Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:08
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
23.6000
+0.40
(
+1.72% )
|
22.4000
|
100 |
26.7000
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 386 | 23.5600 |
| 07/01/2025 17:29 | 316 | 23.5600 |
| 07/01/2025 17:29 | 220 | 23.5600 |
| 07/01/2025 17:29 | 206 | 23.5600 |
| 07/01/2025 17:29 | 386 | 23.5600 |
| 07/01/2025 17:29 | 334 | 23.5600 |
| 07/01/2025 17:29 | 67 | 23.5600 |
| 07/01/2025 17:29 | 331 | 23.5600 |
| 07/01/2025 17:29 | 227 | 23.5600 |
| 07/01/2025 17:29 | 150 | 23.56602 |
| 07/01/2025 17:29 | 153 | 23.5600 |
| 07/01/2025 17:29 | 3 | 23.5800 |
| 07/01/2025 17:29 | 0 | 23.5800 |
| 07/01/2025 17:28 | 156 | 23.5800 |
| 07/01/2025 17:28 | 0 | 23.5600 |
| 07/01/2025 17:28 | 0 | 23.5800 |
| 07/01/2025 17:28 | 0 | 23.5800 |
| 07/01/2025 17:27 | 0 | 23.5800 |
| 07/01/2025 17:27 | 1 | 23.5600 |
| 07/01/2025 17:27 | 146 | 23.5800 |
| 07/01/2025 17:26 | 0 | 23.5600 |
| 07/01/2025 17:26 | 0 | 23.5800 |
| 07/01/2025 17:26 | 310 | 23.5600 |
| 07/01/2025 17:26 | 31 | 23.5600 |
| 07/01/2025 17:26 | 1222 | 23.5600 |
| 07/01/2025 17:26 | 415 | 23.5600 |
| 07/01/2025 17:26 | 195 | 23.5600 |
| 07/01/2025 17:26 | 226 | 23.5600 |
| 07/01/2025 17:26 | 272 | 23.5600 |
| 07/01/2025 17:26 | 37 | 23.5600 |
| 07/01/2025 17:26 | 399 | 23.5600 |
| 07/01/2025 17:26 | 382 | 23.5600 |
| 07/01/2025 17:26 | 388 | 23.5600 |
| 07/01/2025 17:26 | 387 | 23.5800 |
| 07/01/2025 17:25 | 415 | 23.5800 |
| 07/01/2025 17:25 | 690 | 23.5800 |
| 07/01/2025 17:25 | 415 | 23.5800 |
| 07/01/2025 17:25 | 23 | 23.5800 |
| 07/01/2025 17:25 | 29 | 23.5800 |
| 07/01/2025 17:24 | 0 | 23.6000 |
| 07/01/2025 17:24 | 286 | 23.5800 |
| 07/01/2025 17:24 | 105 | 23.5800 |
| 07/01/2025 17:24 | 690 | 23.5800 |
| 07/01/2025 17:24 | 344 | 23.5800 |
| 07/01/2025 17:24 | 382 | 23.5800 |
| 07/01/2025 17:24 | 13 | 23.5800 |
| 07/01/2025 17:24 | 1 | 23.5800 |
| 07/01/2025 17:24 | 552 | 23.5800 |
| 07/01/2025 17:23 | 86 | 23.56675 |
| 07/01/2025 17:23 | 690 | 23.5600 |
| 07/01/2025 17:23 | 17 | 23.5600 |
| 07/01/2025 17:23 | 22 | 23.5600 |
| 07/01/2025 17:23 | 17 | 23.5600 |
| 07/01/2025 17:23 | 220 | 23.5600 |
| 07/01/2025 17:23 | 351 | 23.5600 |
| 07/01/2025 17:23 | 29 | 23.5600 |
| 07/01/2025 17:23 | 295 | 23.5600 |
| 07/01/2025 17:23 | 373 | 23.5600 |
| 07/01/2025 17:23 | 552 | 23.5600 |
| 07/01/2025 17:23 | 0 | 23.5600 |
| 07/01/2025 17:22 | 163 | 23.5400 |
| 07/01/2025 17:21 | 0 | 23.5600 |
| 07/01/2025 17:19 | 50 | 23.54969 |
| 07/01/2025 17:19 | 3 | 23.5400 |
| 07/01/2025 17:19 | 408 | 23.5400 |
| 07/01/2025 17:19 | 321 | 23.5400 |
| 07/01/2025 17:19 | 350 | 23.5400 |
| 07/01/2025 17:19 | 339 | 23.5400 |
| 07/01/2025 17:19 | 382 | 23.5400 |
| 07/01/2025 17:19 | 20 | 23.5400 |
| 07/01/2025 17:19 | 401 | 23.5400 |
| 07/01/2025 17:19 | 280 | 23.5400 |
| 07/01/2025 17:19 | 680 | 23.5400 |
| 07/01/2025 17:19 | 386 | 23.5400 |
| 07/01/2025 17:19 | 11 | 23.5400 |
| 07/01/2025 17:19 | 2000 | 23.55264 |
| 07/01/2025 17:19 | 0 | 23.5600 |
| 07/01/2025 17:18 | 0 | 23.5400 |
| 07/01/2025 17:18 | 0 | 23.5400 |
| 07/01/2025 17:18 | 0 | 23.5600 |
| 07/01/2025 17:18 | 0 | 23.5600 |
| 07/01/2025 17:18 | 45 | 23.5600 |
| 07/01/2025 17:17 | 167 | 23.55072 |
| 07/01/2025 17:17 | 0 | 23.5600 |
| 07/01/2025 17:17 | 0 | 23.5600 |
| 07/01/2025 17:17 | 0 | 23.5600 |
| 07/01/2025 17:16 | 0 | 23.5600 |
| 07/01/2025 17:16 | 372 | 23.5400 |
| 07/01/2025 17:16 | 321 | 23.5400 |
| 07/01/2025 17:16 | 163 | 23.5400 |
| 07/01/2025 17:16 | 0 | 23.5200 |
| 07/01/2025 17:16 | 427 | 23.5400 |
| 07/01/2025 17:16 | 416 | 23.5400 |
| 07/01/2025 17:16 | 268 | 23.5400 |
| 07/01/2025 17:16 | 690 | 23.5400 |
| 07/01/2025 17:16 | 347 | 23.5400 |
| 07/01/2025 17:16 | 1251 | 23.5400 |
| 07/01/2025 17:16 | 398 | 23.5400 |
| 07/01/2025 17:16 | 1139 | 23.5400 |
| 07/01/2025 17:16 | 91 | 23.5400 |
| 07/01/2025 17:16 | 0 | 23.5600 |
| 07/01/2025 17:15 | 19 | 23.5400 |
| 07/01/2025 17:15 | 68 | 23.5400 |
| 07/01/2025 17:15 | 31 | 23.5200 |
| 07/01/2025 17:15 | 0 | 23.5200 |
| 07/01/2025 17:15 | 19 | 23.5200 |
| 07/01/2025 17:14 | 164 | 23.5200 |
| 07/01/2025 17:14 | 110 | 23.5200 |
| 07/01/2025 17:14 | 690 | 23.5200 |
| 07/01/2025 17:14 | 210 | 23.5200 |
| 07/01/2025 17:14 | 10 | 23.5200 |
| 07/01/2025 17:14 | 226 | 23.5200 |
| 07/01/2025 17:14 | 5 | 23.5200 |
| 07/01/2025 17:14 | 5 | 23.5200 |
| 07/01/2025 17:14 | 190 | 23.5200 |
| 07/01/2025 17:14 | 399 | 23.5200 |
| 07/01/2025 17:14 | 415 | 23.5200 |
| 07/01/2025 17:14 | 1090 | 23.5200 |
| 07/01/2025 17:14 | 220 | 23.5200 |
| 07/01/2025 17:14 | 742 | 23.5200 |
| 07/01/2025 17:14 | 8 | 23.5200 |
| 07/01/2025 17:14 | 480 | 23.5200 |
| 07/01/2025 17:14 | 232 | 23.5200 |
| 07/01/2025 17:14 | 322 | 23.5200 |
| 07/01/2025 17:14 | 372 | 23.5200 |
| 07/01/2025 17:14 | 350 | 23.5200 |
| 07/01/2025 17:14 | 50 | 23.5200 |
| 07/01/2025 17:13 | 28 | 23.5200 |
| 07/01/2025 17:13 | 32 | 23.5200 |
| 07/01/2025 17:13 | 220 | 23.5200 |
| 07/01/2025 17:13 | 40 | 23.5200 |
| 07/01/2025 17:13 | 552 | 23.5200 |
| 07/01/2025 17:12 | 0 | 23.5200 |
| 07/01/2025 17:12 | 0 | 23.5200 |
| 07/01/2025 17:12 | 0 | 23.5200 |
| 07/01/2025 17:12 | 19 | 23.5000 |
| 07/01/2025 17:12 | 15 | 23.5000 |
| 07/01/2025 17:12 | 17 | 23.5000 |
| 07/01/2025 17:12 | 68 | 23.5000 |
| 07/01/2025 17:12 | 3 | 23.5000 |
| 07/01/2025 17:12 | 149 | 23.5000 |
| 07/01/2025 17:12 | 0 | 23.5000 |
| 07/01/2025 17:11 | 0 | 23.5000 |
| 07/01/2025 17:11 | 1 | 23.4800 |
| 07/01/2025 17:11 | 0 | 23.5000 |
| 07/01/2025 17:10 | 0 | 23.5000 |
| 07/01/2025 17:09 | 0 | 23.5000 |
| 07/01/2025 17:09 | 2 | 23.5000 |
| 07/01/2025 17:09 | 0 | 23.4800 |
| 07/01/2025 17:08 | 59 | 23.49739 |
| 07/01/2025 17:05 | 100 | 23.4937 |
| 07/01/2025 17:05 | 211 | 23.49334 |
| 07/01/2025 17:04 | 0 | 23.5000 |
| 07/01/2025 17:04 | 55 | 23.5000 |
| 07/01/2025 17:04 | 513 | 23.4800 |
| 07/01/2025 17:04 | 690 | 23.4800 |
| 07/01/2025 17:04 | 369 | 23.4800 |
| 07/01/2025 17:04 | 324 | 23.4800 |
| 07/01/2025 17:04 | 11 | 23.4800 |
| 07/01/2025 17:04 | 924 | 23.4800 |
| 07/01/2025 17:04 | 246 | 23.4800 |
| 07/01/2025 17:04 | 220 | 23.4800 |
| 07/01/2025 17:04 | 353 | 23.4800 |
| 07/01/2025 17:04 | 350 | 23.4800 |
| 07/01/2025 17:04 | 380 | 23.4800 |
| 07/01/2025 17:03 | 43 | 23.4907 |
| 07/01/2025 17:02 | 144 | 23.5000 |
| 07/01/2025 17:02 | 13 | 23.5000 |
| 07/01/2025 17:02 | 85 | 23.5000 |
| 07/01/2025 17:02 | 78 | 23.5000 |
| 07/01/2025 17:02 | 357 | 23.5000 |
| 07/01/2025 17:02 | 0 | 23.5000 |
| 07/01/2025 17:02 | 1 | 23.4600 |
| 07/01/2025 17:02 | 0 | 23.4600 |
| 07/01/2025 17:01 | 349 | 23.4800 |
| 07/01/2025 17:01 | 69 | 23.4800 |
| 07/01/2025 17:01 | 295 | 23.4800 |
| 07/01/2025 17:01 | 220 | 23.4800 |
| 07/01/2025 17:01 | 403 | 23.4800 |
| 07/01/2025 17:01 | 32 | 23.4800 |
| 07/01/2025 17:01 | 35 | 23.4800 |
| 07/01/2025 17:01 | 6 | 23.4800 |
| 07/01/2025 17:01 | 25 | 23.4800 |
| 07/01/2025 17:01 | 154 | 23.4800 |
| 07/01/2025 17:01 | 14 | 23.4800 |
| 07/01/2025 17:01 | 31 | 23.4800 |
| 07/01/2025 17:01 | 169 | 23.4800 |
| 07/01/2025 17:01 | 31 | 23.4800 |
| 07/01/2025 17:01 | 167 | 23.4800 |
| 07/01/2025 17:01 | 377 | 23.4800 |
| 07/01/2025 17:01 | 552 | 23.4800 |
| 07/01/2025 17:01 | 26 | 23.4800 |
| 07/01/2025 17:01 | 98 | 23.4800 |
| 07/01/2025 16:59 | 0 | 23.4600 |
| 07/01/2025 16:59 | 15 | 23.4600 |
| 07/01/2025 16:59 | 9 | 23.4600 |
| 07/01/2025 16:59 | 52 | 23.4600 |
| 07/01/2025 16:59 | 0 | 23.4800 |
| 07/01/2025 16:59 | 0 | 23.4800 |
| 07/01/2025 16:58 | 340 | 23.4760 |
| 07/01/2025 16:57 | 650 | 23.4600 |
| 07/01/2025 16:57 | 470 | 23.4600 |
| 07/01/2025 16:57 | 231 | 23.4600 |
| 07/01/2025 16:57 | 134 | 23.4600 |
| 07/01/2025 16:57 | 310 | 23.4600 |
| 07/01/2025 16:57 | 552 | 23.4600 |
| 07/01/2025 16:57 | 189 | 23.4600 |
| 07/01/2025 16:57 | 775 | 23.4600 |
| 07/01/2025 16:57 | 11 | 23.4600 |
| 07/01/2025 16:57 | 366 | 23.4600 |
| 07/01/2025 16:57 | 325 | 23.4600 |
| 07/01/2025 16:57 | 367 | 23.4600 |
| 07/01/2025 16:56 | 2 | 23.4600 |
| 07/01/2025 16:56 | 0 | 23.4600 |
| 07/01/2025 16:56 | 0 | 23.4600 |
| 07/01/2025 16:56 | 0 | 23.4600 |
| 07/01/2025 16:56 | 3 | 23.4800 |
| 07/01/2025 16:55 | 1 | 23.4600 |
| 07/01/2025 16:55 | 35 | 23.4600 |
| 07/01/2025 16:55 | 248 | 23.4600 |
| 07/01/2025 16:55 | 463 | 23.4600 |
| 07/01/2025 16:55 | 17 | 23.4600 |
| 07/01/2025 16:55 | 332 | 23.4600 |
| 07/01/2025 16:55 | 1 | 23.4600 |
| 07/01/2025 16:55 | 3 | 23.4600 |
| 07/01/2025 16:55 | 7 | 23.4600 |
| 07/01/2025 16:53 | 0 | 23.4600 |
| 07/01/2025 16:53 | 0 | 23.4600 |
| 07/01/2025 16:53 | 7 | 23.4600 |
| 07/01/2025 16:53 | 4 | 23.4600 |
| 07/01/2025 16:53 | 10 | 23.4600 |
| 07/01/2025 16:51 | 0 | 23.4600 |
| 07/01/2025 16:50 | 655 | 23.4500 |
| 07/01/2025 16:50 | 655 | 23.4500 |
| 07/01/2025 16:50 | 0 | 23.4600 |
| 07/01/2025 16:49 | 0 | 23.4600 |
| 07/01/2025 16:48 | 0 | 23.4600 |
| 07/01/2025 16:46 | 0 | 23.4600 |
| 07/01/2025 16:46 | 0 | 23.4600 |
| 07/01/2025 16:45 | 0 | 23.4600 |
| 07/01/2025 16:45 | 0 | 23.4600 |
| 07/01/2025 16:44 | 0 | 23.4600 |
| 07/01/2025 16:42 | 0 | 23.4600 |
| 07/01/2025 16:42 | 6 | 23.4600 |
| 07/01/2025 16:42 | 40 | 23.44626 |
| 07/01/2025 16:41 | 11 | 23.4400 |
| 07/01/2025 16:41 | 0 | 23.4600 |
| 07/01/2025 16:40 | 20 | 23.45299 |
| 07/01/2025 16:40 | 5 | 23.4600 |
| 07/01/2025 16:40 | 15 | 23.4600 |
| 07/01/2025 16:40 | 377 | 23.4600 |
| 07/01/2025 16:40 | 31 | 23.4600 |
| 07/01/2025 16:40 | 31 | 23.4600 |
| 07/01/2025 16:40 | 128 | 23.4600 |
| 07/01/2025 16:40 | 0 | 23.4600 |
| 07/01/2025 16:40 | 130 | 23.4400 |
| 07/01/2025 16:40 | 0 | 23.4600 |
| 07/01/2025 16:39 | 3 | 23.4400 |
| 07/01/2025 16:39 | 61 | 23.4400 |
| 07/01/2025 16:39 | 0 | 23.4600 |
| 07/01/2025 16:39 | 0 | 23.4400 |
| 07/01/2025 16:39 | 0 | 23.4600 |
| 07/01/2025 16:39 | 0 | 23.4400 |
| 07/01/2025 16:38 | 200 | 23.44934 |
| 07/01/2025 16:38 | 1053 | 23.43382 |
| 07/01/2025 16:37 | 169 | 23.45372 |
| 07/01/2025 16:35 | 118 | 23.4400 |
| 07/01/2025 16:35 | 410 | 23.4400 |
| 07/01/2025 16:35 | 331 | 23.4400 |
| 07/01/2025 16:35 | 0 | 23.4600 |
| 07/01/2025 16:35 | 460 | 23.4400 |
| 07/01/2025 16:35 | 382 | 23.4400 |
| 07/01/2025 16:35 | 14 | 23.4400 |
| 07/01/2025 16:35 | 0 | 23.4200 |
| 07/01/2025 16:35 | 0 | 23.4400 |
| 07/01/2025 16:35 | 3 | 23.4400 |
| 07/01/2025 16:35 | 3 | 23.4400 |
| 07/01/2025 16:35 | 3 | 23.4400 |
| 07/01/2025 16:35 | 245 | 23.4400 |