19 |
| 08/14/2026 20:31 | 1 | 74.12 |
| 08/14/2026 20:31 | 17 | 74.19 |
| 08/14/2026 20:30 | 100 | 74.13 |
| 08/14/2026 20:30 | 1 | 74.13 |
| 08/14/2026 20:30 | 1 | 74.19 |
| 08/14/2026 20:30 | 7 | 74.18 |
| 08/14/2026 20:30 | 10 | 74.155 |
| 08/14/2026 20:30 | 10 | 74.155 |
| 08/14/2026 20:29 | 1 | 74.155 |
| 08/14/2026 20:29 | 1 | 74.18 |
| 08/14/2026 20:29 | 1 | 74.11 |
| 08/14/2026 20:29 | 1 | 74.18 |
| 08/14/2026 20:29 | 1 | 74.11 |
| 08/14/2026 20:29 | 1 | 74.11 |
| 08/14/2026 20:29 | 1 | 74.11 |
| 08/14/2026 20:29 | 1 | 74.12 |
| 08/14/2026 20:29 | 74 | 74.14 |
| 08/14/2026 20:29 | 26 | 74.14 |
| 08/14/2026 20:29 | 200 | 74.14 |
| 08/14/2026 20:29 | 1 | 74.12 |
| 08/14/2026 20:28 | 1 | 74.12 |
| 08/14/2026 20:28 | 2 | 74.12 |
| 08/14/2026 20:28 | 10 | 74.12 |
| 08/14/2026 20:28 | 2 | 74.13 |
| 08/14/2026 20:28 | 25 | 74.12 |
| 08/14/2026 20:28 | 100 | 74.12 |
| 08/14/2026 20:28 | 100 | 74.12 |
| 08/14/2026 20:28 | 100 | 74.12 |
| 08/14/2026 20:28 | 100 | 74.12 |
| 08/14/2026 20:28 | 2 | 74.12 |
| 08/14/2026 20:28 | 100 | 74.12 |
| 08/14/2026 20:28 | 1 | 74.13 |
| 08/14/2026 20:28 | 1 | 74.14 |
| 08/14/2026 20:28 | 40 | 74.14 |
| 08/14/2026 20:28 | 23 | 74.14 |
| 08/14/2026 20:28 | 100 | 74.14 |
| 08/14/2026 20:28 | 70 | 74.14 |
| 08/14/2026 20:28 | 1 | 74.14 |
| 08/14/2026 20:28 | 1 | 74.14 |
| 08/14/2026 20:28 | 8 | 74.16 |
| 08/14/2026 20:28 | 1 | 74.16 |
| 08/14/2026 20:28 | 1 | 74.13 |
| 08/14/2026 20:28 | 1 | 74.16 |
| 08/14/2026 20:28 | 5 | 74.13 |
| 08/14/2026 20:28 | 1 | 74.13 |
| 08/14/2026 20:28 | 1 | 74.13 |
| 08/14/2026 20:28 | 1 | 74.13 |
| 08/14/2026 20:28 | 1 | 74.13 |
| 08/14/2026 20:27 | 1 | 74.13 |
| 08/14/2026 20:27 | 1 | 74.13 |
| 08/14/2026 20:27 | 1 | 74.13 |
| 08/14/2026 20:27 | 1 | 74.12 |
| 08/14/2026 20:27 | 1 | 74.12 |
| 08/14/2026 20:27 | 12 | 74.13 |
| 08/14/2026 20:27 | 10 | 74.12 |
| 08/14/2026 20:27 | 16 | 74.10 |
| 08/14/2026 20:27 | 1 | 74.06 |
| 08/14/2026 20:27 | 1 | 74.09 |
| 08/14/2026 20:27 | 7 | 74.06 |
| 08/14/2026 20:27 | 1 | 74.06 |
| 08/14/2026 20:27 | 1 | 74.10 |
| 08/14/2026 20:27 | 1 | 74.04 |
| 08/14/2026 20:27 | 1 | 74.09 |
| 08/14/2026 20:27 | 1 | 74.04 |
| 08/14/2026 20:27 | 1 | 74.09 |
| 08/14/2026 20:27 | 100 | 74.07 |
| 08/14/2026 20:27 | 100 | 74.07 |
| 08/14/2026 20:27 | 99 | 74.07 |
| 08/14/2026 20:27 | 1 | 74.05 |
| 08/14/2026 20:26 | 1 | 74.02 |
| 08/14/2026 20:26 | 30 | 74.06 |
| 08/14/2026 20:26 | 1 | 74.02 |
| 08/14/2026 20:26 | 10 | 74.04 |
| 08/14/2026 20:26 | 1 | 74.04 |
| 08/14/2026 20:26 | 1 | 74.04 |
| 08/14/2026 20:26 | 1 | 74.02 |
| 08/14/2026 20:25 | 1 | 74.01 |
| 08/14/2026 20:25 | 1 | 74.01 |
| 08/14/2026 20:25 | 1 | 74.02 |
| 08/14/2026 20:25 | 1 | 74.01 |
| 08/14/2026 20:25 | 10 | 74.04 |
| 08/14/2026 20:25 | 1 | 74.03 |
| 08/14/2026 20:25 | 1 | 73.99 |
| 08/14/2026 20:24 | 1 | 73.99 |
| 08/14/2026 20:24 | 1 | 74.00 |
| 08/14/2026 20:24 | 1 | 73.99 |
| 08/14/2026 20:24 | 10 | 74.03 |
| 08/14/2026 20:24 | 10 | 74.03 |
| 08/14/2026 20:24 | 1 | 74.03 |
| 08/14/2026 20:24 | 1 | 74.00 |
| 08/14/2026 20:24 | 1 | 74.00 |
| 08/14/2026 20:23 | 1 | 73.99 |
| 08/14/2026 20:23 | 1 | 74.00 |
| 08/14/2026 20:23 | 1 | 74.00 |
| 08/14/2026 20:23 | 2 | 74.04 |
| 08/14/2026 20:23 | 1 | 74.00 |
| 08/14/2026 20:23 | 1 | 74.04 |
| 08/14/2026 20:23 | 1 | 74.03 |
| 08/14/2026 20:23 | 1 | 73.98 |
| 08/14/2026 20:23 | 125 | 73.99 |
| 08/14/2026 20:23 | 86 | 74.00 |
| 08/14/2026 20:22 | 1 | 74.05 |
| 08/14/2026 20:22 | 1 | 74.05 |
| 08/14/2026 20:22 | 1 | 74.05 |
| 08/14/2026 20:22 | 1 | 74.05 |
| 08/14/2026 20:22 | 1 | 74.04 |
| 08/14/2026 20:22 | 1 | 74.05 |
| 08/14/2026 20:21 | 1 | 73.99 |
| 08/14/2026 20:21 | 1 | 74.00 |
| 08/14/2026 20:21 | 1 | 74.00 |
| 08/14/2026 20:21 | 1 | 74.05 |
| 08/14/2026 20:21 | 40 | 74.03 |
| 08/14/2026 20:21 | 1 | 74.03 |
| 08/14/2026 20:21 | 1 | 74.07 |
| 08/14/2026 20:21 | 1 | 74.06 |
| 08/14/2026 20:21 | 1 | 74.025 |
| 08/14/2026 20:21 | 7 | 74.025 |
| 08/14/2026 20:21 | 1 | 74.025 |
| 08/14/2026 20:21 | 1 | 74.06 |
| 08/14/2026 20:21 | 1 | 74.06 |
| 08/14/2026 20:20 | 1 | 74.06 |
| 08/14/2026 20:20 | 1 | 74.025 |
| 08/14/2026 20:20 | 1 | 74.06 |
| 08/14/2026 20:20 | 5 | 74.01 |
| 08/14/2026 20:20 | 1 | 73.98 |
| 08/14/2026 20:20 | 1 | 74.01 |
| 08/14/2026 20:20 | 1 | 73.98 |
| 08/14/2026 20:20 | 1 | 73.99 |
| 08/14/2026 20:20 | 1 | 74.01 |
| 08/14/2026 20:20 | 1 | 73.98 |
| 08/14/2026 20:20 | 1 | 74.01 |
| 08/14/2026 20:20 | 1 | 73.98 |
| 08/14/2026 20:20 | 1 | 74.01 |
| 08/14/2026 20:20 | 1 | 74.01 |
| 08/14/2026 20:20 | 7 | 74.01 |
| 08/14/2026 20:19 | 1 | 74.01 |
| 08/14/2026 20:19 | 1 | 73.96 |
| 08/14/2026 20:19 | 1 | 74.00 |
| 08/14/2026 20:19 | 1 | 73.97 |
| 08/14/2026 20:19 | 1 | 74.00 |
| 08/14/2026 20:19 | 1 | 73.98 |
| 08/14/2026 20:19 | 1 | 74.01 |
| 08/14/2026 20:19 | 1 | 74.01 |
| 08/14/2026 20:19 | 1 | 74.00 |
| 08/14/2026 20:19 | 200 | 73.975 |
| 08/14/2026 20:19 | 19 | 73.97 |
| 08/14/2026 20:19 | 1 | 73.97 |
| 08/14/2026 20:19 | 10 | 73.98 |
| 08/14/2026 20:19 | 10 | 73.98 |
| 08/14/2026 20:19 | 199 | 73.98 |
| 08/14/2026 20:19 | 1 | 73.945 |
| 08/14/2026 20:19 | 1 | 73.945 |
| 08/14/2026 20:19 | 1 | 73.95 |
| 08/14/2026 20:18 | 1 | 73.95 |
| 08/14/2026 20:18 | 136 | 73.95 |
| 08/14/2026 20:18 | 1 | 73.95 |
| 08/14/2026 20:18 | 1 | 73.94 |
| 08/14/2026 20:18 | 1 | 73.98 |
| 08/14/2026 20:18 | 1 | 73.93 |
| 08/14/2026 20:18 | 1 | 73.92 |
| 08/14/2026 20:18 | 1 | 73.92 |
| 08/14/2026 20:17 | 7 | 73.935 |
| 08/14/2026 20:17 | 20 | 73.94 |
| 08/14/2026 20:17 | 15 | 73.88 |
| 08/14/2026 20:17 | 6 | 73.88 |
| 08/14/2026 20:17 | 1 | 73.88 |
| 08/14/2026 20:17 | 10 | 73.925 |
| 08/14/2026 20:17 | 7 | 73.925 |
| 08/14/2026 20:17 | 3 | 73.925 |
| 08/14/2026 20:17 | 1 | 73.925 |
| 08/14/2026 20:15 | 1 | 73.98 |
| 08/14/2026 20:13 | 1 | 73.98 |
| 08/14/2026 20:13 | 100 | 73.89 |
| 08/14/2026 20:13 | 25 | 73.935 |
| 08/14/2026 20:13 | 25 | 73.935 |
| 08/14/2026 20:13 | 3 | 73.93 |
| 08/14/2026 20:13 | 100 | 73.89 |
| 08/14/2026 20:13 | 20 | 73.88 |
| 08/14/2026 20:13 | 240 | 73.88 |
| 08/14/2026 20:13 | 100 | 73.87 |
| 08/14/2026 20:13 | 240 | 73.87 |
| 08/14/2026 20:13 | 29 | 73.75 |
| 08/14/2026 20:13 | 6 | 73.75 |
| 08/14/2026 20:13 | 9 | 73.74 |
| 08/14/2026 20:13 | 26 | 73.74 |
| 08/14/2026 20:13 | 74 | 73.74 |
| 08/14/2026 20:12 | 111 | 73.72 |
| 08/14/2026 20:12 | 3 | 73.72 |
| 08/14/2026 20:12 | 7 | 73.73 |
| 08/14/2026 20:12 | 1 | 73.75 |
| 08/14/2026 20:12 | 200 | 73.74 |
| 08/14/2026 20:12 | 20 | 73.75 |
| 08/14/2026 20:12 | 40 | 73.75 |
| 08/14/2026 20:12 | 5 | 73.81 |
| 08/14/2026 20:12 | 1 | 73.81 |
| 08/14/2026 20:12 | 1 | 73.78 |
| 08/14/2026 20:12 | 100 | 73.81 |
| 08/14/2026 20:12 | 100 | 73.81 |
| 08/14/2026 20:12 | 1 | 73.82 |
| 08/14/2026 20:12 | 100 | 73.82 |
| 08/14/2026 20:12 | 100 | 73.82 |
| 08/14/2026 20:12 | 60 | 73.82 |
| 08/14/2026 20:12 | 1 | 73.84 |
| 08/14/2026 20:12 | 10 | 73.83 |
| 08/14/2026 20:12 | 100 | 73.83 |
| 08/14/2026 20:12 | 15 | 73.83 |
| 08/14/2026 20:12 | 15 | 73.83 |
| 08/14/2026 20:12 | 100 | 73.83 |
| 08/14/2026 20:11 | 40 | 73.85 |
| 08/14/2026 20:11 | 36 | 73.85 |
| 08/14/2026 20:11 | 1 | 73.85 |
| 08/14/2026 20:11 | 100 | 73.905 |
| 08/14/2026 20:11 | 1 | 73.97 |
| 08/14/2026 20:11 | 100 | 73.90 |
| 08/14/2026 20:11 | 1 | 73.84 |
| 08/14/2026 20:10 | 1 | 73.85 |
| 08/14/2026 20:10 | 1 | 73.85 |
| 08/14/2026 20:10 | 1 | 73.87 |
| 08/14/2026 20:10 | 1 | 73.91 |
| 08/14/2026 20:10 | 5 | 73.88 |
| 08/14/2026 20:10 | 6 | 73.85 |
| 08/14/2026 20:10 | 4 | 73.85 |
| 08/14/2026 20:10 | 16 | 73.84 |
| 08/14/2026 20:10 | 30 | 73.84 |
| 08/14/2026 20:10 | 36 | 73.84 |
| 08/14/2026 20:10 | 14 | 73.83 |
| 08/14/2026 20:10 | 86 | 73.83 |
| 08/14/2026 20:10 | 100 | 73.82 |
| 08/14/2026 20:10 | 11 | 73.82 |
| 08/14/2026 20:10 | 1 | 73.795 |
| 08/14/2026 20:10 | 1 | 73.82 |
| 08/14/2026 20:10 | 9 | 73.81 |
| 08/14/2026 20:10 | 13 | 73.80 |
| 08/14/2026 20:10 | 40 | 73.78 |
| 08/14/2026 20:10 | 1 | 73.78 |
| 08/14/2026 20:10 | 100 | 73.78 |
| 08/14/2026 20:10 | 2 | 73.76 |
| 08/14/2026 20:10 | 7 | 73.76 |
| 08/14/2026 20:10 | 7 | 73.77 |
| 08/14/2026 20:10 | 100 | 73.77 |
| 08/14/2026 20:10 | 1 | 73.72 |
| 08/14/2026 20:10 | 1 | 73.73 |
| 08/14/2026 20:10 | 1 | 73.76 |
| 08/14/2026 20:10 | 40 | 73.73 |
| 08/14/2026 20:10 | 100 | 73.73 |
| 08/14/2026 20:10 | 58 | 73.73 |
| 08/14/2026 20:10 | 3 | 73.73 |
| 08/14/2026 20:10 | 28 | 73.74 |
| 08/14/2026 20:10 | 1 | 73.755 |
| 08/14/2026 20:09 | 5 | 73.76 |
| 08/14/2026 20:09 | 5 | 73.76 |
| 08/14/2026 20:09 | 6 | 73.76 |
| 08/14/2026 20:09 | 7 | 73.76 |
| 08/14/2026 20:09 | 28 | 73.76 |
| 08/14/2026 20:09 | 1 | 73.75 |
| 08/14/2026 20:09 | 1 | 73.75 |
| 08/14/2026 20:09 | 1 | 73.78 |
| 08/14/2026 20:09 | 99 | 73.79 |
| 08/14/2026 20:09 | 1 | 73.79 |
| 08/14/2026 20:08 | 1 | 73.76 |
| 08/14/2026 20:08 | 1 | 73.78 |
| 08/14/2026 20:08 | 60 | 73.78 |
| 08/14/2026 20:08 | 12 | 73.75 |
| 08/14/2026 20:08 | 1 | 73.75 |
| 08/14/2026 20:08 | 1 | 73.75 |
| 08/14/2026 20:08 | 1 | 73.78 |
| 08/14/2026 20:08 | 1 | 73.79 |
| 08/14/2026 20:07 | 1 | 73.79 |
| 08/14/2026 20:07 | 1 | 73.79 |
| 08/14/2026 20:07 | 1 | 73.79 |
| 08/14/2026 20:07 | 1 | 73.79 |
| 08/14/2026 20:07 | 1 | 73.79 |
| 08/14/2026 20:07 | 1 | 73.79 |
| 08/14/2026 20:07 | 76 | 73.79 |
| 08/14/2026 20:07 | 198 | 73.79 |
| 08/14/2026 20:07 | 1 | 73.79 |
| 08/14/2026 20:07 | 1 | 73.76 |
| 08/14/2026 20:07 | 1 | 73.79 |
| 08/14/2026 20:06 | 68 | 73.75 |
| 08/14/2026 20:06 | 4 | 73.75 |
| 08/14/2026 20:06 | 4 | 73.75 |
| 08/14/2026 20:06 | 1 | 73.75 |
| 08/14/2026 20:06 | 1 | 73.76 |
| 08/14/2026 20:06 | 1 | 73.75 |
| 08/14/2026 20:06 | 1 | 73.75 |
| 08/14/2026 20:06 | 1 | 73.76 |
| 08/14/2026 20:06 | 1 | 73.76 |
| 08/14/2026 20:06 | 81 | 73.76 |
| 08/14/2026 20:06 | 7 | 73.78 |
| 08/14/2026 20:06 | 1 | 73.78 |
| 08/14/2026 20:06 | 10 | 73.80 |
| 08/14/2026 20:06 | 68 | 73.80 |
| 08/14/2026 20:06 | 1 | 73.80 |
| 08/14/2026 20:06 | 1 | 73.80 |
| 08/14/2026 20:06 | 1 | 73.80 |
| 08/14/2026 20:05 | 1 | 73.80 |
| 08/14/2026 20:05 | 1 | 73.80 |
| 08/14/2026 20:05 | 1 | 73.80 |
| 08/14/2026 20:05 | 1 | 73.80 |
| 08/14/2026 20:04 | 1 | 73.80 |
| 08/14/2026 20:04 | 1 | 73.81 |
| 08/14/2026 20:04 | 26 | 73.80 |
| 08/14/2026 20:04 | 1 | 73.82 |
| 08/14/2026 20:04 | 10 | 73.79 |
| 08/14/2026 20:04 | 69 | 73.79 |
| 08/14/2026 20:04 | 39 | 73.79 |
| 08/14/2026 20:04 | 100 | 73.78 |
| 08/14/2026 20:04 | 1 | 73.79 |
| 08/14/2026 20:04 | 1 | 73.79 |
| 08/14/2026 20:04 | 1 | 73.79 |
| 08/14/2026 20:04 | 1 | 73.79 |
| 08/14/2026 20:03 | 1 | 73.79 |
| 08/14/2026 20:03 | 100 | 73.79 |
| 08/14/2026 20:03 | 44 | 73.79 |
| 08/14/2026 20:03 | 6 | 73.79 |
| 08/14/2026 20:03 | 44 | 73.79 |
| 08/14/2026 20:03 | 40 | 73.80 |
| 08/14/2026 20:03 | 36 | 73.80 |
| 08/14/2026 20:03 | 10 | 73.79 |
| 08/14/2026 20:03 | 100 | 73.79 |
| 08/14/2026 20:03 | 69 | 73.79 |
| 08/14/2026 20:03 | 1 | 73.77 |
| 08/14/2026 20:03 | 1 | 73.79 |
| 08/14/2026 20:03 | 1 | 73.75 |
| 08/14/2026 20:03 | 1 | 73.79 |
| 08/14/2026 20:03 | 1 | 73.75 |
| 08/14/2026 20:03 | 1 | 73.79 |
| 08/14/2026 20:03 | 1 | 73.75 |
| 08/14/2026 20:03 | 1 | 73.75 |
| 08/14/2026 20:03 | 1 | 73.80 |
| 08/14/2026 20:03 | 100 | 73.77 |
| 08/14/2026 20:03 | 4 | 73.77 |
| 08/14/2026 20:03 | 4 | 73.77 |
| 08/14/2026 20:03 | 1 | 73.75 |
| 08/14/2026 20:03 | 4 | 73.77 |
| 08/14/2026 20:03 | 1 | 73.80 |
| 08/14/2026 20:03 | 5 | 73.77 |
| 08/14/2026 20:03 | 1 | 73.75 |
| 08/14/2026 20:03 | 5 | 73.77 |
| 08/14/2026 20:03 | 6 | 73.77 |
| 08/14/2026 20:03 | 1 | 73.77 |
| 08/14/2026 20:03 | 1 | 73.75 |
| 08/14/2026 20:03 | 1 | 73.80 |
| 08/14/2026 20:02 | 1 | 73.75 |
| 08/14/2026 20:02 | 6 | 73.77 |
| 08/14/2026 20:02 | 1 | 73.80 |
| 08/14/2026 20:02 | 1 | 73.75 |
| 08/14/2026 20:02 | 1 | 73.75 |
| 08/14/2026 20:02 | 1 | 73.80 |
| 08/14/2026 20:02 | 1 | 73.76 |
| 08/14/2026 20:02 | 1 | 73.80 |
| 08/14/2026 20:02 | 1 | 73.76 |
| 08/14/2026 20:02 | 1 | 73.77 |
| 08/14/2026 20:02 | 1 | 73.80 |
| 08/14/2026 20:02 | 300 | 73.77 |
| 08/14/2026 20:02 | 60 | 73.775 |
| 08/14/2026 20:02 | 58 | 73.76 |
| 08/14/2026 20:02 | 240 | 73.775 |
| 08/14/2026 20:02 | 1 | 73.76 |
| 08/14/2026 20:02 | 1 | 73.76 |
| 08/14/2026 20:02 | 1 | 73.81 |
| 08/14/2026 20:02 | 1 | 73.78 |
| 08/14/2026 20:02 | 1 | 73.78 |
| 08/14/2026 20:01 | 5 | 73.82 |
| 08/14/2026 20:01 | 70 | 73.82 |
| 08/14/2026 20:01 | 200 | 73.82 |
| 08/14/2026 20:01 | 125 | 73.81 |
| 08/14/2026 20:01 | 100 | 73.80 |
| 08/14/2026 20:01 | 24 | 73.79 |
| 08/14/2026 20:01 | 9 | 73.79 |
| 08/14/2026 20:01 | 100 | 73.73 |
| 08/14/2026 20:01 | 64 | 73.73 |
| 08/14/2026 20:01 | 36 | 73.73 |
| 08/14/2026 20:01 | 4 | 73.73 |
| 08/14/2026 20:01 | 60 | 73.74 |
| 08/14/2026 20:01 | 4 | 73.74 |
| 08/14/2026 20:01 | 1 | 73.74 |
| 08/14/2026 20:01 | 93 | 73.765 |
| 08/14/2026 20:01 | 50 | 73.75 |
| 08/14/2026 20:01 | 40 | 73.75 |
| 08/14/2026 20:01 | 11 | 73.75 |
| 08/14/2026 20:01 | 1 | 73.775 |
| 08/14/2026 20:01 | 1 | 73.75 |
| 08/14/2026 20:01 | 1 | 73.78 |
| 08/14/2026 20:01 | 1 | 73.75 |
| 08/14/2026 20:01 | 1 | 73.78 |
| 08/14/2026 20:01 | 1 | 73.75 |
| 08/14/2026 20:01 | 1 | 73.77 |
| 08/14/2026 20:01 | 1 | 73.75 |
| 08/14/2026 20:01 | 1 | 73.78 |
| 08/14/2026 20:01 | 1 | 73.78 |
| 08/14/2026 20:01 | 5 | 73.78 |
| 08/14/2026 20:01 | 1 | 73.75 |
| 08/14/2026 20:01 | 1 | 73.78 |
| 08/14/2026 20:01 | 1 | 73.75 |
| 08/14/2026 20:01 | 1 | 73.78 |
| 08/14/2026 20:01 | 1 | 73.75 |
| 08/14/2026 20:01 | 1 | 73.78 |
| 08/14/2026 20:01 | 1 | 73.76 |
| 08/14/2026 20:01 | 1 | 73.79 |
| 08/14/2026 20:01 | 1 | 73.76 |
| 08/14/2026 20:01 | 1 | 73.79 |
| 08/14/2026 20:01 | 1 | 73.76 |
| 08/14/2026 20:01 | 1 | 73.79 |
| 08/14/2026 20:01 | 1 | 73.76 |
| 08/14/2026 20:01 | 1 | 73.79 |
| 08/14/2026 20:00 | 1 | 73.76 |
| 08/14/2026 20:00 | 9 | 73.76 |
| 08/14/2026 20:00 | 48 | 73.76 |
| 08/14/2026 20:00 | 52 | 73.76 |
| 08/14/2026 20:00 | 42 | 73.76 |
| 08/14/2026 20:00 | 6 | 73.76 |
| 08/14/2026 20:00 | 30 | 73.76 |
| 08/14/2026 20:00 | 64 | 73.76 |
| 08/14/2026 20:00 | 1 | 73.76 |
| 08/14/2026 20:00 | 35 | 73.76 |
| 08/14/2026 20:00 | 100 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.74 |
| 08/14/2026 20:00 | 1 | 73.76 |
| 08/14/2026 20:00 | 92 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.74 |
| 08/14/2026 20:00 | 2 | 73.74 |
| 08/14/2026 20:00 | 1 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.74 |
| 08/14/2026 20:00 | 1 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.74 |
| 08/14/2026 20:00 | 1 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.74 |
| 08/14/2026 20:00 | 1 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 1 | 73.76 |
| 08/14/2026 20:00 | 1 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.74 |
| 08/14/2026 20:00 | 1 | 73.76 |
| 08/14/2026 20:00 | 1 | 73.74 |
| 08/14/2026 20:00 | 1 | 73.76 |
| 08/14/2026 20:00 | 60 | 73.76 |
| 08/14/2026 20:00 | 1 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.74 |
| 08/14/2026 20:00 | 1 | 73.76 |
| 08/14/2026 20:00 | 1 | 73.74 |
| 08/14/2026 20:00 | 7 | 73.75 |
| 08/14/2026 20:00 | 1 | 73.73 |
| 08/14/2026 20:00 | 13 | 73.75 |
| 08/14/2026 20:00 | 10 | 73.75 |
| 08/14/2026 19:59 | 1 | 73.73 |
| 08/14/2026 19:59 | 1 | 73.75 |
| 08/14/2026 19:59 | 1 | 73.73 |
| 08/14/2026 19:59 | 1 | 73.75 |
| 08/14/2026 19:59 | 1 | 73.73 |
| 08/14/2026 19:59 | 48 | 73.75 |
| 08/14/2026 19:59 | 52 | 73.75 |
| 08/14/2026 19:59 | 1 | 73.75 |
| 08/14/2026 19:59 | 1 | 73.73 |
| 08/14/2026 19:59 | 1 | 73.75 |
| 08/14/2026 19:59 | 1 | 73.73 |
| 08/14/2026 19:59 | 1 | 73.73 |
| 08/14/2026 19:59 | 1 | 73.73 |
| 08/14/2026 19:59 | 1 | 73.73 |
| 08/14/2026 19:59 | 1 | 73.70 |
| 08/14/2026 19:59 | 1 | 73.70 |
| 08/14/2026 19:59 | 1 | 73.74 |
| 08/14/2026 19:59 | 2 | 73.70 |
| 08/14/2026 19:59 | 1 | 73.70 |
| 08/14/2026 19:59 | 1 | 73.70 |
| 08/14/2026 19:59 | 2 | 73.70 |
| 08/14/2026 19:59 | 1 | 73.74 |
| 08/14/2026 19:59 | 2 | 73.70 |
| 08/14/2026 19:59 | 1 | 73.71 |
| 08/14/2026 19:59 | 1 | 73.71 |
| 08/14/2026 19:59 | 1 | 73.70 |
| 08/14/2026 19:59 | 1 | 73.71 |
| 08/14/2026 19:59 | 1 | 73.71 |
| 08/14/2026 19:59 | 1 | 73.71 |
| 08/14/2026 19:59 | 1 | 73.71 |
| 08/14/2026 19:59 | 1 | 73.71 |
| 08/14/2026 19:59 | 1 | 73.71 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.75 |
| 08/14/2026 19:58 | 2 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.75 |
| 08/14/2026 19:58 | 2 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.75 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.75 |
| 08/14/2026 19:58 | 1 | 73.735 |
| 08/14/2026 19:58 | 1 | 73.75 |
| 08/14/2026 19:58 | 1 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.75 |
| 08/14/2026 19:58 | 1 | 73.745 |
| 08/14/2026 19:58 | 100 | 73.73 |
| 08/14/2026 19:58 | 1 | 73.71 |
| 08/14/2026 19:58 | 1 | 73.71 |
| 08/14/2026 19:58 | 1 | 73.71 |
| 08/14/2026 19:58 | 1 | 73.71 |
| 08/14/2026 19:58 | 1 | 73.71 |
| 08/14/2026 19:58 | 1 | 73.71 |
| 08/14/2026 19:57 | 1 | 73.71 |
| 08/14/2026 19:57 | 1 | 73.715 |
| 08/14/2026 19:57 | 1 | 73.75 |
| 08/14/2026 19:57 | 1 | 73.715 |
| 08/14/2026 19:57 | 1 | 73.75 |
| 08/14/2026 19:57 | 1 | 73.75 |
| 08/14/2026 19:57 | 1 | 73.72 |
| 08/14/2026 19:57 | 1 | 73.75 |
| 08/14/2026 19:57 | 1 | 73.715 |
| 08/14/2026 19:57 | 1 | 73.75 |
| 08/14/2026 19:57 | 1 | 73.73 |
| 08/14/2026 19:57 | 1 | 73.76 |
| 08/14/2026 19:57 | 1 | 73.75 |
| 08/14/2026 19:57 | 1 | 73.71 |
| 08/14/2026 19:57 | 1 | 73.75 |
| 08/14/2026 19:57 | 1 | 73.72 |
| 08/14/2026 19:57 | 1 | 73.75 |
| 08/14/2026 19:56 | 1 | 73.72 |
| 08/14/2026 19:56 | 1 | 73.72 |
| 08/14/2026 19:56 | 1 | 73.72 |
| 08/14/2026 19:56 | 1 | 73.73 |
| 08/14/2026 19:56 | 37 | 73.74 |
| 08/14/2026 19:56 | 1 | 73.715 |
| 08/14/2026 19:56 | 1 | 73.74 |
| 08/14/2026 19:56 | 1 | 73.71 |
| 08/14/2026 19:56 | 1 | 73.74 |
| 08/14/2026 19:56 | 1 | 73.71 |
| 08/14/2026 19:56 | 1 | 73.74 |
| 08/14/2026 19:56 | 1 | 73.74 |
| 08/14/2026 19:56 | 1 | 73.70 |
| 08/14/2026 19:56 | 1 | 73.71 |
| 08/14/2026 19:56 | 1 | 73.74 |
| 08/14/2026 19:56 | 1 | 73.70 |
| 08/14/2026 19:56 | 11 | 73.71 |
| 08/14/2026 19:56 | 1 | 73.70 |
| 08/14/2026 19:56 | 1 | 73.70 |
| 08/14/2026 19:56 | 1 | 73.74 |
| 08/14/2026 19:55 | 1 | 73.70 |
| 08/14/2026 19:55 | 1 | 73.74 |
| 08/14/2026 19:55 | 1 | 73.70 |
| 08/14/2026 19:55 | 1 | 73.74 |
| 08/14/2026 19:55 | 1 | 73.70 |
| 08/14/2026 19:55 | 1 | 73.70 |
| 08/14/2026 19:55 | 1 | 73.74 |
| 08/14/2026 19:55 | 1 | 73.71 |
| 08/14/2026 19:55 | 100 | 73.72 |
| 08/14/2026 19:55 | 35 | 73.72 |
| 08/14/2026 19:55 | 66 | 73.71 |
| 08/14/2026 19:55 | 71 | 73.71 |
| 08/14/2026 19:55 | 60 | 73.71 |
| 08/14/2026 19:55 | 20 | 73.71 |
| 08/14/2026 19:55 | 100 | 73.71 |
| 08/14/2026 19:55 | 2 | 73.71 |
| 08/14/2026 19:55 | 98 | 73.71 |
| 08/14/2026 19:55 | 57 | 73.71 |
| 08/14/2026 19:55 | 1 | 73.71 |
| 08/14/2026 19:55 | 1 | 73.69 |
| 08/14/2026 19:55 | 1 | 73.71 |
| 08/14/2026 19:55 | 100 | 73.70 |
| 08/14/2026 19:55 | 1 | 73.695 |
| 08/14/2026 19:55 | 1 | 73.71 |
| 08/14/2026 19:55 | 1 | 73.695 |
| 08/14/2026 19:55 | 1 | 73.71 |
| 08/14/2026 19:55 | 1 | 73.695 |
| 08/14/2026 19:55 | 1 | 73.71 |
| 08/14/2026 19:55 | 1 | 73.695 |
| 08/14/2026 19:55 | 1 | 73.71 |
| 08/14/2026 19:55 | 1 | 73.71 |
| 08/14/2026 19:55 | 1 | 73.695 |
| 08/14/2026 19:55 | 1 | 73.68 |
| 08/14/2026 19:55 | 1 | 73.71 |
| 08/14/2026 19:55 | 1 | 73.68 |
| 08/14/2026 19:55 | 1 | 73.71 |
| 08/14/2026 19:54 | 126 | 73.68 |
| 08/14/2026 19:54 | 1 | 73.68 |
| 08/14/2026 19:54 | 1 | 73.72 |
| 08/14/2026 19:54 | 1 | 73.72 |
| 08/14/2026 19:54 | 1 | 73.72 |
| 08/14/2026 19:54 | 1 | 73.72 |
| 08/14/2026 19:54 | 1 | 73.72 |
| 08/14/2026 19:54 | 3 | 73.72 |
| 08/14/2026 19:54 | 1 | 73.72 |
| 08/14/2026 19:54 | 1 | 73.72 |
| 08/14/2026 19:54 | 1 | 73.72 |
| 08/14/2026 19:54 | 1 | 73.72 |
| 08/14/2026 19:54 | 1 | 73.68 |
| 08/14/2026 19:54 | 1 | 73.72 |
| 08/14/2026 19:54 | 1 | 73.72 |
| 08/14/2026 19:54 | 1 | 73.72 |
| 08/14/2026 19:54 | 1 | 73.72 |
| 08/14/2026 19:54 | 13 | 73.71 |
| 08/14/2026 19:54 | 18 | 73.71 |
| 08/14/2026 19:54 | 1 | 73.71 |
| 08/14/2026 19:54 | 1 | 73.71 |
| 08/14/2026 19:53 | 1 | 73.72 |
| 08/14/2026 19:53 | 1 | 73.695 |
| 08/14/2026 19:53 | 6 | 73.72 |
| 08/14/2026 19:53 | 1 | 73.695 |
| 08/14/2026 19:53 | 1 | 73.72 |
| 08/14/2026 19:53 | 1 | 73.72 |
| 08/14/2026 19:53 | 1 | 73.70 |
| 08/14/2026 19:53 | 1 | 73.72 |
| 08/14/2026 19:53 | 1 | 73.70 |
| 08/14/2026 19:53 | 1 | 73.72 |
| 08/14/2026 19:53 | 1 | 73.70 |
| 08/14/2026 19:53 | 1 | 73.73 |
| 08/14/2026 19:53 | 5 | 73.71 |
| 08/14/2026 19:53 | 16 | 73.71 |
| 08/14/2026 19:53 | 99 | 73.71 |
| 08/14/2026 19:53 | 1 | 73.71 |
| 08/14/2026 19:53 | 1 | 73.71 |
| 08/14/2026 19:53 | 1 | 73.71 |
| 08/14/2026 19:53 | 1 | 73.72 |
| 08/14/2026 19:53 | 1 | 73.72 |
| 08/14/2026 19:53 | 1 | 73.72 |
| 08/14/2026 19:52 | 1 | 73.71 |
| 08/14/2026 19:52 | 1 | 73.74 |
| 08/14/2026 19:52 | 13 | 73.74 |
| 08/14/2026 19:52 | 100 | 73.74 |
| 08/14/2026 19:52 | 71 | 73.74 |
| 08/14/2026 19:52 | 1 | 73.74 |
| 08/14/2026 19:52 | 100 | 73.72 |
| 08/14/2026 19:52 | 7 | 73.75 |
| 08/14/2026 19:52 | 93 | 73.75 |
| 08/14/2026 19:52 | 100 | 73.75 |
| 08/14/2026 19:52 | 20 | 73.75 |
| 08/14/2026 19:52 | 1 | 73.76 |
| 08/14/2026 19:52 | 21 | 73.76 |
| 08/14/2026 19:52 | 21 | 73.76 |
| 08/14/2026 19:52 | 1 | 73.79 |
| 08/14/2026 19:52 | 68 | 73.79 |
| 08/14/2026 19:52 | 8 | 73.79 |
| 08/14/2026 19:52 | 79 | 73.79 |
| 08/14/2026 19:52 | 1 | 73.79 |
| 08/14/2026 19:52 | 40 | 73.78 |
| 08/14/2026 19:51 | 23 | 73.78 |
| 08/14/2026 19:51 | 1 | 73.78 |
| 08/14/2026 19:51 | 8 | 73.78 |
| 08/14/2026 19:51 | 1 | 73.78 |
| 08/14/2026 19:51 | 1 | 73.72 |
| 08/14/2026 19:51 | 15 | 73.76 |
| 08/14/2026 19:51 | 7 | 73.75 |
| 08/14/2026 19:51 | 10 | 73.74 |
| 08/14/2026 19:51 | 4 | 73.74 |
| 08/14/2026 19:51 | 2 | 73.74 |
| 08/14/2026 19:51 | 2 | 73.74 |
| 08/14/2026 19:51 | 8 | 73.74 |
| 08/14/2026 19:51 | 80 | 73.74 |
| 08/14/2026 19:51 | 55 | 73.72 |
| 08/14/2026 19:51 | 5 | 73.73 |
| 08/14/2026 19:51 | 10 | 73.72 |
| 08/14/2026 19:51 | 6 | 73.72 |
| 08/14/2026 19:51 | 100 | 73.71 |
| 08/14/2026 19:51 | 100 | 73.70 |
| 08/14/2026 19:50 | 1 | 73.70 |
| 08/14/2026 19:50 | 1 | 73.675 |
| 08/14/2026 19:50 | 100 | 73.70 |
| 08/14/2026 19:50 | 1 | 73.70 |
| 08/14/2026 19:49 | 1 | 73.71 |
| 08/14/2026 19:49 | 1 | 73.66 |
| 08/14/2026 19:49 | 1 | 73.71 |
| 08/14/2026 19:49 | 1 | 73.67 |
| 08/14/2026 19:49 | 8 | 73.65 |
| 08/14/2026 19:48 | 8 | 73.68 |
| 08/14/2026 19:48 | 100 | 73.675 |
| 08/14/2026 19:48 | 194 | 73.67 |
| 08/14/2026 19:48 | 1 | 73.67 |
| 08/14/2026 19:48 | 1 | 73.62 |
| 08/14/2026 19:47 | 20 | 73.63 |
| 08/14/2026 19:47 | 99 | 73.63 |
| 08/14/2026 19:47 | 10 | 73.62 |
| 08/14/2026 19:47 | 1 | 73.63 |
| 08/14/2026 19:47 | 99 | 73.58 |
| 08/14/2026 19:47 | 1 | 73.58 |
| 08/14/2026 19:47 | 100 | 73.54 |
| 08/14/2026 19:47 | 59 | 73.56 |
| 08/14/2026 19:46 | 1 | 73.56 |
| 08/14/2026 19:46 | 114 | 73.585 |
| 08/14/2026 19:46 | 1 | 73.57 |
| 08/14/2026 19:46 | 1 | 73.57 |
| 08/14/2026 19:46 | 60 | 73.59 |
| 08/14/2026 19:46 | 100 | 73.61 |
| 08/14/2026 19:46 | 100 | 73.61 |
| 08/14/2026 19:46 | 100 | 73.61 |
| 08/14/2026 19:46 | 301 | 73.61 |
| 08/14/2026 19:46 | 1 | 73.62 |
| 08/14/2026 19:46 | 125 | 73.62 |
| 08/14/2026 19:46 | 100 | 73.62 |
| 08/14/2026 19:46 | 100 | 73.63 |
| 08/14/2026 19:46 | 138 | 73.67 |
| 08/14/2026 19:46 | 5 | 73.67 |
| 08/14/2026 19:46 | 2 | 73.65 |
| 08/14/2026 19:46 | 1 | 73.65 |
| 08/14/2026 19:46 | 8 | 73.61 |
| 08/14/2026 19:46 | 1 | 73.60 |
| 08/14/2026 19:46 | 6 | 73.60 |
| 08/14/2026 19:46 | 100 | 73.59 |
| 08/14/2026 19:46 | 12 | 73.59 |
| 08/14/2026 19:46 | 10 | 73.58 |
| 08/14/2026 19:45 | 80 | 73.57 |
| 08/14/2026 19:45 | 1 | 73.56 |
| 08/14/2026 19:45 | 2 | 73.56 |
| 08/14/2026 19:45 | 6 | 73.56 |
| 08/14/2026 19:45 | 4 | 73.53 |
| 08/14/2026 19:45 | 1 | 73.53 |
| 08/14/2026 19:45 | 100 | 73.54 |
| 08/14/2026 19:45 | 5 | 73.54 |
| 08/14/2026 19:45 | 8 | 73.54 |
| 08/14/2026 19:45 | 10 | 73.53 |
| 08/14/2026 19:45 | 90 | 73.53 |
| 08/14/2026 19:45 | 198 | 73.53 |
| 08/14/2026 19:45 | 10 | 73.52 |
| 08/14/2026 19:44 | 1 | 73.53 |
| 08/14/2026 19:44 | 1 | 73.53 |
| 08/14/2026 19:44 | 12 | 73.52 |
| 08/14/2026 19:44 | 13 | 73.52 |
| 08/14/2026 19:44 | 100 | 73.53 |
| 08/14/2026 19:44 | 23 | 73.53 |
| 08/14/2026 19:44 | 1 | 73.53 |
| 08/14/2026 19:44 | 4 | 73.53 |
| 08/14/2026 19:44 | 100 | 73.53 |
| 08/14/2026 19:44 | 4 | 73.50 |
| 08/14/2026 19:44 | 60 | 73.49 |
| 08/14/2026 19:44 | 100 | 73.49 |
| 08/14/2026 19:44 | 1 | 73.46 |
| 08/14/2026 19:44 | 24 | 73.46 |
| 08/14/2026 19:44 | 100 | 73.46 |
| 08/14/2026 19:44 | 99 | 73.47 |
| 08/14/2026 19:44 | 1 | 73.47 |
| 08/14/2026 19:42 | 1 | 73.47 |
| 08/14/2026 19:42 | 6 | 73.52 |
| 08/14/2026 19:42 | 100 | 73.52 |
| 08/14/2026 19:40 | 1 | 73.47 |
| 08/14/2026 19:40 | 55 | 73.52 |
| 08/14/2026 19:40 | 10 | 73.52 |
| 08/14/2026 19:40 | 4 | 73.51 |
| 08/14/2026 19:40 | 1 | 73.51 |
| 08/14/2026 19:39 | 1 | 73.51 |
| 08/14/2026 19:39 | 3 | 73.50 |
| 08/14/2026 19:39 | 197 | 73.50 |
| 08/14/2026 19:39 | 1 | 73.50 |
| 08/14/2026 19:39 | 5 | 73.50 |
| 08/14/2026 19:39 | 2 | 73.50 |
| 08/14/2026 19:39 | 6 | 73.49 |
| 08/14/2026 19:39 | 3 | 73.49 |
| 08/14/2026 19:39 | 2 | 73.49 |
| 08/14/2026 19:39 | 2 | 73.49 |
| 08/14/2026 19:39 | 1 | 73.49 |
| 08/14/2026 19:39 | 8 | 73.49 |
| 08/14/2026 19:39 | 41 | 73.49 |
| 08/14/2026 19:39 | 66 | 73.49 |
| 08/14/2026 19:39 | 1 | 73.49 |
| 08/14/2026 19:38 | 1 | 73.44 |
| 08/14/2026 19:38 | 32 | 73.49 |
| 08/14/2026 19:38 | 125 | 73.48 |
| 08/14/2026 19:38 | 1 | 73.49 |
| 08/14/2026 19:37 | 1 | 73.47 |
| 08/14/2026 19:37 | 1 | 73.42 |
| 08/14/2026 19:36 | 1 | 73.46 |
| 08/14/2026 19:36 | 81 | 73.42 |
| 08/14/2026 19:36 | 1 | 73.42 |
| 08/14/2026 19:35 | 1 | 73.47 |
| 08/14/2026 19:35 | 1 | 73.42 |
| 08/14/2026 19:34 | 1 | 73.47 |
| 08/14/2026 19:34 | 1 | 73.47 |
| 08/14/2026 19:34 | 2 | 73.46 |
| 08/14/2026 19:34 | 37 | 73.46 |
| 08/14/2026 19:34 | 4 | 73.45 |
| 08/14/2026 19:34 | 10 | 73.45 |
| 08/14/2026 19:34 | 22 | 73.45 |
| 08/14/2026 19:34 | 1 | 73.42 |
| 08/14/2026 19:34 | 60 | 73.42 |
| 08/14/2026 19:34 | 100 | 73.43 |
| 08/14/2026 19:34 | 70 | 73.43 |
| 08/14/2026 19:34 | 199 | 73.44 |
| 08/14/2026 19:34 | 1 | 73.44 |
| 08/14/2026 19:34 | 1 | 73.42 |
| 08/14/2026 19:33 | 1 | 73.43 |
| 08/14/2026 19:33 | 100 | 73.43 |
| 08/14/2026 19:33 | 39 | 73.42 |
| 08/14/2026 19:33 | 100 | 73.43 |
| 08/14/2026 19:33 | 1 | 73.44 |
| 08/14/2026 19:32 | 1 | 73.42 |
| 08/14/2026 19:32 | 25 | 73.42 |
| 08/14/2026 19:32 | 1 | 73.47 |
| 08/14/2026 19:31 | 100 | 73.47 |
| 08/14/2026 19:31 | 30 | 73.44 |
| 08/14/2026 19:31 | 26 | 73.44 |
| 08/14/2026 19:31 | 1 | 73.49 |
| 08/14/2026 19:31 | 1 | 73.45 |
| 08/14/2026 19:30 | 2 | 73.50 |
| 08/14/2026 19:30 | 1 | 73.50 |
| 08/14/2026 19:30 | 83 | 73.49 |
| 08/14/2026 19:30 | 1 | 73.47 |
| 08/14/2026 19:30 | 1 | 73.44 |
| 08/14/2026 19:29 | 2 | 73.47 |
| 08/14/2026 19:29 | 43 | 73.445 |
| 08/14/2026 19:29 | 2 | 73.44 |
| 08/14/2026 19:29 | 189 | 73.44 |
| 08/14/2026 19:29 | 10 | 73.44 |
| 08/14/2026 19:28 | 1 | 73.44 |
| 08/14/2026 19:28 | 99 | 73.43 |
| 08/14/2026 19:28 | 1 | 73.43 |
| 08/14/2026 19:28 | 2 | 73.39 |
| 08/14/2026 19:27 | 1 | 73.46 |
| 08/14/2026 19:26 | 3 | 73.38 |
| 08/14/2026 19:25 | 1 | 73.46 |
| 08/14/2026 19:25 | 40 | 73.40 |
| 08/14/2026 19:25 | 200 | 73.40 |
| 08/14/2026 19:25 | 40 | 73.37 |
| 08/14/2026 19:24 | 8 | 73.38 |
| 08/14/2026 19:24 | 100 | 73.39 |
| 08/14/2026 19:24 | 100 | 73.39 |
| 08/14/2026 19:24 | 60 | 73.40 |
| 08/14/2026 19:24 | 28 | 73.40 |
| 08/14/2026 19:24 | 100 | 73.40 |
| 08/14/2026 19:24 | 27 | 73.40 |
| 08/14/2026 19:24 | 4 | 73.42 |
| 08/14/2026 19:24 | 34 | 73.42 |
| 08/14/2026 19:24 | 100 | 73.42 |
| 08/14/2026 19:24 | 99 | 73.42 |
| 08/14/2026 19:24 | 100 | 73.43 |
| 08/14/2026 19:24 | 100 | 73.44 |
| 08/14/2026 19:24 | 1 | 73.47 |
| 08/14/2026 19:24 | 1 | 73.42 |
| 08/14/2026 19:23 | 1 | 73.47 |
| 08/14/2026 19:23 | 1 | 73.43 |
| 08/14/2026 19:23 | 1 | 73.47 |
| 08/14/2026 19:23 | 1 | 73.45 |
| 08/14/2026 19:23 | 1 | 73.47 |
| 08/14/2026 19:23 | 1 | 73.43 |
| 08/14/2026 19:22 | 1 | 73.47 |
| 08/14/2026 19:21 | 25 | 73.42 |
| 08/14/2026 19:21 | 25 | 73.42 |
| 08/14/2026 19:21 | 25 | 73.42 |
| 08/14/2026 19:20 | 100 | 73.45 |
| 08/14/2026 19:20 | 1 | 73.44 |
| 08/14/2026 19:20 | 28 | 73.44 |
| 08/14/2026 19:20 | 28 | 73.44 |
| 08/14/2026 19:20 | 23 | 73.44 |
| 08/14/2026 19:20 | 1 | 73.44 |
| 08/14/2026 19:20 | 7 | 73.365 |
| 08/14/2026 19:20 | 7 | 73.365 |
| 08/14/2026 19:20 | 2 | 73.375 |
| 08/14/2026 19:20 | 1 | 73.365 |
| 08/14/2026 19:19 | 50 | 73.42 |
| 08/14/2026 19:18 | 1 | 73.31 |
| 08/14/2026 19:17 | 100 | 73.34 |
| 08/14/2026 19:17 | 2 | 73.31 |
| 08/14/2026 19:16 | 1 | 73.31 |
| 08/14/2026 19:16 | 2 | 73.31 |
| 08/14/2026 19:16 | 7 | 73.31 |
| 08/14/2026 19:16 | 7 | 73.31 |
| 08/14/2026 19:16 | 33 | 73.29 |
| 08/14/2026 19:16 | 100 | 73.31 |
| 08/14/2026 19:16 | 24 | 73.30 |
| 08/14/2026 19:16 | 47 | 73.29 |
| 08/14/2026 19:16 | 53 | 73.29 |
| 08/14/2026 19:16 | 81 | 73.26 |
| 08/14/2026 19:16 | 186 | 73.25 |
| 08/14/2026 19:16 | 514 | 73.25 |
| 08/14/2026 19:16 | 100 | 73.25 |
| 08/14/2026 19:16 | 100 | 73.25 |
| 08/14/2026 19:16 | 100 | 73.26 |
| 08/14/2026 19:16 | 30 | 73.29 |
| 08/14/2026 19:16 | 16 | 73.29 |
| 08/14/2026 19:16 | 7 | 73.28 |
| 08/14/2026 19:16 | 7 | 73.28 |
| 08/14/2026 19:16 | 1 | 73.28 |
| 08/14/2026 19:16 | 5 | 73.22 |
| 08/14/2026 19:15 | 17 | 73.245 |
| 08/14/2026 19:15 | 19 | 73.245 |
| 08/14/2026 19:15 | 20 | 73.245 |
| 08/14/2026 19:15 | 119 | 73.26 |
| 08/14/2026 19:15 | 100 | 73.25 |
| 08/14/2026 19:15 | 100 | 73.25 |
| 08/14/2026 19:15 | 161 | 73.25 |
| 08/14/2026 19:15 | 139 | 73.25 |
| 08/14/2026 19:15 | 100 | 73.24 |
| 08/14/2026 19:15 | 100 | 73.20 |
| 08/14/2026 19:15 | 40 | 73.21 |
| 08/14/2026 19:15 | 90 | 73.21 |
| 08/14/2026 19:15 | 10 | 73.21 |
| 08/14/2026 19:15 | 2 | 73.23 |
| 08/14/2026 19:15 | 2 | 73.23 |
| 08/14/2026 19:15 | 98 | 73.23 |
| 08/14/2026 19:15 | 2 | 73.22 |
| 08/14/2026 19:14 | 1 | 73.24 |
| 08/14/2026 19:14 | 1 | 73.18 |
| 08/14/2026 19:11 | 59 | 73.22 |
| 08/14/2026 19:11 | 7 | 73.255 |
| 08/14/2026 19:11 | 100 | 73.25 |
| 08/14/2026 19:09 | 1 | 73.20 |
| 08/14/2026 19:09 | 1 | 73.16 |
| 08/14/2026 19:08 | 100 | 73.18 |
| 08/14/2026 19:08 | 100 | 73.17 |
| 08/14/2026 19:08 | 60 | 73.18 |
| 08/14/2026 19:08 | 33 | 73.19 |
| 08/14/2026 19:08 | 100 | 73.19 |
| 08/14/2026 19:08 | 100 | 73.20 |
| 08/14/2026 19:08 | 533 | 73.24 |
| 08/14/2026 19:08 | 13 | 73.24 |
| 08/14/2026 19:08 | 23 | 73.24 |
| 08/14/2026 19:08 | 100 | 73.24 |
| 08/14/2026 19:08 | 5 | 73.24 |
| 08/14/2026 19:08 | 100 | 73.24 |
| 08/14/2026 19:08 | 120 | 73.23 |
| 08/14/2026 19:08 | 6 | 73.22 |
| 08/14/2026 19:08 | 7 | 73.22 |
| 08/14/2026 19:08 | 26 | 73.22 |
| 08/14/2026 19:08 | 1 | 73.29 |
| 08/14/2026 19:08 | 1 | 73.28 |
| 08/14/2026 19:08 | 19 | 73.22 |
| 08/14/2026 19:08 | 44 | 73.22 |
| 08/14/2026 19:08 | 20 | 73.22 |
| 08/14/2026 19:07 | 19 | 73.22 |
| 08/14/2026 19:07 | 7 | 73.245 |
| 08/14/2026 19:07 | 1 | 73.265 |
| 08/14/2026 19:07 | 100 | 73.22 |
| 08/14/2026 19:07 | 1 | 73.22 |
| 08/14/2026 19:07 | 1 | 73.22 |
| 08/14/2026 19:07 | 100 | 73.22 |
| 08/14/2026 19:07 | 1 | 73.19 |
| 08/14/2026 19:06 | 9 | 73.19 |
| 08/14/2026 19:06 | 40 | 73.19 |
| 08/14/2026 19:06 | 5 | 73.19 |
| 08/14/2026 19:06 | 22 | 73.22 |
| 08/14/2026 19:06 | 22 | 73.22 |
| 08/14/2026 19:06 | 93 | 73.22 |
| 08/14/2026 19:06 | 1 | 73.22 |
| 08/14/2026 19:06 | 6 | 73.22 |
| 08/14/2026 19:06 | 1 | 73.23 |
| 08/14/2026 19:06 | 1 | 73.23 |
| 08/14/2026 19:06 | 16 | 73.23 |
| 08/14/2026 19:06 | 19 | 73.23 |
| 08/14/2026 19:06 | 76 | 73.24 |
| 08/14/2026 19:06 | 2 | 73.24 |
| 08/14/2026 19:06 | 8 | 73.24 |
| 08/14/2026 19:06 | 1 | 73.23 |
| 08/14/2026 19:04 | 14 | 73.30 |
| 08/14/2026 19:04 | 100 | 73.30 |
| 08/14/2026 19:04 | 80 | 73.33 |
| 08/14/2026 19:04 | 30 | 73.31 |
| 08/14/2026 19:04 | 25 | 73.31 |
| 08/14/2026 19:04 | 60 | 73.31 |
| 08/14/2026 19:04 | 107 | 73.32 |
| 08/14/2026 19:04 | 21 | 73.32 |
| 08/14/2026 19:04 | 35 | 73.32 |
| 08/14/2026 19:04 | 28 | 73.32 |
| 08/14/2026 19:04 | 37 | 73.32 |
| 08/14/2026 19:04 | 100 | 73.33 |
| 08/14/2026 19:03 | 13 | 73.33 |
| 08/14/2026 19:03 | 1 | 73.33 |
| 08/14/2026 19:03 | 100 | 73.34 |
| 08/14/2026 19:03 | 97 | 73.34 |
| 08/14/2026 19:03 | 3 | 73.405 |
| 08/14/2026 19:02 | 1 | 73.405 |
| 08/14/2026 19:01 | 44 | 73.34 |
| 08/14/2026 19:01 | 32 | 73.35 |
| 08/14/2026 19:01 | 15 | 73.35 |
| 08/14/2026 19:00 | 5 | 73.41 |
| 08/14/2026 19:00 | 1 | 73.35 |
| 08/14/2026 19:00 | 5 | 73.38 |
| 08/14/2026 19:00 | 8 | 73.43 |
| 08/14/2026 18:59 | 1 | 73.42 |
| 08/14/2026 18:59 | 1 | 73.38 |
| 08/14/2026 18:59 | 23 | 73.34 |
| 08/14/2026 18:59 | 18 | 73.34 |
| 08/14/2026 18:59 | 82 | 73.34 |
| 08/14/2026 18:59 | 99 | 73.34 |
| 08/14/2026 18:59 | 1 | 73.34 |
| 08/14/2026 18:59 | 77 | 73.34 |
| 08/14/2026 18:59 | 7 | 73.34 |
| 08/14/2026 18:59 | 100 | 73.34 |
| 08/14/2026 18:59 | 5 | 73.32 |
| 08/14/2026 18:59 | 100 | 73.32 |
| 08/14/2026 18:59 | 22 | 73.32 |
| 08/14/2026 18:59 | 78 | 73.32 |
| 08/14/2026 18:59 | 10 | 73.31 |
| 08/14/2026 18:59 | 100 | 73.31 |
| 08/14/2026 18:59 | 100 | 73.31 |
| 08/14/2026 18:59 | 2 | 73.31 |
| 08/14/2026 18:59 | 98 | 73.31 |
| 08/14/2026 18:59 | 2 | 73.31 |
| 08/14/2026 18:59 | 98 | 73.31 |
| 08/14/2026 18:59 | 36 | 73.31 |
| 08/14/2026 18:59 | 100 | 73.31 |
| 08/14/2026 18:59 | 39 | 73.29 |
| 08/14/2026 18:59 | 61 | 73.29 |
| 08/14/2026 18:59 | 20 | 73.29 |
| 08/14/2026 18:59 | 99 | 73.29 |
| 08/14/2026 18:59 | 100 | 73.28 |
| 08/14/2026 18:59 | 1 | 73.255 |
| 08/14/2026 18:59 | 1 | 73.29 |
| 08/14/2026 18:58 | 1 | 73.26 |
| 08/14/2026 18:58 | 1 | 73.26 |
| 08/14/2026 18:58 | 100 | 73.29 |
| 08/14/2026 18:58 | 1 | 73.30 |
| 08/14/2026 18:58 | 5 | 73.29 |
| 08/14/2026 18:58 | 96 | 73.28 |
| 08/14/2026 18:57 | 1 | 73.25 |
| 08/14/2026 18:57 | 4 | 73.28 |
| 08/14/2026 18:56 | 47 | 73.27 |
| 08/14/2026 18:56 | 1 | 73.27 |
| 08/14/2026 18:56 | 1 | 73.245 |
| 08/14/2026 18:56 | 1 | 73.24 |
| 08/14/2026 18:56 | 37 | 73.24 |
| 08/14/2026 18:56 | 1 | 73.25 |
| 08/14/2026 18:56 | 100 | 73.25 |
| 08/14/2026 18:56 | 1 | 73.26 |
| 08/14/2026 18:54 | 22 | 73.25 |
| 08/14/2026 18:54 | 1 | 73.25 |
| 08/14/2026 18:53 | 38 | 73.28 |
| 08/14/2026 18:53 | 100 | 73.28 |
| 08/14/2026 18:53 | 60 | 73.29 |
| 08/14/2026 18:53 | 4 | 73.31 |
| 08/14/2026 18:53 | 96 | 73.31 |
| 08/14/2026 18:53 | 35 | 73.31 |
| 08/14/2026 18:53 | 2 | 73.30 |
| 08/14/2026 18:53 | 2 | 73.295 |
| 08/14/2026 18:52 | 16 | 73.295 |
| 08/14/2026 18:52 | 106 | 73.29 |
| 08/14/2026 18:52 | 26 | 73.29 |
| 08/14/2026 18:52 | 38 | 73.29 |
| 08/14/2026 18:52 | 1 | 73.29 |
| 08/14/2026 18:52 | 19 | 73.30 |
| 08/14/2026 18:52 | 11 | 73.29 |
| 08/14/2026 18:52 | 8 | 73.29 |
| 08/14/2026 18:52 | 11 | 73.29 |
| 08/14/2026 18:52 | 5 | 73.29 |
| 08/14/2026 18:52 | 1 | 73.30 |
| 08/14/2026 18:52 | 1 | 73.33 |
| 08/14/2026 18:51 | 8 | 73.34 |
| 08/14/2026 18:51 | 1 | 73.32 |
| 08/14/2026 18:51 | 5 | 73.32 |
| 08/14/2026 18:51 | 50 | 73.32 |
| 08/14/2026 18:51 | 99 | 73.32 |
| 08/14/2026 18:51 | 1 | 73.33 |
| 08/14/2026 18:51 | 36 | 73.33 |
| 08/14/2026 18:50 | 4 | 73.365 |
| 08/14/2026 18:49 | 3 | 73.33 |
| 08/14/2026 18:49 | 2 | 73.33 |
| 08/14/2026 18:48 | 100 | 73.39 |
| 08/14/2026 18:48 | 99 | 73.38 |
| 08/14/2026 18:48 | 1 | 73.38 |
| 08/14/2026 18:48 | 1 | 73.32 |
| 08/14/2026 18:48 | 120 | 73.33 |
| 08/14/2026 18:48 | 1 | 73.33 |
| 08/14/2026 18:48 | 1 | 73.33 |
| 08/14/2026 18:48 | 99 | 73.33 |
| 08/14/2026 18:48 | 1 | 73.33 |
| 08/14/2026 18:48 | 1 | 73.41 |
| 08/14/2026 18:48 | 1 | 73.34 |
| 08/14/2026 18:47 | 26 | 73.35 |
| 08/14/2026 18:47 | 66 | 73.35 |
| 08/14/2026 18:47 | 1 | 73.35 |
| 08/14/2026 18:47 | 10 | 73.34 |
| 08/14/2026 18:47 | 1 | 73.34 |
| 08/14/2026 18:47 | 1 | 73.31 |
| 08/14/2026 18:47 | 23 | 73.30 |
| 08/14/2026 18:47 | 50 | 73.30 |
| 08/14/2026 18:47 | 31 | 73.32 |
| 08/14/2026 18:47 | 100 | 73.34 |
| 08/14/2026 18:47 | 4 | 73.34 |
| 08/14/2026 18:47 | 8 | 73.34 |
| 08/14/2026 18:47 | 100 | 73.34 |
| 08/14/2026 18:46 | 1 | 73.36 |
| 08/14/2026 18:45 | 1 | 73.43 |
| 08/14/2026 18:45 | 23 | 73.43 |
| 08/14/2026 18:45 | 1 | 73.42 |
| 08/14/2026 18:45 | 36 | 73.36 |
| 08/14/2026 18:45 | 64 | 73.36 |
| 08/14/2026 18:45 | 66 | 73.36 |
| 08/14/2026 18:45 | 100 | 73.36 |
| 08/14/2026 18:45 | 73 | 73.34 |
| 08/14/2026 18:45 | 25 | 73.31 |
| 08/14/2026 18:45 | 100 | 73.31 |
| 08/14/2026 18:45 | 100 | 73.31 |
| 08/14/2026 18:45 | 100 | 73.31 |
| 08/14/2026 18:45 | 199 | 73.31 |
| 08/14/2026 18:45 | 140 | 73.31 |
| 08/14/2026 18:45 | 100 | 73.31 |
| 08/14/2026 18:45 | 36 | 73.31 |
| 08/14/2026 18:45 | 59 | 73.31 |
| 08/14/2026 18:45 | 40 | 73.31 |
| 08/14/2026 18:45 | 1 | 73.31 |
| 08/14/2026 18:45 | 100 | 73.31 |
| 08/14/2026 18:45 | 100 | 73.31 |
| 08/14/2026 18:45 | 100 | 73.31 |
| 08/14/2026 18:45 | 100 | 73.31 |
| 08/14/2026 18:45 | 100 | 73.31 |
| 08/14/2026 18:45 | 71 | 73.30 |
| 08/14/2026 18:45 | 100 | 73.30 |
| 08/14/2026 18:45 | 100 | 73.28 |
| 08/14/2026 18:45 | 1 | 73.26 |
| 08/14/2026 18:45 | 1 | 73.26 |
| 08/14/2026 18:44 | 1 | 73.28 |
| 08/14/2026 18:44 | 31 | 73.27 |
| 08/14/2026 18:44 | 3 | 73.27 |
| 08/14/2026 18:44 | 50 | 73.28 |
| 08/14/2026 18:44 | 100 | 73.28 |
| 08/14/2026 18:44 | 39 | 73.31 |
| 08/14/2026 18:44 | 75 | 73.33 |
| 08/14/2026 18:44 | 1 | 73.33 |
| 08/14/2026 18:44 | 1 | 73.29 |
| 08/14/2026 18:44 | 1 | 73.29 |
| 08/14/2026 18:43 | 100 | 73.28 |
| 08/14/2026 18:43 | 24 | 73.28 |
| 08/14/2026 18:43 | 40 | 73.29 |
| 08/14/2026 18:43 | 100 | 73.31 |
| 08/14/2026 18:43 | 1 | 73.31 |
| 08/14/2026 18:43 | 5 | 73.34 |
| 08/14/2026 18:43 | 100 | 73.34 |
| 08/14/2026 18:43 | 1 | 73.35 |
| 08/14/2026 18:43 | 10 | 73.35 |
| 08/14/2026 18:43 | 19 | 73.35 |
| 08/14/2026 18:43 | 3 | 73.36 |
| 08/14/2026 18:43 | 97 | 73.36 |
| 08/14/2026 18:43 | 100 | 73.39 |
| 08/14/2026 18:43 | 81 | 73.39 |
| 08/14/2026 18:43 | 19 | 73.39 |
| 08/14/2026 18:43 | 4 | 73.39 |
| 08/14/2026 18:43 | 104 | 73.40 |
| 08/14/2026 18:43 | 2 | 73.40 |
| 08/14/2026 18:43 | 98 | 73.40 |
| 08/14/2026 18:43 | 1 | 73.40 |
| 08/14/2026 18:43 | 100 | 73.40 |
| 08/14/2026 18:43 | 2 | 73.41 |
| 08/14/2026 18:43 | 200 | 73.435 |
| 08/14/2026 18:43 | 1 | 73.46 |
| 08/14/2026 18:43 | 1 | 73.47 |
| 08/14/2026 18:43 | 1 | 73.47 |
| 08/14/2026 18:42 | 1 | 73.47 |
| 08/14/2026 18:42 | 1 | 73.47 |
| 08/14/2026 18:42 | 100 | 73.46 |
| 08/14/2026 18:41 | 7 | 73.46 |
| 08/14/2026 18:40 | 82 | 73.47 |
| 08/14/2026 18:40 | 2 | 73.47 |
| 08/14/2026 18:40 | 1 | 73.48 |
| 08/14/2026 18:39 | 1 | 73.46 |
| 08/14/2026 18:39 | 1 | 73.46 |
| 08/14/2026 18:39 | 75 | 73.46 |
| 08/14/2026 18:39 | 99 | 73.46 |
| 08/14/2026 18:39 | 99 | 73.45 |
| 08/14/2026 18:39 | 1 | 73.45 |
| 08/14/2026 18:39 | 1 | 73.46 |
| 08/14/2026 18:38 | 73 | 73.45 |
| 08/14/2026 18:38 | 73 | 73.45 |
| 08/14/2026 18:38 | 126 | 73.45 |
| 08/14/2026 18:38 | 1 | 73.45 |
| 08/14/2026 18:38 | 1 | 73.43 |
| 08/14/2026 18:38 | 1 | 73.46 |
| 08/14/2026 18:38 | 50 | 73.43 |
| 08/14/2026 18:38 | 61 | 73.45 |
| 08/14/2026 18:38 | 4 | 73.45 |
| 08/14/2026 18:38 | 60 | 73.45 |
| 08/14/2026 18:38 | 10 | 73.46 |
| 08/14/2026 18:38 | 79 | 73.46 |
| 08/14/2026 18:38 | 1 | 73.46 |
| 08/14/2026 18:38 | 20 | 73.46 |
| 08/14/2026 18:38 | 7 | 73.46 |
| 08/14/2026 18:38 | 39 | 73.47 |
| 08/14/2026 18:38 | 56 | 73.47 |
| 08/14/2026 18:38 | 56 | 73.47 |
| 08/14/2026 18:38 | 25 | 73.47 |
| 08/14/2026 18:38 | 107 | 73.47 |
| 08/14/2026 18:38 | 5 | 73.47 |
| 08/14/2026 18:38 | 107 | 73.47 |
| 08/14/2026 18:38 | 42 | 73.47 |
| 08/14/2026 18:38 | 100 | 73.46 |
| 08/14/2026 18:38 | 100 | 73.46 |
| 08/14/2026 18:38 | 100 | 73.47 |
| 08/14/2026 18:38 | 200 | 73.47 |
| 08/14/2026 18:38 | 94 | 73.47 |
| 08/14/2026 18:38 | 6 | 73.47 |
| 08/14/2026 18:38 | 37 | 73.47 |
| 08/14/2026 18:38 | 116 | 73.47 |
| 08/14/2026 18:38 | 100 | 73.48 |
| 08/14/2026 18:38 | 25 | 73.51 |
| 08/14/2026 18:38 | 240 | 73.51 |
| 08/14/2026 18:38 | 188 | 73.48 |
| 08/14/2026 18:38 | 240 | 73.48 |
| 08/14/2026 18:38 | 3 | 73.47 |
| 08/14/2026 18:38 | 1 | 73.48 |
| 08/14/2026 18:38 | 2 | 73.48 |
| 08/14/2026 18:38 | 3 | 73.49 |
| 08/14/2026 18:38 | 3 | 73.49 |
| 08/14/2026 18:37 | 3 | 73.49 |
| 08/14/2026 18:37 | 1 | 73.54 |
| 08/14/2026 18:37 | 1 | 73.54 |
| 08/14/2026 18:36 | 3 | 73.54 |
| 08/14/2026 18:36 | 20 | 73.49 |
| 08/14/2026 18:34 | 1 | 73.55 |
| 08/14/2026 18:33 | 1 | 73.49 |
| 08/14/2026 18:33 | 100 | 73.52 |
| 08/14/2026 18:33 | 5 | 73.51 |
| 08/14/2026 18:32 | 100 | 73.52 |
| 08/14/2026 18:32 | 21 | 73.565 |
| 08/14/2026 18:32 | 100 | 73.57 |
| 08/14/2026 18:32 | 100 | 73.55 |
| 08/14/2026 18:32 | 16 | 73.55 |
| 08/14/2026 18:32 | 53 | 73.55 |
| 08/14/2026 18:32 | 1 | 73.55 |
| 08/14/2026 18:32 | 99 | 73.55 |
| 08/14/2026 18:32 | 1 | 73.55 |
| 08/14/2026 18:32 | 240 | 73.505 |
| 08/14/2026 18:32 | 25 | 73.49 |
| 08/14/2026 18:32 | 25 | 73.49 |
| 08/14/2026 18:32 | 25 | 73.49 |
| 08/14/2026 18:32 | 25 | 73.49 |
| 08/14/2026 18:32 | 23 | 73.49 |
| 08/14/2026 18:32 | 2 | 73.49 |
| 08/14/2026 18:32 | 6 | 73.50 |
| 08/14/2026 18:32 | 94 | 73.50 |
| 08/14/2026 18:32 | 6 | 73.51 |
| 08/14/2026 18:32 | 16 | 73.51 |
| 08/14/2026 18:32 | 78 | 73.51 |
| 08/14/2026 18:32 | 1 | 73.51 |
| 08/14/2026 18:32 | 63 | 73.51 |
| 08/14/2026 18:32 | 47 | 73.51 |
| 08/14/2026 18:32 | 13 | 73.51 |
| 08/14/2026 18:32 | 1 | 73.51 |
| 08/14/2026 18:32 | 1 | 73.51 |
| 08/14/2026 18:32 | 1 | 73.52 |
| 08/14/2026 18:31 | 1 | 73.58 |
| 08/14/2026 18:31 | 68 | 73.57 |
| 08/14/2026 18:31 | 1 | 73.57 |
| 08/14/2026 18:30 | 1 | 73.57 |
| 08/14/2026 18:30 | 1 | 73.51 |
| 08/14/2026 18:30 | 1 | 73.51 |
| 08/14/2026 18:30 | 11 | 73.56 |
| 08/14/2026 18:30 | 10 | 73.52 |
| 08/14/2026 18:30 | 16 | 73.52 |
| 08/14/2026 18:30 | 100 | 73.52 |
| 08/14/2026 18:30 | 20 | 73.50 |
| 08/14/2026 18:30 | 71 | 73.50 |
| 08/14/2026 18:30 | 95 | 73.50 |
| 08/14/2026 18:29 | 2 | 73.45 |
| 08/14/2026 18:29 | 100 | 73.465 |
| 08/14/2026 18:28 | 1 | 73.50 |
| 08/14/2026 18:28 | 1 | 73.45 |
| 08/14/2026 18:28 | 1 | 73.50 |
| 08/14/2026 18:28 | 1 | 73.45 |
| 08/14/2026 18:28 | 1 | 73.50 |
| 08/14/2026 18:28 | 1 | 73.45 |
| 08/14/2026 18:27 | 1 | 73.50 |
| 08/14/2026 18:27 | 52 | 73.45 |
| 08/14/2026 18:26 | 1 | 73.46 |
| 08/14/2026 18:26 | 1 | 73.50 |
| 08/14/2026 18:26 | 2 | 73.45 |
| 08/14/2026 18:26 | 100 | 73.46 |
| 08/14/2026 18:26 | 125 | 73.44 |
| 08/14/2026 18:26 | 1 | 73.44 |
| 08/14/2026 18:26 | 76 | 73.44 |
| 08/14/2026 18:25 | 36 | 73.40 |
| 08/14/2026 18:24 | 20 | 73.45 |
| 08/14/2026 18:24 | 99 | 73.45 |
| 08/14/2026 18:24 | 1 | 73.45 |
| 08/14/2026 18:21 | 1 | 73.39 |
| 08/14/2026 18:21 | 1 | 73.44 |
| 08/14/2026 18:21 | 22 | 73.42 |
| 08/14/2026 18:21 | 2 | 73.38 |
| 08/14/2026 18:21 | 129 | 73.35 |
| 08/14/2026 18:21 | 75 | 73.42 |
| 08/14/2026 18:21 | 1 | 73.42 |
| 08/14/2026 18:21 | 24 | 73.42 |
| 08/14/2026 18:21 | 210 | 73.43 |
| 08/14/2026 18:21 | 88 | 73.43 |
| 08/14/2026 18:21 | 5 | 73.43 |
| 08/14/2026 18:21 | 6 | 73.43 |
| 08/14/2026 18:21 | 1 | 73.43 |
| 08/14/2026 18:21 | 4 | 73.43 |
| 08/14/2026 18:21 | 1 | 73.43 |
| 08/14/2026 18:21 | 5 | 73.43 |
| 08/14/2026 18:21 | 6 | 73.43 |
| 08/14/2026 18:21 | 6 | 73.43 |
| 08/14/2026 18:21 | 94 | 73.43 |
| 08/14/2026 18:21 | 6 | 73.43 |
| 08/14/2026 18:21 | 6 | 73.43 |
| 08/14/2026 18:21 | 100 | 73.43 |
| 08/14/2026 18:21 | 100 | 73.43 |
| 08/14/2026 18:21 | 6 | 73.44 |
| 08/14/2026 18:21 | 1 | 73.44 |
| 08/14/2026 18:21 | 100 | 73.44 |
| 08/14/2026 18:20 | 1 | 73.44 |
| 08/14/2026 18:20 | 100 | 73.44 |
| 08/14/2026 18:20 | 1 | 73.44 |
| 08/14/2026 18:20 | 1 | 73.44 |
| 08/14/2026 18:20 | 1 | 73.45 |
| 08/14/2026 18:20 | 200 | 73.44 |
| 08/14/2026 18:20 | 1 | 73.46 |
| 08/14/2026 18:20 | 31 | 73.46 |
| 08/14/2026 18:19 | 32 | 73.495 |
| 08/14/2026 18:19 | 1 | 73.49 |
| 08/14/2026 18:19 | 60 | 73.45 |
| 08/14/2026 18:19 | 3 | 73.46 |
| 08/14/2026 18:19 | 24 | 73.46 |
| 08/14/2026 18:19 | 98 | 73.46 |
| 08/14/2026 18:19 | 5 | 73.46 |
| 08/14/2026 18:19 | 108 | 73.46 |
| 08/14/2026 18:19 | 4 | 73.46 |
| 08/14/2026 18:19 | 207 | 73.46 |
| 08/14/2026 18:19 | 9 | 73.46 |
| 08/14/2026 18:19 | 138 | 73.50 |
| 08/14/2026 18:19 | 240 | 73.49 |
| 08/14/2026 18:19 | 20 | 73.46 |
| 08/14/2026 18:19 | 100 | 73.46 |
| 08/14/2026 18:19 | 8 | 73.45 |
| 08/14/2026 18:19 | 16 | 73.44 |
| 08/14/2026 18:19 | 40 | 73.42 |
| 08/14/2026 18:19 | 16 | 73.42 |
| 08/14/2026 18:19 | 25 | 73.41 |
| 08/14/2026 18:19 | 25 | 73.41 |
| 08/14/2026 18:19 | 25 | 73.41 |
| 08/14/2026 18:19 | 25 | 73.41 |
| 08/14/2026 18:19 | 25 | 73.41 |
| 08/14/2026 18:19 | 7 | 73.40 |
| 08/14/2026 18:19 | 1 | 73.40 |
| 08/14/2026 18:19 | 300 | 73.39 |
| 08/14/2026 18:19 | 100 | 73.38 |
| 08/14/2026 18:19 | 100 | 73.36 |
| 08/14/2026 18:19 | 5 | 73.35 |
| 08/14/2026 18:19 | 200 | 73.35 |
| 08/14/2026 18:19 | 100 | 73.35 |
| 08/14/2026 18:19 | 46 | 73.34 |
| 08/14/2026 18:19 | 100 | 73.33 |
| 08/14/2026 18:19 | 1 | 73.28 |
| 08/14/2026 18:18 | 1 | 73.29 |
| 08/14/2026 18:18 | 50 | 73.30 |
| 08/14/2026 18:18 | 1 | 73.30 |
| 08/14/2026 18:18 | 1 | 73.30 |
| 08/14/2026 18:18 | 1 | 73.34 |
| 08/14/2026 18:18 | 1 | 73.30 |
| 08/14/2026 18:18 | 1 | 73.30 |
| 08/14/2026 18:18 | 1 | 73.30 |
| 08/14/2026 18:17 | 1 | 73.34 |
| 08/14/2026 18:17 | 92 | 73.34 |
| 08/14/2026 18:17 | 8 | 73.32 |
| 08/14/2026 18:17 | 100 | 73.30 |
| 08/14/2026 18:17 | 99 | 73.30 |
| 08/14/2026 18:17 | 1 | 73.30 |
| 08/14/2026 18:17 | 1 | 73.26 |
| 08/14/2026 18:17 | 8 | 73.30 |
| 08/14/2026 18:17 | 53 | 73.29 |
| 08/14/2026 18:17 | 47 | 73.29 |
| 08/14/2026 18:17 | 90 | 73.29 |
| 08/14/2026 18:17 | 100 | 73.28 |
| 08/14/2026 18:17 | 36 | 73.28 |
| 08/14/2026 18:17 | 10 | 73.29 |
| 08/14/2026 18:17 | 10 | 73.29 |
| 08/14/2026 18:16 | 1 | 73.22 |
| 08/14/2026 18:16 | 4 | 73.23 |
| 08/14/2026 18:16 | 60 | 73.26 |
| 08/14/2026 18:16 | 1 | 73.25 |
| 08/14/2026 18:15 | 1 | 73.15 |
| 08/14/2026 18:14 | 1 | 73.15 |
| 08/14/2026 18:14 | 40 | 73.18 |
| 08/14/2026 18:14 | 100 | 73.16 |
| 08/14/2026 18:14 | 100 | 73.16 |
| 08/14/2026 18:14 | 92 | 73.16 |
| 08/14/2026 18:14 | 8 | 73.16 |
| 08/14/2026 18:14 | 8 | 73.16 |
| 08/14/2026 18:14 | 36 | 73.14 |
| 08/14/2026 18:14 | 94 | 73.13 |
| 08/14/2026 18:14 | 6 | 73.13 |
| 08/14/2026 18:14 | 4 | 73.13 |
| 08/14/2026 18:14 | 100 | 73.13 |
| 08/14/2026 18:14 | 8 | 73.13 |
| 08/14/2026 18:14 | 28 | 73.11 |
| 08/14/2026 18:14 | 100 | 73.11 |
| 08/14/2026 18:14 | 72 | 73.11 |
| 08/14/2026 18:14 | 100 | 73.11 |
| 08/14/2026 18:14 | 1 | 73.11 |
| 08/14/2026 18:14 | 1 | 73.11 |
| 08/14/2026 18:14 | 100 | 73.11 |
| 08/14/2026 18:14 | 5 | 73.11 |
| 08/14/2026 18:13 | 1 | 73.11 |
| 08/14/2026 18:13 | 1 | 73.07 |
| 08/14/2026 18:13 | 1 | 73.07 |
| 08/14/2026 18:13 | 1 | 73.11 |
| 08/14/2026 18:13 | 1 | 73.06 |
| 08/14/2026 18:12 | 100 | 73.09 |
| 08/14/2026 18:12 | 20 | 73.09 |
| 08/14/2026 18:12 | 100 | 73.09 |
| 08/14/2026 18:12 | 102 | 73.08 |
| 08/14/2026 18:12 | 118 | 73.07 |
| 08/14/2026 18:12 | 11 | 73.07 |
| 08/14/2026 18:12 | 31 | 73.05 |
| 08/14/2026 18:12 | 1 | 73.05 |
| 08/14/2026 18:12 | 1 | 73.01 |
| 08/14/2026 18:11 | 1 | 73.05 |
| 08/14/2026 18:11 | 1 | 73.01 |
| 08/14/2026 18:11 | 1 | 73.06 |
| 08/14/2026 18:11 | 1 | 73.02 |
| 08/14/2026 18:11 | 1 | 73.06 |
| 08/14/2026 18:11 | 1 | 73.04 |
| 08/14/2026 18:11 | 1 | 73.06 |
| 08/14/2026 18:11 | 1 | 73.03 |
| 08/14/2026 18:10 | 1 | 73.10 |
| 08/14/2026 18:10 | 2 | 73.04 |
| 08/14/2026 18:10 | 7 | 73.04 |
| 08/14/2026 18:10 | 25 | 73.05 |
| 08/14/2026 18:09 | 5 | 73.09 |
| 08/14/2026 18:09 | 1 | 73.06 |
| 08/14/2026 18:09 | 1 | 73.11 |
| 08/14/2026 18:08 | 91 | 73.05 |
| 08/14/2026 18:08 | 9 | 73.05 |
| 08/14/2026 18:08 | 100 | 73.04 |
| 08/14/2026 18:08 | 1 | 72.97 |
| 08/14/2026 18:08 | 1 | 73.00 |
| 08/14/2026 18:08 | 100 | 73.00 |
| 08/14/2026 18:08 | 100 | 73.00 |
| 08/14/2026 18:07 | 1 | 72.99 |
| 08/14/2026 18:07 | 39 | 72.97 |
| 08/14/2026 18:07 | 1 | 72.97 |
| 08/14/2026 18:07 | 1 | 72.95 |
| 08/14/2026 18:07 | 100 | 72.94 |
| 08/14/2026 18:07 | 100 | 72.94 |
| 08/14/2026 18:06 | 7 | 72.96 |
| 08/14/2026 18:06 | 26 | 72.96 |
| 08/14/2026 18:06 | 26 | 72.96 |
| 08/14/2026 18:06 | 40 | 72.98 |
| 08/14/2026 18:06 | 26 | 72.98 |
| 08/14/2026 18:06 | 26 | 72.98 |
| 08/14/2026 18:06 | 26 | 72.98 |
| 08/14/2026 18:06 | 26 | 72.98 |
| 08/14/2026 18:06 | 5 | 72.95 |
| 08/14/2026 18:06 | 100 | 72.96 |
| 08/14/2026 18:06 | 40 | 72.96 |
| 08/14/2026 18:06 | 25 | 72.96 |
| 08/14/2026 18:06 | 10 | 72.96 |
| 08/14/2026 18:06 | 26 | 72.96 |
| 08/14/2026 18:06 | 26 | 72.96 |
| 08/14/2026 18:06 | 33 | 72.98 |
| 08/14/2026 18:06 | 100 | 72.98 |
| 08/14/2026 18:06 | 100 | 72.99 |
| 08/14/2026 18:06 | 100 | 72.99 |
| 08/14/2026 18:06 | 98 | 72.99 |
| 08/14/2026 18:06 | 1 | 72.99 |
| 08/14/2026 18:06 | 1 | 72.99 |
| 08/14/2026 18:06 | 100 | 72.98 |
| 08/14/2026 18:06 | 200 | 72.98 |
| 08/14/2026 18:06 | 47 | 72.98 |
| 08/14/2026 18:06 | 32 | 72.98 |
| 08/14/2026 18:06 | 25 | 72.98 |
| 08/14/2026 18:06 | 25 | 72.98 |
| 08/14/2026 18:06 | 40 | 72.96 |
| 08/14/2026 18:06 | 47 | 72.96 |
| 08/14/2026 18:06 | 100 | 72.98 |
| 08/14/2026 18:06 | 100 | 72.98 |
| 08/14/2026 18:06 | 20 | 72.98 |
| 08/14/2026 18:06 | 100 | 72.98 |
| 08/14/2026 18:06 | 99 | 72.98 |
| 08/14/2026 18:06 | 100 | 72.94 |
| 08/14/2026 18:06 | 100 | 72.94 |
| 08/14/2026 18:06 | 18 | 72.94 |
| 08/14/2026 18:06 | 76 | 72.94 |
| 08/14/2026 18:06 | 6 | 72.94 |
| 08/14/2026 18:06 | 4 | 72.94 |
| 08/14/2026 18:06 | 100 | 72.95 |
| 08/14/2026 18:06 | 200 | 72.96 |
| 08/14/2026 18:06 | 200 | 72.96 |
| 08/14/2026 18:06 | 1 | 72.98 |
| 08/14/2026 18:06 | 100 | 72.97 |
| 08/14/2026 18:06 | 300 | 72.94 |
| 08/14/2026 18:06 | 100 | 72.90 |
| 08/14/2026 18:06 | 100 | 72.93 |
| 08/14/2026 18:06 | 100 | 72.90 |
| 08/14/2026 18:06 | 240 | 72.97 |
| 08/14/2026 18:06 | 100 | 72.97 |
| 08/14/2026 18:06 | 210 | 72.97 |
| 08/14/2026 18:06 | 30 | 72.97 |
| 08/14/2026 18:06 | 100 | 72.96 |
| 08/14/2026 18:06 | 100 | 72.96 |
| 08/14/2026 18:06 | 9 | 72.93 |
| 08/14/2026 18:06 | 15 | 72.91 |
| 08/14/2026 18:06 | 22 | 72.90 |
| 08/14/2026 18:06 | 1 | 72.90 |
| 08/14/2026 18:06 | 1 | 72.87 |
| 08/14/2026 18:06 | 25 | 72.89 |
| 08/14/2026 18:06 | 99 | 72.89 |
| 08/14/2026 18:06 | 1 | 72.89 |
| 08/14/2026 18:05 | 1 | 72.85 |
| 08/14/2026 18:05 | 1 | 72.85 |
| 08/14/2026 18:05 | 1 | 72.90 |
| 08/14/2026 18:05 | 1 | 72.85 |
| 08/14/2026 18:05 | 1 | 72.90 |
| 08/14/2026 18:05 | 1 | 72.89 |
| 08/14/2026 18:05 | 1 | 72.84 |
| 08/14/2026 18:04 | 100 | 72.85 |
| 08/14/2026 18:04 | 1 | 72.85 |
| 08/14/2026 18:04 | 95 | 72.85 |
| 08/14/2026 18:04 | 1 | 72.90 |
| 08/14/2026 18:04 | 1 | 72.85 |
| 08/14/2026 18:04 | 1 | 72.90 |
| 08/14/2026 18:04 | 3 | 72.85 |
| 08/14/2026 18:04 | 1 | 72.85 |
| 08/14/2026 18:04 | 1 | 72.85 |
| 08/14/2026 18:04 | 100 | 72.88 |
| 08/14/2026 18:04 | 14 | 72.86 |
| 08/14/2026 18:04 | 14 | 72.86 |
| 08/14/2026 18:04 | 197 | 72.86 |
| 08/14/2026 18:04 | 7 | 72.86 |
| 08/14/2026 18:04 | 53 | 72.86 |
| 08/14/2026 18:04 | 20 | 72.87 |
| 08/14/2026 18:04 | 20 | 72.87 |
| 08/14/2026 18:03 | 42 | 72.91 |
| 08/14/2026 18:03 | 42 | 72.91 |
| 08/14/2026 18:03 | 100 | 72.88 |
| 08/14/2026 18:03 | 121 | 72.90 |
| 08/14/2026 18:03 | 25 | 72.93 |
| 08/14/2026 18:03 | 17 | 72.93 |
| 08/14/2026 18:03 | 17 | 72.93 |
| 08/14/2026 18:03 | 17 | 72.91 |
| 08/14/2026 18:03 | 17 | 72.91 |
| 08/14/2026 18:03 | 100 | 72.88 |
| 08/14/2026 18:03 | 2 | 72.89 |
| 08/14/2026 18:03 | 36 | 72.89 |
| 08/14/2026 18:03 | 24 | 72.91 |
| 08/14/2026 18:03 | 38 | 72.91 |
| 08/14/2026 18:03 | 100 | 72.91 |
| 08/14/2026 18:03 | 100 | 72.91 |
| 08/14/2026 18:03 | 38 | 72.91 |
| 08/14/2026 18:03 | 25 | 72.90 |
| 08/14/2026 18:03 | 38 | 72.90 |
| 08/14/2026 18:03 | 38 | 72.90 |
| 08/14/2026 18:03 | 300 | 72.92 |
| 08/14/2026 18:03 | 7 | 72.97 |
| 08/14/2026 18:03 | 1 | 72.91 |
| 08/14/2026 18:03 | 100 | 72.94 |
| 08/14/2026 18:03 | 100 | 72.95 |
| 08/14/2026 18:03 | 100 | 72.95 |
| 08/14/2026 18:03 | 100 | 72.95 |
| 08/14/2026 18:03 | 42 | 72.96 |
| 08/14/2026 18:03 | 40 | 72.96 |
| 08/14/2026 18:03 | 60 | 72.96 |
| 08/14/2026 18:03 | 99 | 72.96 |
| 08/14/2026 18:03 | 1 | 72.96 |
| 08/14/2026 18:03 | 10 | 72.90 |
| 08/14/2026 18:02 | 100 | 72.94 |
| 08/14/2026 18:02 | 113 | 72.94 |
| 08/14/2026 18:02 | 1 | 72.94 |
| 08/14/2026 18:02 | 30 | 72.94 |
| 08/14/2026 18:02 | 29 | 72.93 |
| 08/14/2026 18:02 | 82 | 72.94 |
| 08/14/2026 18:02 | 33 | 72.94 |
| 08/14/2026 18:02 | 25 | 72.94 |
| 08/14/2026 18:02 | 25 | 72.94 |
| 08/14/2026 18:02 | 25 | 72.94 |
| 08/14/2026 18:02 | 25 | 72.94 |
| 08/14/2026 18:02 | 25 | 72.94 |
| 08/14/2026 18:02 | 25 | 72.94 |
| 08/14/2026 18:02 | 33 | 72.94 |
| 08/14/2026 18:02 | 25 | 72.94 |
| 08/14/2026 18:02 | 25 | 72.94 |
| 08/14/2026 18:02 | 25 | 72.94 |
| 08/14/2026 18:02 | 50 | 72.94 |
| 08/14/2026 18:02 | 33 | 72.94 |
| 08/14/2026 18:02 | 33 | 72.94 |
| 08/14/2026 18:02 | 1 | 72.92 |
| 08/14/2026 18:02 | 1 | 72.92 |
| 08/14/2026 18:02 | 1 | 72.92 |
| 08/14/2026 18:02 | 1 | 72.92 |
| 08/14/2026 18:02 | 1 | 72.92 |
| 08/14/2026 18:02 | 1 | 72.92 |
| 08/14/2026 18:02 | 26 | 72.92 |
| 08/14/2026 18:02 | 66 | 72.92 |
| 08/14/2026 18:01 | 1 | 72.92 |
| 08/14/2026 18:01 | 1 | 72.92 |
| 08/14/2026 18:01 | 100 | 72.96 |
| 08/14/2026 18:01 | 27 | 72.96 |
| 08/14/2026 18:01 | 6 | 72.96 |
| 08/14/2026 18:01 | 4 | 72.96 |
| 08/14/2026 18:01 | 38 | 72.98 |
| 08/14/2026 18:01 | 1 | 73.03 |
| 08/14/2026 17:59 | 3 | 72.92 |
| 08/14/2026 17:59 | 9 | 72.92 |
| 08/14/2026 17:59 | 7 | 72.92 |
| 08/14/2026 17:59 | 1 | 72.92 |
| 08/14/2026 17:59 | 1 | 72.90 |
| 08/14/2026 17:59 | 30 | 72.89 |
| 08/14/2026 17:59 | 2 | 72.89 |
| 08/14/2026 17:59 | 1 | 72.92 |
| 08/14/2026 17:59 | 100 | 72.89 |
| 08/14/2026 17:59 | 100 | 72.89 |
| 08/14/2026 17:59 | 60 | 72.89 |
| 08/14/2026 17:59 | 100 | 72.90 |
| 08/14/2026 17:59 | 16 | 72.90 |
| 08/14/2026 17:59 | 39 | 72.91 |
| 08/14/2026 17:59 | 1 | 72.91 |
| 08/14/2026 17:59 | 100 | 72.98 |
| 08/14/2026 17:59 | 100 | 72.99 |
| 08/14/2026 17:59 | 100 | 72.99 |
| 08/14/2026 17:59 | 1 | 73.00 |
| 08/14/2026 17:59 | 1 | 73.00 |
| 08/14/2026 17:59 | 1 | 73.00 |
| 08/14/2026 17:59 | 1 | 73.00 |
| 08/14/2026 17:59 | 1 | 73.00 |
| 08/14/2026 17:59 | 1 | 73.00 |
| 08/14/2026 17:59 | 1 | 73.01 |
| 08/14/2026 17:58 | 3 | 73.04 |
| 08/14/2026 17:58 | 1 | 73.09 |
| 08/14/2026 17:58 | 78 | 73.04 |
| 08/14/2026 17:58 | 13 | 73.07 |
| 08/14/2026 17:58 | 7 | 73.04 |
| 08/14/2026 17:58 | 87 | 73.07 |
| 08/14/2026 17:58 | 13 | 73.07 |
| 08/14/2026 17:58 | 87 | 73.07 |
| 08/14/2026 17:58 | 100 | 73.07 |
| 08/14/2026 17:58 | 100 | 73.03 |
| 08/14/2026 17:58 | 100 | 73.05 |
| 08/14/2026 17:58 | 100 | 73.05 |
| 08/14/2026 17:58 | 100 | 73.04 |
| 08/14/2026 17:58 | 100 | 73.03 |
| 08/14/2026 17:58 | 80 | 73.03 |
| 08/14/2026 17:58 | 100 | 73.02 |
| 08/14/2026 17:58 | 240 | 73.02 |
| 08/14/2026 17:58 | 100 | 73.01 |
| 08/14/2026 17:58 | 70 | 73.00 |
| 08/14/2026 17:58 | 300 | 72.98 |
| 08/14/2026 17:58 | 100 | 72.97 |
| 08/14/2026 17:58 | 240 | 72.97 |
| 08/14/2026 17:58 | 240 | 72.96 |
| 08/14/2026 17:58 | 100 | 72.975 |
| 08/14/2026 17:58 | 143 | 72.97 |
| 08/14/2026 17:58 | 1 | 72.97 |
| 08/14/2026 17:58 | 66 | 72.94 |
| 08/14/2026 17:58 | 34 | 72.94 |
| 08/14/2026 17:58 | 100 | 72.95 |
| 08/14/2026 17:58 | 100 | 72.96 |
| 08/14/2026 17:58 | 1 | 72.95 |
| 08/14/2026 17:58 | 8 | 72.95 |
| 08/14/2026 17:58 | 40 | 72.95 |
| 08/14/2026 17:58 | 125 | 72.94 |
| 08/14/2026 17:58 | 75 | 72.94 |
| 08/14/2026 17:58 | 100 | 72.94 |
| 08/14/2026 17:58 | 4 | 72.94 |
| 08/14/2026 17:58 | 100 | 72.93 |
| 08/14/2026 17:58 | 100 | 72.93 |
| 08/14/2026 17:58 | 125 | 72.93 |
| 08/14/2026 17:58 | 4 | 72.91 |
| 08/14/2026 17:58 | 8 | 72.94 |
| 08/14/2026 17:58 | 4 | 72.91 |
| 08/14/2026 17:58 | 100 | 72.91 |
| 08/14/2026 17:58 | 28 | 72.88 |
| 08/14/2026 17:58 | 32 | 72.86 |
| 08/14/2026 17:58 | 300 | 72.86 |
| 08/14/2026 17:57 | 81 | 72.83 |
| 08/14/2026 17:57 | 100 | 72.88 |
| 08/14/2026 17:57 | 100 | 72.88 |
| 08/14/2026 17:57 | 100 | 72.89 |
| 08/14/2026 17:57 | 1 | 72.89 |
| 08/14/2026 17:57 | 1 | 72.94 |
| 08/14/2026 17:57 | 100 | 72.96 |
| 08/14/2026 17:57 | 49 | 72.96 |
| 08/14/2026 17:57 | 99 | 72.96 |
| 08/14/2026 17:57 | 1 | 72.97 |
| 08/14/2026 17:57 | 1 | 72.96 |
| 08/14/2026 17:57 | 46 | 72.97 |
| 08/14/2026 17:57 | 1 | 72.97 |
| 08/14/2026 17:56 | 1 | 72.97 |
| 08/14/2026 17:56 | 1 | 73.01 |
| 08/14/2026 17:56 | 1 | 72.98 |
| 08/14/2026 17:56 | 5 | 73.02 |
| 08/14/2026 17:56 | 1 | 73.03 |
| 08/14/2026 17:56 | 97 | 73.03 |
| 08/14/2026 17:56 | 1 | 73.03 |
| 08/14/2026 17:55 | 1 | 73.07 |
| 08/14/2026 17:55 | 1 | 73.03 |
| 08/14/2026 17:55 | 100 | 73.08 |
| 08/14/2026 17:55 | 100 | 73.08 |
| 08/14/2026 17:55 | 100 | 73.05 |
| 08/14/2026 17:55 | 1 | 73.06 |
| 08/14/2026 17:55 | 1 | 73.05 |
| 08/14/2026 17:55 | 1 | 73.05 |
| 08/14/2026 17:55 | 1 | 73.06 |
| 08/14/2026 17:55 | 1 | 73.09 |
| 08/14/2026 17:55 | 1 | 73.03 |
| 08/14/2026 17:55 | 40 | 73.08 |
| 08/14/2026 17:55 | 100 | 73.08 |
| 08/14/2026 17:55 | 100 | 73.08 |
| 08/14/2026 17:54 | 5 | 73.12 |
| 08/14/2026 17:54 | 100 | 73.14 |
| 08/14/2026 17:54 | 100 | 73.13 |
| 08/14/2026 17:54 | 95 | 73.12 |
| 08/14/2026 17:54 | 100 | 73.13 |
| 08/14/2026 17:54 | 1 | 73.14 |
| 08/14/2026 17:54 | 1 | 73.14 |
| 08/14/2026 17:54 | 1 | 73.14 |
| 08/14/2026 17:54 | 11 | 73.14 |
| 08/14/2026 17:54 | 18 | 73.14 |
| 08/14/2026 17:54 | 13 | 73.15 |
| 08/14/2026 17:54 | 25 | 73.15 |
| 08/14/2026 17:54 | 31 | 73.15 |
| 08/14/2026 17:54 | 31 | 73.15 |
| 08/14/2026 17:54 | 31 | 73.15 |
| 08/14/2026 17:54 | 100 | 73.17 |
| 08/14/2026 17:54 | 31 | 73.19 |
| 08/14/2026 17:54 | 1 | 73.16 |
| 08/14/2026 17:54 | 1 | 73.19 |
| 08/14/2026 17:54 | 1 | 73.14 |
| 08/14/2026 17:54 | 1 | 73.19 |
| 08/14/2026 17:54 | 1 | 73.14 |
| 08/14/2026 17:54 | 19 | 73.16 |
| 08/14/2026 17:54 | 1 | 73.16 |
| 08/14/2026 17:54 | 1 | 73.16 |
| 08/14/2026 17:53 | 1 | 73.18 |
| 08/14/2026 17:53 | 1 | 73.215 |
| 08/14/2026 17:53 | 1 | 73.18 |
| 08/14/2026 17:53 | 1 | 73.24 |
| 08/14/2026 17:53 | 1 | 73.18 |
| 08/14/2026 17:53 | 1 | 73.24 |
| 08/14/2026 17:53 | 1 | 73.20 |
| 08/14/2026 17:53 | 1 | 73.24 |
| 08/14/2026 17:53 | 1 | 73.17 |
| 08/14/2026 17:53 | 1 | 73.25 |
| 08/14/2026 17:53 | 1 | 73.18 |
| 08/14/2026 17:53 | 1 | 73.25 |
| 08/14/2026 17:53 | 1 | 73.19 |
| 08/14/2026 17:52 | 1 | 73.25 |
| 08/14/2026 17:52 | 1 | 73.18 |
| 08/14/2026 17:52 | 45 | 73.21 |
| 08/14/2026 17:52 | 1 | 73.21 |
| 08/14/2026 17:52 | 1 | 73.19 |
| 08/14/2026 17:52 | 1 | 73.21 |
| 08/14/2026 17:52 | 1 | 73.17 |
| 08/14/2026 17:52 | 1 | 73.17 |
| 08/14/2026 17:52 | 1 | 73.17 |
| 08/14/2026 17:52 | 1 | 73.22 |
| 08/14/2026 17:52 | 1 | 73.28 |
| 08/14/2026 17:52 | 1 | 73.23 |
| 08/14/2026 17:52 | 1 | 73.28 |
| 08/14/2026 17:52 | 1 | 73.24 |
| 08/14/2026 17:52 | 17 | 73.26 |
| 08/14/2026 17:52 | 1 | 73.26 |
| 08/14/2026 17:51 | 1 | 73.21 |
| 08/14/2026 17:51 | 100 | 73.24 |
| 08/14/2026 17:51 | 1 | 73.24 |
| 08/14/2026 17:51 | 100 | 73.18 |
| 08/14/2026 17:51 | 100 | 73.17 |
| 08/14/2026 17:51 | 93 | 73.17 |
| 08/14/2026 17:51 | 15 | 73.17 |
| 08/14/2026 17:51 | 40 | 73.15 |
| 08/14/2026 17:51 | 23 | 73.15 |
| 08/14/2026 17:51 | 31 | 73.15 |
| 08/14/2026 17:51 | 46 | 73.15 |
| 08/14/2026 17:51 | 46 | 73.15 |
| 08/14/2026 17:51 | 3 | 73.17 |
| 08/14/2026 17:51 | 1 | 73.17 |
| 08/14/2026 17:51 | 100 | 73.17 |
| 08/14/2026 17:51 | 51 | 73.18 |
| 08/14/2026 17:51 | 35 | 73.18 |
| 08/14/2026 17:51 | 38 | 73.18 |
| 08/14/2026 17:51 | 124 | 73.19 |
| 08/14/2026 17:51 | 124 | 73.19 |
| 08/14/2026 17:51 | 1 | 73.18 |
| 08/14/2026 17:50 | 100 | 73.21 |
| 08/14/2026 17:50 | 100 | 73.21 |
| 08/14/2026 17:50 | 1 | 73.22 |
| 08/14/2026 17:50 | 1 | 73.26 |
| 08/14/2026 17:50 | 1 | 73.23 |
| 08/14/2026 17:50 | 1 | 73.27 |
| 08/14/2026 17:50 | 1 | 73.22 |
| 08/14/2026 17:50 | 1 | 73.27 |
| 08/14/2026 17:50 | 1 | 73.26 |
| 08/14/2026 17:50 | 1 | 73.26 |
| 08/14/2026 17:49 | 1 | 73.23 |
| 08/14/2026 17:49 | 1 | 73.27 |
| 08/14/2026 17:49 | 1 | 73.26 |
| 08/14/2026 17:49 | 1 | 73.28 |
| 08/14/2026 17:48 | 1 | 73.23 |
| 08/14/2026 17:48 | 1 | 73.28 |
| 08/14/2026 17:48 | 1 | 73.28 |
| 08/14/2026 17:47 | 25 | 73.26 |
| 08/14/2026 17:47 | 41 | 73.26 |
| 08/14/2026 17:47 | 189 | 73.30 |
| 08/14/2026 17:47 | 1 | 73.31 |
| 08/14/2026 17:47 | 1 | 73.30 |
| 08/14/2026 17:47 | 25 | 73.26 |
| 08/14/2026 17:47 | 1 | 73.30 |
| 08/14/2026 17:47 | 1 | 73.28 |
| 08/14/2026 17:47 | 1 | 73.22 |
| 08/14/2026 17:47 | 1 | 73.29 |
| 08/14/2026 17:47 | 8 | 73.28 |
| 08/14/2026 17:46 | 1 | 73.21 |
| 08/14/2026 17:46 | 17 | 73.21 |
| 08/14/2026 17:46 | 96 | 73.21 |
| 08/14/2026 17:46 | 1 | 73.21 |
| 08/14/2026 17:46 | 9 | 73.16 |
| 08/14/2026 17:46 | 1 | 73.16 |
| 08/14/2026 17:46 | 1 | 73.21 |
| 08/14/2026 17:46 | 1 | 73.21 |
| 08/14/2026 17:45 | 1 | 73.16 |
| 08/14/2026 17:45 | 1 | 73.21 |
| 08/14/2026 17:45 | 17 | 73.17 |
| 08/14/2026 17:45 | 41 | 73.17 |
| 08/14/2026 17:45 | 1 | 73.14 |
| 08/14/2026 17:45 | 1 | 73.15 |
| 08/14/2026 17:45 | 1 | 73.15 |
| 08/14/2026 17:45 | 100 | 73.15 |
| 08/14/2026 17:45 | 100 | 73.15 |
| 08/14/2026 17:45 | 1 | 73.16 |
| 08/14/2026 17:45 | 1 | 73.16 |
| 08/14/2026 17:45 | 1 | 73.17 |
| 08/14/2026 17:45 | 100 | 73.17 |
| 08/14/2026 17:45 | 18 | 73.17 |
| 08/14/2026 17:45 | 99 | 73.17 |
| 08/14/2026 17:45 | 1 | 73.17 |
| 08/14/2026 17:45 | 60 | 73.18 |
| 08/14/2026 17:43 | 1 | 73.15 |
| 08/14/2026 17:43 | 1 | 73.05 |
| 08/14/2026 17:43 | 4 | 73.125 |
| 08/14/2026 17:41 | 1 | 73.135 |
| 08/14/2026 17:41 | 8 | 73.09 |
| 08/14/2026 17:41 | 8 | 73.07 |
| 08/14/2026 17:41 | 100 | 73.045 |
| 08/14/2026 17:41 | 17 | 73.02 |
| 08/14/2026 17:41 | 100 | 73.01 |
| 08/14/2026 17:41 | 8 | 73.01 |
| 08/14/2026 17:41 | 16 | 73.01 |
| 08/14/2026 17:41 | 100 | 73.00 |
| 08/14/2026 17:41 | 25 | 73.00 |
| 08/14/2026 17:41 | 1 | 72.97 |
| 08/14/2026 17:41 | 1 | 73.01 |
| 08/14/2026 17:40 | 1 | 72.98 |
| 08/14/2026 17:40 | 2 | 72.98 |
| 08/14/2026 17:40 | 1 | 72.98 |
| 08/14/2026 17:40 | 1 | 73.01 |
| 08/14/2026 17:40 | 1 | 73.01 |
| 08/14/2026 17:40 | 1 | 72.97 |
| 08/14/2026 17:40 | 1 | 73.01 |
| 08/14/2026 17:40 | 1 | 72.97 |
| 08/14/2026 17:40 | 1 | 73.01 |
| 08/14/2026 17:40 | 1 | 72.97 |
| 08/14/2026 17:40 | 1 | 73.01 |
| 08/14/2026 17:40 | 1 | 72.97 |
| 08/14/2026 17:40 | 1 | 73.01 |
| 08/14/2026 17:40 | 1 | 72.97 |
| 08/14/2026 17:40 | 1 | 73.01 |
| 08/14/2026 17:40 | 1 | 72.97 |
| 08/14/2026 17:40 | 1 | 73.01 |
| 08/14/2026 17:40 | 1 | 72.97 |
| 08/14/2026 17:40 | 1 | 73.01 |
| 08/14/2026 17:40 | 42 | 72.99 |
| 08/14/2026 17:40 | 3 | 73.01 |
| 08/14/2026 17:40 | 1 | 72.99 |
| 08/14/2026 17:40 | 1 | 73.00 |
| 08/14/2026 17:40 | 4 | 72.97 |
| 08/14/2026 17:40 | 3 | 72.97 |
| 08/14/2026 17:40 | 1 | 72.97 |
| 08/14/2026 17:40 | 1 | 72.96 |
| 08/14/2026 17:40 | 1 | 72.97 |
| 08/14/2026 17:40 | 1 | 72.97 |
| 08/14/2026 17:40 | 1 | 72.97 |
| 08/14/2026 17:40 | 1 | 72.97 |
| 08/14/2026 17:40 | 1 | 72.96 |
| 08/14/2026 17:40 | 100 | 72.96 |
| 08/14/2026 17:40 | 57 | 72.96 |
| 08/14/2026 17:40 | 96 | 72.96 |
| 08/14/2026 17:40 | 4 | 72.96 |
| 08/14/2026 17:40 | 66 | 72.96 |
| 08/14/2026 17:40 | 25 | 72.96 |
| 08/14/2026 17:40 | 1 | 72.96 |
| 08/14/2026 17:40 | 8 | 72.96 |
| 08/14/2026 17:40 | 100 | 72.94 |
| 08/14/2026 17:40 | 100 | 72.94 |
| 08/14/2026 17:40 | 100 | 72.94 |
| 08/14/2026 17:40 | 24 | 72.94 |
| 08/14/2026 17:40 | 25 | 72.91 |
| 08/14/2026 17:40 | 27 | 72.91 |
| 08/14/2026 17:40 | 76 | 72.94 |
| 08/14/2026 17:40 | 40 | 72.93 |
| 08/14/2026 17:40 | 100 | 72.92 |
| 08/14/2026 17:40 | 4 | 72.92 |
| 08/14/2026 17:40 | 3 | 72.92 |
| 08/14/2026 17:40 | 7 | 72.92 |
| 08/14/2026 17:40 | 1 | 72.88 |
| 08/14/2026 17:40 | 14 | 72.92 |
| 08/14/2026 17:40 | 1 | 72.92 |
| 08/14/2026 17:39 | 18 | 72.93 |
| 08/14/2026 17:39 | 2 | 72.93 |
| 08/14/2026 17:39 | 1 | 72.93 |
| 08/14/2026 17:39 | 37 | 72.93 |
| 08/14/2026 17:39 | 10 | 72.89 |
| 08/14/2026 17:39 | 19 | 72.89 |
| 08/14/2026 17:39 | 20 | 72.89 |
| 08/14/2026 17:39 | 2 | 72.83 |
| 08/14/2026 17:39 | 1 | 72.80 |
| 08/14/2026 17:39 | 1 | 72.83 |
| 08/14/2026 17:39 | 1 | 72.79 |
| 08/14/2026 17:39 | 99 | 72.79 |
| 08/14/2026 17:39 | 1 | 72.80 |
| 08/14/2026 17:39 | 1 | 72.80 |
| 08/14/2026 17:39 | 100 | 72.80 |
| 08/14/2026 17:39 | 1 | 72.83 |
| 08/14/2026 17:38 | 1 | 72.83 |
| 08/14/2026 17:38 | 1 | 72.85 |
| 08/14/2026 17:38 | 1 | 72.85 |
| 08/14/2026 17:38 | 3 | 72.85 |
| 08/14/2026 17:38 | 1 | 72.87 |
| 08/14/2026 17:37 | 15 | 72.86 |
| 08/14/2026 17:37 | 100 | 72.85 |
| 08/14/2026 17:37 | 1 | 72.79 |
| 08/14/2026 17:37 | 45 | 72.80 |
| 08/14/2026 17:37 | 1 | 72.80 |
| 08/14/2026 17:37 | 199 | 72.80 |
| 08/14/2026 17:37 | 1 | 72.80 |
| 08/14/2026 17:37 | 1 | 72.85 |
| 08/14/2026 17:37 | 100 | 72.81 |
| 08/14/2026 17:37 | 100 | 72.81 |
| 08/14/2026 17:37 | 100 | 72.81 |
| 08/14/2026 17:37 | 12 | 72.80 |
| 08/14/2026 17:37 | 50 | 72.80 |
| 08/14/2026 17:37 | 38 | 72.80 |
| 08/14/2026 17:37 | 5 | 72.80 |
| 08/14/2026 17:37 | 38 | 72.80 |
| 08/14/2026 17:37 | 1 | 72.76 |
| 08/14/2026 17:37 | 1 | 72.80 |
| 08/14/2026 17:37 | 1 | 72.80 |
| 08/14/2026 17:37 | 2 | 72.79 |
| 08/14/2026 17:37 | 300 | 72.74 |
| 08/14/2026 17:37 | 14 | 72.74 |
| 08/14/2026 17:37 | 8 | 72.74 |
| 08/14/2026 17:37 | 13 | 72.72 |
| 08/14/2026 17:37 | 100 | 72.69 |
| 08/14/2026 17:37 | 38 | 72.69 |
| 08/14/2026 17:37 | 7 | 72.69 |
| 08/14/2026 17:37 | 13 | 72.68 |
| 08/14/2026 17:37 | 6 | 72.68 |
| 08/14/2026 17:37 | 12 | 72.66 |
| 08/14/2026 17:37 | 4 | 72.66 |
| 08/14/2026 17:37 | 14 | 72.66 |
| 08/14/2026 17:37 | 14 | 72.66 |
| 08/14/2026 17:37 | 100 | 72.63 |
| 08/14/2026 17:37 | 61 | 72.64 |
| 08/14/2026 17:37 | 39 | 72.64 |
| 08/14/2026 17:37 | 100 | 72.65 |
| 08/14/2026 17:37 | 100 | 72.66 |
| 08/14/2026 17:37 | 100 | 72.66 |
| 08/14/2026 17:37 | 100 | 72.67 |
| 08/14/2026 17:37 | 100 | 72.67 |
| 08/14/2026 17:37 | 100 | 72.68 |
| 08/14/2026 17:37 | 36 | 72.73 |
| 08/14/2026 17:37 | 4 | 72.73 |
| 08/14/2026 17:37 | 1 | 72.78 |
| 08/14/2026 17:37 | 1 | 72.72 |
| 08/14/2026 17:36 | 65 | 72.80 |
| 08/14/2026 17:36 | 35 | 72.80 |
| 08/14/2026 17:36 | 4 | 72.79 |
| 08/14/2026 17:36 | 5 | 72.79 |
| 08/14/2026 17:35 | 15 | 72.77 |
| 08/14/2026 17:35 | 200 | 72.80 |
| 08/14/2026 17:35 | 100 | 72.81 |
| 08/14/2026 17:35 | 100 | 72.82 |
| 08/14/2026 17:35 | 43 | 72.85 |
| 08/14/2026 17:35 | 100 | 72.85 |
| 08/14/2026 17:35 | 100 | 72.85 |
| 08/14/2026 17:35 | 40 | 72.85 |
| 08/14/2026 17:35 | 100 | 72.85 |
| 08/14/2026 17:35 | 4 | 72.86 |
| 08/14/2026 17:35 | 100 | 72.86 |
| 08/14/2026 17:35 | 99 | 72.86 |
| 08/14/2026 17:35 | 100 | 72.87 |
| 08/14/2026 17:35 | 1 | 72.86 |
| 08/14/2026 17:34 | 1 | 72.86 |
| 08/14/2026 17:34 | 1 | 72.92 |
| 08/14/2026 17:34 | 11 | 72.89 |
| 08/14/2026 17:34 | 37 | 72.89 |
| 08/14/2026 17:34 | 1 | 72.895 |
| 08/14/2026 17:34 | 40 | 72.88 |
| 08/14/2026 17:34 | 40 | 72.88 |
| 08/14/2026 17:34 | 100 | 72.88 |
| 08/14/2026 17:34 | 100 | 72.88 |
| 08/14/2026 17:34 | 2 | 72.91 |
| 08/14/2026 17:34 | 100 | 72.90 |
| 08/14/2026 17:34 | 100 | 72.90 |
| 08/14/2026 17:34 | 5 | 72.90 |
| 08/14/2026 17:34 | 1 | 72.91 |
| 08/14/2026 17:33 | 13 | 72.92 |
| 08/14/2026 17:33 | 1 | 72.93 |
| 08/14/2026 17:32 | 100 | 72.945 |
| 08/14/2026 17:32 | 99 | 72.97 |
| 08/14/2026 17:32 | 1 | 72.97 |
| 08/14/2026 17:32 | 1 | 72.96 |
| 08/14/2026 17:32 | 20 | 72.96 |
| 08/14/2026 17:32 | 16 | 72.95 |
| 08/14/2026 17:31 | 13 | 72.95 |
| 08/14/2026 17:31 | 2 | 72.95 |
| 08/14/2026 17:31 | 8 | 72.95 |
| 08/14/2026 17:31 | 15 | 72.91 |
| 08/14/2026 17:31 | 8 | 72.91 |
| 08/14/2026 17:31 | 100 | 72.90 |
| 08/14/2026 17:31 | 15 | 72.89 |
| 08/14/2026 17:31 | 4 | 72.89 |
| 08/14/2026 17:31 | 100 | 72.86 |
| 08/14/2026 17:31 | 17 | 72.84 |
| 08/14/2026 17:31 | 18 | 72.83 |
| 08/14/2026 17:31 | 47 | 72.83 |
| 08/14/2026 17:31 | 1 | 72.79 |
| 08/14/2026 17:31 | 1 | 72.85 |
| 08/14/2026 17:31 | 1 | 72.83 |
| 08/14/2026 17:30 | 1 | 72.83 |
| 08/14/2026 17:29 | 1 | 72.80 |
| 08/14/2026 17:29 | 3 | 72.86 |
| 08/14/2026 17:29 | 3 | 72.85 |
| 08/14/2026 17:29 | 29 | 72.84 |
| 08/14/2026 17:29 | 18 | 72.84 |
| 08/14/2026 17:29 | 26 | 72.84 |
| 08/14/2026 17:29 | 14 | 72.83 |
| 08/14/2026 17:29 | 1 | 72.83 |
| 08/14/2026 17:29 | 11 | 72.83 |
| 08/14/2026 17:29 | 14 | 72.83 |
| 08/14/2026 17:28 | 1 | 72.83 |
| 08/14/2026 17:28 | 1 | 72.83 |
| 08/14/2026 17:28 | 26 | 72.83 |
| 08/14/2026 17:27 | 100 | 72.80 |
| 08/14/2026 17:27 | 1 | 72.80 |
| 08/14/2026 17:27 | 100 | 72.80 |
| 08/14/2026 17:27 | 50 | 72.85 |
| 08/14/2026 17:27 | 48 | 72.85 |
| 08/14/2026 17:27 | 25 | 72.85 |
| 08/14/2026 17:27 | 100 | 72.85 |
| 08/14/2026 17:27 | 16 | 72.85 |
| 08/14/2026 17:27 | 25 | 72.85 |
| 08/14/2026 17:27 | 24 | 72.85 |
| 08/14/2026 17:27 | 40 | 72.85 |
| 08/14/2026 17:27 | 48 | 72.85 |
| 08/14/2026 17:27 | 39 | 72.86 |
| 08/14/2026 17:27 | 39 | 72.86 |
| 08/14/2026 17:27 | 4 | 72.87 |
| 08/14/2026 17:27 | 39 | 72.87 |
| 08/14/2026 17:27 | 10 | 72.89 |
| 08/14/2026 17:27 | 30 | 72.89 |
| 08/14/2026 17:27 | 10 | 72.89 |
| 08/14/2026 17:27 | 46 | 72.89 |
| 08/14/2026 17:27 | 39 | 72.89 |
| 08/14/2026 17:27 | 39 | 72.89 |
| 08/14/2026 17:27 | 19 | 72.89 |
| 08/14/2026 17:27 | 10 | 72.90 |
| 08/14/2026 17:27 | 39 | 72.90 |
| 08/14/2026 17:27 | 3 | 72.94 |
| 08/14/2026 17:27 | 30 | 72.94 |
| 08/14/2026 17:27 | 100 | 72.94 |
| 08/14/2026 17:27 | 60 | 72.94 |
| 08/14/2026 17:27 | 100 | 72.94 |
| 08/14/2026 17:27 | 180 | 72.94 |
| 08/14/2026 17:27 | 39 | 72.94 |
| 08/14/2026 17:27 | 100 | 72.93 |
| 08/14/2026 17:27 | 40 | 72.92 |
| 08/14/2026 17:27 | 48 | 72.92 |
| 08/14/2026 17:27 | 90 | 72.92 |
| 08/14/2026 17:27 | 100 | 72.92 |
| 08/14/2026 17:27 | 100 | 72.97 |
| 08/14/2026 17:27 | 40 | 72.97 |
| 08/14/2026 17:27 | 17 | 72.97 |
| 08/14/2026 17:27 | 100 | 72.96 |
| 08/14/2026 17:27 | 300 | 72.92 |
| 08/14/2026 17:27 | 7 | 72.90 |
| 08/14/2026 17:27 | 91 | 72.90 |
| 08/14/2026 17:27 | 100 | 72.90 |
| 08/14/2026 17:27 | 100 | 72.90 |
| 08/14/2026 17:27 | 100 | 72.90 |
| 08/14/2026 17:27 | 7 | 72.89 |
| 08/14/2026 17:27 | 39 | 72.89 |
| 08/14/2026 17:27 | 39 | 72.87 |
| 08/14/2026 17:27 | 100 | 72.88 |
| 08/14/2026 17:27 | 7 | 72.88 |
| 08/14/2026 17:27 | 42 | 72.90 |
| 08/14/2026 17:27 | 39 | 72.88 |
| 08/14/2026 17:27 | 41 | 72.87 |
| 08/14/2026 17:27 | 41 | 72.87 |
| 08/14/2026 17:27 | 300 | 72.86 |
| 08/14/2026 17:27 | 39 | 72.86 |
| 08/14/2026 17:27 | 39 | 72.85 |
| 08/14/2026 17:27 | 39 | 72.87 |
| 08/14/2026 17:27 | 41 | 72.86 |
| 08/14/2026 17:27 | 7 | 72.86 |
| 08/14/2026 17:27 | 40 | 72.84 |
| 08/14/2026 17:27 | 7 | 72.84 |
| 08/14/2026 17:27 | 40 | 72.86 |
| 08/14/2026 17:27 | 19 | 72.86 |
| 08/14/2026 17:27 | 3 | 72.85 |
| 08/14/2026 17:27 | 3 | 72.85 |
| 08/14/2026 17:27 | 40 | 72.85 |
| 08/14/2026 17:27 | 30 | 72.85 |
| 08/14/2026 17:27 | 10 | 72.83 |
| 08/14/2026 17:27 | 39 | 72.83 |
| 08/14/2026 17:27 | 2 | 72.82 |
| 08/14/2026 17:27 | 10 | 72.82 |
| 08/14/2026 17:27 | 20 | 72.81 |
| 08/14/2026 17:27 | 7 | 72.81 |
| 08/14/2026 17:27 | 12 | 72.81 |
| 08/14/2026 17:27 | 125 | 72.83 |
| 08/14/2026 17:27 | 300 | 72.83 |
| 08/14/2026 17:27 | 10 | 72.83 |
| 08/14/2026 17:27 | 60 | 72.83 |
| 08/14/2026 17:27 | 39 | 72.83 |
| 08/14/2026 17:27 | 40 | 72.81 |
| 08/14/2026 17:27 | 39 | 72.81 |
| 08/14/2026 17:27 | 298 | 72.83 |
| 08/14/2026 17:27 | 125 | 72.84 |
| 08/14/2026 17:27 | 39 | 72.84 |
| 08/14/2026 17:27 | 39 | 72.84 |
| 08/14/2026 17:27 | 300 | 72.82 |
| 08/14/2026 17:27 | 40 | 72.81 |
| 08/14/2026 17:27 | 39 | 72.81 |
| 08/14/2026 17:27 | 39 | 72.84 |
| 08/14/2026 17:27 | 2 | 72.81 |
| 08/14/2026 17:27 | 40 | 72.81 |
| 08/14/2026 17:27 | 39 | 72.81 |
| 08/14/2026 17:27 | 25 | 72.82 |
| 08/14/2026 17:27 | 29 | 72.82 |
| 08/14/2026 17:27 | 19 | 72.88 |
| 08/14/2026 17:27 | 39 | 72.86 |
| 08/14/2026 17:27 | 9 | 72.85 |
| 08/14/2026 17:27 | 39 | 72.85 |
| 08/14/2026 17:27 | 39 | 72.85 |
| 08/14/2026 17:27 | 125 | 72.84 |
| 08/14/2026 17:27 | 2 | 72.84 |
| 08/14/2026 17:27 | 48 | 72.84 |
| 08/14/2026 17:27 | 90 | 72.80 |
| 08/14/2026 17:27 | 39 | 72.83 |
| 08/14/2026 17:27 | 39 | 72.83 |
| 08/14/2026 17:27 | 19 | 72.84 |
| 08/14/2026 17:27 | 39 | 72.85 |
| 08/14/2026 17:27 | 19 | 72.85 |
| 08/14/2026 17:27 | 39 | 72.85 |
| 08/14/2026 17:27 | 40 | 72.86 |
| 08/14/2026 17:27 | 40 | 72.91 |
| 08/14/2026 17:27 | 3 | 72.91 |
| 08/14/2026 17:27 | 25 | 72.88 |
| 08/14/2026 17:27 | 5 | 72.88 |
| 08/14/2026 17:27 | 295 | 72.88 |
| 08/14/2026 17:27 | 100 | 72.84 |
| 08/14/2026 17:27 | 3 | 72.86 |
| 08/14/2026 17:27 | 8 | 72.84 |
| 08/14/2026 17:27 | 100 | 72.83 |
| 08/14/2026 17:27 | 23 | 72.73 |
| 08/14/2026 17:27 | 45 | 72.73 |
| 08/14/2026 17:27 | 5 | 72.71 |
| 08/14/2026 17:27 | 2 | 72.71 |
| 08/14/2026 17:27 | 100 | 72.71 |
| 08/14/2026 17:26 | 1 | 72.68 |
| 08/14/2026 17:26 | 35 | 72.69 |
| 08/14/2026 17:26 | 65 | 72.69 |
| 08/14/2026 17:26 | 25 | 72.70 |
| 08/14/2026 17:26 | 75 | 72.71 |
| 08/14/2026 17:26 | 25 | 72.71 |
| 08/14/2026 17:26 | 1 | 72.76 |
| 08/14/2026 17:26 | 30 | 72.76 |
| 08/14/2026 17:26 | 100 | 72.76 |
| 08/14/2026 17:26 | 100 | 72.76 |
| 08/14/2026 17:26 | 35 | 72.76 |
| 08/14/2026 17:26 | 30 | 72.76 |
| 08/14/2026 17:26 | 100 | 72.78 |
| 08/14/2026 17:26 | 5 | 72.76 |
| 08/14/2026 17:26 | 25 | 72.76 |
| 08/14/2026 17:26 | 1 | 72.76 |
| 08/14/2026 17:26 | 69 | 72.76 |
| 08/14/2026 17:26 | 35 | 72.76 |
| 08/14/2026 17:26 | 35 | 72.76 |
| 08/14/2026 17:26 | 40 | 72.75 |
| 08/14/2026 17:26 | 48 | 72.75 |
| 08/14/2026 17:26 | 69 | 72.75 |
| 08/14/2026 17:26 | 50 | 72.75 |
| 08/14/2026 17:26 | 50 | 72.75 |
| 08/14/2026 17:26 | 100 | 72.72 |
| 08/14/2026 17:26 | 300 | 72.73 |
| 08/14/2026 17:26 | 100 | 72.73 |
| 08/14/2026 17:26 | 100 | 72.80 |
| 08/14/2026 17:26 | 98 | 72.81 |
| 08/14/2026 17:26 | 100 | 72.81 |
| 08/14/2026 17:26 | 100 | 72.81 |
| 08/14/2026 17:26 | 25 | 72.82 |
| 08/14/2026 17:26 | 100 | 72.82 |
| 08/14/2026 17:26 | 113 | 72.84 |
| 08/14/2026 17:24 | 100 | 72.88 |
| 08/14/2026 17:24 | 20 | 72.88 |
| 08/14/2026 17:24 | 100 | 72.85 |
| 08/14/2026 17:24 | 100 | 72.87 |
| 08/14/2026 17:24 | 9 | 72.87 |
| 08/14/2026 17:24 | 100 | 72.87 |
| 08/14/2026 17:24 | 9 | 72.90 |
| 08/14/2026 17:24 | 20 | 72.89 |
| 08/14/2026 17:24 | 23 | 72.89 |
| 08/14/2026 17:24 | 77 | 72.89 |
| 08/14/2026 17:24 | 100 | 72.90 |
| 08/14/2026 17:24 | 10 | 72.90 |
| 08/14/2026 17:24 | 50 | 72.90 |
| 08/14/2026 17:24 | 45 | 72.91 |
| 08/14/2026 17:24 | 100 | 72.91 |
| 08/14/2026 17:24 | 99 | 72.93 |
| 08/14/2026 17:24 | 22 | 72.92 |
| 08/14/2026 17:24 | 71 | 72.92 |
| 08/14/2026 17:24 | 29 | 72.92 |
| 08/14/2026 17:24 | 24 | 72.92 |
| 08/14/2026 17:24 | 24 | 72.92 |
| 08/14/2026 17:23 | 1 | 72.91 |
| 08/14/2026 17:23 | 1 | 72.87 |
| 08/14/2026 17:23 | 2 | 72.89 |
| 08/14/2026 17:23 | 1 | 72.875 |
| 08/14/2026 17:22 | 1 | 72.91 |
| 08/14/2026 17:22 | 1 | 72.875 |
| 08/14/2026 17:21 | 1 | 72.85 |
| 08/14/2026 17:21 | 23 | 72.90 |
| 08/14/2026 17:21 | 1 | 72.90 |
| 08/14/2026 17:21 | 24 | 72.90 |
| 08/14/2026 17:21 | 29 | 72.90 |
| 08/14/2026 17:21 | 1 | 72.90 |
| 08/14/2026 17:21 | 2 | 72.89 |
| 08/14/2026 17:21 | 4 | 72.88 |
| 08/14/2026 17:21 | 5 | 72.88 |
| 08/14/2026 17:21 | 1 | 72.88 |
| 08/14/2026 17:21 | 5 | 72.87 |
| 08/14/2026 17:21 | 9 | 72.87 |
| 08/14/2026 17:21 | 11 | 72.87 |
| 08/14/2026 17:21 | 20 | 72.83 |
| 08/14/2026 17:21 | 40 | 72.85 |
| 08/14/2026 17:21 | 100 | 72.85 |
| 08/14/2026 17:21 | 20 | 72.83 |
| 08/14/2026 17:21 | 86 | 72.83 |
| 08/14/2026 17:21 | 56 | 72.83 |
| 08/14/2026 17:21 | 23 | 72.83 |
| 08/14/2026 17:21 | 17 | 72.83 |
| 08/14/2026 17:21 | 100 | 72.81 |
| 08/14/2026 17:21 | 24 | 72.81 |
| 08/14/2026 17:21 | 15 | 72.81 |
| 08/14/2026 17:21 | 25 | 72.81 |
| 08/14/2026 17:21 | 200 | 72.84 |
| 08/14/2026 17:21 | 1 | 72.84 |
| 08/14/2026 17:21 | 40 | 72.83 |
| 08/14/2026 17:21 | 23 | 72.83 |
| 08/14/2026 17:21 | 100 | 72.83 |
| 08/14/2026 17:21 | 40 | 72.81 |
| 08/14/2026 17:21 | 29 | 72.81 |
| 08/14/2026 17:21 | 4 | 72.81 |
| 08/14/2026 17:21 | 100 | 72.80 |
| 08/14/2026 17:20 | 1 | 72.71 |
| 08/14/2026 17:20 | 1 | 72.77 |
| 08/14/2026 17:19 | 22 | 72.77 |
| 08/14/2026 17:19 | 30 | 72.77 |
| 08/14/2026 17:19 | 32 | 72.77 |
| 08/14/2026 17:19 | 1 | 72.71 |
| 08/14/2026 17:18 | 1 | 72.73 |
| 08/14/2026 17:17 | 59 | 72.76 |
| 08/14/2026 17:17 | 3 | 72.73 |
| 08/14/2026 17:17 | 8 | 72.67 |
| 08/14/2026 17:17 | 8 | 72.67 |
| 08/14/2026 17:17 | 1 | 72.66 |
| 08/14/2026 17:17 | 1 | 72.66 |
| 08/14/2026 17:17 | 1 | 72.66 |
| 08/14/2026 17:17 | 1 | 72.66 |
| 08/14/2026 17:17 | 1 | 72.66 |
| 08/14/2026 17:17 | 1 | 72.66 |
| 08/14/2026 17:17 | 1 | 72.66 |
| 08/14/2026 17:17 | 40 | 72.65 |
| 08/14/2026 17:17 | 100 | 72.65 |
| 08/14/2026 17:17 | 100 | 72.65 |
| 08/14/2026 17:17 | 9 | 72.64 |
| 08/14/2026 17:17 | 1 | 72.58 |
| 08/14/2026 17:17 | 1 | 72.64 |
| 08/14/2026 17:16 | 1 | 72.57 |
| 08/14/2026 17:16 | 1 | 72.64 |
| 08/14/2026 17:16 | 1 | 72.58 |
| 08/14/2026 17:16 | 1 | 72.64 |
| 08/14/2026 17:16 | 1 | 72.57 |
| 08/14/2026 17:16 | 1 | 72.64 |
| 08/14/2026 17:16 | 1 | 72.57 |
| 08/14/2026 17:16 | 1 | 72.64 |
| 08/14/2026 17:16 | 1 | 72.57 |
| 08/14/2026 17:16 | 1 | 72.64 |
| 08/14/2026 17:16 | 1 | 72.64 |
| 08/14/2026 17:16 | 1 | 72.57 |
| 08/14/2026 17:16 | 1 | 72.64 |
| 08/14/2026 17:16 | 1 | 72.59 |
| 08/14/2026 17:16 | 1 | 72.64 |
| 08/14/2026 17:16 | 1 | 72.65 |
| 08/14/2026 17:16 | 1 | 72.65 |
| 08/14/2026 17:16 | 1 | 72.66 |
| 08/14/2026 17:16 | 1 | 72.66 |
| 08/14/2026 17:16 | 1 | 72.66 |
| 08/14/2026 17:16 | 1 | 72.66 |
| 08/14/2026 17:16 | 1 | 72.60 |
| 08/14/2026 17:15 | 1 | 72.66 |
| 08/14/2026 17:15 | 1 | 72.66 |
| 08/14/2026 17:15 | 1 | 72.66 |
| 08/14/2026 17:15 | 1 | 72.66 |
| 08/14/2026 17:15 | 1 | 72.66 |
| 08/14/2026 17:15 | 1 | 72.66 |
| 08/14/2026 17:15 | 1 | 72.60 |
| 08/14/2026 17:15 | 1 | 72.66 |
| 08/14/2026 17:15 | 1 | 72.66 |
| 08/14/2026 17:15 | 1 | 72.66 |
| 08/14/2026 17:15 | 1 | 72.66 |
| 08/14/2026 17:15 | 1 | 72.66 |
| 08/14/2026 17:15 | 1 | 72.61 |
| 08/14/2026 17:15 | 100 | 72.61 |
| 08/14/2026 17:15 | 1 | 72.59 |
| 08/14/2026 17:15 | 10 | 72.60 |
| 08/14/2026 17:15 | 200 | 72.60 |
| 08/14/2026 17:15 | 40 | 72.60 |
| 08/14/2026 17:15 | 16 | 72.60 |
| 08/14/2026 17:15 | 2 | 72.59 |
| 08/14/2026 17:15 | 4 | 72.59 |
| 08/14/2026 17:15 | 1 | 72.59 |
| 08/14/2026 17:15 | 10 | 72.61 |
| 08/14/2026 17:15 | 1 | 72.61 |
| 08/14/2026 17:15 | 100 | 72.60 |
| 08/14/2026 17:15 | 98 | 72.56 |
| 08/14/2026 17:14 | 1 | 72.52 |
| 08/14/2026 17:14 | 1 | 72.52 |
| 08/14/2026 17:14 | 1 | 72.53 |
| 08/14/2026 17:14 | 1 | 72.55 |
| 08/14/2026 17:14 | 1 | 72.51 |
| 08/14/2026 17:13 | 35 | 72.51 |
| 08/14/2026 17:13 | 65 | 72.51 |
| 08/14/2026 17:13 | 4 | 72.51 |
| 08/14/2026 17:13 | 100 | 72.51 |
| 08/14/2026 17:13 | 18 | 72.51 |
| 08/14/2026 17:13 | 100 | 72.50 |
| 08/14/2026 17:13 | 1 | 72.50 |
| 08/14/2026 17:13 | 1 | 72.46 |
| 08/14/2026 17:13 | 1 | 72.50 |
| 08/14/2026 17:12 | 100 | 72.47 |
| 08/14/2026 17:12 | 20 | 72.46 |
| 08/14/2026 17:12 | 1 | 72.44 |
| 08/14/2026 17:12 | 20 | 72.46 |
| 08/14/2026 17:12 | 1 | 72.46 |
| 08/14/2026 17:12 | 99 | 72.46 |
| 08/14/2026 17:12 | 1 | 72.46 |
| 08/14/2026 17:12 | 108 | 72.45 |
| 08/14/2026 17:12 | 1 | 72.45 |
| 08/14/2026 17:12 | 2 | 72.43 |
| 08/14/2026 17:12 | 1 | 72.42 |
| 08/14/2026 17:12 | 8 | 72.43 |
| 08/14/2026 17:12 | 8 | 72.43 |
| 08/14/2026 17:12 | 8 | 72.43 |
| 08/14/2026 17:12 | 8 | 72.43 |
| 08/14/2026 17:12 | 29 | 72.42 |
| 08/14/2026 17:12 | 100 | 72.43 |
| 08/14/2026 17:12 | 1 | 72.465 |
| 08/14/2026 17:12 | 1 | 72.43 |
| 08/14/2026 17:12 | 1 | 72.465 |
| 08/14/2026 17:11 | 1 | 72.43 |
| 08/14/2026 17:11 | 1 | 72.49 |
| 08/14/2026 17:11 | 1 | 72.49 |
| 08/14/2026 17:11 | 100 | 72.45 |
| 08/14/2026 17:11 | 20 | 72.45 |
| 08/14/2026 17:11 | 9 | 72.49 |
| 08/14/2026 17:10 | 22 | 72.43 |
| 08/14/2026 17:10 | 100 | 72.44 |
| 08/14/2026 17:10 | 1 | 72.42 |
| 08/14/2026 17:10 | 1 | 72.49 |
| 08/14/2026 17:10 | 1 | 72.44 |
| 08/14/2026 17:10 | 1 | 72.51 |
| 08/14/2026 17:09 | 1 | 72.51 |
| 08/14/2026 17:09 | 66 | 72.50 |
| 08/14/2026 17:09 | 23 | 72.50 |
| 08/14/2026 17:09 | 76 | 72.50 |
| 08/14/2026 17:09 | 1 | 72.50 |
| 08/14/2026 17:09 | 45 | 72.50 |
| 08/14/2026 17:09 | 22 | 72.50 |
| 08/14/2026 17:09 | 1 | 72.50 |
| 08/14/2026 17:07 | 20 | 72.43 |
| 08/14/2026 17:07 | 1 | 72.40 |
| 08/14/2026 17:07 | 71 | 72.45 |
| 08/14/2026 17:07 | 66 | 72.41 |
| 08/14/2026 17:07 | 5 | 72.39 |
| 08/14/2026 17:07 | 77 | 72.35 |
| 08/14/2026 17:07 | 1 | 72.36 |
| 08/14/2026 17:07 | 300 | 72.37 |
| 08/14/2026 17:07 | 87 | 72.35 |
| 08/14/2026 17:07 | 8 | 72.36 |
| 08/14/2026 17:07 | 33 | 72.36 |
| 08/14/2026 17:07 | 100 | 72.36 |
| 08/14/2026 17:07 | 100 | 72.42 |
| 08/14/2026 17:07 | 73 | 72.47 |
| 08/14/2026 17:07 | 6 | 72.44 |
| 08/14/2026 17:07 | 8 | 72.44 |
| 08/14/2026 17:07 | 1 | 72.42 |
| 08/14/2026 17:07 | 13 | 72.42 |
| 08/14/2026 17:07 | 7 | 72.41 |
| 08/14/2026 17:07 | 118 | 72.42 |
| 08/14/2026 17:07 | 69 | 72.42 |
| 08/14/2026 17:07 | 40 | 72.42 |
| 08/14/2026 17:07 | 10 | 72.42 |
| 08/14/2026 17:07 | 5 | 72.42 |
| 08/14/2026 17:07 | 1 | 72.41 |
| 08/14/2026 17:06 | 5 | 72.36 |
| 08/14/2026 17:06 | 87 | 72.36 |
| 08/14/2026 17:06 | 40 | 72.36 |
| 08/14/2026 17:06 | 1 | 72.38 |
| 08/14/2026 17:06 | 1 | 72.41 |
| 08/14/2026 17:06 | 40 | 72.36 |
| 08/14/2026 17:05 | 1 | 72.42 |
| 08/14/2026 17:05 | 1 | 72.38 |
| 08/14/2026 17:05 | 5 | 72.43 |
| 08/14/2026 17:05 | 1 | 72.43 |
| 08/14/2026 17:05 | 2 | 72.41 |
| 08/14/2026 17:05 | 25 | 72.41 |
| 08/14/2026 17:05 | 1 | 72.41 |
| 08/14/2026 17:05 | 100 | 72.41 |
| 08/14/2026 17:05 | 2 | 72.40 |
| 08/14/2026 17:05 | 1 | 72.41 |
| 08/14/2026 17:04 | 9 | 72.375 |
| 08/14/2026 17:04 | 28 | 72.375 |
| 08/14/2026 17:04 | 30 | 72.375 |
| 08/14/2026 17:04 | 33 | 72.375 |
| 08/14/2026 17:04 | 5 | 72.38 |
| 08/14/2026 17:04 | 40 | 72.38 |
| 08/14/2026 17:04 | 1 | 72.38 |
| 08/14/2026 17:04 | 1 | 72.43 |
| 08/14/2026 17:04 | 1 | 72.43 |
| 08/14/2026 17:04 | 100 | 72.39 |
| 08/14/2026 17:04 | 5 | 72.35 |
| 08/14/2026 17:04 | 4 | 72.36 |
| 08/14/2026 17:04 | 100 | 72.35 |
| 08/14/2026 17:04 | 1 | 72.36 |
| 08/14/2026 17:04 | 98 | 72.36 |
| 08/14/2026 17:04 | 100 | 72.36 |
| 08/14/2026 17:03 | 1 | 72.38 |
| 08/14/2026 17:03 | 1 | 72.46 |
| 08/14/2026 17:03 | 1 | 72.41 |
| 08/14/2026 17:03 | 5 | 72.44 |
| 08/14/2026 17:03 | 10 | 72.44 |
| 08/14/2026 17:03 | 1 | 72.44 |
| 08/14/2026 17:02 | 1 | 72.37 |
| 08/14/2026 17:02 | 1 | 72.44 |
| 08/14/2026 17:02 | 1 | 72.43 |
| 08/14/2026 17:02 | 20 | 72.43 |
| 08/14/2026 17:02 | 1 | 72.41 |
| 08/14/2026 17:02 | 24 | 72.43 |
| 08/14/2026 17:02 | 76 | 72.43 |
| 08/14/2026 17:02 | 24 | 72.43 |
| 08/14/2026 17:02 | 300 | 72.42 |
| 08/14/2026 17:02 | 99 | 72.42 |
| 08/14/2026 17:02 | 1 | 72.42 |
| 08/14/2026 17:02 | 1 | 72.42 |
| 08/14/2026 17:02 | 1 | 72.39 |
| 08/14/2026 17:01 | 5 | 72.35 |
| 08/14/2026 17:01 | 1 | 72.32 |
| 08/14/2026 17:00 | 8 | 72.35 |
| 08/14/2026 17:00 | 5 | 72.34 |
| 08/14/2026 17:00 | 200 | 72.34 |
| 08/14/2026 17:00 | 100 | 72.34 |
| 08/14/2026 17:00 | 11 | 72.31 |
| 08/14/2026 17:00 | 89 | 72.31 |
| 08/14/2026 17:00 | 300 | 72.31 |
| 08/14/2026 17:00 | 100 | 72.30 |
| 08/14/2026 17:00 | 200 | 72.30 |
| 08/14/2026 17:00 | 10 | 72.29 |
| 08/14/2026 17:00 | 1 | 72.22 |
| 08/14/2026 17:00 | 98 | 72.23 |
| 08/14/2026 17:00 | 2 | 72.23 |
| 08/14/2026 17:00 | 3 | 72.28 |
| 08/14/2026 16:59 | 10 | 72.28 |
| 08/14/2026 16:59 | 7 | 72.28 |
| 08/14/2026 16:58 | 1 | 72.29 |
| 08/14/2026 16:58 | 100 | 72.27 |
| 08/14/2026 16:58 | 5 | 72.25 |
| 08/14/2026 16:58 | 8 | 72.25 |
| 08/14/2026 16:58 | 8 | 72.25 |
| 08/14/2026 16:58 | 40 | 72.24 |
| 08/14/2026 16:58 | 5 | 72.24 |
| 08/14/2026 16:58 | 64 | 72.24 |
| 08/14/2026 16:58 | 136 | 72.24 |
| 08/14/2026 16:58 | 75 | 72.22 |
| 08/14/2026 16:58 | 25 | 72.22 |
| 08/14/2026 16:58 | 25 | 72.22 |
| 08/14/2026 16:58 | 10 | 72.185 |
| 08/14/2026 16:56 | 1 | 72.18 |
| 08/14/2026 16:55 | 77 | 72.20 |
| 08/14/2026 16:54 | 20 | 72.225 |
| 08/14/2026 16:54 | 10 | 72.20 |
| 08/14/2026 16:54 | 90 | 72.20 |
| 08/14/2026 16:54 | 10 | 72.20 |
| 08/14/2026 16:54 | 100 | 72.21 |
| 08/14/2026 16:53 | 1 | 72.21 |
| 08/14/2026 16:53 | 66 | 72.23 |
| 08/14/2026 16:53 | 34 | 72.23 |
| 08/14/2026 16:53 | 1 | 72.24 |
| 08/14/2026 16:53 | 33 | 72.31 |
| 08/14/2026 16:53 | 59 | 72.31 |
| 08/14/2026 16:53 | 30 | 72.32 |
| 08/14/2026 16:53 | 29 | 72.32 |
| 08/14/2026 16:53 | 25 | 72.32 |
| 08/14/2026 16:53 | 5 | 72.32 |
| 08/14/2026 16:53 | 5 | 72.32 |
| 08/14/2026 16:53 | 5 | 72.32 |
| 08/14/2026 16:53 | 100 | 72.34 |
| 08/14/2026 16:53 | 29 | 72.34 |
| 08/14/2026 16:53 | 171 | 72.34 |
| 08/14/2026 16:53 | 1 | 72.35 |
| 08/14/2026 16:52 | 1 | 72.35 |
| 08/14/2026 16:52 | 1 | 72.41 |
| 08/14/2026 16:50 | 12 | 72.40 |
| 08/14/2026 16:50 | 31 | 72.40 |
| 08/14/2026 16:50 | 17 | 72.40 |
| 08/14/2026 16:50 | 20 | 72.40 |
| 08/14/2026 16:50 | 50 | 72.40 |
| 08/14/2026 16:50 | 30 | 72.40 |
| 08/14/2026 16:50 | 120 | 72.40 |
| 08/14/2026 16:50 | 19 | 72.40 |
| 08/14/2026 16:50 | 100 | 72.40 |
| 08/14/2026 16:50 | 99 | 72.40 |
| 08/14/2026 16:50 | 100 | 72.39 |
| 08/14/2026 16:50 | 1 | 72.37 |
| 08/14/2026 16:50 | 1 | 72.40 |
| 08/14/2026 16:50 | 1 | 72.36 |
| 08/14/2026 16:50 | 2 | 72.39 |
| 08/14/2026 16:50 | 1 | 72.36 |
| 08/14/2026 16:50 | 11 | 72.39 |
| 08/14/2026 16:49 | 6 | 72.37 |
| 08/14/2026 16:49 | 100 | 72.38 |
| 08/14/2026 16:49 | 336 | 72.41 |
| 08/14/2026 16:49 | 63 | 72.41 |
| 08/14/2026 16:49 | 1 | 72.41 |
| 08/14/2026 16:49 | 1 | 72.445 |
| 08/14/2026 16:49 | 1 | 72.47 |
| 08/14/2026 16:49 | 17 | 72.43 |
| 08/14/2026 16:49 | 217 | 72.40 |
| 08/14/2026 16:49 | 1 | 72.33 |
| 08/14/2026 16:48 | 1 | 72.33 |
| 08/14/2026 16:48 | 11 | 72.31 |
| 08/14/2026 16:48 | 23 | 72.31 |
| 08/14/2026 16:48 | 1 | 72.27 |
| 08/14/2026 16:48 | 1 | 72.31 |
| 08/14/2026 16:48 | 5 | 72.28 |
| 08/14/2026 16:48 | 31 | 72.28 |
| 08/14/2026 16:48 | 1 | 72.28 |
| 08/14/2026 16:48 | 22 | 72.32 |
| 08/14/2026 16:48 | 5 | 72.31 |
| 08/14/2026 16:48 | 100 | 72.31 |
| 08/14/2026 16:48 | 1 | 72.32 |
| 08/14/2026 16:48 | 82 | 72.32 |
| 08/14/2026 16:48 | 18 | 72.32 |
| 08/14/2026 16:48 | 3 | 72.33 |
| 08/14/2026 16:48 | 2 | 72.33 |
| 08/14/2026 16:48 | 11 | 72.34 |
| 08/14/2026 16:48 | 7 | 72.34 |
| 08/14/2026 16:48 | 18 | 72.34 |
| 08/14/2026 16:47 | 52 | 72.40 |
| 08/14/2026 16:47 | 32 | 72.41 |
| 08/14/2026 16:47 | 9 | 72.41 |
| 08/14/2026 16:47 | 18 | 72.41 |
| 08/14/2026 16:47 | 18 | 72.41 |
| 08/14/2026 16:47 | 100 | 72.40 |
| 08/14/2026 16:47 | 9 | 72.36 |
| 08/14/2026 16:47 | 1 | 72.42 |
| 08/14/2026 16:47 | 7 | 72.41 |
| 08/14/2026 16:47 | 99 | 72.40 |
| 08/14/2026 16:47 | 1 | 72.40 |
| 08/14/2026 16:47 | 2 | 72.39 |
| 08/14/2026 16:47 | 1 | 72.38 |
| 08/14/2026 16:47 | 1 | 72.40 |
| 08/14/2026 16:47 | 1 | 72.39 |
| 08/14/2026 16:47 | 1 | 72.38 |
| 08/14/2026 16:47 | 1 | 72.38 |
| 08/14/2026 16:47 | 1 | 72.33 |
| 08/14/2026 16:47 | 1 | 72.39 |
| 08/14/2026 16:47 | 1 | 72.40 |
| 08/14/2026 16:46 | 1 | 72.40 |
| 08/14/2026 16:46 | 1 | 72.41 |
| 08/14/2026 16:46 | 1 | 72.34 |
| 08/14/2026 16:46 | 1 | 72.32 |
| 08/14/2026 16:46 | 9 | 72.34 |
| 08/14/2026 16:46 | 42 | 72.33 |
| 08/14/2026 16:46 | 58 | 72.33 |
| 08/14/2026 16:46 | 40 | 72.33 |
| 08/14/2026 16:46 | 100 | 72.33 |
| 08/14/2026 16:46 | 100 | 72.32 |
| 08/14/2026 16:46 | 64 | 72.32 |
| 08/14/2026 16:46 | 10 | 72.32 |
| 08/14/2026 16:46 | 95 | 72.32 |
| 08/14/2026 16:46 | 1 | 72.32 |
| 08/14/2026 16:46 | 1 | 72.32 |
| 08/14/2026 16:46 | 1 | 72.32 |
| 08/14/2026 16:46 | 1 | 72.26 |
| 08/14/2026 16:46 | 112 | 72.31 |
| 08/14/2026 16:46 | 1 | 72.31 |
| 08/14/2026 16:46 | 1 | 72.31 |
| 08/14/2026 16:45 | 1 | 72.30 |
| 08/14/2026 16:45 | 1 | 72.31 |
| 08/14/2026 16:44 | 1 | 72.31 |
| 08/14/2026 16:44 | 1 | 72.31 |
| 08/14/2026 16:44 | 1 | 72.31 |
| 08/14/2026 16:44 | 1 | 72.23 |
| 08/14/2026 16:44 | 1 | 72.32 |
| 08/14/2026 16:44 | 1 | 72.25 |
| 08/14/2026 16:44 | 1 | 72.32 |
| 08/14/2026 16:43 | 1 | 72.31 |
| 08/14/2026 16:43 | 1 | 72.31 |
| 08/14/2026 16:43 | 26 | 72.27 |
| 08/14/2026 16:43 | 1 | 72.27 |
| 08/14/2026 16:43 | 2 | 72.26 |
| 08/14/2026 16:43 | 8 | 72.24 |
| 08/14/2026 16:43 | 19 | 72.23 |
| 08/14/2026 16:43 | 9 | 72.23 |
| 08/14/2026 16:43 | 8 | 72.23 |
| 08/14/2026 16:43 | 60 | 72.23 |
| 08/14/2026 16:43 | 1 | 72.23 |
| 08/14/2026 16:43 | 1 | 72.23 |
| 08/14/2026 16:43 | 1 | 72.22 |
| 08/14/2026 16:43 | 65 | 72.15 |
| 08/14/2026 16:43 | 10 | 72.15 |
| 08/14/2026 16:43 | 1 | 72.13 |
| 08/14/2026 16:43 | 74 | 72.07 |
| 08/14/2026 16:43 | 40 | 72.07 |
| 08/14/2026 16:43 | 2 | 72.07 |
| 08/14/2026 16:42 | 42 | 72.13 |
| 08/14/2026 16:42 | 40 | 72.10 |
| 08/14/2026 16:42 | 1 | 72.19 |
| 08/14/2026 16:42 | 1 | 72.21 |
| 08/14/2026 16:42 | 1 | 72.21 |
| 08/14/2026 16:42 | 1 | 72.19 |
| 08/14/2026 16:42 | 1 | 72.18 |
| 08/14/2026 16:42 | 1 | 72.18 |
| 08/14/2026 16:42 | 1 | 72.15 |
| 08/14/2026 16:42 | 1 | 72.22 |
| 08/14/2026 16:42 | 40 | 72.21 |
| 08/14/2026 16:42 | 99 | 72.21 |
| 08/14/2026 16:42 | 1 | 72.21 |
| 08/14/2026 16:42 | 32 | 72.23 |
| 08/14/2026 16:42 | 10 | 72.22 |
| 08/14/2026 16:42 | 60 | 72.22 |
| 08/14/2026 16:42 | 199 | 72.22 |
| 08/14/2026 16:42 | 1 | 72.22 |
| 08/14/2026 16:41 | 140 | 72.21 |
| 08/14/2026 16:41 | 80 | 72.14 |
| 08/14/2026 16:41 | 1 | 72.22 |
| 08/14/2026 16:41 | 20 | 72.18 |
| 08/14/2026 16:41 | 100 | 72.18 |
| 08/14/2026 16:41 | 4 | 72.19 |
| 08/14/2026 16:41 | 100 | 72.16 |
| 08/14/2026 16:40 | 1 | 72.21 |
| 08/14/2026 16:40 | 1 | 72.21 |
| 08/14/2026 16:40 | 10 | 72.18 |
| 08/14/2026 16:40 | 10 | 72.18 |
| 08/14/2026 16:40 | 1 | 72.17 |
| 08/14/2026 16:40 | 2 | 72.15 |
| 08/14/2026 16:40 | 80 | 72.15 |
| 08/14/2026 16:40 | 1 | 72.15 |
| 08/14/2026 16:40 | 25 | 72.17 |
| 08/14/2026 16:40 | 16 | 72.17 |
| 08/14/2026 16:40 | 1 | 72.17 |
| 08/14/2026 16:40 | 1 | 72.19 |
| 08/14/2026 16:40 | 100 | 72.18 |
| 08/14/2026 16:40 | 250 | 72.18 |
| 08/14/2026 16:40 | 132 | 72.18 |
| 08/14/2026 16:40 | 45 | 72.19 |
| 08/14/2026 16:40 | 1 | 72.22 |
| 08/14/2026 16:40 | 1 | 72.20 |
| 08/14/2026 16:40 | 10 | 72.20 |
| 08/14/2026 16:40 | 40 | 72.23 |
| 08/14/2026 16:40 | 58 | 72.23 |
| 08/14/2026 16:40 | 42 | 72.23 |
| 08/14/2026 16:40 | 139 | 72.23 |
| 08/14/2026 16:40 | 98 | 72.24 |
| 08/14/2026 16:40 | 1 | 72.24 |
| 08/14/2026 16:40 | 1 | 72.29 |
| 08/14/2026 16:40 | 1 | 72.29 |
| 08/14/2026 16:40 | 1 | 72.24 |
| 08/14/2026 16:40 | 3 | 72.29 |
| 08/14/2026 16:39 | 14 | 72.24 |
| 08/14/2026 16:39 | 7 | 72.24 |
| 08/14/2026 16:39 | 79 | 72.24 |
| 08/14/2026 16:39 | 1 | 72.30 |
| 08/14/2026 16:39 | 1 | 72.24 |
| 08/14/2026 16:39 | 1 | 72.29 |
| 08/14/2026 16:39 | 1 | 72.24 |
| 08/14/2026 16:39 | 1 | 72.28 |
| 08/14/2026 16:39 | 1 | 72.29 |
| 08/14/2026 16:39 | 1 | 72.25 |
| 08/14/2026 16:39 | 1 | 72.30 |
| 08/14/2026 16:39 | 1 | 72.30 |
| 08/14/2026 16:39 | 1 | 72.25 |
| 08/14/2026 16:39 | 1 | 72.23 |
| 08/14/2026 16:39 | 100 | 72.25 |
| 08/14/2026 16:39 | 50 | 72.25 |
| 08/14/2026 16:39 | 1 | 72.28 |
| 08/14/2026 16:39 | 4 | 72.28 |
| 08/14/2026 16:39 | 1 | 72.28 |
| 08/14/2026 16:39 | 47 | 72.30 |
| 08/14/2026 16:39 | 10 | 72.30 |
| 08/14/2026 16:39 | 10 | 72.30 |
| 08/14/2026 16:39 | 99 | 72.30 |
| 08/14/2026 16:39 | 1 | 72.30 |
| 08/14/2026 16:38 | 10 | 72.265 |
| 08/14/2026 16:38 | 95 | 72.27 |
| 08/14/2026 16:38 | 1 | 72.27 |
| 08/14/2026 16:38 | 1 | 72.27 |
| 08/14/2026 16:38 | 1 | 72.27 |
| 08/14/2026 16:38 | 1 | 72.27 |
| 08/14/2026 16:38 | 1 | 72.27 |
| 08/14/2026 16:38 | 1 | 72.27 |
| 08/14/2026 16:38 | 1 | 72.32 |
| 08/14/2026 16:38 | 39 | 72.32 |
| 08/14/2026 16:38 | 1 | 72.33 |
| 08/14/2026 16:38 | 17 | 72.36 |
| 08/14/2026 16:38 | 25 | 72.36 |
| 08/14/2026 16:37 | 3 | 72.40 |
| 08/14/2026 16:37 | 10 | 72.385 |
| 08/14/2026 16:37 | 1 | 72.43 |
| 08/14/2026 16:37 | 10 | 72.385 |
| 08/14/2026 16:37 | 1 | 72.43 |
| 08/14/2026 16:36 | 1 | 72.43 |
| 08/14/2026 16:36 | 38 | 72.41 |
| 08/14/2026 16:36 | 18 | 72.41 |
| 08/14/2026 16:36 | 10 | 72.41 |
| 08/14/2026 16:36 | 10 | 72.385 |
| 08/14/2026 16:36 | 28 | 72.405 |
| 08/14/2026 16:36 | 1 | 72.40 |
| 08/14/2026 16:36 | 4 | 72.40 |
| 08/14/2026 16:36 | 5 | 72.39 |
| 08/14/2026 16:36 | 100 | 72.41 |
| 08/14/2026 16:36 | 100 | 72.41 |
| 08/14/2026 16:36 | 5 | 72.41 |
| 08/14/2026 16:36 | 20 | 72.43 |
| 08/14/2026 16:36 | 100 | 72.45 |
| 08/14/2026 16:36 | 125 | 72.45 |
| 08/14/2026 16:36 | 5 | 72.45 |
| 08/14/2026 16:36 | 1 | 72.49 |
| 08/14/2026 16:36 | 24 | 72.45 |
| 08/14/2026 16:36 | 1 | 72.46 |
| 08/14/2026 16:36 | 1 | 72.49 |
| 08/14/2026 16:36 | 1 | 72.45 |
| 08/14/2026 16:36 | 1 | 72.46 |
| 08/14/2026 16:36 | 1 | 72.51 |
| 08/14/2026 16:36 | 1 | 72.51 |
| 08/14/2026 16:36 | 1 | 72.49 |
| 08/14/2026 16:36 | 1 | 72.52 |
| 08/14/2026 16:36 | 1 | 72.52 |
| 08/14/2026 16:36 | 1 | 72.52 |
| 08/14/2026 16:36 | 1 | 72.52 |
| 08/14/2026 16:36 | 1 | 72.52 |
| 08/14/2026 16:36 | 1 | 72.52 |
| 08/14/2026 16:36 | 1 | 72.52 |
| 08/14/2026 16:36 | 1 | 72.52 |
| 08/14/2026 16:36 | 1 | 72.52 |
| 08/14/2026 16:36 | 1 | 72.52 |
| 08/14/2026 16:36 | 25 | 72.49 |
| 08/14/2026 16:36 | 10 | 72.47 |
| 08/14/2026 16:36 | 1 | 72.49 |
| 08/14/2026 16:35 | 1 | 72.47 |
| 08/14/2026 16:35 | 1 | 72.47 |
| 08/14/2026 16:35 | 1 | 72.41 |
| 08/14/2026 16:35 | 40 | 72.49 |
| 08/14/2026 16:35 | 10 | 72.50 |
| 08/14/2026 16:35 | 2 | 72.51 |
| 08/14/2026 16:35 | 20 | 72.53 |
| 08/14/2026 16:35 | 215 | 72.54 |
| 08/14/2026 16:35 | 285 | 72.54 |
| 08/14/2026 16:35 | 40 | 72.55 |
| 08/14/2026 16:35 | 1 | 72.55 |
| 08/14/2026 16:35 | 1 | 72.58 |
| 08/14/2026 16:35 | 100 | 72.55 |
| 08/14/2026 16:35 | 67 | 72.55 |
| 08/14/2026 16:35 | 1 | 72.57 |
| 08/14/2026 16:34 | 1 | 72.605 |
| 08/14/2026 16:34 | 1 | 72.57 |
| 08/14/2026 16:34 | 1 | 72.63 |
| 08/14/2026 16:34 | 79 | 72.57 |
| 08/14/2026 16:34 | 21 | 72.57 |
| 08/14/2026 16:34 | 100 | 72.57 |
| 08/14/2026 16:34 | 16 | 72.56 |
| 08/14/2026 16:34 | 200 | 72.57 |
| 08/14/2026 16:34 | 200 | 72.57 |
| 08/14/2026 16:34 | 1 | 72.57 |
| 08/14/2026 16:34 | 3 | 72.59 |
| 08/14/2026 16:34 | 1 | 72.59 |
| 08/14/2026 16:34 | 100 | 72.59 |
| 08/14/2026 16:34 | 1 | 72.615 |
| 08/14/2026 16:33 | 1 | 72.615 |
| 08/14/2026 16:33 | 10 | 72.615 |
| 08/14/2026 16:33 | 1 | 72.63 |
| 08/14/2026 16:33 | 100 | 72.62 |
| 08/14/2026 16:33 | 100 | 72.63 |
| 08/14/2026 16:33 | 100 | 72.63 |
| 08/14/2026 16:33 | 74 | 72.62 |
| 08/14/2026 16:33 | 1 | 72.58 |
| 08/14/2026 16:33 | 1 | 72.60 |
| 08/14/2026 16:33 | 1 | 72.61 |
| 08/14/2026 16:33 | 10 | 72.635 |
| 08/14/2026 16:33 | 25 | 72.635 |
| 08/14/2026 16:33 | 25 | 72.635 |
| 08/14/2026 16:33 | 1 | 72.66 |
| 08/14/2026 16:32 | 1 | 72.65 |
| 08/14/2026 16:32 | 19 | 72.69 |
| 08/14/2026 16:32 | 100 | 72.69 |
| 08/14/2026 16:32 | 100 | 72.68 |
| 08/14/2026 16:32 | 100 | 72.68 |
| 08/14/2026 16:32 | 80 | 72.68 |
| 08/14/2026 16:32 | 18 | 72.68 |
| 08/14/2026 16:32 | 1 | 72.68 |
| 08/14/2026 16:32 | 1 | 72.67 |
| 08/14/2026 16:32 | 1 | 72.68 |
| 08/14/2026 16:32 | 2 | 72.66 |
| 08/14/2026 16:32 | 189 | 72.68 |
| 08/14/2026 16:32 | 125 | 72.68 |
| 08/14/2026 16:32 | 125 | 72.65 |
| 08/14/2026 16:32 | 51 | 72.68 |
| 08/14/2026 16:32 | 20 | 72.68 |
| 08/14/2026 16:32 | 5 | 72.68 |
| 08/14/2026 16:32 | 95 | 72.68 |
| 08/14/2026 16:32 | 5 | 72.68 |
| 08/14/2026 16:32 | 94 | 72.68 |
| 08/14/2026 16:32 | 125 | 72.67 |
| 08/14/2026 16:32 | 1 | 72.68 |
| 08/14/2026 16:31 | 1 | 72.66 |
| 08/14/2026 16:31 | 20 | 72.625 |
| 08/14/2026 16:31 | 222 | 72.60 |
| 08/14/2026 16:31 | 99 | 72.60 |
| 08/14/2026 16:31 | 1 | 72.60 |
| 08/14/2026 16:31 | 300 | 72.605 |
| 08/14/2026 16:31 | 62 | 72.68 |
| 08/14/2026 16:31 | 38 | 72.68 |
| 08/14/2026 16:31 | 100 | 72.67 |
| 08/14/2026 16:31 | 100 | 72.675 |
| 08/14/2026 16:31 | 62 | 72.68 |
| 08/14/2026 16:31 | 38 | 72.67 |
| 08/14/2026 16:31 | 38 | 72.68 |
| 08/14/2026 16:31 | 100 | 72.73 |
| 08/14/2026 16:31 | 25 | 72.72 |
| 08/14/2026 16:31 | 48 | 72.69 |
| 08/14/2026 16:31 | 12 | 72.69 |
| 08/14/2026 16:31 | 38 | 72.69 |
| 08/14/2026 16:31 | 60 | 72.69 |
| 08/14/2026 16:31 | 100 | 72.69 |
| 08/14/2026 16:31 | 100 | 72.69 |
| 08/14/2026 16:31 | 4 | 72.68 |
| 08/14/2026 16:31 | 38 | 72.68 |
| 08/14/2026 16:31 | 10 | 72.68 |
| 08/14/2026 16:31 | 38 | 72.68 |
| 08/14/2026 16:31 | 38 | 72.68 |
| 08/14/2026 16:31 | 200 | 72.67 |
| 08/14/2026 16:31 | 100 | 72.67 |
| 08/14/2026 16:31 | 38 | 72.67 |
| 08/14/2026 16:31 | 38 | 72.67 |
| 08/14/2026 16:31 | 48 | 72.71 |
| 08/14/2026 16:31 | 2 | 72.71 |
| 08/14/2026 16:31 | 10 | 72.69 |
| 08/14/2026 16:31 | 100 | 72.69 |
| 08/14/2026 16:31 | 38 | 72.72 |
| 08/14/2026 16:31 | 38 | 72.72 |
| 08/14/2026 16:31 | 38 | 72.70 |
| 08/14/2026 16:31 | 100 | 72.70 |
| 08/14/2026 16:31 | 100 | 72.70 |
| 08/14/2026 16:31 | 100 | 72.70 |
| 08/14/2026 16:31 | 100 | 72.70 |
| 08/14/2026 16:31 | 22 | 72.70 |
| 08/14/2026 16:31 | 38 | 72.69 |
| 08/14/2026 16:31 | 100 | 72.69 |
| 08/14/2026 16:31 | 40 | 72.70 |
| 08/14/2026 16:31 | 38 | 72.70 |
| 08/14/2026 16:31 | 38 | 72.70 |
| 08/14/2026 16:31 | 38 | 72.72 |
| 08/14/2026 16:31 | 38 | 72.72 |
| 08/14/2026 16:31 | 100 | 72.72 |
| 08/14/2026 16:31 | 38 | 72.73 |
| 08/14/2026 16:31 | 100 | 72.73 |
| 08/14/2026 16:31 | 100 | 72.73 |
| 08/14/2026 16:31 | 38 | 72.72 |
| 08/14/2026 16:31 | 38 | 72.72 |
| 08/14/2026 16:31 | 60 | 72.71 |
| 08/14/2026 16:31 | 40 | 72.68 |
| 08/14/2026 16:31 | 28 | 72.71 |
| 08/14/2026 16:31 | 47 | 72.71 |
| 08/14/2026 16:31 | 100 | 72.71 |
| 08/14/2026 16:31 | 100 | 72.71 |
| 08/14/2026 16:31 | 100 | 72.71 |
| 08/14/2026 16:31 | 300 | 72.69 |
| 08/14/2026 16:31 | 9 | 72.71 |
| 08/14/2026 16:31 | 100 | 72.73 |
| 08/14/2026 16:31 | 48 | 72.71 |
| 08/14/2026 16:31 | 173 | 72.71 |
| 08/14/2026 16:31 | 3 | 72.71 |
| 08/14/2026 16:31 | 48 | 72.71 |
| 08/14/2026 16:31 | 48 | 72.71 |
| 08/14/2026 16:31 | 38 | 72.69 |
| 08/14/2026 16:31 | 38 | 72.69 |
| 08/14/2026 16:31 | 125 | 72.70 |
| 08/14/2026 16:31 | 42 | 72.70 |
| 08/14/2026 16:31 | 58 | 72.70 |
| 08/14/2026 16:31 | 9 | 72.70 |
| 08/14/2026 16:31 | 19 | 72.70 |
| 08/14/2026 16:31 | 38 | 72.70 |
| 08/14/2026 16:31 | 38 | 72.70 |
| 08/14/2026 16:31 | 125 | 72.71 |
| 08/14/2026 16:31 | 48 | 72.72 |
| 08/14/2026 16:31 | 38 | 72.72 |
| 08/14/2026 16:31 | 3 | 72.72 |
| 08/14/2026 16:31 | 38 | 72.72 |
| 08/14/2026 16:31 | 100 | 72.78 |
| 08/14/2026 16:31 | 40 | 72.78 |
| 08/14/2026 16:31 | 40 | 72.78 |
| 08/14/2026 16:31 | 125 | 72.77 |
| 08/14/2026 16:31 | 300 | 72.77 |
| 08/14/2026 16:31 | 40 | 72.77 |
| 08/14/2026 16:31 | 38 | 72.77 |
| 08/14/2026 16:31 | 19 | 72.77 |
| 08/14/2026 16:31 | 38 | 72.77 |
| 08/14/2026 16:31 | 40 | 72.75 |
| 08/14/2026 16:31 | 100 | 72.74 |
| 08/14/2026 16:31 | 100 | 72.74 |
| 08/14/2026 16:31 | 76 | 72.70 |
| 08/14/2026 16:31 | 100 | 72.71 |
| 08/14/2026 16:31 | 31 | 72.71 |
| 08/14/2026 16:31 | 60 | 72.71 |
| 08/14/2026 16:31 | 40 | 72.78 |
| 08/14/2026 16:31 | 100 | 72.77 |
| 08/14/2026 16:31 | 10 | 72.76 |
| 08/14/2026 16:31 | 100 | 72.75 |
| 08/14/2026 16:31 | 100 | 72.75 |
| 08/14/2026 16:31 | 40 | 72.75 |
| 08/14/2026 16:31 | 100 | 72.74 |
| 08/14/2026 16:31 | 40 | 72.74 |
| 08/14/2026 16:31 | 19 | 72.74 |
| 08/14/2026 16:31 | 200 | 72.74 |
| 08/14/2026 16:31 | 7 | 72.74 |
| 08/14/2026 16:31 | 48 | 72.75 |
| 08/14/2026 16:31 | 100 | 72.74 |
| 08/14/2026 16:31 | 200 | 72.75 |
| 08/14/2026 16:31 | 94 | 72.77 |
| 08/14/2026 16:31 | 6 | 72.77 |
| 08/14/2026 16:31 | 94 | 72.77 |
| 08/14/2026 16:31 | 6 | 72.77 |
| 08/14/2026 16:31 | 300 | 72.74 |
| 08/14/2026 16:31 | 200 | 72.70 |
| 08/14/2026 16:31 | 10 | 72.71 |
| 08/14/2026 16:31 | 25 | 72.705 |
| 08/14/2026 16:31 | 25 | 72.705 |
| 08/14/2026 16:31 | 300 | 72.71 |
| 08/14/2026 16:31 | 48 | 72.71 |
| 08/14/2026 16:31 | 35 | 72.71 |
| 08/14/2026 16:31 | 60 | 72.68 |
| 08/14/2026 16:31 | 38 | 72.68 |
| 08/14/2026 16:31 | 2 | 72.68 |
| 08/14/2026 16:31 | 70 | 72.68 |
| 08/14/2026 16:31 | 30 | 72.68 |
| 08/14/2026 16:31 | 40 | 72.68 |
| 08/14/2026 16:31 | 200 | 72.68 |
| 08/14/2026 16:31 | 100 | 72.68 |
| 08/14/2026 16:31 | 104 | 72.68 |
| 08/14/2026 16:31 | 96 | 72.68 |
| 08/14/2026 16:31 | 35 | 72.67 |
| 08/14/2026 16:31 | 1 | 72.68 |
| 08/14/2026 16:31 | 336 | 72.70 |
| 08/14/2026 16:31 | 100 | 72.70 |
| 08/14/2026 16:31 | 101 | 72.70 |
| 08/14/2026 16:31 | 99 | 72.70 |
| 08/14/2026 16:31 | 79 | 72.70 |
| 08/14/2026 16:31 | 100 | 72.67 |
| 08/14/2026 16:31 | 168 | 72.68 |
| 08/14/2026 16:31 | 200 | 72.71 |
| 08/14/2026 16:31 | 20 | 72.73 |
| 08/14/2026 16:31 | 40 | 72.73 |
| 08/14/2026 16:31 | 20 | 72.73 |
| 08/14/2026 16:31 | 10 | 72.73 |
| 08/14/2026 16:31 | 40 | 72.73 |
| 08/14/2026 16:31 | 10 | 72.73 |
| 08/14/2026 16:31 | 40 | 72.73 |
| 08/14/2026 16:31 | 100 | 72.73 |
| 08/14/2026 16:31 | 1 | 72.73 |
| 08/14/2026 16:31 | 240 | 72.72 |
| 08/14/2026 16:31 | 100 | 72.72 |
| 08/14/2026 16:31 | 125 | 72.72 |
| 08/14/2026 16:31 | 240 | 72.71 |
| 08/14/2026 16:31 | 125 | 72.76 |
| 08/14/2026 16:31 | 71 | 72.76 |
| 08/14/2026 16:31 | 100 | 72.75 |
| 08/14/2026 16:31 | 240 | 72.75 |
| 08/14/2026 16:31 | 100 | 72.75 |
| 08/14/2026 16:31 | 240 | 72.74 |
| 08/14/2026 16:31 | 240 | 72.73 |
| 08/14/2026 16:31 | 300 | 72.71 |
| 08/14/2026 16:31 | 18 | 72.65 |
| 08/14/2026 16:31 | 21 | 72.65 |
| 08/14/2026 16:31 | 7 | 72.655 |
| 08/14/2026 16:31 | 1 | 72.65 |
| 08/14/2026 16:30 | 7 | 72.65 |
| 08/14/2026 16:30 | 20 | 72.66 |
| 08/14/2026 16:30 | 1 | 72.66 |
| 08/14/2026 16:30 | 300 | 72.71 |
| 08/14/2026 16:30 | 60 | 72.70 |
| 08/14/2026 16:30 | 40 | 72.70 |
| 08/14/2026 16:30 | 100 | 72.70 |
| 08/14/2026 16:30 | 100 | 72.70 |
| 08/14/2026 16:30 | 1 | 72.68 |
| 08/14/2026 16:30 | 5 | 72.72 |
| 08/14/2026 16:30 | 2 | 72.72 |
| 08/14/2026 16:30 | 9 | 72.74 |
| 08/14/2026 16:30 | 13 | 72.74 |
| 08/14/2026 16:30 | 2 | 72.83 |
| 08/14/2026 16:30 | 1 | 72.83 |
| 08/14/2026 16:30 | 1 | 72.83 |
| 08/14/2026 16:30 | 39 | 72.83 |
| 08/14/2026 16:30 | 1 | 72.83 |
| 08/14/2026 16:30 | 100 | 72.80 |
| 08/14/2026 16:30 | 2 | 72.80 |
| 08/14/2026 16:30 | 1 | 72.79 |
| 08/14/2026 16:30 | 8 | 72.79 |
| 08/14/2026 16:30 | 1 | 72.79 |
| 08/14/2026 16:30 | 93 | 72.79 |
| 08/14/2026 16:30 | 7 | 72.79 |
| 08/14/2026 16:30 | 100 | 72.78 |
| 08/14/2026 16:30 | 10 | 72.78 |
| 08/14/2026 16:30 | 100 | 72.78 |
| 08/14/2026 16:30 | 99 | 72.78 |
| 08/14/2026 16:30 | 1 | 72.78 |
| 08/14/2026 16:29 | 100 | 72.71 |
| 08/14/2026 16:29 | 100 | 72.71 |
| 08/14/2026 16:29 | 44 | 72.71 |
| 08/14/2026 16:29 | 1 | 72.72 |
| 08/14/2026 16:29 | 6374 | 72.75 |
| 08/14/2026 16:29 | 453 | 72.75 |
| 08/14/2026 16:29 | 300 | 72.75 |
| 08/14/2026 16:29 | 1 | 72.75 |
| 08/14/2026 16:28 | 198 | 72.70 |
| 08/14/2026 16:28 | 1 | 72.70 |
| 08/14/2026 16:28 | 1 | 72.70 |
| 08/14/2026 16:28 | 767 | 72.68 |
| 08/14/2026 16:28 | 100 | 72.68 |
| 08/14/2026 16:28 | 301 | 72.68 |
| 08/14/2026 16:28 | 315 | 72.68 |
| 08/14/2026 16:28 | 332 | 72.68 |
| 08/14/2026 16:28 | 100 | 72.71 |
| 08/14/2026 16:28 | 11 | 72.68 |
| 08/14/2026 16:28 | 1 | 72.68 |
| 08/14/2026 16:28 | 99 | 72.68 |
| 08/14/2026 16:28 | 1 | 72.68 |
| 08/14/2026 16:28 | 45 | 72.67 |
| 08/14/2026 16:28 | 1 | 72.68 |
| 08/14/2026 16:28 | 100 | 72.68 |
| 08/14/2026 16:28 | 1 | 72.75 |
| 08/14/2026 16:28 | 100 | 72.78 |
| 08/14/2026 16:28 | 1 | 72.76 |
| 08/14/2026 16:28 | 48 | 72.78 |
| 08/14/2026 16:28 | 10 | 72.79 |
| 08/14/2026 16:28 | 7 | 72.79 |
| 08/14/2026 16:28 | 6 | 72.77 |
| 08/14/2026 16:28 | 24 | 72.77 |
| 08/14/2026 16:28 | 16 | 72.75 |
| 08/14/2026 16:28 | 16 | 72.74 |
| 08/14/2026 16:28 | 16 | 72.74 |
| 08/14/2026 16:28 | 100 | 72.74 |
| 08/14/2026 16:28 | 200 | 72.74 |
| 08/14/2026 16:28 | 8 | 72.74 |
| 08/14/2026 16:28 | 5 | 72.74 |
| 08/14/2026 16:28 | 49 | 72.74 |
| 08/14/2026 16:28 | 51 | 72.74 |
| 08/14/2026 16:28 | 62 | 72.73 |
| 08/14/2026 16:28 | 10 | 72.73 |
| 08/14/2026 16:28 | 100 | 72.73 |
| 08/14/2026 16:28 | 110 | 72.71 |
| 08/14/2026 16:27 | 1 | 72.69 |
| 08/14/2026 16:27 | 20 | 72.67 |
| 08/14/2026 16:27 | 6 | 72.67 |
| 08/14/2026 16:27 | 29 | 72.67 |
| 08/14/2026 16:27 | 10 | 72.67 |
| 08/14/2026 16:27 | 1 | 72.68 |
| 08/14/2026 16:27 | 1 | 72.67 |
| 08/14/2026 16:26 | 1 | 72.68 |
| 08/14/2026 16:26 | 10 | 72.69 |
| 08/14/2026 16:26 | 10 | 72.67 |
| 08/14/2026 16:26 | 85 | 72.69 |
| 08/14/2026 16:26 | 2 | 72.72 |
| 08/14/2026 16:26 | 100 | 72.71 |
| 08/14/2026 16:26 | 15 | 72.69 |
| 08/14/2026 16:26 | 40 | 72.70 |
| 08/14/2026 16:26 | 20 | 72.70 |
| 08/14/2026 16:25 | 1 | 72.71 |
| 08/14/2026 16:25 | 100 | 72.74 |
| 08/14/2026 16:25 | 1 | 72.73 |
| 08/14/2026 16:25 | 3 | 72.73 |
| 08/14/2026 16:25 | 40 | 72.74 |
| 08/14/2026 16:25 | 72 | 72.74 |
| 08/14/2026 16:25 | 72 | 72.74 |
| 08/14/2026 16:25 | 100 | 72.74 |
| 08/14/2026 16:25 | 39 | 72.75 |
| 08/14/2026 16:25 | 1 | 72.75 |
| 08/14/2026 16:25 | 100 | 72.78 |
| 08/14/2026 16:25 | 42 | 72.79 |
| 08/14/2026 16:25 | 100 | 72.79 |
| 08/14/2026 16:25 | 1 | 72.80 |
| 08/14/2026 16:24 | 7 | 72.81 |
| 08/14/2026 16:24 | 7 | 72.81 |
| 08/14/2026 16:24 | 53 | 72.81 |
| 08/14/2026 16:24 | 40 | 72.81 |
| 08/14/2026 16:24 | 20 | 72.81 |
| 08/14/2026 16:24 | 100 | 72.82 |
| 08/14/2026 16:24 | 10 | 72.82 |
| 08/14/2026 16:24 | 56 | 72.82 |
| 08/14/2026 16:24 | 44 | 72.82 |
| 08/14/2026 16:24 | 48 | 72.82 |
| 08/14/2026 16:24 | 8 | 72.82 |
| 08/14/2026 16:23 | 100 | 72.81 |
| 08/14/2026 16:23 | 27 | 72.78 |
| 08/14/2026 16:23 | 53 | 72.78 |
| 08/14/2026 16:23 | 17 | 72.78 |
| 08/14/2026 16:23 | 20 | 72.78 |
| 08/14/2026 16:23 | 100 | 72.79 |
| 08/14/2026 16:23 | 5 | 72.80 |
| 08/14/2026 16:23 | 4 | 72.80 |
| 08/14/2026 16:23 | 100 | 72.85 |
| 08/14/2026 16:23 | 11 | 72.84 |
| 08/14/2026 16:23 | 4 | 72.84 |
| 08/14/2026 16:23 | 3 | 72.82 |
| 08/14/2026 16:23 | 1 | 72.82 |
| 08/14/2026 16:23 | 1 | 72.82 |
| 08/14/2026 16:23 | 38 | 72.84 |
| 08/14/2026 16:23 | 200 | 72.84 |
| 08/14/2026 16:23 | 10 | 72.84 |
| 08/14/2026 16:22 | 3 | 72.87 |
| 08/14/2026 16:22 | 1 | 72.84 |
| 08/14/2026 16:22 | 81 | 72.89 |
| 08/14/2026 16:21 | 1 | 72.84 |
| 08/14/2026 16:21 | 1 | 72.85 |
| 08/14/2026 16:20 | 73 | 72.86 |
| 08/14/2026 16:20 | 27 | 72.86 |
| 08/14/2026 16:20 | 62 | 72.84 |
| 08/14/2026 16:20 | 50 | 72.85 |
| 08/14/2026 16:20 | 25 | 72.85 |
| 08/14/2026 16:20 | 25 | 72.85 |
| 08/14/2026 16:20 | 17 | 72.92 |
| 08/14/2026 16:20 | 183 | 72.92 |
| 08/14/2026 16:20 | 17 | 72.92 |
| 08/14/2026 16:20 | 100 | 72.91 |
| 08/14/2026 16:20 | 76 | 72.92 |
| 08/14/2026 16:20 | 7 | 72.92 |
| 08/14/2026 16:19 | 27 | 72.83 |
| 08/14/2026 16:18 | 1 | 72.84 |
| 08/14/2026 16:17 | 20 | 72.82 |
| 08/14/2026 16:17 | 60 | 72.82 |
| 08/14/2026 16:17 | 100 | 72.80 |
| 08/14/2026 16:17 | 10 | 72.80 |
| 08/14/2026 16:17 | 10 | 72.80 |
| 08/14/2026 16:17 | 100 | 72.80 |
| 08/14/2026 16:17 | 76 | 72.80 |
| 08/14/2026 16:17 | 24 | 72.80 |
| 08/14/2026 16:17 | 125 | 72.79 |
| 08/14/2026 16:17 | 1 | 72.79 |
| 08/14/2026 16:17 | 40 | 72.78 |
| 08/14/2026 16:17 | 1 | 72.78 |
| 08/14/2026 16:17 | 1 | 72.78 |
| 08/14/2026 16:17 | 1 | 72.75 |
| 08/14/2026 16:17 | 40 | 72.73 |
| 08/14/2026 16:17 | 10 | 72.73 |
| 08/14/2026 16:17 | 1 | 72.73 |
| 08/14/2026 16:17 | 1 | 72.66 |
| 08/14/2026 16:17 | 1 | 72.71 |
| 08/14/2026 16:17 | 2 | 72.67 |
| 08/14/2026 16:17 | 10 | 72.67 |
| 08/14/2026 16:17 | 6 | 72.67 |
| 08/14/2026 16:17 | 31 | 72.67 |
| 08/14/2026 16:17 | 1 | 72.67 |
| 08/14/2026 16:17 | 63 | 72.61 |
| 08/14/2026 16:17 | 49 | 72.61 |
| 08/14/2026 16:17 | 51 | 72.61 |
| 08/14/2026 16:17 | 8 | 72.61 |
| 08/14/2026 16:17 | 1 | 72.60 |
| 08/14/2026 16:17 | 1 | 72.60 |
| 08/14/2026 16:17 | 1 | 72.60 |
| 08/14/2026 16:17 | 1 | 72.60 |
| 08/14/2026 16:17 | 1 | 72.55 |
| 08/14/2026 16:17 | 1 | 72.60 |
| 08/14/2026 16:17 | 1 | 72.60 |
| 08/14/2026 16:17 | 1 | 72.60 |
| 08/14/2026 16:17 | 1 | 72.60 |
| 08/14/2026 16:17 | 1 | 72.60 |
| 08/14/2026 16:17 | 64 | 72.57 |
| 08/14/2026 16:17 | 1 | 72.57 |
| 08/14/2026 16:17 | 97 | 72.57 |
| 08/14/2026 16:17 | 1 | 72.57 |
| 08/14/2026 16:17 | 1 | 72.57 |
| 08/14/2026 16:17 | 1 | 72.57 |
| 08/14/2026 16:17 | 1 | 72.57 |
| 08/14/2026 16:17 | 1 | 72.60 |
| 08/14/2026 16:16 | 1 | 72.60 |
| 08/14/2026 16:16 | 1 | 72.60 |
| 08/14/2026 16:16 | 100 | 72.53 |
| 08/14/2026 16:16 | 10 | 72.53 |
| 08/14/2026 16:16 | 10 | 72.53 |
| 08/14/2026 16:16 | 10 | 72.53 |
| 08/14/2026 16:16 | 50 | 72.53 |
| 08/14/2026 16:16 | 1 | 72.53 |
| 08/14/2026 16:16 | 1 | 72.53 |
| 08/14/2026 16:16 | 1 | 72.53 |
| 08/14/2026 16:16 | 1 | 72.53 |
| 08/14/2026 16:16 | 1 | 72.48 |
| 08/14/2026 16:16 | 1 | 72.53 |
| 08/14/2026 16:16 | 2 | 72.49 |
| 08/14/2026 16:16 | 63 | 72.49 |
| 08/14/2026 16:16 | 99 | 72.49 |
| 08/14/2026 16:16 | 1 | 72.49 |
| 08/14/2026 16:16 | 1 | 72.50 |
| 08/14/2026 16:16 | 1 | 72.52 |
| 08/14/2026 16:16 | 1 | 72.50 |
| 08/14/2026 16:16 | 9 | 72.46 |
| 08/14/2026 16:16 | 1 | 72.46 |
| 08/14/2026 16:15 | 1 | 72.53 |
| 08/14/2026 16:15 | 1 | 72.51 |
| 08/14/2026 16:15 | 40 | 72.51 |
| 08/14/2026 16:15 | 34 | 72.51 |
| 08/14/2026 16:15 | 1 | 72.58 |
| 08/14/2026 16:15 | 1 | 72.57 |
| 08/14/2026 16:15 | 100 | 72.54 |
| 08/14/2026 16:15 | 25 | 72.55 |
| 08/14/2026 16:15 | 5 | 72.56 |
| 08/14/2026 16:15 | 1 | 72.56 |
| 08/14/2026 16:15 | 57 | 72.56 |
| 08/14/2026 16:15 | 3 | 72.63 |
| 08/14/2026 16:15 | 97 | 72.63 |
| 08/14/2026 16:15 | 1 | 72.63 |
| 08/14/2026 16:15 | 1 | 72.63 |
| 08/14/2026 16:14 | 1 | 72.57 |
| 08/14/2026 16:14 | 1 | 72.61 |
| 08/14/2026 16:14 | 1 | 72.56 |
| 08/14/2026 16:14 | 1 | 72.63 |
| 08/14/2026 16:14 | 25 | 72.59 |
| 08/14/2026 16:14 | 10 | 72.58 |
| 08/14/2026 16:14 | 1 | 72.58 |
| 08/14/2026 16:14 | 1 | 72.61 |
| 08/14/2026 16:14 | 1 | 72.59 |
| 08/14/2026 16:14 | 56 | 72.60 |
| 08/14/2026 16:14 | 10 | 72.59 |
| 08/14/2026 16:14 | 100 | 72.59 |
| 08/14/2026 16:14 | 100 | 72.59 |
| 08/14/2026 16:13 | 41 | 72.56 |
| 08/14/2026 16:13 | 100 | 72.57 |
| 08/14/2026 16:13 | 1 | 72.56 |
| 08/14/2026 16:13 | 100 | 72.58 |
| 08/14/2026 16:13 | 100 | 72.58 |
| 08/14/2026 16:13 | 99 | 72.58 |
| 08/14/2026 16:13 | 1 | 72.58 |
| 08/14/2026 16:13 | 1 | 72.57 |
| 08/14/2026 16:13 | 1 | 72.60 |
| 08/14/2026 16:13 | 1 | 72.62 |
| 08/14/2026 16:13 | 1 | 72.65 |
| 08/14/2026 16:13 | 20 | 72.63 |
| 08/14/2026 16:13 | 1 | 72.63 |
| 08/14/2026 16:13 | 1 | 72.64 |
| 08/14/2026 16:13 | 60 | 72.70 |
| 08/14/2026 16:13 | 1 | 72.70 |
| 08/14/2026 16:13 | 100 | 72.70 |
| 08/14/2026 16:13 | 1 | 72.725 |
| 08/14/2026 16:12 | 19 | 72.73 |
| 08/14/2026 16:12 | 1 | 72.71 |
| 08/14/2026 16:12 | 1 | 72.76 |
| 08/14/2026 16:12 | 19 | 72.71 |
| 08/14/2026 16:12 | 1 | 72.71 |
| 08/14/2026 16:12 | 1 | 72.76 |
| 08/14/2026 16:12 | 1 | 72.71 |
| 08/14/2026 16:11 | 7 | 72.72 |
| 08/14/2026 16:11 | 7 | 72.72 |
| 08/14/2026 16:11 | 100 | 72.73 |
| 08/14/2026 16:11 | 100 | 72.73 |
| 08/14/2026 16:11 | 35 | 72.73 |
| 08/14/2026 16:11 | 65 | 72.73 |
| 08/14/2026 16:11 | 10 | 72.73 |
| 08/14/2026 16:11 | 10 | 72.73 |
| 08/14/2026 16:11 | 56 | 72.73 |
| 08/14/2026 16:11 | 28 | 72.72 |
| 08/14/2026 16:11 | 62 | 72.72 |
| 08/14/2026 16:11 | 1 | 72.72 |
| 08/14/2026 16:11 | 1 | 72.72 |
| 08/14/2026 16:11 | 1 | 72.72 |
| 08/14/2026 16:11 | 7 | 72.72 |
| 08/14/2026 16:11 | 1 | 72.64 |
| 08/14/2026 16:11 | 1 | 72.72 |
| 08/14/2026 16:11 | 1 | 72.67 |
| 08/14/2026 16:11 | 1 | 72.72 |
| 08/14/2026 16:10 | 1 | 72.72 |
| 08/14/2026 16:10 | 1 | 72.72 |
| 08/14/2026 16:10 | 1 | 72.72 |
| 08/14/2026 16:10 | 1 | 72.72 |
| 08/14/2026 16:10 | 1 | 72.72 |
| 08/14/2026 16:10 | 1 | 72.72 |
| 08/14/2026 16:10 | 1 | 72.72 |
| 08/14/2026 16:10 | 1 | 72.72 |
| 08/14/2026 16:10 | 1 | 72.72 |
| 08/14/2026 16:10 | 1 | 72.72 |
| 08/14/2026 16:10 | 1 | 72.72 |
| 08/14/2026 16:09 | 1 | 72.70 |
| 08/14/2026 16:09 | 1 | 72.67 |
| 08/14/2026 16:09 | 10 | 72.625 |
| 08/14/2026 16:08 | 1 | 72.69 |
| 08/14/2026 16:08 | 100 | 72.67 |
| 08/14/2026 16:08 | 80 | 72.69 |
| 08/14/2026 16:08 | 40 | 72.69 |
| 08/14/2026 16:08 | 10 | 72.70 |
| 08/14/2026 16:08 | 5 | 72.70 |
| 08/14/2026 16:08 | 100 | 72.72 |
| 08/14/2026 16:08 | 1 | 72.79 |
| 08/14/2026 16:08 | 20 | 72.81 |
| 08/14/2026 16:08 | 40 | 72.80 |
| 08/14/2026 16:08 | 40 | 72.80 |
| 08/14/2026 16:08 | 40 | 72.80 |
| 08/14/2026 16:08 | 40 | 72.78 |
| 08/14/2026 16:08 | 40 | 72.75 |
| 08/14/2026 16:08 | 20 | 72.75 |
| 08/14/2026 16:08 | 1 | 72.79 |
| 08/14/2026 16:08 | 1 | 72.79 |
| 08/14/2026 16:08 | 1 | 72.77 |
| 08/14/2026 16:08 | 1 | 72.79 |
| 08/14/2026 16:08 | 1 | 72.77 |
| 08/14/2026 16:08 | 1 | 72.79 |
| 08/14/2026 16:08 | 1 | 72.77 |
| 08/14/2026 16:08 | 1 | 72.79 |
| 08/14/2026 16:08 | 1 | 72.77 |
| 08/14/2026 16:08 | 1 | 72.79 |
| 08/14/2026 16:07 | 1 | 72.77 |
| 08/14/2026 16:07 | 1 | 72.79 |
| 08/14/2026 16:07 | 1 | 72.77 |
| 08/14/2026 16:07 | 1 | 72.77 |
| 08/14/2026 16:07 | 1 | 72.77 |
| 08/14/2026 16:07 | 1 | 72.79 |
| 08/14/2026 16:07 | 1 | 72.82 |
| 08/14/2026 16:07 | 100 | 72.78 |
| 08/14/2026 16:07 | 98 | 72.78 |
| 08/14/2026 16:07 | 1 | 72.74 |
| 08/14/2026 16:07 | 1 | 72.78 |
| 08/14/2026 16:07 | 1 | 72.78 |
| 08/14/2026 16:07 | 1 | 72.78 |
| 08/14/2026 16:07 | 99 | 72.78 |
| 08/14/2026 16:07 | 12 | 72.77 |
| 08/14/2026 16:07 | 6 | 72.77 |
| 08/14/2026 16:07 | 10 | 72.77 |
| 08/14/2026 16:07 | 9 | 72.77 |
| 08/14/2026 16:07 | 1 | 72.77 |
| 08/14/2026 16:07 | 99 | 72.77 |
| 08/14/2026 16:07 | 1 | 72.77 |
| 08/14/2026 16:07 | 1 | 72.79 |
| 08/14/2026 16:07 | 1 | 72.74 |
| 08/14/2026 16:07 | 1 | 72.79 |
| 08/14/2026 16:07 | 1 | 72.79 |
| 08/14/2026 16:07 | 1 | 72.74 |
| 08/14/2026 16:07 | 1 | 72.79 |
| 08/14/2026 16:07 | 1 | 72.74 |
| 08/14/2026 16:06 | 20 | 72.765 |
| 08/14/2026 16:06 | 1 | 72.74 |
| 08/14/2026 16:06 | 100 | 72.77 |
| 08/14/2026 16:06 | 1 | 72.77 |
| 08/14/2026 16:06 | 10 | 72.75 |
| 08/14/2026 16:06 | 1 | 72.75 |
| 08/14/2026 16:06 | 1 | 72.75 |
| 08/14/2026 16:06 | 10 | 72.75 |
| 08/14/2026 16:06 | 10 | 72.75 |
| 08/14/2026 16:06 | 1 | 72.75 |
| 08/14/2026 16:06 | 10 | 72.67 |
| 08/14/2026 16:06 | 200 | 72.65 |
| 08/14/2026 16:06 | 6 | 72.65 |
| 08/14/2026 16:06 | 99 | 72.65 |
| 08/14/2026 16:06 | 1 | 72.65 |
| 08/14/2026 16:06 | 10 | 72.68 |
| 08/14/2026 16:06 | 10 | 72.68 |
| 08/14/2026 16:06 | 99 | 72.68 |
| 08/14/2026 16:06 | 1 | 72.68 |
| 08/14/2026 16:06 | 1 | 72.61 |
| 08/14/2026 16:06 | 45 | 72.55 |
| 08/14/2026 16:06 | 55 | 72.55 |
| 08/14/2026 16:06 | 16 | 72.56 |
| 08/14/2026 16:05 | 10 | 72.59 |
| 08/14/2026 16:05 | 20 | 72.67 |
| 08/14/2026 16:05 | 1 | 72.70 |
| 08/14/2026 16:05 | 2000 | 72.70 |
| 08/14/2026 16:05 | 1 | 72.68 |
| 08/14/2026 16:05 | 1 | 72.68 |
| 08/14/2026 16:05 | 108 | 72.69 |
| 08/14/2026 16:05 | 125 | 72.69 |
| 08/14/2026 16:05 | 30 | 72.69 |
| 08/14/2026 16:05 | 2 | 72.69 |
| 08/14/2026 16:05 | 40 | 72.69 |
| 08/14/2026 16:05 | 60 | 72.69 |
| 08/14/2026 16:05 | 100 | 72.69 |
| 08/14/2026 16:05 | 40 | 72.69 |
| 08/14/2026 16:05 | 12 | 72.69 |
| 08/14/2026 16:05 | 1 | 72.69 |
| 08/14/2026 16:05 | 100 | 72.64 |
| 08/14/2026 16:05 | 8 | 72.66 |
| 08/14/2026 16:05 | 100 | 72.66 |
| 08/14/2026 16:05 | 100 | 72.66 |
| 08/14/2026 16:05 | 1 | 72.65 |
| 08/14/2026 16:05 | 1 | 72.65 |
| 08/14/2026 16:05 | 99 | 72.65 |
| 08/14/2026 16:05 | 100 | 72.64 |
| 08/14/2026 16:05 | 100 | 72.64 |
| 08/14/2026 16:05 | 300 | 72.63 |
| 08/14/2026 16:05 | 240 | 72.63 |
| 08/14/2026 16:05 | 125 | 72.63 |
| 08/14/2026 16:05 | 240 | 72.62 |
| 08/14/2026 16:04 | 1 | 72.65 |
| 08/14/2026 16:04 | 1 | 72.64 |
| 08/14/2026 16:04 | 100 | 72.61 |
| 08/14/2026 16:04 | 2 | 72.59 |
| 08/14/2026 16:04 | 3 | 72.57 |
| 08/14/2026 16:04 | 60 | 72.57 |
| 08/14/2026 16:04 | 17 | 72.57 |
| 08/14/2026 16:04 | 1 | 72.56 |
| 08/14/2026 16:04 | 2 | 72.56 |
| 08/14/2026 16:04 | 53 | 72.56 |
| 08/14/2026 16:04 | 38 | 72.55 |
| 08/14/2026 16:04 | 100 | 72.55 |
| 08/14/2026 16:04 | 100 | 72.54 |
| 08/14/2026 16:04 | 11 | 72.54 |
| 08/14/2026 16:04 | 89 | 72.54 |
| 08/14/2026 16:04 | 1 | 72.54 |
| 08/14/2026 16:04 | 2 | 72.52 |
| 08/14/2026 16:04 | 43 | 72.52 |
| 08/14/2026 16:04 | 40 | 72.52 |
| 08/14/2026 16:04 | 2 | 72.51 |
| 08/14/2026 16:04 | 45 | 72.53 |
| 08/14/2026 16:04 | 1 | 72.53 |
| 08/14/2026 16:04 | 8 | 72.53 |
| 08/14/2026 16:04 | 2 | 72.53 |
| 08/14/2026 16:04 | 111 | 72.50 |
| 08/14/2026 16:04 | 29 | 72.51 |
| 08/14/2026 16:04 | 213 | 72.51 |
| 08/14/2026 16:04 | 32 | 72.51 |
| 08/14/2026 16:04 | 10 | 72.51 |
| 08/14/2026 16:04 | 58 | 72.51 |
| 08/14/2026 16:04 | 142 | 72.51 |
| 08/14/2026 16:04 | 100 | 72.50 |
| 08/14/2026 16:04 | 11 | 72.48 |
| 08/14/2026 16:04 | 1 | 72.48 |
| 08/14/2026 16:03 | 10 | 72.44 |
| 08/14/2026 16:03 | 7 | 72.43 |
| 08/14/2026 16:03 | 20 | 72.43 |
| 08/14/2026 16:03 | 2 | 72.33 |
| 08/14/2026 16:03 | 25 | 72.34 |
| 08/14/2026 16:03 | 10 | 72.38 |
| 08/14/2026 16:03 | 6 | 72.38 |
| 08/14/2026 16:02 | 78 | 72.45 |
| 08/14/2026 16:02 | 4 | 72.45 |
| 08/14/2026 16:02 | 20 | 72.50 |
| 08/14/2026 16:02 | 50 | 72.50 |
| 08/14/2026 16:02 | 1 | 72.52 |
| 08/14/2026 16:01 | 66 | 72.61 |
| 08/14/2026 16:01 | 34 | 72.61 |
| 08/14/2026 16:01 | 1 | 72.61 |
| 08/14/2026 16:01 | 100 | 72.61 |
| 08/14/2026 16:01 | 75 | 72.62 |
| 08/14/2026 16:01 | 25 | 72.62 |
| 08/14/2026 16:01 | 23 | 72.67 |
| 08/14/2026 16:01 | 1 | 72.75 |
| 08/14/2026 16:00 | 10 | 72.685 |
| 08/14/2026 16:00 | 10 | 72.71 |
| 08/14/2026 16:00 | 100 | 72.71 |
| 08/14/2026 16:00 | 10 | 72.685 |
| 08/14/2026 16:00 | 20 | 72.685 |
| 08/14/2026 16:00 | 63 | 72.68 |
| 08/14/2026 16:00 | 100 | 72.72 |
| 08/14/2026 16:00 | 10 | 72.71 |
| 08/14/2026 15:59 | 10 | 72.71 |
| 08/14/2026 15:58 | 100 | 72.81 |
| 08/14/2026 15:58 | 5 | 72.77 |
| 08/14/2026 15:58 | 100 | 72.77 |
| 08/14/2026 15:58 | 200 | 72.74 |
| 08/14/2026 15:58 | 8 | 72.74 |
| 08/14/2026 15:58 | 8 | 72.74 |
| 08/14/2026 15:58 | 100 | 72.73 |
| 08/14/2026 15:58 | 10 | 72.73 |
| 08/14/2026 15:58 | 69 | 72.73 |
| 08/14/2026 15:58 | 5 | 72.73 |
| 08/14/2026 15:58 | 26 | 72.73 |
| 08/14/2026 15:58 | 100 | 72.72 |
| 08/14/2026 15:57 | 41 | 72.675 |
| 08/14/2026 15:57 | 100 | 72.71 |
| 08/14/2026 15:57 | 49 | 72.72 |
| 08/14/2026 15:57 | 5 | 72.72 |
| 08/14/2026 15:57 | 6 | 72.72 |
| 08/14/2026 15:57 | 10 | 72.72 |
| 08/14/2026 15:57 | 100 | 72.72 |
| 08/14/2026 15:57 | 100 | 72.72 |
| 08/14/2026 15:57 | 94 | 72.71 |
| 08/14/2026 15:57 | 100 | 72.71 |
| 08/14/2026 15:57 | 10 | 72.66 |
| 08/14/2026 15:57 | 20 | 72.66 |
| 08/14/2026 15:56 | 100 | 72.66 |
| 08/14/2026 15:56 | 100 | 72.66 |
| 08/14/2026 15:56 | 40 | 72.66 |
| 08/14/2026 15:56 | 20 | 72.66 |
| 08/14/2026 15:56 | 100 | 72.72 |
| 08/14/2026 15:56 | 40 | 72.74 |
| 08/14/2026 15:56 | 100 | 72.74 |
| 08/14/2026 15:56 | 25 | 72.82 |
| 08/14/2026 15:56 | 110 | 72.86 |
| 08/14/2026 15:56 | 8 | 72.84 |
| 08/14/2026 15:56 | 60 | 72.84 |
| 08/14/2026 15:56 | 100 | 72.91 |
| 08/14/2026 15:56 | 25 | 72.87 |
| 08/14/2026 15:56 | 100 | 72.87 |
| 08/14/2026 15:56 | 10 | 72.875 |
| 08/14/2026 15:56 | 100 | 72.93 |
| 08/14/2026 15:56 | 775 | 72.93 |
| 08/14/2026 15:56 | 20 | 72.92 |
| 08/14/2026 15:56 | 100 | 72.93 |
| 08/14/2026 15:55 | 100 | 73.03 |
| 08/14/2026 15:55 | 100 | 73.04 |
| 08/14/2026 15:55 | 100 | 73.04 |
| 08/14/2026 15:55 | 59 | 73.03 |
| 08/14/2026 15:55 | 41 | 73.03 |
| 08/14/2026 15:55 | 59 | 73.01 |
| 08/14/2026 15:55 | 10 | 73.01 |
| 08/14/2026 15:55 | 5 | 73.01 |
| 08/14/2026 15:55 | 10 | 73.01 |
| 08/14/2026 15:55 | 100 | 73.01 |
| 08/14/2026 15:55 | 4 | 72.98 |
| 08/14/2026 15:55 | 100 | 72.98 |
| 08/14/2026 15:55 | 10 | 72.98 |
| 08/14/2026 15:55 | 10 | 72.95 |
| 08/14/2026 15:55 | 19 | 72.90 |
| 08/14/2026 15:55 | 25 | 72.90 |
| 08/14/2026 15:55 | 25 | 72.90 |
| 08/14/2026 15:55 | 25 | 72.90 |
| 08/14/2026 15:55 | 25 | 72.90 |
| 08/14/2026 15:55 | 10 | 72.87 |
| 08/14/2026 15:55 | 49 | 72.86 |
| 08/14/2026 15:55 | 10 | 72.86 |
| 08/14/2026 15:55 | 5 | 72.91 |
| 08/14/2026 15:54 | 6 | 72.99 |
| 08/14/2026 15:54 | 300 | 72.92 |
| 08/14/2026 15:54 | 7 | 72.945 |
| 08/14/2026 15:53 | 25 | 72.95 |
| 08/14/2026 15:52 | 15 | 72.97 |
| 08/14/2026 15:52 | 25 | 72.97 |
| 08/14/2026 15:51 | 4 | 72.97 |
| 08/14/2026 15:51 | 100 | 72.98 |
| 08/14/2026 15:51 | 20 | 72.98 |
| 08/14/2026 15:51 | 48 | 72.98 |
| 08/14/2026 15:51 | 80 | 72.98 |
| 08/14/2026 15:48 | 25 | 73.02 |
| 08/14/2026 15:48 | 10 | 73.03 |
| 08/14/2026 15:48 | 10 | 73.025 |
| 08/14/2026 15:48 | 10 | 73.025 |
| 08/14/2026 15:48 | 10 | 73.025 |
| 08/14/2026 15:48 | 8 | 73.01 |
| 08/14/2026 15:48 | 24 | 73.01 |
| 08/14/2026 15:48 | 8 | 73.00 |
| 08/14/2026 15:48 | 40 | 72.99 |
| 08/14/2026 15:48 | 10 | 72.99 |
| 08/14/2026 15:48 | 99 | 72.99 |
| 08/14/2026 15:48 | 1 | 72.99 |
| 08/14/2026 15:47 | 10 | 72.86 |
| 08/14/2026 15:47 | 10 | 72.86 |
| 08/14/2026 15:47 | 10 | 72.86 |
| 08/14/2026 15:47 | 100 | 72.80 |
| 08/14/2026 15:47 | 100 | 72.79 |
| 08/14/2026 15:47 | 100 | 72.79 |
| 08/14/2026 15:46 | 53 | 72.87 |
| 08/14/2026 15:46 | 47 | 72.87 |
| 08/14/2026 15:46 | 39 | 72.87 |
| 08/14/2026 15:46 | 10 | 72.87 |
| 08/14/2026 15:46 | 276 | 72.88 |
| 08/14/2026 15:46 | 25 | 72.88 |
| 08/14/2026 15:46 | 294 | 72.88 |
| 08/14/2026 15:46 | 149 | 72.88 |
| 08/14/2026 15:46 | 56 | 72.88 |
| 08/14/2026 15:46 | 100 | 72.88 |
| 08/14/2026 15:46 | 100 | 72.96 |
| 08/14/2026 15:46 | 79 | 72.96 |
| 08/14/2026 15:46 | 21 | 72.96 |
| 08/14/2026 15:46 | 79 | 72.97 |
| 08/14/2026 15:46 | 100 | 72.97 |
| 08/14/2026 15:46 | 21 | 72.97 |
| 08/14/2026 15:46 | 100 | 72.97 |
| 08/14/2026 15:46 | 100 | 72.97 |
| 08/14/2026 15:46 | 100 | 72.97 |
| 08/14/2026 15:46 | 100 | 73.00 |
| 08/14/2026 15:46 | 125 | 73.01 |
| 08/14/2026 15:46 | 40 | 73.10 |
| 08/14/2026 15:46 | 60 | 73.10 |
| 08/14/2026 15:46 | 100 | 73.10 |
| 08/14/2026 15:46 | 2 | 73.08 |
| 08/14/2026 15:46 | 34 | 73.08 |
| 08/14/2026 15:46 | 66 | 73.08 |
| 08/14/2026 15:46 | 2 | 73.08 |
| 08/14/2026 15:46 | 4 | 73.08 |
| 08/14/2026 15:46 | 100 | 73.08 |
| 08/14/2026 15:46 | 36 | 73.09 |
| 08/14/2026 15:46 | 64 | 73.09 |
| 08/14/2026 15:46 | 100 | 73.09 |
| 08/14/2026 15:46 | 100 | 73.14 |
| 08/14/2026 15:45 | 100 | 73.16 |
| 08/14/2026 15:43 | 18 | 73.31 |
| 08/14/2026 15:43 | 4 | 73.31 |
| 08/14/2026 15:42 | 17 | 73.27 |
| 08/14/2026 15:42 | 1 | 73.27 |
| 08/14/2026 15:41 | 1 | 73.175 |
| 08/14/2026 15:41 | 60 | 73.39 |
| 08/14/2026 15:41 | 240 | 73.37 |
| 08/14/2026 15:41 | 130 | 73.39 |
| 08/14/2026 15:41 | 240 | 73.38 |
| 08/14/2026 15:41 | 100 | 73.35 |
| 08/14/2026 15:41 | 240 | 73.35 |
| 08/14/2026 15:41 | 100 | 73.33 |
| 08/14/2026 15:41 | 300 | 73.27 |
| 08/14/2026 15:40 | 26 | 73.125 |
| 08/14/2026 15:40 | 24 | 73.125 |
| 08/14/2026 15:40 | 31 | 73.125 |
| 08/14/2026 15:40 | 33 | 73.125 |
| 08/14/2026 15:40 | 5 | 73.16 |
| 08/14/2026 15:40 | 63 | 73.16 |
| 08/14/2026 15:40 | 37 | 73.16 |
| 08/14/2026 15:40 | 100 | 73.17 |
| 08/14/2026 15:40 | 100 | 73.17 |
| 08/14/2026 15:39 | 98 | 73.17 |
| 08/14/2026 15:39 | 2 | 73.19 |
| 08/14/2026 15:38 | 25 | 73.37 |
| 08/14/2026 15:38 | 200 | 73.38 |
| 08/14/2026 15:37 | 23 | 73.42 |
| 08/14/2026 15:37 | 2 | 73.42 |
| 08/14/2026 15:37 | 67 | 73.44 |
| 08/14/2026 15:37 | 1 | 73.44 |
| 08/14/2026 15:37 | 7 | 73.44 |
| 08/14/2026 15:37 | 9 | 73.44 |
| 08/14/2026 15:37 | 3 | 73.44 |
| 08/14/2026 15:37 | 3 | 73.44 |
| 08/14/2026 15:37 | 5 | 73.44 |
| 08/14/2026 15:37 | 2 | 73.44 |
| 08/14/2026 15:37 | 3 | 73.44 |
| 08/14/2026 15:37 | 10 | 73.44 |
| 08/14/2026 15:37 | 200 | 73.44 |
| 08/14/2026 15:37 | 100 | 73.43 |
| 08/14/2026 15:37 | 32 | 73.40 |
| 08/14/2026 15:37 | 29 | 73.40 |
| 08/14/2026 15:37 | 32 | 73.40 |
| 08/14/2026 15:37 | 4 | 73.39 |
| 08/14/2026 15:37 | 37 | 73.39 |
| 08/14/2026 15:37 | 5 | 73.39 |
| 08/14/2026 15:37 | 58 | 73.39 |
| 08/14/2026 15:37 | 46 | 73.35 |
| 08/14/2026 15:37 | 54 | 73.35 |
| 08/14/2026 15:36 | 22 | 73.035 |
| 08/14/2026 15:36 | 1 | 72.99 |
| 08/14/2026 15:35 | 19 | 72.68 |
| 08/14/2026 15:33 | 3 | 72.72 |
| 08/14/2026 15:32 | 3 | 72.60 |
| 08/14/2026 15:32 | 21 | 72.845 |
| 08/14/2026 15:32 | 16 | 72.54 |
| 08/14/2026 15:32 | 5 | 72.54 |
| 08/14/2026 15:32 | 33 | 72.54 |
| 08/14/2026 15:32 | 4 | 72.54 |
| 08/14/2026 15:31 | 32 | 72.25 |
| 08/14/2026 15:31 | 173 | 72.25 |
| 08/14/2026 15:31 | 44 | 72.57 |
| 08/14/2026 15:31 | 1 | 72.57 |
| 08/14/2026 15:30 | 54 | 72.49 |
| 08/14/2026 15:30 | 200 | 72.49 |
| 08/14/2026 15:30 | 54 | 72.48 |
| 08/14/2026 15:30 | 1 | 72.67 |
| 08/14/2026 15:30 | 99 | 72.66 |
| 08/14/2026 15:30 | 1 | 72.66 |
| 08/14/2026 15:30 | 12 | 72.41 |
| 08/14/2026 15:30 | 16 | 72.41 |
| 08/14/2026 15:30 | 32 | 72.40 |
| 08/14/2026 15:30 | 12 | 72.33 |
| 08/14/2026 15:30 | 50 | 72.41 |
| 08/14/2026 15:30 | 300 | 72.42 |
| 08/14/2026 15:30 | 50 | 72.42 |
| 08/14/2026 15:30 | 50 | 72.42 |
| 08/14/2026 15:30 | 100 | 73.01 |
| 08/14/2026 15:30 | 50 | 72.66 |
| 08/14/2026 15:30 | 10528 | 72.70 |
| 08/14/2026 15:30 | 3 | 72.51 |
| 08/14/2026 15:30 | 15 | 72.51 |
| 08/14/2026 15:30 | 29 | 72.56 |
| 08/14/2026 15:30 | 308 | 72.56 |
| 08/14/2026 15:30 | 292 | 72.59 |
| 08/14/2026 15:30 | 80 | 72.59 |
| 08/14/2026 15:30 | 256 | 72.59 |
| 08/14/2026 15:29 | 600 | 72.54 |
| 08/14/2026 15:28 | 12 | 72.56 |
| 08/14/2026 15:28 | 1 | 72.54 |
| 08/14/2026 15:28 | 32 | 72.54 |
| 08/14/2026 15:28 | 89 | 72.55 |
| 08/14/2026 15:28 | 151 | 72.55 |
| 08/14/2026 15:28 | 44 | 72.56 |
| 08/14/2026 15:28 | 196 | 72.56 |
| 08/14/2026 15:28 | 115 | 72.82 |
| 08/14/2026 15:28 | 54 | 72.82 |
| 08/14/2026 15:28 | 54 | 72.82 |
| 08/14/2026 15:28 | 100 | 72.70 |
| 08/14/2026 15:28 | 400 | 72.82 |
| 08/14/2026 15:27 | 20 | 72.99 |
| 08/14/2026 15:27 | 4 | 72.99 |
| 08/14/2026 15:27 | 8 | 73.01 |
| 08/14/2026 15:27 | 4 | 73.01 |
| 08/14/2026 14:29 | 1 | 73.46 |
| 08/14/2026 14:03 | 240 | 73.55 |
| 08/14/2026 13:53 | 100 | 73.67 |