Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:06
|
Bid
09/11/2026 -
17:55:00
|
Bid Volume |
Ask
09/11/2026 -
17:55:00
|
Ask Volume |
|---|---|---|---|---|
|
25.6600
-0.06
(
-0.23% )
|
20.0000
|
200 |
28.2800
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 356 | 25.6600 |
| 09/11/2026 17:41 | 43156 | 25.67601 |
| 09/11/2026 17:37 | 347068 | 25.84253 |
| 09/11/2026 17:37 | 43156 | 25.67601 |
| 09/11/2026 17:36 | 60000 | 25.67601 |
| 09/11/2026 17:36 | 94592 | 25.70103 |
| 09/11/2026 17:35 | 3386 | 25.6600 |
| 09/11/2026 17:35 | 2840 | 25.6600 |
| 09/11/2026 17:35 | 37 | 25.6600 |
| 09/11/2026 17:35 | 1159 | 25.6600 |
| 09/11/2026 17:35 | 1094 | 25.6600 |
| 09/11/2026 17:35 | 1011 | 25.6600 |
| 09/11/2026 17:35 | 284 | 25.6600 |
| 09/11/2026 17:35 | 354 | 25.6600 |
| 09/11/2026 17:35 | 268 | 25.6600 |
| 09/11/2026 17:35 | 482 | 25.6600 |
| 09/11/2026 17:35 | 471 | 25.6600 |
| 09/11/2026 17:35 | 1590 | 25.6600 |
| 09/11/2026 17:35 | 1606 | 25.6600 |
| 09/11/2026 17:35 | 315 | 25.6600 |
| 09/11/2026 17:35 | 274 | 25.6600 |
| 09/11/2026 17:35 | 2584 | 25.6600 |
| 09/11/2026 17:35 | 4157 | 25.6600 |
| 09/11/2026 17:35 | 2608 | 25.6600 |
| 09/11/2026 17:35 | 430 | 25.6600 |
| 09/11/2026 17:35 | 344 | 25.6600 |
| 09/11/2026 17:35 | 1012 | 25.6600 |
| 09/11/2026 17:35 | 3271 | 25.6600 |
| 09/11/2026 17:35 | 219 | 25.6600 |
| 09/11/2026 17:35 | 962 | 25.6600 |
| 09/11/2026 17:35 | 801 | 25.6600 |
| 09/11/2026 17:35 | 979 | 25.6600 |
| 09/11/2026 17:35 | 773 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 324 | 25.6600 |
| 09/11/2026 17:35 | 1820 | 25.6600 |
| 09/11/2026 17:35 | 3238 | 25.6600 |
| 09/11/2026 17:35 | 3501 | 25.6600 |
| 09/11/2026 17:35 | 704 | 25.6600 |
| 09/11/2026 17:35 | 3057 | 25.6600 |
| 09/11/2026 17:35 | 430 | 25.6600 |
| 09/11/2026 17:35 | 1011 | 25.6600 |
| 09/11/2026 17:35 | 2569 | 25.6600 |
| 09/11/2026 17:35 | 1713 | 25.6600 |
| 09/11/2026 17:35 | 922 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 1855 | 25.6600 |
| 09/11/2026 17:35 | 2149 | 25.6600 |
| 09/11/2026 17:35 | 5911 | 25.6600 |
| 09/11/2026 17:35 | 4374 | 25.6600 |
| 09/11/2026 17:35 | 5869 | 25.6600 |
| 09/11/2026 17:35 | 4155 | 25.6600 |
| 09/11/2026 17:35 | 1911 | 25.6600 |
| 09/11/2026 17:35 | 3689 | 25.6600 |
| 09/11/2026 17:35 | 430 | 25.6600 |
| 09/11/2026 17:35 | 395 | 25.6600 |
| 09/11/2026 17:35 | 1012 | 25.6600 |
| 09/11/2026 17:35 | 519 | 25.6600 |
| 09/11/2026 17:35 | 289 | 25.6600 |
| 09/11/2026 17:35 | 363 | 25.6600 |
| 09/11/2026 17:35 | 81 | 25.6600 |
| 09/11/2026 17:35 | 231 | 25.6600 |
| 09/11/2026 17:35 | 309 | 25.6600 |
| 09/11/2026 17:35 | 1819 | 25.6600 |
| 09/11/2026 17:35 | 557 | 25.6600 |
| 09/11/2026 17:35 | 700 | 25.6600 |
| 09/11/2026 17:35 | 403 | 25.6600 |
| 09/11/2026 17:35 | 444 | 25.6600 |
| 09/11/2026 17:35 | 5911 | 25.6600 |
| 09/11/2026 17:35 | 4678 | 25.6600 |
| 09/11/2026 17:35 | 3087 | 25.6600 |
| 09/11/2026 17:35 | 430 | 25.6600 |
| 09/11/2026 17:35 | 93 | 25.6600 |
| 09/11/2026 17:35 | 1011 | 25.6600 |
| 09/11/2026 17:35 | 3862 | 25.6600 |
| 09/11/2026 17:35 | 902 | 25.6600 |
| 09/11/2026 17:35 | 247 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 458 | 25.6600 |
| 09/11/2026 17:35 | 1792 | 25.6600 |
| 09/11/2026 17:35 | 5310 | 25.6600 |
| 09/11/2026 17:35 | 5911 | 25.6600 |
| 09/11/2026 17:35 | 1081 | 25.6600 |
| 09/11/2026 17:35 | 1615 | 25.6600 |
| 09/11/2026 17:35 | 332 | 25.6600 |
| 09/11/2026 17:35 | 916 | 25.6600 |
| 09/11/2026 17:35 | 278 | 25.6600 |
| 09/11/2026 17:35 | 1131 | 25.6600 |
| 09/11/2026 17:35 | 309 | 25.6600 |
| 09/11/2026 17:35 | 392 | 25.6600 |
| 09/11/2026 17:35 | 1137 | 25.6600 |
| 09/11/2026 17:35 | 180 | 25.6600 |
| 09/11/2026 17:35 | 95 | 25.6600 |
| 09/11/2026 17:35 | 458 | 25.6600 |
| 09/11/2026 17:35 | 238 | 25.6600 |
| 09/11/2026 17:35 | 718 | 25.6600 |
| 09/11/2026 17:35 | 14 | 25.6600 |
| 09/11/2026 17:35 | 652 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 1378 | 25.6600 |
| 09/11/2026 17:35 | 38 | 25.6600 |
| 09/11/2026 17:35 | 162 | 25.6600 |
| 09/11/2026 17:35 | 1832 | 25.6600 |
| 09/11/2026 17:35 | 329 | 25.6600 |
| 09/11/2026 17:35 | 207 | 25.6600 |
| 09/11/2026 17:35 | 7445 | 25.6600 |
| 09/11/2026 17:35 | 4720 | 25.6600 |
| 09/11/2026 17:35 | 1449 | 25.6600 |
| 09/11/2026 17:35 | 919 | 25.6600 |
| 09/11/2026 17:35 | 1958 | 25.6600 |
| 09/11/2026 17:35 | 860 | 25.6600 |
| 09/11/2026 17:35 | 3243 | 25.6600 |
| 09/11/2026 17:35 | 1 | 25.6600 |
| 09/11/2026 17:35 | 2751 | 25.6600 |
| 09/11/2026 17:35 | 1407 | 25.6600 |
| 09/11/2026 17:35 | 486 | 25.6600 |
| 09/11/2026 17:35 | 308 | 25.6600 |
| 09/11/2026 17:35 | 3620 | 25.6600 |
| 09/11/2026 17:35 | 1690 | 25.6600 |
| 09/11/2026 17:35 | 1448 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 166 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 1333 | 25.6600 |
| 09/11/2026 17:35 | 759 | 25.6600 |
| 09/11/2026 17:35 | 4583 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 4870 | 25.6600 |
| 09/11/2026 17:35 | 6064 | 25.6600 |
| 09/11/2026 17:35 | 2200 | 25.6600 |
| 09/11/2026 17:35 | 922 | 25.6600 |
| 09/11/2026 17:35 | 4003 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 1396 | 25.6600 |
| 09/11/2026 17:35 | 2195 | 25.6600 |
| 09/11/2026 17:35 | 3211 | 25.6600 |
| 09/11/2026 17:35 | 29 | 25.6600 |
| 09/11/2026 17:35 | 462 | 25.6600 |
| 09/11/2026 17:35 | 463 | 25.6600 |
| 09/11/2026 17:35 | 997 | 25.6600 |
| 09/11/2026 17:35 | 260 | 25.6600 |
| 09/11/2026 17:35 | 179 | 25.6600 |
| 09/11/2026 17:35 | 282 | 25.6600 |
| 09/11/2026 17:35 | 1593 | 25.6600 |
| 09/11/2026 17:35 | 2535 | 25.6600 |
| 09/11/2026 17:35 | 6 | 25.6600 |
| 09/11/2026 17:35 | 12 | 25.6600 |
| 09/11/2026 17:35 | 2121 | 25.6600 |
| 09/11/2026 17:35 | 3380 | 25.6600 |
| 09/11/2026 17:35 | 1555 | 25.6600 |
| 09/11/2026 17:35 | 1171 | 25.6600 |
| 09/11/2026 17:35 | 729 | 25.6600 |
| 09/11/2026 17:35 | 1819 | 25.6600 |
| 09/11/2026 17:35 | 1667 | 25.6600 |
| 09/11/2026 17:35 | 2050 | 25.6600 |
| 09/11/2026 17:35 | 902 | 25.6600 |
| 09/11/2026 17:35 | 333 | 25.6600 |
| 09/11/2026 17:35 | 1034 | 25.6600 |
| 09/11/2026 17:35 | 2110 | 25.6600 |
| 09/11/2026 17:35 | 306 | 25.6600 |
| 09/11/2026 17:35 | 206 | 25.6600 |
| 09/11/2026 17:35 | 327 | 25.6600 |
| 09/11/2026 17:35 | 4547 | 25.6600 |
| 09/11/2026 17:35 | 5098 | 25.6600 |
| 09/11/2026 17:35 | 2457 | 25.6600 |
| 09/11/2026 17:35 | 2508 | 25.6600 |
| 09/11/2026 17:35 | 2449 | 25.6600 |
| 09/11/2026 17:35 | 171 | 25.6600 |
| 09/11/2026 17:35 | 82 | 25.6600 |
| 09/11/2026 17:35 | 7141 | 25.6600 |
| 09/11/2026 17:35 | 221 | 25.6600 |
| 09/11/2026 17:35 | 1842 | 25.6600 |
| 09/11/2026 17:35 | 240 | 25.6600 |
| 09/11/2026 17:35 | 269 | 25.6600 |
| 09/11/2026 17:35 | 465 | 25.6600 |
| 09/11/2026 17:35 | 1025 | 25.6600 |
| 09/11/2026 17:35 | 1088 | 25.6600 |
| 09/11/2026 17:35 | 1047 | 25.6600 |
| 09/11/2026 17:35 | 1555 | 25.6600 |
| 09/11/2026 17:35 | 621 | 25.6600 |
| 09/11/2026 17:35 | 2075 | 25.6600 |
| 09/11/2026 17:35 | 414 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 272 | 25.6600 |
| 09/11/2026 17:35 | 9977 | 25.6600 |
| 09/11/2026 17:35 | 5205 | 25.6600 |
| 09/11/2026 17:35 | 10205 | 25.6600 |
| 09/11/2026 17:35 | 3051 | 25.6600 |
| 09/11/2026 17:35 | 4039 | 25.6600 |
| 09/11/2026 17:35 | 526 | 25.6600 |
| 09/11/2026 17:35 | 274 | 25.6600 |
| 09/11/2026 17:35 | 538 | 25.6600 |
| 09/11/2026 17:35 | 374 | 25.6600 |
| 09/11/2026 17:35 | 2936 | 25.6600 |
| 09/11/2026 17:35 | 2605 | 25.6600 |
| 09/11/2026 17:35 | 1115 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 272 | 25.6600 |
| 09/11/2026 17:35 | 559 | 25.6600 |
| 09/11/2026 17:35 | 562 | 25.6600 |
| 09/11/2026 17:35 | 928 | 25.6600 |
| 09/11/2026 17:35 | 1346 | 25.6600 |
| 09/11/2026 17:35 | 2829 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 79 | 25.6600 |
| 09/11/2026 17:35 | 2948 | 25.6600 |
| 09/11/2026 17:35 | 1936 | 25.6600 |
| 09/11/2026 17:35 | 1313 | 25.6600 |
| 09/11/2026 17:35 | 864 | 25.6600 |
| 09/11/2026 17:35 | 982 | 25.6600 |
| 09/11/2026 17:35 | 646 | 25.6600 |
| 09/11/2026 17:35 | 3073 | 25.6600 |
| 09/11/2026 17:35 | 2020 | 25.6600 |
| 09/11/2026 17:35 | 4020 | 25.6600 |
| 09/11/2026 17:35 | 438 | 25.6600 |
| 09/11/2026 17:35 | 288 | 25.6600 |
| 09/11/2026 17:35 | 1440 | 25.6600 |
| 09/11/2026 17:35 | 1777 | 25.6600 |
| 09/11/2026 17:35 | 62 | 25.6600 |
| 09/11/2026 17:35 | 78 | 25.6600 |
| 09/11/2026 17:35 | 323 | 25.6600 |
| 09/11/2026 17:35 | 399 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 271 | 25.6600 |
| 09/11/2026 17:35 | 2011 | 25.6600 |
| 09/11/2026 17:35 | 2492 | 25.6600 |
| 09/11/2026 17:35 | 10615 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 136 | 25.6600 |
| 09/11/2026 17:35 | 342 | 25.6600 |
| 09/11/2026 17:35 | 200 | 25.6600 |
| 09/11/2026 17:35 | 1343 | 25.6600 |
| 09/11/2026 17:35 | 114 | 25.6600 |
| 09/11/2026 17:35 | 3772 | 25.6600 |
| 09/11/2026 17:35 | 3704 | 25.6600 |
| 09/11/2026 17:35 | 2187 | 25.6600 |
| 09/11/2026 17:35 | 3 | 25.6600 |
| 09/11/2026 17:35 | 195 | 25.6600 |
| 09/11/2026 17:35 | 82 | 25.6600 |
| 09/11/2026 17:35 | 211 | 25.6600 |
| 09/11/2026 17:35 | 1438 | 25.6600 |
| 09/11/2026 17:35 | 165 | 25.6600 |
| 09/11/2026 17:35 | 206 | 25.6600 |
| 09/11/2026 17:35 | 2039 | 25.6600 |
| 09/11/2026 17:35 | 2811 | 25.6600 |
| 09/11/2026 17:35 | 26 | 25.6600 |
| 09/11/2026 17:35 | 133 | 25.6600 |
| 09/11/2026 17:35 | 162 | 25.6600 |
| 09/11/2026 17:35 | 1334 | 25.6600 |
| 09/11/2026 17:35 | 133 | 25.6600 |
| 09/11/2026 17:35 | 162 | 25.6600 |
| 09/11/2026 17:35 | 133 | 25.6600 |
| 09/11/2026 17:35 | 667 | 25.6600 |
| 09/11/2026 17:35 | 1334 | 25.6600 |
| 09/11/2026 17:35 | 1334 | 25.6600 |
| 09/11/2026 17:35 | 1334 | 25.6600 |
| 09/11/2026 17:35 | 1334 | 25.6600 |
| 09/11/2026 17:35 | 334 | 25.6600 |
| 09/11/2026 17:35 | 56 | 25.6600 |
| 09/11/2026 17:35 | 8241 | 25.6600 |
| 09/11/2026 17:35 | 1334 | 25.6600 |
| 09/11/2026 17:35 | 334 | 25.6600 |
| 09/11/2026 17:35 | 133 | 25.6600 |
| 09/11/2026 17:35 | 2 | 25.6600 |
| 09/11/2026 17:35 | 133 | 25.6600 |
| 09/11/2026 17:35 | 133 | 25.6600 |
| 09/11/2026 17:35 | 533 | 25.6600 |
| 09/11/2026 17:35 | 3194 | 25.6600 |
| 09/11/2026 17:35 | 133 | 25.6600 |
| 09/11/2026 17:35 | 133 | 25.6600 |
| 09/11/2026 17:35 | 84 | 25.6600 |
| 09/11/2026 17:35 | 94 | 25.6600 |
| 09/11/2026 17:35 | 29 | 25.6600 |
| 09/11/2026 17:35 | 426 | 25.6600 |
| 09/11/2026 17:35 | 934 | 25.6600 |
| 09/11/2026 17:35 | 37 | 25.6600 |
| 09/11/2026 17:35 | 213 | 25.6600 |
| 09/11/2026 17:35 | 29 | 25.6600 |
| 09/11/2026 17:35 | 1461 | 25.6600 |
| 09/11/2026 17:35 | 635 | 25.6600 |
| 09/11/2026 17:35 | 21 | 25.6600 |
| 09/11/2026 17:35 | 71 | 25.6600 |
| 09/11/2026 17:35 | 8 | 25.6600 |
| 09/11/2026 17:35 | 29 | 25.6600 |
| 09/11/2026 17:35 | 5 | 25.6600 |
| 09/11/2026 17:35 | 2016 | 25.6600 |
| 09/11/2026 17:35 | 21 | 25.6600 |
| 09/11/2026 17:35 | 1336 | 25.6600 |
| 09/11/2026 17:35 | 2177 | 25.6600 |
| 09/11/2026 17:35 | 6072 | 25.6600 |
| 09/11/2026 17:35 | 71 | 25.6600 |
| 09/11/2026 17:35 | 1267 | 25.6600 |
| 09/11/2026 17:35 | 5646 | 25.6600 |
| 09/11/2026 17:35 | 1610 | 25.6600 |
| 09/11/2026 17:35 | 9551 | 25.6600 |
| 09/11/2026 17:35 | 416 | 25.6600 |
| 09/11/2026 17:35 | 11828 | 25.6600 |
| 09/11/2026 17:35 | 2516 | 25.6600 |
| 09/11/2026 17:35 | 27 | 25.6600 |
| 09/11/2026 17:35 | 75 | 25.6600 |
| 09/11/2026 17:35 | 23 | 25.6600 |
| 09/11/2026 17:35 | 24 | 25.6600 |
| 09/11/2026 17:35 | 621 | 25.6600 |
| 09/11/2026 17:35 | 634 | 25.6600 |
| 09/11/2026 17:35 | 8 | 25.6600 |
| 09/11/2026 17:35 | 19 | 25.6600 |
| 09/11/2026 17:35 | 22 | 25.6600 |
| 09/11/2026 17:35 | 48 | 25.6600 |
| 09/11/2026 17:35 | 1356 | 25.6600 |
| 09/11/2026 17:35 | 119 | 25.6600 |
| 09/11/2026 17:35 | 867 | 25.6600 |
| 09/11/2026 17:35 | 3682 | 25.6600 |
| 09/11/2026 17:35 | 1198 | 25.6600 |
| 09/11/2026 17:35 | 74 | 25.6600 |
| 09/11/2026 17:35 | 4 | 25.6600 |
| 09/11/2026 17:35 | 55 | 25.6600 |
| 09/11/2026 17:35 | 1 | 25.6600 |
| 09/11/2026 17:35 | 696 | 25.6600 |
| 09/11/2026 17:35 | 33 | 25.6600 |
| 09/11/2026 17:35 | 237 | 25.6600 |
| 09/11/2026 17:35 | 13 | 25.6600 |
| 09/11/2026 17:35 | 286 | 25.6600 |
| 09/11/2026 17:35 | 8173 | 25.6600 |
| 09/11/2026 17:35 | 826 | 25.6600 |
| 09/11/2026 17:35 | 2240 | 25.6600 |
| 09/11/2026 17:35 | 94 | 25.6600 |
| 09/11/2026 17:35 | 106 | 25.6600 |
| 09/11/2026 17:35 | 101 | 25.6600 |
| 09/11/2026 17:35 | 142 | 25.6600 |
| 09/11/2026 17:35 | 142 | 25.6600 |
| 09/11/2026 17:35 | 426 | 25.6600 |
| 09/11/2026 17:35 | 398 | 25.6600 |
| 09/11/2026 17:35 | 1514 | 25.6600 |
| 09/11/2026 17:35 | 75 | 25.6600 |
| 09/11/2026 17:35 | 76 | 25.6600 |
| 09/11/2026 17:35 | 4 | 25.6600 |
| 09/11/2026 17:35 | 9 | 25.6600 |
| 09/11/2026 17:35 | 32 | 25.6600 |
| 09/11/2026 17:35 | 44 | 25.6600 |
| 09/11/2026 17:35 | 4 | 25.6600 |
| 09/11/2026 17:35 | 1 | 25.6600 |
| 09/11/2026 17:35 | 1 | 25.6600 |
| 09/11/2026 17:35 | 193 | 25.6600 |
| 09/11/2026 17:35 | 150 | 25.6600 |
| 09/11/2026 17:35 | 1567 | 25.6600 |
| 09/11/2026 17:35 | 2023 | 25.6600 |
| 09/11/2026 17:35 | 5036 | 25.6600 |
| 09/11/2026 17:35 | 605 | 25.6600 |
| 09/11/2026 17:35 | 756 | 25.6600 |
| 09/11/2026 17:35 | 4 | 25.6600 |
| 09/11/2026 17:35 | 23 | 25.6600 |
| 09/11/2026 17:35 | 25 | 25.6600 |
| 09/11/2026 17:35 | 41 | 25.6600 |
| 09/11/2026 17:35 | 47 | 25.6600 |
| 09/11/2026 17:35 | 64 | 25.6600 |
| 09/11/2026 17:35 | 100 | 25.6600 |
| 09/11/2026 17:35 | 126 | 25.6600 |
| 09/11/2026 17:35 | 157 | 25.6600 |
| 09/11/2026 17:35 | 165 | 25.6600 |
| 09/11/2026 17:35 | 70 | 25.6600 |
| 09/11/2026 17:35 | 105 | 25.6600 |
| 09/11/2026 17:35 | 162 | 25.6600 |
| 09/11/2026 17:35 | 37 | 25.6600 |
| 09/11/2026 17:35 | 236 | 25.6600 |
| 09/11/2026 17:35 | 279 | 25.6600 |
| 09/11/2026 17:35 | 300 | 25.6600 |
| 09/11/2026 17:35 | 500 | 25.6600 |
| 09/11/2026 17:35 | 648 | 25.6600 |
| 09/11/2026 17:35 | 676 | 25.6600 |
| 09/11/2026 17:35 | 5 | 25.6600 |
| 09/11/2026 17:35 | 277 | 25.6600 |
| 09/11/2026 17:35 | 1080 | 25.6600 |
| 09/11/2026 17:35 | 2068 | 25.6600 |
| 09/11/2026 17:35 | 1036 | 25.6600 |
| 09/11/2026 17:35 | 2807 | 25.6600 |
| 09/11/2026 17:35 | 8177 | 25.6600 |
| 09/11/2026 17:35 | 5621 | 25.6600 |
| 09/11/2026 17:35 | 7454 | 25.6600 |
| 09/11/2026 17:35 | 358 | 25.6600 |
| 09/11/2026 17:35 | 1916 | 25.6600 |
| 09/11/2026 17:35 | 315 | 25.6600 |
| 09/11/2026 17:35 | 21 | 25.6600 |
| 09/11/2026 17:35 | 310 | 25.6600 |
| 09/11/2026 17:35 | 25 | 25.6600 |
| 09/11/2026 17:35 | 107 | 25.6600 |
| 09/11/2026 17:35 | 10 | 25.6600 |
| 09/11/2026 17:35 | 10551 | 25.6600 |
| 09/11/2026 17:35 | 19 | 25.6600 |
| 09/11/2026 17:35 | 837 | 25.6600 |
| 09/11/2026 17:35 | 1 | 25.6600 |
| 09/11/2026 17:35 | 19 | 25.6600 |
| 09/11/2026 17:35 | 4 | 25.6600 |
| 09/11/2026 17:35 | 896 | 25.6600 |
| 09/11/2026 17:35 | 2391 | 25.6600 |
| 09/11/2026 17:35 | 15 | 25.6600 |
| 09/11/2026 17:35 | 27 | 25.6600 |
| 09/11/2026 17:35 | 27 | 25.6600 |
| 09/11/2026 17:35 | 81 | 25.6600 |
| 09/11/2026 17:35 | 804 | 25.6600 |
| 09/11/2026 17:35 | 6 | 25.6600 |
| 09/11/2026 17:35 | 468 | 25.6600 |
| 09/11/2026 17:35 | 15966 | 25.6600 |
| 09/11/2026 17:35 | 953 | 25.6600 |
| 09/11/2026 17:35 | 1547 | 25.6600 |
| 09/11/2026 17:35 | 3437 | 25.6600 |
| 09/11/2026 17:35 | 3438 | 25.6600 |
| 09/11/2026 17:35 | 10314 | 25.6600 |
| 09/11/2026 17:35 | 4352 | 25.6600 |
| 09/11/2026 17:35 | 544 | 25.6600 |
| 09/11/2026 17:35 | 68 | 25.6600 |
| 09/11/2026 17:35 | 8938 | 25.6600 |
| 09/11/2026 17:35 | 7076 | 25.6600 |
| 09/11/2026 17:35 | 466 | 25.6600 |
| 09/11/2026 17:35 | 56 | 25.6600 |
| 09/11/2026 17:35 | 288 | 25.6600 |
| 09/11/2026 17:35 | 38 | 25.6600 |
| 09/11/2026 17:35 | 48 | 25.6600 |
| 09/11/2026 17:29 | 94 | 25.7800 |
| 09/11/2026 17:29 | 178 | 25.7800 |
| 09/11/2026 17:29 | 1 | 25.7800 |
| 09/11/2026 17:29 | 9 | 25.7800 |
| 09/11/2026 17:29 | 95 | 25.7800 |
| 09/11/2026 17:29 | 201 | 25.8000 |
| 09/11/2026 17:29 | 108 | 25.8000 |
| 09/11/2026 17:29 | 398 | 25.8000 |
| 09/11/2026 17:29 | 202 | 25.8000 |
| 09/11/2026 17:29 | 270 | 25.8000 |
| 09/11/2026 17:29 | 25 | 25.79549 |
| 09/11/2026 17:29 | 53 | 25.79631 |
| 09/11/2026 17:29 | 378 | 25.79549 |
| 09/11/2026 17:29 | 14 | 25.79725 |
| 09/11/2026 17:29 | 23 | 25.79549 |
| 09/11/2026 17:29 | 300 | 25.79743 |
| 09/11/2026 17:29 | 87 | 25.7800 |
| 09/11/2026 17:29 | 506 | 25.8000 |
| 09/11/2026 17:29 | 49 | 25.8000 |
| 09/11/2026 17:29 | 45 | 25.7900 |
| 09/11/2026 17:29 | 15 | 25.79125 |
| 09/11/2026 17:29 | 104 | 25.7900 |
| 09/11/2026 17:29 | 62 | 25.7800 |
| 09/11/2026 17:29 | 265 | 25.8000 |
| 09/11/2026 17:29 | 114 | 25.8000 |
| 09/11/2026 17:29 | 67 | 25.8000 |
| 09/11/2026 17:29 | 5 | 25.7800 |
| 09/11/2026 17:29 | 1 | 25.8000 |
| 09/11/2026 17:29 | 52 | 25.7800 |
| 09/11/2026 17:29 | 100 | 25.8000 |
| 09/11/2026 17:29 | 269 | 25.8000 |
| 09/11/2026 17:29 | 874 | 25.8000 |
| 09/11/2026 17:29 | 231 | 25.7900 |
| 09/11/2026 17:29 | 50 | 25.7800 |
| 09/11/2026 17:29 | 118 | 25.8000 |
| 09/11/2026 17:29 | 45 | 25.8000 |
| 09/11/2026 17:28 | 96 | 25.7800 |
| 09/11/2026 17:28 | 15 | 25.7800 |
| 09/11/2026 17:28 | 259 | 25.7800 |
| 09/11/2026 17:28 | 121 | 25.7800 |
| 09/11/2026 17:28 | 128 | 25.7800 |
| 09/11/2026 17:28 | 21 | 25.7800 |
| 09/11/2026 17:28 | 330 | 25.79191 |
| 09/11/2026 17:27 | 113 | 25.7800 |
| 09/11/2026 17:27 | 95 | 25.7800 |
| 09/11/2026 17:27 | 49 | 25.7800 |
| 09/11/2026 17:27 | 27 | 25.7800 |
| 09/11/2026 17:27 | 128 | 25.7800 |
| 09/11/2026 17:27 | 35 | 25.7800 |
| 09/11/2026 17:27 | 35 | 25.7800 |
| 09/11/2026 17:27 | 94 | 25.7800 |
| 09/11/2026 17:27 | 70 | 25.7800 |
| 09/11/2026 17:27 | 70 | 25.7800 |
| 09/11/2026 17:27 | 42 | 25.7800 |
| 09/11/2026 17:27 | 44 | 25.8000 |
| 09/11/2026 17:27 | 69 | 25.8000 |
| 09/11/2026 17:27 | 992 | 25.8000 |
| 09/11/2026 17:27 | 154 | 25.8000 |
| 09/11/2026 17:27 | 184 | 25.8000 |
| 09/11/2026 17:27 | 431 | 25.8000 |
| 09/11/2026 17:27 | 278 | 25.8000 |
| 09/11/2026 17:27 | 269 | 25.8000 |
| 09/11/2026 17:27 | 225 | 25.8000 |
| 09/11/2026 17:27 | 767 | 25.8000 |
| 09/11/2026 17:27 | 477 | 25.8000 |
| 09/11/2026 17:27 | 359 | 25.8000 |
| 09/11/2026 17:27 | 46 | 25.8000 |
| 09/11/2026 17:27 | 111 | 25.7800 |
| 09/11/2026 17:27 | 119 | 25.7800 |
| 09/11/2026 17:27 | 297 | 25.7800 |
| 09/11/2026 17:27 | 34 | 25.7800 |
| 09/11/2026 17:27 | 135 | 25.7800 |
| 09/11/2026 17:27 | 110 | 25.7800 |
| 09/11/2026 17:27 | 94 | 25.7800 |
| 09/11/2026 17:26 | 104 | 25.7800 |
| 09/11/2026 17:26 | 4 | 25.7800 |
| 09/11/2026 17:26 | 1.7694 | 25.8000 |
| 09/11/2026 17:26 | 106 | 25.7800 |
| 09/11/2026 17:26 | 55 | 25.7800 |
| 09/11/2026 17:26 | 62 | 25.7800 |
| 09/11/2026 17:26 | 90 | 25.7800 |
| 09/11/2026 17:26 | 134 | 25.7800 |
| 09/11/2026 17:26 | 101 | 25.7800 |
| 09/11/2026 17:26 | 231 | 25.7800 |
| 09/11/2026 17:26 | 179 | 25.7800 |
| 09/11/2026 17:26 | 27 | 25.79247 |
| 09/11/2026 17:26 | 34 | 25.79375 |
| 09/11/2026 17:26 | 364 | 25.79375 |
| 09/11/2026 17:26 | 318 | 25.79375 |
| 09/11/2026 17:26 | 34 | 25.79375 |
| 09/11/2026 17:26 | 21 | 25.79375 |
| 09/11/2026 17:26 | 26 | 25.79375 |
| 09/11/2026 17:26 | 263 | 25.7600 |
| 09/11/2026 17:25 | 46 | 25.7600 |
| 09/11/2026 17:25 | 46 | 25.7600 |
| 09/11/2026 17:25 | 74 | 25.7600 |
| 09/11/2026 17:25 | 74 | 25.7600 |
| 09/11/2026 17:25 | 304 | 25.7600 |
| 09/11/2026 17:25 | 304 | 25.7600 |
| 09/11/2026 17:25 | 257 | 25.7800 |
| 09/11/2026 17:25 | 490 | 25.7800 |
| 09/11/2026 17:25 | 268 | 25.7800 |
| 09/11/2026 17:25 | 992 | 25.7800 |
| 09/11/2026 17:25 | 56 | 25.7800 |
| 09/11/2026 17:25 | 167 | 25.7800 |
| 09/11/2026 17:25 | 686 | 25.7800 |
| 09/11/2026 17:25 | 184 | 25.7800 |
| 09/11/2026 17:25 | 98 | 25.7800 |
| 09/11/2026 17:25 | 400 | 25.7900 |
| 09/11/2026 17:24 | 32 | 25.8000 |
| 09/11/2026 17:24 | 177 | 25.8000 |
| 09/11/2026 17:24 | 268 | 25.8000 |
| 09/11/2026 17:24 | 43 | 25.8000 |
| 09/11/2026 17:24 | 8 | 25.8000 |
| 09/11/2026 17:24 | 8.9831 | 25.7800 |
| 09/11/2026 17:24 | 217 | 25.8000 |
| 09/11/2026 17:24 | 253 | 25.8000 |
| 09/11/2026 17:24 | 267 | 25.8000 |
| 09/11/2026 17:24 | 44 | 25.8000 |
| 09/11/2026 17:23 | 381 | 25.8000 |
| 09/11/2026 17:23 | 61 | 25.8000 |
| 09/11/2026 17:23 | 57 | 25.8000 |
| 09/11/2026 17:23 | 1206 | 25.79138 |
| 09/11/2026 17:23 | 1206 | 25.79138 |
| 09/11/2026 17:23 | 453 | 25.7800 |
| 09/11/2026 17:23 | 221 | 25.8000 |
| 09/11/2026 17:23 | 144 | 25.8000 |
| 09/11/2026 17:23 | 235 | 25.8000 |
| 09/11/2026 17:23 | 15 | 25.8000 |
| 09/11/2026 17:23 | 244 | 25.8000 |
| 09/11/2026 17:23 | 270 | 25.8000 |
| 09/11/2026 17:23 | 43 | 25.8000 |
| 09/11/2026 17:23 | 69 | 25.7800 |
| 09/11/2026 17:23 | 280 | 25.7910 |
| 09/11/2026 17:23 | 148 | 25.7800 |
| 09/11/2026 17:23 | 9 | 25.7600 |
| 09/11/2026 17:23 | 56 | 25.7600 |
| 09/11/2026 17:23 | 176 | 25.7600 |
| 09/11/2026 17:23 | 220 | 25.7600 |
| 09/11/2026 17:22 | 32 | 25.79047 |
| 09/11/2026 17:22 | 32 | 25.79047 |
| 09/11/2026 17:22 | 405 | 25.79047 |
| 09/11/2026 17:22 | 139 | 25.79047 |
| 09/11/2026 17:22 | 922 | 25.7800 |
| 09/11/2026 17:22 | 175 | 25.7800 |
| 09/11/2026 17:21 | 105 | 25.8000 |
| 09/11/2026 17:21 | 1037 | 25.8000 |
| 09/11/2026 17:21 | 1 | 25.8000 |
| 09/11/2026 17:21 | 247 | 25.8000 |
| 09/11/2026 17:21 | 225 | 25.8000 |
| 09/11/2026 17:21 | 270 | 25.8000 |
| 09/11/2026 17:21 | 252 | 25.8000 |
| 09/11/2026 17:21 | 620 | 25.8000 |
| 09/11/2026 17:21 | 263 | 25.8000 |
| 09/11/2026 17:21 | 174 | 25.8000 |
| 09/11/2026 17:21 | 56 | 25.8000 |
| 09/11/2026 17:21 | 950 | 25.8000 |
| 09/11/2026 17:21 | 21 | 25.8000 |
| 09/11/2026 17:21 | 628 | 25.8000 |
| 09/11/2026 17:21 | 130 | 25.8000 |
| 09/11/2026 17:21 | 136 | 25.8000 |
| 09/11/2026 17:21 | 403 | 25.8000 |
| 09/11/2026 17:21 | 142 | 25.8000 |
| 09/11/2026 17:21 | 176 | 25.8000 |
| 09/11/2026 17:21 | 263 | 25.8000 |
| 09/11/2026 17:21 | 11 | 25.8000 |
| 09/11/2026 17:21 | 54 | 25.8000 |
| 09/11/2026 17:20 | 1185 | 25.7800 |
| 09/11/2026 17:20 | 265 | 25.7800 |
| 09/11/2026 17:20 | 1185 | 25.7800 |
| 09/11/2026 17:20 | 509 | 25.7800 |
| 09/11/2026 17:20 | 509 | 25.7800 |
| 09/11/2026 17:20 | 1 | 25.8000 |
| 09/11/2026 17:20 | 0.0836 | 25.7800 |
| 09/11/2026 17:20 | 0.0496 | 25.8000 |
| 09/11/2026 17:19 | 0.1872 | 25.7800 |
| 09/11/2026 17:19 | 102 | 25.8000 |
| 09/11/2026 17:19 | 169 | 25.8000 |
| 09/11/2026 17:19 | 309 | 25.8000 |
| 09/11/2026 17:19 | 338 | 25.8000 |
| 09/11/2026 17:19 | 705 | 25.8000 |
| 09/11/2026 17:19 | 308 | 25.77918 |
| 09/11/2026 17:18 | 287 | 25.8000 |
| 09/11/2026 17:18 | 57 | 25.8000 |
| 09/11/2026 17:18 | 131 | 25.8000 |
| 09/11/2026 17:18 | 56 | 25.8000 |
| 09/11/2026 17:18 | 22 | 25.8000 |
| 09/11/2026 17:18 | 297 | 25.8000 |
| 09/11/2026 17:18 | 220 | 25.8000 |
| 09/11/2026 17:18 | 634 | 25.8000 |
| 09/11/2026 17:18 | 166 | 25.8000 |
| 09/11/2026 17:18 | 161 | 25.8000 |
| 09/11/2026 17:18 | 31 | 25.77604 |
| 09/11/2026 17:18 | 26 | 25.77604 |
| 09/11/2026 17:18 | 2 | 25.7800 |
| 09/11/2026 17:18 | 67 | 25.7800 |
| 09/11/2026 17:18 | 1 | 25.7800 |
| 09/11/2026 17:18 | 266 | 25.7800 |
| 09/11/2026 17:18 | 178 | 25.7800 |
| 09/11/2026 17:18 | 56 | 25.7800 |
| 09/11/2026 17:18 | 800 | 25.7800 |
| 09/11/2026 17:18 | 140 | 25.7800 |
| 09/11/2026 17:18 | 6 | 25.7800 |
| 09/11/2026 17:18 | 3 | 25.7800 |
| 09/11/2026 17:18 | 1 | 25.7800 |
| 09/11/2026 17:18 | 88 | 25.7800 |
| 09/11/2026 17:18 | 6 | 25.7800 |
| 09/11/2026 17:18 | 104 | 25.7900 |
| 09/11/2026 17:18 | 147 | 25.7900 |
| 09/11/2026 17:18 | 72 | 25.7900 |
| 09/11/2026 17:18 | 114 | 25.7800 |
| 09/11/2026 17:18 | 144 | 25.7800 |
| 09/11/2026 17:18 | 175 | 25.7800 |
| 09/11/2026 17:18 | 270 | 25.7800 |
| 09/11/2026 17:18 | 174 | 25.7800 |
| 09/11/2026 17:18 | 224 | 25.7800 |
| 09/11/2026 17:18 | 179 | 25.7800 |
| 09/11/2026 17:18 | 125 | 25.7800 |
| 09/11/2026 17:18 | 56 | 25.7800 |
| 09/11/2026 17:18 | 56 | 25.7800 |
| 09/11/2026 17:18 | 370 | 25.7800 |
| 09/11/2026 17:18 | 427 | 25.7800 |
| 09/11/2026 17:18 | 269 | 25.7800 |
| 09/11/2026 17:18 | 9 | 25.77116 |
| 09/11/2026 17:18 | 36 | 25.76908 |
| 09/11/2026 17:18 | 242 | 25.76908 |
| 09/11/2026 17:18 | 399 | 25.76908 |
| 09/11/2026 17:18 | 165 | 25.76908 |
| 09/11/2026 17:18 | 101 | 25.7800 |
| 09/11/2026 17:18 | 262 | 25.7800 |
| 09/11/2026 17:18 | 318 | 25.7800 |
| 09/11/2026 17:18 | 82 | 25.7800 |
| 09/11/2026 17:18 | 46 | 25.7800 |
| 09/11/2026 17:18 | 169 | 25.7800 |
| 09/11/2026 17:18 | 231 | 25.7800 |
| 09/11/2026 17:18 | 272 | 25.7800 |
| 09/11/2026 17:18 | 56 | 25.7800 |
| 09/11/2026 17:18 | 268 | 25.7800 |
| 09/11/2026 17:18 | 336 | 25.7800 |
| 09/11/2026 17:18 | 184 | 25.7800 |
| 09/11/2026 17:17 | 0.2898 | 25.7800 |
| 09/11/2026 17:17 | 17 | 25.7800 |
| 09/11/2026 17:17 | 477 | 25.7800 |
| 09/11/2026 17:17 | 383 | 25.7600 |
| 09/11/2026 17:17 | 383 | 25.7600 |
| 09/11/2026 17:17 | 343 | 25.7800 |
| 09/11/2026 17:17 | 116 | 25.7800 |
| 09/11/2026 17:17 | 255 | 25.7800 |
| 09/11/2026 17:17 | 61 | 25.7800 |
| 09/11/2026 17:17 | 150 | 25.7800 |
| 09/11/2026 17:17 | 705 | 25.7600 |
| 09/11/2026 17:17 | 705 | 25.7600 |
| 09/11/2026 17:17 | 34 | 25.7800 |
| 09/11/2026 17:17 | 300 | 25.7800 |
| 09/11/2026 17:17 | 82 | 25.7600 |
| 09/11/2026 17:17 | 283 | 25.7600 |
| 09/11/2026 17:17 | 166 | 25.7600 |
| 09/11/2026 17:17 | 137 | 25.7600 |
| 09/11/2026 17:17 | 131 | 25.7600 |
| 09/11/2026 17:17 | 152 | 25.7600 |
| 09/11/2026 17:17 | 130 | 25.7600 |
| 09/11/2026 17:17 | 128 | 25.7600 |
| 09/11/2026 17:17 | 26 | 25.7600 |
| 09/11/2026 17:17 | 48 | 25.7600 |
| 09/11/2026 17:17 | 310 | 25.7600 |
| 09/11/2026 17:16 | 0.2307 | 25.7600 |
| 09/11/2026 17:15 | 192 | 25.7600 |
| 09/11/2026 17:15 | 274 | 25.7600 |
| 09/11/2026 17:15 | 983 | 25.7600 |
| 09/11/2026 17:15 | 0.6476 | 25.7600 |
| 09/11/2026 17:15 | 220 | 25.7600 |
| 09/11/2026 17:15 | 179 | 25.7600 |
| 09/11/2026 17:14 | 267 | 25.75758 |
| 09/11/2026 17:14 | 0.1734 | 25.7800 |
| 09/11/2026 17:14 | 18 | 25.75758 |
| 09/11/2026 17:14 | 20 | 25.7600 |
| 09/11/2026 17:13 | 24 | 25.75758 |
| 09/11/2026 17:13 | 111 | 25.75775 |
| 09/11/2026 17:13 | 16 | 25.75775 |
| 09/11/2026 17:13 | 505 | 25.75775 |
| 09/11/2026 17:13 | 276 | 25.75775 |
| 09/11/2026 17:13 | 273 | 25.7600 |
| 09/11/2026 17:13 | 21 | 25.7600 |
| 09/11/2026 17:13 | 961 | 25.7600 |
| 09/11/2026 17:13 | 27 | 25.7500 |
| 09/11/2026 17:13 | 177 | 25.7600 |
| 09/11/2026 17:13 | 76 | 25.7600 |
| 09/11/2026 17:13 | 181 | 25.7600 |
| 09/11/2026 17:13 | 271 | 25.7600 |
| 09/11/2026 17:13 | 169 | 25.7600 |
| 09/11/2026 17:13 | 249 | 25.7600 |
| 09/11/2026 17:13 | 100 | 25.7600 |
| 09/11/2026 17:13 | 162 | 25.7600 |
| 09/11/2026 17:13 | 50 | 25.7600 |
| 09/11/2026 17:13 | 141 | 25.7600 |
| 09/11/2026 17:13 | 132 | 25.7600 |
| 09/11/2026 17:13 | 172 | 25.7600 |
| 09/11/2026 17:13 | 150 | 25.7600 |
| 09/11/2026 17:13 | 114 | 25.7600 |
| 09/11/2026 17:13 | 118 | 25.7600 |
| 09/11/2026 17:13 | 172 | 25.7600 |
| 09/11/2026 17:13 | 340 | 25.7600 |
| 09/11/2026 17:13 | 146 | 25.7600 |
| 09/11/2026 17:13 | 199 | 25.7600 |
| 09/11/2026 17:13 | 593 | 25.7600 |
| 09/11/2026 17:12 | 399 | 25.7600 |
| 09/11/2026 17:12 | 0.2494 | 25.7800 |
| 09/11/2026 17:12 | 39 | 25.7600 |
| 09/11/2026 17:11 | 834 | 25.7600 |
| 09/11/2026 17:10 | 0.1835 | 25.7800 |
| 09/11/2026 17:10 | 226 | 25.7600 |
| 09/11/2026 17:10 | 167 | 25.7600 |
| 09/11/2026 17:10 | 152 | 25.7600 |
| 09/11/2026 17:10 | 676 | 25.7400 |
| 09/11/2026 17:10 | 420 | 25.7400 |
| 09/11/2026 17:10 | 272 | 25.7400 |
| 09/11/2026 17:10 | 23 | 25.7400 |
| 09/11/2026 17:10 | 50 | 25.7600 |
| 09/11/2026 17:10 | 226 | 25.7600 |
| 09/11/2026 17:10 | 165 | 25.7600 |
| 09/11/2026 17:10 | 33 | 25.7400 |
| 09/11/2026 17:10 | 30 | 25.7400 |
| 09/11/2026 17:10 | 992 | 25.7600 |
| 09/11/2026 17:10 | 331 | 25.7600 |
| 09/11/2026 17:10 | 93 | 25.7600 |
| 09/11/2026 17:10 | 70 | 25.7400 |
| 09/11/2026 17:10 | 153 | 25.7400 |
| 09/11/2026 17:10 | 172 | 25.7400 |
| 09/11/2026 17:10 | 793 | 25.7400 |
| 09/11/2026 17:10 | 0.0596 | 25.7800 |
| 09/11/2026 17:10 | 8 | 25.7600 |
| 09/11/2026 17:10 | 203 | 25.7600 |
| 09/11/2026 17:10 | 114 | 25.7600 |
| 09/11/2026 17:10 | 122 | 25.7600 |
| 09/11/2026 17:10 | 186 | 25.7600 |
| 09/11/2026 17:10 | 148 | 25.7600 |
| 09/11/2026 17:10 | 134 | 25.7600 |
| 09/11/2026 17:10 | 120 | 25.7600 |
| 09/11/2026 17:10 | 506 | 25.7600 |
| 09/11/2026 17:10 | 690 | 25.7600 |
| 09/11/2026 17:10 | 446 | 25.7600 |
| 09/11/2026 17:10 | 173 | 25.7600 |
| 09/11/2026 17:10 | 376 | 25.7600 |
| 09/11/2026 17:10 | 275 | 25.77574 |
| 09/11/2026 17:09 | 17 | 25.77574 |
| 09/11/2026 17:09 | 19 | 25.7600 |
| 09/11/2026 17:09 | 62 | 25.77066 |
| 09/11/2026 17:09 | 22 | 25.77066 |
| 09/11/2026 17:08 | 1.9678 | 25.7800 |
| 09/11/2026 17:07 | 264 | 25.7600 |
| 09/11/2026 17:07 | 61 | 25.7600 |
| 09/11/2026 17:07 | 175 | 25.7600 |
| 09/11/2026 17:07 | 57 | 25.7600 |
| 09/11/2026 17:07 | 644 | 25.7600 |
| 09/11/2026 17:07 | 207 | 25.77093 |
| 09/11/2026 17:07 | 402 | 25.7600 |
| 09/11/2026 17:06 | 859 | 25.7800 |
| 09/11/2026 17:06 | 273 | 25.7800 |
| 09/11/2026 17:06 | 119 | 25.7800 |
| 09/11/2026 17:06 | 296 | 25.7800 |
| 09/11/2026 17:06 | 254 | 25.7800 |
| 09/11/2026 17:06 | 171 | 25.7800 |
| 09/11/2026 17:06 | 269 | 25.7800 |
| 09/11/2026 17:06 | 56 | 25.7800 |
| 09/11/2026 17:06 | 0.0388 | 25.7800 |
| 09/11/2026 17:06 | 29 | 25.7800 |
| 09/11/2026 17:06 | 521 | 25.7800 |
| 09/11/2026 17:06 | 79 | 25.7800 |
| 09/11/2026 17:06 | 405 | 25.7800 |
| 09/11/2026 17:06 | 247 | 25.7800 |
| 09/11/2026 17:06 | 179 | 25.7800 |
| 09/11/2026 17:06 | 742 | 25.7800 |
| 09/11/2026 17:06 | 275 | 25.7800 |
| 09/11/2026 17:06 | 143 | 25.7800 |
| 09/11/2026 17:06 | 264 | 25.7800 |
| 09/11/2026 17:06 | 59 | 25.7800 |
| 09/11/2026 17:06 | 227 | 25.7800 |
| 09/11/2026 17:05 | 67 | 25.7663 |
| 09/11/2026 17:05 | 335 | 25.7663 |
| 09/11/2026 17:05 | 233 | 25.7663 |
| 09/11/2026 17:04 | 313 | 25.7800 |
| 09/11/2026 17:04 | 793 | 25.7800 |
| 09/11/2026 17:04 | 60 | 25.7800 |
| 09/11/2026 17:04 | 96 | 25.7800 |
| 09/11/2026 17:04 | 229 | 25.7800 |
| 09/11/2026 17:04 | 280 | 25.7800 |
| 09/11/2026 17:04 | 105 | 25.7800 |
| 09/11/2026 17:04 | 174 | 25.7800 |
| 09/11/2026 17:04 | 273 | 25.7800 |
| 09/11/2026 17:04 | 205 | 25.7800 |
| 09/11/2026 17:04 | 180 | 25.7800 |
| 09/11/2026 17:04 | 56 | 25.7800 |
| 09/11/2026 17:04 | 30 | 25.7800 |
| 09/11/2026 17:04 | 102 | 25.7600 |
| 09/11/2026 17:04 | 466 | 25.7600 |
| 09/11/2026 17:04 | 243 | 25.7600 |
| 09/11/2026 17:04 | 56 | 25.7600 |
| 09/11/2026 17:04 | 1300 | 25.7600 |
| 09/11/2026 17:04 | 125 | 25.7600 |
| 09/11/2026 17:04 | 275 | 25.7600 |
| 09/11/2026 17:04 | 300 | 25.7600 |
| 09/11/2026 17:04 | 100 | 25.7600 |
| 09/11/2026 17:04 | 216 | 25.7600 |
| 09/11/2026 17:04 | 164 | 25.7600 |
| 09/11/2026 17:04 | 639 | 25.7600 |
| 09/11/2026 17:04 | 383 | 25.7600 |
| 09/11/2026 17:04 | 371 | 25.7600 |
| 09/11/2026 17:04 | 438 | 25.7600 |
| 09/11/2026 17:04 | 96 | 25.7600 |
| 09/11/2026 17:04 | 160 | 25.7600 |
| 09/11/2026 17:04 | 21 | 25.77211 |
| 09/11/2026 17:03 | 0.0446 | 25.7800 |
| 09/11/2026 17:03 | 187 | 25.7600 |
| 09/11/2026 17:03 | 364 | 25.7600 |
| 09/11/2026 17:03 | 253 | 25.7600 |
| 09/11/2026 17:03 | 143 | 25.7600 |
| 09/11/2026 17:02 | 199 | 25.7771 |
| 09/11/2026 17:02 | 21 | 25.7600 |
| 09/11/2026 17:02 | 270 | 25.7600 |
| 09/11/2026 17:02 | 438 | 25.7600 |
| 09/11/2026 17:02 | 665 | 25.7600 |
| 09/11/2026 17:02 | 270 | 25.7600 |
| 09/11/2026 17:01 | 2 | 25.7800 |
| 09/11/2026 17:01 | 159 | 25.7800 |
| 09/11/2026 17:01 | 19 | 25.77372 |
| 09/11/2026 17:01 | 91 | 25.7800 |
| 09/11/2026 17:01 | 182 | 25.7800 |
| 09/11/2026 17:01 | 285 | 25.7800 |
| 09/11/2026 17:01 | 238 | 25.7800 |
| 09/11/2026 17:01 | 59 | 25.7800 |
| 09/11/2026 17:00 | 64 | 25.77277 |
| 09/11/2026 17:00 | 141 | 25.7610 |
| 09/11/2026 17:00 | 315 | 25.77228 |
| 09/11/2026 17:00 | 213 | 25.77228 |
| 09/11/2026 17:00 | 16 | 25.77228 |
| 09/11/2026 16:59 | 1.1245 | 25.7800 |
| 09/11/2026 16:59 | 3.0997 | 25.7600 |
| 09/11/2026 16:59 | 186 | 25.7800 |
| 09/11/2026 16:59 | 900 | 25.7800 |
| 09/11/2026 16:59 | 0.0497 | 25.7800 |
| 09/11/2026 16:59 | 0.1926 | 25.8000 |
| 09/11/2026 16:59 | 0.3136 | 25.8000 |
| 09/11/2026 16:59 | 138 | 25.7800 |
| 09/11/2026 16:58 | 0.0772 | 25.7800 |
| 09/11/2026 16:58 | 153 | 25.7800 |
| 09/11/2026 16:58 | 355 | 25.7800 |
| 09/11/2026 16:58 | 581 | 25.7800 |
| 09/11/2026 16:58 | 69 | 25.7800 |
| 09/11/2026 16:58 | 439 | 25.7800 |
| 09/11/2026 16:58 | 200 | 25.7800 |
| 09/11/2026 16:58 | 248 | 25.7800 |
| 09/11/2026 16:58 | 45 | 25.7800 |
| 09/11/2026 16:58 | 560 | 25.7800 |
| 09/11/2026 16:56 | 719 | 25.7800 |
| 09/11/2026 16:56 | 51 | 25.7800 |
| 09/11/2026 16:56 | 43 | 25.7800 |
| 09/11/2026 16:56 | 75 | 25.7800 |
| 09/11/2026 16:56 | 589 | 25.7800 |
| 09/11/2026 16:56 | 793 | 25.7800 |
| 09/11/2026 16:56 | 218 | 25.7800 |
| 09/11/2026 16:56 | 159 | 25.7800 |
| 09/11/2026 16:56 | 793 | 25.7800 |
| 09/11/2026 16:56 | 67 | 25.7800 |
| 09/11/2026 16:56 | 694 | 25.7600 |
| 09/11/2026 16:56 | 539 | 25.7600 |
| 09/11/2026 16:56 | 229 | 25.7600 |
| 09/11/2026 16:56 | 164 | 25.7600 |
| 09/11/2026 16:56 | 56 | 25.7600 |
| 09/11/2026 16:56 | 155 | 25.7600 |
| 09/11/2026 16:56 | 55 | 25.7600 |
| 09/11/2026 16:56 | 188 | 25.7600 |
| 09/11/2026 16:56 | 25 | 25.7600 |
| 09/11/2026 16:56 | 257 | 25.7400 |
| 09/11/2026 16:55 | 301 | 25.75137 |
| 09/11/2026 16:55 | 313 | 25.7400 |
| 09/11/2026 16:55 | 208 | 25.75252 |
| 09/11/2026 16:55 | 0.0383 | 25.7400 |
| 09/11/2026 16:54 | 35 | 25.7600 |
| 09/11/2026 16:54 | 242 | 25.7600 |
| 09/11/2026 16:54 | 56 | 25.7600 |
| 09/11/2026 16:54 | 156 | 25.7600 |
| 09/11/2026 16:54 | 53 | 25.7600 |
| 09/11/2026 16:54 | 148 | 25.7600 |
| 09/11/2026 16:53 | 2 | 25.7600 |
| 09/11/2026 16:53 | 56 | 25.7600 |
| 09/11/2026 16:53 | 168 | 25.7600 |
| 09/11/2026 16:53 | 62 | 25.7600 |
| 09/11/2026 16:53 | 51 | 25.7400 |
| 09/11/2026 16:53 | 10 | 25.7400 |
| 09/11/2026 16:53 | 184 | 25.7400 |
| 09/11/2026 16:53 | 374 | 25.7400 |
| 09/11/2026 16:53 | 902 | 25.7400 |
| 09/11/2026 16:53 | 63 | 25.7600 |
| 09/11/2026 16:53 | 367 | 25.7600 |
| 09/11/2026 16:53 | 155 | 25.7600 |
| 09/11/2026 16:53 | 62 | 25.7600 |
| 09/11/2026 16:53 | 105 | 25.7600 |
| 09/11/2026 16:53 | 200 | 25.7600 |
| 09/11/2026 16:52 | 182 | 25.75278 |
| 09/11/2026 16:52 | 0.0784 | 25.7600 |
| 09/11/2026 16:52 | 76 | 25.7600 |
| 09/11/2026 16:52 | 55 | 25.7600 |
| 09/11/2026 16:52 | 125 | 25.7600 |
| 09/11/2026 16:52 | 253 | 25.7600 |
| 09/11/2026 16:51 | 9 | 25.75248 |
| 09/11/2026 16:51 | 0.078 | 25.7600 |
| 09/11/2026 16:51 | 114 | 25.7600 |
| 09/11/2026 16:51 | 158 | 25.7600 |
| 09/11/2026 16:51 | 339 | 25.7600 |
| 09/11/2026 16:51 | 59 | 25.75221 |
| 09/11/2026 16:51 | 292 | 25.75221 |
| 09/11/2026 16:50 | 14 | 25.75221 |
| 09/11/2026 16:50 | 199 | 25.75221 |
| 09/11/2026 16:50 | 454 | 25.7600 |
| 09/11/2026 16:50 | 56 | 25.7600 |
| 09/11/2026 16:50 | 58 | 25.7600 |
| 09/11/2026 16:49 | 0.0993 | 25.7600 |
| 09/11/2026 16:49 | 234 | 25.7600 |
| 09/11/2026 16:49 | 165 | 25.7600 |
| 09/11/2026 16:49 | 53 | 25.7600 |
| 09/11/2026 16:49 | 464 | 25.7600 |
| 09/11/2026 16:49 | 52 | 25.7600 |
| 09/11/2026 16:49 | 184 | 25.7600 |
| 09/11/2026 16:49 | 175 | 25.7600 |
| 09/11/2026 16:49 | 155 | 25.7600 |
| 09/11/2026 16:49 | 325 | 25.7600 |
| 09/11/2026 16:49 | 706 | 25.7600 |
| 09/11/2026 16:48 | 293 | 25.7600 |
| 09/11/2026 16:48 | 83 | 25.7600 |
| 09/11/2026 16:48 | 45 | 25.7600 |
| 09/11/2026 16:48 | 42 | 25.7600 |
| 09/11/2026 16:48 | 60 | 25.7600 |
| 09/11/2026 16:48 | 4.6088 | 25.7400 |
| 09/11/2026 16:48 | 918 | 25.7400 |
| 09/11/2026 16:47 | 176 | 25.73688 |
| 09/11/2026 16:47 | 123 | 25.7400 |
| 09/11/2026 16:47 | 56 | 25.7400 |
| 09/11/2026 16:47 | 192 | 25.7400 |
| 09/11/2026 16:47 | 75 | 25.7400 |
| 09/11/2026 16:47 | 134 | 25.7400 |
| 09/11/2026 16:47 | 50 | 25.7400 |
| 09/11/2026 16:47 | 24 | 25.7400 |
| 09/11/2026 16:47 | 268 | 25.7400 |
| 09/11/2026 16:47 | 65 | 25.7400 |
| 09/11/2026 16:47 | 347 | 25.7400 |
| 09/11/2026 16:47 | 331 | 25.7400 |
| 09/11/2026 16:47 | 42 | 25.7400 |
| 09/11/2026 16:47 | 56 | 25.7400 |
| 09/11/2026 16:47 | 251 | 25.7400 |
| 09/11/2026 16:46 | 0.0536 | 25.7600 |
| 09/11/2026 16:46 | 0.2318 | 25.7600 |
| 09/11/2026 16:46 | 58 | 25.72793 |
| 09/11/2026 16:46 | 0.2294 | 25.7600 |
| 09/11/2026 16:46 | 284 | 25.72793 |
| 09/11/2026 16:46 | 14 | 25.72793 |
| 09/11/2026 16:44 | 20 | 25.72542 |
| 09/11/2026 16:44 | 164 | 25.7400 |
| 09/11/2026 16:44 | 844 | 25.7400 |
| 09/11/2026 16:44 | 100 | 25.7400 |
| 09/11/2026 16:44 | 137 | 25.7400 |
| 09/11/2026 16:44 | 34 | 25.7400 |
| 09/11/2026 16:44 | 8 | 25.7400 |
| 09/11/2026 16:44 | 399 | 25.7400 |
| 09/11/2026 16:44 | 317 | 25.7400 |
| 09/11/2026 16:44 | 165 | 25.7400 |
| 09/11/2026 16:44 | 100 | 25.7400 |
| 09/11/2026 16:44 | 82 | 25.7400 |
| 09/11/2026 16:44 | 814 | 25.7400 |
| 09/11/2026 16:44 | 157 | 25.7400 |
| 09/11/2026 16:44 | 550 | 25.7400 |
| 09/11/2026 16:44 | 90 | 25.7400 |
| 09/11/2026 16:44 | 74 | 25.7400 |
| 09/11/2026 16:44 | 155 | 25.7400 |
| 09/11/2026 16:44 | 35 | 25.7400 |
| 09/11/2026 16:44 | 117 | 25.70438 |
| 09/11/2026 16:43 | 74 | 25.7200 |
| 09/11/2026 16:43 | 231 | 25.7200 |
| 09/11/2026 16:43 | 120 | 25.7200 |
| 09/11/2026 16:43 | 98 | 25.7200 |
| 09/11/2026 16:43 | 15 | 25.7200 |
| 09/11/2026 16:43 | 67 | 25.7200 |
| 09/11/2026 16:43 | 177 | 25.68356 |
| 09/11/2026 16:42 | 58 | 25.7050 |
| 09/11/2026 16:42 | 0.0396 | 25.7000 |
| 09/11/2026 16:41 | 58 | 25.67825 |
| 09/11/2026 16:41 | 365 | 25.7000 |
| 09/11/2026 16:41 | 64 | 25.7000 |
| 09/11/2026 16:41 | 41 | 25.7000 |
| 09/11/2026 16:41 | 100 | 25.7000 |
| 09/11/2026 16:41 | 284 | 25.67522 |
| 09/11/2026 16:41 | 14 | 25.67522 |
| 09/11/2026 16:41 | 195 | 25.67529 |
| 09/11/2026 16:40 | 0.0977 | 25.7000 |
| 09/11/2026 16:39 | 62 | 25.6800 |
| 09/11/2026 16:39 | 43 | 25.6800 |
| 09/11/2026 16:39 | 145 | 25.67628 |
| 09/11/2026 16:39 | 630 | 25.6800 |
| 09/11/2026 16:39 | 793 | 25.6800 |
| 09/11/2026 16:39 | 382 | 25.6800 |
| 09/11/2026 16:39 | 854 | 25.6800 |
| 09/11/2026 16:39 | 318 | 25.6800 |
| 09/11/2026 16:39 | 304 | 25.6800 |
| 09/11/2026 16:39 | 56 | 25.6800 |
| 09/11/2026 16:39 | 153 | 25.6800 |
| 09/11/2026 16:39 | 1026 | 25.6800 |
| 09/11/2026 16:39 | 550 | 25.6800 |
| 09/11/2026 16:38 | 476 | 25.6800 |
| 09/11/2026 16:38 | 176 | 25.6800 |
| 09/11/2026 16:38 | 174 | 25.6800 |
| 09/11/2026 16:38 | 55 | 25.6800 |
| 09/11/2026 16:38 | 100 | 25.6800 |
| 09/11/2026 16:38 | 177 | 25.67365 |
| 09/11/2026 16:37 | 55 | 25.6600 |
| 09/11/2026 16:37 | 51 | 25.6600 |
| 09/11/2026 16:37 | 155 | 25.6600 |
| 09/11/2026 16:37 | 337 | 25.6600 |
| 09/11/2026 16:37 | 2 | 25.6600 |
| 09/11/2026 16:37 | 428 | 25.6600 |
| 09/11/2026 16:37 | 162 | 25.6800 |
| 09/11/2026 16:37 | 328 | 25.6800 |
| 09/11/2026 16:37 | 51 | 25.6800 |
| 09/11/2026 16:37 | 3.0997 | 25.6800 |
| 09/11/2026 16:36 | 1 | 25.6800 |
| 09/11/2026 16:36 | 149 | 25.6800 |
| 09/11/2026 16:36 | 312 | 25.6800 |
| 09/11/2026 16:36 | 55 | 25.6800 |
| 09/11/2026 16:36 | 151 | 25.6800 |
| 09/11/2026 16:36 | 30 | 25.6800 |
| 09/11/2026 16:36 | 14 | 25.6911 |
| 09/11/2026 16:36 | 197 | 25.6911 |
| 09/11/2026 16:35 | 0.1881 | 25.6800 |
| 09/11/2026 16:35 | 363 | 25.6800 |
| 09/11/2026 16:35 | 82 | 25.6800 |
| 09/11/2026 16:35 | 153 | 25.6800 |
| 09/11/2026 16:35 | 242 | 25.6800 |
| 09/11/2026 16:35 | 57 | 25.6800 |
| 09/11/2026 16:35 | 91 | 25.6800 |
| 09/11/2026 16:35 | 0.0522 | 25.6800 |
| 09/11/2026 16:35 | 36 | 25.68926 |
| 09/11/2026 16:34 | 67 | 25.6800 |
| 09/11/2026 16:34 | 113 | 25.6800 |
| 09/11/2026 16:34 | 100 | 25.6800 |
| 09/11/2026 16:34 | 76 | 25.6800 |
| 09/11/2026 16:34 | 4 | 25.6800 |
| 09/11/2026 16:34 | 125 | 25.6800 |
| 09/11/2026 16:34 | 8 | 25.6800 |
| 09/11/2026 16:34 | 5 | 25.6800 |
| 09/11/2026 16:34 | 123 | 25.6800 |
| 09/11/2026 16:34 | 228 | 25.6800 |
| 09/11/2026 16:34 | 563 | 25.6800 |
| 09/11/2026 16:34 | 156 | 25.6800 |
| 09/11/2026 16:33 | 5 | 25.7000 |
| 09/11/2026 16:33 | 200 | 25.6850 |
| 09/11/2026 16:33 | 173 | 25.69426 |
| 09/11/2026 16:33 | 10 | 25.6800 |
| 09/11/2026 16:33 | 25 | 25.7000 |
| 09/11/2026 16:33 | 132 | 25.7000 |
| 09/11/2026 16:33 | 166 | 25.7000 |
| 09/11/2026 16:33 | 56 | 25.7000 |
| 09/11/2026 16:33 | 158 | 25.7000 |
| 09/11/2026 16:33 | 47 | 25.7000 |
| 09/11/2026 16:33 | 100 | 25.7000 |
| 09/11/2026 16:33 | 234 | 25.7000 |
| 09/11/2026 16:32 | 0.1339 | 25.7000 |
| 09/11/2026 16:32 | 47 | 25.7000 |
| 09/11/2026 16:32 | 162 | 25.7000 |
| 09/11/2026 16:32 | 56 | 25.7000 |
| 09/11/2026 16:32 | 146 | 25.7000 |
| 09/11/2026 16:32 | 84 | 25.7000 |
| 09/11/2026 16:32 | 45 | 25.7000 |
| 09/11/2026 16:32 | 100 | 25.7000 |
| 09/11/2026 16:31 | 57 | 25.69614 |
| 09/11/2026 16:31 | 14 | 25.69607 |
| 09/11/2026 16:31 | 0.0816 | 25.7200 |
| 09/11/2026 16:31 | 73 | 25.7000 |
| 09/11/2026 16:31 | 156 | 25.7000 |
| 09/11/2026 16:31 | 47 | 25.7000 |
| 09/11/2026 16:31 | 12 | 25.7000 |
| 09/11/2026 16:31 | 280 | 25.69587 |
| 09/11/2026 16:31 | 37 | 25.7000 |
| 09/11/2026 16:31 | 7 | 25.7000 |
| 09/11/2026 16:31 | 442 | 25.7000 |
| 09/11/2026 16:31 | 230 | 25.7000 |
| 09/11/2026 16:31 | 13 | 25.7000 |
| 09/11/2026 16:31 | 53 | 25.7000 |
| 09/11/2026 16:31 | 158 | 25.7000 |
| 09/11/2026 16:31 | 0.0588 | 25.7000 |
| 09/11/2026 16:31 | 194 | 25.6948 |
| 09/11/2026 16:30 | 327 | 25.6800 |
| 09/11/2026 16:30 | 62 | 25.6800 |
| 09/11/2026 16:30 | 100 | 25.6800 |
| 09/11/2026 16:30 | 182 | 25.6800 |
| 09/11/2026 16:30 | 388 | 25.6800 |
| 09/11/2026 16:30 | 12 | 25.6800 |
| 09/11/2026 16:30 | 354 | 25.6800 |
| 09/11/2026 16:30 | 480 | 25.6800 |
| 09/11/2026 16:30 | 5.2121 | 25.6800 |
| 09/11/2026 16:29 | 52 | 25.6800 |
| 09/11/2026 16:29 | 218 | 25.7000 |
| 09/11/2026 16:29 | 159 | 25.7000 |
| 09/11/2026 16:29 | 378 | 25.7000 |
| 09/11/2026 16:29 | 91 | 25.7000 |
| 09/11/2026 16:28 | 462 | 25.7000 |
| 09/11/2026 16:28 | 579 | 25.7000 |
| 09/11/2026 16:28 | 100 | 25.7000 |
| 09/11/2026 16:28 | 160 | 25.7000 |
| 09/11/2026 16:28 | 162 | 25.7000 |
| 09/11/2026 16:28 | 251 | 25.7000 |
| 09/11/2026 16:28 | 309 | 25.7000 |
| 09/11/2026 16:28 | 155 | 25.7000 |
| 09/11/2026 16:28 | 3799 | 25.7000 |
| 09/11/2026 16:28 | 140 | 25.7200 |
| 09/11/2026 16:28 | 56 | 25.7200 |
| 09/11/2026 16:28 | 57 | 25.7200 |
| 09/11/2026 16:28 | 167 | 25.7200 |
| 09/11/2026 16:28 | 139 | 25.7200 |
| 09/11/2026 16:28 | 56 | 25.7200 |
| 09/11/2026 16:27 | 45 | 25.7200 |
| 09/11/2026 16:27 | 91 | 25.7200 |
| 09/11/2026 16:26 | 5 | 25.7100 |
| 09/11/2026 16:26 | 199 | 25.7200 |
| 09/11/2026 16:26 | 327 | 25.7200 |
| 09/11/2026 16:25 | 15.3339 | 25.7000 |
| 09/11/2026 16:24 | 100 | 25.7200 |
| 09/11/2026 16:24 | 268 | 25.7200 |
| 09/11/2026 16:24 | 403 | 25.7200 |
| 09/11/2026 16:24 | 100 | 25.7200 |
| 09/11/2026 16:24 | 144 | 25.7200 |
| 09/11/2026 16:24 | 268 | 25.7200 |
| 09/11/2026 16:24 | 213 | 25.7200 |
| 09/11/2026 16:24 | 102 | 25.7200 |
| 09/11/2026 16:24 | 251 | 25.7200 |
| 09/11/2026 16:24 | 100 | 25.7200 |
| 09/11/2026 16:24 | 22 | 25.7200 |
| 09/11/2026 16:24 | 34 | 25.7200 |
| 09/11/2026 16:24 | 651 | 25.7200 |
| 09/11/2026 16:24 | 161 | 25.7200 |
| 09/11/2026 16:24 | 550 | 25.7200 |
| 09/11/2026 16:24 | 793 | 25.7400 |
| 09/11/2026 16:24 | 486 | 25.7400 |
| 09/11/2026 16:24 | 115 | 25.7400 |
| 09/11/2026 16:24 | 81 | 25.7400 |
| 09/11/2026 16:24 | 100 | 25.7400 |
| 09/11/2026 16:24 | 770 | 25.7400 |
| 09/11/2026 16:24 | 124 | 25.7400 |
| 09/11/2026 16:24 | 15 | 25.7400 |
| 09/11/2026 16:24 | 122 | 25.7400 |
| 09/11/2026 16:24 | 122 | 25.7400 |
| 09/11/2026 16:24 | 100 | 25.7400 |
| 09/11/2026 16:24 | 59 | 25.7400 |
| 09/11/2026 16:24 | 315 | 25.7200 |
| 09/11/2026 16:24 | 56 | 25.7200 |
| 09/11/2026 16:24 | 163 | 25.7200 |
| 09/11/2026 16:24 | 216 | 25.7200 |
| 09/11/2026 16:24 | 152 | 25.7200 |
| 09/11/2026 16:24 | 32 | 25.7200 |
| 09/11/2026 16:24 | 245 | 25.7200 |
| 09/11/2026 16:24 | 217 | 25.7200 |
| 09/11/2026 16:24 | 45 | 25.7200 |
| 09/11/2026 16:24 | 100 | 25.7200 |
| 09/11/2026 16:23 | 409 | 25.7000 |
| 09/11/2026 16:23 | 100 | 25.7000 |
| 09/11/2026 16:23 | 166 | 25.6800 |
| 09/11/2026 16:23 | 288 | 25.6800 |
| 09/11/2026 16:23 | 56 | 25.6800 |
| 09/11/2026 16:23 | 100 | 25.6800 |
| 09/11/2026 16:23 | 559 | 25.6800 |
| 09/11/2026 16:23 | 316 | 25.7000 |
| 09/11/2026 16:23 | 157 | 25.7000 |
| 09/11/2026 16:23 | 252 | 25.7000 |
| 09/11/2026 16:23 | 56 | 25.7000 |
| 09/11/2026 16:23 | 165 | 25.7000 |
| 09/11/2026 16:23 | 287 | 25.7000 |
| 09/11/2026 16:23 | 6 | 25.7000 |
| 09/11/2026 16:23 | 75 | 25.6800 |
| 09/11/2026 16:23 | 164 | 25.6800 |
| 09/11/2026 16:21 | 484 | 25.7000 |
| 09/11/2026 16:21 | 95 | 25.7000 |
| 09/11/2026 16:20 | 150 | 25.7000 |
| 09/11/2026 16:20 | 172 | 25.7000 |
| 09/11/2026 16:20 | 129 | 25.7000 |
| 09/11/2026 16:20 | 218 | 25.7000 |
| 09/11/2026 16:20 | 225 | 25.7000 |
| 09/11/2026 16:20 | 56 | 25.7000 |
| 09/11/2026 16:20 | 634 | 25.7000 |
| 09/11/2026 16:20 | 100 | 25.7000 |
| 09/11/2026 16:20 | 158 | 25.7000 |
| 09/11/2026 16:20 | 1.64 | 25.7200 |
| 09/11/2026 16:20 | 0.451 | 25.7400 |
| 09/11/2026 16:20 | 155 | 25.7200 |
| 09/11/2026 16:20 | 183 | 25.7200 |
| 09/11/2026 16:20 | 86 | 25.7200 |
| 09/11/2026 16:20 | 451 | 25.7200 |
| 09/11/2026 16:18 | 0.0765 | 25.7400 |
| 09/11/2026 16:17 | 0.385 | 25.7400 |
| 09/11/2026 16:17 | 8 | 25.7200 |
| 09/11/2026 16:17 | 356 | 25.7200 |
| 09/11/2026 16:17 | 150 | 25.7200 |
| 09/11/2026 16:16 | 287 | 25.7400 |
| 09/11/2026 16:16 | 329 | 25.7400 |
| 09/11/2026 16:16 | 56 | 25.7400 |
| 09/11/2026 16:16 | 422 | 25.7400 |
| 09/11/2026 16:16 | 100 | 25.7400 |
| 09/11/2026 16:16 | 206 | 25.7400 |
| 09/11/2026 16:16 | 322 | 25.7400 |
| 09/11/2026 16:16 | 168 | 25.7400 |
| 09/11/2026 16:16 | 523 | 25.7400 |
| 09/11/2026 16:16 | 243 | 25.7400 |
| 09/11/2026 16:16 | 549 | 25.7600 |
| 09/11/2026 16:16 | 188 | 25.7600 |
| 09/11/2026 16:16 | 72 | 25.7600 |
| 09/11/2026 16:16 | 90 | 25.7600 |
| 09/11/2026 16:16 | 100 | 25.7600 |
| 09/11/2026 16:16 | 56 | 25.7600 |
| 09/11/2026 16:16 | 164 | 25.7600 |
| 09/11/2026 16:16 | 634 | 25.7600 |
| 09/11/2026 16:16 | 0.1946 | 25.7400 |
| 09/11/2026 16:15 | 86 | 25.7400 |
| 09/11/2026 16:15 | 164 | 25.7400 |
| 09/11/2026 16:15 | 135 | 25.7400 |
| 09/11/2026 16:15 | 634 | 25.7400 |
| 09/11/2026 16:15 | 172 | 25.7200 |
| 09/11/2026 16:15 | 127 | 25.7200 |
| 09/11/2026 16:15 | 242 | 25.7200 |
| 09/11/2026 16:15 | 100 | 25.7200 |
| 09/11/2026 16:15 | 166 | 25.7200 |
| 09/11/2026 16:15 | 634 | 25.7200 |
| 09/11/2026 16:15 | 0.2321 | 25.7600 |
| 09/11/2026 16:15 | 0.1955 | 25.7800 |
| 09/11/2026 16:15 | 55 | 25.7400 |
| 09/11/2026 16:15 | 488 | 25.7400 |
| 09/11/2026 16:15 | 310 | 25.7400 |
| 09/11/2026 16:15 | 226 | 25.7400 |
| 09/11/2026 16:15 | 638 | 25.7400 |
| 09/11/2026 16:15 | 366 | 25.7400 |
| 09/11/2026 16:15 | 100 | 25.7400 |
| 09/11/2026 16:15 | 165 | 25.7400 |
| 09/11/2026 16:15 | 164 | 25.7400 |
| 09/11/2026 16:14 | 0.1156 | 25.7800 |
| 09/11/2026 16:14 | 5 | 25.7600 |
| 09/11/2026 16:14 | 656 | 25.7600 |
| 09/11/2026 16:14 | 5 | 25.7790 |
| 09/11/2026 16:14 | 1 | 25.7600 |
| 09/11/2026 16:14 | 410 | 25.7600 |
| 09/11/2026 16:14 | 104 | 25.7600 |
| 09/11/2026 16:14 | 21 | 25.7600 |
| 09/11/2026 16:14 | 100 | 25.7600 |
| 09/11/2026 16:14 | 0.0726 | 25.7600 |
| 09/11/2026 16:14 | 159 | 25.7600 |
| 09/11/2026 16:14 | 638 | 25.7600 |
| 09/11/2026 16:13 | 44 | 25.7600 |
| 09/11/2026 16:12 | 65 | 25.7600 |
| 09/11/2026 16:12 | 307 | 25.7600 |
| 09/11/2026 16:12 | 542 | 25.7600 |
| 09/11/2026 16:12 | 340 | 25.7600 |
| 09/11/2026 16:12 | 427 | 25.7600 |
| 09/11/2026 16:12 | 162 | 25.7600 |
| 09/11/2026 16:12 | 62 | 25.7600 |
| 09/11/2026 16:12 | 66 | 25.7600 |
| 09/11/2026 16:12 | 79 | 25.7600 |
| 09/11/2026 16:12 | 29 | 25.7500 |
| 09/11/2026 16:11 | 45 | 25.7400 |
| 09/11/2026 16:11 | 91 | 25.7400 |
| 09/11/2026 16:11 | 3 | 25.7400 |
| 09/11/2026 16:11 | 29 | 25.7400 |
| 09/11/2026 16:11 | 152 | 25.7400 |
| 09/11/2026 16:11 | 168 | 25.7400 |
| 09/11/2026 16:11 | 56 | 25.7400 |
| 09/11/2026 16:11 | 59 | 25.7400 |
| 09/11/2026 16:11 | 35 | 25.7400 |
| 09/11/2026 16:11 | 100 | 25.7400 |
| 09/11/2026 16:11 | 72 | 25.7400 |
| 09/11/2026 16:11 | 46 | 25.7400 |
| 09/11/2026 16:11 | 1118 | 25.8000 |
| 09/11/2026 16:11 | 1118 | 25.8000 |
| 09/11/2026 16:10 | 0.1096 | 25.7400 |
| 09/11/2026 16:09 | 102 | 25.7400 |
| 09/11/2026 16:09 | 63 | 25.7400 |
| 09/11/2026 16:09 | 237 | 25.7400 |
| 09/11/2026 16:09 | 66 | 25.7400 |
| 09/11/2026 16:09 | 44 | 25.7400 |
| 09/11/2026 16:09 | 25 | 25.7200 |
| 09/11/2026 16:09 | 24 | 25.7200 |
| 09/11/2026 16:09 | 357 | 25.73332 |
| 09/11/2026 16:08 | 33 | 25.7400 |
| 09/11/2026 16:08 | 508 | 25.7400 |
| 09/11/2026 16:08 | 510 | 25.7400 |
| 09/11/2026 16:08 | 201 | 25.7400 |
| 09/11/2026 16:08 | 232 | 25.7400 |
| 09/11/2026 16:08 | 242 | 25.7600 |
| 09/11/2026 16:08 | 56 | 25.7600 |
| 09/11/2026 16:08 | 55 | 25.7600 |
| 09/11/2026 16:08 | 63 | 25.7600 |
| 09/11/2026 16:07 | 0.356 | 25.7600 |
| 09/11/2026 16:06 | 165 | 25.7600 |
| 09/11/2026 16:06 | 101 | 25.7600 |
| 09/11/2026 16:06 | 160 | 25.7600 |
| 09/11/2026 16:06 | 164 | 25.7600 |
| 09/11/2026 16:06 | 75 | 25.7600 |
| 09/11/2026 16:06 | 55 | 25.7600 |
| 09/11/2026 16:06 | 64 | 25.7600 |
| 09/11/2026 16:06 | 178 | 25.7400 |
| 09/11/2026 16:06 | 153 | 25.7400 |
| 09/11/2026 16:06 | 100 | 25.7400 |
| 09/11/2026 16:06 | 686 | 25.7600 |
| 09/11/2026 16:06 | 792 | 25.7600 |
| 09/11/2026 16:06 | 266 | 25.7600 |
| 09/11/2026 16:06 | 501 | 25.7600 |
| 09/11/2026 16:06 | 264 | 25.7600 |
| 09/11/2026 16:06 | 1.1715 | 25.7800 |
| 09/11/2026 16:06 | 850 | 25.7600 |
| 09/11/2026 16:06 | 162 | 25.7600 |
| 09/11/2026 16:06 | 16 | 25.7600 |
| 09/11/2026 16:05 | 2.1819 | 25.7400 |
| 09/11/2026 16:05 | 22 | 25.76589 |
| 09/11/2026 16:05 | 203 | 25.7600 |
| 09/11/2026 16:05 | 52 | 25.7800 |
| 09/11/2026 16:05 | 62 | 25.7800 |
| 09/11/2026 16:05 | 584 | 25.7800 |
| 09/11/2026 16:05 | 159 | 25.7800 |
| 09/11/2026 16:05 | 203 | 25.7800 |
| 09/11/2026 16:05 | 100 | 25.7800 |
| 09/11/2026 16:05 | 226 | 25.7800 |
| 09/11/2026 16:05 | 597 | 25.7800 |
| 09/11/2026 16:05 | 51 | 25.7800 |
| 09/11/2026 16:05 | 553 | 25.7800 |
| 09/11/2026 16:05 | 492 | 25.7800 |
| 09/11/2026 16:04 | 180 | 25.8000 |
| 09/11/2026 16:04 | 100 | 25.8000 |
| 09/11/2026 16:04 | 56 | 25.8000 |
| 09/11/2026 16:04 | 56 | 25.8000 |
| 09/11/2026 16:04 | 316 | 25.8000 |
| 09/11/2026 16:04 | 51 | 25.8000 |
| 09/11/2026 16:04 | 51 | 25.8000 |
| 09/11/2026 16:03 | 69 | 25.8000 |
| 09/11/2026 16:03 | 155 | 25.8000 |
| 09/11/2026 16:03 | 179 | 25.8000 |
| 09/11/2026 16:03 | 455 | 25.8000 |
| 09/11/2026 16:03 | 56 | 25.8000 |
| 09/11/2026 16:03 | 49 | 25.8000 |
| 09/11/2026 16:03 | 37 | 25.8000 |
| 09/11/2026 16:03 | 15 | 25.8000 |
| 09/11/2026 16:03 | 62 | 25.8000 |
| 09/11/2026 16:03 | 116 | 25.8000 |
| 09/11/2026 16:03 | 59 | 25.8000 |
| 09/11/2026 16:03 | 55 | 25.8000 |
| 09/11/2026 16:03 | 63 | 25.8000 |
| 09/11/2026 16:03 | 110 | 25.8000 |
| 09/11/2026 16:02 | 2.6996 | 25.8000 |
| 09/11/2026 16:02 | 0.169 | 25.8000 |
| 09/11/2026 16:02 | 3.2469 | 25.8000 |
| 09/11/2026 16:02 | 53 | 25.7800 |
| 09/11/2026 16:02 | 5 | 25.7800 |
| 09/11/2026 16:02 | 57 | 25.7800 |
| 09/11/2026 16:02 | 354 | 25.7800 |
| 09/11/2026 16:02 | 37 | 25.7800 |
| 09/11/2026 16:02 | 58 | 25.7800 |
| 09/11/2026 16:02 | 624 | 25.7800 |
| 09/11/2026 16:02 | 80 | 25.8000 |
| 09/11/2026 16:02 | 105 | 25.8000 |
| 09/11/2026 16:02 | 108 | 25.8000 |
| 09/11/2026 16:02 | 173 | 25.8000 |
| 09/11/2026 16:02 | 23 | 25.8000 |
| 09/11/2026 16:02 | 237 | 25.8000 |
| 09/11/2026 16:02 | 41 | 25.8000 |
| 09/11/2026 16:02 | 83 | 25.8000 |
| 09/11/2026 16:02 | 57 | 25.8000 |
| 09/11/2026 16:02 | 71 | 25.8000 |
| 09/11/2026 16:02 | 31 | 25.8000 |
| 09/11/2026 16:02 | 151 | 25.8000 |
| 09/11/2026 16:02 | 105 | 25.8000 |
| 09/11/2026 16:02 | 60 | 25.8000 |
| 09/11/2026 16:02 | 419 | 25.8000 |
| 09/11/2026 16:02 | 44 | 25.8000 |
| 09/11/2026 16:02 | 91 | 25.8000 |
| 09/11/2026 16:02 | 129 | 25.8000 |
| 09/11/2026 16:02 | 162 | 25.8000 |
| 09/11/2026 16:02 | 719 | 25.8000 |
| 09/11/2026 16:02 | 2.1322 | 25.8000 |
| 09/11/2026 16:01 | 23 | 25.8000 |
| 09/11/2026 16:01 | 59 | 25.8000 |
| 09/11/2026 16:01 | 163 | 25.8000 |
| 09/11/2026 16:01 | 156 | 25.8000 |
| 09/11/2026 16:01 | 174 | 25.8000 |
| 09/11/2026 16:01 | 330 | 25.8000 |
| 09/11/2026 16:01 | 4 | 25.8000 |
| 09/11/2026 16:01 | 162 | 25.8000 |
| 09/11/2026 16:01 | 14 | 25.8000 |
| 09/11/2026 16:01 | 578 | 25.8000 |
| 09/11/2026 16:01 | 0.0484 | 25.8200 |
| 09/11/2026 16:00 | 3 | 25.8200 |
| 09/11/2026 15:59 | 160 | 25.8400 |
| 09/11/2026 15:59 | 74 | 25.8400 |
| 09/11/2026 15:59 | 575 | 25.8400 |
| 09/11/2026 15:59 | 38 | 25.8400 |
| 09/11/2026 15:59 | 26 | 25.8400 |
| 09/11/2026 15:59 | 65 | 25.8400 |
| 09/11/2026 15:59 | 126 | 25.8400 |
| 09/11/2026 15:59 | 115 | 25.8400 |
| 09/11/2026 15:59 | 0.0507 | 25.8400 |
| 09/11/2026 15:59 | 34 | 25.8400 |
| 09/11/2026 15:59 | 700 | 25.8400 |
| 09/11/2026 15:58 | 42.3568 | 25.8400 |
| 09/11/2026 15:58 | 0.041 | 25.8400 |
| 09/11/2026 15:57 | 156 | 25.8400 |
| 09/11/2026 15:57 | 201 | 25.8400 |
| 09/11/2026 15:57 | 6 | 25.8400 |
| 09/11/2026 15:57 | 165 | 25.8400 |
| 09/11/2026 15:57 | 264 | 25.8400 |
| 09/11/2026 15:57 | 100 | 25.8400 |
| 09/11/2026 15:57 | 559 | 25.8400 |
| 09/11/2026 15:57 | 0.348 | 25.8600 |
| 09/11/2026 15:56 | 268 | 25.8600 |
| 09/11/2026 15:56 | 154 | 25.8600 |
| 09/11/2026 15:56 | 30 | 25.8600 |
| 09/11/2026 15:56 | 118 | 25.8600 |
| 09/11/2026 15:56 | 113 | 25.8600 |
| 09/11/2026 15:56 | 0.709 | 25.8400 |
| 09/11/2026 15:55 | 731 | 25.8600 |
| 09/11/2026 15:55 | 0.0408 | 25.8400 |
| 09/11/2026 15:55 | 0.058 | 25.8800 |
| 09/11/2026 15:54 | 803 | 25.8600 |
| 09/11/2026 15:54 | 0.0387 | 25.8600 |
| 09/11/2026 15:54 | 8 | 25.8600 |
| 09/11/2026 15:54 | 147 | 25.8600 |
| 09/11/2026 15:54 | 124 | 25.8600 |
| 09/11/2026 15:54 | 740 | 25.8600 |
| 09/11/2026 15:54 | 270 | 25.8600 |
| 09/11/2026 15:52 | 0.0387 | 25.8600 |
| 09/11/2026 15:51 | 79 | 25.8600 |
| 09/11/2026 15:51 | 82 | 25.8600 |
| 09/11/2026 15:50 | 339 | 25.8600 |
| 09/11/2026 15:50 | 725 | 25.8600 |
| 09/11/2026 15:49 | 12 | 25.8800 |
| 09/11/2026 15:49 | 125 | 25.8800 |
| 09/11/2026 15:49 | 634 | 25.8800 |
| 09/11/2026 15:49 | 71 | 25.8800 |
| 09/11/2026 15:49 | 52 | 25.8800 |
| 09/11/2026 15:49 | 295 | 25.8800 |
| 09/11/2026 15:49 | 507 | 25.8800 |
| 09/11/2026 15:49 | 100 | 25.8800 |
| 09/11/2026 15:49 | 163 | 25.8800 |
| 09/11/2026 15:49 | 290 | 25.8600 |
| 09/11/2026 15:49 | 59 | 25.8600 |
| 09/11/2026 15:49 | 50 | 25.8600 |
| 09/11/2026 15:49 | 0.4814 | 25.8600 |
| 09/11/2026 15:48 | 43 | 25.8600 |
| 09/11/2026 15:48 | 50 | 25.8600 |
| 09/11/2026 15:47 | 512 | 25.8600 |
| 09/11/2026 15:47 | 358 | 25.8600 |
| 09/11/2026 15:47 | 0.0383 | 25.8800 |
| 09/11/2026 15:46 | 45 | 25.8600 |
| 09/11/2026 15:46 | 54 | 25.8600 |
| 09/11/2026 15:45 | 206 | 25.8600 |
| 09/11/2026 15:45 | 424 | 25.8600 |
| 09/11/2026 15:45 | 54 | 25.8600 |
| 09/11/2026 15:45 | 45 | 25.8600 |
| 09/11/2026 15:45 | 64 | 25.8600 |
| 09/11/2026 15:45 | 58 | 25.8600 |
| 09/11/2026 15:45 | 17 | 25.8600 |
| 09/11/2026 15:45 | 192 | 25.8600 |
| 09/11/2026 15:45 | 34 | 25.8600 |
| 09/11/2026 15:45 | 66 | 25.8600 |
| 09/11/2026 15:45 | 45 | 25.8600 |
| 09/11/2026 15:45 | 58 | 25.8600 |
| 09/11/2026 15:44 | 13 | 25.8500 |
| 09/11/2026 15:43 | 76 | 25.8400 |
| 09/11/2026 15:43 | 312 | 25.8400 |
| 09/11/2026 15:43 | 371 | 25.8400 |
| 09/11/2026 15:43 | 242 | 25.8400 |
| 09/11/2026 15:43 | 153 | 25.8400 |
| 09/11/2026 15:43 | 376 | 25.8400 |
| 09/11/2026 15:43 | 576 | 25.8400 |
| 09/11/2026 15:43 | 143 | 25.8400 |
| 09/11/2026 15:43 | 0.1214 | 25.8600 |
| 09/11/2026 15:43 | 533 | 25.8600 |
| 09/11/2026 15:43 | 63 | 25.8600 |
| 09/11/2026 15:43 | 100 | 25.8600 |
| 09/11/2026 15:43 | 48 | 25.8600 |
| 09/11/2026 15:42 | 599 | 25.8600 |
| 09/11/2026 15:42 | 59 | 25.8600 |
| 09/11/2026 15:42 | 37 | 25.8600 |
| 09/11/2026 15:42 | 100 | 25.8600 |
| 09/11/2026 15:41 | 143 | 25.8600 |
| 09/11/2026 15:41 | 309 | 25.8600 |
| 09/11/2026 15:41 | 0.0576 | 25.8800 |
| 09/11/2026 15:40 | 0.194 | 25.8800 |
| 09/11/2026 15:40 | 0.1105 | 25.8800 |
| 09/11/2026 15:40 | 507 | 25.8600 |
| 09/11/2026 15:40 | 100 | 25.8600 |
| 09/11/2026 15:40 | 49 | 25.8600 |
| 09/11/2026 15:40 | 50 | 25.8600 |
| 09/11/2026 15:40 | 234 | 25.8600 |
| 09/11/2026 15:40 | 23 | 25.8400 |
| 09/11/2026 15:40 | 10 | 25.8400 |
| 09/11/2026 15:40 | 38 | 25.8400 |
| 09/11/2026 15:40 | 63 | 25.8400 |
| 09/11/2026 15:40 | 17 | 25.8400 |
| 09/11/2026 15:40 | 30 | 25.8400 |
| 09/11/2026 15:40 | 46 | 25.8400 |
| 09/11/2026 15:40 | 32 | 25.8400 |
| 09/11/2026 15:40 | 521 | 25.8400 |
| 09/11/2026 15:40 | 132 | 25.8400 |
| 09/11/2026 15:40 | 236 | 25.8400 |
| 09/11/2026 15:40 | 37 | 25.8600 |
| 09/11/2026 15:40 | 166 | 25.8600 |
| 09/11/2026 15:40 | 56 | 25.8600 |
| 09/11/2026 15:40 | 507 | 25.8600 |
| 09/11/2026 15:39 | 53 | 25.8600 |
| 09/11/2026 15:39 | 43 | 25.8600 |
| 09/11/2026 15:39 | 57 | 25.8600 |
| 09/11/2026 15:39 | 68 | 25.8600 |
| 09/11/2026 15:38 | 0.0383 | 25.8800 |
| 09/11/2026 15:38 | 0.0383 | 25.8800 |
| 09/11/2026 15:38 | 58 | 25.8800 |
| 09/11/2026 15:38 | 60 | 25.8800 |
| 09/11/2026 15:38 | 56 | 25.8800 |
| 09/11/2026 15:38 | 154 | 25.8800 |
| 09/11/2026 15:38 | 100 | 25.8800 |
| 09/11/2026 15:38 | 75 | 25.8800 |
| 09/11/2026 15:38 | 62 | 25.8600 |
| 09/11/2026 15:38 | 76 | 25.8600 |
| 09/11/2026 15:38 | 388 | 25.8600 |
| 09/11/2026 15:38 | 147 | 25.8600 |
| 09/11/2026 15:38 | 160 | 25.8600 |
| 09/11/2026 15:38 | 79 | 25.8600 |
| 09/11/2026 15:38 | 171 | 25.8600 |
| 09/11/2026 15:38 | 67 | 25.8600 |
| 09/11/2026 15:37 | 0.2204 | 25.8600 |
| 09/11/2026 15:37 | 77 | 25.8600 |
| 09/11/2026 15:37 | 53 | 25.8600 |
| 09/11/2026 15:37 | 346 | 25.8600 |
| 09/11/2026 15:37 | 162 | 25.8600 |
| 09/11/2026 15:37 | 168 | 25.8600 |
| 09/11/2026 15:37 | 525 | 25.8600 |
| 09/11/2026 15:37 | 166 | 25.8600 |
| 09/11/2026 15:37 | 203 | 25.8600 |
| 09/11/2026 15:36 | 112 | 25.8800 |
| 09/11/2026 15:36 | 512 | 25.8800 |
| 09/11/2026 15:36 | 0.5627 | 25.8600 |
| 09/11/2026 15:36 | 121 | 25.8800 |
| 09/11/2026 15:36 | 74 | 25.8800 |
| 09/11/2026 15:36 | 30 | 25.8800 |
| 09/11/2026 15:36 | 135 | 25.8800 |
| 09/11/2026 15:36 | 57 | 25.8800 |
| 09/11/2026 15:36 | 201 | 25.8800 |
| 09/11/2026 15:36 | 100 | 25.8800 |
| 09/11/2026 15:36 | 507 | 25.8800 |
| 09/11/2026 15:36 | 159 | 25.8800 |
| 09/11/2026 15:36 | 0.0429 | 25.8800 |
| 09/11/2026 15:35 | 508 | 25.8600 |
| 09/11/2026 15:35 | 56 | 25.8600 |
| 09/11/2026 15:35 | 164 | 25.8600 |
| 09/11/2026 15:35 | 765 | 25.8600 |
| 09/11/2026 15:35 | 111 | 25.8700 |
| 09/11/2026 15:34 | 520 | 25.86522 |
| 09/11/2026 15:34 | 56 | 25.8800 |
| 09/11/2026 15:34 | 57 | 25.8800 |
| 09/11/2026 15:34 | 56 | 25.8800 |
| 09/11/2026 15:34 | 26 | 25.8800 |
| 09/11/2026 15:34 | 57 | 25.8800 |
| 09/11/2026 15:34 | 61 | 25.8800 |
| 09/11/2026 15:34 | 61 | 25.8800 |
| 09/11/2026 15:34 | 124 | 25.8800 |
| 09/11/2026 15:34 | 137 | 25.8800 |
| 09/11/2026 15:34 | 58 | 25.8800 |
| 09/11/2026 15:34 | 61 | 25.8800 |
| 09/11/2026 15:34 | 801 | 25.8800 |
| 09/11/2026 15:34 | 56 | 25.8800 |
| 09/11/2026 15:34 | 159 | 25.8800 |
| 09/11/2026 15:34 | 507 | 25.8800 |
| 09/11/2026 15:34 | 0.1979 | 25.8600 |
| 09/11/2026 15:33 | 0.206 | 25.8800 |
| 09/11/2026 15:33 | 0.044 | 25.8800 |
| 09/11/2026 15:33 | 0.6009 | 25.8800 |
| 09/11/2026 15:33 | 0.0502 | 25.8800 |
| 09/11/2026 15:33 | 0.0398 | 25.9000 |
| 09/11/2026 15:33 | 202 | 25.9000 |
| 09/11/2026 15:33 | 284 | 25.9000 |
| 09/11/2026 15:33 | 3 | 25.9000 |
| 09/11/2026 15:33 | 282 | 25.9000 |
| 09/11/2026 15:33 | 8 | 25.9000 |
| 09/11/2026 15:33 | 997 | 25.9000 |
| 09/11/2026 15:33 | 100 | 25.9000 |
| 09/11/2026 15:33 | 134 | 25.9000 |
| 09/11/2026 15:33 | 130 | 25.9000 |
| 09/11/2026 15:33 | 56 | 25.9000 |
| 09/11/2026 15:33 | 56 | 25.9200 |
| 09/11/2026 15:33 | 187 | 25.9200 |
| 09/11/2026 15:33 | 167 | 25.9200 |
| 09/11/2026 15:33 | 507 | 25.9200 |
| 09/11/2026 15:33 | 56 | 25.9200 |
| 09/11/2026 15:32 | 650 | 25.9200 |
| 09/11/2026 15:32 | 51 | 25.9200 |
| 09/11/2026 15:31 | 136 | 25.9200 |
| 09/11/2026 15:31 | 664 | 25.9200 |
| 09/11/2026 15:31 | 164 | 25.9200 |
| 09/11/2026 15:31 | 166 | 25.9200 |
| 09/11/2026 15:31 | 60 | 25.9200 |
| 09/11/2026 15:31 | 109 | 25.9200 |
| 09/11/2026 15:31 | 52 | 25.9200 |
| 09/11/2026 15:31 | 33 | 25.9200 |
| 09/11/2026 15:31 | 52 | 25.9200 |
| 09/11/2026 15:31 | 61 | 25.9200 |
| 09/11/2026 15:31 | 46 | 25.9200 |
| 09/11/2026 15:30 | 837 | 25.9200 |
| 09/11/2026 15:30 | 51 | 25.9200 |
| 09/11/2026 15:30 | 450 | 25.9200 |
| 09/11/2026 15:30 | 162 | 25.9200 |
| 09/11/2026 15:30 | 154 | 25.9200 |
| 09/11/2026 15:30 | 61 | 25.9200 |
| 09/11/2026 15:30 | 484 | 25.9200 |
| 09/11/2026 15:30 | 16 | 25.9200 |
| 09/11/2026 15:30 | 51 | 25.9200 |
| 09/11/2026 15:30 | 85 | 25.9200 |
| 09/11/2026 15:30 | 102 | 25.9200 |
| 09/11/2026 15:30 | 239 | 25.9200 |
| 09/11/2026 15:30 | 227 | 25.9200 |
| 09/11/2026 15:30 | 54 | 25.9200 |
| 09/11/2026 15:28 | 253 | 25.9000 |
| 09/11/2026 15:28 | 85 | 25.9000 |
| 09/11/2026 15:28 | 56 | 25.9200 |
| 09/11/2026 15:28 | 98 | 25.9200 |
| 09/11/2026 15:28 | 55 | 25.9200 |
| 09/11/2026 15:28 | 201 | 25.9000 |
| 09/11/2026 15:28 | 1268 | 25.9000 |
| 09/11/2026 15:27 | 18 | 25.9000 |
| 09/11/2026 15:27 | 28 | 25.9000 |
| 09/11/2026 15:27 | 12 | 25.9000 |
| 09/11/2026 15:27 | 205 | 25.9000 |
| 09/11/2026 15:27 | 34 | 25.9000 |
| 09/11/2026 15:27 | 41 | 25.9000 |
| 09/11/2026 15:26 | 3 | 25.9000 |
| 09/11/2026 15:26 | 161 | 25.9000 |
| 09/11/2026 15:26 | 56 | 25.9000 |
| 09/11/2026 15:25 | 54 | 25.8800 |
| 09/11/2026 15:25 | 10 | 25.8800 |
| 09/11/2026 15:25 | 62 | 25.8800 |
| 09/11/2026 15:24 | 2 | 25.8800 |
| 09/11/2026 15:24 | 220 | 25.8800 |
| 09/11/2026 15:24 | 135 | 25.8800 |
| 09/11/2026 15:24 | 45 | 25.8800 |
| 09/11/2026 15:24 | 49 | 25.8800 |
| 09/11/2026 15:24 | 0.0408 | 25.8800 |
| 09/11/2026 15:23 | 0.0753 | 25.8800 |
| 09/11/2026 15:23 | 84 | 25.8800 |
| 09/11/2026 15:23 | 521 | 25.8800 |
| 09/11/2026 15:22 | 28 | 25.8640 |
| 09/11/2026 15:22 | 49 | 25.8800 |
| 09/11/2026 15:22 | 262 | 25.8800 |
| 09/11/2026 15:21 | 432 | 25.8800 |
| 09/11/2026 15:21 | 53 | 25.8800 |
| 09/11/2026 15:21 | 0.09 | 25.8800 |
| 09/11/2026 15:20 | 435 | 25.8800 |
| 09/11/2026 15:20 | 182 | 25.8800 |
| 09/11/2026 15:20 | 141 | 25.8800 |
| 09/11/2026 15:20 | 100 | 25.8800 |
| 09/11/2026 15:20 | 196 | 25.8800 |
| 09/11/2026 15:20 | 227 | 25.8800 |
| 09/11/2026 15:20 | 180 | 25.8800 |
| 09/11/2026 15:20 | 56 | 25.8800 |
| 09/11/2026 15:20 | 129 | 25.8800 |
| 09/11/2026 15:19 | 390 | 25.9000 |
| 09/11/2026 15:19 | 20 | 25.9000 |
| 09/11/2026 15:19 | 53 | 25.9000 |
| 09/11/2026 15:19 | 102 | 25.9000 |
| 09/11/2026 15:19 | 50 | 25.9000 |
| 09/11/2026 15:18 | 56 | 25.9000 |
| 09/11/2026 15:18 | 137 | 25.9000 |
| 09/11/2026 15:18 | 507 | 25.9000 |
| 09/11/2026 15:18 | 100 | 25.9000 |
| 09/11/2026 15:18 | 96 | 25.9000 |
| 09/11/2026 15:18 | 61 | 25.8800 |
| 09/11/2026 15:18 | 17 | 25.8800 |
| 09/11/2026 15:18 | 62 | 25.8800 |
| 09/11/2026 15:18 | 20 | 25.8800 |
| 09/11/2026 15:18 | 163 | 25.8600 |
| 09/11/2026 15:18 | 75 | 25.8600 |
| 09/11/2026 15:18 | 0.0507 | 25.8600 |
| 09/11/2026 15:18 | 56 | 25.8600 |
| 09/11/2026 15:18 | 128 | 25.8600 |
| 09/11/2026 15:18 | 76 | 25.8600 |
| 09/11/2026 15:17 | 0.0967 | 25.8600 |
| 09/11/2026 15:17 | 134 | 25.8600 |
| 09/11/2026 15:17 | 114 | 25.8600 |
| 09/11/2026 15:17 | 113 | 25.8600 |
| 09/11/2026 15:17 | 0.0418 | 25.8600 |
| 09/11/2026 15:17 | 136 | 25.8600 |
| 09/11/2026 15:17 | 100 | 25.8600 |
| 09/11/2026 15:17 | 371 | 25.8600 |
| 09/11/2026 15:17 | 136 | 25.8600 |
| 09/11/2026 15:17 | 141 | 25.8600 |
| 09/11/2026 15:17 | 108 | 25.8600 |
| 09/11/2026 15:17 | 60 | 25.8600 |
| 09/11/2026 15:17 | 23 | 25.8500 |
| 09/11/2026 15:17 | 0.094 | 25.8600 |
| 09/11/2026 15:17 | 0.3724 | 25.8600 |
| 09/11/2026 15:15 | 0.046 | 25.8600 |
| 09/11/2026 15:15 | 112 | 25.8400 |
| 09/11/2026 15:15 | 227 | 25.8600 |
| 09/11/2026 15:15 | 46 | 25.8600 |
| 09/11/2026 15:15 | 138 | 25.8600 |
| 09/11/2026 15:15 | 440 | 25.8640 |
| 09/11/2026 15:14 | 380 | 25.8600 |
| 09/11/2026 15:14 | 290 | 25.8600 |
| 09/11/2026 15:14 | 26 | 25.8700 |
| 09/11/2026 15:14 | 11 | 25.8600 |
| 09/11/2026 15:14 | 79 | 25.8800 |
| 09/11/2026 15:14 | 127 | 25.8800 |
| 09/11/2026 15:14 | 329 | 25.8800 |
| 09/11/2026 15:13 | 132 | 25.8800 |
| 09/11/2026 15:13 | 86 | 25.8800 |
| 09/11/2026 15:13 | 625 | 25.8800 |
| 09/11/2026 15:13 | 56 | 25.8800 |
| 09/11/2026 15:13 | 116 | 25.8800 |
| 09/11/2026 15:13 | 137 | 25.8800 |
| 09/11/2026 15:13 | 159 | 25.8800 |
| 09/11/2026 15:13 | 319 | 25.8800 |
| 09/11/2026 15:12 | 0.0382 | 25.9000 |
| 09/11/2026 15:11 | 0.0425 | 25.9000 |
| 09/11/2026 15:11 | 0.0382 | 25.9000 |
| 09/11/2026 15:10 | 78 | 25.8800 |
| 09/11/2026 15:10 | 24 | 25.8800 |
| 09/11/2026 15:10 | 117 | 25.8800 |
| 09/11/2026 15:10 | 149 | 25.8800 |
| 09/11/2026 15:10 | 72 | 25.8800 |
| 09/11/2026 15:10 | 109 | 25.8800 |
| 09/11/2026 15:10 | 0.1008 | 25.9000 |
| 09/11/2026 15:09 | 133 | 25.9000 |
| 09/11/2026 15:09 | 134 | 25.9000 |
| 09/11/2026 15:09 | 74 | 25.9000 |
| 09/11/2026 15:09 | 172 | 25.9000 |
| 09/11/2026 15:09 | 321 | 25.9000 |
| 09/11/2026 15:09 | 384 | 25.9200 |
| 09/11/2026 15:09 | 70 | 25.9200 |
| 09/11/2026 15:09 | 51 | 25.9200 |
| 09/11/2026 15:09 | 29 | 25.9200 |
| 09/11/2026 15:09 | 17 | 25.9000 |
| 09/11/2026 15:08 | 72 | 25.9000 |
| 09/11/2026 15:08 | 23 | 25.9000 |
| 09/11/2026 15:08 | 27 | 25.9200 |
| 09/11/2026 15:08 | 93 | 25.9200 |
| 09/11/2026 15:08 | 100 | 25.9200 |
| 09/11/2026 15:08 | 133 | 25.9200 |
| 09/11/2026 15:07 | 0.6424 | 25.9200 |
| 09/11/2026 15:07 | 0.0386 | 25.9000 |
| 09/11/2026 15:06 | 88 | 25.9200 |
| 09/11/2026 15:06 | 88 | 25.9200 |
| 09/11/2026 15:06 | 247 | 25.9200 |
| 09/11/2026 15:06 | 37 | 25.9200 |
| 09/11/2026 15:06 | 367 | 25.9200 |
| 09/11/2026 15:06 | 256 | 25.9200 |
| 09/11/2026 15:06 | 111 | 25.9200 |
| 09/11/2026 15:06 | 100 | 25.9200 |
| 09/11/2026 15:06 | 65 | 25.9200 |
| 09/11/2026 15:06 | 56 | 25.9200 |
| 09/11/2026 15:06 | 0.0821 | 25.9400 |
| 09/11/2026 15:06 | 95 | 25.9400 |
| 09/11/2026 15:06 | 5 | 25.9400 |
| 09/11/2026 15:06 | 68 | 25.9400 |
| 09/11/2026 15:06 | 289 | 25.9400 |
| 09/11/2026 15:05 | 2.2757 | 25.9200 |
| 09/11/2026 15:05 | 172 | 25.9400 |
| 09/11/2026 15:05 | 73 | 25.9400 |
| 09/11/2026 15:05 | 92 | 25.9400 |
| 09/11/2026 15:05 | 58 | 25.9400 |
| 09/11/2026 15:05 | 71 | 25.9400 |
| 09/11/2026 15:05 | 71 | 25.9400 |
| 09/11/2026 15:05 | 161 | 25.9400 |
| 09/11/2026 15:05 | 28 | 25.9400 |
| 09/11/2026 15:04 | 175 | 25.9400 |
| 09/11/2026 15:04 | 175 | 25.9400 |
| 09/11/2026 15:04 | 175 | 25.9400 |
| 09/11/2026 15:04 | 86 | 25.9400 |
| 09/11/2026 15:04 | 132 | 25.9400 |
| 09/11/2026 15:04 | 141 | 25.9400 |
| 09/11/2026 15:04 | 6 | 25.9400 |
| 09/11/2026 15:04 | 244 | 25.9400 |
| 09/11/2026 15:04 | 242 | 25.9400 |
| 09/11/2026 15:04 | 254 | 25.9400 |
| 09/11/2026 15:02 | 74 | 25.9600 |
| 09/11/2026 15:02 | 253 | 25.9600 |
| 09/11/2026 15:02 | 137 | 25.9600 |
| 09/11/2026 15:02 | 49 | 25.9600 |
| 09/11/2026 15:02 | 56 | 25.9600 |
| 09/11/2026 15:02 | 507 | 25.9600 |
| 09/11/2026 15:02 | 68 | 25.9600 |
| 09/11/2026 15:01 | 0.1938 | 25.9600 |
| 09/11/2026 15:00 | 646 | 25.9600 |
| 09/11/2026 15:00 | 241 | 25.9600 |
| 09/11/2026 15:00 | 89 | 25.9600 |
| 09/11/2026 14:59 | 131 | 25.9600 |
| 09/11/2026 14:59 | 116 | 25.9600 |
| 09/11/2026 14:59 | 643 | 25.9600 |
| 09/11/2026 14:59 | 119 | 25.9600 |
| 09/11/2026 14:59 | 137 | 25.9600 |
| 09/11/2026 14:59 | 19 | 25.9600 |
| 09/11/2026 14:59 | 135 | 25.9600 |
| 09/11/2026 14:59 | 59 | 25.9600 |
| 09/11/2026 14:59 | 34 | 25.9600 |
| 09/11/2026 14:59 | 203 | 25.9600 |
| 09/11/2026 14:59 | 27 | 25.9600 |
| 09/11/2026 14:59 | 12 | 25.9600 |
| 09/11/2026 14:59 | 0.0412 | 25.9600 |
| 09/11/2026 14:56 | 0.3785 | 25.9400 |
| 09/11/2026 14:55 | 0.0381 | 25.9600 |
| 09/11/2026 14:55 | 0.0528 | 25.9600 |
| 09/11/2026 14:55 | 78 | 25.9400 |
| 09/11/2026 14:55 | 130 | 25.9400 |
| 09/11/2026 14:55 | 133 | 25.9400 |
| 09/11/2026 14:55 | 147 | 25.9400 |
| 09/11/2026 14:55 | 609 | 25.9400 |
| 09/11/2026 14:54 | 3.025 | 25.9600 |
| 09/11/2026 14:52 | 126 | 25.9400 |
| 09/11/2026 14:51 | 128 | 25.9400 |
| 09/11/2026 14:51 | 472 | 25.9400 |
| 09/11/2026 14:50 | 126 | 25.9400 |
| 09/11/2026 14:50 | 518 | 25.9400 |
| 09/11/2026 14:50 | 124 | 25.9400 |
| 09/11/2026 14:50 | 68 | 25.9400 |
| 09/11/2026 14:50 | 137 | 25.9400 |
| 09/11/2026 14:49 | 0.0439 | 25.9400 |
| 09/11/2026 14:48 | 0.0567 | 25.9400 |
| 09/11/2026 14:47 | 56 | 25.9200 |
| 09/11/2026 14:47 | 135 | 25.9200 |
| 09/11/2026 14:47 | 449 | 25.9200 |
| 09/11/2026 14:47 | 0.0382 | 25.9400 |
| 09/11/2026 14:47 | 0.0382 | 25.9400 |
| 09/11/2026 14:45 | 0.1195 | 25.9400 |
| 09/11/2026 14:45 | 122 | 25.9200 |
| 09/11/2026 14:45 | 0.049 | 25.9400 |
| 09/11/2026 14:45 | 0.0544 | 25.9400 |
| 09/11/2026 14:45 | 48 | 25.9200 |
| 09/11/2026 14:45 | 151 | 25.9200 |
| 09/11/2026 14:45 | 190 | 25.9200 |
| 09/11/2026 14:45 | 134 | 25.9200 |
| 09/11/2026 14:45 | 320 | 25.9200 |
| 09/11/2026 14:45 | 354 | 25.9200 |
| 09/11/2026 14:45 | 600 | 25.9200 |
| 09/11/2026 14:45 | 192 | 25.9200 |
| 09/11/2026 14:45 | 257 | 25.9200 |
| 09/11/2026 14:45 | 321 | 25.9200 |
| 09/11/2026 14:42 | 0.0256 | 25.9400 |
| 09/11/2026 14:41 | 37 | 25.9200 |
| 09/11/2026 14:41 | 81 | 25.9200 |
| 09/11/2026 14:41 | 544 | 25.9200 |
| 09/11/2026 14:41 | 50 | 25.9200 |
| 09/11/2026 14:41 | 25 | 25.9200 |
| 09/11/2026 14:41 | 139 | 25.9200 |
| 09/11/2026 14:41 | 149 | 25.9200 |
| 09/11/2026 14:41 | 100 | 25.9200 |
| 09/11/2026 14:41 | 441 | 25.9200 |
| 09/11/2026 14:41 | 82 | 25.9200 |
| 09/11/2026 14:41 | 56 | 25.9200 |
| 09/11/2026 14:41 | 360 | 25.9200 |
| 09/11/2026 14:41 | 127 | 25.9200 |
| 09/11/2026 14:40 | 334 | 25.9400 |
| 09/11/2026 14:40 | 0.0798 | 25.9200 |
| 09/11/2026 14:40 | 34 | 25.9400 |
| 09/11/2026 14:40 | 100 | 25.9400 |
| 09/11/2026 14:40 | 78 | 25.9400 |
| 09/11/2026 14:40 | 507 | 25.9400 |
| 09/11/2026 14:38 | 58 | 25.9200 |
| 09/11/2026 14:38 | 231 | 25.9200 |
| 09/11/2026 14:38 | 24 | 25.9200 |
| 09/11/2026 14:38 | 56 | 25.9200 |
| 09/11/2026 14:37 | 112 | 25.9200 |
| 09/11/2026 14:37 | 100 | 25.9200 |
| 09/11/2026 14:37 | 506 | 25.9200 |
| 09/11/2026 14:37 | 115 | 25.9200 |
| 09/11/2026 14:37 | 56 | 25.9200 |
| 09/11/2026 14:37 | 132 | 25.9200 |
| 09/11/2026 14:37 | 308 | 25.9200 |
| 09/11/2026 14:37 | 101 | 25.9400 |
| 09/11/2026 14:37 | 117 | 25.9400 |
| 09/11/2026 14:37 | 135 | 25.9400 |
| 09/11/2026 14:37 | 79 | 25.9400 |
| 09/11/2026 14:37 | 39 | 25.9400 |
| 09/11/2026 14:37 | 154 | 25.9400 |
| 09/11/2026 14:36 | 0.1904 | 25.9400 |
| 09/11/2026 14:36 | 353 | 25.9400 |
| 09/11/2026 14:35 | 0.4217 | 25.9400 |
| 09/11/2026 14:34 | 227 | 25.9400 |
| 09/11/2026 14:34 | 280 | 25.9400 |
| 09/11/2026 14:34 | 0.2002 | 25.9200 |
| 09/11/2026 14:34 | 507 | 25.9400 |
| 09/11/2026 14:34 | 37 | 25.9400 |
| 09/11/2026 14:34 | 507 | 25.9400 |
| 09/11/2026 14:33 | 12 | 25.9200 |
| 09/11/2026 14:33 | 54 | 25.9200 |
| 09/11/2026 14:33 | 465 | 25.9200 |
| 09/11/2026 14:33 | 128 | 25.9200 |
| 09/11/2026 14:33 | 127 | 25.9200 |
| 09/11/2026 14:33 | 485 | 25.9200 |
| 09/11/2026 14:33 | 2 | 25.9200 |
| 09/11/2026 14:33 | 270 | 25.9200 |
| 09/11/2026 14:31 | 1.208 | 25.9000 |
| 09/11/2026 14:31 | 99 | 25.9100 |
| 09/11/2026 14:31 | 16 | 25.9200 |
| 09/11/2026 14:31 | 51 | 25.9200 |
| 09/11/2026 14:31 | 128 | 25.9200 |
| 09/11/2026 14:31 | 138 | 25.9200 |
| 09/11/2026 14:31 | 42 | 25.9200 |
| 09/11/2026 14:31 | 9 | 25.9200 |
| 09/11/2026 14:30 | 0.1948 | 25.9200 |
| 09/11/2026 14:30 | 43 | 25.9000 |
| 09/11/2026 14:30 | 765 | 25.8800 |
| 09/11/2026 14:30 | 252 | 25.8800 |
| 09/11/2026 14:30 | 161 | 25.8800 |
| 09/11/2026 14:30 | 261 | 25.8800 |
| 09/11/2026 14:30 | 18 | 25.8800 |
| 09/11/2026 14:30 | 152 | 25.8800 |
| 09/11/2026 14:30 | 10 | 25.9000 |
| 09/11/2026 14:30 | 59 | 25.9000 |
| 09/11/2026 14:30 | 26 | 25.9000 |
| 09/11/2026 14:30 | 145 | 25.9000 |
| 09/11/2026 14:30 | 110 | 25.9000 |
| 09/11/2026 14:30 | 95 | 25.9000 |
| 09/11/2026 14:30 | 183 | 25.9000 |
| 09/11/2026 14:30 | 440 | 25.9000 |
| 09/11/2026 14:30 | 47 | 25.9000 |
| 09/11/2026 14:30 | 340 | 25.9000 |
| 09/11/2026 14:30 | 27 | 25.9200 |
| 09/11/2026 14:30 | 9 | 25.9200 |
| 09/11/2026 14:30 | 331 | 25.9200 |
| 09/11/2026 14:30 | 6 | 25.9200 |
| 09/11/2026 14:30 | 79 | 25.9200 |
| 09/11/2026 14:30 | 11 | 25.9400 |
| 09/11/2026 14:30 | 70 | 25.9400 |
| 09/11/2026 14:30 | 79 | 25.9400 |
| 09/11/2026 14:30 | 50 | 25.9400 |
| 09/11/2026 14:28 | 0.0448 | 25.9200 |
| 09/11/2026 14:27 | 0.1357 | 25.9400 |
| 09/11/2026 14:26 | 49 | 25.9200 |
| 09/11/2026 14:26 | 77 | 25.9200 |
| 09/11/2026 14:26 | 20 | 25.9200 |
| 09/11/2026 14:26 | 16 | 25.9200 |
| 09/11/2026 14:26 | 56 | 25.9200 |
| 09/11/2026 14:26 | 133 | 25.9200 |
| 09/11/2026 14:26 | 507 | 25.9200 |
| 09/11/2026 14:26 | 63 | 25.9200 |
| 09/11/2026 14:26 | 7 | 25.9200 |
| 09/11/2026 14:26 | 159 | 25.9200 |
| 09/11/2026 14:26 | 67 | 25.9200 |
| 09/11/2026 14:26 | 77 | 25.9200 |
| 09/11/2026 14:26 | 56 | 25.9200 |
| 09/11/2026 14:26 | 5 | 25.9200 |
| 09/11/2026 14:25 | 61 | 25.9200 |
| 09/11/2026 14:25 | 99 | 25.9200 |
| 09/11/2026 14:25 | 136 | 25.9200 |
| 09/11/2026 14:24 | 82 | 25.9200 |
| 09/11/2026 14:24 | 274 | 25.9200 |
| 09/11/2026 14:24 | 61 | 25.9200 |
| 09/11/2026 14:24 | 507 | 25.9200 |
| 09/11/2026 14:24 | 128 | 25.9200 |
| 09/11/2026 14:24 | 401 | 25.9200 |
| 09/11/2026 14:24 | 0.0594 | 25.9400 |
| 09/11/2026 14:23 | 2 | 25.9400 |
| 09/11/2026 14:23 | 135 | 25.9400 |
| 09/11/2026 14:23 | 64 | 25.9400 |
| 09/11/2026 14:23 | 517 | 25.9400 |
| 09/11/2026 14:23 | 128 | 25.9400 |
| 09/11/2026 14:23 | 145 | 25.9400 |
| 09/11/2026 14:23 | 241 | 25.9400 |
| 09/11/2026 14:23 | 397 | 25.9400 |
| 09/11/2026 14:22 | 393 | 25.9600 |
| 09/11/2026 14:22 | 134 | 25.9600 |
| 09/11/2026 14:22 | 131 | 25.9600 |
| 09/11/2026 14:22 | 156 | 25.9600 |
| 09/11/2026 14:22 | 129 | 25.9600 |
| 09/11/2026 14:22 | 71 | 25.9600 |
| 09/11/2026 14:22 | 42 | 25.9600 |
| 09/11/2026 14:22 | 6 | 25.9600 |
| 09/11/2026 14:22 | 501 | 25.9600 |
| 09/11/2026 14:22 | 53 | 25.9600 |
| 09/11/2026 14:22 | 0.0282 | 25.9600 |
| 09/11/2026 14:21 | 63 | 25.9600 |
| 09/11/2026 14:21 | 132 | 25.9600 |
| 09/11/2026 14:21 | 402 | 25.9600 |
| 09/11/2026 14:21 | 135 | 25.9600 |
| 09/11/2026 14:21 | 1079 | 25.9600 |
| 09/11/2026 14:21 | 134 | 25.9600 |
| 09/11/2026 14:21 | 78 | 25.9600 |
| 09/11/2026 14:21 | 127 | 25.9600 |
| 09/11/2026 14:21 | 56 | 25.9600 |
| 09/11/2026 14:21 | 769 | 25.9600 |
| 09/11/2026 14:21 | 400 | 25.9600 |
| 09/11/2026 14:21 | 848 | 25.9600 |
| 09/11/2026 14:21 | 129 | 25.9600 |
| 09/11/2026 14:20 | 16 | 25.9600 |
| 09/11/2026 14:20 | 94 | 25.9600 |
| 09/11/2026 14:20 | 284 | 25.9600 |
| 09/11/2026 14:20 | 71 | 25.9600 |
| 09/11/2026 14:20 | 77 | 25.9600 |
| 09/11/2026 14:20 | 133 | 25.9600 |
| 09/11/2026 14:20 | 55 | 25.9600 |
| 09/11/2026 14:19 | 0.1365 | 25.9400 |
| 09/11/2026 14:19 | 0.0447 | 25.9600 |
| 09/11/2026 14:18 | 0.3952 | 25.9600 |
| 09/11/2026 14:17 | 2868 | 25.9500 |
| 09/11/2026 14:17 | 2868 | 25.9500 |
| 09/11/2026 14:12 | 0.1156 | 25.9600 |
| 09/11/2026 14:06 | 66 | 25.9400 |
| 09/11/2026 14:06 | 46 | 25.9400 |
| 09/11/2026 14:06 | 100 | 25.9400 |
| 09/11/2026 14:06 | 352 | 25.9400 |
| 09/11/2026 14:04 | 0.0381 | 25.9200 |
| 09/11/2026 14:02 | 8 | 25.9400 |
| 09/11/2026 14:02 | 276 | 25.9400 |
| 09/11/2026 14:02 | 13 | 25.9400 |
| 09/11/2026 14:02 | 134 | 25.9400 |
| 09/11/2026 14:01 | 0.1531 | 25.9400 |
| 09/11/2026 14:01 | 135 | 25.9600 |
| 09/11/2026 14:01 | 71 | 25.9600 |
| 09/11/2026 14:01 | 0.4068 | 25.9600 |
| 09/11/2026 14:01 | 422 | 25.9600 |
| 09/11/2026 14:01 | 234 | 25.9600 |
| 09/11/2026 14:01 | 75 | 25.9600 |
| 09/11/2026 14:00 | 0.8156 | 25.9800 |
| 09/11/2026 13:59 | 0.0385 | 25.9600 |
| 09/11/2026 13:59 | 32 | 25.9800 |
| 09/11/2026 13:59 | 401 | 25.9800 |
| 09/11/2026 13:59 | 0.1287 | 25.9600 |
| 09/11/2026 13:59 | 140 | 25.9600 |
| 09/11/2026 13:59 | 275 | 25.9800 |
| 09/11/2026 13:59 | 112 | 25.9800 |
| 09/11/2026 13:57 | 30 | 25.9800 |
| 09/11/2026 13:57 | 50 | 25.9800 |
| 09/11/2026 13:57 | 222 | 25.9800 |
| 09/11/2026 13:57 | 100 | 25.9800 |
| 09/11/2026 13:56 | 374 | 25.9600 |
| 09/11/2026 13:56 | 30 | 25.9600 |
| 09/11/2026 13:56 | 181 | 25.9600 |
| 09/11/2026 13:56 | 191 | 25.9600 |
| 09/11/2026 13:56 | 186 | 25.9600 |
| 09/11/2026 13:56 | 199 | 25.9600 |
| 09/11/2026 13:56 | 118 | 25.9600 |
| 09/11/2026 13:56 | 100 | 25.9600 |
| 09/11/2026 13:56 | 56 | 25.9600 |
| 09/11/2026 13:56 | 0.6221 | 25.9600 |
| 09/11/2026 13:55 | 129 | 25.9400 |
| 09/11/2026 13:55 | 109 | 25.9400 |
| 09/11/2026 13:55 | 676 | 25.9400 |
| 09/11/2026 13:55 | 63 | 25.9200 |
| 09/11/2026 13:55 | 143 | 25.9200 |
| 09/11/2026 13:55 | 676 | 25.9200 |
| 09/11/2026 13:55 | 76 | 25.9400 |
| 09/11/2026 13:55 | 201 | 25.9400 |
| 09/11/2026 13:55 | 420 | 25.9400 |
| 09/11/2026 13:55 | 425 | 25.9400 |
| 09/11/2026 13:55 | 115 | 25.9400 |
| 09/11/2026 13:55 | 331 | 25.9400 |
| 09/11/2026 13:55 | 292 | 25.9400 |
| 09/11/2026 13:55 | 146 | 25.9400 |
| 09/11/2026 13:55 | 0.04 | 25.9600 |
| 09/11/2026 13:55 | 2.7924 | 25.9600 |
| 09/11/2026 13:55 | 425 | 25.9600 |
| 09/11/2026 13:55 | 195 | 25.9600 |
| 09/11/2026 13:55 | 56 | 25.9600 |
| 09/11/2026 13:55 | 119 | 25.9600 |
| 09/11/2026 13:55 | 100 | 25.9600 |
| 09/11/2026 13:55 | 117 | 25.9600 |
| 09/11/2026 13:55 | 676 | 25.9600 |
| 09/11/2026 13:55 | 119 | 25.9400 |
| 09/11/2026 13:55 | 31 | 25.9400 |
| 09/11/2026 13:55 | 57 | 25.9400 |
| 09/11/2026 13:55 | 57 | 25.9400 |
| 09/11/2026 13:55 | 387 | 25.9200 |
| 09/11/2026 13:55 | 260 | 25.9200 |
| 09/11/2026 13:55 | 110 | 25.9200 |
| 09/11/2026 13:55 | 279 | 25.9200 |
| 09/11/2026 13:55 | 323 | 25.9200 |
| 09/11/2026 13:55 | 517 | 25.9200 |
| 09/11/2026 13:55 | 133 | 25.9200 |
| 09/11/2026 13:55 | 700 | 25.9200 |
| 09/11/2026 13:55 | 676 | 25.9200 |
| 09/11/2026 13:55 | 60 | 25.9200 |
| 09/11/2026 13:55 | 174 | 25.9200 |
| 09/11/2026 13:55 | 252 | 25.9200 |
| 09/11/2026 13:55 | 31 | 25.9400 |
| 09/11/2026 13:55 | 110 | 25.9400 |
| 09/11/2026 13:55 | 523 | 25.9200 |
| 09/11/2026 13:55 | 194 | 25.9200 |
| 09/11/2026 13:55 | 278 | 25.9200 |
| 09/11/2026 13:55 | 456 | 25.9200 |
| 09/11/2026 13:55 | 207 | 25.9200 |
| 09/11/2026 13:55 | 676 | 25.9200 |
| 09/11/2026 13:55 | 57 | 25.9200 |
| 09/11/2026 13:55 | 65 | 25.9200 |
| 09/11/2026 13:55 | 114 | 25.9400 |
| 09/11/2026 13:55 | 408 | 25.9400 |
| 09/11/2026 13:54 | 676 | 25.9400 |
| 09/11/2026 13:54 | 285 | 25.9200 |
| 09/11/2026 13:54 | 202 | 25.9200 |
| 09/11/2026 13:54 | 687 | 25.9200 |
| 09/11/2026 13:54 | 202 | 25.9200 |
| 09/11/2026 13:54 | 56 | 25.9200 |
| 09/11/2026 13:54 | 114 | 25.9200 |
| 09/11/2026 13:54 | 232 | 25.9200 |
| 09/11/2026 13:54 | 100 | 25.9200 |
| 09/11/2026 13:54 | 456 | 25.9200 |
| 09/11/2026 13:54 | 134 | 25.9200 |
| 09/11/2026 13:54 | 676 | 25.9200 |
| 09/11/2026 13:54 | 100 | 25.9400 |
| 09/11/2026 13:54 | 111 | 25.9400 |
| 09/11/2026 13:54 | 56 | 25.9400 |
| 09/11/2026 13:54 | 85 | 25.9400 |
| 09/11/2026 13:54 | 111 | 25.9400 |
| 09/11/2026 13:54 | 204 | 25.9400 |
| 09/11/2026 13:54 | 204 | 25.9400 |
| 09/11/2026 13:54 | 205 | 25.9400 |
| 09/11/2026 13:54 | 110 | 25.9400 |
| 09/11/2026 13:54 | 56 | 25.9400 |
| 09/11/2026 13:54 | 56 | 25.9400 |
| 09/11/2026 13:54 | 0.6335 | 25.9200 |
| 09/11/2026 13:54 | 56 | 25.9400 |
| 09/11/2026 13:54 | 100 | 25.9400 |
| 09/11/2026 13:54 | 201 | 25.9400 |
| 09/11/2026 13:54 | 676 | 25.9400 |
| 09/11/2026 13:54 | 456 | 25.9200 |
| 09/11/2026 13:54 | 316 | 25.9200 |
| 09/11/2026 13:54 | 425 | 25.9200 |
| 09/11/2026 13:54 | 56 | 25.9200 |
| 09/11/2026 13:54 | 100 | 25.9200 |
| 09/11/2026 13:54 | 217 | 25.9200 |
| 09/11/2026 13:54 | 133 | 25.9200 |
| 09/11/2026 13:54 | 119 | 25.9200 |
| 09/11/2026 13:54 | 119 | 25.9200 |
| 09/11/2026 13:54 | 510 | 25.9400 |
| 09/11/2026 13:54 | 253 | 25.9400 |
| 09/11/2026 13:54 | 215 | 25.9400 |
| 09/11/2026 13:54 | 184 | 25.9400 |
| 09/11/2026 13:54 | 173 | 25.9400 |
| 09/11/2026 13:54 | 171 | 25.9400 |
| 09/11/2026 13:54 | 676 | 25.9400 |
| 09/11/2026 13:54 | 119 | 25.9400 |
| 09/11/2026 13:54 | 153 | 25.9400 |
| 09/11/2026 13:54 | 56 | 25.9400 |
| 09/11/2026 13:54 | 100 | 25.9400 |
| 09/11/2026 13:54 | 30 | 25.9200 |
| 09/11/2026 13:54 | 350 | 25.9200 |
| 09/11/2026 13:53 | 1 | 25.9200 |
| 09/11/2026 13:53 | 34 | 25.9200 |
| 09/11/2026 13:53 | 599 | 25.9200 |
| 09/11/2026 13:52 | 25 | 25.9200 |
| 09/11/2026 13:52 | 50 | 25.9200 |
| 09/11/2026 13:52 | 3 | 25.9200 |
| 09/11/2026 13:52 | 116 | 25.9200 |
| 09/11/2026 13:52 | 73 | 25.9200 |
| 09/11/2026 13:52 | 86 | 25.9200 |
| 09/11/2026 13:52 | 544 | 25.9200 |
| 09/11/2026 13:52 | 1 | 25.9200 |
| 09/11/2026 13:52 | 20 | 25.9200 |
| 09/11/2026 13:52 | 27 | 25.9200 |
| 09/11/2026 13:52 | 42 | 25.9200 |
| 09/11/2026 13:52 | 50 | 25.9200 |
| 09/11/2026 13:52 | 665 | 25.9200 |
| 09/11/2026 13:52 | 152 | 25.9200 |
| 09/11/2026 13:52 | 242 | 25.9200 |
| 09/11/2026 13:52 | 1050 | 25.9200 |
| 09/11/2026 13:52 | 1050 | 25.9200 |
| 09/11/2026 13:52 | 248 | 25.9200 |
| 09/11/2026 13:52 | 12 | 25.9200 |
| 09/11/2026 13:52 | 112 | 25.9200 |
| 09/11/2026 13:52 | 112 | 25.9200 |
| 09/11/2026 13:52 | 1050 | 25.9200 |
| 09/11/2026 13:52 | 1459 | 25.9200 |
| 09/11/2026 13:51 | 1346 | 25.9200 |
| 09/11/2026 13:51 | 387 | 25.9200 |
| 09/11/2026 13:51 | 340 | 25.9200 |
| 09/11/2026 13:51 | 320 | 25.9200 |
| 09/11/2026 13:51 | 78 | 25.9200 |
| 09/11/2026 13:51 | 49 | 25.9200 |
| 09/11/2026 13:51 | 112 | 25.9200 |
| 09/11/2026 13:51 | 340 | 25.9200 |
| 09/11/2026 13:51 | 334 | 25.9200 |
| 09/11/2026 13:51 | 334 | 25.9200 |
| 09/11/2026 13:51 | 700 | 25.9200 |
| 09/11/2026 13:51 | 41 | 25.9200 |
| 09/11/2026 13:51 | 334 | 25.9200 |
| 09/11/2026 13:51 | 334 | 25.9200 |
| 09/11/2026 13:51 | 690 | 25.9200 |
| 09/11/2026 13:51 | 334 | 25.9200 |
| 09/11/2026 13:51 | 690 | 25.9200 |
| 09/11/2026 13:51 | 334 | 25.9200 |
| 09/11/2026 13:51 | 990 | 25.9200 |
| 09/11/2026 13:51 | 247 | 25.9200 |
| 09/11/2026 13:51 | 52 | 25.9200 |
| 09/11/2026 13:51 | 35 | 25.9200 |
| 09/11/2026 13:51 | 111 | 25.9200 |
| 09/11/2026 13:51 | 990 | 25.9200 |
| 09/11/2026 13:51 | 465 | 25.9200 |
| 09/11/2026 13:51 | 1700 | 25.9200 |
| 09/11/2026 13:51 | 56 | 25.9200 |
| 09/11/2026 13:51 | 113 | 25.9200 |
| 09/11/2026 13:50 | 0.418 | 25.9200 |
| 09/11/2026 13:49 | 20 | 25.9200 |
| 09/11/2026 13:49 | 96 | 25.9200 |
| 09/11/2026 13:49 | 17 | 25.9200 |
| 09/11/2026 13:49 | 295 | 25.9200 |
| 09/11/2026 13:49 | 164 | 25.9200 |
| 09/11/2026 13:49 | 187 | 25.9200 |
| 09/11/2026 13:49 | 147 | 25.9200 |
| 09/11/2026 13:49 | 676 | 25.9200 |
| 09/11/2026 13:49 | 294 | 25.9200 |
| 09/11/2026 13:49 | 164 | 25.9200 |
| 09/11/2026 13:49 | 304 | 25.9200 |
| 09/11/2026 13:49 | 164 | 25.9200 |
| 09/11/2026 13:49 | 164 | 25.9200 |
| 09/11/2026 13:49 | 134 | 25.9200 |
| 09/11/2026 13:49 | 316 | 25.9200 |
| 09/11/2026 13:49 | 192 | 25.9200 |
| 09/11/2026 13:49 | 0.6677 | 25.9400 |
| 09/11/2026 13:49 | 484 | 25.9200 |
| 09/11/2026 13:49 | 116 | 25.9200 |
| 09/11/2026 13:49 | 56 | 25.9200 |
| 09/11/2026 13:49 | 710 | 25.9200 |
| 09/11/2026 13:49 | 210 | 25.9200 |
| 09/11/2026 13:49 | 326 | 25.9200 |
| 09/11/2026 13:49 | 281 | 25.9200 |
| 09/11/2026 13:49 | 71 | 25.9200 |
| 09/11/2026 13:49 | 56 | 25.9200 |
| 09/11/2026 13:49 | 111 | 25.9200 |
| 09/11/2026 13:49 | 100 | 25.9200 |
| 09/11/2026 13:49 | 457 | 25.9200 |
| 09/11/2026 13:49 | 195 | 25.9200 |
| 09/11/2026 13:49 | 24 | 25.9200 |
| 09/11/2026 13:49 | 100 | 25.9200 |
| 09/11/2026 13:49 | 281 | 25.9200 |
| 09/11/2026 13:49 | 56 | 25.9200 |
| 09/11/2026 13:49 | 100 | 25.9200 |
| 09/11/2026 13:49 | 134 | 25.9200 |
| 09/11/2026 13:49 | 436 | 25.9200 |
| 09/11/2026 13:49 | 240 | 25.9200 |
| 09/11/2026 13:49 | 110 | 25.9200 |
| 09/11/2026 13:49 | 56 | 25.9200 |
| 09/11/2026 13:49 | 100 | 25.9200 |
| 09/11/2026 13:49 | 175 | 25.9200 |
| 09/11/2026 13:49 | 41 | 25.9200 |
| 09/11/2026 13:48 | 0.0416 | 25.9400 |
| 09/11/2026 13:48 | 700 | 25.9200 |
| 09/11/2026 13:48 | 113 | 25.9200 |
| 09/11/2026 13:48 | 56 | 25.9200 |
| 09/11/2026 13:48 | 710 | 25.9200 |
| 09/11/2026 13:48 | 100 | 25.9200 |
| 09/11/2026 13:48 | 79 | 25.9400 |
| 09/11/2026 13:48 | 51 | 25.9400 |
| 09/11/2026 13:48 | 166 | 25.9200 |
| 09/11/2026 13:48 | 244 | 25.9200 |
| 09/11/2026 13:48 | 1089 | 25.9200 |
| 09/11/2026 13:48 | 484 | 25.9200 |
| 09/11/2026 13:48 | 125 | 25.9200 |
| 09/11/2026 13:48 | 68 | 25.9200 |
| 09/11/2026 13:48 | 54 | 25.9200 |
| 09/11/2026 13:48 | 676 | 25.9200 |
| 09/11/2026 13:48 | 162 | 25.9200 |
| 09/11/2026 13:48 | 279 | 25.9200 |
| 09/11/2026 13:48 | 259 | 25.9200 |
| 09/11/2026 13:48 | 100 | 25.9200 |
| 09/11/2026 13:48 | 70 | 25.9200 |
| 09/11/2026 13:48 | 56 | 25.9200 |
| 09/11/2026 13:48 | 113 | 25.9200 |
| 09/11/2026 13:48 | 321 | 25.9400 |
| 09/11/2026 13:48 | 98 | 25.9400 |
| 09/11/2026 13:48 | 56 | 25.9400 |
| 09/11/2026 13:48 | 111 | 25.9400 |
| 09/11/2026 13:48 | 0.1306 | 25.9400 |
| 09/11/2026 13:48 | 2.9456 | 25.9400 |
| 09/11/2026 13:48 | 320 | 25.9400 |
| 09/11/2026 13:48 | 81 | 25.9400 |
| 09/11/2026 13:48 | 224 | 25.9400 |
| 09/11/2026 13:48 | 56 | 25.9400 |
| 09/11/2026 13:47 | 12 | 25.9400 |
| 09/11/2026 13:46 | 741 | 25.94585 |
| 09/11/2026 13:45 | 0.418 | 25.9600 |
| 09/11/2026 13:45 | 0.1819 | 25.9400 |
| 09/11/2026 13:45 | 88 | 25.9400 |
| 09/11/2026 13:45 | 102 | 25.9400 |
| 09/11/2026 13:45 | 80 | 25.9400 |
| 09/11/2026 13:44 | 48 | 25.9400 |
| 09/11/2026 13:42 | 116 | 25.9400 |
| 09/11/2026 13:42 | 639 | 25.9400 |
| 09/11/2026 13:42 | 37 | 25.9400 |
| 09/11/2026 13:42 | 185 | 25.9400 |
| 09/11/2026 13:42 | 82 | 25.9400 |
| 09/11/2026 13:42 | 36 | 25.9400 |
| 09/11/2026 13:41 | 115 | 25.9400 |
| 09/11/2026 13:41 | 676 | 25.9400 |
| 09/11/2026 13:41 | 101 | 25.9400 |
| 09/11/2026 13:41 | 75 | 25.9400 |
| 09/11/2026 13:41 | 377 | 25.9400 |
| 09/11/2026 13:40 | 0.0612 | 25.9600 |
| 09/11/2026 13:39 | 92 | 25.9400 |
| 09/11/2026 13:39 | 118 | 25.9400 |
| 09/11/2026 13:39 | 312 | 25.9400 |
| 09/11/2026 13:39 | 267 | 25.9400 |
| 09/11/2026 13:39 | 112 | 25.9400 |
| 09/11/2026 13:39 | 298 | 25.9400 |
| 09/11/2026 13:39 | 320 | 25.9400 |
| 09/11/2026 13:39 | 500 | 25.9400 |
| 09/11/2026 13:39 | 100 | 25.9400 |
| 09/11/2026 13:39 | 56 | 25.9400 |
| 09/11/2026 13:39 | 164 | 25.9400 |
| 09/11/2026 13:38 | 0.2003 | 25.9600 |
| 09/11/2026 13:37 | 0.0403 | 25.9400 |
| 09/11/2026 13:36 | 458 | 25.9400 |
| 09/11/2026 13:36 | 5722 | 25.9400 |
| 09/11/2026 13:36 | 522 | 25.9400 |
| 09/11/2026 13:36 | 300 | 25.9400 |
| 09/11/2026 13:36 | 81 | 25.9400 |
| 09/11/2026 13:36 | 306 | 25.9400 |
| 09/11/2026 13:36 | 203 | 25.9400 |
| 09/11/2026 13:36 | 306 | 25.9400 |
| 09/11/2026 13:36 | 300 | 25.9400 |
| 09/11/2026 13:36 | 300 | 25.9400 |
| 09/11/2026 13:36 | 6 | 25.9400 |
| 09/11/2026 13:36 | 5 | 25.9400 |
| 09/11/2026 13:36 | 64 | 25.9400 |
| 09/11/2026 13:36 | 590 | 25.9400 |
| 09/11/2026 13:36 | 259 | 25.9400 |
| 09/11/2026 13:36 | 254 | 25.9400 |
| 09/11/2026 13:36 | 109 | 25.9400 |
| 09/11/2026 13:36 | 262 | 25.9400 |
| 09/11/2026 13:36 | 86 | 25.9400 |
| 09/11/2026 13:36 | 590 | 25.9400 |
| 09/11/2026 13:36 | 100 | 25.9400 |
| 09/11/2026 13:36 | 34 | 25.9400 |
| 09/11/2026 13:36 | 201 | 25.9400 |
| 09/11/2026 13:36 | 53 | 25.9400 |
| 09/11/2026 13:36 | 118 | 25.9400 |
| 09/11/2026 13:36 | 270 | 25.9400 |
| 09/11/2026 13:36 | 676 | 25.9400 |
| 09/11/2026 13:36 | 380 | 25.9400 |
| 09/11/2026 13:36 | 254 | 25.9400 |
| 09/11/2026 13:36 | 56 | 25.9400 |
| 09/11/2026 13:36 | 100 | 25.9400 |
| 09/11/2026 13:36 | 694 | 25.9400 |
| 09/11/2026 13:36 | 676 | 25.9400 |
| 09/11/2026 13:36 | 298 | 25.9400 |
| 09/11/2026 13:36 | 270 | 25.9400 |
| 09/11/2026 13:36 | 209 | 25.9400 |
| 09/11/2026 13:36 | 432 | 25.9400 |
| 09/11/2026 13:36 | 276 | 25.9400 |
| 09/11/2026 13:36 | 639 | 25.9400 |
| 09/11/2026 13:36 | 372 | 25.9400 |
| 09/11/2026 13:36 | 300 | 25.9400 |
| 09/11/2026 13:36 | 204 | 25.9400 |
| 09/11/2026 13:36 | 100 | 25.9400 |
| 09/11/2026 13:36 | 540 | 25.9400 |
| 09/11/2026 13:36 | 111 | 25.9400 |
| 09/11/2026 13:36 | 56 | 25.9400 |
| 09/11/2026 13:36 | 88 | 25.9400 |
| 09/11/2026 13:35 | 0.0327 | 25.9600 |
| 09/11/2026 13:35 | 1 | 25.96792 |
| 09/11/2026 13:35 | 0.3833 | 25.9600 |
| 09/11/2026 13:35 | 293 | 25.9600 |
| 09/11/2026 13:35 | 1 | 25.9600 |
| 09/11/2026 13:35 | 56 | 25.9600 |
| 09/11/2026 13:35 | 347 | 25.9600 |
| 09/11/2026 13:34 | 59 | 25.9600 |
| 09/11/2026 13:34 | 237 | 25.9600 |
| 09/11/2026 13:34 | 67 | 25.9600 |
| 09/11/2026 13:34 | 269 | 25.9600 |
| 09/11/2026 13:34 | 251 | 25.9600 |
| 09/11/2026 13:34 | 329 | 25.9600 |
| 09/11/2026 13:34 | 47 | 25.9600 |
| 09/11/2026 13:32 | 115 | 25.9800 |
| 09/11/2026 13:32 | 20 | 25.9800 |
| 09/11/2026 13:32 | 250 | 25.9800 |
| 09/11/2026 13:32 | 134 | 25.9800 |
| 09/11/2026 13:32 | 29 | 25.9800 |
| 09/11/2026 13:31 | 186 | 25.9800 |
| 09/11/2026 13:31 | 134 | 25.9800 |
| 09/11/2026 13:31 | 52 | 25.9800 |
| 09/11/2026 13:31 | 414 | 25.9800 |
| 09/11/2026 13:31 | 262 | 25.9800 |
| 09/11/2026 13:31 | 111 | 25.9800 |
| 09/11/2026 13:29 | 13 | 25.9800 |
| 09/11/2026 13:29 | 323 | 25.9800 |
| 09/11/2026 13:29 | 24 | 25.9800 |
| 09/11/2026 13:29 | 164 | 25.9800 |
| 09/11/2026 13:29 | 44 | 25.9800 |
| 09/11/2026 13:29 | 183 | 25.9800 |
| 09/11/2026 13:29 | 56 | 25.9800 |
| 09/11/2026 13:29 | 352 | 25.9800 |
| 09/11/2026 13:29 | 110 | 25.9800 |
| 09/11/2026 13:29 | 110 | 25.9800 |
| 09/11/2026 13:29 | 38 | 25.9800 |
| 09/11/2026 13:29 | 220 | 25.9800 |
| 09/11/2026 13:29 | 474 | 25.9800 |
| 09/11/2026 13:29 | 365 | 25.9800 |
| 09/11/2026 13:29 | 112 | 25.9800 |
| 09/11/2026 13:29 | 193 | 25.9800 |
| 09/11/2026 13:29 | 170 | 25.9800 |
| 09/11/2026 13:29 | 56 | 25.9800 |
| 09/11/2026 13:29 | 108 | 25.9800 |
| 09/11/2026 13:29 | 676 | 25.9800 |
| 09/11/2026 13:29 | 19 | 25.9800 |
| 09/11/2026 13:29 | 13 | 25.9800 |
| 09/11/2026 13:29 | 23 | 25.9800 |
| 09/11/2026 13:29 | 790 | 25.9800 |
| 09/11/2026 13:28 | 397 | 25.9800 |
| 09/11/2026 13:28 | 567 | 25.9800 |
| 09/11/2026 13:28 | 270 | 25.9800 |
| 09/11/2026 13:28 | 681 | 25.9800 |
| 09/11/2026 13:28 | 166 | 25.9800 |
| 09/11/2026 13:28 | 128 | 25.9800 |
| 09/11/2026 13:28 | 147 | 25.9800 |
| 09/11/2026 13:28 | 32 | 25.9800 |
| 09/11/2026 13:28 | 47 | 25.9800 |
| 09/11/2026 13:28 | 111 | 25.9800 |
| 09/11/2026 13:28 | 60 | 25.9800 |
| 09/11/2026 13:28 | 310 | 25.9800 |
| 09/11/2026 13:28 | 214 | 25.9800 |
| 09/11/2026 13:28 | 59 | 25.9800 |
| 09/11/2026 13:28 | 237 | 25.9800 |
| 09/11/2026 13:28 | 138 | 25.9800 |
| 09/11/2026 13:27 | 362 | 25.9800 |
| 09/11/2026 13:26 | 0.0681 | 25.9800 |
| 09/11/2026 13:26 | 183 | 25.9800 |
| 09/11/2026 13:26 | 55 | 25.9800 |
| 09/11/2026 13:24 | 0.8 | 25.9800 |
| 09/11/2026 13:24 | 4 | 25.9800 |
| 09/11/2026 13:24 | 161 | 25.9800 |
| 09/11/2026 13:24 | 116 | 25.9800 |
| 09/11/2026 13:24 | 57 | 25.9800 |
| 09/11/2026 13:24 | 150 | 25.9800 |
| 09/11/2026 13:23 | 3.719 | 25.9800 |
| 09/11/2026 13:22 | 258 | 25.9800 |
| 09/11/2026 13:22 | 161 | 25.9800 |
| 09/11/2026 13:22 | 25 | 25.9800 |
| 09/11/2026 13:22 | 84 | 25.9800 |
| 09/11/2026 13:22 | 99 | 25.9800 |
| 09/11/2026 13:22 | 63 | 25.9800 |
| 09/11/2026 13:22 | 105 | 25.9800 |
| 09/11/2026 13:19 | 459 | 25.9800 |
| 09/11/2026 13:19 | 33 | 25.9800 |
| 09/11/2026 13:19 | 281 | 25.9800 |
| 09/11/2026 13:19 | 38 | 25.9800 |
| 09/11/2026 13:19 | 5 | 25.9800 |
| 09/11/2026 13:19 | 17 | 25.9800 |
| 09/11/2026 13:19 | 622 | 25.9800 |
| 09/11/2026 13:18 | 44 | 25.9800 |
| 09/11/2026 13:18 | 175 | 25.9800 |
| 09/11/2026 13:18 | 59 | 25.9800 |
| 09/11/2026 13:18 | 251 | 25.9800 |
| 09/11/2026 13:18 | 355 | 25.9800 |
| 09/11/2026 13:18 | 209 | 25.9800 |
| 09/11/2026 13:17 | 0.0506 | 25.9600 |
| 09/11/2026 13:17 | 481 | 25.9800 |
| 09/11/2026 13:17 | 47 | 25.9800 |
| 09/11/2026 13:17 | 182 | 25.9800 |
| 09/11/2026 13:17 | 111 | 25.9800 |
| 09/11/2026 13:17 | 0.0808 | 25.9800 |
| 09/11/2026 13:17 | 0.0398 | 25.9800 |
| 09/11/2026 13:16 | 0.0381 | 25.9800 |
| 09/11/2026 13:16 | 0.0331 | 25.9600 |
| 09/11/2026 13:16 | 0.0531 | 26.0000 |
| 09/11/2026 13:16 | 542 | 25.9800 |
| 09/11/2026 13:16 | 276 | 25.9800 |
| 09/11/2026 13:16 | 276 | 25.9800 |
| 09/11/2026 13:16 | 542 | 25.9800 |
| 09/11/2026 13:16 | 35 | 25.9800 |
| 09/11/2026 13:15 | 340 | 25.9800 |
| 09/11/2026 13:15 | 340 | 25.9800 |
| 09/11/2026 13:15 | 56 | 25.9800 |
| 09/11/2026 13:15 | 115 | 25.9800 |
| 09/11/2026 13:15 | 171 | 25.9800 |
| 09/11/2026 13:14 | 79 | 25.9800 |
| 09/11/2026 13:14 | 489 | 25.9800 |
| 09/11/2026 13:14 | 246 | 25.9800 |
| 09/11/2026 13:14 | 268 | 25.9800 |
| 09/11/2026 13:14 | 156 | 25.9800 |
| 09/11/2026 13:14 | 65 | 25.9800 |
| 09/11/2026 13:14 | 65 | 25.9800 |
| 09/11/2026 13:14 | 188 | 25.9800 |
| 09/11/2026 13:14 | 489 | 25.9800 |
| 09/11/2026 13:14 | 61 | 25.9800 |
| 09/11/2026 13:14 | 390 | 25.9800 |
| 09/11/2026 13:12 | 396 | 25.9800 |
| 09/11/2026 13:12 | 38 | 25.9800 |
| 09/11/2026 13:12 | 201 | 25.9800 |
| 09/11/2026 13:12 | 100 | 25.9800 |
| 09/11/2026 13:12 | 88 | 25.9800 |
| 09/11/2026 13:12 | 56 | 25.9800 |
| 09/11/2026 13:12 | 350 | 25.9800 |
| 09/11/2026 13:12 | 160 | 25.9800 |
| 09/11/2026 13:12 | 43 | 25.9800 |
| 09/11/2026 13:12 | 25 | 25.9800 |
| 09/11/2026 13:12 | 81 | 25.9800 |
| 09/11/2026 13:12 | 53 | 25.9800 |
| 09/11/2026 13:12 | 56 | 25.9800 |
| 09/11/2026 13:12 | 100 | 25.9800 |
| 09/11/2026 13:12 | 119 | 25.9800 |
| 09/11/2026 13:12 | 540 | 25.9800 |
| 09/11/2026 13:12 | 563 | 25.9800 |
| 09/11/2026 13:12 | 37 | 25.9800 |
| 09/11/2026 13:12 | 1.9149 | 25.9800 |
| 09/11/2026 13:12 | 100 | 25.9600 |
| 09/11/2026 13:12 | 300 | 25.9600 |
| 09/11/2026 13:11 | 197 | 25.9600 |
| 09/11/2026 13:11 | 230 | 25.9600 |
| 09/11/2026 13:11 | 172 | 25.9600 |
| 09/11/2026 13:11 | 300 | 25.9600 |
| 09/11/2026 13:11 | 56 | 25.9600 |
| 09/11/2026 13:11 | 100 | 25.9600 |
| 09/11/2026 13:11 | 540 | 25.9600 |
| 09/11/2026 13:11 | 269 | 25.9600 |
| 09/11/2026 13:11 | 300 | 25.9600 |
| 09/11/2026 13:11 | 56 | 25.9600 |
| 09/11/2026 13:11 | 251 | 25.9600 |
| 09/11/2026 13:11 | 160 | 25.9600 |
| 09/11/2026 13:11 | 118 | 25.9600 |
| 09/11/2026 13:11 | 63 | 25.9600 |
| 09/11/2026 13:11 | 189 | 25.9600 |
| 09/11/2026 13:11 | 57 | 25.9600 |
| 09/11/2026 13:11 | 100 | 25.9600 |
| 09/11/2026 13:11 | 227 | 25.9600 |
| 09/11/2026 13:11 | 553 | 25.9600 |
| 09/11/2026 13:11 | 509 | 25.9800 |
| 09/11/2026 13:11 | 65 | 25.9800 |
| 09/11/2026 13:11 | 56 | 25.9800 |
| 09/11/2026 13:11 | 115 | 25.9800 |
| 09/11/2026 13:11 | 110 | 25.9800 |
| 09/11/2026 13:11 | 552 | 25.9800 |
| 09/11/2026 13:07 | 301 | 25.9800 |
| 09/11/2026 13:07 | 200 | 25.9800 |
| 09/11/2026 13:07 | 340 | 25.9800 |
| 09/11/2026 13:07 | 120 | 25.9800 |
| 09/11/2026 13:07 | 297 | 25.9800 |
| 09/11/2026 13:07 | 255 | 25.9800 |
| 09/11/2026 13:07 | 241 | 25.9800 |
| 09/11/2026 13:07 | 109 | 25.9800 |
| 09/11/2026 13:07 | 100 | 25.9800 |
| 09/11/2026 13:07 | 155 | 25.9800 |
| 09/11/2026 13:07 | 56 | 25.9800 |
| 09/11/2026 13:07 | 117 | 25.9800 |
| 09/11/2026 13:07 | 274 | 25.9800 |
| 09/11/2026 13:07 | 424 | 25.9800 |
| 09/11/2026 13:06 | 377 | 26.0000 |
| 09/11/2026 13:04 | 780 | 26.0000 |
| 09/11/2026 13:04 | 25 | 26.0000 |
| 09/11/2026 13:04 | 470 | 26.0000 |
| 09/11/2026 13:04 | 117 | 26.0000 |
| 09/11/2026 13:04 | 74 | 26.0000 |
| 09/11/2026 13:04 | 130 | 26.0000 |
| 09/11/2026 13:04 | 56 | 26.0000 |
| 09/11/2026 13:04 | 540 | 26.0000 |
| 09/11/2026 13:04 | 80 | 26.0000 |
| 09/11/2026 13:04 | 134 | 26.0000 |
| 09/11/2026 13:04 | 214 | 26.0000 |
| 09/11/2026 13:04 | 52 | 26.0000 |
| 09/11/2026 13:04 | 78 | 26.0000 |
| 09/11/2026 13:04 | 118 | 26.0000 |
| 09/11/2026 13:04 | 229 | 26.0000 |
| 09/11/2026 13:04 | 116 | 26.0000 |
| 09/11/2026 13:04 | 59 | 26.0000 |
| 09/11/2026 13:04 | 392 | 26.0000 |
| 09/11/2026 13:04 | 472 | 26.0000 |
| 09/11/2026 13:04 | 100 | 26.0000 |
| 09/11/2026 13:04 | 153 | 26.0000 |
| 09/11/2026 13:04 | 56 | 26.0000 |
| 09/11/2026 13:04 | 27 | 26.0000 |
| 09/11/2026 13:04 | 0.7753 | 25.9800 |
| 09/11/2026 13:04 | 420 | 26.0000 |
| 09/11/2026 13:04 | 0.0408 | 26.0000 |
| 09/11/2026 13:04 | 0.3492 | 26.0000 |
| 09/11/2026 13:04 | 0.0958 | 26.0000 |
| 09/11/2026 13:02 | 416 | 26.0000 |
| 09/11/2026 13:02 | 152 | 26.0000 |
| 09/11/2026 13:02 | 107 | 26.0000 |
| 09/11/2026 13:02 | 371 | 26.0000 |
| 09/11/2026 13:02 | 100 | 26.0000 |
| 09/11/2026 13:02 | 115 | 26.0000 |
| 09/11/2026 13:02 | 56 | 26.0000 |
| 09/11/2026 13:02 | 152 | 26.0000 |
| 09/11/2026 13:02 | 143 | 26.00583 |
| 09/11/2026 13:02 | 38 | 26.0200 |
| 09/11/2026 13:02 | 9 | 26.0200 |
| 09/11/2026 13:02 | 150 | 26.0200 |
| 09/11/2026 13:02 | 98 | 26.0200 |
| 09/11/2026 13:02 | 100 | 26.0200 |
| 09/11/2026 13:02 | 577 | 26.0200 |
| 09/11/2026 13:02 | 113 | 26.0200 |
| 09/11/2026 13:02 | 109 | 26.0000 |
| 09/11/2026 13:02 | 38 | 26.0000 |
| 09/11/2026 13:02 | 293 | 26.0000 |
| 09/11/2026 13:02 | 268 | 26.0000 |
| 09/11/2026 13:01 | 37 | 26.0000 |
| 09/11/2026 13:01 | 117 | 26.0000 |
| 09/11/2026 13:01 | 675 | 26.0000 |
| 09/11/2026 13:01 | 202 | 26.0000 |
| 09/11/2026 13:01 | 44 | 26.0000 |
| 09/11/2026 13:01 | 193 | 26.0000 |
| 09/11/2026 13:01 | 20 | 26.0000 |
| 09/11/2026 13:01 | 68 | 26.0000 |
| 09/11/2026 13:01 | 102 | 26.0000 |
| 09/11/2026 13:01 | 129 | 26.0000 |
| 09/11/2026 13:01 | 185 | 26.0000 |
| 09/11/2026 13:01 | 172 | 26.0000 |
| 09/11/2026 13:01 | 56 | 26.0000 |
| 09/11/2026 13:01 | 110 | 26.0000 |
| 09/11/2026 13:01 | 100 | 26.0000 |
| 09/11/2026 13:00 | 115 | 25.9800 |
| 09/11/2026 13:00 | 621 | 25.9800 |
| 09/11/2026 13:00 | 118 | 25.9800 |
| 09/11/2026 13:00 | 1687 | 25.9800 |
| 09/11/2026 13:00 | 1687 | 25.9800 |
| 09/11/2026 13:00 | 325 | 25.9800 |
| 09/11/2026 13:00 | 45 | 25.9800 |
| 09/11/2026 12:58 | 0.316 | 25.9800 |
| 09/11/2026 12:56 | 0.0353 | 25.9400 |
| 09/11/2026 12:56 | 0.1 | 25.9800 |
| 09/11/2026 12:55 | 43 | 25.9600 |
| 09/11/2026 12:54 | 105 | 25.9600 |
| 09/11/2026 12:54 | 56 | 25.9600 |
| 09/11/2026 12:54 | 120 | 25.9600 |
| 09/11/2026 12:54 | 130 | 25.9600 |
| 09/11/2026 12:54 | 36 | 25.9600 |
| 09/11/2026 12:54 | 63 | 25.9600 |
| 09/11/2026 12:54 | 29 | 25.9600 |
| 09/11/2026 12:54 | 55 | 25.9600 |
| 09/11/2026 12:54 | 66 | 25.9600 |
| 09/11/2026 12:54 | 154 | 25.9600 |
| 09/11/2026 12:53 | 0.7666 | 25.9600 |
| 09/11/2026 12:52 | 100 | 25.9600 |
| 09/11/2026 12:52 | 118 | 25.9600 |
| 09/11/2026 12:52 | 48 | 25.9600 |
| 09/11/2026 12:52 | 161 | 25.9600 |
| 09/11/2026 12:52 | 0.0381 | 25.9600 |
| 09/11/2026 12:51 | 0.1885 | 25.9400 |
| 09/11/2026 12:51 | 20 | 25.9500 |
| 09/11/2026 12:51 | 48 | 25.9600 |
| 09/11/2026 12:51 | 116 | 25.9600 |
| 09/11/2026 12:51 | 116 | 25.9600 |
| 09/11/2026 12:51 | 64 | 25.9600 |
| 09/11/2026 12:51 | 56 | 25.9600 |
| 09/11/2026 12:51 | 49 | 25.9600 |
| 09/11/2026 12:50 | 0.0559 | 25.9600 |
| 09/11/2026 12:50 | 154 | 25.9600 |
| 09/11/2026 12:50 | 110 | 25.9600 |
| 09/11/2026 12:50 | 124 | 25.9600 |
| 09/11/2026 12:50 | 56 | 25.9600 |
| 09/11/2026 12:50 | 35 | 25.9600 |
| 09/11/2026 12:50 | 36 | 25.9600 |
| 09/11/2026 12:50 | 0.0514 | 25.9400 |
| 09/11/2026 12:49 | 56 | 25.9600 |
| 09/11/2026 12:49 | 46 | 25.9600 |
| 09/11/2026 12:48 | 117 | 25.9600 |
| 09/11/2026 12:48 | 56 | 25.9600 |
| 09/11/2026 12:48 | 46 | 25.9600 |
| 09/11/2026 12:45 | 158 | 25.9600 |
| 09/11/2026 12:45 | 56 | 25.9600 |
| 09/11/2026 12:45 | 136 | 25.9600 |
| 09/11/2026 12:45 | 201 | 25.9600 |
| 09/11/2026 12:45 | 100 | 25.9600 |
| 09/11/2026 12:45 | 377 | 25.9600 |
| 09/11/2026 12:45 | 110 | 25.9600 |
| 09/11/2026 12:45 | 539 | 25.9600 |
| 09/11/2026 12:45 | 592 | 25.9800 |
| 09/11/2026 12:45 | 58 | 25.9800 |
| 09/11/2026 12:44 | 24 | 25.9800 |
| 09/11/2026 12:44 | 56 | 25.9800 |
| 09/11/2026 12:44 | 45 | 25.9800 |
| 09/11/2026 12:44 | 0.0396 | 25.9600 |
| 09/11/2026 12:43 | 115 | 25.9800 |
| 09/11/2026 12:43 | 116 | 25.9800 |
| 09/11/2026 12:43 | 138 | 25.9800 |
| 09/11/2026 12:43 | 474 | 25.9800 |
| 09/11/2026 12:43 | 145 | 25.9800 |
| 09/11/2026 12:43 | 0.1073 | 26.0000 |
| 09/11/2026 12:43 | 0.0831 | 26.0000 |
| 09/11/2026 12:43 | 228 | 25.9800 |
| 09/11/2026 12:43 | 32 | 25.9800 |
| 09/11/2026 12:43 | 32 | 25.9800 |
| 09/11/2026 12:42 | 0.1917 | 25.9800 |
| 09/11/2026 12:42 | 0.0581 | 25.9800 |
| 09/11/2026 12:41 | 0.1059 | 25.9600 |
| 09/11/2026 12:41 | 0.2468 | 25.9800 |
| 09/11/2026 12:41 | 0.047 | 25.9800 |
| 09/11/2026 12:41 | 90 | 25.9500 |
| 09/11/2026 12:40 | 238 | 25.9600 |
| 09/11/2026 12:40 | 87 | 25.9600 |
| 09/11/2026 12:40 | 41 | 25.9600 |
| 09/11/2026 12:40 | 56 | 25.9600 |
| 09/11/2026 12:40 | 221 | 25.9600 |
| 09/11/2026 12:40 | 162 | 25.9600 |
| 09/11/2026 12:39 | 118 | 25.9600 |
| 09/11/2026 12:39 | 40 | 25.9600 |
| 09/11/2026 12:39 | 56 | 25.9600 |
| 09/11/2026 12:39 | 337 | 25.9600 |
| 09/11/2026 12:39 | 56 | 25.9600 |
| 09/11/2026 12:39 | 45 | 25.9600 |
| 09/11/2026 12:39 | 383 | 25.9600 |
| 09/11/2026 12:39 | 153 | 25.9600 |
| 09/11/2026 12:39 | 255 | 25.9600 |
| 09/11/2026 12:39 | 175 | 25.9600 |
| 09/11/2026 12:39 | 162 | 25.9600 |
| 09/11/2026 12:39 | 177 | 25.9600 |
| 09/11/2026 12:39 | 100 | 25.9600 |
| 09/11/2026 12:39 | 56 | 25.9600 |
| 09/11/2026 12:39 | 75 | 25.9600 |
| 09/11/2026 12:39 | 540 | 25.9600 |
| 09/11/2026 12:39 | 111 | 25.9600 |
| 09/11/2026 12:39 | 50 | 25.9400 |
| 09/11/2026 12:39 | 55 | 25.9400 |
| 09/11/2026 12:39 | 75 | 25.9400 |
| 09/11/2026 12:37 | 200 | 25.9250 |
| 09/11/2026 12:35 | 0.0672 | 25.9200 |
| 09/11/2026 12:35 | 37 | 25.9200 |
| 09/11/2026 12:35 | 426 | 25.9200 |
| 09/11/2026 12:35 | 61 | 25.9200 |
| 09/11/2026 12:34 | 7 | 25.9200 |
| 09/11/2026 12:34 | 117 | 25.9200 |
| 09/11/2026 12:34 | 829 | 25.9200 |
| 09/11/2026 12:34 | 90 | 25.9200 |
| 09/11/2026 12:34 | 0.1916 | 25.9400 |
| 09/11/2026 12:34 | 419 | 25.9200 |
| 09/11/2026 12:34 | 28 | 25.9200 |
| 09/11/2026 12:34 | 3 | 25.9200 |
| 09/11/2026 12:34 | 60 | 25.9200 |
| 09/11/2026 12:34 | 36 | 25.9200 |
| 09/11/2026 12:34 | 23 | 25.9200 |
| 09/11/2026 12:34 | 16 | 25.9200 |
| 09/11/2026 12:34 | 100 | 25.9200 |
| 09/11/2026 12:34 | 0.0386 | 25.9000 |
| 09/11/2026 12:32 | 1.049 | 25.9200 |
| 09/11/2026 12:32 | 0.0382 | 25.9200 |
| 09/11/2026 12:29 | 0.762 | 25.9200 |
| 09/11/2026 12:28 | 39 | 25.9000 |
| 09/11/2026 12:28 | 114 | 25.9000 |
| 09/11/2026 12:28 | 540 | 25.9000 |
| 09/11/2026 12:28 | 111 | 25.9000 |
| 09/11/2026 12:27 | 46 | 25.9000 |
| 09/11/2026 12:27 | 75 | 25.9000 |
| 09/11/2026 12:27 | 351 | 25.9000 |
| 09/11/2026 12:27 | 100 | 25.9000 |
| 09/11/2026 12:27 | 313 | 25.9000 |
| 09/11/2026 12:27 | 379 | 25.9000 |
| 09/11/2026 12:27 | 370 | 25.9000 |
| 09/11/2026 12:26 | 0.7863 | 25.9200 |
| 09/11/2026 12:26 | 0.0999 | 25.9200 |
| 09/11/2026 12:25 | 347 | 25.9000 |
| 09/11/2026 12:25 | 100 | 25.9000 |
| 09/11/2026 12:25 | 104 | 25.9000 |
| 09/11/2026 12:25 | 66 | 25.9000 |
| 09/11/2026 12:25 | 318 | 25.9000 |
| 09/11/2026 12:25 | 118 | 25.9000 |
| 09/11/2026 12:25 | 110 | 25.9000 |
| 09/11/2026 12:25 | 56 | 25.9000 |
| 09/11/2026 12:25 | 125 | 25.9000 |
| 09/11/2026 12:25 | 234 | 25.9000 |
| 09/11/2026 12:25 | 320 | 25.9000 |
| 09/11/2026 12:25 | 240 | 25.9000 |
| 09/11/2026 12:25 | 100 | 25.9000 |
| 09/11/2026 12:25 | 302 | 25.9000 |
| 09/11/2026 12:25 | 332 | 25.9000 |
| 09/11/2026 12:25 | 135 | 25.9000 |
| 09/11/2026 12:25 | 159 | 25.9000 |
| 09/11/2026 12:25 | 56 | 25.9000 |
| 09/11/2026 12:25 | 110 | 25.9000 |
| 09/11/2026 12:25 | 154 | 25.9000 |
| 09/11/2026 12:25 | 314 | 25.9000 |
| 09/11/2026 12:24 | 31 | 25.9000 |
| 09/11/2026 12:24 | 64 | 25.9000 |
| 09/11/2026 12:24 | 38 | 25.9000 |
| 09/11/2026 12:24 | 715 | 25.9000 |
| 09/11/2026 12:24 | 66 | 25.9000 |
| 09/11/2026 12:24 | 7 | 25.9000 |
| 09/11/2026 12:24 | 240 | 25.9000 |
| 09/11/2026 12:24 | 397 | 25.9000 |
| 09/11/2026 12:24 | 458 | 25.9000 |
| 09/11/2026 12:24 | 100 | 25.9000 |
| 09/11/2026 12:23 | 118 | 25.9200 |
| 09/11/2026 12:23 | 38 | 25.9200 |
| 09/11/2026 12:23 | 97 | 25.9050 |
| 09/11/2026 12:23 | 181 | 25.9050 |
| 09/11/2026 12:23 | 1 | 25.9200 |
| 09/11/2026 12:22 | 46 | 25.9200 |
| 09/11/2026 12:22 | 57 | 25.9200 |
| 09/11/2026 12:22 | 117 | 25.9200 |
| 09/11/2026 12:21 | 0.0486 | 25.9200 |
| 09/11/2026 12:21 | 0.1917 | 25.9200 |
| 09/11/2026 12:21 | 0.115 | 25.9200 |
| 09/11/2026 12:21 | 49 | 25.9200 |
| 09/11/2026 12:21 | 100 | 25.9200 |
| 09/11/2026 12:19 | 750 | 25.9200 |
| 09/11/2026 12:19 | 44 | 25.9200 |
| 09/11/2026 12:19 | 498 | 25.9200 |
| 09/11/2026 12:19 | 252 | 25.9200 |
| 09/11/2026 12:19 | 113 | 25.9200 |
| 09/11/2026 12:19 | 114 | 25.9200 |
| 09/11/2026 12:19 | 365 | 25.9200 |
| 09/11/2026 12:19 | 314 | 25.9200 |
| 09/11/2026 12:19 | 104 | 25.9200 |
| 09/11/2026 12:19 | 42 | 25.9200 |
| 09/11/2026 12:18 | 105 | 25.9200 |
| 09/11/2026 12:18 | 106 | 25.9200 |
| 09/11/2026 12:17 | 112 | 25.9200 |
| 09/11/2026 12:17 | 479 | 25.9200 |
| 09/11/2026 12:17 | 479 | 25.9200 |
| 09/11/2026 12:17 | 50 | 25.9200 |
| 09/11/2026 12:17 | 401 | 25.9200 |
| 09/11/2026 12:17 | 369 | 25.9200 |
| 09/11/2026 12:17 | 230 | 25.9200 |
| 09/11/2026 12:17 | 540 | 25.9200 |
| 09/11/2026 12:17 | 760 | 25.9200 |
| 09/11/2026 12:17 | 52 | 25.9200 |
| 09/11/2026 12:17 | 519 | 25.9200 |
| 09/11/2026 12:17 | 112 | 25.9200 |
| 09/11/2026 12:17 | 20 | 25.9200 |
| 09/11/2026 12:17 | 457 | 25.9200 |
| 09/11/2026 12:17 | 100 | 25.9200 |
| 09/11/2026 12:17 | 326 | 25.9200 |
| 09/11/2026 12:17 | 100 | 25.9200 |
| 09/11/2026 12:16 | 65 | 25.9400 |
| 09/11/2026 12:16 | 54 | 25.9400 |
| 09/11/2026 12:16 | 187 | 25.9400 |
| 09/11/2026 12:16 | 700 | 25.9400 |
| 09/11/2026 12:16 | 90 | 25.9400 |
| 09/11/2026 12:16 | 450 | 25.9400 |
| 09/11/2026 12:16 | 0.0628 | 25.9400 |
| 09/11/2026 12:15 | 0.0478 | 25.9600 |
| 09/11/2026 12:15 | 0.1098 | 25.9600 |
| 09/11/2026 12:13 | 329 | 25.9400 |
| 09/11/2026 12:13 | 529 | 25.9400 |
| 09/11/2026 12:13 | 100 | 25.9400 |
| 09/11/2026 12:13 | 54 | 25.9400 |
| 09/11/2026 12:13 | 424 | 25.9400 |
| 09/11/2026 12:13 | 100 | 25.9400 |
| 09/11/2026 12:13 | 172 | 25.9400 |
| 09/11/2026 12:13 | 56 | 25.9400 |
| 09/11/2026 12:13 | 111 | 25.9400 |
| 09/11/2026 12:13 | 172 | 25.9400 |
| 09/11/2026 12:13 | 100 | 25.9600 |
| 09/11/2026 12:13 | 50 | 25.9600 |
| 09/11/2026 12:13 | 145 | 25.9600 |
| 09/11/2026 12:13 | 225 | 25.9600 |
| 09/11/2026 12:13 | 540 | 25.9600 |
| 09/11/2026 12:13 | 117 | 25.9600 |
| 09/11/2026 12:13 | 56 | 25.9600 |
| 09/11/2026 12:13 | 56 | 25.9600 |
| 09/11/2026 12:12 | 0.0716 | 25.9600 |
| 09/11/2026 12:12 | 333 | 25.9400 |
| 09/11/2026 12:12 | 56 | 25.9400 |
| 09/11/2026 12:12 | 271 | 25.9400 |
| 09/11/2026 12:12 | 110 | 25.9400 |
| 09/11/2026 12:12 | 100 | 25.9400 |
| 09/11/2026 12:12 | 48 | 25.9400 |
| 09/11/2026 12:12 | 12 | 25.9400 |
| 09/11/2026 12:12 | 330 | 25.9400 |
| 09/11/2026 12:12 | 360 | 25.9400 |
| 09/11/2026 12:12 | 360 | 25.9400 |
| 09/11/2026 12:12 | 710 | 25.9400 |
| 09/11/2026 12:12 | 178 | 25.9400 |
| 09/11/2026 12:12 | 532 | 25.9400 |
| 09/11/2026 12:12 | 57 | 25.9400 |
| 09/11/2026 12:12 | 114 | 25.9400 |
| 09/11/2026 12:12 | 720 | 25.9400 |
| 09/11/2026 12:12 | 425 | 25.9400 |
| 09/11/2026 12:12 | 116 | 25.9400 |
| 09/11/2026 12:12 | 540 | 25.9400 |
| 09/11/2026 12:12 | 56 | 25.9400 |
| 09/11/2026 12:12 | 100 | 25.9400 |
| 09/11/2026 12:12 | 168 | 25.9400 |
| 09/11/2026 12:12 | 24 | 25.9400 |
| 09/11/2026 12:12 | 207 | 25.9400 |
| 09/11/2026 12:12 | 540 | 25.9400 |
| 09/11/2026 12:12 | 370 | 25.9600 |
| 09/11/2026 12:12 | 23 | 25.9600 |
| 09/11/2026 12:12 | 23 | 25.9600 |
| 09/11/2026 12:12 | 100 | 25.9600 |
| 09/11/2026 12:12 | 116 | 25.9600 |
| 09/11/2026 12:12 | 56 | 25.9600 |
| 09/11/2026 12:12 | 265 | 25.9600 |
| 09/11/2026 12:12 | 57 | 25.9600 |
| 09/11/2026 12:12 | 40 | 25.9600 |
| 09/11/2026 12:11 | 56 | 25.9400 |
| 09/11/2026 12:11 | 140 | 25.9400 |
| 09/11/2026 12:11 | 140 | 25.9400 |
| 09/11/2026 12:11 | 133 | 25.9400 |
| 09/11/2026 12:11 | 100 | 25.9400 |
| 09/11/2026 12:11 | 113 | 25.9400 |
| 09/11/2026 12:11 | 100 | 25.9400 |
| 09/11/2026 12:11 | 309 | 25.9400 |
| 09/11/2026 12:11 | 411 | 25.9600 |
| 09/11/2026 12:10 | 154 | 25.9600 |
| 09/11/2026 12:10 | 481 | 25.9600 |
| 09/11/2026 12:10 | 400 | 25.9600 |
| 09/11/2026 12:10 | 102 | 25.9600 |
| 09/11/2026 12:10 | 56 | 25.9600 |
| 09/11/2026 12:10 | 85 | 25.9600 |
| 09/11/2026 12:10 | 30 | 25.9600 |
| 09/11/2026 12:09 | 100 | 25.9800 |
| 09/11/2026 12:09 | 60 | 25.9800 |
| 09/11/2026 12:09 | 15 | 25.9800 |
| 09/11/2026 12:09 | 115 | 25.9800 |
| 09/11/2026 12:09 | 145 | 25.9800 |
| 09/11/2026 12:09 | 100 | 25.9800 |
| 09/11/2026 12:09 | 384 | 25.9800 |
| 09/11/2026 12:09 | 183 | 25.9800 |
| 09/11/2026 12:09 | 56 | 25.9800 |
| 09/11/2026 12:09 | 110 | 25.9800 |
| 09/11/2026 12:09 | 524 | 25.9800 |
| 09/11/2026 12:09 | 0.0427 | 26.0000 |
| 09/11/2026 12:08 | 0.9987 | 25.9800 |
| 09/11/2026 12:07 | 88 | 25.9800 |
| 09/11/2026 12:07 | 31 | 25.9800 |
| 09/11/2026 12:07 | 457 | 25.9800 |
| 09/11/2026 12:07 | 31 | 25.9800 |
| 09/11/2026 12:06 | 22 | 25.9600 |
| 09/11/2026 12:06 | 0.1508 | 26.0000 |
| 09/11/2026 12:05 | 0.1531 | 26.0000 |
| 09/11/2026 12:05 | 117 | 25.9800 |
| 09/11/2026 12:05 | 567 | 25.9800 |
| 09/11/2026 12:05 | 1.9135 | 26.0000 |
| 09/11/2026 12:04 | 52 | 25.9800 |
| 09/11/2026 12:03 | 0.4818 | 25.9600 |
| 09/11/2026 12:02 | 44 | 25.9800 |
| 09/11/2026 12:02 | 15 | 25.9800 |
| 09/11/2026 12:02 | 43 | 25.9800 |
| 09/11/2026 12:02 | 80 | 25.9600 |
| 09/11/2026 12:02 | 15 | 25.9600 |
| 09/11/2026 12:02 | 51 | 25.9600 |
| 09/11/2026 12:02 | 187 | 25.9600 |
| 09/11/2026 12:02 | 55 | 25.9600 |
| 09/11/2026 12:02 | 68 | 25.9600 |
| 09/11/2026 12:02 | 181 | 25.9600 |
| 09/11/2026 12:02 | 110 | 25.9600 |
| 09/11/2026 12:02 | 106 | 25.9600 |
| 09/11/2026 12:02 | 43 | 25.9600 |
| 09/11/2026 12:02 | 46 | 25.9600 |
| 09/11/2026 12:02 | 249 | 25.9600 |
| 09/11/2026 12:02 | 58 | 25.9600 |
| 09/11/2026 12:02 | 271 | 25.9600 |
| 09/11/2026 12:02 | 0.2461 | 25.9400 |
| 09/11/2026 12:02 | 59 | 25.9600 |
| 09/11/2026 12:02 | 224 | 25.9600 |
| 09/11/2026 12:02 | 53 | 25.9600 |
| 09/11/2026 12:02 | 28 | 25.9600 |
| 09/11/2026 12:02 | 28 | 25.9600 |
| 09/11/2026 12:00 | 11 | 25.9600 |
| 09/11/2026 12:00 | 52 | 25.9600 |
| 09/11/2026 12:00 | 53 | 25.9600 |
| 09/11/2026 12:00 | 51 | 25.9600 |
| 09/11/2026 12:00 | 12 | 25.9600 |
| 09/11/2026 12:00 | 149 | 25.9600 |
| 09/11/2026 12:00 | 98 | 25.9600 |
| 09/11/2026 12:00 | 12 | 25.9600 |
| 09/11/2026 12:00 | 247 | 25.9600 |
| 09/11/2026 12:00 | 0.3798 | 25.9600 |
| 09/11/2026 12:00 | 18.4039 | 25.9400 |
| 09/11/2026 11:59 | 0.0386 | 25.9400 |
| 09/11/2026 11:58 | 0.0484 | 25.9400 |
| 09/11/2026 11:58 | 102 | 25.9400 |
| 09/11/2026 11:57 | 166 | 25.9600 |
| 09/11/2026 11:57 | 261 | 25.9600 |
| 09/11/2026 11:57 | 3 | 25.9600 |
| 09/11/2026 11:57 | 94 | 25.9600 |
| 09/11/2026 11:57 | 110 | 25.9600 |
| 09/11/2026 11:57 | 201 | 25.9600 |
| 09/11/2026 11:57 | 54 | 25.9600 |
| 09/11/2026 11:57 | 56 | 25.9600 |
| 09/11/2026 11:57 | 52 | 25.9600 |
| 09/11/2026 11:57 | 0.3397 | 25.9400 |
| 09/11/2026 11:57 | 360 | 25.9450 |
| 09/11/2026 11:56 | 380 | 25.9600 |
| 09/11/2026 11:56 | 52 | 25.9600 |
| 09/11/2026 11:56 | 56 | 25.9600 |
| 09/11/2026 11:54 | 444 | 25.9600 |
| 09/11/2026 11:54 | 53 | 25.9600 |
| 09/11/2026 11:54 | 4 | 25.9600 |
| 09/11/2026 11:53 | 1.9164 | 25.9600 |
| 09/11/2026 11:53 | 66 | 25.9600 |
| 09/11/2026 11:53 | 511 | 25.9600 |
| 09/11/2026 11:53 | 56 | 25.9600 |
| 09/11/2026 11:53 | 79 | 25.9600 |
| 09/11/2026 11:53 | 54 | 25.9600 |
| 09/11/2026 11:53 | 100 | 25.9600 |
| 09/11/2026 11:53 | 492 | 25.9600 |
| 09/11/2026 11:53 | 42 | 25.9600 |
| 09/11/2026 11:53 | 102 | 25.9600 |
| 09/11/2026 11:50 | 65 | 25.9400 |
| 09/11/2026 11:50 | 63 | 25.9400 |
| 09/11/2026 11:50 | 54 | 25.9400 |
| 09/11/2026 11:49 | 110 | 25.9200 |
| 09/11/2026 11:49 | 56 | 25.9200 |
| 09/11/2026 11:49 | 3 | 25.9200 |
| 09/11/2026 11:49 | 50 | 25.9200 |
| 09/11/2026 11:49 | 0.6269 | 25.9000 |
| 09/11/2026 11:47 | 0.0405 | 25.9200 |
| 09/11/2026 11:47 | 341 | 25.9200 |
| 09/11/2026 11:47 | 55 | 25.9200 |
| 09/11/2026 11:47 | 0.25 | 25.9200 |
| 09/11/2026 11:47 | 1.0552 | 25.9000 |
| 09/11/2026 11:47 | 1.13 | 25.9200 |
| 09/11/2026 11:46 | 38 | 25.91447 |
| 09/11/2026 11:46 | 250 | 25.9200 |
| 09/11/2026 11:46 | 50 | 25.9200 |
| 09/11/2026 11:46 | 0.1732 | 25.9200 |
| 09/11/2026 11:46 | 0.0787 | 25.9200 |
| 09/11/2026 11:46 | 0.385 | 25.9200 |
| 09/11/2026 11:45 | 100 | 25.9200 |
| 09/11/2026 11:45 | 250 | 25.9200 |
| 09/11/2026 11:45 | 141 | 25.9200 |
| 09/11/2026 11:45 | 489 | 25.9200 |
| 09/11/2026 11:45 | 0.2062 | 25.9400 |
| 09/11/2026 11:45 | 31 | 25.9400 |
| 09/11/2026 11:45 | 112 | 25.9400 |
| 09/11/2026 11:45 | 577 | 25.9400 |
| 09/11/2026 11:44 | 0.2122 | 25.9200 |
| 09/11/2026 11:44 | 0.0856 | 25.9400 |
| 09/11/2026 11:43 | 47 | 25.9400 |
| 09/11/2026 11:43 | 311 | 25.9400 |
| 09/11/2026 11:43 | 770 | 25.9400 |
| 09/11/2026 11:41 | 140 | 25.9400 |
| 09/11/2026 11:41 | 56 | 25.9400 |
| 09/11/2026 11:41 | 110 | 25.9400 |
| 09/11/2026 11:40 | 49 | 25.9400 |
| 09/11/2026 11:40 | 243 | 25.9400 |
| 09/11/2026 11:40 | 214 | 25.9400 |
| 09/11/2026 11:40 | 304 | 25.9400 |
| 09/11/2026 11:40 | 28 | 25.9400 |
| 09/11/2026 11:40 | 221 | 25.9400 |
| 09/11/2026 11:40 | 58 | 25.9400 |
| 09/11/2026 11:40 | 116 | 25.9400 |
| 09/11/2026 11:40 | 577 | 25.9400 |
| 09/11/2026 11:40 | 56 | 25.9400 |
| 09/11/2026 11:40 | 94 | 25.9400 |
| 09/11/2026 11:40 | 214 | 25.9400 |
| 09/11/2026 11:40 | 56 | 25.9400 |
| 09/11/2026 11:40 | 75 | 25.9400 |
| 09/11/2026 11:40 | 91 | 25.9400 |
| 09/11/2026 11:40 | 62 | 25.9400 |
| 09/11/2026 11:40 | 175 | 25.9400 |
| 09/11/2026 11:40 | 285 | 25.9400 |
| 09/11/2026 11:40 | 112 | 25.9400 |
| 09/11/2026 11:40 | 420 | 25.9400 |
| 09/11/2026 11:40 | 75 | 25.9400 |
| 09/11/2026 11:40 | 62 | 25.9400 |
| 09/11/2026 11:40 | 175 | 25.9400 |
| 09/11/2026 11:40 | 56 | 25.9400 |
| 09/11/2026 11:40 | 259 | 25.9400 |
| 09/11/2026 11:40 | 220 | 25.9400 |
| 09/11/2026 11:40 | 121 | 25.9400 |
| 09/11/2026 11:40 | 600 | 25.9400 |
| 09/11/2026 11:40 | 219 | 25.9400 |
| 09/11/2026 11:40 | 51 | 25.9400 |
| 09/11/2026 11:40 | 121 | 25.9400 |
| 09/11/2026 11:40 | 39 | 25.9400 |
| 09/11/2026 11:40 | 103 | 25.9400 |
| 09/11/2026 11:40 | 207 | 25.9400 |
| 09/11/2026 11:40 | 71 | 25.9400 |
| 09/11/2026 11:40 | 56 | 25.9400 |
| 09/11/2026 11:40 | 25 | 25.9400 |
| 09/11/2026 11:40 | 31 | 25.9400 |
| 09/11/2026 11:39 | 0.1149 | 25.9400 |
| 09/11/2026 11:37 | 0.3038 | 25.9400 |
| 09/11/2026 11:34 | 0.2911 | 25.9400 |
| 09/11/2026 11:34 | 249 | 25.9200 |
| 09/11/2026 11:32 | 0.2197 | 25.9400 |
| 09/11/2026 11:31 | 93 | 25.9200 |
| 09/11/2026 11:31 | 224 | 25.9200 |
| 09/11/2026 11:31 | 51 | 25.9200 |
| 09/11/2026 11:31 | 114 | 25.9000 |
| 09/11/2026 11:31 | 473 | 25.9000 |
| 09/11/2026 11:31 | 156 | 25.9000 |
| 09/11/2026 11:31 | 73 | 25.9000 |
| 09/11/2026 11:31 | 56 | 25.9000 |
| 09/11/2026 11:31 | 5 | 25.9000 |
| 09/11/2026 11:31 | 12 | 25.9000 |
| 09/11/2026 11:31 | 0.1073 | 25.9200 |
| 09/11/2026 11:29 | 5.7259 | 25.9000 |
| 09/11/2026 11:28 | 588 | 25.9000 |
| 09/11/2026 11:28 | 56 | 25.9000 |
| 09/11/2026 11:28 | 75 | 25.9000 |
| 09/11/2026 11:27 | 130 | 25.9050 |
| 09/11/2026 11:27 | 386 | 25.9150 |
| 09/11/2026 11:26 | 0.1103 | 25.9200 |
| 09/11/2026 11:26 | 0.2233 | 25.9000 |
| 09/11/2026 11:24 | 3.0451 | 25.9200 |
| 09/11/2026 11:23 | 116 | 25.9000 |
| 09/11/2026 11:23 | 39 | 25.9000 |
| 09/11/2026 11:23 | 0.0416 | 25.8800 |
| 09/11/2026 11:23 | 8.5597 | 25.8800 |
| 09/11/2026 11:20 | 0.0382 | 25.9000 |
| 09/11/2026 11:20 | 261 | 25.89498 |
| 09/11/2026 11:20 | 0.0382 | 25.9000 |
| 09/11/2026 11:19 | 3.3574 | 25.8800 |
| 09/11/2026 11:18 | 45 | 25.8950 |
| 09/11/2026 11:18 | 0.0525 | 25.9000 |
| 09/11/2026 11:18 | 0.0741 | 25.9000 |
| 09/11/2026 11:18 | 511 | 25.8700 |
| 09/11/2026 11:16 | 455 | 25.8800 |
| 09/11/2026 11:15 | 0.2915 | 25.9000 |
| 09/11/2026 11:15 | 36 | 25.8800 |
| 09/11/2026 11:15 | 12 | 25.8800 |
| 09/11/2026 11:15 | 2.7 | 25.8600 |
| 09/11/2026 11:14 | 115 | 25.8800 |
| 09/11/2026 11:14 | 115 | 25.8800 |
| 09/11/2026 11:14 | 343 | 25.8800 |
| 09/11/2026 11:14 | 234 | 25.8800 |
| 09/11/2026 11:14 | 56 | 25.8800 |
| 09/11/2026 11:14 | 38 | 25.8800 |
| 09/11/2026 11:14 | 2 | 25.8800 |
| 09/11/2026 11:14 | 50 | 25.8800 |
| 09/11/2026 11:14 | 56 | 25.8800 |
| 09/11/2026 11:14 | 118 | 25.8800 |
| 09/11/2026 11:14 | 63 | 25.8800 |
| 09/11/2026 11:14 | 118 | 25.8800 |
| 09/11/2026 11:14 | 130 | 25.8800 |
| 09/11/2026 11:14 | 577 | 25.8800 |
| 09/11/2026 11:14 | 38 | 25.8800 |
| 09/11/2026 11:13 | 38 | 25.8800 |
| 09/11/2026 11:12 | 115 | 25.8800 |
| 09/11/2026 11:12 | 68 | 25.8800 |
| 09/11/2026 11:12 | 38 | 25.8800 |
| 09/11/2026 11:12 | 0.0537 | 25.8800 |
| 09/11/2026 11:12 | 7 | 25.8800 |
| 09/11/2026 11:12 | 37 | 25.8800 |
| 09/11/2026 11:12 | 295 | 25.8800 |
| 09/11/2026 11:12 | 101 | 25.8800 |
| 09/11/2026 11:12 | 142 | 25.8800 |
| 09/11/2026 11:12 | 180 | 25.8800 |
| 09/11/2026 11:12 | 110 | 25.8800 |
| 09/11/2026 11:12 | 11 | 25.8800 |
| 09/11/2026 11:11 | 0.2491 | 25.8800 |
| 09/11/2026 11:11 | 266 | 25.9000 |
| 09/11/2026 11:11 | 114 | 25.9000 |
| 09/11/2026 11:11 | 40 | 25.9000 |
| 09/11/2026 11:11 | 10 | 25.9000 |
| 09/11/2026 11:10 | 0.1919 | 25.9000 |
| 09/11/2026 11:10 | 109 | 25.9000 |
| 09/11/2026 11:10 | 39 | 25.9000 |
| 09/11/2026 11:10 | 0.0616 | 25.8800 |
| 09/11/2026 11:10 | 0.0382 | 25.9000 |
| 09/11/2026 11:09 | 0.0478 | 25.9200 |
| 09/11/2026 11:09 | 0.8129 | 25.9200 |
| 09/11/2026 11:09 | 0.1042 | 25.9200 |
| 09/11/2026 11:08 | 16 | 25.8880 |
| 09/11/2026 11:08 | 0.4407 | 25.8800 |
| 09/11/2026 11:08 | 37 | 25.9000 |
| 09/11/2026 11:07 | 52 | 25.9000 |
| 09/11/2026 11:07 | 96 | 25.9000 |
| 09/11/2026 11:07 | 56 | 25.9000 |
| 09/11/2026 11:07 | 120 | 25.9000 |
| 09/11/2026 11:07 | 38 | 25.9000 |
| 09/11/2026 11:07 | 15 | 25.9000 |
| 09/11/2026 11:06 | 65 | 25.9000 |
| 09/11/2026 11:06 | 145 | 25.9000 |
| 09/11/2026 11:06 | 167 | 25.9000 |
| 09/11/2026 11:06 | 118 | 25.9000 |
| 09/11/2026 11:06 | 250 | 25.8800 |
| 09/11/2026 11:06 | 178 | 25.8800 |
| 09/11/2026 11:06 | 44 | 25.8800 |
| 09/11/2026 11:06 | 339 | 25.8800 |
| 09/11/2026 11:06 | 117 | 25.8800 |
| 09/11/2026 11:06 | 163 | 25.8800 |
| 09/11/2026 11:05 | 0.0795 | 25.9200 |
| 09/11/2026 11:05 | 179 | 25.9000 |
| 09/11/2026 11:05 | 384 | 25.9000 |
| 09/11/2026 11:05 | 284 | 25.9000 |
| 09/11/2026 11:05 | 100 | 25.9000 |
| 09/11/2026 11:05 | 56 | 25.9000 |
| 09/11/2026 11:05 | 118 | 25.9000 |
| 09/11/2026 11:05 | 164 | 25.9000 |
| 09/11/2026 11:05 | 196 | 25.9000 |
| 09/11/2026 11:04 | 127 | 25.9200 |
| 09/11/2026 11:04 | 110 | 25.9200 |
| 09/11/2026 11:03 | 2 | 25.9200 |
| 09/11/2026 11:03 | 84 | 25.9000 |
| 09/11/2026 11:03 | 41 | 25.9000 |
| 09/11/2026 11:03 | 130 | 25.9000 |
| 09/11/2026 11:03 | 119 | 25.9000 |
| 09/11/2026 11:03 | 12 | 25.9000 |
| 09/11/2026 11:03 | 467 | 25.9000 |
| 09/11/2026 11:02 | 340 | 25.8800 |
| 09/11/2026 11:02 | 368 | 25.8800 |
| 09/11/2026 11:02 | 192 | 25.8800 |
| 09/11/2026 11:02 | 103 | 25.8800 |
| 09/11/2026 11:02 | 13 | 25.8800 |
| 09/11/2026 11:02 | 99 | 25.8800 |
| 09/11/2026 11:02 | 13 | 25.8800 |
| 09/11/2026 11:02 | 0.1711 | 25.8800 |
| 09/11/2026 11:01 | 417 | 25.8800 |
| 09/11/2026 11:01 | 0.195 | 25.9000 |
| 09/11/2026 11:01 | 56 | 25.9000 |
| 09/11/2026 11:01 | 64 | 25.9000 |
| 09/11/2026 11:01 | 77 | 25.9000 |
| 09/11/2026 11:01 | 500 | 25.9000 |
| 09/11/2026 11:01 | 577 | 25.9000 |
| 09/11/2026 11:01 | 235 | 25.9000 |
| 09/11/2026 11:01 | 191 | 25.9000 |
| 09/11/2026 11:01 | 81 | 25.9000 |
| 09/11/2026 11:01 | 24 | 25.9000 |
| 09/11/2026 11:01 | 176 | 25.9000 |
| 09/11/2026 11:01 | 56 | 25.9000 |
| 09/11/2026 11:01 | 111 | 25.9000 |
| 09/11/2026 11:01 | 75 | 25.8800 |
| 09/11/2026 11:01 | 41 | 25.8800 |
| 09/11/2026 11:01 | 84 | 25.8800 |
| 09/11/2026 11:01 | 190 | 25.8800 |
| 09/11/2026 11:01 | 0.0757 | 25.8800 |
| 09/11/2026 11:00 | 65 | 25.8800 |
| 09/11/2026 11:00 | 526 | 25.8800 |
| 09/11/2026 11:00 | 65 | 25.8800 |
| 09/11/2026 10:59 | 0.0506 | 25.8800 |
| 09/11/2026 10:59 | 138 | 25.8600 |
| 09/11/2026 10:59 | 330 | 25.8600 |
| 09/11/2026 10:59 | 468 | 25.8600 |
| 09/11/2026 10:57 | 0.3147 | 25.8800 |
| 09/11/2026 10:57 | 318 | 25.8600 |
| 09/11/2026 10:56 | 88 | 25.8600 |
| 09/11/2026 10:56 | 740 | 25.8400 |
| 09/11/2026 10:55 | 1113 | 25.8350 |
| 09/11/2026 10:55 | 90 | 25.8400 |
| 09/11/2026 10:55 | 290 | 25.8400 |
| 09/11/2026 10:55 | 132 | 25.8400 |
| 09/11/2026 10:55 | 174 | 25.82627 |
| 09/11/2026 10:53 | 15 | 25.8400 |
| 09/11/2026 10:53 | 144 | 25.8400 |
| 09/11/2026 10:53 | 254 | 25.8400 |
| 09/11/2026 10:53 | 0.32 | 25.8400 |
| 09/11/2026 10:53 | 0.0658 | 25.8400 |
| 09/11/2026 10:52 | 117 | 25.8400 |
| 09/11/2026 10:52 | 126 | 25.8400 |
| 09/11/2026 10:52 | 464 | 25.8400 |
| 09/11/2026 10:51 | 112 | 25.8400 |
| 09/11/2026 10:51 | 590 | 25.8400 |
| 09/11/2026 10:51 | 156 | 25.8400 |
| 09/11/2026 10:51 | 167 | 25.8400 |
| 09/11/2026 10:51 | 250 | 25.8400 |
| 09/11/2026 10:51 | 116 | 25.8400 |
| 09/11/2026 10:51 | 56 | 25.8400 |
| 09/11/2026 10:51 | 135 | 25.8400 |
| 09/11/2026 10:50 | 14 | 25.8400 |
| 09/11/2026 10:50 | 11 | 25.8400 |
| 09/11/2026 10:50 | 12 | 25.8400 |
| 09/11/2026 10:49 | 0.0585 | 25.8200 |
| 09/11/2026 10:48 | 40 | 25.8400 |
| 09/11/2026 10:48 | 100 | 25.8400 |
| 09/11/2026 10:48 | 56 | 25.8400 |
| 09/11/2026 10:48 | 63 | 25.8400 |
| 09/11/2026 10:48 | 112 | 25.8400 |
| 09/11/2026 10:48 | 4 | 25.8400 |
| 09/11/2026 10:48 | 244 | 25.8400 |
| 09/11/2026 10:48 | 39 | 25.8300 |
| 09/11/2026 10:47 | 281 | 25.8400 |
| 09/11/2026 10:47 | 15 | 25.8400 |
| 09/11/2026 10:45 | 34 | 25.8400 |
| 09/11/2026 10:45 | 699 | 25.8400 |
| 09/11/2026 10:45 | 115 | 25.8400 |
| 09/11/2026 10:45 | 81 | 25.8400 |
| 09/11/2026 10:45 | 32 | 25.8400 |
| 09/11/2026 10:45 | 154 | 25.8400 |
| 09/11/2026 10:45 | 76 | 25.8400 |
| 09/11/2026 10:45 | 549 | 25.8400 |
| 09/11/2026 10:45 | 133 | 25.8400 |
| 09/11/2026 10:45 | 167 | 25.8600 |
| 09/11/2026 10:45 | 460 | 25.8600 |
| 09/11/2026 10:45 | 155 | 25.8600 |
| 09/11/2026 10:45 | 56 | 25.8600 |
| 09/11/2026 10:45 | 113 | 25.8600 |
| 09/11/2026 10:43 | 62 | 25.8600 |
| 09/11/2026 10:43 | 56 | 25.8600 |
| 09/11/2026 10:43 | 75 | 25.8600 |
| 09/11/2026 10:43 | 326 | 25.8600 |
| 09/11/2026 10:43 | 0.1734 | 25.8400 |
| 09/11/2026 10:42 | 0.0477 | 25.8400 |
| 09/11/2026 10:42 | 289 | 25.8600 |
| 09/11/2026 10:42 | 115 | 25.8600 |
| 09/11/2026 10:42 | 56 | 25.8600 |
| 09/11/2026 10:42 | 52 | 25.8600 |
| 09/11/2026 10:41 | 181 | 25.8600 |
| 09/11/2026 10:41 | 100 | 25.8600 |
| 09/11/2026 10:41 | 400 | 25.8600 |
| 09/11/2026 10:41 | 11 | 25.8600 |
| 09/11/2026 10:41 | 57 | 25.8600 |
| 09/11/2026 10:41 | 109 | 25.8600 |
| 09/11/2026 10:41 | 109 | 25.8600 |
| 09/11/2026 10:41 | 0.1217 | 25.8800 |
| 09/11/2026 10:41 | 486 | 25.8800 |
| 09/11/2026 10:41 | 0.0448 | 25.8800 |
| 09/11/2026 10:41 | 56 | 25.8800 |
| 09/11/2026 10:41 | 116 | 25.8800 |
| 09/11/2026 10:40 | 2 | 25.8800 |
| 09/11/2026 10:39 | 27 | 25.8800 |
| 09/11/2026 10:39 | 170 | 25.8800 |
| 09/11/2026 10:39 | 56 | 25.8800 |
| 09/11/2026 10:39 | 11 | 25.8800 |
| 09/11/2026 10:39 | 0.0576 | 25.8800 |
| 09/11/2026 10:39 | 109 | 25.8800 |
| 09/11/2026 10:38 | 8 | 25.8800 |
| 09/11/2026 10:38 | 0.1942 | 25.9000 |
| 09/11/2026 10:38 | 0.0355 | 25.8800 |
| 09/11/2026 10:38 | 0.3873 | 25.9000 |
| 09/11/2026 10:38 | 736 | 25.8800 |
| 09/11/2026 10:34 | 115 | 25.8800 |
| 09/11/2026 10:34 | 438 | 25.8800 |
| 09/11/2026 10:34 | 0.0788 | 25.9000 |
| 09/11/2026 10:32 | 10 | 25.9000 |
| 09/11/2026 10:32 | 0.4961 | 25.9000 |
| 09/11/2026 10:30 | 435 | 25.8800 |
| 09/11/2026 10:30 | 315 | 25.8800 |
| 09/11/2026 10:30 | 195 | 25.8700 |
| 09/11/2026 10:29 | 110 | 25.8800 |
| 09/11/2026 10:29 | 510 | 25.8800 |
| 09/11/2026 10:29 | 56 | 25.8800 |
| 09/11/2026 10:29 | 75 | 25.8800 |
| 09/11/2026 10:29 | 50 | 25.8800 |
| 09/11/2026 10:29 | 59 | 25.8800 |
| 09/11/2026 10:29 | 157 | 25.8800 |
| 09/11/2026 10:29 | 179 | 25.8800 |
| 09/11/2026 10:29 | 159 | 25.8800 |
| 09/11/2026 10:29 | 59 | 25.8800 |
| 09/11/2026 10:29 | 116 | 25.8800 |
| 09/11/2026 10:29 | 100 | 25.8800 |
| 09/11/2026 10:28 | 0.0521 | 25.8800 |
| 09/11/2026 10:28 | 0.7 | 25.8400 |
| 09/11/2026 10:28 | 0.0564 | 25.8800 |
| 09/11/2026 10:27 | 55 | 25.8400 |
| 09/11/2026 10:27 | 236 | 25.8400 |
| 09/11/2026 10:27 | 254 | 25.8400 |
| 09/11/2026 10:27 | 66 | 25.8400 |
| 09/11/2026 10:27 | 248 | 25.8400 |
| 09/11/2026 10:27 | 100 | 25.8400 |
| 09/11/2026 10:27 | 217 | 25.8400 |
| 09/11/2026 10:27 | 356 | 25.8400 |
| 09/11/2026 10:27 | 356 | 25.8400 |
| 09/11/2026 10:27 | 113 | 25.8400 |
| 09/11/2026 10:27 | 56 | 25.8400 |
| 09/11/2026 10:27 | 171 | 25.8400 |
| 09/11/2026 10:27 | 517 | 25.8400 |
| 09/11/2026 10:27 | 70 | 25.8400 |
| 09/11/2026 10:25 | 70 | 25.8600 |
| 09/11/2026 10:25 | 36 | 25.8600 |
| 09/11/2026 10:25 | 121 | 25.8400 |
| 09/11/2026 10:24 | 87 | 25.8200 |
| 09/11/2026 10:24 | 197 | 25.8200 |
| 09/11/2026 10:24 | 91 | 25.8200 |
| 09/11/2026 10:24 | 1210 | 25.8300 |
| 09/11/2026 10:24 | 111 | 25.8400 |
| 09/11/2026 10:24 | 492 | 25.8400 |
| 09/11/2026 10:24 | 56 | 25.8400 |
| 09/11/2026 10:24 | 16 | 25.8400 |
| 09/11/2026 10:24 | 152 | 25.8400 |
| 09/11/2026 10:24 | 120 | 25.8400 |
| 09/11/2026 10:24 | 0.043 | 25.8200 |
| 09/11/2026 10:24 | 292 | 25.8200 |
| 09/11/2026 10:24 | 217 | 25.8200 |
| 09/11/2026 10:24 | 45 | 25.8200 |
| 09/11/2026 10:24 | 45 | 25.8200 |
| 09/11/2026 10:24 | 0.2119 | 25.8200 |
| 09/11/2026 10:23 | 0.0961 | 25.8000 |
| 09/11/2026 10:23 | 168 | 25.8200 |
| 09/11/2026 10:23 | 100 | 25.8200 |
| 09/11/2026 10:23 | 119 | 25.8200 |
| 09/11/2026 10:23 | 397 | 25.8200 |
| 09/11/2026 10:23 | 163 | 25.8200 |
| 09/11/2026 10:23 | 56 | 25.8200 |
| 09/11/2026 10:23 | 224 | 25.8200 |
| 09/11/2026 10:23 | 99 | 25.8400 |
| 09/11/2026 10:23 | 312 | 25.8400 |
| 09/11/2026 10:23 | 2026 | 25.8300 |
| 09/11/2026 10:23 | 46 | 25.8400 |
| 09/11/2026 10:23 | 259 | 25.8400 |
| 09/11/2026 10:23 | 100 | 25.8400 |
| 09/11/2026 10:23 | 56 | 25.8200 |
| 09/11/2026 10:23 | 56 | 25.8200 |
| 09/11/2026 10:23 | 3592 | 25.8100 |
| 09/11/2026 10:23 | 2022 | 25.8000 |
| 09/11/2026 10:23 | 88 | 25.8000 |
| 09/11/2026 10:23 | 1 | 25.8000 |
| 09/11/2026 10:22 | 4371 | 25.8000 |
| 09/11/2026 10:22 | 431 | 25.8000 |
| 09/11/2026 10:22 | 84 | 25.8000 |
| 09/11/2026 10:22 | 179 | 25.8000 |
| 09/11/2026 10:22 | 118 | 25.8000 |
| 09/11/2026 10:22 | 180 | 25.8000 |
| 09/11/2026 10:22 | 400 | 25.8000 |
| 09/11/2026 10:22 | 36 | 25.8000 |
| 09/11/2026 10:22 | 56 | 25.8000 |
| 09/11/2026 10:22 | 153 | 25.8000 |
| 09/11/2026 10:22 | 95 | 25.8000 |
| 09/11/2026 10:22 | 245 | 25.8000 |
| 09/11/2026 10:22 | 132 | 25.8000 |
| 09/11/2026 10:22 | 112 | 25.8000 |
| 09/11/2026 10:20 | 0.0438 | 25.8200 |
| 09/11/2026 10:20 | 111 | 25.8000 |
| 09/11/2026 10:20 | 14 | 25.8000 |
| 09/11/2026 10:20 | 135 | 25.8000 |
| 09/11/2026 10:20 | 205 | 25.8000 |
| 09/11/2026 10:20 | 0.2155 | 25.8000 |
| 09/11/2026 10:18 | 0.3787 | 25.8000 |
| 09/11/2026 10:18 | 0.0841 | 25.8000 |
| 09/11/2026 10:18 | 0.0574 | 25.8000 |
| 09/11/2026 10:18 | 101 | 25.8000 |
| 09/11/2026 10:18 | 145 | 25.8000 |
| 09/11/2026 10:18 | 112 | 25.8000 |
| 09/11/2026 10:18 | 173 | 25.8000 |
| 09/11/2026 10:17 | 600 | 25.8000 |
| 09/11/2026 10:17 | 113 | 25.8000 |
| 09/11/2026 10:17 | 343 | 25.8000 |
| 09/11/2026 10:16 | 176 | 25.7900 |
| 09/11/2026 10:15 | 117 | 25.8000 |
| 09/11/2026 10:15 | 305 | 25.8000 |
| 09/11/2026 10:15 | 246 | 25.8000 |
| 09/11/2026 10:15 | 135 | 25.8000 |
| 09/11/2026 10:15 | 476 | 25.8000 |
| 09/11/2026 10:15 | 109 | 25.8000 |
| 09/11/2026 10:15 | 6 | 25.8000 |
| 09/11/2026 10:15 | 107 | 25.8200 |
| 09/11/2026 10:15 | 428 | 25.8200 |
| 09/11/2026 10:15 | 0.2407 | 25.8400 |
| 09/11/2026 10:15 | 0.0747 | 25.8400 |
| 09/11/2026 10:14 | 113 | 25.8200 |
| 09/11/2026 10:14 | 274 | 25.8200 |
| 09/11/2026 10:14 | 0.0453 | 25.8000 |
| 09/11/2026 10:13 | 0.2272 | 25.8400 |
| 09/11/2026 10:13 | 0.3088 | 25.8000 |
| 09/11/2026 10:13 | 81 | 25.8200 |
| 09/11/2026 10:13 | 131 | 25.8200 |
| 09/11/2026 10:13 | 0.0581 | 25.8200 |
| 09/11/2026 10:13 | 0.1884 | 25.8000 |
| 09/11/2026 10:12 | 167 | 25.8200 |
| 09/11/2026 10:12 | 186 | 25.8200 |
| 09/11/2026 10:11 | 119 | 25.8200 |
| 09/11/2026 10:11 | 56 | 25.8200 |
| 09/11/2026 10:11 | 31 | 25.8200 |
| 09/11/2026 10:11 | 8 | 25.8200 |
| 09/11/2026 10:11 | 281 | 25.8200 |
| 09/11/2026 10:10 | 267 | 25.8200 |
| 09/11/2026 10:10 | 0.227 | 25.8000 |
| 09/11/2026 10:09 | 191 | 25.8000 |
| 09/11/2026 10:09 | 621 | 25.8000 |
| 09/11/2026 10:09 | 56 | 25.8200 |
| 09/11/2026 10:09 | 430 | 25.8200 |
| 09/11/2026 10:09 | 212 | 25.8200 |
| 09/11/2026 10:08 | 116 | 25.8200 |
| 09/11/2026 10:08 | 8 | 25.8200 |
| 09/11/2026 10:08 | 0.8885 | 25.8200 |
| 09/11/2026 10:07 | 78 | 25.8200 |
| 09/11/2026 10:07 | 71 | 25.8200 |
| 09/11/2026 10:07 | 201 | 25.8200 |
| 09/11/2026 10:07 | 162 | 25.8200 |
| 09/11/2026 10:07 | 225 | 25.8200 |
| 09/11/2026 10:06 | 119 | 25.8200 |
| 09/11/2026 10:06 | 115 | 25.8200 |
| 09/11/2026 10:06 | 67 | 25.8200 |
| 09/11/2026 10:06 | 492 | 25.8200 |
| 09/11/2026 10:06 | 100 | 25.8200 |
| 09/11/2026 10:05 | 524 | 25.8000 |
| 09/11/2026 10:05 | 825 | 25.8000 |
| 09/11/2026 10:05 | 56 | 25.8000 |
| 09/11/2026 10:05 | 116 | 25.8000 |
| 09/11/2026 10:04 | 443 | 25.80796 |
| 09/11/2026 10:04 | 0.079 | 25.8200 |
| 09/11/2026 10:03 | 1.1561 | 25.8200 |
| 09/11/2026 10:02 | 12.6571 | 25.7800 |
| 09/11/2026 10:01 | 159 | 25.7800 |
| 09/11/2026 10:01 | 212 | 25.7800 |
| 09/11/2026 10:01 | 49 | 25.7800 |
| 09/11/2026 10:01 | 58 | 25.7800 |
| 09/11/2026 10:01 | 137 | 25.7800 |
| 09/11/2026 10:01 | 186 | 25.7800 |
| 09/11/2026 10:01 | 249 | 25.7800 |
| 09/11/2026 10:01 | 109 | 25.7800 |
| 09/11/2026 10:01 | 158 | 25.7800 |
| 09/11/2026 10:01 | 198 | 25.7800 |
| 09/11/2026 10:01 | 212 | 25.7800 |
| 09/11/2026 10:01 | 81 | 25.7800 |
| 09/11/2026 10:01 | 174 | 25.7800 |
| 09/11/2026 10:01 | 500 | 25.76797 |
| 09/11/2026 10:01 | 0.0388 | 25.7600 |
| 09/11/2026 10:00 | 0.0636 | 25.8000 |
| 09/11/2026 10:00 | 0.0671 | 25.7800 |
| 09/11/2026 10:00 | 0.0366 | 25.7800 |
| 09/11/2026 10:00 | 0.1112 | 25.8000 |
| 09/11/2026 09:59 | 0.0493 | 25.7800 |
| 09/11/2026 09:59 | 0.1496 | 25.8000 |
| 09/11/2026 09:59 | 0.723 | 25.7600 |
| 09/11/2026 09:58 | 0.138 | 25.8000 |
| 09/11/2026 09:57 | 0.9612 | 25.7800 |
| 09/11/2026 09:57 | 4 | 25.7700 |
| 09/11/2026 09:57 | 174 | 25.7600 |
| 09/11/2026 09:57 | 203 | 25.7600 |
| 09/11/2026 09:57 | 1.7636 | 25.7600 |
| 09/11/2026 09:56 | 172 | 25.7400 |
| 09/11/2026 09:56 | 108 | 25.7400 |
| 09/11/2026 09:56 | 358 | 25.7400 |
| 09/11/2026 09:56 | 201 | 25.7400 |
| 09/11/2026 09:56 | 80 | 25.7400 |
| 09/11/2026 09:55 | 118 | 25.7600 |
| 09/11/2026 09:55 | 492 | 25.7600 |
| 09/11/2026 09:55 | 135 | 25.7600 |
| 09/11/2026 09:55 | 56 | 25.7600 |
| 09/11/2026 09:55 | 100 | 25.7600 |
| 09/11/2026 09:54 | 585 | 25.7400 |
| 09/11/2026 09:54 | 39 | 25.7400 |
| 09/11/2026 09:54 | 87 | 25.7400 |
| 09/11/2026 09:54 | 183 | 25.7400 |
| 09/11/2026 09:54 | 212 | 25.7400 |
| 09/11/2026 09:53 | 19 | 25.7400 |
| 09/11/2026 09:53 | 0.0967 | 25.7400 |
| 09/11/2026 09:53 | 0.0447 | 25.7400 |
| 09/11/2026 09:52 | 226 | 25.7200 |
| 09/11/2026 09:52 | 175 | 25.7200 |
| 09/11/2026 09:52 | 167 | 25.7200 |
| 09/11/2026 09:52 | 499 | 25.7200 |
| 09/11/2026 09:52 | 57 | 25.7200 |
| 09/11/2026 09:51 | 0.2551 | 25.7200 |
| 09/11/2026 09:51 | 62 | 25.7200 |
| 09/11/2026 09:51 | 372 | 25.7200 |
| 09/11/2026 09:51 | 117 | 25.7200 |
| 09/11/2026 09:51 | 181 | 25.7200 |
| 09/11/2026 09:51 | 56 | 25.7200 |
| 09/11/2026 09:51 | 74 | 25.7200 |
| 09/11/2026 09:51 | 219 | 25.7200 |
| 09/11/2026 09:51 | 201 | 25.7200 |
| 09/11/2026 09:51 | 708 | 25.7200 |
| 09/11/2026 09:51 | 53 | 25.7400 |
| 09/11/2026 09:51 | 64 | 25.7400 |
| 09/11/2026 09:51 | 149 | 25.7400 |
| 09/11/2026 09:51 | 21 | 25.7400 |
| 09/11/2026 09:51 | 265 | 25.7400 |
| 09/11/2026 09:51 | 78 | 25.7400 |
| 09/11/2026 09:51 | 160 | 25.7400 |
| 09/11/2026 09:51 | 64 | 25.7400 |
| 09/11/2026 09:51 | 149 | 25.7400 |
| 09/11/2026 09:51 | 215 | 25.7400 |
| 09/11/2026 09:51 | 286 | 25.7400 |
| 09/11/2026 09:51 | 111 | 25.7400 |
| 09/11/2026 09:51 | 135 | 25.7400 |
| 09/11/2026 09:51 | 393 | 25.7400 |
| 09/11/2026 09:51 | 286 | 25.7400 |
| 09/11/2026 09:51 | 180 | 25.7400 |
| 09/11/2026 09:51 | 199 | 25.7400 |
| 09/11/2026 09:51 | 174 | 25.7400 |
| 09/11/2026 09:51 | 212 | 25.7400 |
| 09/11/2026 09:51 | 226 | 25.7400 |
| 09/11/2026 09:51 | 179 | 25.7400 |
| 09/11/2026 09:49 | 0.7731 | 25.7400 |
| 09/11/2026 09:49 | 1.312 | 25.7200 |
| 09/11/2026 09:46 | 0.1064 | 25.7400 |
| 09/11/2026 09:46 | 0.9662 | 25.7400 |
| 09/11/2026 09:46 | 1.9328 | 25.7400 |
| 09/11/2026 09:46 | 0.5521 | 25.7400 |
| 09/11/2026 09:46 | 0.1647 | 25.7400 |
| 09/11/2026 09:45 | 0.1538 | 25.7400 |
| 09/11/2026 09:45 | 0.0389 | 25.7200 |
| 09/11/2026 09:43 | 0.0773 | 25.7400 |
| 09/11/2026 09:43 | 0.0914 | 25.7000 |
| 09/11/2026 09:43 | 5.7131 | 25.7000 |
| 09/11/2026 09:42 | 56 | 25.7200 |
| 09/11/2026 09:42 | 114 | 25.7200 |
| 09/11/2026 09:42 | 341 | 25.7200 |
| 09/11/2026 09:41 | 3 | 25.7200 |
| 09/11/2026 09:41 | 1 | 25.73847 |
| 09/11/2026 09:40 | 100 | 25.71828 |
| 09/11/2026 09:40 | 24 | 25.7000 |
| 09/11/2026 09:40 | 1.8553 | 25.6800 |
| 09/11/2026 09:40 | 3 | 25.7000 |
| 09/11/2026 09:40 | 13 | 25.7000 |
| 09/11/2026 09:40 | 124 | 25.7000 |
| 09/11/2026 09:40 | 125 | 25.7000 |
| 09/11/2026 09:40 | 53 | 25.7000 |
| 09/11/2026 09:40 | 56 | 25.7000 |
| 09/11/2026 09:40 | 111 | 25.7000 |
| 09/11/2026 09:39 | 0.4961 | 25.7000 |
| 09/11/2026 09:39 | 410 | 25.6800 |
| 09/11/2026 09:39 | 452 | 25.6800 |
| 09/11/2026 09:39 | 113 | 25.6800 |
| 09/11/2026 09:39 | 426 | 25.6800 |
| 09/11/2026 09:39 | 56 | 25.6800 |
| 09/11/2026 09:39 | 217 | 25.7000 |
| 09/11/2026 09:39 | 75 | 25.7000 |
| 09/11/2026 09:39 | 377 | 25.7000 |
| 09/11/2026 09:39 | 100 | 25.7000 |
| 09/11/2026 09:39 | 369 | 25.7000 |
| 09/11/2026 09:39 | 207 | 25.7000 |
| 09/11/2026 09:39 | 100 | 25.7000 |
| 09/11/2026 09:39 | 56 | 25.7000 |
| 09/11/2026 09:39 | 112 | 25.7000 |
| 09/11/2026 09:39 | 123 | 25.7000 |
| 09/11/2026 09:38 | 56 | 25.7200 |
| 09/11/2026 09:38 | 8 | 25.7200 |
| 09/11/2026 09:38 | 111 | 25.7200 |
| 09/11/2026 09:38 | 12 | 25.7200 |
| 09/11/2026 09:38 | 123 | 25.7200 |
| 09/11/2026 09:38 | 56 | 25.7200 |
| 09/11/2026 09:38 | 56 | 25.7200 |
| 09/11/2026 09:38 | 605 | 25.7200 |
| 09/11/2026 09:38 | 112 | 25.7200 |
| 09/11/2026 09:38 | 175 | 25.7200 |
| 09/11/2026 09:38 | 44 | 25.7200 |
| 09/11/2026 09:38 | 110 | 25.7200 |
| 09/11/2026 09:38 | 163 | 25.7200 |
| 09/11/2026 09:38 | 251 | 25.7200 |
| 09/11/2026 09:38 | 100 | 25.7200 |
| 09/11/2026 09:38 | 75 | 25.7000 |
| 09/11/2026 09:38 | 355 | 25.7000 |
| 09/11/2026 09:37 | 51 | 25.7000 |
| 09/11/2026 09:37 | 5.7131 | 25.7200 |
| 09/11/2026 09:37 | 22 | 25.6800 |
| 09/11/2026 09:37 | 164 | 25.6800 |
| 09/11/2026 09:37 | 143 | 25.6800 |
| 09/11/2026 09:37 | 167 | 25.6800 |
| 09/11/2026 09:37 | 138 | 25.6800 |
| 09/11/2026 09:37 | 100 | 25.6800 |
| 09/11/2026 09:37 | 155 | 25.6800 |
| 09/11/2026 09:37 | 71 | 25.6600 |
| 09/11/2026 09:37 | 76 | 25.6800 |
| 09/11/2026 09:37 | 157 | 25.6800 |
| 09/11/2026 09:37 | 46 | 25.6800 |
| 09/11/2026 09:37 | 127 | 25.6800 |
| 09/11/2026 09:37 | 59 | 25.6800 |
| 09/11/2026 09:37 | 255 | 25.6800 |
| 09/11/2026 09:37 | 110 | 25.6800 |
| 09/11/2026 09:37 | 100 | 25.6800 |
| 09/11/2026 09:37 | 116 | 25.6600 |
| 09/11/2026 09:37 | 107 | 25.6600 |
| 09/11/2026 09:36 | 38 | 25.65861 |
| 09/11/2026 09:36 | 85 | 25.6600 |
| 09/11/2026 09:36 | 142 | 25.6600 |
| 09/11/2026 09:36 | 213 | 25.6600 |
| 09/11/2026 09:36 | 100 | 25.6600 |
| 09/11/2026 09:36 | 208 | 25.6600 |
| 09/11/2026 09:36 | 314 | 25.6600 |
| 09/11/2026 09:36 | 46 | 25.6600 |
| 09/11/2026 09:36 | 119 | 25.6600 |
| 09/11/2026 09:36 | 60 | 25.6600 |
| 09/11/2026 09:36 | 363 | 25.6400 |
| 09/11/2026 09:36 | 7 | 25.6400 |
| 09/11/2026 09:36 | 100 | 25.6400 |
| 09/11/2026 09:36 | 106 | 25.6400 |
| 09/11/2026 09:36 | 74 | 25.6400 |
| 09/11/2026 09:36 | 56 | 25.6400 |
| 09/11/2026 09:36 | 350 | 25.6600 |
| 09/11/2026 09:36 | 103 | 25.6600 |
| 09/11/2026 09:36 | 57 | 25.6600 |
| 09/11/2026 09:36 | 115 | 25.6600 |
| 09/11/2026 09:36 | 100 | 25.6600 |
| 09/11/2026 09:35 | 0.0971 | 25.6200 |
| 09/11/2026 09:35 | 140 | 25.6200 |
| 09/11/2026 09:35 | 340 | 25.6200 |
| 09/11/2026 09:35 | 480 | 25.6200 |
| 09/11/2026 09:35 | 61 | 25.6200 |
| 09/11/2026 09:34 | 69 | 25.6200 |
| 09/11/2026 09:34 | 188 | 25.6200 |
| 09/11/2026 09:34 | 100 | 25.6200 |
| 09/11/2026 09:34 | 112 | 25.6200 |
| 09/11/2026 09:34 | 56 | 25.6200 |
| 09/11/2026 09:34 | 113 | 25.6200 |
| 09/11/2026 09:34 | 112 | 25.6200 |
| 09/11/2026 09:34 | 227 | 25.6200 |
| 09/11/2026 09:34 | 170 | 25.6200 |
| 09/11/2026 09:34 | 168 | 25.6200 |
| 09/11/2026 09:34 | 100 | 25.6200 |
| 09/11/2026 09:33 | 97 | 25.6000 |
| 09/11/2026 09:33 | 165 | 25.6000 |
| 09/11/2026 09:33 | 100 | 25.6000 |
| 09/11/2026 09:33 | 612 | 25.6000 |
| 09/11/2026 09:33 | 50 | 25.6000 |
| 09/11/2026 09:33 | 111 | 25.6000 |
| 09/11/2026 09:33 | 199 | 25.6000 |
| 09/11/2026 09:33 | 318 | 25.6000 |
| 09/11/2026 09:33 | 4.0064 | 25.6000 |
| 09/11/2026 09:33 | 0.2922 | 25.6000 |
| 09/11/2026 09:32 | 14 | 25.6200 |
| 09/11/2026 09:32 | 57 | 25.6200 |
| 09/11/2026 09:32 | 284 | 25.6200 |
| 09/11/2026 09:32 | 538 | 25.6200 |
| 09/11/2026 09:32 | 207 | 25.6200 |
| 09/11/2026 09:32 | 66 | 25.6200 |
| 09/11/2026 09:32 | 377 | 25.6200 |
| 09/11/2026 09:32 | 40 | 25.6200 |
| 09/11/2026 09:32 | 48 | 25.6200 |
| 09/11/2026 09:31 | 27 | 25.61005 |
| 09/11/2026 09:31 | 0.0731 | 25.6200 |
| 09/11/2026 09:30 | 0.5984 | 25.6200 |
| 09/11/2026 09:30 | 0.1237 | 25.6200 |
| 09/11/2026 09:29 | 0.8997 | 25.6200 |
| 09/11/2026 09:28 | 130 | 25.6000 |
| 09/11/2026 09:28 | 228 | 25.6000 |
| 09/11/2026 09:26 | 0.0777 | 25.6200 |
| 09/11/2026 09:26 | 116 | 25.6000 |
| 09/11/2026 09:26 | 117 | 25.6000 |
| 09/11/2026 09:26 | 100 | 25.6000 |
| 09/11/2026 09:26 | 382 | 25.6000 |
| 09/11/2026 09:25 | 200 | 25.6000 |
| 09/11/2026 09:25 | 148 | 25.6200 |
| 09/11/2026 09:25 | 697 | 25.6200 |
| 09/11/2026 09:25 | 100 | 25.6200 |
| 09/11/2026 09:25 | 152 | 25.6200 |
| 09/11/2026 09:25 | 233 | 25.6200 |
| 09/11/2026 09:25 | 109 | 25.6200 |
| 09/11/2026 09:25 | 52 | 25.6200 |
| 09/11/2026 09:25 | 0.0639 | 25.6600 |
| 09/11/2026 09:25 | 444 | 25.6400 |
| 09/11/2026 09:24 | 0.3009 | 25.6600 |
| 09/11/2026 09:24 | 372 | 25.6400 |
| 09/11/2026 09:23 | 143 | 25.6400 |
| 09/11/2026 09:23 | 116 | 25.6400 |
| 09/11/2026 09:23 | 39 | 25.6400 |
| 09/11/2026 09:23 | 35 | 25.6400 |
| 09/11/2026 09:23 | 49 | 25.6600 |
| 09/11/2026 09:23 | 417 | 25.6600 |
| 09/11/2026 09:23 | 73 | 25.6600 |
| 09/11/2026 09:23 | 117 | 25.6600 |
| 09/11/2026 09:23 | 86 | 25.6600 |
| 09/11/2026 09:23 | 50 | 25.6600 |
| 09/11/2026 09:23 | 100 | 25.6600 |
| 09/11/2026 09:23 | 111 | 25.6600 |
| 09/11/2026 09:23 | 0.0401 | 25.6600 |
| 09/11/2026 09:22 | 0.3084 | 25.6200 |
| 09/11/2026 09:22 | 0.053 | 25.6400 |
| 09/11/2026 09:22 | 100 | 25.6200 |
| 09/11/2026 09:22 | 0.194 | 25.6200 |
| 09/11/2026 09:22 | 0.0867 | 25.6200 |
| 09/11/2026 09:22 | 0.0472 | 25.6200 |
| 09/11/2026 09:21 | 0.1323 | 25.6200 |
| 09/11/2026 09:21 | 68 | 25.6000 |
| 09/11/2026 09:20 | 100 | 25.6000 |
| 09/11/2026 09:20 | 41 | 25.6000 |
| 09/11/2026 09:20 | 325 | 25.6000 |
| 09/11/2026 09:20 | 62 | 25.6000 |
| 09/11/2026 09:20 | 294 | 25.6000 |
| 09/11/2026 09:20 | 201 | 25.6000 |
| 09/11/2026 09:20 | 94 | 25.6000 |
| 09/11/2026 09:20 | 111 | 25.6000 |
| 09/11/2026 09:20 | 74 | 25.6000 |
| 09/11/2026 09:20 | 0.0762 | 25.6000 |
| 09/11/2026 09:19 | 0.0438 | 25.6000 |
| 09/11/2026 09:19 | 0.0695 | 25.6000 |
| 09/11/2026 09:19 | 0.0996 | 25.6000 |
| 09/11/2026 09:19 | 74 | 25.6000 |
| 09/11/2026 09:19 | 129 | 25.6000 |
| 09/11/2026 09:19 | 19 | 25.6000 |
| 09/11/2026 09:19 | 110 | 25.6000 |
| 09/11/2026 09:19 | 3 | 25.6000 |
| 09/11/2026 09:19 | 100 | 25.6000 |
| 09/11/2026 09:19 | 37 | 25.6000 |
| 09/11/2026 09:19 | 71 | 25.6000 |
| 09/11/2026 09:19 | 340 | 25.6000 |
| 09/11/2026 09:19 | 74 | 25.5800 |
| 09/11/2026 09:19 | 170 | 25.5800 |
| 09/11/2026 09:19 | 100 | 25.5800 |
| 09/11/2026 09:19 | 118 | 25.5800 |
| 09/11/2026 09:19 | 10 | 25.5800 |
| 09/11/2026 09:19 | 37 | 25.5800 |
| 09/11/2026 09:19 | 136 | 25.5800 |
| 09/11/2026 09:19 | 44 | 25.5600 |
| 09/11/2026 09:19 | 170 | 25.5600 |
| 09/11/2026 09:19 | 100 | 25.5600 |
| 09/11/2026 09:19 | 112 | 25.5600 |
| 09/11/2026 09:19 | 63 | 25.5200 |
| 09/11/2026 09:19 | 305 | 25.5200 |
| 09/11/2026 09:19 | 100 | 25.5200 |
| 09/11/2026 09:19 | 114 | 25.5200 |
| 09/11/2026 09:19 | 35 | 25.5200 |
| 09/11/2026 09:19 | 29 | 25.5200 |
| 09/11/2026 09:19 | 83 | 25.5200 |
| 09/11/2026 09:19 | 160 | 25.5200 |
| 09/11/2026 09:19 | 104 | 25.5000 |
| 09/11/2026 09:19 | 231 | 25.5000 |
| 09/11/2026 09:19 | 4 | 25.5000 |
| 09/11/2026 09:19 | 105 | 25.5200 |
| 09/11/2026 09:19 | 100 | 25.5200 |
| 09/11/2026 09:19 | 55 | 25.5200 |
| 09/11/2026 09:19 | 134 | 25.5000 |
| 09/11/2026 09:19 | 100 | 25.5000 |
| 09/11/2026 09:19 | 98 | 25.5000 |
| 09/11/2026 09:19 | 61 | 25.5000 |
| 09/11/2026 09:19 | 120 | 25.5000 |
| 09/11/2026 09:19 | 52 | 25.5000 |
| 09/11/2026 09:19 | 430 | 25.5000 |
| 09/11/2026 09:19 | 170 | 25.5000 |
| 09/11/2026 09:19 | 300 | 25.4800 |
| 09/11/2026 09:19 | 232 | 25.4800 |
| 09/11/2026 09:19 | 61 | 25.4800 |
| 09/11/2026 09:19 | 100 | 25.49484 |
| 09/11/2026 09:19 | 150 | 25.5000 |
| 09/11/2026 09:19 | 50 | 25.5000 |
| 09/11/2026 09:19 | 100 | 25.5000 |
| 09/11/2026 09:19 | 115 | 25.5000 |
| 09/11/2026 09:18 | 48 | 25.5000 |
| 09/11/2026 09:18 | 60 | 25.5000 |
| 09/11/2026 09:18 | 40 | 25.5000 |
| 09/11/2026 09:18 | 6.85 | 25.5000 |
| 09/11/2026 09:18 | 2 | 25.5400 |
| 09/11/2026 09:18 | 200 | 25.5400 |
| 09/11/2026 09:18 | 330 | 25.5200 |
| 09/11/2026 09:18 | 100 | 25.5200 |
| 09/11/2026 09:18 | 239 | 25.5200 |
| 09/11/2026 09:18 | 119 | 25.5200 |
| 09/11/2026 09:18 | 639 | 25.5400 |
| 09/11/2026 09:18 | 13 | 25.5400 |
| 09/11/2026 09:18 | 100 | 25.5400 |
| 09/11/2026 09:18 | 37 | 25.5400 |
| 09/11/2026 09:18 | 117 | 25.5400 |
| 09/11/2026 09:18 | 0.3894 | 25.5800 |
| 09/11/2026 09:18 | 159 | 25.5600 |
| 09/11/2026 09:18 | 51 | 25.5600 |
| 09/11/2026 09:18 | 0.0425 | 25.6200 |
| 09/11/2026 09:18 | 117 | 25.5600 |
| 09/11/2026 09:18 | 56 | 25.5600 |
| 09/11/2026 09:18 | 138 | 25.5600 |
| 09/11/2026 09:18 | 110 | 25.6000 |
| 09/11/2026 09:18 | 309 | 25.6000 |
| 09/11/2026 09:18 | 41 | 25.6200 |
| 09/11/2026 09:18 | 94 | 25.6200 |
| 09/11/2026 09:18 | 115 | 25.6200 |
| 09/11/2026 09:18 | 76 | 25.6200 |
| 09/11/2026 09:18 | 57 | 25.6200 |
| 09/11/2026 09:18 | 1 | 25.6200 |
| 09/11/2026 09:18 | 0.2037 | 25.6200 |
| 09/11/2026 09:18 | 0.1261 | 25.6200 |
| 09/11/2026 09:18 | 0.041 | 25.6200 |
| 09/11/2026 09:17 | 50 | 25.6200 |
| 09/11/2026 09:17 | 100 | 25.6200 |
| 09/11/2026 09:17 | 170 | 25.6200 |
| 09/11/2026 09:17 | 116 | 25.6200 |
| 09/11/2026 09:17 | 158 | 25.6000 |
| 09/11/2026 09:17 | 283 | 25.6000 |
| 09/11/2026 09:17 | 0.1077 | 25.6200 |
| 09/11/2026 09:17 | 243 | 25.6000 |
| 09/11/2026 09:17 | 231 | 25.6000 |
| 09/11/2026 09:17 | 251 | 25.6000 |
| 09/11/2026 09:17 | 272 | 25.6000 |
| 09/11/2026 09:17 | 115 | 25.6000 |
| 09/11/2026 09:17 | 146 | 25.6000 |
| 09/11/2026 09:17 | 100 | 25.6000 |
| 09/11/2026 09:17 | 196 | 25.6000 |
| 09/11/2026 09:17 | 50 | 25.6000 |
| 09/11/2026 09:17 | 400 | 25.6000 |
| 09/11/2026 09:17 | 138 | 25.6200 |
| 09/11/2026 09:17 | 351 | 25.6200 |
| 09/11/2026 09:17 | 52 | 25.6200 |
| 09/11/2026 09:17 | 57 | 25.6200 |
| 09/11/2026 09:17 | 251 | 25.6200 |
| 09/11/2026 09:17 | 116 | 25.6200 |
| 09/11/2026 09:17 | 100 | 25.6200 |
| 09/11/2026 09:17 | 56 | 25.6200 |
| 09/11/2026 09:17 | 5 | 25.6200 |
| 09/11/2026 09:17 | 0.0924 | 25.6600 |
| 09/11/2026 09:16 | 0.1099 | 25.6600 |
| 09/11/2026 09:16 | 290 | 25.6400 |
| 09/11/2026 09:16 | 322 | 25.6400 |
| 09/11/2026 09:16 | 167 | 25.6400 |
| 09/11/2026 09:16 | 143 | 25.6400 |
| 09/11/2026 09:16 | 117 | 25.6400 |
| 09/11/2026 09:16 | 100 | 25.6400 |
| 09/11/2026 09:16 | 254 | 25.6400 |
| 09/11/2026 09:16 | 250 | 25.6600 |
| 09/11/2026 09:16 | 0.1658 | 25.6800 |
| 09/11/2026 09:16 | 341 | 25.6600 |
| 09/11/2026 09:15 | 294 | 25.6600 |
| 09/11/2026 09:15 | 0.155 | 25.6800 |
| 09/11/2026 09:15 | 0.0611 | 25.6800 |
| 09/11/2026 09:15 | 33 | 25.6600 |
| 09/11/2026 09:15 | 469 | 25.6600 |
| 09/11/2026 09:15 | 0.0817 | 25.7000 |
| 09/11/2026 09:15 | 0.0661 | 25.7000 |
| 09/11/2026 09:15 | 0.0981 | 25.7000 |
| 09/11/2026 09:15 | 20 | 25.6600 |
| 09/11/2026 09:15 | 0.4175 | 25.6600 |
| 09/11/2026 09:15 | 0.2854 | 25.6600 |
| 09/11/2026 09:15 | 0.0432 | 25.7000 |
| 09/11/2026 09:15 | 0.0755 | 25.7000 |
| 09/11/2026 09:15 | 0.086 | 25.7000 |
| 09/11/2026 09:15 | 78 | 25.6600 |
| 09/11/2026 09:15 | 56 | 25.6600 |
| 09/11/2026 09:15 | 136 | 25.6600 |
| 09/11/2026 09:15 | 121 | 25.6600 |
| 09/11/2026 09:15 | 115 | 25.6600 |
| 09/11/2026 09:15 | 438 | 25.6600 |
| 09/11/2026 09:15 | 301 | 25.6600 |
| 09/11/2026 09:13 | 0.1424 | 25.7000 |
| 09/11/2026 09:13 | 0.0949 | 25.7000 |
| 09/11/2026 09:13 | 0.0424 | 25.7000 |
| 09/11/2026 09:12 | 0.3872 | 25.7000 |
| 09/11/2026 09:12 | 0.0585 | 25.6800 |
| 09/11/2026 09:11 | 0.0654 | 25.6800 |
| 09/11/2026 09:11 | 0.1094 | 25.6800 |
| 09/11/2026 09:11 | 255 | 25.6600 |
| 09/11/2026 09:11 | 75 | 25.6400 |
| 09/11/2026 09:11 | 7 | 25.6400 |
| 09/11/2026 09:11 | 100 | 25.6400 |
| 09/11/2026 09:11 | 50 | 25.6400 |
| 09/11/2026 09:11 | 71 | 25.6400 |
| 09/11/2026 09:11 | 75 | 25.6400 |
| 09/11/2026 09:11 | 310 | 25.6400 |
| 09/11/2026 09:11 | 117 | 25.6400 |
| 09/11/2026 09:11 | 607 | 25.6200 |
| 09/11/2026 09:11 | 78 | 25.6200 |
| 09/11/2026 09:11 | 114 | 25.6200 |
| 09/11/2026 09:11 | 114 | 25.6200 |
| 09/11/2026 09:11 | 10 | 25.6600 |
| 09/11/2026 09:10 | 20 | 25.6200 |
| 09/11/2026 09:10 | 275 | 25.6200 |
| 09/11/2026 09:10 | 121 | 25.6200 |
| 09/11/2026 09:10 | 100 | 25.6200 |
| 09/11/2026 09:10 | 0.0425 | 25.6600 |
| 09/11/2026 09:10 | 233 | 25.6400 |
| 09/11/2026 09:10 | 70 | 25.6400 |
| 09/11/2026 09:10 | 20 | 25.6400 |
| 09/11/2026 09:10 | 115 | 25.6400 |
| 09/11/2026 09:10 | 100 | 25.6400 |
| 09/11/2026 09:10 | 115 | 25.6400 |
| 09/11/2026 09:10 | 86 | 25.6400 |
| 09/11/2026 09:10 | 30 | 25.6400 |
| 09/11/2026 09:10 | 0.1664 | 25.6000 |
| 09/11/2026 09:10 | 30 | 25.6000 |
| 09/11/2026 09:10 | 227 | 25.6000 |
| 09/11/2026 09:10 | 136 | 25.6000 |
| 09/11/2026 09:10 | 190 | 25.6000 |
| 09/11/2026 09:10 | 56 | 25.6000 |
| 09/11/2026 09:10 | 0.1555 | 25.6000 |
| 09/11/2026 09:10 | 50 | 25.5600 |
| 09/11/2026 09:10 | 0.1164 | 25.6000 |
| 09/11/2026 09:09 | 0.0395 | 25.6000 |
| 09/11/2026 09:09 | 324 | 25.5800 |
| 09/11/2026 09:09 | 424 | 25.5800 |
| 09/11/2026 09:09 | 169 | 25.5800 |
| 09/11/2026 09:09 | 235 | 25.5800 |
| 09/11/2026 09:08 | 0.0387 | 25.6000 |
| 09/11/2026 09:08 | 0.209 | 25.6000 |
| 09/11/2026 09:08 | 35 | 25.5800 |
| 09/11/2026 09:08 | 0.2166 | 25.5800 |
| 09/11/2026 09:07 | 0.8323 | 25.5800 |
| 09/11/2026 09:07 | 78 | 25.5600 |
| 09/11/2026 09:07 | 397 | 25.5600 |
| 09/11/2026 09:07 | 53 | 25.5600 |
| 09/11/2026 09:07 | 114 | 25.5600 |
| 09/11/2026 09:07 | 12 | 25.5600 |
| 09/11/2026 09:07 | 203 | 25.5600 |
| 09/11/2026 09:07 | 100 | 25.5600 |
| 09/11/2026 09:07 | 25 | 25.5600 |
| 09/11/2026 09:07 | 232 | 25.5800 |
| 09/11/2026 09:06 | 0.0398 | 25.6000 |
| 09/11/2026 09:06 | 0.0613 | 25.6000 |
| 09/11/2026 09:06 | 0.1309 | 25.6000 |
| 09/11/2026 09:06 | 2.0969 | 25.6000 |
| 09/11/2026 09:06 | 1.6 | 25.6000 |
| 09/11/2026 09:06 | 0.0777 | 25.6000 |
| 09/11/2026 09:06 | 0.084 | 25.6000 |
| 09/11/2026 09:05 | 0.0395 | 25.6000 |
| 09/11/2026 09:05 | 164 | 25.5800 |
| 09/11/2026 09:05 | 203 | 25.5800 |
| 09/11/2026 09:05 | 77 | 25.5800 |
| 09/11/2026 09:05 | 34 | 25.5800 |
| 09/11/2026 09:05 | 85 | 25.5800 |
| 09/11/2026 09:05 | 74 | 25.6000 |
| 09/11/2026 09:05 | 228 | 25.6000 |
| 09/11/2026 09:05 | 0.2631 | 25.6200 |
| 09/11/2026 09:05 | 0.2162 | 25.6200 |
| 09/11/2026 09:05 | 0.0335 | 25.6000 |
| 09/11/2026 09:05 | 4.0645 | 25.6000 |
| 09/11/2026 09:05 | 1.6023 | 25.6200 |
| 09/11/2026 09:05 | 0.509 | 25.6200 |
| 09/11/2026 09:04 | 101 | 25.6000 |
| 09/11/2026 09:04 | 26 | 25.5600 |
| 09/11/2026 09:04 | 119 | 25.5600 |
| 09/11/2026 09:04 | 97 | 25.5600 |
| 09/11/2026 09:04 | 85 | 25.5400 |
| 09/11/2026 09:04 | 100 | 25.5400 |
| 09/11/2026 09:04 | 232 | 25.5800 |
| 09/11/2026 09:04 | 35 | 25.5600 |
| 09/11/2026 09:04 | 179 | 25.5600 |
| 09/11/2026 09:04 | 163 | 25.5600 |
| 09/11/2026 09:04 | 100 | 25.5600 |
| 09/11/2026 09:04 | 112 | 25.5800 |
| 09/11/2026 09:04 | 88 | 25.5800 |
| 09/11/2026 09:04 | 36 | 25.5800 |
| 09/11/2026 09:04 | 28 | 25.5800 |
| 09/11/2026 09:04 | 100 | 25.5800 |
| 09/11/2026 09:04 | 86 | 25.6000 |
| 09/11/2026 09:04 | 36 | 25.6000 |
| 09/11/2026 09:04 | 28 | 25.6000 |
| 09/11/2026 09:04 | 179 | 25.6000 |
| 09/11/2026 09:04 | 141 | 25.6000 |
| 09/11/2026 09:04 | 100 | 25.6000 |
| 09/11/2026 09:04 | 0.0526 | 25.6600 |
| 09/11/2026 09:04 | 66 | 25.6200 |
| 09/11/2026 09:03 | 0.6643 | 25.6200 |
| 09/11/2026 09:03 | 0.0879 | 25.7000 |
| 09/11/2026 09:03 | 0.0763 | 25.7000 |
| 09/11/2026 09:03 | 0.0385 | 25.7000 |
| 09/11/2026 09:03 | 0.0455 | 25.7000 |
| 09/11/2026 09:03 | 0.0401 | 25.7000 |
| 09/11/2026 09:03 | 0.0654 | 25.7000 |
| 09/11/2026 09:03 | 0.0626 | 25.7000 |
| 09/11/2026 09:03 | 34 | 25.6400 |
| 09/11/2026 09:03 | 51 | 25.6400 |
| 09/11/2026 09:03 | 223 | 25.6400 |
| 09/11/2026 09:03 | 100 | 25.6400 |
| 09/11/2026 09:03 | 53 | 25.6600 |
| 09/11/2026 09:03 | 575 | 25.6600 |
| 09/11/2026 09:03 | 29 | 25.6600 |
| 09/11/2026 09:03 | 75 | 25.6600 |
| 09/11/2026 09:03 | 43 | 25.6600 |
| 09/11/2026 09:03 | 223 | 25.6600 |
| 09/11/2026 09:03 | 0.8549 | 25.7000 |
| 09/11/2026 09:03 | 0.0463 | 25.7000 |
| 09/11/2026 09:03 | 0.1595 | 25.7000 |
| 09/11/2026 09:03 | 0.0401 | 25.7000 |
| 09/11/2026 09:03 | 0.5805 | 25.7000 |
| 09/11/2026 09:03 | 0.1 | 25.7000 |
| 09/11/2026 09:03 | 0.1451 | 25.7000 |
| 09/11/2026 09:03 | 0.2171 | 25.7000 |
| 09/11/2026 09:03 | 0.5743 | 25.7000 |
| 09/11/2026 09:03 | 0.0588 | 25.7000 |
| 09/11/2026 09:03 | 0.0409 | 25.7000 |
| 09/11/2026 09:03 | 0.3724 | 25.7000 |
| 09/11/2026 09:03 | 0.1241 | 25.7000 |
| 09/11/2026 09:02 | 75 | 25.6800 |
| 09/11/2026 09:02 | 227 | 25.6800 |
| 09/11/2026 09:02 | 0.0774 | 25.7000 |
| 09/11/2026 09:02 | 0.7288 | 25.7000 |
| 09/11/2026 09:02 | 0.1992 | 25.7000 |
| 09/11/2026 09:02 | 0.0704 | 25.7000 |
| 09/11/2026 09:02 | 0.2463 | 25.7000 |
| 09/11/2026 09:02 | 0.0541 | 25.7000 |
| 09/11/2026 09:02 | 0.5144 | 25.7000 |
| 09/11/2026 09:02 | 0.0385 | 25.7000 |
| 09/11/2026 09:02 | 0.1089 | 25.7000 |
| 09/11/2026 09:02 | 0.0802 | 25.7000 |
| 09/11/2026 09:02 | 2.6794 | 25.7000 |
| 09/11/2026 09:02 | 0.116 | 25.7000 |
| 09/11/2026 09:02 | 0.1549 | 25.7000 |
| 09/11/2026 09:02 | 1.8428 | 25.7000 |
| 09/11/2026 09:02 | 0.0716 | 25.7000 |
| 09/11/2026 09:02 | 0.0397 | 25.7000 |
| 09/11/2026 09:02 | 1.1821 | 25.7000 |
| 09/11/2026 09:02 | 0.0471 | 25.7000 |
| 09/11/2026 09:02 | 0.1105 | 25.7000 |
| 09/11/2026 09:02 | 0.0412 | 25.7000 |
| 09/11/2026 09:02 | 0.0716 | 25.7000 |
| 09/11/2026 09:02 | 11.0346 | 25.7000 |
| 09/11/2026 09:02 | 0.2163 | 25.7000 |
| 09/11/2026 09:02 | 0.3089 | 25.7000 |
| 09/11/2026 09:02 | 0.7864 | 25.7000 |
| 09/11/2026 09:02 | 203 | 25.6800 |
| 09/11/2026 09:02 | 0.7858 | 25.7200 |
| 09/11/2026 09:02 | 0.0848 | 25.7200 |
| 09/11/2026 09:02 | 0.3822 | 25.7200 |
| 09/11/2026 09:02 | 0.0424 | 25.7200 |
| 09/11/2026 09:02 | 22 | 25.6800 |
| 09/11/2026 09:02 | 69 | 25.6800 |
| 09/11/2026 09:02 | 43 | 25.6800 |
| 09/11/2026 09:02 | 85 | 25.6800 |
| 09/11/2026 09:01 | 0.042 | 25.7200 |
| 09/11/2026 09:01 | 0.4767 | 25.7200 |
| 09/11/2026 09:01 | 0.2197 | 25.7200 |
| 09/11/2026 09:01 | 0.0902 | 25.7200 |
| 09/11/2026 09:01 | 0.1011 | 25.7200 |
| 09/11/2026 09:01 | 98 | 25.7000 |
| 09/11/2026 09:01 | 300 | 25.7000 |
| 09/11/2026 09:01 | 72 | 25.6800 |
| 09/11/2026 09:01 | 100 | 25.7000 |
| 09/11/2026 09:01 | 190 | 25.7000 |
| 09/11/2026 09:01 | 85 | 25.7200 |
| 09/11/2026 09:01 | 85 | 25.7200 |
| 09/11/2026 09:01 | 30 | 25.7200 |
| 09/11/2026 09:01 | 100 | 25.7200 |
| 09/11/2026 09:01 | 26 | 25.7600 |
| 09/11/2026 09:01 | 119 | 25.7400 |
| 09/11/2026 09:01 | 151 | 25.7400 |
| 09/11/2026 09:01 | 30 | 25.7400 |
| 09/11/2026 09:01 | 100 | 25.7400 |
| 09/11/2026 09:01 | 21 | 25.7600 |
| 09/11/2026 09:01 | 100 | 25.7600 |
| 09/11/2026 09:01 | 30 | 25.7600 |
| 09/11/2026 09:01 | 58 | 25.7600 |
| 09/11/2026 09:01 | 94 | 25.7600 |
| 09/11/2026 09:01 | 85 | 25.7600 |
| 09/11/2026 09:01 | 85 | 25.7600 |
| 09/11/2026 09:01 | 55 | 25.7800 |
| 09/11/2026 09:01 | 30 | 25.7800 |
| 09/11/2026 09:01 | 30 | 25.7800 |
| 09/11/2026 09:01 | 85 | 25.7800 |
| 09/11/2026 09:01 | 167 | 25.8000 |
| 09/11/2026 09:01 | 114 | 25.8000 |
| 09/11/2026 09:01 | 500 | 25.8000 |
| 09/11/2026 09:01 | 100 | 25.8000 |
| 09/11/2026 09:01 | 167 | 25.7800 |
| 09/11/2026 09:01 | 100 | 25.7800 |
| 09/11/2026 09:01 | 170 | 25.7800 |
| 09/11/2026 09:01 | 85 | 25.7400 |
| 09/11/2026 09:01 | 30 | 25.7600 |
| 09/11/2026 09:01 | 100 | 25.7600 |
| 09/11/2026 09:01 | 166 | 25.7600 |
| 09/11/2026 09:01 | 167 | 25.7400 |
| 09/11/2026 09:01 | 48 | 25.7400 |
| 09/11/2026 09:01 | 100 | 25.7400 |
| 09/11/2026 09:01 | 390 | 25.7400 |
| 09/11/2026 09:01 | 85 | 25.7200 |
| 09/11/2026 09:01 | 44 | 25.7200 |
| 09/11/2026 09:01 | 100 | 25.7200 |
| 09/11/2026 09:01 | 46 | 25.7200 |
| 09/11/2026 09:01 | 75 | 25.7000 |
| 09/11/2026 09:01 | 30 | 25.7000 |
| 09/11/2026 09:01 | 44 | 25.7000 |
| 09/11/2026 09:01 | 85 | 25.7000 |
| 09/11/2026 09:01 | 173 | 25.7000 |
| 09/11/2026 09:01 | 90 | 25.7200 |
| 09/11/2026 09:01 | 255 | 25.7200 |
| 09/11/2026 09:01 | 1014 | 25.7200 |
| 09/11/2026 09:00 | 96 | 25.7400 |
| 09/11/2026 09:00 | 32 | 25.7400 |
| 09/11/2026 09:00 | 72 | 25.7400 |
| 09/11/2026 09:00 | 57 | 25.7400 |
| 09/11/2026 09:00 | 57 | 25.7400 |
| 09/11/2026 09:00 | 200 | 25.7300 |
| 09/11/2026 09:00 | 8 | 25.7600 |
| 09/11/2026 09:00 | 100 | 25.7600 |
| 09/11/2026 09:00 | 85 | 25.7600 |
| 09/11/2026 09:00 | 85 | 25.7600 |
| 09/11/2026 09:00 | 167 | 25.7400 |
| 09/11/2026 09:00 | 744 | 25.7400 |
| 09/11/2026 09:00 | 163 | 25.7600 |
| 09/11/2026 09:00 | 811 | 25.7600 |
| 09/11/2026 09:00 | 135 | 25.7800 |
| 09/11/2026 09:00 | 85 | 25.7800 |
| 09/11/2026 09:00 | 201 | 25.8000 |
| 09/11/2026 09:00 | 100 | 25.8000 |
| 09/11/2026 09:00 | 201 | 25.7800 |
| 09/11/2026 09:00 | 100 | 25.7800 |
| 09/11/2026 09:00 | 201 | 25.7600 |
| 09/11/2026 09:00 | 100 | 25.7600 |
| 09/11/2026 09:00 | 201 | 25.7400 |
| 09/11/2026 09:00 | 100 | 25.7400 |
| 09/11/2026 09:00 | 201 | 25.7200 |
| 09/11/2026 09:00 | 100 | 25.7200 |
| 09/11/2026 09:00 | 114 | 25.7200 |
| 09/11/2026 09:00 | 80 | 25.6400 |
| 09/11/2026 09:00 | 90 | 25.6400 |
| 09/11/2026 09:00 | 50 | 25.6400 |
| 09/11/2026 09:00 | 50 | 25.6400 |
| 09/11/2026 09:00 | 50 | 25.6400 |
| 09/11/2026 09:00 | 1 | 25.7400 |
| 09/11/2026 09:00 | 35 | 25.7400 |
| 09/11/2026 09:00 | 87 | 25.7400 |
| 09/11/2026 09:00 | 30 | 25.7400 |
| 09/11/2026 09:00 | 20 | 25.7400 |
| 09/11/2026 09:00 | 10 | 25.7400 |
| 09/11/2026 09:00 | 27 | 25.7400 |
| 09/11/2026 09:00 | 31 | 25.7400 |
| 09/11/2026 09:00 | 35 | 25.7400 |
| 09/11/2026 09:00 | 28 | 25.7400 |
| 09/11/2026 09:00 | 11 | 25.7400 |
| 09/11/2026 09:00 | 25 | 25.7400 |
| 09/11/2026 09:00 | 37 | 25.7400 |
| 09/11/2026 09:00 | 32 | 25.7400 |
| 09/11/2026 09:00 | 31 | 25.7400 |
| 09/11/2026 09:00 | 19 | 25.7400 |
| 09/11/2026 09:00 | 12 | 25.7400 |
| 09/11/2026 09:00 | 50 | 25.7400 |
| 09/11/2026 09:00 | 39 | 25.7400 |
| 09/11/2026 09:00 | 69 | 25.7400 |
| 09/11/2026 09:00 | 8 | 25.7400 |
| 09/11/2026 09:00 | 6 | 25.7400 |
| 09/11/2026 09:00 | 8 | 25.7400 |
| 09/11/2026 09:00 | 7 | 25.7400 |
| 09/11/2026 09:00 | 24 | 25.7400 |
| 09/11/2026 09:00 | 10 | 25.7400 |
| 09/11/2026 09:00 | 6 | 25.7400 |
| 09/11/2026 09:00 | 17 | 25.7400 |
| 09/11/2026 09:00 | 25 | 25.7400 |
| 09/11/2026 09:00 | 6 | 25.7400 |
| 09/11/2026 09:00 | 5 | 25.7400 |
| 09/11/2026 09:00 | 5 | 25.7400 |
| 09/11/2026 09:00 | 26 | 25.7400 |
| 09/11/2026 09:00 | 13 | 25.7400 |
| 09/11/2026 09:00 | 5 | 25.7400 |
| 09/11/2026 09:00 | 128 | 25.7400 |
| 09/11/2026 09:00 | 29 | 25.7400 |
| 09/11/2026 09:00 | 3 | 25.7400 |
| 09/11/2026 09:00 | 4 | 25.7400 |
| 09/11/2026 09:00 | 37 | 25.7400 |
| 09/11/2026 09:00 | 10 | 25.7400 |
| 09/11/2026 09:00 | 20 | 25.7400 |
| 09/11/2026 09:00 | 20 | 25.7400 |
| 09/11/2026 09:00 | 11 | 25.7400 |
| 09/11/2026 09:00 | 2 | 25.7400 |
| 09/11/2026 09:00 | 1 | 25.7400 |
| 09/11/2026 09:00 | 6 | 25.7400 |
| 09/11/2026 09:00 | 1 | 25.7400 |
| 09/11/2026 09:00 | 1 | 25.7400 |
| 09/11/2026 09:00 | 4 | 25.7400 |
| 09/11/2026 09:00 | 15 | 25.7400 |
| 09/11/2026 09:00 | 1 | 25.7400 |
| 09/11/2026 09:00 | 2 | 25.7400 |
| 09/11/2026 09:00 | 2 | 25.7400 |
| 09/11/2026 09:00 | 12 | 25.7400 |
| 09/11/2026 09:00 | 1 | 25.7400 |
| 09/11/2026 09:00 | 13 | 25.7400 |
| 09/11/2026 09:00 | 1 | 25.7400 |
| 09/11/2026 09:00 | 13 | 25.7400 |
| 09/11/2026 09:00 | 3 | 25.7400 |
| 09/11/2026 09:00 | 8 | 25.7400 |
| 09/11/2026 09:00 | 11 | 25.7400 |
| 09/11/2026 09:00 | 23 | 25.7400 |