Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.76
-0.12
(
-1.74% )
|
6.75
|
100 |
6.77
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 20583 | 6.76 |
| 09/28/2026 21:59 | 14 | 6.76 |
| 09/28/2026 21:59 | 100 | 6.76 |
| 09/28/2026 21:59 | 100 | 6.76 |
| 09/28/2026 21:59 | 100 | 6.76 |
| 09/28/2026 21:59 | 200 | 6.76 |
| 09/28/2026 21:59 | 133 | 6.76 |
| 09/28/2026 21:59 | 158 | 6.76 |
| 09/28/2026 21:59 | 238 | 6.76 |
| 09/28/2026 21:59 | 104 | 6.76 |
| 09/28/2026 21:59 | 300 | 6.76 |
| 09/28/2026 21:59 | 100 | 6.76 |
| 09/28/2026 21:59 | 102 | 6.76 |
| 09/28/2026 21:59 | 52 | 6.76 |
| 09/28/2026 21:59 | 100 | 6.76 |
| 09/28/2026 21:59 | 100 | 6.76 |
| 09/28/2026 21:59 | 2 | 6.76 |
| 09/28/2026 21:59 | 100 | 6.77 |
| 09/28/2026 21:59 | 13 | 6.775 |
| 09/28/2026 21:59 | 100 | 6.775 |
| 09/28/2026 21:59 | 100 | 6.775 |
| 09/28/2026 21:59 | 100 | 6.775 |
| 09/28/2026 21:59 | 82 | 6.77 |
| 09/28/2026 21:59 | 184 | 6.77 |
| 09/28/2026 21:59 | 60 | 6.77 |
| 09/28/2026 21:59 | 21 | 6.77 |
| 09/28/2026 21:59 | 200 | 6.77 |
| 09/28/2026 21:59 | 200 | 6.77 |
| 09/28/2026 21:59 | 100 | 6.77 |
| 09/28/2026 21:59 | 82 | 6.765 |
| 09/28/2026 21:59 | 118 | 6.765 |
| 09/28/2026 21:59 | 92 | 6.765 |
| 09/28/2026 21:59 | 48 | 6.77 |
| 09/28/2026 21:59 | 100 | 6.77 |
| 09/28/2026 21:59 | 100 | 6.77 |
| 09/28/2026 21:59 | 100 | 6.775 |
| 09/28/2026 21:59 | 100 | 6.77 |
| 09/28/2026 21:59 | 200 | 6.77 |
| 09/28/2026 21:59 | 164 | 6.77 |
| 09/28/2026 21:59 | 36 | 6.77 |
| 09/28/2026 21:59 | 64 | 6.77 |
| 09/28/2026 21:59 | 36 | 6.77 |
| 09/28/2026 21:59 | 200 | 6.77 |
| 09/28/2026 21:59 | 100 | 6.77 |
| 09/28/2026 21:59 | 200 | 6.77 |
| 09/28/2026 21:59 | 100 | 6.77 |
| 09/28/2026 21:59 | 36 | 6.77 |
| 09/28/2026 21:59 | 3 | 6.77 |
| 09/28/2026 21:59 | 10 | 6.77 |
| 09/28/2026 21:59 | 15 | 6.77 |
| 09/28/2026 21:59 | 100 | 6.77 |
| 09/28/2026 21:58 | 16 | 6.78 |
| 09/28/2026 21:58 | 100 | 6.77 |
| 09/28/2026 21:58 | 146 | 6.77 |
| 09/28/2026 21:58 | 26 | 6.77 |
| 09/28/2026 21:58 | 133 | 6.77 |
| 09/28/2026 21:58 | 13 | 6.77 |
| 09/28/2026 21:58 | 200 | 6.77 |
| 09/28/2026 21:58 | 37 | 6.77 |
| 09/28/2026 21:58 | 43 | 6.77 |
| 09/28/2026 21:58 | 37 | 6.77 |
| 09/28/2026 21:58 | 100 | 6.77 |
| 09/28/2026 21:58 | 7 | 6.77 |
| 09/28/2026 21:58 | 22 | 6.77 |
| 09/28/2026 21:58 | 110 | 6.77 |
| 09/28/2026 21:58 | 24 | 6.77 |
| 09/28/2026 21:58 | 2 | 6.775 |
| 09/28/2026 21:58 | 153 | 6.775 |
| 09/28/2026 21:58 | 200 | 6.775 |
| 09/28/2026 21:58 | 200 | 6.775 |
| 09/28/2026 21:58 | 11 | 6.775 |
| 09/28/2026 21:57 | 9 | 6.775 |
| 09/28/2026 21:57 | 82 | 6.775 |
| 09/28/2026 21:57 | 52 | 6.775 |
| 09/28/2026 21:57 | 22 | 6.775 |
| 09/28/2026 21:57 | 30 | 6.775 |
| 09/28/2026 21:57 | 100 | 6.775 |
| 09/28/2026 21:57 | 100 | 6.77 |
| 09/28/2026 21:57 | 76 | 6.77 |
| 09/28/2026 21:57 | 22 | 6.77 |
| 09/28/2026 21:57 | 2 | 6.77 |
| 09/28/2026 21:56 | 100 | 6.775 |
| 09/28/2026 21:56 | 100 | 6.775 |
| 09/28/2026 21:56 | 200 | 6.775 |
| 09/28/2026 21:55 | 100 | 6.775 |
| 09/28/2026 21:55 | 200 | 6.775 |
| 09/28/2026 21:54 | 200 | 6.775 |
| 09/28/2026 21:52 | 1 | 6.77 |
| 09/28/2026 21:52 | 43 | 6.77 |
| 09/28/2026 21:52 | 33 | 6.77 |
| 09/28/2026 21:52 | 77 | 6.77 |
| 09/28/2026 21:52 | 100 | 6.77 |
| 09/28/2026 21:50 | 200 | 6.78 |
| 09/28/2026 21:50 | 300 | 6.78 |
| 09/28/2026 21:50 | 196 | 6.78 |
| 09/28/2026 21:50 | 4 | 6.78 |
| 09/28/2026 21:50 | 30 | 6.76 |
| 09/28/2026 21:50 | 100 | 6.755 |
| 09/28/2026 21:50 | 4 | 6.755 |
| 09/28/2026 21:50 | 100 | 6.76 |
| 09/28/2026 21:50 | 200 | 6.76 |
| 09/28/2026 21:50 | 57 | 6.76 |
| 09/28/2026 21:50 | 32 | 6.76 |
| 09/28/2026 21:50 | 38 | 6.76 |
| 09/28/2026 21:50 | 40 | 6.76 |
| 09/28/2026 21:49 | 100 | 6.77 |
| 09/28/2026 21:44 | 100 | 6.79 |
| 09/28/2026 21:43 | 100 | 6.79 |
| 09/28/2026 21:39 | 100 | 6.78 |
| 09/28/2026 21:39 | 100 | 6.78 |
| 09/28/2026 21:25 | 20 | 6.79 |
| 09/28/2026 21:23 | 126 | 6.79 |
| 09/28/2026 21:23 | 100 | 6.79 |
| 09/28/2026 21:23 | 100 | 6.79 |
| 09/28/2026 21:22 | 2 | 6.79 |
| 09/28/2026 21:22 | 100 | 6.79 |
| 09/28/2026 21:20 | 6 | 6.79 |
| 09/28/2026 21:20 | 100 | 6.785 |
| 09/28/2026 21:19 | 1 | 6.79 |
| 09/28/2026 21:11 | 100 | 6.79 |
| 09/28/2026 21:11 | 80 | 6.79 |
| 09/28/2026 21:11 | 20 | 6.79 |
| 09/28/2026 21:07 | 100 | 6.79 |
| 09/28/2026 20:59 | 21 | 6.795 |
| 09/28/2026 20:59 | 7 | 6.795 |
| 09/28/2026 20:57 | 1 | 6.795 |
| 09/28/2026 20:53 | 100 | 6.80 |
| 09/28/2026 20:53 | 100 | 6.80 |
| 09/28/2026 20:50 | 100 | 6.79 |
| 09/28/2026 20:48 | 100 | 6.80 |
| 09/28/2026 20:46 | 100 | 6.81 |
| 09/28/2026 20:41 | 100 | 6.81 |
| 09/28/2026 20:41 | 100 | 6.79 |
| 09/28/2026 20:34 | 10 | 6.79 |
| 09/28/2026 20:30 | 100 | 6.80 |
| 09/28/2026 20:24 | 1 | 6.79 |
| 09/28/2026 20:24 | 100 | 6.79 |
| 09/28/2026 20:24 | 25 | 6.795 |
| 09/28/2026 20:20 | 2 | 6.79 |
| 09/28/2026 20:20 | 1 | 6.79 |
| 09/28/2026 20:20 | 90 | 6.79 |
| 09/28/2026 20:19 | 10 | 6.79 |
| 09/28/2026 20:09 | 50 | 6.79 |
| 09/28/2026 20:00 | 2 | 6.795 |
| 09/28/2026 19:57 | 100 | 6.78 |
| 09/28/2026 19:55 | 100 | 6.77 |
| 09/28/2026 19:51 | 100 | 6.765 |
| 09/28/2026 19:51 | 300 | 6.765 |
| 09/28/2026 19:48 | 100 | 6.74 |
| 09/28/2026 19:48 | 100 | 6.75 |
| 09/28/2026 19:48 | 85 | 6.75 |
| 09/28/2026 19:48 | 115 | 6.75 |
| 09/28/2026 19:48 | 10 | 6.75 |
| 09/28/2026 19:39 | 100 | 6.76 |
| 09/28/2026 19:38 | 25 | 6.76 |
| 09/28/2026 19:38 | 100 | 6.76 |
| 09/28/2026 19:38 | 36 | 6.76 |
| 09/28/2026 19:38 | 300 | 6.77 |
| 09/28/2026 19:38 | 200 | 6.77 |
| 09/28/2026 19:38 | 1 | 6.77 |
| 09/28/2026 19:35 | 100 | 6.78 |
| 09/28/2026 19:33 | 25 | 6.78 |
| 09/28/2026 19:21 | 300 | 6.79 |
| 09/28/2026 19:15 | 10 | 6.80 |
| 09/28/2026 19:15 | 1 | 6.82 |
| 09/28/2026 19:12 | 1 | 6.83 |
| 09/28/2026 19:12 | 10 | 6.81 |
| 09/28/2026 19:12 | 7 | 6.82 |
| 09/28/2026 19:12 | 100 | 6.81 |
| 09/28/2026 19:11 | 100 | 6.81 |
| 09/28/2026 19:11 | 4 | 6.79 |
| 09/28/2026 19:11 | 100 | 6.78 |
| 09/28/2026 19:11 | 100 | 6.76 |
| 09/28/2026 19:09 | 1 | 6.76 |
| 09/28/2026 18:59 | 1 | 6.76 |
| 09/28/2026 18:58 | 1 | 6.76 |
| 09/28/2026 18:56 | 1 | 6.76 |
| 09/28/2026 18:55 | 99 | 6.75 |
| 09/28/2026 18:55 | 1 | 6.75 |
| 09/28/2026 18:52 | 13 | 6.735 |
| 09/28/2026 18:52 | 8 | 6.735 |
| 09/28/2026 18:52 | 100 | 6.74 |
| 09/28/2026 18:52 | 101 | 6.735 |
| 09/28/2026 18:49 | 100 | 6.75 |
| 09/28/2026 18:47 | 35 | 6.76 |
| 09/28/2026 18:45 | 100 | 6.78 |
| 09/28/2026 18:39 | 100 | 6.78 |
| 09/28/2026 18:39 | 100 | 6.78 |
| 09/28/2026 18:39 | 100 | 6.78 |
| 09/28/2026 18:32 | 100 | 6.80 |
| 09/28/2026 18:32 | 100 | 6.80 |
| 09/28/2026 18:32 | 100 | 6.80 |
| 09/28/2026 18:31 | 100 | 6.81 |
| 09/28/2026 18:26 | 30 | 6.83 |
| 09/28/2026 18:26 | 20 | 6.82 |
| 09/28/2026 18:25 | 100 | 6.81 |
| 09/28/2026 18:21 | 1 | 6.77 |
| 09/28/2026 18:21 | 100 | 6.78 |
| 09/28/2026 18:18 | 100 | 6.74 |
| 09/28/2026 18:16 | 100 | 6.74 |
| 09/28/2026 18:16 | 100 | 6.74 |
| 09/28/2026 18:16 | 25 | 6.72 |
| 09/28/2026 18:16 | 100 | 6.72 |
| 09/28/2026 18:16 | 60 | 6.72 |
| 09/28/2026 18:14 | 4 | 6.72 |
| 09/28/2026 18:14 | 46 | 6.72 |
| 09/28/2026 18:14 | 19 | 6.72 |
| 09/28/2026 18:14 | 35 | 6.72 |
| 09/28/2026 18:10 | 25 | 6.73 |
| 09/28/2026 18:07 | 55 | 6.73 |
| 09/28/2026 18:06 | 50 | 6.74 |
| 09/28/2026 17:59 | 80 | 6.73 |
| 09/28/2026 17:59 | 20 | 6.73 |
| 09/28/2026 17:55 | 100 | 6.73 |
| 09/28/2026 17:49 | 49 | 6.715 |
| 09/28/2026 17:46 | 15 | 6.715 |
| 09/28/2026 17:46 | 15 | 6.715 |
| 09/28/2026 17:46 | 15 | 6.715 |
| 09/28/2026 17:46 | 15 | 6.715 |
| 09/28/2026 17:46 | 15 | 6.715 |
| 09/28/2026 17:42 | 15 | 6.715 |
| 09/28/2026 17:42 | 15 | 6.715 |
| 09/28/2026 17:31 | 53 | 6.72 |
| 09/28/2026 17:31 | 9 | 6.72 |
| 09/28/2026 17:21 | 30 | 6.69 |
| 09/28/2026 17:20 | 2 | 6.70 |
| 09/28/2026 17:20 | 1 | 6.69 |
| 09/28/2026 17:20 | 100 | 6.70 |
| 09/28/2026 17:10 | 43 | 6.715 |
| 09/28/2026 17:05 | 7 | 6.73 |
| 09/28/2026 17:05 | 1 | 6.71 |
| 09/28/2026 17:05 | 100 | 6.72 |
| 09/28/2026 16:55 | 51 | 6.74 |
| 09/28/2026 16:52 | 2 | 6.75 |
| 09/28/2026 16:52 | 10 | 6.75 |
| 09/28/2026 16:46 | 1 | 6.785 |
| 09/28/2026 16:41 | 119 | 6.80 |
| 09/28/2026 16:33 | 25 | 6.81 |
| 09/28/2026 16:32 | 100 | 6.81 |
| 09/28/2026 16:31 | 100 | 6.81 |
| 09/28/2026 16:31 | 90 | 6.81 |
| 09/28/2026 16:22 | 95 | 6.825 |
| 09/28/2026 16:20 | 25 | 6.82 |
| 09/28/2026 16:18 | 100 | 6.81 |
| 09/28/2026 16:18 | 10 | 6.81 |
| 09/28/2026 16:11 | 25 | 6.825 |
| 09/28/2026 16:08 | 1 | 6.80 |
| 09/28/2026 16:08 | 58 | 6.80 |
| 09/28/2026 16:05 | 80 | 6.78 |
| 09/28/2026 15:59 | 100 | 6.78 |
| 09/28/2026 15:56 | 10 | 6.78 |
| 09/28/2026 15:56 | 15 | 6.78 |
| 09/28/2026 15:55 | 40 | 6.81 |
| 09/28/2026 15:55 | 2 | 6.80 |
| 09/28/2026 15:55 | 1 | 6.80 |
| 09/28/2026 15:55 | 2 | 6.80 |
| 09/28/2026 15:49 | 48 | 6.79 |
| 09/28/2026 15:49 | 100 | 6.79 |
| 09/28/2026 15:46 | 25 | 6.785 |
| 09/28/2026 15:46 | 10 | 6.79 |
| 09/28/2026 15:45 | 45 | 6.78 |
| 09/28/2026 15:45 | 24 | 6.78 |
| 09/28/2026 15:45 | 46 | 6.78 |
| 09/28/2026 15:45 | 54 | 6.78 |
| 09/28/2026 15:44 | 600 | 6.76 |
| 09/28/2026 15:44 | 50 | 6.76 |
| 09/28/2026 15:44 | 1 | 6.76 |
| 09/28/2026 15:40 | 4 | 6.74 |
| 09/28/2026 15:38 | 1 | 6.74 |
| 09/28/2026 15:38 | 65 | 6.75 |
| 09/28/2026 15:38 | 5 | 6.75 |
| 09/28/2026 15:38 | 99 | 6.75 |
| 09/28/2026 15:38 | 1 | 6.75 |
| 09/28/2026 15:36 | 30 | 6.70 |
| 09/28/2026 15:36 | 100 | 6.70 |
| 09/28/2026 15:35 | 25 | 6.735 |
| 09/28/2026 15:32 | 3 | 6.73 |
| 09/28/2026 15:31 | 1 | 6.73 |
| 09/28/2026 15:30 | 28 | 6.71 |
| 09/28/2026 15:30 | 860 | 6.74 |
| 09/28/2026 15:30 | 40 | 6.74 |
| 09/28/2026 15:30 | 30 | 6.74 |
| 09/28/2026 15:30 | 30 | 6.74 |
| 09/28/2026 15:30 | 30 | 6.74 |
| 09/28/2026 15:30 | 125 | 6.74 |
| 09/28/2026 15:30 | 554 | 6.74 |
| 09/28/2026 15:30 | 554 | 6.74 |