Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
168.33
-2.50
(
-1.46% )
|
168.05
|
500 |
168.33
|
100 |
Master data
| Company | CRA International Inc |
|---|---|
| CCY | USD |
| ISIN | US12618T1051 |
| Valor | 2161098 |
| Symbol | CRAI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.57
(05/26/2026) |
| Dividend Yield | +1.35% |
| Shares outstanding | 6.277 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.057 B |
Main data
| Last | - | 02:00:00 | 168.33 |
|---|---|---|---|
| Close | - | 08/14/2026 | 170.83 |
| Day Change % | - | - | -1.46% |
| Day Change | - | - | -2.50 |
| Volume | - | - | 21,169.00 |
| Turnover | - | - | 3,579,432.28 |
| Previous year close | - | 01/01/2026 | 200.695 |
| YTD % | - | - | -14.88% |
Performance (Previous year close 200.695)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.40 (08/07/2026) |
165.95 (08/13/2026) |
-0.58% |
| 4 Weeks | 194.17 (07/30/2026) |
164.40 (07/22/2026) |
-3.42% |
| 12 Weeks | 194.17 (07/30/2026) |
133.96 (06/23/2026) |
+15.90% |
| Perf. after 01.01 | - | - | -14.88% |
| 26 Weeks | 194.17 (07/30/2026) |
133.19 (05/14/2026) |
+8.45% |
| 52 Weeks | 226.91 (01/14/2026) |
133.19 (05/14/2026) |
-7.78% |
Difference trading
| Open | - | 15:30:01 | 172.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 168.05 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 168.33 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.87% |
|---|---|
| Hist. Vol 90 days | 40.64% |
| Hist. Vol 180 days | 41.22% |
| Hist. Vol 250 days | 38.39% |
Difference price
| Previous Day High | 171.69 |
|---|---|
| Previous Day Low | 166.73 |
News
| No news for this instrument |