Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:07
|
Bid
07/24/2026 -
17:55:00
|
Bid Volume |
Ask
07/24/2026 -
17:55:00
|
Ask Volume |
|---|---|---|---|---|
|
27.5800
+0.36
(
+1.32% )
|
20.0000
|
200 |
30.0000
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:42 | 5305 | 27.52007 |
| 07/24/2026 17:36 | 335 | 27.5800 |
| 07/24/2026 17:35 | 240 | 27.5800 |
| 07/24/2026 17:35 | 657 | 27.5800 |
| 07/24/2026 17:35 | 154 | 27.5800 |
| 07/24/2026 17:35 | 462 | 27.5800 |
| 07/24/2026 17:35 | 16 | 27.5800 |
| 07/24/2026 17:35 | 658 | 27.5800 |
| 07/24/2026 17:35 | 78 | 27.5800 |
| 07/24/2026 17:35 | 486 | 27.5800 |
| 07/24/2026 17:35 | 487 | 27.5800 |
| 07/24/2026 17:35 | 424 | 27.5800 |
| 07/24/2026 17:35 | 302 | 27.5800 |
| 07/24/2026 17:35 | 1755 | 27.5800 |
| 07/24/2026 17:35 | 368 | 27.5800 |
| 07/24/2026 17:35 | 119 | 27.5800 |
| 07/24/2026 17:35 | 487 | 27.5800 |
| 07/24/2026 17:35 | 545 | 27.5800 |
| 07/24/2026 17:35 | 1523 | 27.5800 |
| 07/24/2026 17:35 | 448 | 27.5800 |
| 07/24/2026 17:35 | 1717 | 27.5800 |
| 07/24/2026 17:35 | 322 | 27.5800 |
| 07/24/2026 17:35 | 966 | 27.5800 |
| 07/24/2026 17:35 | 409 | 27.5800 |
| 07/24/2026 17:35 | 1733 | 27.5800 |
| 07/24/2026 17:35 | 2155 | 27.5800 |
| 07/24/2026 17:35 | 320 | 27.5800 |
| 07/24/2026 17:35 | 2105 | 27.5800 |
| 07/24/2026 17:35 | 219 | 27.5800 |
| 07/24/2026 17:35 | 1069 | 27.5800 |
| 07/24/2026 17:35 | 3246 | 27.5800 |
| 07/24/2026 17:35 | 1451 | 27.5800 |
| 07/24/2026 17:35 | 976 | 27.5800 |
| 07/24/2026 17:35 | 305 | 27.5800 |
| 07/24/2026 17:35 | 640 | 27.5800 |
| 07/24/2026 17:35 | 4124 | 27.5800 |
| 07/24/2026 17:35 | 422 | 27.5800 |
| 07/24/2026 17:35 | 1285 | 27.5800 |
| 07/24/2026 17:35 | 640 | 27.5800 |
| 07/24/2026 17:35 | 868 | 27.5800 |
| 07/24/2026 17:35 | 798 | 27.5800 |
| 07/24/2026 17:35 | 2234 | 27.5800 |
| 07/24/2026 17:35 | 2274 | 27.5800 |
| 07/24/2026 17:35 | 500 | 27.5800 |
| 07/24/2026 17:35 | 2534 | 27.5800 |
| 07/24/2026 17:35 | 1854 | 27.5800 |
| 07/24/2026 17:35 | 2038 | 27.5800 |
| 07/24/2026 17:35 | 176 | 27.5800 |
| 07/24/2026 17:35 | 205 | 27.5800 |
| 07/24/2026 17:35 | 52 | 27.5800 |
| 07/24/2026 17:35 | 60 | 27.5800 |
| 07/24/2026 17:35 | 60 | 27.5800 |
| 07/24/2026 17:35 | 146 | 27.5800 |
| 07/24/2026 17:35 | 162 | 27.5800 |
| 07/24/2026 17:35 | 30 | 27.5800 |
| 07/24/2026 17:35 | 1488 | 27.5800 |
| 07/24/2026 17:35 | 128 | 27.5800 |
| 07/24/2026 17:35 | 438 | 27.5800 |
| 07/24/2026 17:35 | 175 | 27.5800 |
| 07/24/2026 17:35 | 151 | 27.5800 |
| 07/24/2026 17:35 | 758 | 27.5800 |
| 07/24/2026 17:35 | 546 | 27.5800 |
| 07/24/2026 17:35 | 751 | 27.5800 |
| 07/24/2026 17:35 | 176 | 27.5800 |
| 07/24/2026 17:35 | 411 | 27.5800 |
| 07/24/2026 17:35 | 593 | 27.5800 |
| 07/24/2026 17:35 | 175 | 27.5800 |
| 07/24/2026 17:35 | 192 | 27.5800 |
| 07/24/2026 17:35 | 301 | 27.5800 |
| 07/24/2026 17:35 | 3568 | 27.5800 |
| 07/24/2026 17:35 | 234 | 27.5800 |
| 07/24/2026 17:35 | 197 | 27.5800 |
| 07/24/2026 17:35 | 436 | 27.5800 |
| 07/24/2026 17:35 | 689 | 27.5800 |
| 07/24/2026 17:35 | 266 | 27.5800 |
| 07/24/2026 17:35 | 134 | 27.5800 |
| 07/24/2026 17:35 | 121 | 27.5800 |
| 07/24/2026 17:35 | 134 | 27.5800 |
| 07/24/2026 17:35 | 1595 | 27.5800 |
| 07/24/2026 17:35 | 397 | 27.5800 |
| 07/24/2026 17:35 | 3426 | 27.5800 |
| 07/24/2026 17:35 | 2971 | 27.5800 |
| 07/24/2026 17:35 | 294 | 27.5800 |
| 07/24/2026 17:35 | 1159 | 27.5800 |
| 07/24/2026 17:35 | 1621 | 27.5800 |
| 07/24/2026 17:35 | 1607 | 27.5800 |
| 07/24/2026 17:35 | 98 | 27.5800 |
| 07/24/2026 17:35 | 68 | 27.5800 |
| 07/24/2026 17:35 | 39 | 27.5800 |
| 07/24/2026 17:35 | 51 | 27.5800 |
| 07/24/2026 17:35 | 90 | 27.5800 |
| 07/24/2026 17:35 | 376 | 27.5800 |
| 07/24/2026 17:35 | 503 | 27.5800 |
| 07/24/2026 17:35 | 782 | 27.5800 |
| 07/24/2026 17:35 | 294 | 27.5800 |
| 07/24/2026 17:35 | 1302 | 27.5800 |
| 07/24/2026 17:35 | 5112 | 27.5800 |
| 07/24/2026 17:35 | 9476 | 27.5800 |
| 07/24/2026 17:35 | 7309 | 27.5800 |
| 07/24/2026 17:35 | 9476 | 27.5800 |
| 07/24/2026 17:35 | 12415 | 27.5800 |
| 07/24/2026 17:35 | 1 | 27.5800 |
| 07/24/2026 17:35 | 980 | 27.5800 |
| 07/24/2026 17:35 | 7769 | 27.5800 |
| 07/24/2026 17:35 | 20 | 27.5800 |
| 07/24/2026 17:35 | 802 | 27.5800 |
| 07/24/2026 17:35 | 7142 | 27.5800 |
| 07/24/2026 17:35 | 714 | 27.5800 |
| 07/24/2026 17:35 | 500 | 27.5800 |
| 07/24/2026 17:35 | 963 | 27.5800 |
| 07/24/2026 17:35 | 337 | 27.5800 |
| 07/24/2026 17:35 | 1800 | 27.5800 |
| 07/24/2026 17:35 | 6323 | 27.5800 |
| 07/24/2026 17:35 | 15 | 27.5800 |
| 07/24/2026 17:35 | 472 | 27.5800 |
| 07/24/2026 17:35 | 2155 | 27.5800 |
| 07/24/2026 17:35 | 222 | 27.5800 |
| 07/24/2026 17:35 | 1156 | 27.5800 |
| 07/24/2026 17:35 | 884 | 27.5800 |
| 07/24/2026 17:35 | 211 | 27.5800 |
| 07/24/2026 17:35 | 940 | 27.5800 |
| 07/24/2026 17:35 | 1599 | 27.5800 |
| 07/24/2026 17:35 | 236 | 27.5800 |
| 07/24/2026 17:35 | 134 | 27.5800 |
| 07/24/2026 17:35 | 159 | 27.5800 |
| 07/24/2026 17:35 | 357 | 27.5800 |
| 07/24/2026 17:35 | 134 | 27.5800 |
| 07/24/2026 17:35 | 134 | 27.5800 |
| 07/24/2026 17:35 | 451 | 27.5800 |
| 07/24/2026 17:35 | 12236 | 27.5800 |
| 07/24/2026 17:35 | 259 | 27.5800 |
| 07/24/2026 17:35 | 14 | 27.5800 |
| 07/24/2026 17:35 | 243 | 27.5800 |
| 07/24/2026 17:35 | 180 | 27.5800 |
| 07/24/2026 17:35 | 388 | 27.5800 |
| 07/24/2026 17:35 | 7 | 27.5800 |
| 07/24/2026 17:35 | 910 | 27.5800 |
| 07/24/2026 17:35 | 4306 | 27.5800 |
| 07/24/2026 17:35 | 42 | 27.5800 |
| 07/24/2026 17:35 | 1294 | 27.5800 |
| 07/24/2026 17:35 | 710 | 27.5800 |
| 07/24/2026 17:35 | 17 | 27.5800 |
| 07/24/2026 17:35 | 451 | 27.5800 |
| 07/24/2026 17:35 | 51 | 27.5800 |
| 07/24/2026 17:35 | 214 | 27.5800 |
| 07/24/2026 17:35 | 1628 | 27.5800 |
| 07/24/2026 17:35 | 3575 | 27.5800 |
| 07/24/2026 17:35 | 1971 | 27.5800 |
| 07/24/2026 17:35 | 853 | 27.5800 |
| 07/24/2026 17:35 | 2 | 27.5800 |
| 07/24/2026 17:35 | 2816 | 27.5800 |
| 07/24/2026 17:35 | 1536 | 27.5800 |
| 07/24/2026 17:35 | 724 | 27.5800 |
| 07/24/2026 17:35 | 74 | 27.5800 |
| 07/24/2026 17:35 | 319 | 27.5800 |
| 07/24/2026 17:35 | 42 | 27.5800 |
| 07/24/2026 17:35 | 97 | 27.5800 |
| 07/24/2026 17:35 | 569 | 27.5800 |
| 07/24/2026 17:35 | 5 | 27.5800 |
| 07/24/2026 17:35 | 313 | 27.5800 |
| 07/24/2026 17:35 | 70 | 27.5800 |
| 07/24/2026 17:35 | 183 | 27.5800 |
| 07/24/2026 17:35 | 39 | 27.5800 |
| 07/24/2026 17:35 | 134 | 27.5800 |
| 07/24/2026 17:35 | 725 | 27.5800 |
| 07/24/2026 17:35 | 526 | 27.5800 |
| 07/24/2026 17:35 | 105 | 27.5800 |
| 07/24/2026 17:35 | 5637 | 27.5800 |
| 07/24/2026 17:35 | 609 | 27.5800 |
| 07/24/2026 17:35 | 975 | 27.5800 |
| 07/24/2026 17:35 | 4850 | 27.5800 |
| 07/24/2026 17:35 | 12185 | 27.5800 |
| 07/24/2026 17:35 | 134 | 27.5800 |
| 07/24/2026 17:35 | 940 | 27.5800 |
| 07/24/2026 17:35 | 255 | 27.5800 |
| 07/24/2026 17:35 | 1984 | 27.5800 |
| 07/24/2026 17:35 | 40 | 27.5800 |
| 07/24/2026 17:35 | 688 | 27.5800 |
| 07/24/2026 17:35 | 35 | 27.5800 |
| 07/24/2026 17:35 | 14 | 27.5800 |
| 07/24/2026 17:35 | 5 | 27.5800 |
| 07/24/2026 17:35 | 50 | 27.5800 |
| 07/24/2026 17:35 | 5751 | 27.5800 |
| 07/24/2026 17:35 | 6 | 27.5800 |
| 07/24/2026 17:35 | 1612 | 27.5800 |
| 07/24/2026 17:35 | 2795 | 27.5800 |
| 07/24/2026 17:35 | 28 | 27.5800 |
| 07/24/2026 17:35 | 57 | 27.5800 |
| 07/24/2026 17:35 | 16 | 27.5800 |
| 07/24/2026 17:35 | 4362 | 27.5800 |
| 07/24/2026 17:35 | 55 | 27.5800 |
| 07/24/2026 17:35 | 987 | 27.5800 |
| 07/24/2026 17:35 | 1872 | 27.5800 |
| 07/24/2026 17:35 | 136 | 27.5800 |
| 07/24/2026 17:35 | 1545 | 27.5800 |
| 07/24/2026 17:35 | 5 | 27.5800 |
| 07/24/2026 17:35 | 14 | 27.5800 |
| 07/24/2026 17:35 | 28 | 27.5800 |
| 07/24/2026 17:35 | 12 | 27.5800 |
| 07/24/2026 17:35 | 718 | 27.5800 |
| 07/24/2026 17:35 | 109 | 27.5800 |
| 07/24/2026 17:35 | 110 | 27.5800 |
| 07/24/2026 17:35 | 146 | 27.5800 |
| 07/24/2026 17:35 | 4 | 27.5800 |
| 07/24/2026 17:35 | 74 | 27.5800 |
| 07/24/2026 17:35 | 106 | 27.5800 |
| 07/24/2026 17:35 | 570 | 27.5800 |
| 07/24/2026 17:35 | 351 | 27.5800 |
| 07/24/2026 17:35 | 559 | 27.5800 |
| 07/24/2026 17:35 | 450 | 27.5800 |
| 07/24/2026 17:35 | 420 | 27.5800 |
| 07/24/2026 17:35 | 1773 | 27.5800 |
| 07/24/2026 17:35 | 2470 | 27.5800 |
| 07/24/2026 17:35 | 650 | 27.5800 |
| 07/24/2026 17:35 | 25 | 27.5800 |
| 07/24/2026 17:35 | 1382 | 27.5800 |
| 07/24/2026 17:35 | 28 | 27.5800 |
| 07/24/2026 17:35 | 8 | 27.5800 |
| 07/24/2026 17:35 | 6 | 27.5800 |
| 07/24/2026 17:35 | 816 | 27.5800 |
| 07/24/2026 17:35 | 2 | 27.5800 |
| 07/24/2026 17:35 | 1027 | 27.5800 |
| 07/24/2026 17:35 | 66 | 27.5800 |
| 07/24/2026 17:35 | 493 | 27.5800 |
| 07/24/2026 17:35 | 401 | 27.5800 |
| 07/24/2026 17:35 | 129 | 27.5800 |
| 07/24/2026 17:35 | 475 | 27.5800 |
| 07/24/2026 17:35 | 35 | 27.5800 |
| 07/24/2026 17:35 | 37 | 27.5800 |
| 07/24/2026 17:35 | 54 | 27.5800 |
| 07/24/2026 17:35 | 71 | 27.5800 |
| 07/24/2026 17:29 | 0.0727 | 27.5200 |
| 07/24/2026 17:29 | 0.0741 | 27.5400 |
| 07/24/2026 17:29 | 34 | 27.5200 |
| 07/24/2026 17:29 | 63 | 27.5400 |
| 07/24/2026 17:29 | 4.1031 | 27.5200 |
| 07/24/2026 17:29 | 178 | 27.5200 |
| 07/24/2026 17:29 | 42 | 27.5200 |
| 07/24/2026 17:28 | 175 | 27.5400 |
| 07/24/2026 17:28 | 0.7526 | 27.5200 |
| 07/24/2026 17:28 | 14 | 27.5400 |
| 07/24/2026 17:27 | 55 | 27.5400 |
| 07/24/2026 17:27 | 128 | 27.5400 |
| 07/24/2026 17:27 | 200 | 27.5400 |
| 07/24/2026 17:27 | 286 | 27.5400 |
| 07/24/2026 17:27 | 52 | 27.5400 |
| 07/24/2026 17:27 | 0.0374 | 27.5400 |
| 07/24/2026 17:27 | 147 | 27.5400 |
| 07/24/2026 17:27 | 53 | 27.5400 |
| 07/24/2026 17:27 | 3 | 27.5400 |
| 07/24/2026 17:26 | 3 | 27.5200 |
| 07/24/2026 17:26 | 0.038 | 27.5200 |
| 07/24/2026 17:26 | 0.1678 | 27.5400 |
| 07/24/2026 17:26 | 138 | 27.52131 |
| 07/24/2026 17:25 | 0.0363 | 27.5400 |
| 07/24/2026 17:25 | 14 | 27.5200 |
| 07/24/2026 17:25 | 55 | 27.5200 |
| 07/24/2026 17:25 | 100 | 27.5200 |
| 07/24/2026 17:25 | 122 | 27.5200 |
| 07/24/2026 17:25 | 7 | 27.5200 |
| 07/24/2026 17:25 | 195 | 27.5200 |
| 07/24/2026 17:25 | 338 | 27.5200 |
| 07/24/2026 17:25 | 278 | 27.5200 |
| 07/24/2026 17:25 | 165 | 27.5200 |
| 07/24/2026 17:25 | 41 | 27.5400 |
| 07/24/2026 17:25 | 55 | 27.5400 |
| 07/24/2026 17:25 | 0.1776 | 27.5400 |
| 07/24/2026 17:25 | 338 | 27.5200 |
| 07/24/2026 17:25 | 55 | 27.5200 |
| 07/24/2026 17:25 | 11 | 27.5200 |
| 07/24/2026 17:23 | 141 | 27.5200 |
| 07/24/2026 17:23 | 48 | 27.50119 |
| 07/24/2026 17:23 | 0.0803 | 27.5200 |
| 07/24/2026 17:22 | 0.0712 | 27.5200 |
| 07/24/2026 17:22 | 0.0447 | 27.5000 |
| 07/24/2026 17:21 | 61 | 27.5000 |
| 07/24/2026 17:21 | 66 | 27.5000 |
| 07/24/2026 17:21 | 157 | 27.5000 |
| 07/24/2026 17:20 | 13 | 27.50227 |
| 07/24/2026 17:19 | 0.4303 | 27.4800 |
| 07/24/2026 17:19 | 0.0422 | 27.5000 |
| 07/24/2026 17:19 | 0.0531 | 27.5200 |
| 07/24/2026 17:19 | 190 | 27.5000 |
| 07/24/2026 17:19 | 72 | 27.5000 |
| 07/24/2026 17:19 | 57 | 27.5000 |
| 07/24/2026 17:19 | 42 | 27.5000 |
| 07/24/2026 17:19 | 95 | 27.5000 |
| 07/24/2026 17:19 | 55 | 27.5000 |
| 07/24/2026 17:19 | 168 | 27.5000 |
| 07/24/2026 17:19 | 256 | 27.5000 |
| 07/24/2026 17:19 | 11 | 27.5000 |
| 07/24/2026 17:18 | 0.0676 | 27.5000 |
| 07/24/2026 17:18 | 0.036 | 27.5000 |
| 07/24/2026 17:17 | 292 | 27.4800 |
| 07/24/2026 17:17 | 67 | 27.46947 |
| 07/24/2026 17:17 | 120 | 27.4800 |
| 07/24/2026 17:16 | 27 | 27.4800 |
| 07/24/2026 17:16 | 72 | 27.4600 |
| 07/24/2026 17:16 | 156 | 27.4600 |
| 07/24/2026 17:16 | 53 | 27.4600 |
| 07/24/2026 17:16 | 30 | 27.4600 |
| 07/24/2026 17:16 | 355 | 27.4600 |
| 07/24/2026 17:16 | 78 | 27.4600 |
| 07/24/2026 17:16 | 269 | 27.4600 |
| 07/24/2026 17:16 | 118 | 27.4600 |
| 07/24/2026 17:16 | 161 | 27.4600 |
| 07/24/2026 17:16 | 55 | 27.4600 |
| 07/24/2026 17:16 | 75 | 27.4600 |
| 07/24/2026 17:16 | 18 | 27.4600 |
| 07/24/2026 17:16 | 0.0793 | 27.4800 |
| 07/24/2026 17:16 | 0.0364 | 27.4600 |
| 07/24/2026 17:15 | 24 | 27.4800 |
| 07/24/2026 17:15 | 314 | 27.4800 |
| 07/24/2026 17:15 | 0.2041 | 27.4800 |
| 07/24/2026 17:15 | 314 | 27.4800 |
| 07/24/2026 17:15 | 160 | 27.4800 |
| 07/24/2026 17:15 | 118 | 27.4800 |
| 07/24/2026 17:15 | 27 | 27.4800 |
| 07/24/2026 17:15 | 30 | 27.4800 |
| 07/24/2026 17:14 | 0.1839 | 27.4600 |
| 07/24/2026 17:14 | 131 | 27.46256 |
| 07/24/2026 17:14 | 107 | 27.4600 |
| 07/24/2026 17:14 | 1.2657 | 27.4400 |
| 07/24/2026 17:14 | 13.3667 | 27.4400 |
| 07/24/2026 17:13 | 0.0808 | 27.4600 |
| 07/24/2026 17:12 | 0.0452 | 27.4400 |
| 07/24/2026 17:11 | 117 | 27.4600 |
| 07/24/2026 17:11 | 165 | 27.4600 |
| 07/24/2026 17:11 | 55 | 27.4600 |
| 07/24/2026 17:11 | 36 | 27.4600 |
| 07/24/2026 17:11 | 85 | 27.4600 |
| 07/24/2026 17:11 | 75 | 27.4600 |
| 07/24/2026 17:11 | 1835 | 27.4589 |
| 07/24/2026 17:11 | 0.0459 | 27.4800 |
| 07/24/2026 17:10 | 0.036 | 27.4800 |
| 07/24/2026 17:09 | 29 | 27.4600 |
| 07/24/2026 17:09 | 0.0852 | 27.4800 |
| 07/24/2026 17:09 | 137 | 27.46802 |
| 07/24/2026 17:07 | 181 | 27.4600 |
| 07/24/2026 17:07 | 71 | 27.4600 |
| 07/24/2026 17:07 | 199 | 27.4600 |
| 07/24/2026 17:07 | 0.036 | 27.4800 |
| 07/24/2026 17:07 | 0.043 | 27.4600 |
| 07/24/2026 17:06 | 38 | 27.47294 |
| 07/24/2026 17:06 | 0.976 | 27.4800 |
| 07/24/2026 17:05 | 0.0557 | 27.4600 |
| 07/24/2026 17:05 | 0.091 | 27.4800 |
| 07/24/2026 17:05 | 0.0677 | 27.4800 |
| 07/24/2026 17:04 | 0.264 | 27.5000 |
| 07/24/2026 17:04 | 142 | 27.4800 |
| 07/24/2026 17:04 | 130 | 27.4800 |
| 07/24/2026 17:04 | 30 | 27.4800 |
| 07/24/2026 17:03 | 0.0364 | 27.4600 |
| 07/24/2026 17:03 | 0.036 | 27.4800 |
| 07/24/2026 17:02 | 3.5327 | 27.4600 |
| 07/24/2026 17:02 | 55 | 27.4600 |
| 07/24/2026 17:02 | 0.0733 | 27.4400 |
| 07/24/2026 17:01 | 0.2039 | 27.4600 |
| 07/24/2026 17:00 | 28 | 27.4600 |
| 07/24/2026 17:00 | 833 | 27.44295 |
| 07/24/2026 17:00 | 0.0375 | 27.4600 |
| 07/24/2026 17:00 | 0.0455 | 27.4400 |
| 07/24/2026 16:59 | 225 | 27.4600 |
| 07/24/2026 16:59 | 55 | 27.4600 |
| 07/24/2026 16:59 | 77 | 27.4600 |
| 07/24/2026 16:59 | 166 | 27.4600 |
| 07/24/2026 16:59 | 167 | 27.4600 |
| 07/24/2026 16:58 | 0.05 | 27.4600 |
| 07/24/2026 16:58 | 0.2221 | 27.4600 |
| 07/24/2026 16:57 | 0.0543 | 27.4600 |
| 07/24/2026 16:57 | 0.0546 | 27.4600 |
| 07/24/2026 16:56 | 0.0361 | 27.4600 |
| 07/24/2026 16:55 | 0.1213 | 27.4600 |
| 07/24/2026 16:55 | 0.0776 | 27.4600 |
| 07/24/2026 16:55 | 1 | 27.4600 |
| 07/24/2026 16:55 | 1.738 | 27.4400 |
| 07/24/2026 16:54 | 87 | 27.4600 |
| 07/24/2026 16:54 | 7 | 27.4600 |
| 07/24/2026 16:54 | 224 | 27.4500 |
| 07/24/2026 16:54 | 55 | 27.4500 |
| 07/24/2026 16:53 | 0.0662 | 27.4800 |
| 07/24/2026 16:53 | 0.222 | 27.4800 |
| 07/24/2026 16:53 | 0.0586 | 27.4800 |
| 07/24/2026 16:53 | 1.0775 | 27.4600 |
| 07/24/2026 16:53 | 15 | 27.4600 |
| 07/24/2026 16:53 | 6 | 27.4600 |
| 07/24/2026 16:53 | 18 | 27.4600 |
| 07/24/2026 16:53 | 166 | 27.4600 |
| 07/24/2026 16:53 | 155 | 27.4600 |
| 07/24/2026 16:53 | 390 | 27.4600 |
| 07/24/2026 16:53 | 24 | 27.4600 |
| 07/24/2026 16:53 | 386 | 27.4600 |
| 07/24/2026 16:52 | 0.0554 | 27.4600 |
| 07/24/2026 16:52 | 466 | 27.4600 |
| 07/24/2026 16:52 | 8 | 27.4600 |
| 07/24/2026 16:52 | 50 | 27.4600 |
| 07/24/2026 16:52 | 169 | 27.4600 |
| 07/24/2026 16:51 | 3.7101 | 27.4600 |
| 07/24/2026 16:50 | 0.5 | 27.4600 |
| 07/24/2026 16:50 | 152 | 27.49645 |
| 07/24/2026 16:50 | 0.134 | 27.4600 |
| 07/24/2026 16:50 | 0.0378 | 27.4800 |
| 07/24/2026 16:49 | 0.0364 | 27.4800 |
| 07/24/2026 16:48 | 0.3763 | 27.4800 |
| 07/24/2026 16:48 | 4.4887 | 27.4600 |
| 07/24/2026 16:47 | 0.0553 | 27.4800 |
| 07/24/2026 16:47 | 0.0721 | 27.4800 |
| 07/24/2026 16:46 | 0.036 | 27.4800 |
| 07/24/2026 16:46 | 0.0735 | 27.4800 |
| 07/24/2026 16:46 | 0.1055 | 27.5000 |
| 07/24/2026 16:46 | 27 | 27.4800 |
| 07/24/2026 16:46 | 96 | 27.4800 |
| 07/24/2026 16:46 | 157 | 27.4800 |
| 07/24/2026 16:46 | 50 | 27.4800 |
| 07/24/2026 16:46 | 61 | 27.4800 |
| 07/24/2026 16:46 | 172 | 27.4800 |
| 07/24/2026 16:46 | 16 | 27.4800 |
| 07/24/2026 16:45 | 0.0824 | 27.4800 |
| 07/24/2026 16:45 | 302 | 27.4900 |
| 07/24/2026 16:45 | 166 | 27.5000 |
| 07/24/2026 16:45 | 146 | 27.5000 |
| 07/24/2026 16:45 | 199 | 27.5000 |
| 07/24/2026 16:45 | 7 | 27.5000 |
| 07/24/2026 16:45 | 545 | 27.5000 |
| 07/24/2026 16:45 | 338 | 27.5000 |
| 07/24/2026 16:45 | 0.3926 | 27.4800 |
| 07/24/2026 16:45 | 0.0436 | 27.5000 |
| 07/24/2026 16:44 | 49 | 27.5000 |
| 07/24/2026 16:44 | 1041 | 27.5000 |
| 07/24/2026 16:44 | 22 | 27.5000 |
| 07/24/2026 16:44 | 100 | 27.5000 |
| 07/24/2026 16:43 | 178 | 27.5100 |
| 07/24/2026 16:42 | 0.1661 | 27.5000 |
| 07/24/2026 16:37 | 0.4382 | 27.5200 |
| 07/24/2026 16:37 | 0.3343 | 27.5000 |
| 07/24/2026 16:36 | 0.1642 | 27.5200 |
| 07/24/2026 16:36 | 0.3371 | 27.5000 |
| 07/24/2026 16:35 | 0.0396 | 27.5200 |
| 07/24/2026 16:35 | 0.0432 | 27.5000 |
| 07/24/2026 16:35 | 0.1275 | 27.5200 |
| 07/24/2026 16:35 | 0.0541 | 27.5200 |
| 07/24/2026 16:34 | 0.0385 | 27.5200 |
| 07/24/2026 16:34 | 0.0461 | 27.5200 |
| 07/24/2026 16:34 | 0.0527 | 27.5200 |
| 07/24/2026 16:34 | 0.0364 | 27.5000 |
| 07/24/2026 16:34 | 0.0451 | 27.5200 |
| 07/24/2026 16:34 | 0.0378 | 27.5200 |
| 07/24/2026 16:34 | 0.0785 | 27.5200 |
| 07/24/2026 16:34 | 2029 | 27.5014 |
| 07/24/2026 16:34 | 0.0461 | 27.5200 |
| 07/24/2026 16:34 | 0.036 | 27.5200 |
| 07/24/2026 16:34 | 33 | 27.5037 |
| 07/24/2026 16:34 | 0.036 | 27.5200 |
| 07/24/2026 16:34 | 0.0414 | 27.5200 |
| 07/24/2026 16:34 | 0.0432 | 27.5200 |
| 07/24/2026 16:34 | 0.0367 | 27.5200 |
| 07/24/2026 16:34 | 0.4553 | 27.5000 |
| 07/24/2026 16:33 | 0.0374 | 27.4800 |
| 07/24/2026 16:32 | 0.0385 | 27.5200 |
| 07/24/2026 16:32 | 0.0367 | 27.5200 |
| 07/24/2026 16:32 | 0.0367 | 27.5200 |
| 07/24/2026 16:32 | 0.036 | 27.5200 |
| 07/24/2026 16:32 | 0.0418 | 27.5200 |
| 07/24/2026 16:32 | 0.0418 | 27.5200 |
| 07/24/2026 16:32 | 0.036 | 27.5200 |
| 07/24/2026 16:32 | 0.0363 | 27.5200 |
| 07/24/2026 16:32 | 0.0371 | 27.5200 |
| 07/24/2026 16:32 | 0.0367 | 27.5200 |
| 07/24/2026 16:32 | 0.036 | 27.5200 |
| 07/24/2026 16:32 | 0.0429 | 27.5200 |
| 07/24/2026 16:32 | 0.0418 | 27.5200 |
| 07/24/2026 16:32 | 0.0414 | 27.5200 |
| 07/24/2026 16:32 | 0.0382 | 27.5200 |
| 07/24/2026 16:32 | 0.0403 | 27.5200 |
| 07/24/2026 16:32 | 0.036 | 27.5200 |
| 07/24/2026 16:32 | 0.0483 | 27.5200 |
| 07/24/2026 16:32 | 0.1137 | 27.5200 |
| 07/24/2026 16:31 | 0.036 | 27.5000 |
| 07/24/2026 16:31 | 53 | 27.5000 |
| 07/24/2026 16:31 | 152 | 27.5000 |
| 07/24/2026 16:31 | 126 | 27.5000 |
| 07/24/2026 16:31 | 0.0633 | 27.5000 |
| 07/24/2026 16:31 | 0.0545 | 27.5000 |
| 07/24/2026 16:31 | 0.0618 | 27.5000 |
| 07/24/2026 16:31 | 0.0367 | 27.5000 |
| 07/24/2026 16:31 | 0.0364 | 27.5000 |
| 07/24/2026 16:31 | 0.0371 | 27.5000 |
| 07/24/2026 16:31 | 0.036 | 27.5000 |
| 07/24/2026 16:31 | 19 | 27.4800 |
| 07/24/2026 16:31 | 0.0607 | 27.5000 |
| 07/24/2026 16:31 | 0.1716 | 27.5000 |
| 07/24/2026 16:30 | 0.0688 | 27.4600 |
| 07/24/2026 16:29 | 40 | 27.4800 |
| 07/24/2026 16:29 | 0.0408 | 27.4800 |
| 07/24/2026 16:29 | 0.0368 | 27.4800 |
| 07/24/2026 16:28 | 0.0364 | 27.5000 |
| 07/24/2026 16:28 | 0.5662 | 27.4800 |
| 07/24/2026 16:28 | 0.0549 | 27.5000 |
| 07/24/2026 16:28 | 36 | 27.4800 |
| 07/24/2026 16:28 | 12 | 27.4800 |
| 07/24/2026 16:28 | 132 | 27.4800 |
| 07/24/2026 16:28 | 443 | 27.4900 |
| 07/24/2026 16:28 | 46 | 27.4900 |
| 07/24/2026 16:28 | 0.036 | 27.5000 |
| 07/24/2026 16:28 | 0.036 | 27.5000 |
| 07/24/2026 16:28 | 0.0393 | 27.5000 |
| 07/24/2026 16:28 | 0.0375 | 27.5000 |
| 07/24/2026 16:28 | 0.036 | 27.5000 |
| 07/24/2026 16:28 | 0.036 | 27.5000 |
| 07/24/2026 16:28 | 67 | 27.5000 |
| 07/24/2026 16:27 | 0.0364 | 27.5000 |
| 07/24/2026 16:27 | 0.0924 | 27.5000 |
| 07/24/2026 16:27 | 27 | 27.5000 |
| 07/24/2026 16:27 | 54 | 27.5000 |
| 07/24/2026 16:27 | 0.036 | 27.5200 |
| 07/24/2026 16:27 | 0.083 | 27.5000 |
| 07/24/2026 16:27 | 0.0367 | 27.5200 |
| 07/24/2026 16:27 | 0.0367 | 27.5200 |
| 07/24/2026 16:27 | 0.0371 | 27.5200 |
| 07/24/2026 16:27 | 0.036 | 27.5200 |
| 07/24/2026 16:26 | 0.0995 | 27.5200 |
| 07/24/2026 16:26 | 0.0367 | 27.5200 |
| 07/24/2026 16:26 | 0.0371 | 27.5200 |
| 07/24/2026 16:26 | 0.0363 | 27.5200 |
| 07/24/2026 16:26 | 167 | 27.50455 |
| 07/24/2026 16:25 | 0.0396 | 27.5200 |
| 07/24/2026 16:25 | 0.036 | 27.5200 |
| 07/24/2026 16:25 | 0.2272 | 27.5000 |
| 07/24/2026 16:25 | 0.0868 | 27.5200 |
| 07/24/2026 16:25 | 118 | 27.5000 |
| 07/24/2026 16:25 | 27 | 27.5000 |
| 07/24/2026 16:25 | 167 | 27.5000 |
| 07/24/2026 16:25 | 220 | 27.5000 |
| 07/24/2026 16:25 | 3 | 27.5000 |
| 07/24/2026 16:25 | 55 | 27.5000 |
| 07/24/2026 16:25 | 147 | 27.5000 |
| 07/24/2026 16:25 | 12 | 27.5000 |
| 07/24/2026 16:25 | 20 | 27.5000 |
| 07/24/2026 16:25 | 66 | 27.5000 |
| 07/24/2026 16:25 | 123 | 27.5000 |
| 07/24/2026 16:24 | 0.048 | 27.5200 |
| 07/24/2026 16:24 | 1 | 27.5200 |
| 07/24/2026 16:24 | 0.0364 | 27.5000 |
| 07/24/2026 16:22 | 0.0773 | 27.5400 |
| 07/24/2026 16:20 | 1.4695 | 27.5000 |
| 07/24/2026 16:18 | 0.2771 | 27.5400 |
| 07/24/2026 16:18 | 43 | 27.52023 |
| 07/24/2026 16:17 | 61 | 27.5200 |
| 07/24/2026 16:16 | 2.3313 | 27.5200 |
| 07/24/2026 16:16 | 0.5403 | 27.5400 |
| 07/24/2026 16:16 | 1.4528 | 27.5400 |
| 07/24/2026 16:16 | 0.0454 | 27.5400 |
| 07/24/2026 16:13 | 0.1744 | 27.5200 |
| 07/24/2026 16:13 | 3 | 27.5400 |
| 07/24/2026 16:13 | 1 | 27.5091 |
| 07/24/2026 16:12 | 74 | 27.5200 |
| 07/24/2026 16:12 | 127 | 27.5200 |
| 07/24/2026 16:11 | 0.031 | 27.5000 |
| 07/24/2026 16:11 | 55 | 27.5200 |
| 07/24/2026 16:11 | 80 | 27.51604 |
| 07/24/2026 16:10 | 0.1805 | 27.5400 |
| 07/24/2026 16:10 | 0.0418 | 27.5400 |
| 07/24/2026 16:10 | 0.0607 | 27.5000 |
| 07/24/2026 16:09 | 5.1115 | 27.5000 |
| 07/24/2026 16:09 | 27 | 27.5200 |
| 07/24/2026 16:09 | 67 | 27.5200 |
| 07/24/2026 16:09 | 101 | 27.5200 |
| 07/24/2026 16:09 | 55 | 27.5200 |
| 07/24/2026 16:09 | 47 | 27.5000 |
| 07/24/2026 16:09 | 28 | 27.5000 |
| 07/24/2026 16:09 | 66 | 27.5000 |
| 07/24/2026 16:09 | 0.0686 | 27.4800 |
| 07/24/2026 16:06 | 59 | 27.51213 |
| 07/24/2026 16:06 | 166 | 27.4900 |
| 07/24/2026 16:06 | 0.0684 | 27.5000 |
| 07/24/2026 16:05 | 0.7227 | 27.5200 |
| 07/24/2026 16:05 | 30 | 27.5000 |
| 07/24/2026 16:05 | 252 | 27.5000 |
| 07/24/2026 16:05 | 74 | 27.5000 |
| 07/24/2026 16:05 | 27 | 27.5000 |
| 07/24/2026 16:05 | 0.3275 | 27.4800 |
| 07/24/2026 16:04 | 57 | 27.5000 |
| 07/24/2026 16:04 | 40 | 27.50803 |
| 07/24/2026 16:04 | 0.065 | 27.5200 |
| 07/24/2026 16:04 | 81 | 27.5200 |
| 07/24/2026 16:04 | 58 | 27.5200 |
| 07/24/2026 16:04 | 159 | 27.5200 |
| 07/24/2026 16:04 | 643 | 27.5200 |
| 07/24/2026 16:04 | 55 | 27.5200 |
| 07/24/2026 16:04 | 135 | 27.5200 |
| 07/24/2026 16:03 | 0.2075 | 27.5200 |
| 07/24/2026 16:02 | 0.4076 | 27.4800 |
| 07/24/2026 16:02 | 0.5756 | 27.5200 |
| 07/24/2026 16:01 | 0.182 | 27.5200 |
| 07/24/2026 16:01 | 17 | 27.5200 |
| 07/24/2026 16:01 | 0.7223 | 27.4800 |
| 07/24/2026 16:00 | 34 | 27.51931 |
| 07/24/2026 16:00 | 396 | 27.5000 |
| 07/24/2026 16:00 | 6 | 27.5000 |
| 07/24/2026 16:00 | 96 | 27.5000 |
| 07/24/2026 16:00 | 55 | 27.5000 |
| 07/24/2026 16:00 | 146 | 27.5000 |
| 07/24/2026 16:00 | 83 | 27.5000 |
| 07/24/2026 16:00 | 16 | 27.5200 |
| 07/24/2026 16:00 | 69 | 27.5200 |
| 07/24/2026 16:00 | 61 | 27.5200 |
| 07/24/2026 16:00 | 51 | 27.5200 |
| 07/24/2026 16:00 | 67 | 27.5200 |
| 07/24/2026 16:00 | 656 | 27.5200 |
| 07/24/2026 15:59 | 0.1238 | 27.5400 |
| 07/24/2026 15:58 | 0.1747 | 27.5200 |
| 07/24/2026 15:57 | 0.8512 | 27.5200 |
| 07/24/2026 15:57 | 0.0316 | 27.5400 |
| 07/24/2026 15:56 | 40 | 27.5400 |
| 07/24/2026 15:56 | 505 | 27.53127 |
| 07/24/2026 15:56 | 200 | 27.53127 |
| 07/24/2026 15:56 | 173 | 27.5400 |
| 07/24/2026 15:56 | 173 | 27.5400 |
| 07/24/2026 15:56 | 54 | 27.5400 |
| 07/24/2026 15:56 | 9 | 27.5400 |
| 07/24/2026 15:56 | 36 | 27.5400 |
| 07/24/2026 15:55 | 0.0359 | 27.5800 |
| 07/24/2026 15:54 | 13 | 27.5400 |
| 07/24/2026 15:54 | 200 | 27.55655 |
| 07/24/2026 15:52 | 134 | 27.5600 |
| 07/24/2026 15:52 | 13 | 27.5600 |
| 07/24/2026 15:52 | 55 | 27.5600 |
| 07/24/2026 15:52 | 187 | 27.5600 |
| 07/24/2026 15:52 | 218 | 27.5500 |
| 07/24/2026 15:51 | 0.0599 | 27.5400 |
| 07/24/2026 15:51 | 0.73 | 27.5400 |
| 07/24/2026 15:51 | 57 | 27.5600 |
| 07/24/2026 15:51 | 6 | 27.5600 |
| 07/24/2026 15:51 | 63 | 27.5600 |
| 07/24/2026 15:50 | 47 | 27.54802 |
| 07/24/2026 15:50 | 61 | 27.5400 |
| 07/24/2026 15:50 | 14 | 27.5400 |
| 07/24/2026 15:50 | 1345 | 27.5400 |
| 07/24/2026 15:50 | 20 | 27.5400 |
| 07/24/2026 15:50 | 0.1409 | 27.5400 |
| 07/24/2026 15:49 | 0.1063 | 27.5600 |
| 07/24/2026 15:49 | 10 | 27.5800 |
| 07/24/2026 15:49 | 0.549 | 27.5600 |
| 07/24/2026 15:49 | 167 | 27.5600 |
| 07/24/2026 15:49 | 52 | 27.5600 |
| 07/24/2026 15:49 | 1528 | 27.5600 |
| 07/24/2026 15:49 | 358 | 27.5600 |
| 07/24/2026 15:48 | 26 | 27.5600 |
| 07/24/2026 15:48 | 80 | 27.5600 |
| 07/24/2026 15:48 | 120 | 27.5600 |
| 07/24/2026 15:47 | 0.0326 | 27.5400 |
| 07/24/2026 15:47 | 135 | 27.5400 |
| 07/24/2026 15:47 | 154 | 27.5400 |
| 07/24/2026 15:47 | 83 | 27.5400 |
| 07/24/2026 15:47 | 280 | 27.5400 |
| 07/24/2026 15:47 | 32 | 27.5400 |
| 07/24/2026 15:47 | 43 | 27.5400 |
| 07/24/2026 15:47 | 301 | 27.5200 |
| 07/24/2026 15:47 | 5000 | 27.5200 |
| 07/24/2026 15:47 | 172 | 27.5200 |
| 07/24/2026 15:47 | 1300 | 27.5200 |
| 07/24/2026 15:47 | 1141 | 27.5200 |
| 07/24/2026 15:47 | 415 | 27.5200 |
| 07/24/2026 15:47 | 64 | 27.5200 |
| 07/24/2026 15:47 | 747 | 27.5200 |
| 07/24/2026 15:47 | 44 | 27.5200 |
| 07/24/2026 15:47 | 350 | 27.5200 |
| 07/24/2026 15:47 | 332 | 27.5200 |
| 07/24/2026 15:47 | 415 | 27.5200 |
| 07/24/2026 15:47 | 70 | 27.5200 |
| 07/24/2026 15:47 | 67 | 27.5200 |
| 07/24/2026 15:47 | 18 | 27.5200 |
| 07/24/2026 15:47 | 1521 | 27.5200 |
| 07/24/2026 15:47 | 1365 | 27.5200 |
| 07/24/2026 15:47 | 296 | 27.5200 |
| 07/24/2026 15:46 | 1521 | 27.5200 |
| 07/24/2026 15:46 | 2900 | 27.5200 |
| 07/24/2026 15:46 | 1441 | 27.5200 |
| 07/24/2026 15:46 | 550 | 27.5200 |
| 07/24/2026 15:46 | 4450 | 27.5200 |
| 07/24/2026 15:46 | 5000 | 27.5200 |
| 07/24/2026 15:46 | 415 | 27.5200 |
| 07/24/2026 15:46 | 19 | 27.5200 |
| 07/24/2026 15:46 | 116 | 27.5200 |
| 07/24/2026 15:46 | 212 | 27.5200 |
| 07/24/2026 15:46 | 55 | 27.5200 |
| 07/24/2026 15:46 | 192 | 27.5200 |
| 07/24/2026 15:46 | 58 | 27.5200 |
| 07/24/2026 15:46 | 61 | 27.5200 |
| 07/24/2026 15:46 | 8780 | 27.5200 |
| 07/24/2026 15:46 | 18 | 27.5200 |
| 07/24/2026 15:46 | 194 | 27.5200 |
| 07/24/2026 15:46 | 271 | 27.5200 |
| 07/24/2026 15:46 | 108 | 27.5200 |
| 07/24/2026 15:46 | 0.2105 | 27.5200 |
| 07/24/2026 15:44 | 0.0307 | 27.5200 |
| 07/24/2026 15:44 | 0.8711 | 27.5000 |
| 07/24/2026 15:43 | 700 | 27.5000 |
| 07/24/2026 15:43 | 32 | 27.5000 |
| 07/24/2026 15:43 | 3 | 27.5000 |
| 07/24/2026 15:43 | 80 | 27.5000 |
| 07/24/2026 15:43 | 163 | 27.5000 |
| 07/24/2026 15:43 | 126 | 27.5000 |
| 07/24/2026 15:43 | 44 | 27.5000 |
| 07/24/2026 15:43 | 179 | 27.5000 |
| 07/24/2026 15:43 | 64 | 27.5000 |
| 07/24/2026 15:43 | 43 | 27.5000 |
| 07/24/2026 15:43 | 6 | 27.5000 |
| 07/24/2026 15:43 | 12 | 27.5000 |
| 07/24/2026 15:42 | 179 | 27.5000 |
| 07/24/2026 15:42 | 58 | 27.5000 |
| 07/24/2026 15:42 | 56 | 27.5000 |
| 07/24/2026 15:42 | 27 | 27.5000 |
| 07/24/2026 15:41 | 629 | 27.5200 |
| 07/24/2026 15:41 | 4240 | 27.5200 |
| 07/24/2026 15:41 | 1646 | 27.5200 |
| 07/24/2026 15:41 | 4114 | 27.5200 |
| 07/24/2026 15:41 | 5032 | 27.5200 |
| 07/24/2026 15:41 | 468 | 27.5200 |
| 07/24/2026 15:41 | 125 | 27.5200 |
| 07/24/2026 15:41 | 146 | 27.5200 |
| 07/24/2026 15:41 | 907 | 27.5200 |
| 07/24/2026 15:41 | 1234 | 27.5200 |
| 07/24/2026 15:41 | 1234 | 27.5200 |
| 07/24/2026 15:41 | 1234 | 27.5200 |
| 07/24/2026 15:41 | 1330 | 27.5200 |
| 07/24/2026 15:41 | 107 | 27.5200 |
| 07/24/2026 15:41 | 1000 | 27.5200 |
| 07/24/2026 15:40 | 0.3618 | 27.5000 |
| 07/24/2026 15:39 | 22 | 27.5000 |
| 07/24/2026 15:39 | 39 | 27.5000 |
| 07/24/2026 15:39 | 63 | 27.5000 |
| 07/24/2026 15:39 | 0.1818 | 27.5000 |
| 07/24/2026 15:38 | 0.031 | 27.5000 |
| 07/24/2026 15:38 | 0.0363 | 27.5200 |
| 07/24/2026 15:37 | 0.0523 | 27.5200 |
| 07/24/2026 15:37 | 19 | 27.5200 |
| 07/24/2026 15:37 | 0.1799 | 27.5200 |
| 07/24/2026 15:37 | 479 | 27.5200 |
| 07/24/2026 15:37 | 1351 | 27.5200 |
| 07/24/2026 15:37 | 118 | 27.5200 |
| 07/24/2026 15:37 | 74 | 27.5200 |
| 07/24/2026 15:37 | 730 | 27.5200 |
| 07/24/2026 15:37 | 183 | 27.5200 |
| 07/24/2026 15:36 | 71 | 27.5000 |
| 07/24/2026 15:36 | 48 | 27.5000 |
| 07/24/2026 15:36 | 90 | 27.5000 |
| 07/24/2026 15:36 | 0.1105 | 27.5000 |
| 07/24/2026 15:35 | 170 | 27.4800 |
| 07/24/2026 15:35 | 414 | 27.4800 |
| 07/24/2026 15:35 | 170 | 27.4800 |
| 07/24/2026 15:35 | 119 | 27.4800 |
| 07/24/2026 15:35 | 121 | 27.4800 |
| 07/24/2026 15:35 | 77 | 27.4800 |
| 07/24/2026 15:35 | 6 | 27.4800 |
| 07/24/2026 15:35 | 109 | 27.4800 |
| 07/24/2026 15:34 | 0.4101 | 27.4800 |
| 07/24/2026 15:33 | 1.0651 | 27.4800 |
| 07/24/2026 15:33 | 0.3616 | 27.5200 |
| 07/24/2026 15:33 | 0.057 | 27.5200 |
| 07/24/2026 15:33 | 0.1806 | 27.5200 |
| 07/24/2026 15:32 | 131 | 27.5000 |
| 07/24/2026 15:32 | 133 | 27.5000 |
| 07/24/2026 15:31 | 111 | 27.5000 |
| 07/24/2026 15:31 | 53 | 27.5000 |
| 07/24/2026 15:31 | 49 | 27.5000 |
| 07/24/2026 15:31 | 328 | 27.5000 |
| 07/24/2026 15:31 | 124 | 27.5000 |
| 07/24/2026 15:31 | 83 | 27.5000 |
| 07/24/2026 15:31 | 75 | 27.5000 |
| 07/24/2026 15:31 | 128 | 27.5000 |
| 07/24/2026 15:31 | 49 | 27.5000 |
| 07/24/2026 15:31 | 66 | 27.5200 |
| 07/24/2026 15:31 | 5736 | 27.5200 |
| 07/24/2026 15:31 | 66 | 27.5200 |
| 07/24/2026 15:31 | 63 | 27.5200 |
| 07/24/2026 15:31 | 1297 | 27.5200 |
| 07/24/2026 15:31 | 1414 | 27.5200 |
| 07/24/2026 15:31 | 63 | 27.5200 |
| 07/24/2026 15:31 | 63 | 27.5200 |
| 07/24/2026 15:31 | 1298 | 27.5200 |
| 07/24/2026 15:30 | 736 | 27.5000 |
| 07/24/2026 15:30 | 51 | 27.5000 |
| 07/24/2026 15:29 | 0.0389 | 27.5000 |
| 07/24/2026 15:29 | 120 | 27.5000 |
| 07/24/2026 15:29 | 49 | 27.5000 |
| 07/24/2026 15:29 | 41 | 27.5000 |
| 07/24/2026 15:29 | 43 | 27.5000 |
| 07/24/2026 15:29 | 8 | 27.4600 |
| 07/24/2026 15:29 | 1.417 | 27.4800 |
| 07/24/2026 15:27 | 55 | 27.4600 |
| 07/24/2026 15:26 | 145 | 27.44256 |
| 07/24/2026 15:26 | 36 | 27.4400 |
| 07/24/2026 15:26 | 50 | 27.4400 |
| 07/24/2026 15:25 | 0.0777 | 27.4200 |
| 07/24/2026 15:24 | 10 | 27.4360 |
| 07/24/2026 15:24 | 53 | 27.4400 |
| 07/24/2026 15:22 | 0.0361 | 27.4400 |
| 07/24/2026 15:21 | 0.0428 | 27.3800 |
| 07/24/2026 15:18 | 0.6398 | 27.3600 |
| 07/24/2026 15:16 | 70 | 27.3800 |
| 07/24/2026 15:16 | 49 | 27.3800 |
| 07/24/2026 15:16 | 17 | 27.3800 |
| 07/24/2026 15:15 | 129 | 27.4000 |
| 07/24/2026 15:15 | 83 | 27.4000 |
| 07/24/2026 15:15 | 0.7263 | 27.4000 |
| 07/24/2026 15:13 | 35 | 27.3800 |
| 07/24/2026 15:13 | 48 | 27.3800 |
| 07/24/2026 15:13 | 108 | 27.3800 |
| 07/24/2026 15:13 | 12 | 27.3600 |
| 07/24/2026 15:13 | 294 | 27.35604 |
| 07/24/2026 15:13 | 120 | 27.3600 |
| 07/24/2026 15:13 | 0.2765 | 27.3400 |
| 07/24/2026 15:12 | 214 | 27.35127 |
| 07/24/2026 15:12 | 51 | 27.3600 |
| 07/24/2026 15:12 | 75 | 27.3600 |
| 07/24/2026 15:12 | 121 | 27.3600 |
| 07/24/2026 15:12 | 124 | 27.3600 |
| 07/24/2026 15:10 | 0.0402 | 27.3400 |
| 07/24/2026 15:10 | 0.2098 | 27.3400 |
| 07/24/2026 15:08 | 120 | 27.3400 |
| 07/24/2026 15:08 | 40 | 27.3400 |
| 07/24/2026 15:08 | 317 | 27.3400 |
| 07/24/2026 15:07 | 38 | 27.3400 |
| 07/24/2026 15:06 | 272 | 27.3200 |
| 07/24/2026 15:06 | 27 | 27.3200 |
| 07/24/2026 15:06 | 55 | 27.3200 |
| 07/24/2026 15:06 | 83 | 27.3200 |
| 07/24/2026 15:06 | 40 | 27.3000 |
| 07/24/2026 15:06 | 62 | 27.3000 |
| 07/24/2026 15:06 | 41 | 27.3000 |
| 07/24/2026 15:05 | 19.4913 | 27.2800 |
| 07/24/2026 15:02 | 0.3408 | 27.3200 |
| 07/24/2026 15:01 | 0.147 | 27.2800 |
| 07/24/2026 15:00 | 0.1091 | 27.3200 |
| 07/24/2026 15:00 | 35 | 27.3000 |
| 07/24/2026 15:00 | 26 | 27.3000 |
| 07/24/2026 15:00 | 1 | 27.3000 |
| 07/24/2026 14:57 | 71 | 27.28801 |
| 07/24/2026 14:56 | 1.5117 | 27.3200 |
| 07/24/2026 14:56 | 0.0826 | 27.2800 |
| 07/24/2026 14:53 | 133 | 27.26906 |
| 07/24/2026 14:52 | 0.0367 | 27.2600 |
| 07/24/2026 14:52 | 58 | 27.3000 |
| 07/24/2026 14:51 | 79 | 27.2800 |
| 07/24/2026 14:51 | 81 | 27.2800 |
| 07/24/2026 14:51 | 128 | 27.2800 |
| 07/24/2026 14:50 | 83 | 27.3000 |
| 07/24/2026 14:50 | 83 | 27.3000 |
| 07/24/2026 14:50 | 51 | 27.3000 |
| 07/24/2026 14:50 | 0.2157 | 27.2600 |
| 07/24/2026 14:50 | 123 | 27.2800 |
| 07/24/2026 14:49 | 36 | 27.2700 |
| 07/24/2026 14:49 | 249 | 27.2700 |
| 07/24/2026 14:48 | 0.841 | 27.2600 |
| 07/24/2026 14:46 | 0.0958 | 27.2800 |
| 07/24/2026 14:45 | 0.3185 | 27.2800 |
| 07/24/2026 14:45 | 47 | 27.2800 |
| 07/24/2026 14:45 | 83 | 27.2800 |
| 07/24/2026 14:45 | 146 | 27.27129 |
| 07/24/2026 14:44 | 0.1323 | 27.2800 |
| 07/24/2026 14:42 | 8 | 27.2800 |
| 07/24/2026 14:41 | 0.1879 | 27.3000 |
| 07/24/2026 14:40 | 61 | 27.2800 |
| 07/24/2026 14:40 | 40 | 27.2800 |
| 07/24/2026 14:40 | 34 | 27.2800 |
| 07/24/2026 14:40 | 83 | 27.2800 |
| 07/24/2026 14:40 | 83 | 27.2800 |
| 07/24/2026 14:40 | 0.0949 | 27.2800 |
| 07/24/2026 14:39 | 1 | 27.2800 |
| 07/24/2026 14:37 | 176 | 27.2800 |
| 07/24/2026 14:35 | 2.3375 | 27.2800 |
| 07/24/2026 14:35 | 136 | 27.2800 |
| 07/24/2026 14:35 | 850 | 27.2800 |
| 07/24/2026 14:34 | 32 | 27.3000 |
| 07/24/2026 14:34 | 63 | 27.3000 |
| 07/24/2026 14:34 | 100 | 27.3000 |
| 07/24/2026 14:34 | 68 | 27.3000 |
| 07/24/2026 14:33 | 0.3652 | 27.3000 |
| 07/24/2026 14:32 | 0.0374 | 27.3000 |
| 07/24/2026 14:32 | 0.0367 | 27.2800 |
| 07/24/2026 14:31 | 57 | 27.2800 |
| 07/24/2026 14:31 | 34 | 27.2800 |
| 07/24/2026 14:31 | 29 | 27.2800 |
| 07/24/2026 14:31 | 15 | 27.2800 |
| 07/24/2026 14:31 | 66 | 27.2800 |
| 07/24/2026 14:30 | 4.1985 | 27.2600 |
| 07/24/2026 14:30 | 0.5972 | 27.2600 |
| 07/24/2026 14:28 | 0.1096 | 27.2800 |
| 07/24/2026 14:28 | 0.0444 | 27.2600 |
| 07/24/2026 14:26 | 0.0572 | 27.2800 |
| 07/24/2026 14:26 | 0.0913 | 27.2800 |
| 07/24/2026 14:26 | 155 | 27.2800 |
| 07/24/2026 14:26 | 30 | 27.2800 |
| 07/24/2026 14:26 | 36 | 27.2800 |
| 07/24/2026 14:26 | 84 | 27.2800 |
| 07/24/2026 14:26 | 162 | 27.2800 |
| 07/24/2026 14:25 | 0.1553 | 27.2800 |
| 07/24/2026 14:25 | 208 | 27.2600 |
| 07/24/2026 14:24 | 0.0781 | 27.2800 |
| 07/24/2026 14:24 | 0.0444 | 27.2800 |
| 07/24/2026 14:24 | 83 | 27.2800 |
| 07/24/2026 14:24 | 0.2165 | 27.3000 |
| 07/24/2026 14:23 | 0.1491 | 27.3000 |
| 07/24/2026 14:23 | 29 | 27.2800 |
| 07/24/2026 14:23 | 223 | 27.2800 |
| 07/24/2026 14:23 | 14 | 27.2800 |
| 07/24/2026 14:22 | 0.4556 | 27.2800 |
| 07/24/2026 14:22 | 0.1473 | 27.3000 |
| 07/24/2026 14:20 | 0.0439 | 27.2800 |
| 07/24/2026 14:18 | 69 | 27.28801 |
| 07/24/2026 14:17 | 0.0421 | 27.3000 |
| 07/24/2026 14:15 | 57 | 27.2800 |
| 07/24/2026 14:15 | 141 | 27.2800 |
| 07/24/2026 14:15 | 130 | 27.2800 |
| 07/24/2026 14:15 | 139 | 27.2800 |
| 07/24/2026 14:15 | 168 | 27.2800 |
| 07/24/2026 14:15 | 682 | 27.2800 |
| 07/24/2026 14:15 | 0.6779 | 27.2800 |
| 07/24/2026 14:13 | 210 | 27.2800 |
| 07/24/2026 14:13 | 134 | 27.2800 |
| 07/24/2026 14:11 | 0.3959 | 27.2800 |
| 07/24/2026 14:11 | 15 | 27.2800 |
| 07/24/2026 14:11 | 41 | 27.2800 |
| 07/24/2026 14:11 | 4 | 27.2800 |
| 07/24/2026 14:11 | 43 | 27.2800 |
| 07/24/2026 14:11 | 256 | 27.2800 |
| 07/24/2026 14:11 | 60 | 27.2800 |
| 07/24/2026 14:11 | 50 | 27.2800 |
| 07/24/2026 14:11 | 270 | 27.2800 |
| 07/24/2026 14:10 | 27 | 27.2800 |
| 07/24/2026 14:10 | 22 | 27.2800 |
| 07/24/2026 14:10 | 47 | 27.2800 |
| 07/24/2026 14:10 | 39 | 27.2800 |
| 07/24/2026 14:10 | 110 | 27.2800 |
| 07/24/2026 14:10 | 30 | 27.2800 |
| 07/24/2026 14:10 | 183 | 27.2800 |
| 07/24/2026 14:09 | 47 | 27.2800 |
| 07/24/2026 14:09 | 39 | 27.2800 |
| 07/24/2026 14:09 | 96 | 27.2800 |
| 07/24/2026 14:09 | 14 | 27.2800 |
| 07/24/2026 14:09 | 213 | 27.2800 |
| 07/24/2026 14:09 | 47 | 27.2800 |
| 07/24/2026 14:09 | 39 | 27.2800 |
| 07/24/2026 14:09 | 110 | 27.2800 |
| 07/24/2026 14:09 | 213 | 27.2800 |
| 07/24/2026 14:09 | 299 | 27.2800 |
| 07/24/2026 14:09 | 176 | 27.2800 |
| 07/24/2026 14:09 | 55 | 27.2800 |
| 07/24/2026 14:09 | 221 | 27.2800 |
| 07/24/2026 14:09 | 21 | 27.2800 |
| 07/24/2026 14:09 | 38 | 27.2800 |
| 07/24/2026 14:09 | 102 | 27.2800 |
| 07/24/2026 14:09 | 124 | 27.2800 |
| 07/24/2026 14:08 | 0.0762 | 27.2800 |
| 07/24/2026 14:08 | 0.1158 | 27.2800 |
| 07/24/2026 14:06 | 408 | 27.2600 |
| 07/24/2026 14:06 | 42 | 27.2600 |
| 07/24/2026 14:06 | 35 | 27.2600 |
| 07/24/2026 14:06 | 99 | 27.2600 |
| 07/24/2026 14:06 | 189 | 27.2600 |
| 07/24/2026 14:05 | 1 | 27.2600 |
| 07/24/2026 14:04 | 0.038 | 27.2400 |
| 07/24/2026 14:04 | 3 | 27.2600 |
| 07/24/2026 14:04 | 12 | 27.2600 |
| 07/24/2026 14:04 | 138 | 27.2600 |
| 07/24/2026 14:04 | 44 | 27.2600 |
| 07/24/2026 14:04 | 83 | 27.2600 |
| 07/24/2026 14:04 | 28 | 27.2800 |
| 07/24/2026 14:04 | 188 | 27.2800 |
| 07/24/2026 14:04 | 84 | 27.2800 |
| 07/24/2026 14:04 | 51 | 27.2800 |
| 07/24/2026 14:04 | 83 | 27.2800 |
| 07/24/2026 14:04 | 104 | 27.2800 |
| 07/24/2026 14:04 | 106 | 27.2800 |
| 07/24/2026 14:04 | 289 | 27.2800 |
| 07/24/2026 14:04 | 131 | 27.2600 |
| 07/24/2026 14:04 | 59 | 27.2600 |
| 07/24/2026 14:04 | 254 | 27.2600 |
| 07/24/2026 14:04 | 83 | 27.2600 |
| 07/24/2026 14:04 | 76 | 27.2600 |
| 07/24/2026 14:04 | 83 | 27.2600 |
| 07/24/2026 14:04 | 83 | 27.2600 |
| 07/24/2026 14:04 | 55 | 27.2600 |
| 07/24/2026 14:04 | 50 | 27.2600 |
| 07/24/2026 14:04 | 2 | 27.2600 |
| 07/24/2026 13:59 | 0.0682 | 27.2600 |
| 07/24/2026 13:59 | 39 | 27.2600 |
| 07/24/2026 13:59 | 116 | 27.2600 |
| 07/24/2026 13:59 | 223 | 27.2600 |
| 07/24/2026 13:59 | 50 | 27.2600 |
| 07/24/2026 13:59 | 41 | 27.2600 |
| 07/24/2026 13:59 | 25 | 27.2600 |
| 07/24/2026 13:59 | 91 | 27.2600 |
| 07/24/2026 13:59 | 223 | 27.2600 |
| 07/24/2026 13:59 | 116 | 27.2600 |
| 07/24/2026 13:59 | 50 | 27.2600 |
| 07/24/2026 13:59 | 41 | 27.2600 |
| 07/24/2026 13:59 | 116 | 27.2600 |
| 07/24/2026 13:59 | 223 | 27.2600 |
| 07/24/2026 13:59 | 55 | 27.2600 |
| 07/24/2026 13:59 | 44 | 27.2600 |
| 07/24/2026 13:59 | 37 | 27.2600 |
| 07/24/2026 13:59 | 104 | 27.2600 |
| 07/24/2026 13:58 | 0.0313 | 27.2400 |
| 07/24/2026 13:58 | 201 | 27.2600 |
| 07/24/2026 13:58 | 28 | 27.2600 |
| 07/24/2026 13:58 | 115 | 27.2600 |
| 07/24/2026 13:58 | 461 | 27.2400 |
| 07/24/2026 13:58 | 137 | 27.2400 |
| 07/24/2026 13:58 | 92 | 27.2400 |
| 07/24/2026 13:58 | 179 | 27.2400 |
| 07/24/2026 13:58 | 83 | 27.2400 |
| 07/24/2026 13:58 | 83 | 27.2600 |
| 07/24/2026 13:58 | 116 | 27.2600 |
| 07/24/2026 13:58 | 282 | 27.2600 |
| 07/24/2026 13:58 | 228 | 27.2600 |
| 07/24/2026 13:58 | 40 | 27.2600 |
| 07/24/2026 13:58 | 33 | 27.2600 |
| 07/24/2026 13:58 | 94 | 27.2600 |
| 07/24/2026 13:58 | 181 | 27.2600 |
| 07/24/2026 13:57 | 0.0367 | 27.2400 |
| 07/24/2026 13:56 | 0.3745 | 27.2600 |
| 07/24/2026 13:56 | 0.1012 | 27.2600 |
| 07/24/2026 13:56 | 0.5969 | 27.2400 |
| 07/24/2026 13:55 | 26 | 27.2600 |
| 07/24/2026 13:55 | 83 | 27.2600 |
| 07/24/2026 13:55 | 28 | 27.2600 |
| 07/24/2026 13:55 | 24 | 27.2600 |
| 07/24/2026 13:54 | 7 | 27.2600 |
| 07/24/2026 13:54 | 60 | 27.2600 |
| 07/24/2026 13:54 | 209 | 27.2600 |
| 07/24/2026 13:54 | 129 | 27.2600 |
| 07/24/2026 13:54 | 157 | 27.2600 |
| 07/24/2026 13:54 | 130 | 27.2600 |
| 07/24/2026 13:54 | 83 | 27.2600 |
| 07/24/2026 13:54 | 52 | 27.2600 |
| 07/24/2026 13:54 | 59 | 27.2600 |
| 07/24/2026 13:54 | 63 | 27.2600 |
| 07/24/2026 13:54 | 27 | 27.2600 |
| 07/24/2026 13:54 | 69 | 27.2600 |
| 07/24/2026 13:54 | 14 | 27.2600 |
| 07/24/2026 13:54 | 34 | 27.2600 |
| 07/24/2026 13:54 | 216 | 27.2600 |
| 07/24/2026 13:54 | 123 | 27.2400 |
| 07/24/2026 13:54 | 89 | 27.2400 |
| 07/24/2026 13:54 | 41 | 27.2400 |
| 07/24/2026 13:54 | 18 | 27.2400 |
| 07/24/2026 13:52 | 4 | 27.22855 |
| 07/24/2026 13:52 | 0.1355 | 27.2400 |
| 07/24/2026 13:52 | 0.676 | 27.2200 |
| 07/24/2026 13:52 | 0.0683 | 27.2200 |
| 07/24/2026 13:51 | 0.0474 | 27.2400 |
| 07/24/2026 13:50 | 0.1535 | 27.2400 |
| 07/24/2026 13:48 | 0.0434 | 27.2200 |
| 07/24/2026 13:47 | 0.3653 | 27.2400 |
| 07/24/2026 13:45 | 325 | 27.2400 |
| 07/24/2026 13:44 | 0.2416 | 27.2400 |
| 07/24/2026 13:43 | 105 | 27.2200 |
| 07/24/2026 13:43 | 55 | 27.2200 |
| 07/24/2026 13:43 | 100 | 27.2200 |
| 07/24/2026 13:43 | 338 | 27.2200 |
| 07/24/2026 13:43 | 26 | 27.2200 |
| 07/24/2026 13:43 | 49 | 27.2200 |
| 07/24/2026 13:43 | 44 | 27.2200 |
| 07/24/2026 13:43 | 83 | 27.2200 |
| 07/24/2026 13:43 | 111 | 27.2000 |
| 07/24/2026 13:43 | 1000 | 27.2000 |
| 07/24/2026 13:42 | 0.0724 | 27.2000 |
| 07/24/2026 13:41 | 0.3815 | 27.1800 |
| 07/24/2026 13:40 | 0.1392 | 27.2200 |
| 07/24/2026 13:39 | 15 | 27.2000 |
| 07/24/2026 13:39 | 117 | 27.2000 |
| 07/24/2026 13:38 | 178 | 27.1800 |
| 07/24/2026 13:38 | 130 | 27.1800 |
| 07/24/2026 13:38 | 35 | 27.1800 |
| 07/24/2026 13:38 | 117 | 27.1800 |
| 07/24/2026 13:38 | 134 | 27.1800 |
| 07/24/2026 13:34 | 172 | 27.2000 |
| 07/24/2026 13:34 | 100 | 27.2000 |
| 07/24/2026 13:34 | 138 | 27.2000 |
| 07/24/2026 13:34 | 61 | 27.2000 |
| 07/24/2026 13:34 | 150 | 27.2000 |
| 07/24/2026 13:32 | 0.2504 | 27.1600 |
| 07/24/2026 13:30 | 111 | 27.1800 |
| 07/24/2026 13:30 | 0.0908 | 27.2000 |
| 07/24/2026 13:30 | 0.0574 | 27.1800 |
| 07/24/2026 13:29 | 0.0489 | 27.2000 |
| 07/24/2026 13:29 | 0.1375 | 27.2000 |
| 07/24/2026 13:27 | 0.0588 | 27.2000 |
| 07/24/2026 13:26 | 0.0714 | 27.1600 |
| 07/24/2026 13:25 | 0.096 | 27.2000 |
| 07/24/2026 13:22 | 164 | 27.1800 |
| 07/24/2026 13:22 | 55 | 27.1800 |
| 07/24/2026 13:22 | 91 | 27.1800 |
| 07/24/2026 13:21 | 0.0453 | 27.1800 |
| 07/24/2026 13:21 | 0.3647 | 27.1600 |
| 07/24/2026 13:21 | 0.2785 | 27.1600 |
| 07/24/2026 13:20 | 0.6865 | 27.1800 |
| 07/24/2026 13:20 | 55 | 27.1600 |
| 07/24/2026 13:20 | 149 | 27.1600 |
| 07/24/2026 13:20 | 33 | 27.1600 |
| 07/24/2026 13:19 | 0.1876 | 27.1800 |
| 07/24/2026 13:19 | 174 | 27.1600 |
| 07/24/2026 13:19 | 18 | 27.1600 |
| 07/24/2026 13:19 | 22 | 27.1600 |
| 07/24/2026 13:19 | 83 | 27.1600 |
| 07/24/2026 13:18 | 59 | 27.1800 |
| 07/24/2026 13:17 | 1.0456 | 27.2000 |
| 07/24/2026 13:16 | 0.8884 | 27.1600 |
| 07/24/2026 13:15 | 0.1835 | 27.2000 |
| 07/24/2026 13:14 | 45 | 27.2000 |
| 07/24/2026 13:13 | 55 | 27.2000 |
| 07/24/2026 13:13 | 10 | 27.2000 |
| 07/24/2026 13:13 | 63 | 27.2000 |
| 07/24/2026 13:13 | 605 | 27.2000 |
| 07/24/2026 13:13 | 22 | 27.2000 |
| 07/24/2026 13:13 | 110 | 27.2000 |
| 07/24/2026 13:10 | 0.0533 | 27.2200 |
| 07/24/2026 13:10 | 0.1517 | 27.2200 |
| 07/24/2026 13:08 | 8 | 27.2200 |
| 07/24/2026 13:08 | 77 | 27.2200 |
| 07/24/2026 13:05 | 16 | 27.2200 |
| 07/24/2026 13:05 | 179 | 27.2200 |
| 07/24/2026 13:05 | 92 | 27.2200 |
| 07/24/2026 13:05 | 130 | 27.2200 |
| 07/24/2026 13:05 | 47 | 27.2200 |
| 07/24/2026 13:04 | 0.2601 | 27.2200 |
| 07/24/2026 13:04 | 0.117 | 27.2200 |
| 07/24/2026 13:03 | 130 | 27.2400 |
| 07/24/2026 13:03 | 72 | 27.2400 |
| 07/24/2026 13:03 | 26 | 27.2400 |
| 07/24/2026 13:02 | 129 | 27.2400 |
| 07/24/2026 13:02 | 222 | 27.2400 |
| 07/24/2026 13:02 | 0.2561 | 27.2200 |
| 07/24/2026 13:01 | 0.3195 | 27.2200 |
| 07/24/2026 12:59 | 30 | 27.2200 |
| 07/24/2026 12:59 | 108 | 27.2200 |
| 07/24/2026 12:59 | 37 | 27.2000 |
| 07/24/2026 12:59 | 143 | 27.2000 |
| 07/24/2026 12:59 | 168 | 27.2000 |
| 07/24/2026 12:59 | 112 | 27.2000 |
| 07/24/2026 12:59 | 79 | 27.2200 |
| 07/24/2026 12:59 | 113 | 27.2200 |
| 07/24/2026 12:59 | 83 | 27.2200 |
| 07/24/2026 12:59 | 144 | 27.2400 |
| 07/24/2026 12:59 | 10 | 27.2600 |
| 07/24/2026 12:59 | 66 | 27.2600 |
| 07/24/2026 12:59 | 79 | 27.2400 |
| 07/24/2026 12:59 | 24 | 27.2400 |
| 07/24/2026 12:59 | 54 | 27.2400 |
| 07/24/2026 12:59 | 83 | 27.2400 |
| 07/24/2026 12:59 | 172 | 27.2400 |
| 07/24/2026 12:59 | 60 | 27.2400 |
| 07/24/2026 12:59 | 34 | 27.2400 |
| 07/24/2026 12:59 | 163 | 27.2400 |
| 07/24/2026 12:59 | 17 | 27.2400 |
| 07/24/2026 12:59 | 39 | 27.2600 |
| 07/24/2026 12:59 | 109 | 27.2600 |
| 07/24/2026 12:59 | 35 | 27.2600 |
| 07/24/2026 12:59 | 181 | 27.2600 |
| 07/24/2026 12:59 | 57 | 27.2800 |
| 07/24/2026 12:59 | 71 | 27.2600 |
| 07/24/2026 12:59 | 49 | 27.2600 |
| 07/24/2026 12:59 | 172 | 27.2600 |
| 07/24/2026 12:59 | 2 | 27.2600 |
| 07/24/2026 12:59 | 58 | 27.2600 |
| 07/24/2026 12:59 | 8 | 27.2600 |
| 07/24/2026 12:59 | 16 | 27.2600 |
| 07/24/2026 12:59 | 4 | 27.2600 |
| 07/24/2026 12:59 | 85 | 27.2600 |
| 07/24/2026 12:59 | 15 | 27.2600 |
| 07/24/2026 12:59 | 43 | 27.2600 |
| 07/24/2026 12:59 | 72 | 27.2600 |
| 07/24/2026 12:59 | 49 | 27.2600 |
| 07/24/2026 12:59 | 0.8658 | 27.2400 |
| 07/24/2026 12:57 | 2.1834 | 27.2600 |
| 07/24/2026 12:57 | 700 | 27.24771 |
| 07/24/2026 12:56 | 0.3516 | 27.2200 |
| 07/24/2026 12:54 | 0.0642 | 27.2600 |
| 07/24/2026 12:52 | 0.0587 | 27.2400 |
| 07/24/2026 12:51 | 0.1093 | 27.2600 |
| 07/24/2026 12:51 | 1.2117 | 27.2600 |
| 07/24/2026 12:50 | 0.0521 | 27.2600 |
| 07/24/2026 12:50 | 0.164 | 27.2600 |
| 07/24/2026 12:49 | 4.1713 | 27.2400 |
| 07/24/2026 12:48 | 0.3647 | 27.2800 |
| 07/24/2026 12:47 | 190000 | 27.1200 |
| 07/24/2026 12:47 | 190000 | 27.1200 |
| 07/24/2026 12:46 | 0.3647 | 27.2800 |
| 07/24/2026 12:46 | 0.5521 | 27.2800 |
| 07/24/2026 12:46 | 25 | 27.2600 |
| 07/24/2026 12:46 | 83 | 27.2600 |
| 07/24/2026 12:46 | 384 | 27.2600 |
| 07/24/2026 12:46 | 83 | 27.2600 |
| 07/24/2026 12:46 | 0.1234 | 27.2800 |
| 07/24/2026 12:46 | 0.0323 | 27.2800 |
| 07/24/2026 12:46 | 121 | 27.2640 |
| 07/24/2026 12:44 | 476 | 27.2800 |
| 07/24/2026 12:43 | 0.0525 | 27.2600 |
| 07/24/2026 12:42 | 0.0363 | 27.3000 |
| 07/24/2026 12:42 | 190 | 27.2800 |
| 07/24/2026 12:42 | 188 | 27.2800 |
| 07/24/2026 12:42 | 106 | 27.2800 |
| 07/24/2026 12:42 | 796 | 27.2800 |
| 07/24/2026 12:42 | 51 | 27.2800 |
| 07/24/2026 12:42 | 166 | 27.2800 |
| 07/24/2026 12:42 | 93 | 27.3000 |
| 07/24/2026 12:41 | 0.0363 | 27.3000 |
| 07/24/2026 12:40 | 0.2134 | 27.2800 |
| 07/24/2026 12:40 | 0.1183 | 27.3000 |
| 07/24/2026 12:38 | 0.0728 | 27.3200 |
| 07/24/2026 12:36 | 0.3916 | 27.3000 |
| 07/24/2026 12:34 | 0.0817 | 27.3000 |
| 07/24/2026 12:33 | 4.3721 | 27.2800 |
| 07/24/2026 12:33 | 37 | 27.29399 |
| 07/24/2026 12:32 | 0.0728 | 27.3200 |
| 07/24/2026 12:32 | 0.0333 | 27.3200 |
| 07/24/2026 12:31 | 63 | 27.3000 |
| 07/24/2026 12:31 | 62 | 27.3000 |
| 07/24/2026 12:31 | 1.9136 | 27.3000 |
| 07/24/2026 12:30 | 82 | 27.2800 |
| 07/24/2026 12:30 | 46 | 27.2800 |
| 07/24/2026 12:30 | 5 | 27.3000 |
| 07/24/2026 12:30 | 6 | 27.3000 |
| 07/24/2026 12:30 | 17 | 27.3000 |
| 07/24/2026 12:30 | 37 | 27.3000 |
| 07/24/2026 12:30 | 138 | 27.3000 |
| 07/24/2026 12:30 | 50 | 27.3000 |
| 07/24/2026 12:28 | 0.911 | 27.3000 |
| 07/24/2026 12:28 | 0.0719 | 27.2800 |
| 07/24/2026 12:27 | 0.0367 | 27.2800 |
| 07/24/2026 12:27 | 0.1092 | 27.3000 |
| 07/24/2026 12:19 | 10 | 27.3000 |
| 07/24/2026 12:16 | 0.0367 | 27.2600 |
| 07/24/2026 12:16 | 14.3623 | 27.3000 |
| 07/24/2026 12:16 | 110 | 27.3000 |
| 07/24/2026 12:16 | 58 | 27.3000 |
| 07/24/2026 12:16 | 55 | 27.3000 |
| 07/24/2026 12:16 | 113 | 27.3000 |
| 07/24/2026 12:16 | 128 | 27.3000 |
| 07/24/2026 12:16 | 16 | 27.3000 |
| 07/24/2026 12:16 | 210 | 27.3000 |
| 07/24/2026 12:15 | 2.3327 | 27.2600 |
| 07/24/2026 12:12 | 0.2978 | 27.3000 |
| 07/24/2026 12:12 | 182 | 27.2800 |
| 07/24/2026 12:12 | 46 | 27.2800 |
| 07/24/2026 12:12 | 10 | 27.2800 |
| 07/24/2026 12:09 | 256 | 27.3000 |
| 07/24/2026 12:09 | 212 | 27.3000 |
| 07/24/2026 12:08 | 0.1091 | 27.3200 |
| 07/24/2026 12:08 | 0.0399 | 27.3200 |
| 07/24/2026 12:07 | 3.642 | 27.3200 |
| 07/24/2026 12:06 | 0.0362 | 27.3200 |
| 07/24/2026 12:06 | 0.0728 | 27.3200 |
| 07/24/2026 12:05 | 0.0492 | 27.3200 |
| 07/24/2026 12:02 | 376 | 27.29602 |
| 07/24/2026 12:02 | 0.0399 | 27.2800 |
| 07/24/2026 12:01 | 0.9603 | 27.2800 |
| 07/24/2026 12:00 | 19 | 27.3000 |
| 07/24/2026 11:59 | 9 | 27.3000 |
| 07/24/2026 11:59 | 22 | 27.3000 |
| 07/24/2026 11:59 | 80 | 27.3000 |
| 07/24/2026 11:59 | 66 | 27.3000 |
| 07/24/2026 11:59 | 233 | 27.3000 |
| 07/24/2026 11:59 | 26 | 27.3000 |
| 07/24/2026 11:59 | 75 | 27.3000 |
| 07/24/2026 11:59 | 0.1945 | 27.3000 |
| 07/24/2026 11:57 | 0.0725 | 27.3000 |
| 07/24/2026 11:56 | 19 | 27.2800 |
| 07/24/2026 11:56 | 149 | 27.2800 |
| 07/24/2026 11:56 | 0.0363 | 27.3000 |
| 07/24/2026 11:55 | 4.3281 | 27.2600 |
| 07/24/2026 11:55 | 110 | 27.2800 |
| 07/24/2026 11:55 | 11 | 27.2800 |
| 07/24/2026 11:55 | 162 | 27.2800 |
| 07/24/2026 11:55 | 0.4241 | 27.2800 |
| 07/24/2026 11:54 | 10.8761 | 27.2800 |
| 07/24/2026 11:53 | 0.0546 | 27.3000 |
| 07/24/2026 11:53 | 0.3128 | 27.2800 |
| 07/24/2026 11:51 | 0.0817 | 27.3000 |
| 07/24/2026 11:51 | 0.037 | 27.3000 |
| 07/24/2026 11:50 | 0.2199 | 27.2800 |
| 07/24/2026 11:50 | 405 | 27.2800 |
| 07/24/2026 11:50 | 37 | 27.2800 |
| 07/24/2026 11:50 | 37 | 27.2800 |
| 07/24/2026 11:50 | 1 | 27.2800 |
| 07/24/2026 11:50 | 25 | 27.2800 |
| 07/24/2026 11:50 | 128 | 27.2800 |
| 07/24/2026 11:50 | 317 | 27.2800 |
| 07/24/2026 11:50 | 0.0624 | 27.2800 |
| 07/24/2026 11:49 | 362 | 27.2600 |
| 07/24/2026 11:49 | 0.0316 | 27.2600 |
| 07/24/2026 11:48 | 0.0363 | 27.2800 |
| 07/24/2026 11:47 | 0.0946 | 27.2800 |
| 07/24/2026 11:47 | 18 | 27.2800 |
| 07/24/2026 11:47 | 263 | 27.2800 |
| 07/24/2026 11:47 | 114 | 27.2800 |
| 07/24/2026 11:47 | 157 | 27.2800 |
| 07/24/2026 11:47 | 57 | 27.2800 |
| 07/24/2026 11:47 | 10722 | 27.2800 |
| 07/24/2026 11:47 | 10722 | 27.2800 |
| 07/24/2026 11:47 | 115 | 27.2800 |
| 07/24/2026 11:46 | 0.1744 | 27.3000 |
| 07/24/2026 11:44 | 109 | 27.2800 |
| 07/24/2026 11:42 | 200 | 27.3000 |
| 07/24/2026 11:42 | 71 | 27.3000 |
| 07/24/2026 11:42 | 15 | 27.3000 |
| 07/24/2026 11:41 | 123 | 27.3000 |
| 07/24/2026 11:41 | 75 | 27.3000 |
| 07/24/2026 11:40 | 0.0421 | 27.3200 |
| 07/24/2026 11:40 | 0.1819 | 27.3200 |
| 07/24/2026 11:39 | 0.381 | 27.3000 |
| 07/24/2026 11:38 | 0.0424 | 27.3000 |
| 07/24/2026 11:37 | 109 | 27.3200 |
| 07/24/2026 11:37 | 57 | 27.3200 |
| 07/24/2026 11:37 | 2 | 27.3200 |
| 07/24/2026 11:37 | 55 | 27.3200 |
| 07/24/2026 11:37 | 0.0383 | 27.3000 |
| 07/24/2026 11:36 | 558 | 27.3200 |
| 07/24/2026 11:36 | 180 | 27.3200 |
| 07/24/2026 11:36 | 61 | 27.3200 |
| 07/24/2026 11:35 | 0.2438 | 27.3200 |
| 07/24/2026 11:34 | 127 | 27.32802 |
| 07/24/2026 11:34 | 2.2549 | 27.3400 |
| 07/24/2026 11:33 | 16 | 27.3200 |
| 07/24/2026 11:33 | 66 | 27.3200 |
| 07/24/2026 11:33 | 70 | 27.3200 |
| 07/24/2026 11:33 | 25 | 27.3200 |
| 07/24/2026 11:32 | 139 | 27.3000 |
| 07/24/2026 11:31 | 1.9256 | 27.3000 |
| 07/24/2026 11:31 | 2.2207 | 27.3000 |
| 07/24/2026 11:31 | 155 | 27.3100 |
| 07/24/2026 11:31 | 155 | 27.3100 |
| 07/24/2026 11:31 | 154 | 27.3000 |
| 07/24/2026 11:30 | 152 | 27.2800 |
| 07/24/2026 11:29 | 270 | 27.2800 |
| 07/24/2026 11:29 | 92 | 27.2800 |
| 07/24/2026 11:29 | 132 | 27.2800 |
| 07/24/2026 11:29 | 83 | 27.2800 |
| 07/24/2026 11:29 | 83 | 27.2800 |
| 07/24/2026 11:29 | 108 | 27.2800 |
| 07/24/2026 11:29 | 133 | 27.2800 |
| 07/24/2026 11:29 | 63 | 27.2800 |
| 07/24/2026 11:29 | 45 | 27.2800 |
| 07/24/2026 11:29 | 263 | 27.3000 |
| 07/24/2026 11:29 | 33 | 27.3000 |
| 07/24/2026 11:29 | 122 | 27.3000 |
| 07/24/2026 11:29 | 122 | 27.3000 |
| 07/24/2026 11:28 | 358 | 27.3000 |
| 07/24/2026 11:28 | 106 | 27.3000 |
| 07/24/2026 11:27 | 47 | 27.2800 |
| 07/24/2026 11:27 | 0.5876 | 27.2800 |
| 07/24/2026 11:26 | 0.0861 | 27.3000 |
| 07/24/2026 11:26 | 0.0788 | 27.3000 |
| 07/24/2026 11:24 | 0.0861 | 27.3000 |
| 07/24/2026 11:24 | 9.2611 | 27.2800 |
| 07/24/2026 11:23 | 0.0615 | 27.3000 |
| 07/24/2026 11:22 | 19 | 27.2800 |
| 07/24/2026 11:22 | 0.0715 | 27.2800 |
| 07/24/2026 11:22 | 0.0367 | 27.2800 |
| 07/24/2026 11:22 | 0.1042 | 27.2800 |
| 07/24/2026 11:18 | 1176 | 27.28269 |
| 07/24/2026 11:18 | 0.0912 | 27.3000 |
| 07/24/2026 11:16 | 45 | 27.3000 |
| 07/24/2026 11:16 | 19 | 27.3000 |
| 07/24/2026 11:15 | 0.3558 | 27.3200 |
| 07/24/2026 11:15 | 8 | 27.3200 |
| 07/24/2026 11:15 | 39 | 27.3200 |
| 07/24/2026 11:15 | 0.0811 | 27.3000 |
| 07/24/2026 11:15 | 0.0323 | 27.3200 |
| 07/24/2026 11:14 | 159 | 27.3000 |
| 07/24/2026 11:14 | 0.0911 | 27.3200 |
| 07/24/2026 11:13 | 0.1061 | 27.3200 |
| 07/24/2026 11:13 | 0.1047 | 27.3200 |
| 07/24/2026 11:12 | 0.0362 | 27.3200 |
| 07/24/2026 11:12 | 0.2892 | 27.3200 |
| 07/24/2026 11:10 | 0.1021 | 27.3200 |
| 07/24/2026 11:09 | 2.4902 | 27.3000 |
| 07/24/2026 11:08 | 0.059 | 27.3000 |
| 07/24/2026 11:07 | 0.0362 | 27.3200 |
| 07/24/2026 11:06 | 0.0366 | 27.3000 |
| 07/24/2026 11:05 | 57 | 27.3000 |
| 07/24/2026 11:05 | 63 | 27.3000 |
| 07/24/2026 11:05 | 24 | 27.3000 |
| 07/24/2026 11:05 | 56 | 27.3000 |
| 07/24/2026 11:05 | 2 | 27.3000 |
| 07/24/2026 11:05 | 1.0853 | 27.2800 |
| 07/24/2026 11:03 | 0.0744 | 27.3000 |
| 07/24/2026 11:03 | 0.0989 | 27.3000 |
| 07/24/2026 11:00 | 263 | 27.3000 |
| 07/24/2026 11:00 | 225 | 27.3000 |
| 07/24/2026 10:58 | 0.7284 | 27.3200 |
| 07/24/2026 10:56 | 0.0622 | 27.3200 |
| 07/24/2026 10:56 | 0.8964 | 27.3200 |
| 07/24/2026 10:56 | 305 | 27.29578 |
| 07/24/2026 10:55 | 1.4961 | 27.2800 |
| 07/24/2026 10:54 | 0.1091 | 27.3200 |
| 07/24/2026 10:54 | 0.0765 | 27.3200 |
| 07/24/2026 10:54 | 0.2332 | 27.3200 |
| 07/24/2026 10:52 | 0.2083 | 27.3200 |
| 07/24/2026 10:51 | 0.0505 | 27.3200 |
| 07/24/2026 10:50 | 0.4059 | 27.3200 |
| 07/24/2026 10:50 | 1 | 27.3000 |
| 07/24/2026 10:49 | 0.0392 | 27.3000 |
| 07/24/2026 10:49 | 0.0363 | 27.3000 |
| 07/24/2026 10:48 | 16 | 27.3000 |
| 07/24/2026 10:47 | 0.063 | 27.3200 |
| 07/24/2026 10:47 | 0.0362 | 27.3200 |
| 07/24/2026 10:46 | 27 | 27.31162 |
| 07/24/2026 10:45 | 0.0461 | 27.3200 |
| 07/24/2026 10:45 | 0.2915 | 27.3000 |
| 07/24/2026 10:44 | 0.0363 | 27.3000 |
| 07/24/2026 10:44 | 24 | 27.3000 |
| 07/24/2026 10:44 | 224 | 27.3000 |
| 07/24/2026 10:44 | 455 | 27.3000 |
| 07/24/2026 10:43 | 139 | 27.3000 |
| 07/24/2026 10:43 | 0.0421 | 27.3200 |
| 07/24/2026 10:42 | 55 | 27.3200 |
| 07/24/2026 10:42 | 70 | 27.3200 |
| 07/24/2026 10:42 | 111 | 27.3200 |
| 07/24/2026 10:42 | 151 | 27.3200 |
| 07/24/2026 10:42 | 710 | 27.3200 |
| 07/24/2026 10:42 | 310 | 27.3240 |
| 07/24/2026 10:42 | 0.3639 | 27.3400 |
| 07/24/2026 10:41 | 0.0362 | 27.3400 |
| 07/24/2026 10:41 | 0.0392 | 27.3200 |
| 07/24/2026 10:40 | 576 | 27.33358 |
| 07/24/2026 10:40 | 7 | 27.3280 |
| 07/24/2026 10:39 | 0.1817 | 27.3600 |
| 07/24/2026 10:37 | 76 | 27.3400 |
| 07/24/2026 10:37 | 14 | 27.3400 |
| 07/24/2026 10:37 | 35 | 27.3400 |
| 07/24/2026 10:37 | 201 | 27.3500 |
| 07/24/2026 10:37 | 6 | 27.3400 |
| 07/24/2026 10:37 | 17 | 27.3400 |
| 07/24/2026 10:37 | 0.1871 | 27.3600 |
| 07/24/2026 10:37 | 1.0925 | 27.3600 |
| 07/24/2026 10:36 | 61 | 27.3400 |
| 07/24/2026 10:36 | 18 | 27.3400 |
| 07/24/2026 10:35 | 7 | 27.3400 |
| 07/24/2026 10:34 | 0.0552 | 27.3400 |
| 07/24/2026 10:34 | 0.0274 | 27.3400 |
| 07/24/2026 10:34 | 19 | 27.3400 |
| 07/24/2026 10:34 | 0.063 | 27.3000 |
| 07/24/2026 10:34 | 10 | 27.3200 |
| 07/24/2026 10:34 | 42 | 27.3200 |
| 07/24/2026 10:34 | 2 | 27.3200 |
| 07/24/2026 10:34 | 28 | 27.3200 |
| 07/24/2026 10:34 | 31 | 27.3200 |
| 07/24/2026 10:34 | 15 | 27.3200 |
| 07/24/2026 10:34 | 105 | 27.3200 |
| 07/24/2026 10:34 | 184 | 27.3200 |
| 07/24/2026 10:33 | 88 | 27.3000 |
| 07/24/2026 10:33 | 34 | 27.3000 |
| 07/24/2026 10:33 | 108 | 27.3000 |
| 07/24/2026 10:33 | 219 | 27.3000 |
| 07/24/2026 10:33 | 88 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 263 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 263 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 263 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 263 | 27.2900 |
| 07/24/2026 10:33 | 263 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 263 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 263 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 449 | 27.2900 |
| 07/24/2026 10:33 | 72 | 27.2800 |
| 07/24/2026 10:33 | 63 | 27.2800 |
| 07/24/2026 10:33 | 111 | 27.2800 |
| 07/24/2026 10:33 | 50 | 27.2800 |
| 07/24/2026 10:33 | 55 | 27.2800 |
| 07/24/2026 10:33 | 35 | 27.2800 |
| 07/24/2026 10:33 | 49 | 27.2800 |
| 07/24/2026 10:33 | 133 | 27.2800 |
| 07/24/2026 10:33 | 550 | 27.2700 |
| 07/24/2026 10:33 | 94 | 27.2800 |
| 07/24/2026 10:33 | 59 | 27.2800 |
| 07/24/2026 10:33 | 92 | 27.2800 |
| 07/24/2026 10:33 | 19 | 27.2800 |
| 07/24/2026 10:33 | 66 | 27.3000 |
| 07/24/2026 10:33 | 649 | 27.2900 |
| 07/24/2026 10:33 | 109 | 27.3000 |
| 07/24/2026 10:33 | 119 | 27.3000 |
| 07/24/2026 10:33 | 650 | 27.2900 |
| 07/24/2026 10:33 | 348 | 27.2900 |
| 07/24/2026 10:33 | 650 | 27.2900 |
| 07/24/2026 10:32 | 0.0985 | 27.3000 |
| 07/24/2026 10:32 | 0.0795 | 27.2800 |
| 07/24/2026 10:30 | 256 | 27.2800 |
| 07/24/2026 10:30 | 174 | 27.2800 |
| 07/24/2026 10:30 | 83 | 27.2800 |
| 07/24/2026 10:30 | 0.231 | 27.3200 |
| 07/24/2026 10:28 | 0.1706 | 27.3200 |
| 07/24/2026 10:28 | 18 | 27.3000 |
| 07/24/2026 10:28 | 1 | 27.3000 |
| 07/24/2026 10:28 | 56 | 27.3000 |
| 07/24/2026 10:26 | 1.3592 | 27.2800 |
| 07/24/2026 10:26 | 43 | 27.3000 |
| 07/24/2026 10:26 | 19 | 27.3000 |
| 07/24/2026 10:26 | 46 | 27.3000 |
| 07/24/2026 10:26 | 151 | 27.3040 |
| 07/24/2026 10:25 | 83 | 27.3200 |
| 07/24/2026 10:25 | 53 | 27.3200 |
| 07/24/2026 10:25 | 69 | 27.3200 |
| 07/24/2026 10:25 | 106 | 27.3200 |
| 07/24/2026 10:25 | 145 | 27.3200 |
| 07/24/2026 10:25 | 306 | 27.3300 |
| 07/24/2026 10:25 | 464 | 27.3300 |
| 07/24/2026 10:25 | 103 | 27.3400 |
| 07/24/2026 10:25 | 5.7987 | 27.3200 |
| 07/24/2026 10:25 | 58 | 27.32537 |
| 07/24/2026 10:23 | 0.2468 | 27.3000 |
| 07/24/2026 10:23 | 0.0666 | 27.3400 |
| 07/24/2026 10:21 | 0.0494 | 27.3400 |
| 07/24/2026 10:21 | 0.0435 | 27.3400 |
| 07/24/2026 10:20 | 1.0995 | 27.3400 |
| 07/24/2026 10:20 | 7.3034 | 27.3000 |
| 07/24/2026 10:19 | 0.0366 | 27.3000 |
| 07/24/2026 10:19 | 24 | 27.3200 |
| 07/24/2026 10:19 | 28 | 27.3200 |
| 07/24/2026 10:19 | 1 | 27.3200 |
| 07/24/2026 10:19 | 100 | 27.3200 |
| 07/24/2026 10:19 | 0.0692 | 27.3200 |
| 07/24/2026 10:18 | 290 | 27.31863 |
| 07/24/2026 10:18 | 0.1456 | 27.3400 |
| 07/24/2026 10:18 | 15 | 27.3200 |
| 07/24/2026 10:18 | 17 | 27.3200 |
| 07/24/2026 10:16 | 0.1817 | 27.3600 |
| 07/24/2026 10:13 | 0.1955 | 27.3600 |
| 07/24/2026 10:11 | 0.0545 | 27.3600 |
| 07/24/2026 10:11 | 2 | 27.3600 |
| 07/24/2026 10:09 | 0.1308 | 27.3600 |
| 07/24/2026 10:09 | 59 | 27.3400 |
| 07/24/2026 10:09 | 79 | 27.3400 |
| 07/24/2026 10:09 | 106 | 27.3400 |
| 07/24/2026 10:08 | 77 | 27.3400 |
| 07/24/2026 10:08 | 20 | 27.3400 |
| 07/24/2026 10:08 | 0.7458 | 27.3400 |
| 07/24/2026 10:08 | 0.0399 | 27.3400 |
| 07/24/2026 10:08 | 0.0556 | 27.3400 |
| 07/24/2026 10:08 | 0.3822 | 27.3400 |
| 07/24/2026 10:07 | 0.0713 | 27.3400 |
| 07/24/2026 10:07 | 0.647 | 27.3400 |
| 07/24/2026 10:06 | 16 | 27.3400 |
| 07/24/2026 10:06 | 72 | 27.3400 |
| 07/24/2026 10:06 | 46 | 27.3400 |
| 07/24/2026 10:06 | 37 | 27.3400 |
| 07/24/2026 10:05 | 0.0366 | 27.3000 |
| 07/24/2026 10:05 | 0.0375 | 27.3000 |
| 07/24/2026 10:05 | 64 | 27.3000 |
| 07/24/2026 10:03 | 0.1818 | 27.3400 |
| 07/24/2026 10:03 | 0.2147 | 27.3400 |
| 07/24/2026 10:02 | 26 | 27.3200 |
| 07/24/2026 10:02 | 22 | 27.3200 |
| 07/24/2026 10:02 | 61 | 27.3200 |
| 07/24/2026 10:02 | 119 | 27.3200 |
| 07/24/2026 10:02 | 43 | 27.3200 |
| 07/24/2026 10:02 | 253 | 27.3100 |
| 07/24/2026 10:02 | 22 | 27.3000 |
| 07/24/2026 10:02 | 57 | 27.3200 |
| 07/24/2026 10:02 | 126 | 27.3200 |
| 07/24/2026 10:02 | 188 | 27.3000 |
| 07/24/2026 10:02 | 157 | 27.3000 |
| 07/24/2026 10:02 | 210 | 27.3000 |
| 07/24/2026 10:02 | 32 | 27.3000 |
| 07/24/2026 10:02 | 109 | 27.3000 |
| 07/24/2026 10:02 | 51 | 27.3000 |
| 07/24/2026 10:02 | 83 | 27.3000 |
| 07/24/2026 10:02 | 36 | 27.3200 |
| 07/24/2026 10:02 | 100 | 27.3200 |
| 07/24/2026 10:02 | 104 | 27.3200 |
| 07/24/2026 10:02 | 23 | 27.3400 |
| 07/24/2026 10:02 | 44 | 27.3400 |
| 07/24/2026 10:02 | 100 | 27.3400 |
| 07/24/2026 10:02 | 273 | 27.3300 |
| 07/24/2026 10:02 | 83 | 27.3200 |
| 07/24/2026 10:02 | 212 | 27.3200 |
| 07/24/2026 10:02 | 32 | 27.3200 |
| 07/24/2026 10:02 | 100 | 27.3200 |
| 07/24/2026 10:02 | 112 | 27.3200 |
| 07/24/2026 10:02 | 210 | 27.3200 |
| 07/24/2026 10:02 | 32 | 27.3400 |
| 07/24/2026 10:02 | 83 | 27.3400 |
| 07/24/2026 10:02 | 111 | 27.3400 |
| 07/24/2026 10:01 | 0.0377 | 27.3400 |
| 07/24/2026 10:01 | 0.3497 | 27.3400 |
| 07/24/2026 10:00 | 0.08 | 27.3400 |
| 07/24/2026 10:00 | 0.6086 | 27.3400 |
| 07/24/2026 10:00 | 71 | 27.3200 |
| 07/24/2026 10:00 | 56 | 27.3200 |
| 07/24/2026 09:59 | 0.0395 | 27.3400 |
| 07/24/2026 09:57 | 118 | 27.3200 |
| 07/24/2026 09:57 | 169 | 27.3200 |
| 07/24/2026 09:55 | 0.0464 | 27.3600 |
| 07/24/2026 09:54 | 0.178 | 27.3600 |
| 07/24/2026 09:53 | 0.0753 | 27.3600 |
| 07/24/2026 09:53 | 1.0583 | 27.3200 |
| 07/24/2026 09:53 | 0.0376 | 27.3600 |
| 07/24/2026 09:51 | 44 | 27.3200 |
| 07/24/2026 09:50 | 0.3892 | 27.3400 |
| 07/24/2026 09:49 | 0.0545 | 27.3400 |
| 07/24/2026 09:49 | 136 | 27.3200 |
| 07/24/2026 09:49 | 64 | 27.3200 |
| 07/24/2026 09:49 | 161 | 27.3200 |
| 07/24/2026 09:49 | 108 | 27.3200 |
| 07/24/2026 09:49 | 83 | 27.3200 |
| 07/24/2026 09:48 | 0.0323 | 27.3600 |
| 07/24/2026 09:48 | 0.6126 | 27.3600 |
| 07/24/2026 09:47 | 116 | 27.3400 |
| 07/24/2026 09:47 | 63 | 27.3400 |
| 07/24/2026 09:47 | 2.1086 | 27.3600 |
| 07/24/2026 09:46 | 2.725 | 27.3800 |
| 07/24/2026 09:45 | 14 | 27.3600 |
| 07/24/2026 09:45 | 120 | 27.3600 |
| 07/24/2026 09:45 | 0.1462 | 27.3600 |
| 07/24/2026 09:44 | 0.4378 | 27.3200 |
| 07/24/2026 09:44 | 0.117 | 27.3600 |
| 07/24/2026 09:43 | 180 | 27.3400 |
| 07/24/2026 09:43 | 100 | 27.3600 |
| 07/24/2026 09:43 | 547 | 27.3400 |
| 07/24/2026 09:43 | 133 | 27.3400 |
| 07/24/2026 09:43 | 68 | 27.3400 |
| 07/24/2026 09:43 | 106 | 27.3400 |
| 07/24/2026 09:43 | 14 | 27.3400 |
| 07/24/2026 09:43 | 12 | 27.3400 |
| 07/24/2026 09:43 | 552 | 27.3400 |
| 07/24/2026 09:43 | 119 | 27.3400 |
| 07/24/2026 09:43 | 166 | 27.3400 |
| 07/24/2026 09:43 | 166 | 27.3400 |
| 07/24/2026 09:43 | 210 | 27.3400 |
| 07/24/2026 09:43 | 7 | 27.3200 |
| 07/24/2026 09:43 | 111 | 27.3200 |
| 07/24/2026 09:43 | 16 | 27.3200 |
| 07/24/2026 09:43 | 83 | 27.3200 |
| 07/24/2026 09:43 | 111 | 27.3200 |
| 07/24/2026 09:43 | 100 | 27.3200 |
| 07/24/2026 09:43 | 40 | 27.3600 |
| 07/24/2026 09:43 | 110 | 27.3600 |
| 07/24/2026 09:43 | 28 | 27.3400 |
| 07/24/2026 09:43 | 210 | 27.3400 |
| 07/24/2026 09:43 | 135 | 27.3400 |
| 07/24/2026 09:43 | 166 | 27.3400 |
| 07/24/2026 09:43 | 20 | 27.3000 |
| 07/24/2026 09:43 | 157 | 27.3400 |
| 07/24/2026 09:43 | 125 | 27.3400 |
| 07/24/2026 09:43 | 83 | 27.3400 |
| 07/24/2026 09:43 | 143 | 27.3400 |
| 07/24/2026 09:43 | 189 | 27.3400 |
| 07/24/2026 09:43 | 243 | 27.3400 |
| 07/24/2026 09:43 | 109 | 27.3400 |
| 07/24/2026 09:43 | 107 | 27.3200 |
| 07/24/2026 09:43 | 22 | 27.3200 |
| 07/24/2026 09:43 | 188 | 27.3200 |
| 07/24/2026 09:43 | 157 | 27.3200 |
| 07/24/2026 09:43 | 125 | 27.3200 |
| 07/24/2026 09:43 | 143 | 27.3200 |
| 07/24/2026 09:43 | 83 | 27.3200 |
| 07/24/2026 09:43 | 106 | 27.3200 |
| 07/24/2026 09:43 | 119 | 27.3000 |
| 07/24/2026 09:43 | 157 | 27.3000 |
| 07/24/2026 09:43 | 210 | 27.3000 |
| 07/24/2026 09:43 | 73 | 27.3000 |
| 07/24/2026 09:43 | 41 | 27.3000 |
| 07/24/2026 09:43 | 22 | 27.3000 |
| 07/24/2026 09:43 | 121 | 27.3000 |
| 07/24/2026 09:43 | 1 | 27.3000 |
| 07/24/2026 09:43 | 22 | 27.3000 |
| 07/24/2026 09:43 | 55 | 27.3000 |
| 07/24/2026 09:43 | 83 | 27.3000 |
| 07/24/2026 09:43 | 113 | 27.3000 |
| 07/24/2026 09:42 | 0.1974 | 27.3000 |
| 07/24/2026 09:42 | 1.8223 | 27.3000 |
| 07/24/2026 09:42 | 0.1289 | 27.3000 |
| 07/24/2026 09:41 | 0.2326 | 27.3000 |
| 07/24/2026 09:40 | 0.1975 | 27.3000 |
| 07/24/2026 09:39 | 27 | 27.2600 |
| 07/24/2026 09:39 | 25 | 27.2800 |
| 07/24/2026 09:39 | 1 | 27.2800 |
| 07/24/2026 09:39 | 83 | 27.2800 |
| 07/24/2026 09:39 | 59 | 27.2800 |
| 07/24/2026 09:38 | 133 | 27.2600 |
| 07/24/2026 09:38 | 65 | 27.2600 |
| 07/24/2026 09:38 | 190 | 27.2600 |
| 07/24/2026 09:38 | 127 | 27.2600 |
| 07/24/2026 09:38 | 1.1916 | 27.3000 |
| 07/24/2026 09:36 | 83 | 27.2800 |
| 07/24/2026 09:36 | 360 | 27.2800 |
| 07/24/2026 09:35 | 0.7001 | 27.2800 |
| 07/24/2026 09:35 | 20 | 27.2800 |
| 07/24/2026 09:35 | 63 | 27.2800 |
| 07/24/2026 09:35 | 57 | 27.2800 |
| 07/24/2026 09:35 | 83 | 27.2800 |
| 07/24/2026 09:34 | 48 | 27.2600 |
| 07/24/2026 09:34 | 46 | 27.2600 |
| 07/24/2026 09:34 | 37 | 27.2600 |
| 07/24/2026 09:33 | 0.058 | 27.2600 |
| 07/24/2026 09:33 | 0.0825 | 27.2600 |
| 07/24/2026 09:32 | 0.1456 | 27.2600 |
| 07/24/2026 09:32 | 0.3649 | 27.2400 |
| 07/24/2026 09:32 | 48 | 27.2400 |
| 07/24/2026 09:32 | 25 | 27.2400 |
| 07/24/2026 09:32 | 0.0771 | 27.2400 |
| 07/24/2026 09:31 | 76 | 27.2200 |
| 07/24/2026 09:31 | 128 | 27.2200 |
| 07/24/2026 09:31 | 0.032 | 27.2600 |
| 07/24/2026 09:31 | 0.0363 | 27.2600 |
| 07/24/2026 09:29 | 0.0668 | 27.2600 |
| 07/24/2026 09:28 | 50 | 27.2400 |
| 07/24/2026 09:28 | 69 | 27.2400 |
| 07/24/2026 09:28 | 69 | 27.2400 |
| 07/24/2026 09:28 | 52 | 27.2400 |
| 07/24/2026 09:28 | 17 | 27.2400 |
| 07/24/2026 09:28 | 69 | 27.2400 |
| 07/24/2026 09:28 | 69 | 27.2400 |
| 07/24/2026 09:28 | 69 | 27.2400 |
| 07/24/2026 09:28 | 69 | 27.2400 |
| 07/24/2026 09:28 | 1 | 27.2400 |
| 07/24/2026 09:28 | 310 | 27.2400 |
| 07/24/2026 09:28 | 50 | 27.2400 |
| 07/24/2026 09:27 | 0.2192 | 27.2400 |
| 07/24/2026 09:27 | 390 | 27.2200 |
| 07/24/2026 09:27 | 254 | 27.2200 |
| 07/24/2026 09:27 | 83 | 27.2200 |
| 07/24/2026 09:26 | 0.1823 | 27.2600 |
| 07/24/2026 09:26 | 0.0547 | 27.2600 |
| 07/24/2026 09:25 | 0.4993 | 27.2600 |
| 07/24/2026 09:25 | 103 | 27.2600 |
| 07/24/2026 09:24 | 0.2192 | 27.2400 |
| 07/24/2026 09:24 | 0.0375 | 27.2000 |
| 07/24/2026 09:24 | 0.1828 | 27.2400 |
| 07/24/2026 09:24 | 1 | 27.2400 |
| 07/24/2026 09:24 | 38 | 27.2400 |
| 07/24/2026 09:24 | 0.0396 | 27.2400 |
| 07/24/2026 09:23 | 21 | 27.2200 |
| 07/24/2026 09:23 | 83 | 27.2200 |
| 07/24/2026 09:23 | 0.0803 | 27.2600 |
| 07/24/2026 09:23 | 0.1086 | 27.2600 |
| 07/24/2026 09:23 | 280 | 27.2400 |
| 07/24/2026 09:23 | 74 | 27.2400 |
| 07/24/2026 09:23 | 0.0363 | 27.2800 |
| 07/24/2026 09:23 | 0.1001 | 27.2800 |
| 07/24/2026 09:21 | 0.0433 | 27.2800 |
| 07/24/2026 09:20 | 114 | 27.2600 |
| 07/24/2026 09:20 | 83 | 27.2600 |
| 07/24/2026 09:20 | 131 | 27.2600 |
| 07/24/2026 09:19 | 0.1834 | 27.2600 |
| 07/24/2026 09:19 | 0.0481 | 27.2200 |
| 07/24/2026 09:19 | 68 | 27.2400 |
| 07/24/2026 09:19 | 44 | 27.2400 |
| 07/24/2026 09:18 | 39 | 27.2400 |
| 07/24/2026 09:17 | 0.2988 | 27.2400 |
| 07/24/2026 09:16 | 0.1024 | 27.2400 |
| 07/24/2026 09:16 | 10 | 27.2200 |
| 07/24/2026 09:15 | 0.076 | 27.2400 |
| 07/24/2026 09:14 | 0.46 | 27.2200 |
| 07/24/2026 09:14 | 0.0437 | 27.2200 |
| 07/24/2026 09:14 | 0.1113 | 27.2200 |
| 07/24/2026 09:14 | 109 | 27.2000 |
| 07/24/2026 09:14 | 100 | 27.2000 |
| 07/24/2026 09:13 | 0.4016 | 27.2400 |
| 07/24/2026 09:13 | 0.0888 | 27.2400 |
| 07/24/2026 09:13 | 0.0488 | 27.2400 |
| 07/24/2026 09:13 | 3.8319 | 27.2400 |
| 07/24/2026 09:12 | 0.1714 | 27.2000 |
| 07/24/2026 09:12 | 0.0507 | 27.2200 |
| 07/24/2026 09:12 | 0.0543 | 27.2400 |
| 07/24/2026 09:12 | 0.0639 | 27.2400 |
| 07/24/2026 09:12 | 0.0738 | 27.2400 |
| 07/24/2026 09:12 | 0.065 | 27.2400 |
| 07/24/2026 09:12 | 0.0455 | 27.2400 |
| 07/24/2026 09:11 | 0.1043 | 27.2400 |
| 07/24/2026 09:11 | 0.0654 | 27.2200 |
| 07/24/2026 09:11 | 0.2987 | 27.2200 |
| 07/24/2026 09:11 | 0.3655 | 27.2200 |
| 07/24/2026 09:11 | 8.337 | 27.2000 |
| 07/24/2026 09:11 | 0.0514 | 27.2200 |
| 07/24/2026 09:11 | 0.0364 | 27.2200 |
| 07/24/2026 09:11 | 75 | 27.2200 |
| 07/24/2026 09:11 | 89 | 27.2200 |
| 07/24/2026 09:10 | 0.0577 | 27.2200 |
| 07/24/2026 09:10 | 0.0452 | 27.2400 |
| 07/24/2026 09:10 | 0.0466 | 27.2400 |
| 07/24/2026 09:10 | 0.044 | 27.2200 |
| 07/24/2026 09:10 | 98 | 27.2200 |
| 07/24/2026 09:10 | 190 | 27.2200 |
| 07/24/2026 09:10 | 0.0452 | 27.2400 |
| 07/24/2026 09:09 | 0.0727 | 27.2400 |
| 07/24/2026 09:09 | 0.3653 | 27.2400 |
| 07/24/2026 09:09 | 1 | 27.2200 |
| 07/24/2026 09:09 | 24 | 27.2200 |
| 07/24/2026 09:09 | 83 | 27.2200 |
| 07/24/2026 09:09 | 0.0389 | 27.2200 |
| 07/24/2026 09:09 | 25 | 27.2000 |
| 07/24/2026 09:09 | 100 | 27.2000 |
| 07/24/2026 09:09 | 350 | 27.2000 |
| 07/24/2026 09:09 | 33 | 27.2000 |
| 07/24/2026 09:09 | 55 | 27.2000 |
| 07/24/2026 09:09 | 78 | 27.2000 |
| 07/24/2026 09:09 | 81 | 27.2000 |
| 07/24/2026 09:09 | 0.0676 | 27.2000 |
| 07/24/2026 09:08 | 0.0735 | 27.2000 |
| 07/24/2026 09:08 | 0.1085 | 27.2000 |
| 07/24/2026 09:08 | 0.0735 | 27.2000 |
| 07/24/2026 09:08 | 0.439 | 27.2000 |
| 07/24/2026 09:08 | 0.0507 | 27.2000 |
| 07/24/2026 09:08 | 0.207 | 27.2000 |
| 07/24/2026 09:07 | 0.2743 | 27.2000 |
| 07/24/2026 09:07 | 0.0474 | 27.2000 |
| 07/24/2026 09:07 | 0.0735 | 27.2000 |
| 07/24/2026 09:07 | 0.1827 | 27.2000 |
| 07/24/2026 09:07 | 0.0739 | 27.2000 |
| 07/24/2026 09:06 | 0.0433 | 27.1600 |
| 07/24/2026 09:06 | 0.075 | 27.2000 |
| 07/24/2026 09:06 | 100 | 27.1800 |
| 07/24/2026 09:06 | 37 | 27.1800 |
| 07/24/2026 09:06 | 0.0979 | 27.1800 |
| 07/24/2026 09:06 | 0.0971 | 27.1800 |
| 07/24/2026 09:05 | 0.0438 | 27.1800 |
| 07/24/2026 09:05 | 0.1001 | 27.1800 |
| 07/24/2026 09:05 | 0.0434 | 27.1800 |
| 07/24/2026 09:05 | 0.0625 | 27.1800 |
| 07/24/2026 09:04 | 0.0651 | 27.1800 |
| 07/24/2026 09:04 | 0.0813 | 27.1800 |
| 07/24/2026 09:04 | 0.0394 | 27.1800 |
| 07/24/2026 09:04 | 0.0423 | 27.1800 |
| 07/24/2026 09:04 | 0.0386 | 27.1800 |
| 07/24/2026 09:04 | 0.1177 | 27.1800 |
| 07/24/2026 09:04 | 0.0563 | 27.1800 |
| 07/24/2026 09:04 | 0.195 | 27.1800 |
| 07/24/2026 09:04 | 0.2116 | 27.1800 |
| 07/24/2026 09:04 | 102 | 27.1600 |
| 07/24/2026 09:03 | 0.0886 | 27.2000 |
| 07/24/2026 09:03 | 0.3735 | 27.2000 |
| 07/24/2026 09:03 | 0.1661 | 27.2200 |
| 07/24/2026 09:03 | 0.0448 | 27.2200 |
| 07/24/2026 09:03 | 0.0503 | 27.2200 |
| 07/24/2026 09:03 | 67 | 27.1800 |
| 07/24/2026 09:03 | 180 | 27.1800 |
| 07/24/2026 09:03 | 133 | 27.1800 |
| 07/24/2026 09:03 | 81 | 27.1800 |
| 07/24/2026 09:03 | 100 | 27.1800 |
| 07/24/2026 09:03 | 0.0823 | 27.2200 |
| 07/24/2026 09:03 | 0.0375 | 27.2200 |
| 07/24/2026 09:03 | 0.0691 | 27.2200 |
| 07/24/2026 09:03 | 0.0827 | 27.2200 |
| 07/24/2026 09:03 | 0.0826 | 27.2400 |
| 07/24/2026 09:03 | 0.0789 | 27.2400 |
| 07/24/2026 09:03 | 0.0859 | 27.2400 |
| 07/24/2026 09:03 | 0.0363 | 27.2400 |
| 07/24/2026 09:03 | 0.141 | 27.2400 |
| 07/24/2026 09:03 | 66 | 27.2000 |
| 07/24/2026 09:02 | 0.1111 | 27.2400 |
| 07/24/2026 09:02 | 0.0363 | 27.2400 |
| 07/24/2026 09:02 | 0.0474 | 27.2400 |
| 07/24/2026 09:02 | 0.2456 | 27.2400 |
| 07/24/2026 09:02 | 0.1678 | 27.2400 |
| 07/24/2026 09:02 | 0.0419 | 27.2400 |
| 07/24/2026 09:02 | 0.0822 | 27.2400 |
| 07/24/2026 09:02 | 0.0723 | 27.2400 |
| 07/24/2026 09:02 | 101 | 27.1800 |
| 07/24/2026 09:02 | 0.0389 | 27.2400 |
| 07/24/2026 09:02 | 0.0709 | 27.2400 |
| 07/24/2026 09:02 | 0.7305 | 27.2400 |
| 07/24/2026 09:02 | 0.1733 | 27.2400 |
| 07/24/2026 09:02 | 0.0723 | 27.2400 |
| 07/24/2026 09:02 | 0.0492 | 27.2400 |
| 07/24/2026 09:02 | 0.0455 | 27.2400 |
| 07/24/2026 09:02 | 0.0565 | 27.2400 |
| 07/24/2026 09:02 | 69 | 27.2000 |
| 07/24/2026 09:02 | 200 | 27.2000 |
| 07/24/2026 09:01 | 13 | 27.2000 |
| 07/24/2026 09:01 | 21 | 27.2000 |
| 07/24/2026 09:01 | 88 | 27.2000 |
| 07/24/2026 09:01 | 75 | 27.2200 |
| 07/24/2026 09:01 | 300 | 27.2200 |
| 07/24/2026 09:00 | 68 | 27.2000 |
| 07/24/2026 09:00 | 73 | 27.1800 |
| 07/24/2026 09:00 | 1 | 27.1200 |
| 07/24/2026 09:00 | 79 | 27.1200 |
| 07/24/2026 09:00 | 14 | 27.1200 |
| 07/24/2026 09:00 | 23 | 27.1200 |
| 07/24/2026 09:00 | 14 | 27.1200 |
| 07/24/2026 09:00 | 34 | 27.1200 |
| 07/24/2026 09:00 | 12 | 27.1200 |
| 07/24/2026 09:00 | 6 | 27.1200 |
| 07/24/2026 09:00 | 21 | 27.1200 |
| 07/24/2026 09:00 | 79 | 27.1200 |
| 07/24/2026 09:00 | 9 | 27.1200 |
| 07/24/2026 09:00 | 4 | 27.1200 |
| 07/24/2026 09:00 | 5 | 27.1200 |
| 07/24/2026 09:00 | 20 | 27.1200 |
| 07/24/2026 09:00 | 9 | 27.1200 |
| 07/24/2026 09:00 | 33 | 27.1200 |
| 07/24/2026 09:00 | 19 | 27.1200 |
| 07/24/2026 09:00 | 48 | 27.1200 |
| 07/24/2026 09:00 | 37 | 27.1200 |
| 07/24/2026 09:00 | 43 | 27.1200 |
| 07/24/2026 09:00 | 6 | 27.1200 |
| 07/24/2026 09:00 | 7 | 27.1200 |
| 07/24/2026 09:00 | 7 | 27.1200 |
| 07/24/2026 09:00 | 22 | 27.1200 |
| 07/24/2026 09:00 | 42 | 27.1200 |
| 07/24/2026 09:00 | 49 | 27.1200 |
| 07/24/2026 09:00 | 20 | 27.1200 |
| 07/24/2026 09:00 | 2 | 27.1200 |
| 07/24/2026 09:00 | 10 | 27.1200 |
| 07/24/2026 09:00 | 15 | 27.1200 |
| 07/24/2026 09:00 | 7 | 27.1200 |
| 07/24/2026 09:00 | 38 | 27.1200 |
| 07/24/2026 09:00 | 35 | 27.1200 |
| 07/24/2026 09:00 | 96 | 27.1200 |
| 07/24/2026 09:00 | 31 | 27.1200 |
| 07/24/2026 09:00 | 35 | 27.1200 |
| 07/24/2026 09:00 | 30 | 27.1200 |
| 07/24/2026 09:00 | 35 | 27.1200 |
| 07/24/2026 09:00 | 3 | 27.1200 |
| 07/24/2026 09:00 | 15 | 27.1200 |
| 07/24/2026 09:00 | 31 | 27.1200 |
| 07/24/2026 09:00 | 18 | 27.1200 |
| 07/24/2026 09:00 | 38 | 27.1200 |
| 07/24/2026 09:00 | 1 | 27.1200 |
| 07/24/2026 09:00 | 9 | 27.1200 |
| 07/24/2026 09:00 | 68 | 27.1200 |
| 07/24/2026 09:00 | 2 | 27.1200 |
| 07/24/2026 09:00 | 1 | 27.1200 |
| 07/24/2026 09:00 | 33 | 27.1200 |
| 07/24/2026 09:00 | 58 | 27.1200 |
| 07/24/2026 09:00 | 21 | 27.1200 |
| 07/24/2026 09:00 | 39 | 27.1200 |
| 07/24/2026 09:00 | 31 | 27.1200 |
| 07/24/2026 09:00 | 52 | 27.1200 |
| 07/24/2026 09:00 | 4 | 27.1200 |
| 07/24/2026 09:00 | 4 | 27.1200 |
| 07/24/2026 09:00 | 8 | 27.1200 |
| 07/24/2026 09:00 | 28 | 27.1200 |
| 07/24/2026 09:00 | 19 | 27.1200 |
| 07/24/2026 09:00 | 24 | 27.1200 |
| 07/24/2026 09:00 | 6 | 27.1200 |
| 07/24/2026 09:00 | 74 | 27.1200 |
| 07/24/2026 09:00 | 18 | 27.1200 |
| 07/24/2026 09:00 | 86 | 27.1200 |
| 07/24/2026 09:00 | 3 | 27.1200 |
| 07/24/2026 09:00 | 1 | 27.1200 |
| 07/24/2026 09:00 | 1 | 27.1200 |
| 07/24/2026 09:00 | 8 | 27.1200 |
| 07/24/2026 09:00 | 3 | 27.1200 |
| 07/24/2026 09:00 | 3 | 27.1200 |
| 07/24/2026 09:00 | 8 | 27.1200 |
| 07/24/2026 09:00 | 11 | 27.1200 |
| 07/24/2026 09:00 | 21 | 27.1200 |
| 07/24/2026 09:00 | 1 | 27.1200 |
| 07/24/2026 09:00 | 21 | 27.1200 |