Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:42
|
Bid
03/16/2026 -
14:31:47
|
Bid Volume |
Ask
03/16/2026 -
14:31:47
|
Ask Volume |
|---|---|---|---|---|
|
23.0200
-0.02
(
-0.09% )
|
23.0000
|
839 |
23.0400
|
1,560 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 1 | 23.0000 |
| 03/16/2026 14:30 | 61 | 23.0000 |
| 03/16/2026 14:30 | 1674 | 23.0200 |
| 03/16/2026 14:30 | 167 | 23.0000 |
| 03/16/2026 14:30 | 83 | 23.0000 |
| 03/16/2026 14:29 | 0 | 23.0400 |
| 03/16/2026 14:28 | 0 | 23.0400 |
| 03/16/2026 14:28 | 0 | 23.0200 |
| 03/16/2026 14:28 | 124 | 23.0200 |
| 03/16/2026 14:28 | 150 | 23.0200 |
| 03/16/2026 14:28 | 36 | 23.0200 |
| 03/16/2026 14:28 | 115 | 23.0200 |
| 03/16/2026 14:26 | 0 | 23.0400 |
| 03/16/2026 14:26 | 254 | 23.0200 |
| 03/16/2026 14:26 | 340 | 23.0200 |
| 03/16/2026 14:26 | 204 | 23.0200 |
| 03/16/2026 14:24 | 1 | 23.0200 |
| 03/16/2026 14:24 | 17 | 23.0200 |
| 03/16/2026 14:24 | 99 | 23.0200 |
| 03/16/2026 14:23 | 50 | 23.0400 |
| 03/16/2026 14:23 | 90 | 23.0400 |
| 03/16/2026 14:23 | 97 | 23.0400 |
| 03/16/2026 14:23 | 168 | 23.0400 |
| 03/16/2026 14:23 | 6 | 23.0800 |
| 03/16/2026 14:23 | 1 | 23.07688 |
| 03/16/2026 14:22 | 0 | 23.0400 |
| 03/16/2026 14:21 | 51 | 23.0600 |
| 03/16/2026 14:21 | 85 | 23.0600 |
| 03/16/2026 14:21 | 37 | 23.0600 |
| 03/16/2026 14:21 | 453 | 23.0600 |
| 03/16/2026 14:21 | 0 | 23.0600 |
| 03/16/2026 14:20 | 0 | 23.0600 |
| 03/16/2026 14:19 | 0 | 23.0600 |
| 03/16/2026 14:18 | 0 | 23.0400 |
| 03/16/2026 14:18 | 0 | 23.0400 |
| 03/16/2026 14:18 | 439 | 23.0800 |
| 03/16/2026 14:18 | 92 | 23.0800 |
| 03/16/2026 14:18 | 123 | 23.0800 |
| 03/16/2026 14:18 | 144 | 23.0800 |
| 03/16/2026 14:18 | 153 | 23.0800 |
| 03/16/2026 14:18 | 21 | 23.0800 |
| 03/16/2026 14:18 | 361 | 23.0800 |
| 03/16/2026 14:18 | 35 | 23.0800 |
| 03/16/2026 14:18 | 125 | 23.0800 |
| 03/16/2026 14:18 | 33 | 23.0600 |
| 03/16/2026 14:18 | 92 | 23.0600 |
| 03/16/2026 14:18 | 92 | 23.0600 |
| 03/16/2026 14:18 | 0 | 23.0800 |
| 03/16/2026 14:17 | 152 | 23.0600 |
| 03/16/2026 14:17 | 36 | 23.0600 |
| 03/16/2026 14:17 | 0 | 23.0600 |
| 03/16/2026 14:16 | 0 | 23.0400 |
| 03/16/2026 14:15 | 219 | 23.05412 |
| 03/16/2026 14:15 | 87 | 23.0600 |
| 03/16/2026 14:15 | 67 | 23.0600 |
| 03/16/2026 14:15 | 36 | 23.0600 |
| 03/16/2026 14:15 | 125 | 23.0600 |
| 03/16/2026 14:15 | 200 | 23.0600 |
| 03/16/2026 14:15 | 200 | 23.0600 |
| 03/16/2026 14:15 | 63 | 23.0600 |
| 03/16/2026 14:15 | 8 | 23.0600 |
| 03/16/2026 14:15 | 0 | 23.1000 |
| 03/16/2026 14:12 | 0 | 23.0600 |
| 03/16/2026 14:12 | 460 | 23.0800 |
| 03/16/2026 14:12 | 90 | 23.0800 |
| 03/16/2026 14:12 | 3 | 23.0800 |
| 03/16/2026 14:12 | 20 | 23.0800 |
| 03/16/2026 14:11 | 7 | 23.0800 |
| 03/16/2026 14:11 | 1403 | 23.0626 |
| 03/16/2026 14:11 | 65 | 23.06803 |
| 03/16/2026 14:11 | 65 | 23.0944 |
| 03/16/2026 14:11 | 121 | 23.0800 |
| 03/16/2026 14:11 | 15 | 23.0800 |
| 03/16/2026 14:11 | 19 | 23.0800 |
| 03/16/2026 14:11 | 77 | 23.0800 |
| 03/16/2026 14:10 | 0 | 23.0800 |
| 03/16/2026 14:10 | 253 | 23.0800 |
| 03/16/2026 14:10 | 25 | 23.0800 |
| 03/16/2026 14:10 | 480 | 23.0800 |
| 03/16/2026 14:10 | 97 | 23.0800 |
| 03/16/2026 14:09 | 0 | 23.0800 |
| 03/16/2026 14:09 | 0 | 23.0600 |
| 03/16/2026 14:07 | 3 | 23.0800 |
| 03/16/2026 14:07 | 0 | 23.0400 |
| 03/16/2026 14:06 | 0 | 23.0400 |
| 03/16/2026 14:06 | 2 | 23.0400 |
| 03/16/2026 14:05 | 1 | 23.0400 |
| 03/16/2026 14:03 | 100 | 23.0600 |
| 03/16/2026 14:03 | 0 | 23.0800 |
| 03/16/2026 14:00 | 0 | 23.0400 |
| 03/16/2026 14:00 | 50 | 23.06802 |
| 03/16/2026 14:00 | 33 | 23.0600 |
| 03/16/2026 13:59 | 1 | 23.0800 |
| 03/16/2026 13:58 | 553 | 23.0600 |
| 03/16/2026 13:58 | 47 | 23.0600 |
| 03/16/2026 13:58 | 56 | 23.0600 |
| 03/16/2026 13:58 | 217 | 23.0600 |
| 03/16/2026 13:57 | 159 | 23.0600 |
| 03/16/2026 13:57 | 50 | 23.0600 |
| 03/16/2026 13:57 | 13 | 23.0600 |
| 03/16/2026 13:56 | 0 | 23.1000 |
| 03/16/2026 13:56 | 103 | 23.0800 |
| 03/16/2026 13:56 | 9 | 23.0800 |
| 03/16/2026 13:56 | 6 | 23.0800 |
| 03/16/2026 13:56 | 52 | 23.0800 |
| 03/16/2026 13:54 | 0 | 23.1000 |
| 03/16/2026 13:52 | 0 | 23.1000 |
| 03/16/2026 13:52 | 129 | 23.0800 |
| 03/16/2026 13:52 | 217 | 23.0800 |
| 03/16/2026 13:52 | 8 | 23.0800 |
| 03/16/2026 13:52 | 145 | 23.0800 |
| 03/16/2026 13:52 | 137 | 23.0800 |
| 03/16/2026 13:52 | 125 | 23.0800 |
| 03/16/2026 13:52 | 75 | 23.0800 |
| 03/16/2026 13:52 | 68 | 23.0800 |
| 03/16/2026 13:51 | 0 | 23.1200 |
| 03/16/2026 13:51 | 63 | 23.1000 |
| 03/16/2026 13:51 | 18 | 23.1000 |
| 03/16/2026 13:51 | 16 | 23.1000 |
| 03/16/2026 13:51 | 68 | 23.1000 |
| 03/16/2026 13:51 | 0 | 23.1200 |
| 03/16/2026 13:50 | 0 | 23.1200 |
| 03/16/2026 13:50 | 1 | 23.1200 |
| 03/16/2026 13:49 | 0 | 23.1200 |
| 03/16/2026 13:49 | 203 | 23.1000 |
| 03/16/2026 13:49 | 188 | 23.1000 |
| 03/16/2026 13:49 | 78 | 23.1000 |
| 03/16/2026 13:49 | 272 | 23.1000 |
| 03/16/2026 13:49 | 165 | 23.1000 |
| 03/16/2026 13:49 | 0 | 23.1000 |
| 03/16/2026 13:48 | 0 | 23.1000 |
| 03/16/2026 13:48 | 0 | 23.0800 |
| 03/16/2026 13:47 | 0 | 23.1000 |
| 03/16/2026 13:47 | 0 | 23.1000 |
| 03/16/2026 13:47 | 3 | 23.1000 |
| 03/16/2026 13:45 | 1 | 23.1000 |
| 03/16/2026 13:45 | 0 | 23.1000 |
| 03/16/2026 13:44 | 0 | 23.0800 |
| 03/16/2026 13:43 | 7 | 23.0800 |
| 03/16/2026 13:43 | 224 | 23.0800 |
| 03/16/2026 13:43 | 280 | 23.0800 |
| 03/16/2026 13:43 | 158 | 23.0800 |
| 03/16/2026 13:43 | 168 | 23.0800 |
| 03/16/2026 13:42 | 3 | 23.0800 |
| 03/16/2026 13:42 | 0 | 23.0600 |
| 03/16/2026 13:42 | 0 | 23.0800 |
| 03/16/2026 13:41 | 1 | 23.0800 |
| 03/16/2026 13:40 | 0 | 23.0800 |
| 03/16/2026 13:40 | 4 | 23.0800 |
| 03/16/2026 13:40 | 0 | 23.0600 |
| 03/16/2026 13:40 | 0 | 23.0600 |
| 03/16/2026 13:40 | 0 | 23.0600 |
| 03/16/2026 13:39 | 0 | 23.0800 |
| 03/16/2026 13:39 | 0 | 23.0600 |
| 03/16/2026 13:38 | 0 | 23.0600 |
| 03/16/2026 13:37 | 0 | 23.0600 |
| 03/16/2026 13:37 | 0 | 23.0800 |
| 03/16/2026 13:36 | 10 | 23.0600 |
| 03/16/2026 13:36 | 166 | 23.0600 |
| 03/16/2026 13:36 | 90 | 23.0600 |
| 03/16/2026 13:36 | 217 | 23.0600 |
| 03/16/2026 13:36 | 0 | 23.0400 |
| 03/16/2026 13:34 | 156 | 23.0600 |
| 03/16/2026 13:34 | 217 | 23.0600 |
| 03/16/2026 13:34 | 67 | 23.0600 |
| 03/16/2026 13:32 | 0 | 23.0400 |
| 03/16/2026 13:32 | 0 | 23.0400 |