Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:41:49
|
Bid
10/16/2026 -
15:43:04
|
Bid Volume |
Ask
10/16/2026 -
15:43:04
|
Ask Volume |
|---|---|---|---|---|
|
179.47
+2.12
(
+1.20% )
|
177.43
|
100 |
181.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 15:43 | 1 | 179.99 |
| 10/16/2026 15:42 | 41 | 179.34 |
| 10/16/2026 15:41 | 419 | 179.47 |
| 10/16/2026 15:41 | 80 | 180.07 |
| 10/16/2026 15:41 | 100 | 179.58 |
| 10/16/2026 15:41 | 1 | 181.00 |
| 10/16/2026 15:37 | 10 | 179.86 |
| 10/16/2026 15:37 | 5 | 179.84 |
| 10/16/2026 15:37 | 31 | 179.84 |
| 10/16/2026 15:37 | 69 | 179.84 |
| 10/16/2026 15:37 | 30 | 179.83 |
| 10/16/2026 15:37 | 38 | 179.53 |
| 10/16/2026 15:37 | 281 | 179.17 |
| 10/16/2026 15:37 | 480 | 179.17 |
| 10/16/2026 15:37 | 30 | 179.16 |
| 10/16/2026 15:37 | 100 | 179.16 |
| 10/16/2026 15:37 | 10 | 179.02 |
| 10/16/2026 15:36 | 10 | 179.20 |
| 10/16/2026 15:36 | 392 | 179.46 |
| 10/16/2026 15:36 | 8 | 179.46 |
| 10/16/2026 15:36 | 49 | 179.46 |
| 10/16/2026 15:36 | 3 | 179.98 |
| 10/16/2026 15:36 | 10 | 178.46 |
| 10/16/2026 15:36 | 30 | 178.46 |
| 10/16/2026 15:36 | 5 | 178.46 |
| 10/16/2026 15:36 | 38 | 178.46 |
| 10/16/2026 15:30 | 3 | 178.88 |
| 10/16/2026 15:30 | 1458 | 178.91 |
| 10/16/2026 15:28 | 1 | 180.55 |
| 10/16/2026 15:28 | 1 | 180.55 |
| 10/16/2026 15:28 | 1 | 180.55 |
| 10/16/2026 15:14 | 1 | 177.71 |
| 10/16/2026 15:13 | 1 | 179.97 |