Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:15:36
|
Bid
01/20/2026 -
14:15:43
|
Bid Volume |
Ask
01/20/2026 -
14:15:43
|
Ask Volume |
|---|---|---|---|---|
|
20.0368
-0.4232
(
-2.07% )
|
20.0200
|
3,639 |
20.0600
|
2,653 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:15 | 1 | 20.0200 |
| 01/20/2026 14:14 | 42 | 20.0400 |
| 01/20/2026 14:14 | 0 | 20.0600 |
| 01/20/2026 14:14 | 133 | 20.0400 |
| 01/20/2026 14:14 | 235 | 20.0400 |
| 01/20/2026 14:14 | 259 | 20.0400 |
| 01/20/2026 14:14 | 511 | 20.0400 |
| 01/20/2026 14:14 | 5 | 20.0600 |
| 01/20/2026 14:14 | 536 | 20.0400 |
| 01/20/2026 14:14 | 64 | 20.0400 |
| 01/20/2026 14:14 | 64 | 20.0400 |
| 01/20/2026 14:14 | 609 | 20.0400 |
| 01/20/2026 14:14 | 311 | 20.0400 |
| 01/20/2026 14:14 | 432 | 20.0400 |
| 01/20/2026 14:14 | 2 | 20.0400 |
| 01/20/2026 14:14 | 100 | 20.0400 |
| 01/20/2026 14:14 | 123 | 20.0400 |
| 01/20/2026 14:14 | 833 | 20.0400 |
| 01/20/2026 14:14 | 553 | 20.0400 |
| 01/20/2026 14:14 | 56 | 20.0400 |
| 01/20/2026 14:14 | 0 | 20.0400 |
| 01/20/2026 14:10 | 606 | 20.02899 |
| 01/20/2026 14:10 | 167 | 20.0400 |
| 01/20/2026 14:10 | 5 | 20.0400 |
| 01/20/2026 14:10 | 94 | 20.0400 |
| 01/20/2026 14:10 | 50 | 20.0400 |
| 01/20/2026 14:10 | 241 | 20.0400 |
| 01/20/2026 14:10 | 221 | 20.0400 |
| 01/20/2026 14:09 | 3 | 20.0600 |
| 01/20/2026 14:08 | 0 | 20.0600 |
| 01/20/2026 14:07 | 0 | 20.0600 |
| 01/20/2026 14:07 | 0 | 20.0600 |
| 01/20/2026 14:07 | 3 | 20.0600 |
| 01/20/2026 14:06 | 0 | 20.0400 |
| 01/20/2026 14:06 | 93 | 20.0600 |
| 01/20/2026 14:06 | 822 | 20.0600 |
| 01/20/2026 14:06 | 322 | 20.0600 |
| 01/20/2026 14:06 | 461 | 20.0600 |
| 01/20/2026 14:05 | 0 | 20.0600 |
| 01/20/2026 14:04 | 49 | 20.04898 |
| 01/20/2026 14:03 | 0 | 20.0600 |
| 01/20/2026 14:03 | 2 | 20.0400 |
| 01/20/2026 14:02 | 0 | 20.0600 |
| 01/20/2026 14:02 | 0 | 20.0600 |
| 01/20/2026 14:02 | 0 | 20.0600 |
| 01/20/2026 14:02 | 64 | 20.0600 |
| 01/20/2026 14:02 | 609 | 20.0600 |
| 01/20/2026 14:02 | 224 | 20.0600 |
| 01/20/2026 14:02 | 395 | 20.0600 |
| 01/20/2026 14:02 | 938 | 20.0600 |
| 01/20/2026 14:02 | 165 | 20.0600 |
| 01/20/2026 14:02 | 427 | 20.0600 |
| 01/20/2026 14:01 | 0 | 20.0600 |
| 01/20/2026 14:00 | 349 | 20.0600 |
| 01/20/2026 14:00 | 119 | 20.0600 |
| 01/20/2026 14:00 | 245 | 20.0600 |
| 01/20/2026 14:00 | 455 | 20.0600 |
| 01/20/2026 14:00 | 455 | 20.0600 |
| 01/20/2026 14:00 | 99 | 20.0600 |
| 01/20/2026 14:00 | 110 | 20.0600 |
| 01/20/2026 13:58 | 0 | 20.0600 |
| 01/20/2026 13:58 | 1 | 20.0200 |
| 01/20/2026 13:57 | 24 | 20.04818 |
| 01/20/2026 13:57 | 190 | 20.0400 |
| 01/20/2026 13:57 | 570 | 20.0400 |
| 01/20/2026 13:57 | 136 | 20.0400 |
| 01/20/2026 13:57 | 364 | 20.0400 |
| 01/20/2026 13:57 | 352 | 20.0400 |
| 01/20/2026 13:57 | 12 | 20.0400 |
| 01/20/2026 13:56 | 0 | 20.0400 |
| 01/20/2026 13:56 | 0 | 20.0600 |
| 01/20/2026 13:56 | 25 | 20.0400 |
| 01/20/2026 13:56 | 246 | 20.0400 |
| 01/20/2026 13:56 | 277 | 20.0400 |
| 01/20/2026 13:56 | 363 | 20.0400 |
| 01/20/2026 13:56 | 143 | 20.0400 |
| 01/20/2026 13:56 | 0 | 20.0600 |
| 01/20/2026 13:56 | 0 | 20.0600 |
| 01/20/2026 13:56 | 2 | 20.0600 |
| 01/20/2026 13:55 | 0 | 20.0800 |
| 01/20/2026 13:55 | 0 | 20.0800 |
| 01/20/2026 13:55 | 0 | 20.0800 |
| 01/20/2026 13:54 | 19 | 20.06048 |
| 01/20/2026 13:54 | 0 | 20.0800 |
| 01/20/2026 13:54 | 50 | 20.05914 |
| 01/20/2026 13:54 | 0 | 20.0800 |
| 01/20/2026 13:54 | 0 | 20.0800 |
| 01/20/2026 13:54 | 0 | 20.0800 |
| 01/20/2026 13:52 | 0 | 20.0800 |
| 01/20/2026 13:51 | 37 | 20.05756 |
| 01/20/2026 13:50 | 1 | 20.0800 |
| 01/20/2026 13:50 | 4462 | 20.06862 |
| 01/20/2026 13:50 | 0 | 20.0800 |
| 01/20/2026 13:50 | 340 | 20.0600 |
| 01/20/2026 13:50 | 335 | 20.0600 |
| 01/20/2026 13:50 | 72 | 20.0600 |
| 01/20/2026 13:50 | 160 | 20.0600 |
| 01/20/2026 13:50 | 15 | 20.0600 |
| 01/20/2026 13:50 | 311 | 20.0600 |
| 01/20/2026 13:50 | 184 | 20.0600 |
| 01/20/2026 13:50 | 171 | 20.0600 |
| 01/20/2026 13:50 | 207 | 20.0600 |
| 01/20/2026 13:50 | 51 | 20.0600 |
| 01/20/2026 13:50 | 136 | 20.0800 |
| 01/20/2026 13:50 | 1 | 20.0800 |
| 01/20/2026 13:50 | 192 | 20.0800 |
| 01/20/2026 13:50 | 389 | 20.0800 |
| 01/20/2026 13:50 | 264 | 20.0800 |
| 01/20/2026 13:50 | 498 | 20.0800 |
| 01/20/2026 13:50 | 151 | 20.0800 |
| 01/20/2026 13:50 | 75 | 20.0800 |
| 01/20/2026 13:50 | 146 | 20.0800 |
| 01/20/2026 13:50 | 84 | 20.0800 |
| 01/20/2026 13:50 | 144 | 20.0800 |
| 01/20/2026 13:50 | 240 | 20.0800 |
| 01/20/2026 13:50 | 240 | 20.0800 |
| 01/20/2026 13:49 | 44 | 20.07026 |
| 01/20/2026 13:49 | 0 | 20.0800 |
| 01/20/2026 13:49 | 463 | 20.0800 |
| 01/20/2026 13:49 | 205 | 20.0800 |
| 01/20/2026 13:49 | 187 | 20.0800 |
| 01/20/2026 13:49 | 18 | 20.0800 |
| 01/20/2026 13:49 | 341 | 20.0800 |
| 01/20/2026 13:49 | 562 | 20.0800 |
| 01/20/2026 13:48 | 243 | 20.0600 |
| 01/20/2026 13:48 | 12 | 20.0800 |
| 01/20/2026 13:47 | 1 | 20.0800 |
| 01/20/2026 13:47 | 1 | 20.0800 |
| 01/20/2026 13:47 | 1 | 20.0800 |
| 01/20/2026 13:47 | 209 | 20.0600 |
| 01/20/2026 13:47 | 70 | 20.0800 |
| 01/20/2026 13:47 | 70 | 20.0800 |
| 01/20/2026 13:47 | 70 | 20.0800 |
| 01/20/2026 13:46 | 99 | 20.06895 |
| 01/20/2026 13:46 | 250 | 20.0716 |
| 01/20/2026 13:45 | 1 | 20.0600 |
| 01/20/2026 13:45 | 125 | 20.0800 |
| 01/20/2026 13:45 | 389 | 20.0800 |
| 01/20/2026 13:45 | 165 | 20.0800 |
| 01/20/2026 13:45 | 280 | 20.0800 |
| 01/20/2026 13:45 | 0 | 20.0800 |
| 01/20/2026 13:45 | 0 | 20.0800 |
| 01/20/2026 13:43 | 229 | 20.0600 |
| 01/20/2026 13:43 | 0 | 20.0800 |
| 01/20/2026 13:42 | 0 | 20.0800 |
| 01/20/2026 13:42 | 0 | 20.0600 |
| 01/20/2026 13:42 | 7 | 20.07028 |
| 01/20/2026 13:42 | 350 | 20.07036 |
| 01/20/2026 13:42 | 0 | 20.0800 |
| 01/20/2026 13:42 | 500 | 20.07038 |
| 01/20/2026 13:41 | 0 | 20.0800 |
| 01/20/2026 13:41 | 4 | 20.0800 |
| 01/20/2026 13:41 | 1 | 20.07958 |
| 01/20/2026 13:40 | 5 | 20.0800 |
| 01/20/2026 13:40 | 229 | 20.0600 |
| 01/20/2026 13:40 | 0 | 20.0800 |
| 01/20/2026 13:40 | 49 | 20.07132 |
| 01/20/2026 13:40 | 0 | 20.0800 |
| 01/20/2026 13:39 | 229 | 20.0600 |
| 01/20/2026 13:39 | 0 | 20.0800 |
| 01/20/2026 13:38 | 0 | 20.0800 |
| 01/20/2026 13:38 | 0 | 20.0800 |
| 01/20/2026 13:38 | 21 | 20.0800 |
| 01/20/2026 13:37 | 82 | 20.0600 |
| 01/20/2026 13:36 | 0 | 20.0600 |
| 01/20/2026 13:35 | 0 | 20.0800 |
| 01/20/2026 13:34 | 67 | 20.0800 |
| 01/20/2026 13:34 | 310 | 20.0800 |
| 01/20/2026 13:34 | 68 | 20.0800 |
| 01/20/2026 13:34 | 389 | 20.0800 |
| 01/20/2026 13:34 | 105 | 20.0800 |
| 01/20/2026 13:34 | 126 | 20.0800 |
| 01/20/2026 13:34 | 243 | 20.0800 |
| 01/20/2026 13:34 | 3 | 20.0800 |
| 01/20/2026 13:33 | 1 | 20.0800 |
| 01/20/2026 13:33 | 200 | 20.0692 |
| 01/20/2026 13:33 | 367 | 20.0800 |
| 01/20/2026 13:33 | 153 | 20.0800 |
| 01/20/2026 13:33 | 95 | 20.0800 |
| 01/20/2026 13:33 | 389 | 20.0800 |
| 01/20/2026 13:33 | 321 | 20.0800 |
| 01/20/2026 13:32 | 0 | 20.0800 |
| 01/20/2026 13:31 | 40 | 20.0800 |
| 01/20/2026 13:30 | 308 | 20.0600 |
| 01/20/2026 13:30 | 375 | 20.0600 |
| 01/20/2026 13:30 | 4 | 20.0600 |
| 01/20/2026 13:30 | 0 | 20.0600 |
| 01/20/2026 13:30 | 1 | 20.0600 |
| 01/20/2026 13:30 | 0 | 20.0600 |
| 01/20/2026 13:30 | 0 | 20.0400 |
| 01/20/2026 13:29 | 0 | 20.0600 |
| 01/20/2026 13:29 | 200 | 20.05158 |
| 01/20/2026 13:28 | 4 | 20.0600 |
| 01/20/2026 13:28 | 319 | 20.0600 |
| 01/20/2026 13:28 | 60 | 20.0600 |
| 01/20/2026 13:28 | 10 | 20.0600 |
| 01/20/2026 13:27 | 0 | 20.0600 |
| 01/20/2026 13:27 | 0 | 20.0600 |
| 01/20/2026 13:27 | 129 | 20.0400 |
| 01/20/2026 13:27 | 335 | 20.0400 |
| 01/20/2026 13:26 | 0 | 20.0400 |
| 01/20/2026 13:26 | 0 | 20.0400 |
| 01/20/2026 13:26 | 74 | 20.0400 |
| 01/20/2026 13:26 | 337 | 20.0400 |
| 01/20/2026 13:26 | 201 | 20.0400 |
| 01/20/2026 13:26 | 162 | 20.0400 |
| 01/20/2026 13:26 | 0 | 20.0400 |
| 01/20/2026 13:25 | 5 | 20.0400 |
| 01/20/2026 13:25 | 200 | 20.04902 |
| 01/20/2026 13:25 | 0 | 20.0400 |
| 01/20/2026 13:25 | 66 | 20.0400 |
| 01/20/2026 13:25 | 24 | 20.0400 |
| 01/20/2026 13:25 | 25 | 20.0400 |
| 01/20/2026 13:25 | 576 | 20.0400 |
| 01/20/2026 13:25 | 46 | 20.0400 |
| 01/20/2026 13:25 | 144 | 20.0400 |
| 01/20/2026 13:25 | 0 | 20.0400 |
| 01/20/2026 13:23 | 300 | 20.04878 |
| 01/20/2026 13:23 | 0 | 20.0600 |
| 01/20/2026 13:23 | 16 | 20.0600 |
| 01/20/2026 13:23 | 0 | 20.0600 |
| 01/20/2026 13:21 | 0 | 20.0600 |
| 01/20/2026 13:21 | 0 | 20.0600 |
| 01/20/2026 13:21 | 0 | 20.0600 |
| 01/20/2026 13:20 | 112 | 20.0500 |
| 01/20/2026 13:20 | 0 | 20.0600 |
| 01/20/2026 13:20 | 0 | 20.0600 |
| 01/20/2026 13:19 | 1610 | 20.04016 |
| 01/20/2026 13:16 | 0 | 20.0600 |
| 01/20/2026 13:16 | 0 | 20.0600 |
| 01/20/2026 13:15 | 0 | 20.0400 |
| 01/20/2026 13:15 | 2 | 20.0600 |