Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:12
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
21.5000
+0.28
(
+1.32% )
|
20.0000
|
345 |
23.0000
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 0 | 21.5000 |
| 11/25/2025 17:29 | 1 | 21.5200 |
| 11/25/2025 17:29 | 1 | 21.5200 |
| 11/25/2025 17:29 | 1 | 21.5200 |
| 11/25/2025 17:29 | 2 | 21.5200 |
| 11/25/2025 17:29 | 1 | 21.5200 |
| 11/25/2025 17:29 | 2 | 21.5200 |
| 11/25/2025 17:29 | 2 | 21.5200 |
| 11/25/2025 17:29 | 2 | 21.5200 |
| 11/25/2025 17:29 | 2 | 21.5200 |
| 11/25/2025 17:29 | 3 | 21.5200 |
| 11/25/2025 17:29 | 2 | 21.5200 |
| 11/25/2025 17:29 | 1 | 21.5200 |
| 11/25/2025 17:29 | 4 | 21.5200 |
| 11/25/2025 17:29 | 3 | 21.5200 |
| 11/25/2025 17:29 | 5 | 21.5200 |
| 11/25/2025 17:29 | 1 | 21.5200 |
| 11/25/2025 17:29 | 590 | 21.5200 |
| 11/25/2025 17:29 | 4 | 21.5200 |
| 11/25/2025 17:29 | 1 | 21.5200 |
| 11/25/2025 17:29 | 6 | 21.5200 |
| 11/25/2025 17:29 | 1 | 21.5200 |
| 11/25/2025 17:29 | 1 | 21.5200 |
| 11/25/2025 17:29 | 5 | 21.5200 |
| 11/25/2025 17:29 | 1 | 21.5200 |
| 11/25/2025 17:29 | 8 | 21.5200 |
| 11/25/2025 17:29 | 1 | 21.5200 |
| 11/25/2025 17:29 | 46 | 21.5200 |
| 11/25/2025 17:29 | 67 | 21.5200 |
| 11/25/2025 17:29 | 1 | 21.5200 |
| 11/25/2025 17:29 | 6 | 21.5200 |
| 11/25/2025 17:29 | 45 | 21.5000 |
| 11/25/2025 17:28 | 25 | 21.5180 |
| 11/25/2025 17:28 | 10 | 21.5200 |
| 11/25/2025 17:28 | 1 | 21.5200 |
| 11/25/2025 17:28 | 7 | 21.5200 |
| 11/25/2025 17:28 | 43 | 21.5000 |
| 11/25/2025 17:28 | 12 | 21.5200 |
| 11/25/2025 17:28 | 1 | 21.5200 |
| 11/25/2025 17:28 | 9 | 21.5200 |
| 11/25/2025 17:28 | 1 | 21.5200 |
| 11/25/2025 17:28 | 1 | 21.5200 |
| 11/25/2025 17:28 | 1 | 21.5200 |
| 11/25/2025 17:28 | 1 | 21.5200 |
| 11/25/2025 17:28 | 1 | 21.5200 |
| 11/25/2025 17:28 | 0 | 21.5200 |
| 11/25/2025 17:28 | 7 | 21.5000 |
| 11/25/2025 17:28 | 36 | 21.5000 |
| 11/25/2025 17:28 | 84 | 21.5036 |
| 11/25/2025 17:27 | 25 | 21.5000 |
| 11/25/2025 17:27 | 16 | 21.5000 |
| 11/25/2025 17:27 | 1 | 21.5400 |
| 11/25/2025 17:27 | 213 | 21.5200 |
| 11/25/2025 17:27 | 148 | 21.5200 |
| 11/25/2025 17:27 | 1 | 21.5200 |
| 11/25/2025 17:27 | 17 | 21.5200 |
| 11/25/2025 17:27 | 197 | 21.5200 |
| 11/25/2025 17:27 | 21 | 21.5200 |
| 11/25/2025 17:27 | 539 | 21.5200 |
| 11/25/2025 17:27 | 94 | 21.5200 |
| 11/25/2025 17:27 | 220 | 21.5200 |
| 11/25/2025 17:27 | 4 | 21.5200 |
| 11/25/2025 17:27 | 21 | 21.5200 |
| 11/25/2025 17:27 | 735 | 21.5200 |
| 11/25/2025 17:27 | 473 | 21.5200 |
| 11/25/2025 17:27 | 42 | 21.5200 |
| 11/25/2025 17:27 | 0 | 21.5400 |
| 11/25/2025 17:27 | 1 | 21.5400 |
| 11/25/2025 17:27 | 1 | 21.5400 |
| 11/25/2025 17:27 | 52 | 21.5200 |
| 11/25/2025 17:27 | 6 | 21.5400 |
| 11/25/2025 17:26 | 1 | 21.5400 |
| 11/25/2025 17:26 | 1 | 21.5400 |
| 11/25/2025 17:26 | 1 | 21.5400 |
| 11/25/2025 17:26 | 1 | 21.5400 |
| 11/25/2025 17:26 | 1 | 21.5400 |
| 11/25/2025 17:26 | 59 | 21.5200 |
| 11/25/2025 17:26 | 0 | 21.5400 |
| 11/25/2025 17:26 | 0 | 21.5400 |
| 11/25/2025 17:26 | 1 | 21.5400 |
| 11/25/2025 17:26 | 1 | 21.5400 |
| 11/25/2025 17:26 | 1 | 21.5400 |
| 11/25/2025 17:26 | 1 | 21.5400 |
| 11/25/2025 17:26 | 1 | 21.5400 |
| 11/25/2025 17:25 | 1 | 21.5400 |
| 11/25/2025 17:25 | 1 | 21.5400 |
| 11/25/2025 17:25 | 1 | 21.5400 |
| 11/25/2025 17:25 | 1 | 21.5400 |
| 11/25/2025 17:25 | 0 | 21.5200 |
| 11/25/2025 17:25 | 0 | 21.5200 |
| 11/25/2025 17:25 | 1 | 21.5400 |
| 11/25/2025 17:25 | 1 | 21.5400 |
| 11/25/2025 17:25 | 0 | 21.5400 |
| 11/25/2025 17:25 | 1 | 21.5400 |
| 11/25/2025 17:24 | 2 | 21.5400 |
| 11/25/2025 17:24 | 1 | 21.5400 |
| 11/25/2025 17:24 | 1 | 21.5400 |
| 11/25/2025 17:24 | 97 | 21.5200 |
| 11/25/2025 17:24 | 119 | 21.5200 |
| 11/25/2025 17:24 | 91 | 21.5200 |
| 11/25/2025 17:24 | 194 | 21.5200 |
| 11/25/2025 17:24 | 63 | 21.5200 |
| 11/25/2025 17:24 | 220 | 21.5200 |
| 11/25/2025 17:24 | 22 | 21.5200 |
| 11/25/2025 17:24 | 226 | 21.5200 |
| 11/25/2025 17:24 | 205 | 21.5200 |
| 11/25/2025 17:24 | 1 | 21.5200 |
| 11/25/2025 17:24 | 21 | 21.5200 |
| 11/25/2025 17:24 | 1 | 21.5200 |
| 11/25/2025 17:24 | 2 | 21.5200 |
| 11/25/2025 17:24 | 1 | 21.5200 |
| 11/25/2025 17:24 | 12 | 21.5200 |
| 11/25/2025 17:24 | 28 | 21.5200 |
| 11/25/2025 17:24 | 204 | 21.5000 |
| 11/25/2025 17:24 | 55 | 21.5000 |
| 11/25/2025 17:24 | 1 | 21.5200 |
| 11/25/2025 17:24 | 2 | 21.5200 |
| 11/25/2025 17:24 | 133 | 21.5000 |
| 11/25/2025 17:24 | 1 | 21.5200 |
| 11/25/2025 17:23 | 2 | 21.5200 |
| 11/25/2025 17:23 | 2 | 21.5200 |
| 11/25/2025 17:23 | 21 | 21.5200 |
| 11/25/2025 17:23 | 4 | 21.5200 |
| 11/25/2025 17:23 | 2 | 21.5200 |
| 11/25/2025 17:23 | 1 | 21.5200 |
| 11/25/2025 17:23 | 1 | 21.5200 |
| 11/25/2025 17:23 | 2 | 21.5200 |
| 11/25/2025 17:22 | 0 | 21.5200 |
| 11/25/2025 17:22 | 28 | 21.5200 |
| 11/25/2025 17:22 | 2 | 21.5200 |
| 11/25/2025 17:22 | 21 | 21.5200 |
| 11/25/2025 17:22 | 2 | 21.5200 |
| 11/25/2025 17:22 | 1 | 21.5200 |
| 11/25/2025 17:22 | 3 | 21.5200 |
| 11/25/2025 17:22 | 28 | 21.5200 |
| 11/25/2025 17:22 | 4 | 21.5200 |
| 11/25/2025 17:22 | 2 | 21.5200 |
| 11/25/2025 17:22 | 2 | 21.5200 |
| 11/25/2025 17:22 | 1 | 21.5200 |
| 11/25/2025 17:22 | 2 | 21.5200 |
| 11/25/2025 17:22 | 157 | 21.5000 |
| 11/25/2025 17:22 | 4 | 21.5200 |
| 11/25/2025 17:22 | 309 | 21.5200 |
| 11/25/2025 17:22 | 341 | 21.5200 |
| 11/25/2025 17:22 | 714 | 21.5200 |
| 11/25/2025 17:22 | 220 | 21.5200 |
| 11/25/2025 17:22 | 234 | 21.5200 |
| 11/25/2025 17:22 | 19 | 21.5200 |
| 11/25/2025 17:21 | 21 | 21.5200 |
| 11/25/2025 17:21 | 3 | 21.5200 |
| 11/25/2025 17:21 | 19 | 21.5200 |
| 11/25/2025 17:21 | 3 | 21.5200 |
| 11/25/2025 17:21 | 4 | 21.5200 |
| 11/25/2025 17:21 | 178 | 21.5000 |
| 11/25/2025 17:21 | 13 | 21.5000 |
| 11/25/2025 17:21 | 0 | 21.5200 |
| 11/25/2025 17:20 | 0 | 21.5000 |
| 11/25/2025 17:19 | 342 | 21.5200 |
| 11/25/2025 17:19 | 3 | 21.5200 |
| 11/25/2025 17:19 | 1 | 21.5200 |
| 11/25/2025 17:19 | 1 | 21.5200 |
| 11/25/2025 17:19 | 3 | 21.5200 |
| 11/25/2025 17:19 | 135 | 21.5000 |
| 11/25/2025 17:19 | 108 | 21.5000 |
| 11/25/2025 17:19 | 0 | 21.5200 |
| 11/25/2025 17:19 | 0 | 21.5200 |
| 11/25/2025 17:18 | 89 | 21.5000 |
| 11/25/2025 17:18 | 2 | 21.5000 |
| 11/25/2025 17:17 | 3 | 21.5200 |
| 11/25/2025 17:17 | 28 | 21.5200 |
| 11/25/2025 17:17 | 21 | 21.5200 |
| 11/25/2025 17:17 | 3 | 21.5200 |
| 11/25/2025 17:16 | 1 | 21.5200 |
| 11/25/2025 17:16 | 3 | 21.5200 |
| 11/25/2025 17:16 | 0 | 21.5000 |
| 11/25/2025 17:16 | 1 | 21.5200 |
| 11/25/2025 17:16 | 0 | 21.5000 |
| 11/25/2025 17:16 | 4 | 21.5200 |
| 11/25/2025 17:16 | 21 | 21.5000 |
| 11/25/2025 17:15 | 3 | 21.5200 |
| 11/25/2025 17:15 | 6 | 21.5200 |
| 11/25/2025 17:15 | 9 | 21.5200 |
| 11/25/2025 17:15 | 9 | 21.5200 |
| 11/25/2025 17:15 | 0 | 21.5200 |
| 11/25/2025 17:15 | 3 | 21.5200 |
| 11/25/2025 17:15 | 4 | 21.5200 |
| 11/25/2025 17:15 | 4 | 21.5200 |
| 11/25/2025 17:15 | 1 | 21.5200 |
| 11/25/2025 17:15 | 17 | 21.5200 |
| 11/25/2025 17:15 | 32 | 21.5000 |
| 11/25/2025 17:15 | 220 | 21.5000 |
| 11/25/2025 17:15 | 40 | 21.5000 |
| 11/25/2025 17:15 | 80 | 21.5000 |
| 11/25/2025 17:15 | 18 | 21.5000 |
| 11/25/2025 17:15 | 257 | 21.5000 |
| 11/25/2025 17:15 | 418 | 21.5000 |
| 11/25/2025 17:15 | 198 | 21.5000 |
| 11/25/2025 17:15 | 22 | 21.5000 |
| 11/25/2025 17:14 | 47 | 21.5200 |
| 11/25/2025 17:14 | 1 | 21.5400 |
| 11/25/2025 17:14 | 30 | 21.5400 |
| 11/25/2025 17:14 | 41 | 21.5400 |
| 11/25/2025 17:14 | 38 | 21.5400 |
| 11/25/2025 17:14 | 493 | 21.5200 |
| 11/25/2025 17:14 | 500 | 21.5200 |
| 11/25/2025 17:14 | 158 | 21.5200 |
| 11/25/2025 17:14 | 26 | 21.5200 |
| 11/25/2025 17:13 | 1 | 21.5400 |
| 11/25/2025 17:13 | 0 | 21.5200 |
| 11/25/2025 17:12 | 1915 | 21.5220 |
| 11/25/2025 17:12 | 0 | 21.5200 |
| 11/25/2025 17:11 | 469 | 21.5200 |
| 11/25/2025 17:11 | 124 | 21.5400 |
| 11/25/2025 17:09 | 50 | 21.52801 |
| 11/25/2025 17:09 | 12 | 21.5400 |
| 11/25/2025 17:09 | 34 | 21.5400 |
| 11/25/2025 17:09 | 28 | 21.5400 |
| 11/25/2025 17:09 | 1 | 21.5400 |
| 11/25/2025 17:09 | 14 | 21.5400 |
| 11/25/2025 17:09 | 18 | 21.5400 |
| 11/25/2025 17:09 | 21 | 21.5400 |
| 11/25/2025 17:09 | 6 | 21.5400 |
| 11/25/2025 17:09 | 257 | 21.5200 |
| 11/25/2025 17:09 | 220 | 21.5200 |
| 11/25/2025 17:09 | 10 | 21.5200 |
| 11/25/2025 17:09 | 2 | 21.5200 |
| 11/25/2025 17:09 | 0 | 21.5000 |
| 11/25/2025 17:09 | 177 | 21.5200 |
| 11/25/2025 17:09 | 238 | 21.5200 |
| 11/25/2025 17:09 | 797 | 21.5200 |
| 11/25/2025 17:09 | 280 | 21.5200 |
| 11/25/2025 17:09 | 75 | 21.5200 |
| 11/25/2025 17:09 | 336 | 21.5200 |
| 11/25/2025 17:09 | 219 | 21.5200 |
| 11/25/2025 17:09 | 164 | 21.5200 |
| 11/25/2025 17:09 | 39 | 21.5200 |
| 11/25/2025 17:08 | 0 | 21.5000 |
| 11/25/2025 17:07 | 0 | 21.5000 |
| 11/25/2025 17:07 | 0 | 21.5200 |
| 11/25/2025 17:05 | 1 | 21.5200 |
| 11/25/2025 17:05 | 50 | 21.5200 |
| 11/25/2025 17:05 | 49 | 21.5200 |
| 11/25/2025 17:05 | 26 | 21.5200 |
| 11/25/2025 17:05 | 15 | 21.5200 |
| 11/25/2025 17:05 | 17 | 21.5200 |
| 11/25/2025 17:05 | 28 | 21.5200 |
| 11/25/2025 17:05 | 31 | 21.5200 |
| 11/25/2025 17:05 | 21 | 21.5200 |
| 11/25/2025 17:05 | 25 | 21.5200 |
| 11/25/2025 17:05 | 2 | 21.5200 |
| 11/25/2025 17:04 | 0 | 21.5200 |
| 11/25/2025 17:04 | 0 | 21.5200 |
| 11/25/2025 17:03 | 353 | 21.5080 |
| 11/25/2025 17:03 | 0 | 21.5200 |
| 11/25/2025 17:02 | 40 | 21.5000 |
| 11/25/2025 17:01 | 0 | 21.5200 |
| 11/25/2025 17:01 | 17 | 21.4800 |
| 11/25/2025 17:01 | 0 | 21.4800 |
| 11/25/2025 17:01 | 32 | 21.4800 |
| 11/25/2025 17:00 | 0 | 21.4800 |
| 11/25/2025 16:59 | 0 | 21.5200 |
| 11/25/2025 16:59 | 33 | 21.5000 |
| 11/25/2025 16:59 | 170 | 21.5000 |
| 11/25/2025 16:59 | 229 | 21.5000 |
| 11/25/2025 16:59 | 418 | 21.5000 |
| 11/25/2025 16:59 | 539 | 21.5000 |
| 11/25/2025 16:59 | 225 | 21.5000 |
| 11/25/2025 16:59 | 32 | 21.5000 |
| 11/25/2025 16:58 | 126 | 21.5000 |
| 11/25/2025 16:58 | 13 | 21.5000 |
| 11/25/2025 16:58 | 220 | 21.5000 |
| 11/25/2025 16:58 | 490 | 21.5000 |
| 11/25/2025 16:58 | 250 | 21.5000 |
| 11/25/2025 16:58 | 101 | 21.5000 |
| 11/25/2025 16:58 | 220 | 21.5000 |
| 11/25/2025 16:57 | 0 | 21.5000 |
| 11/25/2025 16:57 | 35 | 21.5000 |
| 11/25/2025 16:57 | 540 | 21.48802 |
| 11/25/2025 16:57 | 0 | 21.5000 |
| 11/25/2025 16:54 | 418 | 21.5000 |
| 11/25/2025 16:54 | 228 | 21.5000 |
| 11/25/2025 16:54 | 62 | 21.5000 |
| 11/25/2025 16:54 | 87 | 21.4800 |
| 11/25/2025 16:54 | 137 | 21.4800 |
| 11/25/2025 16:54 | 194 | 21.4800 |
| 11/25/2025 16:54 | 137 | 21.4800 |
| 11/25/2025 16:54 | 420 | 21.4800 |
| 11/25/2025 16:54 | 224 | 21.4800 |
| 11/25/2025 16:54 | 418 | 21.4800 |
| 11/25/2025 16:54 | 473 | 21.4800 |
| 11/25/2025 16:54 | 238 | 21.5000 |
| 11/25/2025 16:54 | 410 | 21.5000 |
| 11/25/2025 16:54 | 8 | 21.5000 |
| 11/25/2025 16:54 | 96 | 21.5000 |
| 11/25/2025 16:53 | 0 | 21.5000 |
| 11/25/2025 16:53 | 3 | 21.5200 |
| 11/25/2025 16:52 | 418 | 21.5000 |
| 11/25/2025 16:52 | 87 | 21.5000 |
| 11/25/2025 16:52 | 100 | 21.5000 |
| 11/25/2025 16:52 | 30 | 21.5000 |
| 11/25/2025 16:52 | 0 | 21.4800 |
| 11/25/2025 16:52 | 233 | 21.4800 |
| 11/25/2025 16:52 | 144 | 21.4800 |
| 11/25/2025 16:52 | 243 | 21.4800 |
| 11/25/2025 16:52 | 132 | 21.4800 |
| 11/25/2025 16:52 | 0 | 21.4600 |
| 11/25/2025 16:51 | 32 | 21.4800 |
| 11/25/2025 16:50 | 238 | 21.4600 |
| 11/25/2025 16:50 | 107 | 21.4600 |
| 11/25/2025 16:50 | 77 | 21.4600 |
| 11/25/2025 16:50 | 250 | 21.4600 |
| 11/25/2025 16:49 | 0 | 21.4800 |
| 11/25/2025 16:49 | 0 | 21.4800 |
| 11/25/2025 16:49 | 107 | 21.4800 |
| 11/25/2025 16:49 | 0 | 21.5000 |
| 11/25/2025 16:48 | 10 | 21.5000 |
| 11/25/2025 16:48 | 110 | 21.4800 |
| 11/25/2025 16:48 | 3 | 21.5000 |
| 11/25/2025 16:48 | 35 | 21.5000 |
| 11/25/2025 16:48 | 236 | 21.4800 |
| 11/25/2025 16:48 | 229 | 21.4800 |
| 11/25/2025 16:48 | 107 | 21.4800 |
| 11/25/2025 16:48 | 233 | 21.4800 |
| 11/25/2025 16:48 | 155 | 21.4800 |
| 11/25/2025 16:48 | 13 | 21.4800 |
| 11/25/2025 16:48 | 130 | 21.4800 |
| 11/25/2025 16:48 | 225 | 21.4800 |
| 11/25/2025 16:48 | 14 | 21.4800 |
| 11/25/2025 16:48 | 132 | 21.4800 |
| 11/25/2025 16:48 | 7 | 21.5000 |
| 11/25/2025 16:48 | 86 | 21.5000 |
| 11/25/2025 16:48 | 575 | 21.5000 |
| 11/25/2025 16:48 | 275 | 21.5000 |
| 11/25/2025 16:48 | 237 | 21.5000 |
| 11/25/2025 16:48 | 132 | 21.5000 |
| 11/25/2025 16:47 | 0 | 21.5200 |
| 11/25/2025 16:46 | 228 | 21.5000 |
| 11/25/2025 16:46 | 131 | 21.5000 |
| 11/25/2025 16:46 | 131 | 21.5000 |
| 11/25/2025 16:46 | 249 | 21.5000 |
| 11/25/2025 16:46 | 225 | 21.5000 |
| 11/25/2025 16:46 | 130 | 21.5000 |
| 11/25/2025 16:46 | 34 | 21.5000 |
| 11/25/2025 16:46 | 418 | 21.5000 |
| 11/25/2025 16:46 | 539 | 21.5000 |
| 11/25/2025 16:46 | 117 | 21.5000 |
| 11/25/2025 16:46 | 418 | 21.5000 |
| 11/25/2025 16:46 | 230 | 21.5000 |
| 11/25/2025 16:46 | 129 | 21.5000 |
| 11/25/2025 16:46 | 1 | 21.5000 |
| 11/25/2025 16:45 | 0 | 21.4800 |
| 11/25/2025 16:45 | 0 | 21.5000 |
| 11/25/2025 16:45 | 229 | 21.5000 |
| 11/25/2025 16:45 | 21 | 21.5000 |
| 11/25/2025 16:45 | 142 | 21.5000 |
| 11/25/2025 16:44 | 0 | 21.5200 |
| 11/25/2025 16:44 | 0 | 21.5200 |
| 11/25/2025 16:44 | 20 | 21.5000 |
| 11/25/2025 16:43 | 0 | 21.4800 |
| 11/25/2025 16:43 | 36 | 21.5000 |
| 11/25/2025 16:41 | 130 | 21.5000 |
| 11/25/2025 16:41 | 105 | 21.5000 |
| 11/25/2025 16:41 | 115 | 21.5000 |
| 11/25/2025 16:41 | 539 | 21.5000 |
| 11/25/2025 16:41 | 137 | 21.5000 |
| 11/25/2025 16:41 | 225 | 21.5000 |
| 11/25/2025 16:41 | 370 | 21.5000 |
| 11/25/2025 16:41 | 274 | 21.5000 |
| 11/25/2025 16:41 | 0 | 21.5000 |
| 11/25/2025 16:40 | 0 | 21.4800 |
| 11/25/2025 16:39 | 34 | 21.5000 |
| 11/25/2025 16:37 | 13 | 21.4800 |
| 11/25/2025 16:37 | 474 | 21.4880 |
| 11/25/2025 16:35 | 33 | 21.5000 |
| 11/25/2025 16:35 | 16 | 21.4800 |
| 11/25/2025 16:35 | 134 | 21.4800 |
| 11/25/2025 16:35 | 151 | 21.4800 |
| 11/25/2025 16:35 | 420 | 21.4800 |
| 11/25/2025 16:35 | 233 | 21.4800 |
| 11/25/2025 16:35 | 11 | 21.4800 |
| 11/25/2025 16:35 | 26 | 21.4800 |
| 11/25/2025 16:35 | 106 | 21.4800 |
| 11/25/2025 16:35 | 8 | 21.4800 |