Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.81
+0.19
(
+2.49% )
|
7.79
|
1,500 |
7.81
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 36543 | 7.81 |
| 07/27/2026 21:59 | 48 | 7.81 |
| 07/27/2026 21:59 | 100 | 7.80 |
| 07/27/2026 21:59 | 100 | 7.80 |
| 07/27/2026 21:59 | 100 | 7.80 |
| 07/27/2026 21:59 | 100 | 7.80 |
| 07/27/2026 21:59 | 100 | 7.80 |
| 07/27/2026 21:59 | 77 | 7.80 |
| 07/27/2026 21:59 | 91 | 7.805 |
| 07/27/2026 21:59 | 7 | 7.805 |
| 07/27/2026 21:59 | 2 | 7.805 |
| 07/27/2026 21:59 | 179 | 7.805 |
| 07/27/2026 21:59 | 38 | 7.805 |
| 07/27/2026 21:59 | 100 | 7.81 |
| 07/27/2026 21:59 | 62 | 7.81 |
| 07/27/2026 21:59 | 98 | 7.815 |
| 07/27/2026 21:59 | 1 | 7.815 |
| 07/27/2026 21:59 | 11 | 7.82 |
| 07/27/2026 21:59 | 200 | 7.82 |
| 07/27/2026 21:59 | 400 | 7.82 |
| 07/27/2026 21:59 | 200 | 7.82 |
| 07/27/2026 21:59 | 100 | 7.82 |
| 07/27/2026 21:59 | 80 | 7.82 |
| 07/27/2026 21:59 | 11 | 7.82 |
| 07/27/2026 21:59 | 300 | 7.82 |
| 07/27/2026 21:59 | 13 | 7.82 |
| 07/27/2026 21:59 | 200 | 7.82 |
| 07/27/2026 21:59 | 100 | 7.82 |
| 07/27/2026 21:59 | 100 | 7.82 |
| 07/27/2026 21:59 | 100 | 7.82 |
| 07/27/2026 21:59 | 77 | 7.82 |
| 07/27/2026 21:59 | 301 | 7.82 |
| 07/27/2026 21:59 | 100 | 7.825 |
| 07/27/2026 21:59 | 96 | 7.825 |
| 07/27/2026 21:59 | 4 | 7.825 |
| 07/27/2026 21:59 | 96 | 7.825 |
| 07/27/2026 21:59 | 16 | 7.825 |
| 07/27/2026 21:59 | 49 | 7.825 |
| 07/27/2026 21:59 | 51 | 7.825 |
| 07/27/2026 21:59 | 16 | 7.825 |
| 07/27/2026 21:59 | 33 | 7.825 |
| 07/27/2026 21:59 | 86 | 7.83 |
| 07/27/2026 21:59 | 100 | 7.83 |
| 07/27/2026 21:59 | 100 | 7.83 |
| 07/27/2026 21:59 | 6 | 7.83 |
| 07/27/2026 21:59 | 8 | 7.83 |
| 07/27/2026 21:59 | 100 | 7.82 |
| 07/27/2026 21:59 | 4 | 7.82 |
| 07/27/2026 21:59 | 6 | 7.82 |
| 07/27/2026 21:59 | 90 | 7.82 |
| 07/27/2026 21:59 | 100 | 7.82 |
| 07/27/2026 21:59 | 200 | 7.825 |
| 07/27/2026 21:59 | 100 | 7.825 |
| 07/27/2026 21:59 | 28 | 7.83 |
| 07/27/2026 21:59 | 100 | 7.83 |
| 07/27/2026 21:59 | 37 | 7.83 |
| 07/27/2026 21:59 | 100 | 7.83 |
| 07/27/2026 21:59 | 100 | 7.83 |
| 07/27/2026 21:59 | 56 | 7.83 |
| 07/27/2026 21:59 | 10 | 7.83 |
| 07/27/2026 21:59 | 100 | 7.825 |
| 07/27/2026 21:59 | 32 | 7.825 |
| 07/27/2026 21:59 | 33 | 7.825 |
| 07/27/2026 21:59 | 19 | 7.825 |
| 07/27/2026 21:59 | 13 | 7.825 |
| 07/27/2026 21:59 | 3 | 7.825 |
| 07/27/2026 21:59 | 4 | 7.825 |
| 07/27/2026 21:59 | 16 | 7.825 |
| 07/27/2026 21:59 | 13 | 7.825 |
| 07/27/2026 21:59 | 3 | 7.825 |
| 07/27/2026 21:59 | 16 | 7.825 |
| 07/27/2026 21:59 | 16 | 7.825 |
| 07/27/2026 21:59 | 100 | 7.825 |
| 07/27/2026 21:59 | 1 | 7.825 |
| 07/27/2026 21:59 | 12 | 7.825 |
| 07/27/2026 21:59 | 4 | 7.825 |
| 07/27/2026 21:59 | 16 | 7.825 |
| 07/27/2026 21:59 | 16 | 7.825 |
| 07/27/2026 21:59 | 16 | 7.825 |
| 07/27/2026 21:59 | 30 | 7.825 |
| 07/27/2026 21:59 | 54 | 7.825 |
| 07/27/2026 21:59 | 16 | 7.825 |
| 07/27/2026 21:59 | 19 | 7.825 |
| 07/27/2026 21:59 | 11 | 7.825 |
| 07/27/2026 21:59 | 100 | 7.825 |
| 07/27/2026 21:59 | 61 | 7.825 |
| 07/27/2026 21:59 | 39 | 7.825 |
| 07/27/2026 21:59 | 1 | 7.825 |
| 07/27/2026 21:59 | 60 | 7.825 |
| 07/27/2026 21:59 | 61 | 7.825 |
| 07/27/2026 21:59 | 39 | 7.825 |
| 07/27/2026 21:59 | 100 | 7.825 |
| 07/27/2026 21:59 | 100 | 7.825 |
| 07/27/2026 21:59 | 100 | 7.825 |
| 07/27/2026 21:59 | 100 | 7.825 |
| 07/27/2026 21:59 | 34 | 7.83 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 23 | 7.82 |
| 07/27/2026 21:58 | 77 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.825 |
| 07/27/2026 21:58 | 21 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 36 | 7.82 |
| 07/27/2026 21:58 | 64 | 7.82 |
| 07/27/2026 21:58 | 200 | 7.825 |
| 07/27/2026 21:58 | 30 | 7.82 |
| 07/27/2026 21:58 | 200 | 7.82 |
| 07/27/2026 21:58 | 150 | 7.82 |
| 07/27/2026 21:58 | 50 | 7.82 |
| 07/27/2026 21:58 | 200 | 7.825 |
| 07/27/2026 21:58 | 78 | 7.825 |
| 07/27/2026 21:58 | 100 | 7.825 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 15 | 7.82 |
| 07/27/2026 21:58 | 25 | 7.82 |
| 07/27/2026 21:58 | 476 | 7.82 |
| 07/27/2026 21:58 | 24 | 7.82 |
| 07/27/2026 21:58 | 200 | 7.82 |
| 07/27/2026 21:58 | 200 | 7.82 |
| 07/27/2026 21:58 | 60 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.825 |
| 07/27/2026 21:58 | 100 | 7.825 |
| 07/27/2026 21:58 | 100 | 7.825 |
| 07/27/2026 21:58 | 61 | 7.825 |
| 07/27/2026 21:58 | 40 | 7.82 |
| 07/27/2026 21:58 | 25 | 7.83 |
| 07/27/2026 21:58 | 64 | 7.83 |
| 07/27/2026 21:58 | 36 | 7.83 |
| 07/27/2026 21:58 | 100 | 7.83 |
| 07/27/2026 21:58 | 38 | 7.84 |
| 07/27/2026 21:58 | 1 | 7.84 |
| 07/27/2026 21:58 | 7 | 7.84 |
| 07/27/2026 21:58 | 15 | 7.83 |
| 07/27/2026 21:58 | 100 | 7.83 |
| 07/27/2026 21:58 | 8 | 7.83 |
| 07/27/2026 21:58 | 92 | 7.83 |
| 07/27/2026 21:58 | 8 | 7.83 |
| 07/27/2026 21:58 | 100 | 7.83 |
| 07/27/2026 21:58 | 100 | 7.83 |
| 07/27/2026 21:58 | 51 | 7.83 |
| 07/27/2026 21:58 | 300 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 6 | 7.82 |
| 07/27/2026 21:58 | 200 | 7.82 |
| 07/27/2026 21:58 | 200 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 500 | 7.82 |
| 07/27/2026 21:58 | 200 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 26 | 7.82 |
| 07/27/2026 21:58 | 200 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 26 | 7.82 |
| 07/27/2026 21:58 | 200 | 7.82 |
| 07/27/2026 21:58 | 200 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 88 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 9 | 7.82 |
| 07/27/2026 21:58 | 6 | 7.82 |
| 07/27/2026 21:58 | 32 | 7.82 |
| 07/27/2026 21:58 | 9 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 9 | 7.82 |
| 07/27/2026 21:58 | 2 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 9 | 7.82 |
| 07/27/2026 21:58 | 23 | 7.82 |
| 07/27/2026 21:58 | 9 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.82 |
| 07/27/2026 21:58 | 6 | 7.82 |
| 07/27/2026 21:58 | 200 | 7.82 |
| 07/27/2026 21:58 | 53 | 7.82 |
| 07/27/2026 21:58 | 45 | 7.82 |
| 07/27/2026 21:58 | 200 | 7.82 |
| 07/27/2026 21:58 | 100 | 7.815 |
| 07/27/2026 21:58 | 100 | 7.815 |
| 07/27/2026 21:57 | 38 | 7.81 |
| 07/27/2026 21:57 | 15 | 7.81 |
| 07/27/2026 21:57 | 10 | 7.81 |
| 07/27/2026 21:57 | 75 | 7.81 |
| 07/27/2026 21:57 | 100 | 7.81 |
| 07/27/2026 21:57 | 200 | 7.815 |
| 07/27/2026 21:57 | 100 | 7.82 |
| 07/27/2026 21:56 | 8 | 7.81 |
| 07/27/2026 21:56 | 302 | 7.81 |
| 07/27/2026 21:56 | 9 | 7.81 |
| 07/27/2026 21:56 | 9 | 7.81 |
| 07/27/2026 21:56 | 6 | 7.81 |
| 07/27/2026 21:56 | 74 | 7.81 |
| 07/27/2026 21:56 | 100 | 7.81 |
| 07/27/2026 21:56 | 100 | 7.805 |
| 07/27/2026 21:55 | 28 | 7.80 |
| 07/27/2026 21:55 | 8 | 7.80 |
| 07/27/2026 21:55 | 172 | 7.80 |
| 07/27/2026 21:55 | 16 | 7.80 |
| 07/27/2026 21:55 | 1 | 7.80 |
| 07/27/2026 21:55 | 100 | 7.80 |
| 07/27/2026 21:55 | 9 | 7.80 |
| 07/27/2026 21:55 | 6 | 7.80 |
| 07/27/2026 21:55 | 71 | 7.80 |
| 07/27/2026 21:55 | 100 | 7.80 |
| 07/27/2026 21:55 | 100 | 7.80 |
| 07/27/2026 21:55 | 28 | 7.795 |
| 07/27/2026 21:55 | 8 | 7.795 |
| 07/27/2026 21:55 | 16 | 7.795 |
| 07/27/2026 21:55 | 100 | 7.795 |
| 07/27/2026 21:55 | 160 | 7.795 |
| 07/27/2026 21:55 | 100 | 7.795 |
| 07/27/2026 21:55 | 100 | 7.795 |
| 07/27/2026 21:55 | 100 | 7.795 |
| 07/27/2026 21:55 | 100 | 7.79 |
| 07/27/2026 21:55 | 100 | 7.79 |
| 07/27/2026 21:54 | 27 | 7.79 |
| 07/27/2026 21:54 | 63 | 7.79 |
| 07/27/2026 21:53 | 176 | 7.78 |
| 07/27/2026 21:53 | 24 | 7.78 |
| 07/27/2026 21:53 | 6 | 7.78 |
| 07/27/2026 21:52 | 78 | 7.78 |
| 07/27/2026 21:52 | 100 | 7.78 |
| 07/27/2026 21:52 | 200 | 7.775 |
| 07/27/2026 21:52 | 25 | 7.78 |
| 07/27/2026 21:52 | 50 | 7.78 |
| 07/27/2026 21:52 | 3 | 7.78 |
| 07/27/2026 21:52 | 52 | 7.78 |
| 07/27/2026 21:52 | 45 | 7.78 |
| 07/27/2026 21:51 | 90 | 7.775 |
| 07/27/2026 21:50 | 82 | 7.77 |
| 07/27/2026 21:50 | 18 | 7.77 |
| 07/27/2026 21:47 | 100 | 7.77 |
| 07/27/2026 21:47 | 100 | 7.77 |
| 07/27/2026 21:47 | 100 | 7.77 |
| 07/27/2026 21:47 | 100 | 7.77 |
| 07/27/2026 21:47 | 29 | 7.77 |
| 07/27/2026 21:45 | 75 | 7.77 |
| 07/27/2026 21:45 | 100 | 7.77 |
| 07/27/2026 21:45 | 98 | 7.775 |
| 07/27/2026 21:39 | 100 | 7.77 |
| 07/27/2026 21:39 | 100 | 7.77 |
| 07/27/2026 21:38 | 100 | 7.77 |
| 07/27/2026 21:38 | 30 | 7.77 |
| 07/27/2026 21:38 | 150 | 7.77 |
| 07/27/2026 21:38 | 100 | 7.77 |
| 07/27/2026 21:38 | 64 | 7.77 |
| 07/27/2026 21:38 | 36 | 7.77 |
| 07/27/2026 21:37 | 100 | 7.77 |
| 07/27/2026 21:37 | 100 | 7.77 |
| 07/27/2026 21:37 | 20 | 7.76 |
| 07/27/2026 21:37 | 100 | 7.76 |
| 07/27/2026 21:37 | 75 | 7.765 |
| 07/27/2026 21:37 | 25 | 7.765 |
| 07/27/2026 21:36 | 68 | 7.77 |
| 07/27/2026 21:36 | 100 | 7.77 |
| 07/27/2026 21:36 | 100 | 7.77 |
| 07/27/2026 21:36 | 100 | 7.77 |
| 07/27/2026 21:36 | 100 | 7.77 |
| 07/27/2026 21:36 | 100 | 7.77 |
| 07/27/2026 21:36 | 100 | 7.77 |
| 07/27/2026 21:35 | 5 | 7.78 |
| 07/27/2026 21:33 | 25 | 7.775 |
| 07/27/2026 21:33 | 25 | 7.775 |
| 07/27/2026 21:33 | 1 | 7.77 |
| 07/27/2026 21:33 | 100 | 7.77 |
| 07/27/2026 21:33 | 100 | 7.78 |
| 07/27/2026 21:33 | 75 | 7.78 |
| 07/27/2026 21:33 | 25 | 7.78 |
| 07/27/2026 21:33 | 25 | 7.78 |
| 07/27/2026 21:32 | 204 | 7.78 |
| 07/27/2026 21:32 | 99 | 7.78 |
| 07/27/2026 21:32 | 1 | 7.78 |
| 07/27/2026 21:32 | 13 | 7.78 |
| 07/27/2026 21:32 | 100 | 7.78 |
| 07/27/2026 21:31 | 65 | 7.79 |
| 07/27/2026 21:31 | 23 | 7.79 |
| 07/27/2026 21:31 | 12 | 7.79 |
| 07/27/2026 21:30 | 100 | 7.78 |
| 07/27/2026 21:30 | 3 | 7.78 |
| 07/27/2026 21:29 | 100 | 7.775 |
| 07/27/2026 21:28 | 68 | 7.78 |
| 07/27/2026 21:28 | 32 | 7.78 |
| 07/27/2026 21:28 | 68 | 7.78 |
| 07/27/2026 21:28 | 100 | 7.78 |
| 07/27/2026 21:25 | 100 | 7.79 |
| 07/27/2026 21:25 | 100 | 7.79 |
| 07/27/2026 21:25 | 100 | 7.79 |
| 07/27/2026 21:25 | 51 | 7.79 |
| 07/27/2026 21:25 | 62 | 7.79 |
| 07/27/2026 21:25 | 100 | 7.79 |
| 07/27/2026 21:25 | 100 | 7.80 |
| 07/27/2026 21:23 | 100 | 7.80 |
| 07/27/2026 21:23 | 10 | 7.80 |
| 07/27/2026 21:23 | 200 | 7.80 |
| 07/27/2026 21:23 | 6 | 7.80 |
| 07/27/2026 21:22 | 20 | 7.80 |
| 07/27/2026 21:22 | 52 | 7.80 |
| 07/27/2026 21:21 | 100 | 7.80 |
| 07/27/2026 21:20 | 100 | 7.80 |
| 07/27/2026 21:20 | 100 | 7.80 |
| 07/27/2026 21:19 | 100 | 7.80 |
| 07/27/2026 21:19 | 25 | 7.80 |
| 07/27/2026 21:18 | 25 | 7.795 |
| 07/27/2026 21:18 | 25 | 7.795 |
| 07/27/2026 21:18 | 25 | 7.795 |
| 07/27/2026 21:18 | 25 | 7.795 |
| 07/27/2026 21:18 | 100 | 7.795 |
| 07/27/2026 21:13 | 4 | 7.78 |
| 07/27/2026 21:13 | 100 | 7.78 |
| 07/27/2026 21:13 | 100 | 7.78 |
| 07/27/2026 21:13 | 100 | 7.78 |
| 07/27/2026 21:13 | 20 | 7.78 |
| 07/27/2026 21:13 | 100 | 7.78 |
| 07/27/2026 21:12 | 21 | 7.78 |
| 07/27/2026 21:12 | 25 | 7.78 |
| 07/27/2026 21:12 | 25 | 7.785 |
| 07/27/2026 21:12 | 100 | 7.79 |
| 07/27/2026 21:10 | 48 | 7.78 |
| 07/27/2026 21:08 | 25 | 7.785 |
| 07/27/2026 21:08 | 6 | 7.79 |
| 07/27/2026 21:08 | 100 | 7.80 |
| 07/27/2026 21:07 | 1 | 7.80 |
| 07/27/2026 21:06 | 99 | 7.80 |
| 07/27/2026 21:06 | 1 | 7.80 |
| 07/27/2026 21:04 | 100 | 7.80 |
| 07/27/2026 21:00 | 100 | 7.81 |
| 07/27/2026 21:00 | 100 | 7.81 |
| 07/27/2026 20:58 | 20 | 7.81 |
| 07/27/2026 20:58 | 55 | 7.81 |
| 07/27/2026 20:58 | 3 | 7.81 |
| 07/27/2026 20:57 | 3 | 7.81 |
| 07/27/2026 20:55 | 1 | 7.81 |
| 07/27/2026 20:53 | 100 | 7.815 |
| 07/27/2026 20:51 | 100 | 7.81 |
| 07/27/2026 20:51 | 25 | 7.805 |
| 07/27/2026 20:48 | 100 | 7.81 |
| 07/27/2026 20:48 | 22 | 7.80 |
| 07/27/2026 20:47 | 25 | 7.80 |
| 07/27/2026 20:44 | 53 | 7.80 |
| 07/27/2026 20:44 | 47 | 7.80 |
| 07/27/2026 20:41 | 100 | 7.79 |
| 07/27/2026 20:41 | 35 | 7.79 |
| 07/27/2026 20:41 | 65 | 7.79 |
| 07/27/2026 20:41 | 53 | 7.79 |
| 07/27/2026 20:40 | 100 | 7.78 |
| 07/27/2026 20:40 | 110 | 7.78 |
| 07/27/2026 20:40 | 47 | 7.78 |
| 07/27/2026 20:40 | 100 | 7.78 |
| 07/27/2026 20:40 | 100 | 7.78 |
| 07/27/2026 20:40 | 28 | 7.78 |
| 07/27/2026 20:39 | 100 | 7.785 |
| 07/27/2026 20:37 | 6 | 7.78 |
| 07/27/2026 20:37 | 6 | 7.78 |
| 07/27/2026 20:37 | 8 | 7.78 |
| 07/27/2026 20:37 | 100 | 7.78 |
| 07/27/2026 20:34 | 100 | 7.785 |
| 07/27/2026 20:32 | 5 | 7.78 |
| 07/27/2026 20:31 | 100 | 7.79 |
| 07/27/2026 20:26 | 100 | 7.79 |
| 07/27/2026 20:24 | 6 | 7.79 |
| 07/27/2026 20:24 | 10 | 7.79 |
| 07/27/2026 20:24 | 27 | 7.79 |
| 07/27/2026 20:23 | 100 | 7.79 |
| 07/27/2026 20:23 | 100 | 7.79 |
| 07/27/2026 20:23 | 100 | 7.79 |
| 07/27/2026 20:23 | 100 | 7.795 |
| 07/27/2026 20:22 | 6 | 7.79 |
| 07/27/2026 20:20 | 10 | 7.79 |
| 07/27/2026 20:20 | 50 | 7.79 |
| 07/27/2026 20:18 | 7 | 7.795 |
| 07/27/2026 20:18 | 55 | 7.80 |
| 07/27/2026 20:18 | 45 | 7.80 |
| 07/27/2026 20:16 | 100 | 7.795 |
| 07/27/2026 20:16 | 50 | 7.795 |
| 07/27/2026 20:16 | 50 | 7.79 |
| 07/27/2026 20:16 | 100 | 7.795 |
| 07/27/2026 20:16 | 100 | 7.79 |
| 07/27/2026 20:16 | 130 | 7.79 |
| 07/27/2026 20:15 | 20 | 7.79 |
| 07/27/2026 20:15 | 7 | 7.785 |
| 07/27/2026 20:15 | 15 | 7.785 |
| 07/27/2026 20:14 | 50 | 7.79 |
| 07/27/2026 20:13 | 7 | 7.785 |
| 07/27/2026 20:11 | 5 | 7.785 |
| 07/27/2026 20:09 | 18 | 7.78 |
| 07/27/2026 20:09 | 2 | 7.78 |
| 07/27/2026 20:09 | 2 | 7.78 |
| 07/27/2026 20:09 | 1 | 7.78 |
| 07/27/2026 20:09 | 6 | 7.78 |
| 07/27/2026 20:08 | 7 | 7.78 |
| 07/27/2026 20:08 | 7 | 7.78 |
| 07/27/2026 20:06 | 7 | 7.785 |
| 07/27/2026 20:06 | 6 | 7.785 |
| 07/27/2026 20:05 | 7 | 7.785 |
| 07/27/2026 20:04 | 80 | 7.785 |
| 07/27/2026 20:04 | 7 | 7.785 |
| 07/27/2026 20:00 | 7 | 7.79 |
| 07/27/2026 19:59 | 2 | 7.79 |
| 07/27/2026 19:59 | 10 | 7.79 |
| 07/27/2026 19:59 | 108 | 7.79 |
| 07/27/2026 19:59 | 130 | 7.79 |
| 07/27/2026 19:58 | 10 | 7.785 |
| 07/27/2026 19:57 | 10 | 7.785 |
| 07/27/2026 19:57 | 7 | 7.785 |
| 07/27/2026 19:57 | 8 | 7.79 |
| 07/27/2026 19:57 | 92 | 7.79 |
| 07/27/2026 19:57 | 100 | 7.79 |
| 07/27/2026 19:57 | 100 | 7.79 |
| 07/27/2026 19:57 | 10 | 7.79 |
| 07/27/2026 19:57 | 100 | 7.79 |
| 07/27/2026 19:55 | 12 | 7.795 |
| 07/27/2026 19:55 | 10 | 7.795 |
| 07/27/2026 19:55 | 100 | 7.80 |
| 07/27/2026 19:55 | 12 | 7.80 |
| 07/27/2026 19:55 | 15 | 7.80 |
| 07/27/2026 19:55 | 1 | 7.80 |
| 07/27/2026 19:51 | 44 | 7.80 |
| 07/27/2026 19:51 | 25 | 7.80 |
| 07/27/2026 19:51 | 31 | 7.80 |
| 07/27/2026 19:51 | 69 | 7.80 |
| 07/27/2026 19:51 | 25 | 7.80 |
| 07/27/2026 19:51 | 6 | 7.80 |
| 07/27/2026 19:51 | 94 | 7.80 |
| 07/27/2026 19:51 | 6 | 7.80 |
| 07/27/2026 19:51 | 6 | 7.80 |
| 07/27/2026 19:47 | 25 | 7.805 |
| 07/27/2026 19:47 | 25 | 7.805 |
| 07/27/2026 19:47 | 25 | 7.805 |
| 07/27/2026 19:47 | 25 | 7.805 |
| 07/27/2026 19:47 | 25 | 7.805 |
| 07/27/2026 19:47 | 4 | 7.81 |
| 07/27/2026 19:47 | 1 | 7.81 |
| 07/27/2026 19:39 | 100 | 7.82 |
| 07/27/2026 19:39 | 25 | 7.82 |
| 07/27/2026 19:37 | 100 | 7.82 |
| 07/27/2026 19:37 | 51 | 7.82 |
| 07/27/2026 19:37 | 6 | 7.81 |
| 07/27/2026 19:37 | 100 | 7.81 |
| 07/27/2026 19:37 | 110 | 7.81 |
| 07/27/2026 19:34 | 70 | 7.805 |
| 07/27/2026 19:33 | 54 | 7.81 |
| 07/27/2026 19:33 | 28 | 7.81 |
| 07/27/2026 19:33 | 118 | 7.81 |
| 07/27/2026 19:33 | 100 | 7.81 |
| 07/27/2026 19:33 | 10 | 7.81 |
| 07/27/2026 19:33 | 16 | 7.81 |
| 07/27/2026 19:32 | 41 | 7.815 |
| 07/27/2026 19:32 | 29 | 7.81 |
| 07/27/2026 19:32 | 128 | 7.81 |
| 07/27/2026 19:32 | 72 | 7.81 |
| 07/27/2026 19:30 | 182 | 7.80 |
| 07/27/2026 19:30 | 10 | 7.80 |
| 07/27/2026 19:30 | 100 | 7.80 |
| 07/27/2026 19:30 | 49 | 7.80 |
| 07/27/2026 19:30 | 51 | 7.80 |
| 07/27/2026 19:29 | 25 | 7.785 |
| 07/27/2026 19:25 | 6 | 7.785 |
| 07/27/2026 19:24 | 2 | 7.785 |
| 07/27/2026 19:23 | 5 | 7.78 |
| 07/27/2026 19:23 | 6 | 7.785 |
| 07/27/2026 19:22 | 65 | 7.785 |
| 07/27/2026 19:22 | 35 | 7.785 |
| 07/27/2026 19:19 | 18 | 7.78 |
| 07/27/2026 19:17 | 100 | 7.78 |
| 07/27/2026 19:16 | 18 | 7.78 |
| 07/27/2026 19:16 | 24 | 7.775 |
| 07/27/2026 19:16 | 58 | 7.775 |
| 07/27/2026 19:12 | 100 | 7.78 |
| 07/27/2026 19:12 | 100 | 7.78 |
| 07/27/2026 19:11 | 36 | 7.78 |
| 07/27/2026 19:10 | 70 | 7.77 |
| 07/27/2026 19:10 | 30 | 7.77 |
| 07/27/2026 19:08 | 25 | 7.765 |
| 07/27/2026 19:06 | 100 | 7.76 |
| 07/27/2026 19:06 | 23 | 7.76 |
| 07/27/2026 19:06 | 200 | 7.76 |
| 07/27/2026 19:06 | 100 | 7.76 |
| 07/27/2026 19:03 | 5 | 7.79 |
| 07/27/2026 19:03 | 54 | 7.79 |
| 07/27/2026 19:03 | 54 | 7.78 |
| 07/27/2026 19:03 | 58 | 7.78 |
| 07/27/2026 19:03 | 100 | 7.78 |
| 07/27/2026 19:01 | 100 | 7.77 |
| 07/27/2026 19:01 | 100 | 7.77 |
| 07/27/2026 19:01 | 5 | 7.77 |
| 07/27/2026 19:01 | 6 | 7.77 |
| 07/27/2026 19:00 | 61 | 7.77 |
| 07/27/2026 19:00 | 31 | 7.77 |
| 07/27/2026 19:00 | 20 | 7.77 |
| 07/27/2026 19:00 | 10 | 7.77 |
| 07/27/2026 19:00 | 100 | 7.78 |
| 07/27/2026 19:00 | 100 | 7.78 |
| 07/27/2026 19:00 | 6 | 7.78 |
| 07/27/2026 19:00 | 100 | 7.78 |
| 07/27/2026 19:00 | 28 | 7.78 |
| 07/27/2026 19:00 | 200 | 7.78 |
| 07/27/2026 18:58 | 100 | 7.78 |
| 07/27/2026 18:58 | 34 | 7.78 |
| 07/27/2026 18:58 | 26 | 7.78 |
| 07/27/2026 18:56 | 100 | 7.77 |
| 07/27/2026 18:50 | 71 | 7.77 |
| 07/27/2026 18:50 | 100 | 7.77 |
| 07/27/2026 18:50 | 6 | 7.775 |
| 07/27/2026 18:49 | 100 | 7.78 |
| 07/27/2026 18:49 | 100 | 7.78 |
| 07/27/2026 18:49 | 100 | 7.78 |
| 07/27/2026 18:49 | 88 | 7.78 |
| 07/27/2026 18:47 | 75 | 7.79 |
| 07/27/2026 18:47 | 25 | 7.79 |
| 07/27/2026 18:43 | 102 | 7.79 |
| 07/27/2026 18:40 | 100 | 7.785 |
| 07/27/2026 18:38 | 100 | 7.79 |
| 07/27/2026 18:38 | 54 | 7.79 |
| 07/27/2026 18:36 | 100 | 7.78 |
| 07/27/2026 18:35 | 100 | 7.78 |
| 07/27/2026 18:35 | 100 | 7.78 |
| 07/27/2026 18:35 | 25 | 7.78 |
| 07/27/2026 18:35 | 25 | 7.78 |
| 07/27/2026 18:35 | 25 | 7.78 |
| 07/27/2026 18:35 | 25 | 7.78 |
| 07/27/2026 18:35 | 100 | 7.78 |
| 07/27/2026 18:34 | 100 | 7.79 |
| 07/27/2026 18:34 | 100 | 7.79 |
| 07/27/2026 18:30 | 12 | 7.79 |
| 07/27/2026 18:30 | 8 | 7.79 |
| 07/27/2026 18:30 | 16 | 7.79 |
| 07/27/2026 18:30 | 100 | 7.79 |
| 07/27/2026 18:30 | 100 | 7.79 |
| 07/27/2026 18:27 | 25 | 7.78 |
| 07/27/2026 18:27 | 25 | 7.775 |
| 07/27/2026 18:26 | 100 | 7.785 |
| 07/27/2026 18:25 | 58 | 7.77 |
| 07/27/2026 18:25 | 51 | 7.76 |
| 07/27/2026 18:20 | 6 | 7.75 |
| 07/27/2026 18:17 | 6 | 7.73 |
| 07/27/2026 18:15 | 100 | 7.73 |
| 07/27/2026 18:13 | 100 | 7.74 |
| 07/27/2026 18:11 | 25 | 7.75 |
| 07/27/2026 18:09 | 41 | 7.74 |
| 07/27/2026 18:09 | 50 | 7.74 |
| 07/27/2026 18:09 | 53 | 7.74 |
| 07/27/2026 18:06 | 100 | 7.73 |
| 07/27/2026 18:03 | 18 | 7.72 |
| 07/27/2026 18:03 | 18 | 7.72 |
| 07/27/2026 18:01 | 6 | 7.71 |
| 07/27/2026 18:00 | 100 | 7.71 |
| 07/27/2026 17:56 | 100 | 7.69 |
| 07/27/2026 17:50 | 80 | 7.68 |
| 07/27/2026 17:50 | 100 | 7.67 |
| 07/27/2026 17:50 | 140 | 7.67 |
| 07/27/2026 17:50 | 50 | 7.67 |
| 07/27/2026 17:50 | 90 | 7.67 |
| 07/27/2026 17:48 | 3 | 7.68 |
| 07/27/2026 17:46 | 100 | 7.70 |
| 07/27/2026 17:46 | 49 | 7.70 |
| 07/27/2026 17:43 | 2 | 7.69 |
| 07/27/2026 17:43 | 20 | 7.69 |
| 07/27/2026 17:43 | 37 | 7.69 |
| 07/27/2026 17:43 | 25 | 7.69 |
| 07/27/2026 17:43 | 37 | 7.69 |
| 07/27/2026 17:34 | 93 | 7.71 |
| 07/27/2026 17:34 | 7 | 7.71 |
| 07/27/2026 17:33 | 100 | 7.70 |
| 07/27/2026 17:33 | 16 | 7.69 |
| 07/27/2026 17:33 | 100 | 7.69 |
| 07/27/2026 17:33 | 28 | 7.69 |
| 07/27/2026 17:33 | 29 | 7.69 |
| 07/27/2026 17:33 | 200 | 7.69 |
| 07/27/2026 17:33 | 100 | 7.69 |
| 07/27/2026 17:33 | 100 | 7.705 |
| 07/27/2026 17:32 | 100 | 7.715 |
| 07/27/2026 17:32 | 100 | 7.72 |
| 07/27/2026 17:30 | 55 | 7.72 |
| 07/27/2026 17:26 | 100 | 7.71 |
| 07/27/2026 17:26 | 24 | 7.71 |
| 07/27/2026 17:23 | 100 | 7.70 |
| 07/27/2026 17:23 | 18 | 7.70 |
| 07/27/2026 17:23 | 25 | 7.705 |
| 07/27/2026 17:23 | 25 | 7.705 |
| 07/27/2026 17:23 | 25 | 7.705 |
| 07/27/2026 17:23 | 25 | 7.705 |
| 07/27/2026 17:23 | 10 | 7.71 |
| 07/27/2026 17:23 | 33 | 7.715 |
| 07/27/2026 17:22 | 25 | 7.715 |
| 07/27/2026 17:20 | 100 | 7.72 |
| 07/27/2026 17:20 | 100 | 7.72 |
| 07/27/2026 17:20 | 25 | 7.71 |
| 07/27/2026 17:19 | 25 | 7.71 |
| 07/27/2026 17:16 | 130 | 7.69 |
| 07/27/2026 17:16 | 199 | 7.69 |
| 07/27/2026 17:16 | 31 | 7.69 |
| 07/27/2026 17:15 | 100 | 7.69 |
| 07/27/2026 17:15 | 67 | 7.69 |
| 07/27/2026 17:15 | 28 | 7.69 |
| 07/27/2026 17:15 | 10 | 7.70 |
| 07/27/2026 17:15 | 10 | 7.70 |
| 07/27/2026 17:15 | 10 | 7.70 |
| 07/27/2026 17:15 | 70 | 7.70 |
| 07/27/2026 17:15 | 10 | 7.70 |
| 07/27/2026 17:13 | 33 | 7.71 |
| 07/27/2026 17:13 | 10 | 7.71 |
| 07/27/2026 17:13 | 30 | 7.71 |
| 07/27/2026 17:13 | 100 | 7.705 |
| 07/27/2026 17:11 | 22 | 7.70 |
| 07/27/2026 17:11 | 78 | 7.70 |
| 07/27/2026 17:11 | 84 | 7.70 |
| 07/27/2026 17:11 | 16 | 7.70 |
| 07/27/2026 17:08 | 25 | 7.71 |
| 07/27/2026 17:08 | 60 | 7.71 |
| 07/27/2026 17:08 | 61 | 7.71 |
| 07/27/2026 17:07 | 100 | 7.725 |
| 07/27/2026 17:07 | 50 | 7.725 |
| 07/27/2026 17:07 | 25 | 7.725 |
| 07/27/2026 17:07 | 25 | 7.725 |
| 07/27/2026 17:07 | 6 | 7.73 |
| 07/27/2026 17:07 | 49 | 7.73 |
| 07/27/2026 17:07 | 17 | 7.73 |
| 07/27/2026 17:07 | 7 | 7.73 |
| 07/27/2026 17:07 | 8 | 7.73 |
| 07/27/2026 17:07 | 19 | 7.73 |
| 07/27/2026 17:07 | 6 | 7.74 |
| 07/27/2026 17:07 | 6 | 7.74 |
| 07/27/2026 17:07 | 23 | 7.74 |
| 07/27/2026 17:07 | 100 | 7.75 |
| 07/27/2026 17:07 | 60 | 7.75 |
| 07/27/2026 17:07 | 28 | 7.75 |
| 07/27/2026 17:07 | 18 | 7.76 |
| 07/27/2026 17:05 | 100 | 7.78 |
| 07/27/2026 17:05 | 33 | 7.78 |
| 07/27/2026 17:05 | 16 | 7.78 |
| 07/27/2026 17:04 | 100 | 7.78 |
| 07/27/2026 17:04 | 100 | 7.77 |
| 07/27/2026 17:01 | 16 | 7.77 |
| 07/27/2026 17:01 | 40 | 7.76 |
| 07/27/2026 17:01 | 60 | 7.76 |
| 07/27/2026 17:01 | 120 | 7.76 |
| 07/27/2026 16:59 | 100 | 7.75 |
| 07/27/2026 16:59 | 200 | 7.74 |
| 07/27/2026 16:59 | 100 | 7.74 |
| 07/27/2026 16:59 | 23 | 7.74 |
| 07/27/2026 16:59 | 110 | 7.73 |
| 07/27/2026 16:55 | 100 | 7.72 |
| 07/27/2026 16:54 | 82 | 7.71 |
| 07/27/2026 16:53 | 18 | 7.71 |
| 07/27/2026 16:45 | 100 | 7.71 |
| 07/27/2026 16:45 | 25 | 7.705 |
| 07/27/2026 16:44 | 7 | 7.71 |
| 07/27/2026 16:41 | 20 | 7.71 |
| 07/27/2026 16:39 | 25 | 7.71 |
| 07/27/2026 16:38 | 100 | 7.72 |
| 07/27/2026 16:37 | 81 | 7.715 |
| 07/27/2026 16:37 | 19 | 7.715 |
| 07/27/2026 16:37 | 24 | 7.71 |
| 07/27/2026 16:37 | 72 | 7.71 |
| 07/27/2026 16:37 | 25 | 7.715 |
| 07/27/2026 16:35 | 18 | 7.73 |
| 07/27/2026 16:34 | 100 | 7.74 |
| 07/27/2026 16:34 | 100 | 7.74 |
| 07/27/2026 16:31 | 5 | 7.75 |
| 07/27/2026 16:31 | 18 | 7.75 |
| 07/27/2026 16:31 | 100 | 7.76 |
| 07/27/2026 16:28 | 76 | 7.76 |
| 07/27/2026 16:27 | 25 | 7.77 |
| 07/27/2026 16:27 | 100 | 7.78 |
| 07/27/2026 16:26 | 100 | 7.78 |
| 07/27/2026 16:26 | 20 | 7.78 |
| 07/27/2026 16:24 | 51 | 7.78 |
| 07/27/2026 16:24 | 100 | 7.78 |
| 07/27/2026 16:22 | 75 | 7.80 |
| 07/27/2026 16:22 | 25 | 7.80 |
| 07/27/2026 16:21 | 25 | 7.805 |
| 07/27/2026 16:21 | 99 | 7.80 |
| 07/27/2026 16:18 | 200 | 7.84 |
| 07/27/2026 16:17 | 100 | 7.84 |
| 07/27/2026 16:17 | 200 | 7.84 |
| 07/27/2026 16:16 | 72 | 7.83 |
| 07/27/2026 16:15 | 100 | 7.83 |
| 07/27/2026 16:15 | 1 | 7.84 |
| 07/27/2026 16:15 | 23 | 7.84 |
| 07/27/2026 16:15 | 100 | 7.85 |
| 07/27/2026 16:15 | 100 | 7.86 |
| 07/27/2026 16:14 | 100 | 7.86 |
| 07/27/2026 16:12 | 18 | 7.85 |
| 07/27/2026 16:12 | 5 | 7.86 |
| 07/27/2026 16:12 | 25 | 7.86 |
| 07/27/2026 16:12 | 25 | 7.86 |
| 07/27/2026 16:12 | 25 | 7.86 |
| 07/27/2026 16:12 | 60 | 7.86 |
| 07/27/2026 16:11 | 100 | 7.86 |
| 07/27/2026 16:11 | 30 | 7.86 |
| 07/27/2026 16:11 | 200 | 7.87 |
| 07/27/2026 16:11 | 61 | 7.87 |
| 07/27/2026 16:11 | 39 | 7.87 |
| 07/27/2026 16:11 | 161 | 7.87 |
| 07/27/2026 16:11 | 39 | 7.87 |
| 07/27/2026 16:11 | 100 | 7.865 |
| 07/27/2026 16:11 | 100 | 7.865 |
| 07/27/2026 16:09 | 20 | 7.87 |
| 07/27/2026 16:08 | 79 | 7.86 |
| 07/27/2026 16:07 | 23 | 7.86 |
| 07/27/2026 16:07 | 100 | 7.85 |
| 07/27/2026 16:06 | 1 | 7.84 |
| 07/27/2026 16:06 | 25 | 7.855 |
| 07/27/2026 16:06 | 52 | 7.85 |
| 07/27/2026 16:03 | 25 | 7.885 |
| 07/27/2026 16:03 | 25 | 7.88 |
| 07/27/2026 16:02 | 20 | 7.89 |
| 07/27/2026 16:01 | 32 | 7.88 |
| 07/27/2026 16:01 | 51 | 7.88 |
| 07/27/2026 16:01 | 100 | 7.88 |
| 07/27/2026 16:01 | 58 | 7.875 |
| 07/27/2026 16:01 | 25 | 7.875 |
| 07/27/2026 16:01 | 25 | 7.87 |
| 07/27/2026 16:00 | 29 | 7.87 |
| 07/27/2026 16:00 | 5 | 7.87 |
| 07/27/2026 16:00 | 100 | 7.87 |
| 07/27/2026 16:00 | 400 | 7.88 |
| 07/27/2026 15:57 | 49 | 7.88 |
| 07/27/2026 15:56 | 49 | 7.88 |
| 07/27/2026 15:56 | 25 | 7.885 |
| 07/27/2026 15:56 | 25 | 7.89 |
| 07/27/2026 15:56 | 25 | 7.89 |
| 07/27/2026 15:56 | 25 | 7.90 |
| 07/27/2026 15:56 | 25 | 7.90 |
| 07/27/2026 15:56 | 25 | 7.90 |
| 07/27/2026 15:53 | 25 | 7.91 |
| 07/27/2026 15:53 | 38 | 7.91 |
| 07/27/2026 15:53 | 25 | 7.91 |
| 07/27/2026 15:53 | 23 | 7.91 |
| 07/27/2026 15:51 | 17 | 7.93 |
| 07/27/2026 15:50 | 9 | 7.93 |
| 07/27/2026 15:50 | 27 | 7.93 |
| 07/27/2026 15:50 | 16 | 7.93 |
| 07/27/2026 15:50 | 293 | 7.93 |
| 07/27/2026 15:50 | 7 | 7.93 |
| 07/27/2026 15:50 | 16 | 7.925 |
| 07/27/2026 15:48 | 100 | 7.91 |
| 07/27/2026 15:48 | 21 | 7.91 |
| 07/27/2026 15:48 | 96 | 7.91 |
| 07/27/2026 15:47 | 82 | 7.90 |
| 07/27/2026 15:47 | 18 | 7.90 |
| 07/27/2026 15:46 | 100 | 7.88 |
| 07/27/2026 15:46 | 200 | 7.875 |
| 07/27/2026 15:46 | 100 | 7.88 |
| 07/27/2026 15:45 | 30 | 7.90 |
| 07/27/2026 15:45 | 100 | 7.905 |
| 07/27/2026 15:45 | 100 | 7.90 |
| 07/27/2026 15:43 | 100 | 7.89 |
| 07/27/2026 15:43 | 100 | 7.89 |
| 07/27/2026 15:42 | 100 | 7.92 |
| 07/27/2026 15:42 | 200 | 7.92 |
| 07/27/2026 15:40 | 58 | 7.89 |
| 07/27/2026 15:40 | 16 | 7.89 |
| 07/27/2026 15:40 | 10 | 7.89 |
| 07/27/2026 15:40 | 16 | 7.89 |
| 07/27/2026 15:40 | 17 | 7.90 |
| 07/27/2026 15:40 | 87 | 7.90 |
| 07/27/2026 15:40 | 16 | 7.90 |
| 07/27/2026 15:40 | 24 | 7.90 |
| 07/27/2026 15:40 | 29 | 7.90 |
| 07/27/2026 15:40 | 16 | 7.90 |
| 07/27/2026 15:39 | 25 | 7.905 |
| 07/27/2026 15:39 | 42 | 7.89 |
| 07/27/2026 15:39 | 30 | 7.89 |
| 07/27/2026 15:39 | 20 | 7.89 |
| 07/27/2026 15:39 | 10 | 7.89 |
| 07/27/2026 15:39 | 20 | 7.89 |
| 07/27/2026 15:39 | 20 | 7.89 |
| 07/27/2026 15:39 | 119 | 7.90 |
| 07/27/2026 15:39 | 70 | 7.90 |
| 07/27/2026 15:39 | 30 | 7.90 |
| 07/27/2026 15:39 | 20 | 7.90 |
| 07/27/2026 15:39 | 80 | 7.90 |
| 07/27/2026 15:39 | 20 | 7.91 |
| 07/27/2026 15:39 | 20 | 7.91 |
| 07/27/2026 15:39 | 41 | 7.91 |
| 07/27/2026 15:39 | 100 | 7.91 |
| 07/27/2026 15:39 | 100 | 7.92 |
| 07/27/2026 15:39 | 20 | 7.92 |
| 07/27/2026 15:39 | 80 | 7.92 |
| 07/27/2026 15:38 | 100 | 7.91 |
| 07/27/2026 15:38 | 96 | 7.89 |
| 07/27/2026 15:38 | 98 | 7.88 |
| 07/27/2026 15:35 | 100 | 7.885 |
| 07/27/2026 15:35 | 67 | 7.88 |
| 07/27/2026 15:35 | 100 | 7.89 |
| 07/27/2026 15:33 | 32 | 7.92 |
| 07/27/2026 15:33 | 138 | 7.88 |
| 07/27/2026 15:30 | 100 | 7.92 |
| 07/27/2026 15:30 | 100 | 7.93 |
| 07/27/2026 15:30 | 100 | 7.93 |
| 07/27/2026 15:30 | 82 | 7.89 |
| 07/27/2026 15:30 | 2336 | 7.89 |
| 07/27/2026 15:30 | 2336 | 7.89 |