Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.11
+2.90
(
+3.86% )
|
78.10
|
3,500 |
78.18
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 78.11 |
| 06/17/2026 22:30 | � | 78.11 |
| 06/17/2026 22:07 | 7 | 78.00 |
| 06/17/2026 22:00 | � | 78.11 |
| 06/17/2026 22:00 | 387041 | 78.11 |
| 06/17/2026 22:00 | 111 | 78.16 |
| 06/17/2026 21:59 | 68 | 78.11 |
| 06/17/2026 21:59 | 85 | 78.11 |
| 06/17/2026 21:59 | 47 | 78.135 |
| 06/17/2026 21:59 | 39 | 78.135 |
| 06/17/2026 21:59 | 14 | 78.135 |
| 06/17/2026 21:59 | 15 | 78.11 |
| 06/17/2026 21:59 | 100 | 78.11 |
| 06/17/2026 21:59 | 15 | 78.12 |
| 06/17/2026 21:59 | 190 | 78.12 |
| 06/17/2026 21:59 | 100 | 78.135 |
| 06/17/2026 21:59 | 10 | 78.18 |
| 06/17/2026 21:59 | 12 | 78.18 |
| 06/17/2026 21:59 | 3 | 78.18 |
| 06/17/2026 21:59 | 3 | 78.18 |
| 06/17/2026 21:59 | 8 | 78.18 |
| 06/17/2026 21:59 | 3 | 78.18 |
| 06/17/2026 21:59 | 1 | 78.18 |
| 06/17/2026 21:59 | 3 | 78.18 |
| 06/17/2026 21:59 | 3 | 78.18 |
| 06/17/2026 21:59 | 39 | 78.18 |
| 06/17/2026 21:59 | 124 | 78.18 |
| 06/17/2026 21:59 | 20 | 78.18 |
| 06/17/2026 21:59 | 94 | 78.18 |
| 06/17/2026 21:59 | 64 | 78.17 |
| 06/17/2026 21:59 | 36 | 78.17 |
| 06/17/2026 21:59 | 100 | 78.17 |
| 06/17/2026 21:59 | 100 | 78.17 |
| 06/17/2026 21:59 | 100 | 78.16 |
| 06/17/2026 21:59 | 100 | 78.165 |
| 06/17/2026 21:59 | 9 | 78.18 |
| 06/17/2026 21:59 | 36 | 78.18 |
| 06/17/2026 21:59 | 10 | 78.18 |
| 06/17/2026 21:59 | 56 | 78.17 |
| 06/17/2026 21:59 | 100 | 78.17 |
| 06/17/2026 21:59 | 1093 | 78.18 |
| 06/17/2026 21:59 | 1400 | 78.18 |
| 06/17/2026 21:59 | 100 | 78.18 |
| 06/17/2026 21:59 | 111 | 78.17 |
| 06/17/2026 21:59 | 3 | 78.14 |
| 06/17/2026 21:59 | 119 | 78.13 |
| 06/17/2026 21:59 | 100 | 78.13 |
| 06/17/2026 21:59 | 100 | 78.16 |
| 06/17/2026 21:59 | 3 | 78.17 |
| 06/17/2026 21:59 | 12 | 78.17 |
| 06/17/2026 21:59 | 4 | 78.17 |
| 06/17/2026 21:59 | 3 | 78.17 |
| 06/17/2026 21:59 | 90 | 78.17 |
| 06/17/2026 21:59 | 10 | 78.16 |
| 06/17/2026 21:59 | 1 | 78.16 |
| 06/17/2026 21:59 | 13 | 78.16 |
| 06/17/2026 21:59 | 61 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 2 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 2 | 78.15 |
| 06/17/2026 21:59 | 64 | 78.14 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 24 | 78.15 |
| 06/17/2026 21:59 | 76 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 100 | 78.14 |
| 06/17/2026 21:59 | 100 | 78.14 |
| 06/17/2026 21:59 | 100 | 78.14 |
| 06/17/2026 21:59 | 100 | 78.14 |
| 06/17/2026 21:59 | 100 | 78.15 |
| 06/17/2026 21:59 | 160 | 78.14 |
| 06/17/2026 21:59 | 3 | 78.135 |
| 06/17/2026 21:59 | 100 | 78.14 |
| 06/17/2026 21:59 | 99 | 78.14 |
| 06/17/2026 21:59 | 1 | 78.14 |
| 06/17/2026 21:59 | 50 | 78.12 |
| 06/17/2026 21:59 | 100 | 78.12 |
| 06/17/2026 21:59 | 100 | 78.12 |
| 06/17/2026 21:59 | 50 | 78.12 |
| 06/17/2026 21:59 | 100 | 78.12 |
| 06/17/2026 21:59 | 100 | 78.12 |
| 06/17/2026 21:59 | 218 | 78.12 |
| 06/17/2026 21:59 | 10 | 78.12 |
| 06/17/2026 21:59 | 100 | 78.12 |
| 06/17/2026 21:59 | 150 | 78.13 |
| 06/17/2026 21:59 | 15 | 78.16 |
| 06/17/2026 21:59 | 34 | 78.18 |
| 06/17/2026 21:59 | 1 | 78.16 |
| 06/17/2026 21:59 | 67 | 78.18 |
| 06/17/2026 21:59 | 158 | 78.18 |
| 06/17/2026 21:59 | 100 | 78.16 |
| 06/17/2026 21:59 | 23 | 78.18 |
| 06/17/2026 21:59 | 43 | 78.16 |
| 06/17/2026 21:59 | 51 | 78.16 |
| 06/17/2026 21:59 | 6 | 78.16 |
| 06/17/2026 21:59 | 25 | 78.18 |
| 06/17/2026 21:59 | 1 | 78.15 |
| 06/17/2026 21:59 | 9 | 78.17 |
| 06/17/2026 21:59 | 100 | 78.16 |
| 06/17/2026 21:59 | 252 | 78.16 |
| 06/17/2026 21:59 | 1548 | 78.16 |
| 06/17/2026 21:59 | 100 | 78.16 |
| 06/17/2026 21:59 | 100 | 78.16 |
| 06/17/2026 21:59 | 100 | 78.16 |
| 06/17/2026 21:59 | 500 | 78.16 |
| 06/17/2026 21:59 | 20 | 78.16 |
| 06/17/2026 21:59 | 470 | 78.16 |
| 06/17/2026 21:59 | 13 | 78.14 |
| 06/17/2026 21:59 | 4 | 78.14 |
| 06/17/2026 21:59 | 1 | 78.16 |
| 06/17/2026 21:59 | 46 | 78.14 |
| 06/17/2026 21:59 | 54 | 78.14 |
| 06/17/2026 21:59 | 3 | 78.14 |
| 06/17/2026 21:59 | 148 | 78.16 |
| 06/17/2026 21:59 | 46 | 78.14 |
| 06/17/2026 21:59 | 4 | 78.14 |
| 06/17/2026 21:59 | 35 | 78.16 |
| 06/17/2026 21:59 | 3 | 78.14 |
| 06/17/2026 21:59 | 300 | 78.16 |
| 06/17/2026 21:59 | 300 | 78.16 |
| 06/17/2026 21:59 | 247 | 78.14 |
| 06/17/2026 21:59 | 50 | 78.14 |
| 06/17/2026 21:59 | 3 | 78.14 |
| 06/17/2026 21:59 | 200 | 78.14 |
| 06/17/2026 21:59 | 500 | 78.14 |
| 06/17/2026 21:59 | 100 | 78.16 |
| 06/17/2026 21:59 | 269 | 78.16 |
| 06/17/2026 21:59 | 100 | 78.15 |
| 06/17/2026 21:59 | 40 | 78.15 |
| 06/17/2026 21:59 | 150 | 78.15 |
| 06/17/2026 21:59 | 100 | 78.15 |
| 06/17/2026 21:59 | 100 | 78.15 |
| 06/17/2026 21:59 | 50 | 78.15 |
| 06/17/2026 21:59 | 100 | 78.15 |
| 06/17/2026 21:59 | 20 | 78.15 |
| 06/17/2026 21:59 | 40 | 78.14 |
| 06/17/2026 21:59 | 100 | 78.14 |
| 06/17/2026 21:59 | 200 | 78.14 |
| 06/17/2026 21:59 | 40 | 78.14 |
| 06/17/2026 21:59 | 100 | 78.13 |
| 06/17/2026 21:59 | 100 | 78.13 |
| 06/17/2026 21:59 | 100 | 78.13 |
| 06/17/2026 21:59 | 200 | 78.13 |
| 06/17/2026 21:59 | 800 | 78.13 |
| 06/17/2026 21:59 | 50 | 78.13 |
| 06/17/2026 21:59 | 1048 | 78.13 |
| 06/17/2026 21:59 | 1 | 78.12 |
| 06/17/2026 21:59 | 1 | 78.12 |
| 06/17/2026 21:59 | 217 | 78.12 |
| 06/17/2026 21:59 | 100 | 78.105 |
| 06/17/2026 21:59 | 3 | 78.12 |
| 06/17/2026 21:59 | 100 | 78.12 |
| 06/17/2026 21:59 | 552 | 78.13 |
| 06/17/2026 21:59 | 100 | 78.13 |
| 06/17/2026 21:59 | 3 | 78.13 |
| 06/17/2026 21:59 | 2 | 78.13 |
| 06/17/2026 21:59 | 15 | 78.13 |
| 06/17/2026 21:59 | 57 | 78.12 |
| 06/17/2026 21:59 | 18 | 78.12 |
| 06/17/2026 21:59 | 1 | 78.12 |
| 06/17/2026 21:59 | 4 | 78.105 |
| 06/17/2026 21:59 | 100 | 78.105 |
| 06/17/2026 21:59 | 1 | 78.105 |
| 06/17/2026 21:59 | 99 | 78.105 |
| 06/17/2026 21:59 | 200 | 78.105 |
| 06/17/2026 21:59 | 200 | 78.105 |
| 06/17/2026 21:59 | 15 | 78.12 |
| 06/17/2026 21:59 | 13 | 78.12 |
| 06/17/2026 21:59 | 19 | 78.12 |
| 06/17/2026 21:59 | 6 | 78.12 |
| 06/17/2026 21:59 | 16 | 78.12 |
| 06/17/2026 21:59 | 1 | 78.12 |
| 06/17/2026 21:59 | 2 | 78.12 |
| 06/17/2026 21:59 | 8 | 78.12 |
| 06/17/2026 21:59 | 100 | 78.12 |
| 06/17/2026 21:59 | 15 | 78.12 |
| 06/17/2026 21:59 | 5 | 78.12 |
| 06/17/2026 21:59 | 1 | 78.12 |
| 06/17/2026 21:59 | 9 | 78.12 |
| 06/17/2026 21:59 | 1 | 78.12 |
| 06/17/2026 21:59 | 1 | 78.12 |
| 06/17/2026 21:59 | 10 | 78.12 |
| 06/17/2026 21:59 | 10 | 78.12 |
| 06/17/2026 21:59 | 10 | 78.12 |
| 06/17/2026 21:59 | 16 | 78.12 |
| 06/17/2026 21:59 | 150 | 78.125 |
| 06/17/2026 21:59 | 100 | 78.125 |
| 06/17/2026 21:59 | 50 | 78.12 |
| 06/17/2026 21:59 | 100 | 78.12 |
| 06/17/2026 21:59 | 1 | 78.12 |
| 06/17/2026 21:59 | 100 | 78.11 |
| 06/17/2026 21:59 | 100 | 78.11 |
| 06/17/2026 21:59 | 100 | 78.11 |
| 06/17/2026 21:59 | 200 | 78.10 |
| 06/17/2026 21:59 | 700 | 78.10 |
| 06/17/2026 21:59 | 300 | 78.10 |
| 06/17/2026 21:59 | 1000 | 78.10 |
| 06/17/2026 21:59 | 50 | 78.10 |
| 06/17/2026 21:59 | 50 | 78.10 |
| 06/17/2026 21:59 | 20 | 78.10 |
| 06/17/2026 21:59 | 100 | 78.10 |
| 06/17/2026 21:59 | 158 | 78.10 |
| 06/17/2026 21:59 | 1 | 78.10 |
| 06/17/2026 21:59 | 100 | 78.10 |
| 06/17/2026 21:59 | 10 | 78.10 |
| 06/17/2026 21:59 | 10 | 78.10 |
| 06/17/2026 21:59 | 15 | 78.10 |
| 06/17/2026 21:59 | 1 | 78.10 |
| 06/17/2026 21:59 | 1 | 78.10 |
| 06/17/2026 21:59 | 16 | 78.10 |
| 06/17/2026 21:59 | 15 | 78.10 |
| 06/17/2026 21:59 | 100 | 78.10 |
| 06/17/2026 21:59 | 10 | 78.10 |
| 06/17/2026 21:59 | 1 | 78.10 |
| 06/17/2026 21:59 | 10 | 78.10 |
| 06/17/2026 21:59 | 10 | 78.10 |
| 06/17/2026 21:59 | 15 | 78.10 |
| 06/17/2026 21:59 | 5 | 78.10 |
| 06/17/2026 21:59 | 14 | 78.10 |
| 06/17/2026 21:59 | 31 | 78.10 |
| 06/17/2026 21:59 | 15 | 78.10 |
| 06/17/2026 21:59 | 59 | 78.10 |
| 06/17/2026 21:59 | 31 | 78.10 |
| 06/17/2026 21:59 | 372 | 78.10 |
| 06/17/2026 21:59 | 2 | 78.09 |
| 06/17/2026 21:59 | 947 | 78.09 |
| 06/17/2026 21:59 | 100 | 78.09 |
| 06/17/2026 21:59 | 100 | 78.09 |
| 06/17/2026 21:59 | 20 | 78.09 |
| 06/17/2026 21:59 | 100 | 78.09 |
| 06/17/2026 21:59 | 1553 | 78.09 |
| 06/17/2026 21:59 | 13 | 78.09 |
| 06/17/2026 21:59 | 56 | 78.09 |
| 06/17/2026 21:59 | 147 | 78.08 |
| 06/17/2026 21:59 | 50 | 78.08 |
| 06/17/2026 21:59 | 50 | 78.08 |
| 06/17/2026 21:59 | 266 | 78.08 |
| 06/17/2026 21:59 | 165 | 78.08 |
| 06/17/2026 21:59 | 75 | 78.08 |
| 06/17/2026 21:59 | 2 | 78.08 |
| 06/17/2026 21:59 | 100 | 78.075 |
| 06/17/2026 21:59 | 100 | 78.075 |
| 06/17/2026 21:59 | 8 | 78.08 |
| 06/17/2026 21:59 | 100 | 78.08 |
| 06/17/2026 21:59 | 1 | 78.075 |
| 06/17/2026 21:59 | 504 | 78.075 |
| 06/17/2026 21:59 | 912 | 78.08 |
| 06/17/2026 21:59 | 1 | 78.075 |
| 06/17/2026 21:59 | 1 | 78.075 |
| 06/17/2026 21:59 | 3 | 78.075 |
| 06/17/2026 21:59 | 1 | 78.075 |
| 06/17/2026 21:59 | 101 | 78.075 |
| 06/17/2026 21:59 | 89 | 78.075 |
| 06/17/2026 21:59 | 100 | 78.075 |
| 06/17/2026 21:59 | 540 | 78.075 |
| 06/17/2026 21:59 | 100 | 78.075 |
| 06/17/2026 21:59 | 200 | 78.075 |
| 06/17/2026 21:59 | 100 | 78.075 |
| 06/17/2026 21:59 | 100 | 78.075 |
| 06/17/2026 21:59 | 60 | 78.075 |
| 06/17/2026 21:59 | 6 | 78.075 |
| 06/17/2026 21:59 | 30 | 78.075 |
| 06/17/2026 21:59 | 393 | 78.08 |
| 06/17/2026 21:59 | 100 | 78.08 |
| 06/17/2026 21:59 | 100 | 78.07 |
| 06/17/2026 21:59 | 300 | 78.07 |
| 06/17/2026 21:59 | 1000 | 78.07 |
| 06/17/2026 21:59 | 700 | 78.07 |
| 06/17/2026 21:59 | 100 | 78.07 |
| 06/17/2026 21:59 | 37 | 78.05 |
| 06/17/2026 21:59 | 63 | 78.05 |
| 06/17/2026 21:59 | 19 | 78.06 |
| 06/17/2026 21:59 | 1 | 78.05 |
| 06/17/2026 21:59 | 200 | 78.05 |
| 06/17/2026 21:59 | 200 | 78.05 |
| 06/17/2026 21:59 | 191 | 78.07 |
| 06/17/2026 21:59 | 112 | 78.06 |
| 06/17/2026 21:59 | 605 | 78.05 |
| 06/17/2026 21:59 | 100 | 78.05 |
| 06/17/2026 21:59 | 100 | 78.04 |
| 06/17/2026 21:59 | 100 | 78.04 |
| 06/17/2026 21:59 | 600 | 78.04 |
| 06/17/2026 21:59 | 100 | 78.04 |
| 06/17/2026 21:59 | 100 | 78.04 |
| 06/17/2026 21:59 | 1417 | 78.04 |
| 06/17/2026 21:59 | 97 | 78.04 |
| 06/17/2026 21:59 | 100 | 78.03 |
| 06/17/2026 21:59 | 66 | 78.03 |
| 06/17/2026 21:59 | 200 | 78.03 |
| 06/17/2026 21:59 | 100 | 78.03 |
| 06/17/2026 21:59 | 1 | 78.025 |
| 06/17/2026 21:59 | 799 | 78.03 |
| 06/17/2026 21:59 | 200 | 78.02 |
| 06/17/2026 21:59 | 100 | 78.02 |
| 06/17/2026 21:59 | 400 | 78.02 |
| 06/17/2026 21:59 | 3321 | 78.02 |
| 06/17/2026 21:59 | 4 | 78.02 |
| 06/17/2026 21:59 | 1 | 78.01 |
| 06/17/2026 21:59 | 93 | 78.01 |
| 06/17/2026 21:59 | 7 | 78.01 |
| 06/17/2026 21:59 | 20 | 78.02 |
| 06/17/2026 21:59 | 1 | 78.01 |
| 06/17/2026 21:59 | 21 | 78.01 |
| 06/17/2026 21:59 | 43 | 78.02 |
| 06/17/2026 21:59 | 381 | 78.02 |
| 06/17/2026 21:59 | 1 | 78.01 |
| 06/17/2026 21:59 | 15 | 78.02 |
| 06/17/2026 21:59 | 300 | 78.02 |
| 06/17/2026 21:59 | 39 | 78.02 |
| 06/17/2026 21:59 | 5 | 78.02 |
| 06/17/2026 21:59 | 74 | 78.02 |
| 06/17/2026 21:59 | 5 | 78.02 |
| 06/17/2026 21:59 | 14 | 78.01 |
| 06/17/2026 21:59 | 6 | 78.01 |
| 06/17/2026 21:59 | 39 | 78.005 |
| 06/17/2026 21:59 | 1 | 78.005 |
| 06/17/2026 21:59 | 60 | 78.005 |
| 06/17/2026 21:59 | 5 | 78.01 |
| 06/17/2026 21:59 | 11 | 78.01 |
| 06/17/2026 21:59 | 100 | 78.01 |
| 06/17/2026 21:59 | 10 | 78.02 |
| 06/17/2026 21:59 | 100 | 78.02 |
| 06/17/2026 21:59 | 100 | 78.02 |
| 06/17/2026 21:59 | 1 | 78.005 |
| 06/17/2026 21:59 | 1 | 78.02 |
| 06/17/2026 21:59 | 7 | 78.03 |
| 06/17/2026 21:59 | 39 | 78.015 |
| 06/17/2026 21:59 | 39 | 78.015 |
| 06/17/2026 21:59 | 26 | 78.015 |
| 06/17/2026 21:59 | 39 | 78.03 |
| 06/17/2026 21:59 | 100 | 78.015 |
| 06/17/2026 21:59 | 41 | 78.015 |
| 06/17/2026 21:59 | 59 | 78.015 |
| 06/17/2026 21:59 | 111 | 78.035 |
| 06/17/2026 21:59 | 200 | 78.035 |
| 06/17/2026 21:59 | 100 | 78.03 |
| 06/17/2026 21:59 | 100 | 78.03 |
| 06/17/2026 21:59 | 200 | 78.03 |
| 06/17/2026 21:59 | 100 | 78.02 |
| 06/17/2026 21:59 | 22 | 78.02 |
| 06/17/2026 21:59 | 61 | 78.01 |
| 06/17/2026 21:59 | 39 | 78.01 |
| 06/17/2026 21:59 | 300 | 78.01 |
| 06/17/2026 21:59 | 100 | 78.01 |
| 06/17/2026 21:59 | 100 | 78.01 |
| 06/17/2026 21:59 | 100 | 78.01 |
| 06/17/2026 21:59 | 2025 | 78.00 |
| 06/17/2026 21:59 | 122 | 78.00 |
| 06/17/2026 21:59 | 97 | 78.00 |
| 06/17/2026 21:59 | 81 | 78.00 |
| 06/17/2026 21:59 | 65 | 78.00 |
| 06/17/2026 21:59 | 300 | 78.00 |
| 06/17/2026 21:59 | 65 | 78.00 |
| 06/17/2026 21:59 | 35 | 78.00 |
| 06/17/2026 21:59 | 300 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 65 | 78.00 |
| 06/17/2026 21:59 | 6 | 78.00 |
| 06/17/2026 21:59 | 8 | 77.995 |
| 06/17/2026 21:59 | 200 | 78.00 |
| 06/17/2026 21:59 | 1 | 78.00 |
| 06/17/2026 21:59 | 8 | 77.995 |
| 06/17/2026 21:59 | 3 | 78.00 |
| 06/17/2026 21:59 | 8 | 77.995 |
| 06/17/2026 21:59 | 2 | 77.995 |
| 06/17/2026 21:59 | 1 | 78.00 |
| 06/17/2026 21:59 | 4 | 78.00 |
| 06/17/2026 21:59 | 5 | 78.00 |
| 06/17/2026 21:59 | 1 | 78.00 |
| 06/17/2026 21:59 | 1 | 77.995 |
| 06/17/2026 21:59 | 1 | 78.00 |
| 06/17/2026 21:59 | 11 | 78.00 |
| 06/17/2026 21:59 | 3 | 77.995 |
| 06/17/2026 21:59 | 2 | 78.00 |
| 06/17/2026 21:59 | 4100 | 78.00 |
| 06/17/2026 21:59 | 300 | 78.00 |
| 06/17/2026 21:59 | 1261 | 78.00 |
| 06/17/2026 21:59 | 91 | 78.00 |
| 06/17/2026 21:59 | 248 | 78.00 |
| 06/17/2026 21:59 | 45 | 78.00 |
| 06/17/2026 21:59 | 1 | 78.00 |
| 06/17/2026 21:59 | 6 | 78.00 |
| 06/17/2026 21:59 | 94 | 78.00 |
| 06/17/2026 21:59 | 106 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 300 | 78.00 |
| 06/17/2026 21:59 | 108 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 200 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 217 | 78.00 |
| 06/17/2026 21:59 | 100 | 77.995 |
| 06/17/2026 21:59 | 83 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 200 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 2200 | 78.00 |
| 06/17/2026 21:59 | 21 | 78.00 |
| 06/17/2026 21:59 | 971 | 78.00 |
| 06/17/2026 21:59 | 200 | 78.00 |
| 06/17/2026 21:59 | 800 | 78.00 |
| 06/17/2026 21:59 | 110 | 78.00 |
| 06/17/2026 21:59 | 200 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 200 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 200 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 300 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 133 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 67 | 78.00 |
| 06/17/2026 21:59 | 33 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 8 | 77.985 |
| 06/17/2026 21:59 | 163 | 78.00 |
| 06/17/2026 21:59 | 3 | 78.00 |
| 06/17/2026 21:59 | 100 | 77.99 |
| 06/17/2026 21:59 | 1 | 78.00 |
| 06/17/2026 21:59 | 300 | 78.00 |
| 06/17/2026 21:59 | 190 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 281 | 78.00 |
| 06/17/2026 21:59 | 19 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 200 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 100 | 78.00 |
| 06/17/2026 21:59 | 1 | 77.99 |
| 06/17/2026 21:59 | 6 | 77.99 |
| 06/17/2026 21:59 | 54 | 77.99 |
| 06/17/2026 21:59 | 46 | 77.99 |
| 06/17/2026 21:59 | 154 | 77.99 |
| 06/17/2026 21:59 | 79 | 77.99 |
| 06/17/2026 21:59 | 100 | 77.99 |
| 06/17/2026 21:59 | 4 | 77.99 |
| 06/17/2026 21:59 | 2 | 77.99 |
| 06/17/2026 21:59 | 169 | 77.99 |
| 06/17/2026 21:59 | 1 | 77.965 |
| 06/17/2026 21:59 | 15 | 77.98 |
| 06/17/2026 21:59 | 252 | 77.98 |
| 06/17/2026 21:59 | 200 | 77.98 |
| 06/17/2026 21:59 | 100 | 77.98 |
| 06/17/2026 21:59 | 6 | 77.98 |
| 06/17/2026 21:59 | 1 | 77.965 |
| 06/17/2026 21:59 | 200 | 77.97 |
| 06/17/2026 21:59 | 100 | 77.96 |
| 06/17/2026 21:59 | 100 | 77.96 |
| 06/17/2026 21:59 | 100 | 77.96 |
| 06/17/2026 21:59 | 400 | 77.96 |
| 06/17/2026 21:59 | 100 | 77.96 |
| 06/17/2026 21:59 | 92 | 77.96 |
| 06/17/2026 21:59 | 3773 | 77.95 |
| 06/17/2026 21:59 | 15 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 1 | 77.945 |
| 06/17/2026 21:59 | 99 | 77.95 |
| 06/17/2026 21:59 | 1 | 77.945 |
| 06/17/2026 21:59 | 1 | 77.945 |
| 06/17/2026 21:59 | 1 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.94 |
| 06/17/2026 21:59 | 100 | 77.94 |
| 06/17/2026 21:59 | 100 | 77.94 |
| 06/17/2026 21:59 | 96 | 77.93 |
| 06/17/2026 21:59 | 2 | 77.93 |
| 06/17/2026 21:59 | 1 | 77.93 |
| 06/17/2026 21:59 | 9 | 77.92 |
| 06/17/2026 21:59 | 2 | 77.92 |
| 06/17/2026 21:59 | 86 | 77.92 |
| 06/17/2026 21:59 | 3 | 77.93 |
| 06/17/2026 21:59 | 1 | 77.93 |
| 06/17/2026 21:59 | 3 | 77.93 |
| 06/17/2026 21:59 | 1 | 77.93 |
| 06/17/2026 21:59 | 1 | 77.93 |
| 06/17/2026 21:59 | 1 | 77.94 |
| 06/17/2026 21:59 | 99 | 77.94 |
| 06/17/2026 21:59 | 111 | 77.93 |
| 06/17/2026 21:59 | 100 | 77.93 |
| 06/17/2026 21:59 | 14 | 77.92 |
| 06/17/2026 21:59 | 86 | 77.92 |
| 06/17/2026 21:59 | 54 | 77.92 |
| 06/17/2026 21:59 | 3 | 77.93 |
| 06/17/2026 21:59 | 2 | 77.93 |
| 06/17/2026 21:59 | 1 | 77.93 |
| 06/17/2026 21:59 | 100 | 77.93 |
| 06/17/2026 21:59 | 60 | 77.92 |
| 06/17/2026 21:59 | 3 | 77.92 |
| 06/17/2026 21:59 | 22 | 77.92 |
| 06/17/2026 21:59 | 15 | 77.93 |
| 06/17/2026 21:59 | 7 | 77.93 |
| 06/17/2026 21:59 | 78 | 77.92 |
| 06/17/2026 21:59 | 1 | 77.92 |
| 06/17/2026 21:59 | 96 | 77.92 |
| 06/17/2026 21:59 | 100 | 77.92 |
| 06/17/2026 21:59 | 50 | 77.92 |
| 06/17/2026 21:59 | 10 | 77.92 |
| 06/17/2026 21:59 | 200 | 77.92 |
| 06/17/2026 21:59 | 193 | 77.92 |
| 06/17/2026 21:59 | 197 | 77.92 |
| 06/17/2026 21:59 | 25 | 77.93 |
| 06/17/2026 21:59 | 1 | 77.93 |
| 06/17/2026 21:59 | 2 | 77.93 |
| 06/17/2026 21:59 | 96 | 77.93 |
| 06/17/2026 21:59 | 29 | 77.94 |
| 06/17/2026 21:59 | 43 | 77.94 |
| 06/17/2026 21:59 | 28 | 77.94 |
| 06/17/2026 21:59 | 72 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 78 | 77.95 |
| 06/17/2026 21:59 | 20 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 116 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 6 | 77.95 |
| 06/17/2026 21:59 | 14 | 77.95 |
| 06/17/2026 21:59 | 4 | 77.95 |
| 06/17/2026 21:59 | 1 | 77.95 |
| 06/17/2026 21:59 | 1 | 77.95 |
| 06/17/2026 21:59 | 4 | 77.95 |
| 06/17/2026 21:59 | 490 | 77.95 |
| 06/17/2026 21:59 | 5 | 77.95 |
| 06/17/2026 21:59 | 11 | 77.95 |
| 06/17/2026 21:59 | 18 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 30 | 77.96 |
| 06/17/2026 21:59 | 60 | 77.96 |
| 06/17/2026 21:59 | 9 | 77.96 |
| 06/17/2026 21:59 | 2 | 77.96 |
| 06/17/2026 21:59 | 2 | 77.96 |
| 06/17/2026 21:59 | 1 | 77.96 |
| 06/17/2026 21:59 | 1 | 77.96 |
| 06/17/2026 21:59 | 74 | 77.97 |
| 06/17/2026 21:59 | 21 | 77.97 |
| 06/17/2026 21:59 | 37 | 77.97 |
| 06/17/2026 21:59 | 63 | 77.97 |
| 06/17/2026 21:59 | 180 | 77.97 |
| 06/17/2026 21:59 | 1 | 77.97 |
| 06/17/2026 21:59 | 13 | 77.97 |
| 06/17/2026 21:59 | 50 | 77.97 |
| 06/17/2026 21:59 | 100 | 77.97 |
| 06/17/2026 21:59 | 20 | 77.97 |
| 06/17/2026 21:59 | 49 | 77.97 |
| 06/17/2026 21:59 | 19 | 77.97 |
| 06/17/2026 21:59 | 13 | 77.97 |
| 06/17/2026 21:59 | 1 | 77.97 |
| 06/17/2026 21:59 | 86 | 77.97 |
| 06/17/2026 21:59 | 1 | 77.98 |
| 06/17/2026 21:59 | 45 | 77.985 |
| 06/17/2026 21:59 | 100 | 77.985 |
| 06/17/2026 21:59 | 1 | 77.985 |
| 06/17/2026 21:59 | 14 | 77.97 |
| 06/17/2026 21:59 | 19 | 77.97 |
| 06/17/2026 21:59 | 1 | 77.975 |
| 06/17/2026 21:59 | 16 | 77.975 |
| 06/17/2026 21:59 | 3 | 77.975 |
| 06/17/2026 21:59 | 1 | 77.975 |
| 06/17/2026 21:59 | 3 | 77.975 |
| 06/17/2026 21:59 | 10 | 77.975 |
| 06/17/2026 21:59 | 10 | 77.975 |
| 06/17/2026 21:59 | 46 | 77.975 |
| 06/17/2026 21:59 | 1 | 77.975 |
| 06/17/2026 21:59 | 13 | 77.975 |
| 06/17/2026 21:59 | 14 | 77.975 |
| 06/17/2026 21:59 | 45 | 77.975 |
| 06/17/2026 21:59 | 111 | 77.97 |
| 06/17/2026 21:59 | 3 | 77.97 |
| 06/17/2026 21:59 | 111 | 77.96 |
| 06/17/2026 21:59 | 10 | 77.96 |
| 06/17/2026 21:59 | 5 | 77.97 |
| 06/17/2026 21:59 | 100 | 77.97 |
| 06/17/2026 21:59 | 2 | 77.97 |
| 06/17/2026 21:59 | 18 | 77.97 |
| 06/17/2026 21:59 | 2 | 77.97 |
| 06/17/2026 21:59 | 5 | 77.95 |
| 06/17/2026 21:59 | 2 | 77.96 |
| 06/17/2026 21:59 | 2 | 77.96 |
| 06/17/2026 21:59 | 75 | 77.95 |
| 06/17/2026 21:59 | 51 | 77.95 |
| 06/17/2026 21:59 | 99 | 77.95 |
| 06/17/2026 21:59 | 1 | 77.95 |
| 06/17/2026 21:59 | 10 | 77.95 |
| 06/17/2026 21:59 | 99 | 77.95 |
| 06/17/2026 21:59 | 1 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.935 |
| 06/17/2026 21:59 | 46 | 77.95 |
| 06/17/2026 21:59 | 54 | 77.95 |
| 06/17/2026 21:59 | 1 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 50 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.95 |
| 06/17/2026 21:59 | 199 | 77.95 |
| 06/17/2026 21:59 | 3 | 77.95 |
| 06/17/2026 21:59 | 111 | 77.94 |
| 06/17/2026 21:59 | 100 | 77.93 |
| 06/17/2026 21:59 | 100 | 77.94 |
| 06/17/2026 21:59 | 90 | 77.935 |
| 06/17/2026 21:59 | 100 | 77.935 |
| 06/17/2026 21:59 | 100 | 77.935 |
| 06/17/2026 21:59 | 13 | 77.94 |
| 06/17/2026 21:59 | 100 | 77.935 |
| 06/17/2026 21:59 | 22 | 77.95 |
| 06/17/2026 21:59 | 77 | 77.95 |
| 06/17/2026 21:59 | 3 | 77.935 |
| 06/17/2026 21:59 | 100 | 77.935 |
| 06/17/2026 21:59 | 100 | 77.935 |
| 06/17/2026 21:59 | 23 | 77.95 |
| 06/17/2026 21:59 | 100 | 77.93 |
| 06/17/2026 21:59 | 100 | 77.93 |
| 06/17/2026 21:59 | 800 | 77.93 |
| 06/17/2026 21:59 | 99 | 77.915 |
| 06/17/2026 21:59 | 1 | 77.915 |
| 06/17/2026 21:59 | 1 | 77.91 |
| 06/17/2026 21:59 | 98 | 77.90 |
| 06/17/2026 21:59 | 1 | 77.90 |
| 06/17/2026 21:59 | 1 | 77.90 |
| 06/17/2026 21:59 | 2 | 77.91 |
| 06/17/2026 21:59 | 25 | 77.91 |
| 06/17/2026 21:59 | 1 | 77.90 |
| 06/17/2026 21:59 | 99 | 77.89 |
| 06/17/2026 21:59 | 100 | 77.89 |
| 06/17/2026 21:59 | 100 | 77.89 |
| 06/17/2026 21:59 | 200 | 77.89 |
| 06/17/2026 21:59 | 1 | 77.89 |
| 06/17/2026 21:59 | 100 | 77.89 |
| 06/17/2026 21:59 | 100 | 77.89 |
| 06/17/2026 21:59 | 2559 | 77.89 |
| 06/17/2026 21:59 | 294 | 77.89 |
| 06/17/2026 21:59 | 400 | 77.89 |
| 06/17/2026 21:59 | 6 | 77.89 |
| 06/17/2026 21:59 | 4 | 77.89 |
| 06/17/2026 21:59 | 9 | 77.89 |
| 06/17/2026 21:59 | 81 | 77.89 |
| 06/17/2026 21:59 | 37 | 77.89 |
| 06/17/2026 21:59 | 77 | 77.88 |
| 06/17/2026 21:59 | 100 | 77.88 |
| 06/17/2026 21:59 | 123 | 77.88 |
| 06/17/2026 21:59 | 1 | 77.89 |
| 06/17/2026 21:59 | 1 | 77.89 |
| 06/17/2026 21:59 | 1 | 77.89 |
| 06/17/2026 21:59 | 10 | 77.89 |
| 06/17/2026 21:59 | 95 | 77.88 |
| 06/17/2026 21:59 | 5 | 77.88 |
| 06/17/2026 21:59 | 100 | 77.88 |
| 06/17/2026 21:59 | 45 | 77.88 |
| 06/17/2026 21:59 | 155 | 77.88 |
| 06/17/2026 21:59 | 100 | 77.88 |
| 06/17/2026 21:59 | 400 | 77.88 |
| 06/17/2026 21:59 | 15 | 77.88 |
| 06/17/2026 21:59 | 100 | 77.88 |
| 06/17/2026 21:59 | 2 | 77.87 |
| 06/17/2026 21:59 | 5 | 77.87 |
| 06/17/2026 21:59 | 2 | 77.87 |
| 06/17/2026 21:59 | 100 | 77.87 |
| 06/17/2026 21:59 | 100 | 77.87 |
| 06/17/2026 21:59 | 100 | 77.87 |
| 06/17/2026 21:59 | 86 | 77.87 |
| 06/17/2026 21:59 | 314 | 77.87 |
| 06/17/2026 21:59 | 3 | 77.87 |
| 06/17/2026 21:59 | 72 | 77.87 |
| 06/17/2026 21:59 | 2 | 77.87 |
| 06/17/2026 21:59 | 3 | 77.87 |
| 06/17/2026 21:59 | 6 | 77.87 |
| 06/17/2026 21:59 | 100 | 77.87 |
| 06/17/2026 21:59 | 10 | 77.86 |
| 06/17/2026 21:59 | 100 | 77.86 |
| 06/17/2026 21:59 | 69 | 77.86 |
| 06/17/2026 21:59 | 100 | 77.86 |
| 06/17/2026 21:59 | 3 | 77.86 |
| 06/17/2026 21:59 | 31 | 77.86 |
| 06/17/2026 21:59 | 67 | 77.86 |
| 06/17/2026 21:59 | 15 | 77.85 |
| 06/17/2026 21:59 | 50 | 77.85 |
| 06/17/2026 21:59 | 50 | 77.85 |
| 06/17/2026 21:59 | 150 | 77.85 |
| 06/17/2026 21:59 | 50 | 77.85 |
| 06/17/2026 21:59 | 128 | 77.85 |
| 06/17/2026 21:59 | 200 | 77.85 |
| 06/17/2026 21:59 | 100 | 77.85 |
| 06/17/2026 21:59 | 2 | 77.86 |
| 06/17/2026 21:59 | 10 | 77.855 |
| 06/17/2026 21:59 | 100 | 77.85 |
| 06/17/2026 21:59 | 100 | 77.85 |
| 06/17/2026 21:59 | 100 | 77.85 |
| 06/17/2026 21:59 | 30 | 77.85 |
| 06/17/2026 21:59 | 8 | 77.85 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 498 | 77.84 |
| 06/17/2026 21:59 | 300 | 77.84 |
| 06/17/2026 21:59 | 500 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 2 | 77.84 |
| 06/17/2026 21:59 | 1 | 77.84 |
| 06/17/2026 21:59 | 3 | 77.84 |
| 06/17/2026 21:59 | 3 | 77.84 |
| 06/17/2026 21:59 | 2 | 77.84 |
| 06/17/2026 21:59 | 2 | 77.84 |
| 06/17/2026 21:59 | 11 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 1500 | 77.84 |
| 06/17/2026 21:59 | 17 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 1 | 77.84 |
| 06/17/2026 21:59 | 400 | 77.84 |
| 06/17/2026 21:59 | 2 | 77.84 |
| 06/17/2026 21:59 | 876 | 77.84 |
| 06/17/2026 21:59 | 4 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 85 | 77.84 |
| 06/17/2026 21:59 | 300 | 77.84 |
| 06/17/2026 21:59 | 40 | 77.84 |
| 06/17/2026 21:59 | 600 | 77.84 |
| 06/17/2026 21:59 | 31 | 77.84 |
| 06/17/2026 21:59 | 62 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 500 | 77.84 |
| 06/17/2026 21:59 | 400 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 20 | 77.84 |
| 06/17/2026 21:59 | 79 | 77.84 |
| 06/17/2026 21:59 | 200 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.835 |
| 06/17/2026 21:59 | 200 | 77.84 |
| 06/17/2026 21:59 | 1 | 77.84 |
| 06/17/2026 21:59 | 111 | 77.84 |
| 06/17/2026 21:59 | 59 | 77.83 |
| 06/17/2026 21:59 | 38 | 77.83 |
| 06/17/2026 21:59 | 3 | 77.835 |
| 06/17/2026 21:59 | 100 | 77.835 |
| 06/17/2026 21:59 | 62 | 77.83 |
| 06/17/2026 21:59 | 38 | 77.83 |
| 06/17/2026 21:59 | 1 | 77.835 |
| 06/17/2026 21:59 | 10 | 77.835 |
| 06/17/2026 21:59 | 12 | 77.83 |
| 06/17/2026 21:59 | 100 | 77.83 |
| 06/17/2026 21:59 | 5 | 77.83 |
| 06/17/2026 21:59 | 1 | 77.83 |
| 06/17/2026 21:59 | 1 | 77.83 |
| 06/17/2026 21:59 | 2 | 77.83 |
| 06/17/2026 21:59 | 59 | 77.83 |
| 06/17/2026 21:59 | 13 | 77.83 |
| 06/17/2026 21:59 | 49 | 77.83 |
| 06/17/2026 21:59 | 1 | 77.83 |
| 06/17/2026 21:59 | 63 | 77.83 |
| 06/17/2026 21:59 | 30 | 77.83 |
| 06/17/2026 21:59 | 64 | 77.83 |
| 06/17/2026 21:59 | 36 | 77.83 |
| 06/17/2026 21:59 | 64 | 77.83 |
| 06/17/2026 21:59 | 42 | 77.835 |
| 06/17/2026 21:59 | 58 | 77.835 |
| 06/17/2026 21:59 | 400 | 77.83 |
| 06/17/2026 21:59 | 224 | 77.83 |
| 06/17/2026 21:59 | 176 | 77.835 |
| 06/17/2026 21:59 | 100 | 77.835 |
| 06/17/2026 21:59 | 100 | 77.835 |
| 06/17/2026 21:59 | 2 | 77.835 |
| 06/17/2026 21:59 | 10 | 77.835 |
| 06/17/2026 21:59 | 109 | 77.84 |
| 06/17/2026 21:59 | 68 | 77.84 |
| 06/17/2026 21:59 | 59 | 77.84 |
| 06/17/2026 21:59 | 90 | 77.83 |
| 06/17/2026 21:59 | 10 | 77.835 |
| 06/17/2026 21:59 | 2 | 77.84 |
| 06/17/2026 21:59 | 1 | 77.84 |
| 06/17/2026 21:59 | 38 | 77.84 |
| 06/17/2026 21:59 | 7 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 50 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.835 |
| 06/17/2026 21:59 | 1 | 77.84 |
| 06/17/2026 21:59 | 29 | 77.84 |
| 06/17/2026 21:59 | 4 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 29 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 131 | 77.84 |
| 06/17/2026 21:59 | 87 | 77.83 |
| 06/17/2026 21:59 | 25 | 77.83 |
| 06/17/2026 21:59 | 25 | 77.83 |
| 06/17/2026 21:59 | 245 | 77.84 |
| 06/17/2026 21:59 | 2 | 77.835 |
| 06/17/2026 21:59 | 24 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 20 | 77.84 |
| 06/17/2026 21:59 | 2 | 77.84 |
| 06/17/2026 21:59 | 55 | 77.84 |
| 06/17/2026 21:59 | 25 | 77.83 |
| 06/17/2026 21:59 | 10 | 77.835 |
| 06/17/2026 21:59 | 10 | 77.835 |
| 06/17/2026 21:59 | 100 | 77.835 |
| 06/17/2026 21:59 | 45 | 77.84 |
| 06/17/2026 21:59 | 4 | 77.84 |
| 06/17/2026 21:59 | 32 | 77.84 |
| 06/17/2026 21:59 | 28 | 77.84 |
| 06/17/2026 21:59 | 159 | 77.84 |
| 06/17/2026 21:59 | 10 | 77.835 |
| 06/17/2026 21:59 | 10 | 77.835 |
| 06/17/2026 21:59 | 25 | 77.83 |
| 06/17/2026 21:59 | 10 | 77.835 |
| 06/17/2026 21:59 | 10 | 77.835 |
| 06/17/2026 21:59 | 100 | 77.835 |
| 06/17/2026 21:59 | 141 | 77.84 |
| 06/17/2026 21:59 | 6 | 77.84 |
| 06/17/2026 21:59 | 22 | 77.84 |
| 06/17/2026 21:59 | 2 | 77.84 |
| 06/17/2026 21:59 | 132 | 77.84 |
| 06/17/2026 21:59 | 25 | 77.835 |
| 06/17/2026 21:59 | 53 | 77.84 |
| 06/17/2026 21:59 | 200 | 77.83 |
| 06/17/2026 21:59 | 100 | 77.83 |
| 06/17/2026 21:59 | 215 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.835 |
| 06/17/2026 21:59 | 100 | 77.835 |
| 06/17/2026 21:59 | 1 | 77.84 |
| 06/17/2026 21:59 | 2 | 77.835 |
| 06/17/2026 21:59 | 2 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.835 |
| 06/17/2026 21:59 | 100 | 77.835 |
| 06/17/2026 21:59 | 200 | 77.83 |
| 06/17/2026 21:59 | 91 | 77.83 |
| 06/17/2026 21:59 | 9 | 77.83 |
| 06/17/2026 21:59 | 163 | 77.82 |
| 06/17/2026 21:59 | 100 | 77.82 |
| 06/17/2026 21:59 | 3 | 77.82 |
| 06/17/2026 21:59 | 125 | 77.82 |
| 06/17/2026 21:59 | 9 | 77.82 |
| 06/17/2026 21:59 | 9 | 77.82 |
| 06/17/2026 21:59 | 49 | 77.81 |
| 06/17/2026 21:59 | 50 | 77.82 |
| 06/17/2026 21:59 | 1 | 77.82 |
| 06/17/2026 21:59 | 111 | 77.83 |
| 06/17/2026 21:59 | 111 | 77.83 |
| 06/17/2026 21:59 | 63 | 77.82 |
| 06/17/2026 21:59 | 37 | 77.825 |
| 06/17/2026 21:59 | 76 | 77.82 |
| 06/17/2026 21:59 | 24 | 77.825 |
| 06/17/2026 21:59 | 50 | 77.825 |
| 06/17/2026 21:59 | 50 | 77.825 |
| 06/17/2026 21:59 | 394 | 77.84 |
| 06/17/2026 21:59 | 1 | 77.84 |
| 06/17/2026 21:59 | 31 | 77.84 |
| 06/17/2026 21:59 | 45 | 77.825 |
| 06/17/2026 21:59 | 55 | 77.825 |
| 06/17/2026 21:59 | 5 | 77.83 |
| 06/17/2026 21:59 | 269 | 77.84 |
| 06/17/2026 21:59 | 17 | 77.84 |
| 06/17/2026 21:59 | 29 | 77.84 |
| 06/17/2026 21:59 | 1 | 77.84 |
| 06/17/2026 21:59 | 2 | 77.84 |
| 06/17/2026 21:59 | 168 | 77.84 |
| 06/17/2026 21:59 | 87 | 77.84 |
| 06/17/2026 21:59 | 45 | 77.825 |
| 06/17/2026 21:59 | 50 | 77.825 |
| 06/17/2026 21:59 | 5 | 77.825 |
| 06/17/2026 21:59 | 8 | 77.84 |
| 06/17/2026 21:59 | 5 | 77.84 |
| 06/17/2026 21:59 | 364 | 77.84 |
| 06/17/2026 21:59 | 12 | 77.84 |
| 06/17/2026 21:59 | 1 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.83 |
| 06/17/2026 21:59 | 1 | 77.84 |
| 06/17/2026 21:59 | 2 | 77.84 |
| 06/17/2026 21:59 | 1 | 77.84 |
| 06/17/2026 21:59 | 3 | 77.84 |
| 06/17/2026 21:59 | 16 | 77.84 |
| 06/17/2026 21:59 | 99 | 77.81 |
| 06/17/2026 21:59 | 1 | 77.825 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 1 | 77.84 |
| 06/17/2026 21:59 | 1 | 77.84 |
| 06/17/2026 21:59 | 14 | 77.84 |
| 06/17/2026 21:59 | 12 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.84 |
| 06/17/2026 21:59 | 100 | 77.85 |
| 06/17/2026 21:59 | 400 | 77.85 |
| 06/17/2026 21:59 | 4 | 77.85 |
| 06/17/2026 21:59 | 100 | 77.85 |
| 06/17/2026 21:59 | 100 | 77.85 |
| 06/17/2026 21:59 | 200 | 77.85 |
| 06/17/2026 21:59 | 4 | 77.85 |
| 06/17/2026 21:59 | 36 | 77.86 |
| 06/17/2026 21:59 | 100 | 77.86 |
| 06/17/2026 21:59 | 31 | 77.86 |
| 06/17/2026 21:59 | 33 | 77.86 |
| 06/17/2026 21:59 | 63 | 77.86 |
| 06/17/2026 21:59 | 37 | 77.86 |
| 06/17/2026 21:59 | 2 | 77.86 |
| 06/17/2026 21:59 | 98 | 77.86 |
| 06/17/2026 21:59 | 26 | 77.86 |
| 06/17/2026 21:59 | 253 | 77.86 |
| 06/17/2026 21:59 | 18 | 77.86 |
| 06/17/2026 21:59 | 4 | 77.86 |
| 06/17/2026 21:59 | 1800 | 77.86 |
| 06/17/2026 21:59 | 100 | 77.86 |
| 06/17/2026 21:59 | 3200 | 77.86 |
| 06/17/2026 21:59 | 3 | 77.86 |
| 06/17/2026 21:59 | 2 | 77.86 |
| 06/17/2026 21:59 | 2 | 77.86 |
| 06/17/2026 21:59 | 2 | 77.865 |
| 06/17/2026 21:59 | 98 | 77.86 |
| 06/17/2026 21:59 | 1 | 77.86 |
| 06/17/2026 21:59 | 1 | 77.86 |
| 06/17/2026 21:59 | 50 | 77.86 |
| 06/17/2026 21:59 | 2 | 77.86 |
| 06/17/2026 21:59 | 10 | 77.86 |
| 06/17/2026 21:59 | 1 | 77.86 |
| 06/17/2026 21:59 | 1 | 77.86 |
| 06/17/2026 21:59 | 280 | 77.86 |
| 06/17/2026 21:59 | 120 | 77.86 |
| 06/17/2026 21:59 | 100 | 77.86 |
| 06/17/2026 21:59 | 12 | 77.86 |
| 06/17/2026 21:59 | 30 | 77.86 |
| 06/17/2026 21:59 | 100 | 77.86 |
| 06/17/2026 21:59 | 4 | 77.86 |
| 06/17/2026 21:59 | 2 | 77.86 |
| 06/17/2026 21:59 | 67 | 77.86 |
| 06/17/2026 21:59 | 333 | 77.86 |
| 06/17/2026 21:59 | 21 | 77.86 |
| 06/17/2026 21:59 | 70 | 77.86 |
| 06/17/2026 21:59 | 14 | 77.86 |
| 06/17/2026 21:59 | 100 | 77.86 |
| 06/17/2026 21:59 | 300 | 77.86 |
| 06/17/2026 21:59 | 1 | 77.86 |
| 06/17/2026 21:59 | 4 | 77.86 |
| 06/17/2026 21:59 | 1 | 77.86 |
| 06/17/2026 21:59 | 4 | 77.86 |
| 06/17/2026 21:59 | 5 | 77.86 |
| 06/17/2026 21:59 | 63 | 77.86 |
| 06/17/2026 21:59 | 100 | 77.86 |
| 06/17/2026 21:59 | 50 | 77.86 |
| 06/17/2026 21:59 | 1 | 77.86 |
| 06/17/2026 21:59 | 1 | 77.86 |
| 06/17/2026 21:59 | 20 | 77.86 |
| 06/17/2026 21:59 | 40 | 77.86 |
| 06/17/2026 21:59 | 11 | 77.86 |
| 06/17/2026 21:59 | 39 | 77.865 |
| 06/17/2026 21:59 | 182 | 77.865 |
| 06/17/2026 21:59 | 10 | 77.865 |
| 06/17/2026 21:59 | 100 | 77.865 |
| 06/17/2026 21:59 | 7 | 77.87 |
| 06/17/2026 21:59 | 100 | 77.87 |
| 06/17/2026 21:59 | 5 | 77.87 |
| 06/17/2026 21:59 | 6 | 77.87 |
| 06/17/2026 21:59 | 100 | 77.865 |
| 06/17/2026 21:59 | 3 | 77.865 |
| 06/17/2026 21:59 | 3 | 77.865 |
| 06/17/2026 21:59 | 2 | 77.865 |
| 06/17/2026 21:59 | 6 | 77.865 |
| 06/17/2026 21:58 | 1 | 77.86 |
| 06/17/2026 21:58 | 77 | 77.86 |
| 06/17/2026 21:58 | 12 | 77.865 |
| 06/17/2026 21:58 | 10 | 77.865 |
| 06/17/2026 21:58 | 3 | 77.87 |
| 06/17/2026 21:58 | 97 | 77.86 |
| 06/17/2026 21:58 | 3 | 77.865 |
| 06/17/2026 21:58 | 99 | 77.87 |
| 06/17/2026 21:58 | 1 | 77.865 |
| 06/17/2026 21:58 | 100 | 77.865 |
| 06/17/2026 21:58 | 99 | 77.86 |
| 06/17/2026 21:58 | 1 | 77.865 |
| 06/17/2026 21:58 | 97 | 77.86 |
| 06/17/2026 21:58 | 3 | 77.865 |
| 06/17/2026 21:58 | 217 | 77.87 |
| 06/17/2026 21:58 | 23 | 77.87 |
| 06/17/2026 21:58 | 10 | 77.865 |
| 06/17/2026 21:58 | 100 | 77.86 |
| 06/17/2026 21:58 | 4 | 77.86 |
| 06/17/2026 21:58 | 2 | 77.86 |
| 06/17/2026 21:58 | 1 | 77.86 |
| 06/17/2026 21:58 | 1 | 77.87 |
| 06/17/2026 21:58 | 1 | 77.86 |
| 06/17/2026 21:58 | 131 | 77.86 |
| 06/17/2026 21:58 | 235 | 77.86 |
| 06/17/2026 21:58 | 1 | 77.87 |
| 06/17/2026 21:58 | 5 | 77.87 |
| 06/17/2026 21:58 | 95 | 77.87 |
| 06/17/2026 21:58 | 10 | 77.87 |
| 06/17/2026 21:58 | 43 | 77.87 |
| 06/17/2026 21:58 | 3 | 77.87 |
| 06/17/2026 21:58 | 3 | 77.87 |
| 06/17/2026 21:58 | 1 | 77.87 |
| 06/17/2026 21:58 | 5 | 77.87 |
| 06/17/2026 21:58 | 5 | 77.87 |
| 06/17/2026 21:58 | 2 | 77.87 |
| 06/17/2026 21:58 | 98 | 77.88 |
| 06/17/2026 21:58 | 2 | 77.88 |
| 06/17/2026 21:58 | 11 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 10 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 300 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 1678 | 77.87 |
| 06/17/2026 21:58 | 248 | 77.87 |
| 06/17/2026 21:58 | 54 | 77.87 |
| 06/17/2026 21:58 | 398 | 77.87 |
| 06/17/2026 21:58 | 302 | 77.87 |
| 06/17/2026 21:58 | 14 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 50 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 4 | 77.87 |
| 06/17/2026 21:58 | 4 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 1 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 1 | 77.87 |
| 06/17/2026 21:58 | 6 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 7 | 77.86 |
| 06/17/2026 21:58 | 7 | 77.86 |
| 06/17/2026 21:58 | 3 | 77.86 |
| 06/17/2026 21:58 | 1 | 77.86 |
| 06/17/2026 21:58 | 9 | 77.86 |
| 06/17/2026 21:58 | 10 | 77.86 |
| 06/17/2026 21:58 | 90 | 77.86 |
| 06/17/2026 21:58 | 221 | 77.86 |
| 06/17/2026 21:58 | 10 | 77.86 |
| 06/17/2026 21:58 | 100 | 77.86 |
| 06/17/2026 21:58 | 100 | 77.86 |
| 06/17/2026 21:58 | 99 | 77.86 |
| 06/17/2026 21:58 | 300 | 77.86 |
| 06/17/2026 21:58 | 300 | 77.86 |
| 06/17/2026 21:58 | 100 | 77.86 |
| 06/17/2026 21:58 | 100 | 77.86 |
| 06/17/2026 21:58 | 528 | 77.86 |
| 06/17/2026 21:58 | 272 | 77.86 |
| 06/17/2026 21:58 | 4 | 77.86 |
| 06/17/2026 21:58 | 4 | 77.86 |
| 06/17/2026 21:58 | 3 | 77.86 |
| 06/17/2026 21:58 | 4 | 77.86 |
| 06/17/2026 21:58 | 3 | 77.86 |
| 06/17/2026 21:58 | 9 | 77.85 |
| 06/17/2026 21:58 | 9 | 77.85 |
| 06/17/2026 21:58 | 4 | 77.85 |
| 06/17/2026 21:58 | 10 | 77.85 |
| 06/17/2026 21:58 | 600 | 77.85 |
| 06/17/2026 21:58 | 1 | 77.85 |
| 06/17/2026 21:58 | 10 | 77.85 |
| 06/17/2026 21:58 | 10 | 77.85 |
| 06/17/2026 21:58 | 10 | 77.85 |
| 06/17/2026 21:58 | 88 | 77.85 |
| 06/17/2026 21:58 | 12 | 77.85 |
| 06/17/2026 21:58 | 12 | 77.85 |
| 06/17/2026 21:58 | 5 | 77.85 |
| 06/17/2026 21:58 | 1 | 77.85 |
| 06/17/2026 21:58 | 89 | 77.85 |
| 06/17/2026 21:58 | 100 | 77.85 |
| 06/17/2026 21:58 | 14 | 77.845 |
| 06/17/2026 21:58 | 14 | 77.845 |
| 06/17/2026 21:58 | 6 | 77.845 |
| 06/17/2026 21:58 | 1 | 77.845 |
| 06/17/2026 21:58 | 200 | 77.84 |
| 06/17/2026 21:58 | 200 | 77.84 |
| 06/17/2026 21:58 | 100 | 77.84 |
| 06/17/2026 21:58 | 100 | 77.84 |
| 06/17/2026 21:58 | 20 | 77.84 |
| 06/17/2026 21:58 | 205 | 77.84 |
| 06/17/2026 21:58 | 195 | 77.84 |
| 06/17/2026 21:58 | 16 | 77.84 |
| 06/17/2026 21:58 | 3 | 77.84 |
| 06/17/2026 21:58 | 2 | 77.84 |
| 06/17/2026 21:58 | 100 | 77.84 |
| 06/17/2026 21:58 | 100 | 77.84 |
| 06/17/2026 21:58 | 100 | 77.84 |
| 06/17/2026 21:58 | 100 | 77.84 |
| 06/17/2026 21:58 | 100 | 77.84 |
| 06/17/2026 21:58 | 100 | 77.84 |
| 06/17/2026 21:58 | 100 | 77.84 |
| 06/17/2026 21:58 | 2 | 77.84 |
| 06/17/2026 21:58 | 369 | 77.84 |
| 06/17/2026 21:58 | 89 | 77.83 |
| 06/17/2026 21:58 | 89 | 77.83 |
| 06/17/2026 21:58 | 2 | 77.83 |
| 06/17/2026 21:58 | 10 | 77.83 |
| 06/17/2026 21:58 | 100 | 77.83 |
| 06/17/2026 21:58 | 100 | 77.83 |
| 06/17/2026 21:58 | 1559 | 77.84 |
| 06/17/2026 21:58 | 100 | 77.84 |
| 06/17/2026 21:58 | 13 | 77.84 |
| 06/17/2026 21:58 | 87 | 77.84 |
| 06/17/2026 21:58 | 600 | 77.83 |
| 06/17/2026 21:58 | 1 | 77.83 |
| 06/17/2026 21:58 | 2 | 77.83 |
| 06/17/2026 21:58 | 1 | 77.83 |
| 06/17/2026 21:58 | 2 | 77.83 |
| 06/17/2026 21:58 | 200 | 77.83 |
| 06/17/2026 21:58 | 100 | 77.83 |
| 06/17/2026 21:58 | 328 | 77.82 |
| 06/17/2026 21:58 | 172 | 77.82 |
| 06/17/2026 21:58 | 500 | 77.82 |
| 06/17/2026 21:58 | 149 | 77.82 |
| 06/17/2026 21:58 | 51 | 77.82 |
| 06/17/2026 21:58 | 100 | 77.82 |
| 06/17/2026 21:58 | 100 | 77.82 |
| 06/17/2026 21:58 | 100 | 77.82 |
| 06/17/2026 21:58 | 100 | 77.82 |
| 06/17/2026 21:58 | 34 | 77.82 |
| 06/17/2026 21:58 | 66 | 77.82 |
| 06/17/2026 21:58 | 31 | 77.82 |
| 06/17/2026 21:58 | 54 | 77.82 |
| 06/17/2026 21:58 | 46 | 77.82 |
| 06/17/2026 21:58 | 1 | 77.82 |
| 06/17/2026 21:58 | 100 | 77.82 |
| 06/17/2026 21:58 | 10 | 77.82 |
| 06/17/2026 21:58 | 100 | 77.82 |
| 06/17/2026 21:58 | 100 | 77.81 |
| 06/17/2026 21:58 | 80 | 77.81 |
| 06/17/2026 21:58 | 20 | 77.81 |
| 06/17/2026 21:58 | 100 | 77.81 |
| 06/17/2026 21:58 | 400 | 77.81 |
| 06/17/2026 21:58 | 1210 | 77.81 |
| 06/17/2026 21:58 | 560 | 77.81 |
| 06/17/2026 21:58 | 18 | 77.81 |
| 06/17/2026 21:58 | 52 | 77.81 |
| 06/17/2026 21:58 | 668 | 77.81 |
| 06/17/2026 21:58 | 100 | 77.81 |
| 06/17/2026 21:58 | 800 | 77.81 |
| 06/17/2026 21:58 | 1 | 77.81 |
| 06/17/2026 21:58 | 775 | 77.81 |
| 06/17/2026 21:58 | 34 | 77.81 |
| 06/17/2026 21:58 | 443 | 77.81 |
| 06/17/2026 21:58 | 1 | 77.81 |
| 06/17/2026 21:58 | 100 | 77.81 |
| 06/17/2026 21:58 | 88 | 77.80 |
| 06/17/2026 21:58 | 2 | 77.79 |
| 06/17/2026 21:58 | 3 | 77.80 |
| 06/17/2026 21:58 | 1 | 77.80 |
| 06/17/2026 21:58 | 87 | 77.80 |
| 06/17/2026 21:58 | 2 | 77.80 |
| 06/17/2026 21:58 | 89 | 77.80 |
| 06/17/2026 21:58 | 89 | 77.80 |
| 06/17/2026 21:58 | 89 | 77.80 |
| 06/17/2026 21:58 | 89 | 77.80 |
| 06/17/2026 21:58 | 89 | 77.80 |
| 06/17/2026 21:58 | 89 | 77.80 |
| 06/17/2026 21:58 | 53 | 77.80 |
| 06/17/2026 21:58 | 35 | 77.80 |
| 06/17/2026 21:58 | 1 | 77.80 |
| 06/17/2026 21:58 | 80 | 77.81 |
| 06/17/2026 21:58 | 20 | 77.81 |
| 06/17/2026 21:58 | 20 | 77.81 |
| 06/17/2026 21:58 | 2 | 77.81 |
| 06/17/2026 21:58 | 33 | 77.81 |
| 06/17/2026 21:58 | 65 | 77.81 |
| 06/17/2026 21:58 | 35 | 77.81 |
| 06/17/2026 21:58 | 38 | 77.81 |
| 06/17/2026 21:58 | 206 | 77.81 |
| 06/17/2026 21:58 | 38 | 77.81 |
| 06/17/2026 21:58 | 89 | 77.80 |
| 06/17/2026 21:58 | 73 | 77.795 |
| 06/17/2026 21:58 | 100 | 77.795 |
| 06/17/2026 21:58 | 64 | 77.795 |
| 06/17/2026 21:58 | 100 | 77.795 |
| 06/17/2026 21:58 | 100 | 77.795 |
| 06/17/2026 21:58 | 100 | 77.795 |
| 06/17/2026 21:58 | 5 | 77.80 |
| 06/17/2026 21:58 | 100 | 77.795 |
| 06/17/2026 21:58 | 17 | 77.795 |
| 06/17/2026 21:58 | 17 | 77.795 |
| 06/17/2026 21:58 | 1 | 77.795 |
| 06/17/2026 21:58 | 7 | 77.795 |
| 06/17/2026 21:58 | 64 | 77.795 |
| 06/17/2026 21:58 | 1 | 77.795 |
| 06/17/2026 21:58 | 116 | 77.80 |
| 06/17/2026 21:58 | 10 | 77.80 |
| 06/17/2026 21:58 | 19 | 77.78 |
| 06/17/2026 21:58 | 19 | 77.78 |
| 06/17/2026 21:58 | 9 | 77.80 |
| 06/17/2026 21:58 | 139 | 77.80 |
| 06/17/2026 21:58 | 139 | 77.80 |
| 06/17/2026 21:58 | 1 | 77.82 |
| 06/17/2026 21:58 | 1 | 77.82 |
| 06/17/2026 21:58 | 1 | 77.81 |
| 06/17/2026 21:58 | 22 | 77.81 |
| 06/17/2026 21:58 | 22 | 77.81 |
| 06/17/2026 21:58 | 1 | 77.81 |
| 06/17/2026 21:58 | 10 | 77.81 |
| 06/17/2026 21:58 | 10 | 77.82 |
| 06/17/2026 21:58 | 47 | 77.82 |
| 06/17/2026 21:58 | 89 | 77.83 |
| 06/17/2026 21:58 | 11 | 77.83 |
| 06/17/2026 21:58 | 50 | 77.83 |
| 06/17/2026 21:58 | 89 | 77.82 |
| 06/17/2026 21:58 | 89 | 77.82 |
| 06/17/2026 21:58 | 78 | 77.82 |
| 06/17/2026 21:58 | 11 | 77.82 |
| 06/17/2026 21:58 | 89 | 77.82 |
| 06/17/2026 21:58 | 89 | 77.82 |
| 06/17/2026 21:58 | 575 | 77.82 |
| 06/17/2026 21:58 | 10 | 77.82 |
| 06/17/2026 21:58 | 711 | 77.83 |
| 06/17/2026 21:58 | 89 | 77.82 |
| 06/17/2026 21:58 | 42 | 77.82 |
| 06/17/2026 21:58 | 108 | 77.81 |
| 06/17/2026 21:58 | 100 | 77.82 |
| 06/17/2026 21:58 | 23 | 77.82 |
| 06/17/2026 21:58 | 41 | 77.82 |
| 06/17/2026 21:58 | 25 | 77.82 |
| 06/17/2026 21:58 | 45 | 77.82 |
| 06/17/2026 21:58 | 100 | 77.82 |
| 06/17/2026 21:58 | 39 | 77.82 |
| 06/17/2026 21:58 | 20 | 77.82 |
| 06/17/2026 21:58 | 100 | 77.82 |
| 06/17/2026 21:58 | 8 | 77.82 |
| 06/17/2026 21:58 | 53 | 77.82 |
| 06/17/2026 21:58 | 5 | 77.81 |
| 06/17/2026 21:58 | 50 | 77.81 |
| 06/17/2026 21:58 | 50 | 77.81 |
| 06/17/2026 21:58 | 50 | 77.81 |
| 06/17/2026 21:58 | 50 | 77.81 |
| 06/17/2026 21:58 | 190 | 77.81 |
| 06/17/2026 21:58 | 10 | 77.81 |
| 06/17/2026 21:58 | 98 | 77.81 |
| 06/17/2026 21:58 | 4 | 77.81 |
| 06/17/2026 21:58 | 10 | 77.805 |
| 06/17/2026 21:58 | 116 | 77.81 |
| 06/17/2026 21:58 | 200 | 77.81 |
| 06/17/2026 21:58 | 36 | 77.81 |
| 06/17/2026 21:58 | 50 | 77.81 |
| 06/17/2026 21:58 | 354 | 77.81 |
| 06/17/2026 21:58 | 446 | 77.81 |
| 06/17/2026 21:58 | 800 | 77.81 |
| 06/17/2026 21:58 | 10 | 77.81 |
| 06/17/2026 21:58 | 25 | 77.79 |
| 06/17/2026 21:58 | 25 | 77.79 |
| 06/17/2026 21:58 | 12 | 77.79 |
| 06/17/2026 21:58 | 79 | 77.80 |
| 06/17/2026 21:58 | 10 | 77.80 |
| 06/17/2026 21:58 | 1 | 77.79 |
| 06/17/2026 21:58 | 711 | 77.82 |
| 06/17/2026 21:58 | 89 | 77.81 |
| 06/17/2026 21:58 | 10 | 77.82 |
| 06/17/2026 21:58 | 3 | 77.83 |
| 06/17/2026 21:58 | 711 | 77.83 |
| 06/17/2026 21:58 | 89 | 77.82 |
| 06/17/2026 21:58 | 89 | 77.83 |
| 06/17/2026 21:58 | 100 | 77.84 |
| 06/17/2026 21:58 | 2 | 77.81 |
| 06/17/2026 21:58 | 100 | 77.81 |
| 06/17/2026 21:58 | 89 | 77.84 |
| 06/17/2026 21:58 | 352 | 77.83 |
| 06/17/2026 21:58 | 100 | 77.83 |
| 06/17/2026 21:58 | 800 | 77.84 |
| 06/17/2026 21:58 | 14 | 77.84 |
| 06/17/2026 21:58 | 14 | 77.84 |
| 06/17/2026 21:58 | 208 | 77.85 |
| 06/17/2026 21:58 | 20 | 77.85 |
| 06/17/2026 21:58 | 80 | 77.85 |
| 06/17/2026 21:58 | 20 | 77.85 |
| 06/17/2026 21:58 | 100 | 77.86 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 200 | 77.87 |
| 06/17/2026 21:58 | 200 | 77.87 |
| 06/17/2026 21:58 | 40 | 77.87 |
| 06/17/2026 21:58 | 96 | 77.87 |
| 06/17/2026 21:58 | 2 | 77.87 |
| 06/17/2026 21:58 | 100 | 77.87 |
| 06/17/2026 21:58 | 46 | 77.87 |
| 06/17/2026 21:58 | 27 | 77.87 |
| 06/17/2026 21:58 | 27 | 77.87 |
| 06/17/2026 21:58 | 4 | 77.88 |
| 06/17/2026 21:58 | 4 | 77.89 |
| 06/17/2026 21:58 | 100 | 77.89 |
| 06/17/2026 21:58 | 21 | 77.90 |
| 06/17/2026 21:58 | 50 | 77.905 |
| 06/17/2026 21:58 | 50 | 77.905 |
| 06/17/2026 21:58 | 50 | 77.905 |
| 06/17/2026 21:58 | 50 | 77.905 |
| 06/17/2026 21:58 | 30 | 77.90 |
| 06/17/2026 21:58 | 15 | 77.90 |
| 06/17/2026 21:58 | 24 | 77.90 |
| 06/17/2026 21:58 | 1 | 77.90 |
| 06/17/2026 21:58 | 1 | 77.90 |
| 06/17/2026 21:58 | 68 | 77.90 |
| 06/17/2026 21:58 | 6 | 77.91 |
| 06/17/2026 21:58 | 5 | 77.91 |
| 06/17/2026 21:58 | 41 | 77.92 |
| 06/17/2026 21:58 | 89 | 77.91 |
| 06/17/2026 21:58 | 100 | 77.90 |
| 06/17/2026 21:58 | 84 | 77.91 |
| 06/17/2026 21:58 | 16 | 77.91 |
| 06/17/2026 21:58 | 17 | 77.91 |
| 06/17/2026 21:58 | 32 | 77.91 |
| 06/17/2026 21:58 | 1 | 77.915 |
| 06/17/2026 21:58 | 1 | 77.91 |
| 06/17/2026 21:58 | 2 | 77.91 |
| 06/17/2026 21:58 | 13 | 77.915 |
| 06/17/2026 21:58 | 3 | 77.915 |
| 06/17/2026 21:58 | 19 | 77.91 |
| 06/17/2026 21:58 | 6 | 77.915 |
| 06/17/2026 21:58 | 24 | 77.915 |
| 06/17/2026 21:58 | 1 | 77.915 |
| 06/17/2026 21:58 | 275 | 77.92 |
| 06/17/2026 21:58 | 10 | 77.915 |
| 06/17/2026 21:58 | 132 | 77.92 |
| 06/17/2026 21:58 | 34 | 77.92 |
| 06/17/2026 21:58 | 10 | 77.92 |
| 06/17/2026 21:58 | 100 | 77.92 |
| 06/17/2026 21:58 | 705 | 77.92 |
| 06/17/2026 21:58 | 4 | 77.92 |
| 06/17/2026 21:58 | 91 | 77.92 |
| 06/17/2026 21:58 | 89 | 77.91 |
| 06/17/2026 21:58 | 89 | 77.91 |
| 06/17/2026 21:58 | 89 | 77.91 |
| 06/17/2026 21:58 | 89 | 77.91 |
| 06/17/2026 21:58 | 25 | 77.91 |
| 06/17/2026 21:58 | 4 | 77.91 |
| 06/17/2026 21:58 | 40 | 77.91 |
| 06/17/2026 21:58 | 49 | 77.91 |
| 06/17/2026 21:58 | 21 | 77.91 |
| 06/17/2026 21:58 | 79 | 77.91 |
| 06/17/2026 21:58 | 100 | 77.905 |
| 06/17/2026 21:58 | 10 | 77.905 |
| 06/17/2026 21:58 | 10 | 77.905 |
| 06/17/2026 21:58 | 100 | 77.905 |
| 06/17/2026 21:58 | 10 | 77.91 |
| 06/17/2026 21:58 | 56 | 77.89 |
| 06/17/2026 21:58 | 44 | 77.89 |
| 06/17/2026 21:58 | 22 | 77.89 |
| 06/17/2026 21:58 | 13 | 77.89 |
| 06/17/2026 21:58 | 1 | 77.89 |
| 06/17/2026 21:58 | 63 | 77.89 |
| 06/17/2026 21:58 | 1 | 77.89 |
| 06/17/2026 21:58 | 100 | 77.91 |
| 06/17/2026 21:58 | 11 | 77.92 |
| 06/17/2026 21:58 | 89 | 77.91 |
| 06/17/2026 21:58 | 89 | 77.90 |
| 06/17/2026 21:58 | 100 | 77.90 |
| 06/17/2026 21:58 | 37 | 77.90 |
| 06/17/2026 21:58 | 52 | 77.90 |
| 06/17/2026 21:58 | 100 | 77.91 |
| 06/17/2026 21:58 | 4 | 77.91 |
| 06/17/2026 21:58 | 1967 | 77.91 |
| 06/17/2026 21:58 | 133 | 77.91 |
| 06/17/2026 21:58 | 50 | 77.91 |
| 06/17/2026 21:58 | 1 | 77.91 |
| 06/17/2026 21:58 | 1 | 77.91 |
| 06/17/2026 21:58 | 1 | 77.91 |
| 06/17/2026 21:58 | 40 | 77.91 |
| 06/17/2026 21:58 | 1 | 77.91 |
| 06/17/2026 21:58 | 73 | 77.91 |
| 06/17/2026 21:57 | 100 | 77.94 |
| 06/17/2026 21:57 | 22 | 77.93 |
| 06/17/2026 21:57 | 78 | 77.93 |
| 06/17/2026 21:57 | 11 | 77.93 |
| 06/17/2026 21:57 | 89 | 77.92 |
| 06/17/2026 21:57 | 34 | 77.93 |
| 06/17/2026 21:57 | 100 | 77.93 |
| 06/17/2026 21:57 | 66 | 77.93 |
| 06/17/2026 21:57 | 62 | 77.93 |
| 06/17/2026 21:57 | 100 | 77.93 |
| 06/17/2026 21:57 | 89 | 77.93 |
| 06/17/2026 21:57 | 100 | 77.93 |
| 06/17/2026 21:57 | 100 | 77.93 |
| 06/17/2026 21:57 | 100 | 77.95 |
| 06/17/2026 21:57 | 100 | 77.95 |
| 06/17/2026 21:57 | 100 | 77.95 |
| 06/17/2026 21:57 | 100 | 77.95 |
| 06/17/2026 21:57 | 89 | 77.95 |
| 06/17/2026 21:57 | 106 | 77.95 |
| 06/17/2026 21:57 | 97 | 77.95 |
| 06/17/2026 21:57 | 11 | 77.95 |
| 06/17/2026 21:57 | 33 | 77.95 |
| 06/17/2026 21:57 | 67 | 77.95 |
| 06/17/2026 21:57 | 100 | 77.95 |
| 06/17/2026 21:57 | 100 | 77.95 |
| 06/17/2026 21:57 | 50 | 77.95 |
| 06/17/2026 21:57 | 100 | 77.95 |
| 06/17/2026 21:57 | 92 | 77.95 |
| 06/17/2026 21:57 | 33 | 77.94 |
| 06/17/2026 21:57 | 46 | 77.94 |
| 06/17/2026 21:57 | 8 | 77.94 |
| 06/17/2026 21:57 | 2 | 77.94 |
| 06/17/2026 21:57 | 87 | 77.94 |
| 06/17/2026 21:57 | 80 | 77.915 |
| 06/17/2026 21:57 | 10 | 77.915 |
| 06/17/2026 21:57 | 100 | 77.915 |
| 06/17/2026 21:57 | 10 | 77.915 |
| 06/17/2026 21:57 | 100 | 77.92 |
| 06/17/2026 21:57 | 199 | 77.93 |
| 06/17/2026 21:57 | 128 | 77.93 |
| 06/17/2026 21:57 | 195 | 77.93 |
| 06/17/2026 21:57 | 100 | 77.93 |
| 06/17/2026 21:57 | 8 | 77.95 |
| 06/17/2026 21:57 | 10 | 77.94 |
| 06/17/2026 21:57 | 89 | 77.94 |
| 06/17/2026 21:57 | 27 | 77.91 |
| 06/17/2026 21:57 | 60 | 77.91 |
| 06/17/2026 21:57 | 112 | 77.92 |
| 06/17/2026 21:57 | 1 | 77.93 |
| 06/17/2026 21:57 | 99 | 77.93 |
| 06/17/2026 21:57 | 1 | 77.93 |
| 06/17/2026 21:57 | 88 | 77.92 |
| 06/17/2026 21:57 | 12 | 77.93 |
| 06/17/2026 21:57 | 100 | 77.93 |
| 06/17/2026 21:57 | 89 | 77.94 |
| 06/17/2026 21:57 | 100 | 77.93 |
| 06/17/2026 21:57 | 295 | 77.93 |
| 06/17/2026 21:57 | 5 | 77.93 |
| 06/17/2026 21:57 | 10 | 77.94 |
| 06/17/2026 21:57 | 100 | 77.94 |
| 06/17/2026 21:57 | 1 | 77.94 |
| 06/17/2026 21:57 | 60 | 77.94 |
| 06/17/2026 21:57 | 89 | 77.93 |
| 06/17/2026 21:57 | 89 | 77.93 |
| 06/17/2026 21:57 | 89 | 77.93 |
| 06/17/2026 21:57 | 85 | 77.92 |
| 06/17/2026 21:57 | 4 | 77.93 |
| 06/17/2026 21:57 | 1 | 77.92 |
| 06/17/2026 21:57 | 60 | 77.91 |
| 06/17/2026 21:57 | 100 | 77.91 |
| 06/17/2026 21:57 | 140 | 77.91 |
| 06/17/2026 21:57 | 100 | 77.91 |
| 06/17/2026 21:57 | 100 | 77.91 |
| 06/17/2026 21:57 | 100 | 77.91 |
| 06/17/2026 21:57 | 11 | 77.91 |
| 06/17/2026 21:57 | 14 | 77.91 |
| 06/17/2026 21:57 | 16 | 77.91 |
| 06/17/2026 21:57 | 16 | 77.91 |
| 06/17/2026 21:57 | 100 | 77.91 |
| 06/17/2026 21:57 | 300 | 77.91 |
| 06/17/2026 21:57 | 100 | 77.91 |
| 06/17/2026 21:57 | 954 | 77.91 |
| 06/17/2026 21:57 | 9 | 77.91 |
| 06/17/2026 21:57 | 37 | 77.91 |
| 06/17/2026 21:57 | 100 | 77.90 |
| 06/17/2026 21:57 | 89 | 77.90 |
| 06/17/2026 21:57 | 89 | 77.90 |
| 06/17/2026 21:57 | 89 | 77.90 |
| 06/17/2026 21:57 | 36 | 77.90 |
| 06/17/2026 21:57 | 53 | 77.90 |
| 06/17/2026 21:57 | 52 | 77.90 |
| 06/17/2026 21:57 | 1 | 77.90 |
| 06/17/2026 21:57 | 53 | 77.90 |
| 06/17/2026 21:57 | 200 | 77.90 |
| 06/17/2026 21:57 | 147 | 77.90 |
| 06/17/2026 21:57 | 100 | 77.895 |
| 06/17/2026 21:57 | 53 | 77.90 |
| 06/17/2026 21:57 | 89 | 77.90 |
| 06/17/2026 21:57 | 93 | 77.90 |
| 06/17/2026 21:57 | 7 | 77.90 |
| 06/17/2026 21:57 | 100 | 77.90 |
| 06/17/2026 21:57 | 300 | 77.90 |
| 06/17/2026 21:57 | 100 | 77.90 |
| 06/17/2026 21:57 | 79 | 77.89 |
| 06/17/2026 21:57 | 10 | 77.89 |
| 06/17/2026 21:57 | 88 | 77.88 |
| 06/17/2026 21:57 | 500 | 77.88 |
| 06/17/2026 21:57 | 20 | 77.88 |
| 06/17/2026 21:57 | 300 | 77.88 |
| 06/17/2026 21:57 | 200 | 77.88 |
| 06/17/2026 21:57 | 100 | 77.88 |
| 06/17/2026 21:57 | 32 | 77.88 |
| 06/17/2026 21:57 | 94 | 77.895 |
| 06/17/2026 21:57 | 143 | 77.89 |
| 06/17/2026 21:57 | 6 | 77.91 |
| 06/17/2026 21:57 | 100 | 77.91 |
| 06/17/2026 21:57 | 200 | 77.91 |
| 06/17/2026 21:57 | 63 | 77.93 |
| 06/17/2026 21:57 | 89 | 77.93 |
| 06/17/2026 21:57 | 100 | 77.92 |
| 06/17/2026 21:57 | 88 | 77.91 |
| 06/17/2026 21:57 | 10 | 77.91 |
| 06/17/2026 21:57 | 2 | 77.91 |
| 06/17/2026 21:57 | 62 | 77.91 |
| 06/17/2026 21:57 | 95 | 77.91 |
| 06/17/2026 21:57 | 100 | 77.905 |
| 06/17/2026 21:57 | 94 | 77.90 |
| 06/17/2026 21:57 | 706 | 77.945 |
| 06/17/2026 21:57 | 75 | 77.94 |
| 06/17/2026 21:57 | 25 | 77.94 |
| 06/17/2026 21:57 | 100 | 77.93 |
| 06/17/2026 21:57 | 74 | 77.93 |
| 06/17/2026 21:57 | 26 | 77.93 |
| 06/17/2026 21:57 | 100 | 77.93 |
| 06/17/2026 21:57 | 66 | 77.93 |
| 06/17/2026 21:57 | 17 | 77.93 |
| 06/17/2026 21:57 | 6 | 77.93 |
| 06/17/2026 21:57 | 10 | 77.92 |
| 06/17/2026 21:57 | 1 | 77.92 |
| 06/17/2026 21:57 | 16 | 77.91 |
| 06/17/2026 21:57 | 52 | 77.91 |
| 06/17/2026 21:57 | 2 | 77.90 |
| 06/17/2026 21:57 | 100 | 77.88 |
| 06/17/2026 21:57 | 18 | 77.88 |
| 06/17/2026 21:57 | 100 | 77.88 |
| 06/17/2026 21:57 | 89 | 77.86 |
| 06/17/2026 21:57 | 20 | 77.85 |
| 06/17/2026 21:57 | 89 | 77.83 |
| 06/17/2026 21:57 | 100 | 77.84 |
| 06/17/2026 21:57 | 50 | 77.84 |
| 06/17/2026 21:57 | 150 | 77.84 |
| 06/17/2026 21:57 | 1 | 77.84 |
| 06/17/2026 21:57 | 50 | 77.83 |
| 06/17/2026 21:57 | 50 | 77.83 |
| 06/17/2026 21:57 | 68 | 77.83 |
| 06/17/2026 21:57 | 600 | 77.83 |
| 06/17/2026 21:57 | 100 | 77.83 |
| 06/17/2026 21:57 | 100 | 77.83 |
| 06/17/2026 21:57 | 100 | 77.83 |
| 06/17/2026 21:57 | 134 | 77.83 |
| 06/17/2026 21:57 | 33 | 77.83 |
| 06/17/2026 21:57 | 100 | 77.83 |
| 06/17/2026 21:57 | 64 | 77.83 |
| 06/17/2026 21:57 | 100 | 77.82 |
| 06/17/2026 21:57 | 36 | 77.83 |
| 06/17/2026 21:57 | 20 | 77.82 |
| 06/17/2026 21:57 | 87 | 77.82 |
| 06/17/2026 21:57 | 2 | 77.82 |
| 06/17/2026 21:57 | 10 | 77.815 |
| 06/17/2026 21:57 | 7 | 77.815 |
| 06/17/2026 21:57 | 89 | 77.82 |
| 06/17/2026 21:57 | 43 | 77.815 |
| 06/17/2026 21:57 | 50 | 77.815 |
| 06/17/2026 21:57 | 7 | 77.815 |
| 06/17/2026 21:57 | 22 | 77.82 |
| 06/17/2026 21:57 | 87 | 77.82 |
| 06/17/2026 21:57 | 146 | 77.82 |
| 06/17/2026 21:57 | 100 | 77.82 |
| 06/17/2026 21:57 | 16 | 77.82 |
| 06/17/2026 21:57 | 84 | 77.82 |
| 06/17/2026 21:57 | 34 | 77.82 |
| 06/17/2026 21:57 | 210 | 77.82 |
| 06/17/2026 21:57 | 56 | 77.82 |
| 06/17/2026 21:57 | 3 | 77.82 |
| 06/17/2026 21:57 | 89 | 77.81 |
| 06/17/2026 21:57 | 88 | 77.80 |
| 06/17/2026 21:57 | 1 | 77.80 |
| 06/17/2026 21:57 | 39 | 77.81 |
| 06/17/2026 21:57 | 61 | 77.81 |
| 06/17/2026 21:57 | 39 | 77.80 |
| 06/17/2026 21:57 | 50 | 77.80 |
| 06/17/2026 21:57 | 11 | 77.80 |
| 06/17/2026 21:57 | 89 | 77.80 |
| 06/17/2026 21:57 | 66 | 77.81 |
| 06/17/2026 21:57 | 34 | 77.81 |
| 06/17/2026 21:57 | 100 | 77.80 |
| 06/17/2026 21:57 | 100 | 77.80 |
| 06/17/2026 21:57 | 100 | 77.80 |
| 06/17/2026 21:57 | 100 | 77.80 |
| 06/17/2026 21:57 | 200 | 77.80 |
| 06/17/2026 21:57 | 223 | 77.80 |
| 06/17/2026 21:57 | 1 | 77.80 |
| 06/17/2026 21:57 | 13 | 77.79 |
| 06/17/2026 21:57 | 10 | 77.79 |
| 06/17/2026 21:57 | 50 | 77.79 |
| 06/17/2026 21:57 | 55 | 77.79 |
| 06/17/2026 21:57 | 45 | 77.79 |
| 06/17/2026 21:57 | 100 | 77.785 |
| 06/17/2026 21:57 | 146 | 77.785 |
| 06/17/2026 21:57 | 1 | 77.785 |
| 06/17/2026 21:57 | 189 | 77.785 |
| 06/17/2026 21:57 | 70 | 77.785 |
| 06/17/2026 21:57 | 41 | 77.785 |
| 06/17/2026 21:57 | 100 | 77.785 |
| 06/17/2026 21:57 | 59 | 77.785 |
| 06/17/2026 21:57 | 30 | 77.785 |
| 06/17/2026 21:57 | 50 | 77.785 |
| 06/17/2026 21:57 | 76 | 77.79 |
| 06/17/2026 21:57 | 12 | 77.79 |
| 06/17/2026 21:57 | 100 | 77.78 |
| 06/17/2026 21:57 | 100 | 77.785 |
| 06/17/2026 21:57 | 6 | 77.79 |
| 06/17/2026 21:57 | 10 | 77.78 |
| 06/17/2026 21:57 | 1 | 77.80 |
| 06/17/2026 21:57 | 69 | 77.79 |
| 06/17/2026 21:57 | 9 | 77.79 |
| 06/17/2026 21:57 | 77 | 77.79 |
| 06/17/2026 21:57 | 14 | 77.79 |
| 06/17/2026 21:57 | 86 | 77.79 |
| 06/17/2026 21:57 | 14 | 77.79 |
| 06/17/2026 21:57 | 3 | 77.79 |
| 06/17/2026 21:57 | 100 | 77.79 |
| 06/17/2026 21:57 | 11 | 77.78 |
| 06/17/2026 21:57 | 39 | 77.78 |
| 06/17/2026 21:57 | 1 | 77.78 |
| 06/17/2026 21:57 | 17 | 77.76 |
| 06/17/2026 21:57 | 53 | 77.76 |
| 06/17/2026 21:57 | 100 | 77.76 |
| 06/17/2026 21:57 | 10 | 77.76 |
| 06/17/2026 21:57 | 10 | 77.76 |
| 06/17/2026 21:57 | 18 | 77.76 |
| 06/17/2026 21:57 | 100 | 77.76 |
| 06/17/2026 21:57 | 15 | 77.76 |
| 06/17/2026 21:57 | 85 | 77.76 |
| 06/17/2026 21:57 | 100 | 77.76 |
| 06/17/2026 21:57 | 50 | 77.76 |
| 06/17/2026 21:57 | 300 | 77.76 |
| 06/17/2026 21:57 | 200 | 77.76 |
| 06/17/2026 21:57 | 20 | 77.76 |
| 06/17/2026 21:57 | 4 | 77.76 |
| 06/17/2026 21:57 | 20 | 77.76 |
| 06/17/2026 21:57 | 25 | 77.75 |
| 06/17/2026 21:57 | 10 | 77.74 |
| 06/17/2026 21:57 | 10 | 77.74 |
| 06/17/2026 21:57 | 10 | 77.74 |
| 06/17/2026 21:57 | 10 | 77.75 |
| 06/17/2026 21:57 | 100 | 77.75 |
| 06/17/2026 21:57 | 2 | 77.74 |
| 06/17/2026 21:57 | 98 | 77.74 |
| 06/17/2026 21:57 | 100 | 77.74 |
| 06/17/2026 21:57 | 300 | 77.74 |
| 06/17/2026 21:57 | 100 | 77.74 |
| 06/17/2026 21:57 | 100 | 77.74 |
| 06/17/2026 21:57 | 100 | 77.74 |
| 06/17/2026 21:57 | 10 | 77.73 |
| 06/17/2026 21:57 | 20 | 77.71 |
| 06/17/2026 21:57 | 100 | 77.72 |
| 06/17/2026 21:57 | 100 | 77.72 |
| 06/17/2026 21:57 | 200 | 77.72 |
| 06/17/2026 21:57 | 2 | 77.73 |
| 06/17/2026 21:57 | 4 | 77.75 |
| 06/17/2026 21:57 | 100 | 77.75 |
| 06/17/2026 21:57 | 128 | 77.76 |
| 06/17/2026 21:57 | 25 | 77.76 |
| 06/17/2026 21:57 | 79 | 77.76 |
| 06/17/2026 21:57 | 121 | 77.76 |
| 06/17/2026 21:57 | 279 | 77.76 |
| 06/17/2026 21:57 | 21 | 77.76 |
| 06/17/2026 21:57 | 83 | 77.76 |
| 06/17/2026 21:57 | 104 | 77.76 |
| 06/17/2026 21:57 | 100 | 77.76 |
| 06/17/2026 21:57 | 85 | 77.76 |
| 06/17/2026 21:57 | 9 | 77.765 |
| 06/17/2026 21:57 | 28 | 77.76 |
| 06/17/2026 21:57 | 100 | 77.76 |
| 06/17/2026 21:57 | 1237 | 77.76 |
| 06/17/2026 21:57 | 110 | 77.76 |
| 06/17/2026 21:57 | 1 | 77.76 |
| 06/17/2026 21:57 | 72 | 77.76 |
| 06/17/2026 21:57 | 80 | 77.76 |
| 06/17/2026 21:57 | 200 | 77.76 |
| 06/17/2026 21:57 | 960 | 77.76 |
| 06/17/2026 21:57 | 1 | 77.76 |
| 06/17/2026 21:57 | 50 | 77.76 |
| 06/17/2026 21:57 | 1 | 77.76 |
| 06/17/2026 21:57 | 15 | 77.77 |
| 06/17/2026 21:57 | 90 | 77.77 |
| 06/17/2026 21:56 | 13 | 77.77 |
| 06/17/2026 21:56 | 10 | 77.77 |
| 06/17/2026 21:56 | 12 | 77.77 |
| 06/17/2026 21:56 | 49 | 77.77 |
| 06/17/2026 21:56 | 118 | 77.77 |
| 06/17/2026 21:56 | 1 | 77.77 |
| 06/17/2026 21:56 | 27 | 77.77 |
| 06/17/2026 21:56 | 94 | 77.77 |
| 06/17/2026 21:56 | 39 | 77.77 |
| 06/17/2026 21:56 | 30 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 110 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.76 |
| 06/17/2026 21:56 | 27 | 77.77 |
| 06/17/2026 21:56 | 73 | 77.77 |
| 06/17/2026 21:56 | 14 | 77.76 |
| 06/17/2026 21:56 | 10 | 77.76 |
| 06/17/2026 21:56 | 100 | 77.76 |
| 06/17/2026 21:56 | 100 | 77.76 |
| 06/17/2026 21:56 | 95 | 77.76 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 8 | 77.78 |
| 06/17/2026 21:56 | 14 | 77.78 |
| 06/17/2026 21:56 | 5 | 77.78 |
| 06/17/2026 21:56 | 78 | 77.76 |
| 06/17/2026 21:56 | 12 | 77.76 |
| 06/17/2026 21:56 | 10 | 77.765 |
| 06/17/2026 21:56 | 100 | 77.76 |
| 06/17/2026 21:56 | 100 | 77.78 |
| 06/17/2026 21:56 | 70 | 77.76 |
| 06/17/2026 21:56 | 20 | 77.76 |
| 06/17/2026 21:56 | 10 | 77.76 |
| 06/17/2026 21:56 | 100 | 77.76 |
| 06/17/2026 21:56 | 100 | 77.76 |
| 06/17/2026 21:56 | 100 | 77.76 |
| 06/17/2026 21:56 | 60 | 77.76 |
| 06/17/2026 21:56 | 40 | 77.76 |
| 06/17/2026 21:56 | 90 | 77.78 |
| 06/17/2026 21:56 | 10 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.78 |
| 06/17/2026 21:56 | 2 | 77.79 |
| 06/17/2026 21:56 | 20 | 77.80 |
| 06/17/2026 21:56 | 23 | 77.80 |
| 06/17/2026 21:56 | 77 | 77.80 |
| 06/17/2026 21:56 | 20 | 77.80 |
| 06/17/2026 21:56 | 1 | 77.80 |
| 06/17/2026 21:56 | 1 | 77.80 |
| 06/17/2026 21:56 | 200 | 77.80 |
| 06/17/2026 21:56 | 100 | 77.80 |
| 06/17/2026 21:56 | 23 | 77.81 |
| 06/17/2026 21:56 | 2 | 77.81 |
| 06/17/2026 21:56 | 10 | 77.82 |
| 06/17/2026 21:56 | 6 | 77.80 |
| 06/17/2026 21:56 | 25 | 77.80 |
| 06/17/2026 21:56 | 10 | 77.80 |
| 06/17/2026 21:56 | 27 | 77.80 |
| 06/17/2026 21:56 | 173 | 77.80 |
| 06/17/2026 21:56 | 100 | 77.80 |
| 06/17/2026 21:56 | 20 | 77.80 |
| 06/17/2026 21:56 | 47 | 77.80 |
| 06/17/2026 21:56 | 72 | 77.80 |
| 06/17/2026 21:56 | 19 | 77.80 |
| 06/17/2026 21:56 | 62 | 77.80 |
| 06/17/2026 21:56 | 100 | 77.80 |
| 06/17/2026 21:56 | 38 | 77.80 |
| 06/17/2026 21:56 | 18 | 77.80 |
| 06/17/2026 21:56 | 44 | 77.80 |
| 06/17/2026 21:56 | 10 | 77.80 |
| 06/17/2026 21:56 | 99 | 77.77 |
| 06/17/2026 21:56 | 1 | 77.77 |
| 06/17/2026 21:56 | 1 | 77.77 |
| 06/17/2026 21:56 | 1 | 77.76 |
| 06/17/2026 21:56 | 100 | 77.76 |
| 06/17/2026 21:56 | 50 | 77.75 |
| 06/17/2026 21:56 | 137 | 77.75 |
| 06/17/2026 21:56 | 300 | 77.75 |
| 06/17/2026 21:56 | 100 | 77.75 |
| 06/17/2026 21:56 | 6 | 77.75 |
| 06/17/2026 21:56 | 300 | 77.75 |
| 06/17/2026 21:56 | 100 | 77.73 |
| 06/17/2026 21:56 | 100 | 77.73 |
| 06/17/2026 21:56 | 1 | 77.75 |
| 06/17/2026 21:56 | 10 | 77.75 |
| 06/17/2026 21:56 | 31 | 77.74 |
| 06/17/2026 21:56 | 25 | 77.74 |
| 06/17/2026 21:56 | 75 | 77.74 |
| 06/17/2026 21:56 | 30 | 77.75 |
| 06/17/2026 21:56 | 30 | 77.76 |
| 06/17/2026 21:56 | 20 | 77.76 |
| 06/17/2026 21:56 | 80 | 77.76 |
| 06/17/2026 21:56 | 6 | 77.76 |
| 06/17/2026 21:56 | 50 | 77.77 |
| 06/17/2026 21:56 | 15 | 77.77 |
| 06/17/2026 21:56 | 50 | 77.77 |
| 06/17/2026 21:56 | 50 | 77.77 |
| 06/17/2026 21:56 | 50 | 77.77 |
| 06/17/2026 21:56 | 10 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 19 | 77.77 |
| 06/17/2026 21:56 | 81 | 77.77 |
| 06/17/2026 21:56 | 19 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 10 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 100 | 77.77 |
| 06/17/2026 21:56 | 27 | 77.76 |
| 06/17/2026 21:56 | 52 | 77.76 |
| 06/17/2026 21:56 | 48 | 77.76 |
| 06/17/2026 21:56 | 45 | 77.76 |
| 06/17/2026 21:56 | 13 | 77.76 |
| 06/17/2026 21:56 | 42 | 77.76 |
| 06/17/2026 21:56 | 173 | 77.76 |
| 06/17/2026 21:56 | 300 | 77.76 |
| 06/17/2026 21:56 | 100 | 77.76 |
| 06/17/2026 21:56 | 100 | 77.74 |
| 06/17/2026 21:56 | 100 | 77.74 |
| 06/17/2026 21:56 | 100 | 77.735 |
| 06/17/2026 21:56 | 30 | 77.735 |
| 06/17/2026 21:56 | 50 | 77.735 |
| 06/17/2026 21:56 | 100 | 77.735 |
| 06/17/2026 21:56 | 77 | 77.73 |
| 06/17/2026 21:56 | 22 | 77.73 |
| 06/17/2026 21:56 | 50 | 77.73 |
| 06/17/2026 21:56 | 28 | 77.73 |
| 06/17/2026 21:56 | 50 | 77.73 |
| 06/17/2026 21:56 | 100 | 77.73 |
| 06/17/2026 21:56 | 47 | 77.73 |
| 06/17/2026 21:56 | 100 | 77.73 |
| 06/17/2026 21:56 | 26 | 77.73 |
| 06/17/2026 21:56 | 19 | 77.73 |
| 06/17/2026 21:56 | 100 | 77.73 |
| 06/17/2026 21:56 | 100 | 77.73 |
| 06/17/2026 21:56 | 10 | 77.71 |
| 06/17/2026 21:56 | 27 | 77.71 |
| 06/17/2026 21:56 | 37 | 77.71 |
| 06/17/2026 21:56 | 36 | 77.71 |
| 06/17/2026 21:56 | 100 | 77.71 |
| 06/17/2026 21:56 | 100 | 77.71 |
| 06/17/2026 21:56 | 100 | 77.71 |
| 06/17/2026 21:56 | 100 | 77.70 |
| 06/17/2026 21:56 | 100 | 77.70 |
| 06/17/2026 21:56 | 10 | 77.70 |
| 06/17/2026 21:56 | 50 | 77.70 |
| 06/17/2026 21:56 | 50 | 77.70 |
| 06/17/2026 21:56 | 286 | 77.70 |
| 06/17/2026 21:56 | 14 | 77.70 |
| 06/17/2026 21:56 | 100 | 77.70 |
| 06/17/2026 21:56 | 100 | 77.70 |
| 06/17/2026 21:56 | 6 | 77.67 |
| 06/17/2026 21:56 | 50 | 77.68 |
| 06/17/2026 21:56 | 44 | 77.68 |
| 06/17/2026 21:56 | 127 | 77.68 |
| 06/17/2026 21:56 | 73 | 77.68 |
| 06/17/2026 21:56 | 44 | 77.68 |
| 06/17/2026 21:56 | 10 | 77.68 |
| 06/17/2026 21:56 | 100 | 77.69 |
| 06/17/2026 21:56 | 200 | 77.675 |
| 06/17/2026 21:56 | 50 | 77.675 |
| 06/17/2026 21:56 | 50 | 77.675 |
| 06/17/2026 21:55 | 100 | 77.675 |
| 06/17/2026 21:55 | 10 | 77.675 |
| 06/17/2026 21:55 | 85 | 77.69 |
| 06/17/2026 21:55 | 10 | 77.67 |
| 06/17/2026 21:55 | 100 | 77.67 |
| 06/17/2026 21:55 | 10 | 77.67 |
| 06/17/2026 21:55 | 51 | 77.67 |
| 06/17/2026 21:55 | 49 | 77.67 |
| 06/17/2026 21:55 | 100 | 77.67 |
| 06/17/2026 21:55 | 44 | 77.67 |
| 06/17/2026 21:55 | 100 | 77.67 |
| 06/17/2026 21:55 | 20 | 77.65 |
| 06/17/2026 21:55 | 50 | 77.67 |
| 06/17/2026 21:55 | 30 | 77.68 |
| 06/17/2026 21:55 | 11 | 77.70 |
| 06/17/2026 21:55 | 1 | 77.67 |
| 06/17/2026 21:55 | 50 | 77.67 |
| 06/17/2026 21:55 | 50 | 77.67 |
| 06/17/2026 21:55 | 1 | 77.67 |
| 06/17/2026 21:55 | 1 | 77.68 |
| 06/17/2026 21:55 | 28 | 77.68 |
| 06/17/2026 21:55 | 1 | 77.68 |
| 06/17/2026 21:55 | 100 | 77.68 |
| 06/17/2026 21:55 | 7 | 77.70 |
| 06/17/2026 21:55 | 16 | 77.70 |
| 06/17/2026 21:55 | 2 | 77.70 |
| 06/17/2026 21:55 | 2 | 77.70 |
| 06/17/2026 21:55 | 100 | 77.69 |
| 06/17/2026 21:55 | 162 | 77.69 |
| 06/17/2026 21:55 | 13 | 77.73 |
| 06/17/2026 21:55 | 100 | 77.73 |
| 06/17/2026 21:55 | 63 | 77.73 |
| 06/17/2026 21:55 | 37 | 77.73 |
| 06/17/2026 21:55 | 3 | 77.72 |
| 06/17/2026 21:55 | 100 | 77.66 |
| 06/17/2026 21:55 | 100 | 77.70 |
| 06/17/2026 21:55 | 61 | 77.71 |
| 06/17/2026 21:55 | 29 | 77.71 |
| 06/17/2026 21:55 | 100 | 77.71 |
| 06/17/2026 21:55 | 100 | 77.71 |
| 06/17/2026 21:55 | 39 | 77.71 |
| 06/17/2026 21:55 | 10 | 77.71 |
| 06/17/2026 21:55 | 100 | 77.71 |
| 06/17/2026 21:55 | 19 | 77.74 |
| 06/17/2026 21:55 | 100 | 77.74 |
| 06/17/2026 21:55 | 200 | 77.74 |
| 06/17/2026 21:55 | 200 | 77.74 |
| 06/17/2026 21:55 | 10 | 77.74 |
| 06/17/2026 21:55 | 10 | 77.74 |
| 06/17/2026 21:55 | 20 | 77.74 |
| 06/17/2026 21:55 | 9 | 77.74 |
| 06/17/2026 21:55 | 100 | 77.74 |
| 06/17/2026 21:55 | 100 | 77.74 |
| 06/17/2026 21:55 | 76 | 77.75 |
| 06/17/2026 21:55 | 224 | 77.75 |
| 06/17/2026 21:55 | 26 | 77.75 |
| 06/17/2026 21:55 | 94 | 77.75 |
| 06/17/2026 21:55 | 100 | 77.75 |
| 06/17/2026 21:55 | 100 | 77.75 |
| 06/17/2026 21:55 | 31 | 77.75 |
| 06/17/2026 21:55 | 100 | 77.77 |
| 06/17/2026 21:55 | 100 | 77.77 |
| 06/17/2026 21:55 | 100 | 77.81 |
| 06/17/2026 21:55 | 10 | 77.76 |
| 06/17/2026 21:55 | 20 | 77.76 |
| 06/17/2026 21:55 | 100 | 77.74 |
| 06/17/2026 21:55 | 200 | 77.74 |
| 06/17/2026 21:55 | 11 | 77.74 |
| 06/17/2026 21:55 | 10 | 77.72 |
| 06/17/2026 21:55 | 64 | 77.70 |
| 06/17/2026 21:55 | 36 | 77.70 |
| 06/17/2026 21:55 | 64 | 77.70 |
| 06/17/2026 21:55 | 50 | 77.685 |
| 06/17/2026 21:55 | 100 | 77.685 |
| 06/17/2026 21:55 | 50 | 77.685 |
| 06/17/2026 21:55 | 50 | 77.685 |
| 06/17/2026 21:55 | 100 | 77.685 |
| 06/17/2026 21:55 | 50 | 77.685 |
| 06/17/2026 21:55 | 50 | 77.685 |
| 06/17/2026 21:55 | 11 | 77.70 |
| 06/17/2026 21:55 | 25 | 77.70 |
| 06/17/2026 21:55 | 30 | 77.70 |
| 06/17/2026 21:55 | 100 | 77.70 |
| 06/17/2026 21:55 | 51 | 77.72 |
| 06/17/2026 21:55 | 49 | 77.72 |
| 06/17/2026 21:55 | 51 | 77.72 |
| 06/17/2026 21:55 | 31 | 77.72 |
| 06/17/2026 21:55 | 10 | 77.72 |
| 06/17/2026 21:55 | 100 | 77.72 |
| 06/17/2026 21:55 | 100 | 77.71 |
| 06/17/2026 21:55 | 50 | 77.69 |
| 06/17/2026 21:55 | 50 | 77.69 |
| 06/17/2026 21:55 | 50 | 77.69 |
| 06/17/2026 21:55 | 50 | 77.69 |
| 06/17/2026 21:55 | 100 | 77.69 |
| 06/17/2026 21:55 | 100 | 77.69 |
| 06/17/2026 21:55 | 100 | 77.69 |
| 06/17/2026 21:55 | 50 | 77.66 |
| 06/17/2026 21:55 | 32 | 77.67 |
| 06/17/2026 21:55 | 30 | 77.68 |
| 06/17/2026 21:55 | 10 | 77.68 |
| 06/17/2026 21:55 | 10 | 77.68 |
| 06/17/2026 21:55 | 30 | 77.68 |
| 06/17/2026 21:55 | 50 | 77.68 |
| 06/17/2026 21:55 | 200 | 77.68 |
| 06/17/2026 21:55 | 1 | 77.68 |
| 06/17/2026 21:55 | 1 | 77.67 |
| 06/17/2026 21:55 | 10 | 77.67 |
| 06/17/2026 21:55 | 90 | 77.67 |
| 06/17/2026 21:55 | 2 | 77.67 |
| 06/17/2026 21:55 | 10 | 77.665 |
| 06/17/2026 21:55 | 18 | 77.66 |
| 06/17/2026 21:55 | 40 | 77.66 |
| 06/17/2026 21:55 | 100 | 77.64 |
| 06/17/2026 21:55 | 100 | 77.64 |
| 06/17/2026 21:55 | 55 | 77.63 |
| 06/17/2026 21:55 | 60 | 77.62 |
| 06/17/2026 21:55 | 2 | 77.62 |
| 06/17/2026 21:55 | 100 | 77.60 |
| 06/17/2026 21:55 | 50 | 77.60 |
| 06/17/2026 21:55 | 100 | 77.60 |
| 06/17/2026 21:55 | 9 | 77.60 |
| 06/17/2026 21:55 | 10 | 77.58 |
| 06/17/2026 21:55 | 9 | 77.58 |
| 06/17/2026 21:55 | 100 | 77.58 |
| 06/17/2026 21:55 | 150 | 77.58 |
| 06/17/2026 21:55 | 100 | 77.58 |
| 06/17/2026 21:55 | 9 | 77.57 |
| 06/17/2026 21:55 | 91 | 77.60 |
| 06/17/2026 21:55 | 100 | 77.59 |
| 06/17/2026 21:55 | 100 | 77.59 |
| 06/17/2026 21:55 | 100 | 77.59 |
| 06/17/2026 21:55 | 100 | 77.58 |
| 06/17/2026 21:55 | 10 | 77.58 |
| 06/17/2026 21:55 | 100 | 77.58 |
| 06/17/2026 21:55 | 45 | 77.58 |
| 06/17/2026 21:55 | 20 | 77.58 |
| 06/17/2026 21:55 | 34 | 77.57 |
| 06/17/2026 21:55 | 100 | 77.57 |
| 06/17/2026 21:55 | 30 | 77.59 |
| 06/17/2026 21:55 | 100 | 77.57 |
| 06/17/2026 21:55 | 60 | 77.58 |
| 06/17/2026 21:55 | 1 | 77.58 |
| 06/17/2026 21:55 | 1 | 77.58 |
| 06/17/2026 21:55 | 10 | 77.58 |
| 06/17/2026 21:55 | 29 | 77.58 |
| 06/17/2026 21:55 | 650 | 77.58 |
| 06/17/2026 21:55 | 200 | 77.58 |
| 06/17/2026 21:55 | 54 | 77.58 |
| 06/17/2026 21:55 | 146 | 77.58 |
| 06/17/2026 21:55 | 1 | 77.59 |
| 06/17/2026 21:55 | 7 | 77.58 |
| 06/17/2026 21:55 | 31 | 77.58 |
| 06/17/2026 21:55 | 24 | 77.59 |
| 06/17/2026 21:55 | 10 | 77.59 |
| 06/17/2026 21:55 | 125 | 77.60 |
| 06/17/2026 21:55 | 100 | 77.60 |
| 06/17/2026 21:55 | 10 | 77.59 |
| 06/17/2026 21:55 | 17 | 77.59 |
| 06/17/2026 21:55 | 159 | 77.59 |
| 06/17/2026 21:55 | 30 | 77.59 |
| 06/17/2026 21:55 | 17 | 77.59 |
| 06/17/2026 21:55 | 11 | 77.61 |
| 06/17/2026 21:55 | 150 | 77.61 |
| 06/17/2026 21:55 | 4 | 77.61 |
| 06/17/2026 21:55 | 150 | 77.60 |
| 06/17/2026 21:55 | 1 | 77.60 |
| 06/17/2026 21:55 | 50 | 77.53 |
| 06/17/2026 21:55 | 33 | 77.53 |
| 06/17/2026 21:55 | 6 | 77.53 |
| 06/17/2026 21:55 | 100 | 77.59 |
| 06/17/2026 21:55 | 47 | 77.55 |
| 06/17/2026 21:55 | 31 | 77.55 |
| 06/17/2026 21:55 | 54 | 77.55 |
| 06/17/2026 21:55 | 30 | 77.55 |
| 06/17/2026 21:55 | 31 | 77.55 |
| 06/17/2026 21:55 | 95 | 77.53 |
| 06/17/2026 21:55 | 5 | 77.53 |
| 06/17/2026 21:55 | 62 | 77.53 |
| 06/17/2026 21:55 | 30 | 77.53 |
| 06/17/2026 21:55 | 100 | 77.53 |
| 06/17/2026 21:55 | 11 | 77.53 |
| 06/17/2026 21:55 | 20 | 77.535 |
| 06/17/2026 21:55 | 100 | 77.53 |
| 06/17/2026 21:55 | 200 | 77.53 |
| 06/17/2026 21:55 | 100 | 77.53 |
| 06/17/2026 21:55 | 1 | 77.53 |
| 06/17/2026 21:55 | 1 | 77.53 |
| 06/17/2026 21:55 | 100 | 77.53 |
| 06/17/2026 21:55 | 200 | 77.52 |
| 06/17/2026 21:55 | 100 | 77.52 |
| 06/17/2026 21:55 | 23 | 77.52 |
| 06/17/2026 21:55 | 77 | 77.52 |
| 06/17/2026 21:55 | 12 | 77.52 |
| 06/17/2026 21:55 | 90 | 77.51 |
| 06/17/2026 21:55 | 100 | 77.51 |
| 06/17/2026 21:55 | 57 | 77.51 |
| 06/17/2026 21:55 | 100 | 77.51 |
| 06/17/2026 21:55 | 53 | 77.51 |
| 06/17/2026 21:55 | 100 | 77.51 |
| 06/17/2026 21:55 | 58 | 77.51 |
| 06/17/2026 21:55 | 42 | 77.51 |
| 06/17/2026 21:55 | 100 | 77.51 |
| 06/17/2026 21:55 | 12 | 77.51 |
| 06/17/2026 21:55 | 31 | 77.49 |
| 06/17/2026 21:55 | 88 | 77.51 |
| 06/17/2026 21:55 | 12 | 77.51 |
| 06/17/2026 21:55 | 6 | 77.49 |
| 06/17/2026 21:55 | 17 | 77.49 |
| 06/17/2026 21:55 | 119 | 77.51 |
| 06/17/2026 21:55 | 169 | 77.51 |
| 06/17/2026 21:55 | 100 | 77.51 |
| 06/17/2026 21:55 | 31 | 77.51 |
| 06/17/2026 21:55 | 100 | 77.51 |
| 06/17/2026 21:55 | 100 | 77.51 |
| 06/17/2026 21:55 | 100 | 77.485 |
| 06/17/2026 21:55 | 100 | 77.48 |
| 06/17/2026 21:55 | 12 | 77.48 |
| 06/17/2026 21:55 | 88 | 77.48 |
| 06/17/2026 21:55 | 10 | 77.48 |
| 06/17/2026 21:55 | 79 | 77.48 |
| 06/17/2026 21:55 | 21 | 77.48 |
| 06/17/2026 21:55 | 100 | 77.46 |
| 06/17/2026 21:55 | 20 | 77.46 |
| 06/17/2026 21:55 | 80 | 77.44 |
| 06/17/2026 21:55 | 40 | 77.44 |
| 06/17/2026 21:55 | 20 | 77.44 |
| 06/17/2026 21:55 | 10 | 77.42 |
| 06/17/2026 21:55 | 90 | 77.42 |
| 06/17/2026 21:55 | 300 | 77.42 |
| 06/17/2026 21:55 | 100 | 77.42 |
| 06/17/2026 21:55 | 100 | 77.42 |
| 06/17/2026 21:55 | 100 | 77.42 |
| 06/17/2026 21:55 | 40 | 77.42 |
| 06/17/2026 21:55 | 40 | 77.42 |
| 06/17/2026 21:55 | 10 | 77.40 |
| 06/17/2026 21:55 | 33 | 77.38 |
| 06/17/2026 21:55 | 30 | 77.39 |
| 06/17/2026 21:55 | 32 | 77.39 |
| 06/17/2026 21:55 | 20 | 77.42 |
| 06/17/2026 21:55 | 100 | 77.41 |
| 06/17/2026 21:55 | 89 | 77.41 |
| 06/17/2026 21:55 | 1 | 77.41 |
| 06/17/2026 21:55 | 10 | 77.41 |
| 06/17/2026 21:55 | 100 | 77.41 |
| 06/17/2026 21:55 | 100 | 77.41 |
| 06/17/2026 21:55 | 300 | 77.40 |
| 06/17/2026 21:55 | 20 | 77.36 |
| 06/17/2026 21:55 | 100 | 77.39 |
| 06/17/2026 21:55 | 100 | 77.39 |
| 06/17/2026 21:55 | 98 | 77.39 |
| 06/17/2026 21:55 | 100 | 77.39 |
| 06/17/2026 21:55 | 40 | 77.39 |
| 06/17/2026 21:55 | 60 | 77.39 |
| 06/17/2026 21:55 | 98 | 77.31 |
| 06/17/2026 21:55 | 100 | 77.31 |
| 06/17/2026 21:55 | 2 | 77.32 |
| 06/17/2026 21:55 | 98 | 77.32 |
| 06/17/2026 21:55 | 13 | 77.32 |
| 06/17/2026 21:55 | 87 | 77.32 |
| 06/17/2026 21:55 | 1 | 77.32 |
| 06/17/2026 21:55 | 76 | 77.32 |
| 06/17/2026 21:55 | 98 | 77.32 |
| 06/17/2026 21:55 | 97 | 77.32 |
| 06/17/2026 21:55 | 100 | 77.32 |
| 06/17/2026 21:55 | 100 | 77.32 |
| 06/17/2026 21:55 | 66 | 77.35 |
| 06/17/2026 21:55 | 38 | 77.35 |
| 06/17/2026 21:55 | 98 | 77.35 |
| 06/17/2026 21:55 | 100 | 77.34 |
| 06/17/2026 21:55 | 66 | 77.34 |
| 06/17/2026 21:55 | 38 | 77.34 |
| 06/17/2026 21:55 | 44 | 77.32 |
| 06/17/2026 21:55 | 56 | 77.32 |
| 06/17/2026 21:55 | 66 | 77.32 |
| 06/17/2026 21:55 | 100 | 77.32 |
| 06/17/2026 21:55 | 2 | 77.31 |
| 06/17/2026 21:55 | 17 | 77.31 |
| 06/17/2026 21:55 | 29 | 77.31 |
| 06/17/2026 21:55 | 100 | 77.31 |
| 06/17/2026 21:55 | 2 | 77.30 |
| 06/17/2026 21:55 | 98 | 77.30 |
| 06/17/2026 21:55 | 2 | 77.30 |
| 06/17/2026 21:55 | 588 | 77.30 |
| 06/17/2026 21:55 | 100 | 77.30 |
| 06/17/2026 21:55 | 100 | 77.30 |
| 06/17/2026 21:55 | 66 | 77.31 |
| 06/17/2026 21:55 | 30 | 77.31 |
| 06/17/2026 21:55 | 100 | 77.31 |
| 06/17/2026 21:55 | 66 | 77.31 |
| 06/17/2026 21:55 | 45 | 77.30 |
| 06/17/2026 21:55 | 100 | 77.29 |
| 06/17/2026 21:55 | 25 | 77.27 |
| 06/17/2026 21:55 | 60 | 77.27 |
| 06/17/2026 21:55 | 40 | 77.27 |
| 06/17/2026 21:55 | 17 | 77.28 |
| 06/17/2026 21:55 | 70 | 77.26 |
| 06/17/2026 21:55 | 13 | 77.26 |
| 06/17/2026 21:55 | 17 | 77.26 |
| 06/17/2026 21:55 | 17 | 77.28 |
| 06/17/2026 21:55 | 73 | 77.26 |
| 06/17/2026 21:55 | 1 | 77.26 |
| 06/17/2026 21:55 | 1 | 77.26 |
| 06/17/2026 21:55 | 25 | 77.26 |
| 06/17/2026 21:55 | 100 | 77.30 |
| 06/17/2026 21:55 | 1 | 77.25 |
| 06/17/2026 21:55 | 195 | 77.28 |
| 06/17/2026 21:55 | 2 | 77.28 |
| 06/17/2026 21:55 | 2 | 77.28 |
| 06/17/2026 21:55 | 21 | 77.325 |
| 06/17/2026 21:55 | 1 | 77.31 |
| 06/17/2026 21:55 | 1 | 77.28 |
| 06/17/2026 21:55 | 36 | 77.28 |
| 06/17/2026 21:55 | 25 | 77.28 |
| 06/17/2026 21:55 | 36 | 77.28 |
| 06/17/2026 21:55 | 100 | 77.30 |
| 06/17/2026 21:55 | 100 | 77.30 |
| 06/17/2026 21:55 | 100 | 77.46 |
| 06/17/2026 21:55 | 65 | 77.47 |
| 06/17/2026 21:55 | 36 | 77.47 |
| 06/17/2026 21:55 | 100 | 77.48 |
| 06/17/2026 21:55 | 25 | 77.50 |
| 06/17/2026 21:55 | 25 | 77.50 |
| 06/17/2026 21:55 | 25 | 77.50 |
| 06/17/2026 21:55 | 174 | 77.50 |
| 06/17/2026 21:55 | 25 | 77.50 |
| 06/17/2026 21:55 | 9 | 77.51 |
| 06/17/2026 21:55 | 100 | 77.51 |
| 06/17/2026 21:55 | 9 | 77.51 |
| 06/17/2026 21:55 | 96 | 77.51 |
| 06/17/2026 21:55 | 4 | 77.51 |
| 06/17/2026 21:55 | 25 | 77.50 |
| 06/17/2026 21:55 | 199 | 77.50 |
| 06/17/2026 21:55 | 10 | 77.51 |
| 06/17/2026 21:55 | 100 | 77.51 |
| 06/17/2026 21:55 | 100 | 77.51 |
| 06/17/2026 21:55 | 72 | 77.51 |
| 06/17/2026 21:55 | 43 | 77.51 |
| 06/17/2026 21:55 | 200 | 77.50 |
| 06/17/2026 21:55 | 202 | 77.48 |
| 06/17/2026 21:55 | 374 | 77.49 |
| 06/17/2026 21:55 | 202 | 77.49 |
| 06/17/2026 21:55 | 10 | 77.48 |
| 06/17/2026 21:55 | 10 | 77.48 |
| 06/17/2026 21:55 | 57 | 77.51 |
| 06/17/2026 21:55 | 28 | 77.51 |
| 06/17/2026 21:55 | 72 | 77.51 |
| 06/17/2026 21:55 | 28 | 77.51 |
| 06/17/2026 21:55 | 100 | 77.51 |
| 06/17/2026 21:55 | 27 | 77.51 |
| 06/17/2026 21:55 | 40 | 77.48 |
| 06/17/2026 21:55 | 242 | 77.49 |
| 06/17/2026 21:55 | 200 | 77.49 |
| 06/17/2026 21:55 | 200 | 77.50 |
| 06/17/2026 21:55 | 169 | 77.48 |
| 06/17/2026 21:55 | 71 | 77.48 |
| 06/17/2026 21:55 | 68 | 77.46 |
| 06/17/2026 21:55 | 32 | 77.46 |
| 06/17/2026 21:55 | 100 | 77.45 |
| 06/17/2026 21:55 | 67 | 77.45 |
| 06/17/2026 21:55 | 67 | 77.45 |
| 06/17/2026 21:55 | 25 | 77.46 |
| 06/17/2026 21:55 | 10 | 77.45 |
| 06/17/2026 21:55 | 100 | 77.47 |
| 06/17/2026 21:55 | 9 | 77.51 |
| 06/17/2026 21:55 | 64 | 77.51 |
| 06/17/2026 21:55 | 100 | 77.50 |
| 06/17/2026 21:55 | 100 | 77.50 |
| 06/17/2026 21:55 | 1 | 77.50 |
| 06/17/2026 21:55 | 194 | 77.50 |
| 06/17/2026 21:55 | 6 | 77.47 |
| 06/17/2026 21:55 | 100 | 77.47 |
| 06/17/2026 21:55 | 100 | 77.47 |
| 06/17/2026 21:55 | 100 | 77.46 |
| 06/17/2026 21:55 | 7 | 77.44 |
| 06/17/2026 21:55 | 33 | 77.44 |
| 06/17/2026 21:55 | 54 | 77.39 |
| 06/17/2026 21:55 | 100 | 77.39 |
| 06/17/2026 21:55 | 35 | 77.37 |
| 06/17/2026 21:55 | 40 | 77.37 |
| 06/17/2026 21:55 | 100 | 77.37 |
| 06/17/2026 21:55 | 100 | 77.37 |
| 06/17/2026 21:55 | 100 | 77.37 |
| 06/17/2026 21:55 | 8 | 77.37 |
| 06/17/2026 21:55 | 6 | 77.50 |
| 06/17/2026 21:55 | 100 | 77.50 |
| 06/17/2026 21:55 | 100 | 77.50 |
| 06/17/2026 21:55 | 100 | 77.50 |
| 06/17/2026 21:55 | 7 | 77.50 |
| 06/17/2026 21:55 | 23 | 77.50 |
| 06/17/2026 21:55 | 31 | 77.50 |
| 06/17/2026 21:55 | 100 | 77.50 |
| 06/17/2026 21:55 | 200 | 77.50 |
| 06/17/2026 21:55 | 50 | 77.50 |
| 06/17/2026 21:55 | 61 | 77.49 |
| 06/17/2026 21:55 | 1 | 77.48 |
| 06/17/2026 21:55 | 5 | 77.47 |
| 06/17/2026 21:55 | 17 | 77.47 |
| 06/17/2026 21:55 | 10 | 77.47 |
| 06/17/2026 21:55 | 20 | 77.27 |
| 06/17/2026 21:55 | 100 | 77.29 |
| 06/17/2026 21:55 | 9 | 77.30 |
| 06/17/2026 21:55 | 26 | 77.31 |
| 06/17/2026 21:55 | 3 | 77.32 |
| 06/17/2026 21:55 | 100 | 77.375 |
| 06/17/2026 21:55 | 150 | 77.38 |
| 06/17/2026 21:54 | 80 | 77.45 |
| 06/17/2026 21:54 | 103 | 77.45 |
| 06/17/2026 21:54 | 17 | 77.45 |
| 06/17/2026 21:54 | 1 | 77.48 |
| 06/17/2026 21:54 | 2 | 77.475 |
| 06/17/2026 21:54 | 10 | 77.47 |
| 06/17/2026 21:54 | 100 | 77.45 |
| 06/17/2026 21:54 | 10 | 77.45 |
| 06/17/2026 21:54 | 100 | 77.45 |
| 06/17/2026 21:54 | 10 | 77.44 |
| 06/17/2026 21:54 | 1 | 77.44 |
| 06/17/2026 21:54 | 100 | 77.44 |
| 06/17/2026 21:54 | 106 | 77.44 |
| 06/17/2026 21:54 | 14 | 77.41 |
| 06/17/2026 21:54 | 86 | 77.41 |
| 06/17/2026 21:54 | 14 | 77.42 |
| 06/17/2026 21:54 | 153 | 77.45 |
| 06/17/2026 21:54 | 6 | 77.42 |
| 06/17/2026 21:54 | 100 | 77.42 |
| 06/17/2026 21:54 | 2 | 77.42 |
| 06/17/2026 21:54 | 98 | 77.42 |
| 06/17/2026 21:54 | 2 | 77.42 |
| 06/17/2026 21:54 | 100 | 77.42 |
| 06/17/2026 21:54 | 70 | 77.42 |
| 06/17/2026 21:54 | 100 | 77.43 |
| 06/17/2026 21:54 | 30 | 77.42 |
| 06/17/2026 21:54 | 100 | 77.47 |
| 06/17/2026 21:54 | 90 | 77.46 |
| 06/17/2026 21:54 | 10 | 77.46 |
| 06/17/2026 21:54 | 100 | 77.46 |
| 06/17/2026 21:54 | 100 | 77.46 |
| 06/17/2026 21:54 | 37 | 77.46 |
| 06/17/2026 21:54 | 448 | 77.46 |
| 06/17/2026 21:54 | 100 | 77.46 |
| 06/17/2026 21:54 | 100 | 77.46 |
| 06/17/2026 21:54 | 25 | 77.45 |
| 06/17/2026 21:54 | 25 | 77.45 |
| 06/17/2026 21:54 | 25 | 77.45 |
| 06/17/2026 21:54 | 25 | 77.45 |
| 06/17/2026 21:54 | 8 | 77.46 |
| 06/17/2026 21:54 | 92 | 77.47 |
| 06/17/2026 21:54 | 8 | 77.47 |
| 06/17/2026 21:54 | 100 | 77.48 |
| 06/17/2026 21:54 | 9 | 77.49 |
| 06/17/2026 21:54 | 21 | 77.49 |
| 06/17/2026 21:54 | 100 | 77.51 |
| 06/17/2026 21:54 | 140 | 77.53 |
| 06/17/2026 21:54 | 27 | 77.53 |
| 06/17/2026 21:54 | 100 | 77.53 |
| 06/17/2026 21:54 | 1 | 77.54 |
| 06/17/2026 21:54 | 15 | 77.55 |
| 06/17/2026 21:54 | 100 | 77.56 |
| 06/17/2026 21:54 | 77 | 77.56 |
| 06/17/2026 21:54 | 10 | 77.58 |
| 06/17/2026 21:54 | 10 | 77.58 |
| 06/17/2026 21:54 | 20 | 77.58 |
| 06/17/2026 21:54 | 20 | 77.57 |
| 06/17/2026 21:54 | 100 | 77.57 |
| 06/17/2026 21:54 | 100 | 77.57 |
| 06/17/2026 21:54 | 3 | 77.53 |
| 06/17/2026 21:54 | 1 | 77.53 |
| 06/17/2026 21:54 | 88 | 77.55 |
| 06/17/2026 21:54 | 21 | 77.55 |
| 06/17/2026 21:54 | 89 | 77.58 |
| 06/17/2026 21:54 | 80 | 77.58 |
| 06/17/2026 21:54 | 100 | 77.58 |
| 06/17/2026 21:54 | 11 | 77.57 |
| 06/17/2026 21:54 | 11 | 77.57 |
| 06/17/2026 21:54 | 100 | 77.54 |
| 06/17/2026 21:54 | 128 | 77.57 |
| 06/17/2026 21:54 | 10 | 77.57 |
| 06/17/2026 21:54 | 100 | 77.57 |
| 06/17/2026 21:54 | 100 | 77.57 |
| 06/17/2026 21:54 | 100 | 77.58 |
| 06/17/2026 21:54 | 25 | 77.61 |
| 06/17/2026 21:54 | 25 | 77.61 |
| 06/17/2026 21:54 | 25 | 77.61 |
| 06/17/2026 21:54 | 25 | 77.61 |
| 06/17/2026 21:54 | 25 | 77.61 |
| 06/17/2026 21:54 | 25 | 77.61 |
| 06/17/2026 21:54 | 25 | 77.61 |
| 06/17/2026 21:54 | 25 | 77.61 |
| 06/17/2026 21:54 | 25 | 77.61 |
| 06/17/2026 21:54 | 25 | 77.61 |
| 06/17/2026 21:54 | 25 | 77.61 |
| 06/17/2026 21:54 | 10 | 77.595 |
| 06/17/2026 21:54 | 10 | 77.595 |
| 06/17/2026 21:54 | 10 | 77.59 |
| 06/17/2026 21:54 | 72 | 77.59 |
| 06/17/2026 21:54 | 8 | 77.59 |
| 06/17/2026 21:54 | 120 | 77.59 |
| 06/17/2026 21:54 | 25 | 77.59 |
| 06/17/2026 21:54 | 120 | 77.59 |
| 06/17/2026 21:54 | 10 | 77.59 |
| 06/17/2026 21:54 | 100 | 77.59 |
| 06/17/2026 21:54 | 100 | 77.59 |
| 06/17/2026 21:54 | 50 | 77.58 |
| 06/17/2026 21:54 | 175 | 77.58 |
| 06/17/2026 21:54 | 25 | 77.58 |
| 06/17/2026 21:54 | 25 | 77.58 |
| 06/17/2026 21:54 | 25 | 77.58 |
| 06/17/2026 21:54 | 25 | 77.58 |
| 06/17/2026 21:54 | 25 | 77.58 |
| 06/17/2026 21:54 | 200 | 77.58 |
| 06/17/2026 21:54 | 10 | 77.57 |
| 06/17/2026 21:54 | 1 | 77.58 |
| 06/17/2026 21:54 | 120 | 77.59 |
| 06/17/2026 21:54 | 20 | 77.59 |
| 06/17/2026 21:54 | 1 | 77.59 |
| 06/17/2026 21:54 | 21 | 77.59 |
| 06/17/2026 21:54 | 253 | 77.59 |
| 06/17/2026 21:54 | 468 | 77.59 |
| 06/17/2026 21:54 | 468 | 77.59 |
| 06/17/2026 21:54 | 85 | 77.59 |
| 06/17/2026 21:54 | 20 | 77.59 |
| 06/17/2026 21:54 | 20 | 77.59 |
| 06/17/2026 21:54 | 30 | 77.59 |
| 06/17/2026 21:54 | 255 | 77.59 |
| 06/17/2026 21:54 | 15 | 77.59 |
| 06/17/2026 21:54 | 1 | 77.59 |
| 06/17/2026 21:54 | 84 | 77.59 |
| 06/17/2026 21:54 | 16 | 77.59 |
| 06/17/2026 21:54 | 111 | 77.59 |
| 06/17/2026 21:54 | 67 | 77.59 |
| 06/17/2026 21:54 | 33 | 77.59 |
| 06/17/2026 21:54 | 1 | 77.58 |
| 06/17/2026 21:54 | 10 | 77.575 |
| 06/17/2026 21:54 | 10 | 77.58 |
| 06/17/2026 21:54 | 10 | 77.58 |
| 06/17/2026 21:54 | 112 | 77.58 |
| 06/17/2026 21:54 | 22 | 77.59 |
| 06/17/2026 21:54 | 29 | 77.61 |
| 06/17/2026 21:54 | 62 | 77.61 |
| 06/17/2026 21:54 | 100 | 77.61 |
| 06/17/2026 21:54 | 204 | 77.61 |
| 06/17/2026 21:54 | 296 | 77.61 |
| 06/17/2026 21:54 | 60 | 77.61 |
| 06/17/2026 21:54 | 100 | 77.61 |
| 06/17/2026 21:54 | 100 | 77.60 |
| 06/17/2026 21:54 | 25 | 77.57 |
| 06/17/2026 21:54 | 36 | 77.61 |
| 06/17/2026 21:54 | 100 | 77.61 |
| 06/17/2026 21:54 | 40 | 77.62 |
| 06/17/2026 21:54 | 1 | 77.62 |
| 06/17/2026 21:54 | 608 | 77.62 |
| 06/17/2026 21:54 | 2 | 77.64 |
| 06/17/2026 21:54 | 90 | 77.64 |
| 06/17/2026 21:54 | 110 | 77.64 |
| 06/17/2026 21:54 | 10 | 77.64 |
| 06/17/2026 21:54 | 888 | 77.64 |
| 06/17/2026 21:54 | 92 | 77.655 |
| 06/17/2026 21:54 | 6 | 77.655 |
| 06/17/2026 21:54 | 2 | 77.655 |
| 06/17/2026 21:54 | 198 | 77.655 |
| 06/17/2026 21:54 | 2 | 77.65 |
| 06/17/2026 21:54 | 220 | 77.64 |
| 06/17/2026 21:54 | 100 | 77.64 |
| 06/17/2026 21:54 | 100 | 77.645 |
| 06/17/2026 21:54 | 35 | 77.64 |
| 06/17/2026 21:54 | 5 | 77.64 |
| 06/17/2026 21:54 | 95 | 77.64 |
| 06/17/2026 21:54 | 78 | 77.64 |
| 06/17/2026 21:54 | 22 | 77.64 |
| 06/17/2026 21:54 | 100 | 77.64 |
| 06/17/2026 21:54 | 100 | 77.64 |
| 06/17/2026 21:54 | 292 | 77.64 |
| 06/17/2026 21:54 | 8 | 77.64 |
| 06/17/2026 21:54 | 95 | 77.63 |
| 06/17/2026 21:54 | 100 | 77.63 |
| 06/17/2026 21:54 | 105 | 77.63 |
| 06/17/2026 21:54 | 100 | 77.63 |
| 06/17/2026 21:54 | 100 | 77.63 |
| 06/17/2026 21:54 | 99 | 77.63 |
| 06/17/2026 21:54 | 1 | 77.63 |
| 06/17/2026 21:54 | 100 | 77.63 |
| 06/17/2026 21:54 | 100 | 77.63 |
| 06/17/2026 21:54 | 3 | 77.63 |
| 06/17/2026 21:54 | 100 | 77.63 |
| 06/17/2026 21:54 | 100 | 77.63 |
| 06/17/2026 21:54 | 100 | 77.63 |
| 06/17/2026 21:54 | 100 | 77.63 |
| 06/17/2026 21:54 | 100 | 77.63 |
| 06/17/2026 21:54 | 5 | 77.60 |
| 06/17/2026 21:54 | 95 | 77.60 |
| 06/17/2026 21:54 | 100 | 77.61 |
| 06/17/2026 21:54 | 20 | 77.60 |
| 06/17/2026 21:54 | 100 | 77.58 |
| 06/17/2026 21:54 | 30 | 77.58 |
| 06/17/2026 21:54 | 100 | 77.57 |
| 06/17/2026 21:54 | 1 | 77.57 |
| 06/17/2026 21:54 | 105 | 77.60 |
| 06/17/2026 21:54 | 214 | 77.60 |
| 06/17/2026 21:54 | 235 | 77.60 |
| 06/17/2026 21:54 | 56 | 77.60 |
| 06/17/2026 21:54 | 100 | 77.60 |
| 06/17/2026 21:54 | 509 | 77.60 |
| 06/17/2026 21:54 | 145 | 77.60 |
| 06/17/2026 21:54 | 101 | 77.60 |
| 06/17/2026 21:54 | 28 | 77.60 |
| 06/17/2026 21:54 | 16 | 77.60 |
| 06/17/2026 21:54 | 28 | 77.60 |
| 06/17/2026 21:54 | 116 | 77.60 |
| 06/17/2026 21:54 | 101 | 77.60 |
| 06/17/2026 21:54 | 28 | 77.60 |
| 06/17/2026 21:54 | 23 | 77.60 |
| 06/17/2026 21:54 | 46 | 77.60 |
| 06/17/2026 21:54 | 7 | 77.60 |
| 06/17/2026 21:54 | 25 | 77.60 |
| 06/17/2026 21:54 | 21 | 77.60 |
| 06/17/2026 21:54 | 7 | 77.60 |
| 06/17/2026 21:54 | 18 | 77.60 |
| 06/17/2026 21:54 | 7 | 77.60 |
| 06/17/2026 21:54 | 2 | 77.60 |
| 06/17/2026 21:54 | 2 | 77.59 |
| 06/17/2026 21:54 | 27 | 77.60 |
| 06/17/2026 21:54 | 6 | 77.60 |
| 06/17/2026 21:54 | 5 | 77.60 |
| 06/17/2026 21:54 | 16 | 77.60 |
| 06/17/2026 21:54 | 4 | 77.60 |
| 06/17/2026 21:54 | 2 | 77.60 |
| 06/17/2026 21:54 | 23 | 77.615 |
| 06/17/2026 21:54 | 27 | 77.615 |
| 06/17/2026 21:54 | 25 | 77.615 |
| 06/17/2026 21:54 | 25 | 77.615 |
| 06/17/2026 21:53 | 8 | 77.61 |
| 06/17/2026 21:53 | 800 | 77.61 |
| 06/17/2026 21:53 | 44 | 77.61 |
| 06/17/2026 21:53 | 100 | 77.61 |
| 06/17/2026 21:53 | 4 | 77.61 |
| 06/17/2026 21:53 | 1 | 77.61 |
| 06/17/2026 21:53 | 7 | 77.62 |
| 06/17/2026 21:53 | 59 | 77.62 |
| 06/17/2026 21:53 | 1454 | 77.62 |
| 06/17/2026 21:53 | 100 | 77.62 |
| 06/17/2026 21:53 | 543 | 77.62 |
| 06/17/2026 21:53 | 57 | 77.62 |
| 06/17/2026 21:53 | 100 | 77.62 |
| 06/17/2026 21:53 | 100 | 77.62 |
| 06/17/2026 21:53 | 32 | 77.62 |
| 06/17/2026 21:53 | 100 | 77.62 |
| 06/17/2026 21:53 | 34 | 77.61 |
| 06/17/2026 21:53 | 100 | 77.61 |
| 06/17/2026 21:53 | 300 | 77.60 |
| 06/17/2026 21:53 | 1 | 77.60 |
| 06/17/2026 21:53 | 1 | 77.60 |
| 06/17/2026 21:53 | 10 | 77.60 |
| 06/17/2026 21:53 | 200 | 77.65 |
| 06/17/2026 21:53 | 100 | 77.65 |
| 06/17/2026 21:53 | 282 | 77.65 |
| 06/17/2026 21:53 | 20 | 77.65 |
| 06/17/2026 21:53 | 20 | 77.65 |
| 06/17/2026 21:53 | 9 | 77.67 |
| 06/17/2026 21:53 | 1 | 77.66 |
| 06/17/2026 21:53 | 6 | 77.63 |
| 06/17/2026 21:53 | 44 | 77.63 |
| 06/17/2026 21:53 | 50 | 77.63 |
| 06/17/2026 21:53 | 100 | 77.61 |
| 06/17/2026 21:53 | 100 | 77.60 |
| 06/17/2026 21:53 | 100 | 77.54 |
| 06/17/2026 21:53 | 50 | 77.50 |
| 06/17/2026 21:53 | 100 | 77.50 |
| 06/17/2026 21:53 | 300 | 77.51 |
| 06/17/2026 21:53 | 100 | 77.52 |
| 06/17/2026 21:53 | 2 | 77.55 |
| 06/17/2026 21:53 | 60 | 77.55 |
| 06/17/2026 21:53 | 6 | 77.56 |
| 06/17/2026 21:53 | 100 | 77.57 |
| 06/17/2026 21:53 | 1 | 77.57 |
| 06/17/2026 21:53 | 200 | 77.57 |
| 06/17/2026 21:53 | 1 | 77.59 |
| 06/17/2026 21:53 | 61 | 77.58 |
| 06/17/2026 21:53 | 61 | 77.58 |
| 06/17/2026 21:53 | 100 | 77.555 |
| 06/17/2026 21:53 | 94 | 77.56 |
| 06/17/2026 21:53 | 49 | 77.54 |
| 06/17/2026 21:53 | 121 | 77.54 |
| 06/17/2026 21:53 | 130 | 77.54 |
| 06/17/2026 21:53 | 2 | 77.53 |
| 06/17/2026 21:53 | 15 | 77.53 |
| 06/17/2026 21:53 | 20 | 77.53 |
| 06/17/2026 21:53 | 65 | 77.53 |
| 06/17/2026 21:53 | 100 | 77.52 |
| 06/17/2026 21:53 | 19 | 77.50 |
| 06/17/2026 21:53 | 81 | 77.50 |
| 06/17/2026 21:53 | 7 | 77.49 |
| 06/17/2026 21:53 | 100 | 77.49 |
| 06/17/2026 21:53 | 100 | 77.49 |
| 06/17/2026 21:53 | 84 | 77.49 |
| 06/17/2026 21:53 | 13 | 77.48 |
| 06/17/2026 21:53 | 12 | 77.48 |
| 06/17/2026 21:52 | 20 | 77.47 |
| 06/17/2026 21:52 | 20 | 77.46 |
| 06/17/2026 21:52 | 100 | 77.46 |
| 06/17/2026 21:52 | 27 | 77.45 |
| 06/17/2026 21:52 | 100 | 77.45 |
| 06/17/2026 21:52 | 68 | 77.45 |
| 06/17/2026 21:52 | 2 | 77.45 |
| 06/17/2026 21:52 | 4 | 77.45 |
| 06/17/2026 21:52 | 96 | 77.45 |
| 06/17/2026 21:52 | 4 | 77.45 |
| 06/17/2026 21:52 | 26 | 77.45 |
| 06/17/2026 21:52 | 74 | 77.45 |
| 06/17/2026 21:52 | 26 | 77.45 |
| 06/17/2026 21:52 | 100 | 77.45 |
| 06/17/2026 21:52 | 100 | 77.45 |
| 06/17/2026 21:52 | 100 | 77.45 |
| 06/17/2026 21:52 | 100 | 77.45 |
| 06/17/2026 21:52 | 51 | 77.45 |
| 06/17/2026 21:52 | 49 | 77.45 |
| 06/17/2026 21:52 | 100 | 77.44 |
| 06/17/2026 21:52 | 100 | 77.43 |
| 06/17/2026 21:52 | 100 | 77.42 |
| 06/17/2026 21:52 | 10 | 77.42 |
| 06/17/2026 21:52 | 90 | 77.42 |
| 06/17/2026 21:52 | 100 | 77.42 |
| 06/17/2026 21:52 | 100 | 77.39 |
| 06/17/2026 21:52 | 100 | 77.39 |
| 06/17/2026 21:52 | 8 | 77.40 |
| 06/17/2026 21:52 | 10 | 77.41 |
| 06/17/2026 21:52 | 10 | 77.41 |
| 06/17/2026 21:52 | 50 | 77.41 |
| 06/17/2026 21:52 | 100 | 77.41 |
| 06/17/2026 21:52 | 50 | 77.42 |
| 06/17/2026 21:52 | 19 | 77.42 |
| 06/17/2026 21:52 | 1 | 77.44 |
| 06/17/2026 21:52 | 67 | 77.475 |
| 06/17/2026 21:52 | 13 | 77.47 |
| 06/17/2026 21:52 | 18 | 77.47 |
| 06/17/2026 21:52 | 1 | 77.47 |
| 06/17/2026 21:52 | 400 | 77.46 |
| 06/17/2026 21:52 | 100 | 77.47 |
| 06/17/2026 21:52 | 100 | 77.47 |
| 06/17/2026 21:52 | 300 | 77.47 |
| 06/17/2026 21:52 | 100 | 77.47 |
| 06/17/2026 21:52 | 17 | 77.47 |
| 06/17/2026 21:52 | 16 | 77.47 |
| 06/17/2026 21:52 | 99 | 77.46 |
| 06/17/2026 21:52 | 10 | 77.46 |
| 06/17/2026 21:52 | 100 | 77.43 |
| 06/17/2026 21:52 | 20 | 77.46 |
| 06/17/2026 21:52 | 1 | 77.46 |
| 06/17/2026 21:52 | 1 | 77.46 |
| 06/17/2026 21:52 | 1 | 77.45 |
| 06/17/2026 21:52 | 1 | 77.41 |
| 06/17/2026 21:52 | 20 | 77.41 |
| 06/17/2026 21:52 | 100 | 77.40 |
| 06/17/2026 21:52 | 86 | 77.40 |
| 06/17/2026 21:52 | 14 | 77.40 |
| 06/17/2026 21:52 | 100 | 77.40 |
| 06/17/2026 21:52 | 100 | 77.40 |
| 06/17/2026 21:52 | 100 | 77.40 |
| 06/17/2026 21:52 | 1 | 77.39 |
| 06/17/2026 21:52 | 2 | 77.39 |
| 06/17/2026 21:52 | 4 | 77.38 |
| 06/17/2026 21:52 | 100 | 77.37 |
| 06/17/2026 21:52 | 2 | 77.38 |
| 06/17/2026 21:52 | 38 | 77.37 |
| 06/17/2026 21:52 | 30 | 77.37 |
| 06/17/2026 21:52 | 100 | 77.37 |
| 06/17/2026 21:52 | 5 | 77.37 |
| 06/17/2026 21:52 | 195 | 77.37 |
| 06/17/2026 21:52 | 100 | 77.37 |
| 06/17/2026 21:52 | 1 | 77.37 |
| 06/17/2026 21:52 | 1 | 77.37 |
| 06/17/2026 21:52 | 7 | 77.34 |
| 06/17/2026 21:52 | 100 | 77.35 |
| 06/17/2026 21:52 | 4 | 77.35 |
| 06/17/2026 21:52 | 100 | 77.34 |
| 06/17/2026 21:52 | 300 | 77.34 |
| 06/17/2026 21:52 | 20 | 77.34 |
| 06/17/2026 21:52 | 2 | 77.34 |
| 06/17/2026 21:52 | 2 | 77.34 |
| 06/17/2026 21:52 | 285 | 77.33 |
| 06/17/2026 21:52 | 15 | 77.33 |
| 06/17/2026 21:52 | 94 | 77.31 |
| 06/17/2026 21:52 | 6 | 77.31 |
| 06/17/2026 21:51 | 92 | 77.36 |
| 06/17/2026 21:51 | 100 | 77.36 |
| 06/17/2026 21:51 | 45 | 77.37 |
| 06/17/2026 21:51 | 55 | 77.37 |
| 06/17/2026 21:51 | 45 | 77.37 |
| 06/17/2026 21:51 | 100 | 77.37 |
| 06/17/2026 21:51 | 2 | 77.36 |
| 06/17/2026 21:51 | 19 | 77.36 |
| 06/17/2026 21:51 | 6 | 77.33 |
| 06/17/2026 21:51 | 10 | 77.36 |
| 06/17/2026 21:51 | 36 | 77.36 |
| 06/17/2026 21:51 | 100 | 77.36 |
| 06/17/2026 21:51 | 100 | 77.36 |
| 06/17/2026 21:51 | 1 | 77.37 |
| 06/17/2026 21:51 | 10 | 77.37 |
| 06/17/2026 21:51 | 10 | 77.37 |
| 06/17/2026 21:51 | 5 | 77.38 |
| 06/17/2026 21:51 | 2 | 77.38 |
| 06/17/2026 21:50 | 5 | 77.39 |
| 06/17/2026 21:50 | 5 | 77.41 |
| 06/17/2026 21:50 | 99 | 77.40 |
| 06/17/2026 21:50 | 1 | 77.41 |
| 06/17/2026 21:50 | 25 | 77.43 |
| 06/17/2026 21:50 | 100 | 77.39 |
| 06/17/2026 21:50 | 40 | 77.41 |
| 06/17/2026 21:50 | 300 | 77.41 |
| 06/17/2026 21:50 | 12 | 77.41 |
| 06/17/2026 21:50 | 1 | 77.42 |
| 06/17/2026 21:50 | 1 | 77.42 |
| 06/17/2026 21:50 | 39 | 77.45 |
| 06/17/2026 21:50 | 22 | 77.44 |
| 06/17/2026 21:50 | 78 | 77.44 |
| 06/17/2026 21:50 | 2 | 77.43 |
| 06/17/2026 21:50 | 72 | 77.41 |
| 06/17/2026 21:50 | 1 | 77.41 |
| 06/17/2026 21:50 | 27 | 77.41 |
| 06/17/2026 21:50 | 23 | 77.44 |
| 06/17/2026 21:50 | 25 | 77.44 |
| 06/17/2026 21:50 | 25 | 77.44 |
| 06/17/2026 21:50 | 27 | 77.44 |
| 06/17/2026 21:50 | 100 | 77.41 |
| 06/17/2026 21:50 | 27 | 77.41 |
| 06/17/2026 21:50 | 61 | 77.41 |
| 06/17/2026 21:50 | 44 | 77.41 |
| 06/17/2026 21:50 | 56 | 77.41 |
| 06/17/2026 21:50 | 299 | 77.41 |
| 06/17/2026 21:50 | 1 | 77.41 |
| 06/17/2026 21:50 | 27 | 77.41 |
| 06/17/2026 21:50 | 100 | 77.41 |
| 06/17/2026 21:50 | 100 | 77.43 |
| 06/17/2026 21:50 | 10 | 77.43 |
| 06/17/2026 21:50 | 44 | 77.43 |
| 06/17/2026 21:50 | 56 | 77.43 |
| 06/17/2026 21:50 | 154 | 77.44 |
| 06/17/2026 21:50 | 13 | 77.44 |
| 06/17/2026 21:50 | 47 | 77.45 |
| 06/17/2026 21:50 | 110 | 77.44 |
| 06/17/2026 21:50 | 13 | 77.44 |
| 06/17/2026 21:50 | 110 | 77.44 |
| 06/17/2026 21:50 | 192 | 77.45 |
| 06/17/2026 21:50 | 300 | 77.45 |
| 06/17/2026 21:50 | 100 | 77.45 |
| 06/17/2026 21:50 | 2 | 77.45 |
| 06/17/2026 21:50 | 100 | 77.45 |
| 06/17/2026 21:50 | 100 | 77.45 |
| 06/17/2026 21:50 | 100 | 77.45 |
| 06/17/2026 21:50 | 97 | 77.43 |
| 06/17/2026 21:50 | 34 | 77.38 |
| 06/17/2026 21:50 | 66 | 77.38 |
| 06/17/2026 21:50 | 10 | 77.41 |
| 06/17/2026 21:50 | 10 | 77.41 |
| 06/17/2026 21:50 | 5 | 77.40 |
| 06/17/2026 21:50 | 100 | 77.41 |
| 06/17/2026 21:50 | 10 | 77.41 |
| 06/17/2026 21:50 | 100 | 77.41 |
| 06/17/2026 21:50 | 1 | 77.41 |
| 06/17/2026 21:50 | 10 | 77.41 |
| 06/17/2026 21:50 | 10 | 77.41 |
| 06/17/2026 21:50 | 20 | 77.41 |
| 06/17/2026 21:50 | 100 | 77.41 |
| 06/17/2026 21:50 | 100 | 77.41 |
| 06/17/2026 21:50 | 2 | 77.41 |
| 06/17/2026 21:50 | 27 | 77.41 |
| 06/17/2026 21:50 | 100 | 77.41 |
| 06/17/2026 21:50 | 80 | 77.42 |
| 06/17/2026 21:50 | 12 | 77.42 |
| 06/17/2026 21:50 | 2 | 77.44 |
| 06/17/2026 21:50 | 13 | 77.42 |
| 06/17/2026 21:50 | 2 | 77.42 |
| 06/17/2026 21:50 | 1 | 77.41 |
| 06/17/2026 21:50 | 48 | 77.37 |
| 06/17/2026 21:50 | 35 | 77.37 |
| 06/17/2026 21:50 | 17 | 77.37 |
| 06/17/2026 21:50 | 6 | 77.37 |
| 06/17/2026 21:50 | 6 | 77.36 |
| 06/17/2026 21:50 | 10 | 77.35 |
| 06/17/2026 21:50 | 100 | 77.33 |
| 06/17/2026 21:50 | 11 | 77.35 |
| 06/17/2026 21:50 | 89 | 77.35 |
| 06/17/2026 21:50 | 53 | 77.35 |
| 06/17/2026 21:50 | 47 | 77.35 |
| 06/17/2026 21:50 | 1 | 77.35 |
| 06/17/2026 21:50 | 2 | 77.35 |
| 06/17/2026 21:50 | 14 | 77.34 |
| 06/17/2026 21:50 | 4 | 77.34 |
| 06/17/2026 21:50 | 100 | 77.33 |
| 06/17/2026 21:50 | 55 | 77.33 |
| 06/17/2026 21:50 | 45 | 77.33 |
| 06/17/2026 21:50 | 3 | 77.33 |
| 06/17/2026 21:50 | 6 | 77.33 |
| 06/17/2026 21:50 | 20 | 77.29 |
| 06/17/2026 21:50 | 100 | 77.29 |
| 06/17/2026 21:50 | 2 | 77.29 |
| 06/17/2026 21:50 | 84 | 77.28 |
| 06/17/2026 21:50 | 16 | 77.28 |
| 06/17/2026 21:50 | 100 | 77.28 |
| 06/17/2026 21:50 | 72 | 77.28 |
| 06/17/2026 21:50 | 128 | 77.28 |
| 06/17/2026 21:50 | 72 | 77.28 |
| 06/17/2026 21:50 | 28 | 77.28 |
| 06/17/2026 21:50 | 100 | 77.28 |
| 06/17/2026 21:50 | 100 | 77.20 |
| 06/17/2026 21:50 | 1 | 77.24 |
| 06/17/2026 21:50 | 16 | 77.24 |
| 06/17/2026 21:50 | 210 | 77.27 |
| 06/17/2026 21:50 | 82 | 77.27 |
| 06/17/2026 21:50 | 18 | 77.27 |
| 06/17/2026 21:50 | 100 | 77.28 |
| 06/17/2026 21:50 | 100 | 77.28 |
| 06/17/2026 21:50 | 100 | 77.28 |
| 06/17/2026 21:50 | 100 | 77.28 |
| 06/17/2026 21:50 | 8 | 77.27 |
| 06/17/2026 21:50 | 41 | 77.27 |
| 06/17/2026 21:50 | 6 | 77.26 |
| 06/17/2026 21:50 | 35 | 77.26 |
| 06/17/2026 21:50 | 6 | 77.25 |
| 06/17/2026 21:50 | 41 | 77.25 |
| 06/17/2026 21:50 | 25 | 77.25 |
| 06/17/2026 21:50 | 1 | 77.23 |
| 06/17/2026 21:50 | 37 | 77.23 |
| 06/17/2026 21:50 | 63 | 77.23 |
| 06/17/2026 21:50 | 83 | 77.24 |
| 06/17/2026 21:50 | 300 | 77.25 |
| 06/17/2026 21:50 | 28 | 77.25 |
| 06/17/2026 21:50 | 23 | 77.23 |
| 06/17/2026 21:50 | 50 | 77.23 |
| 06/17/2026 21:50 | 28 | 77.23 |
| 06/17/2026 21:50 | 100 | 77.23 |
| 06/17/2026 21:50 | 28 | 77.23 |
| 06/17/2026 21:50 | 28 | 77.23 |
| 06/17/2026 21:50 | 25 | 77.23 |
| 06/17/2026 21:50 | 14 | 77.22 |
| 06/17/2026 21:50 | 25 | 77.22 |
| 06/17/2026 21:50 | 25 | 77.22 |
| 06/17/2026 21:50 | 1 | 77.22 |
| 06/17/2026 21:50 | 5 | 77.22 |
| 06/17/2026 21:50 | 5 | 77.22 |
| 06/17/2026 21:50 | 25 | 77.22 |
| 06/17/2026 21:50 | 5 | 77.23 |
| 06/17/2026 21:50 | 18 | 77.23 |
| 06/17/2026 21:50 | 100 | 77.23 |
| 06/17/2026 21:50 | 25 | 77.205 |
| 06/17/2026 21:50 | 25 | 77.205 |
| 06/17/2026 21:50 | 25 | 77.205 |
| 06/17/2026 21:50 | 25 | 77.205 |
| 06/17/2026 21:50 | 100 | 77.205 |
| 06/17/2026 21:50 | 42 | 77.18 |
| 06/17/2026 21:50 | 10 | 77.18 |
| 06/17/2026 21:50 | 10 | 77.18 |
| 06/17/2026 21:50 | 42 | 77.19 |
| 06/17/2026 21:50 | 100 | 77.23 |
| 06/17/2026 21:50 | 200 | 77.18 |
| 06/17/2026 21:50 | 400 | 77.18 |
| 06/17/2026 21:50 | 500 | 77.18 |
| 06/17/2026 21:50 | 36 | 77.18 |
| 06/17/2026 21:50 | 179 | 77.18 |
| 06/17/2026 21:50 | 21 | 77.18 |
| 06/17/2026 21:50 | 1 | 77.18 |
| 06/17/2026 21:50 | 10 | 77.18 |
| 06/17/2026 21:50 | 10 | 77.18 |
| 06/17/2026 21:49 | 25 | 77.23 |
| 06/17/2026 21:49 | 48 | 77.23 |
| 06/17/2026 21:49 | 25 | 77.23 |
| 06/17/2026 21:49 | 19 | 77.22 |
| 06/17/2026 21:48 | 1 | 77.24 |
| 06/17/2026 21:48 | 1 | 77.26 |
| 06/17/2026 21:48 | 2 | 77.26 |
| 06/17/2026 21:48 | 2 | 77.28 |
| 06/17/2026 21:48 | 91 | 77.27 |
| 06/17/2026 21:48 | 100 | 77.29 |
| 06/17/2026 21:48 | 11 | 77.27 |
| 06/17/2026 21:48 | 89 | 77.27 |
| 06/17/2026 21:48 | 6 | 77.27 |
| 06/17/2026 21:48 | 100 | 77.24 |
| 06/17/2026 21:48 | 150 | 77.24 |
| 06/17/2026 21:48 | 400 | 77.25 |
| 06/17/2026 21:48 | 100 | 77.26 |
| 06/17/2026 21:48 | 50 | 77.26 |
| 06/17/2026 21:48 | 7 | 77.27 |
| 06/17/2026 21:48 | 6 | 77.27 |
| 06/17/2026 21:48 | 1 | 77.27 |
| 06/17/2026 21:48 | 10 | 77.26 |
| 06/17/2026 21:48 | 90 | 77.26 |
| 06/17/2026 21:48 | 20 | 77.26 |
| 06/17/2026 21:48 | 100 | 77.25 |
| 06/17/2026 21:48 | 100 | 77.25 |
| 06/17/2026 21:48 | 1 | 77.25 |
| 06/17/2026 21:48 | 1 | 77.23 |
| 06/17/2026 21:48 | 14 | 77.215 |
| 06/17/2026 21:48 | 2 | 77.24 |
| 06/17/2026 21:48 | 1 | 77.24 |
| 06/17/2026 21:48 | 2 | 77.215 |
| 06/17/2026 21:48 | 52 | 77.21 |
| 06/17/2026 21:48 | 27 | 77.21 |
| 06/17/2026 21:48 | 16 | 77.215 |
| 06/17/2026 21:48 | 9 | 77.215 |
| 06/17/2026 21:48 | 1 | 77.215 |
| 06/17/2026 21:48 | 2 | 77.215 |
| 06/17/2026 21:48 | 1 | 77.21 |
| 06/17/2026 21:48 | 2 | 77.21 |
| 06/17/2026 21:48 | 10 | 77.21 |
| 06/17/2026 21:48 | 7 | 77.21 |
| 06/17/2026 21:48 | 2 | 77.21 |
| 06/17/2026 21:48 | 4 | 77.21 |
| 06/17/2026 21:48 | 4 | 77.21 |
| 06/17/2026 21:48 | 19 | 77.21 |
| 06/17/2026 21:48 | 7 | 77.21 |
| 06/17/2026 21:48 | 25 | 77.21 |
| 06/17/2026 21:48 | 2 | 77.21 |
| 06/17/2026 21:48 | 13 | 77.21 |
| 06/17/2026 21:48 | 10 | 77.20 |
| 06/17/2026 21:48 | 3 | 77.21 |
| 06/17/2026 21:48 | 1 | 77.21 |
| 06/17/2026 21:48 | 49 | 77.22 |
| 06/17/2026 21:48 | 100 | 77.24 |
| 06/17/2026 21:48 | 21 | 77.24 |
| 06/17/2026 21:48 | 4 | 77.24 |
| 06/17/2026 21:47 | 79 | 77.26 |
| 06/17/2026 21:47 | 40 | 77.28 |
| 06/17/2026 21:47 | 100 | 77.31 |
| 06/17/2026 21:47 | 100 | 77.31 |
| 06/17/2026 21:47 | 100 | 77.31 |
| 06/17/2026 21:47 | 100 | 77.31 |
| 06/17/2026 21:47 | 100 | 77.31 |
| 06/17/2026 21:47 | 100 | 77.31 |
| 06/17/2026 21:47 | 100 | 77.30 |
| 06/17/2026 21:47 | 50 | 77.30 |
| 06/17/2026 21:47 | 50 | 77.30 |
| 06/17/2026 21:47 | 62 | 77.29 |
| 06/17/2026 21:47 | 2 | 77.27 |
| 06/17/2026 21:47 | 20 | 77.27 |
| 06/17/2026 21:47 | 5 | 77.26 |
| 06/17/2026 21:47 | 1 | 77.26 |
| 06/17/2026 21:47 | 4 | 77.26 |
| 06/17/2026 21:47 | 3 | 77.26 |
| 06/17/2026 21:47 | 7 | 77.26 |
| 06/17/2026 21:47 | 7 | 77.26 |
| 06/17/2026 21:47 | 22 | 77.255 |
| 06/17/2026 21:47 | 16 | 77.25 |
| 06/17/2026 21:47 | 125 | 77.26 |
| 06/17/2026 21:47 | 75 | 77.26 |
| 06/17/2026 21:47 | 2 | 77.25 |
| 06/17/2026 21:47 | 98 | 77.25 |
| 06/17/2026 21:47 | 2 | 77.25 |
| 06/17/2026 21:47 | 1 | 77.24 |
| 06/17/2026 21:47 | 99 | 77.24 |
| 06/17/2026 21:47 | 300 | 77.24 |
| 06/17/2026 21:47 | 1 | 77.23 |
| 06/17/2026 21:47 | 1 | 77.20 |
| 06/17/2026 21:47 | 11 | 77.20 |
| 06/17/2026 21:47 | 11 | 77.20 |
| 06/17/2026 21:47 | 12 | 77.20 |
| 06/17/2026 21:47 | 12 | 77.20 |
| 06/17/2026 21:47 | 47 | 77.245 |
| 06/17/2026 21:47 | 97 | 77.24 |
| 06/17/2026 21:47 | 1 | 77.23 |
| 06/17/2026 21:47 | 14 | 77.24 |
| 06/17/2026 21:47 | 100 | 77.24 |
| 06/17/2026 21:47 | 1 | 77.29 |
| 06/17/2026 21:47 | 2 | 77.29 |
| 06/17/2026 21:47 | 50 | 77.265 |
| 06/17/2026 21:47 | 87 | 77.285 |
| 06/17/2026 21:47 | 13 | 77.29 |
| 06/17/2026 21:47 | 15 | 77.31 |
| 06/17/2026 21:46 | 99 | 77.31 |
| 06/17/2026 21:46 | 1 | 77.31 |
| 06/17/2026 21:46 | 3 | 77.26 |
| 06/17/2026 21:46 | 9 | 77.26 |
| 06/17/2026 21:46 | 5 | 77.26 |
| 06/17/2026 21:46 | 100 | 77.28 |
| 06/17/2026 21:46 | 21 | 77.28 |
| 06/17/2026 21:46 | 7 | 77.28 |
| 06/17/2026 21:46 | 2 | 77.27 |
| 06/17/2026 21:46 | 100 | 77.27 |
| 06/17/2026 21:46 | 15 | 77.27 |
| 06/17/2026 21:46 | 77 | 77.26 |
| 06/17/2026 21:46 | 10 | 77.22 |
| 06/17/2026 21:46 | 1 | 77.22 |
| 06/17/2026 21:46 | 77 | 77.24 |
| 06/17/2026 21:46 | 80 | 77.26 |
| 06/17/2026 21:46 | 100 | 77.26 |
| 06/17/2026 21:46 | 100 | 77.24 |
| 06/17/2026 21:46 | 100 | 77.24 |
| 06/17/2026 21:46 | 12 | 77.20 |
| 06/17/2026 21:46 | 30 | 77.22 |
| 06/17/2026 21:46 | 70 | 77.22 |
| 06/17/2026 21:46 | 35 | 77.22 |
| 06/17/2026 21:46 | 85 | 77.22 |
| 06/17/2026 21:46 | 35 | 77.18 |
| 06/17/2026 21:46 | 1 | 77.22 |
| 06/17/2026 21:46 | 8 | 77.17 |
| 06/17/2026 21:46 | 42 | 77.17 |
| 06/17/2026 21:46 | 7 | 77.17 |
| 06/17/2026 21:46 | 12 | 77.17 |
| 06/17/2026 21:46 | 14 | 77.22 |
| 06/17/2026 21:46 | 16 | 77.20 |
| 06/17/2026 21:46 | 300 | 77.18 |
| 06/17/2026 21:46 | 100 | 77.18 |
| 06/17/2026 21:46 | 100 | 77.18 |
| 06/17/2026 21:46 | 100 | 77.18 |
| 06/17/2026 21:46 | 2 | 77.17 |
| 06/17/2026 21:46 | 1 | 77.125 |
| 06/17/2026 21:46 | 1 | 77.125 |
| 06/17/2026 21:46 | 13 | 77.13 |
| 06/17/2026 21:46 | 15 | 77.13 |
| 06/17/2026 21:45 | 28 | 77.13 |
| 06/17/2026 21:45 | 19 | 77.13 |
| 06/17/2026 21:45 | 100 | 77.13 |
| 06/17/2026 21:45 | 10 | 77.13 |
| 06/17/2026 21:45 | 47 | 77.13 |
| 06/17/2026 21:45 | 95 | 77.15 |
| 06/17/2026 21:45 | 100 | 77.14 |
| 06/17/2026 21:45 | 5 | 77.15 |
| 06/17/2026 21:45 | 100 | 77.14 |
| 06/17/2026 21:45 | 400 | 77.14 |
| 06/17/2026 21:45 | 100 | 77.14 |
| 06/17/2026 21:45 | 18 | 77.13 |
| 06/17/2026 21:45 | 82 | 77.13 |
| 06/17/2026 21:45 | 10 | 77.13 |
| 06/17/2026 21:45 | 50 | 77.13 |
| 06/17/2026 21:45 | 8 | 77.13 |
| 06/17/2026 21:45 | 32 | 77.13 |
| 06/17/2026 21:45 | 1 | 77.11 |
| 06/17/2026 21:45 | 21 | 77.09 |
| 06/17/2026 21:45 | 45 | 77.12 |
| 06/17/2026 21:45 | 11 | 77.12 |
| 06/17/2026 21:45 | 4 | 77.11 |
| 06/17/2026 21:45 | 6 | 77.09 |
| 06/17/2026 21:45 | 4 | 77.09 |
| 06/17/2026 21:45 | 27 | 77.12 |
| 06/17/2026 21:45 | 1 | 77.12 |
| 06/17/2026 21:45 | 50 | 77.11 |
| 06/17/2026 21:45 | 74 | 77.11 |
| 06/17/2026 21:45 | 28 | 77.07 |
| 06/17/2026 21:45 | 28 | 77.05 |
| 06/17/2026 21:45 | 72 | 77.07 |
| 06/17/2026 21:45 | 100 | 77.07 |
| 06/17/2026 21:45 | 60 | 77.07 |
| 06/17/2026 21:45 | 13 | 77.11 |
| 06/17/2026 21:45 | 7 | 77.11 |
| 06/17/2026 21:45 | 12 | 77.10 |
| 06/17/2026 21:45 | 1 | 77.10 |
| 06/17/2026 21:45 | 48 | 77.07 |
| 06/17/2026 21:45 | 73 | 77.06 |
| 06/17/2026 21:45 | 400 | 77.06 |
| 06/17/2026 21:45 | 86 | 77.06 |
| 06/17/2026 21:45 | 97 | 77.06 |
| 06/17/2026 21:45 | 3 | 77.06 |
| 06/17/2026 21:44 | 100 | 77.02 |
| 06/17/2026 21:44 | 100 | 77.00 |
| 06/17/2026 21:44 | 100 | 77.00 |
| 06/17/2026 21:44 | 624 | 76.97 |
| 06/17/2026 21:44 | 5 | 76.98 |
| 06/17/2026 21:44 | 366 | 76.97 |
| 06/17/2026 21:44 | 8 | 76.97 |
| 06/17/2026 21:44 | 23 | 76.97 |
| 06/17/2026 21:44 | 3 | 76.97 |
| 06/17/2026 21:44 | 1 | 76.96 |
| 06/17/2026 21:44 | 69 | 76.96 |
| 06/17/2026 21:44 | 1 | 76.95 |
| 06/17/2026 21:44 | 10 | 76.97 |
| 06/17/2026 21:44 | 10 | 76.97 |
| 06/17/2026 21:44 | 100 | 76.97 |
| 06/17/2026 21:44 | 12 | 76.98 |
| 06/17/2026 21:44 | 2 | 77.00 |
| 06/17/2026 21:44 | 6 | 77.04 |
| 06/17/2026 21:44 | 4 | 77.04 |
| 06/17/2026 21:44 | 10 | 77.04 |
| 06/17/2026 21:44 | 23 | 77.04 |
| 06/17/2026 21:43 | 56 | 77.09 |
| 06/17/2026 21:43 | 10 | 77.07 |
| 06/17/2026 21:43 | 24 | 77.07 |
| 06/17/2026 21:43 | 16 | 77.07 |
| 06/17/2026 21:43 | 50 | 77.07 |
| 06/17/2026 21:43 | 500 | 77.06 |
| 06/17/2026 21:43 | 11 | 77.06 |
| 06/17/2026 21:43 | 100 | 77.06 |
| 06/17/2026 21:43 | 100 | 77.05 |
| 06/17/2026 21:43 | 1 | 77.05 |
| 06/17/2026 21:43 | 25 | 77.05 |
| 06/17/2026 21:43 | 3 | 77.05 |
| 06/17/2026 21:43 | 28 | 77.04 |
| 06/17/2026 21:43 | 76 | 77.03 |
| 06/17/2026 21:43 | 3 | 77.03 |
| 06/17/2026 21:43 | 1 | 77.06 |
| 06/17/2026 21:43 | 37 | 77.04 |
| 06/17/2026 21:43 | 17 | 77.04 |
| 06/17/2026 21:43 | 100 | 77.02 |
| 06/17/2026 21:43 | 100 | 77.00 |
| 06/17/2026 21:43 | 20 | 77.00 |
| 06/17/2026 21:43 | 100 | 76.97 |
| 06/17/2026 21:43 | 99 | 76.97 |
| 06/17/2026 21:43 | 1 | 76.97 |
| 06/17/2026 21:43 | 100 | 76.96 |
| 06/17/2026 21:43 | 100 | 76.96 |
| 06/17/2026 21:43 | 100 | 76.95 |
| 06/17/2026 21:43 | 100 | 76.95 |
| 06/17/2026 21:43 | 40 | 76.93 |
| 06/17/2026 21:43 | 100 | 76.92 |
| 06/17/2026 21:43 | 28 | 76.92 |
| 06/17/2026 21:43 | 72 | 76.92 |
| 06/17/2026 21:43 | 2 | 76.92 |
| 06/17/2026 21:43 | 92 | 76.91 |
| 06/17/2026 21:43 | 8 | 76.91 |
| 06/17/2026 21:43 | 15 | 76.91 |
| 06/17/2026 21:43 | 5 | 76.91 |
| 06/17/2026 21:43 | 100 | 76.91 |
| 06/17/2026 21:43 | 2 | 76.91 |
| 06/17/2026 21:43 | 93 | 76.91 |
| 06/17/2026 21:43 | 60 | 76.90 |
| 06/17/2026 21:43 | 50 | 76.88 |
| 06/17/2026 21:43 | 100 | 76.88 |
| 06/17/2026 21:43 | 30 | 76.88 |
| 06/17/2026 21:43 | 100 | 76.83 |
| 06/17/2026 21:43 | 1 | 76.87 |
| 06/17/2026 21:43 | 80 | 76.88 |
| 06/17/2026 21:43 | 40 | 76.88 |
| 06/17/2026 21:43 | 100 | 76.88 |
| 06/17/2026 21:43 | 103 | 76.88 |
| 06/17/2026 21:43 | 3 | 76.88 |
| 06/17/2026 21:43 | 94 | 76.88 |
| 06/17/2026 21:43 | 6 | 76.88 |
| 06/17/2026 21:43 | 14 | 76.88 |
| 06/17/2026 21:43 | 100 | 76.89 |
| 06/17/2026 21:43 | 86 | 76.895 |
| 06/17/2026 21:43 | 14 | 76.895 |
| 06/17/2026 21:43 | 13 | 76.91 |
| 06/17/2026 21:43 | 50 | 76.91 |
| 06/17/2026 21:43 | 200 | 76.91 |
| 06/17/2026 21:43 | 44 | 76.91 |
| 06/17/2026 21:43 | 16 | 76.90 |
| 06/17/2026 21:43 | 100 | 76.90 |
| 06/17/2026 21:43 | 19 | 76.90 |
| 06/17/2026 21:43 | 18 | 76.90 |
| 06/17/2026 21:43 | 100 | 76.90 |
| 06/17/2026 21:43 | 99 | 76.90 |
| 06/17/2026 21:43 | 1 | 76.90 |
| 06/17/2026 21:43 | 100 | 76.86 |
| 06/17/2026 21:43 | 100 | 76.865 |
| 06/17/2026 21:43 | 100 | 76.865 |
| 06/17/2026 21:42 | 58 | 76.86 |
| 06/17/2026 21:42 | 42 | 76.86 |
| 06/17/2026 21:42 | 14 | 76.86 |
| 06/17/2026 21:42 | 28 | 76.89 |
| 06/17/2026 21:42 | 100 | 76.89 |
| 06/17/2026 21:42 | 50 | 76.89 |
| 06/17/2026 21:42 | 150 | 76.89 |
| 06/17/2026 21:42 | 25 | 76.89 |
| 06/17/2026 21:42 | 100 | 76.89 |
| 06/17/2026 21:42 | 100 | 76.92 |
| 06/17/2026 21:42 | 10 | 76.92 |
| 06/17/2026 21:42 | 100 | 76.91 |
| 06/17/2026 21:42 | 2 | 76.91 |
| 06/17/2026 21:42 | 400 | 76.91 |
| 06/17/2026 21:42 | 100 | 76.90 |
| 06/17/2026 21:42 | 100 | 76.90 |
| 06/17/2026 21:42 | 100 | 76.90 |
| 06/17/2026 21:42 | 14 | 76.87 |
| 06/17/2026 21:41 | 1 | 76.85 |
| 06/17/2026 21:41 | 60 | 76.86 |
| 06/17/2026 21:41 | 9 | 76.905 |
| 06/17/2026 21:41 | 45 | 76.91 |
| 06/17/2026 21:41 | 100 | 76.91 |
| 06/17/2026 21:41 | 50 | 76.93 |
| 06/17/2026 21:41 | 2 | 76.94 |
| 06/17/2026 21:41 | 100 | 76.99 |
| 06/17/2026 21:41 | 53 | 76.99 |
| 06/17/2026 21:41 | 100 | 77.00 |
| 06/17/2026 21:41 | 200 | 77.00 |
| 06/17/2026 21:41 | 100 | 77.00 |
| 06/17/2026 21:41 | 65 | 76.98 |
| 06/17/2026 21:41 | 100 | 76.96 |
| 06/17/2026 21:41 | 1 | 76.97 |
| 06/17/2026 21:41 | 100 | 76.97 |
| 06/17/2026 21:41 | 100 | 76.96 |
| 06/17/2026 21:41 | 200 | 76.96 |
| 06/17/2026 21:41 | 100 | 76.96 |
| 06/17/2026 21:41 | 500 | 76.96 |
| 06/17/2026 21:41 | 14 | 76.96 |
| 06/17/2026 21:41 | 100 | 76.96 |
| 06/17/2026 21:41 | 100 | 76.96 |
| 06/17/2026 21:40 | 12 | 76.93 |
| 06/17/2026 21:40 | 45 | 76.94 |
| 06/17/2026 21:40 | 30 | 76.95 |
| 06/17/2026 21:40 | 11 | 76.95 |
| 06/17/2026 21:40 | 76 | 76.95 |
| 06/17/2026 21:40 | 15 | 76.93 |
| 06/17/2026 21:40 | 12 | 76.93 |
| 06/17/2026 21:40 | 31 | 76.93 |
| 06/17/2026 21:40 | 47 | 76.97 |
| 06/17/2026 21:40 | 100 | 76.93 |
| 06/17/2026 21:40 | 17 | 76.97 |
| 06/17/2026 21:40 | 17 | 76.96 |
| 06/17/2026 21:40 | 50 | 76.985 |
| 06/17/2026 21:40 | 5 | 76.96 |
| 06/17/2026 21:40 | 5 | 76.97 |
| 06/17/2026 21:39 | 5 | 76.97 |
| 06/17/2026 21:39 | 100 | 77.02 |
| 06/17/2026 21:39 | 100 | 77.04 |
| 06/17/2026 21:39 | 100 | 77.07 |
| 06/17/2026 21:39 | 100 | 77.10 |
| 06/17/2026 21:39 | 20 | 77.08 |
| 06/17/2026 21:39 | 20 | 77.12 |
| 06/17/2026 21:39 | 5 | 77.11 |
| 06/17/2026 21:39 | 100 | 77.09 |
| 06/17/2026 21:39 | 85 | 77.09 |
| 06/17/2026 21:39 | 100 | 77.09 |
| 06/17/2026 21:39 | 100 | 77.09 |
| 06/17/2026 21:39 | 91 | 77.09 |
| 06/17/2026 21:39 | 5 | 77.11 |
| 06/17/2026 21:39 | 25 | 77.15 |
| 06/17/2026 21:38 | 100 | 77.12 |
| 06/17/2026 21:38 | 99 | 77.15 |
| 06/17/2026 21:38 | 1 | 77.15 |
| 06/17/2026 21:38 | 100 | 77.20 |
| 06/17/2026 21:38 | 100 | 77.16 |
| 06/17/2026 21:38 | 100 | 77.21 |
| 06/17/2026 21:38 | 88 | 77.21 |
| 06/17/2026 21:38 | 100 | 77.21 |
| 06/17/2026 21:38 | 100 | 77.21 |
| 06/17/2026 21:38 | 88 | 77.21 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 43 | 77.27 |
| 06/17/2026 21:38 | 57 | 77.27 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 68 | 77.27 |
| 06/17/2026 21:38 | 32 | 77.27 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 93 | 77.27 |
| 06/17/2026 21:38 | 7 | 77.27 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 100 | 77.27 |
| 06/17/2026 21:38 | 25 | 77.27 |
| 06/17/2026 21:38 | 100 | 77.27 |
| 06/17/2026 21:38 | 100 | 77.27 |
| 06/17/2026 21:38 | 10 | 77.27 |
| 06/17/2026 21:38 | 1 | 77.26 |
| 06/17/2026 21:38 | 1 | 77.26 |
| 06/17/2026 21:38 | 16 | 77.28 |
| 06/17/2026 21:38 | 52 | 77.34 |
| 06/17/2026 21:38 | 6 | 77.34 |
| 06/17/2026 21:38 | 100 | 77.33 |
| 06/17/2026 21:37 | 75 | 77.285 |
| 06/17/2026 21:37 | 20 | 77.29 |
| 06/17/2026 21:37 | 5 | 77.30 |
| 06/17/2026 21:37 | 100 | 77.31 |
| 06/17/2026 21:37 | 100 | 77.31 |
| 06/17/2026 21:37 | 1 | 77.31 |
| 06/17/2026 21:37 | 100 | 77.31 |
| 06/17/2026 21:37 | 1 | 77.29 |
| 06/17/2026 21:37 | 18 | 77.31 |
| 06/17/2026 21:37 | 1 | 77.30 |
| 06/17/2026 21:37 | 6 | 77.255 |
| 06/17/2026 21:37 | 50 | 77.255 |
| 06/17/2026 21:37 | 7 | 77.26 |
| 06/17/2026 21:37 | 32 | 77.26 |
| 06/17/2026 21:37 | 22 | 77.26 |
| 06/17/2026 21:37 | 78 | 77.26 |
| 06/17/2026 21:37 | 100 | 77.285 |
| 06/17/2026 21:37 | 90 | 77.27 |
| 06/17/2026 21:37 | 10 | 77.27 |
| 06/17/2026 21:37 | 10 | 77.25 |
| 06/17/2026 21:37 | 55 | 77.235 |
| 06/17/2026 21:37 | 100 | 77.23 |
| 06/17/2026 21:37 | 20 | 77.23 |
| 06/17/2026 21:36 | 44 | 77.27 |
| 06/17/2026 21:36 | 73 | 77.26 |
| 06/17/2026 21:36 | 1 | 77.25 |
| 06/17/2026 21:36 | 10 | 77.22 |
| 06/17/2026 21:36 | 2 | 77.22 |
| 06/17/2026 21:36 | 1 | 77.21 |
| 06/17/2026 21:36 | 1 | 77.19 |
| 06/17/2026 21:36 | 10 | 77.18 |
| 06/17/2026 21:36 | 11 | 77.18 |
| 06/17/2026 21:36 | 159 | 77.18 |
| 06/17/2026 21:36 | 30 | 77.18 |
| 06/17/2026 21:36 | 100 | 77.17 |
| 06/17/2026 21:36 | 100 | 77.17 |
| 06/17/2026 21:36 | 10 | 77.17 |
| 06/17/2026 21:36 | 100 | 77.17 |
| 06/17/2026 21:36 | 10 | 77.17 |
| 06/17/2026 21:36 | 57 | 77.17 |
| 06/17/2026 21:36 | 100 | 77.13 |
| 06/17/2026 21:36 | 100 | 77.17 |
| 06/17/2026 21:36 | 100 | 77.17 |
| 06/17/2026 21:36 | 66 | 77.17 |
| 06/17/2026 21:36 | 34 | 77.17 |
| 06/17/2026 21:36 | 84 | 77.20 |
| 06/17/2026 21:36 | 16 | 77.20 |
| 06/17/2026 21:36 | 2 | 77.20 |
| 06/17/2026 21:36 | 300 | 77.19 |
| 06/17/2026 21:36 | 10 | 77.19 |
| 06/17/2026 21:36 | 200 | 77.19 |
| 06/17/2026 21:35 | 34 | 77.17 |
| 06/17/2026 21:35 | 95 | 77.13 |
| 06/17/2026 21:35 | 100 | 77.13 |
| 06/17/2026 21:35 | 5 | 77.13 |
| 06/17/2026 21:35 | 2 | 77.17 |
| 06/17/2026 21:35 | 2 | 77.20 |
| 06/17/2026 21:35 | 98 | 77.17 |
| 06/17/2026 21:35 | 13 | 77.17 |
| 06/17/2026 21:35 | 2 | 77.18 |
| 06/17/2026 21:35 | 4 | 77.215 |
| 06/17/2026 21:35 | 100 | 77.22 |
| 06/17/2026 21:35 | 100 | 77.22 |
| 06/17/2026 21:35 | 100 | 77.22 |
| 06/17/2026 21:35 | 100 | 77.22 |
| 06/17/2026 21:35 | 12 | 77.21 |
| 06/17/2026 21:35 | 100 | 77.20 |
| 06/17/2026 21:35 | 2 | 77.20 |
| 06/17/2026 21:35 | 100 | 77.20 |
| 06/17/2026 21:35 | 300 | 77.20 |
| 06/17/2026 21:35 | 100 | 77.20 |
| 06/17/2026 21:35 | 23 | 77.20 |
| 06/17/2026 21:35 | 10 | 77.20 |
| 06/17/2026 21:35 | 13 | 77.20 |
| 06/17/2026 21:34 | 100 | 77.16 |
| 06/17/2026 21:34 | 7 | 77.16 |
| 06/17/2026 21:34 | 100 | 77.17 |
| 06/17/2026 21:34 | 10 | 77.17 |
| 06/17/2026 21:34 | 25 | 77.20 |
| 06/17/2026 21:34 | 25 | 77.20 |
| 06/17/2026 21:34 | 25 | 77.20 |
| 06/17/2026 21:34 | 100 | 77.20 |
| 06/17/2026 21:34 | 25 | 77.20 |
| 06/17/2026 21:34 | 100 | 77.20 |
| 06/17/2026 21:34 | 44 | 77.19 |
| 06/17/2026 21:34 | 28 | 77.19 |
| 06/17/2026 21:34 | 289 | 77.20 |
| 06/17/2026 21:34 | 11 | 77.20 |
| 06/17/2026 21:34 | 1 | 77.19 |
| 06/17/2026 21:34 | 10 | 77.19 |
| 06/17/2026 21:34 | 100 | 77.19 |
| 06/17/2026 21:34 | 100 | 77.19 |
| 06/17/2026 21:34 | 10 | 77.25 |
| 06/17/2026 21:34 | 21 | 77.25 |
| 06/17/2026 21:34 | 25 | 77.25 |
| 06/17/2026 21:34 | 27 | 77.26 |
| 06/17/2026 21:34 | 73 | 77.26 |
| 06/17/2026 21:34 | 10 | 77.25 |
| 06/17/2026 21:34 | 600 | 77.29 |
| 06/17/2026 21:34 | 100 | 77.28 |
| 06/17/2026 21:34 | 2 | 77.28 |
| 06/17/2026 21:34 | 98 | 77.28 |
| 06/17/2026 21:34 | 2 | 77.29 |
| 06/17/2026 21:34 | 100 | 77.34 |
| 06/17/2026 21:34 | 23 | 77.38 |
| 06/17/2026 21:34 | 150 | 77.37 |
| 06/17/2026 21:34 | 100 | 77.37 |
| 06/17/2026 21:34 | 10 | 77.345 |
| 06/17/2026 21:34 | 10 | 77.345 |
| 06/17/2026 21:34 | 10 | 77.345 |
| 06/17/2026 21:33 | 2 | 77.36 |
| 06/17/2026 21:33 | 100 | 77.35 |
| 06/17/2026 21:33 | 100 | 77.355 |
| 06/17/2026 21:33 | 24 | 77.35 |
| 06/17/2026 21:33 | 100 | 77.35 |
| 06/17/2026 21:33 | 13 | 77.35 |
| 06/17/2026 21:33 | 100 | 77.35 |
| 06/17/2026 21:33 | 100 | 77.36 |
| 06/17/2026 21:33 | 100 | 77.36 |
| 06/17/2026 21:33 | 1 | 77.36 |
| 06/17/2026 21:33 | 99 | 77.36 |
| 06/17/2026 21:33 | 50 | 77.36 |
| 06/17/2026 21:33 | 100 | 77.35 |
| 06/17/2026 21:33 | 100 | 77.35 |
| 06/17/2026 21:33 | 1300 | 77.33 |
| 06/17/2026 21:33 | 151 | 77.36 |
| 06/17/2026 21:33 | 100 | 77.36 |
| 06/17/2026 21:33 | 100 | 77.36 |
| 06/17/2026 21:33 | 100 | 77.36 |
| 06/17/2026 21:33 | 100 | 77.36 |
| 06/17/2026 21:33 | 28 | 77.36 |
| 06/17/2026 21:33 | 150 | 77.35 |
| 06/17/2026 21:33 | 50 | 77.33 |
| 06/17/2026 21:33 | 50 | 77.31 |
| 06/17/2026 21:33 | 50 | 77.32 |
| 06/17/2026 21:33 | 73 | 77.33 |
| 06/17/2026 21:33 | 1 | 77.33 |
| 06/17/2026 21:33 | 200 | 77.31 |
| 06/17/2026 21:33 | 100 | 77.31 |
| 06/17/2026 21:33 | 10 | 77.31 |
| 06/17/2026 21:33 | 100 | 77.31 |
| 06/17/2026 21:33 | 100 | 77.30 |
| 06/17/2026 21:33 | 100 | 77.28 |
| 06/17/2026 21:33 | 41 | 77.28 |
| 06/17/2026 21:33 | 100 | 77.28 |
| 06/17/2026 21:33 | 4 | 77.28 |
| 06/17/2026 21:33 | 100 | 77.28 |
| 06/17/2026 21:33 | 88 | 77.28 |
| 06/17/2026 21:33 | 2 | 77.28 |
| 06/17/2026 21:33 | 11 | 77.28 |
| 06/17/2026 21:33 | 100 | 77.28 |
| 06/17/2026 21:33 | 33 | 77.32 |
| 06/17/2026 21:33 | 40 | 77.32 |
| 06/17/2026 21:33 | 10 | 77.32 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 100 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 25 | 77.315 |
| 06/17/2026 21:33 | 100 | 77.315 |
| 06/17/2026 21:33 | 10 | 77.31 |
| 06/17/2026 21:33 | 1 | 77.31 |
| 06/17/2026 21:33 | 15 | 77.31 |
| 06/17/2026 21:33 | 59 | 77.31 |
| 06/17/2026 21:32 | 88 | 77.36 |
| 06/17/2026 21:32 | 13 | 77.40 |
| 06/17/2026 21:32 | 50 | 77.40 |
| 06/17/2026 21:32 | 50 | 77.40 |
| 06/17/2026 21:32 | 100 | 77.40 |
| 06/17/2026 21:32 | 87 | 77.40 |
| 06/17/2026 21:32 | 13 | 77.40 |
| 06/17/2026 21:32 | 50 | 77.40 |
| 06/17/2026 21:32 | 50 | 77.40 |
| 06/17/2026 21:32 | 200 | 77.40 |
| 06/17/2026 21:32 | 205 | 77.40 |
| 06/17/2026 21:32 | 30 | 77.40 |
| 06/17/2026 21:32 | 93 | 77.40 |
| 06/17/2026 21:32 | 83 | 77.43 |
| 06/17/2026 21:32 | 89 | 77.43 |
| 06/17/2026 21:32 | 10 | 77.43 |
| 06/17/2026 21:32 | 1 | 77.42 |
| 06/17/2026 21:32 | 100 | 77.37 |
| 06/17/2026 21:32 | 1 | 77.37 |
| 06/17/2026 21:32 | 49 | 77.37 |
| 06/17/2026 21:32 | 14 | 77.37 |
| 06/17/2026 21:32 | 37 | 77.37 |
| 06/17/2026 21:32 | 70 | 77.33 |
| 06/17/2026 21:32 | 34 | 77.33 |
| 06/17/2026 21:32 | 75 | 77.29 |
| 06/17/2026 21:32 | 10 | 77.29 |
| 06/17/2026 21:32 | 100 | 77.30 |
| 06/17/2026 21:32 | 15 | 77.325 |
| 06/17/2026 21:32 | 10 | 77.34 |
| 06/17/2026 21:32 | 10 | 77.34 |
| 06/17/2026 21:32 | 100 | 77.34 |
| 06/17/2026 21:32 | 1 | 77.35 |
| 06/17/2026 21:32 | 1 | 77.35 |
| 06/17/2026 21:32 | 12 | 77.39 |
| 06/17/2026 21:31 | 10 | 77.46 |
| 06/17/2026 21:31 | 10 | 77.46 |
| 06/17/2026 21:31 | 100 | 77.46 |
| 06/17/2026 21:31 | 2 | 77.47 |
| 06/17/2026 21:31 | 10 | 77.50 |
| 06/17/2026 21:31 | 5 | 77.54 |
| 06/17/2026 21:31 | 5 | 77.51 |
| 06/17/2026 21:31 | 67 | 77.54 |
| 06/17/2026 21:31 | 112 | 77.54 |
| 06/17/2026 21:31 | 4 | 77.54 |
| 06/17/2026 21:31 | 13 | 77.54 |
| 06/17/2026 21:31 | 4 | 77.54 |
| 06/17/2026 21:31 | 21 | 77.53 |
| 06/17/2026 21:31 | 6 | 77.53 |
| 06/17/2026 21:31 | 1 | 77.53 |
| 06/17/2026 21:31 | 11 | 77.53 |
| 06/17/2026 21:31 | 4 | 77.54 |
| 06/17/2026 21:31 | 2 | 77.54 |
| 06/17/2026 21:31 | 18 | 77.53 |
| 06/17/2026 21:31 | 17 | 77.53 |
| 06/17/2026 21:31 | 2 | 77.53 |
| 06/17/2026 21:31 | 10 | 77.51 |
| 06/17/2026 21:31 | 73 | 77.48 |
| 06/17/2026 21:31 | 27 | 77.48 |
| 06/17/2026 21:31 | 100 | 77.48 |
| 06/17/2026 21:31 | 300 | 77.48 |
| 06/17/2026 21:31 | 100 | 77.48 |
| 06/17/2026 21:31 | 100 | 77.48 |
| 06/17/2026 21:31 | 100 | 77.48 |
| 06/17/2026 21:31 | 16 | 77.48 |
| 06/17/2026 21:31 | 61 | 77.48 |
| 06/17/2026 21:31 | 70 | 77.47 |
| 06/17/2026 21:31 | 1 | 77.47 |
| 06/17/2026 21:31 | 2 | 77.47 |
| 06/17/2026 21:31 | 10 | 77.44 |
| 06/17/2026 21:31 | 100 | 77.44 |
| 06/17/2026 21:31 | 25 | 77.44 |
| 06/17/2026 21:30 | 25 | 77.44 |
| 06/17/2026 21:30 | 25 | 77.44 |
| 06/17/2026 21:30 | 25 | 77.44 |
| 06/17/2026 21:30 | 25 | 77.44 |
| 06/17/2026 21:30 | 10 | 77.44 |
| 06/17/2026 21:30 | 10 | 77.44 |
| 06/17/2026 21:30 | 24 | 77.43 |
| 06/17/2026 21:30 | 20 | 77.43 |
| 06/17/2026 21:30 | 56 | 77.43 |
| 06/17/2026 21:30 | 28 | 77.42 |
| 06/17/2026 21:30 | 25 | 77.40 |
| 06/17/2026 21:30 | 25 | 77.40 |
| 06/17/2026 21:30 | 13 | 77.39 |
| 06/17/2026 21:30 | 100 | 77.39 |
| 06/17/2026 21:30 | 10 | 77.39 |
| 06/17/2026 21:30 | 100 | 77.345 |
| 06/17/2026 21:30 | 25 | 77.345 |
| 06/17/2026 21:30 | 100 | 77.345 |
| 06/17/2026 21:30 | 90 | 77.34 |
| 06/17/2026 21:30 | 10 | 77.34 |
| 06/17/2026 21:30 | 100 | 77.40 |
| 06/17/2026 21:30 | 5 | 77.40 |
| 06/17/2026 21:30 | 100 | 77.40 |
| 06/17/2026 21:30 | 100 | 77.39 |
| 06/17/2026 21:30 | 10 | 77.39 |
| 06/17/2026 21:30 | 100 | 77.38 |
| 06/17/2026 21:29 | 1 | 77.33 |
| 06/17/2026 21:29 | 72 | 77.33 |
| 06/17/2026 21:29 | 15 | 77.33 |
| 06/17/2026 21:29 | 100 | 77.33 |
| 06/17/2026 21:29 | 1 | 77.32 |
| 06/17/2026 21:29 | 9 | 77.30 |
| 06/17/2026 21:29 | 7 | 77.30 |
| 06/17/2026 21:29 | 10 | 77.33 |
| 06/17/2026 21:29 | 219 | 77.31 |
| 06/17/2026 21:29 | 26 | 77.31 |
| 06/17/2026 21:29 | 10 | 77.31 |
| 06/17/2026 21:29 | 100 | 77.31 |
| 06/17/2026 21:29 | 10 | 77.29 |
| 06/17/2026 21:29 | 100 | 77.28 |
| 06/17/2026 21:29 | 62 | 77.28 |
| 06/17/2026 21:29 | 38 | 77.28 |
| 06/17/2026 21:29 | 100 | 77.28 |
| 06/17/2026 21:29 | 145 | 77.28 |
| 06/17/2026 21:29 | 100 | 77.28 |
| 06/17/2026 21:29 | 55 | 77.28 |
| 06/17/2026 21:28 | 100 | 77.27 |
| 06/17/2026 21:28 | 100 | 77.27 |
| 06/17/2026 21:28 | 200 | 77.29 |
| 06/17/2026 21:28 | 100 | 77.29 |
| 06/17/2026 21:28 | 50 | 77.31 |
| 06/17/2026 21:28 | 56 | 77.31 |
| 06/17/2026 21:28 | 10 | 77.335 |
| 06/17/2026 21:28 | 30 | 77.31 |
| 06/17/2026 21:28 | 30 | 77.36 |
| 06/17/2026 21:28 | 50 | 77.36 |
| 06/17/2026 21:28 | 55 | 77.42 |
| 06/17/2026 21:28 | 10 | 77.41 |
| 06/17/2026 21:27 | 10 | 77.36 |
| 06/17/2026 21:27 | 72 | 77.36 |
| 06/17/2026 21:27 | 10 | 77.36 |
| 06/17/2026 21:27 | 25 | 77.35 |
| 06/17/2026 21:27 | 25 | 77.35 |
| 06/17/2026 21:27 | 3 | 77.35 |
| 06/17/2026 21:27 | 25 | 77.35 |
| 06/17/2026 21:27 | 25 | 77.35 |
| 06/17/2026 21:27 | 25 | 77.35 |
| 06/17/2026 21:27 | 25 | 77.35 |
| 06/17/2026 21:27 | 9 | 77.38 |
| 06/17/2026 21:27 | 1 | 77.39 |
| 06/17/2026 21:27 | 38 | 77.39 |
| 06/17/2026 21:27 | 11 | 77.40 |
| 06/17/2026 21:27 | 39 | 77.40 |
| 06/17/2026 21:27 | 25 | 77.40 |
| 06/17/2026 21:27 | 25 | 77.40 |
| 06/17/2026 21:27 | 100 | 77.41 |
| 06/17/2026 21:27 | 18 | 77.42 |
| 06/17/2026 21:27 | 96 | 77.42 |
| 06/17/2026 21:27 | 2 | 77.43 |
| 06/17/2026 21:27 | 100 | 77.435 |
| 06/17/2026 21:27 | 100 | 77.435 |
| 06/17/2026 21:27 | 6 | 77.42 |
| 06/17/2026 21:26 | 100 | 77.42 |
| 06/17/2026 21:26 | 11 | 77.42 |
| 06/17/2026 21:26 | 89 | 77.42 |
| 06/17/2026 21:26 | 100 | 77.42 |
| 06/17/2026 21:26 | 10 | 77.385 |
| 06/17/2026 21:26 | 2 | 77.39 |
| 06/17/2026 21:26 | 10 | 77.35 |
| 06/17/2026 21:26 | 50 | 77.32 |
| 06/17/2026 21:26 | 200 | 77.37 |
| 06/17/2026 21:26 | 100 | 77.37 |
| 06/17/2026 21:26 | 100 | 77.39 |
| 06/17/2026 21:26 | 34 | 77.39 |
| 06/17/2026 21:26 | 1 | 77.39 |
| 06/17/2026 21:26 | 199 | 77.39 |
| 06/17/2026 21:26 | 1 | 77.39 |
| 06/17/2026 21:26 | 99 | 77.39 |
| 06/17/2026 21:26 | 1 | 77.39 |
| 06/17/2026 21:26 | 10 | 77.36 |
| 06/17/2026 21:26 | 47 | 77.36 |
| 06/17/2026 21:26 | 46 | 77.36 |
| 06/17/2026 21:26 | 5 | 77.36 |
| 06/17/2026 21:26 | 95 | 77.39 |
| 06/17/2026 21:26 | 12 | 77.39 |
| 06/17/2026 21:26 | 12 | 77.39 |
| 06/17/2026 21:26 | 25 | 77.39 |
| 06/17/2026 21:26 | 25 | 77.40 |
| 06/17/2026 21:26 | 18 | 77.40 |
| 06/17/2026 21:26 | 10 | 77.40 |
| 06/17/2026 21:26 | 26 | 77.40 |
| 06/17/2026 21:26 | 43 | 77.40 |
| 06/17/2026 21:26 | 3 | 77.40 |
| 06/17/2026 21:26 | 11 | 77.38 |
| 06/17/2026 21:26 | 10 | 77.38 |
| 06/17/2026 21:26 | 72 | 77.38 |
| 06/17/2026 21:26 | 26 | 77.38 |
| 06/17/2026 21:26 | 2 | 77.38 |
| 06/17/2026 21:26 | 8 | 77.35 |
| 06/17/2026 21:25 | 1 | 77.36 |
| 06/17/2026 21:25 | 1 | 77.35 |
| 06/17/2026 21:25 | 1 | 77.35 |
| 06/17/2026 21:25 | 99 | 77.35 |
| 06/17/2026 21:25 | 1 | 77.35 |
| 06/17/2026 21:25 | 97 | 77.35 |
| 06/17/2026 21:25 | 3 | 77.35 |
| 06/17/2026 21:25 | 2 | 77.30 |
| 06/17/2026 21:25 | 148 | 77.29 |
| 06/17/2026 21:25 | 1 | 77.29 |
| 06/17/2026 21:25 | 25 | 77.27 |
| 06/17/2026 21:25 | 25 | 77.27 |
| 06/17/2026 21:25 | 13 | 77.27 |
| 06/17/2026 21:25 | 47 | 77.27 |
| 06/17/2026 21:25 | 1 | 77.27 |
| 06/17/2026 21:25 | 2 | 77.30 |
| 06/17/2026 21:25 | 98 | 77.30 |
| 06/17/2026 21:25 | 2 | 77.30 |
| 06/17/2026 21:25 | 100 | 77.27 |
| 06/17/2026 21:25 | 10 | 77.25 |
| 06/17/2026 21:25 | 28 | 77.25 |
| 06/17/2026 21:25 | 14 | 77.25 |
| 06/17/2026 21:25 | 13 | 77.25 |
| 06/17/2026 21:25 | 172 | 77.25 |
| 06/17/2026 21:25 | 14 | 77.25 |
| 06/17/2026 21:25 | 86 | 77.25 |
| 06/17/2026 21:25 | 14 | 77.25 |
| 06/17/2026 21:25 | 100 | 77.25 |
| 06/17/2026 21:25 | 13 | 77.25 |
| 06/17/2026 21:25 | 100 | 77.25 |
| 06/17/2026 21:25 | 100 | 77.25 |
| 06/17/2026 21:25 | 100 | 77.27 |
| 06/17/2026 21:25 | 74 | 77.27 |
| 06/17/2026 21:25 | 26 | 77.27 |
| 06/17/2026 21:25 | 7 | 77.24 |
| 06/17/2026 21:25 | 6 | 77.25 |
| 06/17/2026 21:25 | 13 | 77.24 |
| 06/17/2026 21:25 | 100 | 77.24 |
| 06/17/2026 21:25 | 45 | 77.26 |
| 06/17/2026 21:25 | 1 | 77.26 |
| 06/17/2026 21:25 | 54 | 77.26 |
| 06/17/2026 21:25 | 1 | 77.26 |
| 06/17/2026 21:25 | 49 | 77.23 |
| 06/17/2026 21:25 | 1 | 77.23 |
| 06/17/2026 21:25 | 50 | 77.24 |
| 06/17/2026 21:25 | 100 | 77.25 |
| 06/17/2026 21:25 | 4 | 77.26 |
| 06/17/2026 21:25 | 10 | 77.25 |
| 06/17/2026 21:25 | 10 | 77.23 |
| 06/17/2026 21:25 | 10 | 77.23 |
| 06/17/2026 21:25 | 25 | 77.21 |
| 06/17/2026 21:25 | 25 | 77.21 |
| 06/17/2026 21:25 | 25 | 77.21 |
| 06/17/2026 21:25 | 25 | 77.21 |
| 06/17/2026 21:25 | 25 | 77.21 |
| 06/17/2026 21:25 | 25 | 77.21 |
| 06/17/2026 21:25 | 25 | 77.21 |
| 06/17/2026 21:25 | 25 | 77.21 |
| 06/17/2026 21:25 | 100 | 77.19 |
| 06/17/2026 21:25 | 10 | 77.19 |
| 06/17/2026 21:25 | 1 | 77.19 |
| 06/17/2026 21:25 | 100 | 77.19 |
| 06/17/2026 21:25 | 1 | 77.18 |
| 06/17/2026 21:25 | 30 | 77.145 |
| 06/17/2026 21:25 | 25 | 77.15 |
| 06/17/2026 21:25 | 25 | 77.15 |
| 06/17/2026 21:25 | 25 | 77.15 |
| 06/17/2026 21:25 | 25 | 77.15 |
| 06/17/2026 21:25 | 25 | 77.15 |
| 06/17/2026 21:25 | 25 | 77.15 |
| 06/17/2026 21:25 | 25 | 77.15 |
| 06/17/2026 21:25 | 25 | 77.15 |
| 06/17/2026 21:25 | 10 | 77.15 |
| 06/17/2026 21:25 | 13 | 77.15 |
| 06/17/2026 21:25 | 100 | 77.17 |
| 06/17/2026 21:25 | 22 | 77.19 |
| 06/17/2026 21:25 | 78 | 77.19 |
| 06/17/2026 21:25 | 100 | 77.18 |
| 06/17/2026 21:25 | 41 | 77.15 |
| 06/17/2026 21:25 | 59 | 77.15 |
| 06/17/2026 21:25 | 100 | 77.15 |
| 06/17/2026 21:25 | 10 | 77.15 |
| 06/17/2026 21:25 | 56 | 77.15 |
| 06/17/2026 21:25 | 44 | 77.15 |
| 06/17/2026 21:25 | 2 | 77.15 |
| 06/17/2026 21:25 | 10 | 77.11 |
| 06/17/2026 21:24 | 100 | 77.12 |
| 06/17/2026 21:24 | 100 | 77.12 |
| 06/17/2026 21:24 | 100 | 77.17 |
| 06/17/2026 21:24 | 1 | 77.13 |
| 06/17/2026 21:24 | 85 | 77.15 |
| 06/17/2026 21:24 | 85 | 77.19 |
| 06/17/2026 21:24 | 4 | 77.16 |
| 06/17/2026 21:24 | 144 | 77.19 |
| 06/17/2026 21:24 | 56 | 77.19 |
| 06/17/2026 21:24 | 200 | 77.19 |
| 06/17/2026 21:24 | 100 | 77.20 |
| 06/17/2026 21:24 | 100 | 77.19 |
| 06/17/2026 21:24 | 100 | 77.20 |
| 06/17/2026 21:24 | 100 | 77.20 |
| 06/17/2026 21:24 | 12 | 77.20 |
| 06/17/2026 21:24 | 100 | 77.24 |
| 06/17/2026 21:24 | 200 | 77.24 |
| 06/17/2026 21:24 | 100 | 77.24 |
| 06/17/2026 21:24 | 19 | 77.24 |
| 06/17/2026 21:24 | 10 | 77.22 |
| 06/17/2026 21:24 | 100 | 77.23 |
| 06/17/2026 21:24 | 8 | 77.21 |
| 06/17/2026 21:24 | 300 | 77.21 |
| 06/17/2026 21:24 | 100 | 77.21 |
| 06/17/2026 21:24 | 100 | 77.21 |
| 06/17/2026 21:24 | 150 | 77.22 |
| 06/17/2026 21:24 | 100 | 77.22 |
| 06/17/2026 21:24 | 50 | 77.22 |
| 06/17/2026 21:24 | 100 | 77.23 |
| 06/17/2026 21:24 | 100 | 77.23 |
| 06/17/2026 21:24 | 95 | 77.23 |
| 06/17/2026 21:24 | 100 | 77.25 |
| 06/17/2026 21:24 | 6 | 77.27 |
| 06/17/2026 21:24 | 76 | 77.27 |
| 06/17/2026 21:24 | 1 | 77.27 |
| 06/17/2026 21:24 | 10 | 77.27 |
| 06/17/2026 21:24 | 90 | 77.27 |
| 06/17/2026 21:24 | 10 | 77.27 |
| 06/17/2026 21:24 | 100 | 77.27 |
| 06/17/2026 21:24 | 85 | 77.26 |
| 06/17/2026 21:24 | 133 | 77.26 |
| 06/17/2026 21:24 | 29 | 77.26 |
| 06/17/2026 21:24 | 38 | 77.26 |
| 06/17/2026 21:24 | 100 | 77.285 |
| 06/17/2026 21:24 | 100 | 77.32 |
| 06/17/2026 21:24 | 100 | 77.32 |
| 06/17/2026 21:24 | 100 | 77.32 |
| 06/17/2026 21:24 | 10 | 77.36 |
| 06/17/2026 21:24 | 100 | 77.37 |
| 06/17/2026 21:24 | 100 | 77.41 |
| 06/17/2026 21:23 | 25 | 77.38 |
| 06/17/2026 21:23 | 50 | 77.44 |
| 06/17/2026 21:23 | 20 | 77.44 |
| 06/17/2026 21:23 | 50 | 77.45 |
| 06/17/2026 21:23 | 50 | 77.44 |
| 06/17/2026 21:23 | 60 | 77.44 |
| 06/17/2026 21:23 | 10 | 77.45 |
| 06/17/2026 21:23 | 100 | 77.45 |
| 06/17/2026 21:23 | 33 | 77.42 |
| 06/17/2026 21:23 | 67 | 77.42 |
| 06/17/2026 21:23 | 10 | 77.42 |
| 06/17/2026 21:23 | 100 | 77.42 |
| 06/17/2026 21:23 | 25 | 77.40 |
| 06/17/2026 21:23 | 100 | 77.40 |
| 06/17/2026 21:23 | 100 | 77.40 |
| 06/17/2026 21:23 | 10 | 77.40 |
| 06/17/2026 21:23 | 4 | 77.40 |
| 06/17/2026 21:23 | 21 | 77.40 |
| 06/17/2026 21:23 | 79 | 77.40 |
| 06/17/2026 21:23 | 178 | 77.40 |
| 06/17/2026 21:23 | 122 | 77.40 |
| 06/17/2026 21:23 | 1 | 77.39 |
| 06/17/2026 21:23 | 10 | 77.34 |
| 06/17/2026 21:23 | 10 | 77.34 |
| 06/17/2026 21:23 | 100 | 77.36 |
| 06/17/2026 21:23 | 6 | 77.36 |
| 06/17/2026 21:23 | 100 | 77.37 |
| 06/17/2026 21:23 | 15 | 77.38 |
| 06/17/2026 21:23 | 85 | 77.38 |
| 06/17/2026 21:23 | 6 | 77.37 |
| 06/17/2026 21:23 | 100 | 77.36 |
| 06/17/2026 21:23 | 100 | 77.36 |
| 06/17/2026 21:23 | 100 | 77.36 |
| 06/17/2026 21:23 | 100 | 77.36 |
| 06/17/2026 21:23 | 100 | 77.37 |
| 06/17/2026 21:23 | 100 | 77.39 |
| 06/17/2026 21:23 | 100 | 77.40 |
| 06/17/2026 21:23 | 28 | 77.42 |
| 06/17/2026 21:23 | 100 | 77.42 |
| 06/17/2026 21:23 | 100 | 77.42 |
| 06/17/2026 21:23 | 100 | 77.42 |
| 06/17/2026 21:23 | 72 | 77.42 |
| 06/17/2026 21:23 | 100 | 77.42 |
| 06/17/2026 21:23 | 100 | 77.42 |
| 06/17/2026 21:23 | 100 | 77.44 |
| 06/17/2026 21:23 | 200 | 77.44 |
| 06/17/2026 21:22 | 50 | 77.43 |
| 06/17/2026 21:22 | 1 | 77.44 |
| 06/17/2026 21:22 | 200 | 77.46 |
| 06/17/2026 21:22 | 100 | 77.46 |
| 06/17/2026 21:22 | 2 | 77.47 |
| 06/17/2026 21:22 | 3 | 77.51 |
| 06/17/2026 21:22 | 100 | 77.51 |
| 06/17/2026 21:22 | 10 | 77.51 |
| 06/17/2026 21:22 | 100 | 77.51 |
| 06/17/2026 21:22 | 20 | 77.51 |
| 06/17/2026 21:22 | 37 | 77.54 |
| 06/17/2026 21:22 | 1 | 77.60 |
| 06/17/2026 21:22 | 1 | 77.61 |
| 06/17/2026 21:22 | 99 | 77.57 |
| 06/17/2026 21:22 | 1 | 77.57 |
| 06/17/2026 21:22 | 100 | 77.57 |
| 06/17/2026 21:22 | 60 | 77.57 |
| 06/17/2026 21:22 | 100 | 77.55 |
| 06/17/2026 21:22 | 1 | 77.57 |
| 06/17/2026 21:22 | 21 | 77.53 |
| 06/17/2026 21:22 | 25 | 77.51 |
| 06/17/2026 21:22 | 25 | 77.51 |
| 06/17/2026 21:22 | 25 | 77.51 |
| 06/17/2026 21:22 | 25 | 77.51 |
| 06/17/2026 21:22 | 20 | 77.50 |
| 06/17/2026 21:22 | 29 | 77.49 |
| 06/17/2026 21:22 | 71 | 77.49 |
| 06/17/2026 21:22 | 28 | 77.49 |
| 06/17/2026 21:22 | 1 | 77.48 |
| 06/17/2026 21:22 | 25 | 77.46 |
| 06/17/2026 21:22 | 25 | 77.46 |
| 06/17/2026 21:22 | 25 | 77.46 |
| 06/17/2026 21:22 | 25 | 77.46 |
| 06/17/2026 21:22 | 25 | 77.46 |
| 06/17/2026 21:22 | 25 | 77.46 |
| 06/17/2026 21:22 | 100 | 77.45 |
| 06/17/2026 21:22 | 100 | 77.45 |
| 06/17/2026 21:21 | 20 | 77.47 |
| 06/17/2026 21:21 | 100 | 77.48 |
| 06/17/2026 21:21 | 10 | 77.45 |
| 06/17/2026 21:21 | 24 | 77.45 |
| 06/17/2026 21:21 | 10 | 77.44 |
| 06/17/2026 21:21 | 100 | 77.44 |
| 06/17/2026 21:21 | 10 | 77.42 |
| 06/17/2026 21:21 | 100 | 77.42 |
| 06/17/2026 21:21 | 100 | 77.42 |
| 06/17/2026 21:21 | 10 | 77.42 |
| 06/17/2026 21:21 | 19 | 77.37 |
| 06/17/2026 21:21 | 13 | 77.37 |
| 06/17/2026 21:21 | 100 | 77.37 |
| 06/17/2026 21:21 | 300 | 77.37 |
| 06/17/2026 21:21 | 100 | 77.39 |
| 06/17/2026 21:21 | 100 | 77.39 |
| 06/17/2026 21:21 | 100 | 77.47 |
| 06/17/2026 21:21 | 100 | 77.47 |
| 06/17/2026 21:21 | 1 | 77.47 |
| 06/17/2026 21:21 | 50 | 77.51 |
| 06/17/2026 21:21 | 25 | 77.51 |
| 06/17/2026 21:21 | 25 | 77.51 |
| 06/17/2026 21:21 | 75 | 77.51 |
| 06/17/2026 21:21 | 25 | 77.51 |
| 06/17/2026 21:21 | 100 | 77.52 |
| 06/17/2026 21:21 | 8 | 77.52 |
| 06/17/2026 21:21 | 2 | 77.52 |
| 06/17/2026 21:21 | 1 | 77.52 |
| 06/17/2026 21:21 | 97 | 77.52 |
| 06/17/2026 21:21 | 60 | 77.51 |
| 06/17/2026 21:21 | 3 | 77.52 |
| 06/17/2026 21:21 | 100 | 77.51 |
| 06/17/2026 21:21 | 93 | 77.51 |
| 06/17/2026 21:21 | 2 | 77.465 |
| 06/17/2026 21:21 | 1 | 77.465 |
| 06/17/2026 21:20 | 20 | 77.49 |
| 06/17/2026 21:20 | 100 | 77.50 |
| 06/17/2026 21:20 | 200 | 77.56 |
| 06/17/2026 21:20 | 100 | 77.56 |
| 06/17/2026 21:20 | 7 | 77.56 |
| 06/17/2026 21:20 | 67 | 77.58 |
| 06/17/2026 21:20 | 61 | 77.58 |
| 06/17/2026 21:20 | 30 | 77.58 |
| 06/17/2026 21:20 | 21 | 77.58 |
| 06/17/2026 21:20 | 100 | 77.58 |
| 06/17/2026 21:20 | 121 | 77.58 |
| 06/17/2026 21:20 | 100 | 77.58 |
| 06/17/2026 21:20 | 21 | 77.58 |
| 06/17/2026 21:20 | 79 | 77.58 |
| 06/17/2026 21:20 | 25 | 77.59 |
| 06/17/2026 21:20 | 25 | 77.60 |
| 06/17/2026 21:20 | 25 | 77.60 |
| 06/17/2026 21:20 | 10 | 77.61 |
| 06/17/2026 21:20 | 100 | 77.615 |
| 06/17/2026 21:20 | 50 | 77.60 |
| 06/17/2026 21:20 | 100 | 77.625 |
| 06/17/2026 21:20 | 16 | 77.63 |
| 06/17/2026 21:20 | 100 | 77.62 |
| 06/17/2026 21:20 | 25 | 77.61 |
| 06/17/2026 21:20 | 10 | 77.605 |
| 06/17/2026 21:20 | 25 | 77.59 |
| 06/17/2026 21:20 | 25 | 77.59 |
| 06/17/2026 21:20 | 2 | 77.62 |
| 06/17/2026 21:20 | 74 | 77.62 |
| 06/17/2026 21:20 | 26 | 77.62 |
| 06/17/2026 21:20 | 1 | 77.63 |
| 06/17/2026 21:20 | 99 | 77.63 |
| 06/17/2026 21:20 | 99 | 77.63 |
| 06/17/2026 21:20 | 100 | 77.63 |
| 06/17/2026 21:20 | 100 | 77.63 |
| 06/17/2026 21:20 | 7 | 77.63 |
| 06/17/2026 21:20 | 3 | 77.63 |
| 06/17/2026 21:20 | 1 | 77.62 |
| 06/17/2026 21:20 | 10 | 77.60 |
| 06/17/2026 21:20 | 10 | 77.58 |
| 06/17/2026 21:19 | 100 | 77.61 |
| 06/17/2026 21:19 | 67 | 77.61 |
| 06/17/2026 21:19 | 33 | 77.61 |
| 06/17/2026 21:19 | 7 | 77.63 |
| 06/17/2026 21:19 | 100 | 77.65 |
| 06/17/2026 21:19 | 39 | 77.68 |
| 06/17/2026 21:19 | 176 | 77.69 |
| 06/17/2026 21:19 | 19 | 77.71 |
| 06/17/2026 21:19 | 40 | 77.71 |
| 06/17/2026 21:19 | 13 | 77.71 |
| 06/17/2026 21:19 | 69 | 77.71 |
| 06/17/2026 21:19 | 131 | 77.71 |
| 06/17/2026 21:19 | 96 | 77.71 |
| 06/17/2026 21:19 | 100 | 77.71 |
| 06/17/2026 21:19 | 4 | 77.71 |
| 06/17/2026 21:19 | 50 | 77.76 |
| 06/17/2026 21:19 | 27 | 77.765 |
| 06/17/2026 21:19 | 10 | 77.78 |
| 06/17/2026 21:19 | 21 | 77.78 |
| 06/17/2026 21:19 | 1 | 77.78 |
| 06/17/2026 21:19 | 8 | 77.77 |
| 06/17/2026 21:19 | 2 | 77.77 |
| 06/17/2026 21:19 | 10 | 77.76 |
| 06/17/2026 21:19 | 12 | 77.76 |
| 06/17/2026 21:19 | 21 | 77.73 |
| 06/17/2026 21:19 | 2 | 77.71 |
| 06/17/2026 21:18 | 10 | 77.68 |
| 06/17/2026 21:18 | 100 | 77.68 |
| 06/17/2026 21:18 | 2 | 77.68 |
| 06/17/2026 21:18 | 28 | 77.66 |
| 06/17/2026 21:18 | 10 | 77.635 |
| 06/17/2026 21:18 | 100 | 77.63 |
| 06/17/2026 21:18 | 25 | 77.61 |
| 06/17/2026 21:18 | 25 | 77.635 |
| 06/17/2026 21:18 | 50 | 77.635 |
| 06/17/2026 21:18 | 10 | 77.635 |
| 06/17/2026 21:18 | 10 | 77.58 |
| 06/17/2026 21:18 | 112 | 77.58 |
| 06/17/2026 21:18 | 100 | 77.57 |
| 06/17/2026 21:18 | 100 | 77.57 |
| 06/17/2026 21:18 | 10 | 77.57 |
| 06/17/2026 21:18 | 1 | 77.56 |
| 06/17/2026 21:18 | 100 | 77.53 |
| 06/17/2026 21:18 | 3 | 77.53 |
| 06/17/2026 21:18 | 7 | 77.53 |
| 06/17/2026 21:18 | 5 | 77.55 |
| 06/17/2026 21:18 | 20 | 77.55 |
| 06/17/2026 21:18 | 100 | 77.55 |
| 06/17/2026 21:18 | 100 | 77.58 |
| 06/17/2026 21:18 | 50 | 77.60 |
| 06/17/2026 21:18 | 100 | 77.60 |
| 06/17/2026 21:18 | 1 | 77.61 |
| 06/17/2026 21:18 | 10 | 77.63 |
| 06/17/2026 21:18 | 10 | 77.63 |
| 06/17/2026 21:18 | 38 | 77.63 |
| 06/17/2026 21:18 | 200 | 77.63 |
| 06/17/2026 21:18 | 100 | 77.63 |
| 06/17/2026 21:18 | 18 | 77.63 |
| 06/17/2026 21:18 | 25 | 77.63 |
| 06/17/2026 21:18 | 57 | 77.63 |
| 06/17/2026 21:17 | 51 | 77.62 |
| 06/17/2026 21:17 | 10 | 77.605 |
| 06/17/2026 21:17 | 10 | 77.605 |
| 06/17/2026 21:17 | 11 | 77.59 |
| 06/17/2026 21:17 | 89 | 77.59 |
| 06/17/2026 21:17 | 100 | 77.60 |
| 06/17/2026 21:17 | 100 | 77.605 |
| 06/17/2026 21:17 | 100 | 77.61 |
| 06/17/2026 21:17 | 100 | 77.61 |
| 06/17/2026 21:17 | 100 | 77.61 |
| 06/17/2026 21:17 | 100 | 77.61 |
| 06/17/2026 21:17 | 10 | 77.59 |
| 06/17/2026 21:17 | 10 | 77.59 |
| 06/17/2026 21:17 | 65 | 77.58 |
| 06/17/2026 21:17 | 5 | 77.58 |
| 06/17/2026 21:17 | 17 | 77.57 |
| 06/17/2026 21:17 | 100 | 77.55 |
| 06/17/2026 21:17 | 50 | 77.53 |
| 06/17/2026 21:17 | 50 | 77.54 |
| 06/17/2026 21:17 | 100 | 77.53 |
| 06/17/2026 21:17 | 75 | 77.59 |
| 06/17/2026 21:17 | 10 | 77.59 |
| 06/17/2026 21:17 | 4 | 77.62 |
| 06/17/2026 21:17 | 71 | 77.63 |
| 06/17/2026 21:17 | 16 | 77.63 |
| 06/17/2026 21:17 | 13 | 77.63 |
| 06/17/2026 21:17 | 100 | 77.63 |
| 06/17/2026 21:17 | 1 | 77.63 |
| 06/17/2026 21:17 | 20 | 77.62 |
| 06/17/2026 21:17 | 80 | 77.62 |
| 06/17/2026 21:17 | 50 | 77.59 |
| 06/17/2026 21:17 | 100 | 77.58 |
| 06/17/2026 21:17 | 106 | 77.58 |
| 06/17/2026 21:17 | 1 | 77.58 |
| 06/17/2026 21:17 | 3 | 77.57 |
| 06/17/2026 21:17 | 300 | 77.53 |
| 06/17/2026 21:17 | 75 | 77.51 |
| 06/17/2026 21:17 | 25 | 77.51 |
| 06/17/2026 21:17 | 75 | 77.51 |
| 06/17/2026 21:17 | 100 | 77.51 |
| 06/17/2026 21:17 | 27 | 77.51 |
| 06/17/2026 21:17 | 98 | 77.51 |
| 06/17/2026 21:17 | 1 | 77.51 |
| 06/17/2026 21:17 | 1 | 77.51 |
| 06/17/2026 21:17 | 100 | 77.47 |
| 06/17/2026 21:17 | 200 | 77.47 |
| 06/17/2026 21:17 | 50 | 77.45 |
| 06/17/2026 21:17 | 50 | 77.455 |
| 06/17/2026 21:17 | 100 | 77.455 |
| 06/17/2026 21:17 | 100 | 77.44 |
| 06/17/2026 21:17 | 100 | 77.44 |
| 06/17/2026 21:17 | 1 | 77.44 |
| 06/17/2026 21:17 | 68 | 77.44 |
| 06/17/2026 21:17 | 42 | 77.465 |
| 06/17/2026 21:17 | 5 | 77.465 |
| 06/17/2026 21:17 | 53 | 77.465 |
| 06/17/2026 21:17 | 100 | 77.45 |
| 06/17/2026 21:17 | 100 | 77.45 |
| 06/17/2026 21:17 | 5 | 77.45 |
| 06/17/2026 21:17 | 46 | 77.45 |
| 06/17/2026 21:17 | 2 | 77.45 |
| 06/17/2026 21:17 | 12 | 77.46 |
| 06/17/2026 21:17 | 37 | 77.465 |
| 06/17/2026 21:17 | 63 | 77.465 |
| 06/17/2026 21:17 | 25 | 77.465 |
| 06/17/2026 21:17 | 12 | 77.465 |
| 06/17/2026 21:16 | 12 | 77.465 |
| 06/17/2026 21:16 | 12 | 77.47 |
| 06/17/2026 21:16 | 12 | 77.48 |
| 06/17/2026 21:16 | 200 | 77.49 |
| 06/17/2026 21:16 | 30 | 77.49 |
| 06/17/2026 21:16 | 64 | 77.52 |
| 06/17/2026 21:16 | 1 | 77.52 |
| 06/17/2026 21:16 | 1 | 77.52 |
| 06/17/2026 21:16 | 100 | 77.52 |
| 06/17/2026 21:16 | 20 | 77.54 |
| 06/17/2026 21:16 | 100 | 77.55 |
| 06/17/2026 21:16 | 19 | 77.54 |
| 06/17/2026 21:16 | 16 | 77.54 |
| 06/17/2026 21:16 | 22 | 77.54 |
| 06/17/2026 21:16 | 17 | 77.54 |
| 06/17/2026 21:16 | 13 | 77.54 |
| 06/17/2026 21:16 | 13 | 77.54 |
| 06/17/2026 21:16 | 1000 | 77.54 |
| 06/17/2026 21:16 | 12 | 77.54 |
| 06/17/2026 21:16 | 18 | 77.57 |
| 06/17/2026 21:16 | 2 | 77.57 |
| 06/17/2026 21:16 | 16 | 77.57 |
| 06/17/2026 21:16 | 33 | 77.57 |
| 06/17/2026 21:16 | 13 | 77.57 |
| 06/17/2026 21:15 | 79 | 77.62 |
| 06/17/2026 21:15 | 76 | 77.62 |
| 06/17/2026 21:15 | 24 | 77.62 |
| 06/17/2026 21:15 | 76 | 77.63 |
| 06/17/2026 21:15 | 24 | 77.63 |
| 06/17/2026 21:15 | 1 | 77.63 |
| 06/17/2026 21:14 | 50 | 77.675 |
| 06/17/2026 21:14 | 25 | 77.675 |
| 06/17/2026 21:14 | 50 | 77.675 |
| 06/17/2026 21:14 | 1 | 77.65 |
| 06/17/2026 21:14 | 99 | 77.65 |
| 06/17/2026 21:14 | 42 | 77.65 |
| 06/17/2026 21:14 | 1 | 77.66 |
| 06/17/2026 21:13 | 100 | 77.67 |
| 06/17/2026 21:13 | 13 | 77.64 |
| 06/17/2026 21:13 | 100 | 77.64 |
| 06/17/2026 21:13 | 74 | 77.66 |
| 06/17/2026 21:13 | 24 | 77.66 |
| 06/17/2026 21:13 | 49 | 77.68 |
| 06/17/2026 21:13 | 1 | 77.68 |
| 06/17/2026 21:13 | 44 | 77.68 |
| 06/17/2026 21:13 | 1 | 77.68 |
| 06/17/2026 21:13 | 1 | 77.68 |
| 06/17/2026 21:13 | 3 | 77.68 |
| 06/17/2026 21:13 | 1 | 77.68 |
| 06/17/2026 21:13 | 1 | 77.67 |
| 06/17/2026 21:13 | 3 | 77.61 |
| 06/17/2026 21:13 | 1 | 77.61 |
| 06/17/2026 21:13 | 1 | 77.58 |
| 06/17/2026 21:13 | 22 | 77.55 |
| 06/17/2026 21:13 | 1 | 77.55 |
| 06/17/2026 21:13 | 100 | 77.56 |
| 06/17/2026 21:13 | 56 | 77.545 |
| 06/17/2026 21:13 | 99 | 77.54 |
| 06/17/2026 21:13 | 1 | 77.54 |
| 06/17/2026 21:13 | 20 | 77.53 |
| 06/17/2026 21:13 | 100 | 77.53 |
| 06/17/2026 21:13 | 100 | 77.53 |
| 06/17/2026 21:13 | 100 | 77.53 |
| 06/17/2026 21:13 | 200 | 77.54 |
| 06/17/2026 21:13 | 100 | 77.54 |
| 06/17/2026 21:13 | 2 | 77.54 |
| 06/17/2026 21:13 | 98 | 77.54 |
| 06/17/2026 21:13 | 48 | 77.54 |
| 06/17/2026 21:13 | 25 | 77.52 |
| 06/17/2026 21:13 | 25 | 77.52 |
| 06/17/2026 21:13 | 12 | 77.525 |
| 06/17/2026 21:13 | 23 | 77.52 |
| 06/17/2026 21:13 | 2 | 77.525 |
| 06/17/2026 21:13 | 25 | 77.525 |
| 06/17/2026 21:13 | 25 | 77.525 |
| 06/17/2026 21:13 | 25 | 77.525 |
| 06/17/2026 21:13 | 25 | 77.525 |
| 06/17/2026 21:13 | 8 | 77.525 |
| 06/17/2026 21:13 | 56 | 77.525 |
| 06/17/2026 21:13 | 2 | 77.525 |
| 06/17/2026 21:13 | 2 | 77.525 |
| 06/17/2026 21:13 | 1 | 77.525 |
| 06/17/2026 21:13 | 30 | 77.51 |
| 06/17/2026 21:13 | 100 | 77.51 |
| 06/17/2026 21:13 | 100 | 77.525 |
| 06/17/2026 21:13 | 31 | 77.52 |
| 06/17/2026 21:13 | 100 | 77.52 |
| 06/17/2026 21:13 | 100 | 77.51 |
| 06/17/2026 21:13 | 100 | 77.51 |
| 06/17/2026 21:13 | 100 | 77.51 |
| 06/17/2026 21:12 | 100 | 77.46 |
| 06/17/2026 21:12 | 100 | 77.46 |
| 06/17/2026 21:12 | 100 | 77.46 |
| 06/17/2026 21:12 | 100 | 77.46 |
| 06/17/2026 21:12 | 100 | 77.42 |
| 06/17/2026 21:12 | 100 | 77.42 |
| 06/17/2026 21:12 | 1 | 77.42 |
| 06/17/2026 21:12 | 100 | 77.41 |
| 06/17/2026 21:12 | 30 | 77.42 |
| 06/17/2026 21:12 | 52 | 77.42 |
| 06/17/2026 21:12 | 2 | 77.42 |
| 06/17/2026 21:12 | 6 | 77.42 |
| 06/17/2026 21:12 | 6 | 77.42 |
| 06/17/2026 21:12 | 100 | 77.44 |
| 06/17/2026 21:12 | 9 | 77.44 |
| 06/17/2026 21:12 | 1 | 77.45 |
| 06/17/2026 21:12 | 9 | 77.49 |
| 06/17/2026 21:12 | 100 | 77.49 |
| 06/17/2026 21:12 | 5 | 77.50 |
| 06/17/2026 21:12 | 100 | 77.50 |
| 06/17/2026 21:12 | 82 | 77.50 |
| 06/17/2026 21:12 | 18 | 77.50 |
| 06/17/2026 21:12 | 100 | 77.51 |
| 06/17/2026 21:12 | 5 | 77.51 |
| 06/17/2026 21:12 | 2 | 77.51 |
| 06/17/2026 21:12 | 25 | 77.51 |
| 06/17/2026 21:11 | 1 | 77.52 |
| 06/17/2026 21:11 | 100 | 77.60 |
| 06/17/2026 21:11 | 100 | 77.64 |
| 06/17/2026 21:11 | 50 | 77.645 |
| 06/17/2026 21:11 | 50 | 77.645 |
| 06/17/2026 21:11 | 50 | 77.64 |
| 06/17/2026 21:11 | 1 | 77.63 |
| 06/17/2026 21:11 | 2 | 77.62 |
| 06/17/2026 21:11 | 100 | 77.60 |
| 06/17/2026 21:11 | 100 | 77.60 |
| 06/17/2026 21:11 | 100 | 77.60 |
| 06/17/2026 21:11 | 100 | 77.60 |
| 06/17/2026 21:10 | 6 | 77.59 |
| 06/17/2026 21:10 | 100 | 77.53 |
| 06/17/2026 21:10 | 200 | 77.53 |
| 06/17/2026 21:10 | 2 | 77.54 |
| 06/17/2026 21:10 | 1 | 77.53 |
| 06/17/2026 21:10 | 100 | 77.50 |
| 06/17/2026 21:10 | 1 | 77.50 |
| 06/17/2026 21:10 | 100 | 77.51 |
| 06/17/2026 21:10 | 100 | 77.51 |
| 06/17/2026 21:10 | 6 | 77.515 |
| 06/17/2026 21:10 | 3 | 77.54 |
| 06/17/2026 21:10 | 78 | 77.54 |
| 06/17/2026 21:10 | 22 | 77.54 |
| 06/17/2026 21:10 | 1 | 77.57 |
| 06/17/2026 21:10 | 100 | 77.55 |
| 06/17/2026 21:09 | 86 | 77.58 |
| 06/17/2026 21:09 | 114 | 77.58 |
| 06/17/2026 21:09 | 100 | 77.58 |
| 06/17/2026 21:09 | 2 | 77.58 |
| 06/17/2026 21:09 | 31 | 77.58 |
| 06/17/2026 21:09 | 69 | 77.58 |
| 06/17/2026 21:09 | 36 | 77.57 |
| 06/17/2026 21:09 | 1 | 77.56 |
| 06/17/2026 21:09 | 2 | 77.59 |
| 06/17/2026 21:09 | 27 | 77.59 |
| 06/17/2026 21:09 | 25 | 77.59 |
| 06/17/2026 21:09 | 100 | 77.59 |
| 06/17/2026 21:09 | 25 | 77.62 |
| 06/17/2026 21:08 | 83 | 77.67 |
| 06/17/2026 21:08 | 10 | 77.67 |
| 06/17/2026 21:08 | 17 | 77.72 |
| 06/17/2026 21:08 | 27 | 77.76 |
| 06/17/2026 21:08 | 100 | 77.80 |
| 06/17/2026 21:08 | 100 | 77.80 |
| 06/17/2026 21:08 | 100 | 77.80 |
| 06/17/2026 21:08 | 66 | 77.80 |
| 06/17/2026 21:08 | 18 | 77.80 |
| 06/17/2026 21:08 | 16 | 77.80 |
| 06/17/2026 21:08 | 100 | 77.80 |
| 06/17/2026 21:08 | 100 | 77.79 |
| 06/17/2026 21:08 | 82 | 77.75 |
| 06/17/2026 21:07 | 10 | 77.75 |
| 06/17/2026 21:07 | 53 | 77.79 |
| 06/17/2026 21:07 | 1 | 77.79 |
| 06/17/2026 21:07 | 42 | 77.75 |
| 06/17/2026 21:07 | 57 | 77.75 |
| 06/17/2026 21:06 | 95 | 77.75 |
| 06/17/2026 21:06 | 5 | 77.75 |
| 06/17/2026 21:06 | 35 | 77.76 |
| 06/17/2026 21:06 | 139 | 77.78 |
| 06/17/2026 21:06 | 32 | 77.82 |
| 06/17/2026 21:06 | 1 | 77.83 |
| 06/17/2026 21:06 | 3 | 77.83 |
| 06/17/2026 21:06 | 2 | 77.80 |
| 06/17/2026 21:06 | 100 | 77.79 |
| 06/17/2026 21:06 | 200 | 77.79 |
| 06/17/2026 21:06 | 100 | 77.79 |
| 06/17/2026 21:06 | 14 | 77.79 |
| 06/17/2026 21:06 | 86 | 77.79 |
| 06/17/2026 21:06 | 100 | 77.79 |
| 06/17/2026 21:06 | 100 | 77.71 |
| 06/17/2026 21:06 | 100 | 77.71 |
| 06/17/2026 21:06 | 100 | 77.71 |
| 06/17/2026 21:06 | 1 | 77.70 |
| 06/17/2026 21:06 | 16 | 77.69 |
| 06/17/2026 21:06 | 1 | 77.69 |
| 06/17/2026 21:05 | 85 | 77.65 |
| 06/17/2026 21:05 | 15 | 77.65 |
| 06/17/2026 21:05 | 100 | 77.65 |
| 06/17/2026 21:05 | 1 | 77.59 |
| 06/17/2026 21:05 | 100 | 77.59 |
| 06/17/2026 21:05 | 200 | 77.62 |
| 06/17/2026 21:05 | 13 | 77.62 |
| 06/17/2026 21:05 | 6 | 77.63 |
| 06/17/2026 21:05 | 19 | 77.67 |
| 06/17/2026 21:05 | 37 | 77.70 |
| 06/17/2026 21:05 | 10 | 77.70 |
| 06/17/2026 21:05 | 50 | 77.71 |
| 06/17/2026 21:05 | 25 | 77.71 |
| 06/17/2026 21:05 | 25 | 77.71 |
| 06/17/2026 21:05 | 2 | 77.71 |
| 06/17/2026 21:05 | 5 | 77.68 |
| 06/17/2026 21:04 | 2 | 77.71 |
| 06/17/2026 21:04 | 100 | 77.73 |
| 06/17/2026 21:04 | 1 | 77.73 |
| 06/17/2026 21:04 | 100 | 77.73 |
| 06/17/2026 21:04 | 100 | 77.73 |
| 06/17/2026 21:04 | 100 | 77.73 |
| 06/17/2026 21:04 | 100 | 77.73 |
| 06/17/2026 21:04 | 100 | 77.69 |
| 06/17/2026 21:04 | 100 | 77.69 |
| 06/17/2026 21:04 | 100 | 77.69 |
| 06/17/2026 21:04 | 100 | 77.69 |
| 06/17/2026 21:04 | 100 | 77.69 |
| 06/17/2026 21:04 | 100 | 77.69 |
| 06/17/2026 21:04 | 100 | 77.69 |
| 06/17/2026 21:04 | 13 | 77.69 |
| 06/17/2026 21:03 | 14 | 77.72 |
| 06/17/2026 21:03 | 40 | 77.73 |
| 06/17/2026 21:03 | 60 | 77.73 |
| 06/17/2026 21:03 | 100 | 77.73 |
| 06/17/2026 21:03 | 57 | 77.71 |
| 06/17/2026 21:03 | 6 | 77.68 |
| 06/17/2026 21:03 | 1 | 77.66 |
| 06/17/2026 21:03 | 17 | 77.66 |
| 06/17/2026 21:03 | 1 | 77.66 |
| 06/17/2026 21:03 | 20 | 77.68 |
| 06/17/2026 21:03 | 40 | 77.68 |
| 06/17/2026 21:03 | 100 | 77.68 |
| 06/17/2026 21:03 | 5 | 77.68 |
| 06/17/2026 21:03 | 5 | 77.72 |
| 06/17/2026 21:03 | 193 | 77.76 |
| 06/17/2026 21:03 | 64 | 77.76 |
| 06/17/2026 21:03 | 43 | 77.76 |
| 06/17/2026 21:02 | 25 | 77.74 |
| 06/17/2026 21:02 | 40 | 77.74 |
| 06/17/2026 21:02 | 57 | 77.74 |
| 06/17/2026 21:02 | 54 | 77.74 |
| 06/17/2026 21:02 | 46 | 77.74 |
| 06/17/2026 21:02 | 18 | 77.82 |
| 06/17/2026 21:02 | 20 | 77.86 |
| 06/17/2026 21:02 | 25 | 77.89 |
| 06/17/2026 21:02 | 50 | 77.89 |
| 06/17/2026 21:02 | 100 | 77.86 |
| 06/17/2026 21:02 | 100 | 77.86 |
| 06/17/2026 21:02 | 100 | 77.86 |
| 06/17/2026 21:02 | 28 | 77.86 |
| 06/17/2026 21:01 | 8 | 77.84 |
| 06/17/2026 21:01 | 23 | 77.90 |
| 06/17/2026 21:01 | 23 | 77.93 |
| 06/17/2026 21:00 | 3 | 77.96 |
| 06/17/2026 21:00 | 86 | 78.02 |
| 06/17/2026 21:00 | 200 | 78.00 |
| 06/17/2026 21:00 | 100 | 77.98 |
| 06/17/2026 21:00 | 100 | 77.99 |
| 06/17/2026 21:00 | 100 | 77.99 |
| 06/17/2026 21:00 | 100 | 77.99 |
| 06/17/2026 21:00 | 100 | 77.99 |
| 06/17/2026 21:00 | 200 | 77.99 |
| 06/17/2026 21:00 | 100 | 77.99 |
| 06/17/2026 21:00 | 100 | 77.99 |
| 06/17/2026 21:00 | 100 | 77.99 |
| 06/17/2026 21:00 | 109 | 77.99 |
| 06/17/2026 21:00 | 91 | 77.98 |
| 06/17/2026 21:00 | 100 | 77.98 |
| 06/17/2026 21:00 | 71 | 77.98 |
| 06/17/2026 21:00 | 2 | 77.99 |
| 06/17/2026 21:00 | 66 | 77.99 |
| 06/17/2026 21:00 | 34 | 77.99 |
| 06/17/2026 21:00 | 100 | 77.99 |
| 06/17/2026 21:00 | 100 | 77.99 |
| 06/17/2026 21:00 | 100 | 77.99 |
| 06/17/2026 21:00 | 100 | 77.99 |
| 06/17/2026 21:00 | 100 | 78.00 |
| 06/17/2026 21:00 | 25 | 78.02 |
| 06/17/2026 21:00 | 100 | 78.02 |
| 06/17/2026 21:00 | 25 | 78.02 |
| 06/17/2026 21:00 | 100 | 78.02 |
| 06/17/2026 21:00 | 100 | 78.02 |
| 06/17/2026 21:00 | 200 | 78.02 |
| 06/17/2026 21:00 | 84 | 78.015 |
| 06/17/2026 21:00 | 15 | 78.01 |
| 06/17/2026 21:00 | 1 | 78.01 |
| 06/17/2026 21:00 | 282 | 77.99 |
| 06/17/2026 21:00 | 200 | 77.99 |
| 06/17/2026 21:00 | 2 | 77.98 |
| 06/17/2026 21:00 | 5 | 77.98 |
| 06/17/2026 21:00 | 17 | 77.98 |
| 06/17/2026 21:00 | 83 | 77.98 |
| 06/17/2026 21:00 | 68 | 77.98 |
| 06/17/2026 21:00 | 2 | 77.95 |
| 06/17/2026 21:00 | 32 | 77.98 |
| 06/17/2026 21:00 | 21 | 77.98 |
| 06/17/2026 21:00 | 18 | 77.98 |
| 06/17/2026 21:00 | 3 | 77.97 |
| 06/17/2026 21:00 | 100 | 77.95 |
| 06/17/2026 21:00 | 1 | 77.97 |
| 06/17/2026 21:00 | 6 | 77.96 |
| 06/17/2026 21:00 | 1 | 77.96 |
| 06/17/2026 21:00 | 7 | 77.94 |
| 06/17/2026 21:00 | 27 | 77.92 |
| 06/17/2026 21:00 | 28 | 77.92 |
| 06/17/2026 21:00 | 28 | 77.89 |
| 06/17/2026 21:00 | 95 | 77.865 |
| 06/17/2026 21:00 | 5 | 77.865 |
| 06/17/2026 21:00 | 43 | 77.78 |
| 06/17/2026 21:00 | 50 | 77.78 |
| 06/17/2026 21:00 | 7 | 77.78 |
| 06/17/2026 21:00 | 100 | 77.79 |
| 06/17/2026 21:00 | 100 | 77.80 |
| 06/17/2026 20:59 | 1 | 77.85 |
| 06/17/2026 20:59 | 2 | 77.87 |
| 06/17/2026 20:59 | 2 | 77.89 |
| 06/17/2026 20:59 | 3 | 77.91 |
| 06/17/2026 20:59 | 4 | 77.91 |
| 06/17/2026 20:59 | 28 | 77.91 |
| 06/17/2026 20:59 | 28 | 77.91 |
| 06/17/2026 20:59 | 28 | 77.91 |
| 06/17/2026 20:59 | 2 | 77.89 |
| 06/17/2026 20:59 | 2 | 77.885 |
| 06/17/2026 20:59 | 20 | 77.88 |
| 06/17/2026 20:59 | 1 | 77.88 |
| 06/17/2026 20:59 | 9 | 77.88 |
| 06/17/2026 20:59 | 17 | 77.88 |
| 06/17/2026 20:59 | 11 | 77.88 |
| 06/17/2026 20:59 | 5 | 77.88 |
| 06/17/2026 20:59 | 3 | 77.88 |
| 06/17/2026 20:59 | 55 | 77.88 |
| 06/17/2026 20:59 | 2 | 77.87 |
| 06/17/2026 20:59 | 40 | 77.87 |
| 06/17/2026 20:59 | 42 | 77.84 |
| 06/17/2026 20:59 | 2 | 77.86 |
| 06/17/2026 20:59 | 2 | 77.85 |
| 06/17/2026 20:59 | 17 | 77.84 |
| 06/17/2026 20:59 | 100 | 77.83 |
| 06/17/2026 20:59 | 1 | 77.85 |
| 06/17/2026 20:59 | 1 | 77.83 |
| 06/17/2026 20:59 | 24 | 77.81 |
| 06/17/2026 20:59 | 1 | 77.81 |
| 06/17/2026 20:59 | 25 | 77.74 |
| 06/17/2026 20:59 | 25 | 77.75 |
| 06/17/2026 20:59 | 25 | 77.76 |
| 06/17/2026 20:59 | 50 | 77.78 |
| 06/17/2026 20:59 | 2 | 77.78 |
| 06/17/2026 20:59 | 11 | 77.81 |
| 06/17/2026 20:59 | 2 | 77.80 |
| 06/17/2026 20:59 | 100 | 77.79 |
| 06/17/2026 20:59 | 2 | 77.79 |
| 06/17/2026 20:59 | 100 | 77.79 |
| 06/17/2026 20:59 | 1 | 77.78 |
| 06/17/2026 20:59 | 25 | 77.76 |
| 06/17/2026 20:58 | 4 | 77.76 |
| 06/17/2026 20:58 | 100 | 77.75 |
| 06/17/2026 20:58 | 25 | 77.72 |
| 06/17/2026 20:58 | 25 | 77.72 |
| 06/17/2026 20:58 | 25 | 77.72 |
| 06/17/2026 20:58 | 25 | 77.72 |
| 06/17/2026 20:58 | 25 | 77.72 |
| 06/17/2026 20:58 | 25 | 77.72 |
| 06/17/2026 20:58 | 25 | 77.72 |
| 06/17/2026 20:58 | 25 | 77.72 |
| 06/17/2026 20:58 | 100 | 77.70 |
| 06/17/2026 20:58 | 5 | 77.71 |
| 06/17/2026 20:58 | 5 | 77.76 |
| 06/17/2026 20:58 | 5 | 77.72 |
| 06/17/2026 20:58 | 5 | 77.72 |
| 06/17/2026 20:58 | 5 | 77.72 |
| 06/17/2026 20:58 | 12 | 77.72 |
| 06/17/2026 20:58 | 30 | 77.74 |
| 06/17/2026 20:58 | 30 | 77.76 |
| 06/17/2026 20:58 | 11 | 77.78 |
| 06/17/2026 20:58 | 10 | 77.78 |
| 06/17/2026 20:58 | 200 | 77.785 |
| 06/17/2026 20:58 | 5 | 77.78 |
| 06/17/2026 20:58 | 15 | 77.79 |
| 06/17/2026 20:58 | 2 | 77.79 |
| 06/17/2026 20:58 | 90 | 77.79 |
| 06/17/2026 20:58 | 101 | 77.79 |
| 06/17/2026 20:58 | 92 | 77.79 |
| 06/17/2026 20:58 | 8 | 77.81 |
| 06/17/2026 20:58 | 73 | 77.86 |
| 06/17/2026 20:58 | 5 | 77.86 |
| 06/17/2026 20:58 | 13 | 77.87 |
| 06/17/2026 20:58 | 34 | 77.93 |
| 06/17/2026 20:58 | 1 | 77.93 |
| 06/17/2026 20:57 | 36 | 77.93 |
| 06/17/2026 20:57 | 34 | 77.93 |
| 06/17/2026 20:57 | 100 | 77.88 |
| 06/17/2026 20:57 | 100 | 77.88 |
| 06/17/2026 20:57 | 400 | 77.88 |
| 06/17/2026 20:57 | 171 | 77.88 |
| 06/17/2026 20:57 | 29 | 77.88 |
| 06/17/2026 20:57 | 9 | 77.89 |
| 06/17/2026 20:57 | 100 | 77.92 |
| 06/17/2026 20:57 | 100 | 77.92 |
| 06/17/2026 20:57 | 100 | 77.93 |
| 06/17/2026 20:57 | 100 | 77.93 |
| 06/17/2026 20:57 | 100 | 77.93 |
| 06/17/2026 20:57 | 100 | 77.93 |
| 06/17/2026 20:57 | 100 | 78.00 |
| 06/17/2026 20:57 | 100 | 78.00 |
| 06/17/2026 20:57 | 7 | 78.00 |
| 06/17/2026 20:57 | 50 | 78.00 |
| 06/17/2026 20:57 | 50 | 78.00 |
| 06/17/2026 20:57 | 1 | 77.99 |
| 06/17/2026 20:57 | 100 | 77.97 |
| 06/17/2026 20:57 | 5 | 77.97 |
| 06/17/2026 20:57 | 95 | 77.97 |
| 06/17/2026 20:57 | 5 | 77.97 |
| 06/17/2026 20:56 | 100 | 77.96 |
| 06/17/2026 20:56 | 25 | 77.94 |
| 06/17/2026 20:56 | 25 | 77.94 |
| 06/17/2026 20:56 | 25 | 77.94 |
| 06/17/2026 20:56 | 25 | 77.94 |
| 06/17/2026 20:56 | 16 | 77.95 |
| 06/17/2026 20:56 | 67 | 77.96 |
| 06/17/2026 20:56 | 2 | 77.96 |
| 06/17/2026 20:56 | 50 | 77.98 |
| 06/17/2026 20:56 | 100 | 77.98 |
| 06/17/2026 20:56 | 50 | 77.98 |
| 06/17/2026 20:56 | 50 | 77.98 |
| 06/17/2026 20:56 | 50 | 77.98 |
| 06/17/2026 20:56 | 100 | 77.98 |
| 06/17/2026 20:56 | 1 | 77.98 |
| 06/17/2026 20:56 | 100 | 77.98 |
| 06/17/2026 20:56 | 100 | 77.98 |
| 06/17/2026 20:56 | 51 | 77.98 |
| 06/17/2026 20:56 | 6 | 77.98 |
| 06/17/2026 20:55 | 18 | 77.99 |
| 06/17/2026 20:55 | 43 | 77.98 |
| 06/17/2026 20:55 | 100 | 77.98 |
| 06/17/2026 20:55 | 1 | 77.98 |
| 06/17/2026 20:55 | 100 | 77.98 |
| 06/17/2026 20:55 | 94 | 77.98 |
| 06/17/2026 20:55 | 6 | 77.98 |
| 06/17/2026 20:55 | 94 | 77.98 |
| 06/17/2026 20:55 | 3 | 77.98 |
| 06/17/2026 20:55 | 3 | 77.98 |
| 06/17/2026 20:55 | 3 | 77.98 |
| 06/17/2026 20:55 | 97 | 77.98 |
| 06/17/2026 20:55 | 100 | 77.98 |
| 06/17/2026 20:55 | 25 | 78.01 |
| 06/17/2026 20:55 | 98 | 78.02 |
| 06/17/2026 20:55 | 87 | 78.02 |
| 06/17/2026 20:55 | 56 | 78.00 |
| 06/17/2026 20:55 | 44 | 78.00 |
| 06/17/2026 20:55 | 300 | 77.97 |
| 06/17/2026 20:55 | 400 | 77.95 |
| 06/17/2026 20:55 | 100 | 77.95 |
| 06/17/2026 20:55 | 2 | 77.95 |
| 06/17/2026 20:55 | 4 | 77.95 |
| 06/17/2026 20:55 | 13 | 78.00 |
| 06/17/2026 20:55 | 24 | 78.00 |
| 06/17/2026 20:55 | 19 | 77.99 |
| 06/17/2026 20:55 | 25 | 77.99 |
| 06/17/2026 20:55 | 100 | 77.99 |
| 06/17/2026 20:55 | 25 | 77.99 |
| 06/17/2026 20:55 | 25 | 77.99 |
| 06/17/2026 20:55 | 25 | 77.99 |
| 06/17/2026 20:55 | 45 | 77.99 |
| 06/17/2026 20:55 | 5 | 77.98 |
| 06/17/2026 20:55 | 95 | 77.98 |
| 06/17/2026 20:55 | 100 | 77.975 |
| 06/17/2026 20:55 | 48 | 77.97 |
| 06/17/2026 20:55 | 25 | 77.97 |
| 06/17/2026 20:55 | 19 | 77.97 |
| 06/17/2026 20:55 | 4 | 77.99 |
| 06/17/2026 20:55 | 100 | 78.00 |
| 06/17/2026 20:55 | 47 | 78.00 |
| 06/17/2026 20:55 | 100 | 78.015 |
| 06/17/2026 20:55 | 200 | 78.015 |
| 06/17/2026 20:55 | 200 | 78.015 |
| 06/17/2026 20:55 | 44 | 78.02 |
| 06/17/2026 20:55 | 1 | 78.07 |
| 06/17/2026 20:55 | 6 | 78.02 |
| 06/17/2026 20:55 | 1 | 78.03 |
| 06/17/2026 20:55 | 1 | 78.03 |
| 06/17/2026 20:55 | 100 | 78.00 |
| 06/17/2026 20:55 | 46 | 78.00 |
| 06/17/2026 20:55 | 100 | 77.99 |
| 06/17/2026 20:55 | 48 | 77.99 |
| 06/17/2026 20:55 | 179 | 77.99 |
| 06/17/2026 20:54 | 135 | 78.00 |
| 06/17/2026 20:54 | 100 | 77.99 |
| 06/17/2026 20:54 | 100 | 77.99 |
| 06/17/2026 20:54 | 150 | 77.99 |
| 06/17/2026 20:54 | 100 | 77.98 |
| 06/17/2026 20:54 | 14 | 77.97 |
| 06/17/2026 20:54 | 50 | 77.965 |
| 06/17/2026 20:54 | 25 | 77.96 |
| 06/17/2026 20:54 | 59 | 77.95 |
| 06/17/2026 20:54 | 100 | 77.95 |
| 06/17/2026 20:54 | 157 | 77.95 |
| 06/17/2026 20:54 | 25 | 77.95 |
| 06/17/2026 20:54 | 23 | 77.95 |
| 06/17/2026 20:54 | 57 | 77.95 |
| 06/17/2026 20:54 | 100 | 77.95 |
| 06/17/2026 20:54 | 136 | 77.95 |
| 06/17/2026 20:54 | 100 | 77.95 |
| 06/17/2026 20:54 | 100 | 77.95 |
| 06/17/2026 20:54 | 85 | 77.97 |
| 06/17/2026 20:54 | 200 | 77.97 |
| 06/17/2026 20:54 | 139 | 77.97 |
| 06/17/2026 20:54 | 139 | 77.97 |
| 06/17/2026 20:54 | 37 | 77.97 |
| 06/17/2026 20:54 | 102 | 77.97 |
| 06/17/2026 20:54 | 37 | 77.97 |
| 06/17/2026 20:54 | 61 | 77.97 |
| 06/17/2026 20:54 | 200 | 77.97 |
| 06/17/2026 20:54 | 100 | 78.00 |
| 06/17/2026 20:54 | 30 | 78.02 |
| 06/17/2026 20:54 | 100 | 78.00 |
| 06/17/2026 20:54 | 300 | 78.00 |
| 06/17/2026 20:54 | 68 | 77.99 |
| 06/17/2026 20:54 | 3 | 77.99 |
| 06/17/2026 20:54 | 100 | 77.99 |
| 06/17/2026 20:54 | 100 | 77.99 |
| 06/17/2026 20:53 | 36 | 77.98 |
| 06/17/2026 20:52 | 1 | 77.98 |
| 06/17/2026 20:52 | 38 | 77.98 |
| 06/17/2026 20:52 | 2 | 77.935 |
| 06/17/2026 20:52 | 39 | 77.93 |
| 06/17/2026 20:52 | 100 | 77.935 |
| 06/17/2026 20:52 | 4 | 77.935 |
| 06/17/2026 20:52 | 66 | 77.97 |
| 06/17/2026 20:52 | 18 | 77.97 |
| 06/17/2026 20:52 | 3 | 77.96 |
| 06/17/2026 20:52 | 15 | 77.96 |
| 06/17/2026 20:52 | 1 | 77.95 |
| 06/17/2026 20:52 | 2 | 77.95 |
| 06/17/2026 20:52 | 17 | 77.95 |
| 06/17/2026 20:52 | 3 | 77.95 |
| 06/17/2026 20:52 | 5 | 77.94 |
| 06/17/2026 20:51 | 47 | 77.905 |
| 06/17/2026 20:51 | 3 | 77.90 |
| 06/17/2026 20:51 | 3 | 77.92 |
| 06/17/2026 20:51 | 1 | 77.90 |
| 06/17/2026 20:51 | 74 | 77.89 |
| 06/17/2026 20:51 | 15 | 77.87 |
| 06/17/2026 20:51 | 11 | 77.87 |
| 06/17/2026 20:51 | 20 | 77.86 |
| 06/17/2026 20:51 | 40 | 77.85 |
| 06/17/2026 20:51 | 200 | 77.85 |
| 06/17/2026 20:51 | 17 | 77.85 |
| 06/17/2026 20:51 | 83 | 77.85 |
| 06/17/2026 20:51 | 100 | 77.85 |
| 06/17/2026 20:51 | 100 | 77.77 |
| 06/17/2026 20:51 | 100 | 77.77 |
| 06/17/2026 20:51 | 100 | 77.79 |
| 06/17/2026 20:51 | 100 | 77.80 |
| 06/17/2026 20:51 | 100 | 77.80 |
| 06/17/2026 20:51 | 54 | 77.81 |
| 06/17/2026 20:51 | 5 | 77.78 |
| 06/17/2026 20:51 | 5 | 77.77 |
| 06/17/2026 20:50 | 60 | 77.78 |
| 06/17/2026 20:50 | 12 | 77.79 |
| 06/17/2026 20:50 | 11 | 77.81 |
| 06/17/2026 20:50 | 3 | 77.81 |
| 06/17/2026 20:50 | 3 | 77.80 |
| 06/17/2026 20:50 | 9 | 77.80 |
| 06/17/2026 20:50 | 5 | 77.80 |
| 06/17/2026 20:50 | 3 | 77.81 |
| 06/17/2026 20:50 | 17 | 77.81 |
| 06/17/2026 20:50 | 40 | 77.81 |
| 06/17/2026 20:50 | 2 | 77.82 |
| 06/17/2026 20:50 | 1 | 77.82 |
| 06/17/2026 20:50 | 3 | 77.83 |
| 06/17/2026 20:50 | 4 | 77.85 |
| 06/17/2026 20:50 | 22 | 77.86 |
| 06/17/2026 20:50 | 19 | 77.855 |
| 06/17/2026 20:50 | 36 | 77.86 |
| 06/17/2026 20:50 | 14 | 77.86 |
| 06/17/2026 20:50 | 67 | 77.88 |
| 06/17/2026 20:50 | 29 | 77.88 |
| 06/17/2026 20:50 | 99 | 77.88 |
| 06/17/2026 20:50 | 100 | 77.88 |
| 06/17/2026 20:50 | 100 | 77.89 |
| 06/17/2026 20:50 | 44 | 77.935 |
| 06/17/2026 20:50 | 100 | 77.93 |
| 06/17/2026 20:50 | 7 | 77.94 |
| 06/17/2026 20:49 | 235 | 77.91 |
| 06/17/2026 20:49 | 4 | 77.91 |
| 06/17/2026 20:49 | 30 | 77.91 |
| 06/17/2026 20:49 | 31 | 77.91 |
| 06/17/2026 20:49 | 69 | 77.91 |
| 06/17/2026 20:49 | 100 | 77.91 |
| 06/17/2026 20:49 | 2 | 77.92 |
| 06/17/2026 20:49 | 1 | 77.93 |
| 06/17/2026 20:49 | 81 | 77.94 |
| 06/17/2026 20:49 | 6 | 77.99 |
| 06/17/2026 20:49 | 10 | 77.99 |
| 06/17/2026 20:49 | 10 | 77.99 |
| 06/17/2026 20:49 | 1 | 77.98 |
| 06/17/2026 20:49 | 100 | 77.95 |
| 06/17/2026 20:49 | 76 | 77.95 |
| 06/17/2026 20:49 | 1 | 77.95 |
| 06/17/2026 20:49 | 300 | 77.95 |
| 06/17/2026 20:48 | 25 | 77.90 |
| 06/17/2026 20:48 | 25 | 77.90 |
| 06/17/2026 20:48 | 7 | 77.90 |
| 06/17/2026 20:48 | 2 | 77.90 |
| 06/17/2026 20:48 | 100 | 77.965 |
| 06/17/2026 20:48 | 98 | 77.98 |
| 06/17/2026 20:48 | 1 | 77.95 |
| 06/17/2026 20:47 | 29 | 77.97 |
| 06/17/2026 20:47 | 1 | 77.97 |
| 06/17/2026 20:47 | 99 | 77.97 |
| 06/17/2026 20:47 | 1 | 77.97 |
| 06/17/2026 20:47 | 300 | 77.96 |
| 06/17/2026 20:47 | 100 | 77.96 |
| 06/17/2026 20:47 | 76 | 77.96 |
| 06/17/2026 20:47 | 20 | 77.96 |
| 06/17/2026 20:47 | 100 | 77.96 |
| 06/17/2026 20:47 | 51 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 25 | 77.93 |
| 06/17/2026 20:47 | 149 | 77.93 |
| 06/17/2026 20:47 | 11 | 77.92 |
| 06/17/2026 20:47 | 22 | 77.91 |
| 06/17/2026 20:47 | 6 | 77.91 |
| 06/17/2026 20:47 | 1 | 77.91 |
| 06/17/2026 20:47 | 71 | 77.89 |
| 06/17/2026 20:47 | 20 | 77.82 |
| 06/17/2026 20:47 | 100 | 77.83 |
| 06/17/2026 20:47 | 50 | 77.83 |
| 06/17/2026 20:47 | 17 | 77.94 |
| 06/17/2026 20:46 | 100 | 77.82 |
| 06/17/2026 20:46 | 38 | 77.82 |
| 06/17/2026 20:46 | 62 | 77.82 |
| 06/17/2026 20:46 | 12 | 77.82 |
| 06/17/2026 20:45 | 2 | 77.99 |
| 06/17/2026 20:45 | 256 | 78.00 |
| 06/17/2026 20:45 | 6 | 77.97 |
| 06/17/2026 20:45 | 20 | 77.96 |
| 06/17/2026 20:45 | 18 | 77.96 |
| 06/17/2026 20:45 | 100 | 77.90 |
| 06/17/2026 20:45 | 96 | 77.93 |
| 06/17/2026 20:45 | 1 | 77.90 |
| 06/17/2026 20:45 | 1 | 77.90 |
| 06/17/2026 20:45 | 70 | 77.90 |
| 06/17/2026 20:45 | 1 | 77.89 |
| 06/17/2026 20:44 | 15 | 77.83 |
| 06/17/2026 20:44 | 30 | 77.91 |
| 06/17/2026 20:44 | 1 | 77.84 |
| 06/17/2026 20:44 | 1 | 77.83 |
| 06/17/2026 20:44 | 10 | 77.81 |
| 06/17/2026 20:44 | 66 | 77.81 |
| 06/17/2026 20:44 | 54 | 77.77 |
| 06/17/2026 20:44 | 48 | 77.77 |
| 06/17/2026 20:44 | 100 | 77.77 |
| 06/17/2026 20:44 | 26 | 77.77 |
| 06/17/2026 20:44 | 74 | 77.77 |
| 06/17/2026 20:44 | 13 | 77.77 |
| 06/17/2026 20:44 | 1 | 77.76 |
| 06/17/2026 20:44 | 1 | 77.76 |
| 06/17/2026 20:43 | 25 | 77.72 |
| 06/17/2026 20:43 | 1 | 77.71 |
| 06/17/2026 20:43 | 99 | 77.71 |
| 06/17/2026 20:43 | 107 | 77.76 |
| 06/17/2026 20:42 | 50 | 77.835 |
| 06/17/2026 20:42 | 50 | 77.83 |
| 06/17/2026 20:42 | 42 | 77.81 |
| 06/17/2026 20:42 | 17 | 77.81 |
| 06/17/2026 20:41 | 25 | 77.855 |
| 06/17/2026 20:41 | 25 | 77.855 |
| 06/17/2026 20:41 | 50 | 77.855 |
| 06/17/2026 20:41 | 100 | 77.84 |
| 06/17/2026 20:41 | 47 | 77.84 |
| 06/17/2026 20:41 | 30 | 77.82 |
| 06/17/2026 20:41 | 3 | 77.82 |
| 06/17/2026 20:41 | 7 | 77.82 |
| 06/17/2026 20:41 | 10 | 77.82 |
| 06/17/2026 20:41 | 17 | 77.82 |
| 06/17/2026 20:41 | 3 | 77.81 |
| 06/17/2026 20:41 | 56 | 77.73 |
| 06/17/2026 20:41 | 24 | 77.77 |
| 06/17/2026 20:41 | 13 | 77.77 |
| 06/17/2026 20:41 | 12 | 77.79 |
| 06/17/2026 20:41 | 6 | 77.79 |
| 06/17/2026 20:41 | 100 | 77.80 |
| 06/17/2026 20:40 | 11 | 77.88 |
| 06/17/2026 20:40 | 1 | 77.88 |
| 06/17/2026 20:40 | 30 | 77.88 |
| 06/17/2026 20:40 | 25 | 77.89 |
| 06/17/2026 20:39 | 1 | 77.80 |
| 06/17/2026 20:39 | 2 | 77.81 |
| 06/17/2026 20:39 | 2 | 77.81 |
| 06/17/2026 20:39 | 78 | 77.81 |
| 06/17/2026 20:39 | 5 | 77.81 |
| 06/17/2026 20:39 | 95 | 77.81 |
| 06/17/2026 20:39 | 5 | 77.81 |
| 06/17/2026 20:39 | 100 | 77.83 |
| 06/17/2026 20:39 | 1 | 77.84 |
| 06/17/2026 20:39 | 1 | 77.86 |
| 06/17/2026 20:39 | 16 | 77.86 |
| 06/17/2026 20:39 | 5 | 77.86 |
| 06/17/2026 20:39 | 5 | 77.87 |
| 06/17/2026 20:39 | 5 | 77.89 |
| 06/17/2026 20:39 | 1 | 77.92 |
| 06/17/2026 20:39 | 100 | 77.92 |
| 06/17/2026 20:39 | 100 | 77.92 |
| 06/17/2026 20:39 | 58 | 78.02 |
| 06/17/2026 20:39 | 100 | 78.04 |
| 06/17/2026 20:39 | 8 | 78.05 |
| 06/17/2026 20:39 | 59 | 78.05 |
| 06/17/2026 20:39 | 10 | 78.04 |
| 06/17/2026 20:39 | 64 | 78.04 |
| 06/17/2026 20:39 | 74 | 78.01 |
| 06/17/2026 20:39 | 1 | 77.97 |
| 06/17/2026 20:39 | 7 | 77.97 |
| 06/17/2026 20:39 | 13 | 78.005 |
| 06/17/2026 20:38 | 1 | 78.01 |
| 06/17/2026 20:38 | 51 | 78.01 |
| 06/17/2026 20:38 | 49 | 78.01 |
| 06/17/2026 20:38 | 1 | 78.01 |
| 06/17/2026 20:38 | 1 | 78.01 |
| 06/17/2026 20:38 | 99 | 78.04 |
| 06/17/2026 20:38 | 1 | 78.03 |
| 06/17/2026 20:38 | 1 | 78.04 |
| 06/17/2026 20:38 | 10 | 78.04 |
| 06/17/2026 20:38 | 26 | 78.04 |
| 06/17/2026 20:38 | 74 | 78.04 |
| 06/17/2026 20:38 | 26 | 78.04 |
| 06/17/2026 20:38 | 4 | 78.04 |
| 06/17/2026 20:38 | 10 | 78.04 |
| 06/17/2026 20:38 | 48 | 78.04 |
| 06/17/2026 20:38 | 2 | 78.04 |
| 06/17/2026 20:38 | 4 | 78.03 |
| 06/17/2026 20:38 | 9 | 77.97 |
| 06/17/2026 20:38 | 9 | 77.91 |
| 06/17/2026 20:38 | 40 | 77.92 |
| 06/17/2026 20:38 | 100 | 77.92 |
| 06/17/2026 20:38 | 67 | 77.97 |
| 06/17/2026 20:38 | 33 | 77.97 |
| 06/17/2026 20:38 | 27 | 77.96 |
| 06/17/2026 20:37 | 17 | 77.97 |
| 06/17/2026 20:37 | 50 | 77.92 |
| 06/17/2026 20:37 | 50 | 77.92 |
| 06/17/2026 20:37 | 50 | 77.93 |
| 06/17/2026 20:37 | 5 | 77.93 |
| 06/17/2026 20:37 | 6 | 77.93 |
| 06/17/2026 20:37 | 40 | 77.93 |
| 06/17/2026 20:37 | 17 | 77.98 |
| 06/17/2026 20:37 | 67 | 77.93 |
| 06/17/2026 20:37 | 255 | 77.94 |
| 06/17/2026 20:37 | 50 | 77.94 |
| 06/17/2026 20:37 | 96 | 77.93 |
| 06/17/2026 20:37 | 2 | 77.94 |
| 06/17/2026 20:37 | 43 | 78.00 |
| 06/17/2026 20:37 | 98 | 77.95 |
| 06/17/2026 20:36 | 8 | 78.03 |
| 06/17/2026 20:36 | 27 | 78.03 |
| 06/17/2026 20:36 | 93 | 77.93 |
| 06/17/2026 20:36 | 100 | 78.00 |
| 06/17/2026 20:35 | 4 | 77.84 |
| 06/17/2026 20:35 | 46 | 77.84 |
| 06/17/2026 20:34 | 14 | 77.82 |
| 06/17/2026 20:34 | 86 | 77.82 |
| 06/17/2026 20:34 | 50 | 77.83 |
| 06/17/2026 20:34 | 150 | 77.83 |
| 06/17/2026 20:34 | 10 | 77.85 |
| 06/17/2026 20:34 | 100 | 77.945 |
| 06/17/2026 20:34 | 100 | 77.95 |
| 06/17/2026 20:34 | 100 | 77.95 |
| 06/17/2026 20:34 | 73 | 77.95 |
| 06/17/2026 20:34 | 127 | 77.95 |
| 06/17/2026 20:34 | 73 | 77.93 |
| 06/17/2026 20:34 | 25 | 77.93 |
| 06/17/2026 20:34 | 25 | 77.93 |
| 06/17/2026 20:33 | 100 | 77.91 |
| 06/17/2026 20:33 | 60 | 77.90 |
| 06/17/2026 20:33 | 20 | 77.86 |
| 06/17/2026 20:33 | 45 | 77.88 |
| 06/17/2026 20:33 | 13 | 77.88 |
| 06/17/2026 20:33 | 100 | 77.91 |
| 06/17/2026 20:33 | 13 | 77.91 |
| 06/17/2026 20:33 | 1 | 77.87 |
| 06/17/2026 20:33 | 4 | 77.87 |
| 06/17/2026 20:33 | 3 | 77.87 |
| 06/17/2026 20:33 | 100 | 77.89 |
| 06/17/2026 20:33 | 5 | 77.89 |
| 06/17/2026 20:33 | 48 | 77.93 |
| 06/17/2026 20:33 | 9 | 77.93 |
| 06/17/2026 20:33 | 1 | 77.89 |
| 06/17/2026 20:33 | 3 | 77.91 |
| 06/17/2026 20:33 | 100 | 77.92 |
| 06/17/2026 20:33 | 24 | 77.94 |
| 06/17/2026 20:33 | 3 | 77.94 |
| 06/17/2026 20:33 | 20 | 77.96 |
| 06/17/2026 20:33 | 1 | 77.98 |
| 06/17/2026 20:33 | 98 | 77.98 |
| 06/17/2026 20:33 | 1 | 77.97 |
| 06/17/2026 20:33 | 99 | 77.97 |
| 06/17/2026 20:33 | 20 | 77.98 |
| 06/17/2026 20:33 | 60 | 77.98 |
| 06/17/2026 20:33 | 40 | 77.98 |
| 06/17/2026 20:33 | 98 | 78.05 |
| 06/17/2026 20:33 | 100 | 78.095 |
| 06/17/2026 20:33 | 100 | 78.095 |
| 06/17/2026 20:33 | 100 | 78.08 |
| 06/17/2026 20:33 | 10 | 78.08 |
| 06/17/2026 20:33 | 47 | 78.07 |
| 06/17/2026 20:33 | 10 | 78.03 |
| 06/17/2026 20:33 | 100 | 78.03 |
| 06/17/2026 20:33 | 25 | 78.03 |
| 06/17/2026 20:33 | 25 | 78.03 |
| 06/17/2026 20:33 | 25 | 78.03 |
| 06/17/2026 20:33 | 25 | 78.03 |
| 06/17/2026 20:33 | 25 | 78.03 |
| 06/17/2026 20:33 | 25 | 78.03 |
| 06/17/2026 20:33 | 25 | 78.03 |
| 06/17/2026 20:33 | 25 | 78.03 |
| 06/17/2026 20:33 | 25 | 78.03 |
| 06/17/2026 20:33 | 100 | 78.02 |
| 06/17/2026 20:33 | 100 | 78.02 |
| 06/17/2026 20:33 | 100 | 78.02 |
| 06/17/2026 20:33 | 25 | 78.05 |
| 06/17/2026 20:33 | 100 | 78.05 |
| 06/17/2026 20:33 | 100 | 78.04 |
| 06/17/2026 20:33 | 20 | 78.04 |
| 06/17/2026 20:32 | 33 | 78.07 |
| 06/17/2026 20:32 | 33 | 78.07 |
| 06/17/2026 20:32 | 66 | 78.07 |
| 06/17/2026 20:32 | 3 | 78.05 |
| 06/17/2026 20:32 | 1 | 78.06 |
| 06/17/2026 20:32 | 25 | 78.10 |
| 06/17/2026 20:32 | 34 | 78.10 |
| 06/17/2026 20:32 | 23 | 78.11 |
| 06/17/2026 20:32 | 4 | 78.14 |
| 06/17/2026 20:32 | 100 | 78.14 |
| 06/17/2026 20:32 | 100 | 78.15 |
| 06/17/2026 20:32 | 100 | 78.15 |
| 06/17/2026 20:32 | 100 | 78.15 |
| 06/17/2026 20:32 | 9 | 78.15 |
| 06/17/2026 20:32 | 10 | 78.18 |
| 06/17/2026 20:32 | 10 | 78.18 |
| 06/17/2026 20:32 | 81 | 78.14 |
| 06/17/2026 20:32 | 100 | 78.14 |
| 06/17/2026 20:32 | 100 | 78.14 |
| 06/17/2026 20:32 | 3 | 78.18 |
| 06/17/2026 20:32 | 25 | 78.14 |
| 06/17/2026 20:32 | 100 | 78.075 |
| 06/17/2026 20:32 | 100 | 78.08 |
| 06/17/2026 20:32 | 100 | 78.08 |
| 06/17/2026 20:32 | 100 | 78.10 |
| 06/17/2026 20:32 | 100 | 78.10 |
| 06/17/2026 20:32 | 100 | 78.10 |
| 06/17/2026 20:32 | 2 | 78.10 |
| 06/17/2026 20:32 | 78 | 78.10 |
| 06/17/2026 20:32 | 22 | 78.10 |
| 06/17/2026 20:32 | 25 | 78.04 |
| 06/17/2026 20:32 | 20 | 78.11 |
| 06/17/2026 20:32 | 2 | 78.11 |
| 06/17/2026 20:32 | 32 | 78.14 |
| 06/17/2026 20:32 | 100 | 78.12 |
| 06/17/2026 20:32 | 100 | 78.12 |
| 06/17/2026 20:32 | 100 | 78.12 |
| 06/17/2026 20:32 | 10 | 78.12 |
| 06/17/2026 20:32 | 100 | 78.11 |
| 06/17/2026 20:32 | 100 | 78.10 |
| 06/17/2026 20:32 | 10 | 78.07 |
| 06/17/2026 20:32 | 100 | 78.07 |
| 06/17/2026 20:32 | 72 | 78.07 |
| 06/17/2026 20:32 | 10 | 78.07 |
| 06/17/2026 20:32 | 100 | 78.07 |
| 06/17/2026 20:32 | 10 | 78.00 |
| 06/17/2026 20:32 | 1 | 78.00 |
| 06/17/2026 20:32 | 61 | 78.00 |
| 06/17/2026 20:32 | 100 | 78.00 |
| 06/17/2026 20:32 | 1 | 77.99 |
| 06/17/2026 20:32 | 100 | 77.97 |
| 06/17/2026 20:32 | 7 | 77.97 |
| 06/17/2026 20:32 | 25 | 77.97 |
| 06/17/2026 20:32 | 25 | 77.97 |
| 06/17/2026 20:32 | 43 | 77.97 |
| 06/17/2026 20:32 | 4 | 78.00 |
| 06/17/2026 20:32 | 200 | 78.00 |
| 06/17/2026 20:32 | 50 | 78.00 |
| 06/17/2026 20:32 | 50 | 78.00 |
| 06/17/2026 20:32 | 50 | 78.00 |
| 06/17/2026 20:31 | 10 | 78.08 |
| 06/17/2026 20:31 | 18 | 78.05 |
| 06/17/2026 20:31 | 100 | 78.02 |
| 06/17/2026 20:31 | 20 | 77.985 |
| 06/17/2026 20:31 | 7 | 78.02 |
| 06/17/2026 20:31 | 100 | 78.04 |
| 06/17/2026 20:31 | 25 | 78.04 |
| 06/17/2026 20:31 | 43 | 78.04 |
| 06/17/2026 20:31 | 18 | 78.04 |
| 06/17/2026 20:31 | 14 | 78.04 |
| 06/17/2026 20:31 | 100 | 78.04 |
| 06/17/2026 20:31 | 23 | 78.04 |
| 06/17/2026 20:31 | 74 | 78.04 |
| 06/17/2026 20:31 | 100 | 78.01 |
| 06/17/2026 20:31 | 26 | 78.04 |
| 06/17/2026 20:31 | 100 | 78.01 |
| 06/17/2026 20:31 | 100 | 78.01 |
| 06/17/2026 20:31 | 50 | 77.995 |
| 06/17/2026 20:31 | 50 | 77.995 |
| 06/17/2026 20:31 | 39 | 78.01 |
| 06/17/2026 20:31 | 28 | 78.01 |
| 06/17/2026 20:31 | 10 | 78.01 |
| 06/17/2026 20:31 | 58 | 78.01 |
| 06/17/2026 20:31 | 65 | 78.01 |
| 06/17/2026 20:31 | 35 | 78.01 |
| 06/17/2026 20:31 | 100 | 78.00 |
| 06/17/2026 20:31 | 100 | 77.99 |
| 06/17/2026 20:31 | 1 | 77.98 |
| 06/17/2026 20:30 | 141 | 77.94 |
| 06/17/2026 20:30 | 7 | 77.94 |
| 06/17/2026 20:30 | 20 | 77.93 |
| 06/17/2026 20:30 | 7 | 77.94 |
| 06/17/2026 20:30 | 20 | 78.04 |
| 06/17/2026 20:30 | 3 | 78.04 |
| 06/17/2026 20:30 | 36 | 78.04 |
| 06/17/2026 20:30 | 200 | 78.00 |
| 06/17/2026 20:30 | 26 | 78.04 |
| 06/17/2026 20:30 | 50 | 78.00 |
| 06/17/2026 20:30 | 83 | 78.00 |
| 06/17/2026 20:30 | 2 | 78.00 |
| 06/17/2026 20:30 | 100 | 77.98 |
| 06/17/2026 20:30 | 66 | 77.98 |
| 06/17/2026 20:30 | 100 | 77.98 |
| 06/17/2026 20:30 | 90 | 78.06 |
| 06/17/2026 20:30 | 100 | 78.03 |
| 06/17/2026 20:30 | 12 | 78.03 |
| 06/17/2026 20:29 | 13 | 78.06 |
| 06/17/2026 20:29 | 87 | 78.06 |
| 06/17/2026 20:29 | 50 | 78.06 |
| 06/17/2026 20:29 | 7 | 78.07 |
| 06/17/2026 20:29 | 25 | 78.07 |
| 06/17/2026 20:29 | 50 | 78.07 |
| 06/17/2026 20:29 | 44 | 78.07 |
| 06/17/2026 20:29 | 56 | 78.07 |
| 06/17/2026 20:29 | 184 | 78.07 |
| 06/17/2026 20:29 | 97 | 78.105 |
| 06/17/2026 20:29 | 1 | 78.105 |
| 06/17/2026 20:29 | 1 | 78.105 |
| 06/17/2026 20:29 | 1 | 78.105 |
| 06/17/2026 20:29 | 8 | 78.07 |
| 06/17/2026 20:28 | 25 | 78.05 |
| 06/17/2026 20:28 | 25 | 78.05 |
| 06/17/2026 20:28 | 25 | 78.05 |
| 06/17/2026 20:28 | 25 | 78.05 |
| 06/17/2026 20:27 | 59 | 78.00 |
| 06/17/2026 20:27 | 43 | 77.97 |
| 06/17/2026 20:27 | 40 | 77.965 |
| 06/17/2026 20:27 | 100 | 77.91 |
| 06/17/2026 20:27 | 27 | 77.88 |
| 06/17/2026 20:27 | 100 | 77.89 |
| 06/17/2026 20:27 | 22 | 77.91 |
| 06/17/2026 20:27 | 1 | 77.91 |
| 06/17/2026 20:27 | 67 | 77.965 |
| 06/17/2026 20:26 | 92 | 78.08 |
| 06/17/2026 20:26 | 8 | 78.09 |
| 06/17/2026 20:26 | 3 | 78.07 |
| 06/17/2026 20:26 | 56 | 78.08 |
| 06/17/2026 20:26 | 1 | 78.08 |
| 06/17/2026 20:26 | 3 | 78.07 |
| 06/17/2026 20:26 | 28 | 78.07 |
| 06/17/2026 20:26 | 2 | 78.07 |
| 06/17/2026 20:26 | 89 | 78.07 |
| 06/17/2026 20:25 | 200 | 78.02 |
| 06/17/2026 20:25 | 129 | 78.01 |
| 06/17/2026 20:25 | 32 | 77.99 |
| 06/17/2026 20:25 | 39 | 77.99 |
| 06/17/2026 20:25 | 100 | 77.99 |
| 06/17/2026 20:25 | 27 | 77.97 |
| 06/17/2026 20:25 | 100 | 77.93 |
| 06/17/2026 20:25 | 100 | 77.93 |
| 06/17/2026 20:25 | 6 | 77.92 |
| 06/17/2026 20:25 | 10 | 77.85 |
| 06/17/2026 20:25 | 100 | 77.85 |
| 06/17/2026 20:25 | 19 | 77.85 |
| 06/17/2026 20:25 | 11 | 77.85 |
| 06/17/2026 20:25 | 100 | 77.85 |
| 06/17/2026 20:25 | 7 | 77.85 |
| 06/17/2026 20:25 | 100 | 77.88 |
| 06/17/2026 20:25 | 4 | 77.85 |
| 06/17/2026 20:25 | 50 | 77.85 |
| 06/17/2026 20:25 | 198 | 77.85 |
| 06/17/2026 20:25 | 102 | 77.85 |
| 06/17/2026 20:25 | 20 | 77.85 |
| 06/17/2026 20:25 | 11 | 77.85 |
| 06/17/2026 20:25 | 18 | 77.86 |
| 06/17/2026 20:25 | 100 | 77.86 |
| 06/17/2026 20:25 | 100 | 77.86 |
| 06/17/2026 20:25 | 50 | 77.91 |
| 06/17/2026 20:25 | 14 | 77.91 |
| 06/17/2026 20:25 | 1 | 77.91 |
| 06/17/2026 20:25 | 66 | 77.91 |
| 06/17/2026 20:25 | 34 | 77.91 |
| 06/17/2026 20:25 | 50 | 77.92 |
| 06/17/2026 20:25 | 81 | 77.92 |
| 06/17/2026 20:24 | 4 | 77.96 |
| 06/17/2026 20:24 | 4 | 78.005 |
| 06/17/2026 20:23 | 10 | 78.02 |
| 06/17/2026 20:23 | 10 | 78.02 |
| 06/17/2026 20:23 | 95 | 77.97 |
| 06/17/2026 20:23 | 100 | 78.02 |
| 06/17/2026 20:22 | 35 | 78.01 |
| 06/17/2026 20:22 | 100 | 78.015 |
| 06/17/2026 20:22 | 25 | 78.015 |
| 06/17/2026 20:22 | 100 | 78.02 |
| 06/17/2026 20:22 | 12 | 78.06 |
| 06/17/2026 20:22 | 5 | 78.04 |
| 06/17/2026 20:22 | 100 | 78.04 |
| 06/17/2026 20:22 | 1 | 78.05 |
| 06/17/2026 20:22 | 100 | 78.05 |
| 06/17/2026 20:22 | 50 | 78.05 |
| 06/17/2026 20:22 | 20 | 78.105 |
| 06/17/2026 20:22 | 100 | 78.105 |
| 06/17/2026 20:22 | 100 | 78.105 |
| 06/17/2026 20:21 | 1 | 78.06 |
| 06/17/2026 20:21 | 1 | 78.07 |
| 06/17/2026 20:21 | 70 | 78.10 |
| 06/17/2026 20:20 | 1 | 78.19 |
| 06/17/2026 20:20 | 5 | 78.29 |
| 06/17/2026 20:20 | 296 | 78.28 |
| 06/17/2026 20:20 | 100 | 78.31 |
| 06/17/2026 20:20 | 50 | 78.31 |
| 06/17/2026 20:20 | 3 | 78.31 |
| 06/17/2026 20:20 | 100 | 78.37 |
| 06/17/2026 20:20 | 100 | 78.315 |
| 06/17/2026 20:20 | 4 | 78.33 |
| 06/17/2026 20:20 | 2 | 78.38 |
| 06/17/2026 20:20 | 100 | 78.39 |
| 06/17/2026 20:20 | 2 | 78.39 |
| 06/17/2026 20:20 | 100 | 78.39 |
| 06/17/2026 20:20 | 10 | 78.40 |
| 06/17/2026 20:20 | 100 | 78.42 |
| 06/17/2026 20:20 | 10 | 78.43 |
| 06/17/2026 20:20 | 55 | 78.44 |
| 06/17/2026 20:20 | 87 | 78.45 |
| 06/17/2026 20:20 | 13 | 78.45 |
| 06/17/2026 20:20 | 12 | 78.45 |
| 06/17/2026 20:20 | 12 | 78.47 |
| 06/17/2026 20:20 | 25 | 78.47 |
| 06/17/2026 20:20 | 12 | 78.47 |
| 06/17/2026 20:20 | 100 | 78.47 |
| 06/17/2026 20:20 | 34 | 78.47 |
| 06/17/2026 20:20 | 100 | 78.47 |
| 06/17/2026 20:20 | 100 | 78.47 |
| 06/17/2026 20:20 | 100 | 78.47 |
| 06/17/2026 20:20 | 364 | 78.47 |
| 06/17/2026 20:20 | 100 | 78.47 |
| 06/17/2026 20:20 | 20 | 78.47 |
| 06/17/2026 20:20 | 100 | 78.47 |
| 06/17/2026 20:20 | 100 | 78.47 |
| 06/17/2026 20:20 | 268 | 78.47 |
| 06/17/2026 20:20 | 234 | 78.47 |
| 06/17/2026 20:20 | 29 | 78.47 |
| 06/17/2026 20:20 | 100 | 78.47 |
| 06/17/2026 20:20 | 100 | 78.47 |
| 06/17/2026 20:20 | 234 | 78.47 |
| 06/17/2026 20:20 | 5 | 78.47 |
| 06/17/2026 20:20 | 19 | 78.47 |
| 06/17/2026 20:20 | 15 | 78.47 |
| 06/17/2026 20:20 | 100 | 78.47 |
| 06/17/2026 20:20 | 95 | 78.47 |
| 06/17/2026 20:20 | 5 | 78.47 |
| 06/17/2026 20:20 | 173 | 78.48 |
| 06/17/2026 20:20 | 6 | 78.48 |
| 06/17/2026 20:20 | 1 | 78.47 |
| 06/17/2026 20:20 | 25 | 78.47 |
| 06/17/2026 20:20 | 25 | 78.47 |
| 06/17/2026 20:20 | 6 | 78.47 |
| 06/17/2026 20:20 | 6 | 78.47 |
| 06/17/2026 20:20 | 6 | 78.47 |
| 06/17/2026 20:20 | 25 | 78.47 |
| 06/17/2026 20:20 | 6 | 78.47 |
| 06/17/2026 20:20 | 25 | 78.46 |
| 06/17/2026 20:20 | 25 | 78.46 |
| 06/17/2026 20:20 | 25 | 78.46 |
| 06/17/2026 20:20 | 25 | 78.46 |
| 06/17/2026 20:20 | 44 | 78.47 |
| 06/17/2026 20:20 | 6 | 78.45 |
| 06/17/2026 20:20 | 100 | 78.42 |
| 06/17/2026 20:20 | 100 | 78.42 |
| 06/17/2026 20:20 | 100 | 78.42 |
| 06/17/2026 20:20 | 100 | 78.42 |
| 06/17/2026 20:20 | 77 | 78.37 |
| 06/17/2026 20:19 | 144 | 78.40 |
| 06/17/2026 20:19 | 55 | 78.39 |
| 06/17/2026 20:19 | 45 | 78.39 |
| 06/17/2026 20:19 | 15 | 78.38 |
| 06/17/2026 20:19 | 100 | 78.34 |
| 06/17/2026 20:19 | 100 | 78.34 |
| 06/17/2026 20:19 | 83 | 78.33 |
| 06/17/2026 20:19 | 58 | 78.33 |
| 06/17/2026 20:19 | 59 | 78.33 |
| 06/17/2026 20:19 | 10 | 78.33 |
| 06/17/2026 20:19 | 100 | 78.33 |
| 06/17/2026 20:19 | 1 | 78.32 |
| 06/17/2026 20:18 | 25 | 78.255 |
| 06/17/2026 20:18 | 42 | 78.31 |
| 06/17/2026 20:17 | 15 | 78.29 |
| 06/17/2026 20:17 | 100 | 78.29 |
| 06/17/2026 20:17 | 1 | 78.28 |
| 06/17/2026 20:17 | 1 | 78.28 |
| 06/17/2026 20:17 | 63 | 78.28 |
| 06/17/2026 20:17 | 10 | 78.28 |
| 06/17/2026 20:17 | 100 | 78.28 |
| 06/17/2026 20:17 | 99 | 78.28 |
| 06/17/2026 20:17 | 1 | 78.28 |
| 06/17/2026 20:17 | 2 | 78.27 |
| 06/17/2026 20:17 | 94 | 78.23 |
| 06/17/2026 20:17 | 1 | 78.20 |
| 06/17/2026 20:17 | 51 | 78.22 |
| 06/17/2026 20:17 | 25 | 78.20 |
| 06/17/2026 20:17 | 2 | 78.22 |
| 06/17/2026 20:17 | 100 | 78.23 |
| 06/17/2026 20:17 | 11 | 78.24 |
| 06/17/2026 20:15 | 10 | 78.24 |
| 06/17/2026 20:15 | 100 | 78.23 |
| 06/17/2026 20:15 | 35 | 78.24 |
| 06/17/2026 20:15 | 7 | 78.26 |
| 06/17/2026 20:15 | 7 | 78.265 |
| 06/17/2026 20:15 | 3 | 78.32 |
| 06/17/2026 20:15 | 10 | 78.24 |
| 06/17/2026 20:15 | 100 | 78.24 |
| 06/17/2026 20:15 | 1 | 78.23 |
| 06/17/2026 20:15 | 2 | 78.20 |
| 06/17/2026 20:15 | 100 | 78.17 |
| 06/17/2026 20:15 | 11 | 78.14 |
| 06/17/2026 20:15 | 1 | 78.12 |
| 06/17/2026 20:15 | 200 | 78.12 |
| 06/17/2026 20:15 | 82 | 78.12 |
| 06/17/2026 20:15 | 5 | 78.12 |
| 06/17/2026 20:15 | 10 | 78.10 |
| 06/17/2026 20:15 | 100 | 78.10 |
| 06/17/2026 20:15 | 10 | 78.09 |
| 06/17/2026 20:15 | 100 | 78.08 |
| 06/17/2026 20:15 | 1 | 78.01 |
| 06/17/2026 20:14 | 2 | 77.92 |
| 06/17/2026 20:14 | 100 | 77.98 |
| 06/17/2026 20:14 | 24 | 77.98 |
| 06/17/2026 20:14 | 100 | 77.98 |
| 06/17/2026 20:14 | 10 | 77.98 |
| 06/17/2026 20:14 | 75 | 77.90 |
| 06/17/2026 20:14 | 25 | 77.90 |
| 06/17/2026 20:14 | 75 | 77.90 |
| 06/17/2026 20:14 | 25 | 77.90 |
| 06/17/2026 20:14 | 2 | 77.90 |
| 06/17/2026 20:14 | 5 | 77.93 |
| 06/17/2026 20:14 | 5 | 77.98 |
| 06/17/2026 20:13 | 50 | 77.97 |
| 06/17/2026 20:13 | 3 | 77.97 |
| 06/17/2026 20:13 | 1 | 78.02 |
| 06/17/2026 20:13 | 97 | 77.97 |
| 06/17/2026 20:13 | 1 | 78.02 |
| 06/17/2026 20:13 | 2 | 78.02 |
| 06/17/2026 20:13 | 11 | 78.04 |
| 06/17/2026 20:13 | 4 | 78.07 |
| 06/17/2026 20:13 | 4 | 78.07 |
| 06/17/2026 20:13 | 4 | 78.07 |
| 06/17/2026 20:13 | 4 | 78.07 |
| 06/17/2026 20:13 | 80 | 78.095 |
| 06/17/2026 20:13 | 20 | 78.10 |
| 06/17/2026 20:13 | 100 | 78.10 |
| 06/17/2026 20:13 | 6 | 78.15 |
| 06/17/2026 20:12 | 100 | 78.21 |
| 06/17/2026 20:12 | 10 | 78.19 |
| 06/17/2026 20:12 | 100 | 78.19 |
| 06/17/2026 20:12 | 100 | 78.16 |
| 06/17/2026 20:12 | 8 | 78.15 |
| 06/17/2026 20:12 | 19 | 78.15 |
| 06/17/2026 20:12 | 1 | 78.15 |
| 06/17/2026 20:12 | 19 | 78.11 |
| 06/17/2026 20:12 | 4 | 78.15 |
| 06/17/2026 20:12 | 1 | 78.15 |
| 06/17/2026 20:12 | 100 | 78.15 |
| 06/17/2026 20:12 | 1 | 78.14 |
| 06/17/2026 20:12 | 10 | 78.14 |
| 06/17/2026 20:11 | 100 | 78.07 |
| 06/17/2026 20:11 | 20 | 78.08 |
| 06/17/2026 20:11 | 25 | 78.08 |
| 06/17/2026 20:11 | 25 | 78.08 |
| 06/17/2026 20:11 | 8 | 78.16 |
| 06/17/2026 20:11 | 5 | 78.18 |
| 06/17/2026 20:11 | 100 | 78.16 |
| 06/17/2026 20:11 | 4 | 78.21 |
| 06/17/2026 20:11 | 2 | 78.20 |
| 06/17/2026 20:11 | 2 | 78.19 |
| 06/17/2026 20:11 | 1 | 78.19 |
| 06/17/2026 20:11 | 100 | 78.15 |
| 06/17/2026 20:11 | 7 | 78.15 |
| 06/17/2026 20:11 | 5 | 78.15 |
| 06/17/2026 20:11 | 10 | 78.085 |
| 06/17/2026 20:11 | 13 | 77.98 |
| 06/17/2026 20:11 | 49 | 77.98 |
| 06/17/2026 20:11 | 60 | 78.00 |
| 06/17/2026 20:11 | 30 | 78.00 |
| 06/17/2026 20:11 | 40 | 78.00 |
| 06/17/2026 20:11 | 60 | 78.00 |
| 06/17/2026 20:11 | 13 | 78.00 |
| 06/17/2026 20:11 | 7 | 78.00 |
| 06/17/2026 20:11 | 70 | 78.01 |
| 06/17/2026 20:11 | 100 | 78.01 |
| 06/17/2026 20:11 | 17 | 78.07 |
| 06/17/2026 20:11 | 81 | 78.05 |
| 06/17/2026 20:11 | 18 | 77.99 |
| 06/17/2026 20:11 | 100 | 77.99 |
| 06/17/2026 20:11 | 20 | 77.99 |
| 06/17/2026 20:11 | 29 | 77.99 |
| 06/17/2026 20:11 | 100 | 78.00 |
| 06/17/2026 20:11 | 100 | 78.01 |
| 06/17/2026 20:11 | 100 | 78.01 |
| 06/17/2026 20:11 | 100 | 78.01 |
| 06/17/2026 20:11 | 100 | 78.02 |
| 06/17/2026 20:11 | 300 | 78.06 |
| 06/17/2026 20:10 | 10 | 78.095 |
| 06/17/2026 20:10 | 10 | 78.085 |
| 06/17/2026 20:10 | 10 | 78.09 |
| 06/17/2026 20:10 | 27 | 78.08 |
| 06/17/2026 20:10 | 73 | 78.08 |
| 06/17/2026 20:10 | 5 | 78.08 |
| 06/17/2026 20:10 | 2 | 78.13 |
| 06/17/2026 20:10 | 1 | 78.15 |
| 06/17/2026 20:10 | 100 | 78.18 |
| 06/17/2026 20:10 | 50 | 78.23 |
| 06/17/2026 20:10 | 50 | 78.23 |
| 06/17/2026 20:10 | 50 | 78.23 |
| 06/17/2026 20:10 | 50 | 78.23 |
| 06/17/2026 20:10 | 50 | 78.23 |
| 06/17/2026 20:10 | 50 | 78.23 |
| 06/17/2026 20:10 | 100 | 78.23 |
| 06/17/2026 20:10 | 100 | 78.23 |
| 06/17/2026 20:10 | 25 | 78.23 |
| 06/17/2026 20:10 | 75 | 78.23 |
| 06/17/2026 20:10 | 25 | 78.23 |
| 06/17/2026 20:10 | 100 | 78.23 |
| 06/17/2026 20:10 | 100 | 78.23 |
| 06/17/2026 20:10 | 100 | 78.23 |
| 06/17/2026 20:10 | 100 | 78.23 |
| 06/17/2026 20:10 | 25 | 78.23 |
| 06/17/2026 20:10 | 95 | 78.23 |
| 06/17/2026 20:10 | 100 | 78.23 |
| 06/17/2026 20:10 | 100 | 78.23 |
| 06/17/2026 20:10 | 100 | 78.23 |
| 06/17/2026 20:10 | 75 | 78.23 |
| 06/17/2026 20:10 | 25 | 78.23 |
| 06/17/2026 20:10 | 100 | 78.23 |
| 06/17/2026 20:10 | 95 | 78.23 |
| 06/17/2026 20:10 | 100 | 78.23 |
| 06/17/2026 20:10 | 60 | 78.23 |
| 06/17/2026 20:10 | 100 | 78.23 |
| 06/17/2026 20:10 | 95 | 78.23 |
| 06/17/2026 20:10 | 5 | 78.23 |
| 06/17/2026 20:10 | 3 | 78.24 |
| 06/17/2026 20:10 | 3 | 78.23 |
| 06/17/2026 20:10 | 1 | 78.25 |
| 06/17/2026 20:10 | 10 | 78.26 |
| 06/17/2026 20:10 | 91 | 78.26 |
| 06/17/2026 20:10 | 9 | 78.26 |
| 06/17/2026 20:10 | 1 | 78.25 |
| 06/17/2026 20:10 | 100 | 78.24 |
| 06/17/2026 20:10 | 10 | 78.205 |
| 06/17/2026 20:09 | 10 | 78.205 |
| 06/17/2026 20:09 | 10 | 78.19 |
| 06/17/2026 20:09 | 181 | 78.19 |
| 06/17/2026 20:09 | 50 | 78.15 |
| 06/17/2026 20:09 | 100 | 78.15 |
| 06/17/2026 20:09 | 38 | 78.16 |
| 06/17/2026 20:09 | 10 | 78.16 |
| 06/17/2026 20:09 | 90 | 78.16 |
| 06/17/2026 20:09 | 10 | 78.15 |
| 06/17/2026 20:09 | 90 | 78.15 |
| 06/17/2026 20:09 | 10 | 78.145 |
| 06/17/2026 20:09 | 10 | 78.13 |
| 06/17/2026 20:09 | 90 | 78.13 |
| 06/17/2026 20:09 | 20 | 78.13 |
| 06/17/2026 20:09 | 13 | 78.13 |
| 06/17/2026 20:09 | 100 | 78.13 |
| 06/17/2026 20:09 | 100 | 78.13 |
| 06/17/2026 20:09 | 100 | 78.13 |
| 06/17/2026 20:09 | 100 | 78.13 |
| 06/17/2026 20:09 | 150 | 78.14 |
| 06/17/2026 20:09 | 1 | 78.14 |
| 06/17/2026 20:09 | 20 | 78.14 |
| 06/17/2026 20:09 | 300 | 78.17 |
| 06/17/2026 20:09 | 48 | 78.16 |
| 06/17/2026 20:09 | 54 | 78.16 |
| 06/17/2026 20:09 | 13 | 78.16 |
| 06/17/2026 20:09 | 13 | 78.16 |
| 06/17/2026 20:09 | 100 | 78.16 |
| 06/17/2026 20:09 | 100 | 78.17 |
| 06/17/2026 20:09 | 300 | 78.18 |
| 06/17/2026 20:09 | 46 | 78.21 |
| 06/17/2026 20:09 | 100 | 78.19 |
| 06/17/2026 20:09 | 150 | 78.16 |
| 06/17/2026 20:09 | 10 | 78.16 |
| 06/17/2026 20:09 | 10 | 78.19 |
| 06/17/2026 20:09 | 45 | 78.19 |
| 06/17/2026 20:09 | 44 | 78.19 |
| 06/17/2026 20:09 | 1 | 78.19 |
| 06/17/2026 20:09 | 6 | 78.19 |
| 06/17/2026 20:09 | 150 | 78.16 |
| 06/17/2026 20:09 | 4 | 78.16 |
| 06/17/2026 20:09 | 10 | 78.16 |
| 06/17/2026 20:09 | 53 | 78.19 |
| 06/17/2026 20:09 | 100 | 78.19 |
| 06/17/2026 20:09 | 25 | 78.21 |
| 06/17/2026 20:09 | 25 | 78.22 |
| 06/17/2026 20:09 | 25 | 78.22 |
| 06/17/2026 20:09 | 25 | 78.22 |
| 06/17/2026 20:09 | 25 | 78.22 |
| 06/17/2026 20:09 | 25 | 78.22 |
| 06/17/2026 20:09 | 25 | 78.22 |
| 06/17/2026 20:09 | 25 | 78.22 |
| 06/17/2026 20:09 | 25 | 78.22 |
| 06/17/2026 20:09 | 25 | 78.22 |
| 06/17/2026 20:09 | 25 | 78.22 |
| 06/17/2026 20:09 | 25 | 78.22 |
| 06/17/2026 20:09 | 25 | 78.22 |
| 06/17/2026 20:09 | 25 | 78.22 |
| 06/17/2026 20:09 | 12 | 78.21 |
| 06/17/2026 20:09 | 41 | 78.21 |
| 06/17/2026 20:09 | 100 | 78.21 |
| 06/17/2026 20:09 | 5 | 78.22 |
| 06/17/2026 20:09 | 5 | 78.22 |
| 06/17/2026 20:08 | 25 | 78.155 |
| 06/17/2026 20:08 | 94 | 78.155 |
| 06/17/2026 20:08 | 6 | 78.155 |
| 06/17/2026 20:08 | 50 | 78.15 |
| 06/17/2026 20:08 | 100 | 78.14 |
| 06/17/2026 20:08 | 100 | 78.13 |
| 06/17/2026 20:08 | 1 | 78.13 |
| 06/17/2026 20:08 | 25 | 78.125 |
| 06/17/2026 20:08 | 4 | 78.125 |
| 06/17/2026 20:07 | 9 | 78.07 |
| 06/17/2026 20:07 | 40 | 78.13 |
| 06/17/2026 20:07 | 59 | 78.19 |
| 06/17/2026 20:07 | 3 | 78.19 |
| 06/17/2026 20:07 | 34 | 78.19 |
| 06/17/2026 20:07 | 25 | 78.19 |
| 06/17/2026 20:07 | 25 | 78.19 |
| 06/17/2026 20:07 | 100 | 78.195 |
| 06/17/2026 20:07 | 17 | 78.195 |
| 06/17/2026 20:07 | 50 | 78.195 |
| 06/17/2026 20:07 | 50 | 78.195 |
| 06/17/2026 20:07 | 50 | 78.195 |
| 06/17/2026 20:07 | 19 | 78.21 |
| 06/17/2026 20:07 | 6 | 78.16 |
| 06/17/2026 20:07 | 1 | 78.14 |
| 06/17/2026 20:07 | 6 | 78.14 |
| 06/17/2026 20:07 | 6 | 78.13 |
| 06/17/2026 20:07 | 5 | 78.10 |
| 06/17/2026 20:07 | 43 | 78.10 |
| 06/17/2026 20:07 | 5 | 78.10 |
| 06/17/2026 20:07 | 100 | 78.09 |
| 06/17/2026 20:06 | 1 | 78.08 |
| 06/17/2026 20:06 | 1 | 78.08 |
| 06/17/2026 20:06 | 1 | 78.07 |
| 06/17/2026 20:06 | 25 | 78.07 |
| 06/17/2026 20:06 | 3 | 78.07 |
| 06/17/2026 20:06 | 38 | 78.07 |
| 06/17/2026 20:06 | 6 | 78.07 |
| 06/17/2026 20:06 | 12 | 78.05 |
| 06/17/2026 20:06 | 12 | 78.05 |
| 06/17/2026 20:06 | 2 | 78.07 |
| 06/17/2026 20:06 | 2 | 78.04 |
| 06/17/2026 20:06 | 98 | 78.07 |
| 06/17/2026 20:06 | 2 | 78.07 |
| 06/17/2026 20:06 | 100 | 78.07 |
| 06/17/2026 20:06 | 50 | 78.05 |
| 06/17/2026 20:06 | 5 | 78.07 |
| 06/17/2026 20:06 | 100 | 78.07 |
| 06/17/2026 20:06 | 50 | 78.05 |
| 06/17/2026 20:06 | 100 | 78.05 |
| 06/17/2026 20:06 | 298 | 78.07 |
| 06/17/2026 20:06 | 302 | 78.07 |
| 06/17/2026 20:06 | 300 | 78.06 |
| 06/17/2026 20:06 | 30 | 78.06 |
| 06/17/2026 20:06 | 50 | 78.05 |
| 06/17/2026 20:06 | 2 | 78.02 |
| 06/17/2026 20:06 | 18 | 78.00 |
| 06/17/2026 20:06 | 121 | 77.92 |
| 06/17/2026 20:06 | 10 | 77.92 |
| 06/17/2026 20:06 | 69 | 77.92 |
| 06/17/2026 20:06 | 100 | 77.92 |
| 06/17/2026 20:05 | 100 | 77.93 |
| 06/17/2026 20:05 | 100 | 77.92 |
| 06/17/2026 20:05 | 30 | 77.94 |
| 06/17/2026 20:05 | 70 | 77.94 |
| 06/17/2026 20:05 | 30 | 77.94 |
| 06/17/2026 20:05 | 179 | 77.94 |
| 06/17/2026 20:05 | 21 | 77.94 |
| 06/17/2026 20:05 | 70 | 77.93 |
| 06/17/2026 20:05 | 2 | 77.90 |
| 06/17/2026 20:05 | 100 | 77.87 |
| 06/17/2026 20:05 | 121 | 77.85 |
| 06/17/2026 20:05 | 179 | 77.87 |
| 06/17/2026 20:05 | 70 | 77.86 |
| 06/17/2026 20:05 | 52 | 77.83 |
| 06/17/2026 20:05 | 100 | 77.82 |
| 06/17/2026 20:05 | 100 | 77.81 |
| 06/17/2026 20:05 | 33 | 77.81 |
| 06/17/2026 20:05 | 100 | 77.80 |
| 06/17/2026 20:05 | 300 | 77.80 |
| 06/17/2026 20:05 | 70 | 77.80 |
| 06/17/2026 20:05 | 150 | 77.80 |
| 06/17/2026 20:05 | 5 | 77.80 |
| 06/17/2026 20:05 | 100 | 77.79 |
| 06/17/2026 20:05 | 100 | 77.79 |
| 06/17/2026 20:05 | 4 | 77.79 |
| 06/17/2026 20:04 | 6 | 77.74 |
| 06/17/2026 20:04 | 2 | 77.80 |
| 06/17/2026 20:04 | 100 | 77.80 |
| 06/17/2026 20:04 | 1 | 77.93 |
| 06/17/2026 20:04 | 6 | 78.02 |
| 06/17/2026 20:04 | 58 | 78.06 |
| 06/17/2026 20:04 | 2 | 78.06 |
| 06/17/2026 20:04 | 15 | 78.09 |
| 06/17/2026 20:04 | 25 | 78.09 |
| 06/17/2026 20:04 | 1 | 78.12 |
| 06/17/2026 20:03 | 30 | 78.15 |
| 06/17/2026 20:03 | 100 | 78.15 |
| 06/17/2026 20:03 | 1 | 78.15 |
| 06/17/2026 20:03 | 99 | 78.15 |
| 06/17/2026 20:03 | 81 | 78.16 |
| 06/17/2026 20:03 | 50 | 78.16 |
| 06/17/2026 20:03 | 10 | 78.16 |
| 06/17/2026 20:02 | 86 | 78.24 |
| 06/17/2026 20:02 | 100 | 78.29 |
| 06/17/2026 20:02 | 1 | 78.35 |
| 06/17/2026 20:02 | 6 | 78.35 |
| 06/17/2026 20:02 | 100 | 78.42 |
| 06/17/2026 20:02 | 5 | 78.43 |
| 06/17/2026 20:02 | 4 | 78.43 |
| 06/17/2026 20:02 | 1 | 78.43 |
| 06/17/2026 20:02 | 75 | 78.49 |
| 06/17/2026 20:02 | 100 | 78.49 |
| 06/17/2026 20:02 | 100 | 78.50 |
| 06/17/2026 20:02 | 81 | 78.50 |
| 06/17/2026 20:02 | 2 | 78.63 |
| 06/17/2026 20:02 | 25 | 78.53 |
| 06/17/2026 20:02 | 40 | 78.53 |
| 06/17/2026 20:02 | 100 | 78.55 |
| 06/17/2026 20:02 | 55 | 78.55 |
| 06/17/2026 20:02 | 45 | 78.55 |
| 06/17/2026 20:02 | 5 | 78.56 |
| 06/17/2026 20:02 | 50 | 78.56 |
| 06/17/2026 20:02 | 78 | 78.61 |
| 06/17/2026 20:02 | 56 | 78.61 |
| 06/17/2026 20:02 | 25 | 78.61 |
| 06/17/2026 20:02 | 1 | 78.63 |
| 06/17/2026 20:01 | 50 | 78.70 |
| 06/17/2026 20:01 | 50 | 78.71 |
| 06/17/2026 20:01 | 1 | 78.71 |
| 06/17/2026 20:01 | 4 | 78.71 |
| 06/17/2026 20:01 | 10 | 78.69 |
| 06/17/2026 20:01 | 5 | 78.69 |
| 06/17/2026 20:01 | 100 | 78.68 |
| 06/17/2026 20:01 | 5 | 78.68 |
| 06/17/2026 20:01 | 1 | 78.67 |
| 06/17/2026 20:01 | 100 | 78.67 |
| 06/17/2026 20:01 | 100 | 78.535 |
| 06/17/2026 20:00 | 95 | 78.43 |
| 06/17/2026 20:00 | 5 | 78.43 |
| 06/17/2026 20:00 | 100 | 78.44 |
| 06/17/2026 20:00 | 25 | 78.535 |
| 06/17/2026 20:00 | 36 | 78.56 |
| 06/17/2026 20:00 | 245 | 78.56 |
| 06/17/2026 20:00 | 71 | 78.56 |
| 06/17/2026 20:00 | 100 | 78.56 |
| 06/17/2026 20:00 | 100 | 78.56 |
| 06/17/2026 20:00 | 100 | 78.56 |
| 06/17/2026 20:00 | 15 | 78.56 |
| 06/17/2026 20:00 | 61 | 78.50 |
| 06/17/2026 20:00 | 81 | 78.48 |
| 06/17/2026 20:00 | 54 | 78.48 |
| 06/17/2026 20:00 | 81 | 78.51 |
| 06/17/2026 20:00 | 100 | 78.54 |
| 06/17/2026 20:00 | 348 | 78.54 |
| 06/17/2026 20:00 | 36 | 78.54 |
| 06/17/2026 20:00 | 100 | 78.54 |
| 06/17/2026 20:00 | 65 | 78.48 |
| 06/17/2026 20:00 | 500 | 78.50 |
| 06/17/2026 20:00 | 2 | 78.50 |
| 06/17/2026 20:00 | 1 | 78.51 |
| 06/17/2026 20:00 | 39 | 78.64 |
| 06/17/2026 20:00 | 14 | 78.66 |
| 06/17/2026 20:00 | 23 | 78.70 |
| 06/17/2026 20:00 | 42 | 78.70 |
| 06/17/2026 20:00 | 14 | 78.70 |
| 06/17/2026 20:00 | 44 | 78.70 |
| 06/17/2026 20:00 | 56 | 78.73 |
| 06/17/2026 20:00 | 43 | 78.73 |
| 06/17/2026 20:00 | 14 | 78.73 |
| 06/17/2026 20:00 | 57 | 78.73 |
| 06/17/2026 20:00 | 113 | 78.76 |
| 06/17/2026 20:00 | 61 | 78.64 |
| 06/17/2026 20:00 | 39 | 78.65 |
| 06/17/2026 20:00 | 61 | 78.65 |
| 06/17/2026 20:00 | 200 | 78.67 |
| 06/17/2026 20:00 | 45 | 78.67 |
| 06/17/2026 20:00 | 50 | 78.67 |
| 06/17/2026 20:00 | 5 | 78.67 |
| 06/17/2026 20:00 | 10 | 78.67 |
| 06/17/2026 20:00 | 2 | 78.67 |
| 06/17/2026 20:00 | 2 | 78.75 |
| 06/17/2026 20:00 | 4 | 78.80 |
| 06/17/2026 20:00 | 83 | 78.80 |
| 06/17/2026 20:00 | 39 | 78.80 |
| 06/17/2026 20:00 | 48 | 78.80 |
| 06/17/2026 20:00 | 13 | 78.80 |
| 06/17/2026 20:00 | 4 | 78.775 |
| 06/17/2026 20:00 | 10 | 78.76 |
| 06/17/2026 20:00 | 2 | 78.68 |
| 06/17/2026 20:00 | 2 | 78.71 |
| 06/17/2026 20:00 | 56 | 78.73 |
| 06/17/2026 20:00 | 56 | 78.74 |
| 06/17/2026 20:00 | 44 | 78.74 |
| 06/17/2026 20:00 | 1 | 78.75 |
| 06/17/2026 20:00 | 55 | 78.82 |
| 06/17/2026 20:00 | 45 | 78.80 |
| 06/17/2026 20:00 | 55 | 78.82 |
| 06/17/2026 20:00 | 45 | 78.78 |
| 06/17/2026 20:00 | 60 | 78.77 |
| 06/17/2026 20:00 | 100 | 78.77 |
| 06/17/2026 20:00 | 51 | 78.77 |
| 06/17/2026 20:00 | 49 | 78.77 |
| 06/17/2026 20:00 | 1 | 78.80 |
| 06/17/2026 20:00 | 2 | 78.80 |
| 06/17/2026 20:00 | 100 | 78.80 |
| 06/17/2026 20:00 | 1 | 78.81 |
| 06/17/2026 20:00 | 1 | 78.81 |
| 06/17/2026 20:00 | 1 | 78.85 |
| 06/17/2026 20:00 | 44 | 78.85 |
| 06/17/2026 20:00 | 1 | 78.90 |
| 06/17/2026 20:00 | 20 | 78.90 |
| 06/17/2026 19:59 | 100 | 78.88 |
| 06/17/2026 19:59 | 100 | 78.88 |
| 06/17/2026 19:59 | 100 | 78.88 |
| 06/17/2026 19:59 | 100 | 78.88 |
| 06/17/2026 19:59 | 26 | 78.88 |
| 06/17/2026 19:59 | 100 | 78.87 |
| 06/17/2026 19:59 | 100 | 78.87 |
| 06/17/2026 19:59 | 2 | 78.82 |
| 06/17/2026 19:59 | 100 | 78.82 |
| 06/17/2026 19:59 | 100 | 78.815 |
| 06/17/2026 19:59 | 100 | 78.82 |
| 06/17/2026 19:59 | 100 | 78.82 |
| 06/17/2026 19:59 | 100 | 78.82 |
| 06/17/2026 19:58 | 82 | 78.77 |
| 06/17/2026 19:58 | 18 | 78.77 |
| 06/17/2026 19:58 | 81 | 78.78 |
| 06/17/2026 19:58 | 1 | 78.78 |
| 06/17/2026 19:58 | 3 | 78.825 |
| 06/17/2026 19:57 | 42 | 78.83 |
| 06/17/2026 19:57 | 38 | 78.80 |
| 06/17/2026 19:57 | 100 | 78.79 |
| 06/17/2026 19:57 | 100 | 78.79 |
| 06/17/2026 19:57 | 1 | 78.80 |
| 06/17/2026 19:57 | 50 | 78.82 |
| 06/17/2026 19:57 | 26 | 78.87 |
| 06/17/2026 19:57 | 100 | 78.87 |
| 06/17/2026 19:57 | 41 | 78.91 |
| 06/17/2026 19:56 | 36 | 78.91 |
| 06/17/2026 19:56 | 91 | 78.875 |
| 06/17/2026 19:56 | 9 | 78.88 |
| 06/17/2026 19:56 | 33 | 78.92 |
| 06/17/2026 19:56 | 3 | 78.92 |
| 06/17/2026 19:56 | 26 | 78.92 |
| 06/17/2026 19:56 | 2 | 78.92 |
| 06/17/2026 19:56 | 30 | 78.91 |
| 06/17/2026 19:56 | 58 | 78.91 |
| 06/17/2026 19:56 | 61 | 78.91 |
| 06/17/2026 19:56 | 8 | 78.90 |
| 06/17/2026 19:56 | 1 | 78.87 |
| 06/17/2026 19:55 | 66 | 78.91 |
| 06/17/2026 19:55 | 10 | 78.91 |
| 06/17/2026 19:55 | 32 | 78.85 |
| 06/17/2026 19:54 | 57 | 78.85 |
| 06/17/2026 19:54 | 1 | 78.82 |
| 06/17/2026 19:54 | 2 | 78.85 |
| 06/17/2026 19:54 | 100 | 78.845 |
| 06/17/2026 19:53 | 10 | 78.845 |
| 06/17/2026 19:53 | 10 | 78.845 |
| 06/17/2026 19:53 | 10 | 78.845 |
| 06/17/2026 19:53 | 24 | 78.845 |
| 06/17/2026 19:53 | 1 | 78.82 |
| 06/17/2026 19:53 | 100 | 78.83 |
| 06/17/2026 19:53 | 6 | 78.84 |
| 06/17/2026 19:53 | 10 | 78.85 |
| 06/17/2026 19:53 | 50 | 78.85 |
| 06/17/2026 19:53 | 100 | 78.85 |
| 06/17/2026 19:53 | 1 | 78.86 |
| 06/17/2026 19:53 | 1 | 78.86 |
| 06/17/2026 19:53 | 4 | 78.86 |
| 06/17/2026 19:53 | 13 | 78.86 |
| 06/17/2026 19:53 | 60 | 78.88 |
| 06/17/2026 19:53 | 20 | 78.88 |
| 06/17/2026 19:53 | 5 | 78.89 |
| 06/17/2026 19:53 | 2 | 78.89 |
| 06/17/2026 19:53 | 100 | 78.90 |
| 06/17/2026 19:53 | 12 | 78.92 |
| 06/17/2026 19:53 | 100 | 78.94 |
| 06/17/2026 19:53 | 50 | 78.95 |
| 06/17/2026 19:53 | 100 | 78.95 |
| 06/17/2026 19:53 | 100 | 78.95 |
| 06/17/2026 19:53 | 64 | 78.95 |
| 06/17/2026 19:53 | 100 | 78.95 |
| 06/17/2026 19:53 | 100 | 78.96 |
| 06/17/2026 19:53 | 2 | 78.99 |
| 06/17/2026 19:53 | 43 | 78.96 |
| 06/17/2026 19:53 | 5 | 78.96 |
| 06/17/2026 19:53 | 50 | 78.97 |
| 06/17/2026 19:53 | 100 | 78.97 |
| 06/17/2026 19:53 | 2 | 79.00 |
| 06/17/2026 19:53 | 6 | 79.00 |
| 06/17/2026 19:52 | 34 | 79.005 |
| 06/17/2026 19:51 | 34 | 79.04 |
| 06/17/2026 19:51 | 13 | 79.04 |
| 06/17/2026 19:51 | 21 | 79.04 |
| 06/17/2026 19:51 | 2 | 79.04 |
| 06/17/2026 19:51 | 10 | 79.06 |
| 06/17/2026 19:51 | 5 | 79.06 |
| 06/17/2026 19:51 | 100 | 79.05 |
| 06/17/2026 19:51 | 57 | 79.05 |
| 06/17/2026 19:51 | 35 | 79.05 |
| 06/17/2026 19:51 | 1 | 79.05 |
| 06/17/2026 19:51 | 2 | 79.035 |
| 06/17/2026 19:51 | 93 | 79.04 |
| 06/17/2026 19:51 | 100 | 79.035 |
| 06/17/2026 19:51 | 7 | 79.05 |
| 06/17/2026 19:51 | 100 | 79.05 |
| 06/17/2026 19:51 | 5 | 79.05 |
| 06/17/2026 19:51 | 200 | 79.03 |
| 06/17/2026 19:51 | 74 | 79.03 |
| 06/17/2026 19:51 | 20 | 79.03 |
| 06/17/2026 19:51 | 10 | 78.99 |
| 06/17/2026 19:51 | 100 | 78.99 |
| 06/17/2026 19:51 | 3 | 78.99 |
| 06/17/2026 19:49 | 26 | 79.01 |
| 06/17/2026 19:49 | 100 | 79.04 |
| 06/17/2026 19:49 | 22 | 79.05 |
| 06/17/2026 19:49 | 10 | 79.07 |
| 06/17/2026 19:49 | 73 | 79.06 |
| 06/17/2026 19:49 | 100 | 79.06 |
| 06/17/2026 19:49 | 10 | 79.06 |
| 06/17/2026 19:49 | 100 | 79.06 |
| 06/17/2026 19:49 | 32 | 79.06 |
| 06/17/2026 19:49 | 48 | 79.06 |
| 06/17/2026 19:49 | 19 | 79.05 |
| 06/17/2026 19:49 | 6 | 79.05 |
| 06/17/2026 19:49 | 17 | 79.03 |
| 06/17/2026 19:49 | 53 | 79.03 |
| 06/17/2026 19:49 | 64 | 78.995 |
| 06/17/2026 19:49 | 10 | 79.00 |
| 06/17/2026 19:49 | 6 | 79.01 |
| 06/17/2026 19:49 | 4 | 79.02 |
| 06/17/2026 19:49 | 5 | 79.06 |
| 06/17/2026 19:49 | 20 | 79.08 |
| 06/17/2026 19:49 | 50 | 79.08 |
| 06/17/2026 19:49 | 100 | 79.08 |
| 06/17/2026 19:49 | 50 | 79.09 |
| 06/17/2026 19:49 | 1 | 79.09 |
| 06/17/2026 19:48 | 15 | 79.11 |
| 06/17/2026 19:48 | 15 | 79.12 |
| 06/17/2026 19:48 | 7 | 79.14 |
| 06/17/2026 19:48 | 26 | 79.14 |
| 06/17/2026 19:47 | 41 | 79.14 |
| 06/17/2026 19:47 | 10 | 79.14 |
| 06/17/2026 19:47 | 44 | 79.14 |
| 06/17/2026 19:47 | 12 | 79.16 |
| 06/17/2026 19:47 | 10 | 79.16 |
| 06/17/2026 19:47 | 9 | 79.16 |
| 06/17/2026 19:47 | 100 | 79.16 |
| 06/17/2026 19:47 | 72 | 79.13 |
| 06/17/2026 19:47 | 99 | 79.12 |
| 06/17/2026 19:47 | 1 | 79.12 |
| 06/17/2026 19:47 | 4 | 79.10 |
| 06/17/2026 19:47 | 20 | 79.10 |
| 06/17/2026 19:47 | 100 | 79.10 |
| 06/17/2026 19:47 | 17 | 79.10 |
| 06/17/2026 19:47 | 50 | 79.10 |
| 06/17/2026 19:47 | 81 | 79.11 |
| 06/17/2026 19:47 | 4 | 79.11 |
| 06/17/2026 19:47 | 4 | 79.11 |
| 06/17/2026 19:47 | 26 | 79.11 |
| 06/17/2026 19:47 | 12 | 79.11 |
| 06/17/2026 19:47 | 50 | 79.11 |
| 06/17/2026 19:46 | 47 | 79.15 |
| 06/17/2026 19:46 | 14 | 79.17 |
| 06/17/2026 19:46 | 34 | 79.16 |
| 06/17/2026 19:46 | 96 | 79.145 |
| 06/17/2026 19:46 | 4 | 79.145 |
| 06/17/2026 19:46 | 22 | 79.15 |
| 06/17/2026 19:46 | 50 | 79.19 |
| 06/17/2026 19:46 | 7 | 79.15 |
| 06/17/2026 19:46 | 25 | 79.15 |
| 06/17/2026 19:46 | 25 | 79.15 |
| 06/17/2026 19:46 | 25 | 79.15 |
| 06/17/2026 19:46 | 25 | 79.15 |
| 06/17/2026 19:46 | 52 | 79.15 |
| 06/17/2026 19:46 | 25 | 79.15 |
| 06/17/2026 19:46 | 25 | 79.155 |
| 06/17/2026 19:46 | 25 | 79.155 |
| 06/17/2026 19:46 | 25 | 79.155 |
| 06/17/2026 19:46 | 100 | 79.15 |
| 06/17/2026 19:45 | 35 | 79.15 |
| 06/17/2026 19:45 | 41 | 79.15 |
| 06/17/2026 19:45 | 2 | 79.15 |
| 06/17/2026 19:44 | 11 | 79.14 |
| 06/17/2026 19:44 | 2 | 79.14 |
| 06/17/2026 19:44 | 2 | 79.15 |
| 06/17/2026 19:44 | 50 | 79.19 |
| 06/17/2026 19:44 | 5 | 79.19 |
| 06/17/2026 19:44 | 16 | 79.19 |
| 06/17/2026 19:43 | 8 | 79.18 |
| 06/17/2026 19:43 | 100 | 79.15 |
| 06/17/2026 19:43 | 23 | 79.15 |
| 06/17/2026 19:43 | 25 | 79.15 |
| 06/17/2026 19:43 | 25 | 79.15 |
| 06/17/2026 19:43 | 25 | 79.15 |
| 06/17/2026 19:43 | 2 | 79.15 |
| 06/17/2026 19:42 | 27 | 79.18 |
| 06/17/2026 19:42 | 8 | 79.18 |
| 06/17/2026 19:42 | 77 | 79.14 |
| 06/17/2026 19:42 | 10 | 79.14 |
| 06/17/2026 19:42 | 21 | 79.13 |
| 06/17/2026 19:42 | 76 | 79.13 |
| 06/17/2026 19:42 | 100 | 79.11 |
| 06/17/2026 19:42 | 1 | 79.11 |
| 06/17/2026 19:42 | 54 | 79.09 |
| 06/17/2026 19:42 | 34 | 79.11 |
| 06/17/2026 19:42 | 12 | 79.14 |
| 06/17/2026 19:42 | 71 | 79.16 |
| 06/17/2026 19:41 | 8 | 79.16 |
| 06/17/2026 19:41 | 10 | 79.17 |
| 06/17/2026 19:41 | 2 | 79.17 |
| 06/17/2026 19:41 | 1 | 79.18 |
| 06/17/2026 19:41 | 2 | 79.18 |
| 06/17/2026 19:41 | 3 | 79.16 |
| 06/17/2026 19:41 | 100 | 79.12 |
| 06/17/2026 19:41 | 5 | 79.12 |
| 06/17/2026 19:41 | 10 | 79.18 |
| 06/17/2026 19:41 | 1 | 79.16 |
| 06/17/2026 19:41 | 11 | 79.15 |
| 06/17/2026 19:41 | 50 | 79.115 |
| 06/17/2026 19:40 | 50 | 79.115 |
| 06/17/2026 19:40 | 75 | 79.115 |
| 06/17/2026 19:40 | 25 | 79.115 |
| 06/17/2026 19:39 | 16 | 79.15 |
| 06/17/2026 19:39 | 50 | 79.15 |
| 06/17/2026 19:39 | 34 | 79.15 |
| 06/17/2026 19:39 | 75 | 79.105 |
| 06/17/2026 19:39 | 25 | 79.105 |
| 06/17/2026 19:39 | 1 | 79.12 |
| 06/17/2026 19:39 | 7 | 79.12 |
| 06/17/2026 19:39 | 20 | 79.12 |
| 06/17/2026 19:39 | 73 | 79.12 |
| 06/17/2026 19:39 | 10 | 79.12 |
| 06/17/2026 19:39 | 100 | 79.12 |
| 06/17/2026 19:39 | 100 | 79.12 |
| 06/17/2026 19:38 | 1 | 79.11 |
| 06/17/2026 19:38 | 5 | 79.11 |
| 06/17/2026 19:38 | 10 | 79.11 |
| 06/17/2026 19:38 | 2 | 79.11 |
| 06/17/2026 19:38 | 10 | 79.08 |
| 06/17/2026 19:38 | 18 | 79.07 |
| 06/17/2026 19:38 | 12 | 79.08 |
| 06/17/2026 19:38 | 50 | 79.10 |
| 06/17/2026 19:38 | 50 | 79.10 |
| 06/17/2026 19:38 | 100 | 79.10 |
| 06/17/2026 19:38 | 237 | 79.10 |
| 06/17/2026 19:38 | 50 | 79.11 |
| 06/17/2026 19:38 | 2 | 79.13 |
| 06/17/2026 19:38 | 1 | 79.16 |
| 06/17/2026 19:38 | 6 | 79.18 |
| 06/17/2026 19:38 | 12 | 79.18 |
| 06/17/2026 19:38 | 8 | 79.19 |
| 06/17/2026 19:38 | 34 | 79.20 |
| 06/17/2026 19:37 | 1 | 79.20 |
| 06/17/2026 19:37 | 2 | 79.19 |
| 06/17/2026 19:37 | 44 | 79.19 |
| 06/17/2026 19:37 | 34 | 79.18 |
| 06/17/2026 19:37 | 12 | 79.18 |
| 06/17/2026 19:37 | 2 | 79.19 |
| 06/17/2026 19:37 | 39 | 79.19 |
| 06/17/2026 19:37 | 2 | 79.19 |
| 06/17/2026 19:37 | 20 | 79.19 |
| 06/17/2026 19:36 | 9 | 79.17 |
| 06/17/2026 19:36 | 2 | 79.16 |
| 06/17/2026 19:35 | 2 | 79.19 |
| 06/17/2026 19:34 | 100 | 79.21 |
| 06/17/2026 19:34 | 40 | 79.19 |
| 06/17/2026 19:34 | 2 | 79.19 |
| 06/17/2026 19:34 | 28 | 79.18 |
| 06/17/2026 19:34 | 5 | 79.18 |
| 06/17/2026 19:34 | 69 | 79.18 |
| 06/17/2026 19:34 | 31 | 79.18 |
| 06/17/2026 19:34 | 106 | 79.19 |
| 06/17/2026 19:34 | 12 | 79.18 |
| 06/17/2026 19:34 | 100 | 79.18 |
| 06/17/2026 19:34 | 5 | 79.17 |
| 06/17/2026 19:34 | 4 | 79.17 |
| 06/17/2026 19:34 | 1 | 79.17 |
| 06/17/2026 19:34 | 55 | 79.15 |
| 06/17/2026 19:34 | 35 | 79.15 |
| 06/17/2026 19:34 | 20 | 79.15 |
| 06/17/2026 19:34 | 29 | 79.15 |
| 06/17/2026 19:34 | 4 | 79.15 |
| 06/17/2026 19:34 | 1 | 79.15 |
| 06/17/2026 19:34 | 18 | 79.14 |
| 06/17/2026 19:34 | 2 | 79.12 |
| 06/17/2026 19:34 | 3 | 79.12 |
| 06/17/2026 19:34 | 38 | 79.11 |
| 06/17/2026 19:34 | 2 | 79.11 |
| 06/17/2026 19:34 | 29 | 79.10 |
| 06/17/2026 19:34 | 34 | 79.10 |
| 06/17/2026 19:34 | 100 | 79.035 |
| 06/17/2026 19:34 | 39 | 79.06 |
| 06/17/2026 19:34 | 2 | 79.065 |
| 06/17/2026 19:34 | 14 | 79.10 |
| 06/17/2026 19:34 | 15 | 79.10 |
| 06/17/2026 19:34 | 15 | 79.10 |
| 06/17/2026 19:34 | 10 | 79.08 |
| 06/17/2026 19:34 | 7 | 79.08 |
| 06/17/2026 19:34 | 11 | 79.08 |
| 06/17/2026 19:34 | 29 | 79.08 |
| 06/17/2026 19:34 | 71 | 79.08 |
| 06/17/2026 19:34 | 85 | 79.07 |
| 06/17/2026 19:34 | 27 | 79.07 |
| 06/17/2026 19:34 | 11 | 79.06 |
| 06/17/2026 19:34 | 100 | 79.05 |
| 06/17/2026 19:34 | 100 | 79.05 |
| 06/17/2026 19:34 | 100 | 79.05 |
| 06/17/2026 19:34 | 10 | 79.05 |
| 06/17/2026 19:34 | 5 | 79.06 |
| 06/17/2026 19:34 | 80 | 79.06 |
| 06/17/2026 19:34 | 5 | 79.06 |
| 06/17/2026 19:34 | 15 | 79.05 |
| 06/17/2026 19:34 | 31 | 79.05 |
| 06/17/2026 19:34 | 74 | 79.04 |
| 06/17/2026 19:34 | 26 | 79.04 |
| 06/17/2026 19:34 | 10 | 79.04 |
| 06/17/2026 19:34 | 100 | 79.04 |
| 06/17/2026 19:34 | 73 | 79.03 |
| 06/17/2026 19:34 | 1 | 79.03 |
| 06/17/2026 19:32 | 10 | 78.98 |
| 06/17/2026 19:32 | 10 | 78.985 |
| 06/17/2026 19:32 | 100 | 78.98 |
| 06/17/2026 19:32 | 76 | 78.98 |
| 06/17/2026 19:32 | 24 | 78.98 |
| 06/17/2026 19:32 | 6 | 78.97 |
| 06/17/2026 19:32 | 5 | 78.97 |
| 06/17/2026 19:32 | 100 | 78.97 |
| 06/17/2026 19:32 | 100 | 78.97 |
| 06/17/2026 19:32 | 10 | 78.95 |
| 06/17/2026 19:32 | 4 | 78.95 |
| 06/17/2026 19:32 | 6 | 78.95 |
| 06/17/2026 19:32 | 583 | 78.96 |
| 06/17/2026 19:32 | 100 | 78.97 |
| 06/17/2026 19:32 | 100 | 78.98 |
| 06/17/2026 19:32 | 3 | 78.99 |
| 06/17/2026 19:32 | 100 | 78.99 |
| 06/17/2026 19:32 | 69 | 79.00 |
| 06/17/2026 19:32 | 100 | 79.00 |
| 06/17/2026 19:32 | 93 | 79.00 |
| 06/17/2026 19:32 | 100 | 79.00 |
| 06/17/2026 19:32 | 6 | 79.00 |
| 06/17/2026 19:32 | 100 | 79.00 |
| 06/17/2026 19:32 | 19 | 79.00 |
| 06/17/2026 19:32 | 81 | 79.00 |
| 06/17/2026 19:32 | 9 | 79.03 |
| 06/17/2026 19:31 | 4 | 79.03 |
| 06/17/2026 19:31 | 10 | 79.02 |
| 06/17/2026 19:31 | 35 | 79.01 |
| 06/17/2026 19:31 | 65 | 79.01 |
| 06/17/2026 19:31 | 81 | 79.01 |
| 06/17/2026 19:31 | 19 | 79.01 |
| 06/17/2026 19:31 | 100 | 79.01 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 90 | 79.02 |
| 06/17/2026 19:31 | 6 | 79.02 |
| 06/17/2026 19:31 | 10 | 79.01 |
| 06/17/2026 19:31 | 100 | 79.01 |
| 06/17/2026 19:31 | 34 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 66 | 79.00 |
| 06/17/2026 19:31 | 34 | 79.00 |
| 06/17/2026 19:31 | 56 | 79.00 |
| 06/17/2026 19:31 | 19 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.01 |
| 06/17/2026 19:31 | 10 | 79.02 |
| 06/17/2026 19:31 | 10 | 79.02 |
| 06/17/2026 19:31 | 100 | 79.01 |
| 06/17/2026 19:31 | 4 | 79.01 |
| 06/17/2026 19:31 | 25 | 79.00 |
| 06/17/2026 19:31 | 10 | 79.00 |
| 06/17/2026 19:31 | 90 | 79.00 |
| 06/17/2026 19:31 | 10 | 79.00 |
| 06/17/2026 19:31 | 90 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 65 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 29 | 79.00 |
| 06/17/2026 19:31 | 65 | 79.00 |
| 06/17/2026 19:31 | 6 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 80 | 79.00 |
| 06/17/2026 19:31 | 20 | 79.00 |
| 06/17/2026 19:31 | 45 | 79.00 |
| 06/17/2026 19:31 | 55 | 79.00 |
| 06/17/2026 19:31 | 65 | 79.00 |
| 06/17/2026 19:31 | 35 | 79.00 |
| 06/17/2026 19:31 | 65 | 79.00 |
| 06/17/2026 19:31 | 9 | 79.00 |
| 06/17/2026 19:31 | 26 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 78 | 79.00 |
| 06/17/2026 19:31 | 22 | 79.00 |
| 06/17/2026 19:31 | 78 | 79.00 |
| 06/17/2026 19:31 | 22 | 79.00 |
| 06/17/2026 19:31 | 78 | 79.00 |
| 06/17/2026 19:31 | 22 | 79.00 |
| 06/17/2026 19:31 | 23 | 79.00 |
| 06/17/2026 19:31 | 1 | 79.00 |
| 06/17/2026 19:31 | 21 | 79.00 |
| 06/17/2026 19:31 | 33 | 79.00 |
| 06/17/2026 19:31 | 2490 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 10 | 79.00 |
| 06/17/2026 19:31 | 15 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.00 |
| 06/17/2026 19:31 | 25 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.00 |
| 06/17/2026 19:31 | 50 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 69 | 79.00 |
| 06/17/2026 19:31 | 31 | 79.00 |
| 06/17/2026 19:31 | 69 | 79.00 |
| 06/17/2026 19:31 | 54 | 79.00 |
| 06/17/2026 19:31 | 23 | 79.00 |
| 06/17/2026 19:31 | 23 | 79.00 |
| 06/17/2026 19:31 | 23 | 79.00 |
| 06/17/2026 19:31 | 77 | 79.00 |
| 06/17/2026 19:31 | 85 | 79.00 |
| 06/17/2026 19:31 | 15 | 79.00 |
| 06/17/2026 19:31 | 14 | 79.00 |
| 06/17/2026 19:31 | 86 | 79.00 |
| 06/17/2026 19:31 | 93 | 79.00 |
| 06/17/2026 19:31 | 7 | 79.00 |
| 06/17/2026 19:31 | 29 | 79.00 |
| 06/17/2026 19:31 | 71 | 79.00 |
| 06/17/2026 19:31 | 29 | 79.00 |
| 06/17/2026 19:31 | 71 | 79.00 |
| 06/17/2026 19:31 | 71 | 79.00 |
| 06/17/2026 19:31 | 28 | 79.00 |
| 06/17/2026 19:31 | 71 | 79.00 |
| 06/17/2026 19:31 | 29 | 79.00 |
| 06/17/2026 19:31 | 71 | 79.00 |
| 06/17/2026 19:31 | 29 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 16 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:31 | 100 | 79.00 |
| 06/17/2026 19:30 | 10 | 79.03 |
| 06/17/2026 19:30 | 100 | 79.03 |
| 06/17/2026 19:30 | 73 | 79.03 |
| 06/17/2026 19:30 | 10 | 79.03 |
| 06/17/2026 19:30 | 50 | 79.01 |
| 06/17/2026 19:30 | 50 | 79.01 |
| 06/17/2026 19:30 | 100 | 79.00 |
| 06/17/2026 19:30 | 80 | 78.99 |
| 06/17/2026 19:30 | 1 | 78.99 |
| 06/17/2026 19:30 | 41 | 78.99 |
| 06/17/2026 19:30 | 100 | 78.98 |
| 06/17/2026 19:30 | 3 | 78.98 |
| 06/17/2026 19:30 | 13 | 79.00 |
| 06/17/2026 19:30 | 20 | 79.00 |
| 06/17/2026 19:30 | 4 | 79.04 |
| 06/17/2026 19:30 | 8 | 79.07 |
| 06/17/2026 19:30 | 1 | 79.07 |
| 06/17/2026 19:30 | 29 | 79.09 |
| 06/17/2026 19:30 | 1 | 79.09 |
| 06/17/2026 19:30 | 1 | 79.08 |
| 06/17/2026 19:30 | 10 | 79.07 |
| 06/17/2026 19:29 | 10 | 79.055 |
| 06/17/2026 19:29 | 10 | 79.055 |
| 06/17/2026 19:29 | 10 | 79.055 |
| 06/17/2026 19:29 | 10 | 79.055 |
| 06/17/2026 19:29 | 1 | 79.055 |
| 06/17/2026 19:29 | 1 | 79.035 |
| 06/17/2026 19:29 | 14 | 79.05 |
| 06/17/2026 19:29 | 1 | 79.05 |
| 06/17/2026 19:29 | 34 | 79.06 |
| 06/17/2026 19:29 | 10 | 79.05 |
| 06/17/2026 19:29 | 100 | 79.05 |
| 06/17/2026 19:29 | 27 | 79.05 |
| 06/17/2026 19:29 | 100 | 79.05 |
| 06/17/2026 19:29 | 1 | 79.05 |
| 06/17/2026 19:29 | 2 | 79.04 |
| 06/17/2026 19:29 | 10 | 79.025 |
| 06/17/2026 19:29 | 23 | 79.04 |
| 06/17/2026 19:29 | 50 | 79.04 |
| 06/17/2026 19:29 | 39 | 79.04 |
| 06/17/2026 19:29 | 39 | 79.04 |
| 06/17/2026 19:29 | 10 | 79.01 |
| 06/17/2026 19:28 | 196 | 79.05 |
| 06/17/2026 19:28 | 100 | 79.05 |
| 06/17/2026 19:28 | 8 | 79.04 |
| 06/17/2026 19:28 | 50 | 79.03 |
| 06/17/2026 19:27 | 10 | 79.055 |
| 06/17/2026 19:27 | 46 | 79.07 |
| 06/17/2026 19:27 | 10 | 79.055 |
| 06/17/2026 19:27 | 10 | 79.055 |
| 06/17/2026 19:27 | 46 | 79.06 |
| 06/17/2026 19:27 | 28 | 79.06 |
| 06/17/2026 19:27 | 15 | 79.06 |
| 06/17/2026 19:27 | 37 | 79.06 |
| 06/17/2026 19:27 | 20 | 79.06 |
| 06/17/2026 19:27 | 10 | 79.06 |
| 06/17/2026 19:27 | 45 | 79.07 |
| 06/17/2026 19:27 | 100 | 79.05 |
| 06/17/2026 19:27 | 116 | 79.05 |
| 06/17/2026 19:27 | 84 | 79.05 |
| 06/17/2026 19:27 | 100 | 79.05 |
| 06/17/2026 19:27 | 124 | 79.05 |
| 06/17/2026 19:27 | 76 | 79.05 |
| 06/17/2026 19:27 | 8 | 79.05 |
| 06/17/2026 19:27 | 112 | 79.04 |
| 06/17/2026 19:27 | 112 | 79.04 |
| 06/17/2026 19:27 | 100 | 79.03 |
| 06/17/2026 19:27 | 100 | 79.03 |
| 06/17/2026 19:26 | 10 | 79.03 |
| 06/17/2026 19:26 | 10 | 79.03 |
| 06/17/2026 19:26 | 41 | 79.01 |
| 06/17/2026 19:26 | 20 | 79.01 |
| 06/17/2026 19:26 | 71 | 79.01 |
| 06/17/2026 19:26 | 20 | 79.02 |
| 06/17/2026 19:26 | 44 | 79.03 |
| 06/17/2026 19:26 | 5 | 79.08 |
| 06/17/2026 19:26 | 5 | 79.08 |
| 06/17/2026 19:26 | 100 | 79.08 |
| 06/17/2026 19:26 | 60 | 79.08 |
| 06/17/2026 19:26 | 70 | 79.08 |
| 06/17/2026 19:26 | 34 | 79.08 |
| 06/17/2026 19:26 | 5 | 79.07 |
| 06/17/2026 19:26 | 10 | 79.055 |
| 06/17/2026 19:26 | 16 | 79.06 |
| 06/17/2026 19:26 | 34 | 79.06 |
| 06/17/2026 19:26 | 19 | 79.06 |
| 06/17/2026 19:26 | 193 | 79.08 |
| 06/17/2026 19:26 | 3 | 79.08 |
| 06/17/2026 19:26 | 319 | 79.06 |
| 06/17/2026 19:26 | 58 | 79.06 |
| 06/17/2026 19:26 | 50 | 79.06 |
| 06/17/2026 19:26 | 34 | 79.06 |
| 06/17/2026 19:26 | 18 | 79.06 |
| 06/17/2026 19:26 | 40 | 79.06 |
| 06/17/2026 19:25 | 48 | 79.04 |
| 06/17/2026 19:25 | 2 | 79.04 |
| 06/17/2026 19:25 | 50 | 79.05 |
| 06/17/2026 19:25 | 50 | 79.08 |
| 06/17/2026 19:25 | 50 | 79.08 |
| 06/17/2026 19:25 | 4 | 79.05 |
| 06/17/2026 19:25 | 50 | 79.05 |
| 06/17/2026 19:25 | 6 | 79.04 |
| 06/17/2026 19:25 | 50 | 79.04 |
| 06/17/2026 19:25 | 50 | 79.04 |
| 06/17/2026 19:25 | 34 | 79.02 |
| 06/17/2026 19:25 | 13 | 79.02 |
| 06/17/2026 19:25 | 51 | 79.02 |
| 06/17/2026 19:25 | 9 | 79.02 |
| 06/17/2026 19:25 | 13 | 79.03 |
| 06/17/2026 19:25 | 18 | 79.03 |
| 06/17/2026 19:25 | 14 | 79.07 |
| 06/17/2026 19:25 | 100 | 79.07 |
| 06/17/2026 19:25 | 3 | 79.07 |
| 06/17/2026 19:25 | 14 | 79.07 |
| 06/17/2026 19:24 | 86 | 79.07 |
| 06/17/2026 19:23 | 1 | 79.115 |
| 06/17/2026 19:23 | 5 | 79.115 |
| 06/17/2026 19:23 | 90 | 79.115 |
| 06/17/2026 19:23 | 10 | 79.115 |
| 06/17/2026 19:23 | 95 | 79.11 |
| 06/17/2026 19:21 | 100 | 79.09 |
| 06/17/2026 19:21 | 200 | 79.09 |
| 06/17/2026 19:21 | 40 | 79.11 |
| 06/17/2026 19:21 | 7 | 79.12 |
| 06/17/2026 19:21 | 4 | 79.12 |
| 06/17/2026 19:21 | 100 | 79.16 |
| 06/17/2026 19:21 | 3 | 79.16 |
| 06/17/2026 19:21 | 10 | 79.14 |
| 06/17/2026 19:21 | 56 | 79.14 |
| 06/17/2026 19:21 | 44 | 79.14 |
| 06/17/2026 19:21 | 98 | 79.14 |
| 06/17/2026 19:21 | 40 | 79.115 |
| 06/17/2026 19:21 | 4 | 79.11 |
| 06/17/2026 19:20 | 65 | 79.13 |
| 06/17/2026 19:20 | 3 | 79.13 |
| 06/17/2026 19:20 | 1 | 79.14 |
| 06/17/2026 19:20 | 1 | 79.14 |
| 06/17/2026 19:20 | 1 | 79.14 |
| 06/17/2026 19:20 | 1 | 79.14 |
| 06/17/2026 19:20 | 1 | 79.14 |
| 06/17/2026 19:20 | 60 | 79.14 |
| 06/17/2026 19:20 | 1 | 79.14 |
| 06/17/2026 19:20 | 3 | 79.18 |
| 06/17/2026 19:20 | 57 | 79.18 |
| 06/17/2026 19:20 | 21 | 79.18 |
| 06/17/2026 19:19 | 25 | 79.18 |
| 06/17/2026 19:19 | 25 | 79.18 |
| 06/17/2026 19:19 | 74 | 79.18 |
| 06/17/2026 19:19 | 4 | 79.17 |
| 06/17/2026 19:18 | 100 | 79.16 |
| 06/17/2026 19:18 | 5 | 79.08 |
| 06/17/2026 19:18 | 5 | 79.07 |
| 06/17/2026 19:18 | 38 | 79.07 |
| 06/17/2026 19:18 | 100 | 79.07 |
| 06/17/2026 19:18 | 10 | 79.06 |
| 06/17/2026 19:18 | 100 | 79.06 |
| 06/17/2026 19:18 | 10 | 79.06 |
| 06/17/2026 19:18 | 100 | 79.06 |
| 06/17/2026 19:18 | 51 | 79.05 |
| 06/17/2026 19:18 | 50 | 79.05 |
| 06/17/2026 19:18 | 25 | 79.05 |
| 06/17/2026 19:18 | 25 | 79.05 |
| 06/17/2026 19:18 | 85 | 79.05 |
| 06/17/2026 19:18 | 81 | 79.05 |
| 06/17/2026 19:18 | 25 | 79.03 |
| 06/17/2026 19:18 | 10 | 78.99 |
| 06/17/2026 19:18 | 273 | 78.99 |
| 06/17/2026 19:18 | 200 | 78.99 |
| 06/17/2026 19:18 | 2 | 78.99 |
| 06/17/2026 19:18 | 35 | 78.99 |
| 06/17/2026 19:18 | 65 | 78.99 |
| 06/17/2026 19:18 | 50 | 78.99 |
| 06/17/2026 19:18 | 100 | 78.99 |
| 06/17/2026 19:18 | 100 | 79.00 |
| 06/17/2026 19:18 | 100 | 79.00 |
| 06/17/2026 19:18 | 40 | 79.02 |
| 06/17/2026 19:18 | 2 | 79.02 |
| 06/17/2026 19:18 | 4 | 79.05 |
| 06/17/2026 19:18 | 41 | 79.03 |
| 06/17/2026 19:17 | 59 | 79.03 |
| 06/17/2026 19:17 | 100 | 79.04 |
| 06/17/2026 19:17 | 82 | 79.04 |
| 06/17/2026 19:17 | 18 | 79.04 |
| 06/17/2026 19:17 | 100 | 79.04 |
| 06/17/2026 19:17 | 100 | 79.03 |
| 06/17/2026 19:17 | 48 | 79.03 |
| 06/17/2026 19:17 | 1 | 79.03 |
| 06/17/2026 19:17 | 1 | 79.02 |
| 06/17/2026 19:17 | 39 | 79.03 |
| 06/17/2026 19:16 | 20 | 79.03 |
| 06/17/2026 19:16 | 10 | 79.03 |
| 06/17/2026 19:16 | 100 | 79.03 |
| 06/17/2026 19:16 | 100 | 79.02 |
| 06/17/2026 19:16 | 200 | 79.02 |
| 06/17/2026 19:16 | 100 | 79.02 |
| 06/17/2026 19:16 | 20 | 79.02 |
| 06/17/2026 19:16 | 18 | 79.03 |
| 06/17/2026 19:16 | 50 | 79.03 |
| 06/17/2026 19:16 | 5 | 79.06 |
| 06/17/2026 19:16 | 25 | 79.06 |
| 06/17/2026 19:16 | 100 | 79.065 |
| 06/17/2026 19:16 | 100 | 79.08 |
| 06/17/2026 19:16 | 21 | 79.10 |
| 06/17/2026 19:16 | 10 | 79.09 |
| 06/17/2026 19:16 | 28 | 79.09 |
| 06/17/2026 19:16 | 20 | 79.09 |
| 06/17/2026 19:16 | 50 | 79.08 |
| 06/17/2026 19:16 | 2 | 79.07 |
| 06/17/2026 19:16 | 100 | 79.06 |
| 06/17/2026 19:16 | 1 | 79.06 |
| 06/17/2026 19:16 | 1 | 79.05 |
| 06/17/2026 19:16 | 10 | 79.035 |
| 06/17/2026 19:15 | 18 | 79.01 |
| 06/17/2026 19:15 | 74 | 79.01 |
| 06/17/2026 19:15 | 2 | 79.01 |
| 06/17/2026 19:15 | 237 | 79.01 |
| 06/17/2026 19:15 | 163 | 79.01 |
| 06/17/2026 19:15 | 1 | 79.01 |
| 06/17/2026 19:15 | 200 | 79.01 |
| 06/17/2026 19:15 | 50 | 79.01 |
| 06/17/2026 19:15 | 50 | 79.01 |
| 06/17/2026 19:15 | 20 | 79.03 |
| 06/17/2026 19:15 | 8 | 79.08 |
| 06/17/2026 19:15 | 20 | 79.05 |
| 06/17/2026 19:15 | 14 | 79.04 |
| 06/17/2026 19:15 | 63 | 79.04 |
| 06/17/2026 19:15 | 100 | 79.04 |
| 06/17/2026 19:15 | 41 | 79.03 |
| 06/17/2026 19:15 | 10 | 79.03 |
| 06/17/2026 19:15 | 16 | 79.03 |
| 06/17/2026 19:14 | 42 | 79.03 |
| 06/17/2026 19:14 | 29 | 79.00 |
| 06/17/2026 19:14 | 1 | 79.00 |
| 06/17/2026 19:14 | 11 | 78.99 |
| 06/17/2026 19:14 | 11 | 78.99 |
| 06/17/2026 19:13 | 25 | 78.98 |
| 06/17/2026 19:13 | 100 | 78.98 |
| 06/17/2026 19:13 | 2 | 78.98 |
| 06/17/2026 19:13 | 16 | 78.98 |
| 06/17/2026 19:13 | 1 | 78.98 |
| 06/17/2026 19:13 | 23 | 79.03 |
| 06/17/2026 19:13 | 34 | 79.02 |
| 06/17/2026 19:13 | 76 | 79.00 |
| 06/17/2026 19:13 | 10 | 79.00 |
| 06/17/2026 19:13 | 79 | 79.00 |
| 06/17/2026 19:12 | 82 | 78.99 |
| 06/17/2026 19:12 | 2 | 79.01 |
| 06/17/2026 19:12 | 72 | 78.99 |
| 06/17/2026 19:11 | 10 | 78.97 |
| 06/17/2026 19:11 | 25 | 78.96 |
| 06/17/2026 19:11 | 25 | 78.93 |
| 06/17/2026 19:11 | 3 | 78.95 |
| 06/17/2026 19:11 | 13 | 78.95 |
| 06/17/2026 19:11 | 82 | 78.96 |
| 06/17/2026 19:11 | 18 | 78.96 |
| 06/17/2026 19:11 | 64 | 78.96 |
| 06/17/2026 19:11 | 9 | 78.96 |
| 06/17/2026 19:11 | 1 | 78.96 |
| 06/17/2026 19:11 | 27 | 78.94 |
| 06/17/2026 19:11 | 7 | 78.94 |
| 06/17/2026 19:11 | 50 | 78.93 |
| 06/17/2026 19:11 | 13 | 78.93 |
| 06/17/2026 19:10 | 7 | 78.96 |
| 06/17/2026 19:10 | 3 | 78.96 |
| 06/17/2026 19:10 | 97 | 78.96 |
| 06/17/2026 19:10 | 3 | 78.96 |
| 06/17/2026 19:10 | 5 | 78.96 |
| 06/17/2026 19:10 | 24 | 78.95 |
| 06/17/2026 19:10 | 23 | 78.94 |
| 06/17/2026 19:09 | 8 | 78.93 |
| 06/17/2026 19:09 | 2 | 78.93 |
| 06/17/2026 19:09 | 37 | 78.92 |
| 06/17/2026 19:09 | 1 | 78.92 |
| 06/17/2026 19:09 | 20 | 78.865 |
| 06/17/2026 19:09 | 45 | 78.86 |
| 06/17/2026 19:09 | 184 | 78.86 |
| 06/17/2026 19:08 | 50 | 78.87 |
| 06/17/2026 19:08 | 50 | 78.90 |
| 06/17/2026 19:08 | 5 | 78.90 |
| 06/17/2026 19:08 | 5 | 78.91 |
| 06/17/2026 19:08 | 50 | 78.90 |
| 06/17/2026 19:08 | 10 | 78.90 |
| 06/17/2026 19:08 | 10 | 78.90 |
| 06/17/2026 19:08 | 2 | 78.85 |
| 06/17/2026 19:08 | 1 | 78.89 |
| 06/17/2026 19:08 | 10 | 78.89 |
| 06/17/2026 19:08 | 10 | 78.89 |
| 06/17/2026 19:08 | 2 | 78.89 |
| 06/17/2026 19:08 | 11 | 78.89 |
| 06/17/2026 19:08 | 2 | 78.835 |
| 06/17/2026 19:08 | 100 | 78.82 |
| 06/17/2026 19:08 | 100 | 78.82 |
| 06/17/2026 19:08 | 100 | 78.82 |
| 06/17/2026 19:08 | 50 | 78.835 |
| 06/17/2026 19:08 | 50 | 78.84 |
| 06/17/2026 19:08 | 100 | 78.835 |
| 06/17/2026 19:07 | 60 | 78.83 |
| 06/17/2026 19:07 | 25 | 78.82 |
| 06/17/2026 19:07 | 50 | 78.845 |
| 06/17/2026 19:07 | 25 | 78.84 |
| 06/17/2026 19:07 | 100 | 78.89 |
| 06/17/2026 19:07 | 100 | 78.87 |
| 06/17/2026 19:07 | 303 | 78.87 |
| 06/17/2026 19:07 | 100 | 78.87 |
| 06/17/2026 19:07 | 10 | 78.87 |
| 06/17/2026 19:07 | 26 | 78.88 |
| 06/17/2026 19:07 | 4 | 78.87 |
| 06/17/2026 19:07 | 90 | 78.87 |
| 06/17/2026 19:07 | 80 | 78.86 |
| 06/17/2026 19:07 | 50 | 78.85 |
| 06/17/2026 19:07 | 9 | 78.85 |
| 06/17/2026 19:07 | 10 | 78.85 |
| 06/17/2026 19:07 | 10 | 78.85 |
| 06/17/2026 19:07 | 53 | 78.85 |
| 06/17/2026 19:07 | 90 | 78.85 |
| 06/17/2026 19:07 | 100 | 78.84 |
| 06/17/2026 19:07 | 55 | 78.84 |
| 06/17/2026 19:07 | 55 | 78.84 |
| 06/17/2026 19:07 | 84 | 78.84 |
| 06/17/2026 19:07 | 16 | 78.84 |
| 06/17/2026 19:07 | 50 | 78.81 |
| 06/17/2026 19:07 | 34 | 78.80 |
| 06/17/2026 19:07 | 1 | 78.81 |
| 06/17/2026 19:07 | 31 | 78.81 |
| 06/17/2026 19:07 | 2 | 78.82 |
| 06/17/2026 19:07 | 48 | 78.84 |
| 06/17/2026 19:07 | 2 | 78.84 |
| 06/17/2026 19:07 | 26 | 78.84 |
| 06/17/2026 19:07 | 100 | 78.84 |
| 06/17/2026 19:07 | 50 | 78.85 |
| 06/17/2026 19:07 | 42 | 78.86 |
| 06/17/2026 19:07 | 34 | 78.86 |
| 06/17/2026 19:07 | 100 | 78.86 |
| 06/17/2026 19:07 | 50 | 78.905 |
| 06/17/2026 19:07 | 16 | 78.905 |
| 06/17/2026 19:07 | 34 | 78.905 |
| 06/17/2026 19:07 | 50 | 78.905 |
| 06/17/2026 19:07 | 16 | 78.905 |
| 06/17/2026 19:07 | 34 | 78.90 |
| 06/17/2026 19:07 | 25 | 78.89 |
| 06/17/2026 19:07 | 42 | 78.89 |
| 06/17/2026 19:07 | 15 | 78.91 |
| 06/17/2026 19:06 | 6 | 78.94 |
| 06/17/2026 19:06 | 94 | 78.94 |
| 06/17/2026 19:06 | 6 | 78.94 |
| 06/17/2026 19:06 | 56 | 78.94 |
| 06/17/2026 19:06 | 44 | 78.94 |
| 06/17/2026 19:06 | 1 | 78.94 |
| 06/17/2026 19:06 | 100 | 78.94 |
| 06/17/2026 19:06 | 5 | 78.94 |
| 06/17/2026 19:06 | 34 | 78.94 |
| 06/17/2026 19:06 | 100 | 78.94 |
| 06/17/2026 19:06 | 47 | 78.94 |
| 06/17/2026 19:06 | 73 | 78.97 |
| 06/17/2026 19:06 | 100 | 78.97 |
| 06/17/2026 19:06 | 6 | 78.97 |
| 06/17/2026 19:06 | 94 | 78.97 |
| 06/17/2026 19:06 | 10 | 78.97 |
| 06/17/2026 19:06 | 1 | 78.96 |
| 06/17/2026 19:06 | 1 | 78.96 |
| 06/17/2026 19:06 | 6 | 78.91 |
| 06/17/2026 19:06 | 10 | 78.90 |
| 06/17/2026 19:06 | 50 | 78.89 |
| 06/17/2026 19:05 | 4 | 78.91 |
| 06/17/2026 19:05 | 20 | 78.91 |
| 06/17/2026 19:05 | 10 | 78.95 |
| 06/17/2026 19:05 | 10 | 78.95 |
| 06/17/2026 19:05 | 7 | 78.95 |
| 06/17/2026 19:05 | 93 | 78.95 |
| 06/17/2026 19:05 | 3 | 78.95 |
| 06/17/2026 19:05 | 70 | 78.95 |
| 06/17/2026 19:05 | 26 | 78.94 |
| 06/17/2026 19:05 | 1 | 78.94 |
| 06/17/2026 19:05 | 10 | 78.925 |
| 06/17/2026 19:05 | 10 | 78.925 |
| 06/17/2026 19:05 | 50 | 78.96 |
| 06/17/2026 19:05 | 2 | 78.96 |
| 06/17/2026 19:05 | 98 | 78.96 |
| 06/17/2026 19:04 | 10 | 78.97 |
| 06/17/2026 19:04 | 67 | 78.98 |
| 06/17/2026 19:04 | 8 | 78.98 |
| 06/17/2026 19:04 | 10 | 78.98 |
| 06/17/2026 19:04 | 10 | 78.98 |
| 06/17/2026 19:04 | 70 | 78.98 |
| 06/17/2026 19:04 | 2 | 78.97 |
| 06/17/2026 19:04 | 2 | 78.945 |
| 06/17/2026 19:04 | 27 | 78.94 |
| 06/17/2026 19:03 | 25 | 78.95 |
| 06/17/2026 19:02 | 1 | 78.95 |
| 06/17/2026 19:02 | 21 | 78.97 |
| 06/17/2026 19:02 | 2 | 78.975 |
| 06/17/2026 19:02 | 26 | 79.00 |
| 06/17/2026 19:02 | 5 | 79.00 |
| 06/17/2026 19:02 | 5 | 79.00 |
| 06/17/2026 19:02 | 16 | 78.99 |
| 06/17/2026 19:02 | 10 | 78.99 |
| 06/17/2026 19:02 | 20 | 78.99 |
| 06/17/2026 19:02 | 40 | 78.99 |
| 06/17/2026 19:02 | 60 | 78.99 |
| 06/17/2026 19:02 | 1 | 78.98 |
| 06/17/2026 19:02 | 4 | 78.98 |
| 06/17/2026 19:02 | 8 | 78.98 |
| 06/17/2026 19:02 | 1 | 78.98 |
| 06/17/2026 19:01 | 25 | 78.95 |
| 06/17/2026 19:01 | 47 | 78.95 |
| 06/17/2026 19:00 | 5 | 78.945 |
| 06/17/2026 19:00 | 1 | 78.91 |
| 06/17/2026 18:59 | 4 | 78.945 |
| 06/17/2026 18:59 | 4 | 78.945 |
| 06/17/2026 18:59 | 100 | 78.93 |
| 06/17/2026 18:59 | 100 | 78.93 |
| 06/17/2026 18:59 | 40 | 78.92 |
| 06/17/2026 18:59 | 258 | 78.92 |
| 06/17/2026 18:59 | 105 | 78.92 |
| 06/17/2026 18:59 | 20 | 78.92 |
| 06/17/2026 18:59 | 1 | 78.91 |
| 06/17/2026 18:59 | 100 | 78.91 |
| 06/17/2026 18:59 | 100 | 78.91 |
| 06/17/2026 18:59 | 50 | 78.91 |
| 06/17/2026 18:59 | 4 | 78.91 |
| 06/17/2026 18:59 | 300 | 78.94 |
| 06/17/2026 18:59 | 100 | 78.96 |
| 06/17/2026 18:59 | 5 | 78.96 |
| 06/17/2026 18:59 | 39 | 78.99 |
| 06/17/2026 18:59 | 50 | 78.98 |
| 06/17/2026 18:59 | 4 | 78.98 |
| 06/17/2026 18:59 | 3 | 78.98 |
| 06/17/2026 18:59 | 100 | 78.98 |
| 06/17/2026 18:58 | 25 | 79.01 |
| 06/17/2026 18:58 | 100 | 79.01 |
| 06/17/2026 18:58 | 25 | 79.01 |
| 06/17/2026 18:58 | 41 | 79.00 |
| 06/17/2026 18:58 | 4 | 79.01 |
| 06/17/2026 18:58 | 6 | 79.01 |
| 06/17/2026 18:58 | 100 | 79.01 |
| 06/17/2026 18:58 | 100 | 79.01 |
| 06/17/2026 18:58 | 4 | 79.00 |
| 06/17/2026 18:58 | 50 | 78.995 |
| 06/17/2026 18:58 | 1 | 78.995 |
| 06/17/2026 18:58 | 100 | 79.01 |
| 06/17/2026 18:58 | 2 | 79.12 |
| 06/17/2026 18:58 | 1 | 79.12 |
| 06/17/2026 18:58 | 11 | 79.11 |
| 06/17/2026 18:58 | 11 | 79.11 |
| 06/17/2026 18:58 | 47 | 79.11 |
| 06/17/2026 18:58 | 2 | 79.065 |
| 06/17/2026 18:57 | 41 | 79.09 |
| 06/17/2026 18:57 | 5 | 79.07 |
| 06/17/2026 18:57 | 79 | 79.07 |
| 06/17/2026 18:57 | 100 | 79.07 |
| 06/17/2026 18:57 | 44 | 79.10 |
| 06/17/2026 18:57 | 45 | 79.11 |
| 06/17/2026 18:57 | 2 | 79.13 |
| 06/17/2026 18:57 | 34 | 79.12 |
| 06/17/2026 18:56 | 100 | 79.07 |
| 06/17/2026 18:56 | 45 | 79.12 |
| 06/17/2026 18:56 | 41 | 79.10 |
| 06/17/2026 18:56 | 20 | 79.10 |
| 06/17/2026 18:56 | 39 | 79.10 |
| 06/17/2026 18:56 | 1 | 79.10 |
| 06/17/2026 18:56 | 2 | 79.10 |
| 06/17/2026 18:56 | 9 | 79.05 |
| 06/17/2026 18:56 | 43 | 79.05 |
| 06/17/2026 18:55 | 16 | 79.07 |
| 06/17/2026 18:55 | 50 | 79.07 |
| 06/17/2026 18:55 | 34 | 79.07 |
| 06/17/2026 18:55 | 2 | 79.02 |
| 06/17/2026 18:55 | 46 | 79.02 |
| 06/17/2026 18:55 | 24 | 79.02 |
| 06/17/2026 18:55 | 100 | 79.02 |
| 06/17/2026 18:55 | 76 | 79.02 |
| 06/17/2026 18:55 | 125 | 79.02 |
| 06/17/2026 18:55 | 2 | 79.02 |
| 06/17/2026 18:55 | 10 | 78.99 |
| 06/17/2026 18:55 | 100 | 78.99 |
| 06/17/2026 18:55 | 38 | 79.02 |
| 06/17/2026 18:55 | 4 | 79.025 |
| 06/17/2026 18:55 | 44 | 79.01 |
| 06/17/2026 18:55 | 14 | 79.02 |
| 06/17/2026 18:55 | 93 | 79.02 |
| 06/17/2026 18:55 | 5 | 79.00 |
| 06/17/2026 18:55 | 95 | 79.00 |
| 06/17/2026 18:55 | 50 | 79.00 |
| 06/17/2026 18:55 | 5 | 78.99 |
| 06/17/2026 18:54 | 2 | 78.99 |
| 06/17/2026 18:54 | 2 | 78.94 |
| 06/17/2026 18:54 | 3 | 78.93 |
| 06/17/2026 18:54 | 3 | 78.92 |
| 06/17/2026 18:54 | 1 | 78.92 |
| 06/17/2026 18:54 | 2 | 78.92 |
| 06/17/2026 18:53 | 8 | 78.95 |
| 06/17/2026 18:53 | 1 | 78.955 |
| 06/17/2026 18:53 | 2 | 78.935 |
| 06/17/2026 18:52 | 1 | 78.92 |
| 06/17/2026 18:51 | 1 | 78.92 |
| 06/17/2026 18:51 | 15 | 78.92 |
| 06/17/2026 18:51 | 25 | 78.955 |
| 06/17/2026 18:51 | 25 | 78.955 |
| 06/17/2026 18:51 | 50 | 78.955 |
| 06/17/2026 18:51 | 1 | 78.93 |
| 06/17/2026 18:51 | 6 | 78.97 |
| 06/17/2026 18:51 | 2 | 78.97 |
| 06/17/2026 18:51 | 2 | 78.96 |
| 06/17/2026 18:51 | 2 | 78.96 |
| 06/17/2026 18:51 | 2 | 78.96 |
| 06/17/2026 18:51 | 2 | 78.96 |
| 06/17/2026 18:51 | 3 | 78.90 |
| 06/17/2026 18:51 | 26 | 78.90 |
| 06/17/2026 18:51 | 2 | 78.89 |
| 06/17/2026 18:51 | 5 | 78.89 |
| 06/17/2026 18:51 | 20 | 78.88 |
| 06/17/2026 18:51 | 2 | 78.88 |
| 06/17/2026 18:51 | 18 | 78.87 |
| 06/17/2026 18:51 | 1 | 78.86 |
| 06/17/2026 18:51 | 10 | 78.86 |
| 06/17/2026 18:51 | 29 | 78.77 |
| 06/17/2026 18:51 | 51 | 78.83 |
| 06/17/2026 18:51 | 100 | 78.83 |
| 06/17/2026 18:51 | 18 | 78.86 |
| 06/17/2026 18:50 | 18 | 78.88 |
| 06/17/2026 18:50 | 10 | 78.89 |
| 06/17/2026 18:50 | 100 | 78.89 |
| 06/17/2026 18:50 | 8 | 78.91 |
| 06/17/2026 18:50 | 31 | 78.91 |
| 06/17/2026 18:50 | 39 | 78.94 |
| 06/17/2026 18:49 | 13 | 78.96 |
| 06/17/2026 18:49 | 10 | 78.99 |
| 06/17/2026 18:49 | 5 | 78.99 |
| 06/17/2026 18:49 | 10 | 78.97 |
| 06/17/2026 18:49 | 10 | 78.96 |
| 06/17/2026 18:49 | 3 | 78.93 |
| 06/17/2026 18:49 | 97 | 78.93 |
| 06/17/2026 18:49 | 10 | 78.93 |
| 06/17/2026 18:49 | 10 | 78.93 |
| 06/17/2026 18:49 | 10 | 78.93 |
| 06/17/2026 18:49 | 3 | 78.92 |
| 06/17/2026 18:49 | 1 | 78.92 |
| 06/17/2026 18:48 | 4 | 78.88 |
| 06/17/2026 18:48 | 6 | 78.88 |
| 06/17/2026 18:48 | 10 | 78.88 |
| 06/17/2026 18:48 | 10 | 78.88 |
| 06/17/2026 18:48 | 1 | 78.88 |
| 06/17/2026 18:48 | 12 | 78.88 |
| 06/17/2026 18:48 | 11 | 78.88 |
| 06/17/2026 18:48 | 29 | 78.89 |
| 06/17/2026 18:48 | 29 | 78.89 |
| 06/17/2026 18:48 | 6 | 78.89 |
| 06/17/2026 18:48 | 27 | 78.90 |
| 06/17/2026 18:48 | 73 | 78.90 |
| 06/17/2026 18:48 | 86 | 78.90 |
| 06/17/2026 18:48 | 14 | 78.90 |
| 06/17/2026 18:48 | 15 | 78.89 |
| 06/17/2026 18:48 | 29 | 78.89 |
| 06/17/2026 18:48 | 29 | 78.89 |
| 06/17/2026 18:48 | 10 | 78.88 |
| 06/17/2026 18:48 | 2 | 78.85 |
| 06/17/2026 18:48 | 10 | 78.85 |
| 06/17/2026 18:48 | 12 | 78.845 |
| 06/17/2026 18:48 | 10 | 78.85 |
| 06/17/2026 18:48 | 4 | 78.85 |
| 06/17/2026 18:48 | 1 | 78.85 |
| 06/17/2026 18:48 | 70 | 78.77 |
| 06/17/2026 18:48 | 50 | 78.81 |
| 06/17/2026 18:48 | 100 | 78.79 |
| 06/17/2026 18:48 | 53 | 78.75 |
| 06/17/2026 18:48 | 48 | 78.75 |
| 06/17/2026 18:48 | 25 | 78.75 |
| 06/17/2026 18:48 | 25 | 78.75 |
| 06/17/2026 18:48 | 50 | 78.75 |
| 06/17/2026 18:48 | 101 | 78.75 |
| 06/17/2026 18:48 | 16 | 78.77 |
| 06/17/2026 18:48 | 9 | 78.78 |
| 06/17/2026 18:48 | 25 | 78.78 |
| 06/17/2026 18:48 | 25 | 78.815 |
| 06/17/2026 18:48 | 100 | 78.795 |
| 06/17/2026 18:48 | 36 | 78.79 |
| 06/17/2026 18:48 | 100 | 78.79 |
| 06/17/2026 18:48 | 100 | 78.79 |
| 06/17/2026 18:48 | 100 | 78.79 |
| 06/17/2026 18:48 | 100 | 78.79 |
| 06/17/2026 18:48 | 100 | 78.79 |
| 06/17/2026 18:48 | 100 | 78.79 |
| 06/17/2026 18:48 | 75 | 78.79 |
| 06/17/2026 18:48 | 100 | 78.79 |
| 06/17/2026 18:48 | 49 | 78.83 |
| 06/17/2026 18:48 | 1 | 78.83 |
| 06/17/2026 18:48 | 100 | 78.84 |
| 06/17/2026 18:48 | 100 | 78.87 |
| 06/17/2026 18:47 | 90 | 78.87 |
| 06/17/2026 18:47 | 100 | 78.87 |
| 06/17/2026 18:47 | 100 | 78.87 |
| 06/17/2026 18:47 | 100 | 78.87 |
| 06/17/2026 18:47 | 100 | 78.87 |
| 06/17/2026 18:47 | 100 | 78.87 |
| 06/17/2026 18:47 | 100 | 78.87 |
| 06/17/2026 18:47 | 100 | 78.87 |
| 06/17/2026 18:47 | 25 | 78.87 |
| 06/17/2026 18:47 | 100 | 78.87 |
| 06/17/2026 18:47 | 85 | 78.87 |
| 06/17/2026 18:47 | 100 | 78.87 |
| 06/17/2026 18:47 | 65 | 78.87 |
| 06/17/2026 18:47 | 18 | 78.87 |
| 06/17/2026 18:47 | 17 | 78.87 |
| 06/17/2026 18:47 | 100 | 78.87 |
| 06/17/2026 18:47 | 50 | 78.87 |
| 06/17/2026 18:47 | 50 | 78.87 |
| 06/17/2026 18:47 | 100 | 78.87 |
| 06/17/2026 18:47 | 50 | 78.88 |
| 06/17/2026 18:47 | 13 | 78.92 |
| 06/17/2026 18:47 | 55 | 78.92 |
| 06/17/2026 18:47 | 39 | 78.93 |
| 06/17/2026 18:47 | 20 | 78.95 |
| 06/17/2026 18:47 | 10 | 78.93 |
| 06/17/2026 18:47 | 10 | 78.93 |
| 06/17/2026 18:47 | 22 | 78.93 |
| 06/17/2026 18:46 | 36 | 78.90 |
| 06/17/2026 18:46 | 2 | 78.90 |
| 06/17/2026 18:46 | 400 | 78.94 |
| 06/17/2026 18:46 | 100 | 78.94 |
| 06/17/2026 18:46 | 13 | 78.94 |
| 06/17/2026 18:46 | 100 | 78.94 |
| 06/17/2026 18:46 | 100 | 78.94 |
| 06/17/2026 18:46 | 100 | 78.94 |
| 06/17/2026 18:46 | 50 | 78.95 |
| 06/17/2026 18:46 | 100 | 78.95 |
| 06/17/2026 18:46 | 150 | 78.95 |
| 06/17/2026 18:46 | 100 | 78.96 |
| 06/17/2026 18:46 | 50 | 78.96 |
| 06/17/2026 18:46 | 34 | 78.96 |
| 06/17/2026 18:46 | 21 | 78.99 |
| 06/17/2026 18:46 | 34 | 78.98 |
| 06/17/2026 18:46 | 3 | 78.99 |
| 06/17/2026 18:46 | 34 | 78.98 |
| 06/17/2026 18:46 | 3 | 78.99 |
| 06/17/2026 18:46 | 1 | 79.00 |
| 06/17/2026 18:46 | 4 | 79.00 |
| 06/17/2026 18:46 | 4 | 79.01 |
| 06/17/2026 18:46 | 34 | 79.04 |
| 06/17/2026 18:46 | 45 | 79.04 |
| 06/17/2026 18:46 | 55 | 79.04 |
| 06/17/2026 18:46 | 45 | 79.04 |
| 06/17/2026 18:46 | 10 | 79.04 |
| 06/17/2026 18:46 | 1 | 79.04 |
| 06/17/2026 18:46 | 1 | 79.04 |
| 06/17/2026 18:46 | 99 | 79.04 |
| 06/17/2026 18:46 | 100 | 79.03 |
| 06/17/2026 18:46 | 25 | 78.99 |
| 06/17/2026 18:46 | 25 | 78.99 |
| 06/17/2026 18:46 | 25 | 78.99 |
| 06/17/2026 18:46 | 1 | 78.99 |
| 06/17/2026 18:46 | 22 | 78.99 |
| 06/17/2026 18:46 | 16 | 78.99 |
| 06/17/2026 18:45 | 1 | 79.00 |
| 06/17/2026 18:45 | 2 | 79.01 |
| 06/17/2026 18:45 | 98 | 79.01 |
| 06/17/2026 18:45 | 10 | 79.01 |
| 06/17/2026 18:45 | 2 | 79.00 |
| 06/17/2026 18:44 | 50 | 78.96 |
| 06/17/2026 18:44 | 100 | 78.96 |
| 06/17/2026 18:44 | 50 | 78.98 |
| 06/17/2026 18:44 | 50 | 78.97 |
| 06/17/2026 18:44 | 100 | 78.98 |
| 06/17/2026 18:44 | 72 | 78.98 |
| 06/17/2026 18:44 | 28 | 78.98 |
| 06/17/2026 18:44 | 100 | 78.98 |
| 06/17/2026 18:44 | 72 | 78.99 |
| 06/17/2026 18:44 | 25 | 78.99 |
| 06/17/2026 18:44 | 3 | 78.99 |
| 06/17/2026 18:44 | 50 | 79.00 |
| 06/17/2026 18:43 | 34 | 79.04 |
| 06/17/2026 18:43 | 114 | 79.04 |
| 06/17/2026 18:43 | 50 | 79.04 |
| 06/17/2026 18:43 | 100 | 79.04 |
| 06/17/2026 18:43 | 34 | 79.04 |
| 06/17/2026 18:43 | 2 | 79.04 |
| 06/17/2026 18:43 | 1 | 79.04 |
| 06/17/2026 18:43 | 5 | 79.04 |
| 06/17/2026 18:43 | 20 | 79.04 |
| 06/17/2026 18:43 | 100 | 79.04 |
| 06/17/2026 18:43 | 38 | 79.04 |
| 06/17/2026 18:43 | 2 | 79.04 |
| 06/17/2026 18:43 | 60 | 79.04 |
| 06/17/2026 18:43 | 100 | 79.04 |
| 06/17/2026 18:43 | 10 | 79.04 |
| 06/17/2026 18:43 | 20 | 78.985 |
| 06/17/2026 18:43 | 75 | 78.97 |
| 06/17/2026 18:43 | 100 | 78.97 |
| 06/17/2026 18:43 | 32 | 78.965 |
| 06/17/2026 18:43 | 68 | 78.97 |
| 06/17/2026 18:43 | 32 | 78.97 |
| 06/17/2026 18:43 | 50 | 78.97 |
| 06/17/2026 18:43 | 16 | 78.97 |
| 06/17/2026 18:43 | 100 | 78.96 |
| 06/17/2026 18:43 | 100 | 78.95 |
| 06/17/2026 18:43 | 54 | 78.93 |
| 06/17/2026 18:43 | 41 | 78.93 |
| 06/17/2026 18:43 | 59 | 78.93 |
| 06/17/2026 18:43 | 29 | 78.93 |
| 06/17/2026 18:43 | 12 | 78.93 |
| 06/17/2026 18:43 | 172 | 78.93 |
| 06/17/2026 18:43 | 100 | 78.93 |
| 06/17/2026 18:43 | 29 | 78.93 |
| 06/17/2026 18:43 | 228 | 78.93 |
| 06/17/2026 18:43 | 72 | 78.93 |
| 06/17/2026 18:43 | 100 | 78.93 |
| 06/17/2026 18:43 | 100 | 78.93 |
| 06/17/2026 18:43 | 57 | 78.93 |
| 06/17/2026 18:43 | 43 | 78.93 |
| 06/17/2026 18:43 | 50 | 78.94 |
| 06/17/2026 18:42 | 24 | 79.01 |
| 06/17/2026 18:42 | 1 | 79.01 |
| 06/17/2026 18:42 | 2 | 79.01 |
| 06/17/2026 18:42 | 18 | 79.01 |
| 06/17/2026 18:42 | 7 | 79.03 |
| 06/17/2026 18:42 | 100 | 79.05 |
| 06/17/2026 18:42 | 20 | 79.00 |
| 06/17/2026 18:41 | 5 | 79.02 |
| 06/17/2026 18:41 | 10 | 79.02 |
| 06/17/2026 18:41 | 22 | 79.02 |
| 06/17/2026 18:40 | 30 | 78.99 |
| 06/17/2026 18:40 | 1 | 78.99 |
| 06/17/2026 18:40 | 2 | 78.98 |
| 06/17/2026 18:40 | 8 | 78.98 |
| 06/17/2026 18:40 | 2 | 78.97 |
| 06/17/2026 18:40 | 4 | 78.90 |
| 06/17/2026 18:40 | 2 | 78.88 |
| 06/17/2026 18:40 | 41 | 78.88 |
| 06/17/2026 18:40 | 109 | 78.90 |
| 06/17/2026 18:40 | 2 | 78.90 |
| 06/17/2026 18:40 | 5 | 78.98 |
| 06/17/2026 18:39 | 10 | 78.99 |
| 06/17/2026 18:39 | 10 | 78.99 |
| 06/17/2026 18:39 | 100 | 78.97 |
| 06/17/2026 18:39 | 100 | 78.97 |
| 06/17/2026 18:39 | 5 | 78.97 |
| 06/17/2026 18:39 | 6 | 78.98 |
| 06/17/2026 18:39 | 1 | 78.98 |
| 06/17/2026 18:39 | 1 | 78.97 |
| 06/17/2026 18:39 | 10 | 78.97 |
| 06/17/2026 18:39 | 10 | 78.95 |
| 06/17/2026 18:39 | 1 | 78.95 |
| 06/17/2026 18:39 | 10 | 78.95 |
| 06/17/2026 18:39 | 22 | 78.94 |
| 06/17/2026 18:39 | 5 | 78.94 |
| 06/17/2026 18:39 | 5 | 78.94 |
| 06/17/2026 18:39 | 1 | 78.93 |
| 06/17/2026 18:39 | 5 | 78.93 |
| 06/17/2026 18:39 | 10 | 78.89 |
| 06/17/2026 18:39 | 2 | 78.89 |
| 06/17/2026 18:39 | 22 | 78.91 |
| 06/17/2026 18:39 | 25 | 78.91 |
| 06/17/2026 18:39 | 50 | 78.91 |
| 06/17/2026 18:39 | 25 | 78.91 |
| 06/17/2026 18:39 | 22 | 78.77 |
| 06/17/2026 18:39 | 100 | 78.80 |
| 06/17/2026 18:39 | 133 | 78.81 |
| 06/17/2026 18:39 | 417 | 78.82 |
| 06/17/2026 18:39 | 50 | 78.82 |
| 06/17/2026 18:39 | 1 | 78.82 |
| 06/17/2026 18:39 | 1 | 78.82 |
| 06/17/2026 18:39 | 10 | 78.82 |
| 06/17/2026 18:39 | 18 | 78.82 |
| 06/17/2026 18:39 | 100 | 78.79 |
| 06/17/2026 18:39 | 50 | 78.79 |
| 06/17/2026 18:39 | 10 | 78.79 |
| 06/17/2026 18:39 | 100 | 78.79 |
| 06/17/2026 18:39 | 3 | 78.79 |
| 06/17/2026 18:39 | 40 | 78.79 |
| 06/17/2026 18:39 | 60 | 78.79 |
| 06/17/2026 18:39 | 100 | 78.79 |
| 06/17/2026 18:39 | 1 | 78.78 |
| 06/17/2026 18:38 | 10 | 78.715 |
| 06/17/2026 18:38 | 7 | 78.73 |
| 06/17/2026 18:38 | 10 | 78.73 |
| 06/17/2026 18:38 | 44 | 78.73 |
| 06/17/2026 18:38 | 10 | 78.705 |
| 06/17/2026 18:37 | 43 | 78.70 |
| 06/17/2026 18:37 | 10 | 78.72 |
| 06/17/2026 18:37 | 74 | 78.72 |
| 06/17/2026 18:37 | 13 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.65 |
| 06/17/2026 18:37 | 113 | 78.66 |
| 06/17/2026 18:37 | 25 | 78.66 |
| 06/17/2026 18:37 | 25 | 78.68 |
| 06/17/2026 18:37 | 10 | 78.74 |
| 06/17/2026 18:37 | 10 | 78.76 |
| 06/17/2026 18:37 | 10 | 78.76 |
| 06/17/2026 18:37 | 10 | 78.76 |
| 06/17/2026 18:37 | 100 | 78.76 |
| 06/17/2026 18:37 | 15 | 78.76 |
| 06/17/2026 18:37 | 100 | 78.76 |
| 06/17/2026 18:37 | 10 | 78.76 |
| 06/17/2026 18:37 | 100 | 78.76 |
| 06/17/2026 18:37 | 283 | 78.73 |
| 06/17/2026 18:37 | 117 | 78.73 |
| 06/17/2026 18:37 | 3 | 78.72 |
| 06/17/2026 18:37 | 50 | 78.675 |
| 06/17/2026 18:37 | 198 | 78.69 |
| 06/17/2026 18:37 | 25 | 78.69 |
| 06/17/2026 18:37 | 321 | 78.69 |
| 06/17/2026 18:37 | 50 | 78.69 |
| 06/17/2026 18:37 | 21 | 78.69 |
| 06/17/2026 18:37 | 21 | 78.70 |
| 06/17/2026 18:37 | 277 | 78.73 |
| 06/17/2026 18:37 | 8 | 78.73 |
| 06/17/2026 18:37 | 5 | 78.73 |
| 06/17/2026 18:37 | 100 | 78.76 |
| 06/17/2026 18:37 | 10 | 78.75 |
| 06/17/2026 18:37 | 50 | 78.70 |
| 06/17/2026 18:37 | 10 | 78.685 |
| 06/17/2026 18:37 | 100 | 78.68 |
| 06/17/2026 18:37 | 10 | 78.68 |
| 06/17/2026 18:37 | 58 | 78.68 |
| 06/17/2026 18:37 | 100 | 78.67 |
| 06/17/2026 18:37 | 55 | 78.62 |
| 06/17/2026 18:37 | 10 | 78.62 |
| 06/17/2026 18:37 | 31 | 78.62 |
| 06/17/2026 18:37 | 100 | 78.62 |
| 06/17/2026 18:37 | 53 | 78.62 |
| 06/17/2026 18:37 | 34 | 78.62 |
| 06/17/2026 18:37 | 13 | 78.62 |
| 06/17/2026 18:37 | 100 | 78.62 |
| 06/17/2026 18:37 | 100 | 78.62 |
| 06/17/2026 18:37 | 13 | 78.62 |
| 06/17/2026 18:37 | 100 | 78.62 |
| 06/17/2026 18:37 | 35 | 78.67 |
| 06/17/2026 18:37 | 100 | 78.64 |
| 06/17/2026 18:37 | 20 | 78.65 |
| 06/17/2026 18:37 | 179 | 78.65 |
| 06/17/2026 18:37 | 1 | 78.65 |
| 06/17/2026 18:37 | 99 | 78.65 |
| 06/17/2026 18:37 | 80 | 78.65 |
| 06/17/2026 18:37 | 20 | 78.65 |
| 06/17/2026 18:37 | 80 | 78.65 |
| 06/17/2026 18:37 | 20 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.65 |
| 06/17/2026 18:37 | 7 | 78.65 |
| 06/17/2026 18:37 | 93 | 78.65 |
| 06/17/2026 18:37 | 7 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.65 |
| 06/17/2026 18:37 | 36 | 78.65 |
| 06/17/2026 18:37 | 64 | 78.65 |
| 06/17/2026 18:37 | 36 | 78.65 |
| 06/17/2026 18:37 | 201 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.65 |
| 06/17/2026 18:37 | 20 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.65 |
| 06/17/2026 18:37 | 20 | 78.65 |
| 06/17/2026 18:37 | 80 | 78.65 |
| 06/17/2026 18:37 | 20 | 78.65 |
| 06/17/2026 18:37 | 300 | 78.65 |
| 06/17/2026 18:37 | 117 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.65 |
| 06/17/2026 18:37 | 1 | 78.65 |
| 06/17/2026 18:37 | 99 | 78.65 |
| 06/17/2026 18:37 | 1 | 78.65 |
| 06/17/2026 18:37 | 300 | 78.67 |
| 06/17/2026 18:36 | 1 | 78.705 |
| 06/17/2026 18:36 | 2 | 78.705 |
| 06/17/2026 18:36 | 25 | 78.70 |
| 06/17/2026 18:36 | 25 | 78.72 |
| 06/17/2026 18:36 | 25 | 78.72 |
| 06/17/2026 18:36 | 25 | 78.72 |
| 06/17/2026 18:36 | 25 | 78.72 |
| 06/17/2026 18:35 | 25 | 78.75 |
| 06/17/2026 18:35 | 60 | 78.75 |
| 06/17/2026 18:35 | 50 | 78.75 |
| 06/17/2026 18:35 | 50 | 78.77 |
| 06/17/2026 18:35 | 53 | 78.76 |
| 06/17/2026 18:35 | 100 | 78.76 |
| 06/17/2026 18:35 | 153 | 78.78 |
| 06/17/2026 18:35 | 47 | 78.78 |
| 06/17/2026 18:35 | 10 | 78.77 |
| 06/17/2026 18:35 | 14 | 78.77 |
| 06/17/2026 18:35 | 54 | 78.77 |
| 06/17/2026 18:35 | 13 | 78.76 |
| 06/17/2026 18:35 | 6 | 78.76 |
| 06/17/2026 18:35 | 32 | 78.77 |
| 06/17/2026 18:35 | 100 | 78.76 |
| 06/17/2026 18:35 | 200 | 78.76 |
| 06/17/2026 18:35 | 10 | 78.76 |
| 06/17/2026 18:35 | 54 | 78.76 |
| 06/17/2026 18:35 | 46 | 78.76 |
| 06/17/2026 18:35 | 100 | 78.76 |
| 06/17/2026 18:35 | 1 | 78.75 |
| 06/17/2026 18:35 | 10 | 78.70 |
| 06/17/2026 18:35 | 10 | 78.71 |
| 06/17/2026 18:35 | 10 | 78.70 |
| 06/17/2026 18:35 | 11 | 78.69 |
| 06/17/2026 18:35 | 10 | 78.69 |
| 06/17/2026 18:35 | 2 | 78.69 |
| 06/17/2026 18:35 | 10 | 78.69 |
| 06/17/2026 18:35 | 18 | 78.71 |
| 06/17/2026 18:35 | 800 | 78.72 |
| 06/17/2026 18:35 | 100 | 78.72 |
| 06/17/2026 18:35 | 100 | 78.72 |
| 06/17/2026 18:35 | 100 | 78.73 |
| 06/17/2026 18:35 | 1 | 78.73 |
| 06/17/2026 18:35 | 100 | 78.73 |
| 06/17/2026 18:35 | 100 | 78.73 |
| 06/17/2026 18:35 | 100 | 78.73 |
| 06/17/2026 18:35 | 100 | 78.73 |
| 06/17/2026 18:35 | 100 | 78.73 |
| 06/17/2026 18:35 | 100 | 78.73 |
| 06/17/2026 18:35 | 100 | 78.73 |
| 06/17/2026 18:35 | 66 | 78.73 |
| 06/17/2026 18:35 | 34 | 78.73 |
| 06/17/2026 18:35 | 100 | 78.73 |
| 06/17/2026 18:35 | 100 | 78.73 |
| 06/17/2026 18:35 | 100 | 78.73 |
| 06/17/2026 18:35 | 88 | 78.75 |
| 06/17/2026 18:35 | 2 | 78.75 |
| 06/17/2026 18:35 | 100 | 78.78 |
| 06/17/2026 18:35 | 25 | 78.79 |
| 06/17/2026 18:35 | 100 | 78.78 |
| 06/17/2026 18:35 | 50 | 78.76 |
| 06/17/2026 18:35 | 1 | 78.75 |
| 06/17/2026 18:35 | 1 | 78.76 |
| 06/17/2026 18:35 | 99 | 78.76 |
| 06/17/2026 18:35 | 1 | 78.76 |
| 06/17/2026 18:35 | 100 | 78.77 |
| 06/17/2026 18:35 | 100 | 78.80 |
| 06/17/2026 18:35 | 100 | 78.81 |
| 06/17/2026 18:35 | 68 | 78.82 |
| 06/17/2026 18:35 | 32 | 78.82 |
| 06/17/2026 18:35 | 14 | 78.82 |
| 06/17/2026 18:35 | 86 | 78.82 |
| 06/17/2026 18:35 | 14 | 78.82 |
| 06/17/2026 18:35 | 86 | 78.82 |
| 06/17/2026 18:35 | 51 | 78.82 |
| 06/17/2026 18:35 | 49 | 78.82 |
| 06/17/2026 18:35 | 51 | 78.82 |
| 06/17/2026 18:35 | 49 | 78.82 |
| 06/17/2026 18:35 | 51 | 78.82 |
| 06/17/2026 18:35 | 49 | 78.82 |
| 06/17/2026 18:35 | 37 | 78.82 |
| 06/17/2026 18:35 | 63 | 78.82 |
| 06/17/2026 18:35 | 100 | 78.83 |
| 06/17/2026 18:35 | 100 | 78.83 |
| 06/17/2026 18:35 | 100 | 78.83 |
| 06/17/2026 18:35 | 100 | 78.83 |
| 06/17/2026 18:35 | 100 | 78.83 |
| 06/17/2026 18:35 | 100 | 78.83 |
| 06/17/2026 18:35 | 100 | 78.83 |
| 06/17/2026 18:35 | 100 | 78.83 |
| 06/17/2026 18:35 | 100 | 78.83 |
| 06/17/2026 18:35 | 100 | 78.83 |
| 06/17/2026 18:34 | 100 | 78.89 |
| 06/17/2026 18:34 | 100 | 78.92 |
| 06/17/2026 18:34 | 100 | 78.93 |
| 06/17/2026 18:34 | 37 | 78.97 |
| 06/17/2026 18:34 | 14 | 78.97 |
| 06/17/2026 18:34 | 100 | 78.97 |
| 06/17/2026 18:34 | 114 | 78.97 |
| 06/17/2026 18:34 | 135 | 78.97 |
| 06/17/2026 18:34 | 100 | 78.97 |
| 06/17/2026 18:34 | 14 | 78.97 |
| 06/17/2026 18:34 | 14 | 78.98 |
| 06/17/2026 18:34 | 100 | 78.99 |
| 06/17/2026 18:34 | 100 | 79.02 |
| 06/17/2026 18:34 | 10 | 79.00 |
| 06/17/2026 18:34 | 1 | 78.99 |
| 06/17/2026 18:34 | 100 | 78.93 |
| 06/17/2026 18:34 | 100 | 78.94 |
| 06/17/2026 18:34 | 100 | 78.94 |
| 06/17/2026 18:34 | 100 | 78.94 |
| 06/17/2026 18:34 | 1 | 78.97 |
| 06/17/2026 18:34 | 40 | 78.98 |
| 06/17/2026 18:34 | 40 | 79.01 |
| 06/17/2026 18:34 | 4 | 79.01 |
| 06/17/2026 18:34 | 1 | 79.01 |
| 06/17/2026 18:33 | 10 | 79.01 |
| 06/17/2026 18:33 | 100 | 79.01 |
| 06/17/2026 18:33 | 174 | 79.01 |
| 06/17/2026 18:33 | 10 | 78.99 |
| 06/17/2026 18:33 | 426 | 79.01 |
| 06/17/2026 18:33 | 100 | 79.01 |
| 06/17/2026 18:33 | 4 | 79.03 |
| 06/17/2026 18:33 | 80 | 79.03 |
| 06/17/2026 18:33 | 77 | 79.04 |
| 06/17/2026 18:33 | 7 | 79.04 |
| 06/17/2026 18:33 | 84 | 79.04 |
| 06/17/2026 18:33 | 9 | 79.04 |
| 06/17/2026 18:33 | 75 | 79.05 |
| 06/17/2026 18:33 | 25 | 79.05 |
| 06/17/2026 18:33 | 25 | 79.11 |
| 06/17/2026 18:33 | 5 | 79.13 |
| 06/17/2026 18:33 | 1 | 79.13 |
| 06/17/2026 18:33 | 4 | 79.13 |
| 06/17/2026 18:33 | 2 | 79.12 |
| 06/17/2026 18:33 | 100 | 79.08 |
| 06/17/2026 18:33 | 30 | 79.06 |
| 06/17/2026 18:33 | 13 | 79.06 |
| 06/17/2026 18:33 | 100 | 79.05 |
| 06/17/2026 18:33 | 100 | 79.05 |
| 06/17/2026 18:33 | 50 | 79.04 |
| 06/17/2026 18:33 | 50 | 79.04 |
| 06/17/2026 18:33 | 2 | 79.06 |
| 06/17/2026 18:33 | 100 | 79.07 |
| 06/17/2026 18:33 | 100 | 79.07 |
| 06/17/2026 18:33 | 95 | 79.07 |
| 06/17/2026 18:33 | 5 | 79.07 |
| 06/17/2026 18:33 | 100 | 79.07 |
| 06/17/2026 18:33 | 30 | 79.07 |
| 06/17/2026 18:33 | 1 | 79.06 |
| 06/17/2026 18:33 | 94 | 79.06 |
| 06/17/2026 18:33 | 10 | 79.03 |
| 06/17/2026 18:33 | 10 | 79.02 |
| 06/17/2026 18:33 | 11 | 79.01 |
| 06/17/2026 18:33 | 100 | 79.01 |
| 06/17/2026 18:33 | 50 | 79.01 |
| 06/17/2026 18:33 | 50 | 79.02 |
| 06/17/2026 18:33 | 10 | 79.01 |
| 06/17/2026 18:32 | 2 | 79.01 |
| 06/17/2026 18:32 | 2 | 79.01 |
| 06/17/2026 18:32 | 100 | 79.02 |
| 06/17/2026 18:32 | 77 | 79.02 |
| 06/17/2026 18:32 | 23 | 79.02 |
| 06/17/2026 18:32 | 81 | 79.03 |
| 06/17/2026 18:32 | 2 | 79.07 |
| 06/17/2026 18:32 | 20 | 79.08 |
| 06/17/2026 18:32 | 100 | 79.14 |
| 06/17/2026 18:32 | 100 | 79.14 |
| 06/17/2026 18:32 | 100 | 79.14 |
| 06/17/2026 18:32 | 1 | 79.14 |
| 06/17/2026 18:32 | 88 | 79.14 |
| 06/17/2026 18:32 | 100 | 79.14 |
| 06/17/2026 18:32 | 11 | 79.15 |
| 06/17/2026 18:32 | 49 | 79.15 |
| 06/17/2026 18:32 | 1 | 79.15 |
| 06/17/2026 18:32 | 25 | 79.205 |
| 06/17/2026 18:32 | 2 | 79.205 |
| 06/17/2026 18:32 | 100 | 79.20 |
| 06/17/2026 18:32 | 25 | 79.19 |
| 06/17/2026 18:32 | 25 | 79.19 |
| 06/17/2026 18:32 | 25 | 79.19 |
| 06/17/2026 18:32 | 25 | 79.19 |
| 06/17/2026 18:32 | 16 | 79.22 |
| 06/17/2026 18:32 | 10 | 79.22 |
| 06/17/2026 18:31 | 11 | 79.26 |
| 06/17/2026 18:31 | 4 | 79.26 |
| 06/17/2026 18:31 | 4 | 79.22 |
| 06/17/2026 18:31 | 3 | 79.26 |
| 06/17/2026 18:31 | 20 | 79.26 |
| 06/17/2026 18:31 | 1 | 79.26 |
| 06/17/2026 18:31 | 24 | 79.25 |
| 06/17/2026 18:31 | 200 | 79.24 |
| 06/17/2026 18:31 | 40 | 79.25 |
| 06/17/2026 18:31 | 13 | 79.25 |
| 06/17/2026 18:31 | 48 | 79.24 |
| 06/17/2026 18:31 | 188 | 79.24 |
| 06/17/2026 18:31 | 12 | 79.21 |
| 06/17/2026 18:31 | 34 | 79.18 |
| 06/17/2026 18:31 | 50 | 79.18 |
| 06/17/2026 18:31 | 100 | 79.20 |
| 06/17/2026 18:31 | 50 | 79.21 |
| 06/17/2026 18:31 | 48 | 79.18 |
| 06/17/2026 18:31 | 10 | 79.21 |
| 06/17/2026 18:31 | 100 | 79.21 |
| 06/17/2026 18:31 | 100 | 79.20 |
| 06/17/2026 18:31 | 100 | 79.19 |
| 06/17/2026 18:31 | 40 | 79.20 |
| 06/17/2026 18:31 | 150 | 79.20 |
| 06/17/2026 18:31 | 100 | 79.18 |
| 06/17/2026 18:31 | 10 | 79.14 |
| 06/17/2026 18:31 | 100 | 79.15 |
| 06/17/2026 18:31 | 100 | 79.15 |
| 06/17/2026 18:31 | 100 | 79.15 |
| 06/17/2026 18:31 | 100 | 79.15 |
| 06/17/2026 18:31 | 50 | 79.18 |
| 06/17/2026 18:31 | 10 | 79.19 |
| 06/17/2026 18:31 | 5 | 79.17 |
| 06/17/2026 18:31 | 6 | 79.13 |
| 06/17/2026 18:31 | 10 | 79.13 |
| 06/17/2026 18:31 | 91 | 79.13 |
| 06/17/2026 18:31 | 9 | 79.13 |
| 06/17/2026 18:31 | 20 | 79.13 |
| 06/17/2026 18:31 | 1 | 79.12 |
| 06/17/2026 18:31 | 100 | 79.12 |
| 06/17/2026 18:31 | 10 | 79.06 |
| 06/17/2026 18:31 | 100 | 79.07 |
| 06/17/2026 18:31 | 3 | 79.19 |
| 06/17/2026 18:31 | 15 | 79.19 |
| 06/17/2026 18:31 | 2 | 79.19 |
| 06/17/2026 18:30 | 10 | 79.21 |
| 06/17/2026 18:30 | 55 | 79.17 |
| 06/17/2026 18:30 | 10 | 79.17 |
| 06/17/2026 18:30 | 7 | 79.17 |
| 06/17/2026 18:30 | 10 | 79.17 |
| 06/17/2026 18:30 | 10 | 79.17 |
| 06/17/2026 18:30 | 4 | 79.17 |
| 06/17/2026 18:30 | 21 | 79.16 |
| 06/17/2026 18:30 | 11 | 79.16 |
| 06/17/2026 18:30 | 89 | 79.16 |
| 06/17/2026 18:30 | 100 | 79.16 |
| 06/17/2026 18:30 | 50 | 79.18 |
| 06/17/2026 18:30 | 40 | 79.19 |
| 06/17/2026 18:30 | 100 | 79.19 |
| 06/17/2026 18:30 | 100 | 79.20 |
| 06/17/2026 18:30 | 21 | 79.20 |
| 06/17/2026 18:30 | 100 | 79.20 |
| 06/17/2026 18:30 | 100 | 79.21 |
| 06/17/2026 18:30 | 100 | 79.27 |
| 06/17/2026 18:30 | 100 | 79.27 |
| 06/17/2026 18:30 | 100 | 79.27 |
| 06/17/2026 18:30 | 100 | 79.27 |
| 06/17/2026 18:30 | 100 | 79.27 |
| 06/17/2026 18:30 | 100 | 79.27 |
| 06/17/2026 18:30 | 100 | 79.26 |
| 06/17/2026 18:30 | 2 | 79.26 |
| 06/17/2026 18:30 | 100 | 79.26 |
| 06/17/2026 18:30 | 32 | 79.26 |
| 06/17/2026 18:30 | 2 | 79.26 |
| 06/17/2026 18:30 | 30 | 79.265 |
| 06/17/2026 18:30 | 70 | 79.265 |
| 06/17/2026 18:30 | 32 | 79.27 |
| 06/17/2026 18:30 | 13 | 79.30 |
| 06/17/2026 18:30 | 10 | 79.27 |
| 06/17/2026 18:30 | 12 | 79.23 |
| 06/17/2026 18:30 | 50 | 79.23 |
| 06/17/2026 18:30 | 30 | 79.23 |
| 06/17/2026 18:30 | 8 | 79.23 |
| 06/17/2026 18:30 | 8 | 79.24 |
| 06/17/2026 18:30 | 20 | 79.23 |
| 06/17/2026 18:30 | 61 | 79.23 |
| 06/17/2026 18:30 | 1 | 79.23 |
| 06/17/2026 18:30 | 10 | 79.21 |
| 06/17/2026 18:30 | 7 | 79.21 |
| 06/17/2026 18:30 | 3 | 79.21 |
| 06/17/2026 18:30 | 2 | 79.20 |
| 06/17/2026 18:30 | 41 | 79.19 |
| 06/17/2026 18:30 | 100 | 79.17 |
| 06/17/2026 18:30 | 10 | 79.17 |
| 06/17/2026 18:30 | 1 | 79.16 |
| 06/17/2026 18:29 | 100 | 79.10 |
| 06/17/2026 18:29 | 27 | 79.10 |
| 06/17/2026 18:29 | 73 | 79.10 |
| 06/17/2026 18:29 | 10 | 79.10 |
| 06/17/2026 18:28 | 1 | 79.09 |
| 06/17/2026 18:28 | 17 | 79.08 |
| 06/17/2026 18:28 | 17 | 79.08 |
| 06/17/2026 18:28 | 100 | 79.08 |
| 06/17/2026 18:27 | 2 | 79.14 |
| 06/17/2026 18:27 | 67 | 79.12 |
| 06/17/2026 18:27 | 100 | 79.10 |
| 06/17/2026 18:27 | 100 | 79.10 |
| 06/17/2026 18:27 | 40 | 79.14 |
| 06/17/2026 18:26 | 26 | 79.19 |
| 06/17/2026 18:26 | 1 | 79.17 |
| 06/17/2026 18:26 | 4 | 79.17 |
| 06/17/2026 18:26 | 35 | 79.18 |
| 06/17/2026 18:26 | 60 | 79.26 |
| 06/17/2026 18:26 | 29 | 79.22 |
| 06/17/2026 18:26 | 29 | 79.26 |
| 06/17/2026 18:26 | 5 | 79.27 |
| 06/17/2026 18:26 | 10 | 79.27 |
| 06/17/2026 18:26 | 10 | 79.27 |
| 06/17/2026 18:26 | 20 | 79.26 |
| 06/17/2026 18:26 | 8 | 79.26 |
| 06/17/2026 18:26 | 3 | 79.25 |
| 06/17/2026 18:26 | 60 | 79.19 |
| 06/17/2026 18:26 | 32 | 79.19 |
| 06/17/2026 18:25 | 100 | 79.18 |
| 06/17/2026 18:25 | 10 | 79.18 |
| 06/17/2026 18:25 | 10 | 79.18 |
| 06/17/2026 18:25 | 30 | 79.18 |
| 06/17/2026 18:25 | 13 | 79.18 |
| 06/17/2026 18:25 | 18 | 79.16 |
| 06/17/2026 18:25 | 51 | 79.14 |
| 06/17/2026 18:25 | 6 | 79.12 |
| 06/17/2026 18:25 | 20 | 79.12 |
| 06/17/2026 18:25 | 5 | 79.11 |
| 06/17/2026 18:25 | 5 | 79.11 |
| 06/17/2026 18:25 | 16 | 79.11 |
| 06/17/2026 18:25 | 10 | 79.09 |
| 06/17/2026 18:25 | 10 | 79.08 |
| 06/17/2026 18:25 | 10 | 79.08 |
| 06/17/2026 18:25 | 100 | 79.08 |
| 06/17/2026 18:25 | 300 | 79.07 |
| 06/17/2026 18:25 | 100 | 79.07 |
| 06/17/2026 18:25 | 24 | 79.06 |
| 06/17/2026 18:25 | 30 | 79.05 |
| 06/17/2026 18:25 | 100 | 79.00 |
| 06/17/2026 18:25 | 25 | 79.04 |
| 06/17/2026 18:25 | 25 | 79.05 |
| 06/17/2026 18:25 | 5 | 79.10 |
| 06/17/2026 18:25 | 5 | 79.10 |
| 06/17/2026 18:25 | 100 | 79.09 |
| 06/17/2026 18:25 | 10 | 79.06 |
| 06/17/2026 18:25 | 50 | 79.06 |
| 06/17/2026 18:25 | 1 | 79.05 |
| 06/17/2026 18:25 | 50 | 79.06 |
| 06/17/2026 18:25 | 10 | 79.06 |
| 06/17/2026 18:25 | 67 | 79.06 |
| 06/17/2026 18:25 | 33 | 79.06 |
| 06/17/2026 18:25 | 17 | 79.05 |
| 06/17/2026 18:25 | 2 | 79.05 |
| 06/17/2026 18:25 | 51 | 79.05 |
| 06/17/2026 18:25 | 1 | 79.05 |
| 06/17/2026 18:25 | 75 | 79.04 |
| 06/17/2026 18:25 | 25 | 79.04 |
| 06/17/2026 18:25 | 28 | 78.975 |
| 06/17/2026 18:24 | 1 | 78.96 |
| 06/17/2026 18:23 | 10 | 78.96 |
| 06/17/2026 18:23 | 10 | 78.955 |
| 06/17/2026 18:23 | 100 | 78.98 |
| 06/17/2026 18:23 | 47 | 78.98 |
| 06/17/2026 18:23 | 200 | 78.98 |
| 06/17/2026 18:23 | 48 | 79.03 |
| 06/17/2026 18:23 | 4 | 79.04 |
| 06/17/2026 18:23 | 100 | 79.04 |
| 06/17/2026 18:23 | 23 | 79.05 |
| 06/17/2026 18:23 | 2 | 79.05 |
| 06/17/2026 18:23 | 8 | 79.05 |
| 06/17/2026 18:23 | 25 | 79.07 |
| 06/17/2026 18:23 | 23 | 79.06 |
| 06/17/2026 18:23 | 324 | 79.06 |
| 06/17/2026 18:23 | 73 | 79.06 |
| 06/17/2026 18:23 | 100 | 79.06 |
| 06/17/2026 18:23 | 25 | 79.06 |
| 06/17/2026 18:23 | 2 | 79.06 |
| 06/17/2026 18:23 | 24 | 79.05 |
| 06/17/2026 18:23 | 1 | 79.05 |
| 06/17/2026 18:23 | 10 | 79.02 |
| 06/17/2026 18:23 | 1 | 79.02 |
| 06/17/2026 18:23 | 56 | 79.02 |
| 06/17/2026 18:23 | 18 | 79.02 |
| 06/17/2026 18:23 | 14 | 79.06 |
| 06/17/2026 18:23 | 10 | 79.06 |
| 06/17/2026 18:23 | 50 | 79.06 |
| 06/17/2026 18:23 | 100 | 79.06 |
| 06/17/2026 18:23 | 39 | 79.10 |
| 06/17/2026 18:23 | 55 | 79.10 |
| 06/17/2026 18:23 | 6 | 79.10 |
| 06/17/2026 18:23 | 100 | 79.09 |
| 06/17/2026 18:23 | 100 | 79.06 |
| 06/17/2026 18:23 | 100 | 79.075 |
| 06/17/2026 18:23 | 425 | 79.10 |
| 06/17/2026 18:23 | 55 | 79.10 |
| 06/17/2026 18:23 | 20 | 79.10 |
| 06/17/2026 18:23 | 100 | 79.09 |
| 06/17/2026 18:23 | 57 | 79.09 |
| 06/17/2026 18:23 | 13 | 79.09 |
| 06/17/2026 18:23 | 6 | 79.09 |
| 06/17/2026 18:23 | 24 | 79.08 |
| 06/17/2026 18:23 | 20 | 79.06 |
| 06/17/2026 18:23 | 5 | 79.05 |
| 06/17/2026 18:23 | 100 | 79.04 |
| 06/17/2026 18:23 | 6 | 79.01 |
| 06/17/2026 18:23 | 40 | 79.00 |
| 06/17/2026 18:23 | 100 | 79.00 |
| 06/17/2026 18:23 | 12 | 79.00 |
| 06/17/2026 18:23 | 100 | 79.00 |
| 06/17/2026 18:23 | 10 | 79.00 |
| 06/17/2026 18:23 | 100 | 79.00 |
| 06/17/2026 18:23 | 420 | 79.00 |
| 06/17/2026 18:23 | 54 | 79.00 |
| 06/17/2026 18:23 | 10 | 78.98 |
| 06/17/2026 18:23 | 6 | 78.97 |
| 06/17/2026 18:23 | 100 | 78.97 |
| 06/17/2026 18:23 | 126 | 79.00 |
| 06/17/2026 18:23 | 150 | 78.99 |
| 06/17/2026 18:23 | 100 | 78.99 |
| 06/17/2026 18:23 | 24 | 78.99 |
| 06/17/2026 18:23 | 100 | 78.98 |
| 06/17/2026 18:23 | 300 | 78.97 |
| 06/17/2026 18:23 | 5 | 78.97 |
| 06/17/2026 18:23 | 1 | 78.97 |
| 06/17/2026 18:23 | 15 | 78.97 |
| 06/17/2026 18:23 | 10 | 78.95 |
| 06/17/2026 18:22 | 1 | 78.93 |
| 06/17/2026 18:22 | 71 | 78.93 |
| 06/17/2026 18:22 | 71 | 78.93 |
| 06/17/2026 18:22 | 24 | 78.90 |
| 06/17/2026 18:22 | 10 | 78.90 |
| 06/17/2026 18:22 | 100 | 78.89 |
| 06/17/2026 18:22 | 100 | 78.90 |
| 06/17/2026 18:22 | 100 | 78.90 |
| 06/17/2026 18:22 | 100 | 78.91 |
| 06/17/2026 18:21 | 1 | 78.93 |
| 06/17/2026 18:21 | 100 | 78.93 |
| 06/17/2026 18:21 | 100 | 78.93 |
| 06/17/2026 18:21 | 45 | 78.93 |
| 06/17/2026 18:21 | 55 | 78.93 |
| 06/17/2026 18:21 | 1 | 78.94 |
| 06/17/2026 18:21 | 4 | 78.95 |
| 06/17/2026 18:21 | 7 | 78.95 |
| 06/17/2026 18:21 | 17 | 78.95 |
| 06/17/2026 18:21 | 100 | 78.95 |
| 06/17/2026 18:21 | 117 | 78.95 |
| 06/17/2026 18:21 | 100 | 78.97 |
| 06/17/2026 18:21 | 18 | 78.94 |
| 06/17/2026 18:21 | 11 | 78.93 |
| 06/17/2026 18:21 | 18 | 78.93 |
| 06/17/2026 18:21 | 3 | 78.93 |
| 06/17/2026 18:21 | 15 | 78.93 |
| 06/17/2026 18:21 | 17 | 78.93 |
| 06/17/2026 18:21 | 1 | 78.93 |
| 06/17/2026 18:20 | 13 | 78.91 |
| 06/17/2026 18:20 | 13 | 78.90 |
| 06/17/2026 18:20 | 13 | 78.88 |
| 06/17/2026 18:20 | 10 | 78.94 |
| 06/17/2026 18:20 | 10 | 78.90 |
| 06/17/2026 18:20 | 28 | 78.90 |
| 06/17/2026 18:19 | 100 | 78.82 |
| 06/17/2026 18:19 | 10 | 78.81 |
| 06/17/2026 18:19 | 1 | 78.80 |
| 06/17/2026 18:19 | 5 | 78.82 |
| 06/17/2026 18:19 | 5 | 78.82 |
| 06/17/2026 18:19 | 1 | 78.81 |
| 06/17/2026 18:19 | 99 | 78.81 |
| 06/17/2026 18:19 | 10 | 78.81 |
| 06/17/2026 18:19 | 10 | 78.81 |
| 06/17/2026 18:19 | 1 | 78.80 |
| 06/17/2026 18:19 | 100 | 78.775 |
| 06/17/2026 18:19 | 100 | 78.75 |
| 06/17/2026 18:19 | 1 | 78.76 |
| 06/17/2026 18:19 | 92 | 78.78 |
| 06/17/2026 18:19 | 8 | 78.78 |
| 06/17/2026 18:19 | 2 | 78.78 |
| 06/17/2026 18:19 | 98 | 78.78 |
| 06/17/2026 18:19 | 2 | 78.79 |
| 06/17/2026 18:19 | 25 | 78.84 |
| 06/17/2026 18:19 | 25 | 78.85 |
| 06/17/2026 18:19 | 10 | 78.84 |
| 06/17/2026 18:19 | 100 | 78.79 |
| 06/17/2026 18:19 | 100 | 78.79 |
| 06/17/2026 18:19 | 98 | 78.79 |
| 06/17/2026 18:19 | 2 | 78.79 |
| 06/17/2026 18:19 | 98 | 78.79 |
| 06/17/2026 18:19 | 2 | 78.80 |
| 06/17/2026 18:19 | 2 | 78.81 |
| 06/17/2026 18:19 | 100 | 78.81 |
| 06/17/2026 18:19 | 1 | 78.79 |
| 06/17/2026 18:19 | 99 | 78.79 |
| 06/17/2026 18:19 | 45 | 78.79 |
| 06/17/2026 18:19 | 2 | 78.79 |
| 06/17/2026 18:19 | 100 | 78.79 |
| 06/17/2026 18:19 | 1 | 78.81 |
| 06/17/2026 18:19 | 100 | 78.82 |
| 06/17/2026 18:19 | 100 | 78.82 |
| 06/17/2026 18:19 | 20 | 78.82 |
| 06/17/2026 18:18 | 1 | 78.86 |
| 06/17/2026 18:17 | 46 | 78.88 |
| 06/17/2026 18:17 | 23 | 78.89 |
| 06/17/2026 18:17 | 1 | 78.89 |
| 06/17/2026 18:17 | 5 | 78.89 |
| 06/17/2026 18:17 | 1 | 78.84 |
| 06/17/2026 18:17 | 100 | 78.84 |
| 06/17/2026 18:17 | 1 | 78.82 |
| 06/17/2026 18:17 | 35 | 78.81 |
| 06/17/2026 18:17 | 10 | 78.81 |
| 06/17/2026 18:17 | 10 | 78.73 |
| 06/17/2026 18:17 | 41 | 78.73 |
| 06/17/2026 18:17 | 59 | 78.73 |
| 06/17/2026 18:17 | 2 | 78.72 |
| 06/17/2026 18:17 | 7 | 78.70 |
| 06/17/2026 18:17 | 18 | 78.70 |
| 06/17/2026 18:16 | 18 | 78.65 |
| 06/17/2026 18:16 | 66 | 78.67 |
| 06/17/2026 18:16 | 34 | 78.67 |
| 06/17/2026 18:16 | 10 | 78.67 |
| 06/17/2026 18:16 | 66 | 78.66 |
| 06/17/2026 18:16 | 14 | 78.66 |
| 06/17/2026 18:16 | 1 | 78.66 |
| 06/17/2026 18:16 | 10 | 78.66 |
| 06/17/2026 18:16 | 6 | 78.63 |
| 06/17/2026 18:16 | 286 | 78.63 |
| 06/17/2026 18:16 | 14 | 78.63 |
| 06/17/2026 18:16 | 22 | 78.64 |
| 06/17/2026 18:16 | 22 | 78.64 |
| 06/17/2026 18:16 | 20 | 78.64 |
| 06/17/2026 18:16 | 16 | 78.65 |
| 06/17/2026 18:16 | 6 | 78.66 |
| 06/17/2026 18:16 | 22 | 78.69 |
| 06/17/2026 18:16 | 1 | 78.67 |
| 06/17/2026 18:15 | 46 | 78.68 |
| 06/17/2026 18:15 | 4 | 78.68 |
| 06/17/2026 18:13 | 100 | 78.73 |
| 06/17/2026 18:13 | 27 | 78.74 |
| 06/17/2026 18:13 | 100 | 78.73 |
| 06/17/2026 18:13 | 100 | 78.73 |
| 06/17/2026 18:13 | 100 | 78.73 |
| 06/17/2026 18:13 | 100 | 78.73 |
| 06/17/2026 18:13 | 10 | 78.73 |
| 06/17/2026 18:13 | 2 | 78.72 |
| 06/17/2026 18:13 | 4 | 78.71 |
| 06/17/2026 18:13 | 25 | 78.70 |
| 06/17/2026 18:13 | 2 | 78.69 |
| 06/17/2026 18:12 | 1 | 78.68 |
| 06/17/2026 18:12 | 252 | 78.69 |
| 06/17/2026 18:12 | 48 | 78.69 |
| 06/17/2026 18:12 | 23 | 78.70 |
| 06/17/2026 18:12 | 29 | 78.70 |
| 06/17/2026 18:12 | 29 | 78.74 |
| 06/17/2026 18:12 | 100 | 78.74 |
| 06/17/2026 18:12 | 29 | 78.76 |
| 06/17/2026 18:12 | 20 | 78.76 |
| 06/17/2026 18:12 | 29 | 78.76 |
| 06/17/2026 18:12 | 4 | 78.76 |
| 06/17/2026 18:12 | 3 | 78.77 |
| 06/17/2026 18:12 | 4 | 78.77 |
| 06/17/2026 18:12 | 4 | 78.77 |
| 06/17/2026 18:12 | 2 | 78.77 |
| 06/17/2026 18:12 | 8 | 78.77 |
| 06/17/2026 18:12 | 6 | 78.77 |
| 06/17/2026 18:12 | 2 | 78.77 |
| 06/17/2026 18:12 | 8 | 78.77 |
| 06/17/2026 18:12 | 1 | 78.77 |
| 06/17/2026 18:12 | 7 | 78.77 |
| 06/17/2026 18:12 | 2 | 78.77 |
| 06/17/2026 18:12 | 4 | 78.77 |
| 06/17/2026 18:12 | 8 | 78.77 |
| 06/17/2026 18:12 | 8 | 78.77 |
| 06/17/2026 18:12 | 8 | 78.77 |
| 06/17/2026 18:12 | 22 | 78.77 |
| 06/17/2026 18:12 | 30 | 78.77 |
| 06/17/2026 18:12 | 1 | 78.77 |
| 06/17/2026 18:12 | 1 | 78.76 |
| 06/17/2026 18:12 | 1 | 78.77 |
| 06/17/2026 18:12 | 10 | 78.805 |
| 06/17/2026 18:11 | 25 | 78.81 |
| 06/17/2026 18:11 | 24 | 78.81 |
| 06/17/2026 18:11 | 151 | 78.81 |
| 06/17/2026 18:11 | 53 | 78.79 |
| 06/17/2026 18:11 | 20 | 78.86 |
| 06/17/2026 18:11 | 5 | 78.81 |
| 06/17/2026 18:11 | 18 | 78.81 |
| 06/17/2026 18:11 | 24 | 78.79 |
| 06/17/2026 18:11 | 70 | 78.79 |
| 06/17/2026 18:11 | 130 | 78.79 |
| 06/17/2026 18:11 | 70 | 78.78 |
| 06/17/2026 18:11 | 10 | 78.78 |
| 06/17/2026 18:11 | 3 | 78.78 |
| 06/17/2026 18:10 | 1 | 78.69 |
| 06/17/2026 18:10 | 16 | 78.69 |
| 06/17/2026 18:10 | 17 | 78.69 |
| 06/17/2026 18:10 | 40 | 78.69 |
| 06/17/2026 18:10 | 4 | 78.77 |
| 06/17/2026 18:10 | 6 | 78.77 |
| 06/17/2026 18:10 | 50 | 78.685 |
| 06/17/2026 18:09 | 100 | 78.73 |
| 06/17/2026 18:09 | 2 | 78.76 |
| 06/17/2026 18:09 | 16 | 78.76 |
| 06/17/2026 18:09 | 10 | 78.72 |
| 06/17/2026 18:09 | 3 | 78.72 |
| 06/17/2026 18:09 | 3 | 78.68 |
| 06/17/2026 18:09 | 10 | 78.69 |
| 06/17/2026 18:09 | 10 | 78.69 |
| 06/17/2026 18:09 | 1 | 78.67 |
| 06/17/2026 18:09 | 1 | 78.67 |
| 06/17/2026 18:09 | 30 | 78.63 |
| 06/17/2026 18:09 | 1 | 78.60 |
| 06/17/2026 18:09 | 200 | 78.57 |
| 06/17/2026 18:09 | 100 | 78.52 |
| 06/17/2026 18:09 | 23 | 78.52 |
| 06/17/2026 18:09 | 10 | 78.51 |
| 06/17/2026 18:09 | 10 | 78.51 |
| 06/17/2026 18:09 | 65 | 78.51 |
| 06/17/2026 18:09 | 35 | 78.51 |
| 06/17/2026 18:09 | 50 | 78.51 |
| 06/17/2026 18:09 | 1 | 78.51 |
| 06/17/2026 18:09 | 100 | 78.50 |
| 06/17/2026 18:09 | 8 | 78.50 |
| 06/17/2026 18:09 | 100 | 78.49 |
| 06/17/2026 18:08 | 10 | 78.39 |
| 06/17/2026 18:08 | 1 | 78.49 |
| 06/17/2026 18:08 | 1 | 78.49 |
| 06/17/2026 18:08 | 1 | 78.49 |
| 06/17/2026 18:08 | 1 | 78.49 |
| 06/17/2026 18:08 | 1 | 78.49 |
| 06/17/2026 18:08 | 1 | 78.49 |
| 06/17/2026 18:08 | 2 | 78.49 |
| 06/17/2026 18:08 | 2 | 78.49 |
| 06/17/2026 18:08 | 2 | 78.49 |
| 06/17/2026 18:08 | 2 | 78.49 |
| 06/17/2026 18:08 | 97 | 78.49 |
| 06/17/2026 18:08 | 25 | 78.49 |
| 06/17/2026 18:08 | 25 | 78.49 |
| 06/17/2026 18:08 | 100 | 78.49 |
| 06/17/2026 18:08 | 2 | 78.50 |
| 06/17/2026 18:08 | 50 | 78.52 |
| 06/17/2026 18:08 | 15 | 78.52 |
| 06/17/2026 18:08 | 20 | 78.53 |
| 06/17/2026 18:08 | 100 | 78.53 |
| 06/17/2026 18:08 | 25 | 78.53 |
| 06/17/2026 18:08 | 25 | 78.53 |
| 06/17/2026 18:08 | 25 | 78.53 |
| 06/17/2026 18:08 | 25 | 78.53 |
| 06/17/2026 18:08 | 25 | 78.53 |
| 06/17/2026 18:08 | 100 | 78.50 |
| 06/17/2026 18:08 | 14 | 78.535 |
| 06/17/2026 18:08 | 25 | 78.52 |
| 06/17/2026 18:08 | 25 | 78.52 |
| 06/17/2026 18:08 | 25 | 78.52 |
| 06/17/2026 18:08 | 6 | 78.50 |
| 06/17/2026 18:08 | 2 | 78.50 |
| 06/17/2026 18:08 | 24 | 78.50 |
| 06/17/2026 18:08 | 14 | 78.50 |
| 06/17/2026 18:08 | 14 | 78.51 |
| 06/17/2026 18:08 | 68 | 78.51 |
| 06/17/2026 18:08 | 70 | 78.52 |
| 06/17/2026 18:08 | 22 | 78.595 |
| 06/17/2026 18:06 | 35 | 78.59 |
| 06/17/2026 18:06 | 25 | 78.595 |
| 06/17/2026 18:05 | 100 | 78.59 |
| 06/17/2026 18:05 | 68 | 78.60 |
| 06/17/2026 18:05 | 14 | 78.60 |
| 06/17/2026 18:05 | 18 | 78.60 |
| 06/17/2026 18:05 | 100 | 78.59 |
| 06/17/2026 18:05 | 100 | 78.59 |
| 06/17/2026 18:05 | 50 | 78.50 |
| 06/17/2026 18:05 | 34 | 78.50 |
| 06/17/2026 18:05 | 20 | 78.61 |
| 06/17/2026 18:05 | 80 | 78.61 |
| 06/17/2026 18:05 | 20 | 78.61 |
| 06/17/2026 18:05 | 35 | 78.61 |
| 06/17/2026 18:05 | 35 | 78.61 |
| 06/17/2026 18:05 | 3 | 78.61 |
| 06/17/2026 18:05 | 40 | 78.61 |
| 06/17/2026 18:05 | 20 | 78.62 |
| 06/17/2026 18:05 | 175 | 78.62 |
| 06/17/2026 18:05 | 40 | 78.65 |
| 06/17/2026 18:05 | 82 | 78.61 |
| 06/17/2026 18:05 | 57 | 78.64 |
| 06/17/2026 18:05 | 3 | 78.64 |
| 06/17/2026 18:05 | 12 | 78.60 |
| 06/17/2026 18:05 | 28 | 78.60 |
| 06/17/2026 18:05 | 28 | 78.60 |
| 06/17/2026 18:05 | 1 | 78.64 |
| 06/17/2026 18:05 | 94 | 78.68 |
| 06/17/2026 18:05 | 130 | 78.68 |
| 06/17/2026 18:05 | 14 | 78.68 |
| 06/17/2026 18:05 | 50 | 78.68 |
| 06/17/2026 18:05 | 67 | 78.68 |
| 06/17/2026 18:05 | 238 | 78.705 |
| 06/17/2026 18:05 | 58 | 78.69 |
| 06/17/2026 18:05 | 14 | 78.68 |
| 06/17/2026 18:05 | 14 | 78.68 |
| 06/17/2026 18:05 | 62 | 78.64 |
| 06/17/2026 18:05 | 33 | 78.63 |
| 06/17/2026 18:05 | 74 | 78.60 |
| 06/17/2026 18:05 | 26 | 78.60 |
| 06/17/2026 18:05 | 26 | 78.63 |
| 06/17/2026 18:05 | 23 | 78.63 |
| 06/17/2026 18:05 | 28 | 78.63 |
| 06/17/2026 18:05 | 37 | 78.63 |
| 06/17/2026 18:05 | 28 | 78.63 |
| 06/17/2026 18:05 | 66 | 78.63 |
| 06/17/2026 18:05 | 28 | 78.56 |
| 06/17/2026 18:05 | 150 | 78.56 |
| 06/17/2026 18:05 | 23 | 78.56 |
| 06/17/2026 18:05 | 100 | 78.61 |
| 06/17/2026 18:05 | 21 | 78.61 |
| 06/17/2026 18:05 | 25 | 78.61 |
| 06/17/2026 18:05 | 5 | 78.65 |
| 06/17/2026 18:05 | 34 | 78.65 |
| 06/17/2026 18:05 | 66 | 78.65 |
| 06/17/2026 18:05 | 21 | 78.65 |
| 06/17/2026 18:05 | 13 | 78.65 |
| 06/17/2026 18:05 | 13 | 78.65 |
| 06/17/2026 18:05 | 87 | 78.65 |
| 06/17/2026 18:05 | 25 | 78.65 |
| 06/17/2026 18:05 | 23 | 78.65 |
| 06/17/2026 18:05 | 23 | 78.65 |
| 06/17/2026 18:05 | 35 | 78.65 |
| 06/17/2026 18:05 | 23 | 78.64 |
| 06/17/2026 18:05 | 23 | 78.61 |
| 06/17/2026 18:05 | 38 | 78.52 |
| 06/17/2026 18:05 | 6 | 78.52 |
| 06/17/2026 18:05 | 38 | 78.52 |
| 06/17/2026 18:05 | 26 | 78.52 |
| 06/17/2026 18:05 | 12 | 78.52 |
| 06/17/2026 18:05 | 12 | 78.52 |
| 06/17/2026 18:05 | 4 | 78.51 |
| 06/17/2026 18:05 | 8 | 78.52 |
| 06/17/2026 18:05 | 26 | 78.51 |
| 06/17/2026 18:05 | 12 | 78.51 |
| 06/17/2026 18:05 | 8 | 78.51 |
| 06/17/2026 18:05 | 71 | 78.50 |
| 06/17/2026 18:05 | 80 | 78.50 |
| 06/17/2026 18:05 | 49 | 78.50 |
| 06/17/2026 18:05 | 9 | 78.50 |
| 06/17/2026 18:05 | 27 | 78.51 |
| 06/17/2026 18:05 | 17 | 78.50 |
| 06/17/2026 18:05 | 8 | 78.50 |
| 06/17/2026 18:05 | 100 | 78.53 |
| 06/17/2026 18:05 | 12 | 78.45 |
| 06/17/2026 18:05 | 20 | 78.50 |
| 06/17/2026 18:05 | 100 | 78.45 |
| 06/17/2026 18:05 | 3 | 78.53 |
| 06/17/2026 18:05 | 23 | 78.36 |
| 06/17/2026 18:05 | 23 | 78.57 |
| 06/17/2026 18:05 | 23 | 78.54 |
| 06/17/2026 18:05 | 23 | 78.53 |
| 06/17/2026 18:05 | 58 | 78.36 |
| 06/17/2026 18:05 | 100 | 78.49 |
| 06/17/2026 18:05 | 100 | 78.54 |
| 06/17/2026 18:05 | 27 | 78.62 |
| 06/17/2026 18:05 | 23 | 78.61 |
| 06/17/2026 18:05 | 13 | 78.02 |
| 06/17/2026 18:05 | 30 | 78.02 |
| 06/17/2026 18:05 | 13 | 78.33 |
| 06/17/2026 18:05 | 13 | 78.33 |
| 06/17/2026 18:05 | 150 | 78.56 |
| 06/17/2026 18:05 | 14 | 78.61 |
| 06/17/2026 18:05 | 14 | 78.47 |
| 06/17/2026 18:05 | 100 | 78.48 |
| 06/17/2026 18:05 | 8 | 78.58 |
| 06/17/2026 18:05 | 25 | 78.58 |
| 06/17/2026 18:05 | 25 | 78.58 |
| 06/17/2026 18:05 | 20 | 78.37 |
| 06/17/2026 18:05 | 13 | 78.40 |
| 06/17/2026 18:05 | 12 | 78.40 |
| 06/17/2026 18:05 | 13 | 78.44 |
| 06/17/2026 18:05 | 15 | 78.44 |
| 06/17/2026 18:05 | 15 | 78.44 |
| 06/17/2026 18:05 | 242 | 78.63 |
| 06/17/2026 18:05 | 58 | 78.62 |
| 06/17/2026 18:05 | 170 | 78.44 |
| 06/17/2026 18:05 | 13 | 78.47 |
| 06/17/2026 18:05 | 6 | 78.47 |
| 06/17/2026 18:05 | 13 | 78.50 |
| 06/17/2026 18:05 | 6 | 78.50 |
| 06/17/2026 18:05 | 1 | 78.54 |
| 06/17/2026 18:05 | 13 | 78.54 |
| 06/17/2026 18:05 | 20 | 78.54 |
| 06/17/2026 18:05 | 34 | 78.55 |
| 06/17/2026 18:05 | 38 | 78.55 |
| 06/17/2026 18:05 | 128 | 78.55 |
| 06/17/2026 18:05 | 40 | 78.55 |
| 06/17/2026 18:05 | 12 | 78.58 |
| 06/17/2026 18:05 | 100 | 78.58 |
| 06/17/2026 18:05 | 4 | 78.61 |
| 06/17/2026 18:05 | 96 | 78.61 |
| 06/17/2026 18:05 | 49 | 78.66 |
| 06/17/2026 18:05 | 1 | 78.66 |
| 06/17/2026 18:05 | 50 | 78.66 |
| 06/17/2026 18:05 | 100 | 78.67 |
| 06/17/2026 18:05 | 100 | 78.69 |
| 06/17/2026 18:05 | 1000 | 78.70 |
| 06/17/2026 18:05 | 100 | 78.70 |
| 06/17/2026 18:05 | 80 | 78.70 |
| 06/17/2026 18:05 | 100 | 78.70 |
| 06/17/2026 18:05 | 1 | 78.70 |
| 06/17/2026 18:05 | 49 | 78.72 |
| 06/17/2026 18:05 | 100 | 78.73 |
| 06/17/2026 18:05 | 50 | 78.74 |
| 06/17/2026 18:04 | 13 | 78.83 |
| 06/17/2026 18:04 | 739 | 78.85 |
| 06/17/2026 18:04 | 501 | 78.85 |
| 06/17/2026 18:04 | 10 | 78.85 |
| 06/17/2026 18:04 | 9 | 78.85 |
| 06/17/2026 18:04 | 501 | 78.85 |
| 06/17/2026 18:04 | 2004 | 78.85 |
| 06/17/2026 18:04 | 1021 | 78.85 |
| 06/17/2026 18:04 | 100 | 78.85 |
| 06/17/2026 18:04 | 100 | 78.84 |
| 06/17/2026 18:04 | 34 | 78.84 |
| 06/17/2026 18:04 | 100 | 78.84 |
| 06/17/2026 18:04 | 100 | 78.83 |
| 06/17/2026 18:04 | 50 | 78.82 |
| 06/17/2026 18:04 | 50 | 78.82 |
| 06/17/2026 18:04 | 300 | 78.79 |
| 06/17/2026 18:04 | 100 | 78.76 |
| 06/17/2026 18:04 | 50 | 78.76 |
| 06/17/2026 18:04 | 29 | 78.77 |
| 06/17/2026 18:04 | 9 | 78.77 |
| 06/17/2026 18:04 | 10 | 78.77 |
| 06/17/2026 18:04 | 75 | 78.77 |
| 06/17/2026 18:04 | 25 | 78.77 |
| 06/17/2026 18:04 | 50 | 78.75 |
| 06/17/2026 18:04 | 1 | 78.75 |
| 06/17/2026 18:04 | 10 | 78.67 |
| 06/17/2026 18:04 | 10 | 78.67 |
| 06/17/2026 18:04 | 68 | 78.67 |
| 06/17/2026 18:04 | 32 | 78.67 |
| 06/17/2026 18:04 | 100 | 78.67 |
| 06/17/2026 18:04 | 88 | 78.66 |
| 06/17/2026 18:04 | 100 | 78.67 |
| 06/17/2026 18:04 | 3 | 78.70 |
| 06/17/2026 18:04 | 10 | 78.70 |
| 06/17/2026 18:04 | 18 | 78.70 |
| 06/17/2026 18:04 | 14 | 78.72 |
| 06/17/2026 18:04 | 14 | 78.77 |
| 06/17/2026 18:03 | 39 | 78.80 |
| 06/17/2026 18:03 | 100 | 78.80 |
| 06/17/2026 18:03 | 31 | 78.81 |
| 06/17/2026 18:03 | 4 | 78.81 |
| 06/17/2026 18:03 | 38 | 78.81 |
| 06/17/2026 18:03 | 33 | 78.81 |
| 06/17/2026 18:03 | 10 | 78.81 |
| 06/17/2026 18:03 | 10 | 78.81 |
| 06/17/2026 18:03 | 147 | 78.81 |
| 06/17/2026 18:03 | 53 | 78.81 |
| 06/17/2026 18:03 | 200 | 78.79 |
| 06/17/2026 18:03 | 6 | 78.80 |
| 06/17/2026 18:03 | 22 | 78.78 |
| 06/17/2026 18:02 | 22 | 78.81 |
| 06/17/2026 18:02 | 19 | 78.80 |
| 06/17/2026 18:02 | 50 | 78.79 |
| 06/17/2026 18:02 | 19 | 78.79 |
| 06/17/2026 18:02 | 6 | 78.80 |
| 06/17/2026 18:01 | 10 | 78.75 |
| 06/17/2026 18:01 | 10 | 78.71 |
| 06/17/2026 18:01 | 10 | 78.71 |
| 06/17/2026 18:01 | 100 | 78.71 |
| 06/17/2026 18:01 | 13 | 78.74 |
| 06/17/2026 18:01 | 100 | 78.74 |
| 06/17/2026 18:01 | 100 | 78.76 |
| 06/17/2026 18:01 | 100 | 78.77 |
| 06/17/2026 18:01 | 100 | 78.77 |
| 06/17/2026 18:01 | 60 | 78.77 |
| 06/17/2026 18:01 | 8 | 78.80 |
| 06/17/2026 18:00 | 11 | 78.83 |
| 06/17/2026 18:00 | 18 | 78.85 |
| 06/17/2026 18:00 | 49 | 78.85 |
| 06/17/2026 18:00 | 10 | 78.89 |
| 06/17/2026 18:00 | 10 | 78.88 |
| 06/17/2026 18:00 | 6 | 78.88 |
| 06/17/2026 18:00 | 4 | 78.88 |
| 06/17/2026 18:00 | 10 | 78.87 |
| 06/17/2026 18:00 | 21 | 78.83 |
| 06/17/2026 18:00 | 29 | 78.83 |
| 06/17/2026 18:00 | 1 | 78.91 |
| 06/17/2026 18:00 | 42 | 78.90 |
| 06/17/2026 18:00 | 9 | 78.89 |
| 06/17/2026 18:00 | 2 | 78.88 |
| 06/17/2026 18:00 | 1 | 78.87 |
| 06/17/2026 18:00 | 15 | 78.83 |
| 06/17/2026 18:00 | 200 | 78.82 |
| 06/17/2026 18:00 | 1 | 78.82 |
| 06/17/2026 18:00 | 100 | 78.82 |
| 06/17/2026 18:00 | 11 | 78.82 |
| 06/17/2026 17:59 | 10 | 78.745 |
| 06/17/2026 17:59 | 18 | 78.75 |
| 06/17/2026 17:59 | 14 | 78.75 |
| 06/17/2026 17:59 | 19 | 78.75 |
| 06/17/2026 17:59 | 50 | 78.75 |
| 06/17/2026 17:59 | 12 | 78.75 |
| 06/17/2026 17:59 | 20 | 78.75 |
| 06/17/2026 17:59 | 30 | 78.75 |
| 06/17/2026 17:59 | 20 | 78.75 |
| 06/17/2026 17:59 | 50 | 78.74 |
| 06/17/2026 17:59 | 25 | 78.745 |
| 06/17/2026 17:59 | 100 | 78.745 |
| 06/17/2026 17:59 | 25 | 78.745 |
| 06/17/2026 17:59 | 100 | 78.745 |
| 06/17/2026 17:59 | 100 | 78.745 |
| 06/17/2026 17:59 | 25 | 78.76 |
| 06/17/2026 17:59 | 25 | 78.745 |
| 06/17/2026 17:59 | 25 | 78.79 |
| 06/17/2026 17:59 | 25 | 78.79 |
| 06/17/2026 17:59 | 100 | 78.82 |
| 06/17/2026 17:59 | 100 | 78.82 |
| 06/17/2026 17:59 | 1 | 78.81 |
| 06/17/2026 17:59 | 24 | 78.81 |
| 06/17/2026 17:59 | 6 | 78.81 |
| 06/17/2026 17:59 | 100 | 78.81 |
| 06/17/2026 17:59 | 24 | 78.87 |
| 06/17/2026 17:59 | 36 | 78.87 |
| 06/17/2026 17:59 | 11 | 78.885 |
| 06/17/2026 17:59 | 12 | 78.89 |
| 06/17/2026 17:59 | 100 | 78.88 |
| 06/17/2026 17:59 | 114 | 78.88 |
| 06/17/2026 17:59 | 20 | 78.88 |
| 06/17/2026 17:59 | 10 | 78.915 |
| 06/17/2026 17:59 | 10 | 78.89 |
| 06/17/2026 17:59 | 100 | 78.89 |
| 06/17/2026 17:59 | 13 | 78.89 |
| 06/17/2026 17:59 | 58 | 78.89 |
| 06/17/2026 17:59 | 10 | 78.89 |
| 06/17/2026 17:59 | 10 | 78.89 |
| 06/17/2026 17:59 | 67 | 78.89 |
| 06/17/2026 17:59 | 33 | 78.89 |
| 06/17/2026 17:59 | 2 | 78.88 |
| 06/17/2026 17:59 | 3 | 78.87 |
| 06/17/2026 17:58 | 50 | 78.84 |
| 06/17/2026 17:58 | 2 | 78.82 |
| 06/17/2026 17:58 | 18 | 78.84 |
| 06/17/2026 17:58 | 18 | 78.84 |
| 06/17/2026 17:58 | 10 | 78.80 |
| 06/17/2026 17:58 | 100 | 78.80 |
| 06/17/2026 17:58 | 10 | 78.80 |
| 06/17/2026 17:58 | 100 | 78.80 |
| 06/17/2026 17:58 | 1 | 78.79 |
| 06/17/2026 17:58 | 98 | 78.79 |
| 06/17/2026 17:58 | 10 | 78.79 |
| 06/17/2026 17:58 | 100 | 78.79 |
| 06/17/2026 17:58 | 2 | 78.78 |
| 06/17/2026 17:58 | 10 | 78.73 |
| 06/17/2026 17:58 | 10 | 78.70 |
| 06/17/2026 17:58 | 4 | 78.67 |
| 06/17/2026 17:58 | 13 | 78.71 |
| 06/17/2026 17:58 | 1 | 78.71 |
| 06/17/2026 17:58 | 7 | 78.71 |
| 06/17/2026 17:58 | 92 | 78.71 |
| 06/17/2026 17:58 | 144 | 78.70 |
| 06/17/2026 17:58 | 38 | 78.70 |
| 06/17/2026 17:58 | 72 | 78.70 |
| 06/17/2026 17:58 | 110 | 78.70 |
| 06/17/2026 17:58 | 25 | 78.64 |
| 06/17/2026 17:58 | 25 | 78.64 |
| 06/17/2026 17:58 | 25 | 78.64 |
| 06/17/2026 17:58 | 25 | 78.64 |
| 06/17/2026 17:58 | 99 | 78.65 |
| 06/17/2026 17:58 | 1 | 78.65 |
| 06/17/2026 17:58 | 34 | 78.66 |
| 06/17/2026 17:58 | 25 | 78.69 |
| 06/17/2026 17:58 | 25 | 78.67 |
| 06/17/2026 17:58 | 25 | 78.67 |
| 06/17/2026 17:58 | 20 | 78.66 |
| 06/17/2026 17:58 | 50 | 78.67 |
| 06/17/2026 17:58 | 50 | 78.67 |
| 06/17/2026 17:58 | 10 | 78.72 |
| 06/17/2026 17:58 | 50 | 78.71 |
| 06/17/2026 17:58 | 100 | 78.71 |
| 06/17/2026 17:58 | 25 | 78.75 |
| 06/17/2026 17:58 | 25 | 78.75 |
| 06/17/2026 17:58 | 25 | 78.75 |
| 06/17/2026 17:58 | 25 | 78.75 |
| 06/17/2026 17:58 | 7 | 78.83 |
| 06/17/2026 17:58 | 10 | 78.80 |
| 06/17/2026 17:58 | 1 | 78.785 |
| 06/17/2026 17:58 | 100 | 78.82 |
| 06/17/2026 17:58 | 3 | 78.83 |
| 06/17/2026 17:58 | 20 | 78.83 |
| 06/17/2026 17:58 | 25 | 78.85 |
| 06/17/2026 17:58 | 25 | 78.85 |
| 06/17/2026 17:58 | 14 | 78.855 |
| 06/17/2026 17:58 | 16 | 78.89 |
| 06/17/2026 17:58 | 33 | 78.88 |
| 06/17/2026 17:57 | 16 | 78.855 |
| 06/17/2026 17:57 | 12 | 78.855 |
| 06/17/2026 17:57 | 20 | 78.855 |
| 06/17/2026 17:57 | 20 | 78.87 |
| 06/17/2026 17:57 | 19 | 78.87 |
| 06/17/2026 17:57 | 60 | 78.87 |
| 06/17/2026 17:57 | 5 | 78.90 |
| 06/17/2026 17:57 | 29 | 78.90 |
| 06/17/2026 17:57 | 60 | 78.90 |
| 06/17/2026 17:57 | 23 | 78.94 |
| 06/17/2026 17:57 | 25 | 78.95 |
| 06/17/2026 17:57 | 21 | 78.93 |
| 06/17/2026 17:57 | 29 | 78.94 |
| 06/17/2026 17:57 | 71 | 78.94 |
| 06/17/2026 17:57 | 10 | 78.93 |
| 06/17/2026 17:57 | 24 | 78.93 |
| 06/17/2026 17:57 | 100 | 78.93 |
| 06/17/2026 17:56 | 6 | 78.85 |
| 06/17/2026 17:56 | 10 | 78.835 |
| 06/17/2026 17:56 | 33 | 78.835 |
| 06/17/2026 17:56 | 50 | 78.83 |
| 06/17/2026 17:56 | 100 | 78.78 |
| 06/17/2026 17:56 | 10 | 78.77 |
| 06/17/2026 17:56 | 29 | 78.77 |
| 06/17/2026 17:56 | 13 | 78.77 |
| 06/17/2026 17:55 | 35 | 78.68 |
| 06/17/2026 17:55 | 200 | 78.67 |
| 06/17/2026 17:55 | 100 | 78.68 |
| 06/17/2026 17:55 | 16 | 78.67 |
| 06/17/2026 17:55 | 25 | 78.645 |
| 06/17/2026 17:55 | 25 | 78.645 |
| 06/17/2026 17:55 | 25 | 78.645 |
| 06/17/2026 17:55 | 50 | 78.645 |
| 06/17/2026 17:55 | 50 | 78.645 |
| 06/17/2026 17:55 | 50 | 78.64 |
| 06/17/2026 17:55 | 100 | 78.62 |
| 06/17/2026 17:55 | 99 | 78.63 |
| 06/17/2026 17:55 | 1 | 78.63 |
| 06/17/2026 17:55 | 7 | 78.65 |
| 06/17/2026 17:55 | 100 | 78.65 |
| 06/17/2026 17:55 | 85 | 78.65 |
| 06/17/2026 17:55 | 34 | 78.65 |
| 06/17/2026 17:55 | 51 | 78.65 |
| 06/17/2026 17:55 | 15 | 78.66 |
| 06/17/2026 17:55 | 15 | 78.66 |
| 06/17/2026 17:55 | 170 | 78.66 |
| 06/17/2026 17:55 | 100 | 78.66 |
| 06/17/2026 17:55 | 1 | 78.66 |
| 06/17/2026 17:55 | 14 | 78.66 |
| 06/17/2026 17:55 | 2 | 78.66 |
| 06/17/2026 17:55 | 100 | 78.66 |
| 06/17/2026 17:55 | 50 | 78.66 |
| 06/17/2026 17:54 | 1 | 78.80 |
| 06/17/2026 17:54 | 25 | 78.80 |
| 06/17/2026 17:54 | 25 | 78.80 |
| 06/17/2026 17:54 | 9 | 78.80 |
| 06/17/2026 17:54 | 40 | 78.80 |
| 06/17/2026 17:54 | 1 | 78.805 |
| 06/17/2026 17:53 | 17 | 78.77 |
| 06/17/2026 17:53 | 5 | 78.80 |
| 06/17/2026 17:53 | 100 | 78.80 |
| 06/17/2026 17:53 | 4 | 78.77 |
| 06/17/2026 17:53 | 14 | 78.74 |
| 06/17/2026 17:53 | 10 | 78.76 |
| 06/17/2026 17:53 | 1 | 78.74 |
| 06/17/2026 17:53 | 1 | 78.74 |
| 06/17/2026 17:53 | 5 | 78.74 |
| 06/17/2026 17:53 | 11 | 78.74 |
| 06/17/2026 17:53 | 10 | 78.74 |
| 06/17/2026 17:53 | 67 | 78.74 |
| 06/17/2026 17:53 | 33 | 78.74 |
| 06/17/2026 17:53 | 100 | 78.74 |
| 06/17/2026 17:53 | 94 | 78.73 |
| 06/17/2026 17:53 | 9 | 78.68 |
| 06/17/2026 17:53 | 8 | 78.655 |
| 06/17/2026 17:53 | 10 | 78.63 |
| 06/17/2026 17:52 | 10 | 78.64 |
| 06/17/2026 17:52 | 37 | 78.60 |
| 06/17/2026 17:52 | 37 | 78.60 |
| 06/17/2026 17:52 | 10 | 78.585 |
| 06/17/2026 17:52 | 14 | 78.59 |
| 06/17/2026 17:52 | 20 | 78.60 |
| 06/17/2026 17:52 | 14 | 78.60 |
| 06/17/2026 17:52 | 16 | 78.59 |
| 06/17/2026 17:52 | 7 | 78.59 |
| 06/17/2026 17:52 | 9 | 78.61 |
| 06/17/2026 17:51 | 50 | 78.65 |
| 06/17/2026 17:51 | 10 | 78.635 |
| 06/17/2026 17:51 | 10 | 78.61 |
| 06/17/2026 17:51 | 200 | 78.61 |
| 06/17/2026 17:51 | 100 | 78.61 |
| 06/17/2026 17:51 | 100 | 78.61 |
| 06/17/2026 17:51 | 100 | 78.61 |
| 06/17/2026 17:51 | 12 | 78.575 |
| 06/17/2026 17:51 | 14 | 78.575 |
| 06/17/2026 17:51 | 100 | 78.57 |
| 06/17/2026 17:51 | 14 | 78.575 |
| 06/17/2026 17:51 | 16 | 78.575 |
| 06/17/2026 17:50 | 100 | 78.575 |
| 06/17/2026 17:50 | 25 | 78.575 |
| 06/17/2026 17:50 | 1 | 78.56 |
| 06/17/2026 17:50 | 11 | 78.56 |
| 06/17/2026 17:50 | 64 | 78.56 |
| 06/17/2026 17:50 | 11 | 78.55 |
| 06/17/2026 17:50 | 100 | 78.54 |
| 06/17/2026 17:50 | 100 | 78.54 |
| 06/17/2026 17:50 | 22 | 78.55 |
| 06/17/2026 17:50 | 100 | 78.55 |
| 06/17/2026 17:50 | 53 | 78.55 |
| 06/17/2026 17:50 | 22 | 78.55 |
| 06/17/2026 17:50 | 25 | 78.55 |
| 06/17/2026 17:50 | 78 | 78.55 |
| 06/17/2026 17:50 | 22 | 78.55 |
| 06/17/2026 17:50 | 78 | 78.55 |
| 06/17/2026 17:50 | 200 | 78.55 |
| 06/17/2026 17:50 | 100 | 78.55 |
| 06/17/2026 17:50 | 100 | 78.55 |
| 06/17/2026 17:50 | 80 | 78.56 |
| 06/17/2026 17:50 | 8 | 78.58 |
| 06/17/2026 17:50 | 50 | 78.62 |
| 06/17/2026 17:50 | 10 | 78.62 |
| 06/17/2026 17:50 | 50 | 78.63 |
| 06/17/2026 17:50 | 37 | 78.63 |
| 06/17/2026 17:50 | 13 | 78.63 |
| 06/17/2026 17:50 | 50 | 78.64 |
| 06/17/2026 17:50 | 15 | 78.63 |
| 06/17/2026 17:50 | 11 | 78.59 |
| 06/17/2026 17:50 | 34 | 78.58 |
| 06/17/2026 17:49 | 10 | 78.595 |
| 06/17/2026 17:49 | 4 | 78.64 |
| 06/17/2026 17:49 | 5 | 78.64 |
| 06/17/2026 17:49 | 10 | 78.70 |
| 06/17/2026 17:49 | 100 | 78.68 |
| 06/17/2026 17:49 | 200 | 78.59 |
| 06/17/2026 17:49 | 10 | 78.59 |
| 06/17/2026 17:49 | 10 | 78.57 |
| 06/17/2026 17:49 | 10 | 78.57 |
| 06/17/2026 17:49 | 10 | 78.57 |
| 06/17/2026 17:48 | 6 | 78.50 |
| 06/17/2026 17:48 | 13 | 78.52 |
| 06/17/2026 17:48 | 1 | 78.53 |
| 06/17/2026 17:48 | 40 | 78.56 |
| 06/17/2026 17:48 | 100 | 78.60 |
| 06/17/2026 17:48 | 100 | 78.62 |
| 06/17/2026 17:48 | 20 | 78.64 |
| 06/17/2026 17:48 | 100 | 78.67 |
| 06/17/2026 17:48 | 100 | 78.67 |
| 06/17/2026 17:48 | 35 | 78.65 |
| 06/17/2026 17:48 | 78 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 54 | 78.65 |
| 06/17/2026 17:48 | 46 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.67 |
| 06/17/2026 17:48 | 100 | 78.67 |
| 06/17/2026 17:48 | 10 | 78.66 |
| 06/17/2026 17:48 | 10 | 78.66 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 5 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 141 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 154 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 22 | 78.65 |
| 06/17/2026 17:48 | 78 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 200 | 78.66 |
| 06/17/2026 17:48 | 72 | 78.70 |
| 06/17/2026 17:48 | 1 | 78.68 |
| 06/17/2026 17:48 | 100 | 78.68 |
| 06/17/2026 17:48 | 2 | 78.71 |
| 06/17/2026 17:48 | 14 | 78.75 |
| 06/17/2026 17:48 | 15 | 78.71 |
| 06/17/2026 17:48 | 1 | 78.70 |
| 06/17/2026 17:48 | 4 | 78.65 |
| 06/17/2026 17:48 | 100 | 78.65 |
| 06/17/2026 17:48 | 96 | 78.65 |
| 06/17/2026 17:48 | 4 | 78.65 |
| 06/17/2026 17:48 | 11 | 78.71 |
| 06/17/2026 17:48 | 89 | 78.71 |
| 06/17/2026 17:48 | 63 | 78.71 |
| 06/17/2026 17:48 | 1 | 78.71 |
| 06/17/2026 17:48 | 10 | 78.75 |
| 06/17/2026 17:48 | 10 | 78.73 |
| 06/17/2026 17:48 | 22 | 78.71 |
| 06/17/2026 17:48 | 65 | 78.71 |
| 06/17/2026 17:48 | 28 | 78.70 |
| 06/17/2026 17:48 | 4 | 78.70 |
| 06/17/2026 17:48 | 10 | 78.70 |
| 06/17/2026 17:48 | 28 | 78.70 |
| 06/17/2026 17:48 | 4 | 78.70 |
| 06/17/2026 17:48 | 1 | 78.70 |
| 06/17/2026 17:48 | 36 | 78.62 |
| 06/17/2026 17:48 | 100 | 78.62 |
| 06/17/2026 17:48 | 100 | 78.62 |
| 06/17/2026 17:48 | 6 | 78.62 |
| 06/17/2026 17:48 | 11 | 78.54 |
| 06/17/2026 17:48 | 7 | 78.54 |
| 06/17/2026 17:48 | 32 | 78.54 |
| 06/17/2026 17:48 | 50 | 78.54 |
| 06/17/2026 17:47 | 37 | 78.60 |
| 06/17/2026 17:47 | 16 | 78.61 |
| 06/17/2026 17:47 | 50 | 78.61 |
| 06/17/2026 17:47 | 100 | 78.61 |
| 06/17/2026 17:47 | 100 | 78.60 |
| 06/17/2026 17:47 | 100 | 78.60 |
| 06/17/2026 17:47 | 34 | 78.58 |
| 06/17/2026 17:47 | 100 | 78.54 |
| 06/17/2026 17:47 | 1 | 78.60 |
| 06/17/2026 17:47 | 1 | 78.60 |
| 06/17/2026 17:47 | 100 | 78.60 |
| 06/17/2026 17:47 | 7 | 78.60 |
| 06/17/2026 17:47 | 3 | 78.60 |
| 06/17/2026 17:47 | 34 | 78.55 |
| 06/17/2026 17:47 | 100 | 78.51 |
| 06/17/2026 17:47 | 100 | 78.55 |
| 06/17/2026 17:47 | 100 | 78.55 |
| 06/17/2026 17:47 | 10 | 78.55 |
| 06/17/2026 17:47 | 25 | 78.49 |
| 06/17/2026 17:47 | 25 | 78.49 |
| 06/17/2026 17:47 | 25 | 78.49 |
| 06/17/2026 17:47 | 25 | 78.49 |
| 06/17/2026 17:47 | 10 | 78.50 |
| 06/17/2026 17:47 | 100 | 78.49 |
| 06/17/2026 17:47 | 200 | 78.48 |
| 06/17/2026 17:47 | 95 | 78.49 |
| 06/17/2026 17:47 | 5 | 78.49 |
| 06/17/2026 17:47 | 95 | 78.49 |
| 06/17/2026 17:47 | 5 | 78.49 |
| 06/17/2026 17:47 | 1 | 78.49 |
| 06/17/2026 17:47 | 99 | 78.49 |
| 06/17/2026 17:47 | 1 | 78.49 |
| 06/17/2026 17:47 | 66 | 78.48 |
| 06/17/2026 17:47 | 34 | 78.48 |
| 06/17/2026 17:47 | 100 | 78.48 |
| 06/17/2026 17:47 | 10 | 78.48 |
| 06/17/2026 17:47 | 85 | 78.48 |
| 06/17/2026 17:47 | 4 | 78.46 |
| 06/17/2026 17:47 | 5 | 78.45 |
| 06/17/2026 17:47 | 100 | 78.43 |
| 06/17/2026 17:47 | 5 | 78.40 |
| 06/17/2026 17:47 | 5 | 78.44 |
| 06/17/2026 17:47 | 1 | 78.41 |
| 06/17/2026 17:47 | 2 | 78.41 |
| 06/17/2026 17:47 | 100 | 78.39 |
| 06/17/2026 17:47 | 1 | 78.39 |
| 06/17/2026 17:47 | 50 | 78.39 |
| 06/17/2026 17:47 | 100 | 78.39 |
| 06/17/2026 17:47 | 84 | 78.35 |
| 06/17/2026 17:47 | 16 | 78.35 |
| 06/17/2026 17:47 | 34 | 78.34 |
| 06/17/2026 17:47 | 50 | 78.34 |
| 06/17/2026 17:47 | 100 | 78.33 |
| 06/17/2026 17:47 | 100 | 78.30 |
| 06/17/2026 17:47 | 100 | 78.30 |
| 06/17/2026 17:47 | 1 | 78.32 |
| 06/17/2026 17:47 | 100 | 78.30 |
| 06/17/2026 17:47 | 1 | 78.28 |
| 06/17/2026 17:47 | 99 | 78.28 |
| 06/17/2026 17:47 | 10 | 78.28 |
| 06/17/2026 17:47 | 100 | 78.28 |
| 06/17/2026 17:47 | 16 | 78.28 |
| 06/17/2026 17:47 | 1 | 78.27 |
| 06/17/2026 17:47 | 1 | 78.26 |
| 06/17/2026 17:47 | 100 | 78.26 |
| 06/17/2026 17:47 | 100 | 78.26 |
| 06/17/2026 17:47 | 1 | 78.24 |
| 06/17/2026 17:47 | 100 | 78.24 |
| 06/17/2026 17:47 | 40 | 78.25 |
| 06/17/2026 17:47 | 100 | 78.25 |
| 06/17/2026 17:47 | 10 | 78.25 |
| 06/17/2026 17:47 | 200 | 78.25 |
| 06/17/2026 17:47 | 100 | 78.25 |
| 06/17/2026 17:47 | 10 | 78.25 |
| 06/17/2026 17:47 | 1 | 78.25 |
| 06/17/2026 17:47 | 100 | 78.25 |
| 06/17/2026 17:47 | 4 | 78.20 |
| 06/17/2026 17:46 | 22 | 78.19 |
| 06/17/2026 17:46 | 100 | 78.19 |
| 06/17/2026 17:46 | 100 | 78.19 |
| 06/17/2026 17:46 | 100 | 78.19 |
| 06/17/2026 17:46 | 90 | 78.20 |
| 06/17/2026 17:46 | 10 | 78.20 |
| 06/17/2026 17:46 | 100 | 78.20 |
| 06/17/2026 17:46 | 50 | 78.20 |
| 06/17/2026 17:46 | 40 | 78.20 |
| 06/17/2026 17:46 | 3 | 78.25 |
| 06/17/2026 17:46 | 3 | 78.27 |
| 06/17/2026 17:46 | 5 | 78.22 |
| 06/17/2026 17:44 | 26 | 78.255 |
| 06/17/2026 17:44 | 10 | 78.25 |
| 06/17/2026 17:44 | 22 | 78.24 |
| 06/17/2026 17:44 | 71 | 78.24 |
| 06/17/2026 17:44 | 7 | 78.24 |
| 06/17/2026 17:44 | 10 | 78.24 |
| 06/17/2026 17:44 | 10 | 78.23 |
| 06/17/2026 17:44 | 10 | 78.19 |
| 06/17/2026 17:44 | 12 | 78.19 |
| 06/17/2026 17:44 | 1 | 78.18 |
| 06/17/2026 17:44 | 6 | 78.18 |
| 06/17/2026 17:44 | 6 | 78.18 |
| 06/17/2026 17:44 | 10 | 78.20 |
| 06/17/2026 17:44 | 11 | 78.215 |
| 06/17/2026 17:44 | 10 | 78.215 |
| 06/17/2026 17:43 | 13 | 78.21 |
| 06/17/2026 17:43 | 13 | 78.21 |
| 06/17/2026 17:43 | 100 | 78.22 |
| 06/17/2026 17:43 | 50 | 78.22 |
| 06/17/2026 17:43 | 7 | 78.23 |
| 06/17/2026 17:43 | 100 | 78.23 |
| 06/17/2026 17:43 | 14 | 78.27 |
| 06/17/2026 17:43 | 1 | 78.28 |
| 06/17/2026 17:41 | 1 | 78.31 |
| 06/17/2026 17:41 | 200 | 78.29 |
| 06/17/2026 17:41 | 10 | 78.29 |
| 06/17/2026 17:41 | 19 | 78.29 |
| 06/17/2026 17:41 | 97 | 78.29 |
| 06/17/2026 17:41 | 116 | 78.29 |
| 06/17/2026 17:41 | 200 | 78.29 |
| 06/17/2026 17:41 | 14 | 78.29 |
| 06/17/2026 17:41 | 10 | 78.255 |
| 06/17/2026 17:41 | 10 | 78.255 |
| 06/17/2026 17:41 | 5 | 78.255 |
| 06/17/2026 17:41 | 17 | 78.23 |
| 06/17/2026 17:41 | 76 | 78.23 |
| 06/17/2026 17:41 | 20 | 78.23 |
| 06/17/2026 17:41 | 4 | 78.25 |
| 06/17/2026 17:41 | 4 | 78.26 |
| 06/17/2026 17:40 | 100 | 78.24 |
| 06/17/2026 17:40 | 10 | 78.24 |
| 06/17/2026 17:40 | 100 | 78.23 |
| 06/17/2026 17:40 | 100 | 78.23 |
| 06/17/2026 17:40 | 25 | 78.25 |
| 06/17/2026 17:40 | 25 | 78.25 |
| 06/17/2026 17:40 | 25 | 78.25 |
| 06/17/2026 17:40 | 25 | 78.25 |
| 06/17/2026 17:40 | 25 | 78.25 |
| 06/17/2026 17:40 | 25 | 78.25 |
| 06/17/2026 17:40 | 25 | 78.25 |
| 06/17/2026 17:40 | 50 | 78.25 |
| 06/17/2026 17:40 | 10 | 78.22 |
| 06/17/2026 17:40 | 1 | 78.24 |
| 06/17/2026 17:40 | 100 | 78.22 |
| 06/17/2026 17:40 | 1 | 78.22 |
| 06/17/2026 17:40 | 400 | 78.22 |
| 06/17/2026 17:40 | 10 | 78.20 |
| 06/17/2026 17:40 | 827 | 78.20 |
| 06/17/2026 17:40 | 100 | 78.22 |
| 06/17/2026 17:40 | 9 | 78.24 |
| 06/17/2026 17:40 | 10 | 78.26 |
| 06/17/2026 17:40 | 100 | 78.26 |
| 06/17/2026 17:40 | 1 | 78.31 |
| 06/17/2026 17:40 | 18 | 78.32 |
| 06/17/2026 17:40 | 1 | 78.32 |
| 06/17/2026 17:39 | 44 | 78.36 |
| 06/17/2026 17:39 | 10 | 78.36 |
| 06/17/2026 17:39 | 34 | 78.34 |
| 06/17/2026 17:38 | 100 | 78.32 |
| 06/17/2026 17:38 | 10 | 78.33 |
| 06/17/2026 17:38 | 90 | 78.33 |
| 06/17/2026 17:38 | 10 | 78.33 |
| 06/17/2026 17:38 | 88 | 78.33 |
| 06/17/2026 17:38 | 10 | 78.32 |
| 06/17/2026 17:38 | 12 | 78.33 |
| 06/17/2026 17:38 | 100 | 78.33 |
| 06/17/2026 17:38 | 31 | 78.33 |
| 06/17/2026 17:38 | 123 | 78.31 |
| 06/17/2026 17:38 | 100 | 78.31 |
| 06/17/2026 17:38 | 10 | 78.31 |
| 06/17/2026 17:38 | 17 | 78.31 |
| 06/17/2026 17:38 | 100 | 78.31 |
| 06/17/2026 17:38 | 1 | 78.28 |
| 06/17/2026 17:38 | 3 | 78.255 |
| 06/17/2026 17:38 | 10 | 78.26 |
| 06/17/2026 17:38 | 95 | 78.26 |
| 06/17/2026 17:38 | 5 | 78.26 |
| 06/17/2026 17:38 | 63 | 78.25 |
| 06/17/2026 17:38 | 68 | 78.25 |
| 06/17/2026 17:38 | 85 | 78.25 |
| 06/17/2026 17:38 | 68 | 78.255 |
| 06/17/2026 17:38 | 2 | 78.255 |
| 06/17/2026 17:38 | 15 | 78.25 |
| 06/17/2026 17:38 | 10 | 78.25 |
| 06/17/2026 17:38 | 10 | 78.25 |
| 06/17/2026 17:38 | 65 | 78.25 |
| 06/17/2026 17:38 | 15 | 78.235 |
| 06/17/2026 17:38 | 35 | 78.25 |
| 06/17/2026 17:38 | 96 | 78.24 |
| 06/17/2026 17:38 | 4 | 78.24 |
| 06/17/2026 17:37 | 4 | 78.23 |
| 06/17/2026 17:37 | 4 | 78.24 |
| 06/17/2026 17:37 | 50 | 78.18 |
| 06/17/2026 17:37 | 25 | 78.18 |
| 06/17/2026 17:36 | 20 | 78.15 |
| 06/17/2026 17:36 | 3 | 78.21 |
| 06/17/2026 17:35 | 100 | 78.19 |
| 06/17/2026 17:35 | 25 | 78.185 |
| 06/17/2026 17:35 | 8 | 78.19 |
| 06/17/2026 17:34 | 2 | 78.21 |
| 06/17/2026 17:34 | 2 | 78.21 |
| 06/17/2026 17:34 | 20 | 78.16 |
| 06/17/2026 17:34 | 3 | 78.16 |
| 06/17/2026 17:34 | 10 | 78.19 |
| 06/17/2026 17:34 | 7 | 78.17 |
| 06/17/2026 17:34 | 12 | 78.17 |
| 06/17/2026 17:34 | 7 | 78.16 |
| 06/17/2026 17:34 | 7 | 78.16 |
| 06/17/2026 17:33 | 7 | 78.16 |
| 06/17/2026 17:33 | 7 | 78.16 |
| 06/17/2026 17:32 | 6 | 78.14 |
| 06/17/2026 17:32 | 6 | 78.14 |
| 06/17/2026 17:32 | 9 | 78.15 |
| 06/17/2026 17:32 | 33 | 78.15 |
| 06/17/2026 17:32 | 2 | 78.15 |
| 06/17/2026 17:32 | 40 | 78.18 |
| 06/17/2026 17:32 | 39 | 78.15 |
| 06/17/2026 17:32 | 41 | 78.15 |
| 06/17/2026 17:32 | 4 | 78.15 |
| 06/17/2026 17:32 | 4 | 78.15 |
| 06/17/2026 17:32 | 1 | 78.15 |
| 06/17/2026 17:32 | 29 | 78.15 |
| 06/17/2026 17:32 | 10 | 78.14 |
| 06/17/2026 17:32 | 100 | 78.14 |
| 06/17/2026 17:32 | 56 | 78.14 |
| 06/17/2026 17:32 | 44 | 78.14 |
| 06/17/2026 17:32 | 200 | 78.09 |
| 06/17/2026 17:32 | 100 | 78.10 |
| 06/17/2026 17:31 | 61 | 78.05 |
| 06/17/2026 17:31 | 100 | 78.08 |
| 06/17/2026 17:31 | 50 | 78.09 |
| 06/17/2026 17:31 | 13 | 78.08 |
| 06/17/2026 17:31 | 45 | 78.08 |
| 06/17/2026 17:31 | 147 | 78.05 |
| 06/17/2026 17:31 | 183 | 78.05 |
| 06/17/2026 17:31 | 16 | 78.05 |
| 06/17/2026 17:31 | 34 | 78.04 |
| 06/17/2026 17:31 | 225 | 78.03 |
| 06/17/2026 17:31 | 25 | 78.03 |
| 06/17/2026 17:31 | 50 | 78.03 |
| 06/17/2026 17:31 | 24 | 78.02 |
| 06/17/2026 17:31 | 93 | 78.02 |
| 06/17/2026 17:31 | 7 | 78.02 |
| 06/17/2026 17:31 | 100 | 78.02 |
| 06/17/2026 17:31 | 93 | 78.02 |
| 06/17/2026 17:31 | 5 | 78.02 |
| 06/17/2026 17:31 | 2 | 78.02 |
| 06/17/2026 17:31 | 7 | 78.02 |
| 06/17/2026 17:31 | 13 | 78.08 |
| 06/17/2026 17:31 | 100 | 78.09 |
| 06/17/2026 17:31 | 100 | 78.09 |
| 06/17/2026 17:31 | 100 | 78.09 |
| 06/17/2026 17:31 | 100 | 78.09 |
| 06/17/2026 17:31 | 19 | 78.09 |
| 06/17/2026 17:31 | 81 | 78.09 |
| 06/17/2026 17:31 | 11 | 78.09 |
| 06/17/2026 17:31 | 8 | 78.09 |
| 06/17/2026 17:31 | 13 | 78.09 |
| 06/17/2026 17:31 | 2 | 78.05 |
| 06/17/2026 17:30 | 11 | 78.03 |
| 06/17/2026 17:30 | 25 | 78.03 |
| 06/17/2026 17:30 | 21 | 78.03 |
| 06/17/2026 17:30 | 32 | 78.03 |
| 06/17/2026 17:30 | 11 | 78.03 |
| 06/17/2026 17:30 | 11 | 78.03 |
| 06/17/2026 17:30 | 21 | 78.04 |
| 06/17/2026 17:30 | 16 | 78.05 |
| 06/17/2026 17:30 | 84 | 78.05 |
| 06/17/2026 17:30 | 44 | 78.06 |
| 06/17/2026 17:30 | 4 | 78.07 |
| 06/17/2026 17:30 | 100 | 78.07 |
| 06/17/2026 17:30 | 45 | 78.08 |
| 06/17/2026 17:30 | 172 | 78.08 |
| 06/17/2026 17:30 | 10 | 78.08 |
| 06/17/2026 17:30 | 25 | 78.06 |
| 06/17/2026 17:30 | 10 | 78.05 |
| 06/17/2026 17:30 | 100 | 78.04 |
| 06/17/2026 17:30 | 34 | 78.02 |
| 06/17/2026 17:30 | 65 | 77.91 |
| 06/17/2026 17:30 | 35 | 77.91 |
| 06/17/2026 17:30 | 100 | 77.91 |
| 06/17/2026 17:30 | 10 | 77.91 |
| 06/17/2026 17:30 | 4 | 77.87 |
| 06/17/2026 17:30 | 4 | 77.865 |
| 06/17/2026 17:29 | 14 | 77.83 |
| 06/17/2026 17:29 | 10 | 77.87 |
| 06/17/2026 17:29 | 100 | 77.87 |
| 06/17/2026 17:29 | 10 | 77.845 |
| 06/17/2026 17:29 | 200 | 77.85 |
| 06/17/2026 17:29 | 120 | 77.85 |
| 06/17/2026 17:29 | 6 | 77.86 |
| 06/17/2026 17:29 | 70 | 77.86 |
| 06/17/2026 17:29 | 30 | 77.86 |
| 06/17/2026 17:29 | 70 | 77.87 |
| 06/17/2026 17:29 | 5 | 77.91 |
| 06/17/2026 17:29 | 5 | 77.95 |
| 06/17/2026 17:29 | 10 | 77.93 |
| 06/17/2026 17:29 | 10 | 77.93 |
| 06/17/2026 17:29 | 1 | 77.925 |
| 06/17/2026 17:29 | 40 | 77.93 |
| 06/17/2026 17:29 | 10 | 77.925 |
| 06/17/2026 17:29 | 36 | 77.93 |
| 06/17/2026 17:29 | 1 | 77.93 |
| 06/17/2026 17:29 | 200 | 77.93 |
| 06/17/2026 17:29 | 16 | 77.97 |
| 06/17/2026 17:29 | 100 | 77.95 |
| 06/17/2026 17:29 | 27 | 77.94 |
| 06/17/2026 17:29 | 11 | 77.92 |
| 06/17/2026 17:29 | 45 | 77.92 |
| 06/17/2026 17:29 | 126 | 77.92 |
| 06/17/2026 17:29 | 16 | 77.92 |
| 06/17/2026 17:29 | 100 | 77.92 |
| 06/17/2026 17:29 | 10 | 77.92 |
| 06/17/2026 17:28 | 34 | 77.86 |
| 06/17/2026 17:28 | 5 | 77.87 |
| 06/17/2026 17:28 | 5 | 77.88 |
| 06/17/2026 17:27 | 4 | 77.88 |
| 06/17/2026 17:27 | 4 | 77.90 |
| 06/17/2026 17:27 | 100 | 77.91 |
| 06/17/2026 17:27 | 60 | 77.93 |
| 06/17/2026 17:27 | 1 | 77.99 |
| 06/17/2026 17:27 | 100 | 77.99 |
| 06/17/2026 17:27 | 100 | 78.01 |
| 06/17/2026 17:27 | 100 | 78.01 |
| 06/17/2026 17:27 | 100 | 78.01 |
| 06/17/2026 17:27 | 18 | 78.01 |
| 06/17/2026 17:27 | 20 | 78.01 |
| 06/17/2026 17:27 | 100 | 78.02 |
| 06/17/2026 17:27 | 144 | 78.02 |
| 06/17/2026 17:27 | 300 | 78.03 |
| 06/17/2026 17:27 | 100 | 78.03 |
| 06/17/2026 17:27 | 2 | 78.04 |
| 06/17/2026 17:26 | 2 | 78.07 |
| 06/17/2026 17:24 | 14 | 78.075 |
| 06/17/2026 17:24 | 13 | 78.05 |
| 06/17/2026 17:24 | 13 | 78.08 |
| 06/17/2026 17:24 | 150 | 78.06 |
| 06/17/2026 17:24 | 42 | 78.06 |
| 06/17/2026 17:24 | 20 | 78.06 |
| 06/17/2026 17:24 | 34 | 78.07 |
| 06/17/2026 17:24 | 50 | 78.08 |
| 06/17/2026 17:24 | 3 | 78.13 |
| 06/17/2026 17:24 | 3 | 78.13 |
| 06/17/2026 17:24 | 4 | 78.14 |
| 06/17/2026 17:24 | 1 | 78.14 |
| 06/17/2026 17:24 | 13 | 78.19 |
| 06/17/2026 17:24 | 13 | 78.19 |
| 06/17/2026 17:23 | 14 | 78.19 |
| 06/17/2026 17:23 | 13 | 78.19 |
| 06/17/2026 17:23 | 200 | 78.10 |
| 06/17/2026 17:23 | 100 | 78.10 |
| 06/17/2026 17:23 | 200 | 78.10 |
| 06/17/2026 17:23 | 100 | 78.10 |
| 06/17/2026 17:23 | 10 | 78.08 |
| 06/17/2026 17:23 | 5 | 78.08 |
| 06/17/2026 17:23 | 15 | 78.07 |
| 06/17/2026 17:23 | 4 | 77.99 |
| 06/17/2026 17:23 | 80 | 78.01 |
| 06/17/2026 17:23 | 2 | 78.03 |
| 06/17/2026 17:22 | 12 | 78.10 |
| 06/17/2026 17:21 | 50 | 78.12 |
| 06/17/2026 17:21 | 12 | 78.12 |
| 06/17/2026 17:21 | 50 | 78.13 |
| 06/17/2026 17:21 | 50 | 78.13 |
| 06/17/2026 17:21 | 50 | 78.14 |
| 06/17/2026 17:21 | 50 | 78.14 |
| 06/17/2026 17:21 | 50 | 78.14 |
| 06/17/2026 17:20 | 100 | 78.08 |
| 06/17/2026 17:20 | 18 | 78.11 |
| 06/17/2026 17:20 | 17 | 78.06 |
| 06/17/2026 17:20 | 25 | 78.06 |
| 06/17/2026 17:20 | 27 | 78.06 |
| 06/17/2026 17:20 | 27 | 78.06 |
| 06/17/2026 17:20 | 8 | 78.03 |
| 06/17/2026 17:20 | 4 | 78.03 |
| 06/17/2026 17:20 | 37 | 78.03 |
| 06/17/2026 17:20 | 13 | 78.02 |
| 06/17/2026 17:20 | 7 | 78.02 |
| 06/17/2026 17:20 | 2 | 78.02 |
| 06/17/2026 17:20 | 80 | 78.04 |
| 06/17/2026 17:20 | 6 | 78.075 |
| 06/17/2026 17:20 | 558 | 78.08 |
| 06/17/2026 17:20 | 4 | 78.07 |
| 06/17/2026 17:20 | 400 | 78.07 |
| 06/17/2026 17:20 | 125 | 78.07 |
| 06/17/2026 17:20 | 275 | 78.07 |
| 06/17/2026 17:20 | 125 | 78.07 |
| 06/17/2026 17:20 | 275 | 78.07 |
| 06/17/2026 17:20 | 400 | 78.07 |
| 06/17/2026 17:20 | 100 | 78.05 |
| 06/17/2026 17:20 | 4 | 78.06 |
| 06/17/2026 17:20 | 4 | 78.08 |
| 06/17/2026 17:20 | 50 | 78.08 |
| 06/17/2026 17:20 | 4 | 78.08 |
| 06/17/2026 17:20 | 10 | 78.26 |
| 06/17/2026 17:20 | 100 | 78.24 |
| 06/17/2026 17:20 | 12 | 78.23 |
| 06/17/2026 17:20 | 2 | 78.23 |
| 06/17/2026 17:20 | 200 | 78.24 |
| 06/17/2026 17:20 | 17 | 78.24 |
| 06/17/2026 17:20 | 5 | 78.24 |
| 06/17/2026 17:20 | 32 | 78.25 |
| 06/17/2026 17:20 | 18 | 78.25 |
| 06/17/2026 17:20 | 100 | 78.23 |
| 06/17/2026 17:20 | 10 | 78.23 |
| 06/17/2026 17:20 | 1 | 78.23 |
| 06/17/2026 17:20 | 100 | 78.23 |
| 06/17/2026 17:20 | 200 | 78.23 |
| 06/17/2026 17:19 | 2 | 78.22 |
| 06/17/2026 17:19 | 23 | 78.22 |
| 06/17/2026 17:19 | 87 | 78.19 |
| 06/17/2026 17:19 | 71 | 78.19 |
| 06/17/2026 17:19 | 25 | 78.19 |
| 06/17/2026 17:18 | 22 | 78.16 |
| 06/17/2026 17:18 | 23 | 78.16 |
| 06/17/2026 17:18 | 25 | 78.115 |
| 06/17/2026 17:18 | 25 | 78.115 |
| 06/17/2026 17:18 | 25 | 78.115 |
| 06/17/2026 17:18 | 55 | 78.16 |
| 06/17/2026 17:17 | 100 | 78.11 |
| 06/17/2026 17:17 | 100 | 78.08 |
| 06/17/2026 17:17 | 17 | 78.19 |
| 06/17/2026 17:17 | 6 | 78.15 |
| 06/17/2026 17:17 | 35 | 78.12 |
| 06/17/2026 17:17 | 200 | 78.13 |
| 06/17/2026 17:17 | 100 | 78.08 |
| 06/17/2026 17:17 | 4 | 78.00 |
| 06/17/2026 17:17 | 100 | 78.00 |
| 06/17/2026 17:17 | 700 | 78.00 |
| 06/17/2026 17:17 | 300 | 78.00 |
| 06/17/2026 17:17 | 100 | 78.00 |
| 06/17/2026 17:17 | 10 | 78.00 |
| 06/17/2026 17:17 | 90 | 78.00 |
| 06/17/2026 17:17 | 5 | 78.00 |
| 06/17/2026 17:17 | 27 | 78.00 |
| 06/17/2026 17:17 | 100 | 77.98 |
| 06/17/2026 17:17 | 2 | 78.00 |
| 06/17/2026 17:17 | 15 | 78.00 |
| 06/17/2026 17:17 | 1 | 78.00 |
| 06/17/2026 17:17 | 1 | 78.00 |
| 06/17/2026 17:17 | 91 | 77.99 |
| 06/17/2026 17:17 | 5 | 77.99 |
| 06/17/2026 17:17 | 5 | 77.99 |
| 06/17/2026 17:17 | 2 | 77.99 |
| 06/17/2026 17:17 | 109 | 77.98 |
| 06/17/2026 17:17 | 13 | 77.98 |
| 06/17/2026 17:17 | 10 | 77.98 |
| 06/17/2026 17:17 | 100 | 77.98 |
| 06/17/2026 17:17 | 13 | 77.97 |
| 06/17/2026 17:17 | 4 | 77.92 |
| 06/17/2026 17:17 | 100 | 77.92 |
| 06/17/2026 17:17 | 25 | 77.86 |
| 06/17/2026 17:17 | 100 | 77.835 |
| 06/17/2026 17:16 | 100 | 77.85 |
| 06/17/2026 17:16 | 28 | 77.81 |
| 06/17/2026 17:16 | 10 | 77.81 |
| 06/17/2026 17:16 | 93 | 77.81 |
| 06/17/2026 17:16 | 7 | 77.81 |
| 06/17/2026 17:16 | 100 | 77.81 |
| 06/17/2026 17:16 | 28 | 77.84 |
| 06/17/2026 17:16 | 71 | 77.86 |
| 06/17/2026 17:16 | 264 | 77.87 |
| 06/17/2026 17:16 | 111 | 77.87 |
| 06/17/2026 17:16 | 92 | 77.86 |
| 06/17/2026 17:16 | 10 | 77.86 |
| 06/17/2026 17:16 | 90 | 77.86 |
| 06/17/2026 17:16 | 10 | 77.86 |
| 06/17/2026 17:16 | 100 | 77.85 |
| 06/17/2026 17:16 | 117 | 77.81 |
| 06/17/2026 17:16 | 100 | 77.81 |
| 06/17/2026 17:16 | 1 | 77.84 |
| 06/17/2026 17:16 | 6 | 77.84 |
| 06/17/2026 17:16 | 15 | 77.775 |
| 06/17/2026 17:16 | 24 | 77.78 |
| 06/17/2026 17:16 | 6 | 77.78 |
| 06/17/2026 17:16 | 18 | 77.75 |
| 06/17/2026 17:16 | 100 | 77.73 |
| 06/17/2026 17:16 | 58 | 77.73 |
| 06/17/2026 17:16 | 10 | 77.73 |
| 06/17/2026 17:16 | 32 | 77.73 |
| 06/17/2026 17:16 | 200 | 77.70 |
| 06/17/2026 17:16 | 13 | 77.69 |
| 06/17/2026 17:16 | 4 | 77.61 |
| 06/17/2026 17:16 | 24 | 77.60 |
| 06/17/2026 17:16 | 100 | 77.58 |
| 06/17/2026 17:16 | 2 | 77.60 |
| 06/17/2026 17:16 | 20 | 77.59 |
| 06/17/2026 17:16 | 3 | 77.59 |
| 06/17/2026 17:16 | 35 | 77.58 |
| 06/17/2026 17:16 | 20 | 77.58 |
| 06/17/2026 17:16 | 20 | 77.58 |
| 06/17/2026 17:16 | 65 | 77.58 |
| 06/17/2026 17:16 | 95 | 77.58 |
| 06/17/2026 17:15 | 13 | 77.56 |
| 06/17/2026 17:14 | 8 | 77.56 |
| 06/17/2026 17:14 | 33 | 77.57 |
| 06/17/2026 17:14 | 34 | 77.56 |
| 06/17/2026 17:14 | 100 | 77.48 |
| 06/17/2026 17:14 | 25 | 77.47 |
| 06/17/2026 17:14 | 25 | 77.47 |
| 06/17/2026 17:13 | 2 | 77.49 |
| 06/17/2026 17:13 | 6 | 77.49 |
| 06/17/2026 17:13 | 4 | 77.49 |
| 06/17/2026 17:13 | 20 | 77.49 |
| 06/17/2026 17:13 | 100 | 77.48 |
| 06/17/2026 17:13 | 100 | 77.48 |
| 06/17/2026 17:13 | 10 | 77.48 |
| 06/17/2026 17:13 | 100 | 77.48 |
| 06/17/2026 17:13 | 1 | 77.40 |
| 06/17/2026 17:13 | 94 | 77.43 |
| 06/17/2026 17:13 | 25 | 77.43 |
| 06/17/2026 17:13 | 6 | 77.43 |
| 06/17/2026 17:13 | 7 | 77.42 |
| 06/17/2026 17:13 | 117 | 77.42 |
| 06/17/2026 17:13 | 3 | 77.42 |
| 06/17/2026 17:13 | 1 | 77.42 |
| 06/17/2026 17:13 | 100 | 77.43 |
| 06/17/2026 17:13 | 100 | 77.43 |
| 06/17/2026 17:13 | 84 | 77.48 |
| 06/17/2026 17:12 | 49 | 77.48 |
| 06/17/2026 17:12 | 100 | 77.52 |
| 06/17/2026 17:12 | 35 | 77.51 |
| 06/17/2026 17:12 | 150 | 77.45 |
| 06/17/2026 17:12 | 2 | 77.46 |
| 06/17/2026 17:12 | 2 | 77.46 |
| 06/17/2026 17:12 | 4 | 77.46 |
| 06/17/2026 17:12 | 100 | 77.46 |
| 06/17/2026 17:10 | 78 | 77.47 |
| 06/17/2026 17:10 | 28 | 77.50 |
| 06/17/2026 17:10 | 14 | 77.50 |
| 06/17/2026 17:10 | 160 | 77.56 |
| 06/17/2026 17:10 | 10 | 77.56 |
| 06/17/2026 17:10 | 100 | 77.56 |
| 06/17/2026 17:10 | 100 | 77.56 |
| 06/17/2026 17:10 | 1 | 77.57 |
| 06/17/2026 17:09 | 8 | 77.73 |
| 06/17/2026 17:09 | 100 | 77.64 |
| 06/17/2026 17:09 | 93 | 77.70 |
| 06/17/2026 17:09 | 100 | 77.695 |
| 06/17/2026 17:09 | 1 | 77.70 |
| 06/17/2026 17:09 | 1 | 77.70 |
| 06/17/2026 17:09 | 5 | 77.71 |
| 06/17/2026 17:09 | 20 | 77.71 |
| 06/17/2026 17:09 | 100 | 77.68 |
| 06/17/2026 17:09 | 5 | 77.70 |
| 06/17/2026 17:09 | 100 | 77.68 |
| 06/17/2026 17:09 | 13 | 77.68 |
| 06/17/2026 17:09 | 50 | 77.68 |
| 06/17/2026 17:08 | 13 | 77.61 |
| 06/17/2026 17:08 | 96 | 77.62 |
| 06/17/2026 17:08 | 2 | 77.62 |
| 06/17/2026 17:08 | 2 | 77.62 |
| 06/17/2026 17:08 | 2 | 77.62 |
| 06/17/2026 17:08 | 13 | 77.62 |
| 06/17/2026 17:08 | 40 | 77.62 |
| 06/17/2026 17:07 | 10 | 77.68 |
| 06/17/2026 17:07 | 5 | 77.65 |
| 06/17/2026 17:07 | 1 | 77.64 |
| 06/17/2026 17:07 | 200 | 77.64 |
| 06/17/2026 17:07 | 200 | 77.54 |
| 06/17/2026 17:07 | 98 | 77.63 |
| 06/17/2026 17:05 | 9 | 77.61 |
| 06/17/2026 17:05 | 10 | 77.54 |
| 06/17/2026 17:05 | 100 | 77.54 |
| 06/17/2026 17:04 | 20 | 77.39 |
| 06/17/2026 17:04 | 20 | 77.50 |
| 06/17/2026 17:04 | 6 | 77.57 |
| 06/17/2026 17:04 | 4 | 77.58 |
| 06/17/2026 17:04 | 1 | 77.55 |
| 06/17/2026 17:03 | 27 | 77.58 |
| 06/17/2026 17:03 | 19 | 77.58 |
| 06/17/2026 17:03 | 10 | 77.59 |
| 06/17/2026 17:03 | 73 | 77.63 |
| 06/17/2026 17:03 | 27 | 77.63 |
| 06/17/2026 17:03 | 21 | 77.63 |
| 06/17/2026 17:02 | 13 | 77.58 |
| 06/17/2026 17:02 | 38 | 77.51 |
| 06/17/2026 17:02 | 147 | 77.51 |
| 06/17/2026 17:02 | 100 | 77.51 |
| 06/17/2026 17:02 | 200 | 77.48 |
| 06/17/2026 17:02 | 15 | 77.51 |
| 06/17/2026 17:02 | 14 | 77.50 |
| 06/17/2026 17:02 | 100 | 77.43 |
| 06/17/2026 17:02 | 100 | 77.45 |
| 06/17/2026 17:02 | 3 | 77.42 |
| 06/17/2026 17:02 | 2 | 77.44 |
| 06/17/2026 17:02 | 11 | 77.44 |
| 06/17/2026 17:02 | 87 | 77.44 |
| 06/17/2026 17:02 | 100 | 77.45 |
| 06/17/2026 17:02 | 20 | 77.46 |
| 06/17/2026 17:02 | 17 | 77.48 |
| 06/17/2026 17:02 | 100 | 77.49 |
| 06/17/2026 17:02 | 1 | 77.50 |
| 06/17/2026 17:02 | 40 | 77.53 |
| 06/17/2026 17:02 | 3 | 77.55 |
| 06/17/2026 17:02 | 4 | 77.60 |
| 06/17/2026 17:02 | 6 | 77.60 |
| 06/17/2026 17:02 | 14 | 77.60 |
| 06/17/2026 17:02 | 27 | 77.60 |
| 06/17/2026 17:02 | 27 | 77.60 |
| 06/17/2026 17:02 | 80 | 77.60 |
| 06/17/2026 17:02 | 10 | 77.61 |
| 06/17/2026 17:00 | 200 | 77.68 |
| 06/17/2026 17:00 | 31 | 77.68 |
| 06/17/2026 17:00 | 34 | 77.67 |
| 06/17/2026 17:00 | 21 | 77.67 |
| 06/17/2026 17:00 | 200 | 77.60 |
| 06/17/2026 17:00 | 12 | 77.64 |
| 06/17/2026 17:00 | 1 | 77.63 |
| 06/17/2026 17:00 | 6 | 77.63 |
| 06/17/2026 17:00 | 12 | 77.63 |
| 06/17/2026 17:00 | 19 | 77.58 |
| 06/17/2026 17:00 | 19 | 77.59 |
| 06/17/2026 17:00 | 19 | 77.59 |
| 06/17/2026 17:00 | 100 | 77.61 |
| 06/17/2026 17:00 | 5 | 77.63 |
| 06/17/2026 17:00 | 1 | 77.63 |
| 06/17/2026 17:00 | 24 | 77.60 |
| 06/17/2026 17:00 | 22 | 77.60 |
| 06/17/2026 17:00 | 2 | 77.60 |
| 06/17/2026 17:00 | 1 | 77.59 |
| 06/17/2026 17:00 | 3 | 77.59 |
| 06/17/2026 16:59 | 100 | 77.54 |
| 06/17/2026 16:59 | 300 | 77.56 |
| 06/17/2026 16:59 | 9 | 77.48 |
| 06/17/2026 16:59 | 50 | 77.51 |
| 06/17/2026 16:59 | 50 | 77.50 |
| 06/17/2026 16:59 | 50 | 77.51 |
| 06/17/2026 16:59 | 13 | 77.51 |
| 06/17/2026 16:59 | 19 | 77.51 |
| 06/17/2026 16:59 | 1 | 77.51 |
| 06/17/2026 16:59 | 19 | 77.51 |
| 06/17/2026 16:59 | 20 | 77.51 |
| 06/17/2026 16:59 | 107 | 77.51 |
| 06/17/2026 16:59 | 50 | 77.50 |
| 06/17/2026 16:59 | 50 | 77.51 |
| 06/17/2026 16:59 | 50 | 77.50 |
| 06/17/2026 16:59 | 100 | 77.49 |
| 06/17/2026 16:59 | 43 | 77.51 |
| 06/17/2026 16:59 | 100 | 77.51 |
| 06/17/2026 16:59 | 1 | 77.51 |
| 06/17/2026 16:59 | 3 | 77.56 |
| 06/17/2026 16:59 | 1 | 77.55 |
| 06/17/2026 16:59 | 21 | 77.50 |
| 06/17/2026 16:59 | 500 | 77.50 |
| 06/17/2026 16:59 | 100 | 77.49 |
| 06/17/2026 16:59 | 200 | 77.49 |
| 06/17/2026 16:59 | 200 | 77.49 |
| 06/17/2026 16:59 | 100 | 77.48 |
| 06/17/2026 16:59 | 4086 | 77.48 |
| 06/17/2026 16:59 | 14 | 77.48 |
| 06/17/2026 16:59 | 50 | 77.47 |
| 06/17/2026 16:59 | 34 | 77.47 |
| 06/17/2026 16:59 | 2 | 77.47 |
| 06/17/2026 16:59 | 100 | 77.43 |
| 06/17/2026 16:59 | 31 | 77.43 |
| 06/17/2026 16:59 | 92 | 77.41 |
| 06/17/2026 16:59 | 8 | 77.41 |
| 06/17/2026 16:59 | 10 | 77.41 |
| 06/17/2026 16:59 | 1 | 77.37 |
| 06/17/2026 16:59 | 10 | 77.37 |
| 06/17/2026 16:59 | 100 | 77.37 |
| 06/17/2026 16:59 | 15 | 77.37 |
| 06/17/2026 16:59 | 85 | 77.37 |
| 06/17/2026 16:59 | 15 | 77.37 |
| 06/17/2026 16:59 | 200 | 77.36 |
| 06/17/2026 16:59 | 10 | 77.35 |
| 06/17/2026 16:59 | 100 | 77.35 |
| 06/17/2026 16:59 | 10 | 77.35 |
| 06/17/2026 16:59 | 92 | 77.35 |
| 06/17/2026 16:57 | 25 | 77.25 |
| 06/17/2026 16:57 | 25 | 77.25 |
| 06/17/2026 16:57 | 50 | 77.25 |
| 06/17/2026 16:57 | 75 | 77.26 |
| 06/17/2026 16:57 | 25 | 77.26 |
| 06/17/2026 16:57 | 100 | 77.26 |
| 06/17/2026 16:57 | 100 | 77.26 |
| 06/17/2026 16:57 | 2 | 77.26 |
| 06/17/2026 16:57 | 13 | 77.31 |
| 06/17/2026 16:57 | 9 | 77.31 |
| 06/17/2026 16:57 | 25 | 77.35 |
| 06/17/2026 16:57 | 100 | 77.43 |
| 06/17/2026 16:56 | 8 | 77.44 |
| 06/17/2026 16:55 | 17 | 77.37 |
| 06/17/2026 16:55 | 14 | 77.37 |
| 06/17/2026 16:55 | 5 | 77.47 |
| 06/17/2026 16:54 | 11 | 77.47 |
| 06/17/2026 16:54 | 13 | 77.47 |
| 06/17/2026 16:54 | 200 | 77.42 |
| 06/17/2026 16:54 | 7 | 77.47 |
| 06/17/2026 16:54 | 11 | 77.48 |
| 06/17/2026 16:54 | 3 | 77.48 |
| 06/17/2026 16:54 | 100 | 77.48 |
| 06/17/2026 16:54 | 22 | 77.47 |
| 06/17/2026 16:54 | 4 | 77.47 |
| 06/17/2026 16:54 | 12 | 77.45 |
| 06/17/2026 16:54 | 12 | 77.44 |
| 06/17/2026 16:53 | 23 | 77.41 |
| 06/17/2026 16:53 | 60 | 77.41 |
| 06/17/2026 16:53 | 22 | 77.42 |
| 06/17/2026 16:53 | 8 | 77.42 |
| 06/17/2026 16:53 | 70 | 77.42 |
| 06/17/2026 16:53 | 9 | 77.42 |
| 06/17/2026 16:53 | 13 | 77.42 |
| 06/17/2026 16:53 | 94 | 77.43 |
| 06/17/2026 16:53 | 6 | 77.43 |
| 06/17/2026 16:53 | 1 | 77.41 |
| 06/17/2026 16:53 | 20 | 77.41 |
| 06/17/2026 16:53 | 6 | 77.40 |
| 06/17/2026 16:53 | 71 | 77.39 |
| 06/17/2026 16:53 | 13 | 77.39 |
| 06/17/2026 16:53 | 16 | 77.39 |
| 06/17/2026 16:53 | 40 | 77.38 |
| 06/17/2026 16:53 | 25 | 77.35 |
| 06/17/2026 16:53 | 25 | 77.35 |
| 06/17/2026 16:53 | 25 | 77.35 |
| 06/17/2026 16:53 | 25 | 77.35 |
| 06/17/2026 16:53 | 100 | 77.335 |
| 06/17/2026 16:53 | 35 | 77.28 |
| 06/17/2026 16:53 | 35 | 77.27 |
| 06/17/2026 16:53 | 25 | 77.27 |
| 06/17/2026 16:53 | 10 | 77.14 |
| 06/17/2026 16:53 | 2 | 77.16 |
| 06/17/2026 16:53 | 40 | 77.19 |
| 06/17/2026 16:53 | 9 | 77.24 |
| 06/17/2026 16:53 | 100 | 77.28 |
| 06/17/2026 16:53 | 100 | 77.265 |
| 06/17/2026 16:53 | 100 | 77.265 |
| 06/17/2026 16:53 | 12 | 77.34 |
| 06/17/2026 16:50 | 14 | 77.29 |
| 06/17/2026 16:49 | 1 | 77.33 |
| 06/17/2026 16:49 | 100 | 77.30 |
| 06/17/2026 16:49 | 3 | 77.30 |
| 06/17/2026 16:49 | 100 | 77.33 |
| 06/17/2026 16:49 | 25 | 77.33 |
| 06/17/2026 16:49 | 8 | 77.33 |
| 06/17/2026 16:49 | 7 | 77.33 |
| 06/17/2026 16:49 | 27 | 77.33 |
| 06/17/2026 16:49 | 58 | 77.33 |
| 06/17/2026 16:49 | 24 | 77.33 |
| 06/17/2026 16:49 | 300 | 77.32 |
| 06/17/2026 16:49 | 254 | 77.31 |
| 06/17/2026 16:49 | 100 | 77.30 |
| 06/17/2026 16:49 | 200 | 77.31 |
| 06/17/2026 16:49 | 6 | 77.30 |
| 06/17/2026 16:49 | 100 | 77.28 |
| 06/17/2026 16:49 | 6 | 77.28 |
| 06/17/2026 16:49 | 200 | 77.28 |
| 06/17/2026 16:49 | 24 | 77.28 |
| 06/17/2026 16:49 | 25 | 77.25 |
| 06/17/2026 16:49 | 6 | 77.26 |
| 06/17/2026 16:48 | 6 | 77.21 |
| 06/17/2026 16:48 | 100 | 77.15 |
| 06/17/2026 16:48 | 1 | 77.15 |
| 06/17/2026 16:48 | 1 | 77.15 |
| 06/17/2026 16:48 | 25 | 77.15 |
| 06/17/2026 16:48 | 100 | 77.15 |
| 06/17/2026 16:48 | 100 | 77.10 |
| 06/17/2026 16:47 | 20 | 77.08 |
| 06/17/2026 16:47 | 5 | 77.09 |
| 06/17/2026 16:47 | 11 | 77.09 |
| 06/17/2026 16:47 | 100 | 77.10 |
| 06/17/2026 16:47 | 100 | 77.10 |
| 06/17/2026 16:47 | 2 | 77.08 |
| 06/17/2026 16:47 | 11 | 77.08 |
| 06/17/2026 16:47 | 10 | 77.08 |
| 06/17/2026 16:47 | 10 | 77.05 |
| 06/17/2026 16:47 | 13 | 77.05 |
| 06/17/2026 16:47 | 51 | 77.01 |
| 06/17/2026 16:47 | 24 | 77.01 |
| 06/17/2026 16:47 | 24 | 77.01 |
| 06/17/2026 16:47 | 76 | 77.01 |
| 06/17/2026 16:47 | 6 | 77.07 |
| 06/17/2026 16:47 | 100 | 77.07 |
| 06/17/2026 16:47 | 20 | 77.12 |
| 06/17/2026 16:47 | 12 | 77.12 |
| 06/17/2026 16:47 | 10 | 77.19 |
| 06/17/2026 16:47 | 25 | 77.19 |
| 06/17/2026 16:47 | 20 | 77.20 |
| 06/17/2026 16:47 | 1 | 77.16 |
| 06/17/2026 16:47 | 3 | 77.16 |
| 06/17/2026 16:47 | 3 | 77.16 |
| 06/17/2026 16:47 | 100 | 77.16 |
| 06/17/2026 16:47 | 49 | 77.16 |
| 06/17/2026 16:47 | 6 | 77.22 |
| 06/17/2026 16:47 | 7 | 77.22 |
| 06/17/2026 16:47 | 13 | 77.22 |
| 06/17/2026 16:47 | 62 | 77.17 |
| 06/17/2026 16:47 | 79 | 77.17 |
| 06/17/2026 16:47 | 51 | 77.16 |
| 06/17/2026 16:47 | 150 | 77.17 |
| 06/17/2026 16:47 | 100 | 77.26 |
| 06/17/2026 16:47 | 6 | 77.25 |
| 06/17/2026 16:47 | 100 | 77.26 |
| 06/17/2026 16:47 | 100 | 77.26 |
| 06/17/2026 16:47 | 11 | 77.29 |
| 06/17/2026 16:47 | 29 | 77.29 |
| 06/17/2026 16:47 | 10 | 77.32 |
| 06/17/2026 16:47 | 28 | 77.32 |
| 06/17/2026 16:47 | 20 | 77.35 |
| 06/17/2026 16:47 | 10 | 77.32 |
| 06/17/2026 16:47 | 100 | 77.32 |
| 06/17/2026 16:46 | 10 | 77.23 |
| 06/17/2026 16:46 | 1 | 77.23 |
| 06/17/2026 16:46 | 100 | 77.23 |
| 06/17/2026 16:46 | 9 | 77.23 |
| 06/17/2026 16:46 | 12 | 77.23 |
| 06/17/2026 16:46 | 100 | 77.23 |
| 06/17/2026 16:46 | 4 | 77.22 |
| 06/17/2026 16:46 | 4 | 77.22 |
| 06/17/2026 16:46 | 4 | 77.22 |
| 06/17/2026 16:46 | 16 | 77.22 |
| 06/17/2026 16:46 | 10 | 77.175 |
| 06/17/2026 16:45 | 17 | 77.13 |
| 06/17/2026 16:45 | 1 | 77.14 |
| 06/17/2026 16:45 | 15 | 77.16 |
| 06/17/2026 16:45 | 25 | 77.16 |
| 06/17/2026 16:45 | 1 | 77.16 |
| 06/17/2026 16:45 | 25 | 77.16 |
| 06/17/2026 16:45 | 34 | 77.16 |
| 06/17/2026 16:45 | 20 | 77.18 |
| 06/17/2026 16:44 | 8 | 77.23 |
| 06/17/2026 16:44 | 2 | 77.27 |
| 06/17/2026 16:44 | 2 | 77.28 |
| 06/17/2026 16:44 | 2 | 77.29 |
| 06/17/2026 16:44 | 2 | 77.29 |
| 06/17/2026 16:44 | 100 | 77.28 |
| 06/17/2026 16:44 | 2 | 77.29 |
| 06/17/2026 16:44 | 2 | 77.29 |
| 06/17/2026 16:44 | 16 | 77.26 |
| 06/17/2026 16:44 | 13 | 77.28 |
| 06/17/2026 16:44 | 2 | 77.28 |
| 06/17/2026 16:44 | 100 | 77.28 |
| 06/17/2026 16:44 | 2 | 77.28 |
| 06/17/2026 16:44 | 1 | 77.30 |
| 06/17/2026 16:43 | 70 | 77.27 |
| 06/17/2026 16:43 | 10 | 77.27 |
| 06/17/2026 16:43 | 100 | 77.27 |
| 06/17/2026 16:43 | 22 | 77.27 |
| 06/17/2026 16:43 | 26 | 77.27 |
| 06/17/2026 16:43 | 52 | 77.27 |
| 06/17/2026 16:43 | 25 | 77.215 |
| 06/17/2026 16:43 | 1 | 77.18 |
| 06/17/2026 16:42 | 25 | 77.215 |
| 06/17/2026 16:42 | 25 | 77.215 |
| 06/17/2026 16:42 | 25 | 77.215 |
| 06/17/2026 16:42 | 25 | 77.215 |
| 06/17/2026 16:42 | 25 | 77.215 |
| 06/17/2026 16:42 | 25 | 77.215 |
| 06/17/2026 16:42 | 100 | 77.215 |
| 06/17/2026 16:42 | 98 | 77.25 |
| 06/17/2026 16:41 | 7 | 77.20 |
| 06/17/2026 16:40 | 4 | 77.22 |
| 06/17/2026 16:39 | 100 | 77.33 |
| 06/17/2026 16:39 | 100 | 77.33 |
| 06/17/2026 16:39 | 90 | 77.33 |
| 06/17/2026 16:39 | 69 | 77.30 |
| 06/17/2026 16:39 | 50 | 77.30 |
| 06/17/2026 16:39 | 14 | 77.30 |
| 06/17/2026 16:39 | 1 | 77.30 |
| 06/17/2026 16:39 | 4 | 77.30 |
| 06/17/2026 16:39 | 20 | 77.32 |
| 06/17/2026 16:39 | 26 | 77.32 |
| 06/17/2026 16:39 | 1 | 77.32 |
| 06/17/2026 16:39 | 25 | 77.355 |
| 06/17/2026 16:39 | 25 | 77.35 |
| 06/17/2026 16:39 | 25 | 77.35 |
| 06/17/2026 16:39 | 100 | 77.35 |
| 06/17/2026 16:39 | 10 | 77.36 |
| 06/17/2026 16:39 | 6 | 77.36 |
| 06/17/2026 16:39 | 44 | 77.34 |
| 06/17/2026 16:39 | 100 | 77.32 |
| 06/17/2026 16:39 | 10 | 77.32 |
| 06/17/2026 16:39 | 72 | 77.32 |
| 06/17/2026 16:39 | 27 | 77.32 |
| 06/17/2026 16:39 | 1 | 77.32 |
| 06/17/2026 16:38 | 17 | 77.25 |
| 06/17/2026 16:38 | 100 | 77.21 |
| 06/17/2026 16:38 | 13 | 77.21 |
| 06/17/2026 16:38 | 16 | 77.21 |
| 06/17/2026 16:38 | 28 | 77.21 |
| 06/17/2026 16:38 | 13 | 77.20 |
| 06/17/2026 16:38 | 100 | 77.16 |
| 06/17/2026 16:37 | 20 | 77.14 |
| 06/17/2026 16:37 | 7 | 77.14 |
| 06/17/2026 16:37 | 200 | 77.15 |
| 06/17/2026 16:37 | 25 | 77.17 |
| 06/17/2026 16:37 | 37 | 77.17 |
| 06/17/2026 16:37 | 100 | 77.15 |
| 06/17/2026 16:37 | 100 | 77.15 |
| 06/17/2026 16:37 | 100 | 77.125 |
| 06/17/2026 16:37 | 1 | 77.07 |
| 06/17/2026 16:36 | 9 | 77.06 |
| 06/17/2026 16:36 | 44 | 77.08 |
| 06/17/2026 16:36 | 2 | 77.08 |
| 06/17/2026 16:36 | 100 | 77.09 |
| 06/17/2026 16:36 | 100 | 77.09 |
| 06/17/2026 16:36 | 100 | 77.12 |
| 06/17/2026 16:36 | 50 | 77.12 |
| 06/17/2026 16:36 | 80 | 77.12 |
| 06/17/2026 16:36 | 1 | 77.15 |
| 06/17/2026 16:36 | 1 | 77.16 |
| 06/17/2026 16:36 | 1 | 77.16 |
| 06/17/2026 16:36 | 100 | 77.16 |
| 06/17/2026 16:36 | 5 | 77.16 |
| 06/17/2026 16:36 | 100 | 77.16 |
| 06/17/2026 16:36 | 1 | 77.16 |
| 06/17/2026 16:36 | 61 | 77.16 |
| 06/17/2026 16:36 | 24 | 77.18 |
| 06/17/2026 16:36 | 100 | 77.16 |
| 06/17/2026 16:36 | 200 | 77.16 |
| 06/17/2026 16:36 | 2 | 77.16 |
| 06/17/2026 16:35 | 1 | 77.12 |
| 06/17/2026 16:35 | 100 | 77.08 |
| 06/17/2026 16:35 | 5 | 77.08 |
| 06/17/2026 16:35 | 100 | 77.07 |
| 06/17/2026 16:35 | 100 | 77.07 |
| 06/17/2026 16:35 | 100 | 77.07 |
| 06/17/2026 16:35 | 200 | 77.07 |
| 06/17/2026 16:35 | 50 | 77.01 |
| 06/17/2026 16:35 | 50 | 77.01 |
| 06/17/2026 16:35 | 14 | 77.02 |
| 06/17/2026 16:35 | 386 | 77.02 |
| 06/17/2026 16:35 | 7 | 77.02 |
| 06/17/2026 16:35 | 193 | 77.02 |
| 06/17/2026 16:35 | 15 | 76.96 |
| 06/17/2026 16:35 | 70 | 76.97 |
| 06/17/2026 16:35 | 19 | 76.91 |
| 06/17/2026 16:34 | 31 | 76.95 |
| 06/17/2026 16:34 | 12 | 76.95 |
| 06/17/2026 16:34 | 12 | 76.95 |
| 06/17/2026 16:33 | 100 | 77.01 |
| 06/17/2026 16:33 | 100 | 77.025 |
| 06/17/2026 16:33 | 1100 | 77.025 |
| 06/17/2026 16:33 | 100 | 77.03 |
| 06/17/2026 16:33 | 56 | 77.04 |
| 06/17/2026 16:33 | 20 | 77.04 |
| 06/17/2026 16:31 | 50 | 77.14 |
| 06/17/2026 16:31 | 6 | 77.14 |
| 06/17/2026 16:31 | 18 | 77.23 |
| 06/17/2026 16:31 | 50 | 77.23 |
| 06/17/2026 16:31 | 50 | 77.24 |
| 06/17/2026 16:31 | 2 | 77.25 |
| 06/17/2026 16:31 | 35 | 77.28 |
| 06/17/2026 16:31 | 100 | 77.27 |
| 06/17/2026 16:31 | 100 | 77.24 |
| 06/17/2026 16:31 | 32 | 77.27 |
| 06/17/2026 16:31 | 10 | 77.27 |
| 06/17/2026 16:31 | 11 | 77.27 |
| 06/17/2026 16:31 | 10 | 77.27 |
| 06/17/2026 16:31 | 100 | 77.22 |
| 06/17/2026 16:31 | 1 | 77.22 |
| 06/17/2026 16:31 | 1 | 77.22 |
| 06/17/2026 16:31 | 10 | 77.22 |
| 06/17/2026 16:31 | 1 | 77.21 |
| 06/17/2026 16:31 | 18 | 77.14 |
| 06/17/2026 16:31 | 50 | 77.14 |
| 06/17/2026 16:31 | 20 | 77.18 |
| 06/17/2026 16:31 | 70 | 77.185 |
| 06/17/2026 16:30 | 4 | 77.20 |
| 06/17/2026 16:29 | 1 | 77.16 |
| 06/17/2026 16:29 | 50 | 77.17 |
| 06/17/2026 16:29 | 4 | 77.17 |
| 06/17/2026 16:29 | 50 | 77.18 |
| 06/17/2026 16:29 | 5 | 77.18 |
| 06/17/2026 16:29 | 100 | 77.18 |
| 06/17/2026 16:29 | 6 | 77.20 |
| 06/17/2026 16:29 | 100 | 77.17 |
| 06/17/2026 16:29 | 1 | 77.14 |
| 06/17/2026 16:29 | 154 | 77.14 |
| 06/17/2026 16:29 | 46 | 77.14 |
| 06/17/2026 16:29 | 10 | 77.14 |
| 06/17/2026 16:29 | 10 | 77.14 |
| 06/17/2026 16:29 | 25 | 77.085 |
| 06/17/2026 16:29 | 25 | 77.085 |
| 06/17/2026 16:28 | 25 | 77.10 |
| 06/17/2026 16:28 | 25 | 77.06 |
| 06/17/2026 16:28 | 25 | 77.06 |
| 06/17/2026 16:28 | 25 | 77.06 |
| 06/17/2026 16:28 | 25 | 77.06 |
| 06/17/2026 16:27 | 6 | 77.095 |
| 06/17/2026 16:27 | 1 | 77.13 |
| 06/17/2026 16:27 | 38 | 77.12 |
| 06/17/2026 16:27 | 10 | 77.10 |
| 06/17/2026 16:27 | 10 | 77.09 |
| 06/17/2026 16:27 | 100 | 77.08 |
| 06/17/2026 16:27 | 300 | 77.08 |
| 06/17/2026 16:27 | 25 | 77.05 |
| 06/17/2026 16:26 | 18 | 77.00 |
| 06/17/2026 16:26 | 18 | 76.99 |
| 06/17/2026 16:26 | 100 | 76.98 |
| 06/17/2026 16:26 | 2000 | 76.98 |
| 06/17/2026 16:26 | 12 | 76.98 |
| 06/17/2026 16:26 | 14 | 76.99 |
| 06/17/2026 16:26 | 40 | 76.99 |
| 06/17/2026 16:26 | 50 | 76.99 |
| 06/17/2026 16:26 | 1 | 77.03 |
| 06/17/2026 16:26 | 25 | 77.03 |
| 06/17/2026 16:26 | 25 | 77.03 |
| 06/17/2026 16:26 | 12 | 77.03 |
| 06/17/2026 16:26 | 50 | 77.00 |
| 06/17/2026 16:26 | 25 | 77.00 |
| 06/17/2026 16:26 | 10 | 76.995 |
| 06/17/2026 16:26 | 1100 | 77.01 |
| 06/17/2026 16:26 | 66 | 77.015 |
| 06/17/2026 16:26 | 34 | 77.015 |
| 06/17/2026 16:25 | 1150 | 77.04 |
| 06/17/2026 16:25 | 100 | 77.04 |
| 06/17/2026 16:25 | 100 | 77.02 |
| 06/17/2026 16:25 | 100 | 77.02 |
| 06/17/2026 16:25 | 50 | 77.01 |
| 06/17/2026 16:25 | 100 | 77.01 |
| 06/17/2026 16:25 | 300 | 77.01 |
| 06/17/2026 16:25 | 7 | 77.00 |
| 06/17/2026 16:24 | 100 | 77.00 |
| 06/17/2026 16:24 | 100 | 77.00 |
| 06/17/2026 16:24 | 872 | 77.00 |
| 06/17/2026 16:24 | 128 | 77.00 |
| 06/17/2026 16:24 | 70 | 76.99 |
| 06/17/2026 16:24 | 65 | 76.99 |
| 06/17/2026 16:24 | 10 | 76.97 |
| 06/17/2026 16:24 | 10 | 76.94 |
| 06/17/2026 16:24 | 44 | 76.94 |
| 06/17/2026 16:24 | 100 | 76.94 |
| 06/17/2026 16:24 | 37 | 76.93 |
| 06/17/2026 16:24 | 50 | 76.93 |
| 06/17/2026 16:24 | 70 | 76.93 |
| 06/17/2026 16:24 | 25 | 76.91 |
| 06/17/2026 16:24 | 25 | 76.91 |
| 06/17/2026 16:24 | 25 | 76.91 |
| 06/17/2026 16:24 | 25 | 76.91 |
| 06/17/2026 16:24 | 50 | 77.02 |
| 06/17/2026 16:24 | 20 | 77.02 |
| 06/17/2026 16:24 | 100 | 77.06 |
| 06/17/2026 16:24 | 44 | 77.06 |
| 06/17/2026 16:24 | 10 | 77.06 |
| 06/17/2026 16:24 | 25 | 77.02 |
| 06/17/2026 16:22 | 20 | 77.07 |
| 06/17/2026 16:22 | 11 | 77.07 |
| 06/17/2026 16:22 | 50 | 77.12 |
| 06/17/2026 16:22 | 16 | 77.12 |
| 06/17/2026 16:22 | 200 | 77.12 |
| 06/17/2026 16:21 | 34 | 77.14 |
| 06/17/2026 16:21 | 6 | 77.14 |
| 06/17/2026 16:21 | 17 | 77.10 |
| 06/17/2026 16:21 | 5 | 77.07 |
| 06/17/2026 16:21 | 19 | 77.07 |
| 06/17/2026 16:21 | 100 | 77.06 |
| 06/17/2026 16:21 | 10 | 77.06 |
| 06/17/2026 16:21 | 20 | 77.06 |
| 06/17/2026 16:21 | 15 | 77.06 |
| 06/17/2026 16:21 | 13 | 77.06 |
| 06/17/2026 16:21 | 12 | 77.06 |
| 06/17/2026 16:19 | 5 | 77.05 |
| 06/17/2026 16:19 | 5 | 77.05 |
| 06/17/2026 16:19 | 10 | 77.04 |
| 06/17/2026 16:19 | 108 | 77.04 |
| 06/17/2026 16:19 | 20 | 77.04 |
| 06/17/2026 16:19 | 10 | 76.97 |
| 06/17/2026 16:19 | 12 | 77.01 |
| 06/17/2026 16:19 | 12 | 77.01 |
| 06/17/2026 16:19 | 400 | 77.07 |
| 06/17/2026 16:19 | 80 | 77.07 |
| 06/17/2026 16:19 | 39 | 77.11 |
| 06/17/2026 16:19 | 10 | 77.11 |
| 06/17/2026 16:18 | 20 | 77.06 |
| 06/17/2026 16:18 | 28 | 77.08 |
| 06/17/2026 16:18 | 10 | 77.08 |
| 06/17/2026 16:18 | 30 | 77.19 |
| 06/17/2026 16:18 | 14 | 77.19 |
| 06/17/2026 16:18 | 10 | 77.19 |
| 06/17/2026 16:18 | 54 | 77.17 |
| 06/17/2026 16:18 | 20 | 77.17 |
| 06/17/2026 16:18 | 13 | 77.17 |
| 06/17/2026 16:18 | 6 | 77.17 |
| 06/17/2026 16:18 | 5 | 77.16 |
| 06/17/2026 16:18 | 95 | 77.16 |
| 06/17/2026 16:18 | 5 | 77.16 |
| 06/17/2026 16:18 | 40 | 77.16 |
| 06/17/2026 16:18 | 13 | 77.16 |
| 06/17/2026 16:18 | 6 | 77.16 |
| 06/17/2026 16:18 | 6 | 77.16 |
| 06/17/2026 16:18 | 100 | 77.17 |
| 06/17/2026 16:18 | 160 | 77.16 |
| 06/17/2026 16:18 | 13 | 77.15 |
| 06/17/2026 16:18 | 17 | 77.15 |
| 06/17/2026 16:18 | 1 | 77.13 |
| 06/17/2026 16:18 | 300 | 77.15 |
| 06/17/2026 16:18 | 10 | 77.16 |
| 06/17/2026 16:18 | 100 | 77.17 |
| 06/17/2026 16:18 | 14 | 77.18 |
| 06/17/2026 16:18 | 100 | 77.19 |
| 06/17/2026 16:18 | 100 | 77.22 |
| 06/17/2026 16:18 | 100 | 77.20 |
| 06/17/2026 16:18 | 8 | 77.24 |
| 06/17/2026 16:18 | 50 | 77.22 |
| 06/17/2026 16:18 | 50 | 77.23 |
| 06/17/2026 16:18 | 50 | 77.24 |
| 06/17/2026 16:18 | 20 | 77.24 |
| 06/17/2026 16:18 | 4 | 77.24 |
| 06/17/2026 16:18 | 100 | 77.25 |
| 06/17/2026 16:18 | 100 | 77.26 |
| 06/17/2026 16:17 | 15 | 77.285 |
| 06/17/2026 16:17 | 25 | 77.285 |
| 06/17/2026 16:16 | 100 | 77.28 |
| 06/17/2026 16:16 | 28 | 77.28 |
| 06/17/2026 16:16 | 35 | 77.25 |
| 06/17/2026 16:16 | 5 | 77.22 |
| 06/17/2026 16:16 | 5 | 77.22 |
| 06/17/2026 16:16 | 50 | 77.25 |
| 06/17/2026 16:16 | 18 | 77.25 |
| 06/17/2026 16:16 | 1 | 77.26 |
| 06/17/2026 16:16 | 7 | 77.32 |
| 06/17/2026 16:16 | 21 | 77.34 |
| 06/17/2026 16:16 | 5 | 77.35 |
| 06/17/2026 16:16 | 10 | 77.35 |
| 06/17/2026 16:16 | 24 | 77.35 |
| 06/17/2026 16:16 | 15 | 77.34 |
| 06/17/2026 16:16 | 55 | 77.34 |
| 06/17/2026 16:16 | 45 | 77.34 |
| 06/17/2026 16:16 | 70 | 77.33 |
| 06/17/2026 16:16 | 24 | 77.29 |
| 06/17/2026 16:16 | 8 | 77.29 |
| 06/17/2026 16:16 | 92 | 77.29 |
| 06/17/2026 16:16 | 4 | 77.29 |
| 06/17/2026 16:16 | 8 | 77.26 |
| 06/17/2026 16:16 | 36 | 77.26 |
| 06/17/2026 16:16 | 10 | 77.26 |
| 06/17/2026 16:16 | 58 | 77.24 |
| 06/17/2026 16:16 | 42 | 77.24 |
| 06/17/2026 16:16 | 3 | 77.24 |
| 06/17/2026 16:16 | 25 | 77.24 |
| 06/17/2026 16:16 | 47 | 77.24 |
| 06/17/2026 16:16 | 25 | 77.24 |
| 06/17/2026 16:15 | 10 | 77.265 |
| 06/17/2026 16:15 | 19 | 77.265 |
| 06/17/2026 16:15 | 28 | 77.265 |
| 06/17/2026 16:15 | 50 | 77.26 |
| 06/17/2026 16:15 | 14 | 77.26 |
| 06/17/2026 16:15 | 36 | 77.26 |
| 06/17/2026 16:15 | 55 | 77.26 |
| 06/17/2026 16:15 | 6 | 77.29 |
| 06/17/2026 16:15 | 25 | 77.29 |
| 06/17/2026 16:15 | 25 | 77.29 |
| 06/17/2026 16:15 | 25 | 77.29 |
| 06/17/2026 16:15 | 13 | 77.28 |
| 06/17/2026 16:15 | 38 | 77.20 |
| 06/17/2026 16:15 | 10 | 77.20 |
| 06/17/2026 16:15 | 31 | 77.24 |
| 06/17/2026 16:15 | 23 | 77.22 |
| 06/17/2026 16:15 | 1 | 77.22 |
| 06/17/2026 16:15 | 37 | 77.20 |
| 06/17/2026 16:15 | 1 | 77.20 |
| 06/17/2026 16:15 | 30 | 77.20 |
| 06/17/2026 16:15 | 1 | 77.20 |
| 06/17/2026 16:15 | 10 | 77.20 |
| 06/17/2026 16:15 | 35 | 77.20 |
| 06/17/2026 16:15 | 2 | 77.20 |
| 06/17/2026 16:15 | 200 | 77.20 |
| 06/17/2026 16:15 | 40 | 77.19 |
| 06/17/2026 16:15 | 100 | 77.13 |
| 06/17/2026 16:15 | 100 | 77.13 |
| 06/17/2026 16:15 | 21 | 77.14 |
| 06/17/2026 16:15 | 88 | 77.14 |
| 06/17/2026 16:15 | 12 | 77.14 |
| 06/17/2026 16:15 | 4 | 77.13 |
| 06/17/2026 16:15 | 11 | 77.14 |
| 06/17/2026 16:15 | 82 | 77.21 |
| 06/17/2026 16:15 | 169 | 77.21 |
| 06/17/2026 16:15 | 68 | 77.19 |
| 06/17/2026 16:15 | 25 | 77.13 |
| 06/17/2026 16:15 | 25 | 77.13 |
| 06/17/2026 16:15 | 25 | 77.13 |
| 06/17/2026 16:15 | 25 | 77.125 |
| 06/17/2026 16:15 | 11 | 77.13 |
| 06/17/2026 16:15 | 12 | 77.13 |
| 06/17/2026 16:15 | 25 | 77.13 |
| 06/17/2026 16:15 | 49 | 77.135 |
| 06/17/2026 16:14 | 50 | 77.14 |
| 06/17/2026 16:14 | 300 | 77.12 |
| 06/17/2026 16:14 | 39 | 77.13 |
| 06/17/2026 16:14 | 33 | 77.13 |
| 06/17/2026 16:14 | 45 | 77.12 |
| 06/17/2026 16:14 | 10 | 77.12 |
| 06/17/2026 16:14 | 10 | 77.12 |
| 06/17/2026 16:14 | 20 | 77.12 |
| 06/17/2026 16:14 | 39 | 77.12 |
| 06/17/2026 16:14 | 39 | 77.12 |
| 06/17/2026 16:14 | 18 | 77.06 |
| 06/17/2026 16:14 | 14 | 77.07 |
| 06/17/2026 16:14 | 4 | 77.08 |
| 06/17/2026 16:14 | 10 | 77.09 |
| 06/17/2026 16:14 | 433 | 77.09 |
| 06/17/2026 16:14 | 100 | 77.08 |
| 06/17/2026 16:14 | 100 | 77.08 |
| 06/17/2026 16:14 | 100 | 77.08 |
| 06/17/2026 16:14 | 4 | 77.08 |
| 06/17/2026 16:14 | 18 | 77.07 |
| 06/17/2026 16:14 | 18 | 77.07 |
| 06/17/2026 16:14 | 18 | 77.07 |
| 06/17/2026 16:14 | 25 | 77.07 |
| 06/17/2026 16:14 | 18 | 77.07 |
| 06/17/2026 16:14 | 18 | 77.07 |
| 06/17/2026 16:14 | 18 | 77.07 |
| 06/17/2026 16:14 | 25 | 77.07 |
| 06/17/2026 16:14 | 100 | 77.08 |
| 06/17/2026 16:14 | 66 | 77.08 |
| 06/17/2026 16:14 | 34 | 77.08 |
| 06/17/2026 16:14 | 33 | 77.09 |
| 06/17/2026 16:14 | 33 | 77.09 |
| 06/17/2026 16:14 | 74 | 77.13 |
| 06/17/2026 16:14 | 11 | 77.13 |
| 06/17/2026 16:14 | 25 | 77.13 |
| 06/17/2026 16:14 | 26 | 77.13 |
| 06/17/2026 16:14 | 18 | 77.135 |
| 06/17/2026 16:14 | 25 | 77.135 |
| 06/17/2026 16:14 | 14 | 77.135 |
| 06/17/2026 16:14 | 10 | 77.135 |
| 06/17/2026 16:14 | 25 | 77.135 |
| 06/17/2026 16:14 | 25 | 77.15 |
| 06/17/2026 16:14 | 25 | 77.15 |
| 06/17/2026 16:14 | 25 | 77.15 |
| 06/17/2026 16:14 | 25 | 77.15 |
| 06/17/2026 16:14 | 25 | 77.14 |
| 06/17/2026 16:14 | 8 | 77.14 |
| 06/17/2026 16:14 | 17 | 77.135 |
| 06/17/2026 16:14 | 25 | 77.15 |
| 06/17/2026 16:14 | 25 | 77.15 |
| 06/17/2026 16:14 | 25 | 77.15 |
| 06/17/2026 16:14 | 25 | 77.15 |
| 06/17/2026 16:14 | 25 | 77.18 |
| 06/17/2026 16:14 | 100 | 77.19 |
| 06/17/2026 16:14 | 76 | 77.24 |
| 06/17/2026 16:14 | 38 | 77.23 |
| 06/17/2026 16:14 | 37 | 77.23 |
| 06/17/2026 16:14 | 36 | 77.23 |
| 06/17/2026 16:14 | 100 | 77.18 |
| 06/17/2026 16:14 | 80 | 77.16 |
| 06/17/2026 16:14 | 20 | 77.20 |
| 06/17/2026 16:14 | 100 | 77.21 |
| 06/17/2026 16:14 | 100 | 77.21 |
| 06/17/2026 16:14 | 13 | 77.24 |
| 06/17/2026 16:14 | 13 | 77.24 |
| 06/17/2026 16:14 | 13 | 77.24 |
| 06/17/2026 16:14 | 100 | 77.24 |
| 06/17/2026 16:14 | 12 | 77.23 |
| 06/17/2026 16:14 | 1 | 77.23 |
| 06/17/2026 16:14 | 100 | 77.22 |
| 06/17/2026 16:14 | 13 | 77.25 |
| 06/17/2026 16:14 | 36 | 77.25 |
| 06/17/2026 16:14 | 37 | 77.25 |
| 06/17/2026 16:14 | 37 | 77.25 |
| 06/17/2026 16:14 | 30 | 77.23 |
| 06/17/2026 16:14 | 30 | 77.23 |
| 06/17/2026 16:14 | 100 | 77.24 |
| 06/17/2026 16:14 | 30 | 77.24 |
| 06/17/2026 16:14 | 15 | 77.24 |
| 06/17/2026 16:14 | 30 | 77.24 |
| 06/17/2026 16:14 | 24 | 77.27 |
| 06/17/2026 16:14 | 30 | 77.27 |
| 06/17/2026 16:14 | 30 | 77.27 |
| 06/17/2026 16:14 | 23 | 77.28 |
| 06/17/2026 16:14 | 16 | 77.28 |
| 06/17/2026 16:14 | 84 | 77.28 |
| 06/17/2026 16:14 | 30 | 77.28 |
| 06/17/2026 16:14 | 15 | 77.28 |
| 06/17/2026 16:14 | 30 | 77.28 |
| 06/17/2026 16:14 | 36 | 77.30 |
| 06/17/2026 16:14 | 15 | 77.30 |
| 06/17/2026 16:14 | 30 | 77.30 |
| 06/17/2026 16:14 | 30 | 77.30 |
| 06/17/2026 16:14 | 15 | 77.30 |
| 06/17/2026 16:14 | 30 | 77.31 |
| 06/17/2026 16:14 | 30 | 77.31 |
| 06/17/2026 16:14 | 4 | 77.33 |
| 06/17/2026 16:14 | 6 | 77.33 |
| 06/17/2026 16:14 | 15 | 77.32 |
| 06/17/2026 16:14 | 6 | 77.33 |
| 06/17/2026 16:14 | 10 | 77.35 |
| 06/17/2026 16:14 | 13 | 77.35 |
| 06/17/2026 16:14 | 100 | 77.35 |
| 06/17/2026 16:14 | 6 | 77.34 |
| 06/17/2026 16:14 | 36 | 77.33 |
| 06/17/2026 16:14 | 13 | 77.33 |
| 06/17/2026 16:14 | 30 | 77.33 |
| 06/17/2026 16:14 | 30 | 77.33 |
| 06/17/2026 16:14 | 15 | 77.33 |
| 06/17/2026 16:14 | 1 | 77.37 |
| 06/17/2026 16:14 | 6 | 77.37 |
| 06/17/2026 16:14 | 13 | 77.37 |
| 06/17/2026 16:14 | 1 | 77.35 |
| 06/17/2026 16:14 | 100 | 77.40 |
| 06/17/2026 16:14 | 100 | 77.40 |
| 06/17/2026 16:14 | 13 | 77.40 |
| 06/17/2026 16:14 | 23 | 77.35 |
| 06/17/2026 16:14 | 24 | 77.35 |
| 06/17/2026 16:14 | 100 | 77.35 |
| 06/17/2026 16:14 | 37 | 77.36 |
| 06/17/2026 16:14 | 30 | 77.36 |
| 06/17/2026 16:14 | 24 | 77.36 |
| 06/17/2026 16:14 | 201 | 77.40 |
| 06/17/2026 16:14 | 6 | 77.40 |
| 06/17/2026 16:14 | 100 | 77.40 |
| 06/17/2026 16:14 | 100 | 77.40 |
| 06/17/2026 16:14 | 100 | 77.40 |
| 06/17/2026 16:14 | 24 | 77.40 |
| 06/17/2026 16:14 | 100 | 77.40 |
| 06/17/2026 16:14 | 13 | 77.40 |
| 06/17/2026 16:14 | 100 | 77.38 |
| 06/17/2026 16:14 | 13 | 77.41 |
| 06/17/2026 16:14 | 200 | 77.41 |
| 06/17/2026 16:14 | 150 | 77.40 |
| 06/17/2026 16:14 | 13 | 77.35 |
| 06/17/2026 16:14 | 6 | 77.35 |
| 06/17/2026 16:14 | 13 | 77.31 |
| 06/17/2026 16:14 | 11 | 77.31 |
| 06/17/2026 16:14 | 2 | 77.31 |
| 06/17/2026 16:14 | 18 | 77.35 |
| 06/17/2026 16:14 | 13 | 77.35 |
| 06/17/2026 16:14 | 6 | 77.35 |
| 06/17/2026 16:14 | 13 | 77.31 |
| 06/17/2026 16:14 | 13 | 77.33 |
| 06/17/2026 16:14 | 13 | 77.31 |
| 06/17/2026 16:14 | 13 | 77.32 |
| 06/17/2026 16:14 | 15 | 77.32 |
| 06/17/2026 16:14 | 16 | 77.31 |
| 06/17/2026 16:14 | 13 | 77.31 |
| 06/17/2026 16:14 | 13 | 77.29 |
| 06/17/2026 16:14 | 13 | 77.31 |
| 06/17/2026 16:14 | 15 | 77.31 |
| 06/17/2026 16:14 | 30 | 77.31 |
| 06/17/2026 16:14 | 30 | 77.31 |
| 06/17/2026 16:14 | 100 | 77.27 |
| 06/17/2026 16:14 | 13 | 77.27 |
| 06/17/2026 16:14 | 194 | 77.27 |
| 06/17/2026 16:14 | 6 | 77.27 |
| 06/17/2026 16:14 | 100 | 77.27 |
| 06/17/2026 16:14 | 13 | 77.30 |
| 06/17/2026 16:14 | 73 | 77.30 |
| 06/17/2026 16:14 | 13 | 77.30 |
| 06/17/2026 16:14 | 100 | 77.29 |
| 06/17/2026 16:14 | 13 | 77.30 |
| 06/17/2026 16:14 | 26 | 77.30 |
| 06/17/2026 16:14 | 100 | 77.29 |
| 06/17/2026 16:14 | 13 | 77.23 |
| 06/17/2026 16:14 | 13 | 77.21 |
| 06/17/2026 16:14 | 13 | 77.23 |
| 06/17/2026 16:14 | 10 | 77.23 |
| 06/17/2026 16:14 | 1 | 77.23 |
| 06/17/2026 16:14 | 61 | 77.23 |
| 06/17/2026 16:14 | 13 | 77.23 |
| 06/17/2026 16:14 | 13 | 77.23 |
| 06/17/2026 16:14 | 74 | 77.25 |
| 06/17/2026 16:14 | 8 | 77.30 |
| 06/17/2026 16:14 | 13 | 77.30 |
| 06/17/2026 16:14 | 2 | 77.30 |
| 06/17/2026 16:14 | 100 | 77.29 |
| 06/17/2026 16:14 | 100 | 77.28 |
| 06/17/2026 16:14 | 13 | 77.23 |
| 06/17/2026 16:14 | 100 | 77.23 |
| 06/17/2026 16:14 | 100 | 77.23 |
| 06/17/2026 16:14 | 36 | 77.23 |
| 06/17/2026 16:14 | 68 | 77.23 |
| 06/17/2026 16:14 | 13 | 77.23 |
| 06/17/2026 16:14 | 6 | 77.21 |
| 06/17/2026 16:14 | 150 | 77.25 |
| 06/17/2026 16:14 | 100 | 77.23 |
| 06/17/2026 16:14 | 100 | 77.23 |
| 06/17/2026 16:14 | 1 | 77.23 |
| 06/17/2026 16:14 | 13 | 77.23 |
| 06/17/2026 16:14 | 74 | 77.23 |
| 06/17/2026 16:14 | 6 | 77.23 |
| 06/17/2026 16:14 | 100 | 77.22 |
| 06/17/2026 16:14 | 100 | 77.21 |
| 06/17/2026 16:14 | 100 | 77.21 |
| 06/17/2026 16:14 | 150 | 77.25 |
| 06/17/2026 16:14 | 13 | 77.25 |
| 06/17/2026 16:14 | 6 | 77.25 |
| 06/17/2026 16:14 | 200 | 77.24 |
| 06/17/2026 16:14 | 100 | 77.24 |
| 06/17/2026 16:14 | 100 | 77.23 |
| 06/17/2026 16:14 | 200 | 77.23 |
| 06/17/2026 16:14 | 6 | 77.21 |
| 06/17/2026 16:14 | 100 | 77.18 |
| 06/17/2026 16:14 | 17 | 77.18 |
| 06/17/2026 16:14 | 5 | 77.18 |
| 06/17/2026 16:14 | 22 | 77.18 |
| 06/17/2026 16:14 | 400 | 77.17 |
| 06/17/2026 16:14 | 18 | 77.17 |
| 06/17/2026 16:14 | 50 | 77.16 |
| 06/17/2026 16:14 | 100 | 77.16 |
| 06/17/2026 16:14 | 70 | 77.16 |
| 06/17/2026 16:14 | 100 | 77.11 |
| 06/17/2026 16:14 | 25 | 77.10 |
| 06/17/2026 16:14 | 25 | 77.10 |
| 06/17/2026 16:14 | 9 | 77.115 |
| 06/17/2026 16:14 | 100 | 77.13 |
| 06/17/2026 16:14 | 2 | 77.16 |
| 06/17/2026 16:14 | 2 | 77.14 |
| 06/17/2026 16:14 | 100 | 77.12 |
| 06/17/2026 16:14 | 1800 | 77.12 |
| 06/17/2026 16:14 | 38 | 77.07 |
| 06/17/2026 16:14 | 18 | 77.07 |
| 06/17/2026 16:14 | 13 | 77.07 |
| 06/17/2026 16:14 | 6 | 77.07 |
| 06/17/2026 16:14 | 70 | 77.04 |
| 06/17/2026 16:14 | 30 | 77.04 |
| 06/17/2026 16:14 | 9 | 77.04 |
| 06/17/2026 16:14 | 13 | 77.04 |
| 06/17/2026 16:14 | 70 | 77.03 |
| 06/17/2026 16:14 | 100 | 77.00 |
| 06/17/2026 16:14 | 20 | 77.00 |
| 06/17/2026 16:14 | 100 | 77.01 |
| 06/17/2026 16:14 | 100 | 77.01 |
| 06/17/2026 16:14 | 25 | 77.01 |
| 06/17/2026 16:14 | 138 | 77.01 |
| 06/17/2026 16:13 | 12 | 76.97 |
| 06/17/2026 16:13 | 5 | 76.97 |
| 06/17/2026 16:13 | 25 | 76.97 |
| 06/17/2026 16:13 | 200 | 76.96 |
| 06/17/2026 16:13 | 73 | 76.96 |
| 06/17/2026 16:13 | 27 | 76.96 |
| 06/17/2026 16:13 | 19 | 76.96 |
| 06/17/2026 16:13 | 31 | 76.96 |
| 06/17/2026 16:13 | 100 | 76.96 |
| 06/17/2026 16:13 | 100 | 76.93 |
| 06/17/2026 16:13 | 23 | 76.93 |
| 06/17/2026 16:13 | 37 | 76.90 |
| 06/17/2026 16:13 | 10 | 76.90 |
| 06/17/2026 16:13 | 100 | 76.89 |
| 06/17/2026 16:13 | 72 | 76.89 |
| 06/17/2026 16:13 | 128 | 76.89 |
| 06/17/2026 16:13 | 28 | 76.88 |
| 06/17/2026 16:13 | 14 | 76.805 |
| 06/17/2026 16:13 | 18 | 76.81 |
| 06/17/2026 16:13 | 25 | 76.83 |
| 06/17/2026 16:13 | 16 | 76.81 |
| 06/17/2026 16:13 | 42 | 76.81 |
| 06/17/2026 16:13 | 17 | 76.86 |
| 06/17/2026 16:13 | 23 | 76.81 |
| 06/17/2026 16:13 | 19 | 76.84 |
| 06/17/2026 16:13 | 81 | 76.84 |
| 06/17/2026 16:13 | 100 | 76.83 |
| 06/17/2026 16:13 | 100 | 76.81 |
| 06/17/2026 16:13 | 22 | 76.81 |
| 06/17/2026 16:13 | 23 | 76.81 |
| 06/17/2026 16:13 | 24 | 76.81 |
| 06/17/2026 16:13 | 2 | 76.81 |
| 06/17/2026 16:13 | 1 | 76.81 |
| 06/17/2026 16:13 | 67 | 76.81 |
| 06/17/2026 16:13 | 33 | 76.81 |
| 06/17/2026 16:13 | 100 | 76.81 |
| 06/17/2026 16:13 | 100 | 76.81 |
| 06/17/2026 16:13 | 25 | 76.79 |
| 06/17/2026 16:13 | 13 | 76.81 |
| 06/17/2026 16:13 | 50 | 76.80 |
| 06/17/2026 16:13 | 100 | 76.78 |
| 06/17/2026 16:13 | 10 | 76.82 |
| 06/17/2026 16:13 | 100 | 76.82 |
| 06/17/2026 16:13 | 500 | 76.82 |
| 06/17/2026 16:13 | 100 | 76.81 |
| 06/17/2026 16:13 | 100 | 76.83 |
| 06/17/2026 16:13 | 100 | 76.83 |
| 06/17/2026 16:13 | 15 | 76.83 |
| 06/17/2026 16:13 | 5 | 76.83 |
| 06/17/2026 16:13 | 80 | 76.83 |
| 06/17/2026 16:13 | 70 | 76.82 |
| 06/17/2026 16:13 | 50 | 76.82 |
| 06/17/2026 16:13 | 100 | 76.80 |
| 06/17/2026 16:13 | 25 | 76.77 |
| 06/17/2026 16:13 | 25 | 76.77 |
| 06/17/2026 16:13 | 11 | 76.77 |
| 06/17/2026 16:13 | 25 | 76.77 |
| 06/17/2026 16:13 | 25 | 76.77 |
| 06/17/2026 16:13 | 25 | 76.77 |
| 06/17/2026 16:13 | 25 | 76.77 |
| 06/17/2026 16:12 | 30 | 76.775 |
| 06/17/2026 16:12 | 22 | 76.775 |
| 06/17/2026 16:11 | 9 | 76.835 |
| 06/17/2026 16:11 | 100 | 76.84 |
| 06/17/2026 16:11 | 13 | 76.90 |
| 06/17/2026 16:11 | 5 | 76.90 |
| 06/17/2026 16:11 | 11 | 76.88 |
| 06/17/2026 16:11 | 3 | 76.88 |
| 06/17/2026 16:11 | 100 | 76.88 |
| 06/17/2026 16:11 | 30 | 76.87 |
| 06/17/2026 16:11 | 13 | 76.87 |
| 06/17/2026 16:11 | 87 | 76.87 |
| 06/17/2026 16:11 | 13 | 76.87 |
| 06/17/2026 16:11 | 2 | 76.76 |
| 06/17/2026 16:11 | 2 | 76.74 |
| 06/17/2026 16:11 | 2 | 76.74 |
| 06/17/2026 16:11 | 4 | 76.76 |
| 06/17/2026 16:11 | 100 | 76.89 |
| 06/17/2026 16:11 | 100 | 76.89 |
| 06/17/2026 16:11 | 29 | 76.89 |
| 06/17/2026 16:11 | 73 | 76.87 |
| 06/17/2026 16:11 | 27 | 76.87 |
| 06/17/2026 16:11 | 73 | 76.87 |
| 06/17/2026 16:11 | 27 | 76.87 |
| 06/17/2026 16:11 | 22 | 76.815 |
| 06/17/2026 16:11 | 19 | 76.815 |
| 06/17/2026 16:11 | 1 | 76.815 |
| 06/17/2026 16:11 | 100 | 76.85 |
| 06/17/2026 16:11 | 100 | 76.85 |
| 06/17/2026 16:11 | 4 | 76.82 |
| 06/17/2026 16:11 | 100 | 76.82 |
| 06/17/2026 16:11 | 1 | 76.82 |
| 06/17/2026 16:11 | 14 | 76.845 |
| 06/17/2026 16:11 | 13 | 76.87 |
| 06/17/2026 16:11 | 60 | 76.87 |
| 06/17/2026 16:11 | 40 | 76.84 |
| 06/17/2026 16:11 | 25 | 76.84 |
| 06/17/2026 16:11 | 100 | 76.82 |
| 06/17/2026 16:11 | 5 | 76.84 |
| 06/17/2026 16:11 | 5 | 76.84 |
| 06/17/2026 16:11 | 26 | 76.82 |
| 06/17/2026 16:11 | 25 | 76.84 |
| 06/17/2026 16:11 | 5 | 76.83 |
| 06/17/2026 16:11 | 100 | 76.83 |
| 06/17/2026 16:11 | 20 | 76.82 |
| 06/17/2026 16:11 | 100 | 76.82 |
| 06/17/2026 16:11 | 100 | 76.82 |
| 06/17/2026 16:11 | 100 | 76.82 |
| 06/17/2026 16:10 | 49 | 76.83 |
| 06/17/2026 16:10 | 51 | 76.83 |
| 06/17/2026 16:10 | 49 | 76.83 |
| 06/17/2026 16:10 | 1 | 76.82 |
| 06/17/2026 16:10 | 50 | 76.82 |
| 06/17/2026 16:10 | 17 | 76.79 |
| 06/17/2026 16:09 | 15 | 76.785 |
| 06/17/2026 16:09 | 6 | 76.78 |
| 06/17/2026 16:09 | 12 | 76.78 |
| 06/17/2026 16:09 | 27 | 76.79 |
| 06/17/2026 16:09 | 25 | 76.74 |
| 06/17/2026 16:09 | 100 | 76.75 |
| 06/17/2026 16:09 | 1 | 76.80 |
| 06/17/2026 16:09 | 2 | 76.80 |
| 06/17/2026 16:09 | 3 | 76.80 |
| 06/17/2026 16:09 | 34 | 76.80 |
| 06/17/2026 16:09 | 11 | 76.80 |
| 06/17/2026 16:09 | 5 | 76.80 |
| 06/17/2026 16:08 | 10 | 76.80 |
| 06/17/2026 16:08 | 25 | 76.80 |
| 06/17/2026 16:08 | 5 | 76.80 |
| 06/17/2026 16:08 | 20 | 76.80 |
| 06/17/2026 16:08 | 71 | 76.845 |
| 06/17/2026 16:08 | 57 | 76.85 |
| 06/17/2026 16:08 | 45 | 76.89 |
| 06/17/2026 16:08 | 36 | 76.86 |
| 06/17/2026 16:08 | 25 | 76.86 |
| 06/17/2026 16:08 | 18 | 76.86 |
| 06/17/2026 16:08 | 7 | 76.86 |
| 06/17/2026 16:08 | 9 | 76.86 |
| 06/17/2026 16:08 | 2 | 76.86 |
| 06/17/2026 16:08 | 100 | 76.88 |
| 06/17/2026 16:08 | 34 | 76.88 |
| 06/17/2026 16:08 | 25 | 76.93 |
| 06/17/2026 16:08 | 25 | 76.93 |
| 06/17/2026 16:08 | 25 | 76.93 |
| 06/17/2026 16:08 | 25 | 76.93 |
| 06/17/2026 16:08 | 25 | 76.93 |
| 06/17/2026 16:07 | 35 | 76.97 |
| 06/17/2026 16:07 | 100 | 76.96 |
| 06/17/2026 16:07 | 98 | 76.93 |
| 06/17/2026 16:06 | 43 | 76.96 |
| 06/17/2026 16:06 | 34 | 76.99 |
| 06/17/2026 16:06 | 70 | 76.99 |
| 06/17/2026 16:06 | 100 | 76.92 |
| 06/17/2026 16:06 | 100 | 76.92 |
| 06/17/2026 16:06 | 10 | 76.92 |
| 06/17/2026 16:06 | 6 | 76.92 |
| 06/17/2026 16:06 | 10 | 76.91 |
| 06/17/2026 16:06 | 22 | 76.91 |
| 06/17/2026 16:06 | 78 | 76.91 |
| 06/17/2026 16:06 | 100 | 76.91 |
| 06/17/2026 16:06 | 10 | 76.90 |
| 06/17/2026 16:06 | 100 | 76.90 |
| 06/17/2026 16:06 | 100 | 76.90 |
| 06/17/2026 16:06 | 56 | 76.89 |
| 06/17/2026 16:05 | 16 | 76.89 |
| 06/17/2026 16:05 | 50 | 76.89 |
| 06/17/2026 16:05 | 69 | 76.91 |
| 06/17/2026 16:05 | 10 | 76.91 |
| 06/17/2026 16:05 | 10 | 76.88 |
| 06/17/2026 16:05 | 10 | 76.87 |
| 06/17/2026 16:05 | 11 | 76.88 |
| 06/17/2026 16:05 | 38 | 76.88 |
| 06/17/2026 16:05 | 2 | 76.87 |
| 06/17/2026 16:05 | 11 | 76.87 |
| 06/17/2026 16:05 | 2 | 76.87 |
| 06/17/2026 16:05 | 10 | 76.87 |
| 06/17/2026 16:05 | 2 | 76.86 |
| 06/17/2026 16:05 | 1 | 76.71 |
| 06/17/2026 16:05 | 7 | 76.75 |
| 06/17/2026 16:05 | 1 | 76.76 |
| 06/17/2026 16:05 | 1 | 76.76 |
| 06/17/2026 16:05 | 52 | 76.76 |
| 06/17/2026 16:05 | 26 | 76.76 |
| 06/17/2026 16:04 | 70 | 76.86 |
| 06/17/2026 16:04 | 1 | 76.86 |
| 06/17/2026 16:04 | 10 | 76.86 |
| 06/17/2026 16:04 | 25 | 76.755 |
| 06/17/2026 16:04 | 25 | 76.755 |
| 06/17/2026 16:04 | 25 | 76.755 |
| 06/17/2026 16:04 | 25 | 76.755 |
| 06/17/2026 16:04 | 25 | 76.755 |
| 06/17/2026 16:04 | 25 | 76.755 |
| 06/17/2026 16:04 | 1 | 76.75 |
| 06/17/2026 16:04 | 1 | 76.75 |
| 06/17/2026 16:04 | 1 | 76.755 |
| 06/17/2026 16:03 | 1 | 76.755 |
| 06/17/2026 16:03 | 1 | 76.755 |
| 06/17/2026 16:02 | 2 | 76.755 |
| 06/17/2026 16:02 | 74 | 76.76 |
| 06/17/2026 16:02 | 26 | 76.76 |
| 06/17/2026 16:02 | 100 | 76.87 |
| 06/17/2026 16:02 | 100 | 76.87 |
| 06/17/2026 16:02 | 100 | 76.90 |
| 06/17/2026 16:02 | 100 | 76.91 |
| 06/17/2026 16:02 | 100 | 76.91 |
| 06/17/2026 16:02 | 47 | 76.91 |
| 06/17/2026 16:02 | 100 | 76.94 |
| 06/17/2026 16:02 | 100 | 76.94 |
| 06/17/2026 16:02 | 42 | 76.94 |
| 06/17/2026 16:02 | 158 | 76.94 |
| 06/17/2026 16:02 | 50 | 76.96 |
| 06/17/2026 16:02 | 44 | 77.02 |
| 06/17/2026 16:02 | 92 | 77.04 |
| 06/17/2026 16:02 | 2 | 77.08 |
| 06/17/2026 16:02 | 6 | 77.08 |
| 06/17/2026 16:02 | 200 | 77.04 |
| 06/17/2026 16:02 | 25 | 77.08 |
| 06/17/2026 16:02 | 6 | 77.08 |
| 06/17/2026 16:02 | 17 | 77.07 |
| 06/17/2026 16:01 | 68 | 77.06 |
| 06/17/2026 16:01 | 7 | 77.00 |
| 06/17/2026 16:01 | 3 | 77.00 |
| 06/17/2026 16:01 | 7 | 76.99 |
| 06/17/2026 16:01 | 5 | 77.00 |
| 06/17/2026 16:01 | 1 | 76.99 |
| 06/17/2026 16:01 | 10 | 76.99 |
| 06/17/2026 16:01 | 10 | 76.99 |
| 06/17/2026 16:01 | 90 | 76.99 |
| 06/17/2026 16:01 | 10 | 76.98 |
| 06/17/2026 16:01 | 47 | 76.89 |
| 06/17/2026 16:01 | 24 | 76.89 |
| 06/17/2026 16:00 | 10 | 76.93 |
| 06/17/2026 16:00 | 40 | 76.93 |
| 06/17/2026 16:00 | 50 | 76.88 |
| 06/17/2026 16:00 | 50 | 76.92 |
| 06/17/2026 16:00 | 40 | 76.92 |
| 06/17/2026 16:00 | 10 | 76.92 |
| 06/17/2026 16:00 | 100 | 76.87 |
| 06/17/2026 16:00 | 51 | 76.90 |
| 06/17/2026 16:00 | 55 | 76.80 |
| 06/17/2026 16:00 | 1 | 76.835 |
| 06/17/2026 16:00 | 13 | 76.87 |
| 06/17/2026 16:00 | 13 | 76.86 |
| 06/17/2026 16:00 | 46 | 76.80 |
| 06/17/2026 16:00 | 2 | 76.80 |
| 06/17/2026 16:00 | 12 | 76.80 |
| 06/17/2026 16:00 | 2 | 76.83 |
| 06/17/2026 16:00 | 100 | 76.84 |
| 06/17/2026 16:00 | 100 | 76.98 |
| 06/17/2026 16:00 | 400 | 76.93 |
| 06/17/2026 16:00 | 60 | 76.89 |
| 06/17/2026 16:00 | 2 | 76.93 |
| 06/17/2026 16:00 | 2 | 76.95 |
| 06/17/2026 16:00 | 2 | 76.95 |
| 06/17/2026 16:00 | 50 | 76.955 |
| 06/17/2026 16:00 | 50 | 76.96 |
| 06/17/2026 16:00 | 100 | 76.955 |
| 06/17/2026 15:59 | 2 | 76.995 |
| 06/17/2026 15:59 | 2 | 76.995 |
| 06/17/2026 15:59 | 100 | 77.04 |
| 06/17/2026 15:59 | 9 | 77.04 |
| 06/17/2026 15:59 | 3 | 77.04 |
| 06/17/2026 15:59 | 20 | 77.04 |
| 06/17/2026 15:59 | 9 | 77.03 |
| 06/17/2026 15:59 | 2 | 76.965 |
| 06/17/2026 15:59 | 1 | 76.945 |
| 06/17/2026 15:59 | 2 | 76.945 |
| 06/17/2026 15:59 | 40 | 77.02 |
| 06/17/2026 15:59 | 2 | 76.90 |
| 06/17/2026 15:59 | 80 | 77.01 |
| 06/17/2026 15:58 | 4 | 76.94 |
| 06/17/2026 15:58 | 1700 | 76.94 |
| 06/17/2026 15:58 | 40 | 76.94 |
| 06/17/2026 15:58 | 100 | 76.88 |
| 06/17/2026 15:58 | 100 | 76.85 |
| 06/17/2026 15:58 | 100 | 76.85 |
| 06/17/2026 15:58 | 120 | 76.88 |
| 06/17/2026 15:58 | 30 | 76.88 |
| 06/17/2026 15:58 | 50 | 76.88 |
| 06/17/2026 15:58 | 18 | 76.88 |
| 06/17/2026 15:58 | 5 | 76.88 |
| 06/17/2026 15:58 | 2 | 76.88 |
| 06/17/2026 15:58 | 50 | 76.88 |
| 06/17/2026 15:58 | 50 | 76.88 |
| 06/17/2026 15:58 | 75 | 76.91 |
| 06/17/2026 15:58 | 25 | 76.91 |
| 06/17/2026 15:58 | 98 | 77.03 |
| 06/17/2026 15:58 | 60 | 77.03 |
| 06/17/2026 15:58 | 25 | 77.03 |
| 06/17/2026 15:58 | 100 | 77.02 |
| 06/17/2026 15:58 | 3 | 77.03 |
| 06/17/2026 15:58 | 25 | 76.98 |
| 06/17/2026 15:58 | 84 | 77.02 |
| 06/17/2026 15:57 | 50 | 76.92 |
| 06/17/2026 15:57 | 3 | 76.92 |
| 06/17/2026 15:57 | 7 | 76.93 |
| 06/17/2026 15:57 | 92 | 77.04 |
| 06/17/2026 15:57 | 82 | 77.04 |
| 06/17/2026 15:57 | 40 | 77.06 |
| 06/17/2026 15:57 | 100 | 77.06 |
| 06/17/2026 15:57 | 13 | 77.06 |
| 06/17/2026 15:57 | 5 | 76.99 |
| 06/17/2026 15:57 | 1 | 76.99 |
| 06/17/2026 15:57 | 1 | 76.99 |
| 06/17/2026 15:57 | 3 | 76.99 |
| 06/17/2026 15:57 | 13 | 76.99 |
| 06/17/2026 15:57 | 12 | 76.82 |
| 06/17/2026 15:57 | 6 | 76.82 |
| 06/17/2026 15:56 | 14 | 76.81 |
| 06/17/2026 15:56 | 100 | 76.81 |
| 06/17/2026 15:56 | 75 | 76.98 |
| 06/17/2026 15:56 | 100 | 76.92 |
| 06/17/2026 15:56 | 84 | 76.99 |
| 06/17/2026 15:56 | 83 | 76.97 |
| 06/17/2026 15:56 | 10 | 76.80 |
| 06/17/2026 15:56 | 5 | 76.80 |
| 06/17/2026 15:56 | 100 | 76.91 |
| 06/17/2026 15:56 | 6 | 76.91 |
| 06/17/2026 15:56 | 50 | 76.91 |
| 06/17/2026 15:56 | 50 | 76.91 |
| 06/17/2026 15:55 | 200 | 76.77 |
| 06/17/2026 15:55 | 3 | 76.76 |
| 06/17/2026 15:55 | 1 | 76.76 |
| 06/17/2026 15:55 | 100 | 76.78 |
| 06/17/2026 15:55 | 6 | 76.77 |
| 06/17/2026 15:55 | 3 | 76.77 |
| 06/17/2026 15:55 | 1 | 76.77 |
| 06/17/2026 15:55 | 6 | 76.76 |
| 06/17/2026 15:55 | 27 | 76.70 |
| 06/17/2026 15:55 | 13 | 76.74 |
| 06/17/2026 15:54 | 1 | 76.76 |
| 06/17/2026 15:54 | 1 | 76.76 |
| 06/17/2026 15:54 | 6 | 76.76 |
| 06/17/2026 15:54 | 1 | 76.76 |
| 06/17/2026 15:54 | 30 | 76.75 |
| 06/17/2026 15:54 | 116 | 76.75 |
| 06/17/2026 15:54 | 30 | 76.75 |
| 06/17/2026 15:54 | 170 | 76.75 |
| 06/17/2026 15:54 | 45 | 76.73 |
| 06/17/2026 15:54 | 55 | 76.73 |
| 06/17/2026 15:54 | 45 | 76.72 |
| 06/17/2026 15:54 | 55 | 76.72 |
| 06/17/2026 15:54 | 45 | 76.72 |
| 06/17/2026 15:54 | 25 | 76.72 |
| 06/17/2026 15:54 | 8 | 76.65 |
| 06/17/2026 15:54 | 100 | 76.65 |
| 06/17/2026 15:54 | 500 | 76.665 |
| 06/17/2026 15:54 | 73 | 76.66 |
| 06/17/2026 15:54 | 5 | 76.665 |
| 06/17/2026 15:54 | 4 | 76.665 |
| 06/17/2026 15:53 | 11 | 76.66 |
| 06/17/2026 15:53 | 5 | 76.66 |
| 06/17/2026 15:53 | 11 | 76.66 |
| 06/17/2026 15:53 | 100 | 76.66 |
| 06/17/2026 15:53 | 2 | 76.68 |
| 06/17/2026 15:53 | 11 | 76.68 |
| 06/17/2026 15:53 | 13 | 76.73 |
| 06/17/2026 15:53 | 101 | 76.68 |
| 06/17/2026 15:53 | 2 | 76.68 |
| 06/17/2026 15:53 | 97 | 76.68 |
| 06/17/2026 15:53 | 3 | 76.68 |
| 06/17/2026 15:53 | 13 | 76.68 |
| 06/17/2026 15:53 | 84 | 76.68 |
| 06/17/2026 15:53 | 84 | 76.68 |
| 06/17/2026 15:53 | 100 | 76.72 |
| 06/17/2026 15:53 | 1 | 76.76 |
| 06/17/2026 15:53 | 2 | 76.76 |
| 06/17/2026 15:53 | 5 | 76.83 |
| 06/17/2026 15:53 | 4 | 76.83 |
| 06/17/2026 15:53 | 100 | 76.83 |
| 06/17/2026 15:53 | 48 | 76.92 |
| 06/17/2026 15:53 | 98 | 76.92 |
| 06/17/2026 15:53 | 98 | 76.92 |
| 06/17/2026 15:52 | 10 | 76.94 |
| 06/17/2026 15:52 | 13 | 76.94 |
| 06/17/2026 15:52 | 10 | 76.93 |
| 06/17/2026 15:52 | 4 | 76.78 |
| 06/17/2026 15:52 | 2 | 76.805 |
| 06/17/2026 15:52 | 1 | 76.89 |
| 06/17/2026 15:52 | 100 | 76.87 |
| 06/17/2026 15:51 | 60 | 76.87 |
| 06/17/2026 15:50 | 13 | 76.84 |
| 06/17/2026 15:50 | 17 | 76.84 |
| 06/17/2026 15:50 | 11 | 76.84 |
| 06/17/2026 15:50 | 17 | 76.79 |
| 06/17/2026 15:50 | 11 | 76.79 |
| 06/17/2026 15:50 | 1 | 76.84 |
| 06/17/2026 15:50 | 100 | 76.73 |
| 06/17/2026 15:50 | 49 | 76.73 |
| 06/17/2026 15:50 | 100 | 76.63 |
| 06/17/2026 15:50 | 51 | 76.73 |
| 06/17/2026 15:50 | 1 | 76.57 |
| 06/17/2026 15:49 | 1 | 76.57 |
| 06/17/2026 15:49 | 1 | 76.57 |
| 06/17/2026 15:49 | 18 | 76.56 |
| 06/17/2026 15:49 | 4 | 76.61 |
| 06/17/2026 15:49 | 26 | 76.64 |
| 06/17/2026 15:49 | 200 | 76.62 |
| 06/17/2026 15:49 | 13 | 76.62 |
| 06/17/2026 15:49 | 3 | 76.52 |
| 06/17/2026 15:49 | 1 | 76.52 |
| 06/17/2026 15:49 | 226 | 76.63 |
| 06/17/2026 15:49 | 51 | 76.58 |
| 06/17/2026 15:49 | 49 | 76.58 |
| 06/17/2026 15:49 | 100 | 76.50 |
| 06/17/2026 15:48 | 100 | 76.43 |
| 06/17/2026 15:48 | 75 | 76.39 |
| 06/17/2026 15:48 | 100 | 76.295 |
| 06/17/2026 15:48 | 100 | 76.32 |
| 06/17/2026 15:48 | 1 | 76.32 |
| 06/17/2026 15:48 | 1 | 76.35 |
| 06/17/2026 15:48 | 1 | 76.35 |
| 06/17/2026 15:48 | 93 | 76.445 |
| 06/17/2026 15:48 | 100 | 76.49 |
| 06/17/2026 15:47 | 13 | 76.27 |
| 06/17/2026 15:47 | 2 | 76.43 |
| 06/17/2026 15:47 | 1 | 76.50 |
| 06/17/2026 15:47 | 6 | 76.52 |
| 06/17/2026 15:47 | 34 | 76.52 |
| 06/17/2026 15:47 | 137 | 76.52 |
| 06/17/2026 15:47 | 63 | 76.52 |
| 06/17/2026 15:47 | 37 | 76.52 |
| 06/17/2026 15:47 | 33 | 76.52 |
| 06/17/2026 15:47 | 63 | 76.52 |
| 06/17/2026 15:47 | 4 | 76.52 |
| 06/17/2026 15:47 | 33 | 76.52 |
| 06/17/2026 15:47 | 67 | 76.52 |
| 06/17/2026 15:47 | 33 | 76.52 |
| 06/17/2026 15:47 | 100 | 76.52 |
| 06/17/2026 15:47 | 86 | 76.52 |
| 06/17/2026 15:47 | 1 | 76.51 |
| 06/17/2026 15:47 | 18 | 76.51 |
| 06/17/2026 15:47 | 14 | 76.51 |
| 06/17/2026 15:47 | 23 | 76.51 |
| 06/17/2026 15:47 | 20 | 76.51 |
| 06/17/2026 15:47 | 20 | 76.51 |
| 06/17/2026 15:47 | 3 | 76.51 |
| 06/17/2026 15:47 | 20 | 76.51 |
| 06/17/2026 15:47 | 3 | 76.51 |
| 06/17/2026 15:47 | 18 | 76.51 |
| 06/17/2026 15:47 | 6 | 76.46 |
| 06/17/2026 15:47 | 117 | 76.50 |
| 06/17/2026 15:47 | 121 | 76.50 |
| 06/17/2026 15:46 | 100 | 76.81 |
| 06/17/2026 15:46 | 100 | 76.75 |
| 06/17/2026 15:46 | 200 | 76.74 |
| 06/17/2026 15:46 | 79 | 76.71 |
| 06/17/2026 15:46 | 1 | 76.71 |
| 06/17/2026 15:46 | 50 | 76.73 |
| 06/17/2026 15:46 | 70 | 76.74 |
| 06/17/2026 15:46 | 20 | 76.75 |
| 06/17/2026 15:46 | 211 | 76.75 |
| 06/17/2026 15:46 | 52 | 76.75 |
| 06/17/2026 15:46 | 94 | 76.75 |
| 06/17/2026 15:46 | 63 | 76.75 |
| 06/17/2026 15:46 | 100 | 76.76 |
| 06/17/2026 15:46 | 200 | 76.76 |
| 06/17/2026 15:46 | 73 | 76.95 |
| 06/17/2026 15:46 | 6 | 77.03 |
| 06/17/2026 15:46 | 100 | 77.02 |
| 06/17/2026 15:45 | 1 | 77.04 |
| 06/17/2026 15:45 | 50 | 77.04 |
| 06/17/2026 15:45 | 50 | 77.04 |
| 06/17/2026 15:45 | 9 | 77.02 |
| 06/17/2026 15:45 | 266 | 76.96 |
| 06/17/2026 15:45 | 134 | 76.96 |
| 06/17/2026 15:45 | 1 | 76.95 |
| 06/17/2026 15:45 | 13 | 76.95 |
| 06/17/2026 15:45 | 89 | 76.94 |
| 06/17/2026 15:45 | 11 | 76.94 |
| 06/17/2026 15:45 | 12 | 76.94 |
| 06/17/2026 15:45 | 50 | 76.92 |
| 06/17/2026 15:45 | 300 | 76.91 |
| 06/17/2026 15:45 | 15 | 76.91 |
| 06/17/2026 15:45 | 100 | 76.91 |
| 06/17/2026 15:45 | 100 | 76.88 |
| 06/17/2026 15:45 | 100 | 76.78 |
| 06/17/2026 15:45 | 67 | 76.87 |
| 06/17/2026 15:45 | 100 | 76.87 |
| 06/17/2026 15:45 | 15 | 76.87 |
| 06/17/2026 15:45 | 100 | 76.75 |
| 06/17/2026 15:44 | 91 | 76.95 |
| 06/17/2026 15:44 | 70 | 76.91 |
| 06/17/2026 15:44 | 6 | 77.005 |
| 06/17/2026 15:44 | 15 | 77.02 |
| 06/17/2026 15:44 | 1 | 77.08 |
| 06/17/2026 15:44 | 1 | 77.08 |
| 06/17/2026 15:44 | 100 | 77.06 |
| 06/17/2026 15:44 | 100 | 77.04 |
| 06/17/2026 15:44 | 100 | 77.03 |
| 06/17/2026 15:44 | 29 | 77.01 |
| 06/17/2026 15:43 | 132 | 76.96 |
| 06/17/2026 15:42 | 42 | 77.06 |
| 06/17/2026 15:42 | 100 | 77.06 |
| 06/17/2026 15:42 | 100 | 76.95 |
| 06/17/2026 15:42 | 88 | 76.90 |
| 06/17/2026 15:42 | 50 | 76.88 |
| 06/17/2026 15:42 | 12 | 76.85 |
| 06/17/2026 15:42 | 7 | 76.98 |
| 06/17/2026 15:42 | 72 | 77.06 |
| 06/17/2026 15:41 | 21 | 76.98 |
| 06/17/2026 15:41 | 200 | 76.71 |
| 06/17/2026 15:41 | 112 | 76.84 |
| 06/17/2026 15:41 | 22 | 76.81 |
| 06/17/2026 15:41 | 100 | 76.75 |
| 06/17/2026 15:41 | 25 | 76.635 |
| 06/17/2026 15:41 | 25 | 76.635 |
| 06/17/2026 15:41 | 50 | 76.635 |
| 06/17/2026 15:41 | 18 | 76.67 |
| 06/17/2026 15:41 | 20 | 76.67 |
| 06/17/2026 15:41 | 14 | 76.67 |
| 06/17/2026 15:41 | 15 | 76.67 |
| 06/17/2026 15:41 | 18 | 76.67 |
| 06/17/2026 15:41 | 18 | 76.67 |
| 06/17/2026 15:41 | 26 | 76.67 |
| 06/17/2026 15:41 | 13 | 76.73 |
| 06/17/2026 15:41 | 90 | 76.73 |
| 06/17/2026 15:41 | 100 | 76.67 |
| 06/17/2026 15:41 | 13 | 76.67 |
| 06/17/2026 15:41 | 100 | 76.61 |
| 06/17/2026 15:41 | 14 | 76.67 |
| 06/17/2026 15:41 | 200 | 76.66 |
| 06/17/2026 15:41 | 100 | 76.63 |
| 06/17/2026 15:41 | 62 | 76.61 |
| 06/17/2026 15:41 | 50 | 76.60 |
| 06/17/2026 15:40 | 18 | 76.35 |
| 06/17/2026 15:40 | 42 | 76.45 |
| 06/17/2026 15:40 | 58 | 76.45 |
| 06/17/2026 15:40 | 42 | 76.45 |
| 06/17/2026 15:40 | 30 | 76.45 |
| 06/17/2026 15:40 | 28 | 76.45 |
| 06/17/2026 15:40 | 11 | 76.45 |
| 06/17/2026 15:40 | 11 | 76.45 |
| 06/17/2026 15:40 | 50 | 76.46 |
| 06/17/2026 15:40 | 100 | 76.46 |
| 06/17/2026 15:40 | 50 | 76.46 |
| 06/17/2026 15:40 | 50 | 76.46 |
| 06/17/2026 15:40 | 100 | 76.46 |
| 06/17/2026 15:40 | 100 | 76.47 |
| 06/17/2026 15:40 | 50 | 76.49 |
| 06/17/2026 15:40 | 50 | 76.50 |
| 06/17/2026 15:40 | 50 | 76.50 |
| 06/17/2026 15:40 | 50 | 76.59 |
| 06/17/2026 15:40 | 50 | 76.50 |
| 06/17/2026 15:40 | 50 | 76.50 |
| 06/17/2026 15:40 | 50 | 76.50 |
| 06/17/2026 15:40 | 50 | 76.59 |
| 06/17/2026 15:40 | 100 | 76.54 |
| 06/17/2026 15:40 | 50 | 76.55 |
| 06/17/2026 15:40 | 50 | 76.60 |
| 06/17/2026 15:40 | 75 | 76.63 |
| 06/17/2026 15:40 | 192 | 76.62 |
| 06/17/2026 15:40 | 200 | 76.63 |
| 06/17/2026 15:40 | 3 | 76.63 |
| 06/17/2026 15:40 | 67 | 76.65 |
| 06/17/2026 15:40 | 100 | 76.65 |
| 06/17/2026 15:40 | 259 | 76.65 |
| 06/17/2026 15:40 | 139 | 76.65 |
| 06/17/2026 15:40 | 2 | 76.65 |
| 06/17/2026 15:40 | 194 | 76.65 |
| 06/17/2026 15:40 | 1 | 76.65 |
| 06/17/2026 15:40 | 1 | 76.65 |
| 06/17/2026 15:40 | 3 | 76.65 |
| 06/17/2026 15:40 | 3 | 76.65 |
| 06/17/2026 15:40 | 1 | 76.65 |
| 06/17/2026 15:40 | 3 | 76.65 |
| 06/17/2026 15:40 | 3 | 76.65 |
| 06/17/2026 15:40 | 1 | 76.65 |
| 06/17/2026 15:40 | 3 | 76.65 |
| 06/17/2026 15:40 | 17 | 76.65 |
| 06/17/2026 15:40 | 5 | 76.66 |
| 06/17/2026 15:40 | 94 | 76.68 |
| 06/17/2026 15:40 | 26 | 76.68 |
| 06/17/2026 15:40 | 196 | 76.68 |
| 06/17/2026 15:40 | 111 | 76.68 |
| 06/17/2026 15:40 | 7 | 76.68 |
| 06/17/2026 15:40 | 7 | 76.68 |
| 06/17/2026 15:40 | 13 | 76.68 |
| 06/17/2026 15:40 | 100 | 76.69 |
| 06/17/2026 15:40 | 46 | 76.71 |
| 06/17/2026 15:40 | 54 | 76.71 |
| 06/17/2026 15:40 | 300 | 76.75 |
| 06/17/2026 15:40 | 100 | 76.75 |
| 06/17/2026 15:39 | 1 | 76.92 |
| 06/17/2026 15:39 | 5 | 76.92 |
| 06/17/2026 15:39 | 100 | 76.92 |
| 06/17/2026 15:39 | 2 | 76.92 |
| 06/17/2026 15:38 | 1 | 76.93 |
| 06/17/2026 15:38 | 1 | 76.93 |
| 06/17/2026 15:38 | 100 | 77.06 |
| 06/17/2026 15:37 | 100 | 76.90 |
| 06/17/2026 15:37 | 200 | 76.88 |
| 06/17/2026 15:37 | 26 | 76.88 |
| 06/17/2026 15:37 | 24 | 76.88 |
| 06/17/2026 15:37 | 100 | 76.88 |
| 06/17/2026 15:37 | 100 | 76.87 |
| 06/17/2026 15:37 | 20 | 76.87 |
| 06/17/2026 15:37 | 80 | 76.87 |
| 06/17/2026 15:37 | 100 | 76.73 |
| 06/17/2026 15:37 | 100 | 76.57 |
| 06/17/2026 15:37 | 85 | 76.55 |
| 06/17/2026 15:37 | 15 | 76.55 |
| 06/17/2026 15:37 | 85 | 76.55 |
| 06/17/2026 15:37 | 15 | 76.55 |
| 06/17/2026 15:37 | 1 | 76.59 |
| 06/17/2026 15:37 | 20 | 76.59 |
| 06/17/2026 15:37 | 17 | 76.64 |
| 06/17/2026 15:37 | 30 | 76.64 |
| 06/17/2026 15:37 | 100 | 76.64 |
| 06/17/2026 15:37 | 3 | 76.76 |
| 06/17/2026 15:37 | 20 | 76.81 |
| 06/17/2026 15:37 | 20 | 76.81 |
| 06/17/2026 15:37 | 100 | 76.85 |
| 06/17/2026 15:37 | 100 | 76.85 |
| 06/17/2026 15:37 | 70 | 76.83 |
| 06/17/2026 15:37 | 30 | 76.83 |
| 06/17/2026 15:37 | 200 | 76.83 |
| 06/17/2026 15:37 | 1 | 77.045 |
| 06/17/2026 15:37 | 17 | 77.01 |
| 06/17/2026 15:37 | 50 | 77.01 |
| 06/17/2026 15:37 | 17 | 77.01 |
| 06/17/2026 15:37 | 200 | 76.94 |
| 06/17/2026 15:37 | 10 | 77.00 |
| 06/17/2026 15:37 | 50 | 77.00 |
| 06/17/2026 15:37 | 74 | 76.99 |
| 06/17/2026 15:37 | 26 | 76.99 |
| 06/17/2026 15:37 | 100 | 76.98 |
| 06/17/2026 15:37 | 80 | 76.96 |
| 06/17/2026 15:37 | 5 | 76.94 |
| 06/17/2026 15:37 | 1 | 76.94 |
| 06/17/2026 15:37 | 52 | 76.94 |
| 06/17/2026 15:37 | 48 | 76.94 |
| 06/17/2026 15:37 | 50 | 76.91 |
| 06/17/2026 15:36 | 22 | 76.83 |
| 06/17/2026 15:36 | 28 | 76.82 |
| 06/17/2026 15:36 | 30 | 76.82 |
| 06/17/2026 15:36 | 70 | 76.82 |
| 06/17/2026 15:36 | 100 | 76.78 |
| 06/17/2026 15:36 | 100 | 76.66 |
| 06/17/2026 15:36 | 200 | 76.66 |
| 06/17/2026 15:36 | 115 | 76.60 |
| 06/17/2026 15:36 | 16 | 76.55 |
| 06/17/2026 15:36 | 100 | 76.58 |
| 06/17/2026 15:36 | 84 | 76.58 |
| 06/17/2026 15:36 | 16 | 76.56 |
| 06/17/2026 15:36 | 100 | 76.55 |
| 06/17/2026 15:36 | 25 | 76.55 |
| 06/17/2026 15:36 | 16 | 76.55 |
| 06/17/2026 15:36 | 30 | 76.55 |
| 06/17/2026 15:36 | 499 | 76.55 |
| 06/17/2026 15:36 | 25 | 76.55 |
| 06/17/2026 15:36 | 25 | 76.55 |
| 06/17/2026 15:36 | 16 | 76.55 |
| 06/17/2026 15:36 | 25 | 76.55 |
| 06/17/2026 15:36 | 16 | 76.55 |
| 06/17/2026 15:36 | 16 | 76.55 |
| 06/17/2026 15:35 | 22 | 76.82 |
| 06/17/2026 15:35 | 16 | 76.82 |
| 06/17/2026 15:35 | 38 | 76.81 |
| 06/17/2026 15:35 | 84 | 76.82 |
| 06/17/2026 15:35 | 16 | 76.81 |
| 06/17/2026 15:35 | 54 | 76.81 |
| 06/17/2026 15:35 | 43 | 76.78 |
| 06/17/2026 15:35 | 100 | 76.77 |
| 06/17/2026 15:35 | 100 | 76.77 |
| 06/17/2026 15:35 | 22 | 76.77 |
| 06/17/2026 15:35 | 74 | 76.77 |
| 06/17/2026 15:35 | 150 | 76.76 |
| 06/17/2026 15:35 | 100 | 76.76 |
| 06/17/2026 15:35 | 50 | 76.75 |
| 06/17/2026 15:35 | 4 | 76.77 |
| 06/17/2026 15:35 | 70 | 76.76 |
| 06/17/2026 15:35 | 100 | 76.67 |
| 06/17/2026 15:35 | 4653 | 76.70 |
| 06/17/2026 15:35 | 149 | 76.70 |
| 06/17/2026 15:35 | 198 | 76.70 |
| 06/17/2026 15:35 | 100 | 76.68 |
| 06/17/2026 15:35 | 5 | 76.64 |
| 06/17/2026 15:35 | 10 | 76.55 |
| 06/17/2026 15:35 | 2 | 76.55 |
| 06/17/2026 15:35 | 13 | 76.50 |
| 06/17/2026 15:35 | 100 | 76.49 |
| 06/17/2026 15:35 | 100 | 76.48 |
| 06/17/2026 15:35 | 80 | 76.47 |
| 06/17/2026 15:34 | 30 | 76.22 |
| 06/17/2026 15:34 | 30 | 76.22 |
| 06/17/2026 15:34 | 44 | 76.21 |
| 06/17/2026 15:34 | 56 | 76.20 |
| 06/17/2026 15:34 | 44 | 76.20 |
| 06/17/2026 15:34 | 50 | 76.16 |
| 06/17/2026 15:34 | 9 | 75.78 |
| 06/17/2026 15:34 | 1 | 75.78 |
| 06/17/2026 15:34 | 23 | 75.79 |
| 06/17/2026 15:34 | 1 | 75.84 |
| 06/17/2026 15:34 | 7 | 76.195 |
| 06/17/2026 15:33 | 80 | 76.55 |
| 06/17/2026 15:33 | 100 | 76.56 |
| 06/17/2026 15:32 | 13 | 76.67 |
| 06/17/2026 15:32 | 100 | 76.67 |
| 06/17/2026 15:32 | 100 | 76.66 |
| 06/17/2026 15:32 | 95 | 76.55 |
| 06/17/2026 15:31 | 95 | 76.49 |
| 06/17/2026 15:31 | 1 | 76.075 |
| 06/17/2026 15:30 | 51 | 76.37 |
| 06/17/2026 15:30 | 10 | 76.085 |
| 06/17/2026 15:30 | 3 | 75.92 |
| 06/17/2026 15:30 | 100 | 76.12 |
| 06/17/2026 15:30 | 50 | 76.00 |
| 06/17/2026 15:30 | 93 | 75.80 |
| 06/17/2026 15:30 | 341 | 75.80 |
| 06/17/2026 15:30 | 11953 | 75.80 |
| 06/17/2026 15:30 | 86 | 75.89 |
| 06/17/2026 13:53 | 2 | 75.21 |
| 06/17/2026 13:53 | 73 | 75.21 |
| 06/17/2026 13:53 | 7 | 75.21 |
| 06/17/2026 13:53 | 10 | 75.21 |
| 06/17/2026 13:53 | 7 | 75.21 |
| 06/17/2026 13:53 | 20 | 75.21 |
| 06/17/2026 13:53 | 10 | 75.21 |
| 06/17/2026 13:53 | 23 | 75.21 |
| 06/17/2026 13:53 | 1 | 75.21 |
| 06/17/2026 13:53 | 1 | 75.21 |
| 06/17/2026 13:53 | 2 | 75.21 |
| 06/17/2026 13:53 | 1 | 75.21 |
| 06/17/2026 13:53 | 36 | 75.21 |
| 06/17/2026 13:53 | 36 | 75.21 |
| 06/17/2026 13:53 | 2 | 75.21 |
| 06/17/2026 13:53 | 2 | 75.21 |
| 06/17/2026 13:53 | 5 | 75.21 |
| 06/17/2026 13:53 | 1 | 75.21 |
| 06/17/2026 13:53 | 8 | 75.21 |
| 06/17/2026 13:53 | 7 | 75.21 |
| 06/17/2026 13:53 | 9 | 75.21 |
| 06/17/2026 13:53 | 20 | 75.21 |
| 06/17/2026 13:53 | 1 | 75.21 |
| 06/17/2026 13:53 | 1 | 75.21 |
| 06/17/2026 13:53 | 35 | 75.21 |
| 06/17/2026 13:53 | 28 | 75.21 |
| 06/17/2026 13:53 | 40 | 75.21 |
| 06/17/2026 13:53 | 1 | 75.20 |
| 06/17/2026 13:53 | 90 | 75.19 |
| 06/17/2026 13:53 | 7 | 75.19 |
| 06/17/2026 13:53 | 3 | 75.19 |
| 06/17/2026 13:53 | 151 | 75.00 |
| 06/17/2026 13:53 | 1 | 75.00 |
| 06/17/2026 13:53 | 5 | 75.00 |
| 06/17/2026 10:29 | 1 | 75.00 |
| 06/17/2026 10:24 | 8 | 75.00 |