Vonovia N
VNA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 17:35:19
Bid
02/04/2026 - 17:29:59
Bid
Volume 		Ask
02/04/2026 - 17:30:00
Ask
Volume
24.74
+0.55 ( +2.27% )
24.75
3,584
24.77
4,560
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/04/2026 17:29 1617 24.77
02/04/2026 17:29 205 24.78
02/04/2026 17:29 562 24.78
02/04/2026 17:29 331 24.78
02/04/2026 17:29 1009 24.77
02/04/2026 17:29 1009 24.77
02/04/2026 17:29 1 24.77
02/04/2026 17:29 1009 24.77
02/04/2026 17:29 4532 24.75
02/04/2026 17:29 506 24.75
02/04/2026 17:29 702 24.75
02/04/2026 17:28 478 24.75
02/04/2026 17:28 2101 24.75
02/04/2026 17:28 69 24.74
02/04/2026 17:28 413 24.74
02/04/2026 17:27 250 24.74
02/04/2026 17:27 2970 24.74
02/04/2026 17:27 2576 24.75
02/04/2026 17:27 408 24.75
02/04/2026 17:27 150 24.75
02/04/2026 17:26 500 24.74
02/04/2026 17:26 467 24.74
02/04/2026 17:26 1617 24.74
02/04/2026 17:26 1302 24.74
02/04/2026 17:25 1620 24.75
02/04/2026 17:25 1617 24.75
02/04/2026 17:25 35 24.75
02/04/2026 17:25 169 24.75
02/04/2026 17:25 521 24.75
02/04/2026 17:25 521 24.75
02/04/2026 17:25 6927 24.75
02/04/2026 17:25 70 24.75
02/04/2026 17:25 1617 24.74
02/04/2026 17:24 172 24.73
02/04/2026 17:24 3250 24.74
02/04/2026 17:23 585 24.74
02/04/2026 17:23 1830 24.74
02/04/2026 17:23 4223 24.74
02/04/2026 17:23 2546 24.73
02/04/2026 17:23 1448 24.72
02/04/2026 17:23 2052 24.72
02/04/2026 17:23 6458 24.72
02/04/2026 17:23 1620 24.73
02/04/2026 17:23 800 24.72
02/04/2026 17:22 4356 24.73
02/04/2026 17:21 152 24.74
02/04/2026 17:21 4131 24.74
02/04/2026 17:21 869 24.74
02/04/2026 17:21 3 24.74
02/04/2026 17:21 49 24.74
02/04/2026 17:21 115 24.74
02/04/2026 17:21 1617 24.74
02/04/2026 17:21 1033 24.74
02/04/2026 17:21 2000 24.75
02/04/2026 17:21 408 24.75
02/04/2026 17:21 947 24.75
02/04/2026 17:21 183 24.75
02/04/2026 17:21 2073 24.76
02/04/2026 17:21 173 24.76
02/04/2026 17:21 413 24.76
02/04/2026 17:20 63 24.77
02/04/2026 17:20 248 24.77
02/04/2026 17:20 1763 24.78
02/04/2026 17:20 1000 24.78
02/04/2026 17:20 1053 24.78
02/04/2026 17:20 1437 24.79
02/04/2026 17:20 2881 24.79
02/04/2026 17:20 2791 24.78
02/04/2026 17:20 447 24.78
02/04/2026 17:20 1500 24.78
02/04/2026 17:20 1040 24.78
02/04/2026 17:20 2791 24.78
02/04/2026 17:19 3 24.78
02/04/2026 17:19 32 24.78
02/04/2026 17:19 340 24.78
02/04/2026 17:19 1160 24.78
02/04/2026 17:19 1370 24.78
02/04/2026 17:19 4630 24.78
02/04/2026 17:19 6251 24.77
02/04/2026 17:19 1617 24.78
02/04/2026 17:19 2664 24.78
02/04/2026 17:19 861 24.78
02/04/2026 17:18 3279 24.79
02/04/2026 17:18 152 24.785
02/04/2026 17:18 1100 24.77
02/04/2026 17:18 580 24.78
02/04/2026 17:18 2427 24.78
02/04/2026 17:18 2455 24.78
02/04/2026 17:18 1617 24.78
02/04/2026 17:18 349 24.78
02/04/2026 17:18 920 24.78
02/04/2026 17:18 1722 24.79
02/04/2026 17:18 379 24.78
02/04/2026 17:18 2022 24.79
02/04/2026 17:18 3692 24.78
02/04/2026 17:18 2425 24.77
02/04/2026 17:18 304 24.76
02/04/2026 17:17 3397 24.77
02/04/2026 17:17 100 24.77
02/04/2026 17:17 2011 24.75
02/04/2026 17:17 2771 24.76
02/04/2026 17:17 6781 24.76
02/04/2026 17:17 2075 24.77
02/04/2026 17:17 774 24.77
02/04/2026 17:17 721 24.77
02/04/2026 17:17 811 24.77
02/04/2026 17:17 413 24.77
02/04/2026 17:17 344 24.77
02/04/2026 17:17 95 24.77
02/04/2026 17:17 347 24.77
02/04/2026 17:16 1240 24.78
02/04/2026 17:16 1617 24.78
02/04/2026 17:16 3523 24.78
02/04/2026 17:16 393 24.78
02/04/2026 17:16 2000 24.77
02/04/2026 17:15 38 24.77
02/04/2026 17:15 350 24.77
02/04/2026 17:15 1805 24.77
02/04/2026 17:15 916 24.77
02/04/2026 17:15 557 24.77
02/04/2026 17:15 479 24.76
02/04/2026 17:15 937 24.76
02/04/2026 17:15 2900 24.75
02/04/2026 17:15 419 24.76
02/04/2026 17:14 630 24.76
02/04/2026 17:13 928 24.76
02/04/2026 17:13 494 24.76
02/04/2026 17:13 486 24.77
02/04/2026 17:13 3840 24.77
02/04/2026 17:13 410 24.77
02/04/2026 17:13 178 24.78
02/04/2026 17:13 471 24.78
02/04/2026 17:13 424 24.78
02/04/2026 17:13 3913 24.78
02/04/2026 17:13 442 24.78
02/04/2026 17:13 3147 24.77
02/04/2026 17:13 669 24.77
02/04/2026 17:13 4708 24.77
02/04/2026 17:13 517 24.76
02/04/2026 17:12 5 24.76
02/04/2026 17:12 3000 24.76
02/04/2026 17:12 460 24.76
02/04/2026 17:12 3000 24.76
02/04/2026 17:12 2200 24.76
02/04/2026 17:12 70 24.77
02/04/2026 17:12 494 24.76
02/04/2026 17:11 657 24.77
02/04/2026 17:11 588 24.78
02/04/2026 17:11 1617 24.78
02/04/2026 17:11 2096 24.78
02/04/2026 17:11 1195 24.78
02/04/2026 17:11 422 24.78
02/04/2026 17:11 2451 24.78
02/04/2026 17:10 451 24.79
02/04/2026 17:10 314 24.80
02/04/2026 17:10 2000 24.79
02/04/2026 17:09 792 24.80
02/04/2026 17:09 825 24.80
02/04/2026 17:09 409 24.79
02/04/2026 17:09 1670 24.79
02/04/2026 17:09 3435 24.79
02/04/2026 17:09 827 24.80
02/04/2026 17:09 1706 24.81
02/04/2026 17:09 351 24.80
02/04/2026 17:09 265 24.81
02/04/2026 17:09 950 24.80
02/04/2026 17:09 816 24.80
02/04/2026 17:08 456 24.80
02/04/2026 17:08 280 24.79
02/04/2026 17:08 1982 24.80
02/04/2026 17:07 300 24.80
02/04/2026 17:07 500 24.80
02/04/2026 17:06 458 24.81
02/04/2026 17:06 741 24.81
02/04/2026 17:06 1450 24.81
02/04/2026 17:06 519 24.82
02/04/2026 17:05 2200 24.81
02/04/2026 17:05 493 24.81
02/04/2026 17:05 849 24.81
02/04/2026 17:05 1745 24.81
02/04/2026 17:05 20 24.82
02/04/2026 17:05 3433 24.84
02/04/2026 17:05 693 24.84
02/04/2026 17:05 727 24.84
02/04/2026 17:05 525 24.84
02/04/2026 17:04 886 24.85
02/04/2026 17:04 2569 24.85
02/04/2026 17:04 5107 24.85
02/04/2026 17:04 749 24.85
02/04/2026 17:04 1617 24.84
02/04/2026 17:04 2116 24.85
02/04/2026 17:04 4621 24.85
02/04/2026 17:04 963 24.85
02/04/2026 17:04 2124 24.85
02/04/2026 17:04 2876 24.85
02/04/2026 17:04 583 24.86
02/04/2026 17:04 1247 24.86
02/04/2026 17:04 692 24.86
02/04/2026 17:04 925 24.86
02/04/2026 17:04 4348 24.85
02/04/2026 17:04 2952 24.85
02/04/2026 17:04 127 24.86
02/04/2026 17:04 773 24.86
02/04/2026 17:03 4025 24.87
02/04/2026 17:03 460 24.86
02/04/2026 17:03 66 24.86
02/04/2026 17:03 100 24.87
02/04/2026 17:03 463 24.88
02/04/2026 17:03 1131 24.88
02/04/2026 17:03 800 24.88
02/04/2026 17:03 1078 24.89
02/04/2026 17:03 1617 24.88
02/04/2026 17:03 974 24.88
02/04/2026 17:03 1560 24.87
02/04/2026 17:03 516 24.86
02/04/2026 17:03 460 24.86
02/04/2026 17:03 1617 24.86
02/04/2026 17:03 378 24.86
02/04/2026 17:03 5974 24.86
02/04/2026 17:02 571 24.86
02/04/2026 17:02 2215 24.85
02/04/2026 17:02 18 24.84
02/04/2026 17:02 6607 24.84
02/04/2026 17:02 561 24.85
02/04/2026 17:02 492 24.85
02/04/2026 17:02 1168 24.85
02/04/2026 17:02 883 24.85
02/04/2026 17:02 1117 24.85
02/04/2026 17:02 882 24.85
02/04/2026 17:02 2000 24.85
02/04/2026 17:02 1203 24.85
02/04/2026 17:02 2797 24.85
02/04/2026 17:02 3172 24.86
02/04/2026 17:02 81 24.86
02/04/2026 17:02 1919 24.86
02/04/2026 17:02 2095 24.87
02/04/2026 17:02 1115 24.87
02/04/2026 17:02 492 24.87
02/04/2026 17:02 641 24.87
02/04/2026 17:01 1617 24.88
02/04/2026 17:01 3456 24.87
02/04/2026 17:01 800 24.89
02/04/2026 17:01 2189 24.88
02/04/2026 17:01 3333 24.88
02/04/2026 17:01 5 24.89
02/04/2026 17:01 1500 24.88
02/04/2026 17:01 1500 24.88
02/04/2026 17:01 1500 24.88
02/04/2026 17:01 1500 24.88
02/04/2026 17:01 492 24.88
02/04/2026 17:01 1008 24.88
02/04/2026 17:01 1008 24.88
02/04/2026 17:01 492 24.88
02/04/2026 17:01 1500 24.88
02/04/2026 17:01 1759 24.88
02/04/2026 17:01 2500 24.87
02/04/2026 17:01 34 24.87
02/04/2026 17:01 641 24.87
02/04/2026 17:01 459 24.87
02/04/2026 17:01 1000 24.86
02/04/2026 17:01 500 24.88
02/04/2026 17:01 1210 24.88
02/04/2026 17:01 1304 24.88
02/04/2026 17:01 486 24.88
02/04/2026 17:01 486 24.89
02/04/2026 17:01 74 24.89
02/04/2026 17:00 72 24.90
02/04/2026 17:00 100 24.92
02/04/2026 17:00 220 24.91
02/04/2026 17:00 135 24.91
02/04/2026 17:00 103 24.91
02/04/2026 17:00 1135 24.93
02/04/2026 16:59 575 24.94
02/04/2026 16:59 244 24.95
02/04/2026 16:59 177 24.95
02/04/2026 16:59 575 24.95
02/04/2026 16:59 93 24.93
02/04/2026 16:58 843 24.94
02/04/2026 16:58 56 24.94
02/04/2026 16:58 560 24.94
02/04/2026 16:58 12 24.95
02/04/2026 16:58 480 24.94
02/04/2026 16:58 95 24.94
02/04/2026 16:58 73 24.94
02/04/2026 16:58 1405 24.94
02/04/2026 16:58 392 24.94
02/04/2026 16:58 383 24.94
02/04/2026 16:57 413 24.93
02/04/2026 16:57 23 24.94
02/04/2026 16:56 2350 24.93
02/04/2026 16:55 716 24.93
02/04/2026 16:55 718 24.94
02/04/2026 16:55 1247 24.94
02/04/2026 16:54 1617 24.93
02/04/2026 16:54 626 24.94
02/04/2026 16:54 200 24.95
02/04/2026 16:53 732 24.95
02/04/2026 16:53 880 24.95
02/04/2026 16:53 1512 24.95
02/04/2026 16:53 2556 24.95
02/04/2026 16:53 1447 24.95
02/04/2026 16:52 100 24.95
02/04/2026 16:52 120 24.95
02/04/2026 16:51 201 24.94
02/04/2026 16:51 1026 24.93
02/04/2026 16:50 37 24.93
02/04/2026 16:48 989 24.94
02/04/2026 16:48 55 24.94
02/04/2026 16:48 200 24.94
02/04/2026 16:48 470 24.93
02/04/2026 16:48 2486 24.93
02/04/2026 16:48 38 24.92
02/04/2026 16:48 643 24.92
02/04/2026 16:48 565 24.91
02/04/2026 16:47 882 24.90
02/04/2026 16:47 1000 24.90
02/04/2026 16:47 3118 24.90
02/04/2026 16:47 656 24.91
02/04/2026 16:47 300 24.91
02/04/2026 16:47 362 24.91
02/04/2026 16:46 400 24.91
02/04/2026 16:46 20 24.91
02/04/2026 16:46 772 24.91
02/04/2026 16:45 1649 24.92
02/04/2026 16:45 413 24.92
02/04/2026 16:44 16 24.93
02/04/2026 16:43 1014 24.91
02/04/2026 16:42 433 24.90
02/04/2026 16:42 399 24.90
02/04/2026 16:42 603 24.90
02/04/2026 16:42 962 24.90
02/04/2026 16:42 460 24.90
02/04/2026 16:42 2228 24.91
02/04/2026 16:42 672 24.91
02/04/2026 16:42 97 24.90
02/04/2026 16:42 437 24.90
02/04/2026 16:41 149 24.87
02/04/2026 16:41 2138 24.87
02/04/2026 16:40 412 24.88
02/04/2026 16:40 230 24.88
02/04/2026 16:39 883 24.87
02/04/2026 16:39 92 24.87
02/04/2026 16:39 709 24.88
02/04/2026 16:39 1617 24.89
02/04/2026 16:39 2148 24.89
02/04/2026 16:39 2480 24.90
02/04/2026 16:39 1796 24.91
02/04/2026 16:38 3308 24.92
02/04/2026 16:38 250 24.91
02/04/2026 16:38 220 24.91
02/04/2026 16:38 50 24.91
02/04/2026 16:38 50 24.91
02/04/2026 16:38 50 24.91
02/04/2026 16:38 50 24.91
02/04/2026 16:38 2200 24.91
02/04/2026 16:38 230 24.91
02/04/2026 16:38 320 24.91
02/04/2026 16:38 97 24.91
02/04/2026 16:38 444 24.91
02/04/2026 16:38 901 24.91
02/04/2026 16:38 1427 24.91
02/04/2026 16:38 7821 24.90
02/04/2026 16:38 930 24.90
02/04/2026 16:37 60 24.90
02/04/2026 16:37 7234 24.90
02/04/2026 16:37 446 24.89
02/04/2026 16:37 2500 24.88
02/04/2026 16:37 410 24.89
02/04/2026 16:36 459 24.89
02/04/2026 16:36 5000 24.88
02/04/2026 16:36 91 24.89
02/04/2026 16:36 392 24.89
02/04/2026 16:36 449 24.88
02/04/2026 16:36 270 24.88
02/04/2026 16:36 1 24.88
02/04/2026 16:36 1347 24.88
02/04/2026 16:36 10 24.88
02/04/2026 16:36 1251 24.88
02/04/2026 16:36 1043 24.87
02/04/2026 16:36 2294 24.87
02/04/2026 16:36 7425 24.86
02/04/2026 16:35 410 24.85