Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
168.33
-2.50
(
-1.46% )
|
168.05
|
500 |
168.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 168.33 |
| 08/14/2026 23:20 | � | 168.33 |
| 08/14/2026 22:30 | � | 168.33 |
| 08/14/2026 22:00 | � | 168.33 |
| 08/14/2026 22:00 | 9731 | 168.33 |
| 08/14/2026 21:59 | 1 | 168.05 |
| 08/14/2026 21:59 | 3 | 168.05 |
| 08/14/2026 21:59 | 97 | 168.05 |
| 08/14/2026 21:59 | 5 | 168.28 |
| 08/14/2026 21:59 | 24 | 168.05 |
| 08/14/2026 21:59 | 2 | 168.24 |
| 08/14/2026 21:59 | 143 | 168.43 |
| 08/14/2026 21:59 | 1 | 168.67 |
| 08/14/2026 21:59 | 1 | 168.18 |
| 08/14/2026 21:59 | 1 | 168.36 |
| 08/14/2026 21:59 | 71 | 168.79 |
| 08/14/2026 21:59 | 1 | 168.26 |
| 08/14/2026 21:59 | 15 | 168.79 |
| 08/14/2026 21:59 | 86 | 168.78 |
| 08/14/2026 21:59 | 1 | 168.18 |
| 08/14/2026 21:59 | 1 | 168.18 |
| 08/14/2026 21:59 | 1 | 168.18 |
| 08/14/2026 21:59 | 1 | 168.18 |
| 08/14/2026 21:59 | 19 | 168.19 |
| 08/14/2026 21:59 | 1 | 168.19 |
| 08/14/2026 21:59 | 12 | 168.76 |
| 08/14/2026 21:59 | 13 | 168.15 |
| 08/14/2026 21:59 | 10 | 168.19 |
| 08/14/2026 21:59 | 1 | 168.19 |
| 08/14/2026 21:59 | 35 | 168.19 |
| 08/14/2026 21:59 | 1 | 168.21 |
| 08/14/2026 21:59 | 1 | 168.29 |
| 08/14/2026 21:59 | 6 | 168.29 |
| 08/14/2026 21:59 | 1 | 168.29 |
| 08/14/2026 21:59 | 1 | 168.36 |
| 08/14/2026 21:59 | 10 | 168.80 |
| 08/14/2026 21:59 | 10 | 168.80 |
| 08/14/2026 21:59 | 1 | 168.61 |
| 08/14/2026 21:59 | 10 | 168.80 |
| 08/14/2026 21:59 | 7 | 168.42 |
| 08/14/2026 21:59 | 10 | 168.80 |
| 08/14/2026 21:59 | 2 | 168.84 |
| 08/14/2026 21:59 | 10 | 168.84 |
| 08/14/2026 21:59 | 10 | 168.84 |
| 08/14/2026 21:59 | 1 | 168.84 |
| 08/14/2026 21:59 | 3 | 168.84 |
| 08/14/2026 21:59 | 1 | 168.56 |
| 08/14/2026 21:59 | 5 | 168.56 |
| 08/14/2026 21:59 | 1 | 168.61 |
| 08/14/2026 21:59 | 3 | 168.52 |
| 08/14/2026 21:59 | 15 | 168.83 |
| 08/14/2026 21:59 | 100 | 168.96 |
| 08/14/2026 21:59 | 5 | 168.96 |
| 08/14/2026 21:59 | 1 | 168.59 |
| 08/14/2026 21:59 | 1 | 168.96 |
| 08/14/2026 21:59 | 39 | 168.96 |
| 08/14/2026 21:59 | 58 | 168.92 |
| 08/14/2026 21:59 | 41 | 168.90 |
| 08/14/2026 21:59 | 1 | 168.80 |
| 08/14/2026 21:59 | 49 | 168.60 |
| 08/14/2026 21:59 | 2 | 168.41 |
| 08/14/2026 21:59 | 1 | 168.60 |
| 08/14/2026 21:59 | 88 | 168.61 |
| 08/14/2026 21:59 | 5 | 168.61 |
| 08/14/2026 21:59 | 1 | 168.61 |
| 08/14/2026 21:59 | 5 | 168.61 |
| 08/14/2026 21:59 | 1 | 168.61 |
| 08/14/2026 21:59 | 40 | 168.61 |
| 08/14/2026 21:59 | 7 | 168.61 |
| 08/14/2026 21:58 | 13 | 168.30 |
| 08/14/2026 21:58 | 100 | 168.32 |
| 08/14/2026 21:58 | 40 | 168.59 |
| 08/14/2026 21:58 | 100 | 168.61 |
| 08/14/2026 21:58 | 40 | 168.92 |
| 08/14/2026 21:58 | 3 | 168.92 |
| 08/14/2026 21:57 | 99 | 168.86 |
| 08/14/2026 21:57 | 1 | 168.86 |
| 08/14/2026 21:56 | 28 | 168.60 |
| 08/14/2026 21:56 | 1 | 168.60 |
| 08/14/2026 21:56 | 1 | 168.82 |
| 08/14/2026 21:56 | 6 | 168.82 |
| 08/14/2026 21:56 | 3 | 169.10 |
| 08/14/2026 21:56 | 17 | 169.10 |
| 08/14/2026 21:56 | 6 | 169.15 |
| 08/14/2026 21:56 | 17 | 169.15 |
| 08/14/2026 21:56 | 5 | 169.15 |
| 08/14/2026 21:56 | 135 | 169.15 |
| 08/14/2026 21:56 | 30 | 169.15 |
| 08/14/2026 21:56 | 99 | 169.15 |
| 08/14/2026 21:56 | 100 | 169.15 |
| 08/14/2026 21:56 | 56 | 169.15 |
| 08/14/2026 21:56 | 44 | 169.15 |
| 08/14/2026 21:56 | 10 | 169.15 |
| 08/14/2026 21:56 | 10 | 169.15 |
| 08/14/2026 21:56 | 15 | 169.15 |
| 08/14/2026 21:56 | 10 | 169.15 |
| 08/14/2026 21:56 | 1 | 169.15 |
| 08/14/2026 21:56 | 100 | 169.15 |
| 08/14/2026 21:56 | 20 | 169.655 |
| 08/14/2026 21:56 | 80 | 169.655 |
| 08/14/2026 21:56 | 3 | 169.655 |
| 08/14/2026 21:55 | 30 | 169.575 |
| 08/14/2026 21:55 | 1 | 169.80 |
| 08/14/2026 21:55 | 3 | 169.575 |
| 08/14/2026 21:54 | 3 | 169.17 |
| 08/14/2026 21:54 | 4 | 169.15 |
| 08/14/2026 21:54 | 9 | 169.15 |
| 08/14/2026 21:54 | 1 | 169.12 |
| 08/14/2026 21:54 | 6 | 169.04 |
| 08/14/2026 21:54 | 1 | 168.95 |
| 08/14/2026 21:54 | 1 | 168.98 |
| 08/14/2026 21:54 | 5 | 168.98 |
| 08/14/2026 21:54 | 5 | 168.98 |
| 08/14/2026 21:54 | 24 | 168.98 |
| 08/14/2026 21:54 | 76 | 168.98 |
| 08/14/2026 21:54 | 1 | 168.98 |
| 08/14/2026 21:54 | 1 | 168.98 |
| 08/14/2026 21:54 | 1 | 168.98 |
| 08/14/2026 21:54 | 10 | 168.98 |
| 08/14/2026 21:54 | 5 | 168.97 |
| 08/14/2026 21:54 | 5 | 168.425 |
| 08/14/2026 21:54 | 5 | 168.40 |
| 08/14/2026 21:53 | 1 | 168.385 |
| 08/14/2026 21:53 | 1 | 168.385 |
| 08/14/2026 21:51 | 1 | 168.41 |
| 08/14/2026 21:50 | 20 | 168.19 |
| 08/14/2026 21:50 | 6 | 168.18 |
| 08/14/2026 21:50 | 79 | 168.18 |
| 08/14/2026 21:50 | 20 | 168.18 |
| 08/14/2026 21:50 | 2 | 167.89 |
| 08/14/2026 21:50 | 82 | 167.89 |
| 08/14/2026 21:50 | 1 | 167.96 |
| 08/14/2026 21:50 | 2 | 168.07 |
| 08/14/2026 21:50 | 1 | 168.09 |
| 08/14/2026 21:50 | 6 | 168.09 |
| 08/14/2026 21:50 | 8 | 168.11 |
| 08/14/2026 21:50 | 30 | 168.11 |
| 08/14/2026 21:50 | 6 | 168.11 |
| 08/14/2026 21:50 | 56 | 168.11 |
| 08/14/2026 21:50 | 44 | 168.13 |
| 08/14/2026 21:50 | 15 | 168.19 |
| 08/14/2026 21:48 | 1 | 168.11 |
| 08/14/2026 21:48 | 1 | 168.12 |
| 08/14/2026 21:48 | 1 | 168.17 |
| 08/14/2026 21:45 | 14 | 168.39 |
| 08/14/2026 21:45 | 30 | 168.39 |
| 08/14/2026 21:45 | 1 | 168.39 |
| 08/14/2026 21:45 | 10 | 168.43 |
| 08/14/2026 21:42 | 25 | 168.42 |
| 08/14/2026 21:42 | 10 | 168.54 |
| 08/14/2026 21:42 | 7 | 168.56 |
| 08/14/2026 21:42 | 11 | 168.56 |
| 08/14/2026 21:42 | 82 | 168.56 |
| 08/14/2026 21:42 | 55 | 168.57 |
| 08/14/2026 21:42 | 10 | 168.60 |
| 08/14/2026 21:42 | 3 | 168.58 |
| 08/14/2026 21:42 | 5 | 168.64 |
| 08/14/2026 21:42 | 7 | 168.64 |
| 08/14/2026 21:42 | 5 | 168.67 |
| 08/14/2026 21:41 | 5 | 168.67 |
| 08/14/2026 21:41 | 100 | 168.65 |
| 08/14/2026 21:41 | 3 | 168.64 |
| 08/14/2026 21:41 | 16 | 168.64 |
| 08/14/2026 21:41 | 10 | 168.67 |
| 08/14/2026 21:41 | 8 | 168.65 |
| 08/14/2026 21:41 | 2 | 168.65 |
| 08/14/2026 21:41 | 10 | 168.53 |
| 08/14/2026 21:41 | 4 | 168.60 |
| 08/14/2026 21:41 | 5 | 168.60 |
| 08/14/2026 21:41 | 1 | 168.60 |
| 08/14/2026 21:39 | 5 | 168.38 |
| 08/14/2026 21:39 | 19 | 168.37 |
| 08/14/2026 21:39 | 7 | 168.37 |
| 08/14/2026 21:39 | 5 | 168.37 |
| 08/14/2026 21:39 | 4 | 168.37 |
| 08/14/2026 21:39 | 16 | 168.37 |
| 08/14/2026 21:39 | 1 | 168.37 |
| 08/14/2026 21:39 | 1 | 168.37 |
| 08/14/2026 21:37 | 15 | 168.27 |
| 08/14/2026 21:36 | 1 | 168.22 |
| 08/14/2026 21:34 | 12 | 168.03 |
| 08/14/2026 21:34 | 1 | 168.03 |
| 08/14/2026 21:32 | 12 | 168.22 |
| 08/14/2026 21:32 | 3 | 168.155 |
| 08/14/2026 21:32 | 4 | 167.98 |
| 08/14/2026 21:32 | 8 | 168.02 |
| 08/14/2026 21:31 | 5 | 168.03 |
| 08/14/2026 21:28 | 33 | 168.08 |
| 08/14/2026 21:28 | 7 | 168.08 |
| 08/14/2026 21:28 | 9 | 167.93 |
| 08/14/2026 21:28 | 9 | 167.93 |
| 08/14/2026 21:28 | 9 | 167.97 |
| 08/14/2026 21:28 | 1 | 168.12 |
| 08/14/2026 21:28 | 1 | 167.97 |
| 08/14/2026 21:28 | 10 | 167.98 |
| 08/14/2026 21:28 | 1 | 167.99 |
| 08/14/2026 21:28 | 5 | 167.99 |
| 08/14/2026 21:28 | 4 | 168.02 |
| 08/14/2026 21:28 | 6 | 168.02 |
| 08/14/2026 21:28 | 5 | 167.99 |
| 08/14/2026 21:28 | 100 | 167.99 |
| 08/14/2026 21:28 | 2 | 168.00 |
| 08/14/2026 21:28 | 6 | 168.03 |
| 08/14/2026 21:28 | 2 | 168.03 |
| 08/14/2026 21:28 | 2 | 168.03 |
| 08/14/2026 21:28 | 7 | 168.09 |
| 08/14/2026 21:28 | 26 | 168.05 |
| 08/14/2026 21:28 | 2 | 168.05 |
| 08/14/2026 21:26 | 1 | 168.01 |
| 08/14/2026 21:25 | 5 | 168.05 |
| 08/14/2026 21:20 | 3 | 167.87 |
| 08/14/2026 21:20 | 4 | 167.89 |
| 08/14/2026 21:20 | 20 | 168.07 |
| 08/14/2026 21:19 | 5 | 168.08 |
| 08/14/2026 21:19 | 2 | 168.07 |
| 08/14/2026 21:16 | 3 | 168.06 |
| 08/14/2026 21:16 | 20 | 167.90 |
| 08/14/2026 21:16 | 1 | 167.92 |
| 08/14/2026 21:16 | 1 | 167.93 |
| 08/14/2026 21:16 | 1 | 167.85 |
| 08/14/2026 21:16 | 1 | 167.85 |
| 08/14/2026 21:16 | 1 | 167.85 |
| 08/14/2026 21:16 | 1 | 167.85 |
| 08/14/2026 21:16 | 1 | 167.85 |
| 08/14/2026 21:16 | 1 | 167.85 |
| 08/14/2026 21:16 | 1 | 167.85 |
| 08/14/2026 21:16 | 1 | 167.85 |
| 08/14/2026 21:16 | 1 | 167.85 |
| 08/14/2026 21:16 | 1 | 167.85 |
| 08/14/2026 21:16 | 1 | 167.85 |
| 08/14/2026 21:15 | 1 | 167.85 |
| 08/14/2026 21:14 | 1 | 167.85 |
| 08/14/2026 21:14 | 1 | 167.85 |
| 08/14/2026 21:12 | 19 | 167.81 |
| 08/14/2026 21:12 | 2 | 167.81 |
| 08/14/2026 21:11 | 9 | 167.97 |
| 08/14/2026 21:08 | 2 | 167.97 |
| 08/14/2026 21:06 | 7 | 167.955 |
| 08/14/2026 21:02 | 3 | 167.94 |
| 08/14/2026 21:02 | 1 | 167.94 |
| 08/14/2026 21:01 | 1 | 167.71 |
| 08/14/2026 21:01 | 10 | 167.74 |
| 08/14/2026 21:00 | 5 | 167.74 |
| 08/14/2026 20:57 | 5 | 168.08 |
| 08/14/2026 20:56 | 1 | 167.90 |
| 08/14/2026 20:56 | 6 | 168.13 |
| 08/14/2026 20:52 | 1 | 168.23 |
| 08/14/2026 20:52 | 5 | 168.12 |
| 08/14/2026 20:49 | 1 | 167.89 |
| 08/14/2026 20:47 | 2 | 168.10 |
| 08/14/2026 20:47 | 7 | 168.10 |
| 08/14/2026 20:42 | 6 | 168.30 |
| 08/14/2026 20:42 | 5 | 167.88 |
| 08/14/2026 20:42 | 1 | 167.88 |
| 08/14/2026 20:40 | 1 | 167.89 |
| 08/14/2026 20:39 | 26 | 167.98 |
| 08/14/2026 20:39 | 15 | 167.90 |
| 08/14/2026 20:39 | 9 | 168.12 |
| 08/14/2026 20:38 | 7 | 168.12 |
| 08/14/2026 20:38 | 1 | 168.13 |
| 08/14/2026 20:38 | 1 | 168.19 |
| 08/14/2026 20:37 | 4 | 168.28 |
| 08/14/2026 20:37 | 5 | 168.28 |
| 08/14/2026 20:37 | 5 | 168.13 |
| 08/14/2026 20:37 | 5 | 168.13 |
| 08/14/2026 20:37 | 1 | 168.28 |
| 08/14/2026 20:37 | 4 | 168.12 |
| 08/14/2026 20:37 | 6 | 168.14 |
| 08/14/2026 20:37 | 1 | 168.28 |
| 08/14/2026 20:34 | 2 | 168.37 |
| 08/14/2026 20:34 | 2 | 168.37 |
| 08/14/2026 20:34 | 2 | 168.135 |
| 08/14/2026 20:29 | 1 | 167.96 |
| 08/14/2026 20:29 | 6 | 167.96 |
| 08/14/2026 20:28 | 6 | 168.47 |
| 08/14/2026 20:27 | 6 | 168.46 |
| 08/14/2026 20:23 | 16 | 168.46 |
| 08/14/2026 20:21 | 1 | 168.25 |
| 08/14/2026 20:20 | 1 | 168.33 |
| 08/14/2026 20:20 | 20 | 168.29 |
| 08/14/2026 20:20 | 63 | 168.28 |
| 08/14/2026 20:20 | 1 | 168.28 |
| 08/14/2026 20:20 | 4 | 168.26 |
| 08/14/2026 20:20 | 1 | 168.26 |
| 08/14/2026 20:20 | 6 | 168.21 |
| 08/14/2026 20:20 | 7 | 168.19 |
| 08/14/2026 20:20 | 10 | 168.19 |
| 08/14/2026 20:20 | 24 | 168.17 |
| 08/14/2026 20:20 | 24 | 168.17 |
| 08/14/2026 20:20 | 5 | 168.17 |
| 08/14/2026 20:20 | 1 | 168.16 |
| 08/14/2026 20:20 | 3 | 168.15 |
| 08/14/2026 20:17 | 4 | 167.80 |
| 08/14/2026 20:17 | 1 | 167.80 |
| 08/14/2026 20:16 | 1 | 167.49 |
| 08/14/2026 20:16 | 1 | 167.49 |
| 08/14/2026 20:12 | 5 | 167.48 |
| 08/14/2026 20:11 | 1 | 167.49 |
| 08/14/2026 20:10 | 1 | 167.48 |
| 08/14/2026 20:10 | 1 | 167.56 |
| 08/14/2026 20:10 | 5 | 167.58 |
| 08/14/2026 20:06 | 3 | 167.57 |
| 08/14/2026 20:04 | 10 | 167.745 |
| 08/14/2026 20:04 | 4 | 167.745 |
| 08/14/2026 20:04 | 56 | 167.82 |
| 08/14/2026 20:00 | 16 | 167.78 |
| 08/14/2026 20:00 | 100 | 167.91 |
| 08/14/2026 19:52 | 17 | 167.86 |
| 08/14/2026 19:52 | 10 | 167.86 |
| 08/14/2026 19:52 | 10 | 167.86 |
| 08/14/2026 19:52 | 10 | 167.86 |
| 08/14/2026 19:52 | 10 | 167.86 |
| 08/14/2026 19:52 | 10 | 167.86 |
| 08/14/2026 19:52 | 10 | 167.86 |
| 08/14/2026 19:52 | 10 | 167.86 |
| 08/14/2026 19:52 | 10 | 167.86 |
| 08/14/2026 19:52 | 10 | 167.86 |
| 08/14/2026 19:52 | 26 | 167.90 |
| 08/14/2026 19:52 | 4 | 167.90 |
| 08/14/2026 19:52 | 5 | 167.86 |
| 08/14/2026 19:52 | 16 | 167.86 |
| 08/14/2026 19:52 | 1 | 167.91 |
| 08/14/2026 19:52 | 1 | 167.91 |
| 08/14/2026 19:52 | 6 | 167.91 |
| 08/14/2026 19:50 | 1 | 167.95 |
| 08/14/2026 19:47 | 2 | 168.15 |
| 08/14/2026 19:47 | 8 | 168.15 |
| 08/14/2026 19:47 | 2 | 168.15 |
| 08/14/2026 19:47 | 2 | 168.15 |
| 08/14/2026 19:45 | 2 | 168.20 |
| 08/14/2026 19:45 | 11 | 168.23 |
| 08/14/2026 19:45 | 17 | 168.23 |
| 08/14/2026 19:41 | 5 | 168.20 |
| 08/14/2026 19:39 | 5 | 168.20 |
| 08/14/2026 19:38 | 29 | 168.26 |
| 08/14/2026 19:38 | 4 | 168.41 |
| 08/14/2026 19:38 | 1 | 168.47 |
| 08/14/2026 19:38 | 2 | 168.49 |
| 08/14/2026 19:35 | 2 | 168.58 |
| 08/14/2026 19:35 | 1 | 168.58 |
| 08/14/2026 19:35 | 2 | 168.67 |
| 08/14/2026 19:31 | 3 | 168.67 |
| 08/14/2026 19:31 | 19 | 168.67 |
| 08/14/2026 19:30 | 3 | 168.76 |
| 08/14/2026 19:30 | 3 | 168.59 |
| 08/14/2026 19:30 | 3 | 168.59 |
| 08/14/2026 19:30 | 3 | 168.67 |
| 08/14/2026 19:30 | 10 | 168.76 |
| 08/14/2026 19:30 | 1 | 168.67 |
| 08/14/2026 19:05 | 4 | 168.46 |
| 08/14/2026 19:00 | 100 | 168.60 |
| 08/14/2026 19:00 | 1 | 168.75 |
| 08/14/2026 19:00 | 20 | 168.595 |
| 08/14/2026 19:00 | 8 | 168.75 |
| 08/14/2026 19:00 | 10 | 168.75 |
| 08/14/2026 19:00 | 8 | 168.75 |
| 08/14/2026 19:00 | 5 | 168.75 |
| 08/14/2026 19:00 | 95 | 168.75 |
| 08/14/2026 19:00 | 5 | 168.75 |
| 08/14/2026 18:58 | 2 | 168.90 |
| 08/14/2026 18:58 | 6 | 168.89 |
| 08/14/2026 18:57 | 90 | 168.80 |
| 08/14/2026 18:57 | 1 | 168.85 |
| 08/14/2026 18:57 | 1 | 168.85 |
| 08/14/2026 18:57 | 3 | 168.81 |
| 08/14/2026 18:57 | 1 | 168.81 |
| 08/14/2026 18:57 | 1 | 168.89 |
| 08/14/2026 18:57 | 1 | 168.87 |
| 08/14/2026 18:57 | 90 | 168.82 |
| 08/14/2026 18:56 | 16 | 168.81 |
| 08/14/2026 18:56 | 10 | 168.81 |
| 08/14/2026 18:56 | 1 | 168.74 |
| 08/14/2026 18:55 | 90 | 168.58 |
| 08/14/2026 18:52 | 25 | 168.42 |
| 08/14/2026 18:45 | 100 | 168.42 |
| 08/14/2026 18:43 | 5 | 168.46 |
| 08/14/2026 18:43 | 10 | 168.78 |
| 08/14/2026 18:42 | 50 | 168.60 |
| 08/14/2026 18:36 | 100 | 168.60 |
| 08/14/2026 18:30 | 2 | 168.59 |
| 08/14/2026 18:30 | 2 | 168.70 |
| 08/14/2026 18:30 | 2 | 168.70 |
| 08/14/2026 18:30 | 2 | 168.70 |
| 08/14/2026 18:30 | 2 | 168.70 |
| 08/14/2026 18:28 | 2 | 168.70 |
| 08/14/2026 18:28 | 16 | 168.71 |
| 08/14/2026 18:28 | 37 | 168.80 |
| 08/14/2026 18:28 | 80 | 168.82 |
| 08/14/2026 18:28 | 26 | 168.94 |
| 08/14/2026 18:14 | 1 | 169.11 |
| 08/14/2026 18:14 | 3 | 169.24 |
| 08/14/2026 18:14 | 5 | 169.35 |
| 08/14/2026 18:14 | 1 | 169.35 |
| 08/14/2026 18:14 | 3 | 169.35 |
| 08/14/2026 18:14 | 1 | 169.35 |
| 08/14/2026 18:14 | 1 | 169.35 |
| 08/14/2026 18:14 | 1 | 169.37 |
| 08/14/2026 18:14 | 21 | 169.37 |
| 08/14/2026 18:14 | 1 | 169.38 |
| 08/14/2026 18:10 | 1 | 169.38 |
| 08/14/2026 18:10 | 1 | 169.38 |
| 08/14/2026 18:09 | 99 | 169.36 |
| 08/14/2026 18:09 | 1 | 169.37 |
| 08/14/2026 18:09 | 1 | 169.665 |
| 08/14/2026 18:09 | 10 | 169.66 |
| 08/14/2026 18:05 | 10 | 169.65 |
| 08/14/2026 17:57 | 9 | 169.52 |
| 08/14/2026 17:52 | 23 | 169.58 |
| 08/14/2026 17:50 | 20 | 169.38 |
| 08/14/2026 17:50 | 80 | 169.40 |
| 08/14/2026 17:46 | 5 | 169.36 |
| 08/14/2026 17:42 | 10 | 169.54 |
| 08/14/2026 17:40 | 20 | 169.76 |
| 08/14/2026 17:40 | 1 | 169.71 |
| 08/14/2026 17:40 | 1 | 169.70 |
| 08/14/2026 17:40 | 2 | 169.69 |
| 08/14/2026 17:40 | 1 | 169.64 |
| 08/14/2026 17:40 | 1 | 169.50 |
| 08/14/2026 17:40 | 4 | 169.50 |
| 08/14/2026 17:40 | 5 | 169.48 |
| 08/14/2026 17:40 | 1 | 169.47 |
| 08/14/2026 17:39 | 1 | 169.36 |
| 08/14/2026 17:39 | 1 | 169.36 |
| 08/14/2026 17:39 | 1 | 169.36 |
| 08/14/2026 17:39 | 1 | 169.36 |
| 08/14/2026 17:39 | 1 | 169.36 |
| 08/14/2026 17:39 | 5 | 169.36 |
| 08/14/2026 17:35 | 1 | 169.09 |
| 08/14/2026 17:35 | 2 | 169.24 |
| 08/14/2026 17:35 | 15 | 169.24 |
| 08/14/2026 17:35 | 2 | 169.24 |
| 08/14/2026 17:35 | 12 | 169.24 |
| 08/14/2026 17:35 | 6 | 169.24 |
| 08/14/2026 17:35 | 4 | 169.24 |
| 08/14/2026 17:35 | 2 | 169.24 |
| 08/14/2026 17:35 | 1 | 169.23 |
| 08/14/2026 17:33 | 30 | 168.82 |
| 08/14/2026 17:30 | 1 | 168.79 |
| 08/14/2026 17:25 | 13 | 169.23 |