Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.95
-1.97
(
-3.08% )
|
61.93
|
1,300 |
62.00
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 61.95 |
| 10/16/2026 23:20 | � | 61.95 |
| 10/16/2026 22:37 | 100 | 62.75 |
| 10/16/2026 22:30 | � | 61.95 |
| 10/16/2026 22:00 | � | 61.95 |
| 10/16/2026 22:00 | 314671 | 61.95 |
| 10/16/2026 21:59 | 40 | 61.975 |
| 10/16/2026 21:59 | 1 | 61.975 |
| 10/16/2026 21:59 | 40 | 61.975 |
| 10/16/2026 21:59 | 125 | 61.99 |
| 10/16/2026 21:59 | 145 | 62.00 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 3 | 61.97 |
| 10/16/2026 21:59 | 158 | 62.00 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 16 | 62.00 |
| 10/16/2026 21:59 | 16 | 62.00 |
| 10/16/2026 21:59 | 2 | 62.00 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 1 | 62.00 |
| 10/16/2026 21:59 | 29 | 62.00 |
| 10/16/2026 21:59 | 19 | 62.00 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 14 | 62.00 |
| 10/16/2026 21:59 | 2 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 3 | 62.00 |
| 10/16/2026 21:59 | 2 | 62.00 |
| 10/16/2026 21:59 | 14 | 62.00 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 22 | 62.00 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 23 | 62.00 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 1 | 62.00 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 70 | 62.00 |
| 10/16/2026 21:59 | 1 | 61.975 |
| 10/16/2026 21:59 | 116 | 62.00 |
| 10/16/2026 21:59 | 31 | 62.00 |
| 10/16/2026 21:59 | 13 | 62.00 |
| 10/16/2026 21:59 | 300 | 62.00 |
| 10/16/2026 21:59 | 100 | 62.00 |
| 10/16/2026 21:59 | 35 | 62.00 |
| 10/16/2026 21:59 | 19 | 62.00 |
| 10/16/2026 21:59 | 100 | 61.995 |
| 10/16/2026 21:59 | 35 | 61.99 |
| 10/16/2026 21:59 | 19 | 61.99 |
| 10/16/2026 21:59 | 100 | 61.99 |
| 10/16/2026 21:59 | 1 | 62.00 |
| 10/16/2026 21:59 | 75 | 62.00 |
| 10/16/2026 21:59 | 95 | 62.00 |
| 10/16/2026 21:59 | 400 | 62.00 |
| 10/16/2026 21:59 | 5 | 62.00 |
| 10/16/2026 21:59 | 8 | 61.99 |
| 10/16/2026 21:59 | 92 | 61.99 |
| 10/16/2026 21:59 | 100 | 61.99 |
| 10/16/2026 21:59 | 7 | 61.99 |
| 10/16/2026 21:59 | 1 | 61.965 |
| 10/16/2026 21:59 | 40 | 61.99 |
| 10/16/2026 21:59 | 2 | 61.965 |
| 10/16/2026 21:59 | 90 | 61.97 |
| 10/16/2026 21:59 | 100 | 61.99 |
| 10/16/2026 21:59 | 4 | 61.99 |
| 10/16/2026 21:59 | 4 | 61.99 |
| 10/16/2026 21:59 | 110 | 61.99 |
| 10/16/2026 21:59 | 500 | 61.99 |
| 10/16/2026 21:59 | 1 | 61.965 |
| 10/16/2026 21:59 | 11 | 61.99 |
| 10/16/2026 21:59 | 5 | 61.98 |
| 10/16/2026 21:59 | 1 | 61.98 |
| 10/16/2026 21:59 | 17 | 61.965 |
| 10/16/2026 21:59 | 100 | 61.98 |
| 10/16/2026 21:59 | 1 | 61.965 |
| 10/16/2026 21:59 | 24 | 61.98 |
| 10/16/2026 21:59 | 470 | 61.98 |
| 10/16/2026 21:59 | 300 | 61.98 |
| 10/16/2026 21:59 | 30 | 61.98 |
| 10/16/2026 21:59 | 100 | 61.98 |
| 10/16/2026 21:59 | 2 | 61.965 |
| 10/16/2026 21:59 | 170 | 61.98 |
| 10/16/2026 21:59 | 130 | 61.98 |
| 10/16/2026 21:59 | 1 | 61.965 |
| 10/16/2026 21:59 | 3 | 61.965 |
| 10/16/2026 21:59 | 3 | 61.965 |
| 10/16/2026 21:59 | 3 | 61.965 |
| 10/16/2026 21:59 | 1 | 61.98 |
| 10/16/2026 21:59 | 100 | 61.98 |
| 10/16/2026 21:59 | 1 | 61.965 |
| 10/16/2026 21:59 | 1 | 61.965 |
| 10/16/2026 21:59 | 1 | 61.98 |
| 10/16/2026 21:59 | 68 | 61.98 |
| 10/16/2026 21:59 | 2 | 61.98 |
| 10/16/2026 21:59 | 23 | 61.965 |
| 10/16/2026 21:59 | 1 | 61.965 |
| 10/16/2026 21:59 | 1 | 61.98 |
| 10/16/2026 21:59 | 100 | 61.965 |
| 10/16/2026 21:59 | 4 | 61.965 |
| 10/16/2026 21:59 | 97 | 61.98 |
| 10/16/2026 21:59 | 3 | 61.98 |
| 10/16/2026 21:59 | 1 | 61.98 |
| 10/16/2026 21:59 | 49 | 61.98 |
| 10/16/2026 21:59 | 4 | 61.965 |
| 10/16/2026 21:59 | 4 | 61.965 |
| 10/16/2026 21:59 | 1 | 61.98 |
| 10/16/2026 21:59 | 178 | 61.98 |
| 10/16/2026 21:59 | 4 | 61.98 |
| 10/16/2026 21:59 | 10 | 61.98 |
| 10/16/2026 21:59 | 3 | 61.95 |
| 10/16/2026 21:59 | 5 | 61.95 |
| 10/16/2026 21:59 | 5 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 100 | 61.95 |
| 10/16/2026 21:59 | 6 | 61.97 |
| 10/16/2026 21:59 | 12 | 61.955 |
| 10/16/2026 21:59 | 16 | 61.95 |
| 10/16/2026 21:59 | 1 | 61.95 |
| 10/16/2026 21:59 | 100 | 61.95 |
| 10/16/2026 21:59 | 45 | 61.95 |
| 10/16/2026 21:59 | 38 | 61.95 |
| 10/16/2026 21:59 | 100 | 61.95 |
| 10/16/2026 21:59 | 1 | 61.95 |
| 10/16/2026 21:59 | 9 | 61.95 |
| 10/16/2026 21:59 | 7 | 61.95 |
| 10/16/2026 21:59 | 39 | 61.95 |
| 10/16/2026 21:59 | 13 | 61.95 |
| 10/16/2026 21:59 | 3 | 61.95 |
| 10/16/2026 21:59 | 1 | 61.95 |
| 10/16/2026 21:59 | 12 | 61.95 |
| 10/16/2026 21:59 | 23 | 61.95 |
| 10/16/2026 21:59 | 4 | 61.95 |
| 10/16/2026 21:59 | 45 | 61.95 |
| 10/16/2026 21:59 | 49 | 61.95 |
| 10/16/2026 21:59 | 100 | 61.95 |
| 10/16/2026 21:59 | 20 | 61.95 |
| 10/16/2026 21:59 | 21 | 61.95 |
| 10/16/2026 21:59 | 24 | 61.95 |
| 10/16/2026 21:59 | 26 | 61.96 |
| 10/16/2026 21:59 | 1 | 61.96 |
| 10/16/2026 21:59 | 2 | 61.96 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 100 | 61.97 |
| 10/16/2026 21:59 | 100 | 61.965 |
| 10/16/2026 21:59 | 10 | 61.96 |
| 10/16/2026 21:59 | 21 | 61.96 |
| 10/16/2026 21:59 | 24 | 61.96 |
| 10/16/2026 21:59 | 10 | 61.96 |
| 10/16/2026 21:59 | 16 | 61.96 |
| 10/16/2026 21:59 | 139 | 61.96 |
| 10/16/2026 21:59 | 61 | 61.96 |
| 10/16/2026 21:59 | 44 | 61.975 |
| 10/16/2026 21:59 | 10 | 61.97 |
| 10/16/2026 21:59 | 2 | 61.97 |
| 10/16/2026 21:59 | 102 | 61.97 |
| 10/16/2026 21:59 | 62 | 61.97 |
| 10/16/2026 21:59 | 20 | 61.97 |
| 10/16/2026 21:59 | 102 | 61.97 |
| 10/16/2026 21:59 | 46 | 61.98 |
| 10/16/2026 21:59 | 29 | 61.98 |
| 10/16/2026 21:59 | 10 | 61.98 |
| 10/16/2026 21:59 | 9 | 61.98 |
| 10/16/2026 21:59 | 6 | 61.98 |
| 10/16/2026 21:59 | 29 | 61.97 |
| 10/16/2026 21:59 | 85 | 61.98 |
| 10/16/2026 21:59 | 5 | 61.98 |
| 10/16/2026 21:59 | 6 | 61.98 |
| 10/16/2026 21:59 | 64 | 61.98 |
| 10/16/2026 21:59 | 7 | 61.98 |
| 10/16/2026 21:59 | 207 | 61.96 |
| 10/16/2026 21:59 | 5 | 61.96 |
| 10/16/2026 21:59 | 10 | 61.96 |
| 10/16/2026 21:59 | 5 | 61.965 |
| 10/16/2026 21:59 | 34 | 61.965 |
| 10/16/2026 21:59 | 239 | 61.965 |
| 10/16/2026 21:59 | 189 | 61.98 |
| 10/16/2026 21:59 | 93 | 61.98 |
| 10/16/2026 21:59 | 4 | 61.98 |
| 10/16/2026 21:59 | 20 | 61.98 |
| 10/16/2026 21:59 | 4 | 61.98 |
| 10/16/2026 21:59 | 200 | 61.98 |
| 10/16/2026 21:59 | 1 | 61.98 |
| 10/16/2026 21:59 | 1 | 61.965 |
| 10/16/2026 21:59 | 1 | 61.965 |
| 10/16/2026 21:59 | 1 | 61.965 |
| 10/16/2026 21:59 | 10 | 61.965 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 10 | 61.97 |
| 10/16/2026 21:59 | 300 | 61.97 |
| 10/16/2026 21:59 | 20 | 61.97 |
| 10/16/2026 21:59 | 3 | 61.97 |
| 10/16/2026 21:59 | 100 | 61.97 |
| 10/16/2026 21:59 | 234 | 61.97 |
| 10/16/2026 21:59 | 66 | 61.97 |
| 10/16/2026 21:59 | 3 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.96 |
| 10/16/2026 21:59 | 71 | 61.96 |
| 10/16/2026 21:59 | 40 | 61.97 |
| 10/16/2026 21:59 | 160 | 61.97 |
| 10/16/2026 21:59 | 300 | 61.97 |
| 10/16/2026 21:59 | 4 | 61.97 |
| 10/16/2026 21:59 | 91 | 61.97 |
| 10/16/2026 21:59 | 138 | 61.97 |
| 10/16/2026 21:59 | 84 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 10 | 61.97 |
| 10/16/2026 21:59 | 29 | 61.97 |
| 10/16/2026 21:59 | 100 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 12 | 61.97 |
| 10/16/2026 21:59 | 4 | 61.97 |
| 10/16/2026 21:59 | 10 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 3 | 61.97 |
| 10/16/2026 21:59 | 169 | 61.97 |
| 10/16/2026 21:59 | 131 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 1 | 61.97 |
| 10/16/2026 21:59 | 5 | 61.97 |
| 10/16/2026 21:59 | 5 | 61.97 |
| 10/16/2026 21:59 | 16 | 61.96 |
| 10/16/2026 21:59 | 10 | 61.96 |
| 10/16/2026 21:59 | 32 | 61.96 |
| 10/16/2026 21:59 | 1 | 61.96 |
| 10/16/2026 21:59 | 20 | 61.96 |
| 10/16/2026 21:59 | 171 | 61.96 |
| 10/16/2026 21:59 | 95 | 61.96 |
| 10/16/2026 21:59 | 84 | 61.96 |
| 10/16/2026 21:59 | 5 | 61.96 |
| 10/16/2026 21:59 | 17 | 61.96 |
| 10/16/2026 21:59 | 6 | 61.96 |
| 10/16/2026 21:59 | 50 | 61.96 |
| 10/16/2026 21:59 | 3 | 61.96 |
| 10/16/2026 21:59 | 556 | 61.96 |
| 10/16/2026 21:59 | 4 | 61.96 |
| 10/16/2026 21:59 | 82 | 61.96 |
| 10/16/2026 21:59 | 4 | 61.96 |
| 10/16/2026 21:59 | 5 | 61.96 |
| 10/16/2026 21:59 | 14 | 61.96 |
| 10/16/2026 21:59 | 6 | 61.96 |
| 10/16/2026 21:59 | 330 | 61.96 |
| 10/16/2026 21:59 | 1 | 61.96 |
| 10/16/2026 21:59 | 4 | 61.96 |
| 10/16/2026 21:59 | 96 | 61.96 |
| 10/16/2026 21:59 | 4 | 61.96 |
| 10/16/2026 21:59 | 25 | 61.94 |
| 10/16/2026 21:59 | 25 | 61.94 |
| 10/16/2026 21:59 | 25 | 61.94 |
| 10/16/2026 21:59 | 25 | 61.94 |
| 10/16/2026 21:59 | 25 | 61.94 |
| 10/16/2026 21:59 | 25 | 61.94 |
| 10/16/2026 21:59 | 100 | 61.94 |
| 10/16/2026 21:59 | 500 | 61.94 |
| 10/16/2026 21:59 | 1 | 61.94 |
| 10/16/2026 21:59 | 239 | 61.94 |
| 10/16/2026 21:59 | 10 | 61.94 |
| 10/16/2026 21:59 | 1 | 61.94 |
| 10/16/2026 21:59 | 1 | 61.96 |
| 10/16/2026 21:59 | 1 | 61.96 |
| 10/16/2026 21:59 | 119 | 61.96 |
| 10/16/2026 21:59 | 1 | 61.965 |
| 10/16/2026 21:59 | 100 | 61.96 |
| 10/16/2026 21:59 | 10 | 61.96 |
| 10/16/2026 21:59 | 7 | 61.96 |
| 10/16/2026 21:59 | 84 | 61.96 |
| 10/16/2026 21:59 | 1 | 61.96 |
| 10/16/2026 21:59 | 4 | 61.96 |
| 10/16/2026 21:59 | 100 | 61.96 |
| 10/16/2026 21:59 | 445 | 61.95 |
| 10/16/2026 21:59 | 5 | 61.95 |
| 10/16/2026 21:59 | 100 | 61.95 |
| 10/16/2026 21:59 | 100 | 61.95 |
| 10/16/2026 21:59 | 5 | 61.95 |
| 10/16/2026 21:59 | 100 | 61.95 |
| 10/16/2026 21:59 | 100 | 61.95 |
| 10/16/2026 21:59 | 100 | 61.95 |
| 10/16/2026 21:59 | 100 | 61.95 |
| 10/16/2026 21:59 | 28 | 61.95 |
| 10/16/2026 21:59 | 59 | 61.95 |
| 10/16/2026 21:59 | 99 | 61.95 |
| 10/16/2026 21:59 | 1 | 61.95 |
| 10/16/2026 21:58 | 100 | 61.94 |
| 10/16/2026 21:58 | 100 | 61.94 |
| 10/16/2026 21:58 | 7 | 61.93 |
| 10/16/2026 21:58 | 97 | 61.93 |
| 10/16/2026 21:58 | 100 | 61.93 |
| 10/16/2026 21:58 | 29 | 61.93 |
| 10/16/2026 21:58 | 1 | 61.93 |
| 10/16/2026 21:58 | 7 | 61.93 |
| 10/16/2026 21:58 | 75 | 61.93 |
| 10/16/2026 21:58 | 11 | 61.93 |
| 10/16/2026 21:58 | 10 | 61.93 |
| 10/16/2026 21:58 | 38 | 61.95 |
| 10/16/2026 21:58 | 18 | 61.95 |
| 10/16/2026 21:58 | 100 | 61.95 |
| 10/16/2026 21:58 | 28 | 61.95 |
| 10/16/2026 21:58 | 42 | 61.95 |
| 10/16/2026 21:58 | 42 | 61.95 |
| 10/16/2026 21:58 | 42 | 61.95 |
| 10/16/2026 21:58 | 6 | 61.95 |
| 10/16/2026 21:58 | 42 | 61.95 |
| 10/16/2026 21:58 | 4 | 61.93 |
| 10/16/2026 21:58 | 157 | 61.93 |
| 10/16/2026 21:58 | 36 | 61.93 |
| 10/16/2026 21:58 | 5 | 61.94 |
| 10/16/2026 21:58 | 5 | 61.94 |
| 10/16/2026 21:58 | 5 | 61.94 |
| 10/16/2026 21:58 | 5 | 61.95 |
| 10/16/2026 21:58 | 10 | 61.95 |
| 10/16/2026 21:58 | 10 | 61.95 |
| 10/16/2026 21:58 | 29 | 61.95 |
| 10/16/2026 21:58 | 29 | 61.95 |
| 10/16/2026 21:58 | 29 | 61.95 |
| 10/16/2026 21:58 | 20 | 61.95 |
| 10/16/2026 21:58 | 3 | 61.91 |
| 10/16/2026 21:58 | 56 | 61.91 |
| 10/16/2026 21:58 | 1 | 61.91 |
| 10/16/2026 21:58 | 20 | 61.93 |
| 10/16/2026 21:58 | 41 | 61.93 |
| 10/16/2026 21:58 | 20 | 61.92 |
| 10/16/2026 21:58 | 39 | 61.92 |
| 10/16/2026 21:58 | 1 | 61.905 |
| 10/16/2026 21:58 | 15 | 61.89 |
| 10/16/2026 21:58 | 100 | 61.90 |
| 10/16/2026 21:58 | 42 | 61.89 |
| 10/16/2026 21:58 | 100 | 61.89 |
| 10/16/2026 21:58 | 100 | 61.90 |
| 10/16/2026 21:58 | 2 | 61.90 |
| 10/16/2026 21:58 | 13 | 61.90 |
| 10/16/2026 21:58 | 234 | 61.92 |
| 10/16/2026 21:58 | 25 | 61.92 |
| 10/16/2026 21:58 | 94 | 61.91 |
| 10/16/2026 21:58 | 118 | 61.90 |
| 10/16/2026 21:58 | 176 | 61.90 |
| 10/16/2026 21:58 | 100 | 61.90 |
| 10/16/2026 21:58 | 7 | 61.90 |
| 10/16/2026 21:58 | 12 | 61.90 |
| 10/16/2026 21:58 | 1 | 61.90 |
| 10/16/2026 21:58 | 58 | 61.90 |
| 10/16/2026 21:58 | 7 | 61.90 |
| 10/16/2026 21:58 | 16 | 61.90 |
| 10/16/2026 21:58 | 10 | 61.90 |
| 10/16/2026 21:58 | 3 | 61.90 |
| 10/16/2026 21:58 | 97 | 61.90 |
| 10/16/2026 21:58 | 3 | 61.91 |
| 10/16/2026 21:58 | 12 | 61.93 |
| 10/16/2026 21:58 | 22 | 61.93 |
| 10/16/2026 21:58 | 12 | 61.94 |
| 10/16/2026 21:58 | 100 | 61.95 |
| 10/16/2026 21:58 | 10 | 61.94 |
| 10/16/2026 21:58 | 200 | 61.94 |
| 10/16/2026 21:58 | 70 | 61.94 |
| 10/16/2026 21:58 | 100 | 61.94 |
| 10/16/2026 21:58 | 34 | 61.94 |
| 10/16/2026 21:58 | 3 | 61.92 |
| 10/16/2026 21:58 | 22 | 61.92 |
| 10/16/2026 21:58 | 22 | 61.92 |
| 10/16/2026 21:58 | 22 | 61.92 |
| 10/16/2026 21:58 | 22 | 61.92 |
| 10/16/2026 21:58 | 22 | 61.92 |
| 10/16/2026 21:58 | 22 | 61.92 |
| 10/16/2026 21:58 | 22 | 61.92 |
| 10/16/2026 21:58 | 100 | 61.92 |
| 10/16/2026 21:58 | 2 | 61.92 |
| 10/16/2026 21:58 | 100 | 61.92 |
| 10/16/2026 21:58 | 7 | 61.92 |
| 10/16/2026 21:58 | 64 | 61.93 |
| 10/16/2026 21:58 | 45 | 61.93 |
| 10/16/2026 21:58 | 55 | 61.93 |
| 10/16/2026 21:58 | 54 | 61.945 |
| 10/16/2026 21:58 | 70 | 61.95 |
| 10/16/2026 21:58 | 1 | 61.98 |
| 10/16/2026 21:58 | 16 | 61.97 |
| 10/16/2026 21:58 | 249 | 61.97 |
| 10/16/2026 21:58 | 125 | 61.97 |
| 10/16/2026 21:58 | 13 | 61.96 |
| 10/16/2026 21:58 | 20 | 61.95 |
| 10/16/2026 21:58 | 67 | 61.95 |
| 10/16/2026 21:58 | 4 | 61.94 |
| 10/16/2026 21:58 | 100 | 61.92 |
| 10/16/2026 21:58 | 42 | 61.92 |
| 10/16/2026 21:58 | 19 | 61.92 |
| 10/16/2026 21:58 | 3 | 61.92 |
| 10/16/2026 21:58 | 7 | 61.92 |
| 10/16/2026 21:58 | 10 | 61.93 |
| 10/16/2026 21:58 | 100 | 61.93 |
| 10/16/2026 21:58 | 13 | 61.93 |
| 10/16/2026 21:58 | 67 | 61.93 |
| 10/16/2026 21:58 | 71 | 61.95 |
| 10/16/2026 21:58 | 4 | 61.955 |
| 10/16/2026 21:58 | 25 | 61.95 |
| 10/16/2026 21:58 | 25 | 61.95 |
| 10/16/2026 21:58 | 25 | 61.95 |
| 10/16/2026 21:58 | 25 | 61.95 |
| 10/16/2026 21:58 | 100 | 61.95 |
| 10/16/2026 21:58 | 10 | 61.95 |
| 10/16/2026 21:58 | 25 | 61.95 |
| 10/16/2026 21:58 | 25 | 61.95 |
| 10/16/2026 21:58 | 25 | 61.95 |
| 10/16/2026 21:58 | 25 | 61.95 |
| 10/16/2026 21:58 | 4 | 61.95 |
| 10/16/2026 21:58 | 97 | 61.95 |
| 10/16/2026 21:58 | 3 | 61.94 |
| 10/16/2026 21:58 | 35 | 61.93 |
| 10/16/2026 21:58 | 100 | 61.93 |
| 10/16/2026 21:58 | 100 | 61.92 |
| 10/16/2026 21:58 | 1 | 61.92 |
| 10/16/2026 21:58 | 1 | 61.92 |
| 10/16/2026 21:58 | 36 | 61.92 |
| 10/16/2026 21:58 | 12 | 61.92 |
| 10/16/2026 21:58 | 16 | 61.92 |
| 10/16/2026 21:58 | 5 | 61.92 |
| 10/16/2026 21:58 | 2 | 61.92 |
| 10/16/2026 21:58 | 100 | 61.92 |
| 10/16/2026 21:58 | 100 | 61.92 |
| 10/16/2026 21:58 | 12 | 61.92 |
| 10/16/2026 21:58 | 10 | 61.92 |
| 10/16/2026 21:58 | 100 | 61.92 |
| 10/16/2026 21:58 | 100 | 61.92 |
| 10/16/2026 21:58 | 20 | 61.92 |
| 10/16/2026 21:58 | 10 | 61.91 |
| 10/16/2026 21:58 | 10 | 61.91 |
| 10/16/2026 21:58 | 10 | 61.91 |
| 10/16/2026 21:58 | 46 | 61.91 |
| 10/16/2026 21:58 | 100 | 61.91 |
| 10/16/2026 21:58 | 1 | 61.91 |
| 10/16/2026 21:58 | 1 | 61.91 |
| 10/16/2026 21:58 | 4 | 61.91 |
| 10/16/2026 21:58 | 20 | 61.91 |
| 10/16/2026 21:57 | 46 | 61.90 |
| 10/16/2026 21:57 | 100 | 61.90 |
| 10/16/2026 21:57 | 87 | 61.90 |
| 10/16/2026 21:57 | 100 | 61.90 |
| 10/16/2026 21:57 | 1 | 61.90 |
| 10/16/2026 21:57 | 10 | 61.90 |
| 10/16/2026 21:57 | 100 | 61.90 |
| 10/16/2026 21:57 | 100 | 61.90 |
| 10/16/2026 21:57 | 20 | 61.89 |
| 10/16/2026 21:57 | 10 | 61.89 |
| 10/16/2026 21:57 | 100 | 61.89 |
| 10/16/2026 21:57 | 29 | 61.89 |
| 10/16/2026 21:57 | 20 | 61.89 |
| 10/16/2026 21:57 | 100 | 61.88 |
| 10/16/2026 21:57 | 5 | 61.88 |
| 10/16/2026 21:57 | 4 | 61.875 |
| 10/16/2026 21:57 | 6 | 61.875 |
| 10/16/2026 21:57 | 93 | 61.875 |
| 10/16/2026 21:57 | 1 | 61.875 |
| 10/16/2026 21:57 | 12 | 61.875 |
| 10/16/2026 21:57 | 2 | 61.875 |
| 10/16/2026 21:57 | 5 | 61.875 |
| 10/16/2026 21:57 | 10 | 61.875 |
| 10/16/2026 21:57 | 10 | 61.875 |
| 10/16/2026 21:57 | 32 | 61.875 |
| 10/16/2026 21:57 | 5 | 61.875 |
| 10/16/2026 21:57 | 32 | 61.875 |
| 10/16/2026 21:57 | 4 | 61.875 |
| 10/16/2026 21:57 | 3 | 61.88 |
| 10/16/2026 21:57 | 4 | 61.88 |
| 10/16/2026 21:57 | 31 | 61.88 |
| 10/16/2026 21:57 | 68 | 61.88 |
| 10/16/2026 21:57 | 133 | 61.89 |
| 10/16/2026 21:57 | 1 | 61.89 |
| 10/16/2026 21:57 | 77 | 61.885 |
| 10/16/2026 21:57 | 57 | 61.88 |
| 10/16/2026 21:57 | 1 | 61.88 |
| 10/16/2026 21:57 | 10 | 61.89 |
| 10/16/2026 21:57 | 16 | 61.89 |
| 10/16/2026 21:57 | 7 | 61.89 |
| 10/16/2026 21:57 | 77 | 61.89 |
| 10/16/2026 21:57 | 5 | 61.87 |
| 10/16/2026 21:57 | 1 | 61.87 |
| 10/16/2026 21:57 | 100 | 61.87 |
| 10/16/2026 21:57 | 56 | 61.87 |
| 10/16/2026 21:57 | 14 | 61.87 |
| 10/16/2026 21:57 | 33 | 61.87 |
| 10/16/2026 21:57 | 17 | 61.87 |
| 10/16/2026 21:57 | 44 | 61.87 |
| 10/16/2026 21:57 | 1 | 61.87 |
| 10/16/2026 21:57 | 100 | 61.87 |
| 10/16/2026 21:57 | 32 | 61.87 |
| 10/16/2026 21:57 | 40 | 61.87 |
| 10/16/2026 21:57 | 4 | 61.87 |
| 10/16/2026 21:57 | 17 | 61.87 |
| 10/16/2026 21:57 | 100 | 61.87 |
| 10/16/2026 21:57 | 32 | 61.87 |
| 10/16/2026 21:57 | 68 | 61.87 |
| 10/16/2026 21:57 | 32 | 61.87 |
| 10/16/2026 21:57 | 12 | 61.87 |
| 10/16/2026 21:57 | 51 | 61.87 |
| 10/16/2026 21:57 | 5 | 61.87 |
| 10/16/2026 21:57 | 10 | 61.88 |
| 10/16/2026 21:57 | 227 | 61.88 |
| 10/16/2026 21:57 | 2 | 61.88 |
| 10/16/2026 21:57 | 2 | 61.895 |
| 10/16/2026 21:57 | 9 | 61.895 |
| 10/16/2026 21:57 | 4 | 61.895 |
| 10/16/2026 21:57 | 2 | 61.89 |
| 10/16/2026 21:57 | 2 | 61.89 |
| 10/16/2026 21:57 | 5 | 61.89 |
| 10/16/2026 21:57 | 1 | 61.89 |
| 10/16/2026 21:57 | 1 | 61.89 |
| 10/16/2026 21:57 | 2 | 61.89 |
| 10/16/2026 21:57 | 100 | 61.89 |
| 10/16/2026 21:57 | 25 | 61.895 |
| 10/16/2026 21:57 | 25 | 61.895 |
| 10/16/2026 21:57 | 25 | 61.895 |
| 10/16/2026 21:57 | 12 | 61.895 |
| 10/16/2026 21:57 | 75 | 61.895 |
| 10/16/2026 21:57 | 25 | 61.895 |
| 10/16/2026 21:56 | 29 | 61.95 |
| 10/16/2026 21:56 | 21 | 61.96 |
| 10/16/2026 21:56 | 41 | 61.95 |
| 10/16/2026 21:56 | 100 | 61.95 |
| 10/16/2026 21:56 | 85 | 61.96 |
| 10/16/2026 21:56 | 15 | 61.96 |
| 10/16/2026 21:56 | 10 | 61.97 |
| 10/16/2026 21:56 | 57 | 61.97 |
| 10/16/2026 21:56 | 200 | 61.96 |
| 10/16/2026 21:56 | 100 | 61.96 |
| 10/16/2026 21:56 | 200 | 61.96 |
| 10/16/2026 21:56 | 7 | 61.96 |
| 10/16/2026 21:56 | 200 | 61.97 |
| 10/16/2026 21:56 | 41 | 61.97 |
| 10/16/2026 21:56 | 10 | 61.97 |
| 10/16/2026 21:56 | 200 | 61.98 |
| 10/16/2026 21:56 | 57 | 61.98 |
| 10/16/2026 21:56 | 27 | 61.98 |
| 10/16/2026 21:56 | 10 | 61.98 |
| 10/16/2026 21:56 | 55 | 62.01 |
| 10/16/2026 21:56 | 29 | 62.00 |
| 10/16/2026 21:56 | 6 | 62.00 |
| 10/16/2026 21:56 | 88 | 61.98 |
| 10/16/2026 21:56 | 100 | 61.98 |
| 10/16/2026 21:56 | 12 | 61.98 |
| 10/16/2026 21:56 | 100 | 61.98 |
| 10/16/2026 21:56 | 100 | 61.98 |
| 10/16/2026 21:56 | 300 | 61.97 |
| 10/16/2026 21:56 | 35 | 61.97 |
| 10/16/2026 21:56 | 265 | 61.97 |
| 10/16/2026 21:56 | 36 | 61.97 |
| 10/16/2026 21:56 | 10 | 61.97 |
| 10/16/2026 21:56 | 1 | 61.97 |
| 10/16/2026 21:56 | 1 | 61.97 |
| 10/16/2026 21:56 | 100 | 61.97 |
| 10/16/2026 21:56 | 12 | 61.97 |
| 10/16/2026 21:56 | 100 | 61.97 |
| 10/16/2026 21:56 | 5 | 61.97 |
| 10/16/2026 21:56 | 1 | 61.97 |
| 10/16/2026 21:56 | 4 | 61.97 |
| 10/16/2026 21:56 | 65 | 61.97 |
| 10/16/2026 21:56 | 35 | 61.97 |
| 10/16/2026 21:56 | 17 | 61.97 |
| 10/16/2026 21:56 | 75 | 61.97 |
| 10/16/2026 21:56 | 8 | 61.97 |
| 10/16/2026 21:56 | 10 | 61.97 |
| 10/16/2026 21:56 | 20 | 61.96 |
| 10/16/2026 21:56 | 100 | 61.96 |
| 10/16/2026 21:56 | 100 | 61.95 |
| 10/16/2026 21:56 | 16 | 61.95 |
| 10/16/2026 21:56 | 100 | 61.95 |
| 10/16/2026 21:56 | 3 | 61.94 |
| 10/16/2026 21:56 | 7 | 61.94 |
| 10/16/2026 21:56 | 10 | 61.94 |
| 10/16/2026 21:56 | 100 | 61.94 |
| 10/16/2026 21:56 | 10 | 61.93 |
| 10/16/2026 21:56 | 46 | 61.93 |
| 10/16/2026 21:56 | 29 | 61.93 |
| 10/16/2026 21:56 | 25 | 61.93 |
| 10/16/2026 21:56 | 100 | 61.93 |
| 10/16/2026 21:56 | 100 | 61.93 |
| 10/16/2026 21:56 | 10 | 61.93 |
| 10/16/2026 21:56 | 100 | 61.93 |
| 10/16/2026 21:56 | 20 | 61.93 |
| 10/16/2026 21:56 | 100 | 61.92 |
| 10/16/2026 21:56 | 14 | 61.92 |
| 10/16/2026 21:56 | 10 | 61.92 |
| 10/16/2026 21:56 | 25 | 61.92 |
| 10/16/2026 21:56 | 10 | 61.92 |
| 10/16/2026 21:56 | 25 | 61.92 |
| 10/16/2026 21:56 | 60 | 61.92 |
| 10/16/2026 21:56 | 100 | 61.92 |
| 10/16/2026 21:56 | 5 | 61.92 |
| 10/16/2026 21:56 | 12 | 61.92 |
| 10/16/2026 21:56 | 50 | 61.92 |
| 10/16/2026 21:56 | 300 | 61.92 |
| 10/16/2026 21:56 | 10 | 61.91 |
| 10/16/2026 21:55 | 4 | 61.90 |
| 10/16/2026 21:55 | 54 | 61.90 |
| 10/16/2026 21:55 | 100 | 61.91 |
| 10/16/2026 21:55 | 9 | 61.92 |
| 10/16/2026 21:55 | 7 | 61.92 |
| 10/16/2026 21:55 | 7 | 61.93 |
| 10/16/2026 21:55 | 200 | 61.93 |
| 10/16/2026 21:55 | 1 | 61.94 |
| 10/16/2026 21:55 | 7 | 61.94 |
| 10/16/2026 21:55 | 9 | 61.94 |
| 10/16/2026 21:55 | 52 | 61.94 |
| 10/16/2026 21:55 | 45 | 61.95 |
| 10/16/2026 21:55 | 20 | 61.92 |
| 10/16/2026 21:55 | 100 | 61.95 |
| 10/16/2026 21:55 | 100 | 61.95 |
| 10/16/2026 21:55 | 17 | 61.95 |
| 10/16/2026 21:55 | 7 | 61.95 |
| 10/16/2026 21:55 | 50 | 61.95 |
| 10/16/2026 21:55 | 13 | 61.95 |
| 10/16/2026 21:55 | 70 | 61.95 |
| 10/16/2026 21:55 | 100 | 61.975 |
| 10/16/2026 21:55 | 75 | 61.975 |
| 10/16/2026 21:55 | 25 | 61.975 |
| 10/16/2026 21:55 | 25 | 61.96 |
| 10/16/2026 21:55 | 20 | 61.96 |
| 10/16/2026 21:55 | 6 | 61.96 |
| 10/16/2026 21:55 | 13 | 61.95 |
| 10/16/2026 21:55 | 2 | 61.92 |
| 10/16/2026 21:55 | 2 | 61.92 |
| 10/16/2026 21:55 | 2 | 61.92 |
| 10/16/2026 21:55 | 50 | 61.95 |
| 10/16/2026 21:55 | 80 | 61.98 |
| 10/16/2026 21:55 | 10 | 61.98 |
| 10/16/2026 21:55 | 16 | 61.96 |
| 10/16/2026 21:55 | 10 | 61.99 |
| 10/16/2026 21:55 | 50 | 61.97 |
| 10/16/2026 21:55 | 5 | 61.97 |
| 10/16/2026 21:55 | 50 | 61.96 |
| 10/16/2026 21:55 | 161 | 61.96 |
| 10/16/2026 21:55 | 50 | 61.96 |
| 10/16/2026 21:55 | 10 | 61.96 |
| 10/16/2026 21:54 | 10 | 61.91 |
| 10/16/2026 21:54 | 100 | 61.88 |
| 10/16/2026 21:54 | 70 | 61.91 |
| 10/16/2026 21:54 | 2 | 61.91 |
| 10/16/2026 21:54 | 1 | 61.95 |
| 10/16/2026 21:54 | 37 | 61.94 |
| 10/16/2026 21:54 | 500 | 61.96 |
| 10/16/2026 21:54 | 25 | 61.98 |
| 10/16/2026 21:54 | 100 | 61.98 |
| 10/16/2026 21:54 | 100 | 61.98 |
| 10/16/2026 21:54 | 10 | 61.97 |
| 10/16/2026 21:54 | 100 | 61.97 |
| 10/16/2026 21:54 | 46 | 61.97 |
| 10/16/2026 21:54 | 22 | 61.97 |
| 10/16/2026 21:54 | 32 | 61.97 |
| 10/16/2026 21:54 | 6 | 61.97 |
| 10/16/2026 21:54 | 94 | 61.97 |
| 10/16/2026 21:54 | 10 | 61.96 |
| 10/16/2026 21:54 | 10 | 61.94 |
| 10/16/2026 21:54 | 2 | 61.92 |
| 10/16/2026 21:54 | 2 | 61.92 |
| 10/16/2026 21:54 | 2 | 61.92 |
| 10/16/2026 21:54 | 78 | 61.89 |
| 10/16/2026 21:54 | 75 | 61.90 |
| 10/16/2026 21:54 | 25 | 61.90 |
| 10/16/2026 21:54 | 9 | 61.90 |
| 10/16/2026 21:54 | 11 | 61.90 |
| 10/16/2026 21:54 | 1 | 61.90 |
| 10/16/2026 21:54 | 9 | 61.90 |
| 10/16/2026 21:54 | 21 | 61.90 |
| 10/16/2026 21:54 | 1 | 61.91 |
| 10/16/2026 21:53 | 1 | 61.93 |
| 10/16/2026 21:53 | 6 | 61.93 |
| 10/16/2026 21:53 | 10 | 61.92 |
| 10/16/2026 21:53 | 100 | 61.92 |
| 10/16/2026 21:53 | 60 | 61.92 |
| 10/16/2026 21:53 | 100 | 61.92 |
| 10/16/2026 21:53 | 100 | 61.91 |
| 10/16/2026 21:53 | 10 | 61.91 |
| 10/16/2026 21:53 | 60 | 61.91 |
| 10/16/2026 21:53 | 4 | 61.91 |
| 10/16/2026 21:53 | 12 | 61.91 |
| 10/16/2026 21:53 | 10 | 61.90 |
| 10/16/2026 21:53 | 100 | 61.90 |
| 10/16/2026 21:53 | 73 | 61.90 |
| 10/16/2026 21:53 | 27 | 61.90 |
| 10/16/2026 21:53 | 10 | 61.88 |
| 10/16/2026 21:53 | 1 | 61.88 |
| 10/16/2026 21:53 | 12 | 61.88 |
| 10/16/2026 21:53 | 5 | 61.88 |
| 10/16/2026 21:53 | 10 | 61.86 |
| 10/16/2026 21:53 | 10 | 61.85 |
| 10/16/2026 21:53 | 10 | 61.86 |
| 10/16/2026 21:53 | 12 | 61.82 |
| 10/16/2026 21:53 | 100 | 61.82 |
| 10/16/2026 21:53 | 7 | 61.82 |
| 10/16/2026 21:53 | 3 | 61.82 |
| 10/16/2026 21:53 | 1 | 61.865 |
| 10/16/2026 21:53 | 10 | 61.82 |
| 10/16/2026 21:53 | 19 | 61.82 |
| 10/16/2026 21:53 | 1 | 61.82 |
| 10/16/2026 21:53 | 43 | 61.82 |
| 10/16/2026 21:53 | 75 | 61.865 |
| 10/16/2026 21:53 | 25 | 61.865 |
| 10/16/2026 21:52 | 25 | 61.86 |
| 10/16/2026 21:52 | 25 | 61.86 |
| 10/16/2026 21:52 | 25 | 61.86 |
| 10/16/2026 21:52 | 25 | 61.86 |
| 10/16/2026 21:52 | 100 | 61.86 |
| 10/16/2026 21:51 | 50 | 61.86 |
| 10/16/2026 21:51 | 25 | 61.86 |
| 10/16/2026 21:51 | 25 | 61.86 |
| 10/16/2026 21:51 | 100 | 61.86 |
| 10/16/2026 21:51 | 100 | 61.86 |
| 10/16/2026 21:51 | 100 | 61.86 |
| 10/16/2026 21:51 | 100 | 61.86 |
| 10/16/2026 21:51 | 1 | 61.86 |
| 10/16/2026 21:51 | 100 | 61.86 |
| 10/16/2026 21:51 | 57 | 61.86 |
| 10/16/2026 21:51 | 5 | 61.87 |
| 10/16/2026 21:51 | 78 | 61.91 |
| 10/16/2026 21:51 | 100 | 61.92 |
| 10/16/2026 21:51 | 100 | 61.94 |
| 10/16/2026 21:51 | 89 | 61.94 |
| 10/16/2026 21:51 | 1 | 61.95 |
| 10/16/2026 21:51 | 5 | 61.955 |
| 10/16/2026 21:51 | 25 | 61.955 |
| 10/16/2026 21:51 | 25 | 61.955 |
| 10/16/2026 21:51 | 45 | 61.955 |
| 10/16/2026 21:51 | 85 | 61.955 |
| 10/16/2026 21:51 | 8 | 61.96 |
| 10/16/2026 21:50 | 16 | 61.97 |
| 10/16/2026 21:50 | 1 | 61.96 |
| 10/16/2026 21:50 | 80 | 61.96 |
| 10/16/2026 21:50 | 100 | 61.96 |
| 10/16/2026 21:50 | 22 | 61.96 |
| 10/16/2026 21:50 | 100 | 61.97 |
| 10/16/2026 21:50 | 1 | 61.97 |
| 10/16/2026 21:50 | 14 | 61.98 |
| 10/16/2026 21:50 | 15 | 61.99 |
| 10/16/2026 21:50 | 2 | 61.99 |
| 10/16/2026 21:50 | 100 | 62.01 |
| 10/16/2026 21:50 | 100 | 62.02 |
| 10/16/2026 21:50 | 10 | 62.00 |
| 10/16/2026 21:50 | 100 | 62.01 |
| 10/16/2026 21:50 | 13 | 62.03 |
| 10/16/2026 21:50 | 4 | 62.01 |
| 10/16/2026 21:50 | 4 | 62.01 |
| 10/16/2026 21:50 | 2 | 62.01 |
| 10/16/2026 21:50 | 74 | 62.01 |
| 10/16/2026 21:50 | 2 | 62.01 |
| 10/16/2026 21:50 | 69 | 62.01 |
| 10/16/2026 21:50 | 29 | 62.05 |
| 10/16/2026 21:50 | 71 | 62.05 |
| 10/16/2026 21:50 | 1 | 62.03 |
| 10/16/2026 21:50 | 1 | 62.03 |
| 10/16/2026 21:50 | 50 | 62.03 |
| 10/16/2026 21:50 | 208 | 62.03 |
| 10/16/2026 21:50 | 3 | 62.03 |
| 10/16/2026 21:50 | 3 | 62.03 |
| 10/16/2026 21:50 | 100 | 62.03 |
| 10/16/2026 21:50 | 10 | 62.04 |
| 10/16/2026 21:50 | 100 | 62.04 |
| 10/16/2026 21:50 | 50 | 62.07 |
| 10/16/2026 21:50 | 30 | 62.07 |
| 10/16/2026 21:50 | 16 | 62.05 |
| 10/16/2026 21:50 | 10 | 62.05 |
| 10/16/2026 21:50 | 31 | 62.05 |
| 10/16/2026 21:50 | 100 | 62.05 |
| 10/16/2026 21:50 | 122 | 62.025 |
| 10/16/2026 21:50 | 100 | 62.04 |
| 10/16/2026 21:50 | 5 | 62.02 |
| 10/16/2026 21:50 | 100 | 62.02 |
| 10/16/2026 21:50 | 174 | 62.03 |
| 10/16/2026 21:50 | 4 | 62.03 |
| 10/16/2026 21:50 | 50 | 62.03 |
| 10/16/2026 21:50 | 50 | 62.04 |
| 10/16/2026 21:50 | 3 | 62.08 |
| 10/16/2026 21:50 | 39 | 62.07 |
| 10/16/2026 21:50 | 61 | 62.07 |
| 10/16/2026 21:50 | 39 | 62.07 |
| 10/16/2026 21:50 | 61 | 62.07 |
| 10/16/2026 21:50 | 39 | 62.07 |
| 10/16/2026 21:50 | 11 | 62.07 |
| 10/16/2026 21:50 | 50 | 62.07 |
| 10/16/2026 21:50 | 100 | 62.07 |
| 10/16/2026 21:50 | 100 | 62.07 |
| 10/16/2026 21:50 | 100 | 62.05 |
| 10/16/2026 21:50 | 100 | 62.04 |
| 10/16/2026 21:50 | 4 | 62.03 |
| 10/16/2026 21:50 | 100 | 62.03 |
| 10/16/2026 21:50 | 75 | 62.03 |
| 10/16/2026 21:50 | 25 | 62.03 |
| 10/16/2026 21:50 | 10 | 62.02 |
| 10/16/2026 21:50 | 100 | 62.02 |
| 10/16/2026 21:50 | 1 | 62.02 |
| 10/16/2026 21:50 | 100 | 62.02 |
| 10/16/2026 21:50 | 1 | 62.01 |
| 10/16/2026 21:50 | 90 | 62.01 |
| 10/16/2026 21:50 | 1 | 62.01 |
| 10/16/2026 21:50 | 100 | 62.01 |
| 10/16/2026 21:50 | 100 | 62.01 |
| 10/16/2026 21:49 | 10 | 62.00 |
| 10/16/2026 21:49 | 7 | 62.01 |
| 10/16/2026 21:49 | 100 | 62.01 |
| 10/16/2026 21:49 | 10 | 62.01 |
| 10/16/2026 21:49 | 100 | 62.01 |
| 10/16/2026 21:49 | 1 | 61.99 |
| 10/16/2026 21:49 | 25 | 62.005 |
| 10/16/2026 21:49 | 25 | 62.00 |
| 10/16/2026 21:49 | 10 | 62.00 |
| 10/16/2026 21:49 | 100 | 62.00 |
| 10/16/2026 21:49 | 100 | 62.00 |
| 10/16/2026 21:49 | 1 | 62.00 |
| 10/16/2026 21:48 | 7 | 62.00 |
| 10/16/2026 21:48 | 92 | 62.00 |
| 10/16/2026 21:48 | 100 | 62.00 |
| 10/16/2026 21:48 | 100 | 62.00 |
| 10/16/2026 21:48 | 100 | 62.00 |
| 10/16/2026 21:48 | 10 | 62.00 |
| 10/16/2026 21:48 | 100 | 62.00 |
| 10/16/2026 21:48 | 8 | 61.975 |
| 10/16/2026 21:48 | 6 | 61.97 |
| 10/16/2026 21:48 | 40 | 61.97 |
| 10/16/2026 21:48 | 1 | 61.97 |
| 10/16/2026 21:48 | 65 | 61.97 |
| 10/16/2026 21:48 | 80 | 61.97 |
| 10/16/2026 21:48 | 100 | 61.97 |
| 10/16/2026 21:48 | 10 | 61.97 |
| 10/16/2026 21:48 | 100 | 61.96 |
| 10/16/2026 21:48 | 100 | 61.96 |
| 10/16/2026 21:48 | 1 | 61.96 |
| 10/16/2026 21:48 | 100 | 61.96 |
| 10/16/2026 21:48 | 100 | 61.96 |
| 10/16/2026 21:48 | 82 | 61.96 |
| 10/16/2026 21:48 | 18 | 61.96 |
| 10/16/2026 21:48 | 2 | 61.96 |
| 10/16/2026 21:48 | 2 | 61.91 |
| 10/16/2026 21:48 | 1 | 61.905 |
| 10/16/2026 21:48 | 17 | 61.905 |
| 10/16/2026 21:48 | 100 | 61.95 |
| 10/16/2026 21:48 | 10 | 61.965 |
| 10/16/2026 21:48 | 28 | 61.965 |
| 10/16/2026 21:47 | 4 | 61.97 |
| 10/16/2026 21:47 | 17 | 61.98 |
| 10/16/2026 21:47 | 50 | 61.98 |
| 10/16/2026 21:47 | 10 | 61.99 |
| 10/16/2026 21:47 | 18 | 61.99 |
| 10/16/2026 21:47 | 2 | 62.00 |
| 10/16/2026 21:47 | 1 | 61.975 |
| 10/16/2026 21:47 | 15 | 62.00 |
| 10/16/2026 21:47 | 2 | 62.00 |
| 10/16/2026 21:47 | 2 | 62.00 |
| 10/16/2026 21:47 | 4 | 62.00 |
| 10/16/2026 21:46 | 22 | 62.08 |
| 10/16/2026 21:46 | 51 | 62.08 |
| 10/16/2026 21:46 | 100 | 62.08 |
| 10/16/2026 21:46 | 240 | 62.11 |
| 10/16/2026 21:46 | 22 | 62.15 |
| 10/16/2026 21:46 | 100 | 62.19 |
| 10/16/2026 21:46 | 77 | 62.20 |
| 10/16/2026 21:46 | 100 | 62.21 |
| 10/16/2026 21:46 | 100 | 62.22 |
| 10/16/2026 21:46 | 112 | 62.24 |
| 10/16/2026 21:46 | 100 | 62.24 |
| 10/16/2026 21:46 | 3 | 62.26 |
| 10/16/2026 21:46 | 10 | 62.26 |
| 10/16/2026 21:46 | 1 | 62.27 |
| 10/16/2026 21:45 | 35 | 62.33 |
| 10/16/2026 21:45 | 58 | 62.325 |
| 10/16/2026 21:45 | 9 | 62.33 |
| 10/16/2026 21:45 | 59 | 62.33 |
| 10/16/2026 21:45 | 10 | 62.32 |
| 10/16/2026 21:45 | 60 | 62.32 |
| 10/16/2026 21:45 | 20 | 62.31 |
| 10/16/2026 21:45 | 100 | 62.31 |
| 10/16/2026 21:45 | 1 | 62.275 |
| 10/16/2026 21:45 | 25 | 62.275 |
| 10/16/2026 21:45 | 100 | 62.28 |
| 10/16/2026 21:45 | 5 | 62.31 |
| 10/16/2026 21:45 | 100 | 62.31 |
| 10/16/2026 21:45 | 200 | 62.31 |
| 10/16/2026 21:45 | 66 | 62.31 |
| 10/16/2026 21:44 | 8 | 62.29 |
| 10/16/2026 21:44 | 4 | 62.30 |
| 10/16/2026 21:44 | 73 | 62.30 |
| 10/16/2026 21:44 | 72 | 62.30 |
| 10/16/2026 21:44 | 21 | 62.30 |
| 10/16/2026 21:44 | 4 | 62.30 |
| 10/16/2026 21:44 | 20 | 62.29 |
| 10/16/2026 21:44 | 58 | 62.29 |
| 10/16/2026 21:44 | 70 | 62.29 |
| 10/16/2026 21:44 | 100 | 62.29 |
| 10/16/2026 21:44 | 4 | 62.29 |
| 10/16/2026 21:44 | 100 | 62.29 |
| 10/16/2026 21:44 | 70 | 62.28 |
| 10/16/2026 21:44 | 13 | 62.28 |
| 10/16/2026 21:44 | 40 | 62.26 |
| 10/16/2026 21:44 | 100 | 62.26 |
| 10/16/2026 21:44 | 200 | 62.26 |
| 10/16/2026 21:44 | 200 | 62.25 |
| 10/16/2026 21:44 | 23 | 62.25 |
| 10/16/2026 21:44 | 100 | 62.23 |
| 10/16/2026 21:44 | 100 | 62.24 |
| 10/16/2026 21:44 | 22 | 62.25 |
| 10/16/2026 21:44 | 10 | 62.25 |
| 10/16/2026 21:44 | 10 | 62.25 |
| 10/16/2026 21:42 | 8 | 62.30 |
| 10/16/2026 21:42 | 7 | 62.30 |
| 10/16/2026 21:42 | 1 | 62.31 |
| 10/16/2026 21:42 | 200 | 62.32 |
| 10/16/2026 21:42 | 20 | 62.33 |
| 10/16/2026 21:42 | 79 | 62.33 |
| 10/16/2026 21:42 | 421 | 62.33 |
| 10/16/2026 21:42 | 20 | 62.32 |
| 10/16/2026 21:42 | 20 | 62.32 |
| 10/16/2026 21:42 | 20 | 62.31 |
| 10/16/2026 21:42 | 50 | 62.31 |
| 10/16/2026 21:42 | 1 | 62.30 |
| 10/16/2026 21:42 | 70 | 62.30 |
| 10/16/2026 21:42 | 100 | 62.30 |
| 10/16/2026 21:42 | 100 | 62.30 |
| 10/16/2026 21:42 | 37 | 62.30 |
| 10/16/2026 21:42 | 4 | 62.265 |
| 10/16/2026 21:41 | 14 | 62.30 |
| 10/16/2026 21:41 | 8 | 62.30 |
| 10/16/2026 21:41 | 98 | 62.29 |
| 10/16/2026 21:40 | 6 | 62.27 |
| 10/16/2026 21:40 | 100 | 62.30 |
| 10/16/2026 21:40 | 12 | 62.27 |
| 10/16/2026 21:40 | 8 | 62.30 |
| 10/16/2026 21:40 | 100 | 62.30 |
| 10/16/2026 21:40 | 24 | 62.30 |
| 10/16/2026 21:40 | 100 | 62.30 |
| 10/16/2026 21:40 | 6 | 62.30 |
| 10/16/2026 21:40 | 47 | 62.31 |
| 10/16/2026 21:40 | 100 | 62.31 |
| 10/16/2026 21:40 | 98 | 62.31 |
| 10/16/2026 21:40 | 25 | 62.31 |
| 10/16/2026 21:40 | 75 | 62.31 |
| 10/16/2026 21:40 | 91 | 62.31 |
| 10/16/2026 21:40 | 9 | 62.31 |
| 10/16/2026 21:40 | 47 | 62.31 |
| 10/16/2026 21:40 | 100 | 62.32 |
| 10/16/2026 21:40 | 100 | 62.30 |
| 10/16/2026 21:40 | 100 | 62.30 |
| 10/16/2026 21:40 | 100 | 62.30 |
| 10/16/2026 21:40 | 100 | 62.30 |
| 10/16/2026 21:40 | 100 | 62.30 |
| 10/16/2026 21:40 | 100 | 62.30 |
| 10/16/2026 21:40 | 74 | 62.30 |
| 10/16/2026 21:40 | 26 | 62.30 |
| 10/16/2026 21:40 | 100 | 62.30 |
| 10/16/2026 21:40 | 50 | 62.30 |
| 10/16/2026 21:40 | 50 | 62.30 |
| 10/16/2026 21:40 | 150 | 62.30 |
| 10/16/2026 21:40 | 1 | 62.31 |
| 10/16/2026 21:40 | 100 | 62.32 |
| 10/16/2026 21:40 | 1 | 62.32 |
| 10/16/2026 21:40 | 100 | 62.345 |
| 10/16/2026 21:40 | 48 | 62.34 |
| 10/16/2026 21:40 | 83 | 62.34 |
| 10/16/2026 21:40 | 100 | 62.34 |
| 10/16/2026 21:40 | 2 | 62.34 |
| 10/16/2026 21:40 | 100 | 62.355 |
| 10/16/2026 21:40 | 65 | 62.355 |
| 10/16/2026 21:40 | 49 | 62.31 |
| 10/16/2026 21:40 | 66 | 62.35 |
| 10/16/2026 21:40 | 34 | 62.35 |
| 10/16/2026 21:40 | 66 | 62.35 |
| 10/16/2026 21:40 | 34 | 62.35 |
| 10/16/2026 21:40 | 90 | 62.36 |
| 10/16/2026 21:40 | 10 | 62.36 |
| 10/16/2026 21:40 | 10 | 62.36 |
| 10/16/2026 21:40 | 7 | 62.36 |
| 10/16/2026 21:40 | 73 | 62.36 |
| 10/16/2026 21:40 | 75 | 62.36 |
| 10/16/2026 21:40 | 10 | 62.36 |
| 10/16/2026 21:40 | 100 | 62.36 |
| 10/16/2026 21:40 | 100 | 62.36 |
| 10/16/2026 21:40 | 4 | 62.36 |
| 10/16/2026 21:40 | 4 | 62.36 |
| 10/16/2026 21:40 | 31 | 62.35 |
| 10/16/2026 21:40 | 25 | 62.35 |
| 10/16/2026 21:40 | 25 | 62.35 |
| 10/16/2026 21:40 | 20 | 62.35 |
| 10/16/2026 21:40 | 1 | 62.35 |
| 10/16/2026 21:40 | 25 | 62.33 |
| 10/16/2026 21:39 | 22 | 62.325 |
| 10/16/2026 21:39 | 13 | 62.325 |
| 10/16/2026 21:39 | 22 | 62.325 |
| 10/16/2026 21:39 | 15 | 62.30 |
| 10/16/2026 21:39 | 2 | 62.30 |
| 10/16/2026 21:39 | 67 | 62.35 |
| 10/16/2026 21:38 | 15 | 62.31 |
| 10/16/2026 21:38 | 24 | 62.305 |
| 10/16/2026 21:37 | 1 | 62.35 |
| 10/16/2026 21:36 | 8 | 62.34 |
| 10/16/2026 21:36 | 20 | 62.38 |
| 10/16/2026 21:36 | 100 | 62.36 |
| 10/16/2026 21:36 | 68 | 62.36 |
| 10/16/2026 21:36 | 100 | 62.36 |
| 10/16/2026 21:36 | 10 | 62.36 |
| 10/16/2026 21:36 | 20 | 62.36 |
| 10/16/2026 21:36 | 19 | 62.30 |
| 10/16/2026 21:36 | 13 | 62.31 |
| 10/16/2026 21:36 | 32 | 62.30 |
| 10/16/2026 21:36 | 25 | 62.30 |
| 10/16/2026 21:36 | 16 | 62.30 |
| 10/16/2026 21:36 | 12 | 62.30 |
| 10/16/2026 21:36 | 100 | 62.30 |
| 10/16/2026 21:36 | 100 | 62.32 |
| 10/16/2026 21:36 | 100 | 62.32 |
| 10/16/2026 21:36 | 34 | 62.34 |
| 10/16/2026 21:36 | 25 | 62.34 |
| 10/16/2026 21:36 | 100 | 62.34 |
| 10/16/2026 21:36 | 1 | 62.37 |
| 10/16/2026 21:35 | 23 | 62.40 |
| 10/16/2026 21:35 | 57 | 62.42 |
| 10/16/2026 21:35 | 10 | 62.45 |
| 10/16/2026 21:35 | 66 | 62.45 |
| 10/16/2026 21:35 | 34 | 62.45 |
| 10/16/2026 21:35 | 31 | 62.45 |
| 10/16/2026 21:35 | 4 | 62.425 |
| 10/16/2026 21:35 | 1 | 62.44 |
| 10/16/2026 21:35 | 8 | 62.41 |
| 10/16/2026 21:34 | 10 | 62.41 |
| 10/16/2026 21:34 | 8 | 62.40 |
| 10/16/2026 21:34 | 25 | 62.385 |
| 10/16/2026 21:34 | 240 | 62.385 |
| 10/16/2026 21:34 | 100 | 62.38 |
| 10/16/2026 21:34 | 30 | 62.38 |
| 10/16/2026 21:34 | 50 | 62.40 |
| 10/16/2026 21:34 | 50 | 62.41 |
| 10/16/2026 21:34 | 10 | 62.41 |
| 10/16/2026 21:34 | 100 | 62.43 |
| 10/16/2026 21:34 | 6 | 62.44 |
| 10/16/2026 21:34 | 193 | 62.44 |
| 10/16/2026 21:34 | 75 | 62.43 |
| 10/16/2026 21:34 | 25 | 62.43 |
| 10/16/2026 21:34 | 89 | 62.42 |
| 10/16/2026 21:34 | 12 | 62.42 |
| 10/16/2026 21:34 | 47 | 62.42 |
| 10/16/2026 21:34 | 50 | 62.41 |
| 10/16/2026 21:34 | 100 | 62.41 |
| 10/16/2026 21:34 | 49 | 62.41 |
| 10/16/2026 21:34 | 100 | 62.41 |
| 10/16/2026 21:34 | 300 | 62.41 |
| 10/16/2026 21:34 | 1 | 62.40 |
| 10/16/2026 21:34 | 61 | 62.40 |
| 10/16/2026 21:34 | 39 | 62.40 |
| 10/16/2026 21:34 | 49 | 62.40 |
| 10/16/2026 21:34 | 20 | 62.40 |
| 10/16/2026 21:34 | 100 | 62.40 |
| 10/16/2026 21:34 | 125 | 62.39 |
| 10/16/2026 21:34 | 100 | 62.36 |
| 10/16/2026 21:34 | 140 | 62.36 |
| 10/16/2026 21:34 | 240 | 62.36 |
| 10/16/2026 21:33 | 51 | 62.37 |
| 10/16/2026 21:33 | 1 | 62.375 |
| 10/16/2026 21:33 | 140 | 62.375 |
| 10/16/2026 21:33 | 100 | 62.375 |
| 10/16/2026 21:33 | 100 | 62.38 |
| 10/16/2026 21:33 | 75 | 62.38 |
| 10/16/2026 21:33 | 25 | 62.375 |
| 10/16/2026 21:33 | 10 | 62.39 |
| 10/16/2026 21:33 | 25 | 62.39 |
| 10/16/2026 21:33 | 25 | 62.39 |
| 10/16/2026 21:33 | 100 | 62.39 |
| 10/16/2026 21:33 | 15 | 62.40 |
| 10/16/2026 21:33 | 39 | 62.40 |
| 10/16/2026 21:33 | 52 | 62.40 |
| 10/16/2026 21:33 | 9 | 62.40 |
| 10/16/2026 21:33 | 51 | 62.41 |
| 10/16/2026 21:33 | 25 | 62.41 |
| 10/16/2026 21:33 | 215 | 62.445 |
| 10/16/2026 21:33 | 99 | 62.47 |
| 10/16/2026 21:33 | 1 | 62.47 |
| 10/16/2026 21:33 | 15 | 62.44 |
| 10/16/2026 21:33 | 10 | 62.44 |
| 10/16/2026 21:33 | 10 | 62.425 |
| 10/16/2026 21:32 | 25 | 62.435 |
| 10/16/2026 21:32 | 100 | 62.435 |
| 10/16/2026 21:32 | 20 | 62.43 |
| 10/16/2026 21:32 | 67 | 62.42 |
| 10/16/2026 21:32 | 20 | 62.42 |
| 10/16/2026 21:32 | 13 | 62.42 |
| 10/16/2026 21:32 | 20 | 62.42 |
| 10/16/2026 21:32 | 166 | 62.42 |
| 10/16/2026 21:32 | 29 | 62.41 |
| 10/16/2026 21:32 | 28 | 62.41 |
| 10/16/2026 21:32 | 16 | 62.41 |
| 10/16/2026 21:32 | 100 | 62.39 |
| 10/16/2026 21:32 | 100 | 62.395 |
| 10/16/2026 21:32 | 50 | 62.40 |
| 10/16/2026 21:32 | 25 | 62.40 |
| 10/16/2026 21:32 | 25 | 62.40 |
| 10/16/2026 21:31 | 29 | 62.43 |
| 10/16/2026 21:31 | 28 | 62.44 |
| 10/16/2026 21:31 | 8 | 62.45 |
| 10/16/2026 21:31 | 7 | 62.45 |
| 10/16/2026 21:31 | 60 | 62.46 |
| 10/16/2026 21:31 | 240 | 62.47 |
| 10/16/2026 21:31 | 33 | 62.48 |
| 10/16/2026 21:31 | 18 | 62.47 |
| 10/16/2026 21:31 | 1 | 62.47 |
| 10/16/2026 21:31 | 91 | 62.47 |
| 10/16/2026 21:31 | 9 | 62.47 |
| 10/16/2026 21:31 | 10 | 62.46 |
| 10/16/2026 21:31 | 4 | 62.46 |
| 10/16/2026 21:31 | 47 | 62.46 |
| 10/16/2026 21:31 | 100 | 62.46 |
| 10/16/2026 21:31 | 10 | 62.46 |
| 10/16/2026 21:31 | 50 | 62.45 |
| 10/16/2026 21:31 | 100 | 62.45 |
| 10/16/2026 21:31 | 10 | 62.45 |
| 10/16/2026 21:31 | 125 | 62.44 |
| 10/16/2026 21:31 | 10 | 62.44 |
| 10/16/2026 21:31 | 51 | 62.43 |
| 10/16/2026 21:31 | 49 | 62.42 |
| 10/16/2026 21:31 | 6 | 62.41 |
| 10/16/2026 21:31 | 100 | 62.41 |
| 10/16/2026 21:31 | 70 | 62.41 |
| 10/16/2026 21:31 | 100 | 62.41 |
| 10/16/2026 21:31 | 10 | 62.41 |
| 10/16/2026 21:31 | 10 | 62.39 |
| 10/16/2026 21:31 | 100 | 62.38 |
| 10/16/2026 21:31 | 6 | 62.38 |
| 10/16/2026 21:31 | 41 | 62.38 |
| 10/16/2026 21:31 | 100 | 62.38 |
| 10/16/2026 21:31 | 65 | 62.40 |
| 10/16/2026 21:31 | 2 | 62.40 |
| 10/16/2026 21:30 | 1 | 62.41 |
| 10/16/2026 21:30 | 9 | 62.41 |
| 10/16/2026 21:30 | 85 | 62.41 |
| 10/16/2026 21:30 | 1 | 62.42 |
| 10/16/2026 21:30 | 85 | 62.435 |
| 10/16/2026 21:30 | 1 | 62.44 |
| 10/16/2026 21:30 | 1 | 62.44 |
| 10/16/2026 21:30 | 33 | 62.44 |
| 10/16/2026 21:30 | 17 | 62.44 |
| 10/16/2026 21:30 | 17 | 62.44 |
| 10/16/2026 21:30 | 100 | 62.44 |
| 10/16/2026 21:30 | 2 | 62.44 |
| 10/16/2026 21:30 | 83 | 62.44 |
| 10/16/2026 21:30 | 10 | 62.44 |
| 10/16/2026 21:30 | 7 | 62.44 |
| 10/16/2026 21:30 | 7 | 62.44 |
| 10/16/2026 21:30 | 10 | 62.43 |
| 10/16/2026 21:30 | 8 | 62.43 |
| 10/16/2026 21:30 | 6 | 62.44 |
| 10/16/2026 21:30 | 15 | 62.45 |
| 10/16/2026 21:30 | 1 | 62.45 |
| 10/16/2026 21:30 | 100 | 62.45 |
| 10/16/2026 21:30 | 48 | 62.44 |
| 10/16/2026 21:30 | 31 | 62.44 |
| 10/16/2026 21:30 | 2 | 62.44 |
| 10/16/2026 21:29 | 50 | 62.42 |
| 10/16/2026 21:29 | 8 | 62.42 |
| 10/16/2026 21:29 | 283 | 62.39 |
| 10/16/2026 21:29 | 62 | 62.40 |
| 10/16/2026 21:29 | 38 | 62.40 |
| 10/16/2026 21:29 | 21 | 62.44 |
| 10/16/2026 21:28 | 50 | 62.44 |
| 10/16/2026 21:28 | 30 | 62.44 |
| 10/16/2026 21:28 | 30 | 62.44 |
| 10/16/2026 21:28 | 9 | 62.43 |
| 10/16/2026 21:28 | 25 | 62.43 |
| 10/16/2026 21:28 | 5 | 62.43 |
| 10/16/2026 21:28 | 50 | 62.43 |
| 10/16/2026 21:28 | 5 | 62.43 |
| 10/16/2026 21:28 | 50 | 62.41 |
| 10/16/2026 21:28 | 26 | 62.42 |
| 10/16/2026 21:28 | 10 | 62.42 |
| 10/16/2026 21:28 | 24 | 62.42 |
| 10/16/2026 21:28 | 48 | 62.42 |
| 10/16/2026 21:28 | 12 | 62.41 |
| 10/16/2026 21:28 | 24 | 62.41 |
| 10/16/2026 21:28 | 24 | 62.41 |
| 10/16/2026 21:28 | 24 | 62.42 |
| 10/16/2026 21:28 | 24 | 62.42 |
| 10/16/2026 21:28 | 12 | 62.42 |
| 10/16/2026 21:28 | 24 | 62.44 |
| 10/16/2026 21:28 | 24 | 62.44 |
| 10/16/2026 21:28 | 12 | 62.44 |
| 10/16/2026 21:28 | 76 | 62.46 |
| 10/16/2026 21:28 | 7 | 62.46 |
| 10/16/2026 21:28 | 43 | 62.46 |
| 10/16/2026 21:28 | 40 | 62.47 |
| 10/16/2026 21:28 | 60 | 62.47 |
| 10/16/2026 21:28 | 240 | 62.47 |
| 10/16/2026 21:28 | 30 | 62.47 |
| 10/16/2026 21:28 | 1 | 62.49 |
| 10/16/2026 21:28 | 50 | 62.49 |
| 10/16/2026 21:28 | 40 | 62.49 |
| 10/16/2026 21:28 | 100 | 62.49 |
| 10/16/2026 21:28 | 1 | 62.49 |
| 10/16/2026 21:28 | 5 | 62.48 |
| 10/16/2026 21:28 | 5 | 62.47 |
| 10/16/2026 21:28 | 2 | 62.47 |
| 10/16/2026 21:28 | 98 | 62.47 |
| 10/16/2026 21:28 | 50 | 62.47 |
| 10/16/2026 21:28 | 1 | 62.46 |
| 10/16/2026 21:28 | 1 | 62.46 |
| 10/16/2026 21:28 | 50 | 62.46 |
| 10/16/2026 21:28 | 2 | 62.44 |
| 10/16/2026 21:28 | 37 | 62.44 |
| 10/16/2026 21:28 | 1 | 62.44 |
| 10/16/2026 21:28 | 50 | 62.43 |
| 10/16/2026 21:28 | 52 | 62.43 |
| 10/16/2026 21:28 | 1 | 62.43 |
| 10/16/2026 21:28 | 2 | 62.43 |
| 10/16/2026 21:28 | 50 | 62.42 |
| 10/16/2026 21:28 | 5 | 62.42 |
| 10/16/2026 21:28 | 85 | 62.42 |
| 10/16/2026 21:28 | 15 | 62.42 |
| 10/16/2026 21:28 | 20 | 62.40 |
| 10/16/2026 21:28 | 100 | 62.40 |
| 10/16/2026 21:28 | 30 | 62.40 |
| 10/16/2026 21:28 | 100 | 62.40 |
| 10/16/2026 21:27 | 1 | 62.355 |
| 10/16/2026 21:26 | 1 | 62.37 |
| 10/16/2026 21:26 | 100 | 62.38 |
| 10/16/2026 21:26 | 3 | 62.38 |
| 10/16/2026 21:26 | 4 | 62.40 |
| 10/16/2026 21:26 | 92 | 62.40 |
| 10/16/2026 21:26 | 10 | 62.40 |
| 10/16/2026 21:26 | 20 | 62.40 |
| 10/16/2026 21:26 | 3 | 62.41 |
| 10/16/2026 21:26 | 1 | 62.435 |
| 10/16/2026 21:24 | 40 | 62.47 |
| 10/16/2026 21:24 | 89 | 62.47 |
| 10/16/2026 21:24 | 11 | 62.47 |
| 10/16/2026 21:24 | 100 | 62.47 |
| 10/16/2026 21:24 | 40 | 62.46 |
| 10/16/2026 21:24 | 100 | 62.46 |
| 10/16/2026 21:24 | 1 | 62.46 |
| 10/16/2026 21:24 | 8 | 62.40 |
| 10/16/2026 21:24 | 1 | 62.40 |
| 10/16/2026 21:24 | 15 | 62.39 |
| 10/16/2026 21:24 | 25 | 62.39 |
| 10/16/2026 21:24 | 50 | 62.39 |
| 10/16/2026 21:24 | 50 | 62.39 |
| 10/16/2026 21:24 | 35 | 62.39 |
| 10/16/2026 21:24 | 40 | 62.39 |
| 10/16/2026 21:24 | 100 | 62.39 |
| 10/16/2026 21:24 | 100 | 62.39 |
| 10/16/2026 21:20 | 40 | 62.375 |
| 10/16/2026 21:20 | 100 | 62.37 |
| 10/16/2026 21:20 | 1 | 62.33 |
| 10/16/2026 21:20 | 100 | 62.33 |
| 10/16/2026 21:20 | 12 | 62.34 |
| 10/16/2026 21:20 | 4 | 62.34 |
| 10/16/2026 21:20 | 1 | 62.34 |
| 10/16/2026 21:19 | 18 | 62.36 |
| 10/16/2026 21:19 | 16 | 62.36 |
| 10/16/2026 21:19 | 4 | 62.36 |
| 10/16/2026 21:19 | 67 | 62.36 |
| 10/16/2026 21:19 | 1 | 62.36 |
| 10/16/2026 21:19 | 1 | 62.38 |
| 10/16/2026 21:19 | 38 | 62.38 |
| 10/16/2026 21:19 | 1 | 62.39 |
| 10/16/2026 21:18 | 7 | 62.39 |
| 10/16/2026 21:18 | 97 | 62.39 |
| 10/16/2026 21:18 | 3 | 62.39 |
| 10/16/2026 21:18 | 2 | 62.39 |
| 10/16/2026 21:18 | 4 | 62.39 |
| 10/16/2026 21:18 | 2 | 62.40 |
| 10/16/2026 21:17 | 10 | 62.43 |
| 10/16/2026 21:17 | 14 | 62.43 |
| 10/16/2026 21:17 | 2 | 62.43 |
| 10/16/2026 21:17 | 1 | 62.46 |
| 10/16/2026 21:17 | 99 | 62.46 |
| 10/16/2026 21:17 | 1 | 62.47 |
| 10/16/2026 21:17 | 50 | 62.48 |
| 10/16/2026 21:17 | 100 | 62.48 |
| 10/16/2026 21:17 | 6 | 62.47 |
| 10/16/2026 21:16 | 2 | 62.47 |
| 10/16/2026 21:16 | 4 | 62.445 |
| 10/16/2026 21:16 | 57 | 62.44 |
| 10/16/2026 21:16 | 1 | 62.44 |
| 10/16/2026 21:16 | 10 | 62.46 |
| 10/16/2026 21:16 | 2 | 62.47 |
| 10/16/2026 21:15 | 5 | 62.42 |
| 10/16/2026 21:15 | 30 | 62.42 |
| 10/16/2026 21:15 | 5 | 62.40 |
| 10/16/2026 21:15 | 5 | 62.40 |
| 10/16/2026 21:15 | 100 | 62.40 |
| 10/16/2026 21:15 | 5 | 62.39 |
| 10/16/2026 21:15 | 100 | 62.39 |
| 10/16/2026 21:15 | 100 | 62.39 |
| 10/16/2026 21:14 | 4 | 62.355 |
| 10/16/2026 21:13 | 2 | 62.36 |
| 10/16/2026 21:13 | 125 | 62.37 |
| 10/16/2026 21:13 | 14 | 62.37 |
| 10/16/2026 21:13 | 2 | 62.38 |
| 10/16/2026 21:13 | 7 | 62.41 |
| 10/16/2026 21:13 | 100 | 62.40 |
| 10/16/2026 21:13 | 7 | 62.40 |
| 10/16/2026 21:13 | 7 | 62.40 |
| 10/16/2026 21:13 | 1 | 62.43 |
| 10/16/2026 21:13 | 1 | 62.40 |
| 10/16/2026 21:13 | 1 | 62.40 |
| 10/16/2026 21:13 | 40 | 62.40 |
| 10/16/2026 21:13 | 260 | 62.40 |
| 10/16/2026 21:12 | 2 | 62.365 |
| 10/16/2026 21:11 | 50 | 62.36 |
| 10/16/2026 21:11 | 4 | 62.36 |
| 10/16/2026 21:11 | 3 | 62.36 |
| 10/16/2026 21:11 | 6 | 62.33 |
| 10/16/2026 21:11 | 1 | 62.35 |
| 10/16/2026 21:11 | 1 | 62.35 |
| 10/16/2026 21:11 | 100 | 62.34 |
| 10/16/2026 21:10 | 100 | 62.305 |
| 10/16/2026 21:10 | 18 | 62.34 |
| 10/16/2026 21:10 | 2 | 62.34 |
| 10/16/2026 21:10 | 100 | 62.32 |
| 10/16/2026 21:10 | 100 | 62.32 |
| 10/16/2026 21:10 | 100 | 62.28 |
| 10/16/2026 21:09 | 1 | 62.32 |
| 10/16/2026 21:09 | 2 | 62.32 |
| 10/16/2026 21:09 | 50 | 62.31 |
| 10/16/2026 21:09 | 100 | 62.31 |
| 10/16/2026 21:09 | 31 | 62.31 |
| 10/16/2026 21:09 | 6 | 62.29 |
| 10/16/2026 21:09 | 50 | 62.29 |
| 10/16/2026 21:09 | 13 | 62.29 |
| 10/16/2026 21:09 | 5 | 62.28 |
| 10/16/2026 21:09 | 41 | 62.27 |
| 10/16/2026 21:09 | 9 | 62.27 |
| 10/16/2026 21:09 | 300 | 62.27 |
| 10/16/2026 21:09 | 71 | 62.27 |
| 10/16/2026 21:09 | 29 | 62.27 |
| 10/16/2026 21:09 | 50 | 62.27 |
| 10/16/2026 21:09 | 20 | 62.27 |
| 10/16/2026 21:09 | 10 | 62.27 |
| 10/16/2026 21:09 | 100 | 62.27 |
| 10/16/2026 21:09 | 100 | 62.27 |
| 10/16/2026 21:09 | 100 | 62.27 |
| 10/16/2026 21:08 | 14 | 62.23 |
| 10/16/2026 21:08 | 100 | 62.21 |
| 10/16/2026 21:08 | 10 | 62.21 |
| 10/16/2026 21:08 | 3 | 62.21 |
| 10/16/2026 21:08 | 100 | 62.21 |
| 10/16/2026 21:08 | 24 | 62.21 |
| 10/16/2026 21:08 | 1 | 62.24 |
| 10/16/2026 21:08 | 25 | 62.28 |
| 10/16/2026 21:08 | 125 | 62.28 |
| 10/16/2026 21:08 | 16 | 62.22 |
| 10/16/2026 21:08 | 65 | 62.22 |
| 10/16/2026 21:08 | 8 | 62.22 |
| 10/16/2026 21:08 | 100 | 62.22 |
| 10/16/2026 21:08 | 20 | 62.22 |
| 10/16/2026 21:07 | 4 | 62.265 |
| 10/16/2026 21:06 | 1 | 62.28 |
| 10/16/2026 21:06 | 3 | 62.28 |
| 10/16/2026 21:06 | 80 | 62.28 |
| 10/16/2026 21:06 | 1 | 62.28 |
| 10/16/2026 21:06 | 80 | 62.30 |
| 10/16/2026 21:06 | 4 | 62.29 |
| 10/16/2026 21:06 | 96 | 62.29 |
| 10/16/2026 21:06 | 2 | 62.29 |
| 10/16/2026 21:06 | 100 | 62.29 |
| 10/16/2026 21:06 | 1 | 62.29 |
| 10/16/2026 21:06 | 101 | 62.29 |
| 10/16/2026 21:06 | 99 | 62.29 |
| 10/16/2026 21:06 | 1 | 62.30 |
| 10/16/2026 21:06 | 100 | 62.29 |
| 10/16/2026 21:05 | 6 | 62.26 |
| 10/16/2026 21:05 | 100 | 62.25 |
| 10/16/2026 21:05 | 100 | 62.25 |
| 10/16/2026 21:05 | 100 | 62.25 |
| 10/16/2026 21:05 | 66 | 62.26 |
| 10/16/2026 21:05 | 6 | 62.26 |
| 10/16/2026 21:05 | 2 | 62.27 |
| 10/16/2026 21:05 | 100 | 62.29 |
| 10/16/2026 21:05 | 14 | 62.28 |
| 10/16/2026 21:05 | 14 | 62.28 |
| 10/16/2026 21:05 | 78 | 62.25 |
| 10/16/2026 21:05 | 1 | 62.28 |
| 10/16/2026 21:05 | 85 | 62.28 |
| 10/16/2026 21:04 | 100 | 62.27 |
| 10/16/2026 21:04 | 100 | 62.28 |
| 10/16/2026 21:04 | 100 | 62.27 |
| 10/16/2026 21:04 | 100 | 62.25 |
| 10/16/2026 21:04 | 100 | 62.25 |
| 10/16/2026 21:02 | 16 | 62.27 |
| 10/16/2026 21:02 | 50 | 62.27 |
| 10/16/2026 21:01 | 100 | 62.22 |
| 10/16/2026 21:00 | 2 | 62.21 |
| 10/16/2026 21:00 | 4 | 62.22 |
| 10/16/2026 21:00 | 96 | 62.22 |
| 10/16/2026 21:00 | 11 | 62.22 |
| 10/16/2026 21:00 | 189 | 62.22 |
| 10/16/2026 21:00 | 100 | 62.23 |
| 10/16/2026 21:00 | 32 | 62.26 |
| 10/16/2026 21:00 | 1 | 62.26 |
| 10/16/2026 21:00 | 1 | 62.26 |
| 10/16/2026 21:00 | 21 | 62.27 |
| 10/16/2026 21:00 | 8 | 62.27 |
| 10/16/2026 21:00 | 32 | 62.27 |
| 10/16/2026 21:00 | 1 | 62.30 |
| 10/16/2026 21:00 | 99 | 62.30 |
| 10/16/2026 21:00 | 1 | 62.30 |
| 10/16/2026 21:00 | 99 | 62.30 |
| 10/16/2026 21:00 | 1 | 62.30 |
| 10/16/2026 21:00 | 117 | 62.25 |
| 10/16/2026 21:00 | 1 | 62.26 |
| 10/16/2026 21:00 | 7 | 62.28 |
| 10/16/2026 21:00 | 50 | 62.25 |
| 10/16/2026 21:00 | 18 | 62.25 |
| 10/16/2026 21:00 | 14 | 62.24 |
| 10/16/2026 21:00 | 1 | 62.24 |
| 10/16/2026 21:00 | 3 | 62.24 |
| 10/16/2026 20:59 | 4 | 62.21 |
| 10/16/2026 20:59 | 100 | 62.20 |
| 10/16/2026 20:59 | 50 | 62.20 |
| 10/16/2026 20:59 | 100 | 62.20 |
| 10/16/2026 20:59 | 100 | 62.22 |
| 10/16/2026 20:59 | 58 | 62.22 |
| 10/16/2026 20:59 | 9 | 62.22 |
| 10/16/2026 20:59 | 75 | 62.21 |
| 10/16/2026 20:59 | 25 | 62.21 |
| 10/16/2026 20:59 | 100 | 62.21 |
| 10/16/2026 20:59 | 100 | 62.21 |
| 10/16/2026 20:59 | 4 | 62.20 |
| 10/16/2026 20:59 | 100 | 62.20 |
| 10/16/2026 20:59 | 101 | 62.19 |
| 10/16/2026 20:59 | 200 | 62.19 |
| 10/16/2026 20:59 | 36 | 62.19 |
| 10/16/2026 20:59 | 60 | 62.12 |
| 10/16/2026 20:59 | 500 | 62.12 |
| 10/16/2026 20:59 | 240 | 62.13 |
| 10/16/2026 20:59 | 100 | 62.17 |
| 10/16/2026 20:59 | 100 | 62.19 |
| 10/16/2026 20:59 | 160 | 62.21 |
| 10/16/2026 20:59 | 140 | 62.205 |
| 10/16/2026 20:59 | 100 | 62.205 |
| 10/16/2026 20:59 | 112 | 62.21 |
| 10/16/2026 20:59 | 10 | 62.21 |
| 10/16/2026 20:59 | 36 | 62.21 |
| 10/16/2026 20:59 | 20 | 62.20 |
| 10/16/2026 20:59 | 24 | 62.20 |
| 10/16/2026 20:59 | 50 | 62.20 |
| 10/16/2026 20:59 | 24 | 62.21 |
| 10/16/2026 20:59 | 50 | 62.23 |
| 10/16/2026 20:59 | 100 | 62.23 |
| 10/16/2026 20:59 | 50 | 62.25 |
| 10/16/2026 20:59 | 100 | 62.25 |
| 10/16/2026 20:59 | 20 | 62.26 |
| 10/16/2026 20:59 | 20 | 62.26 |
| 10/16/2026 20:59 | 10 | 62.26 |
| 10/16/2026 20:59 | 2 | 62.26 |
| 10/16/2026 20:59 | 58 | 62.26 |
| 10/16/2026 20:59 | 1 | 62.27 |
| 10/16/2026 20:59 | 32 | 62.27 |
| 10/16/2026 20:58 | 1 | 62.28 |
| 10/16/2026 20:58 | 1 | 62.30 |
| 10/16/2026 20:58 | 32 | 62.27 |
| 10/16/2026 20:58 | 1 | 62.27 |
| 10/16/2026 20:58 | 11 | 62.27 |
| 10/16/2026 20:58 | 100 | 62.27 |
| 10/16/2026 20:58 | 100 | 62.27 |
| 10/16/2026 20:58 | 1 | 62.28 |
| 10/16/2026 20:58 | 1 | 62.28 |
| 10/16/2026 20:58 | 4 | 62.30 |
| 10/16/2026 20:58 | 2 | 62.31 |
| 10/16/2026 20:58 | 36 | 62.31 |
| 10/16/2026 20:58 | 3 | 62.31 |
| 10/16/2026 20:58 | 61 | 62.31 |
| 10/16/2026 20:58 | 23 | 62.31 |
| 10/16/2026 20:58 | 1 | 62.30 |
| 10/16/2026 20:58 | 1 | 62.30 |
| 10/16/2026 20:58 | 1 | 62.30 |
| 10/16/2026 20:58 | 1 | 62.30 |
| 10/16/2026 20:58 | 50 | 62.30 |
| 10/16/2026 20:58 | 100 | 62.30 |
| 10/16/2026 20:57 | 56 | 62.26 |
| 10/16/2026 20:57 | 10 | 62.26 |
| 10/16/2026 20:57 | 21 | 62.26 |
| 10/16/2026 20:57 | 76 | 62.26 |
| 10/16/2026 20:57 | 1 | 62.27 |
| 10/16/2026 20:55 | 100 | 62.265 |
| 10/16/2026 20:55 | 4 | 62.265 |
| 10/16/2026 20:55 | 3 | 62.26 |
| 10/16/2026 20:55 | 97 | 62.26 |
| 10/16/2026 20:55 | 100 | 62.26 |
| 10/16/2026 20:55 | 10 | 62.26 |
| 10/16/2026 20:55 | 27 | 62.26 |
| 10/16/2026 20:54 | 50 | 62.295 |
| 10/16/2026 20:54 | 21 | 62.28 |
| 10/16/2026 20:54 | 1 | 62.28 |
| 10/16/2026 20:54 | 5 | 62.28 |
| 10/16/2026 20:54 | 1 | 62.26 |
| 10/16/2026 20:52 | 47 | 62.30 |
| 10/16/2026 20:52 | 1 | 62.30 |
| 10/16/2026 20:52 | 50 | 62.29 |
| 10/16/2026 20:52 | 34 | 62.27 |
| 10/16/2026 20:52 | 16 | 62.27 |
| 10/16/2026 20:52 | 52 | 62.27 |
| 10/16/2026 20:52 | 1 | 62.28 |
| 10/16/2026 20:52 | 40 | 62.28 |
| 10/16/2026 20:52 | 50 | 62.28 |
| 10/16/2026 20:52 | 100 | 62.29 |
| 10/16/2026 20:52 | 100 | 62.28 |
| 10/16/2026 20:52 | 100 | 62.27 |
| 10/16/2026 20:51 | 100 | 62.25 |
| 10/16/2026 20:51 | 20 | 62.27 |
| 10/16/2026 20:51 | 53 | 62.27 |
| 10/16/2026 20:51 | 38 | 62.27 |
| 10/16/2026 20:51 | 62 | 62.27 |
| 10/16/2026 20:51 | 20 | 62.27 |
| 10/16/2026 20:51 | 100 | 62.25 |
| 10/16/2026 20:51 | 100 | 62.25 |
| 10/16/2026 20:51 | 100 | 62.25 |
| 10/16/2026 20:51 | 5 | 62.25 |
| 10/16/2026 20:49 | 1 | 62.22 |
| 10/16/2026 20:48 | 20 | 62.23 |
| 10/16/2026 20:48 | 20 | 62.22 |
| 10/16/2026 20:48 | 100 | 62.20 |
| 10/16/2026 20:48 | 100 | 62.20 |
| 10/16/2026 20:48 | 20 | 62.20 |
| 10/16/2026 20:48 | 10 | 62.20 |
| 10/16/2026 20:48 | 100 | 62.20 |
| 10/16/2026 20:48 | 14 | 62.20 |
| 10/16/2026 20:48 | 5 | 62.20 |
| 10/16/2026 20:48 | 24 | 62.21 |
| 10/16/2026 20:47 | 1 | 62.235 |
| 10/16/2026 20:47 | 24 | 62.24 |
| 10/16/2026 20:47 | 6 | 62.24 |
| 10/16/2026 20:46 | 10 | 62.27 |
| 10/16/2026 20:45 | 1 | 62.29 |
| 10/16/2026 20:45 | 50 | 62.29 |
| 10/16/2026 20:45 | 172 | 62.29 |
| 10/16/2026 20:45 | 60 | 62.27 |
| 10/16/2026 20:45 | 50 | 62.27 |
| 10/16/2026 20:45 | 1 | 62.25 |
| 10/16/2026 20:45 | 65 | 62.29 |
| 10/16/2026 20:45 | 90 | 62.29 |
| 10/16/2026 20:44 | 100 | 62.29 |
| 10/16/2026 20:44 | 100 | 62.29 |
| 10/16/2026 20:43 | 25 | 62.255 |
| 10/16/2026 20:43 | 3 | 62.28 |
| 10/16/2026 20:43 | 73 | 62.28 |
| 10/16/2026 20:43 | 27 | 62.28 |
| 10/16/2026 20:42 | 100 | 62.25 |
| 10/16/2026 20:42 | 73 | 62.25 |
| 10/16/2026 20:42 | 4 | 62.22 |
| 10/16/2026 20:41 | 50 | 62.21 |
| 10/16/2026 20:41 | 100 | 62.21 |
| 10/16/2026 20:41 | 12 | 62.21 |
| 10/16/2026 20:41 | 70 | 62.21 |
| 10/16/2026 20:41 | 3 | 62.21 |
| 10/16/2026 20:41 | 100 | 62.21 |
| 10/16/2026 20:41 | 16 | 62.21 |
| 10/16/2026 20:41 | 84 | 62.21 |
| 10/16/2026 20:41 | 8 | 62.23 |
| 10/16/2026 20:40 | 14 | 62.27 |
| 10/16/2026 20:40 | 18 | 62.27 |
| 10/16/2026 20:40 | 100 | 62.27 |
| 10/16/2026 20:39 | 22 | 62.30 |
| 10/16/2026 20:39 | 7 | 62.305 |
| 10/16/2026 20:39 | 100 | 62.29 |
| 10/16/2026 20:39 | 100 | 62.29 |
| 10/16/2026 20:39 | 28 | 62.29 |
| 10/16/2026 20:39 | 29 | 62.26 |
| 10/16/2026 20:37 | 13 | 62.27 |
| 10/16/2026 20:37 | 68 | 62.27 |
| 10/16/2026 20:37 | 10 | 62.27 |
| 10/16/2026 20:37 | 14 | 62.27 |
| 10/16/2026 20:37 | 18 | 62.31 |
| 10/16/2026 20:37 | 3 | 62.31 |
| 10/16/2026 20:37 | 1 | 62.33 |
| 10/16/2026 20:37 | 1 | 62.33 |
| 10/16/2026 20:37 | 16 | 62.32 |
| 10/16/2026 20:37 | 100 | 62.32 |
| 10/16/2026 20:37 | 59 | 62.32 |
| 10/16/2026 20:37 | 41 | 62.32 |
| 10/16/2026 20:37 | 100 | 62.31 |
| 10/16/2026 20:36 | 13 | 62.28 |
| 10/16/2026 20:36 | 29 | 62.28 |
| 10/16/2026 20:35 | 10 | 62.25 |
| 10/16/2026 20:35 | 1 | 62.25 |
| 10/16/2026 20:35 | 4 | 62.285 |
| 10/16/2026 20:34 | 50 | 62.28 |
| 10/16/2026 20:34 | 25 | 62.295 |
| 10/16/2026 20:34 | 16 | 62.29 |
| 10/16/2026 20:34 | 11 | 62.29 |
| 10/16/2026 20:34 | 100 | 62.29 |
| 10/16/2026 20:34 | 49 | 62.29 |
| 10/16/2026 20:34 | 51 | 62.29 |
| 10/16/2026 20:34 | 1 | 62.29 |
| 10/16/2026 20:34 | 1 | 62.29 |
| 10/16/2026 20:34 | 47 | 62.28 |
| 10/16/2026 20:34 | 50 | 62.26 |
| 10/16/2026 20:34 | 23 | 62.26 |
| 10/16/2026 20:34 | 18 | 62.26 |
| 10/16/2026 20:33 | 1 | 62.235 |
| 10/16/2026 20:33 | 100 | 62.25 |
| 10/16/2026 20:33 | 50 | 62.25 |
| 10/16/2026 20:33 | 49 | 62.25 |
| 10/16/2026 20:33 | 13 | 62.25 |
| 10/16/2026 20:33 | 1 | 62.25 |
| 10/16/2026 20:33 | 13 | 62.25 |
| 10/16/2026 20:33 | 1 | 62.25 |
| 10/16/2026 20:33 | 2 | 62.25 |
| 10/16/2026 20:32 | 4 | 62.225 |
| 10/16/2026 20:32 | 21 | 62.23 |
| 10/16/2026 20:32 | 49 | 62.23 |
| 10/16/2026 20:32 | 23 | 62.22 |
| 10/16/2026 20:32 | 24 | 62.22 |
| 10/16/2026 20:31 | 15 | 62.20 |
| 10/16/2026 20:31 | 2 | 62.18 |
| 10/16/2026 20:31 | 19 | 62.20 |
| 10/16/2026 20:31 | 53 | 62.19 |
| 10/16/2026 20:31 | 11 | 62.21 |
| 10/16/2026 20:31 | 20 | 62.21 |
| 10/16/2026 20:31 | 50 | 62.21 |
| 10/16/2026 20:31 | 100 | 62.21 |
| 10/16/2026 20:31 | 50 | 62.23 |
| 10/16/2026 20:31 | 100 | 62.23 |
| 10/16/2026 20:31 | 11 | 62.23 |
| 10/16/2026 20:31 | 100 | 62.23 |
| 10/16/2026 20:31 | 9 | 62.22 |
| 10/16/2026 20:31 | 2 | 62.22 |
| 10/16/2026 20:31 | 100 | 62.21 |
| 10/16/2026 20:31 | 116 | 62.21 |
| 10/16/2026 20:31 | 3 | 62.21 |
| 10/16/2026 20:31 | 100 | 62.21 |
| 10/16/2026 20:31 | 100 | 62.21 |
| 10/16/2026 20:29 | 4 | 62.17 |
| 10/16/2026 20:28 | 100 | 62.20 |
| 10/16/2026 20:27 | 70 | 62.17 |
| 10/16/2026 20:26 | 13 | 62.18 |
| 10/16/2026 20:24 | 50 | 62.20 |
| 10/16/2026 20:24 | 10 | 62.18 |
| 10/16/2026 20:24 | 9 | 62.18 |
| 10/16/2026 20:24 | 1 | 62.18 |
| 10/16/2026 20:24 | 100 | 62.18 |
| 10/16/2026 20:24 | 2 | 62.18 |
| 10/16/2026 20:24 | 20 | 62.18 |
| 10/16/2026 20:24 | 100 | 62.18 |
| 10/16/2026 20:24 | 3 | 62.18 |
| 10/16/2026 20:24 | 100 | 62.14 |
| 10/16/2026 20:24 | 100 | 62.16 |
| 10/16/2026 20:24 | 1 | 62.16 |
| 10/16/2026 20:24 | 63 | 62.17 |
| 10/16/2026 20:24 | 12 | 62.17 |
| 10/16/2026 20:23 | 50 | 62.21 |
| 10/16/2026 20:23 | 78 | 62.21 |
| 10/16/2026 20:23 | 100 | 62.235 |
| 10/16/2026 20:23 | 100 | 62.22 |
| 10/16/2026 20:23 | 50 | 62.20 |
| 10/16/2026 20:23 | 9 | 62.20 |
| 10/16/2026 20:23 | 1 | 62.20 |
| 10/16/2026 20:23 | 100 | 62.20 |
| 10/16/2026 20:22 | 4 | 62.17 |
| 10/16/2026 20:22 | 100 | 62.19 |
| 10/16/2026 20:22 | 3 | 62.19 |
| 10/16/2026 20:22 | 100 | 62.18 |
| 10/16/2026 20:22 | 1 | 62.17 |
| 10/16/2026 20:22 | 20 | 62.16 |
| 10/16/2026 20:22 | 5 | 62.16 |
| 10/16/2026 20:22 | 71 | 62.15 |
| 10/16/2026 20:22 | 29 | 62.15 |
| 10/16/2026 20:22 | 100 | 62.15 |
| 10/16/2026 20:22 | 200 | 62.13 |
| 10/16/2026 20:20 | 100 | 62.17 |
| 10/16/2026 20:20 | 100 | 62.17 |
| 10/16/2026 20:20 | 100 | 62.16 |
| 10/16/2026 20:20 | 50 | 62.14 |
| 10/16/2026 20:20 | 100 | 62.14 |
| 10/16/2026 20:20 | 100 | 62.14 |
| 10/16/2026 20:19 | 170 | 62.14 |
| 10/16/2026 20:19 | 130 | 62.14 |
| 10/16/2026 20:19 | 100 | 62.14 |
| 10/16/2026 20:19 | 100 | 62.14 |
| 10/16/2026 20:19 | 100 | 62.13 |
| 10/16/2026 20:19 | 50 | 62.13 |
| 10/16/2026 20:19 | 2 | 62.13 |
| 10/16/2026 20:19 | 1 | 62.11 |
| 10/16/2026 20:19 | 100 | 62.11 |
| 10/16/2026 20:19 | 300 | 62.12 |
| 10/16/2026 20:19 | 1 | 62.12 |
| 10/16/2026 20:19 | 39 | 62.12 |
| 10/16/2026 20:19 | 8 | 62.12 |
| 10/16/2026 20:19 | 100 | 62.14 |
| 10/16/2026 20:19 | 100 | 62.14 |
| 10/16/2026 20:19 | 50 | 62.14 |
| 10/16/2026 20:19 | 8 | 62.14 |
| 10/16/2026 20:19 | 39 | 62.14 |
| 10/16/2026 20:19 | 10 | 62.12 |
| 10/16/2026 20:19 | 100 | 62.12 |
| 10/16/2026 20:19 | 28 | 62.12 |
| 10/16/2026 20:19 | 100 | 62.14 |
| 10/16/2026 20:18 | 4 | 62.175 |
| 10/16/2026 20:17 | 72 | 62.19 |
| 10/16/2026 20:17 | 12 | 62.19 |
| 10/16/2026 20:17 | 100 | 62.19 |
| 10/16/2026 20:16 | 2 | 62.24 |
| 10/16/2026 20:16 | 16 | 62.24 |
| 10/16/2026 20:16 | 13 | 62.24 |
| 10/16/2026 20:13 | 22 | 62.19 |
| 10/16/2026 20:13 | 100 | 62.21 |
| 10/16/2026 20:13 | 79 | 62.24 |
| 10/16/2026 20:13 | 16 | 62.24 |
| 10/16/2026 20:13 | 88 | 62.24 |
| 10/16/2026 20:13 | 5 | 62.24 |
| 10/16/2026 20:12 | 100 | 62.20 |
| 10/16/2026 20:12 | 100 | 62.21 |
| 10/16/2026 20:12 | 1 | 62.21 |
| 10/16/2026 20:12 | 8 | 62.20 |
| 10/16/2026 20:12 | 42 | 62.20 |
| 10/16/2026 20:12 | 8 | 62.20 |
| 10/16/2026 20:12 | 1 | 62.20 |
| 10/16/2026 20:12 | 20 | 62.22 |
| 10/16/2026 20:12 | 1 | 62.22 |
| 10/16/2026 20:12 | 4 | 62.24 |
| 10/16/2026 20:12 | 3 | 62.24 |
| 10/16/2026 20:12 | 6 | 62.24 |
| 10/16/2026 20:12 | 98 | 62.23 |
| 10/16/2026 20:12 | 14 | 62.22 |
| 10/16/2026 20:12 | 100 | 62.22 |
| 10/16/2026 20:12 | 100 | 62.22 |
| 10/16/2026 20:11 | 100 | 62.22 |
| 10/16/2026 20:11 | 100 | 62.22 |
| 10/16/2026 20:11 | 4 | 62.21 |
| 10/16/2026 20:11 | 100 | 62.21 |
| 10/16/2026 20:10 | 20 | 62.185 |
| 10/16/2026 20:10 | 25 | 62.185 |
| 10/16/2026 20:10 | 100 | 62.19 |
| 10/16/2026 20:10 | 14 | 62.19 |
| 10/16/2026 20:10 | 240 | 62.19 |
| 10/16/2026 20:10 | 1 | 62.19 |
| 10/16/2026 20:10 | 11 | 62.21 |
| 10/16/2026 20:10 | 6 | 62.21 |
| 10/16/2026 20:10 | 2 | 62.21 |
| 10/16/2026 20:10 | 80 | 62.22 |
| 10/16/2026 20:10 | 20 | 62.22 |
| 10/16/2026 20:10 | 100 | 62.23 |
| 10/16/2026 20:10 | 100 | 62.23 |
| 10/16/2026 20:10 | 50 | 62.24 |
| 10/16/2026 20:10 | 1 | 62.24 |
| 10/16/2026 20:10 | 52 | 62.24 |
| 10/16/2026 20:10 | 13 | 62.24 |
| 10/16/2026 20:08 | 11 | 62.295 |
| 10/16/2026 20:08 | 2 | 62.30 |
| 10/16/2026 20:08 | 1 | 62.30 |
| 10/16/2026 20:08 | 15 | 62.31 |
| 10/16/2026 20:08 | 35 | 62.31 |
| 10/16/2026 20:08 | 65 | 62.31 |
| 10/16/2026 20:08 | 3 | 62.33 |
| 10/16/2026 20:08 | 2 | 62.31 |
| 10/16/2026 20:08 | 12 | 62.30 |
| 10/16/2026 20:08 | 100 | 62.30 |
| 10/16/2026 20:08 | 100 | 62.29 |
| 10/16/2026 20:08 | 100 | 62.29 |
| 10/16/2026 20:08 | 14 | 62.28 |
| 10/16/2026 20:08 | 1 | 62.28 |
| 10/16/2026 20:08 | 100 | 62.28 |
| 10/16/2026 20:07 | 2 | 62.245 |
| 10/16/2026 20:07 | 100 | 62.24 |
| 10/16/2026 20:07 | 2 | 62.24 |
| 10/16/2026 20:07 | 100 | 62.21 |
| 10/16/2026 20:07 | 50 | 62.21 |
| 10/16/2026 20:07 | 100 | 62.21 |
| 10/16/2026 20:07 | 100 | 62.20 |
| 10/16/2026 20:07 | 100 | 62.20 |
| 10/16/2026 20:07 | 20 | 62.20 |
| 10/16/2026 20:07 | 1 | 62.19 |
| 10/16/2026 20:07 | 100 | 62.19 |
| 10/16/2026 20:07 | 50 | 62.19 |
| 10/16/2026 20:06 | 100 | 62.16 |
| 10/16/2026 20:06 | 97 | 62.14 |
| 10/16/2026 20:06 | 3 | 62.14 |
| 10/16/2026 20:06 | 25 | 62.17 |
| 10/16/2026 20:05 | 94 | 62.21 |
| 10/16/2026 20:05 | 5 | 62.21 |
| 10/16/2026 20:05 | 4 | 62.195 |
| 10/16/2026 20:03 | 1 | 62.21 |
| 10/16/2026 20:03 | 2 | 62.20 |
| 10/16/2026 20:02 | 25 | 62.18 |
| 10/16/2026 20:02 | 100 | 62.20 |
| 10/16/2026 20:02 | 10 | 62.19 |
| 10/16/2026 20:02 | 100 | 62.19 |
| 10/16/2026 20:02 | 1 | 62.18 |
| 10/16/2026 20:02 | 3 | 62.18 |
| 10/16/2026 20:02 | 4 | 62.18 |
| 10/16/2026 20:02 | 20 | 62.18 |
| 10/16/2026 20:02 | 1 | 62.18 |
| 10/16/2026 20:02 | 10 | 62.145 |
| 10/16/2026 20:01 | 50 | 62.14 |
| 10/16/2026 20:01 | 1 | 62.16 |
| 10/16/2026 20:01 | 6 | 62.16 |
| 10/16/2026 20:01 | 5 | 62.16 |
| 10/16/2026 20:01 | 100 | 62.13 |
| 10/16/2026 20:01 | 41 | 62.14 |
| 10/16/2026 20:01 | 29 | 62.16 |
| 10/16/2026 20:01 | 143 | 62.17 |
| 10/16/2026 20:01 | 50 | 62.17 |
| 10/16/2026 20:01 | 41 | 62.17 |
| 10/16/2026 20:01 | 11 | 62.16 |
| 10/16/2026 20:01 | 46 | 62.16 |
| 10/16/2026 20:01 | 56 | 62.16 |
| 10/16/2026 20:01 | 14 | 62.16 |
| 10/16/2026 20:01 | 30 | 62.16 |
| 10/16/2026 20:01 | 46 | 62.16 |
| 10/16/2026 20:01 | 24 | 62.16 |
| 10/16/2026 20:01 | 100 | 62.17 |
| 10/16/2026 20:01 | 100 | 62.17 |
| 10/16/2026 20:00 | 1 | 62.24 |
| 10/16/2026 19:59 | 50 | 62.18 |
| 10/16/2026 19:58 | 10 | 62.17 |
| 10/16/2026 19:57 | 100 | 62.25 |
| 10/16/2026 19:57 | 12 | 62.25 |
| 10/16/2026 19:57 | 38 | 62.25 |
| 10/16/2026 19:56 | 86 | 62.29 |
| 10/16/2026 19:56 | 16 | 62.29 |
| 10/16/2026 19:56 | 10 | 62.29 |
| 10/16/2026 19:55 | 8 | 62.305 |
| 10/16/2026 19:55 | 1 | 62.33 |
| 10/16/2026 19:55 | 5 | 62.32 |
| 10/16/2026 19:55 | 50 | 62.32 |
| 10/16/2026 19:55 | 100 | 62.32 |
| 10/16/2026 19:55 | 5 | 62.29 |
| 10/16/2026 19:55 | 4 | 62.29 |
| 10/16/2026 19:54 | 25 | 62.30 |
| 10/16/2026 19:54 | 2 | 62.30 |
| 10/16/2026 19:54 | 23 | 62.29 |
| 10/16/2026 19:54 | 100 | 62.29 |
| 10/16/2026 19:54 | 50 | 62.27 |
| 10/16/2026 19:54 | 31 | 62.26 |
| 10/16/2026 19:54 | 69 | 62.26 |
| 10/16/2026 19:54 | 4 | 62.26 |
| 10/16/2026 19:54 | 96 | 62.26 |
| 10/16/2026 19:53 | 25 | 62.23 |
| 10/16/2026 19:52 | 100 | 62.23 |
| 10/16/2026 19:52 | 4 | 62.26 |
| 10/16/2026 19:52 | 100 | 62.24 |
| 10/16/2026 19:52 | 100 | 62.24 |
| 10/16/2026 19:51 | 291 | 62.25 |
| 10/16/2026 19:51 | 100 | 62.26 |
| 10/16/2026 19:51 | 100 | 62.26 |
| 10/16/2026 19:51 | 25 | 62.25 |
| 10/16/2026 19:51 | 6 | 62.23 |
| 10/16/2026 19:51 | 25 | 62.23 |
| 10/16/2026 19:51 | 100 | 62.25 |
| 10/16/2026 19:51 | 11 | 62.24 |
| 10/16/2026 19:51 | 50 | 62.24 |
| 10/16/2026 19:51 | 100 | 62.24 |
| 10/16/2026 19:51 | 244 | 62.225 |
| 10/16/2026 19:51 | 53 | 62.225 |
| 10/16/2026 19:51 | 100 | 62.21 |
| 10/16/2026 19:51 | 100 | 62.23 |
| 10/16/2026 19:51 | 34 | 62.23 |
| 10/16/2026 19:51 | 100 | 62.23 |
| 10/16/2026 19:51 | 20 | 62.22 |
| 10/16/2026 19:51 | 100 | 62.22 |
| 10/16/2026 19:51 | 20 | 62.22 |
| 10/16/2026 19:51 | 2 | 62.22 |
| 10/16/2026 19:51 | 100 | 62.22 |
| 10/16/2026 19:51 | 51 | 62.21 |
| 10/16/2026 19:50 | 25 | 62.20 |
| 10/16/2026 19:49 | 16 | 62.24 |
| 10/16/2026 19:49 | 50 | 62.24 |
| 10/16/2026 19:49 | 2 | 62.24 |
| 10/16/2026 19:49 | 1 | 62.21 |
| 10/16/2026 19:49 | 14 | 62.18 |
| 10/16/2026 19:49 | 202 | 62.18 |
| 10/16/2026 19:49 | 22 | 62.19 |
| 10/16/2026 19:49 | 12 | 62.19 |
| 10/16/2026 19:49 | 100 | 62.19 |
| 10/16/2026 19:49 | 100 | 62.22 |
| 10/16/2026 19:47 | 40 | 62.23 |
| 10/16/2026 19:47 | 100 | 62.24 |
| 10/16/2026 19:46 | 145 | 62.29 |
| 10/16/2026 19:46 | 145 | 62.31 |
| 10/16/2026 19:46 | 400 | 62.31 |
| 10/16/2026 19:46 | 100 | 62.31 |
| 10/16/2026 19:46 | 100 | 62.31 |
| 10/16/2026 19:46 | 20 | 62.30 |
| 10/16/2026 19:46 | 100 | 62.30 |
| 10/16/2026 19:46 | 50 | 62.28 |
| 10/16/2026 19:46 | 22 | 62.28 |
| 10/16/2026 19:46 | 18 | 62.28 |
| 10/16/2026 19:46 | 100 | 62.28 |
| 10/16/2026 19:46 | 5 | 62.23 |
| 10/16/2026 19:46 | 100 | 62.26 |
| 10/16/2026 19:46 | 20 | 62.25 |
| 10/16/2026 19:46 | 20 | 62.24 |
| 10/16/2026 19:46 | 45 | 62.24 |
| 10/16/2026 19:46 | 100 | 62.24 |
| 10/16/2026 19:46 | 145 | 62.24 |
| 10/16/2026 19:46 | 136 | 62.24 |
| 10/16/2026 19:46 | 9 | 62.24 |
| 10/16/2026 19:46 | 145 | 62.24 |
| 10/16/2026 19:46 | 6 | 62.27 |
| 10/16/2026 19:45 | 93 | 62.22 |
| 10/16/2026 19:45 | 14 | 62.22 |
| 10/16/2026 19:45 | 1 | 62.22 |
| 10/16/2026 19:45 | 145 | 62.22 |
| 10/16/2026 19:45 | 3 | 62.23 |
| 10/16/2026 19:45 | 100 | 62.22 |
| 10/16/2026 19:45 | 40 | 62.21 |
| 10/16/2026 19:44 | 30 | 62.17 |
| 10/16/2026 19:44 | 14 | 62.17 |
| 10/16/2026 19:43 | 1 | 62.17 |
| 10/16/2026 19:42 | 4 | 62.235 |
| 10/16/2026 19:42 | 17 | 62.23 |
| 10/16/2026 19:41 | 5 | 62.25 |
| 10/16/2026 19:41 | 100 | 62.25 |
| 10/16/2026 19:41 | 100 | 62.24 |
| 10/16/2026 19:41 | 100 | 62.24 |
| 10/16/2026 19:41 | 36 | 62.24 |
| 10/16/2026 19:41 | 100 | 62.24 |
| 10/16/2026 19:41 | 31 | 62.23 |
| 10/16/2026 19:41 | 7 | 62.23 |
| 10/16/2026 19:41 | 2 | 62.23 |
| 10/16/2026 19:41 | 3 | 62.23 |
| 10/16/2026 19:41 | 40 | 62.23 |
| 10/16/2026 19:41 | 13 | 62.22 |
| 10/16/2026 19:41 | 100 | 62.22 |
| 10/16/2026 19:41 | 100 | 62.22 |
| 10/16/2026 19:41 | 81 | 62.20 |
| 10/16/2026 19:41 | 50 | 62.21 |
| 10/16/2026 19:41 | 20 | 62.21 |
| 10/16/2026 19:41 | 100 | 62.21 |
| 10/16/2026 19:41 | 32 | 62.20 |
| 10/16/2026 19:39 | 1 | 62.13 |
| 10/16/2026 19:39 | 4 | 62.13 |
| 10/16/2026 19:37 | 54 | 62.21 |
| 10/16/2026 19:37 | 41 | 62.21 |
| 10/16/2026 19:37 | 10 | 62.21 |
| 10/16/2026 19:37 | 100 | 62.21 |
| 10/16/2026 19:36 | 20 | 62.23 |
| 10/16/2026 19:36 | 20 | 62.25 |
| 10/16/2026 19:36 | 100 | 62.25 |
| 10/16/2026 19:36 | 6 | 62.25 |
| 10/16/2026 19:36 | 32 | 62.25 |
| 10/16/2026 19:36 | 1 | 62.28 |
| 10/16/2026 19:36 | 100 | 62.28 |
| 10/16/2026 19:36 | 100 | 62.28 |
| 10/16/2026 19:36 | 5 | 62.31 |
| 10/16/2026 19:35 | 1 | 62.295 |
| 10/16/2026 19:34 | 100 | 62.30 |
| 10/16/2026 19:34 | 3 | 62.31 |
| 10/16/2026 19:33 | 41 | 62.32 |
| 10/16/2026 19:33 | 1 | 62.32 |
| 10/16/2026 19:33 | 6 | 62.34 |
| 10/16/2026 19:32 | 100 | 62.315 |
| 10/16/2026 19:32 | 6 | 62.32 |
| 10/16/2026 19:32 | 100 | 62.32 |
| 10/16/2026 19:32 | 100 | 62.32 |
| 10/16/2026 19:32 | 100 | 62.31 |
| 10/16/2026 19:32 | 1 | 62.30 |
| 10/16/2026 19:32 | 4 | 62.27 |
| 10/16/2026 19:31 | 20 | 62.27 |
| 10/16/2026 19:31 | 25 | 62.28 |
| 10/16/2026 19:31 | 25 | 62.28 |
| 10/16/2026 19:31 | 25 | 62.28 |
| 10/16/2026 19:31 | 25 | 62.28 |
| 10/16/2026 19:30 | 52 | 62.27 |
| 10/16/2026 19:30 | 116 | 62.28 |
| 10/16/2026 19:30 | 1 | 62.28 |
| 10/16/2026 19:30 | 144 | 62.28 |
| 10/16/2026 19:30 | 1 | 62.29 |
| 10/16/2026 19:30 | 20 | 62.29 |
| 10/16/2026 19:30 | 4 | 62.29 |
| 10/16/2026 19:30 | 1 | 62.29 |
| 10/16/2026 19:30 | 28 | 62.29 |
| 10/16/2026 19:30 | 28 | 62.29 |
| 10/16/2026 19:30 | 71 | 62.28 |
| 10/16/2026 19:30 | 29 | 62.28 |
| 10/16/2026 19:30 | 100 | 62.28 |
| 10/16/2026 19:30 | 2 | 62.26 |
| 10/16/2026 19:30 | 100 | 62.25 |
| 10/16/2026 19:30 | 11 | 62.25 |
| 10/16/2026 19:30 | 1 | 62.24 |
| 10/16/2026 19:30 | 100 | 62.24 |
| 10/16/2026 19:30 | 100 | 62.23 |
| 10/16/2026 19:30 | 17 | 62.22 |
| 10/16/2026 19:30 | 4 | 62.22 |
| 10/16/2026 19:30 | 12 | 62.22 |
| 10/16/2026 19:30 | 17 | 62.22 |
| 10/16/2026 19:30 | 50 | 62.195 |
| 10/16/2026 19:30 | 41 | 62.20 |
| 10/16/2026 19:30 | 98 | 62.19 |
| 10/16/2026 19:30 | 2 | 62.19 |
| 10/16/2026 19:30 | 98 | 62.18 |
| 10/16/2026 19:30 | 2 | 62.18 |
| 10/16/2026 19:30 | 1 | 62.18 |
| 10/16/2026 19:30 | 1 | 62.18 |
| 10/16/2026 19:30 | 5 | 62.18 |
| 10/16/2026 19:30 | 1 | 62.18 |
| 10/16/2026 19:30 | 5 | 62.18 |
| 10/16/2026 19:29 | 1 | 62.125 |
| 10/16/2026 19:28 | 11 | 62.17 |
| 10/16/2026 19:28 | 1 | 62.15 |
| 10/16/2026 19:28 | 86 | 62.15 |
| 10/16/2026 19:28 | 8 | 62.15 |
| 10/16/2026 19:28 | 144 | 62.15 |
| 10/16/2026 19:28 | 100 | 62.16 |
| 10/16/2026 19:27 | 4 | 62.18 |
| 10/16/2026 19:26 | 1 | 62.16 |
| 10/16/2026 19:26 | 14 | 62.14 |
| 10/16/2026 19:24 | 1 | 62.19 |
| 10/16/2026 19:24 | 72 | 62.19 |
| 10/16/2026 19:24 | 50 | 62.19 |
| 10/16/2026 19:24 | 1 | 62.20 |
| 10/16/2026 19:24 | 100 | 62.21 |
| 10/16/2026 19:24 | 21 | 62.21 |
| 10/16/2026 19:24 | 5 | 62.20 |
| 10/16/2026 19:24 | 7 | 62.20 |
| 10/16/2026 19:24 | 22 | 62.20 |
| 10/16/2026 19:24 | 80 | 62.20 |
| 10/16/2026 19:24 | 3 | 62.20 |
| 10/16/2026 19:24 | 100 | 62.19 |
| 10/16/2026 19:24 | 100 | 62.18 |
| 10/16/2026 19:22 | 50 | 62.15 |
| 10/16/2026 19:22 | 25 | 62.175 |
| 10/16/2026 19:22 | 3 | 62.19 |
| 10/16/2026 19:22 | 50 | 62.18 |
| 10/16/2026 19:22 | 2 | 62.18 |
| 10/16/2026 19:22 | 100 | 62.18 |
| 10/16/2026 19:22 | 25 | 62.145 |
| 10/16/2026 19:22 | 100 | 62.145 |
| 10/16/2026 19:21 | 31 | 62.18 |
| 10/16/2026 19:21 | 300 | 62.18 |
| 10/16/2026 19:21 | 40 | 62.18 |
| 10/16/2026 19:21 | 1 | 62.18 |
| 10/16/2026 19:21 | 1 | 62.18 |
| 10/16/2026 19:19 | 1 | 62.125 |
| 10/16/2026 19:19 | 17 | 62.12 |
| 10/16/2026 19:19 | 100 | 62.12 |
| 10/16/2026 19:19 | 142 | 62.15 |
| 10/16/2026 19:19 | 100 | 62.15 |
| 10/16/2026 19:19 | 300 | 62.15 |
| 10/16/2026 19:19 | 100 | 62.15 |
| 10/16/2026 19:19 | 10 | 62.18 |
| 10/16/2026 19:18 | 1 | 62.175 |
| 10/16/2026 19:18 | 1 | 62.175 |
| 10/16/2026 19:17 | 24 | 62.175 |
| 10/16/2026 19:17 | 1 | 62.175 |
| 10/16/2026 19:17 | 87 | 62.10 |
| 10/16/2026 19:17 | 13 | 62.10 |
| 10/16/2026 19:17 | 6 | 62.10 |
| 10/16/2026 19:17 | 300 | 62.13 |
| 10/16/2026 19:17 | 100 | 62.13 |
| 10/16/2026 19:17 | 101 | 62.13 |
| 10/16/2026 19:17 | 89 | 62.13 |
| 10/16/2026 19:17 | 11 | 62.13 |
| 10/16/2026 19:17 | 8 | 62.13 |
| 10/16/2026 19:17 | 7 | 62.13 |
| 10/16/2026 19:17 | 54 | 62.13 |
| 10/16/2026 19:17 | 62 | 62.13 |
| 10/16/2026 19:17 | 20 | 62.13 |
| 10/16/2026 19:17 | 82 | 62.13 |
| 10/16/2026 19:17 | 35 | 62.11 |
| 10/16/2026 19:17 | 1 | 62.12 |
| 10/16/2026 19:17 | 2 | 62.13 |
| 10/16/2026 19:17 | 62 | 62.13 |
| 10/16/2026 19:17 | 1 | 62.14 |
| 10/16/2026 19:17 | 1 | 62.15 |
| 10/16/2026 19:17 | 200 | 62.20 |
| 10/16/2026 19:17 | 100 | 62.20 |
| 10/16/2026 19:17 | 100 | 62.20 |
| 10/16/2026 19:17 | 100 | 62.205 |
| 10/16/2026 19:16 | 1 | 62.195 |
| 10/16/2026 19:16 | 1 | 62.195 |
| 10/16/2026 19:15 | 1 | 62.20 |
| 10/16/2026 19:15 | 38 | 62.26 |
| 10/16/2026 19:15 | 19 | 62.27 |
| 10/16/2026 19:15 | 21 | 62.27 |
| 10/16/2026 19:15 | 17 | 62.24 |
| 10/16/2026 19:15 | 100 | 62.24 |
| 10/16/2026 19:15 | 1 | 62.23 |
| 10/16/2026 19:15 | 100 | 62.22 |
| 10/16/2026 19:14 | 49 | 62.21 |
| 10/16/2026 19:14 | 50 | 62.20 |
| 10/16/2026 19:14 | 1 | 62.215 |
| 10/16/2026 19:14 | 2 | 62.215 |
| 10/16/2026 19:14 | 4 | 62.22 |
| 10/16/2026 19:14 | 100 | 62.22 |
| 10/16/2026 19:13 | 70 | 62.20 |
| 10/16/2026 19:13 | 35 | 62.185 |
| 10/16/2026 19:12 | 25 | 62.195 |
| 10/16/2026 19:12 | 25 | 62.195 |
| 10/16/2026 19:12 | 25 | 62.195 |
| 10/16/2026 19:12 | 25 | 62.195 |
| 10/16/2026 19:12 | 25 | 62.19 |
| 10/16/2026 19:12 | 25 | 62.195 |
| 10/16/2026 19:12 | 2 | 62.195 |
| 10/16/2026 19:12 | 25 | 62.195 |
| 10/16/2026 19:12 | 25 | 62.195 |
| 10/16/2026 19:12 | 25 | 62.195 |
| 10/16/2026 19:11 | 100 | 62.24 |
| 10/16/2026 19:10 | 100 | 62.22 |
| 10/16/2026 19:10 | 89 | 62.22 |
| 10/16/2026 19:10 | 2 | 62.26 |
| 10/16/2026 19:10 | 71 | 62.26 |
| 10/16/2026 19:10 | 100 | 62.25 |
| 10/16/2026 19:10 | 100 | 62.26 |
| 10/16/2026 19:10 | 100 | 62.26 |
| 10/16/2026 19:10 | 40 | 62.24 |
| 10/16/2026 19:10 | 16 | 62.24 |
| 10/16/2026 19:10 | 2 | 62.24 |
| 10/16/2026 19:10 | 1 | 62.24 |
| 10/16/2026 19:10 | 125 | 62.23 |
| 10/16/2026 19:10 | 50 | 62.23 |
| 10/16/2026 19:10 | 200 | 62.23 |
| 10/16/2026 19:10 | 59 | 62.17 |
| 10/16/2026 19:09 | 1 | 62.17 |
| 10/16/2026 19:09 | 19 | 62.17 |
| 10/16/2026 19:09 | 49 | 62.19 |
| 10/16/2026 19:09 | 5 | 62.19 |
| 10/16/2026 19:07 | 23 | 62.19 |
| 10/16/2026 19:07 | 2 | 62.19 |
| 10/16/2026 19:07 | 1 | 62.19 |
| 10/16/2026 19:07 | 26 | 62.14 |
| 10/16/2026 19:07 | 41 | 62.13 |
| 10/16/2026 19:07 | 41 | 62.14 |
| 10/16/2026 19:06 | 19 | 62.16 |
| 10/16/2026 19:06 | 66 | 62.16 |
| 10/16/2026 19:06 | 62 | 62.16 |
| 10/16/2026 19:06 | 100 | 62.21 |
| 10/16/2026 19:06 | 156 | 62.23 |
| 10/16/2026 19:06 | 50 | 62.24 |
| 10/16/2026 19:06 | 29 | 62.24 |
| 10/16/2026 19:06 | 23 | 62.24 |
| 10/16/2026 19:06 | 23 | 62.24 |
| 10/16/2026 19:06 | 40 | 62.26 |
| 10/16/2026 19:06 | 189 | 62.26 |
| 10/16/2026 19:06 | 30 | 62.26 |
| 10/16/2026 19:06 | 86 | 62.26 |
| 10/16/2026 19:06 | 50 | 62.26 |
| 10/16/2026 19:06 | 23 | 62.26 |
| 10/16/2026 19:06 | 29 | 62.26 |
| 10/16/2026 19:06 | 8 | 62.26 |
| 10/16/2026 19:06 | 5 | 62.26 |
| 10/16/2026 19:06 | 95 | 62.26 |
| 10/16/2026 19:06 | 100 | 62.26 |
| 10/16/2026 19:06 | 100 | 62.23 |
| 10/16/2026 19:06 | 23 | 62.23 |
| 10/16/2026 19:06 | 100 | 62.22 |
| 10/16/2026 19:06 | 100 | 62.22 |
| 10/16/2026 19:06 | 446 | 62.22 |
| 10/16/2026 19:06 | 104 | 62.22 |
| 10/16/2026 19:06 | 300 | 62.23 |
| 10/16/2026 19:06 | 277 | 62.22 |
| 10/16/2026 19:06 | 21 | 62.22 |
| 10/16/2026 19:06 | 77 | 62.22 |
| 10/16/2026 19:06 | 9 | 62.22 |
| 10/16/2026 19:06 | 100 | 62.22 |
| 10/16/2026 19:06 | 23 | 62.22 |
| 10/16/2026 19:06 | 24 | 62.22 |
| 10/16/2026 19:06 | 14 | 62.22 |
| 10/16/2026 19:06 | 5 | 62.22 |
| 10/16/2026 19:06 | 6 | 62.23 |
| 10/16/2026 19:06 | 77 | 62.20 |
| 10/16/2026 19:06 | 23 | 62.20 |
| 10/16/2026 19:06 | 15 | 62.20 |
| 10/16/2026 19:06 | 1 | 62.22 |
| 10/16/2026 19:06 | 100 | 62.22 |
| 10/16/2026 19:06 | 50 | 62.21 |
| 10/16/2026 19:06 | 12 | 62.21 |
| 10/16/2026 19:06 | 24 | 62.21 |
| 10/16/2026 19:06 | 25 | 62.21 |
| 10/16/2026 19:06 | 20 | 62.20 |
| 10/16/2026 19:06 | 50 | 62.20 |
| 10/16/2026 19:06 | 100 | 62.20 |
| 10/16/2026 19:06 | 20 | 62.19 |
| 10/16/2026 19:06 | 1 | 62.17 |
| 10/16/2026 19:06 | 54 | 62.17 |
| 10/16/2026 19:04 | 25 | 62.195 |
| 10/16/2026 19:03 | 11 | 62.20 |
| 10/16/2026 19:03 | 20 | 62.20 |
| 10/16/2026 19:03 | 6 | 62.205 |
| 10/16/2026 19:02 | 20 | 62.205 |
| 10/16/2026 19:02 | 2 | 62.205 |
| 10/16/2026 19:01 | 20 | 62.215 |
| 10/16/2026 19:01 | 70 | 62.215 |
| 10/16/2026 19:01 | 53 | 62.22 |
| 10/16/2026 19:01 | 44 | 62.22 |
| 10/16/2026 19:00 | 4 | 62.255 |
| 10/16/2026 19:00 | 3 | 62.28 |
| 10/16/2026 19:00 | 20 | 62.255 |
| 10/16/2026 19:00 | 21 | 62.25 |
| 10/16/2026 19:00 | 4 | 62.25 |
| 10/16/2026 19:00 | 11 | 62.29 |
| 10/16/2026 19:00 | 40 | 62.27 |
| 10/16/2026 19:00 | 100 | 62.27 |
| 10/16/2026 18:59 | 53 | 62.25 |
| 10/16/2026 18:59 | 28 | 62.25 |
| 10/16/2026 18:59 | 5 | 62.25 |
| 10/16/2026 18:59 | 4 | 62.25 |
| 10/16/2026 18:59 | 100 | 62.24 |
| 10/16/2026 18:59 | 1 | 62.24 |
| 10/16/2026 18:59 | 17 | 62.22 |
| 10/16/2026 18:59 | 25 | 62.22 |
| 10/16/2026 18:59 | 16 | 62.21 |
| 10/16/2026 18:59 | 16 | 62.20 |
| 10/16/2026 18:58 | 16 | 62.19 |
| 10/16/2026 18:58 | 5 | 62.19 |
| 10/16/2026 18:58 | 21 | 62.17 |
| 10/16/2026 18:58 | 3 | 62.18 |
| 10/16/2026 18:58 | 100 | 62.16 |
| 10/16/2026 18:58 | 13 | 62.16 |
| 10/16/2026 18:58 | 228 | 62.17 |
| 10/16/2026 18:58 | 1 | 62.17 |
| 10/16/2026 18:58 | 25 | 62.16 |
| 10/16/2026 18:58 | 100 | 62.17 |
| 10/16/2026 18:57 | 21 | 62.17 |
| 10/16/2026 18:57 | 10 | 62.225 |
| 10/16/2026 18:57 | 13 | 62.19 |
| 10/16/2026 18:56 | 5 | 62.25 |
| 10/16/2026 18:56 | 15 | 62.24 |
| 10/16/2026 18:56 | 8 | 62.23 |
| 10/16/2026 18:55 | 5 | 62.22 |
| 10/16/2026 18:55 | 50 | 62.23 |
| 10/16/2026 18:53 | 50 | 62.25 |
| 10/16/2026 18:53 | 29 | 62.25 |
| 10/16/2026 18:53 | 2 | 62.29 |
| 10/16/2026 18:53 | 2 | 62.295 |
| 10/16/2026 18:53 | 2 | 62.295 |
| 10/16/2026 18:53 | 2 | 62.295 |
| 10/16/2026 18:53 | 2 | 62.295 |
| 10/16/2026 18:53 | 2 | 62.295 |
| 10/16/2026 18:53 | 2 | 62.295 |
| 10/16/2026 18:53 | 2 | 62.295 |
| 10/16/2026 18:53 | 2 | 62.295 |
| 10/16/2026 18:53 | 100 | 62.29 |
| 10/16/2026 18:53 | 50 | 62.29 |
| 10/16/2026 18:53 | 6 | 62.29 |
| 10/16/2026 18:53 | 50 | 62.29 |
| 10/16/2026 18:53 | 100 | 62.305 |
| 10/16/2026 18:53 | 100 | 62.28 |
| 10/16/2026 18:53 | 50 | 62.27 |
| 10/16/2026 18:53 | 100 | 62.26 |
| 10/16/2026 18:53 | 100 | 62.26 |
| 10/16/2026 18:53 | 196 | 62.24 |
| 10/16/2026 18:52 | 13 | 62.205 |
| 10/16/2026 18:52 | 4 | 62.24 |
| 10/16/2026 18:52 | 1 | 62.24 |
| 10/16/2026 18:52 | 6 | 62.21 |
| 10/16/2026 18:52 | 94 | 62.20 |
| 10/16/2026 18:52 | 6 | 62.20 |
| 10/16/2026 18:52 | 2 | 62.19 |
| 10/16/2026 18:52 | 11 | 62.19 |
| 10/16/2026 18:52 | 89 | 62.19 |
| 10/16/2026 18:52 | 6 | 62.19 |
| 10/16/2026 18:52 | 13 | 62.18 |
| 10/16/2026 18:51 | 100 | 62.15 |
| 10/16/2026 18:51 | 15 | 62.08 |
| 10/16/2026 18:51 | 10 | 62.08 |
| 10/16/2026 18:51 | 26 | 62.11 |
| 10/16/2026 18:49 | 2 | 62.16 |
| 10/16/2026 18:49 | 100 | 62.16 |
| 10/16/2026 18:49 | 5 | 62.15 |
| 10/16/2026 18:49 | 100 | 62.14 |
| 10/16/2026 18:49 | 100 | 62.13 |
| 10/16/2026 18:49 | 100 | 62.12 |
| 10/16/2026 18:49 | 19 | 62.11 |
| 10/16/2026 18:49 | 234 | 62.07 |
| 10/16/2026 18:48 | 13 | 62.08 |
| 10/16/2026 18:48 | 56 | 62.12 |
| 10/16/2026 18:48 | 1 | 62.17 |
| 10/16/2026 18:48 | 25 | 62.15 |
| 10/16/2026 18:48 | 44 | 62.16 |
| 10/16/2026 18:48 | 27 | 62.16 |
| 10/16/2026 18:48 | 4 | 62.18 |
| 10/16/2026 18:48 | 3 | 62.16 |
| 10/16/2026 18:48 | 8 | 62.18 |
| 10/16/2026 18:48 | 4 | 62.18 |
| 10/16/2026 18:48 | 100 | 62.165 |
| 10/16/2026 18:48 | 10 | 62.16 |
| 10/16/2026 18:48 | 38 | 62.16 |
| 10/16/2026 18:48 | 40 | 62.16 |
| 10/16/2026 18:48 | 16 | 62.16 |
| 10/16/2026 18:48 | 50 | 62.16 |
| 10/16/2026 18:48 | 6 | 62.16 |
| 10/16/2026 18:48 | 100 | 62.12 |
| 10/16/2026 18:48 | 50 | 62.11 |
| 10/16/2026 18:48 | 50 | 62.11 |
| 10/16/2026 18:48 | 21 | 62.11 |
| 10/16/2026 18:48 | 23 | 62.11 |
| 10/16/2026 18:48 | 30 | 62.11 |
| 10/16/2026 18:48 | 12 | 62.11 |
| 10/16/2026 18:48 | 50 | 62.10 |
| 10/16/2026 18:48 | 11 | 62.07 |
| 10/16/2026 18:48 | 100 | 62.09 |
| 10/16/2026 18:47 | 10 | 62.08 |
| 10/16/2026 18:47 | 100 | 62.09 |
| 10/16/2026 18:47 | 3 | 62.09 |
| 10/16/2026 18:47 | 28 | 62.07 |
| 10/16/2026 18:47 | 34 | 62.07 |
| 10/16/2026 18:47 | 9 | 62.06 |
| 10/16/2026 18:47 | 11 | 62.06 |
| 10/16/2026 18:47 | 89 | 62.06 |
| 10/16/2026 18:47 | 20 | 62.05 |
| 10/16/2026 18:47 | 1 | 62.05 |
| 10/16/2026 18:47 | 50 | 62.05 |
| 10/16/2026 18:47 | 100 | 62.05 |
| 10/16/2026 18:47 | 13 | 62.05 |
| 10/16/2026 18:47 | 10 | 62.04 |
| 10/16/2026 18:47 | 38 | 62.00 |
| 10/16/2026 18:47 | 50 | 62.00 |
| 10/16/2026 18:46 | 20 | 62.05 |
| 10/16/2026 18:46 | 36 | 62.05 |
| 10/16/2026 18:46 | 32 | 62.05 |
| 10/16/2026 18:46 | 12 | 62.05 |
| 10/16/2026 18:46 | 68 | 62.05 |
| 10/16/2026 18:46 | 20 | 62.05 |
| 10/16/2026 18:46 | 68 | 62.05 |
| 10/16/2026 18:46 | 1 | 62.06 |
| 10/16/2026 18:46 | 12 | 62.05 |
| 10/16/2026 18:46 | 100 | 62.06 |
| 10/16/2026 18:46 | 100 | 62.06 |
| 10/16/2026 18:46 | 100 | 62.06 |
| 10/16/2026 18:46 | 100 | 62.06 |
| 10/16/2026 18:46 | 40 | 62.05 |
| 10/16/2026 18:46 | 100 | 62.05 |
| 10/16/2026 18:46 | 16 | 62.04 |
| 10/16/2026 18:45 | 32 | 62.03 |
| 10/16/2026 18:45 | 65 | 62.03 |
| 10/16/2026 18:45 | 50 | 62.03 |
| 10/16/2026 18:45 | 198 | 62.03 |
| 10/16/2026 18:45 | 60 | 62.03 |
| 10/16/2026 18:45 | 60 | 62.03 |
| 10/16/2026 18:45 | 15 | 62.03 |
| 10/16/2026 18:45 | 45 | 62.03 |
| 10/16/2026 18:45 | 100 | 62.03 |
| 10/16/2026 18:44 | 1 | 61.99 |
| 10/16/2026 18:43 | 100 | 62.055 |
| 10/16/2026 18:43 | 100 | 62.05 |
| 10/16/2026 18:43 | 200 | 62.05 |
| 10/16/2026 18:43 | 100 | 62.055 |
| 10/16/2026 18:43 | 164 | 62.05 |
| 10/16/2026 18:43 | 1 | 62.05 |
| 10/16/2026 18:43 | 136 | 62.05 |
| 10/16/2026 18:43 | 64 | 62.05 |
| 10/16/2026 18:43 | 136 | 62.05 |
| 10/16/2026 18:43 | 100 | 62.02 |
| 10/16/2026 18:43 | 23 | 62.02 |
| 10/16/2026 18:43 | 1 | 62.02 |
| 10/16/2026 18:43 | 97 | 62.01 |
| 10/16/2026 18:43 | 100 | 62.035 |
| 10/16/2026 18:43 | 100 | 62.01 |
| 10/16/2026 18:43 | 38 | 62.02 |
| 10/16/2026 18:43 | 50 | 62.05 |
| 10/16/2026 18:43 | 100 | 62.05 |
| 10/16/2026 18:43 | 300 | 62.03 |
| 10/16/2026 18:43 | 50 | 62.02 |
| 10/16/2026 18:43 | 100 | 62.02 |
| 10/16/2026 18:43 | 67 | 62.00 |
| 10/16/2026 18:43 | 33 | 62.00 |
| 10/16/2026 18:43 | 100 | 62.025 |
| 10/16/2026 18:43 | 125 | 62.04 |
| 10/16/2026 18:43 | 34 | 62.04 |
| 10/16/2026 18:43 | 100 | 62.04 |
| 10/16/2026 18:43 | 17 | 62.04 |
| 10/16/2026 18:43 | 100 | 62.03 |
| 10/16/2026 18:43 | 100 | 62.02 |
| 10/16/2026 18:43 | 50 | 62.02 |
| 10/16/2026 18:43 | 1 | 62.02 |
| 10/16/2026 18:43 | 10 | 62.00 |
| 10/16/2026 18:43 | 100 | 62.00 |
| 10/16/2026 18:43 | 100 | 62.00 |
| 10/16/2026 18:43 | 22 | 62.00 |
| 10/16/2026 18:43 | 21 | 62.00 |
| 10/16/2026 18:43 | 35 | 61.97 |
| 10/16/2026 18:43 | 30 | 61.97 |
| 10/16/2026 18:43 | 100 | 61.98 |
| 10/16/2026 18:43 | 270 | 61.97 |
| 10/16/2026 18:43 | 80 | 61.98 |
| 10/16/2026 18:43 | 50 | 62.00 |
| 10/16/2026 18:43 | 6 | 62.00 |
| 10/16/2026 18:43 | 10 | 62.02 |
| 10/16/2026 18:43 | 20 | 62.02 |
| 10/16/2026 18:43 | 201 | 62.06 |
| 10/16/2026 18:43 | 14 | 62.08 |
| 10/16/2026 18:43 | 22 | 62.08 |
| 10/16/2026 18:43 | 21 | 62.08 |
| 10/16/2026 18:43 | 1 | 62.08 |
| 10/16/2026 18:43 | 59 | 62.09 |
| 10/16/2026 18:43 | 75 | 62.11 |
| 10/16/2026 18:43 | 100 | 62.11 |
| 10/16/2026 18:43 | 47 | 62.11 |
| 10/16/2026 18:43 | 20 | 62.11 |
| 10/16/2026 18:43 | 15 | 62.10 |
| 10/16/2026 18:43 | 4 | 62.11 |
| 10/16/2026 18:43 | 11 | 62.11 |
| 10/16/2026 18:43 | 4 | 62.11 |
| 10/16/2026 18:43 | 28 | 62.10 |
| 10/16/2026 18:43 | 26 | 62.10 |
| 10/16/2026 18:43 | 28 | 62.10 |
| 10/16/2026 18:43 | 30 | 62.09 |
| 10/16/2026 18:43 | 22 | 62.10 |
| 10/16/2026 18:43 | 11 | 62.10 |
| 10/16/2026 18:43 | 54 | 62.14 |
| 10/16/2026 18:43 | 46 | 62.14 |
| 10/16/2026 18:43 | 10 | 62.11 |
| 10/16/2026 18:43 | 200 | 62.11 |
| 10/16/2026 18:43 | 50 | 62.11 |
| 10/16/2026 18:43 | 100 | 62.12 |
| 10/16/2026 18:43 | 104 | 62.12 |
| 10/16/2026 18:43 | 196 | 62.12 |
| 10/16/2026 18:43 | 75 | 62.17 |
| 10/16/2026 18:43 | 25 | 62.17 |
| 10/16/2026 18:43 | 25 | 62.18 |
| 10/16/2026 18:43 | 93 | 62.19 |
| 10/16/2026 18:43 | 23 | 62.19 |
| 10/16/2026 18:43 | 56 | 62.19 |
| 10/16/2026 18:43 | 28 | 62.19 |
| 10/16/2026 18:43 | 100 | 62.19 |
| 10/16/2026 18:43 | 144 | 62.19 |
| 10/16/2026 18:43 | 128 | 62.19 |
| 10/16/2026 18:43 | 144 | 62.21 |
| 10/16/2026 18:43 | 272 | 62.21 |
| 10/16/2026 18:43 | 272 | 62.21 |
| 10/16/2026 18:43 | 272 | 62.215 |
| 10/16/2026 18:43 | 240 | 62.235 |
| 10/16/2026 18:43 | 10 | 62.19 |
| 10/16/2026 18:43 | 6 | 62.19 |
| 10/16/2026 18:43 | 1 | 62.19 |
| 10/16/2026 18:43 | 30 | 62.19 |
| 10/16/2026 18:43 | 300 | 62.235 |
| 10/16/2026 18:42 | 24 | 62.235 |
| 10/16/2026 18:42 | 4 | 62.245 |
| 10/16/2026 18:42 | 8 | 62.245 |
| 10/16/2026 18:40 | 1 | 62.27 |
| 10/16/2026 18:40 | 100 | 62.27 |
| 10/16/2026 18:40 | 59 | 62.26 |
| 10/16/2026 18:40 | 1 | 62.26 |
| 10/16/2026 18:38 | 50 | 62.25 |
| 10/16/2026 18:38 | 57 | 62.25 |
| 10/16/2026 18:38 | 10 | 62.25 |
| 10/16/2026 18:38 | 20 | 62.25 |
| 10/16/2026 18:38 | 145 | 62.25 |
| 10/16/2026 18:38 | 20 | 62.235 |
| 10/16/2026 18:37 | 13 | 62.29 |
| 10/16/2026 18:37 | 23 | 62.28 |
| 10/16/2026 18:37 | 77 | 62.28 |
| 10/16/2026 18:37 | 100 | 62.28 |
| 10/16/2026 18:36 | 27 | 62.25 |
| 10/16/2026 18:36 | 20 | 62.255 |
| 10/16/2026 18:36 | 21 | 62.255 |
| 10/16/2026 18:36 | 57 | 62.26 |
| 10/16/2026 18:36 | 75 | 62.26 |
| 10/16/2026 18:36 | 25 | 62.26 |
| 10/16/2026 18:36 | 39 | 62.25 |
| 10/16/2026 18:36 | 2 | 62.25 |
| 10/16/2026 18:36 | 5 | 62.25 |
| 10/16/2026 18:36 | 500 | 62.25 |
| 10/16/2026 18:36 | 64 | 62.25 |
| 10/16/2026 18:36 | 14 | 62.24 |
| 10/16/2026 18:36 | 6 | 62.20 |
| 10/16/2026 18:36 | 12 | 62.22 |
| 10/16/2026 18:36 | 6 | 62.22 |
| 10/16/2026 18:36 | 10 | 62.23 |
| 10/16/2026 18:36 | 50 | 62.23 |
| 10/16/2026 18:36 | 8 | 62.23 |
| 10/16/2026 18:36 | 126 | 62.23 |
| 10/16/2026 18:36 | 14 | 62.25 |
| 10/16/2026 18:36 | 5 | 62.26 |
| 10/16/2026 18:36 | 300 | 62.26 |
| 10/16/2026 18:36 | 50 | 62.26 |
| 10/16/2026 18:36 | 100 | 62.26 |
| 10/16/2026 18:36 | 54 | 62.26 |
| 10/16/2026 18:36 | 175 | 62.26 |
| 10/16/2026 18:36 | 174 | 62.26 |
| 10/16/2026 18:36 | 100 | 62.26 |
| 10/16/2026 18:36 | 28 | 62.26 |
| 10/16/2026 18:36 | 27 | 62.26 |
| 10/16/2026 18:36 | 271 | 62.26 |
| 10/16/2026 18:36 | 100 | 62.26 |
| 10/16/2026 18:36 | 100 | 62.26 |
| 10/16/2026 18:36 | 100 | 62.26 |
| 10/16/2026 18:36 | 76 | 62.26 |
| 10/16/2026 18:36 | 2 | 62.26 |
| 10/16/2026 18:36 | 100 | 62.26 |
| 10/16/2026 18:36 | 1 | 62.24 |
| 10/16/2026 18:36 | 10 | 62.24 |
| 10/16/2026 18:36 | 48 | 62.24 |
| 10/16/2026 18:36 | 16 | 62.25 |
| 10/16/2026 18:36 | 6 | 62.28 |
| 10/16/2026 18:35 | 2 | 62.31 |
| 10/16/2026 18:34 | 5 | 62.32 |
| 10/16/2026 18:34 | 100 | 62.32 |
| 10/16/2026 18:34 | 100 | 62.32 |
| 10/16/2026 18:34 | 18 | 62.31 |
| 10/16/2026 18:34 | 7 | 62.31 |
| 10/16/2026 18:34 | 4 | 62.31 |
| 10/16/2026 18:34 | 10 | 62.30 |
| 10/16/2026 18:34 | 12 | 62.30 |
| 10/16/2026 18:34 | 4 | 62.30 |
| 10/16/2026 18:34 | 7 | 62.30 |
| 10/16/2026 18:34 | 29 | 62.28 |
| 10/16/2026 18:34 | 4 | 62.28 |
| 10/16/2026 18:34 | 4 | 62.28 |
| 10/16/2026 18:34 | 16 | 62.28 |
| 10/16/2026 18:34 | 8 | 62.26 |
| 10/16/2026 18:34 | 50 | 62.26 |
| 10/16/2026 18:34 | 8 | 62.26 |
| 10/16/2026 18:34 | 1 | 62.30 |
| 10/16/2026 18:34 | 3 | 62.30 |
| 10/16/2026 18:33 | 4 | 62.30 |
| 10/16/2026 18:33 | 25 | 62.275 |
| 10/16/2026 18:33 | 10 | 62.26 |
| 10/16/2026 18:33 | 33 | 62.26 |
| 10/16/2026 18:33 | 67 | 62.26 |
| 10/16/2026 18:33 | 43 | 62.29 |
| 10/16/2026 18:33 | 25 | 62.29 |
| 10/16/2026 18:33 | 10 | 62.29 |
| 10/16/2026 18:32 | 4 | 62.29 |
| 10/16/2026 18:32 | 25 | 62.32 |
| 10/16/2026 18:32 | 15 | 62.31 |
| 10/16/2026 18:31 | 25 | 62.31 |
| 10/16/2026 18:31 | 100 | 62.29 |
| 10/16/2026 18:31 | 100 | 62.28 |
| 10/16/2026 18:31 | 84 | 62.28 |
| 10/16/2026 18:31 | 100 | 62.27 |
| 10/16/2026 18:31 | 4 | 62.27 |
| 10/16/2026 18:31 | 5 | 62.28 |
| 10/16/2026 18:31 | 11 | 62.28 |
| 10/16/2026 18:31 | 17 | 62.27 |
| 10/16/2026 18:31 | 83 | 62.27 |
| 10/16/2026 18:31 | 51 | 62.25 |
| 10/16/2026 18:31 | 40 | 62.25 |
| 10/16/2026 18:29 | 50 | 62.22 |
| 10/16/2026 18:29 | 10 | 62.25 |
| 10/16/2026 18:29 | 59 | 62.25 |
| 10/16/2026 18:29 | 100 | 62.25 |
| 10/16/2026 18:29 | 9 | 62.25 |
| 10/16/2026 18:29 | 22 | 62.25 |
| 10/16/2026 18:29 | 7 | 62.25 |
| 10/16/2026 18:28 | 1 | 62.295 |
| 10/16/2026 18:27 | 1 | 62.295 |
| 10/16/2026 18:27 | 1 | 62.295 |
| 10/16/2026 18:26 | 50 | 62.31 |
| 10/16/2026 18:26 | 50 | 62.31 |
| 10/16/2026 18:26 | 3 | 62.35 |
| 10/16/2026 18:26 | 1 | 62.35 |
| 10/16/2026 18:26 | 20 | 62.34 |
| 10/16/2026 18:25 | 1 | 62.305 |
| 10/16/2026 18:25 | 10 | 62.34 |
| 10/16/2026 18:24 | 20 | 62.34 |
| 10/16/2026 18:24 | 50 | 62.34 |
| 10/16/2026 18:24 | 49 | 62.33 |
| 10/16/2026 18:24 | 1 | 62.33 |
| 10/16/2026 18:24 | 20 | 62.33 |
| 10/16/2026 18:24 | 25 | 62.29 |
| 10/16/2026 18:24 | 25 | 62.29 |
| 10/16/2026 18:24 | 25 | 62.29 |
| 10/16/2026 18:24 | 25 | 62.29 |
| 10/16/2026 18:24 | 25 | 62.30 |
| 10/16/2026 18:24 | 25 | 62.30 |
| 10/16/2026 18:24 | 25 | 62.30 |
| 10/16/2026 18:24 | 4 | 62.31 |
| 10/16/2026 18:24 | 200 | 62.31 |
| 10/16/2026 18:24 | 200 | 62.33 |
| 10/16/2026 18:23 | 4 | 62.34 |
| 10/16/2026 18:22 | 40 | 62.39 |
| 10/16/2026 18:20 | 25 | 62.345 |
| 10/16/2026 18:20 | 25 | 62.345 |
| 10/16/2026 18:20 | 25 | 62.345 |
| 10/16/2026 18:20 | 25 | 62.345 |
| 10/16/2026 18:20 | 25 | 62.345 |
| 10/16/2026 18:20 | 25 | 62.345 |
| 10/16/2026 18:20 | 100 | 62.34 |
| 10/16/2026 18:19 | 48 | 62.41 |
| 10/16/2026 18:19 | 52 | 62.41 |
| 10/16/2026 18:19 | 18 | 62.41 |
| 10/16/2026 18:19 | 30 | 62.40 |
| 10/16/2026 18:19 | 46 | 62.39 |
| 10/16/2026 18:19 | 14 | 62.39 |
| 10/16/2026 18:19 | 4 | 62.37 |
| 10/16/2026 18:19 | 5 | 62.38 |
| 10/16/2026 18:19 | 100 | 62.38 |
| 10/16/2026 18:18 | 225 | 62.37 |
| 10/16/2026 18:18 | 1 | 62.37 |
| 10/16/2026 18:18 | 100 | 62.35 |
| 10/16/2026 18:18 | 50 | 62.34 |
| 10/16/2026 18:18 | 20 | 62.34 |
| 10/16/2026 18:18 | 20 | 62.33 |
| 10/16/2026 18:18 | 8 | 62.31 |
| 10/16/2026 18:18 | 8 | 62.32 |
| 10/16/2026 18:18 | 8 | 62.32 |
| 10/16/2026 18:18 | 8 | 62.32 |
| 10/16/2026 18:18 | 8 | 62.32 |
| 10/16/2026 18:18 | 8 | 62.32 |
| 10/16/2026 18:18 | 8 | 62.32 |
| 10/16/2026 18:18 | 5 | 62.32 |
| 10/16/2026 18:18 | 8 | 62.32 |
| 10/16/2026 18:18 | 8 | 62.32 |
| 10/16/2026 18:18 | 50 | 62.34 |
| 10/16/2026 18:18 | 40 | 62.34 |
| 10/16/2026 18:18 | 100 | 62.34 |
| 10/16/2026 18:17 | 2 | 62.33 |
| 10/16/2026 18:17 | 100 | 62.33 |
| 10/16/2026 18:17 | 10 | 62.31 |
| 10/16/2026 18:15 | 8 | 62.20 |
| 10/16/2026 18:14 | 1 | 62.29 |
| 10/16/2026 18:14 | 1 | 62.19 |
| 10/16/2026 18:14 | 86 | 62.19 |
| 10/16/2026 18:14 | 14 | 62.19 |
| 10/16/2026 18:14 | 400 | 62.20 |
| 10/16/2026 18:14 | 10 | 62.21 |
| 10/16/2026 18:14 | 100 | 62.27 |
| 10/16/2026 18:14 | 3 | 62.27 |
| 10/16/2026 18:14 | 20 | 62.28 |
| 10/16/2026 18:14 | 100 | 62.28 |
| 10/16/2026 18:14 | 100 | 62.28 |
| 10/16/2026 18:14 | 74 | 62.235 |
| 10/16/2026 18:14 | 2 | 62.235 |
| 10/16/2026 18:14 | 2 | 62.21 |
| 10/16/2026 18:14 | 16 | 62.22 |
| 10/16/2026 18:14 | 100 | 62.21 |
| 10/16/2026 18:14 | 96 | 62.20 |
| 10/16/2026 18:14 | 4 | 62.20 |
| 10/16/2026 18:14 | 5 | 62.19 |
| 10/16/2026 18:14 | 1 | 62.19 |
| 10/16/2026 18:14 | 100 | 62.19 |
| 10/16/2026 18:14 | 24 | 62.16 |
| 10/16/2026 18:14 | 50 | 62.17 |
| 10/16/2026 18:14 | 100 | 62.17 |
| 10/16/2026 18:14 | 100 | 62.17 |
| 10/16/2026 18:14 | 21 | 62.16 |
| 10/16/2026 18:14 | 50 | 62.16 |
| 10/16/2026 18:14 | 5 | 62.16 |
| 10/16/2026 18:14 | 100 | 62.16 |
| 10/16/2026 18:12 | 1 | 62.07 |
| 10/16/2026 18:12 | 5 | 62.11 |
| 10/16/2026 18:12 | 25 | 62.12 |
| 10/16/2026 18:12 | 25 | 62.12 |
| 10/16/2026 18:12 | 25 | 62.12 |
| 10/16/2026 18:12 | 25 | 62.12 |
| 10/16/2026 18:11 | 100 | 62.18 |
| 10/16/2026 18:09 | 100 | 62.12 |
| 10/16/2026 18:09 | 100 | 62.12 |
| 10/16/2026 18:09 | 100 | 62.12 |
| 10/16/2026 18:09 | 1 | 62.12 |
| 10/16/2026 18:09 | 1 | 62.12 |
| 10/16/2026 18:09 | 2 | 62.12 |
| 10/16/2026 18:08 | 50 | 62.18 |
| 10/16/2026 18:08 | 100 | 62.18 |
| 10/16/2026 18:08 | 100 | 62.18 |
| 10/16/2026 18:08 | 7 | 62.18 |
| 10/16/2026 18:08 | 1 | 62.18 |
| 10/16/2026 18:08 | 59 | 62.17 |
| 10/16/2026 18:08 | 300 | 62.16 |
| 10/16/2026 18:08 | 20 | 62.17 |
| 10/16/2026 18:08 | 1 | 62.17 |
| 10/16/2026 18:08 | 20 | 62.16 |
| 10/16/2026 18:07 | 100 | 62.13 |
| 10/16/2026 18:07 | 291 | 62.13 |
| 10/16/2026 18:07 | 5 | 62.13 |
| 10/16/2026 18:07 | 100 | 62.13 |
| 10/16/2026 18:07 | 300 | 62.13 |
| 10/16/2026 18:07 | 4 | 62.12 |
| 10/16/2026 18:07 | 40 | 62.12 |
| 10/16/2026 18:07 | 100 | 62.12 |
| 10/16/2026 18:07 | 200 | 62.10 |
| 10/16/2026 18:07 | 100 | 62.10 |
| 10/16/2026 18:07 | 24 | 62.10 |
| 10/16/2026 18:07 | 100 | 62.10 |
| 10/16/2026 18:07 | 219 | 62.05 |
| 10/16/2026 18:07 | 100 | 62.07 |
| 10/16/2026 18:07 | 2 | 62.07 |
| 10/16/2026 18:05 | 50 | 62.07 |
| 10/16/2026 18:05 | 1 | 62.09 |
| 10/16/2026 18:05 | 4 | 62.09 |
| 10/16/2026 18:05 | 1 | 62.09 |
| 10/16/2026 18:05 | 71 | 62.08 |
| 10/16/2026 18:05 | 48 | 62.08 |
| 10/16/2026 18:05 | 140 | 62.04 |
| 10/16/2026 18:05 | 30 | 62.04 |
| 10/16/2026 18:05 | 30 | 62.07 |
| 10/16/2026 18:05 | 50 | 62.16 |
| 10/16/2026 18:05 | 3 | 62.18 |
| 10/16/2026 18:05 | 3 | 62.18 |
| 10/16/2026 18:04 | 5 | 62.15 |
| 10/16/2026 18:04 | 5 | 62.155 |
| 10/16/2026 18:03 | 50 | 62.17 |
| 10/16/2026 18:03 | 50 | 62.17 |
| 10/16/2026 18:03 | 35 | 62.15 |
| 10/16/2026 18:03 | 50 | 62.15 |
| 10/16/2026 18:03 | 50 | 62.15 |
| 10/16/2026 18:03 | 100 | 62.15 |
| 10/16/2026 18:03 | 143 | 62.15 |
| 10/16/2026 18:03 | 50 | 62.13 |
| 10/16/2026 18:03 | 1 | 62.15 |
| 10/16/2026 18:03 | 14 | 62.15 |
| 10/16/2026 18:03 | 4 | 62.15 |
| 10/16/2026 18:03 | 1 | 62.13 |
| 10/16/2026 18:03 | 4 | 62.15 |
| 10/16/2026 18:03 | 1 | 62.15 |
| 10/16/2026 18:03 | 24 | 62.15 |
| 10/16/2026 18:03 | 4 | 62.15 |
| 10/16/2026 18:03 | 4 | 62.15 |
| 10/16/2026 18:03 | 1 | 62.15 |
| 10/16/2026 18:03 | 2 | 62.15 |
| 10/16/2026 18:03 | 59 | 62.11 |
| 10/16/2026 18:03 | 1 | 62.145 |
| 10/16/2026 18:03 | 4 | 62.16 |
| 10/16/2026 18:02 | 4 | 62.17 |
| 10/16/2026 18:02 | 8 | 62.13 |
| 10/16/2026 18:02 | 4 | 62.19 |
| 10/16/2026 18:02 | 4 | 62.19 |
| 10/16/2026 18:01 | 25 | 62.19 |
| 10/16/2026 18:01 | 25 | 62.19 |
| 10/16/2026 18:01 | 4 | 62.125 |
| 10/16/2026 18:01 | 44 | 62.14 |
| 10/16/2026 18:01 | 51 | 62.14 |
| 10/16/2026 18:01 | 100 | 62.14 |
| 10/16/2026 18:00 | 100 | 62.21 |
| 10/16/2026 18:00 | 189 | 62.20 |
| 10/16/2026 18:00 | 1 | 62.20 |
| 10/16/2026 18:00 | 1 | 62.20 |
| 10/16/2026 18:00 | 98 | 62.20 |
| 10/16/2026 18:00 | 1 | 62.22 |
| 10/16/2026 18:00 | 27 | 62.19 |
| 10/16/2026 18:00 | 5 | 62.22 |
| 10/16/2026 18:00 | 1 | 62.21 |
| 10/16/2026 18:00 | 1 | 62.21 |
| 10/16/2026 18:00 | 31 | 62.20 |
| 10/16/2026 18:00 | 9 | 62.20 |
| 10/16/2026 18:00 | 4 | 62.19 |
| 10/16/2026 18:00 | 46 | 62.19 |
| 10/16/2026 18:00 | 1 | 62.19 |
| 10/16/2026 18:00 | 1 | 62.19 |
| 10/16/2026 18:00 | 100 | 62.19 |
| 10/16/2026 18:00 | 4 | 62.19 |
| 10/16/2026 18:00 | 46 | 62.095 |
| 10/16/2026 18:00 | 5 | 62.10 |
| 10/16/2026 18:00 | 155 | 62.12 |
| 10/16/2026 18:00 | 100 | 62.12 |
| 10/16/2026 18:00 | 65 | 62.12 |
| 10/16/2026 18:00 | 200 | 62.12 |
| 10/16/2026 18:00 | 157 | 62.12 |
| 10/16/2026 18:00 | 143 | 62.12 |
| 10/16/2026 18:00 | 1 | 62.21 |
| 10/16/2026 17:59 | 100 | 62.21 |
| 10/16/2026 17:59 | 100 | 62.21 |
| 10/16/2026 17:58 | 127 | 62.21 |
| 10/16/2026 17:58 | 173 | 62.21 |
| 10/16/2026 17:58 | 100 | 62.21 |
| 10/16/2026 17:58 | 50 | 62.21 |
| 10/16/2026 17:58 | 23 | 62.21 |
| 10/16/2026 17:58 | 10 | 62.19 |
| 10/16/2026 17:58 | 6 | 62.19 |
| 10/16/2026 17:58 | 3 | 62.20 |
| 10/16/2026 17:58 | 97 | 62.20 |
| 10/16/2026 17:58 | 118 | 62.20 |
| 10/16/2026 17:58 | 50 | 62.20 |
| 10/16/2026 17:58 | 100 | 62.20 |
| 10/16/2026 17:58 | 65 | 62.20 |
| 10/16/2026 17:58 | 100 | 62.22 |
| 10/16/2026 17:58 | 25 | 62.22 |
| 10/16/2026 17:58 | 80 | 62.25 |
| 10/16/2026 17:57 | 45 | 62.26 |
| 10/16/2026 17:57 | 100 | 62.26 |
| 10/16/2026 17:57 | 10 | 62.25 |
| 10/16/2026 17:57 | 10 | 62.26 |
| 10/16/2026 17:57 | 10 | 62.26 |
| 10/16/2026 17:57 | 10 | 62.26 |
| 10/16/2026 17:57 | 10 | 62.26 |
| 10/16/2026 17:57 | 10 | 62.26 |
| 10/16/2026 17:57 | 10 | 62.26 |
| 10/16/2026 17:57 | 10 | 62.26 |
| 10/16/2026 17:57 | 10 | 62.26 |
| 10/16/2026 17:57 | 10 | 62.26 |
| 10/16/2026 17:57 | 10 | 62.26 |
| 10/16/2026 17:57 | 1 | 62.30 |
| 10/16/2026 17:57 | 25 | 62.265 |
| 10/16/2026 17:57 | 25 | 62.265 |
| 10/16/2026 17:57 | 2 | 62.275 |
| 10/16/2026 17:57 | 1 | 62.275 |
| 10/16/2026 17:56 | 1 | 62.31 |
| 10/16/2026 17:56 | 97 | 62.27 |
| 10/16/2026 17:56 | 1 | 62.27 |
| 10/16/2026 17:55 | 10 | 62.25 |
| 10/16/2026 17:54 | 100 | 62.28 |
| 10/16/2026 17:54 | 50 | 62.28 |
| 10/16/2026 17:54 | 19 | 62.29 |
| 10/16/2026 17:54 | 2 | 62.32 |
| 10/16/2026 17:54 | 100 | 62.31 |
| 10/16/2026 17:54 | 3 | 62.30 |
| 10/16/2026 17:54 | 50 | 62.29 |
| 10/16/2026 17:54 | 145 | 62.29 |
| 10/16/2026 17:54 | 13 | 62.26 |
| 10/16/2026 17:54 | 32 | 62.26 |
| 10/16/2026 17:54 | 45 | 62.275 |
| 10/16/2026 17:54 | 20 | 62.27 |
| 10/16/2026 17:54 | 20 | 62.27 |
| 10/16/2026 17:54 | 100 | 62.27 |
| 10/16/2026 17:54 | 48 | 62.28 |
| 10/16/2026 17:54 | 10 | 62.28 |
| 10/16/2026 17:54 | 7 | 62.28 |
| 10/16/2026 17:54 | 38 | 62.28 |
| 10/16/2026 17:54 | 62 | 62.28 |
| 10/16/2026 17:54 | 100 | 62.28 |
| 10/16/2026 17:54 | 74 | 62.29 |
| 10/16/2026 17:54 | 26 | 62.29 |
| 10/16/2026 17:54 | 25 | 62.315 |
| 10/16/2026 17:54 | 25 | 62.315 |
| 10/16/2026 17:54 | 25 | 62.315 |
| 10/16/2026 17:54 | 25 | 62.315 |
| 10/16/2026 17:54 | 22 | 62.31 |
| 10/16/2026 17:54 | 2 | 62.31 |
| 10/16/2026 17:54 | 70 | 62.33 |
| 10/16/2026 17:54 | 6 | 62.41 |
| 10/16/2026 17:53 | 3 | 62.37 |
| 10/16/2026 17:53 | 75 | 62.38 |
| 10/16/2026 17:53 | 100 | 62.40 |
| 10/16/2026 17:53 | 1 | 62.44 |
| 10/16/2026 17:52 | 100 | 62.415 |
| 10/16/2026 17:52 | 14 | 62.41 |
| 10/16/2026 17:52 | 1 | 62.41 |
| 10/16/2026 17:52 | 3 | 62.41 |
| 10/16/2026 17:52 | 20 | 62.40 |
| 10/16/2026 17:52 | 50 | 62.40 |
| 10/16/2026 17:52 | 86 | 62.34 |
| 10/16/2026 17:52 | 14 | 62.34 |
| 10/16/2026 17:52 | 20 | 62.32 |
| 10/16/2026 17:52 | 100 | 62.32 |
| 10/16/2026 17:52 | 100 | 62.32 |
| 10/16/2026 17:52 | 50 | 62.30 |
| 10/16/2026 17:52 | 28 | 62.30 |
| 10/16/2026 17:52 | 40 | 62.28 |
| 10/16/2026 17:52 | 50 | 62.26 |
| 10/16/2026 17:52 | 100 | 62.26 |
| 10/16/2026 17:52 | 23 | 62.25 |
| 10/16/2026 17:52 | 40 | 62.25 |
| 10/16/2026 17:52 | 10 | 62.25 |
| 10/16/2026 17:52 | 90 | 62.25 |
| 10/16/2026 17:51 | 100 | 62.23 |
| 10/16/2026 17:51 | 31 | 62.22 |
| 10/16/2026 17:51 | 300 | 62.24 |
| 10/16/2026 17:51 | 3 | 62.24 |
| 10/16/2026 17:51 | 3 | 62.25 |
| 10/16/2026 17:51 | 60 | 62.25 |
| 10/16/2026 17:51 | 535 | 62.25 |
| 10/16/2026 17:51 | 100 | 62.25 |
| 10/16/2026 17:51 | 33 | 62.24 |
| 10/16/2026 17:51 | 69 | 62.24 |
| 10/16/2026 17:51 | 25 | 62.24 |
| 10/16/2026 17:51 | 50 | 62.23 |
| 10/16/2026 17:51 | 50 | 62.23 |
| 10/16/2026 17:51 | 25 | 62.23 |
| 10/16/2026 17:51 | 225 | 62.22 |
| 10/16/2026 17:51 | 25 | 62.22 |
| 10/16/2026 17:51 | 25 | 62.22 |
| 10/16/2026 17:51 | 25 | 62.22 |
| 10/16/2026 17:51 | 50 | 62.20 |
| 10/16/2026 17:51 | 69 | 62.20 |
| 10/16/2026 17:51 | 188 | 62.20 |
| 10/16/2026 17:51 | 112 | 62.20 |
| 10/16/2026 17:51 | 3 | 62.19 |
| 10/16/2026 17:51 | 45 | 62.21 |
| 10/16/2026 17:51 | 230 | 62.21 |
| 10/16/2026 17:51 | 25 | 62.21 |
| 10/16/2026 17:51 | 6 | 62.21 |
| 10/16/2026 17:51 | 100 | 62.21 |
| 10/16/2026 17:51 | 9 | 62.21 |
| 10/16/2026 17:51 | 10 | 62.21 |
| 10/16/2026 17:51 | 6 | 62.21 |
| 10/16/2026 17:51 | 50 | 62.20 |
| 10/16/2026 17:51 | 25 | 62.20 |
| 10/16/2026 17:51 | 10 | 62.16 |
| 10/16/2026 17:51 | 1 | 62.17 |
| 10/16/2026 17:51 | 34 | 62.17 |
| 10/16/2026 17:51 | 34 | 62.17 |
| 10/16/2026 17:51 | 2 | 62.17 |
| 10/16/2026 17:51 | 4 | 62.21 |
| 10/16/2026 17:50 | 100 | 62.24 |
| 10/16/2026 17:50 | 100 | 62.25 |
| 10/16/2026 17:50 | 100 | 62.20 |
| 10/16/2026 17:50 | 2 | 62.17 |
| 10/16/2026 17:50 | 25 | 62.17 |
| 10/16/2026 17:50 | 25 | 62.17 |
| 10/16/2026 17:50 | 24 | 62.17 |
| 10/16/2026 17:50 | 1 | 62.17 |
| 10/16/2026 17:50 | 78 | 62.21 |
| 10/16/2026 17:50 | 10 | 62.14 |
| 10/16/2026 17:50 | 1 | 62.17 |
| 10/16/2026 17:50 | 70 | 62.15 |
| 10/16/2026 17:50 | 4 | 62.15 |
| 10/16/2026 17:50 | 55 | 62.11 |
| 10/16/2026 17:50 | 80 | 62.12 |
| 10/16/2026 17:49 | 20 | 62.19 |
| 10/16/2026 17:48 | 4 | 62.25 |
| 10/16/2026 17:47 | 50 | 62.22 |
| 10/16/2026 17:47 | 18 | 62.24 |
| 10/16/2026 17:47 | 100 | 62.19 |
| 10/16/2026 17:46 | 100 | 62.14 |
| 10/16/2026 17:46 | 120 | 62.14 |
| 10/16/2026 17:45 | 4 | 62.08 |
| 10/16/2026 17:43 | 100 | 62.11 |
| 10/16/2026 17:43 | 100 | 62.11 |
| 10/16/2026 17:41 | 100 | 62.07 |
| 10/16/2026 17:41 | 53 | 62.07 |
| 10/16/2026 17:41 | 73 | 62.07 |
| 10/16/2026 17:41 | 5 | 62.06 |
| 10/16/2026 17:41 | 95 | 62.01 |
| 10/16/2026 17:41 | 5 | 62.01 |
| 10/16/2026 17:41 | 50 | 62.00 |
| 10/16/2026 17:41 | 100 | 62.00 |
| 10/16/2026 17:41 | 50 | 61.99 |
| 10/16/2026 17:41 | 200 | 61.99 |
| 10/16/2026 17:41 | 50 | 61.98 |
| 10/16/2026 17:41 | 100 | 61.98 |
| 10/16/2026 17:40 | 10 | 61.97 |
| 10/16/2026 17:40 | 19 | 61.94 |
| 10/16/2026 17:40 | 7 | 61.94 |
| 10/16/2026 17:40 | 50 | 61.94 |
| 10/16/2026 17:40 | 5 | 61.91 |
| 10/16/2026 17:40 | 95 | 61.91 |
| 10/16/2026 17:40 | 5 | 61.93 |
| 10/16/2026 17:40 | 16 | 61.92 |
| 10/16/2026 17:40 | 84 | 61.92 |
| 10/16/2026 17:40 | 100 | 61.92 |
| 10/16/2026 17:40 | 1 | 61.92 |
| 10/16/2026 17:40 | 10 | 61.92 |
| 10/16/2026 17:40 | 10 | 61.92 |
| 10/16/2026 17:40 | 74 | 61.92 |
| 10/16/2026 17:40 | 10 | 61.92 |
| 10/16/2026 17:40 | 16 | 61.92 |
| 10/16/2026 17:40 | 100 | 61.93 |
| 10/16/2026 17:40 | 100 | 61.93 |
| 10/16/2026 17:40 | 95 | 61.94 |
| 10/16/2026 17:38 | 160 | 62.06 |
| 10/16/2026 17:38 | 240 | 62.05 |
| 10/16/2026 17:37 | 50 | 61.93 |
| 10/16/2026 17:36 | 100 | 61.95 |
| 10/16/2026 17:34 | 5 | 62.065 |
| 10/16/2026 17:34 | 10 | 62.09 |
| 10/16/2026 17:32 | 100 | 62.10 |
| 10/16/2026 17:31 | 4 | 62.085 |
| 10/16/2026 17:31 | 20 | 62.06 |
| 10/16/2026 17:31 | 6 | 62.02 |
| 10/16/2026 17:31 | 6 | 61.97 |
| 10/16/2026 17:31 | 100 | 61.97 |
| 10/16/2026 17:31 | 1 | 61.97 |
| 10/16/2026 17:30 | 8 | 61.95 |
| 10/16/2026 17:30 | 50 | 61.96 |
| 10/16/2026 17:30 | 9 | 61.95 |
| 10/16/2026 17:30 | 29 | 61.95 |
| 10/16/2026 17:30 | 1 | 61.95 |
| 10/16/2026 17:29 | 2 | 61.94 |
| 10/16/2026 17:29 | 3 | 61.94 |
| 10/16/2026 17:29 | 1 | 61.92 |
| 10/16/2026 17:29 | 100 | 61.89 |
| 10/16/2026 17:29 | 18 | 61.88 |
| 10/16/2026 17:29 | 50 | 61.87 |
| 10/16/2026 17:29 | 40 | 61.87 |
| 10/16/2026 17:29 | 100 | 61.86 |
| 10/16/2026 17:29 | 9 | 61.85 |
| 10/16/2026 17:29 | 1 | 61.86 |
| 10/16/2026 17:29 | 1 | 61.86 |
| 10/16/2026 17:29 | 100 | 61.85 |
| 10/16/2026 17:27 | 1 | 61.85 |
| 10/16/2026 17:27 | 1 | 61.79 |
| 10/16/2026 17:26 | 50 | 61.82 |
| 10/16/2026 17:26 | 50 | 61.82 |
| 10/16/2026 17:26 | 80 | 61.82 |
| 10/16/2026 17:26 | 100 | 61.81 |
| 10/16/2026 17:26 | 100 | 61.81 |
| 10/16/2026 17:26 | 100 | 61.81 |
| 10/16/2026 17:26 | 200 | 61.80 |
| 10/16/2026 17:24 | 100 | 61.80 |
| 10/16/2026 17:24 | 100 | 61.80 |
| 10/16/2026 17:24 | 50 | 61.77 |
| 10/16/2026 17:24 | 1 | 61.77 |
| 10/16/2026 17:24 | 100 | 61.77 |
| 10/16/2026 17:24 | 20 | 61.76 |
| 10/16/2026 17:24 | 59 | 61.76 |
| 10/16/2026 17:24 | 9 | 61.76 |
| 10/16/2026 17:24 | 2 | 61.76 |
| 10/16/2026 17:24 | 100 | 61.76 |
| 10/16/2026 17:24 | 50 | 61.74 |
| 10/16/2026 17:24 | 87 | 61.74 |
| 10/16/2026 17:24 | 189 | 61.73 |
| 10/16/2026 17:24 | 5 | 61.70 |
| 10/16/2026 17:24 | 30 | 61.71 |
| 10/16/2026 17:24 | 35 | 61.71 |
| 10/16/2026 17:24 | 35 | 61.71 |
| 10/16/2026 17:24 | 4 | 61.755 |
| 10/16/2026 17:24 | 9 | 61.80 |
| 10/16/2026 17:24 | 34 | 61.745 |
| 10/16/2026 17:24 | 25 | 61.805 |
| 10/16/2026 17:24 | 25 | 61.805 |
| 10/16/2026 17:24 | 300 | 61.80 |
| 10/16/2026 17:24 | 6 | 61.81 |
| 10/16/2026 17:24 | 76 | 61.81 |
| 10/16/2026 17:24 | 18 | 61.81 |
| 10/16/2026 17:24 | 6 | 61.81 |
| 10/16/2026 17:24 | 100 | 61.82 |
| 10/16/2026 17:24 | 24 | 61.83 |
| 10/16/2026 17:24 | 106 | 61.83 |
| 10/16/2026 17:24 | 100 | 61.85 |
| 10/16/2026 17:24 | 25 | 61.83 |
| 10/16/2026 17:24 | 25 | 61.83 |
| 10/16/2026 17:24 | 50 | 61.85 |
| 10/16/2026 17:24 | 19 | 61.86 |
| 10/16/2026 17:23 | 50 | 61.91 |
| 10/16/2026 17:23 | 50 | 61.89 |
| 10/16/2026 17:23 | 39 | 61.89 |
| 10/16/2026 17:20 | 10 | 61.90 |
| 10/16/2026 17:20 | 10 | 61.91 |
| 10/16/2026 17:20 | 10 | 61.91 |
| 10/16/2026 17:20 | 10 | 61.91 |
| 10/16/2026 17:20 | 15 | 61.96 |
| 10/16/2026 17:20 | 10 | 61.96 |
| 10/16/2026 17:20 | 178 | 61.92 |
| 10/16/2026 17:20 | 22 | 61.92 |
| 10/16/2026 17:20 | 22 | 61.92 |
| 10/16/2026 17:20 | 78 | 61.92 |
| 10/16/2026 17:20 | 240 | 61.955 |
| 10/16/2026 17:20 | 4 | 61.955 |
| 10/16/2026 17:20 | 100 | 61.94 |
| 10/16/2026 17:20 | 100 | 61.94 |
| 10/16/2026 17:20 | 100 | 61.94 |
| 10/16/2026 17:20 | 10 | 61.94 |
| 10/16/2026 17:20 | 2 | 62.04 |
| 10/16/2026 17:19 | 100 | 61.95 |
| 10/16/2026 17:18 | 10 | 62.03 |
| 10/16/2026 17:18 | 10 | 62.03 |
| 10/16/2026 17:18 | 10 | 62.03 |
| 10/16/2026 17:18 | 10 | 62.03 |
| 10/16/2026 17:18 | 21 | 62.10 |
| 10/16/2026 17:18 | 2 | 62.12 |
| 10/16/2026 17:18 | 6 | 62.12 |
| 10/16/2026 17:18 | 89 | 62.11 |
| 10/16/2026 17:18 | 11 | 62.11 |
| 10/16/2026 17:17 | 2 | 62.11 |
| 10/16/2026 17:17 | 3 | 62.11 |
| 10/16/2026 17:16 | 28 | 62.09 |
| 10/16/2026 17:16 | 18 | 62.09 |
| 10/16/2026 17:16 | 100 | 62.08 |
| 10/16/2026 17:16 | 100 | 62.07 |
| 10/16/2026 17:16 | 5 | 62.05 |
| 10/16/2026 17:16 | 10 | 62.05 |
| 10/16/2026 17:16 | 1 | 62.05 |
| 10/16/2026 17:16 | 50 | 62.04 |
| 10/16/2026 17:16 | 100 | 62.04 |
| 10/16/2026 17:16 | 100 | 62.04 |
| 10/16/2026 17:16 | 300 | 62.01 |
| 10/16/2026 17:15 | 300 | 61.985 |
| 10/16/2026 17:15 | 6 | 61.95 |
| 10/16/2026 17:15 | 52 | 61.95 |
| 10/16/2026 17:15 | 1 | 61.96 |
| 10/16/2026 17:15 | 4 | 61.96 |
| 10/16/2026 17:15 | 10 | 62.005 |
| 10/16/2026 17:15 | 100 | 61.98 |
| 10/16/2026 17:15 | 100 | 61.98 |
| 10/16/2026 17:15 | 1 | 61.98 |
| 10/16/2026 17:15 | 100 | 61.98 |
| 10/16/2026 17:15 | 48 | 61.99 |
| 10/16/2026 17:15 | 10 | 61.99 |
| 10/16/2026 17:15 | 10 | 61.99 |
| 10/16/2026 17:14 | 2 | 62.02 |
| 10/16/2026 17:13 | 5 | 62.08 |
| 10/16/2026 17:13 | 50 | 62.06 |
| 10/16/2026 17:13 | 59 | 62.06 |
| 10/16/2026 17:13 | 1 | 62.05 |
| 10/16/2026 17:12 | 25 | 62.015 |
| 10/16/2026 17:12 | 25 | 62.015 |
| 10/16/2026 17:12 | 25 | 62.015 |
| 10/16/2026 17:12 | 25 | 62.015 |
| 10/16/2026 17:12 | 25 | 62.015 |
| 10/16/2026 17:10 | 25 | 62.01 |
| 10/16/2026 17:10 | 25 | 62.01 |
| 10/16/2026 17:10 | 25 | 62.01 |
| 10/16/2026 17:10 | 1 | 62.00 |
| 10/16/2026 17:10 | 1 | 62.00 |
| 10/16/2026 17:09 | 60 | 62.00 |
| 10/16/2026 17:09 | 240 | 61.995 |
| 10/16/2026 17:09 | 200 | 61.99 |
| 10/16/2026 17:09 | 100 | 61.99 |
| 10/16/2026 17:08 | 1 | 62.00 |
| 10/16/2026 17:08 | 1 | 61.99 |
| 10/16/2026 17:08 | 1 | 61.99 |
| 10/16/2026 17:08 | 1 | 61.99 |
| 10/16/2026 17:08 | 1 | 61.99 |
| 10/16/2026 17:08 | 1 | 61.99 |
| 10/16/2026 17:08 | 100 | 61.99 |
| 10/16/2026 17:08 | 50 | 61.98 |
| 10/16/2026 17:08 | 5 | 61.98 |
| 10/16/2026 17:08 | 100 | 61.98 |
| 10/16/2026 17:08 | 100 | 61.97 |
| 10/16/2026 17:08 | 100 | 61.97 |
| 10/16/2026 17:08 | 1 | 61.97 |
| 10/16/2026 17:08 | 100 | 61.95 |
| 10/16/2026 17:07 | 4 | 61.895 |
| 10/16/2026 17:06 | 76 | 61.95 |
| 10/16/2026 17:06 | 50 | 61.91 |
| 10/16/2026 17:06 | 100 | 61.91 |
| 10/16/2026 17:06 | 6 | 61.91 |
| 10/16/2026 17:06 | 21 | 61.91 |
| 10/16/2026 17:06 | 4 | 61.91 |
| 10/16/2026 17:06 | 1 | 61.95 |
| 10/16/2026 17:05 | 8 | 61.955 |
| 10/16/2026 17:05 | 4 | 61.955 |
| 10/16/2026 17:05 | 100 | 61.99 |
| 10/16/2026 17:05 | 10 | 62.04 |
| 10/16/2026 17:05 | 100 | 62.04 |
| 10/16/2026 17:03 | 100 | 62.07 |
| 10/16/2026 17:03 | 63 | 62.08 |
| 10/16/2026 17:03 | 200 | 62.08 |
| 10/16/2026 17:03 | 22 | 62.08 |
| 10/16/2026 17:03 | 18 | 62.08 |
| 10/16/2026 17:03 | 98 | 62.035 |
| 10/16/2026 17:03 | 100 | 62.02 |
| 10/16/2026 17:02 | 6 | 62.02 |
| 10/16/2026 17:02 | 100 | 62.065 |
| 10/16/2026 17:02 | 100 | 62.09 |
| 10/16/2026 17:02 | 10 | 62.10 |
| 10/16/2026 17:02 | 1 | 62.10 |
| 10/16/2026 17:02 | 100 | 62.10 |
| 10/16/2026 17:02 | 40 | 62.18 |
| 10/16/2026 17:01 | 125 | 62.17 |
| 10/16/2026 17:01 | 10 | 62.14 |
| 10/16/2026 17:01 | 100 | 62.14 |
| 10/16/2026 17:01 | 100 | 62.195 |
| 10/16/2026 17:00 | 89 | 62.17 |
| 10/16/2026 17:00 | 11 | 62.17 |
| 10/16/2026 17:00 | 28 | 62.16 |
| 10/16/2026 17:00 | 1 | 62.15 |
| 10/16/2026 17:00 | 100 | 62.15 |
| 10/16/2026 17:00 | 100 | 62.13 |
| 10/16/2026 17:00 | 25 | 62.12 |
| 10/16/2026 17:00 | 25 | 62.12 |
| 10/16/2026 17:00 | 25 | 62.12 |
| 10/16/2026 17:00 | 6 | 62.12 |
| 10/16/2026 17:00 | 19 | 62.12 |
| 10/16/2026 17:00 | 25 | 62.12 |
| 10/16/2026 17:00 | 25 | 62.12 |
| 10/16/2026 17:00 | 25 | 62.12 |
| 10/16/2026 17:00 | 25 | 62.115 |
| 10/16/2026 17:00 | 25 | 62.115 |
| 10/16/2026 17:00 | 6 | 62.105 |
| 10/16/2026 16:57 | 5 | 62.05 |
| 10/16/2026 16:57 | 1 | 62.05 |
| 10/16/2026 16:56 | 26 | 62.03 |
| 10/16/2026 16:56 | 80 | 62.03 |
| 10/16/2026 16:56 | 106 | 62.05 |
| 10/16/2026 16:56 | 10 | 62.06 |
| 10/16/2026 16:56 | 50 | 62.06 |
| 10/16/2026 16:56 | 100 | 62.06 |
| 10/16/2026 16:56 | 5 | 62.06 |
| 10/16/2026 16:56 | 100 | 62.07 |
| 10/16/2026 16:56 | 80 | 62.07 |
| 10/16/2026 16:56 | 50 | 62.16 |
| 10/16/2026 16:56 | 6 | 62.16 |
| 10/16/2026 16:56 | 10 | 62.18 |
| 10/16/2026 16:56 | 52 | 62.18 |
| 10/16/2026 16:56 | 18 | 62.18 |
| 10/16/2026 16:56 | 32 | 62.18 |
| 10/16/2026 16:56 | 80 | 62.19 |
| 10/16/2026 16:56 | 18 | 62.34 |
| 10/16/2026 16:56 | 1 | 62.34 |
| 10/16/2026 16:56 | 1 | 62.34 |
| 10/16/2026 16:56 | 50 | 62.32 |
| 10/16/2026 16:56 | 18 | 62.32 |
| 10/16/2026 16:56 | 11 | 62.32 |
| 10/16/2026 16:56 | 2 | 62.30 |
| 10/16/2026 16:56 | 1 | 62.30 |
| 10/16/2026 16:56 | 30 | 62.30 |
| 10/16/2026 16:56 | 13 | 62.29 |
| 10/16/2026 16:56 | 87 | 62.29 |
| 10/16/2026 16:56 | 100 | 62.28 |
| 10/16/2026 16:56 | 20 | 62.25 |
| 10/16/2026 16:56 | 17 | 62.25 |
| 10/16/2026 16:56 | 2 | 62.25 |
| 10/16/2026 16:56 | 91 | 62.24 |
| 10/16/2026 16:56 | 9 | 62.24 |
| 10/16/2026 16:56 | 43 | 62.24 |
| 10/16/2026 16:56 | 98 | 62.23 |
| 10/16/2026 16:56 | 2 | 62.23 |
| 10/16/2026 16:56 | 1 | 62.23 |
| 10/16/2026 16:55 | 4 | 62.145 |
| 10/16/2026 16:55 | 3 | 62.16 |
| 10/16/2026 16:54 | 3 | 62.20 |
| 10/16/2026 16:53 | 4 | 62.135 |
| 10/16/2026 16:53 | 10 | 62.18 |
| 10/16/2026 16:53 | 90 | 62.18 |
| 10/16/2026 16:52 | 4 | 62.24 |
| 10/16/2026 16:52 | 21 | 62.24 |
| 10/16/2026 16:52 | 25 | 62.24 |
| 10/16/2026 16:52 | 25 | 62.24 |
| 10/16/2026 16:52 | 4 | 62.24 |
| 10/16/2026 16:52 | 21 | 62.24 |
| 10/16/2026 16:52 | 2 | 62.29 |
| 10/16/2026 16:52 | 2 | 62.29 |
| 10/16/2026 16:52 | 7 | 62.29 |
| 10/16/2026 16:52 | 4 | 62.275 |
| 10/16/2026 16:51 | 100 | 62.29 |
| 10/16/2026 16:51 | 50 | 62.27 |
| 10/16/2026 16:51 | 20 | 62.27 |
| 10/16/2026 16:51 | 5 | 62.26 |
| 10/16/2026 16:50 | 25 | 62.22 |
| 10/16/2026 16:50 | 25 | 62.22 |
| 10/16/2026 16:50 | 25 | 62.22 |
| 10/16/2026 16:50 | 18 | 62.225 |
| 10/16/2026 16:50 | 4 | 62.225 |
| 10/16/2026 16:49 | 1 | 62.225 |
| 10/16/2026 16:49 | 100 | 62.225 |
| 10/16/2026 16:48 | 100 | 62.22 |
| 10/16/2026 16:48 | 2 | 62.22 |
| 10/16/2026 16:48 | 10 | 62.18 |
| 10/16/2026 16:48 | 100 | 62.21 |
| 10/16/2026 16:48 | 25 | 62.22 |
| 10/16/2026 16:47 | 16 | 62.20 |
| 10/16/2026 16:47 | 99 | 62.19 |
| 10/16/2026 16:45 | 10 | 62.27 |
| 10/16/2026 16:45 | 133 | 62.27 |
| 10/16/2026 16:45 | 1 | 62.30 |
| 10/16/2026 16:45 | 1 | 62.30 |
| 10/16/2026 16:44 | 2 | 62.28 |
| 10/16/2026 16:44 | 100 | 62.275 |
| 10/16/2026 16:43 | 4 | 62.265 |
| 10/16/2026 16:41 | 4 | 62.20 |
| 10/16/2026 16:41 | 100 | 62.20 |
| 10/16/2026 16:41 | 1 | 62.19 |
| 10/16/2026 16:41 | 20 | 62.15 |
| 10/16/2026 16:41 | 100 | 62.14 |
| 10/16/2026 16:41 | 92 | 62.14 |
| 10/16/2026 16:41 | 100 | 62.14 |
| 10/16/2026 16:41 | 92 | 62.13 |
| 10/16/2026 16:41 | 8 | 62.13 |
| 10/16/2026 16:41 | 2 | 62.10 |
| 10/16/2026 16:41 | 10 | 62.10 |
| 10/16/2026 16:41 | 10 | 62.12 |
| 10/16/2026 16:39 | 9 | 62.14 |
| 10/16/2026 16:39 | 10 | 62.215 |
| 10/16/2026 16:39 | 10 | 62.215 |
| 10/16/2026 16:39 | 74 | 62.29 |
| 10/16/2026 16:39 | 1 | 62.215 |
| 10/16/2026 16:39 | 3 | 62.215 |
| 10/16/2026 16:35 | 19 | 62.27 |
| 10/16/2026 16:35 | 2 | 62.27 |
| 10/16/2026 16:35 | 100 | 62.27 |
| 10/16/2026 16:35 | 20 | 62.36 |
| 10/16/2026 16:35 | 125 | 62.35 |
| 10/16/2026 16:34 | 28 | 62.30 |
| 10/16/2026 16:34 | 100 | 62.28 |
| 10/16/2026 16:34 | 100 | 62.28 |
| 10/16/2026 16:34 | 100 | 62.26 |
| 10/16/2026 16:34 | 52 | 62.26 |
| 10/16/2026 16:34 | 48 | 62.26 |
| 10/16/2026 16:34 | 100 | 62.26 |
| 10/16/2026 16:34 | 1 | 62.26 |
| 10/16/2026 16:34 | 100 | 62.26 |
| 10/16/2026 16:34 | 2 | 62.25 |
| 10/16/2026 16:34 | 98 | 62.25 |
| 10/16/2026 16:34 | 8 | 62.24 |
| 10/16/2026 16:33 | 50 | 62.12 |
| 10/16/2026 16:32 | 25 | 62.15 |
| 10/16/2026 16:32 | 22 | 62.15 |
| 10/16/2026 16:32 | 218 | 62.15 |
| 10/16/2026 16:32 | 25 | 62.15 |
| 10/16/2026 16:32 | 25 | 62.15 |
| 10/16/2026 16:32 | 32 | 62.15 |
| 10/16/2026 16:31 | 100 | 62.16 |
| 10/16/2026 16:31 | 4 | 62.15 |
| 10/16/2026 16:30 | 1 | 62.18 |
| 10/16/2026 16:30 | 2 | 62.17 |
| 10/16/2026 16:29 | 19 | 62.15 |
| 10/16/2026 16:29 | 1 | 62.15 |
| 10/16/2026 16:28 | 12 | 62.27 |
| 10/16/2026 16:28 | 16 | 62.27 |
| 10/16/2026 16:27 | 4 | 62.27 |
| 10/16/2026 16:26 | 13 | 62.33 |
| 10/16/2026 16:26 | 100 | 62.35 |
| 10/16/2026 16:26 | 10 | 62.37 |
| 10/16/2026 16:26 | 90 | 62.37 |
| 10/16/2026 16:26 | 15 | 62.37 |
| 10/16/2026 16:26 | 10 | 62.38 |
| 10/16/2026 16:25 | 19 | 62.455 |
| 10/16/2026 16:25 | 25 | 62.455 |
| 10/16/2026 16:25 | 25 | 62.455 |
| 10/16/2026 16:25 | 50 | 62.475 |
| 10/16/2026 16:25 | 100 | 62.48 |
| 10/16/2026 16:25 | 100 | 62.48 |
| 10/16/2026 16:25 | 50 | 62.45 |
| 10/16/2026 16:25 | 6 | 62.45 |
| 10/16/2026 16:24 | 100 | 62.39 |
| 10/16/2026 16:24 | 5 | 62.38 |
| 10/16/2026 16:23 | 25 | 62.345 |
| 10/16/2026 16:23 | 1 | 62.345 |
| 10/16/2026 16:23 | 1 | 62.38 |
| 10/16/2026 16:23 | 93 | 62.36 |
| 10/16/2026 16:23 | 1 | 62.35 |
| 10/16/2026 16:22 | 1 | 62.325 |
| 10/16/2026 16:22 | 1 | 62.34 |
| 10/16/2026 16:22 | 25 | 62.34 |
| 10/16/2026 16:22 | 1 | 62.34 |
| 10/16/2026 16:22 | 1 | 62.34 |
| 10/16/2026 16:22 | 1 | 62.34 |
| 10/16/2026 16:22 | 100 | 62.34 |
| 10/16/2026 16:22 | 100 | 62.34 |
| 10/16/2026 16:22 | 4 | 62.255 |
| 10/16/2026 16:21 | 13 | 62.26 |
| 10/16/2026 16:21 | 37 | 62.27 |
| 10/16/2026 16:21 | 100 | 62.27 |
| 10/16/2026 16:21 | 100 | 62.23 |
| 10/16/2026 16:21 | 5 | 62.22 |
| 10/16/2026 16:21 | 50 | 62.22 |
| 10/16/2026 16:21 | 32 | 62.22 |
| 10/16/2026 16:21 | 68 | 62.22 |
| 10/16/2026 16:20 | 25 | 62.18 |
| 10/16/2026 16:20 | 25 | 62.18 |
| 10/16/2026 16:20 | 25 | 62.18 |
| 10/16/2026 16:20 | 25 | 62.18 |
| 10/16/2026 16:20 | 17 | 62.15 |
| 10/16/2026 16:18 | 100 | 62.31 |
| 10/16/2026 16:18 | 14 | 62.33 |
| 10/16/2026 16:18 | 78 | 62.33 |
| 10/16/2026 16:18 | 22 | 62.33 |
| 10/16/2026 16:17 | 8 | 62.37 |
| 10/16/2026 16:17 | 100 | 62.40 |
| 10/16/2026 16:17 | 688 | 62.40 |
| 10/16/2026 16:17 | 100 | 62.41 |
| 10/16/2026 16:17 | 50 | 62.43 |
| 10/16/2026 16:16 | 1 | 62.585 |
| 10/16/2026 16:16 | 1 | 62.58 |
| 10/16/2026 16:15 | 2 | 62.58 |
| 10/16/2026 16:15 | 29 | 62.58 |
| 10/16/2026 16:15 | 100 | 62.58 |
| 10/16/2026 16:14 | 2 | 62.57 |
| 10/16/2026 16:14 | 112 | 62.74 |
| 10/16/2026 16:12 | 28 | 62.66 |
| 10/16/2026 16:12 | 30 | 62.66 |
| 10/16/2026 16:12 | 147 | 62.64 |
| 10/16/2026 16:12 | 46 | 62.64 |
| 10/16/2026 16:12 | 1 | 62.64 |
| 10/16/2026 16:12 | 6 | 62.64 |
| 10/16/2026 16:12 | 88 | 62.62 |
| 10/16/2026 16:12 | 6 | 62.62 |
| 10/16/2026 16:12 | 6 | 62.62 |
| 10/16/2026 16:12 | 1 | 62.61 |
| 10/16/2026 16:12 | 1 | 62.61 |
| 10/16/2026 16:12 | 1 | 62.60 |
| 10/16/2026 16:12 | 1 | 62.60 |
| 10/16/2026 16:12 | 1 | 62.60 |
| 10/16/2026 16:12 | 1 | 62.60 |
| 10/16/2026 16:12 | 4 | 62.51 |
| 10/16/2026 16:12 | 4 | 62.60 |
| 10/16/2026 16:10 | 49 | 62.51 |
| 10/16/2026 16:10 | 2 | 62.565 |
| 10/16/2026 16:09 | 1 | 62.61 |
| 10/16/2026 16:08 | 100 | 62.55 |
| 10/16/2026 16:08 | 66 | 62.55 |
| 10/16/2026 16:08 | 15 | 62.56 |
| 10/16/2026 16:08 | 40 | 62.56 |
| 10/16/2026 16:08 | 60 | 62.56 |
| 10/16/2026 16:08 | 55 | 62.57 |
| 10/16/2026 16:08 | 25 | 62.57 |
| 10/16/2026 16:07 | 50 | 62.65 |
| 10/16/2026 16:07 | 50 | 62.64 |
| 10/16/2026 16:06 | 10 | 62.61 |
| 10/16/2026 16:05 | 21 | 62.505 |
| 10/16/2026 16:05 | 13 | 62.505 |
| 10/16/2026 16:05 | 13 | 62.505 |
| 10/16/2026 16:05 | 10 | 62.505 |
| 10/16/2026 16:05 | 6 | 62.505 |
| 10/16/2026 16:05 | 1 | 62.55 |
| 10/16/2026 16:05 | 50 | 62.55 |
| 10/16/2026 16:05 | 5 | 62.56 |
| 10/16/2026 16:05 | 95 | 62.56 |
| 10/16/2026 16:05 | 5 | 62.57 |
| 10/16/2026 16:04 | 1 | 62.65 |
| 10/16/2026 16:04 | 1 | 62.65 |
| 10/16/2026 16:04 | 50 | 62.67 |
| 10/16/2026 16:04 | 100 | 62.67 |
| 10/16/2026 16:03 | 100 | 62.64 |
| 10/16/2026 16:03 | 100 | 62.64 |
| 10/16/2026 16:03 | 4 | 62.51 |
| 10/16/2026 16:02 | 187 | 62.63 |
| 10/16/2026 16:02 | 18 | 62.65 |
| 10/16/2026 16:02 | 100 | 62.63 |
| 10/16/2026 16:02 | 1 | 62.63 |
| 10/16/2026 16:02 | 180 | 62.63 |
| 10/16/2026 16:02 | 20 | 62.63 |
| 10/16/2026 16:01 | 25 | 62.565 |
| 10/16/2026 16:00 | 8 | 62.50 |
| 10/16/2026 16:00 | 20 | 62.43 |
| 10/16/2026 16:00 | 100 | 62.48 |
| 10/16/2026 16:00 | 25 | 62.48 |
| 10/16/2026 16:00 | 100 | 62.48 |
| 10/16/2026 15:59 | 1 | 62.555 |
| 10/16/2026 15:59 | 1 | 62.555 |
| 10/16/2026 15:59 | 100 | 62.55 |
| 10/16/2026 15:59 | 1 | 62.55 |
| 10/16/2026 15:59 | 100 | 62.54 |
| 10/16/2026 15:59 | 1 | 62.47 |
| 10/16/2026 15:59 | 100 | 62.47 |
| 10/16/2026 15:59 | 121 | 62.51 |
| 10/16/2026 15:58 | 115 | 62.37 |
| 10/16/2026 15:58 | 100 | 62.37 |
| 10/16/2026 15:58 | 25 | 62.37 |
| 10/16/2026 15:58 | 14 | 62.44 |
| 10/16/2026 15:58 | 25 | 62.44 |
| 10/16/2026 15:58 | 25 | 62.44 |
| 10/16/2026 15:58 | 3 | 62.51 |
| 10/16/2026 15:58 | 97 | 62.51 |
| 10/16/2026 15:58 | 3 | 62.51 |
| 10/16/2026 15:58 | 100 | 62.51 |
| 10/16/2026 15:58 | 3 | 62.57 |
| 10/16/2026 15:58 | 3 | 62.55 |
| 10/16/2026 15:58 | 310 | 62.55 |
| 10/16/2026 15:58 | 100 | 62.60 |
| 10/16/2026 15:58 | 1 | 62.50 |
| 10/16/2026 15:58 | 1 | 62.50 |
| 10/16/2026 15:57 | 4 | 62.38 |
| 10/16/2026 15:57 | 7 | 62.40 |
| 10/16/2026 15:57 | 4 | 62.48 |
| 10/16/2026 15:55 | 60 | 62.475 |
| 10/16/2026 15:55 | 1 | 62.475 |
| 10/16/2026 15:55 | 94 | 62.42 |
| 10/16/2026 15:53 | 4 | 62.53 |
| 10/16/2026 15:52 | 18 | 62.51 |
| 10/16/2026 15:52 | 61 | 62.50 |
| 10/16/2026 15:52 | 39 | 62.50 |
| 10/16/2026 15:52 | 50 | 62.45 |
| 10/16/2026 15:52 | 92 | 62.45 |
| 10/16/2026 15:52 | 8 | 62.45 |
| 10/16/2026 15:52 | 50 | 62.45 |
| 10/16/2026 15:52 | 1 | 62.45 |
| 10/16/2026 15:52 | 49 | 62.45 |
| 10/16/2026 15:52 | 1 | 62.45 |
| 10/16/2026 15:52 | 100 | 62.41 |
| 10/16/2026 15:52 | 10 | 62.40 |
| 10/16/2026 15:52 | 40 | 62.40 |
| 10/16/2026 15:52 | 100 | 62.40 |
| 10/16/2026 15:52 | 16 | 62.265 |
| 10/16/2026 15:52 | 50 | 62.32 |
| 10/16/2026 15:52 | 100 | 62.32 |
| 10/16/2026 15:52 | 100 | 62.32 |
| 10/16/2026 15:52 | 1 | 62.32 |
| 10/16/2026 15:51 | 100 | 62.23 |
| 10/16/2026 15:51 | 105 | 62.23 |
| 10/16/2026 15:51 | 195 | 62.23 |
| 10/16/2026 15:51 | 64 | 62.315 |
| 10/16/2026 15:50 | 20 | 62.31 |
| 10/16/2026 15:50 | 20 | 62.32 |
| 10/16/2026 15:50 | 100 | 62.36 |
| 10/16/2026 15:50 | 20 | 62.36 |
| 10/16/2026 15:50 | 10 | 62.37 |
| 10/16/2026 15:50 | 90 | 62.37 |
| 10/16/2026 15:50 | 88 | 62.38 |
| 10/16/2026 15:49 | 50 | 62.44 |
| 10/16/2026 15:49 | 50 | 62.44 |
| 10/16/2026 15:48 | 100 | 62.455 |
| 10/16/2026 15:47 | 17 | 62.455 |
| 10/16/2026 15:47 | 11 | 62.48 |
| 10/16/2026 15:47 | 89 | 62.48 |
| 10/16/2026 15:47 | 100 | 62.48 |
| 10/16/2026 15:46 | 100 | 62.57 |
| 10/16/2026 15:45 | 25 | 62.77 |
| 10/16/2026 15:45 | 110 | 62.775 |
| 10/16/2026 15:45 | 20 | 62.81 |
| 10/16/2026 15:45 | 7 | 62.82 |
| 10/16/2026 15:45 | 50 | 62.82 |
| 10/16/2026 15:45 | 100 | 62.82 |
| 10/16/2026 15:45 | 50 | 62.83 |
| 10/16/2026 15:44 | 1 | 63.015 |
| 10/16/2026 15:42 | 12 | 63.10 |
| 10/16/2026 15:42 | 100 | 63.10 |
| 10/16/2026 15:42 | 1 | 63.10 |
| 10/16/2026 15:42 | 100 | 63.10 |
| 10/16/2026 15:42 | 387 | 63.10 |
| 10/16/2026 15:42 | 100 | 63.10 |
| 10/16/2026 15:42 | 50 | 63.10 |
| 10/16/2026 15:42 | 100 | 63.10 |
| 10/16/2026 15:42 | 100 | 63.10 |
| 10/16/2026 15:42 | 100 | 63.10 |
| 10/16/2026 15:42 | 100 | 63.10 |
| 10/16/2026 15:42 | 100 | 63.10 |
| 10/16/2026 15:41 | 50 | 62.92 |
| 10/16/2026 15:41 | 20 | 62.92 |
| 10/16/2026 15:41 | 50 | 62.99 |
| 10/16/2026 15:41 | 5 | 62.99 |
| 10/16/2026 15:41 | 50 | 63.02 |
| 10/16/2026 15:40 | 1 | 63.15 |
| 10/16/2026 15:40 | 25 | 63.22 |
| 10/16/2026 15:38 | 400 | 63.29 |
| 10/16/2026 15:38 | 75 | 63.29 |
| 10/16/2026 15:38 | 425 | 63.29 |
| 10/16/2026 15:38 | 1 | 63.15 |
| 10/16/2026 15:38 | 100 | 63.15 |
| 10/16/2026 15:38 | 98 | 63.14 |
| 10/16/2026 15:38 | 101 | 63.14 |
| 10/16/2026 15:38 | 100 | 63.13 |
| 10/16/2026 15:38 | 80 | 63.14 |
| 10/16/2026 15:37 | 35 | 62.98 |
| 10/16/2026 15:37 | 1 | 62.965 |
| 10/16/2026 15:36 | 25 | 62.95 |
| 10/16/2026 15:36 | 25 | 62.95 |
| 10/16/2026 15:36 | 25 | 62.95 |
| 10/16/2026 15:36 | 25 | 62.95 |
| 10/16/2026 15:36 | 50 | 63.00 |
| 10/16/2026 15:36 | 80 | 63.00 |
| 10/16/2026 15:35 | 25 | 63.30 |
| 10/16/2026 15:35 | 25 | 63.30 |
| 10/16/2026 15:35 | 25 | 63.32 |
| 10/16/2026 15:33 | 1 | 63.66 |
| 10/16/2026 15:33 | 1 | 63.57 |
| 10/16/2026 15:33 | 1 | 63.56 |
| 10/16/2026 15:30 | 5 | 63.695 |
| 10/16/2026 15:30 | 400 | 63.55 |
| 10/16/2026 15:30 | 100 | 63.56 |
| 10/16/2026 15:30 | 12 | 63.64 |
| 10/16/2026 15:30 | 2 | 63.74 |
| 10/16/2026 15:30 | 59 | 63.73 |
| 10/16/2026 15:30 | 41 | 63.73 |
| 10/16/2026 15:30 | 9 | 63.75 |
| 10/16/2026 15:30 | 1 | 63.75 |
| 10/16/2026 15:30 | 27160 | 63.90 |
| 10/16/2026 15:30 | 27 | 63.80 |
| 10/16/2026 15:30 | 100 | 63.80 |
| 10/16/2026 15:30 | 100 | 63.80 |
| 10/16/2026 15:30 | 90 | 63.80 |
| 10/16/2026 13:00 | 50 | 63.60 |
| 10/16/2026 13:00 | 200 | 63.62 |