Vonovia N
VNA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:42:51
Bid
12/20/2024 - 17:29:57
Bid
Volume 		Ask
12/20/2024 - 17:29:57
Ask
Volume
29.43
+0.63 ( +2.19% )
29.44
1,065
29.46
914
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:42 5000 29.43
12/20/2024 17:35 2308730 29.43
12/20/2024 17:29 1504 29.43
12/20/2024 17:29 2204 29.45
12/20/2024 17:29 832 29.43
12/20/2024 17:29 3 29.45
12/20/2024 17:29 136 29.45
12/20/2024 17:29 8844 29.44
12/20/2024 17:29 1316 29.45
12/20/2024 17:29 158 29.45
12/20/2024 17:29 1064 29.46
12/20/2024 17:29 190 29.47
12/20/2024 17:29 940 29.48
12/20/2024 17:29 149 29.48
12/20/2024 17:29 225 29.49
12/20/2024 17:29 951 29.49
12/20/2024 17:29 87 29.485
12/20/2024 17:29 460 29.48
12/20/2024 17:29 1463 29.49
12/20/2024 17:29 1285 29.50
12/20/2024 17:29 94 29.51
12/20/2024 17:29 370 29.51
12/20/2024 17:29 1 29.51
12/20/2024 17:29 320 29.51
12/20/2024 17:29 1038 29.51
12/20/2024 17:29 1523 29.51
12/20/2024 17:29 371 29.52
12/20/2024 17:29 1702 29.52
12/20/2024 17:29 1038 29.53
12/20/2024 17:29 261 29.53
12/20/2024 17:29 2 29.54
12/20/2024 17:29 606 29.53
12/20/2024 17:29 24 29.54
12/20/2024 17:29 256 29.54
12/20/2024 17:29 2 29.54
12/20/2024 17:28 46 29.54
12/20/2024 17:28 78 29.54
12/20/2024 17:28 856 29.54
12/20/2024 17:28 135 29.54
12/20/2024 17:28 130 29.54
12/20/2024 17:28 1038 29.54
12/20/2024 17:28 842 29.54
12/20/2024 17:28 1038 29.53
12/20/2024 17:28 1025 29.53
12/20/2024 17:27 1 29.54
12/20/2024 17:27 48 29.54
12/20/2024 17:27 734 29.54
12/20/2024 17:27 359 29.54
12/20/2024 17:27 438 29.54
12/20/2024 17:27 600 29.54
12/20/2024 17:27 1772 29.54
12/20/2024 17:27 1762 29.55
12/20/2024 17:27 1694 29.56
12/20/2024 17:27 800 29.56
12/20/2024 17:26 2853 29.57
12/20/2024 17:26 197 29.56
12/20/2024 17:26 268 29.55
12/20/2024 17:26 36 29.56
12/20/2024 17:25 56 29.56
12/20/2024 17:25 1038 29.56
12/20/2024 17:25 4 29.56
12/20/2024 17:25 351 29.56
12/20/2024 17:25 15 29.56
12/20/2024 17:25 16 29.56
12/20/2024 17:25 827 29.56
12/20/2024 17:25 329 29.56
12/20/2024 17:24 231 29.56
12/20/2024 17:24 233 29.56
12/20/2024 17:24 39 29.56
12/20/2024 17:24 500 29.55
12/20/2024 17:24 226 29.56
12/20/2024 17:24 800 29.56
12/20/2024 17:24 1000 29.56
12/20/2024 17:23 31 29.57
12/20/2024 17:23 49 29.57
12/20/2024 17:23 1262 29.57
12/20/2024 17:22 674 29.57
12/20/2024 17:22 27 29.57
12/20/2024 17:22 634 29.57
12/20/2024 17:22 24 29.57
12/20/2024 17:22 1326 29.57
12/20/2024 17:22 441 29.57
12/20/2024 17:22 118 29.57
12/20/2024 17:22 2930 29.57
12/20/2024 17:22 548 29.56
12/20/2024 17:22 42 29.56
12/20/2024 17:21 110 29.56
12/20/2024 17:21 532 29.57
12/20/2024 17:21 1191 29.57
12/20/2024 17:21 296 29.56
12/20/2024 17:21 234 29.57
12/20/2024 17:21 266 29.57
12/20/2024 17:21 293 29.57
12/20/2024 17:21 777 29.57
12/20/2024 17:21 115 29.57
12/20/2024 17:21 2249 29.57
12/20/2024 17:20 32 29.57
12/20/2024 17:20 1626 29.57
12/20/2024 17:20 461 29.58
12/20/2024 17:20 958 29.57
12/20/2024 17:20 25 29.57
12/20/2024 17:19 62 29.56
12/20/2024 17:19 290 29.56
12/20/2024 17:19 237 29.56
12/20/2024 17:17 185 29.55
12/20/2024 17:17 4102 29.55
12/20/2024 17:17 100 29.55
12/20/2024 17:16 350 29.54
12/20/2024 17:16 350 29.54
12/20/2024 17:16 394 29.54
12/20/2024 17:16 644 29.54
12/20/2024 17:16 1274 29.54
12/20/2024 17:16 344 29.55
12/20/2024 17:16 1830 29.55
12/20/2024 17:16 2565 29.56
12/20/2024 17:16 800 29.56
12/20/2024 17:16 145 29.57
12/20/2024 17:16 285 29.57
12/20/2024 17:16 56 29.57
12/20/2024 17:16 1209 29.57
12/20/2024 17:16 85 29.58
12/20/2024 17:16 3409 29.58
12/20/2024 17:16 62 29.59
12/20/2024 17:15 60 29.58
12/20/2024 17:15 233 29.58
12/20/2024 17:15 140 29.58
12/20/2024 17:14 718 29.58
12/20/2024 17:14 2000 29.58
12/20/2024 17:14 9 29.58
12/20/2024 17:14 101 29.58
12/20/2024 17:14 1758 29.57
12/20/2024 17:13 62 29.57
12/20/2024 17:13 83 29.57
12/20/2024 17:13 97 29.57
12/20/2024 17:13 195 29.57
12/20/2024 17:13 58 29.57
12/20/2024 17:12 751 29.57
12/20/2024 17:12 44 29.56
12/20/2024 17:12 747 29.56
12/20/2024 17:12 62 29.56
12/20/2024 17:11 1214 29.56
12/20/2024 17:11 1719 29.56
12/20/2024 17:11 81 29.56
12/20/2024 17:11 81 29.56
12/20/2024 17:11 424 29.56
12/20/2024 17:11 295 29.56
12/20/2024 17:11 200 29.56
12/20/2024 17:11 236 29.56
12/20/2024 17:11 200 29.56
12/20/2024 17:11 200 29.56
12/20/2024 17:11 122 29.56
12/20/2024 17:11 278 29.56
12/20/2024 17:11 278 29.56
12/20/2024 17:10 174 29.56
12/20/2024 17:10 1066 29.56
12/20/2024 17:10 90 29.56
12/20/2024 17:10 498 29.55
12/20/2024 17:10 800 29.55
12/20/2024 17:10 87 29.55
12/20/2024 17:10 800 29.55
12/20/2024 17:10 800 29.55
12/20/2024 17:09 154 29.54
12/20/2024 17:09 236 29.54
12/20/2024 17:09 185 29.54
12/20/2024 17:08 128 29.54
12/20/2024 17:08 462 29.54
12/20/2024 17:08 80 29.55
12/20/2024 17:08 1692 29.54
12/20/2024 17:08 301 29.55
12/20/2024 17:08 81 29.54
12/20/2024 17:08 31 29.54
12/20/2024 17:08 1580 29.54
12/20/2024 17:08 30 29.55
12/20/2024 17:08 536 29.54
12/20/2024 17:08 25 29.54
12/20/2024 17:07 456 29.54
12/20/2024 17:07 230 29.54
12/20/2024 17:07 984 29.53
12/20/2024 17:07 55 29.54
12/20/2024 17:07 2585 29.55
12/20/2024 17:07 448 29.54
12/20/2024 17:07 414 29.55
12/20/2024 17:06 160 29.54
12/20/2024 17:06 64 29.55
12/20/2024 17:06 1652 29.56
12/20/2024 17:06 994 29.55
12/20/2024 17:05 25 29.54
12/20/2024 17:05 389 29.54
12/20/2024 17:05 79 29.54
12/20/2024 17:05 225 29.53
12/20/2024 17:05 748 29.53
12/20/2024 17:04 29 29.54
12/20/2024 17:04 400 29.54
12/20/2024 17:04 1038 29.54
12/20/2024 17:04 320 29.54
12/20/2024 17:04 304 29.54
12/20/2024 17:04 100 29.54
12/20/2024 17:04 125 29.54
12/20/2024 17:04 1273 29.54
12/20/2024 17:04 1 29.55
12/20/2024 17:04 1984 29.55
12/20/2024 17:04 2179 29.57
12/20/2024 17:04 1600 29.57
12/20/2024 17:04 100 29.58
12/20/2024 17:04 977 29.58
12/20/2024 17:04 699 29.58
12/20/2024 17:04 319 29.58
12/20/2024 17:03 350 29.59
12/20/2024 17:03 200 29.59
12/20/2024 17:03 56 29.59
12/20/2024 17:03 160 29.60
12/20/2024 17:03 46 29.59
12/20/2024 17:03 70 29.59
12/20/2024 17:03 140 29.59
12/20/2024 17:03 336 29.59
12/20/2024 17:03 326 29.59
12/20/2024 17:03 300 29.59
12/20/2024 17:03 83 29.59
12/20/2024 17:03 55 29.60
12/20/2024 17:03 56 29.59
12/20/2024 17:03 217 29.59
12/20/2024 17:03 608 29.59
12/20/2024 17:02 28 29.58
12/20/2024 17:02 27 29.57
12/20/2024 17:02 27 29.57
12/20/2024 17:02 169 29.57
12/20/2024 17:02 672 29.57
12/20/2024 17:02 132 29.57
12/20/2024 17:02 108 29.56
12/20/2024 17:02 623 29.56
12/20/2024 17:01 110 29.55
12/20/2024 17:01 2315 29.56
12/20/2024 17:01 224 29.55
12/20/2024 17:00 66 29.54
12/20/2024 17:00 79 29.54
12/20/2024 17:00 323 29.53
12/20/2024 17:00 177 29.53
12/20/2024 17:00 192 29.53
12/20/2024 16:58 46 29.52
12/20/2024 16:58 49 29.52
12/20/2024 16:58 125 29.52
12/20/2024 16:58 564 29.51
12/20/2024 16:58 34 29.51
12/20/2024 16:58 67 29.51
12/20/2024 16:58 1237 29.52
12/20/2024 16:57 32 29.51
12/20/2024 16:57 367 29.51
12/20/2024 16:57 270 29.51
12/20/2024 16:57 94 29.51
12/20/2024 16:57 882 29.50
12/20/2024 16:57 2118 29.50
12/20/2024 16:56 200 29.49
12/20/2024 16:56 319 29.50
12/20/2024 16:56 558 29.49
12/20/2024 16:56 352 29.50
12/20/2024 16:56 787 29.49
12/20/2024 16:56 143 29.49
12/20/2024 16:55 28 29.48
12/20/2024 16:55 598 29.48
12/20/2024 16:55 86 29.48
12/20/2024 16:55 180 29.48
12/20/2024 16:55 213 29.48
12/20/2024 16:55 21 29.48
12/20/2024 16:55 52 29.48
12/20/2024 16:55 444 29.48
12/20/2024 16:55 61 29.47
12/20/2024 16:54 1447 29.47
12/20/2024 16:54 323 29.48
12/20/2024 16:54 1298 29.48
12/20/2024 16:54 847 29.49
12/20/2024 16:53 2 29.50
12/20/2024 16:53 1739 29.48
12/20/2024 16:53 1461 29.49
12/20/2024 16:53 1038 29.49
12/20/2024 16:53 374 29.49
12/20/2024 16:53 68 29.49
12/20/2024 16:53 384 29.49
12/20/2024 16:53 2 29.49
12/20/2024 16:53 1515 29.49
12/20/2024 16:52 2014 29.50
12/20/2024 16:52 13 29.51
12/20/2024 16:52 1856 29.50
12/20/2024 16:52 370 29.51
12/20/2024 16:52 700 29.51
12/20/2024 16:52 217 29.50
12/20/2024 16:52 42 29.49
12/20/2024 16:52 1300 29.50
12/20/2024 16:51 98 29.49
12/20/2024 16:51 320 29.49
12/20/2024 16:51 420 29.49
12/20/2024 16:51 100 29.49
12/20/2024 16:51 190 29.49
12/20/2024 16:51 1853 29.49
12/20/2024 16:51 380 29.49
12/20/2024 16:51 957 29.49
12/20/2024 16:51 84 29.50
12/20/2024 16:51 3724 29.51
12/20/2024 16:51 3051 29.51
12/20/2024 16:51 5372 29.50
12/20/2024 16:51 1320 29.51
12/20/2024 16:51 15 29.52
12/20/2024 16:51 23 29.52
12/20/2024 16:51 3 29.52
12/20/2024 16:51 2 29.52
12/20/2024 16:51 1 29.52
12/20/2024 16:51 5 29.52
12/20/2024 16:51 98 29.52
12/20/2024 16:51 1011 29.52
12/20/2024 16:51 171 29.51
12/20/2024 16:51 2627 29.52
12/20/2024 16:50 70 29.53
12/20/2024 16:50 813 29.53
12/20/2024 16:50 200 29.52
12/20/2024 16:50 102 29.53
12/20/2024 16:50 23 29.53
12/20/2024 16:50 138 29.53
12/20/2024 16:49 389 29.52
12/20/2024 16:49 1038 29.52
12/20/2024 16:49 1930 29.52
12/20/2024 16:49 33 29.53
12/20/2024 16:49 500 29.53
12/20/2024 16:49 3046 29.53
12/20/2024 16:49 6356 29.53
12/20/2024 16:49 3472 29.53
12/20/2024 16:49 188 29.53
12/20/2024 16:49 217 29.52
12/20/2024 16:48 52 29.52
12/20/2024 16:48 860 29.52
12/20/2024 16:47 24 29.51
12/20/2024 16:47 30 29.51
12/20/2024 16:47 458 29.51
12/20/2024 16:47 2 29.51
12/20/2024 16:47 301 29.51
12/20/2024 16:47 164 29.51
12/20/2024 16:47 1180 29.51
12/20/2024 16:47 957 29.52
12/20/2024 16:47 567 29.52
12/20/2024 16:46 46 29.51
12/20/2024 16:46 150 29.51
12/20/2024 16:46 1214 29.51
12/20/2024 16:46 179 29.52
12/20/2024 16:46 1 29.52
12/20/2024 16:46 91 29.52
12/20/2024 16:46 91 29.52
12/20/2024 16:46 64 29.52
12/20/2024 16:46 74 29.52
12/20/2024 16:46 14 29.52
12/20/2024 16:46 120 29.52
12/20/2024 16:46 234 29.52
12/20/2024 16:46 63 29.52
12/20/2024 16:46 513 29.52
12/20/2024 16:46 44 29.52
12/20/2024 16:46 150 29.51
12/20/2024 16:46 2786 29.51
12/20/2024 16:46 250 29.52
12/20/2024 16:46 500 29.51
12/20/2024 16:46 290 29.52
12/20/2024 16:45 110 29.52
12/20/2024 16:45 216 29.51
12/20/2024 16:45 150 29.51
12/20/2024 16:45 2385 29.51
12/20/2024 16:45 890 29.52
12/20/2024 16:45 110 29.52
12/20/2024 16:45 1142 29.52
12/20/2024 16:45 159 29.52
12/20/2024 16:45 1500 29.53
12/20/2024 16:45 36 29.52
12/20/2024 16:45 30 29.52
12/20/2024 16:44 60 29.52
12/20/2024 16:44 400 29.52
12/20/2024 16:44 1930 29.52
12/20/2024 16:44 800 29.52
12/20/2024 16:44 800 29.52
12/20/2024 16:44 800 29.52
12/20/2024 16:44 800 29.52
12/20/2024 16:44 1600 29.52
12/20/2024 16:44 800 29.52
12/20/2024 16:44 800 29.52
12/20/2024 16:44 159 29.51
12/20/2024 16:44 390 29.51
12/20/2024 16:44 506 29.51
12/20/2024 16:44 138 29.51
12/20/2024 16:44 25 29.51
12/20/2024 16:44 205 29.51
12/20/2024 16:43 110 29.49
12/20/2024 16:43 52 29.50
12/20/2024 16:43 11 29.50
12/20/2024 16:43 39 29.50