Vonovia N
VNA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 17:35:27
Bid
03/20/2026 - 17:29:58
Bid
Volume 		Ask
03/20/2026 - 17:39:13
Ask
Volume
21.44
-0.17 ( -0.79% )
21.36
2,811
21.44
49,379
More information
Analysis by TheScreener
20.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/20/2026 17:30 5 21.36
03/20/2026 17:29 2000 21.38
03/20/2026 17:29 103 21.37
03/20/2026 17:29 47 21.36
03/20/2026 17:29 583 21.37
03/20/2026 17:29 92 21.36
03/20/2026 17:29 782 21.37
03/20/2026 17:29 269 21.36
03/20/2026 17:29 472 21.36
03/20/2026 17:29 25 21.36
03/20/2026 17:29 75 21.36
03/20/2026 17:29 1000 21.36
03/20/2026 17:29 410 21.36
03/20/2026 17:29 1779 21.37
03/20/2026 17:29 2224 21.36
03/20/2026 17:29 917 21.36
03/20/2026 17:28 98 21.36
03/20/2026 17:28 355 21.35
03/20/2026 17:28 3 21.36
03/20/2026 17:28 258 21.35
03/20/2026 17:28 600 21.36
03/20/2026 17:28 3000 21.36
03/20/2026 17:28 100 21.37
03/20/2026 17:28 50 21.36
03/20/2026 17:28 278 21.36
03/20/2026 17:28 329 21.36
03/20/2026 17:28 675 21.36
03/20/2026 17:28 240 21.35
03/20/2026 17:28 2792 21.36
03/20/2026 17:28 135 21.36
03/20/2026 17:28 5 21.37
03/20/2026 17:28 100 21.36
03/20/2026 17:28 261 21.36
03/20/2026 17:28 1110 21.37
03/20/2026 17:27 152 21.37
03/20/2026 17:27 101 21.38
03/20/2026 17:27 392 21.38
03/20/2026 17:27 460 21.39
03/20/2026 17:27 755 21.38
03/20/2026 17:27 500 21.38
03/20/2026 17:27 18 21.36
03/20/2026 17:27 746 21.37
03/20/2026 17:27 19 21.36
03/20/2026 17:27 9 21.37
03/20/2026 17:27 143 21.38
03/20/2026 17:27 737 21.38
03/20/2026 17:27 4 21.38
03/20/2026 17:27 697 21.38
03/20/2026 17:27 345 21.37
03/20/2026 17:27 730 21.37
03/20/2026 17:27 389 21.37
03/20/2026 17:27 686 21.37
03/20/2026 17:27 10 21.37
03/20/2026 17:27 508 21.38
03/20/2026 17:27 2367 21.37
03/20/2026 17:27 1075 21.37
03/20/2026 17:27 800 21.37
03/20/2026 17:27 23 21.37
03/20/2026 17:27 177 21.37
03/20/2026 17:27 239 21.37
03/20/2026 17:26 233 21.38
03/20/2026 17:26 241 21.37
03/20/2026 17:26 8 21.38
03/20/2026 17:26 2000 21.37
03/20/2026 17:26 4421 21.38
03/20/2026 17:26 286 21.37
03/20/2026 17:26 1865 21.37
03/20/2026 17:26 4424 21.37
03/20/2026 17:26 1062 21.38
03/20/2026 17:26 5597 21.37
03/20/2026 17:26 332 21.38
03/20/2026 17:26 5039 21.39
03/20/2026 17:26 208 21.37
03/20/2026 17:26 596 21.37
03/20/2026 17:26 278 21.38
03/20/2026 17:26 1075 21.38
03/20/2026 17:26 2397 21.38
03/20/2026 17:26 1176 21.38
03/20/2026 17:26 2332 21.38
03/20/2026 17:26 338 21.38
03/20/2026 17:26 1239 21.38
03/20/2026 17:26 755 21.38
03/20/2026 17:26 248 21.37
03/20/2026 17:26 8 21.37
03/20/2026 17:26 1075 21.37
03/20/2026 17:26 100 21.37
03/20/2026 17:26 884 21.37
03/20/2026 17:26 191 21.37
03/20/2026 17:26 10 21.37
03/20/2026 17:26 872 21.37
03/20/2026 17:26 4445 21.37
03/20/2026 17:26 1075 21.38
03/20/2026 17:26 7 21.38
03/20/2026 17:25 1772 21.39
03/20/2026 17:25 121 21.39
03/20/2026 17:25 679 21.39
03/20/2026 17:25 4559 21.39
03/20/2026 17:25 1000 21.40
03/20/2026 17:25 1075 21.39
03/20/2026 17:25 10 21.39
03/20/2026 17:25 766 21.39
03/20/2026 17:25 499 21.39
03/20/2026 17:25 70 21.39
03/20/2026 17:25 364 21.39
03/20/2026 17:25 306 21.38
03/20/2026 17:25 2746 21.38
03/20/2026 17:25 254 21.38
03/20/2026 17:25 5 21.38
03/20/2026 17:25 463 21.38
03/20/2026 17:25 250 21.38
03/20/2026 17:25 1075 21.38
03/20/2026 17:25 1047 21.38
03/20/2026 17:25 31 21.38
03/20/2026 17:25 119 21.38
03/20/2026 17:24 420 21.39
03/20/2026 17:24 1325 21.39
03/20/2026 17:24 1075 21.39
03/20/2026 17:24 21 21.39
03/20/2026 17:24 1612 21.39
03/20/2026 17:24 138 21.39
03/20/2026 17:24 6 21.40
03/20/2026 17:24 728 21.39
03/20/2026 17:24 861 21.39
03/20/2026 17:24 861 21.39
03/20/2026 17:23 1972 21.40
03/20/2026 17:23 697 21.41
03/20/2026 17:23 974 21.41
03/20/2026 17:23 101 21.41
03/20/2026 17:23 308 21.41
03/20/2026 17:23 500 21.40
03/20/2026 17:23 813 21.41
03/20/2026 17:23 162 21.41
03/20/2026 17:23 1795 21.41
03/20/2026 17:23 720 21.41
03/20/2026 17:23 100 21.41
03/20/2026 17:23 136 21.40
03/20/2026 17:23 5052 21.41
03/20/2026 17:23 140 21.41
03/20/2026 17:23 125 21.40
03/20/2026 17:23 1075 21.40
03/20/2026 17:23 49 21.40
03/20/2026 17:23 1075 21.40
03/20/2026 17:22 1264 21.40
03/20/2026 17:22 1205 21.40
03/20/2026 17:22 572 21.40
03/20/2026 17:22 125 21.40
03/20/2026 17:22 412 21.40
03/20/2026 17:22 200 21.40
03/20/2026 17:22 1235 21.39
03/20/2026 17:22 500 21.39
03/20/2026 17:22 1298 21.40
03/20/2026 17:22 1075 21.41
03/20/2026 17:22 3840 21.42
03/20/2026 17:22 635 21.41
03/20/2026 17:22 209 21.41
03/20/2026 17:22 1235 21.41
03/20/2026 17:22 799 21.41
03/20/2026 17:22 1075 21.41
03/20/2026 17:22 1099 21.41
03/20/2026 17:22 1075 21.41
03/20/2026 17:22 1430 21.41
03/20/2026 17:22 1075 21.41
03/20/2026 17:22 940 21.41
03/20/2026 17:22 135 21.41
03/20/2026 17:22 798 21.41
03/20/2026 17:22 700 21.41
03/20/2026 17:21 2082 21.42
03/20/2026 17:21 918 21.41
03/20/2026 17:21 157 21.41
03/20/2026 17:21 1075 21.41
03/20/2026 17:21 1075 21.42
03/20/2026 17:21 1726 21.42
03/20/2026 17:21 164 21.42
03/20/2026 17:21 41 21.42
03/20/2026 17:21 410 21.42
03/20/2026 17:21 70 21.42
03/20/2026 17:21 35 21.42
03/20/2026 17:21 1528 21.42
03/20/2026 17:21 1167 21.42
03/20/2026 17:21 667 21.42
03/20/2026 17:21 991 21.42
03/20/2026 17:20 50 21.41
03/20/2026 17:20 215 21.41
03/20/2026 17:20 295 21.405
03/20/2026 17:20 350 21.41
03/20/2026 17:20 985 21.41
03/20/2026 17:20 1000 21.42
03/20/2026 17:20 3754 21.41
03/20/2026 17:20 725 21.40
03/20/2026 17:20 2275 21.40
03/20/2026 17:20 498 21.40
03/20/2026 17:20 2502 21.40
03/20/2026 17:20 3000 21.40
03/20/2026 17:20 160 21.40
03/20/2026 17:20 23 21.40
03/20/2026 17:20 65 21.40
03/20/2026 17:20 1125 21.41
03/20/2026 17:20 1417 21.41
03/20/2026 17:20 1583 21.41
03/20/2026 17:20 1075 21.41
03/20/2026 17:20 950 21.41
03/20/2026 17:19 50 21.41
03/20/2026 17:19 10 21.41
03/20/2026 17:19 1075 21.41
03/20/2026 17:19 2407 21.41
03/20/2026 17:19 593 21.41
03/20/2026 17:19 1363 21.41
03/20/2026 17:19 1637 21.41
03/20/2026 17:19 166 21.41
03/20/2026 17:19 120 21.41
03/20/2026 17:19 1050 21.40
03/20/2026 17:19 160 21.41
03/20/2026 17:19 3000 21.41
03/20/2026 17:19 1038 21.41
03/20/2026 17:19 1 21.41
03/20/2026 17:19 185 21.40
03/20/2026 17:19 25 21.40
03/20/2026 17:18 313 21.40
03/20/2026 17:18 3000 21.39
03/20/2026 17:18 571 21.40
03/20/2026 17:18 2078 21.40
03/20/2026 17:18 1598 21.39
03/20/2026 17:18 1402 21.39
03/20/2026 17:18 1394 21.39
03/20/2026 17:18 1606 21.39
03/20/2026 17:18 784 21.39
03/20/2026 17:18 2216 21.39
03/20/2026 17:18 1075 21.40
03/20/2026 17:18 572 21.40
03/20/2026 17:18 198 21.40
03/20/2026 17:18 434 21.40
03/20/2026 17:18 2685 21.40
03/20/2026 17:18 1507 21.40
03/20/2026 17:18 1075 21.40
03/20/2026 17:18 3260 21.40
03/20/2026 17:18 310 21.40
03/20/2026 17:18 4256 21.40
03/20/2026 17:18 3 21.41
03/20/2026 17:17 56 21.41
03/20/2026 17:17 1315 21.42
03/20/2026 17:17 675 21.42
03/20/2026 17:17 4983 21.41
03/20/2026 17:17 800 21.41
03/20/2026 17:16 887 21.40
03/20/2026 17:16 2113 21.40
03/20/2026 17:16 54 21.40
03/20/2026 17:16 4316 21.40
03/20/2026 17:16 1075 21.40
03/20/2026 17:16 21 21.40
03/20/2026 17:15 30 21.41
03/20/2026 17:15 649 21.41
03/20/2026 17:15 254 21.41
03/20/2026 17:15 50 21.42
03/20/2026 17:15 404 21.41
03/20/2026 17:15 115 21.41
03/20/2026 17:15 91 21.41
03/20/2026 17:15 208 21.40
03/20/2026 17:15 357 21.40
03/20/2026 17:15 896 21.40
03/20/2026 17:15 179 21.40
03/20/2026 17:15 2501 21.42
03/20/2026 17:15 1499 21.41
03/20/2026 17:15 2761 21.41
03/20/2026 17:15 1875 21.41
03/20/2026 17:15 125 21.41
03/20/2026 17:15 7299 21.41
03/20/2026 17:15 2000 21.40
03/20/2026 17:14 2000 21.40
03/20/2026 17:14 17 21.40
03/20/2026 17:14 764 21.40
03/20/2026 17:14 905 21.40
03/20/2026 17:14 50 21.40
03/20/2026 17:14 224 21.39
03/20/2026 17:14 548 21.39
03/20/2026 17:14 527 21.39
03/20/2026 17:14 70 21.39
03/20/2026 17:14 252 21.39
03/20/2026 17:14 1206 21.39
03/20/2026 17:13 1618 21.39
03/20/2026 17:13 519 21.39
03/20/2026 17:13 4999 21.38
03/20/2026 17:13 50 21.38
03/20/2026 17:13 1622 21.38
03/20/2026 17:13 2 21.37
03/20/2026 17:13 2690 21.37
03/20/2026 17:13 599 21.37
03/20/2026 17:13 347 21.37
03/20/2026 17:13 1427 21.36
03/20/2026 17:12 1000 21.38
03/20/2026 17:12 14 21.37
03/20/2026 17:12 132 21.37
03/20/2026 17:12 586 21.37
03/20/2026 17:12 12 21.38
03/20/2026 17:12 115 21.38
03/20/2026 17:12 210 21.38
03/20/2026 17:12 21 21.38
03/20/2026 17:11 97 21.39
03/20/2026 17:11 282 21.39
03/20/2026 17:11 796 21.39
03/20/2026 17:11 366 21.39
03/20/2026 17:11 50 21.38
03/20/2026 17:11 1270 21.39
03/20/2026 17:11 181 21.39
03/20/2026 17:11 419 21.39
03/20/2026 17:11 235 21.38
03/20/2026 17:10 1935 21.38
03/20/2026 17:10 1235 21.38
03/20/2026 17:10 1143 21.38
03/20/2026 17:10 1023 21.38
03/20/2026 17:10 3842 21.40
03/20/2026 17:10 7449 21.39
03/20/2026 17:10 3709 21.38
03/20/2026 17:10 84 21.37
03/20/2026 17:10 139 21.36
03/20/2026 17:10 444 21.37
03/20/2026 17:10 1075 21.37
03/20/2026 17:10 9 21.37
03/20/2026 17:10 234 21.37
03/20/2026 17:10 21 21.36
03/20/2026 17:09 177 21.37
03/20/2026 17:09 57 21.38
03/20/2026 17:09 441 21.38
03/20/2026 17:09 148 21.37
03/20/2026 17:09 21 21.36
03/20/2026 17:09 500 21.38
03/20/2026 17:08 350 21.39
03/20/2026 17:08 650 21.39
03/20/2026 17:08 722 21.38
03/20/2026 17:08 1075 21.38
03/20/2026 17:08 10519 21.38
03/20/2026 17:07 72 21.37
03/20/2026 17:07 1679 21.37
03/20/2026 17:07 597 21.38
03/20/2026 17:07 726 21.38
03/20/2026 17:07 160 21.39
03/20/2026 17:07 1075 21.39
03/20/2026 17:07 430 21.39
03/20/2026 17:07 100 21.40
03/20/2026 17:07 100 21.40
03/20/2026 17:07 292 21.39
03/20/2026 17:07 256 21.40
03/20/2026 17:07 1075 21.42
03/20/2026 17:07 3683 21.42
03/20/2026 17:07 610 21.42
03/20/2026 17:07 1124 21.42
03/20/2026 17:07 6495 21.43
03/20/2026 17:07 7835 21.43
03/20/2026 17:07 200 21.43
03/20/2026 17:07 463 21.43
03/20/2026 17:07 936 21.43
03/20/2026 17:07 1692 21.43
03/20/2026 17:07 3367 21.43
03/20/2026 17:07 843 21.43
03/20/2026 17:07 281 21.43
03/20/2026 17:07 4468 21.43
03/20/2026 17:07 1035 21.43
03/20/2026 17:07 4468 21.43
03/20/2026 17:07 5923 21.43
03/20/2026 17:07 6154 21.43
03/20/2026 17:07 6081 21.43
03/20/2026 17:07 4895 21.44
03/20/2026 17:07 51 21.45
03/20/2026 17:07 1075 21.44
03/20/2026 17:07 39 21.44
03/20/2026 17:07 130 21.44
03/20/2026 17:07 408 21.44
03/20/2026 17:07 103 21.44
03/20/2026 17:07 8357 21.43
03/20/2026 17:06 164 21.42
03/20/2026 17:06 5 21.42
03/20/2026 17:06 4413 21.42
03/20/2026 17:06 4087 21.42
03/20/2026 17:06 21 21.42
03/20/2026 17:06 63 21.43
03/20/2026 17:06 885 21.43
03/20/2026 17:06 2000 21.43
03/20/2026 17:06 2122 21.42
03/20/2026 17:06 29 21.43
03/20/2026 17:06 99 21.44
03/20/2026 17:06 650 21.45
03/20/2026 17:05 500 21.46
03/20/2026 17:05 700 21.46
03/20/2026 17:05 1642 21.45
03/20/2026 17:05 1100 21.46
03/20/2026 17:05 562 21.46
03/20/2026 17:05 1876 21.45
03/20/2026 17:05 179 21.44
03/20/2026 17:05 26 21.45
03/20/2026 17:05 124 21.45
03/20/2026 17:05 557 21.45
03/20/2026 17:05 145 21.45
03/20/2026 17:05 370 21.45
03/20/2026 17:04 125 21.46
03/20/2026 17:04 1800 21.46
03/20/2026 17:04 24 21.47
03/20/2026 17:04 3102 21.47
03/20/2026 17:04 23 21.46
03/20/2026 17:03 1075 21.47
03/20/2026 17:03 76 21.47
03/20/2026 17:03 75 21.47
03/20/2026 17:03 1235 21.47
03/20/2026 17:03 24 21.47
03/20/2026 17:03 21 21.47
03/20/2026 17:02 1640 21.48
03/20/2026 17:02 166 21.48
03/20/2026 17:02 980 21.47
03/20/2026 17:02 784 21.46
03/20/2026 17:02 50 21.47
03/20/2026 17:01 792 21.46
03/20/2026 17:01 1242 21.46
03/20/2026 17:01 1752 21.45
03/20/2026 17:01 500 21.45
03/20/2026 17:01 24 21.45
03/20/2026 17:01 543 21.45
03/20/2026 17:01 300 21.46
03/20/2026 17:01 23 21.45
03/20/2026 17:01 77 21.45
03/20/2026 17:01 2160 21.45
03/20/2026 17:01 23 21.46
03/20/2026 17:01 606 21.46
03/20/2026 17:01 2546 21.46
03/20/2026 17:01 70 21.45
03/20/2026 17:00 295 21.445
03/20/2026 17:00 4 21.45
03/20/2026 17:00 2999 21.44
03/20/2026 17:00 125 21.44
03/20/2026 17:00 537 21.43
03/20/2026 17:00 463 21.43
03/20/2026 17:00 1820 21.43
03/20/2026 17:00 579 21.43
03/20/2026 17:00 192 21.43
03/20/2026 17:00 1743 21.43
03/20/2026 17:00 192 21.43
03/20/2026 17:00 10 21.44
03/20/2026 17:00 20 21.44
03/20/2026 17:00 55 21.44
03/20/2026 17:00 90 21.44
03/20/2026 17:00 232 21.44
03/20/2026 17:00 22 21.44
03/20/2026 16:59 18 21.45
03/20/2026 16:59 102 21.46
03/20/2026 16:59 1075 21.46
03/20/2026 16:58 24 21.47
03/20/2026 16:58 60 21.47
03/20/2026 16:58 194 21.46
03/20/2026 16:58 289 21.46
03/20/2026 16:58 56 21.45
03/20/2026 16:58 4 21.46
03/20/2026 16:58 334 21.45
03/20/2026 16:58 2775 21.45
03/20/2026 16:58 168 21.45
03/20/2026 16:58 604 21.45
03/20/2026 16:58 113 21.44
03/20/2026 16:58 431 21.44
03/20/2026 16:58 347 21.45
03/20/2026 16:58 1976 21.46
03/20/2026 16:57 1124 21.47
03/20/2026 16:57 150 21.48
03/20/2026 16:57 760 21.48
03/20/2026 16:57 300 21.48
03/20/2026 16:57 51 21.48
03/20/2026 16:57 323 21.48
03/20/2026 16:57 75 21.48
03/20/2026 16:57 338 21.48
03/20/2026 16:57 200 21.48
03/20/2026 16:57 229 21.48
03/20/2026 16:57 771 21.47
03/20/2026 16:57 1770 21.46
03/20/2026 16:57 3230 21.46
03/20/2026 16:57 600 21.46
03/20/2026 16:57 1075 21.46
03/20/2026 16:57 300 21.46
03/20/2026 16:57 87 21.46
03/20/2026 16:56 400 21.44
03/20/2026 16:56 189 21.43
03/20/2026 16:56 1075 21.43
03/20/2026 16:56 310 21.43
03/20/2026 16:56 396 21.43
03/20/2026 16:56 1450 21.43
03/20/2026 16:56 463 21.42
03/20/2026 16:56 3200 21.42
03/20/2026 16:56 1100 21.42
03/20/2026 16:56 5133 21.42
03/20/2026 16:56 409 21.41
03/20/2026 16:56 171 21.41
03/20/2026 16:56 337 21.41
03/20/2026 16:56 463 21.41
03/20/2026 16:56 2229 21.41
03/20/2026 16:56 316 21.40
03/20/2026 16:56 100 21.40
03/20/2026 16:56 761 21.40
03/20/2026 16:55 175 21.41
03/20/2026 16:55 125 21.41
03/20/2026 16:55 1185 21.42
03/20/2026 16:55 315 21.41
03/20/2026 16:55 100 21.41
03/20/2026 16:55 210 21.40
03/20/2026 16:54 101 21.41
03/20/2026 16:54 140 21.40
03/20/2026 16:54 9 21.41
03/20/2026 16:54 21 21.41
03/20/2026 16:54 220 21.41
03/20/2026 16:54 726 21.42
03/20/2026 16:54 4328 21.42
03/20/2026 16:54 1825 21.42
03/20/2026 16:54 66 21.41
03/20/2026 16:54 468 21.41
03/20/2026 16:54 409 21.42
03/20/2026 16:54 4185 21.41
03/20/2026 16:54 4385 21.41
03/20/2026 16:54 843 21.40
03/20/2026 16:54 904 21.40
03/20/2026 16:54 1602 21.40
03/20/2026 16:54 1075 21.40
03/20/2026 16:54 493 21.40
03/20/2026 16:54 1426 21.40
03/20/2026 16:54 3663 21.40
03/20/2026 16:54 48 21.41
03/20/2026 16:54 950 21.41
03/20/2026 16:54 3571 21.43
03/20/2026 16:54 7661 21.42
03/20/2026 16:54 7671 21.41
03/20/2026 16:54 1886 21.40
03/20/2026 16:54 508 21.39
03/20/2026 16:54 337 21.39
03/20/2026 16:54 202 21.39
03/20/2026 16:54 1090 21.40
03/20/2026 16:53 21 21.42
03/20/2026 16:53 582 21.43
03/20/2026 16:53 1166 21.44
03/20/2026 16:53 1166 21.44
03/20/2026 16:53 829 21.44
03/20/2026 16:53 1075 21.44
03/20/2026 16:53 324 21.44
03/20/2026 16:53 677 21.43
03/20/2026 16:53 79 21.43
03/20/2026 16:53 398 21.43
03/20/2026 16:53 13 21.43
03/20/2026 16:53 200 21.43
03/20/2026 16:52 187 21.43
03/20/2026 16:52 61 21.43
03/20/2026 16:52 9 21.43
03/20/2026 16:52 1165 21.43
03/20/2026 16:52 150 21.44
03/20/2026 16:52 200 21.44
03/20/2026 16:52 200 21.43
03/20/2026 16:52 2248 21.42
03/20/2026 16:52 160 21.41
03/20/2026 16:52 2385 21.41
03/20/2026 16:52 97 21.40
03/20/2026 16:52 232 21.40
03/20/2026 16:52 2000 21.40
03/20/2026 16:52 1180 21.39
03/20/2026 16:51 1227 21.38
03/20/2026 16:51 869 21.38
03/20/2026 16:51 500 21.38
03/20/2026 16:51 231 21.37
03/20/2026 16:51 57 21.37
03/20/2026 16:51 30 21.37
03/20/2026 16:51 2014 21.37
03/20/2026 16:51 179 21.36
03/20/2026 16:51 144 21.36
03/20/2026 16:51 179 21.36
03/20/2026 16:51 503 21.37
03/20/2026 16:51 3261 21.37
03/20/2026 16:51 330 21.37
03/20/2026 16:51 58 21.37
03/20/2026 16:51 172 21.37
03/20/2026 16:50 125 21.36
03/20/2026 16:50 125 21.36
03/20/2026 16:50 125 21.36
03/20/2026 16:50 125 21.36
03/20/2026 16:50 125 21.36
03/20/2026 16:50 125 21.36
03/20/2026 16:50 371 21.36
03/20/2026 16:50 481 21.36
03/20/2026 16:50 2166 21.36
03/20/2026 16:50 20 21.35
03/20/2026 16:50 1587 21.35
03/20/2026 16:50 1380 21.35
03/20/2026 16:50 65 21.35
03/20/2026 16:50 117 21.34
03/20/2026 16:50 3888 21.33
03/20/2026 16:50 21 21.33
03/20/2026 16:50 1 21.34
03/20/2026 16:50 2643 21.33
03/20/2026 16:50 253 21.33
03/20/2026 16:50 50 21.33
03/20/2026 16:49 25 21.32
03/20/2026 16:49 250 21.33
03/20/2026 16:49 228 21.32
03/20/2026 16:49 7 21.31
03/20/2026 16:49 200 21.32
03/20/2026 16:49 218 21.32
03/20/2026 16:49 353 21.32
03/20/2026 16:49 1075 21.32
03/20/2026 16:49 2107 21.32
03/20/2026 16:49 1723 21.31
03/20/2026 16:49 624 21.31
03/20/2026 16:48 1547 21.32
03/20/2026 16:48 4382 21.33
03/20/2026 16:48 3118 21.33
03/20/2026 16:48 1000 21.33
03/20/2026 16:48 273 21.33
03/20/2026 16:48 2372 21.33
03/20/2026 16:48 1553 21.34
03/20/2026 16:48 196 21.35
03/20/2026 16:48 879 21.35
03/20/2026 16:48 1437 21.36
03/20/2026 16:48 221 21.37
03/20/2026 16:48 1075 21.36
03/20/2026 16:48 1075 21.36
03/20/2026 16:48 2370 21.35
03/20/2026 16:47 100 21.34
03/20/2026 16:47 61 21.34
03/20/2026 16:47 430 21.34
03/20/2026 16:47 573 21.34
03/20/2026 16:47 232 21.34
03/20/2026 16:47 92 21.34
03/20/2026 16:47 231 21.34
03/20/2026 16:47 35 21.34
03/20/2026 16:47 200 21.34
03/20/2026 16:47 1075 21.34
03/20/2026 16:47 429 21.34
03/20/2026 16:47 3678 21.33
03/20/2026 16:46 81 21.32
03/20/2026 16:46 151 21.32
03/20/2026 16:46 328 21.32
03/20/2026 16:46 9 21.31
03/20/2026 16:46 2590 21.32
03/20/2026 16:46 644 21.34
03/20/2026 16:46 500 21.34
03/20/2026 16:46 200 21.33
03/20/2026 16:46 470 21.34
03/20/2026 16:46 164 21.33
03/20/2026 16:46 644 21.33
03/20/2026 16:46 170 21.33
03/20/2026 16:45 15 21.34
03/20/2026 16:45 795 21.34
03/20/2026 16:45 1205 21.34
03/20/2026 16:45 64 21.34
03/20/2026 16:45 32 21.34
03/20/2026 16:45 18 21.34
03/20/2026 16:45 9 21.34
03/20/2026 16:45 4 21.33
03/20/2026 16:45 785 21.34
03/20/2026 16:45 1175 21.33
03/20/2026 16:45 2136 21.33
03/20/2026 16:45 2973 21.34
03/20/2026 16:45 793 21.34
03/20/2026 16:45 650 21.34
03/20/2026 16:45 2797 21.34
03/20/2026 16:45 2797 21.34
03/20/2026 16:45 4627 21.34
03/20/2026 16:45 2790 21.34
03/20/2026 16:45 57 21.34
03/20/2026 16:45 494 21.34
03/20/2026 16:45 573 21.34
03/20/2026 16:45 463 21.34
03/20/2026 16:45 792 21.34
03/20/2026 16:45 864 21.34
03/20/2026 16:45 281 21.34
03/20/2026 16:45 57 21.34
03/20/2026 16:45 300 21.34
03/20/2026 16:45 57 21.34
03/20/2026 16:45 57 21.34
03/20/2026 16:45 462 21.34
03/20/2026 16:45 5923 21.34
03/20/2026 16:45 6154 21.34
03/20/2026 16:45 4976 21.34
03/20/2026 16:45 5807 21.35
03/20/2026 16:44 80 21.39
03/20/2026 16:44 178 21.40
03/20/2026 16:44 21 21.39
03/20/2026 16:44 176 21.41
03/20/2026 16:44 100 21.41
03/20/2026 16:44 779 21.40
03/20/2026 16:44 425 21.40
03/20/2026 16:44 480 21.41
03/20/2026 16:44 35 21.41
03/20/2026 16:44 21 21.41
03/20/2026 16:43 437 21.42
03/20/2026 16:43 49 21.42
03/20/2026 16:43 470 21.42
03/20/2026 16:43 65 21.42
03/20/2026 16:43 70 21.42
03/20/2026 16:43 30 21.42
03/20/2026 16:43 55 21.42
03/20/2026 16:43 19 21.43
03/20/2026 16:43 30 21.42
03/20/2026 16:43 27 21.42
03/20/2026 16:43 1572 21.43
03/20/2026 16:43 183 21.45
03/20/2026 16:43 200 21.43
03/20/2026 16:43 2578 21.42
03/20/2026 16:43 2532 21.42
03/20/2026 16:42 45 21.41
03/20/2026 16:42 266 21.41
03/20/2026 16:42 115 21.40
03/20/2026 16:42 400 21.39
03/20/2026 16:42 200 21.38
03/20/2026 16:42 572 21.38
03/20/2026 16:42 226 21.37
03/20/2026 16:42 850 21.37
03/20/2026 16:42 19 21.36
03/20/2026 16:42 234 21.37
03/20/2026 16:41 600 21.37
03/20/2026 16:41 64 21.37
03/20/2026 16:41 67 21.37
03/20/2026 16:41 1407 21.36
03/20/2026 16:41 182 21.38
03/20/2026 16:41 47 21.39
03/20/2026 16:40 53 21.38
03/20/2026 16:40 24 21.38
03/20/2026 16:40 29 21.39
03/20/2026 16:40 77 21.40
03/20/2026 16:40 225 21.40
03/20/2026 16:40 8 21.40
03/20/2026 16:40 334 21.40
03/20/2026 16:40 81 21.40
03/20/2026 16:40 553 21.40
03/20/2026 16:40 200 21.39
03/20/2026 16:40 191 21.40
03/20/2026 16:40 539 21.40
03/20/2026 16:39 800 21.42
03/20/2026 16:39 50 21.43
03/20/2026 16:39 1 21.43
03/20/2026 16:39 65 21.43
03/20/2026 16:39 191 21.43
03/20/2026 16:39 1317 21.44
03/20/2026 16:39 200 21.44
03/20/2026 16:39 274 21.43
03/20/2026 16:39 304 21.45
03/20/2026 16:39 234 21.46
03/20/2026 16:38 212 21.47
03/20/2026 16:38 28 21.46
03/20/2026 16:38 48 21.46
03/20/2026 16:38 100 21.46
03/20/2026 16:38 47 21.46
03/20/2026 16:38 414 21.46
03/20/2026 16:38 586 21.46
03/20/2026 16:38 6 21.46
03/20/2026 16:38 47 21.45
03/20/2026 16:38 620 21.45
03/20/2026 16:38 570 21.45
03/20/2026 16:38 232 21.45
03/20/2026 16:38 311 21.45
03/20/2026 16:38 475 21.44
03/20/2026 16:37 82 21.44
03/20/2026 16:37 60 21.45
03/20/2026 16:37 3046 21.43
03/20/2026 16:37 147 21.43
03/20/2026 16:37 547 21.43
03/20/2026 16:37 100 21.43
03/20/2026 16:37 2000 21.42
03/20/2026 16:37 97 21.42
03/20/2026 16:37 47 21.41
03/20/2026 16:37 22 21.41
03/20/2026 16:36 249 21.40
03/20/2026 16:36 429 21.40
03/20/2026 16:36 521 21.40
03/20/2026 16:36 110 21.39
03/20/2026 16:36 110 21.40
03/20/2026 16:36 129 21.39
03/20/2026 16:36 264 21.38
03/20/2026 16:36 21 21.37
03/20/2026 16:36 90 21.38
03/20/2026 16:36 2000 21.40
03/20/2026 16:36 22 21.39
03/20/2026 16:36 120 21.38
03/20/2026 16:35 19 21.39
03/20/2026 16:35 654 21.39
03/20/2026 16:35 614 21.39
03/20/2026 16:35 5 21.38
03/20/2026 16:35 127 21.38
03/20/2026 16:35 35 21.38
03/20/2026 16:35 562 21.38
03/20/2026 16:35 500 21.39