Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:18
|
Bid
05/22/2026 -
17:55:00
|
Bid Volume |
Ask
05/22/2026 -
17:55:00
|
Ask Volume |
|---|---|---|---|---|
|
23.8600
-0.08
(
-0.33% )
|
20.0000
|
200 |
25.2000
|
500 |
Master data
| Company | Bunzl PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B0744B38 |
| Valor | 2162847 |
| Symbol | BNZL |
| Sector | Forestry, paper & forest products |
| Share type | - |
Fundamental data
| Last dividend |
0.5390
(05/21/2026) |
|---|---|
| Dividend Yield | +3.11% |
| Shares outstanding | 321.015 M |
| Nominal | 0.32149 |
| Nominal Currency | GBP |
| Market Cap | 7.659 B |
Main data
| Last | - | 17:35:18 | 23.8600 |
|---|---|---|---|
| Close | - | 05/21/2026 | 23.9400 |
| Day Change % | - | - | -0.33% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 466,007.0000 |
| Turnover | - | - | 10,883,619.7800 |
| Previous year close | - | 12/31/2025 | 20.7600 |
| YTD % | - | - | +15.32% |
Performance (Previous year close 20.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.4400 (05/21/2026) |
23.2000 (05/19/2026) |
+2.32% |
| 4 Weeks | 24.7200 (05/07/2026) |
23.2000 (05/19/2026) |
-1.28% |
| 12 Weeks | 24.7200 (05/07/2026) |
21.1400 (03/03/2026) |
+10.83% |
| Perf. after 01.01 | - | - | +15.32% |
| 26 Weeks | 24.7200 (05/07/2026) |
19.8200 (01/22/2026) |
+12.23% |
| 52 Weeks | 26.0800 (09/06/2025) |
19.8200 (01/22/2026) |
-0.99% |
Difference trading
| Open | - | 09:00:24 | 24.0800 |
|---|---|---|---|
| Bid | - | 17:55:00 | 20.0000 |
| Bid Size | - | - | 200 |
| Ask | - | 17:55:00 | 25.2000 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 19.11% |
|---|---|
| Hist. Vol 90 days | 20.99% |
| Hist. Vol 180 days | 21.41% |
| Hist. Vol 250 days | 20.19% |
Difference price
| Previous Day High | 24.1000 |
|---|---|
| Previous Day Low | 23.7800 |
News
| No news for this instrument |