Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
504.20
-1.90
(
-0.38% )
|
504.69
|
40 |
504.70
|
1,280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 48017 | 504.20 |
| 09/28/2026 22:00 | 100 | 504.69 |
| 09/28/2026 21:59 | 78 | 504.67 |
| 09/28/2026 21:59 | 40 | 504.67 |
| 09/28/2026 21:59 | 26 | 504.66 |
| 09/28/2026 21:59 | 1 | 504.68 |
| 09/28/2026 21:59 | 3 | 504.64 |
| 09/28/2026 21:59 | 21 | 504.64 |
| 09/28/2026 21:59 | 2 | 504.29 |
| 09/28/2026 21:59 | 70 | 504.42 |
| 09/28/2026 21:59 | 62 | 504.46 |
| 09/28/2026 21:59 | 1 | 504.64 |
| 09/28/2026 21:59 | 7 | 504.46 |
| 09/28/2026 21:59 | 2 | 504.64 |
| 09/28/2026 21:59 | 22 | 504.46 |
| 09/28/2026 21:59 | 3 | 504.46 |
| 09/28/2026 21:59 | 1 | 504.64 |
| 09/28/2026 21:59 | 18 | 504.64 |
| 09/28/2026 21:59 | 4 | 504.46 |
| 09/28/2026 21:59 | 1 | 504.64 |
| 09/28/2026 21:59 | 2 | 504.64 |
| 09/28/2026 21:59 | 13 | 504.70 |
| 09/28/2026 21:59 | 25 | 504.64 |
| 09/28/2026 21:59 | 1 | 504.65 |
| 09/28/2026 21:59 | 2 | 504.46 |
| 09/28/2026 21:59 | 1 | 504.71 |
| 09/28/2026 21:59 | 30 | 504.71 |
| 09/28/2026 21:59 | 9 | 504.65 |
| 09/28/2026 21:59 | 2 | 504.65 |
| 09/28/2026 21:59 | 10 | 504.65 |
| 09/28/2026 21:59 | 1 | 504.445 |
| 09/28/2026 21:59 | 4 | 504.65 |
| 09/28/2026 21:59 | 20 | 504.445 |
| 09/28/2026 21:59 | 1 | 504.445 |
| 09/28/2026 21:59 | 1 | 504.32 |
| 09/28/2026 21:59 | 1 | 504.445 |
| 09/28/2026 21:59 | 1 | 504.66 |
| 09/28/2026 21:59 | 1 | 504.24 |
| 09/28/2026 21:59 | 1 | 504.67 |
| 09/28/2026 21:59 | 1 | 504.67 |
| 09/28/2026 21:59 | 1 | 504.24 |
| 09/28/2026 21:59 | 9 | 504.17 |
| 09/28/2026 21:59 | 11 | 504.16 |
| 09/28/2026 21:59 | 39 | 504.16 |
| 09/28/2026 21:59 | 100 | 504.17 |
| 09/28/2026 21:59 | 40 | 504.17 |
| 09/28/2026 21:59 | 100 | 504.17 |
| 09/28/2026 21:59 | 40 | 504.17 |
| 09/28/2026 21:59 | 99 | 504.18 |
| 09/28/2026 21:59 | 100 | 504.23 |
| 09/28/2026 21:59 | 1 | 504.18 |
| 09/28/2026 21:59 | 1 | 504.475 |
| 09/28/2026 21:59 | 1 | 504.67 |
| 09/28/2026 21:59 | 22 | 504.81 |
| 09/28/2026 21:59 | 1 | 504.53 |
| 09/28/2026 21:59 | 15 | 504.70 |
| 09/28/2026 21:59 | 25 | 504.70 |
| 09/28/2026 21:59 | 11 | 504.72 |
| 09/28/2026 21:59 | 12 | 504.68 |
| 09/28/2026 21:59 | 2 | 504.68 |
| 09/28/2026 21:59 | 8 | 504.62 |
| 09/28/2026 21:59 | 40 | 504.62 |
| 09/28/2026 21:59 | 32 | 504.62 |
| 09/28/2026 21:59 | 1 | 504.61 |
| 09/28/2026 21:59 | 10 | 504.60 |
| 09/28/2026 21:59 | 10 | 504.60 |
| 09/28/2026 21:59 | 5 | 504.58 |
| 09/28/2026 21:59 | 235 | 504.58 |
| 09/28/2026 21:59 | 40 | 504.58 |
| 09/28/2026 21:59 | 120 | 504.58 |
| 09/28/2026 21:59 | 40 | 504.58 |
| 09/28/2026 21:59 | 120 | 504.58 |
| 09/28/2026 21:59 | 120 | 504.58 |
| 09/28/2026 21:59 | 12 | 504.58 |
| 09/28/2026 21:59 | 2 | 504.58 |
| 09/28/2026 21:59 | 1 | 504.58 |
| 09/28/2026 21:59 | 1 | 504.58 |
| 09/28/2026 21:59 | 18 | 504.58 |
| 09/28/2026 21:59 | 4 | 504.58 |
| 09/28/2026 21:59 | 4 | 504.58 |
| 09/28/2026 21:59 | 33 | 504.53 |
| 09/28/2026 21:59 | 40 | 504.43 |
| 09/28/2026 21:59 | 21 | 504.37 |
| 09/28/2026 21:59 | 6 | 504.37 |
| 09/28/2026 21:59 | 1 | 504.44 |
| 09/28/2026 21:59 | 6 | 504.17 |
| 09/28/2026 21:59 | 24 | 504.16 |
| 09/28/2026 21:59 | 40 | 504.37 |
| 09/28/2026 21:59 | 32 | 504.16 |
| 09/28/2026 21:59 | 70 | 504.21 |
| 09/28/2026 21:59 | 38 | 504.37 |
| 09/28/2026 21:59 | 2 | 504.37 |
| 09/28/2026 21:59 | 25 | 504.16 |
| 09/28/2026 21:59 | 40 | 504.16 |
| 09/28/2026 21:59 | 40 | 504.16 |
| 09/28/2026 21:59 | 40 | 504.16 |
| 09/28/2026 21:59 | 79 | 504.17 |
| 09/28/2026 21:59 | 16 | 504.17 |
| 09/28/2026 21:59 | 9 | 504.17 |
| 09/28/2026 21:59 | 40 | 504.38 |
| 09/28/2026 21:59 | 40 | 504.38 |
| 09/28/2026 21:59 | 4 | 504.17 |
| 09/28/2026 21:59 | 4 | 504.20 |
| 09/28/2026 21:59 | 38 | 504.22 |
| 09/28/2026 21:59 | 13 | 504.27 |
| 09/28/2026 21:59 | 40 | 504.27 |
| 09/28/2026 21:59 | 15 | 504.28 |
| 09/28/2026 21:59 | 14 | 504.46 |
| 09/28/2026 21:59 | 2 | 504.46 |
| 09/28/2026 21:59 | 14 | 504.46 |
| 09/28/2026 21:59 | 25 | 504.28 |
| 09/28/2026 21:59 | 40 | 504.29 |
| 09/28/2026 21:59 | 30 | 504.29 |
| 09/28/2026 21:59 | 10 | 504.29 |
| 09/28/2026 21:59 | 13 | 504.29 |
| 09/28/2026 21:59 | 17 | 504.29 |
| 09/28/2026 21:59 | 78 | 504.30 |
| 09/28/2026 21:59 | 8 | 504.31 |
| 09/28/2026 21:59 | 100 | 504.36 |
| 09/28/2026 21:59 | 1 | 504.505 |
| 09/28/2026 21:59 | 1 | 504.505 |
| 09/28/2026 21:59 | 13 | 504.54 |
| 09/28/2026 21:59 | 152 | 504.56 |
| 09/28/2026 21:59 | 4 | 504.56 |
| 09/28/2026 21:59 | 4 | 504.56 |
| 09/28/2026 21:59 | 6 | 504.56 |
| 09/28/2026 21:59 | 24 | 504.57 |
| 09/28/2026 21:59 | 6 | 504.57 |
| 09/28/2026 21:59 | 1 | 504.57 |
| 09/28/2026 21:59 | 40 | 504.57 |
| 09/28/2026 21:59 | 33 | 504.57 |
| 09/28/2026 21:59 | 39 | 504.57 |
| 09/28/2026 21:59 | 1 | 504.57 |
| 09/28/2026 21:59 | 1 | 504.58 |
| 09/28/2026 21:59 | 2 | 504.58 |
| 09/28/2026 21:59 | 160 | 504.58 |
| 09/28/2026 21:59 | 13 | 504.58 |
| 09/28/2026 21:59 | 1 | 504.58 |
| 09/28/2026 21:59 | 2 | 504.58 |
| 09/28/2026 21:59 | 1 | 504.58 |
| 09/28/2026 21:59 | 4 | 504.58 |
| 09/28/2026 21:59 | 17 | 504.58 |
| 09/28/2026 21:59 | 36 | 504.58 |
| 09/28/2026 21:59 | 2 | 504.58 |
| 09/28/2026 21:59 | 2 | 504.58 |
| 09/28/2026 21:59 | 4 | 504.78 |
| 09/28/2026 21:59 | 1 | 504.78 |
| 09/28/2026 21:59 | 4 | 504.78 |
| 09/28/2026 21:59 | 12 | 504.64 |
| 09/28/2026 21:59 | 3 | 504.785 |
| 09/28/2026 21:59 | 3 | 504.775 |
| 09/28/2026 21:59 | 3 | 504.775 |
| 09/28/2026 21:59 | 1 | 504.89 |
| 09/28/2026 21:59 | 29 | 504.96 |
| 09/28/2026 21:59 | 5 | 504.78 |
| 09/28/2026 21:59 | 5 | 504.86 |
| 09/28/2026 21:59 | 20 | 504.86 |
| 09/28/2026 21:59 | 2 | 504.86 |
| 09/28/2026 21:59 | 20 | 504.92 |
| 09/28/2026 21:59 | 12 | 504.92 |
| 09/28/2026 21:59 | 20 | 504.92 |
| 09/28/2026 21:59 | 2 | 504.92 |
| 09/28/2026 21:59 | 32 | 504.92 |
| 09/28/2026 21:59 | 2 | 504.92 |
| 09/28/2026 21:59 | 40 | 505.01 |
| 09/28/2026 21:59 | 16 | 504.73 |
| 09/28/2026 21:59 | 2 | 504.73 |
| 09/28/2026 21:59 | 50 | 504.73 |
| 09/28/2026 21:59 | 14 | 504.73 |
| 09/28/2026 21:59 | 6 | 504.73 |
| 09/28/2026 21:59 | 4 | 504.73 |
| 09/28/2026 21:59 | 4 | 504.73 |
| 09/28/2026 21:59 | 25 | 504.83 |
| 09/28/2026 21:59 | 15 | 504.83 |
| 09/28/2026 21:59 | 80 | 504.99 |
| 09/28/2026 21:59 | 15 | 504.99 |
| 09/28/2026 21:59 | 16 | 505.00 |
| 09/28/2026 21:59 | 9 | 505.05 |
| 09/28/2026 21:59 | 16 | 505.05 |
| 09/28/2026 21:59 | 44 | 505.36 |
| 09/28/2026 21:59 | 63 | 504.85 |
| 09/28/2026 21:59 | 10 | 504.83 |
| 09/28/2026 21:59 | 40 | 504.67 |
| 09/28/2026 21:59 | 1 | 505.47 |
| 09/28/2026 21:59 | 100 | 505.24 |
| 09/28/2026 21:59 | 6 | 505.18 |
| 09/28/2026 21:59 | 40 | 505.07 |
| 09/28/2026 21:59 | 40 | 505.01 |
| 09/28/2026 21:59 | 40 | 504.85 |
| 09/28/2026 21:59 | 30 | 504.83 |
| 09/28/2026 21:59 | 100 | 504.83 |
| 09/28/2026 21:59 | 160 | 504.83 |
| 09/28/2026 21:59 | 24 | 504.83 |
| 09/28/2026 21:59 | 13 | 504.83 |
| 09/28/2026 21:59 | 4 | 504.83 |
| 09/28/2026 21:59 | 2 | 504.83 |
| 09/28/2026 21:59 | 3 | 504.83 |
| 09/28/2026 21:59 | 6 | 504.83 |
| 09/28/2026 21:59 | 5 | 504.83 |
| 09/28/2026 21:59 | 9 | 504.83 |
| 09/28/2026 21:59 | 80 | 504.83 |
| 09/28/2026 21:59 | 18 | 504.83 |
| 09/28/2026 21:59 | 1 | 504.83 |
| 09/28/2026 21:59 | 20 | 504.83 |
| 09/28/2026 21:59 | 2 | 504.83 |
| 09/28/2026 21:59 | 8 | 504.83 |
| 09/28/2026 21:59 | 6 | 504.83 |
| 09/28/2026 21:59 | 80 | 504.83 |
| 09/28/2026 21:59 | 1 | 504.83 |
| 09/28/2026 21:59 | 3 | 504.83 |
| 09/28/2026 21:59 | 3 | 504.83 |
| 09/28/2026 21:59 | 240 | 504.83 |
| 09/28/2026 21:59 | 1 | 504.83 |
| 09/28/2026 21:59 | 2 | 504.83 |
| 09/28/2026 21:59 | 9 | 504.83 |
| 09/28/2026 21:59 | 2 | 504.83 |
| 09/28/2026 21:59 | 12 | 504.83 |
| 09/28/2026 21:59 | 24 | 504.83 |
| 09/28/2026 21:59 | 5 | 504.83 |
| 09/28/2026 21:59 | 4 | 504.83 |
| 09/28/2026 21:59 | 1 | 504.82 |
| 09/28/2026 21:59 | 2 | 504.82 |
| 09/28/2026 21:59 | 2 | 504.82 |
| 09/28/2026 21:59 | 40 | 504.82 |
| 09/28/2026 21:59 | 40 | 504.81 |
| 09/28/2026 21:59 | 100 | 504.80 |
| 09/28/2026 21:59 | 100 | 504.78 |
| 09/28/2026 21:59 | 7 | 504.74 |
| 09/28/2026 21:59 | 93 | 504.74 |
| 09/28/2026 21:59 | 133 | 504.69 |
| 09/28/2026 21:59 | 70 | 504.68 |
| 09/28/2026 21:59 | 100 | 504.68 |
| 09/28/2026 21:58 | 27 | 504.54 |
| 09/28/2026 21:58 | 1 | 504.54 |
| 09/28/2026 21:58 | 4 | 504.54 |
| 09/28/2026 21:58 | 1 | 504.54 |
| 09/28/2026 21:58 | 1 | 504.54 |
| 09/28/2026 21:58 | 1 | 504.54 |
| 09/28/2026 21:58 | 1 | 504.56 |
| 09/28/2026 21:58 | 11 | 504.685 |
| 09/28/2026 21:58 | 40 | 504.685 |
| 09/28/2026 21:58 | 8 | 504.685 |
| 09/28/2026 21:58 | 1 | 504.685 |
| 09/28/2026 21:58 | 2 | 504.63 |
| 09/28/2026 21:58 | 46 | 504.63 |
| 09/28/2026 21:58 | 2 | 504.61 |
| 09/28/2026 21:58 | 1 | 504.63 |
| 09/28/2026 21:58 | 1 | 504.63 |
| 09/28/2026 21:58 | 19 | 504.63 |
| 09/28/2026 21:58 | 40 | 504.63 |
| 09/28/2026 21:58 | 4 | 504.63 |
| 09/28/2026 21:58 | 10 | 504.63 |
| 09/28/2026 21:58 | 32 | 504.63 |
| 09/28/2026 21:58 | 8 | 504.63 |
| 09/28/2026 21:58 | 1 | 504.63 |
| 09/28/2026 21:58 | 1 | 504.63 |
| 09/28/2026 21:58 | 1 | 504.63 |
| 09/28/2026 21:58 | 3 | 504.63 |
| 09/28/2026 21:58 | 66 | 504.63 |
| 09/28/2026 21:58 | 1 | 504.57 |
| 09/28/2026 21:58 | 4 | 504.57 |
| 09/28/2026 21:58 | 4 | 504.57 |
| 09/28/2026 21:58 | 38 | 504.69 |
| 09/28/2026 21:58 | 2 | 504.69 |
| 09/28/2026 21:58 | 40 | 504.69 |
| 09/28/2026 21:58 | 2 | 504.69 |
| 09/28/2026 21:58 | 1 | 504.69 |
| 09/28/2026 21:58 | 40 | 504.69 |
| 09/28/2026 21:58 | 38 | 504.69 |
| 09/28/2026 21:58 | 2 | 504.69 |
| 09/28/2026 21:58 | 1 | 504.69 |
| 09/28/2026 21:58 | 40 | 504.69 |
| 09/28/2026 21:58 | 84 | 504.69 |
| 09/28/2026 21:58 | 36 | 504.69 |
| 09/28/2026 21:58 | 1 | 504.69 |
| 09/28/2026 21:58 | 3 | 504.69 |
| 09/28/2026 21:58 | 1 | 504.69 |
| 09/28/2026 21:58 | 2 | 504.69 |
| 09/28/2026 21:58 | 1 | 504.69 |
| 09/28/2026 21:58 | 1 | 504.69 |
| 09/28/2026 21:58 | 80 | 504.69 |
| 09/28/2026 21:58 | 51 | 504.69 |
| 09/28/2026 21:58 | 8 | 504.69 |
| 09/28/2026 21:58 | 34 | 504.70 |
| 09/28/2026 21:58 | 4 | 504.77 |
| 09/28/2026 21:58 | 40 | 504.81 |
| 09/28/2026 21:58 | 2 | 504.81 |
| 09/28/2026 21:58 | 1 | 504.85 |
| 09/28/2026 21:58 | 1 | 504.85 |
| 09/28/2026 21:58 | 2 | 504.85 |
| 09/28/2026 21:58 | 20 | 504.85 |
| 09/28/2026 21:58 | 7 | 504.85 |
| 09/28/2026 21:58 | 25 | 504.85 |
| 09/28/2026 21:58 | 40 | 504.85 |
| 09/28/2026 21:58 | 40 | 504.85 |
| 09/28/2026 21:58 | 40 | 504.85 |
| 09/28/2026 21:58 | 38 | 504.85 |
| 09/28/2026 21:58 | 2 | 504.85 |
| 09/28/2026 21:58 | 48 | 505.01 |
| 09/28/2026 21:58 | 3 | 505.01 |
| 09/28/2026 21:58 | 2 | 505.01 |
| 09/28/2026 21:58 | 24 | 505.01 |
| 09/28/2026 21:58 | 73 | 505.00 |
| 09/28/2026 21:58 | 128 | 505.01 |
| 09/28/2026 21:58 | 43 | 505.01 |
| 09/28/2026 21:58 | 88 | 505.01 |
| 09/28/2026 21:58 | 40 | 505.01 |
| 09/28/2026 21:58 | 40 | 505.00 |
| 09/28/2026 21:58 | 100 | 505.00 |
| 09/28/2026 21:58 | 70 | 505.00 |
| 09/28/2026 21:58 | 14 | 505.00 |
| 09/28/2026 21:58 | 11 | 504.93 |
| 09/28/2026 21:58 | 5 | 504.93 |
| 09/28/2026 21:58 | 24 | 504.93 |
| 09/28/2026 21:58 | 1 | 504.93 |
| 09/28/2026 21:58 | 1 | 504.93 |
| 09/28/2026 21:58 | 1 | 504.93 |
| 09/28/2026 21:58 | 1 | 504.93 |
| 09/28/2026 21:58 | 1 | 504.85 |
| 09/28/2026 21:58 | 2 | 504.85 |
| 09/28/2026 21:58 | 38 | 504.85 |
| 09/28/2026 21:58 | 100 | 504.85 |
| 09/28/2026 21:58 | 44 | 504.85 |
| 09/28/2026 21:58 | 40 | 504.69 |
| 09/28/2026 21:58 | 21 | 504.69 |
| 09/28/2026 21:58 | 40 | 504.69 |
| 09/28/2026 21:58 | 133 | 504.78 |
| 09/28/2026 21:58 | 30 | 504.94 |
| 09/28/2026 21:58 | 133 | 504.93 |
| 09/28/2026 21:58 | 70 | 504.91 |
| 09/28/2026 21:58 | 29 | 504.75 |
| 09/28/2026 21:58 | 29 | 504.75 |
| 09/28/2026 21:58 | 11 | 504.75 |
| 09/28/2026 21:58 | 11 | 504.75 |
| 09/28/2026 21:58 | 40 | 504.75 |
| 09/28/2026 21:58 | 40 | 504.75 |
| 09/28/2026 21:58 | 40 | 504.75 |
| 09/28/2026 21:58 | 40 | 504.75 |
| 09/28/2026 21:58 | 40 | 504.75 |
| 09/28/2026 21:58 | 40 | 504.75 |
| 09/28/2026 21:58 | 6 | 504.75 |
| 09/28/2026 21:58 | 34 | 504.75 |
| 09/28/2026 21:58 | 40 | 504.75 |
| 09/28/2026 21:58 | 40 | 504.75 |
| 09/28/2026 21:58 | 100 | 504.78 |
| 09/28/2026 21:58 | 18 | 504.76 |
| 09/28/2026 21:58 | 2 | 504.76 |
| 09/28/2026 21:58 | 100 | 504.77 |
| 09/28/2026 21:58 | 100 | 504.81 |
| 09/28/2026 21:58 | 40 | 504.96 |
| 09/28/2026 21:58 | 1 | 505.03 |
| 09/28/2026 21:58 | 1 | 505.03 |
| 09/28/2026 21:58 | 2 | 505.08 |
| 09/28/2026 21:58 | 1 | 505.09 |
| 09/28/2026 21:58 | 1 | 505.09 |
| 09/28/2026 21:58 | 1 | 505.10 |
| 09/28/2026 21:58 | 1 | 505.10 |
| 09/28/2026 21:58 | 10 | 505.10 |
| 09/28/2026 21:58 | 1 | 505.10 |
| 09/28/2026 21:58 | 3 | 505.10 |
| 09/28/2026 21:58 | 5 | 505.10 |
| 09/28/2026 21:58 | 1 | 505.10 |
| 09/28/2026 21:58 | 1 | 505.10 |
| 09/28/2026 21:58 | 1 | 505.10 |
| 09/28/2026 21:58 | 3 | 505.10 |
| 09/28/2026 21:58 | 1 | 505.10 |
| 09/28/2026 21:58 | 40 | 505.10 |
| 09/28/2026 21:58 | 1 | 505.11 |
| 09/28/2026 21:58 | 1 | 505.12 |
| 09/28/2026 21:58 | 1 | 505.13 |
| 09/28/2026 21:58 | 10 | 505.14 |
| 09/28/2026 21:58 | 2 | 505.14 |
| 09/28/2026 21:58 | 10 | 505.14 |
| 09/28/2026 21:58 | 1 | 505.14 |
| 09/28/2026 21:58 | 1 | 505.14 |
| 09/28/2026 21:58 | 1 | 505.14 |
| 09/28/2026 21:58 | 1 | 505.14 |
| 09/28/2026 21:58 | 3 | 505.15 |
| 09/28/2026 21:58 | 1 | 505.15 |
| 09/28/2026 21:58 | 1 | 505.15 |
| 09/28/2026 21:58 | 1 | 505.15 |
| 09/28/2026 21:58 | 1 | 505.15 |
| 09/28/2026 21:58 | 2 | 505.16 |
| 09/28/2026 21:58 | 40 | 505.16 |
| 09/28/2026 21:58 | 35 | 505.18 |
| 09/28/2026 21:58 | 40 | 505.19 |
| 09/28/2026 21:58 | 8 | 505.19 |
| 09/28/2026 21:58 | 19 | 505.19 |
| 09/28/2026 21:58 | 7 | 505.19 |
| 09/28/2026 21:58 | 74 | 505.20 |
| 09/28/2026 21:58 | 1 | 505.28 |
| 09/28/2026 21:57 | 5 | 505.19 |
| 09/28/2026 21:57 | 1 | 505.19 |
| 09/28/2026 21:57 | 39 | 505.19 |
| 09/28/2026 21:57 | 10 | 505.19 |
| 09/28/2026 21:57 | 1 | 505.19 |
| 09/28/2026 21:57 | 7 | 505.19 |
| 09/28/2026 21:57 | 22 | 505.19 |
| 09/28/2026 21:57 | 1 | 505.19 |
| 09/28/2026 21:57 | 40 | 505.24 |
| 09/28/2026 21:57 | 35 | 505.24 |
| 09/28/2026 21:57 | 5 | 505.24 |
| 09/28/2026 21:57 | 1 | 505.24 |
| 09/28/2026 21:57 | 32 | 505.25 |
| 09/28/2026 21:57 | 2 | 505.25 |
| 09/28/2026 21:57 | 45 | 505.26 |
| 09/28/2026 21:57 | 1 | 505.26 |
| 09/28/2026 21:57 | 23 | 505.29 |
| 09/28/2026 21:57 | 9 | 505.29 |
| 09/28/2026 21:57 | 21 | 505.30 |
| 09/28/2026 21:57 | 11 | 505.30 |
| 09/28/2026 21:57 | 168 | 505.30 |
| 09/28/2026 21:57 | 90 | 505.30 |
| 09/28/2026 21:57 | 8 | 505.31 |
| 09/28/2026 21:57 | 32 | 505.31 |
| 09/28/2026 21:57 | 4 | 505.30 |
| 09/28/2026 21:57 | 66 | 505.30 |
| 09/28/2026 21:57 | 120 | 505.30 |
| 09/28/2026 21:57 | 40 | 505.31 |
| 09/28/2026 21:57 | 9 | 505.45 |
| 09/28/2026 21:57 | 3 | 505.45 |
| 09/28/2026 21:57 | 20 | 505.46 |
| 09/28/2026 21:57 | 7 | 505.46 |
| 09/28/2026 21:57 | 13 | 505.46 |
| 09/28/2026 21:57 | 14 | 505.46 |
| 09/28/2026 21:57 | 25 | 505.47 |
| 09/28/2026 21:57 | 1 | 505.64 |
| 09/28/2026 21:57 | 1 | 505.64 |
| 09/28/2026 21:57 | 2 | 505.59 |
| 09/28/2026 21:57 | 36 | 505.59 |
| 09/28/2026 21:57 | 15 | 505.58 |
| 09/28/2026 21:57 | 25 | 505.58 |
| 09/28/2026 21:57 | 4 | 505.57 |
| 09/28/2026 21:57 | 1 | 505.57 |
| 09/28/2026 21:57 | 9 | 505.57 |
| 09/28/2026 21:57 | 6 | 505.42 |
| 09/28/2026 21:57 | 1 | 505.40 |
| 09/28/2026 21:57 | 39 | 505.40 |
| 09/28/2026 21:57 | 1 | 505.40 |
| 09/28/2026 21:57 | 2 | 505.40 |
| 09/28/2026 21:57 | 38 | 505.40 |
| 09/28/2026 21:57 | 1 | 505.39 |
| 09/28/2026 21:57 | 2 | 505.39 |
| 09/28/2026 21:57 | 4 | 505.38 |
| 09/28/2026 21:57 | 36 | 505.38 |
| 09/28/2026 21:57 | 7 | 505.38 |
| 09/28/2026 21:57 | 40 | 505.38 |
| 09/28/2026 21:57 | 4 | 505.37 |
| 09/28/2026 21:57 | 40 | 505.36 |
| 09/28/2026 21:57 | 7 | 505.36 |
| 09/28/2026 21:57 | 10 | 505.36 |
| 09/28/2026 21:57 | 14 | 505.35 |
| 09/28/2026 21:57 | 6 | 505.35 |
| 09/28/2026 21:57 | 2 | 505.13 |
| 09/28/2026 21:56 | 62 | 505.03 |
| 09/28/2026 21:56 | 1 | 505.155 |
| 09/28/2026 21:56 | 69 | 505.02 |
| 09/28/2026 21:56 | 40 | 505.05 |
| 09/28/2026 21:56 | 6 | 505.05 |
| 09/28/2026 21:56 | 40 | 505.05 |
| 09/28/2026 21:56 | 1 | 505.04 |
| 09/28/2026 21:56 | 9 | 505.00 |
| 09/28/2026 21:56 | 10 | 504.99 |
| 09/28/2026 21:55 | 1 | 504.95 |
| 09/28/2026 21:55 | 1 | 504.94 |
| 09/28/2026 21:55 | 1 | 504.94 |
| 09/28/2026 21:55 | 43 | 504.81 |
| 09/28/2026 21:55 | 100 | 504.60 |
| 09/28/2026 21:55 | 25 | 504.60 |
| 09/28/2026 21:55 | 40 | 504.60 |
| 09/28/2026 21:55 | 100 | 504.60 |
| 09/28/2026 21:55 | 34 | 504.66 |
| 09/28/2026 21:55 | 8 | 504.67 |
| 09/28/2026 21:55 | 32 | 504.67 |
| 09/28/2026 21:55 | 40 | 504.67 |
| 09/28/2026 21:55 | 40 | 504.67 |
| 09/28/2026 21:55 | 40 | 504.67 |
| 09/28/2026 21:55 | 1 | 504.67 |
| 09/28/2026 21:55 | 2 | 504.68 |
| 09/28/2026 21:55 | 1 | 504.69 |
| 09/28/2026 21:55 | 1 | 504.69 |
| 09/28/2026 21:55 | 2 | 504.70 |
| 09/28/2026 21:55 | 2 | 504.71 |
| 09/28/2026 21:55 | 1 | 504.72 |
| 09/28/2026 21:55 | 2 | 504.72 |
| 09/28/2026 21:55 | 7 | 504.85 |
| 09/28/2026 21:55 | 93 | 504.85 |
| 09/28/2026 21:55 | 9 | 504.85 |
| 09/28/2026 21:54 | 30 | 504.64 |
| 09/28/2026 21:54 | 5 | 504.63 |
| 09/28/2026 21:54 | 1 | 504.84 |
| 09/28/2026 21:54 | 2 | 504.83 |
| 09/28/2026 21:54 | 1 | 504.83 |
| 09/28/2026 21:54 | 40 | 504.83 |
| 09/28/2026 21:54 | 2 | 504.63 |
| 09/28/2026 21:54 | 3 | 504.63 |
| 09/28/2026 21:54 | 27 | 504.63 |
| 09/28/2026 21:54 | 3 | 504.63 |
| 09/28/2026 21:54 | 31 | 504.80 |
| 09/28/2026 21:54 | 9 | 504.80 |
| 09/28/2026 21:54 | 2 | 504.80 |
| 09/28/2026 21:54 | 8 | 504.81 |
| 09/28/2026 21:54 | 32 | 504.81 |
| 09/28/2026 21:53 | 1 | 505.06 |
| 09/28/2026 21:53 | 40 | 505.08 |
| 09/28/2026 21:53 | 2 | 505.40 |
| 09/28/2026 21:53 | 3 | 505.39 |
| 09/28/2026 21:52 | 3 | 505.39 |
| 09/28/2026 21:52 | 3 | 505.33 |
| 09/28/2026 21:52 | 6 | 505.33 |
| 09/28/2026 21:52 | 40 | 505.16 |
| 09/28/2026 21:52 | 20 | 505.16 |
| 09/28/2026 21:52 | 27 | 505.15 |
| 09/28/2026 21:52 | 40 | 505.15 |
| 09/28/2026 21:52 | 10 | 505.14 |
| 09/28/2026 21:52 | 30 | 505.14 |
| 09/28/2026 21:52 | 10 | 505.13 |
| 09/28/2026 21:52 | 50 | 505.015 |
| 09/28/2026 21:52 | 1 | 505.02 |
| 09/28/2026 21:52 | 1 | 505.01 |
| 09/28/2026 21:52 | 40 | 505.01 |
| 09/28/2026 21:52 | 40 | 504.90 |
| 09/28/2026 21:52 | 20 | 504.87 |
| 09/28/2026 21:52 | 30 | 504.90 |
| 09/28/2026 21:52 | 10 | 504.90 |
| 09/28/2026 21:52 | 2 | 504.90 |
| 09/28/2026 21:52 | 2 | 504.90 |
| 09/28/2026 21:52 | 36 | 504.90 |
| 09/28/2026 21:52 | 4 | 504.90 |
| 09/28/2026 21:52 | 26 | 504.90 |
| 09/28/2026 21:52 | 10 | 504.90 |
| 09/28/2026 21:52 | 40 | 504.94 |
| 09/28/2026 21:51 | 3 | 505.27 |
| 09/28/2026 21:51 | 1 | 505.105 |
| 09/28/2026 21:51 | 40 | 505.05 |
| 09/28/2026 21:51 | 40 | 505.07 |
| 09/28/2026 21:50 | 7 | 505.31 |
| 09/28/2026 21:50 | 13 | 505.31 |
| 09/28/2026 21:50 | 7 | 505.33 |
| 09/28/2026 21:50 | 20 | 505.33 |
| 09/28/2026 21:50 | 3 | 505.33 |
| 09/28/2026 21:50 | 10 | 505.33 |
| 09/28/2026 21:50 | 10 | 505.35 |
| 09/28/2026 21:50 | 5 | 505.35 |
| 09/28/2026 21:50 | 5 | 505.35 |
| 09/28/2026 21:50 | 20 | 505.35 |
| 09/28/2026 21:50 | 20 | 505.67 |
| 09/28/2026 21:50 | 7 | 505.67 |
| 09/28/2026 21:50 | 1 | 505.66 |
| 09/28/2026 21:49 | 9 | 505.52 |
| 09/28/2026 21:49 | 8 | 505.52 |
| 09/28/2026 21:49 | 2 | 505.46 |
| 09/28/2026 21:49 | 12 | 505.55 |
| 09/28/2026 21:49 | 1 | 505.55 |
| 09/28/2026 21:49 | 20 | 505.49 |
| 09/28/2026 21:49 | 5 | 505.49 |
| 09/28/2026 21:49 | 5 | 505.49 |
| 09/28/2026 21:49 | 10 | 505.49 |
| 09/28/2026 21:49 | 19 | 505.50 |
| 09/28/2026 21:49 | 21 | 505.50 |
| 09/28/2026 21:49 | 11 | 505.50 |
| 09/28/2026 21:49 | 11 | 505.54 |
| 09/28/2026 21:49 | 11 | 505.54 |
| 09/28/2026 21:49 | 11 | 505.54 |
| 09/28/2026 21:49 | 11 | 505.54 |
| 09/28/2026 21:49 | 1 | 505.53 |
| 09/28/2026 21:49 | 20 | 505.57 |
| 09/28/2026 21:49 | 6 | 505.57 |
| 09/28/2026 21:49 | 13 | 505.58 |
| 09/28/2026 21:49 | 2 | 505.58 |
| 09/28/2026 21:49 | 1 | 505.58 |
| 09/28/2026 21:49 | 4 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.59 |
| 09/28/2026 21:48 | 1 | 505.58 |
| 09/28/2026 21:48 | 11 | 505.64 |
| 09/28/2026 21:48 | 40 | 505.69 |
| 09/28/2026 21:48 | 2 | 505.69 |
| 09/28/2026 21:48 | 9 | 505.69 |
| 09/28/2026 21:48 | 40 | 505.69 |
| 09/28/2026 21:48 | 12 | 505.69 |
| 09/28/2026 21:48 | 40 | 506.03 |
| 09/28/2026 21:48 | 40 | 506.11 |
| 09/28/2026 21:48 | 40 | 506.11 |
| 09/28/2026 21:48 | 39 | 506.12 |
| 09/28/2026 21:47 | 10 | 506.21 |
| 09/28/2026 21:47 | 17 | 506.32 |
| 09/28/2026 21:47 | 8 | 506.32 |
| 09/28/2026 21:47 | 6 | 506.43 |
| 09/28/2026 21:47 | 5 | 506.43 |
| 09/28/2026 21:47 | 25 | 506.43 |
| 09/28/2026 21:47 | 4 | 506.43 |
| 09/28/2026 21:47 | 5 | 506.43 |
| 09/28/2026 21:47 | 25 | 506.43 |
| 09/28/2026 21:47 | 65 | 506.43 |
| 09/28/2026 21:47 | 65 | 506.43 |
| 09/28/2026 21:47 | 33 | 506.66 |
| 09/28/2026 21:47 | 40 | 506.28 |
| 09/28/2026 21:47 | 2 | 506.38 |
| 09/28/2026 21:47 | 40 | 506.35 |
| 09/28/2026 21:47 | 40 | 506.28 |
| 09/28/2026 21:47 | 40 | 506.27 |
| 09/28/2026 21:47 | 44 | 506.055 |
| 09/28/2026 21:47 | 5 | 506.055 |
| 09/28/2026 21:47 | 4 | 506.055 |
| 09/28/2026 21:47 | 1 | 506.055 |
| 09/28/2026 21:46 | 2 | 505.62 |
| 09/28/2026 21:46 | 1 | 505.62 |
| 09/28/2026 21:46 | 1 | 505.62 |
| 09/28/2026 21:46 | 3 | 505.61 |
| 09/28/2026 21:46 | 4 | 505.61 |
| 09/28/2026 21:46 | 1 | 505.61 |
| 09/28/2026 21:46 | 1 | 505.61 |
| 09/28/2026 21:46 | 1 | 505.61 |
| 09/28/2026 21:46 | 1 | 505.59 |
| 09/28/2026 21:46 | 1 | 505.59 |
| 09/28/2026 21:46 | 2 | 505.58 |
| 09/28/2026 21:46 | 1 | 505.40 |
| 09/28/2026 21:46 | 3 | 505.40 |
| 09/28/2026 21:46 | 1 | 505.40 |
| 09/28/2026 21:46 | 2 | 505.40 |
| 09/28/2026 21:46 | 6 | 505.39 |
| 09/28/2026 21:46 | 8 | 505.39 |
| 09/28/2026 21:46 | 8 | 505.39 |
| 09/28/2026 21:46 | 8 | 505.39 |
| 09/28/2026 21:46 | 8 | 505.39 |
| 09/28/2026 21:46 | 2 | 505.39 |
| 09/28/2026 21:46 | 6 | 505.35 |
| 09/28/2026 21:46 | 1 | 505.33 |
| 09/28/2026 21:45 | 2 | 505.17 |
| 09/28/2026 21:45 | 40 | 505.17 |
| 09/28/2026 21:45 | 95 | 505.26 |
| 09/28/2026 21:45 | 10 | 505.11 |
| 09/28/2026 21:45 | 11 | 505.11 |
| 09/28/2026 21:45 | 7 | 505.11 |
| 09/28/2026 21:45 | 1 | 505.11 |
| 09/28/2026 21:45 | 40 | 505.11 |
| 09/28/2026 21:45 | 40 | 505.255 |
| 09/28/2026 21:45 | 1 | 505.255 |
| 09/28/2026 21:45 | 8 | 505.12 |
| 09/28/2026 21:44 | 40 | 505.25 |
| 09/28/2026 21:44 | 3 | 505.13 |
| 09/28/2026 21:44 | 6 | 505.16 |
| 09/28/2026 21:44 | 1 | 505.16 |
| 09/28/2026 21:44 | 20 | 505.16 |
| 09/28/2026 21:44 | 6 | 505.27 |
| 09/28/2026 21:44 | 5 | 505.27 |
| 09/28/2026 21:43 | 40 | 505.48 |
| 09/28/2026 21:43 | 1 | 505.48 |
| 09/28/2026 21:43 | 6 | 505.40 |
| 09/28/2026 21:42 | 19 | 505.41 |
| 09/28/2026 21:42 | 100 | 505.60 |
| 09/28/2026 21:42 | 1 | 505.60 |
| 09/28/2026 21:42 | 1 | 505.60 |
| 09/28/2026 21:42 | 40 | 505.60 |
| 09/28/2026 21:42 | 19 | 505.42 |
| 09/28/2026 21:42 | 21 | 505.41 |
| 09/28/2026 21:42 | 13 | 505.53 |
| 09/28/2026 21:42 | 1 | 505.50 |
| 09/28/2026 21:42 | 1 | 505.50 |
| 09/28/2026 21:42 | 1 | 505.50 |
| 09/28/2026 21:42 | 1 | 505.50 |
| 09/28/2026 21:42 | 40 | 505.42 |
| 09/28/2026 21:42 | 12 | 505.54 |
| 09/28/2026 21:42 | 1 | 505.61 |
| 09/28/2026 21:42 | 40 | 505.78 |
| 09/28/2026 21:42 | 41 | 505.785 |
| 09/28/2026 21:42 | 59 | 505.78 |
| 09/28/2026 21:42 | 41 | 505.785 |
| 09/28/2026 21:42 | 5 | 505.95 |
| 09/28/2026 21:42 | 1 | 505.86 |
| 09/28/2026 21:42 | 4 | 505.85 |
| 09/28/2026 21:42 | 4 | 505.73 |
| 09/28/2026 21:42 | 6 | 505.73 |
| 09/28/2026 21:41 | 40 | 505.68 |
| 09/28/2026 21:41 | 90 | 505.68 |
| 09/28/2026 21:41 | 2 | 505.68 |
| 09/28/2026 21:41 | 8 | 505.68 |
| 09/28/2026 21:41 | 1 | 505.58 |
| 09/28/2026 21:41 | 40 | 505.58 |
| 09/28/2026 21:41 | 5 | 505.55 |
| 09/28/2026 21:40 | 4 | 505.54 |
| 09/28/2026 21:40 | 4 | 505.57 |
| 09/28/2026 21:39 | 5 | 505.57 |
| 09/28/2026 21:39 | 2 | 505.57 |
| 09/28/2026 21:39 | 3 | 505.42 |
| 09/28/2026 21:39 | 30 | 505.26 |
| 09/28/2026 21:39 | 1 | 505.23 |
| 09/28/2026 21:39 | 4 | 505.22 |
| 09/28/2026 21:39 | 40 | 505.22 |
| 09/28/2026 21:39 | 1 | 505.22 |
| 09/28/2026 21:39 | 40 | 505.22 |
| 09/28/2026 21:39 | 6 | 505.21 |
| 09/28/2026 21:39 | 4 | 505.21 |
| 09/28/2026 21:39 | 40 | 505.055 |
| 09/28/2026 21:39 | 3 | 504.90 |
| 09/28/2026 21:39 | 2 | 504.90 |
| 09/28/2026 21:39 | 20 | 504.98 |
| 09/28/2026 21:39 | 20 | 504.99 |
| 09/28/2026 21:39 | 4 | 504.99 |
| 09/28/2026 21:39 | 1 | 505.01 |
| 09/28/2026 21:39 | 1 | 505.01 |
| 09/28/2026 21:39 | 17 | 505.02 |
| 09/28/2026 21:39 | 3 | 505.02 |
| 09/28/2026 21:39 | 40 | 505.02 |
| 09/28/2026 21:39 | 40 | 505.02 |
| 09/28/2026 21:39 | 4 | 505.02 |
| 09/28/2026 21:39 | 1 | 505.02 |
| 09/28/2026 21:37 | 4 | 505.59 |
| 09/28/2026 21:37 | 4 | 505.52 |
| 09/28/2026 21:36 | 4 | 505.52 |
| 09/28/2026 21:36 | 4 | 505.52 |
| 09/28/2026 21:36 | 2 | 505.52 |
| 09/28/2026 21:36 | 4 | 505.52 |
| 09/28/2026 21:36 | 5 | 505.52 |
| 09/28/2026 21:36 | 5 | 505.46 |
| 09/28/2026 21:36 | 100 | 505.29 |
| 09/28/2026 21:36 | 40 | 505.43 |
| 09/28/2026 21:36 | 4 | 505.39 |
| 09/28/2026 21:36 | 5 | 505.36 |
| 09/28/2026 21:35 | 5 | 505.35 |
| 09/28/2026 21:35 | 6 | 505.36 |
| 09/28/2026 21:35 | 29 | 505.36 |
| 09/28/2026 21:35 | 36 | 505.35 |
| 09/28/2026 21:35 | 4 | 505.35 |
| 09/28/2026 21:35 | 13 | 505.25 |
| 09/28/2026 21:35 | 1 | 505.25 |
| 09/28/2026 21:35 | 27 | 505.25 |
| 09/28/2026 21:35 | 40 | 505.24 |
| 09/28/2026 21:35 | 10 | 505.24 |
| 09/28/2026 21:34 | 15 | 504.75 |
| 09/28/2026 21:34 | 1 | 504.75 |
| 09/28/2026 21:33 | 5 | 504.66 |
| 09/28/2026 21:33 | 5 | 504.66 |
| 09/28/2026 21:33 | 5 | 504.66 |
| 09/28/2026 21:33 | 5 | 504.66 |
| 09/28/2026 21:33 | 5 | 504.66 |
| 09/28/2026 21:33 | 5 | 504.66 |
| 09/28/2026 21:33 | 5 | 504.66 |
| 09/28/2026 21:33 | 5 | 504.66 |
| 09/28/2026 21:33 | 1 | 504.58 |
| 09/28/2026 21:33 | 6 | 504.59 |
| 09/28/2026 21:33 | 7 | 504.60 |
| 09/28/2026 21:33 | 7 | 504.60 |
| 09/28/2026 21:33 | 4 | 504.60 |
| 09/28/2026 21:33 | 2 | 504.60 |
| 09/28/2026 21:33 | 2 | 504.60 |
| 09/28/2026 21:33 | 40 | 504.60 |
| 09/28/2026 21:32 | 5 | 504.89 |
| 09/28/2026 21:32 | 58 | 504.71 |
| 09/28/2026 21:31 | 7 | 504.42 |
| 09/28/2026 21:31 | 1 | 504.51 |
| 09/28/2026 21:31 | 40 | 504.50 |
| 09/28/2026 21:31 | 5 | 504.25 |
| 09/28/2026 21:31 | 40 | 504.25 |
| 09/28/2026 21:31 | 65 | 504.27 |
| 09/28/2026 21:31 | 20 | 504.34 |
| 09/28/2026 21:31 | 40 | 504.44 |
| 09/28/2026 21:31 | 40 | 504.44 |
| 09/28/2026 21:31 | 23 | 504.45 |
| 09/28/2026 21:31 | 17 | 504.45 |
| 09/28/2026 21:31 | 40 | 504.45 |
| 09/28/2026 21:31 | 40 | 504.46 |
| 09/28/2026 21:31 | 5 | 504.53 |
| 09/28/2026 21:31 | 6 | 504.53 |
| 09/28/2026 21:29 | 1 | 504.82 |
| 09/28/2026 21:28 | 15 | 504.88 |
| 09/28/2026 21:28 | 1 | 504.94 |
| 09/28/2026 21:28 | 1 | 505.01 |
| 09/28/2026 21:28 | 6 | 505.20 |
| 09/28/2026 21:28 | 40 | 505.21 |
| 09/28/2026 21:28 | 3 | 505.21 |
| 09/28/2026 21:28 | 2 | 505.21 |
| 09/28/2026 21:28 | 2 | 505.21 |
| 09/28/2026 21:28 | 2 | 505.21 |
| 09/28/2026 21:28 | 5 | 505.21 |
| 09/28/2026 21:27 | 3 | 505.22 |
| 09/28/2026 21:27 | 1 | 505.22 |
| 09/28/2026 21:27 | 19 | 505.51 |
| 09/28/2026 21:27 | 1 | 505.55 |
| 09/28/2026 21:26 | 40 | 505.60 |
| 09/28/2026 21:26 | 40 | 505.60 |
| 09/28/2026 21:26 | 34 | 505.67 |
| 09/28/2026 21:26 | 6 | 505.67 |
| 09/28/2026 21:26 | 120 | 505.67 |
| 09/28/2026 21:26 | 4 | 505.82 |
| 09/28/2026 21:26 | 4 | 505.82 |
| 09/28/2026 21:26 | 40 | 505.85 |
| 09/28/2026 21:26 | 1 | 505.85 |
| 09/28/2026 21:25 | 6 | 505.89 |
| 09/28/2026 21:25 | 6 | 505.90 |
| 09/28/2026 21:25 | 1 | 506.38 |
| 09/28/2026 21:25 | 1 | 506.10 |
| 09/28/2026 21:25 | 40 | 506.06 |
| 09/28/2026 21:25 | 6 | 505.62 |
| 09/28/2026 21:24 | 1 | 505.525 |
| 09/28/2026 21:24 | 1 | 505.41 |
| 09/28/2026 21:24 | 9 | 505.39 |
| 09/28/2026 21:24 | 1 | 505.38 |
| 09/28/2026 21:23 | 1 | 505.17 |
| 09/28/2026 21:23 | 11 | 505.16 |
| 09/28/2026 21:23 | 40 | 505.16 |
| 09/28/2026 21:23 | 9 | 505.03 |
| 09/28/2026 21:23 | 1 | 505.03 |
| 09/28/2026 21:23 | 6 | 504.98 |
| 09/28/2026 21:23 | 6 | 504.98 |
| 09/28/2026 21:23 | 5 | 504.98 |
| 09/28/2026 21:23 | 1 | 504.84 |
| 09/28/2026 21:23 | 1 | 504.84 |
| 09/28/2026 21:23 | 1 | 504.84 |
| 09/28/2026 21:23 | 1 | 504.84 |
| 09/28/2026 21:23 | 2 | 504.84 |
| 09/28/2026 21:22 | 1 | 504.81 |
| 09/28/2026 21:22 | 9 | 504.84 |
| 09/28/2026 21:22 | 20 | 504.84 |
| 09/28/2026 21:22 | 16 | 504.83 |
| 09/28/2026 21:22 | 6 | 504.83 |
| 09/28/2026 21:22 | 42 | 504.83 |
| 09/28/2026 21:21 | 1 | 504.63 |
| 09/28/2026 21:21 | 1 | 504.61 |
| 09/28/2026 21:21 | 1 | 504.61 |
| 09/28/2026 21:19 | 1 | 504.58 |
| 09/28/2026 21:18 | 22 | 504.64 |
| 09/28/2026 21:17 | 1 | 504.41 |
| 09/28/2026 21:16 | 5 | 504.52 |
| 09/28/2026 21:16 | 1 | 504.46 |
| 09/28/2026 21:14 | 6 | 504.43 |
| 09/28/2026 21:14 | 100 | 504.37 |
| 09/28/2026 21:14 | 1 | 504.31 |
| 09/28/2026 21:12 | 1 | 504.02 |
| 09/28/2026 21:12 | 4 | 504.20 |
| 09/28/2026 21:12 | 5 | 504.19 |
| 09/28/2026 21:12 | 44 | 504.18 |
| 09/28/2026 21:12 | 80 | 504.17 |
| 09/28/2026 21:12 | 10 | 504.08 |
| 09/28/2026 21:12 | 1 | 504.03 |
| 09/28/2026 21:12 | 3 | 504.06 |
| 09/28/2026 21:11 | 1 | 504.19 |
| 09/28/2026 21:11 | 13 | 504.21 |
| 09/28/2026 21:11 | 1 | 504.21 |
| 09/28/2026 21:11 | 10 | 504.23 |
| 09/28/2026 21:11 | 30 | 504.23 |
| 09/28/2026 21:11 | 40 | 504.25 |
| 09/28/2026 21:11 | 40 | 504.43 |
| 09/28/2026 21:11 | 40 | 504.34 |
| 09/28/2026 21:11 | 40 | 504.40 |
| 09/28/2026 21:11 | 20 | 504.40 |
| 09/28/2026 21:11 | 40 | 504.52 |
| 09/28/2026 21:10 | 17 | 504.55 |
| 09/28/2026 21:10 | 4 | 504.55 |
| 09/28/2026 21:10 | 1 | 504.54 |
| 09/28/2026 21:10 | 40 | 504.54 |
| 09/28/2026 21:10 | 12 | 504.53 |
| 09/28/2026 21:09 | 5 | 503.96 |
| 09/28/2026 21:09 | 5 | 503.91 |
| 09/28/2026 21:09 | 5 | 503.91 |
| 09/28/2026 21:09 | 5 | 503.91 |
| 09/28/2026 21:09 | 10 | 503.91 |
| 09/28/2026 21:09 | 5 | 503.91 |
| 09/28/2026 21:09 | 5 | 503.96 |
| 09/28/2026 21:09 | 9 | 503.94 |
| 09/28/2026 21:09 | 1 | 503.94 |
| 09/28/2026 21:09 | 10 | 503.91 |
| 09/28/2026 21:09 | 1 | 503.94 |
| 09/28/2026 21:09 | 1 | 503.83 |
| 09/28/2026 21:09 | 1 | 503.87 |
| 09/28/2026 21:09 | 1 | 503.86 |
| 09/28/2026 21:07 | 40 | 503.73 |
| 09/28/2026 21:07 | 10 | 503.74 |
| 09/28/2026 21:07 | 10 | 503.74 |
| 09/28/2026 21:07 | 29 | 503.33 |
| 09/28/2026 21:07 | 11 | 503.32 |
| 09/28/2026 21:07 | 83 | 503.23 |
| 09/28/2026 21:06 | 1 | 502.60 |
| 09/28/2026 21:06 | 6 | 502.57 |
| 09/28/2026 21:06 | 4 | 502.56 |
| 09/28/2026 21:06 | 1 | 502.55 |
| 09/28/2026 21:06 | 1 | 502.545 |
| 09/28/2026 21:06 | 1 | 502.36 |
| 09/28/2026 21:02 | 15 | 502.01 |
| 09/28/2026 21:02 | 40 | 502.23 |
| 09/28/2026 21:02 | 10 | 502.47 |
| 09/28/2026 21:02 | 6 | 502.59 |
| 09/28/2026 21:01 | 6 | 502.60 |
| 09/28/2026 21:01 | 46 | 502.60 |
| 09/28/2026 20:58 | 20 | 503.34 |
| 09/28/2026 20:58 | 40 | 503.52 |
| 09/28/2026 20:58 | 21 | 503.55 |
| 09/28/2026 20:58 | 14 | 503.55 |
| 09/28/2026 20:58 | 11 | 503.76 |
| 09/28/2026 20:58 | 1 | 503.55 |
| 09/28/2026 20:58 | 4 | 503.55 |
| 09/28/2026 20:58 | 29 | 503.76 |
| 09/28/2026 20:58 | 40 | 503.77 |
| 09/28/2026 20:58 | 13 | 503.78 |
| 09/28/2026 20:58 | 40 | 503.78 |
| 09/28/2026 20:58 | 40 | 503.79 |
| 09/28/2026 20:58 | 40 | 503.79 |
| 09/28/2026 20:58 | 7 | 504.19 |
| 09/28/2026 20:58 | 3 | 504.19 |
| 09/28/2026 20:58 | 1 | 504.19 |
| 09/28/2026 20:58 | 1 | 504.19 |
| 09/28/2026 20:58 | 1 | 504.19 |
| 09/28/2026 20:58 | 1 | 504.19 |
| 09/28/2026 20:58 | 1 | 504.19 |
| 09/28/2026 20:57 | 1 | 504.69 |
| 09/28/2026 20:57 | 1 | 504.54 |
| 09/28/2026 20:57 | 30 | 504.52 |
| 09/28/2026 20:57 | 100 | 504.52 |
| 09/28/2026 20:56 | 20 | 504.125 |
| 09/28/2026 20:56 | 14 | 504.125 |
| 09/28/2026 20:56 | 1 | 504.00 |
| 09/28/2026 20:56 | 1 | 504.00 |
| 09/28/2026 20:56 | 1 | 503.94 |
| 09/28/2026 20:56 | 5 | 503.94 |
| 09/28/2026 20:55 | 2 | 503.70 |
| 09/28/2026 20:55 | 6 | 503.48 |
| 09/28/2026 20:55 | 2 | 503.49 |
| 09/28/2026 20:55 | 2 | 503.49 |
| 09/28/2026 20:55 | 15 | 503.49 |
| 09/28/2026 20:55 | 1 | 503.50 |
| 09/28/2026 20:55 | 20 | 503.50 |
| 09/28/2026 20:54 | 20 | 504.46 |
| 09/28/2026 20:54 | 1 | 504.29 |
| 09/28/2026 20:53 | 1 | 504.26 |
| 09/28/2026 20:53 | 4 | 504.25 |
| 09/28/2026 20:52 | 1 | 503.99 |
| 09/28/2026 20:52 | 2 | 503.99 |
| 09/28/2026 20:52 | 100 | 503.96 |
| 09/28/2026 20:51 | 5 | 503.45 |
| 09/28/2026 20:51 | 5 | 503.45 |
| 09/28/2026 20:51 | 1 | 503.40 |
| 09/28/2026 20:51 | 1 | 503.40 |
| 09/28/2026 20:51 | 20 | 503.525 |
| 09/28/2026 20:51 | 20 | 503.525 |
| 09/28/2026 20:51 | 105 | 503.61 |
| 09/28/2026 20:51 | 5 | 503.61 |
| 09/28/2026 20:51 | 5 | 503.61 |
| 09/28/2026 20:51 | 5 | 503.61 |
| 09/28/2026 20:51 | 5 | 503.61 |
| 09/28/2026 20:51 | 5 | 503.61 |
| 09/28/2026 20:51 | 5 | 503.61 |
| 09/28/2026 20:51 | 5 | 503.61 |
| 09/28/2026 20:51 | 5 | 503.61 |
| 09/28/2026 20:51 | 5 | 503.61 |
| 09/28/2026 20:51 | 10 | 503.61 |
| 09/28/2026 20:51 | 36 | 503.62 |
| 09/28/2026 20:50 | 25 | 503.86 |
| 09/28/2026 20:50 | 100 | 503.24 |
| 09/28/2026 20:50 | 2 | 503.245 |
| 09/28/2026 20:48 | 2 | 503.48 |
| 09/28/2026 20:48 | 2 | 503.44 |
| 09/28/2026 20:48 | 1 | 503.45 |
| 09/28/2026 20:48 | 5 | 503.43 |
| 09/28/2026 20:48 | 19 | 503.39 |
| 09/28/2026 20:48 | 1 | 503.39 |
| 09/28/2026 20:48 | 40 | 503.24 |
| 09/28/2026 20:48 | 5 | 503.04 |
| 09/28/2026 20:48 | 15 | 503.04 |
| 09/28/2026 20:48 | 1 | 503.26 |
| 09/28/2026 20:48 | 5 | 503.21 |
| 09/28/2026 20:48 | 6 | 503.23 |
| 09/28/2026 20:48 | 4 | 503.21 |
| 09/28/2026 20:48 | 5 | 503.21 |
| 09/28/2026 20:48 | 1 | 503.21 |
| 09/28/2026 20:48 | 4 | 503.21 |
| 09/28/2026 20:48 | 36 | 503.21 |
| 09/28/2026 20:48 | 19 | 503.20 |
| 09/28/2026 20:48 | 15 | 503.20 |
| 09/28/2026 20:48 | 40 | 503.20 |
| 09/28/2026 20:45 | 6 | 502.99 |
| 09/28/2026 20:45 | 3 | 502.97 |
| 09/28/2026 20:44 | 1 | 502.97 |
| 09/28/2026 20:44 | 2 | 502.79 |
| 09/28/2026 20:44 | 18 | 502.74 |
| 09/28/2026 20:44 | 1 | 502.74 |
| 09/28/2026 20:44 | 1 | 502.74 |
| 09/28/2026 20:42 | 1 | 502.57 |
| 09/28/2026 20:42 | 5 | 502.46 |
| 09/28/2026 20:42 | 40 | 502.43 |
| 09/28/2026 20:42 | 5 | 502.39 |
| 09/28/2026 20:42 | 1 | 502.38 |
| 09/28/2026 20:42 | 10 | 502.27 |
| 09/28/2026 20:42 | 9 | 502.27 |
| 09/28/2026 20:42 | 1 | 502.27 |
| 09/28/2026 20:42 | 10 | 502.23 |
| 09/28/2026 20:42 | 9 | 502.23 |
| 09/28/2026 20:42 | 1 | 502.23 |
| 09/28/2026 20:42 | 20 | 502.22 |
| 09/28/2026 20:42 | 1 | 502.22 |
| 09/28/2026 20:42 | 19 | 502.22 |
| 09/28/2026 20:42 | 81 | 502.22 |
| 09/28/2026 20:42 | 10 | 502.22 |
| 09/28/2026 20:42 | 8 | 502.22 |
| 09/28/2026 20:42 | 2 | 502.22 |
| 09/28/2026 20:40 | 1 | 501.75 |
| 09/28/2026 20:40 | 1 | 501.75 |
| 09/28/2026 20:30 | 1 | 501.685 |
| 09/28/2026 20:29 | 1 | 501.83 |
| 09/28/2026 20:29 | 9 | 501.79 |
| 09/28/2026 20:29 | 1 | 501.78 |
| 09/28/2026 20:29 | 1 | 501.59 |
| 09/28/2026 20:29 | 1 | 501.57 |
| 09/28/2026 20:24 | 4 | 501.15 |
| 09/28/2026 20:24 | 38 | 501.15 |
| 09/28/2026 20:24 | 2 | 501.15 |
| 09/28/2026 20:24 | 1 | 501.19 |
| 09/28/2026 20:24 | 2 | 501.19 |
| 09/28/2026 20:24 | 1 | 501.22 |
| 09/28/2026 20:24 | 3 | 501.22 |
| 09/28/2026 20:24 | 1 | 501.23 |
| 09/28/2026 20:24 | 80 | 501.23 |
| 09/28/2026 20:23 | 6 | 501.37 |
| 09/28/2026 20:23 | 1 | 501.37 |
| 09/28/2026 20:23 | 2 | 501.37 |
| 09/28/2026 20:23 | 1 | 501.38 |
| 09/28/2026 20:23 | 2 | 501.38 |
| 09/28/2026 20:23 | 2 | 501.38 |
| 09/28/2026 20:21 | 1 | 501.65 |
| 09/28/2026 20:19 | 1 | 501.53 |
| 09/28/2026 20:19 | 14 | 501.54 |
| 09/28/2026 20:19 | 2 | 501.54 |
| 09/28/2026 20:19 | 6 | 501.58 |
| 09/28/2026 20:19 | 2 | 501.59 |
| 09/28/2026 20:19 | 2 | 501.59 |
| 09/28/2026 20:19 | 20 | 501.60 |
| 09/28/2026 20:19 | 9 | 501.62 |
| 09/28/2026 20:19 | 9 | 501.62 |
| 09/28/2026 20:19 | 2 | 501.62 |
| 09/28/2026 20:19 | 35 | 501.63 |
| 09/28/2026 20:19 | 5 | 501.63 |
| 09/28/2026 20:19 | 35 | 501.82 |
| 09/28/2026 20:19 | 5 | 501.82 |
| 09/28/2026 20:19 | 40 | 501.82 |
| 09/28/2026 20:19 | 40 | 501.82 |
| 09/28/2026 20:19 | 5 | 501.82 |
| 09/28/2026 20:19 | 5 | 501.82 |
| 09/28/2026 20:19 | 5 | 501.82 |
| 09/28/2026 20:19 | 5 | 501.82 |
| 09/28/2026 20:19 | 5 | 501.82 |
| 09/28/2026 20:19 | 5 | 501.82 |
| 09/28/2026 20:19 | 5 | 501.82 |
| 09/28/2026 20:19 | 5 | 501.82 |
| 09/28/2026 20:16 | 44 | 502.08 |
| 09/28/2026 20:16 | 3 | 502.32 |
| 09/28/2026 20:15 | 3 | 502.25 |
| 09/28/2026 20:14 | 10 | 502.31 |
| 09/28/2026 20:14 | 1 | 502.12 |
| 09/28/2026 20:14 | 12 | 502.00 |
| 09/28/2026 20:14 | 1 | 501.99 |
| 09/28/2026 20:14 | 1 | 501.99 |
| 09/28/2026 20:14 | 80 | 501.99 |
| 09/28/2026 20:14 | 1 | 501.94 |
| 09/28/2026 20:14 | 1 | 501.80 |
| 09/28/2026 20:14 | 10 | 501.77 |
| 09/28/2026 20:12 | 5 | 501.77 |
| 09/28/2026 20:12 | 5 | 501.77 |
| 09/28/2026 20:12 | 1 | 501.56 |
| 09/28/2026 20:12 | 90 | 501.39 |
| 09/28/2026 20:12 | 8 | 501.37 |
| 09/28/2026 20:12 | 2 | 501.37 |
| 09/28/2026 20:12 | 6 | 501.22 |
| 09/28/2026 20:12 | 40 | 501.20 |
| 09/28/2026 20:12 | 5 | 501.20 |
| 09/28/2026 20:12 | 5 | 501.20 |
| 09/28/2026 20:12 | 3 | 501.19 |
| 09/28/2026 20:12 | 35 | 501.19 |
| 09/28/2026 20:10 | 3 | 500.96 |
| 09/28/2026 20:10 | 2 | 500.96 |
| 09/28/2026 20:10 | 1 | 500.96 |
| 09/28/2026 20:09 | 4 | 500.96 |
| 09/28/2026 20:09 | 10 | 500.86 |
| 09/28/2026 20:09 | 10 | 500.84 |
| 09/28/2026 20:08 | 1 | 500.75 |
| 09/28/2026 20:08 | 1 | 500.75 |
| 09/28/2026 20:05 | 1 | 500.70 |
| 09/28/2026 20:05 | 2 | 500.70 |
| 09/28/2026 20:05 | 1 | 500.70 |
| 09/28/2026 20:05 | 1 | 500.69 |
| 09/28/2026 20:05 | 1 | 500.70 |
| 09/28/2026 20:05 | 9 | 500.58 |
| 09/28/2026 20:05 | 1 | 500.58 |
| 09/28/2026 20:05 | 1 | 500.51 |
| 09/28/2026 20:05 | 1 | 500.51 |
| 09/28/2026 20:05 | 1 | 500.51 |
| 09/28/2026 20:05 | 2 | 500.51 |
| 09/28/2026 20:05 | 29 | 500.51 |
| 09/28/2026 20:05 | 2 | 500.51 |
| 09/28/2026 20:05 | 1 | 500.51 |
| 09/28/2026 20:05 | 1 | 500.51 |
| 09/28/2026 20:05 | 1 | 500.51 |
| 09/28/2026 20:05 | 5 | 500.51 |
| 09/28/2026 20:05 | 9 | 500.46 |
| 09/28/2026 20:05 | 33 | 500.46 |
| 09/28/2026 20:03 | 1 | 500.38 |
| 09/28/2026 20:03 | 1 | 500.36 |
| 09/28/2026 20:02 | 1 | 500.36 |
| 09/28/2026 20:01 | 1 | 500.36 |
| 09/28/2026 20:00 | 1 | 500.35 |
| 09/28/2026 20:00 | 30 | 499.95 |
| 09/28/2026 20:00 | 50 | 500.04 |
| 09/28/2026 19:57 | 10 | 499.95 |
| 09/28/2026 19:57 | 10 | 499.95 |
| 09/28/2026 19:57 | 2 | 499.92 |
| 09/28/2026 19:55 | 20 | 499.75 |
| 09/28/2026 19:55 | 4 | 499.58 |
| 09/28/2026 19:55 | 5 | 499.58 |
| 09/28/2026 19:55 | 6 | 499.55 |
| 09/28/2026 19:55 | 40 | 499.55 |
| 09/28/2026 19:55 | 2 | 499.54 |
| 09/28/2026 19:55 | 25 | 499.09 |
| 09/28/2026 19:55 | 4 | 498.98 |
| 09/28/2026 19:55 | 2 | 499.00 |
| 09/28/2026 19:55 | 2 | 499.00 |
| 09/28/2026 19:55 | 1 | 499.02 |
| 09/28/2026 19:55 | 1 | 499.03 |
| 09/28/2026 19:55 | 3 | 499.03 |
| 09/28/2026 19:55 | 6 | 499.05 |
| 09/28/2026 19:55 | 7 | 499.11 |
| 09/28/2026 19:55 | 7 | 499.12 |
| 09/28/2026 19:55 | 10 | 499.12 |
| 09/28/2026 19:55 | 7 | 499.12 |
| 09/28/2026 19:54 | 12 | 499.12 |
| 09/28/2026 19:53 | 2 | 499.18 |
| 09/28/2026 19:53 | 5 | 499.18 |
| 09/28/2026 19:53 | 2 | 499.23 |
| 09/28/2026 19:51 | 15 | 499.80 |
| 09/28/2026 19:51 | 100 | 499.74 |
| 09/28/2026 19:51 | 8 | 499.64 |
| 09/28/2026 19:51 | 1 | 499.64 |
| 09/28/2026 19:51 | 1 | 499.64 |
| 09/28/2026 19:49 | 2 | 499.455 |
| 09/28/2026 19:49 | 20 | 499.43 |
| 09/28/2026 19:49 | 2 | 499.42 |
| 09/28/2026 19:47 | 1 | 499.15 |
| 09/28/2026 19:47 | 1 | 499.15 |
| 09/28/2026 19:47 | 6 | 499.15 |
| 09/28/2026 19:47 | 4 | 499.12 |
| 09/28/2026 19:47 | 3 | 499.09 |
| 09/28/2026 19:47 | 2 | 499.09 |
| 09/28/2026 19:46 | 5 | 499.02 |
| 09/28/2026 19:46 | 9 | 499.02 |
| 09/28/2026 19:46 | 2 | 499.02 |
| 09/28/2026 19:46 | 11 | 499.02 |
| 09/28/2026 19:46 | 10 | 498.99 |
| 09/28/2026 19:46 | 1 | 498.99 |
| 09/28/2026 19:46 | 1 | 498.95 |
| 09/28/2026 19:46 | 1 | 498.50 |
| 09/28/2026 19:44 | 17 | 498.23 |
| 09/28/2026 19:44 | 22 | 498.23 |
| 09/28/2026 19:44 | 2 | 498.26 |
| 09/28/2026 19:40 | 31 | 498.22 |
| 09/28/2026 19:40 | 4 | 498.17 |
| 09/28/2026 19:37 | 40 | 498.17 |
| 09/28/2026 19:37 | 40 | 498.17 |
| 09/28/2026 19:37 | 40 | 498.19 |
| 09/28/2026 19:37 | 7 | 498.71 |
| 09/28/2026 19:37 | 1 | 498.66 |
| 09/28/2026 19:37 | 3 | 498.68 |
| 09/28/2026 19:37 | 21 | 498.75 |
| 09/28/2026 19:37 | 19 | 498.75 |
| 09/28/2026 19:37 | 4 | 498.76 |
| 09/28/2026 19:37 | 4 | 498.77 |
| 09/28/2026 19:37 | 20 | 498.80 |
| 09/28/2026 19:37 | 3 | 498.84 |
| 09/28/2026 19:37 | 1 | 498.84 |
| 09/28/2026 19:37 | 4 | 498.84 |
| 09/28/2026 19:37 | 10 | 498.85 |
| 09/28/2026 19:37 | 30 | 498.85 |
| 09/28/2026 19:35 | 7 | 499.94 |
| 09/28/2026 19:35 | 1 | 499.94 |
| 09/28/2026 19:35 | 8 | 499.82 |
| 09/28/2026 19:34 | 39 | 499.18 |
| 09/28/2026 19:33 | 10 | 499.82 |
| 09/28/2026 19:33 | 10 | 499.82 |
| 09/28/2026 19:32 | 10 | 499.82 |
| 09/28/2026 19:32 | 2 | 499.76 |
| 09/28/2026 19:32 | 10 | 499.74 |
| 09/28/2026 19:31 | 5 | 499.69 |
| 09/28/2026 19:31 | 4 | 499.69 |
| 09/28/2026 19:31 | 10 | 499.69 |
| 09/28/2026 19:31 | 2 | 499.46 |
| 09/28/2026 19:30 | 4 | 499.31 |
| 09/28/2026 19:30 | 1 | 499.22 |
| 09/28/2026 19:30 | 1 | 499.18 |
| 09/28/2026 19:30 | 20 | 499.04 |
| 09/28/2026 19:30 | 20 | 499.04 |
| 09/28/2026 19:30 | 5 | 499.17 |
| 09/28/2026 19:30 | 1 | 498.99 |
| 09/28/2026 19:30 | 100 | 498.99 |
| 09/28/2026 19:29 | 1 | 498.67 |
| 09/28/2026 19:29 | 5 | 498.90 |
| 09/28/2026 19:29 | 1 | 499.17 |
| 09/28/2026 19:29 | 2 | 498.69 |
| 09/28/2026 19:28 | 18 | 498.82 |
| 09/28/2026 19:28 | 17 | 498.82 |
| 09/28/2026 19:28 | 19 | 498.73 |
| 09/28/2026 19:27 | 24 | 498.19 |
| 09/28/2026 19:27 | 8 | 498.19 |
| 09/28/2026 19:27 | 3 | 498.20 |
| 09/28/2026 19:27 | 12 | 498.22 |
| 09/28/2026 19:27 | 4 | 498.38 |
| 09/28/2026 19:26 | 1 | 498.60 |
| 09/28/2026 19:25 | 1 | 498.95 |
| 09/28/2026 19:23 | 56 | 498.52 |
| 09/28/2026 19:20 | 1 | 499.43 |
| 09/28/2026 19:20 | 20 | 498.56 |
| 09/28/2026 19:20 | 50 | 499.06 |
| 09/28/2026 19:20 | 5 | 499.24 |
| 09/28/2026 19:19 | 1 | 499.00 |
| 09/28/2026 19:19 | 2 | 499.31 |
| 09/28/2026 19:19 | 2 | 499.31 |
| 09/28/2026 19:19 | 5 | 499.33 |
| 09/28/2026 19:19 | 9 | 499.45 |
| 09/28/2026 19:19 | 13 | 499.45 |
| 09/28/2026 19:19 | 7 | 499.45 |
| 09/28/2026 19:19 | 2 | 499.69 |
| 09/28/2026 19:19 | 2 | 499.69 |
| 09/28/2026 19:19 | 5 | 499.56 |
| 09/28/2026 19:19 | 5 | 499.56 |
| 09/28/2026 19:19 | 9 | 499.65 |
| 09/28/2026 19:19 | 16 | 499.65 |
| 09/28/2026 19:18 | 15 | 499.89 |
| 09/28/2026 19:18 | 10 | 499.57 |
| 09/28/2026 19:18 | 40 | 499.57 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:18 | 5 | 500.12 |
| 09/28/2026 19:16 | 50 | 500.12 |
| 09/28/2026 19:13 | 20 | 500.30 |
| 09/28/2026 19:13 | 39 | 500.43 |
| 09/28/2026 19:12 | 20 | 500.43 |
| 09/28/2026 19:12 | 14 | 500.48 |
| 09/28/2026 19:12 | 1 | 500.43 |
| 09/28/2026 19:12 | 13 | 500.43 |
| 09/28/2026 19:12 | 4 | 500.43 |
| 09/28/2026 19:12 | 1 | 500.43 |
| 09/28/2026 19:12 | 1 | 500.43 |
| 09/28/2026 19:12 | 1 | 500.43 |
| 09/28/2026 19:12 | 37 | 500.51 |
| 09/28/2026 19:12 | 11 | 500.44 |
| 09/28/2026 19:12 | 40 | 500.44 |
| 09/28/2026 19:12 | 81 | 500.45 |
| 09/28/2026 19:12 | 35 | 500.45 |
| 09/28/2026 19:12 | 5 | 500.45 |
| 09/28/2026 19:12 | 100 | 500.48 |
| 09/28/2026 19:12 | 21 | 500.45 |
| 09/28/2026 19:12 | 51 | 500.45 |
| 09/28/2026 19:12 | 40 | 500.62 |
| 09/28/2026 19:12 | 40 | 500.63 |
| 09/28/2026 19:12 | 40 | 500.63 |
| 09/28/2026 19:12 | 3 | 500.64 |
| 09/28/2026 19:11 | 10 | 501.40 |
| 09/28/2026 19:11 | 10 | 501.36 |
| 09/28/2026 19:11 | 8 | 501.30 |
| 09/28/2026 19:11 | 2 | 501.15 |
| 09/28/2026 19:11 | 12 | 500.49 |
| 09/28/2026 19:11 | 7 | 500.42 |
| 09/28/2026 19:11 | 10 | 500.39 |
| 09/28/2026 19:11 | 10 | 499.99 |
| 09/28/2026 19:11 | 10 | 499.98 |
| 09/28/2026 19:11 | 2 | 499.775 |
| 09/28/2026 19:11 | 6 | 499.87 |
| 09/28/2026 19:11 | 4 | 499.87 |
| 09/28/2026 19:11 | 10 | 499.67 |
| 09/28/2026 19:11 | 20 | 499.73 |
| 09/28/2026 19:11 | 15 | 499.73 |
| 09/28/2026 19:11 | 5 | 499.73 |
| 09/28/2026 19:11 | 8 | 499.55 |
| 09/28/2026 19:11 | 12 | 499.55 |
| 09/28/2026 19:11 | 10 | 499.50 |
| 09/28/2026 19:11 | 5 | 499.50 |
| 09/28/2026 19:11 | 1 | 499.34 |
| 09/28/2026 19:11 | 1 | 499.18 |
| 09/28/2026 19:11 | 10 | 499.17 |
| 09/28/2026 19:11 | 1 | 499.17 |
| 09/28/2026 19:11 | 1 | 499.17 |
| 09/28/2026 19:11 | 11 | 499.16 |
| 09/28/2026 19:11 | 6 | 499.16 |
| 09/28/2026 19:11 | 6 | 499.16 |
| 09/28/2026 19:11 | 3 | 499.03 |
| 09/28/2026 19:11 | 1 | 498.775 |
| 09/28/2026 19:10 | 1 | 498.43 |
| 09/28/2026 19:10 | 40 | 498.77 |
| 09/28/2026 19:09 | 5 | 498.74 |
| 09/28/2026 19:09 | 3 | 498.66 |
| 09/28/2026 19:09 | 7 | 498.66 |
| 09/28/2026 19:09 | 26 | 498.65 |
| 09/28/2026 19:09 | 35 | 498.64 |
| 09/28/2026 19:09 | 6 | 498.64 |
| 09/28/2026 19:09 | 19 | 498.64 |
| 09/28/2026 19:09 | 21 | 498.64 |
| 09/28/2026 19:09 | 1 | 498.64 |
| 09/28/2026 19:09 | 1 | 498.63 |
| 09/28/2026 19:09 | 5 | 498.63 |
| 09/28/2026 19:09 | 1 | 498.63 |
| 09/28/2026 19:09 | 1 | 498.63 |
| 09/28/2026 19:09 | 5 | 498.63 |
| 09/28/2026 19:09 | 1 | 498.63 |
| 09/28/2026 19:09 | 4 | 498.63 |
| 09/28/2026 19:09 | 1 | 498.63 |
| 09/28/2026 19:09 | 5 | 498.63 |
| 09/28/2026 19:09 | 5 | 498.63 |
| 09/28/2026 19:09 | 3 | 498.63 |
| 09/28/2026 19:09 | 1 | 498.63 |
| 09/28/2026 19:09 | 1 | 498.63 |
| 09/28/2026 19:09 | 1 | 498.63 |
| 09/28/2026 19:09 | 6 | 498.63 |
| 09/28/2026 19:09 | 1 | 498.63 |
| 09/28/2026 19:09 | 2 | 498.63 |
| 09/28/2026 19:09 | 3 | 498.63 |
| 09/28/2026 19:09 | 2 | 498.63 |
| 09/28/2026 19:09 | 1 | 498.63 |
| 09/28/2026 19:09 | 5 | 498.63 |
| 09/28/2026 19:09 | 1 | 498.63 |
| 09/28/2026 19:09 | 5 | 498.63 |
| 09/28/2026 19:09 | 1 | 498.63 |
| 09/28/2026 19:09 | 5 | 498.63 |
| 09/28/2026 19:09 | 5 | 498.63 |
| 09/28/2026 19:09 | 5 | 498.63 |
| 09/28/2026 19:09 | 3 | 498.63 |
| 09/28/2026 19:09 | 3 | 498.63 |
| 09/28/2026 19:09 | 11 | 498.63 |
| 09/28/2026 19:09 | 20 | 498.63 |
| 09/28/2026 19:09 | 5 | 498.63 |
| 09/28/2026 19:09 | 34 | 498.58 |
| 09/28/2026 19:09 | 9 | 498.55 |
| 09/28/2026 19:09 | 1 | 498.55 |
| 09/28/2026 19:09 | 10 | 498.52 |
| 09/28/2026 19:06 | 2 | 498.43 |
| 09/28/2026 19:05 | 2 | 498.43 |
| 09/28/2026 18:59 | 2 | 498.23 |
| 09/28/2026 18:59 | 2 | 498.23 |
| 09/28/2026 18:59 | 2 | 498.23 |
| 09/28/2026 18:59 | 2 | 498.23 |
| 09/28/2026 18:59 | 5 | 498.21 |
| 09/28/2026 18:59 | 12 | 497.97 |
| 09/28/2026 18:59 | 13 | 497.84 |
| 09/28/2026 18:59 | 12 | 497.84 |
| 09/28/2026 18:59 | 4 | 497.73 |
| 09/28/2026 18:59 | 1 | 497.69 |
| 09/28/2026 18:59 | 2 | 497.67 |
| 09/28/2026 18:59 | 12 | 497.67 |
| 09/28/2026 18:59 | 28 | 497.67 |
| 09/28/2026 18:59 | 12 | 497.61 |
| 09/28/2026 18:59 | 30 | 497.61 |
| 09/28/2026 18:59 | 5 | 497.46 |
| 09/28/2026 18:59 | 2 | 497.44 |
| 09/28/2026 18:59 | 10 | 497.42 |
| 09/28/2026 18:59 | 99 | 497.35 |
| 09/28/2026 18:59 | 1 | 497.35 |
| 09/28/2026 18:58 | 10 | 497.41 |
| 09/28/2026 18:58 | 10 | 497.41 |
| 09/28/2026 18:58 | 1 | 497.31 |
| 09/28/2026 18:56 | 1 | 496.67 |
| 09/28/2026 18:56 | 9 | 496.66 |
| 09/28/2026 18:56 | 20 | 496.64 |
| 09/28/2026 18:56 | 1 | 496.61 |
| 09/28/2026 18:56 | 100 | 496.44 |
| 09/28/2026 18:56 | 6 | 496.11 |
| 09/28/2026 18:55 | 5 | 496.39 |
| 09/28/2026 18:55 | 50 | 496.23 |
| 09/28/2026 18:55 | 23 | 495.85 |
| 09/28/2026 18:55 | 7 | 495.84 |
| 09/28/2026 18:55 | 75 | 495.84 |
| 09/28/2026 18:55 | 25 | 495.84 |
| 09/28/2026 18:55 | 1 | 495.84 |
| 09/28/2026 18:55 | 1 | 495.84 |
| 09/28/2026 18:55 | 82 | 495.78 |
| 09/28/2026 18:54 | 6 | 495.21 |
| 09/28/2026 18:54 | 1 | 496.10 |
| 09/28/2026 18:54 | 2 | 496.11 |
| 09/28/2026 18:54 | 14 | 496.18 |
| 09/28/2026 18:54 | 2 | 496.18 |
| 09/28/2026 18:54 | 4 | 496.18 |
| 09/28/2026 18:54 | 2 | 496.19 |
| 09/28/2026 18:54 | 14 | 496.22 |
| 09/28/2026 18:54 | 2 | 496.22 |
| 09/28/2026 18:54 | 24 | 496.22 |
| 09/28/2026 18:54 | 4 | 496.28 |
| 09/28/2026 18:54 | 3 | 496.28 |
| 09/28/2026 18:54 | 9 | 496.28 |
| 09/28/2026 18:54 | 28 | 496.28 |
| 09/28/2026 18:54 | 1 | 496.29 |
| 09/28/2026 18:54 | 11 | 496.31 |
| 09/28/2026 18:54 | 69 | 496.31 |
| 09/28/2026 18:54 | 12 | 496.32 |
| 09/28/2026 18:54 | 3 | 496.32 |
| 09/28/2026 18:54 | 1 | 496.42 |
| 09/28/2026 18:54 | 1 | 496.47 |
| 09/28/2026 18:52 | 1 | 496.82 |
| 09/28/2026 18:52 | 20 | 496.54 |
| 09/28/2026 18:52 | 2 | 496.60 |
| 09/28/2026 18:50 | 1 | 496.79 |
| 09/28/2026 18:50 | 2 | 496.83 |
| 09/28/2026 18:50 | 80 | 497.01 |
| 09/28/2026 18:50 | 2 | 497.06 |
| 09/28/2026 18:49 | 1 | 497.28 |
| 09/28/2026 18:49 | 2 | 497.40 |
| 09/28/2026 18:48 | 1 | 497.54 |
| 09/28/2026 18:47 | 40 | 497.75 |
| 09/28/2026 18:47 | 40 | 497.76 |
| 09/28/2026 18:47 | 4 | 498.09 |
| 09/28/2026 18:47 | 1 | 498.00 |
| 09/28/2026 18:47 | 2 | 498.00 |
| 09/28/2026 18:47 | 2 | 498.01 |
| 09/28/2026 18:47 | 1 | 498.23 |
| 09/28/2026 18:46 | 2 | 498.04 |
| 09/28/2026 18:46 | 40 | 498.145 |
| 09/28/2026 18:46 | 3 | 498.21 |
| 09/28/2026 18:46 | 1 | 498.21 |
| 09/28/2026 18:46 | 1 | 498.21 |
| 09/28/2026 18:46 | 13 | 498.22 |
| 09/28/2026 18:46 | 2 | 498.22 |
| 09/28/2026 18:46 | 3 | 498.22 |
| 09/28/2026 18:46 | 2 | 498.22 |
| 09/28/2026 18:46 | 4 | 498.22 |
| 09/28/2026 18:46 | 40 | 498.22 |
| 09/28/2026 18:46 | 40 | 498.22 |
| 09/28/2026 18:46 | 20 | 498.32 |
| 09/28/2026 18:45 | 2 | 498.90 |
| 09/28/2026 18:45 | 2 | 498.76 |
| 09/28/2026 18:45 | 4 | 499.20 |
| 09/28/2026 18:45 | 4 | 499.20 |
| 09/28/2026 18:45 | 4 | 499.20 |
| 09/28/2026 18:45 | 4 | 499.20 |
| 09/28/2026 18:45 | 4 | 499.20 |
| 09/28/2026 18:45 | 4 | 499.20 |
| 09/28/2026 18:45 | 2 | 499.00 |
| 09/28/2026 18:45 | 42 | 499.00 |
| 09/28/2026 18:45 | 27 | 499.00 |
| 09/28/2026 18:45 | 27 | 499.00 |
| 09/28/2026 18:45 | 13 | 499.00 |
| 09/28/2026 18:45 | 8 | 499.00 |
| 09/28/2026 18:45 | 32 | 499.00 |
| 09/28/2026 18:45 | 2 | 499.00 |
| 09/28/2026 18:45 | 3 | 499.00 |
| 09/28/2026 18:45 | 3 | 499.00 |
| 09/28/2026 18:45 | 5 | 499.00 |
| 09/28/2026 18:45 | 5 | 499.00 |
| 09/28/2026 18:45 | 12 | 499.00 |
| 09/28/2026 18:45 | 23 | 499.00 |
| 09/28/2026 18:45 | 2 | 499.00 |
| 09/28/2026 18:45 | 40 | 499.00 |
| 09/28/2026 18:45 | 37 | 499.00 |
| 09/28/2026 18:45 | 40 | 499.00 |
| 09/28/2026 18:45 | 3 | 499.00 |
| 09/28/2026 18:45 | 40 | 498.99 |
| 09/28/2026 18:45 | 21 | 499.00 |
| 09/28/2026 18:45 | 19 | 499.00 |
| 09/28/2026 18:45 | 6 | 499.00 |
| 09/28/2026 18:45 | 6 | 499.00 |
| 09/28/2026 18:45 | 33 | 499.00 |
| 09/28/2026 18:45 | 35 | 499.00 |
| 09/28/2026 18:45 | 5 | 499.00 |
| 09/28/2026 18:45 | 7 | 499.00 |
| 09/28/2026 18:45 | 33 | 499.00 |
| 09/28/2026 18:45 | 7 | 499.00 |
| 09/28/2026 18:45 | 40 | 499.00 |
| 09/28/2026 18:45 | 22 | 499.00 |
| 09/28/2026 18:45 | 40 | 499.00 |
| 09/28/2026 18:45 | 28 | 499.00 |
| 09/28/2026 18:45 | 2 | 499.00 |
| 09/28/2026 18:45 | 16 | 499.00 |
| 09/28/2026 18:45 | 6 | 498.98 |
| 09/28/2026 18:45 | 13 | 498.84 |
| 09/28/2026 18:45 | 5 | 498.84 |
| 09/28/2026 18:45 | 5 | 499.00 |
| 09/28/2026 18:45 | 7 | 498.88 |
| 09/28/2026 18:45 | 19 | 499.00 |
| 09/28/2026 18:45 | 10 | 499.00 |
| 09/28/2026 18:45 | 32 | 499.00 |
| 09/28/2026 18:45 | 8 | 499.00 |
| 09/28/2026 18:45 | 2 | 499.00 |
| 09/28/2026 18:45 | 40 | 499.00 |
| 09/28/2026 18:45 | 40 | 499.00 |
| 09/28/2026 18:45 | 15 | 499.00 |
| 09/28/2026 18:45 | 25 | 499.00 |
| 09/28/2026 18:45 | 15 | 499.00 |
| 09/28/2026 18:45 | 23 | 499.00 |
| 09/28/2026 18:45 | 17 | 499.00 |
| 09/28/2026 18:45 | 23 | 499.00 |
| 09/28/2026 18:45 | 32 | 499.00 |
| 09/28/2026 18:45 | 40 | 499.00 |
| 09/28/2026 18:45 | 6 | 499.00 |
| 09/28/2026 18:45 | 40 | 499.00 |
| 09/28/2026 18:45 | 26 | 499.00 |
| 09/28/2026 18:45 | 14 | 499.00 |
| 09/28/2026 18:45 | 7 | 499.00 |
| 09/28/2026 18:45 | 40 | 499.00 |
| 09/28/2026 18:45 | 4 | 499.00 |
| 09/28/2026 18:45 | 3 | 499.00 |
| 09/28/2026 18:45 | 2 | 499.00 |
| 09/28/2026 18:45 | 2 | 499.00 |
| 09/28/2026 18:45 | 29 | 499.00 |
| 09/28/2026 18:45 | 32 | 499.00 |
| 09/28/2026 18:45 | 13 | 499.00 |
| 09/28/2026 18:45 | 40 | 499.00 |
| 09/28/2026 18:45 | 18 | 499.00 |
| 09/28/2026 18:45 | 21 | 499.00 |
| 09/28/2026 18:45 | 35 | 499.00 |
| 09/28/2026 18:45 | 5 | 499.00 |
| 09/28/2026 18:45 | 19 | 499.00 |
| 09/28/2026 18:45 | 40 | 499.00 |
| 09/28/2026 18:45 | 35 | 499.00 |
| 09/28/2026 18:45 | 21 | 498.99 |
| 09/28/2026 18:45 | 10 | 498.99 |
| 09/28/2026 18:45 | 16 | 498.99 |
| 09/28/2026 18:45 | 11 | 498.99 |
| 09/28/2026 18:45 | 27 | 498.98 |
| 09/28/2026 18:45 | 51 | 498.94 |
| 09/28/2026 18:45 | 5 | 498.84 |
| 09/28/2026 18:44 | 1 | 498.82 |
| 09/28/2026 18:44 | 1 | 498.62 |
| 09/28/2026 18:41 | 40 | 498.42 |
| 09/28/2026 18:41 | 40 | 498.41 |
| 09/28/2026 18:41 | 40 | 498.41 |
| 09/28/2026 18:41 | 1 | 498.39 |
| 09/28/2026 18:41 | 5 | 498.39 |
| 09/28/2026 18:41 | 35 | 498.39 |
| 09/28/2026 18:41 | 5 | 498.39 |
| 09/28/2026 18:41 | 29 | 498.39 |
| 09/28/2026 18:41 | 11 | 498.39 |
| 09/28/2026 18:40 | 1 | 497.67 |
| 09/28/2026 18:39 | 2 | 497.69 |
| 09/28/2026 18:39 | 2 | 497.70 |
| 09/28/2026 18:39 | 6 | 498.31 |
| 09/28/2026 18:39 | 5 | 499.00 |
| 09/28/2026 18:39 | 35 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 5 | 499.00 |
| 09/28/2026 18:39 | 17 | 499.00 |
| 09/28/2026 18:39 | 18 | 499.00 |
| 09/28/2026 18:39 | 22 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 860 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 100 | 498.99 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 29 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 11 | 499.00 |
| 09/28/2026 18:39 | 29 | 499.00 |
| 09/28/2026 18:39 | 11 | 499.00 |
| 09/28/2026 18:39 | 33 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 7 | 499.00 |
| 09/28/2026 18:39 | 33 | 499.00 |
| 09/28/2026 18:39 | 7 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 40 | 499.00 |
| 09/28/2026 18:39 | 100 | 499.09 |
| 09/28/2026 18:39 | 100 | 499.13 |
| 09/28/2026 18:39 | 100 | 499.17 |
| 09/28/2026 18:39 | 37 | 499.30 |
| 09/28/2026 18:39 | 2 | 499.48 |
| 09/28/2026 18:39 | 1 | 499.57 |
| 09/28/2026 18:39 | 1 | 499.66 |
| 09/28/2026 18:38 | 15 | 499.67 |
| 09/28/2026 18:38 | 2 | 499.97 |
| 09/28/2026 18:38 | 1 | 499.98 |
| 09/28/2026 18:38 | 4 | 500.12 |
| 09/28/2026 18:38 | 2 | 500.12 |
| 09/28/2026 18:38 | 40 | 500.17 |
| 09/28/2026 18:38 | 40 | 500.18 |
| 09/28/2026 18:38 | 3 | 500.45 |
| 09/28/2026 18:37 | 1 | 500.87 |
| 09/28/2026 18:32 | 6 | 500.97 |
| 09/28/2026 18:32 | 12 | 501.25 |
| 09/28/2026 18:32 | 17 | 501.50 |
| 09/28/2026 18:31 | 40 | 501.89 |
| 09/28/2026 18:31 | 40 | 501.89 |
| 09/28/2026 18:31 | 1 | 501.90 |
| 09/28/2026 18:31 | 1 | 501.90 |
| 09/28/2026 18:31 | 1 | 502.01 |
| 09/28/2026 18:29 | 1 | 503.05 |
| 09/28/2026 18:29 | 1 | 503.06 |
| 09/28/2026 18:29 | 1 | 503.15 |
| 09/28/2026 18:28 | 1 | 503.10 |
| 09/28/2026 18:28 | 1 | 503.06 |
| 09/28/2026 18:28 | 5 | 502.87 |
| 09/28/2026 18:28 | 5 | 502.87 |
| 09/28/2026 18:28 | 20 | 502.44 |
| 09/28/2026 18:28 | 1 | 502.37 |
| 09/28/2026 18:28 | 19 | 502.37 |
| 09/28/2026 18:28 | 11 | 502.43 |
| 09/28/2026 18:28 | 29 | 502.43 |
| 09/28/2026 18:28 | 40 | 502.45 |
| 09/28/2026 18:28 | 1 | 502.47 |
| 09/28/2026 18:28 | 2 | 502.47 |
| 09/28/2026 18:27 | 1 | 502.72 |
| 09/28/2026 18:27 | 8 | 502.85 |
| 09/28/2026 18:27 | 1 | 502.85 |
| 09/28/2026 18:27 | 18 | 502.91 |
| 09/28/2026 18:27 | 2 | 502.94 |
| 09/28/2026 18:27 | 2 | 502.98 |
| 09/28/2026 18:27 | 9 | 503.50 |
| 09/28/2026 18:27 | 3 | 503.50 |
| 09/28/2026 18:27 | 8 | 503.50 |
| 09/28/2026 18:27 | 3 | 503.49 |
| 09/28/2026 18:27 | 4 | 503.49 |
| 09/28/2026 18:27 | 5 | 503.49 |
| 09/28/2026 18:27 | 14 | 503.49 |
| 09/28/2026 18:27 | 1 | 503.49 |
| 09/28/2026 18:26 | 47 | 502.80 |
| 09/28/2026 18:26 | 13 | 503.07 |
| 09/28/2026 18:26 | 100 | 503.13 |
| 09/28/2026 18:26 | 1 | 502.95 |
| 09/28/2026 18:26 | 40 | 502.84 |
| 09/28/2026 18:26 | 40 | 502.84 |
| 09/28/2026 18:26 | 2 | 502.54 |
| 09/28/2026 18:26 | 5 | 502.78 |
| 09/28/2026 18:26 | 3 | 502.78 |
| 09/28/2026 18:26 | 1 | 502.49 |
| 09/28/2026 18:26 | 13 | 502.47 |
| 09/28/2026 18:26 | 17 | 502.47 |
| 09/28/2026 18:26 | 6 | 502.35 |
| 09/28/2026 18:26 | 3 | 502.29 |
| 09/28/2026 18:26 | 6 | 502.29 |
| 09/28/2026 18:26 | 1 | 502.20 |
| 09/28/2026 18:26 | 8 | 502.08 |
| 09/28/2026 18:26 | 1 | 502.05 |
| 09/28/2026 18:24 | 6 | 501.57 |
| 09/28/2026 18:24 | 1 | 501.45 |
| 09/28/2026 18:24 | 1 | 501.38 |
| 09/28/2026 18:24 | 1 | 501.38 |
| 09/28/2026 18:24 | 1 | 501.38 |
| 09/28/2026 18:24 | 1 | 501.38 |
| 09/28/2026 18:24 | 1 | 501.38 |
| 09/28/2026 18:24 | 1 | 501.35 |
| 09/28/2026 18:23 | 1 | 500.79 |
| 09/28/2026 18:21 | 1 | 500.92 |
| 09/28/2026 18:20 | 6 | 501.13 |
| 09/28/2026 18:20 | 6 | 501.13 |
| 09/28/2026 18:20 | 5 | 501.04 |
| 09/28/2026 18:20 | 1 | 500.94 |
| 09/28/2026 18:20 | 3 | 500.49 |
| 09/28/2026 18:20 | 38 | 500.33 |
| 09/28/2026 18:20 | 1 | 499.92 |
| 09/28/2026 18:20 | 45 | 499.92 |
| 09/28/2026 18:20 | 55 | 499.92 |
| 09/28/2026 18:20 | 3 | 499.91 |
| 09/28/2026 18:20 | 7 | 499.91 |
| 09/28/2026 18:20 | 10 | 499.91 |
| 09/28/2026 18:20 | 26 | 499.91 |
| 09/28/2026 18:19 | 1 | 499.65 |
| 09/28/2026 18:19 | 2 | 499.64 |
| 09/28/2026 18:19 | 2 | 499.64 |
| 09/28/2026 18:18 | 22 | 499.85 |
| 09/28/2026 18:18 | 14 | 499.85 |
| 09/28/2026 18:18 | 4 | 499.85 |
| 09/28/2026 18:18 | 40 | 499.86 |
| 09/28/2026 18:18 | 24 | 499.89 |
| 09/28/2026 18:17 | 1 | 500.60 |
| 09/28/2026 18:17 | 2 | 500.88 |
| 09/28/2026 18:16 | 20 | 500.71 |
| 09/28/2026 18:16 | 7 | 500.63 |
| 09/28/2026 18:16 | 13 | 500.63 |
| 09/28/2026 18:16 | 2 | 500.62 |
| 09/28/2026 18:16 | 3 | 500.62 |
| 09/28/2026 18:16 | 11 | 500.59 |
| 09/28/2026 18:16 | 25 | 500.59 |
| 09/28/2026 18:16 | 1 | 500.35 |
| 09/28/2026 18:16 | 12 | 499.99 |
| 09/28/2026 18:16 | 1 | 500.22 |
| 09/28/2026 18:16 | 4 | 499.92 |
| 09/28/2026 18:16 | 1 | 499.89 |
| 09/28/2026 18:16 | 1 | 499.88 |
| 09/28/2026 18:16 | 5 | 499.74 |
| 09/28/2026 18:16 | 5 | 499.71 |
| 09/28/2026 18:16 | 35 | 499.71 |
| 09/28/2026 18:16 | 10 | 499.70 |
| 09/28/2026 18:16 | 10 | 499.70 |
| 09/28/2026 18:16 | 1 | 499.70 |
| 09/28/2026 18:16 | 3 | 499.70 |
| 09/28/2026 18:16 | 1 | 499.70 |
| 09/28/2026 18:16 | 1 | 499.69 |
| 09/28/2026 18:16 | 4 | 499.69 |
| 09/28/2026 18:16 | 3 | 499.69 |
| 09/28/2026 18:16 | 2 | 499.69 |
| 09/28/2026 18:16 | 3 | 499.69 |
| 09/28/2026 18:16 | 8 | 499.69 |
| 09/28/2026 18:16 | 21 | 499.69 |
| 09/28/2026 18:16 | 5 | 499.69 |
| 09/28/2026 18:16 | 8 | 499.69 |
| 09/28/2026 18:16 | 2 | 499.69 |
| 09/28/2026 18:16 | 3 | 499.69 |
| 09/28/2026 18:16 | 5 | 499.69 |
| 09/28/2026 18:16 | 7 | 499.65 |
| 09/28/2026 18:16 | 20 | 499.62 |
| 09/28/2026 18:16 | 1 | 499.61 |
| 09/28/2026 18:11 | 1 | 499.27 |
| 09/28/2026 18:10 | 1 | 499.27 |
| 09/28/2026 18:10 | 1 | 499.48 |
| 09/28/2026 18:10 | 20 | 499.65 |
| 09/28/2026 18:10 | 7 | 499.34 |
| 09/28/2026 18:10 | 2 | 499.47 |
| 09/28/2026 18:08 | 1 | 499.66 |
| 09/28/2026 18:08 | 13 | 499.53 |
| 09/28/2026 18:08 | 5 | 499.53 |
| 09/28/2026 18:08 | 35 | 499.53 |
| 09/28/2026 18:08 | 5 | 499.53 |
| 09/28/2026 18:08 | 35 | 499.52 |
| 09/28/2026 18:08 | 40 | 499.52 |
| 09/28/2026 18:08 | 12 | 499.51 |
| 09/28/2026 18:08 | 33 | 499.51 |
| 09/28/2026 18:08 | 7 | 499.51 |
| 09/28/2026 18:08 | 1 | 499.51 |
| 09/28/2026 18:08 | 5 | 499.51 |
| 09/28/2026 18:08 | 6 | 499.51 |
| 09/28/2026 18:08 | 6 | 499.51 |
| 09/28/2026 18:08 | 3 | 499.51 |
| 09/28/2026 18:08 | 20 | 499.51 |
| 09/28/2026 18:08 | 26 | 499.51 |
| 09/28/2026 18:08 | 3 | 499.51 |
| 09/28/2026 18:08 | 40 | 499.51 |
| 09/28/2026 18:08 | 1 | 499.51 |
| 09/28/2026 18:08 | 1 | 499.51 |
| 09/28/2026 18:08 | 1 | 499.51 |
| 09/28/2026 18:08 | 3 | 499.51 |
| 09/28/2026 18:08 | 39 | 499.51 |
| 09/28/2026 18:08 | 1 | 499.51 |
| 09/28/2026 18:08 | 3 | 499.50 |
| 09/28/2026 18:03 | 1 | 499.07 |
| 09/28/2026 18:00 | 5 | 498.95 |
| 09/28/2026 18:00 | 5 | 498.95 |
| 09/28/2026 18:00 | 5 | 498.95 |
| 09/28/2026 18:00 | 5 | 498.95 |
| 09/28/2026 18:00 | 5 | 498.95 |
| 09/28/2026 18:00 | 5 | 498.95 |
| 09/28/2026 18:00 | 5 | 498.95 |
| 09/28/2026 18:00 | 5 | 498.95 |
| 09/28/2026 18:00 | 5 | 498.95 |
| 09/28/2026 18:00 | 5 | 498.95 |
| 09/28/2026 17:59 | 16 | 498.80 |
| 09/28/2026 17:59 | 40 | 498.80 |
| 09/28/2026 17:58 | 2 | 499.19 |
| 09/28/2026 17:56 | 5 | 499.16 |
| 09/28/2026 17:56 | 4 | 499.16 |
| 09/28/2026 17:56 | 1 | 499.16 |
| 09/28/2026 17:55 | 12 | 499.06 |
| 09/28/2026 17:55 | 30 | 498.98 |
| 09/28/2026 17:55 | 4 | 498.98 |
| 09/28/2026 17:55 | 14 | 498.97 |
| 09/28/2026 17:55 | 4 | 498.97 |
| 09/28/2026 17:55 | 4 | 498.97 |
| 09/28/2026 17:55 | 4 | 498.97 |
| 09/28/2026 17:55 | 4 | 498.97 |
| 09/28/2026 17:55 | 10 | 498.96 |
| 09/28/2026 17:55 | 10 | 498.95 |
| 09/28/2026 17:55 | 80 | 498.92 |
| 09/28/2026 17:55 | 1 | 498.72 |
| 09/28/2026 17:55 | 1 | 498.70 |
| 09/28/2026 17:54 | 19 | 498.65 |
| 09/28/2026 17:54 | 9 | 498.53 |
| 09/28/2026 17:54 | 1 | 498.52 |
| 09/28/2026 17:54 | 16 | 498.34 |
| 09/28/2026 17:53 | 1 | 498.08 |
| 09/28/2026 17:53 | 20 | 497.90 |
| 09/28/2026 17:52 | 11 | 498.04 |
| 09/28/2026 17:52 | 15 | 498.14 |
| 09/28/2026 17:51 | 19 | 498.10 |
| 09/28/2026 17:51 | 20 | 498.43 |
| 09/28/2026 17:51 | 20 | 498.43 |
| 09/28/2026 17:49 | 1 | 498.36 |
| 09/28/2026 17:49 | 2 | 498.38 |
| 09/28/2026 17:49 | 3 | 498.38 |
| 09/28/2026 17:49 | 1 | 498.38 |
| 09/28/2026 17:48 | 1 | 498.37 |
| 09/28/2026 17:48 | 1 | 498.38 |
| 09/28/2026 17:48 | 1 | 498.38 |
| 09/28/2026 17:48 | 1 | 498.38 |
| 09/28/2026 17:48 | 1 | 498.38 |
| 09/28/2026 17:48 | 3 | 498.55 |
| 09/28/2026 17:48 | 3 | 498.55 |
| 09/28/2026 17:48 | 1 | 498.55 |
| 09/28/2026 17:48 | 32 | 498.60 |
| 09/28/2026 17:48 | 24 | 498.56 |
| 09/28/2026 17:44 | 1 | 499.23 |
| 09/28/2026 17:41 | 1 | 499.27 |
| 09/28/2026 17:41 | 16 | 499.38 |
| 09/28/2026 17:41 | 2 | 499.41 |
| 09/28/2026 17:41 | 8 | 499.56 |
| 09/28/2026 17:41 | 1 | 499.44 |
| 09/28/2026 17:41 | 40 | 499.44 |
| 09/28/2026 17:39 | 1 | 499.94 |
| 09/28/2026 17:36 | 1 | 500.39 |
| 09/28/2026 17:36 | 5 | 500.20 |
| 09/28/2026 17:36 | 1 | 500.20 |
| 09/28/2026 17:36 | 1 | 500.20 |
| 09/28/2026 17:36 | 1 | 500.20 |
| 09/28/2026 17:34 | 38 | 499.79 |
| 09/28/2026 17:34 | 2 | 499.79 |
| 09/28/2026 17:34 | 36 | 499.81 |
| 09/28/2026 17:34 | 4 | 499.81 |
| 09/28/2026 17:34 | 25 | 499.81 |
| 09/28/2026 17:34 | 15 | 499.81 |
| 09/28/2026 17:34 | 8 | 499.82 |
| 09/28/2026 17:34 | 40 | 499.82 |
| 09/28/2026 17:34 | 8 | 500.03 |
| 09/28/2026 17:34 | 9 | 500.03 |
| 09/28/2026 17:33 | 12 | 500.44 |
| 09/28/2026 17:33 | 1 | 500.44 |
| 09/28/2026 17:33 | 20 | 500.43 |
| 09/28/2026 17:33 | 12 | 500.42 |
| 09/28/2026 17:33 | 10 | 500.39 |
| 09/28/2026 17:33 | 9 | 500.39 |
| 09/28/2026 17:33 | 2 | 500.39 |
| 09/28/2026 17:33 | 19 | 500.34 |
| 09/28/2026 17:33 | 1 | 500.25 |
| 09/28/2026 17:33 | 19 | 500.26 |
| 09/28/2026 17:33 | 1 | 500.26 |
| 09/28/2026 17:32 | 1 | 500.18 |
| 09/28/2026 17:32 | 1 | 500.16 |
| 09/28/2026 17:32 | 40 | 500.16 |
| 09/28/2026 17:30 | 1 | 499.595 |
| 09/28/2026 17:30 | 4 | 499.68 |
| 09/28/2026 17:30 | 1 | 499.68 |
| 09/28/2026 17:30 | 7 | 499.57 |
| 09/28/2026 17:30 | 20 | 499.57 |
| 09/28/2026 17:30 | 20 | 499.57 |
| 09/28/2026 17:29 | 1 | 499.19 |
| 09/28/2026 17:29 | 1 | 499.17 |
| 09/28/2026 17:29 | 1 | 499.16 |
| 09/28/2026 17:29 | 77 | 499.16 |
| 09/28/2026 17:29 | 23 | 499.16 |
| 09/28/2026 17:29 | 8 | 499.20 |
| 09/28/2026 17:29 | 2 | 499.20 |
| 09/28/2026 17:29 | 1 | 499.40 |
| 09/28/2026 17:27 | 1 | 498.72 |
| 09/28/2026 17:26 | 5 | 499.00 |
| 09/28/2026 17:26 | 12 | 498.74 |
| 09/28/2026 17:26 | 19 | 498.74 |
| 09/28/2026 17:26 | 1 | 498.74 |
| 09/28/2026 17:25 | 11 | 497.93 |
| 09/28/2026 17:25 | 5 | 497.90 |
| 09/28/2026 17:25 | 48 | 497.90 |
| 09/28/2026 17:25 | 10 | 497.86 |
| 09/28/2026 17:25 | 1 | 497.60 |
| 09/28/2026 17:25 | 9 | 497.57 |
| 09/28/2026 17:25 | 31 | 497.57 |
| 09/28/2026 17:25 | 9 | 497.54 |
| 09/28/2026 17:25 | 94 | 497.47 |
| 09/28/2026 17:24 | 2 | 497.47 |
| 09/28/2026 17:24 | 20 | 497.45 |
| 09/28/2026 17:24 | 20 | 497.41 |
| 09/28/2026 17:24 | 18 | 497.38 |
| 09/28/2026 17:24 | 13 | 497.38 |
| 09/28/2026 17:24 | 7 | 497.37 |
| 09/28/2026 17:24 | 29 | 497.37 |
| 09/28/2026 17:24 | 20 | 497.37 |
| 09/28/2026 17:24 | 8 | 497.37 |
| 09/28/2026 17:24 | 26 | 497.37 |
| 09/28/2026 17:24 | 28 | 497.37 |
| 09/28/2026 17:24 | 1 | 497.37 |
| 09/28/2026 17:24 | 1 | 497.37 |
| 09/28/2026 17:24 | 24 | 497.36 |
| 09/28/2026 17:24 | 20 | 497.30 |
| 09/28/2026 17:23 | 1 | 496.64 |
| 09/28/2026 17:22 | 20 | 497.07 |
| 09/28/2026 17:21 | 1 | 497.15 |
| 09/28/2026 17:21 | 1 | 497.34 |
| 09/28/2026 17:21 | 1 | 497.49 |
| 09/28/2026 17:20 | 1 | 497.41 |
| 09/28/2026 17:19 | 7 | 497.39 |
| 09/28/2026 17:19 | 100 | 497.39 |
| 09/28/2026 17:19 | 15 | 497.39 |
| 09/28/2026 17:19 | 1 | 497.83 |
| 09/28/2026 17:19 | 1 | 497.67 |
| 09/28/2026 17:19 | 6 | 497.67 |
| 09/28/2026 17:19 | 6 | 497.67 |
| 09/28/2026 17:19 | 28 | 497.67 |
| 09/28/2026 17:19 | 32 | 497.67 |
| 09/28/2026 17:19 | 1 | 497.67 |
| 09/28/2026 17:19 | 1 | 497.67 |
| 09/28/2026 17:19 | 1 | 497.59 |
| 09/28/2026 17:19 | 14 | 497.59 |
| 09/28/2026 17:19 | 1 | 497.54 |
| 09/28/2026 17:18 | 15 | 497.33 |
| 09/28/2026 17:18 | 10 | 497.37 |
| 09/28/2026 17:17 | 1 | 496.91 |
| 09/28/2026 17:17 | 40 | 497.05 |
| 09/28/2026 17:17 | 40 | 497.09 |
| 09/28/2026 17:17 | 80 | 497.09 |
| 09/28/2026 17:17 | 8 | 497.27 |
| 09/28/2026 17:17 | 40 | 497.27 |
| 09/28/2026 17:14 | 2 | 498.06 |
| 09/28/2026 17:14 | 38 | 498.06 |
| 09/28/2026 17:14 | 40 | 498.07 |
| 09/28/2026 17:14 | 40 | 498.07 |
| 09/28/2026 17:14 | 37 | 498.07 |
| 09/28/2026 17:14 | 3 | 498.07 |
| 09/28/2026 17:14 | 23 | 498.07 |
| 09/28/2026 17:14 | 17 | 498.07 |
| 09/28/2026 17:14 | 17 | 498.70 |
| 09/28/2026 17:14 | 1 | 498.77 |
| 09/28/2026 17:13 | 40 | 498.80 |
| 09/28/2026 17:13 | 40 | 498.81 |
| 09/28/2026 17:13 | 1 | 499.20 |
| 09/28/2026 17:13 | 40 | 499.10 |
| 09/28/2026 17:10 | 1 | 499.83 |
| 09/28/2026 17:10 | 1 | 499.91 |
| 09/28/2026 17:10 | 2 | 499.98 |
| 09/28/2026 17:10 | 9 | 500.52 |
| 09/28/2026 17:10 | 11 | 500.57 |
| 09/28/2026 17:10 | 1 | 500.57 |
| 09/28/2026 17:10 | 9 | 500.57 |
| 09/28/2026 17:10 | 11 | 500.57 |
| 09/28/2026 17:10 | 34 | 500.57 |
| 09/28/2026 17:10 | 21 | 500.56 |
| 09/28/2026 17:10 | 19 | 500.56 |
| 09/28/2026 17:10 | 47 | 500.38 |
| 09/28/2026 17:09 | 1 | 500.01 |
| 09/28/2026 17:08 | 1 | 499.95 |
| 09/28/2026 17:08 | 12 | 500.35 |
| 09/28/2026 17:08 | 10 | 500.15 |
| 09/28/2026 17:08 | 10 | 500.15 |
| 09/28/2026 17:06 | 1 | 499.74 |
| 09/28/2026 17:06 | 38 | 499.75 |
| 09/28/2026 17:06 | 2 | 499.75 |
| 09/28/2026 17:04 | 20 | 499.98 |
| 09/28/2026 17:03 | 40 | 499.91 |
| 09/28/2026 17:03 | 40 | 499.92 |
| 09/28/2026 17:02 | 1 | 500.25 |
| 09/28/2026 17:02 | 1 | 500.36 |
| 09/28/2026 17:00 | 13 | 500.49 |
| 09/28/2026 17:00 | 40 | 500.49 |
| 09/28/2026 16:59 | 5 | 501.23 |
| 09/28/2026 16:59 | 1 | 501.11 |
| 09/28/2026 16:59 | 7 | 501.01 |
| 09/28/2026 16:59 | 1 | 500.86 |
| 09/28/2026 16:59 | 11 | 500.86 |
| 09/28/2026 16:59 | 21 | 500.86 |
| 09/28/2026 16:59 | 1 | 500.84 |
| 09/28/2026 16:59 | 9 | 500.83 |
| 09/28/2026 16:59 | 9 | 500.81 |
| 09/28/2026 16:59 | 1 | 500.81 |
| 09/28/2026 16:59 | 1 | 500.80 |
| 09/28/2026 16:59 | 5 | 500.79 |
| 09/28/2026 16:59 | 13 | 500.61 |
| 09/28/2026 16:59 | 1 | 500.61 |
| 09/28/2026 16:59 | 33 | 500.61 |
| 09/28/2026 16:59 | 31 | 500.61 |
| 09/28/2026 16:59 | 1 | 500.61 |
| 09/28/2026 16:59 | 1 | 500.61 |
| 09/28/2026 16:59 | 1 | 500.61 |
| 09/28/2026 16:59 | 1 | 500.61 |
| 09/28/2026 16:59 | 1 | 500.61 |
| 09/28/2026 16:58 | 35 | 500.59 |
| 09/28/2026 16:58 | 40 | 500.59 |
| 09/28/2026 16:58 | 5 | 500.59 |
| 09/28/2026 16:58 | 40 | 500.59 |
| 09/28/2026 16:58 | 40 | 500.59 |
| 09/28/2026 16:58 | 40 | 500.59 |
| 09/28/2026 16:58 | 4 | 500.60 |
| 09/28/2026 16:58 | 1 | 500.60 |
| 09/28/2026 16:58 | 40 | 500.60 |
| 09/28/2026 16:58 | 1 | 501.21 |
| 09/28/2026 16:57 | 27 | 501.24 |
| 09/28/2026 16:55 | 1 | 501.01 |
| 09/28/2026 16:55 | 1 | 501.01 |
| 09/28/2026 16:54 | 12 | 501.85 |
| 09/28/2026 16:54 | 10 | 501.63 |
| 09/28/2026 16:52 | 32 | 501.84 |
| 09/28/2026 16:52 | 8 | 501.84 |
| 09/28/2026 16:52 | 40 | 501.86 |
| 09/28/2026 16:50 | 9 | 503.05 |
| 09/28/2026 16:50 | 5 | 503.21 |
| 09/28/2026 16:50 | 34 | 503.21 |
| 09/28/2026 16:50 | 39 | 503.21 |
| 09/28/2026 16:50 | 1 | 503.21 |
| 09/28/2026 16:49 | 5 | 502.55 |
| 09/28/2026 16:49 | 5 | 502.55 |
| 09/28/2026 16:49 | 5 | 502.55 |
| 09/28/2026 16:49 | 5 | 502.55 |
| 09/28/2026 16:49 | 5 | 502.55 |
| 09/28/2026 16:49 | 5 | 502.55 |
| 09/28/2026 16:49 | 5 | 502.55 |
| 09/28/2026 16:49 | 1 | 502.79 |
| 09/28/2026 16:49 | 40 | 502.79 |
| 09/28/2026 16:49 | 10 | 502.93 |
| 09/28/2026 16:49 | 1 | 502.99 |
| 09/28/2026 16:49 | 1 | 503.10 |
| 09/28/2026 16:49 | 10 | 503.14 |
| 09/28/2026 16:48 | 10 | 503.34 |
| 09/28/2026 16:47 | 10 | 503.41 |
| 09/28/2026 16:46 | 1 | 503.94 |
| 09/28/2026 16:46 | 1 | 504.07 |
| 09/28/2026 16:45 | 1 | 504.44 |
| 09/28/2026 16:43 | 5 | 504.72 |
| 09/28/2026 16:43 | 5 | 504.72 |
| 09/28/2026 16:43 | 5 | 504.72 |
| 09/28/2026 16:43 | 5 | 504.72 |
| 09/28/2026 16:40 | 1 | 504.80 |
| 09/28/2026 16:39 | 19 | 505.31 |
| 09/28/2026 16:39 | 19 | 505.00 |
| 09/28/2026 16:39 | 1 | 505.08 |
| 09/28/2026 16:37 | 40 | 506.38 |
| 09/28/2026 16:37 | 7 | 506.39 |
| 09/28/2026 16:37 | 2 | 506.72 |
| 09/28/2026 16:37 | 1 | 506.55 |
| 09/28/2026 16:37 | 40 | 506.59 |
| 09/28/2026 16:37 | 17 | 506.60 |
| 09/28/2026 16:37 | 11 | 506.60 |
| 09/28/2026 16:37 | 40 | 506.60 |
| 09/28/2026 16:37 | 1 | 506.82 |
| 09/28/2026 16:37 | 4 | 506.82 |
| 09/28/2026 16:37 | 2 | 506.82 |
| 09/28/2026 16:37 | 1 | 506.82 |
| 09/28/2026 16:36 | 1 | 507.15 |
| 09/28/2026 16:35 | 1 | 506.82 |
| 09/28/2026 16:33 | 40 | 506.83 |
| 09/28/2026 16:33 | 52 | 506.83 |
| 09/28/2026 16:33 | 9 | 506.83 |
| 09/28/2026 16:33 | 1 | 506.83 |
| 09/28/2026 16:33 | 9 | 506.83 |
| 09/28/2026 16:33 | 9 | 506.83 |
| 09/28/2026 16:31 | 40 | 506.97 |
| 09/28/2026 16:29 | 2 | 507.655 |
| 09/28/2026 16:26 | 3 | 508.07 |
| 09/28/2026 16:26 | 13 | 508.07 |
| 09/28/2026 16:26 | 1 | 507.74 |
| 09/28/2026 16:24 | 1 | 507.90 |
| 09/28/2026 16:24 | 1 | 507.90 |
| 09/28/2026 16:24 | 32 | 507.90 |
| 09/28/2026 16:24 | 31 | 507.90 |
| 09/28/2026 16:24 | 33 | 507.90 |
| 09/28/2026 16:24 | 31 | 507.90 |
| 09/28/2026 16:24 | 31 | 507.90 |
| 09/28/2026 16:24 | 1 | 507.90 |
| 09/28/2026 16:24 | 12 | 507.90 |
| 09/28/2026 16:24 | 100 | 507.90 |
| 09/28/2026 16:24 | 11 | 507.17 |
| 09/28/2026 16:22 | 1 | 507.45 |
| 09/28/2026 16:22 | 1 | 507.44 |
| 09/28/2026 16:22 | 40 | 507.44 |
| 09/28/2026 16:22 | 1 | 507.44 |
| 09/28/2026 16:22 | 9 | 507.25 |
| 09/28/2026 16:22 | 24 | 507.25 |
| 09/28/2026 16:22 | 32 | 507.25 |
| 09/28/2026 16:22 | 34 | 507.25 |
| 09/28/2026 16:22 | 33 | 507.25 |
| 09/28/2026 16:22 | 32 | 507.25 |
| 09/28/2026 16:22 | 100 | 507.25 |
| 09/28/2026 16:22 | 1 | 507.24 |
| 09/28/2026 16:22 | 8 | 507.24 |
| 09/28/2026 16:22 | 32 | 507.24 |
| 09/28/2026 16:22 | 6 | 507.24 |
| 09/28/2026 16:21 | 2 | 506.91 |
| 09/28/2026 16:21 | 40 | 507.44 |
| 09/28/2026 16:20 | 40 | 507.43 |
| 09/28/2026 16:19 | 39 | 507.32 |
| 09/28/2026 16:18 | 20 | 506.91 |
| 09/28/2026 16:18 | 12 | 507.71 |
| 09/28/2026 16:18 | 17 | 507.03 |
| 09/28/2026 16:18 | 17 | 507.03 |
| 09/28/2026 16:18 | 13 | 506.70 |
| 09/28/2026 16:18 | 1 | 506.65 |
| 09/28/2026 16:18 | 1 | 506.64 |
| 09/28/2026 16:18 | 11 | 506.62 |
| 09/28/2026 16:18 | 4 | 506.61 |
| 09/28/2026 16:18 | 34 | 506.61 |
| 09/28/2026 16:18 | 33 | 506.61 |
| 09/28/2026 16:18 | 1 | 506.61 |
| 09/28/2026 16:18 | 22 | 506.61 |
| 09/28/2026 16:18 | 78 | 506.61 |
| 09/28/2026 16:18 | 1 | 506.60 |
| 09/28/2026 16:18 | 1 | 506.60 |
| 09/28/2026 16:17 | 13 | 506.15 |
| 09/28/2026 16:17 | 2 | 506.15 |
| 09/28/2026 16:17 | 9 | 506.29 |
| 09/28/2026 16:17 | 1 | 506.29 |
| 09/28/2026 16:16 | 24 | 506.48 |
| 09/28/2026 16:16 | 32 | 505.79 |
| 09/28/2026 16:16 | 31 | 505.79 |
| 09/28/2026 16:16 | 31 | 505.79 |
| 09/28/2026 16:16 | 15 | 505.79 |
| 09/28/2026 16:16 | 18 | 505.79 |
| 09/28/2026 16:16 | 34 | 505.79 |
| 09/28/2026 16:16 | 5 | 505.79 |
| 09/28/2026 16:16 | 29 | 505.79 |
| 09/28/2026 16:16 | 31 | 505.79 |
| 09/28/2026 16:16 | 40 | 505.79 |
| 09/28/2026 16:15 | 1 | 505.84 |
| 09/28/2026 16:15 | 1 | 505.84 |
| 09/28/2026 16:15 | 30 | 505.84 |
| 09/28/2026 16:15 | 20 | 505.74 |
| 09/28/2026 16:15 | 1 | 505.90 |
| 09/28/2026 16:15 | 1 | 505.85 |
| 09/28/2026 16:14 | 1 | 505.60 |
| 09/28/2026 16:13 | 2 | 506.00 |
| 09/28/2026 16:11 | 27 | 506.74 |
| 09/28/2026 16:11 | 2 | 506.085 |
| 09/28/2026 16:10 | 27 | 506.91 |
| 09/28/2026 16:07 | 32 | 506.23 |
| 09/28/2026 16:07 | 40 | 506.22 |
| 09/28/2026 16:07 | 1 | 506.22 |
| 09/28/2026 16:07 | 32 | 506.22 |
| 09/28/2026 16:07 | 1 | 505.32 |
| 09/28/2026 16:07 | 3 | 505.32 |
| 09/28/2026 16:07 | 1 | 505.31 |
| 09/28/2026 16:07 | 1 | 505.30 |
| 09/28/2026 16:06 | 1 | 505.30 |
| 09/28/2026 16:06 | 1 | 505.30 |
| 09/28/2026 16:06 | 1 | 505.28 |
| 09/28/2026 16:06 | 1 | 505.28 |
| 09/28/2026 16:06 | 1 | 505.02 |
| 09/28/2026 16:06 | 40 | 505.02 |
| 09/28/2026 16:06 | 32 | 505.01 |
| 09/28/2026 16:06 | 33 | 505.01 |
| 09/28/2026 16:06 | 1 | 505.00 |
| 09/28/2026 16:06 | 1 | 505.00 |
| 09/28/2026 16:06 | 1 | 505.00 |
| 09/28/2026 16:06 | 1 | 505.00 |
| 09/28/2026 16:06 | 32 | 505.00 |
| 09/28/2026 16:06 | 31 | 505.00 |
| 09/28/2026 16:06 | 33 | 505.00 |
| 09/28/2026 16:06 | 33 | 505.00 |
| 09/28/2026 16:06 | 1 | 504.80 |
| 09/28/2026 16:06 | 1 | 504.45 |
| 09/28/2026 16:04 | 20 | 504.10 |
| 09/28/2026 16:04 | 16 | 504.21 |
| 09/28/2026 16:04 | 1 | 504.23 |
| 09/28/2026 16:04 | 39 | 504.23 |
| 09/28/2026 16:04 | 1 | 504.24 |
| 09/28/2026 16:04 | 25 | 505.34 |
| 09/28/2026 16:04 | 2 | 505.42 |
| 09/28/2026 15:59 | 2 | 506.31 |
| 09/28/2026 15:59 | 5 | 506.31 |
| 09/28/2026 15:58 | 2 | 505.71 |
| 09/28/2026 15:58 | 8 | 505.71 |
| 09/28/2026 15:57 | 2 | 506.09 |
| 09/28/2026 15:52 | 1 | 506.94 |
| 09/28/2026 15:52 | 1 | 506.90 |
| 09/28/2026 15:52 | 1 | 506.83 |
| 09/28/2026 15:52 | 6 | 506.72 |
| 09/28/2026 15:52 | 4 | 506.72 |
| 09/28/2026 15:52 | 31 | 506.71 |
| 09/28/2026 15:52 | 5 | 506.70 |
| 09/28/2026 15:52 | 1 | 506.70 |
| 09/28/2026 15:52 | 26 | 506.70 |
| 09/28/2026 15:52 | 7 | 506.70 |
| 09/28/2026 15:52 | 8 | 506.70 |
| 09/28/2026 15:52 | 2 | 506.70 |
| 09/28/2026 15:52 | 1 | 506.70 |
| 09/28/2026 15:52 | 22 | 506.70 |
| 09/28/2026 15:52 | 31 | 506.70 |
| 09/28/2026 15:52 | 31 | 506.70 |
| 09/28/2026 15:52 | 33 | 506.70 |
| 09/28/2026 15:50 | 1 | 506.535 |
| 09/28/2026 15:49 | 11 | 506.755 |
| 09/28/2026 15:49 | 2 | 506.755 |
| 09/28/2026 15:48 | 5 | 506.50 |
| 09/28/2026 15:48 | 6 | 506.99 |
| 09/28/2026 15:48 | 1 | 506.70 |
| 09/28/2026 15:48 | 1 | 506.69 |
| 09/28/2026 15:48 | 8 | 506.69 |
| 09/28/2026 15:48 | 1 | 506.50 |
| 09/28/2026 15:47 | 65 | 506.50 |
| 09/28/2026 15:47 | 34 | 506.50 |
| 09/28/2026 15:47 | 32 | 506.50 |
| 09/28/2026 15:47 | 34 | 506.50 |
| 09/28/2026 15:47 | 40 | 506.49 |
| 09/28/2026 15:47 | 5 | 505.99 |
| 09/28/2026 15:47 | 3 | 505.90 |
| 09/28/2026 15:47 | 1 | 505.70 |
| 09/28/2026 15:47 | 36 | 505.64 |
| 09/28/2026 15:47 | 44 | 505.64 |
| 09/28/2026 15:47 | 40 | 505.64 |
| 09/28/2026 15:47 | 11 | 505.64 |
| 09/28/2026 15:47 | 29 | 505.64 |
| 09/28/2026 15:47 | 26 | 505.74 |
| 09/28/2026 15:47 | 14 | 505.74 |
| 09/28/2026 15:47 | 160 | 505.85 |
| 09/28/2026 15:47 | 5 | 506.23 |
| 09/28/2026 15:47 | 5 | 506.29 |
| 09/28/2026 15:47 | 2 | 506.525 |
| 09/28/2026 15:46 | 1 | 505.60 |
| 09/28/2026 15:45 | 1 | 506.20 |
| 09/28/2026 15:45 | 5 | 506.82 |
| 09/28/2026 15:45 | 7 | 506.77 |
| 09/28/2026 15:45 | 2 | 506.77 |
| 09/28/2026 15:45 | 4 | 506.76 |
| 09/28/2026 15:45 | 3 | 506.73 |
| 09/28/2026 15:45 | 6 | 506.73 |
| 09/28/2026 15:45 | 2 | 506.56 |
| 09/28/2026 15:45 | 7 | 506.54 |
| 09/28/2026 15:45 | 2 | 506.54 |
| 09/28/2026 15:45 | 7 | 506.53 |
| 09/28/2026 15:45 | 33 | 506.53 |
| 09/28/2026 15:45 | 33 | 506.53 |
| 09/28/2026 15:45 | 13 | 506.53 |
| 09/28/2026 15:45 | 20 | 506.53 |
| 09/28/2026 15:45 | 33 | 506.53 |
| 09/28/2026 15:45 | 1 | 506.53 |
| 09/28/2026 15:45 | 1 | 506.53 |
| 09/28/2026 15:45 | 2 | 506.52 |
| 09/28/2026 15:44 | 2 | 506.44 |
| 09/28/2026 15:44 | 2 | 506.33 |
| 09/28/2026 15:44 | 2 | 506.51 |
| 09/28/2026 15:41 | 2 | 504.13 |
| 09/28/2026 15:39 | 7 | 505.245 |
| 09/28/2026 15:38 | 5 | 505.27 |
| 09/28/2026 15:38 | 2 | 505.13 |
| 09/28/2026 15:38 | 1 | 505.13 |
| 09/28/2026 15:38 | 1 | 505.13 |
| 09/28/2026 15:38 | 1 | 505.13 |
| 09/28/2026 15:38 | 1 | 505.11 |
| 09/28/2026 15:38 | 1 | 505.06 |
| 09/28/2026 15:38 | 33 | 505.06 |
| 09/28/2026 15:38 | 32 | 505.06 |
| 09/28/2026 15:38 | 4 | 505.06 |
| 09/28/2026 15:38 | 33 | 505.06 |
| 09/28/2026 15:38 | 32 | 505.06 |
| 09/28/2026 15:38 | 34 | 505.06 |
| 09/28/2026 15:36 | 1 | 503.47 |
| 09/28/2026 15:36 | 1 | 503.47 |
| 09/28/2026 15:32 | 2 | 503.475 |
| 09/28/2026 15:32 | 5 | 503.475 |
| 09/28/2026 15:30 | 20 | 504.99 |
| 09/28/2026 15:30 | 7 | 504.99 |
| 09/28/2026 15:30 | 28 | 504.99 |
| 09/28/2026 15:30 | 2604 | 504.97 |
| 09/28/2026 15:30 | 2604 | 504.97 |