Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
147.31
-0.06
(
-0.04% )
|
147.31
|
500 |
147.75
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 147.31 |
| 06/17/2026 23:20 | � | 147.31 |
| 06/17/2026 22:30 | � | 147.31 |
| 06/17/2026 22:01 | 22 | 145.28 |
| 06/17/2026 22:00 | � | 147.31 |
| 06/17/2026 22:00 | 9291 | 147.31 |
| 06/17/2026 21:59 | 100 | 147.54 |
| 06/17/2026 21:59 | 100 | 147.54 |
| 06/17/2026 21:59 | 59 | 147.53 |
| 06/17/2026 21:59 | 1 | 147.53 |
| 06/17/2026 21:59 | 7 | 147.46 |
| 06/17/2026 21:59 | 2 | 147.55 |
| 06/17/2026 21:59 | 1 | 147.50 |
| 06/17/2026 21:59 | 1 | 147.50 |
| 06/17/2026 21:59 | 32 | 147.31 |
| 06/17/2026 21:59 | 9 | 147.31 |
| 06/17/2026 21:59 | 8 | 147.46 |
| 06/17/2026 21:59 | 9 | 147.32 |
| 06/17/2026 21:59 | 10 | 147.46 |
| 06/17/2026 21:59 | 1 | 147.46 |
| 06/17/2026 21:59 | 7 | 147.46 |
| 06/17/2026 21:59 | 37 | 147.32 |
| 06/17/2026 21:59 | 41 | 147.36 |
| 06/17/2026 21:59 | 100 | 147.37 |
| 06/17/2026 21:59 | 4 | 147.58 |
| 06/17/2026 21:59 | 5 | 147.58 |
| 06/17/2026 21:59 | 1 | 147.54 |
| 06/17/2026 21:59 | 1 | 147.53 |
| 06/17/2026 21:59 | 8 | 147.53 |
| 06/17/2026 21:59 | 1 | 147.59 |
| 06/17/2026 21:59 | 1 | 147.58 |
| 06/17/2026 21:59 | 1 | 147.59 |
| 06/17/2026 21:59 | 1 | 147.59 |
| 06/17/2026 21:59 | 1 | 147.59 |
| 06/17/2026 21:59 | 2 | 147.59 |
| 06/17/2026 21:59 | 7 | 147.58 |
| 06/17/2026 21:59 | 2 | 147.56 |
| 06/17/2026 21:59 | 4 | 147.53 |
| 06/17/2026 21:59 | 4 | 147.53 |
| 06/17/2026 21:59 | 2 | 147.32 |
| 06/17/2026 21:59 | 100 | 147.38 |
| 06/17/2026 21:59 | 1 | 147.55 |
| 06/17/2026 21:59 | 10 | 147.54 |
| 06/17/2026 21:59 | 30 | 147.32 |
| 06/17/2026 21:59 | 70 | 147.32 |
| 06/17/2026 21:59 | 100 | 147.34 |
| 06/17/2026 21:59 | 14 | 147.58 |
| 06/17/2026 21:59 | 17 | 147.47 |
| 06/17/2026 21:59 | 1 | 147.58 |
| 06/17/2026 21:59 | 4 | 147.58 |
| 06/17/2026 21:59 | 2 | 147.48 |
| 06/17/2026 21:59 | 4 | 147.48 |
| 06/17/2026 21:59 | 1 | 147.63 |
| 06/17/2026 21:59 | 3 | 147.65 |
| 06/17/2026 21:59 | 1 | 147.63 |
| 06/17/2026 21:59 | 70 | 147.59 |
| 06/17/2026 21:59 | 70 | 147.57 |
| 06/17/2026 21:59 | 70 | 147.52 |
| 06/17/2026 21:59 | 70 | 147.51 |
| 06/17/2026 21:59 | 3 | 147.49 |
| 06/17/2026 21:59 | 7 | 147.49 |
| 06/17/2026 21:59 | 11 | 147.49 |
| 06/17/2026 21:59 | 1 | 147.49 |
| 06/17/2026 21:59 | 4 | 147.49 |
| 06/17/2026 21:59 | 1 | 147.49 |
| 06/17/2026 21:59 | 3 | 147.49 |
| 06/17/2026 21:59 | 9 | 147.49 |
| 06/17/2026 21:59 | 56 | 147.37 |
| 06/17/2026 21:59 | 30 | 147.41 |
| 06/17/2026 21:59 | 14 | 147.44 |
| 06/17/2026 21:59 | 11 | 147.44 |
| 06/17/2026 21:59 | 10 | 147.44 |
| 06/17/2026 21:59 | 2 | 147.58 |
| 06/17/2026 21:59 | 3 | 147.58 |
| 06/17/2026 21:59 | 40 | 147.44 |
| 06/17/2026 21:59 | 13 | 147.44 |
| 06/17/2026 21:59 | 100 | 147.44 |
| 06/17/2026 21:59 | 30 | 147.36 |
| 06/17/2026 21:59 | 70 | 147.37 |
| 06/17/2026 21:58 | 1 | 147.67 |
| 06/17/2026 21:58 | 1 | 147.65 |
| 06/17/2026 21:58 | 100 | 147.50 |
| 06/17/2026 21:58 | 11 | 147.65 |
| 06/17/2026 21:58 | 35 | 147.43 |
| 06/17/2026 21:58 | 65 | 147.43 |
| 06/17/2026 21:58 | 51 | 147.63 |
| 06/17/2026 21:58 | 100 | 147.61 |
| 06/17/2026 21:58 | 5 | 147.62 |
| 06/17/2026 21:58 | 10 | 147.62 |
| 06/17/2026 21:58 | 1 | 147.71 |
| 06/17/2026 21:58 | 1 | 147.68 |
| 06/17/2026 21:58 | 43 | 147.61 |
| 06/17/2026 21:58 | 57 | 147.61 |
| 06/17/2026 21:57 | 25 | 147.62 |
| 06/17/2026 21:57 | 70 | 147.60 |
| 06/17/2026 21:57 | 7 | 147.56 |
| 06/17/2026 21:57 | 3 | 147.56 |
| 06/17/2026 21:57 | 153 | 147.54 |
| 06/17/2026 21:57 | 46 | 147.55 |
| 06/17/2026 21:57 | 70 | 147.55 |
| 06/17/2026 21:57 | 1 | 147.34 |
| 06/17/2026 21:57 | 19 | 147.375 |
| 06/17/2026 21:57 | 4 | 147.485 |
| 06/17/2026 21:57 | 1 | 147.485 |
| 06/17/2026 21:57 | 1 | 147.21 |
| 06/17/2026 21:57 | 1 | 147.40 |
| 06/17/2026 21:57 | 1 | 147.23 |
| 06/17/2026 21:57 | 1 | 147.23 |
| 06/17/2026 21:57 | 1 | 147.23 |
| 06/17/2026 21:57 | 1 | 147.34 |
| 06/17/2026 21:57 | 100 | 147.52 |
| 06/17/2026 21:57 | 1 | 147.17 |
| 06/17/2026 21:57 | 13 | 147.45 |
| 06/17/2026 21:57 | 2 | 147.45 |
| 06/17/2026 21:57 | 2 | 147.40 |
| 06/17/2026 21:57 | 13 | 147.45 |
| 06/17/2026 21:57 | 23 | 147.45 |
| 06/17/2026 21:57 | 11 | 147.45 |
| 06/17/2026 21:57 | 66 | 147.45 |
| 06/17/2026 21:57 | 50 | 147.46 |
| 06/17/2026 21:57 | 1 | 147.46 |
| 06/17/2026 21:57 | 3 | 147.44 |
| 06/17/2026 21:57 | 2 | 147.44 |
| 06/17/2026 21:57 | 14 | 147.44 |
| 06/17/2026 21:57 | 6 | 147.44 |
| 06/17/2026 21:57 | 1 | 147.44 |
| 06/17/2026 21:57 | 4 | 147.44 |
| 06/17/2026 21:57 | 4 | 147.44 |
| 06/17/2026 21:57 | 33 | 147.44 |
| 06/17/2026 21:57 | 3 | 147.44 |
| 06/17/2026 21:57 | 3 | 147.44 |
| 06/17/2026 21:57 | 27 | 147.44 |
| 06/17/2026 21:57 | 100 | 147.44 |
| 06/17/2026 21:57 | 10 | 147.44 |
| 06/17/2026 21:57 | 1 | 147.44 |
| 06/17/2026 21:57 | 94 | 147.44 |
| 06/17/2026 21:57 | 15 | 147.43 |
| 06/17/2026 21:57 | 1 | 147.40 |
| 06/17/2026 21:57 | 30 | 147.17 |
| 06/17/2026 21:57 | 70 | 147.18 |
| 06/17/2026 21:57 | 14 | 147.34 |
| 06/17/2026 21:57 | 69 | 147.23 |
| 06/17/2026 21:57 | 11 | 147.23 |
| 06/17/2026 21:56 | 8 | 147.25 |
| 06/17/2026 21:56 | 3 | 147.25 |
| 06/17/2026 21:56 | 4 | 147.25 |
| 06/17/2026 21:56 | 8 | 147.25 |
| 06/17/2026 21:56 | 100 | 147.25 |
| 06/17/2026 21:56 | 1 | 147.25 |
| 06/17/2026 21:56 | 4 | 147.25 |
| 06/17/2026 21:56 | 9 | 147.25 |
| 06/17/2026 21:56 | 8 | 147.25 |
| 06/17/2026 21:56 | 3 | 147.25 |
| 06/17/2026 21:56 | 2 | 147.25 |
| 06/17/2026 21:56 | 1 | 147.25 |
| 06/17/2026 21:56 | 20 | 147.25 |
| 06/17/2026 21:56 | 1 | 147.25 |
| 06/17/2026 21:56 | 10 | 147.25 |
| 06/17/2026 21:56 | 90 | 147.25 |
| 06/17/2026 21:56 | 20 | 147.25 |
| 06/17/2026 21:56 | 40 | 147.26 |
| 06/17/2026 21:56 | 62 | 147.27 |
| 06/17/2026 21:56 | 11 | 147.27 |
| 06/17/2026 21:56 | 11 | 147.27 |
| 06/17/2026 21:56 | 16 | 147.27 |
| 06/17/2026 21:56 | 14 | 147.40 |
| 06/17/2026 21:56 | 1 | 147.40 |
| 06/17/2026 21:56 | 2 | 147.40 |
| 06/17/2026 21:56 | 1 | 147.32 |
| 06/17/2026 21:56 | 2 | 147.32 |
| 06/17/2026 21:56 | 1 | 147.345 |
| 06/17/2026 21:56 | 6 | 147.40 |
| 06/17/2026 21:56 | 3 | 147.325 |
| 06/17/2026 21:56 | 1 | 147.325 |
| 06/17/2026 21:56 | 15 | 147.35 |
| 06/17/2026 21:56 | 1 | 147.35 |
| 06/17/2026 21:56 | 93 | 147.38 |
| 06/17/2026 21:56 | 7 | 147.38 |
| 06/17/2026 21:56 | 6 | 147.45 |
| 06/17/2026 21:56 | 54 | 147.31 |
| 06/17/2026 21:56 | 2 | 147.31 |
| 06/17/2026 21:56 | 11 | 147.31 |
| 06/17/2026 21:56 | 33 | 147.31 |
| 06/17/2026 21:56 | 19 | 147.33 |
| 06/17/2026 21:56 | 25 | 147.33 |
| 06/17/2026 21:56 | 25 | 147.33 |
| 06/17/2026 21:56 | 25 | 147.33 |
| 06/17/2026 21:56 | 25 | 147.33 |
| 06/17/2026 21:56 | 25 | 147.33 |
| 06/17/2026 21:56 | 25 | 147.33 |
| 06/17/2026 21:56 | 25 | 147.33 |
| 06/17/2026 21:56 | 25 | 147.33 |
| 06/17/2026 21:56 | 25 | 147.33 |
| 06/17/2026 21:56 | 56 | 147.33 |
| 06/17/2026 21:55 | 100 | 147.05 |
| 06/17/2026 21:55 | 1 | 147.17 |
| 06/17/2026 21:55 | 1 | 147.17 |
| 06/17/2026 21:55 | 1 | 147.245 |
| 06/17/2026 21:55 | 4 | 147.16 |
| 06/17/2026 21:55 | 1 | 147.16 |
| 06/17/2026 21:55 | 1 | 147.16 |
| 06/17/2026 21:55 | 2 | 147.16 |
| 06/17/2026 21:55 | 50 | 147.16 |
| 06/17/2026 21:55 | 27 | 147.16 |
| 06/17/2026 21:55 | 1 | 147.15 |
| 06/17/2026 21:55 | 33 | 147.15 |
| 06/17/2026 21:55 | 3 | 147.15 |
| 06/17/2026 21:55 | 100 | 147.15 |
| 06/17/2026 21:55 | 9 | 147.15 |
| 06/17/2026 21:55 | 100 | 147.15 |
| 06/17/2026 21:55 | 2 | 146.84 |
| 06/17/2026 21:54 | 33 | 146.73 |
| 06/17/2026 21:54 | 11 | 146.80 |
| 06/17/2026 21:54 | 89 | 146.80 |
| 06/17/2026 21:54 | 2 | 146.80 |
| 06/17/2026 21:54 | 7 | 146.85 |
| 06/17/2026 21:54 | 2 | 146.89 |
| 06/17/2026 21:54 | 10 | 146.85 |
| 06/17/2026 21:54 | 12 | 146.96 |
| 06/17/2026 21:54 | 17 | 146.78 |
| 06/17/2026 21:54 | 30 | 146.78 |
| 06/17/2026 21:54 | 70 | 146.83 |
| 06/17/2026 21:54 | 1 | 146.80 |
| 06/17/2026 21:53 | 1 | 146.80 |
| 06/17/2026 21:53 | 3 | 146.78 |
| 06/17/2026 21:53 | 50 | 146.78 |
| 06/17/2026 21:53 | 3 | 146.90 |
| 06/17/2026 21:53 | 9 | 146.77 |
| 06/17/2026 21:53 | 25 | 146.77 |
| 06/17/2026 21:53 | 25 | 146.765 |
| 06/17/2026 21:53 | 72 | 146.77 |
| 06/17/2026 21:53 | 25 | 146.77 |
| 06/17/2026 21:53 | 3 | 146.77 |
| 06/17/2026 21:53 | 2 | 146.90 |
| 06/17/2026 21:53 | 200 | 146.86 |
| 06/17/2026 21:53 | 5 | 146.80 |
| 06/17/2026 21:53 | 5 | 146.70 |
| 06/17/2026 21:52 | 1 | 146.54 |
| 06/17/2026 21:52 | 100 | 146.68 |
| 06/17/2026 21:52 | 4 | 146.69 |
| 06/17/2026 21:52 | 5 | 146.90 |
| 06/17/2026 21:52 | 2 | 146.95 |
| 06/17/2026 21:52 | 1 | 146.82 |
| 06/17/2026 21:52 | 1 | 146.65 |
| 06/17/2026 21:52 | 100 | 146.65 |
| 06/17/2026 21:51 | 16 | 146.67 |
| 06/17/2026 21:51 | 84 | 146.67 |
| 06/17/2026 21:51 | 116 | 146.67 |
| 06/17/2026 21:51 | 1 | 146.67 |
| 06/17/2026 21:51 | 1 | 146.67 |
| 06/17/2026 21:51 | 22 | 146.67 |
| 06/17/2026 21:51 | 100 | 146.67 |
| 06/17/2026 21:51 | 100 | 146.68 |
| 06/17/2026 21:51 | 1 | 146.83 |
| 06/17/2026 21:51 | 1 | 146.88 |
| 06/17/2026 21:51 | 1 | 146.77 |
| 06/17/2026 21:51 | 1 | 146.63 |
| 06/17/2026 21:51 | 100 | 146.64 |
| 06/17/2026 21:51 | 7 | 146.83 |
| 06/17/2026 21:51 | 1 | 146.72 |
| 06/17/2026 21:51 | 1 | 146.80 |
| 06/17/2026 21:51 | 1 | 146.80 |
| 06/17/2026 21:50 | 5 | 146.86 |
| 06/17/2026 21:50 | 9 | 146.82 |
| 06/17/2026 21:50 | 20 | 146.76 |
| 06/17/2026 21:50 | 1 | 146.90 |
| 06/17/2026 21:50 | 1 | 146.90 |
| 06/17/2026 21:50 | 1 | 146.95 |
| 06/17/2026 21:50 | 1 | 146.90 |
| 06/17/2026 21:50 | 1 | 146.85 |
| 06/17/2026 21:50 | 1 | 146.90 |
| 06/17/2026 21:50 | 1 | 146.90 |
| 06/17/2026 21:50 | 1 | 146.90 |
| 06/17/2026 21:50 | 1 | 146.77 |
| 06/17/2026 21:50 | 1 | 146.65 |
| 06/17/2026 21:50 | 1 | 146.65 |
| 06/17/2026 21:49 | 1 | 146.87 |
| 06/17/2026 21:49 | 19 | 146.59 |
| 06/17/2026 21:49 | 70 | 146.71 |
| 06/17/2026 21:48 | 11 | 146.77 |
| 06/17/2026 21:48 | 11 | 146.67 |
| 06/17/2026 21:48 | 1 | 146.72 |
| 06/17/2026 21:48 | 1 | 146.72 |
| 06/17/2026 21:48 | 1 | 146.87 |
| 06/17/2026 21:48 | 1 | 146.62 |
| 06/17/2026 21:47 | 20 | 146.73 |
| 06/17/2026 21:47 | 1 | 146.61 |
| 06/17/2026 21:47 | 1 | 146.62 |
| 06/17/2026 21:47 | 1 | 146.42 |
| 06/17/2026 21:47 | 1 | 146.38 |
| 06/17/2026 21:47 | 3 | 146.52 |
| 06/17/2026 21:47 | 1 | 146.67 |
| 06/17/2026 21:47 | 1 | 146.52 |
| 06/17/2026 21:45 | 36 | 146.25 |
| 06/17/2026 21:44 | 1 | 146.55 |
| 06/17/2026 21:40 | 100 | 146.645 |
| 06/17/2026 21:39 | 25 | 146.63 |
| 06/17/2026 21:39 | 70 | 146.64 |
| 06/17/2026 21:39 | 20 | 146.90 |
| 06/17/2026 21:39 | 6 | 146.92 |
| 06/17/2026 21:39 | 3 | 146.92 |
| 06/17/2026 21:39 | 100 | 146.91 |
| 06/17/2026 21:39 | 1 | 146.82 |
| 06/17/2026 21:38 | 100 | 146.77 |
| 06/17/2026 21:38 | 40 | 147.01 |
| 06/17/2026 21:37 | 1 | 147.33 |
| 06/17/2026 21:36 | 4 | 147.07 |
| 06/17/2026 21:36 | 3 | 147.07 |
| 06/17/2026 21:36 | 20 | 146.98 |
| 06/17/2026 21:36 | 1 | 147.10 |
| 06/17/2026 21:36 | 1 | 147.10 |
| 06/17/2026 21:36 | 4 | 147.10 |
| 06/17/2026 21:36 | 4 | 147.20 |
| 06/17/2026 21:36 | 1 | 147.20 |
| 06/17/2026 21:36 | 70 | 147.15 |
| 06/17/2026 21:36 | 1 | 146.95 |
| 06/17/2026 21:36 | 2 | 147.31 |
| 06/17/2026 21:36 | 1 | 147.00 |
| 06/17/2026 21:36 | 100 | 146.99 |
| 06/17/2026 21:36 | 1 | 146.95 |
| 06/17/2026 21:36 | 1 | 146.90 |
| 06/17/2026 21:36 | 1 | 146.80 |
| 06/17/2026 21:36 | 1 | 146.80 |
| 06/17/2026 21:35 | 2 | 146.99 |
| 06/17/2026 21:35 | 3 | 146.99 |
| 06/17/2026 21:35 | 2 | 146.99 |
| 06/17/2026 21:35 | 5 | 146.92 |
| 06/17/2026 21:34 | 10 | 146.96 |
| 06/17/2026 21:33 | 5 | 146.26 |
| 06/17/2026 21:33 | 99 | 146.96 |
| 06/17/2026 21:33 | 1 | 146.89 |
| 06/17/2026 21:29 | 1 | 146.99 |
| 06/17/2026 21:29 | 1 | 147.10 |
| 06/17/2026 21:29 | 6 | 146.92 |
| 06/17/2026 21:29 | 1 | 146.92 |
| 06/17/2026 21:26 | 70 | 146.76 |
| 06/17/2026 21:26 | 5 | 146.75 |
| 06/17/2026 21:26 | 7 | 146.61 |
| 06/17/2026 21:26 | 1 | 146.55 |
| 06/17/2026 21:26 | 26 | 146.52 |
| 06/17/2026 21:25 | 100 | 146.34 |
| 06/17/2026 21:25 | 1 | 146.25 |
| 06/17/2026 21:24 | 1 | 146.22 |
| 06/17/2026 21:24 | 3 | 146.22 |
| 06/17/2026 21:24 | 4 | 146.22 |
| 06/17/2026 21:24 | 6 | 146.23 |
| 06/17/2026 21:24 | 1 | 146.10 |
| 06/17/2026 21:24 | 1 | 146.10 |
| 06/17/2026 21:24 | 1 | 146.10 |
| 06/17/2026 21:24 | 1 | 146.10 |
| 06/17/2026 21:24 | 1 | 146.10 |
| 06/17/2026 21:24 | 1 | 146.10 |
| 06/17/2026 21:24 | 1 | 146.25 |
| 06/17/2026 21:22 | 21 | 146.38 |
| 06/17/2026 21:22 | 2 | 146.40 |
| 06/17/2026 21:21 | 29 | 146.32 |
| 06/17/2026 21:21 | 4 | 146.32 |
| 06/17/2026 21:20 | 4 | 146.35 |
| 06/17/2026 21:20 | 4 | 146.41 |
| 06/17/2026 21:20 | 1 | 146.55 |
| 06/17/2026 21:20 | 1 | 146.56 |
| 06/17/2026 21:20 | 20 | 146.69 |
| 06/17/2026 21:20 | 17 | 146.69 |
| 06/17/2026 21:20 | 3 | 146.69 |
| 06/17/2026 21:19 | 1 | 146.70 |
| 06/17/2026 21:18 | 1 | 146.74 |
| 06/17/2026 21:15 | 1 | 147.21 |
| 06/17/2026 21:11 | 1 | 146.73 |
| 06/17/2026 21:11 | 1 | 146.73 |
| 06/17/2026 21:10 | 1 | 146.73 |
| 06/17/2026 21:10 | 1 | 146.72 |
| 06/17/2026 21:09 | 1 | 146.72 |
| 06/17/2026 21:09 | 1 | 146.73 |
| 06/17/2026 21:07 | 1 | 146.72 |
| 06/17/2026 21:07 | 1 | 146.72 |
| 06/17/2026 21:07 | 1 | 146.56 |
| 06/17/2026 21:07 | 2 | 146.70 |
| 06/17/2026 21:07 | 1 | 146.70 |
| 06/17/2026 21:07 | 1 | 146.61 |
| 06/17/2026 21:07 | 2 | 146.70 |
| 06/17/2026 21:07 | 1 | 146.70 |
| 06/17/2026 21:07 | 1 | 146.61 |
| 06/17/2026 21:07 | 2 | 146.65 |
| 06/17/2026 21:07 | 2 | 146.70 |
| 06/17/2026 21:07 | 1 | 146.70 |
| 06/17/2026 21:07 | 2 | 146.60 |
| 06/17/2026 21:07 | 1 | 146.55 |
| 06/17/2026 21:07 | 1 | 146.55 |
| 06/17/2026 21:07 | 1 | 146.55 |
| 06/17/2026 21:07 | 1 | 146.43 |
| 06/17/2026 21:07 | 1 | 146.41 |
| 06/17/2026 21:07 | 1 | 146.43 |
| 06/17/2026 21:07 | 1 | 146.43 |
| 06/17/2026 21:07 | 1 | 146.43 |
| 06/17/2026 21:07 | 1 | 146.45 |
| 06/17/2026 21:07 | 23 | 146.51 |
| 06/17/2026 21:07 | 500 | 146.51 |
| 06/17/2026 21:07 | 15 | 146.50 |
| 06/17/2026 21:07 | 4 | 146.50 |
| 06/17/2026 21:07 | 4 | 146.50 |
| 06/17/2026 21:07 | 1 | 146.51 |
| 06/17/2026 21:07 | 1 | 146.55 |
| 06/17/2026 21:07 | 1 | 146.57 |
| 06/17/2026 21:07 | 25 | 146.61 |
| 06/17/2026 21:07 | 25 | 146.61 |
| 06/17/2026 21:07 | 25 | 146.61 |
| 06/17/2026 21:07 | 25 | 146.61 |
| 06/17/2026 21:07 | 25 | 146.61 |
| 06/17/2026 21:07 | 25 | 146.61 |
| 06/17/2026 21:07 | 25 | 146.61 |
| 06/17/2026 21:07 | 25 | 146.61 |
| 06/17/2026 21:07 | 25 | 146.61 |
| 06/17/2026 21:07 | 25 | 146.61 |
| 06/17/2026 21:07 | 25 | 146.61 |
| 06/17/2026 21:07 | 25 | 146.61 |
| 06/17/2026 21:07 | 25 | 146.61 |
| 06/17/2026 21:06 | 4 | 146.60 |
| 06/17/2026 21:06 | 1 | 146.50 |
| 06/17/2026 21:06 | 1 | 146.51 |
| 06/17/2026 21:06 | 17 | 146.58 |
| 06/17/2026 21:06 | 1 | 146.58 |
| 06/17/2026 21:06 | 1 | 146.60 |
| 06/17/2026 21:06 | 1 | 146.60 |
| 06/17/2026 21:06 | 3 | 146.70 |
| 06/17/2026 21:06 | 1 | 146.70 |
| 06/17/2026 21:06 | 12 | 146.76 |
| 06/17/2026 21:06 | 4 | 146.76 |
| 06/17/2026 21:06 | 1 | 146.70 |
| 06/17/2026 21:06 | 1 | 146.80 |
| 06/17/2026 21:06 | 1 | 146.75 |
| 06/17/2026 21:06 | 1 | 146.75 |
| 06/17/2026 21:06 | 1 | 146.75 |
| 06/17/2026 21:06 | 1 | 146.59 |
| 06/17/2026 21:06 | 1 | 146.59 |
| 06/17/2026 21:06 | 1 | 146.60 |
| 06/17/2026 21:06 | 1 | 146.66 |
| 06/17/2026 21:06 | 14 | 146.71 |
| 06/17/2026 21:06 | 2 | 146.71 |
| 06/17/2026 21:06 | 1 | 146.65 |
| 06/17/2026 21:06 | 1 | 146.71 |
| 06/17/2026 21:06 | 1 | 146.68 |
| 06/17/2026 21:06 | 1 | 146.65 |
| 06/17/2026 21:06 | 1 | 146.75 |
| 06/17/2026 21:06 | 1 | 146.65 |
| 06/17/2026 21:06 | 1 | 146.75 |
| 06/17/2026 21:06 | 1 | 146.59 |
| 06/17/2026 21:06 | 1 | 146.75 |
| 06/17/2026 21:06 | 1 | 146.59 |
| 06/17/2026 21:06 | 1 | 146.75 |
| 06/17/2026 21:06 | 1 | 146.59 |
| 06/17/2026 21:06 | 1 | 146.62 |
| 06/17/2026 21:06 | 1 | 146.61 |
| 06/17/2026 21:06 | 1 | 146.59 |
| 06/17/2026 21:06 | 1 | 146.74 |
| 06/17/2026 21:06 | 1 | 146.60 |
| 06/17/2026 21:06 | 20 | 146.76 |
| 06/17/2026 21:06 | 1 | 146.74 |
| 06/17/2026 21:06 | 1 | 146.64 |
| 06/17/2026 21:06 | 4 | 146.59 |
| 06/17/2026 21:06 | 18 | 146.59 |
| 06/17/2026 21:06 | 4 | 146.59 |
| 06/17/2026 21:06 | 18 | 146.71 |
| 06/17/2026 21:06 | 22 | 146.71 |
| 06/17/2026 21:06 | 22 | 146.71 |
| 06/17/2026 21:05 | 1 | 146.80 |
| 06/17/2026 21:05 | 1 | 146.85 |
| 06/17/2026 21:05 | 4 | 146.75 |
| 06/17/2026 21:03 | 1 | 146.86 |
| 06/17/2026 21:03 | 18 | 146.61 |
| 06/17/2026 21:03 | 19 | 146.67 |
| 06/17/2026 21:03 | 9 | 146.68 |
| 06/17/2026 21:03 | 10 | 146.68 |
| 06/17/2026 21:03 | 44 | 146.69 |
| 06/17/2026 21:03 | 2 | 146.74 |
| 06/17/2026 21:03 | 56 | 146.69 |
| 06/17/2026 21:02 | 1 | 147.12 |
| 06/17/2026 21:00 | 15 | 147.22 |
| 06/17/2026 20:59 | 100 | 146.97 |
| 06/17/2026 20:59 | 1 | 146.97 |
| 06/17/2026 20:59 | 12 | 146.69 |
| 06/17/2026 20:58 | 15 | 147.12 |
| 06/17/2026 20:58 | 11 | 147.28 |
| 06/17/2026 20:58 | 1 | 147.10 |
| 06/17/2026 20:58 | 71 | 147.10 |
| 06/17/2026 20:58 | 48 | 147.10 |
| 06/17/2026 20:58 | 1 | 147.15 |
| 06/17/2026 20:58 | 20 | 147.18 |
| 06/17/2026 20:58 | 100 | 147.20 |
| 06/17/2026 20:58 | 100 | 147.46 |
| 06/17/2026 20:57 | 15 | 147.42 |
| 06/17/2026 20:54 | 67 | 147.70 |
| 06/17/2026 20:54 | 5 | 147.70 |
| 06/17/2026 20:54 | 4 | 148.35 |
| 06/17/2026 20:54 | 1 | 148.32 |
| 06/17/2026 20:54 | 1 | 148.32 |
| 06/17/2026 20:54 | 20 | 147.62 |
| 06/17/2026 20:54 | 2 | 147.47 |
| 06/17/2026 20:54 | 18 | 147.47 |
| 06/17/2026 20:54 | 2 | 147.48 |
| 06/17/2026 20:54 | 20 | 147.49 |
| 06/17/2026 20:54 | 20 | 147.49 |
| 06/17/2026 20:54 | 20 | 147.49 |
| 06/17/2026 20:54 | 20 | 147.49 |
| 06/17/2026 20:54 | 20 | 147.49 |
| 06/17/2026 20:53 | 5 | 147.47 |
| 06/17/2026 20:53 | 6 | 147.47 |
| 06/17/2026 20:53 | 5 | 147.48 |
| 06/17/2026 20:53 | 11 | 147.48 |
| 06/17/2026 20:53 | 11 | 147.48 |
| 06/17/2026 20:53 | 11 | 147.48 |
| 06/17/2026 20:53 | 11 | 147.48 |
| 06/17/2026 20:53 | 20 | 147.48 |
| 06/17/2026 20:53 | 11 | 147.48 |
| 06/17/2026 20:53 | 20 | 147.48 |
| 06/17/2026 20:53 | 20 | 147.47 |
| 06/17/2026 20:53 | 14 | 147.62 |
| 06/17/2026 20:53 | 2 | 147.67 |
| 06/17/2026 20:53 | 18 | 147.67 |
| 06/17/2026 20:53 | 2 | 147.76 |
| 06/17/2026 20:52 | 7 | 147.78 |
| 06/17/2026 20:52 | 16 | 148.03 |
| 06/17/2026 20:52 | 1 | 147.90 |
| 06/17/2026 20:52 | 4 | 147.90 |
| 06/17/2026 20:52 | 5 | 147.90 |
| 06/17/2026 20:52 | 19 | 147.72 |
| 06/17/2026 20:52 | 4 | 147.72 |
| 06/17/2026 20:52 | 6 | 147.55 |
| 06/17/2026 20:52 | 20 | 147.55 |
| 06/17/2026 20:52 | 7 | 147.69 |
| 06/17/2026 20:52 | 2 | 147.69 |
| 06/17/2026 20:52 | 20 | 147.52 |
| 06/17/2026 20:52 | 20 | 147.55 |
| 06/17/2026 20:52 | 6 | 147.55 |
| 06/17/2026 20:52 | 1 | 147.69 |
| 06/17/2026 20:52 | 100 | 147.69 |
| 06/17/2026 20:52 | 1 | 147.69 |
| 06/17/2026 20:50 | 43 | 147.31 |
| 06/17/2026 20:50 | 25 | 147.61 |
| 06/17/2026 20:50 | 25 | 147.61 |
| 06/17/2026 20:50 | 100 | 147.68 |
| 06/17/2026 20:50 | 25 | 147.61 |
| 06/17/2026 20:50 | 25 | 147.61 |
| 06/17/2026 20:50 | 2 | 147.69 |
| 06/17/2026 20:49 | 3 | 147.72 |
| 06/17/2026 20:49 | 3 | 147.64 |
| 06/17/2026 20:49 | 1 | 147.64 |
| 06/17/2026 20:49 | 1 | 147.51 |
| 06/17/2026 20:49 | 4 | 147.43 |
| 06/17/2026 20:44 | 27 | 147.49 |
| 06/17/2026 20:43 | 1 | 147.48 |
| 06/17/2026 20:43 | 1 | 147.48 |
| 06/17/2026 20:43 | 2 | 147.48 |
| 06/17/2026 20:38 | 1 | 147.29 |
| 06/17/2026 20:35 | 3 | 146.72 |
| 06/17/2026 20:32 | 30 | 147.14 |
| 06/17/2026 20:32 | 1 | 147.10 |
| 06/17/2026 20:31 | 1 | 146.95 |
| 06/17/2026 20:31 | 12 | 146.94 |
| 06/17/2026 20:31 | 4 | 146.93 |
| 06/17/2026 20:29 | 1 | 146.70 |
| 06/17/2026 20:29 | 1 | 146.73 |
| 06/17/2026 20:29 | 2 | 146.73 |
| 06/17/2026 20:29 | 1 | 146.73 |
| 06/17/2026 20:28 | 19 | 146.83 |
| 06/17/2026 20:28 | 1 | 146.83 |
| 06/17/2026 20:28 | 1 | 146.90 |
| 06/17/2026 20:28 | 1 | 146.93 |
| 06/17/2026 20:28 | 1 | 146.93 |
| 06/17/2026 20:28 | 2 | 146.93 |
| 06/17/2026 20:27 | 1 | 146.90 |
| 06/17/2026 20:27 | 1 | 147.00 |
| 06/17/2026 20:26 | 1 | 147.10 |
| 06/17/2026 20:26 | 1 | 147.06 |
| 06/17/2026 20:26 | 1 | 147.06 |
| 06/17/2026 20:26 | 1 | 147.06 |
| 06/17/2026 20:26 | 1 | 147.06 |
| 06/17/2026 20:25 | 1 | 147.10 |
| 06/17/2026 20:25 | 2 | 147.22 |
| 06/17/2026 20:25 | 1 | 147.22 |
| 06/17/2026 20:25 | 5 | 147.15 |
| 06/17/2026 20:25 | 5 | 147.15 |
| 06/17/2026 20:25 | 5 | 147.18 |
| 06/17/2026 20:25 | 1 | 147.18 |
| 06/17/2026 20:25 | 1 | 147.18 |
| 06/17/2026 20:25 | 9 | 147.18 |
| 06/17/2026 20:25 | 12 | 147.07 |
| 06/17/2026 20:25 | 30 | 146.97 |
| 06/17/2026 20:25 | 45 | 146.97 |
| 06/17/2026 20:25 | 20 | 146.99 |
| 06/17/2026 20:25 | 50 | 147.15 |
| 06/17/2026 20:24 | 1 | 147.18 |
| 06/17/2026 20:24 | 2 | 147.18 |
| 06/17/2026 20:24 | 55 | 147.02 |
| 06/17/2026 20:24 | 100 | 147.02 |
| 06/17/2026 20:24 | 3 | 147.09 |
| 06/17/2026 20:24 | 20 | 147.18 |
| 06/17/2026 20:23 | 2 | 146.91 |
| 06/17/2026 20:23 | 1 | 146.91 |
| 06/17/2026 20:22 | 2 | 146.59 |
| 06/17/2026 20:20 | 20 | 146.86 |
| 06/17/2026 20:20 | 7 | 147.01 |
| 06/17/2026 20:20 | 1 | 146.91 |
| 06/17/2026 20:20 | 1 | 146.87 |
| 06/17/2026 20:19 | 1 | 146.91 |
| 06/17/2026 20:19 | 1 | 146.92 |
| 06/17/2026 20:18 | 20 | 146.55 |
| 06/17/2026 20:16 | 1 | 146.13 |
| 06/17/2026 20:16 | 1 | 146.03 |
| 06/17/2026 20:15 | 1 | 145.96 |
| 06/17/2026 20:13 | 1 | 145.74 |
| 06/17/2026 20:13 | 12 | 146.33 |
| 06/17/2026 20:12 | 1 | 146.33 |
| 06/17/2026 20:11 | 1 | 146.27 |
| 06/17/2026 20:11 | 2 | 146.04 |
| 06/17/2026 20:11 | 33 | 146.09 |
| 06/17/2026 20:11 | 60 | 146.11 |
| 06/17/2026 20:10 | 60 | 146.13 |
| 06/17/2026 20:10 | 22 | 146.23 |
| 06/17/2026 20:10 | 100 | 146.28 |
| 06/17/2026 20:10 | 60 | 146.44 |
| 06/17/2026 20:10 | 3 | 146.52 |
| 06/17/2026 20:09 | 60 | 146.75 |
| 06/17/2026 20:08 | 40 | 146.45 |
| 06/17/2026 20:08 | 60 | 146.45 |
| 06/17/2026 20:08 | 60 | 146.44 |
| 06/17/2026 20:08 | 60 | 146.44 |
| 06/17/2026 20:08 | 60 | 146.38 |
| 06/17/2026 20:07 | 60 | 146.38 |
| 06/17/2026 20:07 | 40 | 146.39 |
| 06/17/2026 20:07 | 60 | 146.39 |
| 06/17/2026 20:07 | 60 | 146.38 |
| 06/17/2026 20:07 | 60 | 146.52 |
| 06/17/2026 20:07 | 30 | 146.505 |
| 06/17/2026 20:07 | 70 | 146.50 |
| 06/17/2026 20:07 | 60 | 146.38 |
| 06/17/2026 20:06 | 1 | 146.39 |
| 06/17/2026 20:06 | 10 | 146.10 |
| 06/17/2026 20:06 | 1 | 146.30 |
| 06/17/2026 20:06 | 60 | 146.31 |
| 06/17/2026 20:06 | 2 | 146.55 |
| 06/17/2026 20:06 | 2 | 146.40 |
| 06/17/2026 20:06 | 60 | 146.38 |
| 06/17/2026 20:06 | 100 | 146.39 |
| 06/17/2026 20:06 | 2 | 146.48 |
| 06/17/2026 20:06 | 2 | 146.60 |
| 06/17/2026 20:06 | 1 | 146.60 |
| 06/17/2026 20:06 | 1 | 146.50 |
| 06/17/2026 20:05 | 1 | 146.60 |
| 06/17/2026 20:05 | 40 | 146.76 |
| 06/17/2026 20:05 | 60 | 146.76 |
| 06/17/2026 20:05 | 60 | 146.77 |
| 06/17/2026 20:05 | 2 | 146.57 |
| 06/17/2026 20:05 | 3 | 146.53 |
| 06/17/2026 20:05 | 2 | 146.53 |
| 06/17/2026 20:05 | 1 | 146.80 |
| 06/17/2026 20:05 | 1 | 146.84 |
| 06/17/2026 20:05 | 1 | 146.84 |
| 06/17/2026 20:05 | 2 | 146.86 |
| 06/17/2026 20:05 | 1 | 146.95 |
| 06/17/2026 20:04 | 60 | 146.93 |
| 06/17/2026 20:04 | 1 | 146.92 |
| 06/17/2026 20:04 | 1 | 146.94 |
| 06/17/2026 20:04 | 1 | 146.94 |
| 06/17/2026 20:04 | 4 | 146.92 |
| 06/17/2026 20:04 | 18 | 146.92 |
| 06/17/2026 20:04 | 4 | 146.94 |
| 06/17/2026 20:04 | 1 | 146.89 |
| 06/17/2026 20:04 | 1 | 146.93 |
| 06/17/2026 20:04 | 1 | 146.98 |
| 06/17/2026 20:04 | 1 | 147.01 |
| 06/17/2026 20:04 | 1 | 147.07 |
| 06/17/2026 20:04 | 1 | 146.95 |
| 06/17/2026 20:04 | 1 | 146.95 |
| 06/17/2026 20:04 | 3 | 146.91 |
| 06/17/2026 20:04 | 22 | 146.59 |
| 06/17/2026 20:04 | 1 | 146.87 |
| 06/17/2026 20:04 | 23 | 146.59 |
| 06/17/2026 20:04 | 22 | 146.59 |
| 06/17/2026 20:04 | 1 | 146.83 |
| 06/17/2026 20:03 | 1 | 147.07 |
| 06/17/2026 20:02 | 10 | 147.28 |
| 06/17/2026 20:02 | 60 | 147.45 |
| 06/17/2026 20:01 | 60 | 147.56 |
| 06/17/2026 20:00 | 3 | 147.16 |
| 06/17/2026 20:00 | 2 | 147.67 |
| 06/17/2026 20:00 | 2 | 147.65 |
| 06/17/2026 20:00 | 10 | 147.65 |
| 06/17/2026 20:00 | 29 | 147.65 |
| 06/17/2026 20:00 | 31 | 147.65 |
| 06/17/2026 20:00 | 1 | 147.66 |
| 06/17/2026 20:00 | 9 | 147.66 |
| 06/17/2026 20:00 | 12 | 147.66 |
| 06/17/2026 20:00 | 17 | 147.67 |
| 06/17/2026 20:00 | 10 | 147.70 |
| 06/17/2026 19:57 | 1 | 148.05 |
| 06/17/2026 19:56 | 1 | 148.10 |
| 06/17/2026 19:56 | 60 | 147.91 |
| 06/17/2026 19:56 | 100 | 147.79 |
| 06/17/2026 19:56 | 5 | 148.00 |
| 06/17/2026 19:55 | 60 | 148.05 |
| 06/17/2026 19:52 | 10 | 148.10 |
| 06/17/2026 19:52 | 9 | 148.15 |
| 06/17/2026 19:52 | 90 | 148.19 |
| 06/17/2026 19:52 | 90 | 148.32 |
| 06/17/2026 19:46 | 1 | 148.49 |
| 06/17/2026 19:46 | 7 | 148.45 |
| 06/17/2026 19:45 | 100 | 148.44 |
| 06/17/2026 19:45 | 70 | 148.38 |
| 06/17/2026 19:45 | 1 | 148.37 |
| 06/17/2026 19:45 | 1 | 148.32 |
| 06/17/2026 19:45 | 57 | 148.37 |
| 06/17/2026 19:45 | 1 | 148.37 |
| 06/17/2026 19:45 | 6 | 148.37 |
| 06/17/2026 19:45 | 5 | 148.37 |
| 06/17/2026 19:45 | 6 | 148.34 |
| 06/17/2026 19:45 | 9 | 148.37 |
| 06/17/2026 19:45 | 16 | 148.26 |
| 06/17/2026 19:45 | 9 | 148.26 |
| 06/17/2026 19:43 | 1 | 148.31 |
| 06/17/2026 19:43 | 1 | 148.29 |
| 06/17/2026 19:43 | 4 | 148.29 |
| 06/17/2026 19:43 | 21 | 148.32 |
| 06/17/2026 19:43 | 1 | 148.41 |
| 06/17/2026 19:43 | 33 | 148.49 |
| 06/17/2026 19:43 | 40 | 148.53 |
| 06/17/2026 19:43 | 33 | 148.53 |
| 06/17/2026 19:42 | 50 | 148.49 |
| 06/17/2026 19:42 | 22 | 148.33 |
| 06/17/2026 19:41 | 19 | 148.43 |
| 06/17/2026 19:41 | 19 | 148.43 |
| 06/17/2026 19:41 | 38 | 148.45 |
| 06/17/2026 19:41 | 33 | 148.45 |
| 06/17/2026 19:41 | 23 | 148.45 |
| 06/17/2026 19:41 | 18 | 148.45 |
| 06/17/2026 19:41 | 100 | 148.45 |
| 06/17/2026 19:41 | 19 | 148.50 |
| 06/17/2026 19:41 | 1 | 148.54 |
| 06/17/2026 19:40 | 15 | 148.67 |
| 06/17/2026 19:39 | 3 | 148.67 |
| 06/17/2026 19:38 | 50 | 148.80 |
| 06/17/2026 19:38 | 17 | 148.80 |
| 06/17/2026 19:38 | 2 | 148.75 |
| 06/17/2026 19:38 | 1 | 148.75 |
| 06/17/2026 19:38 | 8 | 148.75 |
| 06/17/2026 19:38 | 34 | 148.74 |
| 06/17/2026 19:38 | 3 | 148.74 |
| 06/17/2026 19:37 | 70 | 148.73 |
| 06/17/2026 19:36 | 2 | 148.60 |
| 06/17/2026 19:36 | 27 | 148.55 |
| 06/17/2026 19:36 | 27 | 148.55 |
| 06/17/2026 19:36 | 27 | 148.55 |
| 06/17/2026 19:36 | 60 | 148.77 |
| 06/17/2026 19:36 | 27 | 148.55 |
| 06/17/2026 19:36 | 90 | 148.67 |
| 06/17/2026 19:36 | 14 | 148.70 |
| 06/17/2026 19:36 | 18 | 148.70 |
| 06/17/2026 19:36 | 20 | 148.60 |
| 06/17/2026 19:36 | 1 | 148.70 |
| 06/17/2026 19:34 | 30 | 148.76 |
| 06/17/2026 19:34 | 10 | 148.80 |
| 06/17/2026 19:25 | 1 | 149.19 |
| 06/17/2026 19:21 | 40 | 149.03 |
| 06/17/2026 19:21 | 1 | 149.01 |
| 06/17/2026 19:21 | 38 | 148.81 |
| 06/17/2026 19:21 | 1 | 148.81 |
| 06/17/2026 19:21 | 7 | 148.84 |
| 06/17/2026 19:21 | 50 | 148.87 |
| 06/17/2026 19:21 | 7 | 149.01 |
| 06/17/2026 19:21 | 3 | 148.84 |
| 06/17/2026 19:21 | 11 | 148.84 |
| 06/17/2026 19:21 | 100 | 148.85 |
| 06/17/2026 19:19 | 50 | 148.89 |
| 06/17/2026 19:19 | 21 | 148.98 |
| 06/17/2026 19:19 | 19 | 149.02 |
| 06/17/2026 19:19 | 18 | 149.08 |
| 06/17/2026 19:19 | 50 | 149.17 |
| 06/17/2026 19:19 | 18 | 149.26 |
| 06/17/2026 19:19 | 50 | 149.30 |
| 06/17/2026 19:10 | 2 | 149.49 |
| 06/17/2026 19:07 | 1 | 149.53 |
| 06/17/2026 19:07 | 1 | 149.53 |
| 06/17/2026 19:07 | 1 | 149.57 |
| 06/17/2026 19:07 | 1 | 149.57 |
| 06/17/2026 19:07 | 10 | 149.57 |
| 06/17/2026 19:07 | 38 | 149.57 |
| 06/17/2026 19:07 | 5 | 149.57 |
| 06/17/2026 19:07 | 64 | 149.57 |
| 06/17/2026 19:07 | 5 | 149.58 |
| 06/17/2026 19:07 | 50 | 149.58 |
| 06/17/2026 19:07 | 50 | 149.58 |
| 06/17/2026 19:07 | 69 | 149.62 |
| 06/17/2026 19:01 | 50 | 149.98 |
| 06/17/2026 19:00 | 1 | 149.98 |
| 06/17/2026 18:55 | 2 | 149.58 |
| 06/17/2026 18:54 | 1 | 149.76 |
| 06/17/2026 18:52 | 46 | 149.45 |
| 06/17/2026 18:51 | 1 | 149.71 |
| 06/17/2026 18:50 | 18 | 149.56 |
| 06/17/2026 18:50 | 1 | 149.83 |
| 06/17/2026 18:47 | 33 | 149.91 |
| 06/17/2026 18:46 | 33 | 149.87 |
| 06/17/2026 18:46 | 33 | 149.91 |
| 06/17/2026 18:46 | 1 | 149.89 |
| 06/17/2026 18:38 | 33 | 149.92 |
| 06/17/2026 18:38 | 2 | 149.93 |
| 06/17/2026 18:38 | 13 | 149.85 |
| 06/17/2026 18:38 | 2 | 149.85 |
| 06/17/2026 18:38 | 33 | 149.85 |
| 06/17/2026 18:38 | 56 | 149.93 |
| 06/17/2026 18:38 | 44 | 149.93 |
| 06/17/2026 18:38 | 68 | 149.97 |
| 06/17/2026 18:38 | 70 | 150.00 |
| 06/17/2026 18:38 | 6 | 150.06 |
| 06/17/2026 18:38 | 1 | 150.20 |
| 06/17/2026 18:36 | 50 | 150.43 |
| 06/17/2026 18:36 | 100 | 150.39 |
| 06/17/2026 18:36 | 100 | 150.39 |
| 06/17/2026 18:36 | 17 | 150.32 |
| 06/17/2026 18:36 | 80 | 150.32 |
| 06/17/2026 18:36 | 20 | 150.32 |
| 06/17/2026 18:36 | 50 | 150.28 |
| 06/17/2026 18:36 | 100 | 150.22 |
| 06/17/2026 18:36 | 5 | 150.18 |
| 06/17/2026 18:36 | 2 | 150.12 |
| 06/17/2026 18:36 | 2 | 150.12 |
| 06/17/2026 18:36 | 5 | 150.01 |
| 06/17/2026 18:36 | 7 | 149.99 |
| 06/17/2026 18:36 | 28 | 149.99 |
| 06/17/2026 18:36 | 27 | 149.99 |
| 06/17/2026 18:36 | 100 | 149.98 |
| 06/17/2026 18:36 | 90 | 149.91 |
| 06/17/2026 18:35 | 70 | 149.96 |
| 06/17/2026 18:34 | 6 | 149.83 |
| 06/17/2026 18:34 | 100 | 149.81 |
| 06/17/2026 18:34 | 50 | 149.66 |
| 06/17/2026 18:33 | 20 | 149.59 |
| 06/17/2026 18:29 | 7 | 149.13 |
| 06/17/2026 18:29 | 50 | 149.19 |
| 06/17/2026 18:27 | 18 | 149.44 |
| 06/17/2026 18:26 | 100 | 149.53 |
| 06/17/2026 18:26 | 9 | 149.63 |
| 06/17/2026 18:26 | 18 | 149.63 |
| 06/17/2026 18:26 | 100 | 149.64 |
| 06/17/2026 18:26 | 90 | 149.68 |
| 06/17/2026 18:26 | 2 | 149.64 |
| 06/17/2026 18:26 | 67 | 149.64 |
| 06/17/2026 18:26 | 70 | 149.65 |
| 06/17/2026 18:26 | 70 | 149.68 |
| 06/17/2026 18:25 | 99 | 150.24 |
| 06/17/2026 18:25 | 1 | 150.22 |
| 06/17/2026 18:25 | 1 | 150.16 |
| 06/17/2026 18:25 | 10 | 150.11 |
| 06/17/2026 18:25 | 90 | 150.11 |
| 06/17/2026 18:25 | 10 | 150.10 |
| 06/17/2026 18:25 | 15 | 150.10 |
| 06/17/2026 18:25 | 85 | 150.10 |
| 06/17/2026 18:25 | 10 | 150.00 |
| 06/17/2026 18:25 | 5 | 150.00 |
| 06/17/2026 18:25 | 13 | 149.98 |
| 06/17/2026 18:25 | 14 | 149.93 |
| 06/17/2026 18:25 | 33 | 149.93 |
| 06/17/2026 18:25 | 1 | 149.88 |
| 06/17/2026 18:25 | 10 | 149.80 |
| 06/17/2026 18:25 | 50 | 149.69 |
| 06/17/2026 18:24 | 30 | 149.66 |
| 06/17/2026 18:24 | 38 | 149.09 |
| 06/17/2026 18:24 | 66 | 149.09 |
| 06/17/2026 18:24 | 34 | 149.09 |
| 06/17/2026 18:24 | 70 | 149.11 |
| 06/17/2026 18:24 | 34 | 149.11 |
| 06/17/2026 18:24 | 70 | 149.13 |
| 06/17/2026 18:22 | 13 | 149.00 |
| 06/17/2026 18:22 | 11 | 149.27 |
| 06/17/2026 18:22 | 15 | 149.31 |
| 06/17/2026 18:22 | 3 | 149.31 |
| 06/17/2026 18:22 | 18 | 149.41 |
| 06/17/2026 18:19 | 44 | 149.92 |
| 06/17/2026 18:15 | 26 | 149.90 |
| 06/17/2026 18:13 | 4 | 149.61 |
| 06/17/2026 18:13 | 4 | 149.61 |
| 06/17/2026 18:13 | 4 | 149.61 |
| 06/17/2026 18:12 | 26 | 149.86 |
| 06/17/2026 18:12 | 10 | 149.80 |
| 06/17/2026 18:12 | 10 | 149.64 |
| 06/17/2026 18:12 | 10 | 149.64 |
| 06/17/2026 18:12 | 10 | 149.64 |
| 06/17/2026 18:12 | 20 | 149.50 |
| 06/17/2026 18:09 | 1 | 149.55 |
| 06/17/2026 18:09 | 20 | 149.57 |
| 06/17/2026 18:09 | 30 | 149.83 |
| 06/17/2026 18:01 | 50 | 149.59 |
| 06/17/2026 18:00 | 4 | 149.40 |
| 06/17/2026 18:00 | 14 | 149.40 |
| 06/17/2026 18:00 | 27 | 149.40 |
| 06/17/2026 18:00 | 1 | 149.40 |
| 06/17/2026 18:00 | 4 | 149.41 |
| 06/17/2026 18:00 | 46 | 149.41 |
| 06/17/2026 17:59 | 20 | 149.52 |
| 06/17/2026 17:58 | 3 | 149.74 |
| 06/17/2026 17:58 | 4 | 149.70 |
| 06/17/2026 17:58 | 1 | 149.72 |
| 06/17/2026 17:58 | 2 | 149.78 |
| 06/17/2026 17:58 | 2 | 149.78 |
| 06/17/2026 17:58 | 1 | 149.78 |
| 06/17/2026 17:58 | 1 | 149.72 |
| 06/17/2026 17:58 | 1 | 149.78 |
| 06/17/2026 17:58 | 3 | 149.78 |
| 06/17/2026 17:58 | 5 | 149.78 |
| 06/17/2026 17:58 | 17 | 149.78 |
| 06/17/2026 17:58 | 2 | 149.70 |
| 06/17/2026 17:58 | 44 | 149.78 |
| 06/17/2026 17:58 | 2 | 149.78 |
| 06/17/2026 17:58 | 2 | 149.78 |
| 06/17/2026 17:58 | 1 | 149.78 |
| 06/17/2026 17:58 | 5 | 149.77 |
| 06/17/2026 17:58 | 5 | 149.77 |
| 06/17/2026 17:58 | 5 | 149.77 |
| 06/17/2026 17:58 | 5 | 149.77 |
| 06/17/2026 17:58 | 5 | 149.77 |
| 06/17/2026 17:57 | 20 | 149.77 |
| 06/17/2026 17:57 | 1 | 149.77 |
| 06/17/2026 17:57 | 1 | 149.77 |
| 06/17/2026 17:57 | 1 | 149.77 |
| 06/17/2026 17:57 | 55 | 149.74 |
| 06/17/2026 17:57 | 31 | 149.74 |
| 06/17/2026 17:57 | 15 | 149.74 |
| 06/17/2026 17:57 | 15 | 149.74 |
| 06/17/2026 17:57 | 100 | 149.74 |
| 06/17/2026 17:57 | 50 | 149.72 |
| 06/17/2026 17:57 | 5 | 149.62 |
| 06/17/2026 17:57 | 11 | 149.50 |
| 06/17/2026 17:57 | 1 | 149.50 |
| 06/17/2026 17:57 | 1 | 149.27 |
| 06/17/2026 17:56 | 4 | 149.60 |
| 06/17/2026 17:56 | 3 | 149.60 |
| 06/17/2026 17:56 | 48 | 149.60 |
| 06/17/2026 17:56 | 18 | 149.60 |
| 06/17/2026 17:56 | 28 | 149.59 |
| 06/17/2026 17:56 | 70 | 149.58 |
| 06/17/2026 17:56 | 70 | 149.56 |
| 06/17/2026 17:56 | 10 | 149.32 |
| 06/17/2026 17:40 | 1 | 149.42 |
| 06/17/2026 17:40 | 10 | 149.26 |
| 06/17/2026 17:39 | 1 | 149.50 |
| 06/17/2026 17:39 | 1 | 149.50 |
| 06/17/2026 17:39 | 1 | 149.50 |
| 06/17/2026 17:35 | 20 | 149.54 |
| 06/17/2026 17:35 | 4 | 149.52 |
| 06/17/2026 17:35 | 4 | 149.52 |
| 06/17/2026 17:34 | 7 | 149.52 |
| 06/17/2026 17:34 | 13 | 149.52 |
| 06/17/2026 17:34 | 87 | 149.52 |
| 06/17/2026 17:34 | 25 | 149.51 |
| 06/17/2026 17:33 | 6 | 149.50 |
| 06/17/2026 17:31 | 1 | 149.07 |
| 06/17/2026 17:27 | 2 | 148.81 |
| 06/17/2026 17:26 | 3 | 149.12 |
| 06/17/2026 17:26 | 10 | 149.22 |
| 06/17/2026 17:26 | 10 | 149.15 |
| 06/17/2026 17:25 | 1 | 149.15 |
| 06/17/2026 17:25 | 1 | 149.15 |
| 06/17/2026 17:25 | 1 | 149.15 |
| 06/17/2026 17:22 | 20 | 149.46 |
| 06/17/2026 17:22 | 4 | 149.56 |
| 06/17/2026 17:22 | 52 | 149.55 |
| 06/17/2026 17:22 | 26 | 149.53 |
| 06/17/2026 17:22 | 26 | 149.53 |
| 06/17/2026 17:10 | 20 | 149.48 |
| 06/17/2026 17:10 | 1 | 149.46 |
| 06/17/2026 17:10 | 35 | 149.46 |
| 06/17/2026 17:09 | 23 | 149.46 |
| 06/17/2026 17:09 | 3 | 149.12 |
| 06/17/2026 17:09 | 18 | 149.46 |
| 06/17/2026 17:09 | 22 | 149.44 |
| 06/17/2026 17:09 | 17 | 149.45 |
| 06/17/2026 17:08 | 50 | 149.45 |
| 06/17/2026 17:08 | 17 | 149.45 |
| 06/17/2026 17:08 | 17 | 149.45 |
| 06/17/2026 17:07 | 40 | 149.30 |
| 06/17/2026 17:07 | 10 | 149.45 |
| 06/17/2026 17:07 | 4 | 149.46 |
| 06/17/2026 17:07 | 4 | 149.46 |
| 06/17/2026 17:07 | 16 | 149.46 |
| 06/17/2026 17:07 | 24 | 149.44 |
| 06/17/2026 17:07 | 76 | 149.44 |
| 06/17/2026 17:07 | 24 | 149.40 |
| 06/17/2026 17:07 | 16 | 149.40 |
| 06/17/2026 17:07 | 17 | 149.20 |
| 06/17/2026 17:07 | 17 | 149.40 |
| 06/17/2026 17:06 | 20 | 149.20 |
| 06/17/2026 17:06 | 16 | 149.41 |
| 06/17/2026 17:06 | 2 | 149.40 |
| 06/17/2026 17:05 | 18 | 149.40 |
| 06/17/2026 17:05 | 18 | 149.41 |
| 06/17/2026 17:05 | 16 | 149.34 |
| 06/17/2026 17:04 | 6 | 149.40 |
| 06/17/2026 17:04 | 16 | 149.40 |
| 06/17/2026 17:03 | 85 | 149.45 |
| 06/17/2026 17:03 | 5 | 149.28 |
| 06/17/2026 17:03 | 45 | 149.28 |
| 06/17/2026 17:03 | 30 | 149.28 |
| 06/17/2026 17:03 | 20 | 149.28 |
| 06/17/2026 17:03 | 5 | 149.26 |
| 06/17/2026 17:03 | 5 | 149.26 |
| 06/17/2026 17:03 | 2 | 149.26 |
| 06/17/2026 17:03 | 5 | 149.25 |
| 06/17/2026 17:03 | 3 | 149.22 |
| 06/17/2026 17:03 | 90 | 149.22 |
| 06/17/2026 17:03 | 3 | 149.22 |
| 06/17/2026 17:03 | 5 | 149.05 |
| 06/17/2026 17:02 | 1 | 149.22 |
| 06/17/2026 17:02 | 1 | 149.15 |
| 06/17/2026 17:02 | 6 | 149.22 |
| 06/17/2026 17:02 | 1 | 149.15 |
| 06/17/2026 17:02 | 3 | 149.21 |
| 06/17/2026 17:02 | 70 | 149.21 |
| 06/17/2026 17:02 | 10 | 149.10 |
| 06/17/2026 17:02 | 1 | 149.07 |
| 06/17/2026 16:53 | 100 | 148.99 |
| 06/17/2026 16:45 | 1 | 148.90 |
| 06/17/2026 16:45 | 50 | 149.04 |
| 06/17/2026 16:45 | 73 | 148.76 |
| 06/17/2026 16:45 | 32 | 148.67 |
| 06/17/2026 16:45 | 1 | 148.75 |
| 06/17/2026 16:36 | 7 | 148.85 |
| 06/17/2026 16:36 | 7 | 148.81 |
| 06/17/2026 16:34 | 25 | 148.93 |
| 06/17/2026 16:34 | 28 | 149.00 |
| 06/17/2026 16:34 | 141 | 149.00 |
| 06/17/2026 16:34 | 23 | 148.93 |
| 06/17/2026 16:34 | 7 | 148.96 |
| 06/17/2026 16:34 | 59 | 149.00 |
| 06/17/2026 16:34 | 42 | 148.98 |
| 06/17/2026 16:34 | 58 | 148.98 |
| 06/17/2026 16:34 | 1 | 148.98 |
| 06/17/2026 16:34 | 20 | 148.96 |
| 06/17/2026 16:34 | 1 | 148.96 |
| 06/17/2026 16:34 | 7 | 148.96 |
| 06/17/2026 16:33 | 4 | 148.69 |
| 06/17/2026 16:33 | 4 | 148.69 |
| 06/17/2026 16:33 | 1 | 148.75 |
| 06/17/2026 16:33 | 1 | 148.75 |
| 06/17/2026 16:33 | 1 | 148.75 |
| 06/17/2026 16:33 | 1 | 148.75 |
| 06/17/2026 16:33 | 1 | 148.70 |
| 06/17/2026 16:33 | 1 | 148.70 |
| 06/17/2026 16:33 | 1 | 148.70 |
| 06/17/2026 16:33 | 1 | 148.70 |
| 06/17/2026 16:33 | 1 | 148.70 |
| 06/17/2026 16:33 | 1 | 148.70 |
| 06/17/2026 16:33 | 1 | 148.70 |
| 06/17/2026 16:33 | 1 | 148.70 |
| 06/17/2026 16:33 | 1 | 148.75 |
| 06/17/2026 16:33 | 1 | 148.65 |
| 06/17/2026 16:33 | 1 | 148.75 |
| 06/17/2026 16:33 | 1 | 148.75 |
| 06/17/2026 16:33 | 1 | 148.75 |
| 06/17/2026 16:33 | 1 | 148.75 |
| 06/17/2026 16:32 | 1 | 148.83 |
| 06/17/2026 16:32 | 1 | 148.80 |
| 06/17/2026 16:32 | 1 | 148.80 |
| 06/17/2026 16:32 | 1 | 148.80 |
| 06/17/2026 16:32 | 1 | 148.80 |
| 06/17/2026 16:32 | 1 | 148.60 |
| 06/17/2026 16:32 | 1 | 148.60 |
| 06/17/2026 16:32 | 1 | 148.60 |
| 06/17/2026 16:32 | 1 | 148.60 |
| 06/17/2026 16:32 | 1 | 148.60 |
| 06/17/2026 16:32 | 16 | 148.61 |
| 06/17/2026 16:32 | 1 | 148.85 |
| 06/17/2026 16:32 | 1 | 148.85 |
| 06/17/2026 16:32 | 1 | 148.85 |
| 06/17/2026 16:32 | 1 | 148.85 |
| 06/17/2026 16:32 | 1 | 148.85 |
| 06/17/2026 16:32 | 1 | 148.85 |
| 06/17/2026 16:32 | 1 | 148.85 |
| 06/17/2026 16:32 | 1 | 148.85 |
| 06/17/2026 16:32 | 1 | 148.85 |
| 06/17/2026 16:32 | 1 | 148.85 |
| 06/17/2026 16:32 | 2 | 148.65 |
| 06/17/2026 16:32 | 1 | 148.75 |
| 06/17/2026 16:32 | 1 | 148.75 |
| 06/17/2026 16:32 | 1 | 148.75 |
| 06/17/2026 16:32 | 1 | 148.75 |
| 06/17/2026 16:32 | 1 | 148.75 |
| 06/17/2026 16:32 | 11 | 148.77 |
| 06/17/2026 16:32 | 100 | 148.77 |
| 06/17/2026 16:32 | 16 | 148.77 |
| 06/17/2026 16:32 | 39 | 149.00 |
| 06/17/2026 16:32 | 70 | 148.98 |
| 06/17/2026 16:32 | 7 | 148.83 |
| 06/17/2026 16:32 | 14 | 149.24 |
| 06/17/2026 16:32 | 1 | 149.02 |
| 06/17/2026 16:32 | 100 | 149.01 |
| 06/17/2026 16:32 | 1 | 148.75 |
| 06/17/2026 16:32 | 1 | 148.75 |
| 06/17/2026 16:32 | 1 | 148.75 |
| 06/17/2026 16:32 | 1 | 148.75 |
| 06/17/2026 16:32 | 1 | 148.75 |
| 06/17/2026 16:31 | 1 | 148.50 |
| 06/17/2026 16:31 | 1 | 148.355 |
| 06/17/2026 16:31 | 2 | 148.57 |
| 06/17/2026 16:30 | 7 | 148.67 |
| 06/17/2026 16:30 | 7 | 148.67 |
| 06/17/2026 16:30 | 4 | 148.67 |
| 06/17/2026 16:26 | 50 | 148.44 |
| 06/17/2026 16:26 | 16 | 148.44 |
| 06/17/2026 16:26 | 1 | 148.44 |
| 06/17/2026 16:26 | 100 | 148.43 |
| 06/17/2026 16:26 | 31 | 148.14 |
| 06/17/2026 16:26 | 70 | 148.13 |
| 06/17/2026 16:25 | 21 | 147.84 |
| 06/17/2026 16:23 | 1 | 148.01 |
| 06/17/2026 16:23 | 100 | 148.00 |
| 06/17/2026 16:23 | 4 | 148.00 |
| 06/17/2026 16:23 | 4 | 148.01 |
| 06/17/2026 16:23 | 4 | 148.01 |
| 06/17/2026 16:23 | 4 | 148.01 |
| 06/17/2026 16:23 | 4 | 148.01 |
| 06/17/2026 16:23 | 4 | 148.01 |
| 06/17/2026 16:23 | 2 | 148.49 |
| 06/17/2026 16:23 | 2 | 148.49 |
| 06/17/2026 16:23 | 1 | 148.49 |
| 06/17/2026 16:23 | 2 | 148.49 |
| 06/17/2026 16:23 | 5 | 148.45 |
| 06/17/2026 16:23 | 5 | 148.43 |
| 06/17/2026 16:23 | 5 | 148.43 |
| 06/17/2026 16:23 | 50 | 148.43 |
| 06/17/2026 16:23 | 2 | 148.43 |
| 06/17/2026 16:23 | 5 | 148.43 |
| 06/17/2026 16:23 | 5 | 148.43 |
| 06/17/2026 16:23 | 2 | 148.43 |
| 06/17/2026 16:23 | 5 | 148.43 |
| 06/17/2026 16:23 | 5 | 148.43 |
| 06/17/2026 16:23 | 7 | 148.43 |
| 06/17/2026 16:23 | 7 | 148.43 |
| 06/17/2026 16:23 | 2 | 148.43 |
| 06/17/2026 16:23 | 24 | 148.20 |
| 06/17/2026 16:23 | 1 | 148.20 |
| 06/17/2026 16:23 | 22 | 148.19 |
| 06/17/2026 16:23 | 2 | 148.19 |
| 06/17/2026 16:23 | 3 | 148.18 |
| 06/17/2026 16:23 | 24 | 148.18 |
| 06/17/2026 16:23 | 25 | 148.18 |
| 06/17/2026 16:23 | 24 | 148.18 |
| 06/17/2026 16:23 | 24 | 148.18 |
| 06/17/2026 16:23 | 33 | 148.10 |
| 06/17/2026 16:23 | 4 | 148.00 |
| 06/17/2026 16:23 | 49 | 148.00 |
| 06/17/2026 16:23 | 100 | 147.90 |
| 06/17/2026 16:23 | 100 | 147.625 |
| 06/17/2026 16:23 | 1 | 147.625 |
| 06/17/2026 16:23 | 50 | 147.625 |
| 06/17/2026 16:20 | 5 | 147.22 |
| 06/17/2026 16:18 | 1 | 147.68 |
| 06/17/2026 16:16 | 1 | 147.705 |
| 06/17/2026 16:13 | 5 | 147.41 |
| 06/17/2026 16:11 | 33 | 147.72 |
| 06/17/2026 16:11 | 33 | 147.46 |
| 06/17/2026 16:11 | 1 | 147.52 |
| 06/17/2026 16:11 | 1 | 147.40 |
| 06/17/2026 16:11 | 1 | 147.55 |
| 06/17/2026 16:10 | 15 | 147.50 |
| 06/17/2026 16:08 | 70 | 147.49 |
| 06/17/2026 16:05 | 4 | 148.04 |
| 06/17/2026 16:05 | 1 | 148.14 |
| 06/17/2026 16:04 | 1 | 148.14 |
| 06/17/2026 16:04 | 1 | 148.14 |
| 06/17/2026 16:04 | 6 | 148.14 |
| 06/17/2026 16:04 | 10 | 148.14 |
| 06/17/2026 16:04 | 25 | 148.37 |
| 06/17/2026 16:01 | 1 | 148.25 |
| 06/17/2026 16:01 | 5 | 148.62 |
| 06/17/2026 16:01 | 15 | 148.71 |
| 06/17/2026 16:01 | 8 | 149.00 |
| 06/17/2026 16:00 | 3 | 149.19 |
| 06/17/2026 16:00 | 97 | 149.19 |
| 06/17/2026 16:00 | 3 | 149.19 |
| 06/17/2026 15:59 | 1 | 149.57 |
| 06/17/2026 15:59 | 1 | 149.69 |
| 06/17/2026 15:59 | 1 | 149.70 |
| 06/17/2026 15:59 | 1 | 149.70 |
| 06/17/2026 15:58 | 1 | 149.76 |
| 06/17/2026 15:58 | 20 | 150.10 |
| 06/17/2026 15:58 | 100 | 150.10 |
| 06/17/2026 15:57 | 20 | 150.00 |
| 06/17/2026 15:57 | 1 | 149.90 |
| 06/17/2026 15:56 | 2 | 149.90 |
| 06/17/2026 15:55 | 2 | 149.52 |
| 06/17/2026 15:55 | 2 | 149.74 |
| 06/17/2026 15:55 | 2 | 149.74 |
| 06/17/2026 15:54 | 4 | 149.30 |
| 06/17/2026 15:54 | 20 | 149.29 |
| 06/17/2026 15:54 | 2 | 149.31 |
| 06/17/2026 15:54 | 30 | 149.74 |
| 06/17/2026 15:54 | 70 | 149.73 |
| 06/17/2026 15:54 | 38 | 149.46 |
| 06/17/2026 15:54 | 20 | 149.47 |
| 06/17/2026 15:54 | 38 | 149.49 |
| 06/17/2026 15:54 | 1 | 149.85 |
| 06/17/2026 15:54 | 1 | 149.89 |
| 06/17/2026 15:54 | 1 | 149.89 |
| 06/17/2026 15:54 | 1 | 149.82 |
| 06/17/2026 15:54 | 128 | 149.40 |
| 06/17/2026 15:54 | 1 | 149.40 |
| 06/17/2026 15:54 | 125 | 149.40 |
| 06/17/2026 15:54 | 1 | 149.40 |
| 06/17/2026 15:53 | 28 | 149.61 |
| 06/17/2026 15:53 | 3 | 149.36 |
| 06/17/2026 15:53 | 9 | 149.36 |
| 06/17/2026 15:53 | 12 | 149.36 |
| 06/17/2026 15:53 | 10 | 149.10 |
| 06/17/2026 15:52 | 17 | 149.32 |
| 06/17/2026 15:52 | 7 | 149.23 |
| 06/17/2026 15:52 | 24 | 149.20 |
| 06/17/2026 15:52 | 10 | 148.66 |
| 06/17/2026 15:50 | 14 | 148.50 |
| 06/17/2026 15:50 | 1 | 148.50 |
| 06/17/2026 15:50 | 8 | 148.45 |
| 06/17/2026 15:49 | 2 | 148.45 |
| 06/17/2026 15:46 | 84 | 148.17 |
| 06/17/2026 15:46 | 4 | 148.10 |
| 06/17/2026 15:46 | 1 | 147.99 |
| 06/17/2026 15:44 | 1 | 148.17 |
| 06/17/2026 15:44 | 1 | 148.17 |
| 06/17/2026 15:44 | 1 | 148.17 |
| 06/17/2026 15:44 | 1 | 148.18 |
| 06/17/2026 15:44 | 1 | 148.17 |
| 06/17/2026 15:44 | 1 | 148.20 |
| 06/17/2026 15:44 | 1 | 148.09 |
| 06/17/2026 15:44 | 1 | 148.26 |
| 06/17/2026 15:44 | 1 | 148.21 |
| 06/17/2026 15:44 | 1 | 148.17 |
| 06/17/2026 15:44 | 1 | 147.81 |
| 06/17/2026 15:44 | 1 | 147.81 |
| 06/17/2026 15:44 | 1 | 148.24 |
| 06/17/2026 15:44 | 1 | 148.27 |
| 06/17/2026 15:44 | 1 | 148.27 |
| 06/17/2026 15:44 | 1 | 148.21 |
| 06/17/2026 15:44 | 1 | 148.26 |
| 06/17/2026 15:43 | 1 | 148.22 |
| 06/17/2026 15:43 | 3 | 147.86 |
| 06/17/2026 15:43 | 9 | 148.44 |
| 06/17/2026 15:43 | 9 | 148.44 |
| 06/17/2026 15:43 | 4 | 148.45 |
| 06/17/2026 15:43 | 9 | 148.44 |
| 06/17/2026 15:43 | 13 | 148.44 |
| 06/17/2026 15:43 | 13 | 148.44 |
| 06/17/2026 15:43 | 13 | 148.44 |
| 06/17/2026 15:43 | 13 | 148.44 |
| 06/17/2026 15:43 | 13 | 148.44 |
| 06/17/2026 15:43 | 13 | 148.44 |
| 06/17/2026 15:43 | 13 | 148.44 |
| 06/17/2026 15:43 | 87 | 148.45 |
| 06/17/2026 15:43 | 13 | 148.44 |
| 06/17/2026 15:43 | 87 | 148.44 |
| 06/17/2026 15:43 | 13 | 148.44 |
| 06/17/2026 15:43 | 87 | 148.44 |
| 06/17/2026 15:43 | 1 | 148.43 |
| 06/17/2026 15:43 | 22 | 148.43 |
| 06/17/2026 15:43 | 100 | 148.29 |
| 06/17/2026 15:43 | 200 | 148.29 |
| 06/17/2026 15:43 | 136 | 148.29 |
| 06/17/2026 15:43 | 64 | 148.29 |
| 06/17/2026 15:43 | 137 | 148.30 |
| 06/17/2026 15:43 | 363 | 148.30 |
| 06/17/2026 15:43 | 300 | 148.30 |
| 06/17/2026 15:43 | 4 | 148.00 |
| 06/17/2026 15:43 | 2 | 148.00 |
| 06/17/2026 15:43 | 4 | 148.00 |
| 06/17/2026 15:38 | 4 | 147.00 |
| 06/17/2026 15:37 | 1 | 147.00 |
| 06/17/2026 15:37 | 4 | 146.80 |
| 06/17/2026 15:36 | 2 | 146.98 |
| 06/17/2026 15:36 | 2 | 146.98 |
| 06/17/2026 15:35 | 4 | 146.81 |
| 06/17/2026 15:35 | 2 | 147.30 |
| 06/17/2026 15:35 | 2 | 147.30 |
| 06/17/2026 15:35 | 4 | 147.35 |
| 06/17/2026 15:35 | 4 | 147.35 |
| 06/17/2026 15:35 | 4 | 147.39 |
| 06/17/2026 15:34 | 4 | 147.03 |
| 06/17/2026 15:34 | 7 | 147.00 |
| 06/17/2026 15:34 | 25 | 147.00 |
| 06/17/2026 15:34 | 4 | 146.85 |
| 06/17/2026 15:34 | 30 | 147.00 |
| 06/17/2026 15:34 | 49 | 147.04 |
| 06/17/2026 15:34 | 49 | 147.04 |
| 06/17/2026 15:34 | 2 | 147.04 |
| 06/17/2026 15:34 | 98 | 147.04 |
| 06/17/2026 15:34 | 100 | 147.04 |
| 06/17/2026 15:34 | 100 | 147.04 |
| 06/17/2026 15:34 | 100 | 147.04 |
| 06/17/2026 15:34 | 44 | 147.04 |
| 06/17/2026 15:34 | 100 | 146.98 |
| 06/17/2026 15:33 | 7 | 146.29 |
| 06/17/2026 15:32 | 3 | 146.04 |
| 06/17/2026 15:32 | 100 | 146.28 |
| 06/17/2026 15:32 | 2 | 145.38 |
| 06/17/2026 15:32 | 4 | 145.38 |
| 06/17/2026 15:32 | 1 | 145.38 |
| 06/17/2026 15:32 | 7 | 145.17 |
| 06/17/2026 15:32 | 10 | 145.52 |
| 06/17/2026 15:32 | 10 | 145.60 |
| 06/17/2026 15:31 | 25 | 145.94 |
| 06/17/2026 15:30 | 148 | 146.31 |
| 06/17/2026 15:30 | 18 | 146.23 |
| 06/17/2026 15:30 | 381 | 146.23 |
| 06/17/2026 15:30 | 1 | 146.55 |
| 06/17/2026 10:24 | 24 | 148.55 |
| 06/17/2026 10:24 | 26 | 148.55 |
| 06/17/2026 10:24 | 74 | 149.72 |
| 06/17/2026 10:22 | 69 | 149.28 |
| 06/17/2026 10:22 | 23 | 148.59 |
| 06/17/2026 10:19 | 23 | 148.56 |
| 06/17/2026 10:12 | 23 | 148.07 |