Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:38:58
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
21.56
+0.15
(
+0.70% )
|
21.53
|
13 |
21.54
|
546 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:42 | 345 | 21.53 |
| 06/26/2026 17:47 | 9 | 21.58 |
| 06/26/2026 17:38 | 724 | 21.56 |
| 06/26/2026 17:35 | 806622 | 21.56 |
| 06/26/2026 17:30 | 10 | 21.54 |
| 06/26/2026 17:30 | 1153 | 21.54 |
| 06/26/2026 17:29 | 1367 | 21.56 |
| 06/26/2026 17:29 | 5 | 21.55 |
| 06/26/2026 17:29 | 693 | 21.54 |
| 06/26/2026 17:29 | 1710 | 21.54 |
| 06/26/2026 17:29 | 1710 | 21.54 |
| 06/26/2026 17:29 | 266 | 21.54 |
| 06/26/2026 17:29 | 5 | 21.54 |
| 06/26/2026 17:29 | 164 | 21.54 |
| 06/26/2026 17:29 | 3 | 21.54 |
| 06/26/2026 17:29 | 12 | 21.54 |
| 06/26/2026 17:29 | 54 | 21.54 |
| 06/26/2026 17:29 | 469 | 21.54 |
| 06/26/2026 17:29 | 1659 | 21.54 |
| 06/26/2026 17:29 | 10 | 21.54 |
| 06/26/2026 17:29 | 2680 | 21.54 |
| 06/26/2026 17:29 | 2680 | 21.54 |
| 06/26/2026 17:29 | 1360 | 21.54 |
| 06/26/2026 17:29 | 180 | 21.53 |
| 06/26/2026 17:28 | 530 | 21.54 |
| 06/26/2026 17:28 | 1609 | 21.54 |
| 06/26/2026 17:28 | 1609 | 21.54 |
| 06/26/2026 17:28 | 1095 | 21.54 |
| 06/26/2026 17:28 | 498 | 21.53 |
| 06/26/2026 17:28 | 27 | 21.53 |
| 06/26/2026 17:28 | 1 | 21.53 |
| 06/26/2026 17:28 | 10 | 21.53 |
| 06/26/2026 17:28 | 2000 | 21.53 |
| 06/26/2026 17:28 | 998 | 21.54 |
| 06/26/2026 17:28 | 305 | 21.545 |
| 06/26/2026 17:28 | 40 | 21.55 |
| 06/26/2026 17:28 | 100 | 21.55 |
| 06/26/2026 17:27 | 41 | 21.55 |
| 06/26/2026 17:27 | 30 | 21.55 |
| 06/26/2026 17:27 | 545 | 21.55 |
| 06/26/2026 17:27 | 545 | 21.55 |
| 06/26/2026 17:27 | 291 | 21.55 |
| 06/26/2026 17:27 | 201 | 21.55 |
| 06/26/2026 17:27 | 4207 | 21.55 |
| 06/26/2026 17:27 | 7161 | 21.54 |
| 06/26/2026 17:27 | 269 | 21.54 |
| 06/26/2026 17:27 | 2154 | 21.54 |
| 06/26/2026 17:27 | 1284 | 21.54 |
| 06/26/2026 17:26 | 1609 | 21.55 |
| 06/26/2026 17:26 | 864 | 21.55 |
| 06/26/2026 17:26 | 1747 | 21.555 |
| 06/26/2026 17:25 | 1070 | 21.55 |
| 06/26/2026 17:25 | 41 | 21.55 |
| 06/26/2026 17:25 | 279 | 21.54 |
| 06/26/2026 17:25 | 109 | 21.54 |
| 06/26/2026 17:25 | 946 | 21.54 |
| 06/26/2026 17:25 | 2481 | 21.54 |
| 06/26/2026 17:25 | 8130 | 21.53 |
| 06/26/2026 17:25 | 9201 | 21.53 |
| 06/26/2026 17:25 | 9201 | 21.53 |
| 06/26/2026 17:24 | 384 | 21.53 |
| 06/26/2026 17:24 | 416 | 21.53 |
| 06/26/2026 17:24 | 401 | 21.53 |
| 06/26/2026 17:22 | 21 | 21.52 |
| 06/26/2026 17:22 | 550 | 21.51 |
| 06/26/2026 17:22 | 11 | 21.52 |
| 06/26/2026 17:22 | 954 | 21.52 |
| 06/26/2026 17:20 | 76 | 21.52 |
| 06/26/2026 17:20 | 76 | 21.52 |
| 06/26/2026 17:20 | 530 | 21.52 |
| 06/26/2026 17:20 | 11 | 21.52 |
| 06/26/2026 17:20 | 917 | 21.52 |
| 06/26/2026 17:20 | 17 | 21.51 |
| 06/26/2026 17:19 | 1823 | 21.52 |
| 06/26/2026 17:19 | 554 | 21.52 |
| 06/26/2026 17:19 | 782 | 21.52 |
| 06/26/2026 17:19 | 205 | 21.52 |
| 06/26/2026 17:19 | 549 | 21.52 |
| 06/26/2026 17:19 | 38 | 21.52 |
| 06/26/2026 17:19 | 199 | 21.52 |
| 06/26/2026 17:19 | 1859 | 21.52 |
| 06/26/2026 17:19 | 1127 | 21.52 |
| 06/26/2026 17:19 | 8548 | 21.53 |
| 06/26/2026 17:19 | 3083 | 21.54 |
| 06/26/2026 17:18 | 1659 | 21.54 |
| 06/26/2026 17:18 | 3088 | 21.54 |
| 06/26/2026 17:18 | 3540 | 21.54 |
| 06/26/2026 17:17 | 1542 | 21.52 |
| 06/26/2026 17:17 | 2568 | 21.53 |
| 06/26/2026 17:17 | 225 | 21.54 |
| 06/26/2026 17:15 | 100 | 21.53 |
| 06/26/2026 17:15 | 501 | 21.53 |
| 06/26/2026 17:14 | 1108 | 21.52 |
| 06/26/2026 17:14 | 3 | 21.51 |
| 06/26/2026 17:13 | 536 | 21.52 |
| 06/26/2026 17:12 | 27 | 21.52 |
| 06/26/2026 17:12 | 205 | 21.52 |
| 06/26/2026 17:12 | 517 | 21.52 |
| 06/26/2026 17:11 | 74 | 21.51 |
| 06/26/2026 17:11 | 888 | 21.52 |
| 06/26/2026 17:11 | 335 | 21.52 |
| 06/26/2026 17:07 | 198 | 21.53 |
| 06/26/2026 17:06 | 461 | 21.52 |
| 06/26/2026 17:05 | 3288 | 21.51 |
| 06/26/2026 17:05 | 543 | 21.52 |
| 06/26/2026 17:05 | 400 | 21.52 |
| 06/26/2026 17:05 | 506 | 21.52 |
| 06/26/2026 17:05 | 14 | 21.52 |
| 06/26/2026 17:04 | 79 | 21.53 |
| 06/26/2026 17:03 | 2014 | 21.53 |
| 06/26/2026 17:03 | 1287 | 21.54 |
| 06/26/2026 17:03 | 5018 | 21.54 |
| 06/26/2026 17:03 | 4167 | 21.55 |
| 06/26/2026 17:03 | 406 | 21.55 |
| 06/26/2026 17:03 | 8 | 21.55 |
| 06/26/2026 17:03 | 581 | 21.54 |
| 06/26/2026 17:02 | 113 | 21.54 |
| 06/26/2026 17:02 | 113 | 21.54 |
| 06/26/2026 17:02 | 15 | 21.54 |
| 06/26/2026 17:02 | 1848 | 21.535 |
| 06/26/2026 17:00 | 521 | 21.53 |
| 06/26/2026 17:00 | 179 | 21.53 |
| 06/26/2026 17:00 | 110 | 21.53 |
| 06/26/2026 17:00 | 39 | 21.53 |
| 06/26/2026 17:00 | 1384 | 21.53 |
| 06/26/2026 17:00 | 4878 | 21.52 |
| 06/26/2026 17:00 | 287 | 21.52 |
| 06/26/2026 17:00 | 287 | 21.52 |
| 06/26/2026 16:59 | 207 | 21.51 |
| 06/26/2026 16:59 | 200 | 21.51 |
| 06/26/2026 16:58 | 1355 | 21.51 |
| 06/26/2026 16:58 | 618 | 21.50 |
| 06/26/2026 16:58 | 1687 | 21.49 |
| 06/26/2026 16:56 | 391 | 21.49 |
| 06/26/2026 16:55 | 286 | 21.49 |
| 06/26/2026 16:55 | 922 | 21.49 |
| 06/26/2026 16:53 | 962 | 21.50 |
| 06/26/2026 16:53 | 100 | 21.52 |
| 06/26/2026 16:52 | 500 | 21.50 |
| 06/26/2026 16:52 | 20 | 21.51 |
| 06/26/2026 16:52 | 284 | 21.51 |
| 06/26/2026 16:52 | 116 | 21.51 |
| 06/26/2026 16:52 | 498 | 21.51 |
| 06/26/2026 16:52 | 21 | 21.51 |
| 06/26/2026 16:52 | 1338 | 21.51 |
| 06/26/2026 16:50 | 20 | 21.51 |
| 06/26/2026 16:50 | 432 | 21.51 |
| 06/26/2026 16:49 | 2699 | 21.51 |
| 06/26/2026 16:49 | 1 | 21.51 |
| 06/26/2026 16:47 | 40 | 21.51 |
| 06/26/2026 16:47 | 409 | 21.51 |
| 06/26/2026 16:46 | 600 | 21.51 |
| 06/26/2026 16:46 | 102 | 21.51 |
| 06/26/2026 16:46 | 2335 | 21.51 |
| 06/26/2026 16:46 | 2140 | 21.51 |
| 06/26/2026 16:45 | 1166 | 21.49 |
| 06/26/2026 16:45 | 1446 | 21.50 |
| 06/26/2026 16:43 | 957 | 21.49 |
| 06/26/2026 16:43 | 3 | 21.49 |
| 06/26/2026 16:43 | 2188 | 21.50 |
| 06/26/2026 16:41 | 516 | 21.50 |
| 06/26/2026 16:41 | 977 | 21.49 |
| 06/26/2026 16:41 | 1764 | 21.49 |
| 06/26/2026 16:41 | 106 | 21.49 |
| 06/26/2026 16:41 | 183 | 21.49 |
| 06/26/2026 16:40 | 138 | 21.48 |
| 06/26/2026 16:40 | 218 | 21.48 |
| 06/26/2026 16:40 | 16 | 21.48 |
| 06/26/2026 16:40 | 413 | 21.48 |
| 06/26/2026 16:40 | 309 | 21.48 |
| 06/26/2026 16:38 | 310 | 21.47 |
| 06/26/2026 16:37 | 50 | 21.47 |
| 06/26/2026 16:37 | 171 | 21.47 |
| 06/26/2026 16:36 | 14 | 21.46 |
| 06/26/2026 16:36 | 445 | 21.46 |
| 06/26/2026 16:36 | 710 | 21.46 |
| 06/26/2026 16:36 | 201 | 21.47 |
| 06/26/2026 16:36 | 2462 | 21.47 |
| 06/26/2026 16:36 | 946 | 21.48 |
| 06/26/2026 16:36 | 12 | 21.48 |
| 06/26/2026 16:34 | 953 | 21.48 |
| 06/26/2026 16:33 | 451 | 21.49 |
| 06/26/2026 16:32 | 502 | 21.49 |
| 06/26/2026 16:31 | 434 | 21.49 |
| 06/26/2026 16:28 | 61 | 21.48 |
| 06/26/2026 16:28 | 14 | 21.48 |
| 06/26/2026 16:28 | 119 | 21.48 |
| 06/26/2026 16:27 | 472 | 21.49 |
| 06/26/2026 16:27 | 10 | 21.49 |
| 06/26/2026 16:26 | 676 | 21.49 |
| 06/26/2026 16:26 | 71 | 21.49 |
| 06/26/2026 16:26 | 23 | 21.49 |
| 06/26/2026 16:26 | 1558 | 21.49 |
| 06/26/2026 16:26 | 133 | 21.49 |
| 06/26/2026 16:25 | 240 | 21.50 |
| 06/26/2026 16:24 | 382 | 21.49 |
| 06/26/2026 16:24 | 140 | 21.50 |
| 06/26/2026 16:24 | 1685 | 21.49 |
| 06/26/2026 16:24 | 18 | 21.49 |
| 06/26/2026 16:24 | 18 | 21.49 |
| 06/26/2026 16:24 | 74 | 21.49 |
| 06/26/2026 16:23 | 400 | 21.46 |
| 06/26/2026 16:22 | 483 | 21.47 |
| 06/26/2026 16:22 | 2800 | 21.47 |
| 06/26/2026 16:21 | 4000 | 21.48 |
| 06/26/2026 16:21 | 105 | 21.47 |
| 06/26/2026 16:21 | 10 | 21.47 |
| 06/26/2026 16:21 | 14 | 21.47 |
| 06/26/2026 16:21 | 14 | 21.47 |
| 06/26/2026 16:21 | 253 | 21.47 |
| 06/26/2026 16:20 | 49 | 21.48 |
| 06/26/2026 16:20 | 27 | 21.48 |
| 06/26/2026 16:20 | 100 | 21.48 |
| 06/26/2026 16:20 | 50 | 21.48 |
| 06/26/2026 16:19 | 376 | 21.48 |
| 06/26/2026 16:19 | 1401 | 21.49 |
| 06/26/2026 16:18 | 102 | 21.49 |
| 06/26/2026 16:18 | 683 | 21.50 |
| 06/26/2026 16:18 | 53 | 21.51 |
| 06/26/2026 16:18 | 87 | 21.51 |
| 06/26/2026 16:17 | 1908 | 21.51 |
| 06/26/2026 16:17 | 113 | 21.51 |
| 06/26/2026 16:17 | 35 | 21.51 |
| 06/26/2026 16:15 | 65 | 21.50 |
| 06/26/2026 16:15 | 312 | 21.50 |
| 06/26/2026 16:15 | 73 | 21.50 |
| 06/26/2026 16:15 | 262 | 21.50 |
| 06/26/2026 16:15 | 1353 | 21.50 |
| 06/26/2026 16:15 | 133 | 21.50 |
| 06/26/2026 16:14 | 137 | 21.51 |
| 06/26/2026 16:14 | 367 | 21.51 |
| 06/26/2026 16:14 | 15 | 21.51 |
| 06/26/2026 16:14 | 146 | 21.50 |
| 06/26/2026 16:14 | 149 | 21.50 |
| 06/26/2026 16:14 | 817 | 21.50 |
| 06/26/2026 16:14 | 900 | 21.49 |
| 06/26/2026 16:14 | 1598 | 21.50 |
| 06/26/2026 16:14 | 23 | 21.50 |
| 06/26/2026 16:14 | 1445 | 21.49 |
| 06/26/2026 16:14 | 3049 | 21.49 |
| 06/26/2026 16:12 | 617 | 21.49 |
| 06/26/2026 16:12 | 183 | 21.50 |
| 06/26/2026 16:11 | 2588 | 21.50 |
| 06/26/2026 16:11 | 300 | 21.49 |
| 06/26/2026 16:11 | 1130 | 21.49 |
| 06/26/2026 16:10 | 1208 | 21.49 |
| 06/26/2026 16:10 | 80 | 21.49 |
| 06/26/2026 16:09 | 100 | 21.49 |
| 06/26/2026 16:09 | 50 | 21.48 |
| 06/26/2026 16:08 | 1231 | 21.48 |
| 06/26/2026 16:08 | 85 | 21.47 |
| 06/26/2026 16:08 | 500 | 21.47 |
| 06/26/2026 16:07 | 563 | 21.48 |
| 06/26/2026 16:07 | 350 | 21.49 |
| 06/26/2026 16:07 | 396 | 21.50 |
| 06/26/2026 16:07 | 2 | 21.50 |
| 06/26/2026 16:05 | 209 | 21.51 |
| 06/26/2026 16:05 | 200 | 21.51 |
| 06/26/2026 16:05 | 4480 | 21.51 |
| 06/26/2026 16:05 | 1970 | 21.51 |
| 06/26/2026 16:05 | 625 | 21.51 |
| 06/26/2026 16:05 | 2500 | 21.51 |
| 06/26/2026 16:04 | 350 | 21.49 |
| 06/26/2026 16:04 | 500 | 21.50 |
| 06/26/2026 16:04 | 639 | 21.50 |
| 06/26/2026 16:04 | 5187 | 21.51 |
| 06/26/2026 16:03 | 3671 | 21.52 |
| 06/26/2026 16:03 | 942 | 21.51 |
| 06/26/2026 16:03 | 57 | 21.52 |
| 06/26/2026 16:02 | 89 | 21.52 |
| 06/26/2026 16:02 | 30 | 21.52 |
| 06/26/2026 16:02 | 174 | 21.52 |
| 06/26/2026 16:02 | 498 | 21.52 |
| 06/26/2026 16:02 | 372 | 21.53 |
| 06/26/2026 16:02 | 1000 | 21.53 |
| 06/26/2026 16:02 | 2562 | 21.53 |
| 06/26/2026 16:02 | 60 | 21.53 |
| 06/26/2026 16:02 | 812 | 21.55 |
| 06/26/2026 16:01 | 873 | 21.55 |
| 06/26/2026 16:01 | 1707 | 21.55 |
| 06/26/2026 16:01 | 21 | 21.56 |
| 06/26/2026 16:01 | 352 | 21.56 |
| 06/26/2026 16:01 | 9 | 21.56 |
| 06/26/2026 16:00 | 4988 | 21.55 |
| 06/26/2026 16:00 | 376 | 21.55 |
| 06/26/2026 16:00 | 1244 | 21.55 |
| 06/26/2026 16:00 | 226 | 21.56 |
| 06/26/2026 15:59 | 305 | 21.55 |
| 06/26/2026 15:59 | 305 | 21.55 |
| 06/26/2026 15:58 | 3000 | 21.54 |
| 06/26/2026 15:57 | 500 | 21.54 |
| 06/26/2026 15:57 | 305 | 21.55 |
| 06/26/2026 15:57 | 367 | 21.55 |
| 06/26/2026 15:57 | 49 | 21.55 |
| 06/26/2026 15:57 | 32 | 21.55 |
| 06/26/2026 15:57 | 1000 | 21.55 |
| 06/26/2026 15:57 | 1287 | 21.56 |
| 06/26/2026 15:57 | 640 | 21.56 |
| 06/26/2026 15:56 | 220 | 21.55 |
| 06/26/2026 15:55 | 684 | 21.56 |
| 06/26/2026 15:55 | 10 | 21.56 |
| 06/26/2026 15:55 | 2920 | 21.56 |
| 06/26/2026 15:55 | 1166 | 21.56 |
| 06/26/2026 15:54 | 1000 | 21.56 |
| 06/26/2026 15:54 | 197 | 21.56 |
| 06/26/2026 15:54 | 683 | 21.56 |
| 06/26/2026 15:53 | 787 | 21.57 |
| 06/26/2026 15:53 | 216 | 21.57 |
| 06/26/2026 15:52 | 599 | 21.56 |
| 06/26/2026 15:52 | 1160 | 21.56 |
| 06/26/2026 15:52 | 38 | 21.56 |
| 06/26/2026 15:51 | 26 | 21.56 |
| 06/26/2026 15:51 | 274 | 21.55 |
| 06/26/2026 15:51 | 12 | 21.55 |
| 06/26/2026 15:51 | 13 | 21.55 |
| 06/26/2026 15:51 | 26 | 21.55 |
| 06/26/2026 15:51 | 21 | 21.55 |
| 06/26/2026 15:51 | 581 | 21.55 |
| 06/26/2026 15:51 | 408 | 21.55 |
| 06/26/2026 15:51 | 875 | 21.54 |
| 06/26/2026 15:51 | 125 | 21.55 |
| 06/26/2026 15:51 | 241 | 21.56 |
| 06/26/2026 15:51 | 105 | 21.56 |
| 06/26/2026 15:50 | 192 | 21.57 |
| 06/26/2026 15:50 | 600 | 21.57 |
| 06/26/2026 15:50 | 995 | 21.56 |
| 06/26/2026 15:50 | 516 | 21.56 |
| 06/26/2026 15:50 | 16 | 21.56 |
| 06/26/2026 15:50 | 20 | 21.56 |
| 06/26/2026 15:50 | 37 | 21.56 |
| 06/26/2026 15:50 | 142 | 21.56 |
| 06/26/2026 15:50 | 1159 | 21.56 |
| 06/26/2026 15:49 | 1259 | 21.56 |
| 06/26/2026 15:49 | 556 | 21.56 |
| 06/26/2026 15:48 | 224 | 21.55 |
| 06/26/2026 15:48 | 490 | 21.55 |
| 06/26/2026 15:48 | 108 | 21.55 |
| 06/26/2026 15:48 | 72 | 21.55 |
| 06/26/2026 15:48 | 91 | 21.55 |
| 06/26/2026 15:48 | 54 | 21.55 |
| 06/26/2026 15:48 | 61 | 21.55 |
| 06/26/2026 15:48 | 2 | 21.55 |
| 06/26/2026 15:48 | 800 | 21.55 |
| 06/26/2026 15:48 | 1287 | 21.55 |
| 06/26/2026 15:48 | 1 | 21.54 |
| 06/26/2026 15:48 | 12 | 21.54 |
| 06/26/2026 15:47 | 550 | 21.53 |
| 06/26/2026 15:47 | 202 | 21.53 |
| 06/26/2026 15:47 | 2722 | 21.53 |
| 06/26/2026 15:47 | 2232 | 21.53 |
| 06/26/2026 15:47 | 490 | 21.53 |
| 06/26/2026 15:47 | 5 | 21.53 |
| 06/26/2026 15:47 | 1808 | 21.54 |
| 06/26/2026 15:46 | 401 | 21.55 |
| 06/26/2026 15:46 | 4 | 21.55 |
| 06/26/2026 15:46 | 529 | 21.55 |
| 06/26/2026 15:46 | 161 | 21.55 |
| 06/26/2026 15:46 | 392 | 21.55 |
| 06/26/2026 15:45 | 483 | 21.53 |
| 06/26/2026 15:45 | 46 | 21.53 |
| 06/26/2026 15:45 | 154 | 21.53 |
| 06/26/2026 15:45 | 2900 | 21.54 |
| 06/26/2026 15:45 | 9 | 21.54 |
| 06/26/2026 15:44 | 219 | 21.53 |
| 06/26/2026 15:43 | 660 | 21.52 |
| 06/26/2026 15:42 | 1287 | 21.51 |
| 06/26/2026 15:42 | 1331 | 21.51 |
| 06/26/2026 15:42 | 1000 | 21.50 |
| 06/26/2026 15:41 | 1842 | 21.505 |
| 06/26/2026 15:41 | 1287 | 21.50 |
| 06/26/2026 15:41 | 343 | 21.51 |
| 06/26/2026 15:41 | 182 | 21.51 |
| 06/26/2026 15:41 | 162 | 21.51 |
| 06/26/2026 15:41 | 5637 | 21.515 |
| 06/26/2026 15:41 | 25 | 21.52 |
| 06/26/2026 15:40 | 49 | 21.52 |
| 06/26/2026 15:40 | 55 | 21.52 |
| 06/26/2026 15:40 | 95 | 21.52 |
| 06/26/2026 15:40 | 419 | 21.52 |
| 06/26/2026 15:40 | 1691 | 21.52 |
| 06/26/2026 15:40 | 263 | 21.52 |
| 06/26/2026 15:39 | 20 | 21.51 |
| 06/26/2026 15:38 | 30 | 21.51 |
| 06/26/2026 15:38 | 31 | 21.51 |
| 06/26/2026 15:38 | 120 | 21.51 |
| 06/26/2026 15:38 | 1287 | 21.51 |
| 06/26/2026 15:38 | 225 | 21.51 |
| 06/26/2026 15:38 | 218 | 21.51 |
| 06/26/2026 15:38 | 962 | 21.51 |
| 06/26/2026 15:37 | 50 | 21.50 |
| 06/26/2026 15:37 | 1889 | 21.50 |
| 06/26/2026 15:37 | 25 | 21.49 |
| 06/26/2026 15:36 | 235 | 21.51 |
| 06/26/2026 15:36 | 500 | 21.52 |
| 06/26/2026 15:35 | 100 | 21.50 |
| 06/26/2026 15:35 | 413 | 21.51 |
| 06/26/2026 15:34 | 1287 | 21.51 |
| 06/26/2026 15:34 | 66 | 21.50 |
| 06/26/2026 15:34 | 141 | 21.50 |
| 06/26/2026 15:34 | 290 | 21.50 |
| 06/26/2026 15:34 | 68 | 21.50 |
| 06/26/2026 15:34 | 350 | 21.49 |
| 06/26/2026 15:34 | 26 | 21.48 |
| 06/26/2026 15:34 | 100 | 21.50 |
| 06/26/2026 15:33 | 187 | 21.49 |
| 06/26/2026 15:33 | 310 | 21.50 |
| 06/26/2026 15:32 | 2019 | 21.49 |
| 06/26/2026 15:32 | 100 | 21.49 |
| 06/26/2026 15:32 | 222 | 21.48 |
| 06/26/2026 15:32 | 1287 | 21.48 |
| 06/26/2026 15:32 | 507 | 21.48 |
| 06/26/2026 15:31 | 5 | 21.47 |
| 06/26/2026 15:31 | 585 | 21.48 |
| 06/26/2026 15:31 | 413 | 21.47 |
| 06/26/2026 15:30 | 1287 | 21.47 |
| 06/26/2026 15:30 | 431 | 21.47 |
| 06/26/2026 15:30 | 1205 | 21.45 |
| 06/26/2026 15:28 | 25 | 21.44 |
| 06/26/2026 15:27 | 10 | 21.43 |
| 06/26/2026 15:26 | 955 | 21.44 |
| 06/26/2026 15:25 | 1 | 21.44 |
| 06/26/2026 15:25 | 2468 | 21.44 |
| 06/26/2026 15:25 | 1 | 21.45 |
| 06/26/2026 15:24 | 634 | 21.46 |
| 06/26/2026 15:24 | 86 | 21.46 |
| 06/26/2026 15:24 | 169 | 21.46 |
| 06/26/2026 15:24 | 3648 | 21.465 |
| 06/26/2026 15:24 | 1000 | 21.46 |
| 06/26/2026 15:23 | 866 | 21.47 |
| 06/26/2026 15:23 | 1070 | 21.46 |
| 06/26/2026 15:22 | 250 | 21.47 |
| 06/26/2026 15:22 | 611 | 21.47 |
| 06/26/2026 15:22 | 9 | 21.47 |
| 06/26/2026 15:22 | 580 | 21.46 |
| 06/26/2026 15:22 | 580 | 21.46 |
| 06/26/2026 15:22 | 100 | 21.46 |
| 06/26/2026 15:22 | 140 | 21.46 |
| 06/26/2026 15:22 | 820 | 21.465 |
| 06/26/2026 15:21 | 547 | 21.46 |
| 06/26/2026 15:20 | 25 | 21.47 |
| 06/26/2026 15:20 | 25 | 21.47 |
| 06/26/2026 15:20 | 396 | 21.46 |
| 06/26/2026 15:20 | 1128 | 21.45 |
| 06/26/2026 15:20 | 68 | 21.445 |
| 06/26/2026 15:20 | 1274 | 21.44 |
| 06/26/2026 15:19 | 332 | 21.42 |
| 06/26/2026 15:19 | 311 | 21.40 |
| 06/26/2026 15:19 | 3401 | 21.41 |
| 06/26/2026 15:19 | 3401 | 21.41 |
| 06/26/2026 15:19 | 2550 | 21.41 |
| 06/26/2026 15:18 | 2441 | 21.40 |
| 06/26/2026 15:18 | 294 | 21.39 |
| 06/26/2026 15:18 | 5557 | 21.39 |
| 06/26/2026 15:18 | 412 | 21.38 |
| 06/26/2026 15:18 | 1882 | 21.38 |
| 06/26/2026 15:18 | 100 | 21.38 |
| 06/26/2026 15:18 | 436 | 21.39 |
| 06/26/2026 15:18 | 729 | 21.39 |
| 06/26/2026 15:18 | 1571 | 21.38 |
| 06/26/2026 15:18 | 55 | 21.38 |
| 06/26/2026 15:18 | 118 | 21.40 |
| 06/26/2026 15:18 | 18 | 21.40 |
| 06/26/2026 15:18 | 1692 | 21.40 |
| 06/26/2026 15:18 | 20 | 21.40 |
| 06/26/2026 15:18 | 760 | 21.43 |
| 06/26/2026 15:18 | 290 | 21.43 |
| 06/26/2026 15:18 | 1287 | 21.44 |
| 06/26/2026 15:18 | 1151 | 21.44 |
| 06/26/2026 15:15 | 503 | 21.45 |
| 06/26/2026 15:15 | 1500 | 21.44 |
| 06/26/2026 15:15 | 548 | 21.45 |
| 06/26/2026 15:14 | 1100 | 21.45 |
| 06/26/2026 15:13 | 401 | 21.45 |
| 06/26/2026 15:13 | 425 | 21.45 |
| 06/26/2026 15:13 | 1040 | 21.46 |
| 06/26/2026 15:13 | 17 | 21.45 |
| 06/26/2026 15:13 | 28 | 21.45 |
| 06/26/2026 15:13 | 1804 | 21.46 |
| 06/26/2026 15:11 | 403 | 21.44 |
| 06/26/2026 15:11 | 60 | 21.43 |
| 06/26/2026 15:10 | 816 | 21.43 |
| 06/26/2026 15:10 | 1773 | 21.43 |
| 06/26/2026 15:10 | 10 | 21.44 |
| 06/26/2026 15:10 | 2332 | 21.45 |
| 06/26/2026 15:10 | 24 | 21.44 |
| 06/26/2026 15:10 | 500 | 21.44 |
| 06/26/2026 15:09 | 280 | 21.45 |
| 06/26/2026 15:08 | 2214 | 21.44 |
| 06/26/2026 15:08 | 1452 | 21.43 |
| 06/26/2026 15:08 | 2 | 21.44 |
| 06/26/2026 15:08 | 13 | 21.44 |
| 06/26/2026 15:08 | 1016 | 21.44 |
| 06/26/2026 15:08 | 2298 | 21.44 |
| 06/26/2026 15:08 | 245 | 21.45 |
| 06/26/2026 15:08 | 392 | 21.45 |
| 06/26/2026 15:08 | 491 | 21.45 |
| 06/26/2026 15:08 | 14237 | 21.45 |
| 06/26/2026 15:07 | 318 | 21.44 |
| 06/26/2026 15:07 | 318 | 21.44 |
| 06/26/2026 15:07 | 1803 | 21.44 |
| 06/26/2026 15:07 | 429 | 21.43 |
| 06/26/2026 15:06 | 500 | 21.44 |
| 06/26/2026 15:06 | 821 | 21.42 |
| 06/26/2026 15:06 | 1628 | 21.41 |
| 06/26/2026 15:05 | 2557 | 21.39 |
| 06/26/2026 15:05 | 570 | 21.38 |
| 06/26/2026 15:05 | 689 | 21.37 |
| 06/26/2026 15:04 | 24 | 21.38 |
| 06/26/2026 15:04 | 2770 | 21.37 |
| 06/26/2026 15:03 | 450 | 21.36 |
| 06/26/2026 15:02 | 2 | 21.37 |
| 06/26/2026 15:01 | 476 | 21.36 |
| 06/26/2026 15:01 | 2372 | 21.36 |
| 06/26/2026 15:01 | 628 | 21.36 |
| 06/26/2026 15:01 | 317 | 21.37 |
| 06/26/2026 15:01 | 183 | 21.37 |
| 06/26/2026 14:59 | 1029 | 21.41 |
| 06/26/2026 14:59 | 749 | 21.41 |
| 06/26/2026 14:58 | 1482 | 21.42 |
| 06/26/2026 14:58 | 1317 | 21.43 |
| 06/26/2026 14:58 | 409 | 21.44 |
| 06/26/2026 14:53 | 392 | 21.44 |
| 06/26/2026 14:52 | 200 | 21.44 |
| 06/26/2026 14:52 | 259 | 21.44 |
| 06/26/2026 14:52 | 168 | 21.44 |
| 06/26/2026 14:52 | 385 | 21.44 |
| 06/26/2026 14:51 | 80 | 21.43 |
| 06/26/2026 14:50 | 360 | 21.43 |
| 06/26/2026 14:48 | 935 | 21.42 |
| 06/26/2026 14:48 | 411 | 21.41 |
| 06/26/2026 14:48 | 100 | 21.41 |
| 06/26/2026 14:48 | 205 | 21.41 |
| 06/26/2026 14:48 | 5513 | 21.41 |
| 06/26/2026 14:48 | 421 | 21.40 |
| 06/26/2026 14:48 | 50 | 21.39 |
| 06/26/2026 14:46 | 1172 | 21.40 |
| 06/26/2026 14:46 | 715 | 21.39 |
| 06/26/2026 14:46 | 1335 | 21.38 |
| 06/26/2026 14:46 | 891 | 21.39 |
| 06/26/2026 14:46 | 411 | 21.40 |
| 06/26/2026 14:46 | 290 | 21.41 |
| 06/26/2026 14:46 | 2364 | 21.42 |
| 06/26/2026 14:46 | 874 | 21.43 |
| 06/26/2026 14:45 | 54 | 21.42 |
| 06/26/2026 14:44 | 339 | 21.43 |
| 06/26/2026 14:44 | 2021 | 21.425 |
| 06/26/2026 14:43 | 421 | 21.39 |
| 06/26/2026 14:43 | 606 | 21.39 |
| 06/26/2026 14:43 | 462 | 21.40 |
| 06/26/2026 14:42 | 1 | 21.40 |
| 06/26/2026 14:42 | 886 | 21.40 |
| 06/26/2026 14:41 | 3007 | 21.40 |
| 06/26/2026 14:41 | 1029 | 21.39 |
| 06/26/2026 14:41 | 407 | 21.39 |
| 06/26/2026 14:41 | 465 | 21.39 |
| 06/26/2026 14:41 | 5334 | 21.39 |
| 06/26/2026 14:41 | 441 | 21.40 |
| 06/26/2026 14:39 | 2400 | 21.40 |
| 06/26/2026 14:39 | 162 | 21.41 |
| 06/26/2026 14:38 | 1507 | 21.40 |
| 06/26/2026 14:38 | 71 | 21.41 |
| 06/26/2026 14:38 | 56 | 21.40 |
| 06/26/2026 14:38 | 76 | 21.40 |
| 06/26/2026 14:38 | 1392 | 21.40 |
| 06/26/2026 14:37 | 1025 | 21.39 |
| 06/26/2026 14:36 | 1107 | 21.395 |
| 06/26/2026 14:36 | 152 | 21.39 |
| 06/26/2026 14:36 | 200 | 21.39 |
| 06/26/2026 14:36 | 429 | 21.39 |
| 06/26/2026 14:35 | 1240 | 21.39 |
| 06/26/2026 14:35 | 245 | 21.39 |
| 06/26/2026 14:35 | 587 | 21.395 |
| 06/26/2026 14:35 | 832 | 21.39 |
| 06/26/2026 14:35 | 876 | 21.39 |
| 06/26/2026 14:35 | 50 | 21.38 |
| 06/26/2026 14:34 | 2740 | 21.40 |
| 06/26/2026 14:34 | 3283 | 21.41 |
| 06/26/2026 14:34 | 408 | 21.40 |
| 06/26/2026 14:34 | 2623 | 21.40 |
| 06/26/2026 14:32 | 235 | 21.39 |
| 06/26/2026 14:29 | 180 | 21.39 |
| 06/26/2026 14:29 | 837 | 21.39 |
| 06/26/2026 14:27 | 396 | 21.40 |
| 06/26/2026 14:27 | 28 | 21.41 |
| 06/26/2026 14:27 | 588 | 21.41 |
| 06/26/2026 14:27 | 29 | 21.42 |
| 06/26/2026 14:27 | 986 | 21.42 |
| 06/26/2026 14:27 | 2378 | 21.42 |
| 06/26/2026 14:27 | 986 | 21.425 |
| 06/26/2026 14:27 | 413 | 21.43 |
| 06/26/2026 14:26 | 419 | 21.43 |
| 06/26/2026 14:26 | 415 | 21.43 |
| 06/26/2026 14:26 | 512 | 21.435 |
| 06/26/2026 14:26 | 429 | 21.43 |
| 06/26/2026 14:26 | 1029 | 21.42 |
| 06/26/2026 14:26 | 1304 | 21.42 |
| 06/26/2026 14:23 | 1097 | 21.42 |
| 06/26/2026 14:23 | 300 | 21.41 |
| 06/26/2026 14:23 | 318 | 21.41 |
| 06/26/2026 14:23 | 397 | 21.41 |
| 06/26/2026 14:23 | 980 | 21.41 |
| 06/26/2026 14:22 | 2861 | 21.40 |
| 06/26/2026 14:22 | 1592 | 21.41 |
| 06/26/2026 14:22 | 686 | 21.40 |
| 06/26/2026 14:22 | 305 | 21.40 |
| 06/26/2026 14:22 | 1229 | 21.40 |
| 06/26/2026 14:21 | 1345 | 21.40 |
| 06/26/2026 14:19 | 1830 | 21.39 |
| 06/26/2026 14:19 | 427 | 21.38 |
| 06/26/2026 14:19 | 929 | 21.38 |
| 06/26/2026 14:19 | 2078 | 21.39 |
| 06/26/2026 14:19 | 430 | 21.40 |
| 06/26/2026 14:19 | 2 | 21.40 |
| 06/26/2026 14:19 | 1207 | 21.40 |
| 06/26/2026 14:19 | 3252 | 21.39 |
| 06/26/2026 14:19 | 403 | 21.38 |
| 06/26/2026 14:19 | 1029 | 21.38 |
| 06/26/2026 14:19 | 24 | 21.38 |
| 06/26/2026 14:19 | 417 | 21.38 |
| 06/26/2026 14:18 | 425 | 21.39 |
| 06/26/2026 14:18 | 476 | 21.40 |
| 06/26/2026 14:18 | 325 | 21.41 |
| 06/26/2026 14:18 | 2776 | 21.41 |
| 06/26/2026 14:18 | 1094 | 21.42 |
| 06/26/2026 14:18 | 77 | 21.43 |
| 06/26/2026 14:18 | 615 | 21.43 |
| 06/26/2026 14:18 | 837 | 21.43 |
| 06/26/2026 14:18 | 1229 | 21.43 |
| 06/26/2026 14:18 | 329 | 21.42 |
| 06/26/2026 14:18 | 509 | 21.43 |
| 06/26/2026 14:18 | 2074 | 21.43 |
| 06/26/2026 14:15 | 1578 | 21.43 |
| 06/26/2026 14:15 | 392 | 21.42 |
| 06/26/2026 14:15 | 1029 | 21.42 |
| 06/26/2026 14:13 | 858 | 21.42 |
| 06/26/2026 14:13 | 500 | 21.43 |
| 06/26/2026 14:13 | 1 | 21.42 |
| 06/26/2026 14:13 | 254 | 21.42 |
| 06/26/2026 14:13 | 536 | 21.42 |
| 06/26/2026 14:12 | 1569 | 21.41 |
| 06/26/2026 14:11 | 150 | 21.41 |
| 06/26/2026 14:11 | 1500 | 21.41 |
| 06/26/2026 14:10 | 181 | 21.41 |
| 06/26/2026 14:10 | 629 | 21.41 |
| 06/26/2026 14:10 | 181 | 21.41 |
| 06/26/2026 14:10 | 286 | 21.41 |
| 06/26/2026 14:10 | 478 | 21.41 |
| 06/26/2026 14:10 | 417 | 21.41 |
| 06/26/2026 14:10 | 2123 | 21.41 |
| 06/26/2026 14:10 | 1262 | 21.41 |
| 06/26/2026 14:10 | 951 | 21.41 |
| 06/26/2026 14:08 | 445 | 21.40 |
| 06/26/2026 14:08 | 428 | 21.41 |
| 06/26/2026 14:06 | 246 | 21.41 |
| 06/26/2026 14:05 | 66 | 21.41 |
| 06/26/2026 14:02 | 300 | 21.38 |
| 06/26/2026 14:02 | 785 | 21.38 |
| 06/26/2026 14:02 | 123 | 21.38 |
| 06/26/2026 13:59 | 2213 | 21.37 |
| 06/26/2026 13:59 | 52 | 21.37 |
| 06/26/2026 13:59 | 1554 | 21.37 |
| 06/26/2026 13:59 | 1381 | 21.37 |
| 06/26/2026 13:58 | 889 | 21.38 |
| 06/26/2026 13:57 | 1887 | 21.38 |
| 06/26/2026 13:56 | 30 | 21.37 |
| 06/26/2026 13:55 | 1605 | 21.37 |
| 06/26/2026 13:53 | 20 | 21.37 |
| 06/26/2026 13:52 | 394 | 21.37 |
| 06/26/2026 13:52 | 100 | 21.37 |
| 06/26/2026 13:51 | 100 | 21.38 |
| 06/26/2026 13:50 | 15 | 21.38 |
| 06/26/2026 13:50 | 1500 | 21.37 |
| 06/26/2026 13:50 | 300 | 21.37 |
| 06/26/2026 13:49 | 100 | 21.39 |
| 06/26/2026 13:48 | 254 | 21.39 |
| 06/26/2026 13:48 | 1513 | 21.39 |
| 06/26/2026 13:45 | 619 | 21.39 |
| 06/26/2026 13:45 | 3140 | 21.39 |
| 06/26/2026 13:44 | 825 | 21.38 |
| 06/26/2026 13:42 | 29 | 21.38 |
| 06/26/2026 13:42 | 978 | 21.39 |
| 06/26/2026 13:42 | 1596 | 21.39 |
| 06/26/2026 13:40 | 2083 | 21.38 |
| 06/26/2026 13:40 | 84 | 21.37 |
| 06/26/2026 13:40 | 809 | 21.37 |
| 06/26/2026 13:40 | 212 | 21.37 |
| 06/26/2026 13:40 | 375 | 21.37 |
| 06/26/2026 13:40 | 188 | 21.37 |
| 06/26/2026 13:39 | 751 | 21.39 |
| 06/26/2026 13:39 | 26 | 21.39 |
| 06/26/2026 13:39 | 14 | 21.39 |
| 06/26/2026 13:36 | 650 | 21.39 |
| 06/26/2026 13:33 | 97 | 21.40 |
| 06/26/2026 13:33 | 345 | 21.41 |
| 06/26/2026 13:33 | 2 | 21.41 |
| 06/26/2026 13:32 | 1029 | 21.41 |
| 06/26/2026 13:31 | 1680 | 21.42 |
| 06/26/2026 13:31 | 200 | 21.41 |
| 06/26/2026 13:30 | 7 | 21.41 |
| 06/26/2026 13:30 | 454 | 21.41 |
| 06/26/2026 13:30 | 26 | 21.41 |
| 06/26/2026 13:30 | 888 | 21.41 |
| 06/26/2026 13:30 | 695 | 21.41 |
| 06/26/2026 13:29 | 10 | 21.41 |
| 06/26/2026 13:26 | 173 | 21.40 |
| 06/26/2026 13:26 | 1466 | 21.40 |
| 06/26/2026 13:25 | 250 | 21.40 |
| 06/26/2026 13:22 | 32 | 21.40 |
| 06/26/2026 13:22 | 46 | 21.41 |
| 06/26/2026 13:22 | 216 | 21.41 |
| 06/26/2026 13:20 | 52 | 21.41 |
| 06/26/2026 13:14 | 405 | 21.42 |
| 06/26/2026 13:14 | 193 | 21.42 |
| 06/26/2026 13:14 | 407 | 21.42 |
| 06/26/2026 13:14 | 68 | 21.42 |
| 06/26/2026 13:14 | 373 | 21.42 |
| 06/26/2026 13:14 | 2264 | 21.42 |
| 06/26/2026 13:14 | 461 | 21.43 |
| 06/26/2026 13:14 | 1332 | 21.43 |
| 06/26/2026 13:13 | 80 | 21.44 |
| 06/26/2026 13:11 | 547 | 21.44 |
| 06/26/2026 13:11 | 836 | 21.44 |
| 06/26/2026 13:10 | 75 | 21.44 |
| 06/26/2026 13:10 | 1342 | 21.43 |
| 06/26/2026 13:08 | 2000 | 21.43 |
| 06/26/2026 13:06 | 33 | 21.41 |
| 06/26/2026 13:06 | 602 | 21.41 |
| 06/26/2026 13:06 | 1333 | 21.41 |
| 06/26/2026 13:04 | 2832 | 21.41 |
| 06/26/2026 13:03 | 120 | 21.42 |
| 06/26/2026 13:02 | 604 | 21.42 |
| 06/26/2026 13:02 | 195 | 21.41 |
| 06/26/2026 13:02 | 224 | 21.41 |
| 06/26/2026 13:02 | 250 | 21.40 |
| 06/26/2026 13:02 | 110 | 21.41 |
| 06/26/2026 13:02 | 364 | 21.41 |
| 06/26/2026 13:02 | 33 | 21.41 |
| 06/26/2026 13:02 | 330 | 21.41 |
| 06/26/2026 13:02 | 2440 | 21.41 |
| 06/26/2026 13:02 | 1029 | 21.41 |
| 06/26/2026 13:02 | 358 | 21.41 |
| 06/26/2026 13:02 | 305 | 21.41 |
| 06/26/2026 13:02 | 305 | 21.41 |
| 06/26/2026 13:02 | 305 | 21.41 |
| 06/26/2026 13:02 | 305 | 21.41 |
| 06/26/2026 13:02 | 305 | 21.41 |
| 06/26/2026 13:02 | 305 | 21.41 |
| 06/26/2026 13:02 | 112 | 21.41 |
| 06/26/2026 13:02 | 23411 | 21.42 |
| 06/26/2026 12:59 | 970 | 21.41 |
| 06/26/2026 12:59 | 408 | 21.41 |
| 06/26/2026 12:59 | 148 | 21.41 |
| 06/26/2026 12:59 | 6 | 21.41 |
| 06/26/2026 12:57 | 62 | 21.41 |
| 06/26/2026 12:54 | 422 | 21.42 |
| 06/26/2026 12:54 | 447 | 21.42 |
| 06/26/2026 12:52 | 700 | 21.41 |
| 06/26/2026 12:50 | 368 | 21.41 |
| 06/26/2026 12:50 | 351 | 21.41 |
| 06/26/2026 12:47 | 350 | 21.43 |
| 06/26/2026 12:45 | 781 | 21.42 |
| 06/26/2026 12:43 | 950 | 21.42 |
| 06/26/2026 12:42 | 131 | 21.42 |
| 06/26/2026 12:40 | 364 | 21.44 |
| 06/26/2026 12:40 | 35 | 21.44 |
| 06/26/2026 12:40 | 320 | 21.44 |
| 06/26/2026 12:40 | 369 | 21.44 |
| 06/26/2026 12:40 | 366 | 21.45 |
| 06/26/2026 12:39 | 648 | 21.46 |
| 06/26/2026 12:39 | 25 | 21.47 |
| 06/26/2026 12:38 | 52 | 21.46 |
| 06/26/2026 12:38 | 25 | 21.47 |
| 06/26/2026 12:38 | 84 | 21.47 |
| 06/26/2026 12:38 | 45 | 21.47 |
| 06/26/2026 12:38 | 45 | 21.47 |
| 06/26/2026 12:38 | 573 | 21.47 |
| 06/26/2026 12:38 | 1000 | 21.47 |
| 06/26/2026 12:37 | 363 | 21.46 |
| 06/26/2026 12:37 | 923 | 21.46 |
| 06/26/2026 12:37 | 291 | 21.46 |
| 06/26/2026 12:37 | 327 | 21.47 |
| 06/26/2026 12:37 | 373 | 21.47 |
| 06/26/2026 12:37 | 8 | 21.47 |
| 06/26/2026 12:34 | 8876 | 21.44 |
| 06/26/2026 12:34 | 888 | 21.44 |
| 06/26/2026 12:34 | 1067 | 21.44 |
| 06/26/2026 12:34 | 4169 | 21.45 |
| 06/26/2026 12:33 | 212 | 21.44 |
| 06/26/2026 12:33 | 305 | 21.45 |
| 06/26/2026 12:33 | 2212 | 21.45 |
| 06/26/2026 12:31 | 2528 | 21.44 |
| 06/26/2026 12:31 | 2000 | 21.44 |
| 06/26/2026 12:30 | 373 | 21.43 |
| 06/26/2026 12:30 | 73 | 21.43 |
| 06/26/2026 12:30 | 1560 | 21.43 |
| 06/26/2026 12:30 | 134 | 21.43 |
| 06/26/2026 12:29 | 536 | 21.43 |
| 06/26/2026 12:29 | 360 | 21.42 |
| 06/26/2026 12:29 | 157 | 21.42 |
| 06/26/2026 12:28 | 67 | 21.42 |
| 06/26/2026 12:28 | 1700 | 21.42 |
| 06/26/2026 12:24 | 121 | 21.41 |
| 06/26/2026 12:23 | 362 | 21.42 |
| 06/26/2026 12:23 | 380 | 21.43 |
| 06/26/2026 12:18 | 400 | 21.45 |
| 06/26/2026 12:16 | 358 | 21.45 |
| 06/26/2026 12:16 | 372 | 21.45 |
| 06/26/2026 12:16 | 502 | 21.46 |
| 06/26/2026 12:15 | 235 | 21.46 |
| 06/26/2026 12:14 | 64 | 21.47 |
| 06/26/2026 12:14 | 71 | 21.48 |
| 06/26/2026 12:14 | 566 | 21.48 |
| 06/26/2026 12:12 | 225 | 21.48 |
| 06/26/2026 12:12 | 8 | 21.48 |
| 06/26/2026 12:11 | 524 | 21.48 |
| 06/26/2026 12:11 | 158 | 21.48 |
| 06/26/2026 12:11 | 361 | 21.47 |
| 06/26/2026 12:11 | 1571 | 21.47 |
| 06/26/2026 12:10 | 351 | 21.46 |
| 06/26/2026 12:10 | 3523 | 21.46 |
| 06/26/2026 12:10 | 670 | 21.45 |
| 06/26/2026 12:10 | 185 | 21.45 |
| 06/26/2026 12:10 | 1758 | 21.46 |
| 06/26/2026 12:09 | 114 | 21.46 |
| 06/26/2026 12:09 | 24 | 21.45 |
| 06/26/2026 12:09 | 13 | 21.45 |
| 06/26/2026 12:09 | 280 | 21.45 |
| 06/26/2026 12:08 | 1741 | 21.44 |
| 06/26/2026 12:07 | 1073 | 21.44 |
| 06/26/2026 12:07 | 1372 | 21.43 |
| 06/26/2026 12:07 | 2324 | 21.43 |
| 06/26/2026 12:07 | 265 | 21.42 |
| 06/26/2026 12:06 | 42 | 21.43 |
| 06/26/2026 12:06 | 300 | 21.42 |
| 06/26/2026 12:03 | 256 | 21.40 |
| 06/26/2026 12:01 | 36 | 21.42 |
| 06/26/2026 12:01 | 44 | 21.42 |
| 06/26/2026 12:01 | 2362 | 21.42 |
| 06/26/2026 12:01 | 4255 | 21.42 |
| 06/26/2026 12:00 | 1485 | 21.41 |
| 06/26/2026 12:00 | 1390 | 21.41 |
| 06/26/2026 11:59 | 2205 | 21.42 |
| 06/26/2026 11:59 | 1 | 21.43 |
| 06/26/2026 11:59 | 1 | 21.43 |
| 06/26/2026 11:55 | 154 | 21.42 |
| 06/26/2026 11:55 | 1051 | 21.43 |
| 06/26/2026 11:54 | 54 | 21.44 |
| 06/26/2026 11:53 | 1063 | 21.45 |
| 06/26/2026 11:53 | 101 | 21.45 |
| 06/26/2026 11:52 | 3106 | 21.45 |
| 06/26/2026 11:51 | 305 | 21.455 |
| 06/26/2026 11:51 | 566 | 21.46 |
| 06/26/2026 11:51 | 75 | 21.46 |
| 06/26/2026 11:49 | 305 | 21.44 |
| 06/26/2026 11:49 | 400 | 21.45 |
| 06/26/2026 11:49 | 25 | 21.45 |
| 06/26/2026 11:49 | 334 | 21.44 |
| 06/26/2026 11:48 | 2046 | 21.43 |
| 06/26/2026 11:48 | 585 | 21.43 |
| 06/26/2026 11:48 | 1372 | 21.44 |
| 06/26/2026 11:48 | 440 | 21.45 |
| 06/26/2026 11:48 | 86 | 21.45 |
| 06/26/2026 11:48 | 48 | 21.44 |
| 06/26/2026 11:47 | 476 | 21.45 |
| 06/26/2026 11:47 | 476 | 21.45 |
| 06/26/2026 11:45 | 759 | 21.45 |
| 06/26/2026 11:45 | 330 | 21.44 |
| 06/26/2026 11:45 | 50 | 21.44 |
| 06/26/2026 11:45 | 43 | 21.44 |
| 06/26/2026 11:45 | 50 | 21.44 |
| 06/26/2026 11:45 | 50 | 21.44 |
| 06/26/2026 11:45 | 50 | 21.44 |
| 06/26/2026 11:45 | 50 | 21.44 |
| 06/26/2026 11:45 | 33 | 21.43 |
| 06/26/2026 11:45 | 50 | 21.43 |
| 06/26/2026 11:45 | 349 | 21.43 |
| 06/26/2026 11:45 | 419 | 21.42 |
| 06/26/2026 11:45 | 6826 | 21.42 |
| 06/26/2026 11:45 | 95 | 21.42 |
| 06/26/2026 11:45 | 694 | 21.41 |
| 06/26/2026 11:45 | 3708 | 21.41 |
| 06/26/2026 11:43 | 30 | 21.40 |
| 06/26/2026 11:43 | 369 | 21.41 |
| 06/26/2026 11:42 | 471 | 21.41 |
| 06/26/2026 11:42 | 714 | 21.41 |
| 06/26/2026 11:42 | 407 | 21.41 |
| 06/26/2026 11:42 | 506 | 21.41 |
| 06/26/2026 11:40 | 356 | 21.42 |
| 06/26/2026 11:38 | 97 | 21.42 |
| 06/26/2026 11:38 | 97 | 21.42 |
| 06/26/2026 11:38 | 3238 | 21.42 |
| 06/26/2026 11:38 | 22 | 21.41 |
| 06/26/2026 11:37 | 600 | 21.42 |
| 06/26/2026 11:36 | 92 | 21.42 |
| 06/26/2026 11:36 | 152 | 21.42 |
| 06/26/2026 11:35 | 1163 | 21.42 |
| 06/26/2026 11:35 | 22 | 21.42 |
| 06/26/2026 11:35 | 472 | 21.42 |
| 06/26/2026 11:35 | 3540 | 21.41 |
| 06/26/2026 11:35 | 175 | 21.40 |
| 06/26/2026 11:35 | 27 | 21.41 |
| 06/26/2026 11:34 | 334 | 21.42 |
| 06/26/2026 11:34 | 24 | 21.42 |
| 06/26/2026 11:33 | 340 | 21.42 |
| 06/26/2026 11:33 | 240 | 21.42 |
| 06/26/2026 11:31 | 33 | 21.43 |
| 06/26/2026 11:31 | 571 | 21.45 |
| 06/26/2026 11:31 | 567 | 21.46 |
| 06/26/2026 11:31 | 704 | 21.46 |
| 06/26/2026 11:29 | 2000 | 21.48 |
| 06/26/2026 11:29 | 24 | 21.47 |
| 06/26/2026 11:29 | 789 | 21.47 |
| 06/26/2026 11:29 | 559 | 21.47 |
| 06/26/2026 11:28 | 50 | 21.47 |
| 06/26/2026 11:28 | 594 | 21.47 |
| 06/26/2026 11:26 | 459 | 21.47 |
| 06/26/2026 11:26 | 43 | 21.47 |
| 06/26/2026 11:26 | 270 | 21.47 |
| 06/26/2026 11:26 | 58 | 21.465 |
| 06/26/2026 11:25 | 338 | 21.46 |
| 06/26/2026 11:24 | 315 | 21.51 |
| 06/26/2026 11:24 | 5529 | 21.50 |
| 06/26/2026 11:24 | 2156 | 21.49 |
| 06/26/2026 11:24 | 13 | 21.48 |
| 06/26/2026 11:24 | 50 | 21.50 |
| 06/26/2026 11:24 | 144 | 21.50 |
| 06/26/2026 11:24 | 356 | 21.50 |
| 06/26/2026 11:24 | 302 | 21.51 |
| 06/26/2026 11:22 | 300 | 21.51 |
| 06/26/2026 11:21 | 969 | 21.51 |
| 06/26/2026 11:19 | 2103 | 21.52 |
| 06/26/2026 11:19 | 476 | 21.52 |
| 06/26/2026 11:19 | 12 | 21.52 |
| 06/26/2026 11:19 | 228 | 21.52 |
| 06/26/2026 11:19 | 985 | 21.50 |
| 06/26/2026 11:19 | 1069 | 21.51 |
| 06/26/2026 11:17 | 20 | 21.55 |
| 06/26/2026 11:17 | 470 | 21.55 |
| 06/26/2026 11:16 | 5 | 21.53 |
| 06/26/2026 11:16 | 300 | 21.53 |
| 06/26/2026 11:15 | 601 | 21.53 |
| 06/26/2026 11:15 | 10 | 21.54 |
| 06/26/2026 11:14 | 500 | 21.55 |
| 06/26/2026 11:14 | 1153 | 21.54 |
| 06/26/2026 11:14 | 102 | 21.54 |
| 06/26/2026 11:14 | 103 | 21.54 |
| 06/26/2026 11:14 | 120 | 21.53 |
| 06/26/2026 11:13 | 151 | 21.54 |
| 06/26/2026 11:13 | 237 | 21.54 |
| 06/26/2026 11:13 | 304 | 21.54 |
| 06/26/2026 11:13 | 484 | 21.54 |
| 06/26/2026 11:12 | 560 | 21.53 |
| 06/26/2026 11:11 | 542 | 21.53 |
| 06/26/2026 11:11 | 500 | 21.52 |
| 06/26/2026 11:10 | 24 | 21.53 |
| 06/26/2026 11:10 | 131 | 21.53 |
| 06/26/2026 11:10 | 169 | 21.53 |
| 06/26/2026 11:09 | 840 | 21.53 |
| 06/26/2026 11:09 | 31 | 21.52 |
| 06/26/2026 11:09 | 25 | 21.53 |
| 06/26/2026 11:09 | 741 | 21.54 |
| 06/26/2026 11:07 | 72 | 21.55 |
| 06/26/2026 11:07 | 2660 | 21.55 |
| 06/26/2026 11:06 | 800 | 21.54 |
| 06/26/2026 11:06 | 19 | 21.54 |
| 06/26/2026 11:06 | 30 | 21.54 |
| 06/26/2026 11:06 | 433 | 21.55 |
| 06/26/2026 11:06 | 2000 | 21.54 |
| 06/26/2026 11:06 | 58 | 21.54 |
| 06/26/2026 11:06 | 119 | 21.55 |
| 06/26/2026 11:06 | 2633 | 21.56 |
| 06/26/2026 11:05 | 1000 | 21.57 |
| 06/26/2026 11:05 | 887 | 21.57 |
| 06/26/2026 11:05 | 272 | 21.57 |
| 06/26/2026 11:05 | 175 | 21.57 |
| 06/26/2026 11:05 | 436 | 21.57 |
| 06/26/2026 11:05 | 274 | 21.57 |
| 06/26/2026 11:05 | 274 | 21.57 |
| 06/26/2026 11:04 | 943 | 21.57 |
| 06/26/2026 11:04 | 216 | 21.57 |
| 06/26/2026 11:04 | 1159 | 21.57 |
| 06/26/2026 11:04 | 1302 | 21.57 |
| 06/26/2026 11:04 | 170 | 21.57 |
| 06/26/2026 11:04 | 50 | 21.57 |
| 06/26/2026 11:02 | 165 | 21.59 |
| 06/26/2026 11:02 | 796 | 21.59 |
| 06/26/2026 11:02 | 2044 | 21.59 |
| 06/26/2026 11:02 | 24 | 21.58 |
| 06/26/2026 11:02 | 509 | 21.59 |
| 06/26/2026 11:02 | 1861 | 21.60 |
| 06/26/2026 11:02 | 213 | 21.60 |
| 06/26/2026 11:02 | 356 | 21.60 |
| 06/26/2026 11:02 | 19 | 21.58 |
| 06/26/2026 11:02 | 1228 | 21.60 |
| 06/26/2026 11:01 | 1540 | 21.61 |
| 06/26/2026 11:01 | 1153 | 21.61 |
| 06/26/2026 11:01 | 313 | 21.62 |
| 06/26/2026 11:01 | 341 | 21.62 |
| 06/26/2026 11:01 | 8000 | 21.62 |
| 06/26/2026 11:00 | 430 | 21.64 |
| 06/26/2026 11:00 | 773 | 21.65 |
| 06/26/2026 10:59 | 610 | 21.65 |
| 06/26/2026 10:59 | 1778 | 21.65 |
| 06/26/2026 10:59 | 461 | 21.65 |
| 06/26/2026 10:59 | 80 | 21.65 |
| 06/26/2026 10:59 | 472 | 21.65 |
| 06/26/2026 10:59 | 750 | 21.65 |
| 06/26/2026 10:59 | 85 | 21.65 |
| 06/26/2026 10:59 | 563 | 21.65 |
| 06/26/2026 10:59 | 1699 | 21.65 |
| 06/26/2026 10:59 | 384 | 21.65 |
| 06/26/2026 10:59 | 122 | 21.65 |
| 06/26/2026 10:59 | 20524 | 21.65 |
| 06/26/2026 10:59 | 2498 | 21.64 |
| 06/26/2026 10:58 | 500 | 21.64 |
| 06/26/2026 10:57 | 447 | 21.63 |
| 06/26/2026 10:57 | 1220 | 21.63 |
| 06/26/2026 10:57 | 181 | 21.62 |
| 06/26/2026 10:57 | 3560 | 21.62 |
| 06/26/2026 10:56 | 921 | 21.61 |
| 06/26/2026 10:56 | 235 | 21.61 |
| 06/26/2026 10:54 | 1523 | 21.61 |
| 06/26/2026 10:54 | 808 | 21.61 |
| 06/26/2026 10:54 | 8705 | 21.60 |
| 06/26/2026 10:54 | 107 | 21.59 |
| 06/26/2026 10:53 | 841 | 21.58 |
| 06/26/2026 10:52 | 87 | 21.57 |
| 06/26/2026 10:52 | 277 | 21.57 |
| 06/26/2026 10:52 | 568 | 21.58 |
| 06/26/2026 10:52 | 432 | 21.57 |
| 06/26/2026 10:51 | 221 | 21.57 |
| 06/26/2026 10:51 | 105 | 21.57 |
| 06/26/2026 10:51 | 118 | 21.57 |
| 06/26/2026 10:51 | 25 | 21.57 |
| 06/26/2026 10:51 | 173 | 21.57 |
| 06/26/2026 10:51 | 391 | 21.57 |
| 06/26/2026 10:50 | 374 | 21.58 |
| 06/26/2026 10:49 | 26 | 21.57 |
| 06/26/2026 10:49 | 1171 | 21.58 |
| 06/26/2026 10:49 | 1223 | 21.59 |
| 06/26/2026 10:48 | 764 | 21.59 |
| 06/26/2026 10:47 | 54 | 21.59 |
| 06/26/2026 10:47 | 245 | 21.59 |
| 06/26/2026 10:47 | 139 | 21.59 |
| 06/26/2026 10:47 | 232 | 21.59 |
| 06/26/2026 10:45 | 231 | 21.59 |
| 06/26/2026 10:45 | 769 | 21.59 |
| 06/26/2026 10:45 | 7 | 21.59 |
| 06/26/2026 10:45 | 17 | 21.59 |
| 06/26/2026 10:45 | 295 | 21.59 |
| 06/26/2026 10:45 | 1345 | 21.59 |
| 06/26/2026 10:45 | 1000 | 21.58 |
| 06/26/2026 10:44 | 262 | 21.57 |
| 06/26/2026 10:44 | 195 | 21.57 |
| 06/26/2026 10:44 | 10 | 21.57 |
| 06/26/2026 10:44 | 123 | 21.57 |
| 06/26/2026 10:44 | 998 | 21.58 |
| 06/26/2026 10:43 | 700 | 21.59 |
| 06/26/2026 10:42 | 47 | 21.58 |
| 06/26/2026 10:42 | 20 | 21.59 |
| 06/26/2026 10:42 | 1003 | 21.58 |
| 06/26/2026 10:41 | 298 | 21.56 |
| 06/26/2026 10:40 | 200 | 21.55 |
| 06/26/2026 10:40 | 780 | 21.54 |
| 06/26/2026 10:40 | 1160 | 21.54 |
| 06/26/2026 10:40 | 340 | 21.55 |
| 06/26/2026 10:40 | 819 | 21.55 |
| 06/26/2026 10:40 | 577 | 21.55 |
| 06/26/2026 10:37 | 112 | 21.56 |
| 06/26/2026 10:37 | 30 | 21.57 |
| 06/26/2026 10:37 | 300 | 21.57 |
| 06/26/2026 10:36 | 371 | 21.56 |
| 06/26/2026 10:36 | 400 | 21.55 |
| 06/26/2026 10:35 | 893 | 21.54 |
| 06/26/2026 10:35 | 411 | 21.55 |
| 06/26/2026 10:35 | 874 | 21.54 |
| 06/26/2026 10:33 | 305 | 21.53 |
| 06/26/2026 10:33 | 1733 | 21.51 |
| 06/26/2026 10:32 | 165 | 21.54 |
| 06/26/2026 10:32 | 375 | 21.55 |
| 06/26/2026 10:32 | 40 | 21.53 |
| 06/26/2026 10:31 | 4038 | 21.54 |
| 06/26/2026 10:31 | 2628 | 21.54 |
| 06/26/2026 10:31 | 1 | 21.54 |
| 06/26/2026 10:30 | 507 | 21.54 |
| 06/26/2026 10:30 | 4 | 21.55 |
| 06/26/2026 10:30 | 1047 | 21.56 |
| 06/26/2026 10:27 | 833 | 21.56 |
| 06/26/2026 10:27 | 23 | 21.56 |
| 06/26/2026 10:27 | 12 | 21.56 |
| 06/26/2026 10:27 | 275 | 21.55 |
| 06/26/2026 10:27 | 24 | 21.55 |
| 06/26/2026 10:27 | 50 | 21.56 |
| 06/26/2026 10:27 | 129 | 21.55 |
| 06/26/2026 10:27 | 371 | 21.55 |
| 06/26/2026 10:27 | 300 | 21.55 |
| 06/26/2026 10:25 | 190 | 21.54 |
| 06/26/2026 10:25 | 500 | 21.54 |
| 06/26/2026 10:25 | 25 | 21.53 |
| 06/26/2026 10:24 | 19 | 21.53 |
| 06/26/2026 10:24 | 46 | 21.53 |
| 06/26/2026 10:24 | 24 | 21.53 |
| 06/26/2026 10:24 | 1000 | 21.52 |
| 06/26/2026 10:24 | 50 | 21.52 |
| 06/26/2026 10:23 | 1090 | 21.51 |
| 06/26/2026 10:23 | 76 | 21.52 |
| 06/26/2026 10:23 | 1981 | 21.52 |
| 06/26/2026 10:23 | 18 | 21.52 |
| 06/26/2026 10:23 | 10 | 21.52 |
| 06/26/2026 10:22 | 58 | 21.52 |
| 06/26/2026 10:22 | 442 | 21.52 |
| 06/26/2026 10:22 | 50 | 21.52 |
| 06/26/2026 10:22 | 380 | 21.51 |
| 06/26/2026 10:22 | 239 | 21.52 |
| 06/26/2026 10:22 | 1161 | 21.51 |
| 06/26/2026 10:21 | 290 | 21.51 |
| 06/26/2026 10:21 | 400 | 21.51 |
| 06/26/2026 10:20 | 345 | 21.50 |
| 06/26/2026 10:20 | 526 | 21.48 |
| 06/26/2026 10:20 | 904 | 21.48 |
| 06/26/2026 10:20 | 259 | 21.48 |
| 06/26/2026 10:20 | 1107 | 21.49 |
| 06/26/2026 10:20 | 327 | 21.49 |
| 06/26/2026 10:20 | 430 | 21.49 |
| 06/26/2026 10:20 | 1548 | 21.49 |
| 06/26/2026 10:20 | 3282 | 21.49 |
| 06/26/2026 10:20 | 3282 | 21.49 |
| 06/26/2026 10:20 | 2651 | 21.49 |
| 06/26/2026 10:20 | 467 | 21.50 |
| 06/26/2026 10:20 | 432 | 21.50 |
| 06/26/2026 10:19 | 250 | 21.50 |
| 06/26/2026 10:19 | 1369 | 21.50 |
| 06/26/2026 10:19 | 204 | 21.51 |
| 06/26/2026 10:19 | 94 | 21.50 |
| 06/26/2026 10:19 | 105 | 21.50 |
| 06/26/2026 10:19 | 895 | 21.50 |
| 06/26/2026 10:17 | 600 | 21.51 |
| 06/26/2026 10:17 | 470 | 21.50 |
| 06/26/2026 10:16 | 471 | 21.50 |
| 06/26/2026 10:16 | 207 | 21.50 |
| 06/26/2026 10:16 | 670 | 21.50 |
| 06/26/2026 10:16 | 357 | 21.50 |
| 06/26/2026 10:15 | 140 | 21.50 |
| 06/26/2026 10:15 | 24 | 21.50 |
| 06/26/2026 10:15 | 235 | 21.49 |
| 06/26/2026 10:15 | 142 | 21.48 |
| 06/26/2026 10:14 | 17 | 21.48 |
| 06/26/2026 10:14 | 75 | 21.48 |
| 06/26/2026 10:13 | 110 | 21.48 |
| 06/26/2026 10:13 | 1 | 21.48 |
| 06/26/2026 10:13 | 1142 | 21.48 |
| 06/26/2026 10:13 | 556 | 21.48 |
| 06/26/2026 10:13 | 1705 | 21.48 |
| 06/26/2026 10:13 | 8 | 21.49 |
| 06/26/2026 10:12 | 23 | 21.49 |
| 06/26/2026 10:11 | 389 | 21.49 |
| 06/26/2026 10:11 | 932 | 21.49 |
| 06/26/2026 10:11 | 144 | 21.49 |
| 06/26/2026 10:11 | 92 | 21.50 |
| 06/26/2026 10:11 | 50 | 21.50 |
| 06/26/2026 10:10 | 400 | 21.50 |
| 06/26/2026 10:10 | 405 | 21.50 |
| 06/26/2026 10:10 | 15 | 21.50 |
| 06/26/2026 10:09 | 877 | 21.50 |
| 06/26/2026 10:09 | 3923 | 21.49 |
| 06/26/2026 10:09 | 2443 | 21.50 |
| 06/26/2026 10:09 | 1436 | 21.50 |
| 06/26/2026 10:09 | 877 | 21.49 |
| 06/26/2026 10:09 | 538 | 21.49 |
| 06/26/2026 10:09 | 877 | 21.48 |
| 06/26/2026 10:09 | 1356 | 21.48 |
| 06/26/2026 10:09 | 868 | 21.47 |
| 06/26/2026 10:09 | 877 | 21.47 |
| 06/26/2026 10:09 | 1521 | 21.47 |
| 06/26/2026 10:09 | 234 | 21.47 |
| 06/26/2026 10:09 | 1463 | 21.46 |
| 06/26/2026 10:09 | 998 | 21.46 |
| 06/26/2026 10:09 | 6002 | 21.46 |
| 06/26/2026 10:08 | 160 | 21.47 |
| 06/26/2026 10:08 | 1599 | 21.46 |
| 06/26/2026 10:08 | 60 | 21.46 |
| 06/26/2026 10:08 | 546 | 21.46 |
| 06/26/2026 10:07 | 20 | 21.45 |
| 06/26/2026 10:06 | 32 | 21.45 |
| 06/26/2026 10:06 | 145 | 21.45 |
| 06/26/2026 10:06 | 70 | 21.45 |
| 06/26/2026 10:06 | 123 | 21.45 |
| 06/26/2026 10:06 | 100 | 21.45 |
| 06/26/2026 10:06 | 466 | 21.45 |
| 06/26/2026 10:05 | 305 | 21.44 |
| 06/26/2026 10:05 | 48 | 21.45 |
| 06/26/2026 10:04 | 345 | 21.44 |
| 06/26/2026 10:04 | 775 | 21.43 |
| 06/26/2026 10:04 | 158 | 21.44 |
| 06/26/2026 10:04 | 1398 | 21.44 |
| 06/26/2026 10:02 | 2266 | 21.44 |
| 06/26/2026 10:02 | 937 | 21.45 |
| 06/26/2026 10:01 | 177 | 21.45 |
| 06/26/2026 10:01 | 111 | 21.46 |
| 06/26/2026 10:01 | 80 | 21.46 |
| 06/26/2026 10:00 | 571 | 21.46 |
| 06/26/2026 09:58 | 1500 | 21.45 |
| 06/26/2026 09:58 | 1836 | 21.45 |
| 06/26/2026 09:58 | 406 | 21.46 |
| 06/26/2026 09:57 | 17 | 21.47 |
| 06/26/2026 09:57 | 14 | 21.47 |
| 06/26/2026 09:56 | 10 | 21.47 |
| 06/26/2026 09:56 | 26 | 21.46 |
| 06/26/2026 09:56 | 100 | 21.45 |
| 06/26/2026 09:56 | 81 | 21.45 |
| 06/26/2026 09:56 | 523 | 21.46 |
| 06/26/2026 09:55 | 17 | 21.45 |
| 06/26/2026 09:55 | 197 | 21.45 |
| 06/26/2026 09:55 | 159 | 21.45 |
| 06/26/2026 09:53 | 25 | 21.44 |
| 06/26/2026 09:53 | 486 | 21.43 |
| 06/26/2026 09:53 | 180 | 21.43 |
| 06/26/2026 09:52 | 500 | 21.42 |
| 06/26/2026 09:52 | 100 | 21.43 |
| 06/26/2026 09:52 | 1810 | 21.42 |
| 06/26/2026 09:52 | 26 | 21.43 |
| 06/26/2026 09:51 | 161 | 21.42 |
| 06/26/2026 09:51 | 44 | 21.42 |
| 06/26/2026 09:51 | 131 | 21.42 |
| 06/26/2026 09:51 | 2176 | 21.42 |
| 06/26/2026 09:50 | 100 | 21.42 |
| 06/26/2026 09:49 | 34 | 21.42 |
| 06/26/2026 09:49 | 349 | 21.41 |
| 06/26/2026 09:48 | 157 | 21.41 |
| 06/26/2026 09:48 | 1702 | 21.41 |
| 06/26/2026 09:48 | 1353 | 21.38 |
| 06/26/2026 09:48 | 50 | 21.39 |
| 06/26/2026 09:48 | 432 | 21.39 |
| 06/26/2026 09:48 | 1950 | 21.39 |
| 06/26/2026 09:48 | 2854 | 21.39 |
| 06/26/2026 09:47 | 21 | 21.38 |
| 06/26/2026 09:46 | 542 | 21.39 |
| 06/26/2026 09:46 | 1442 | 21.40 |
| 06/26/2026 09:46 | 258 | 21.40 |
| 06/26/2026 09:46 | 121 | 21.40 |
| 06/26/2026 09:46 | 275 | 21.40 |
| 06/26/2026 09:46 | 2354 | 21.40 |
| 06/26/2026 09:46 | 275 | 21.40 |
| 06/26/2026 09:46 | 134 | 21.40 |
| 06/26/2026 09:46 | 141 | 21.40 |
| 06/26/2026 09:46 | 147 | 21.41 |
| 06/26/2026 09:46 | 593 | 21.41 |
| 06/26/2026 09:46 | 25 | 21.41 |
| 06/26/2026 09:45 | 909 | 21.42 |
| 06/26/2026 09:45 | 730 | 21.41 |
| 06/26/2026 09:45 | 305 | 21.41 |
| 06/26/2026 09:45 | 1686 | 21.41 |
| 06/26/2026 09:45 | 4598 | 21.43 |
| 06/26/2026 09:45 | 3192 | 21.42 |
| 06/26/2026 09:45 | 210 | 21.41 |
| 06/26/2026 09:45 | 459 | 21.41 |
| 06/26/2026 09:45 | 1608 | 21.41 |
| 06/26/2026 09:45 | 1916 | 21.42 |
| 06/26/2026 09:45 | 199 | 21.42 |
| 06/26/2026 09:45 | 251 | 21.42 |
| 06/26/2026 09:45 | 251 | 21.42 |
| 06/26/2026 09:45 | 467 | 21.42 |
| 06/26/2026 09:45 | 176 | 21.42 |
| 06/26/2026 09:45 | 485 | 21.42 |
| 06/26/2026 09:45 | 251 | 21.42 |
| 06/26/2026 09:45 | 251 | 21.42 |
| 06/26/2026 09:45 | 251 | 21.42 |
| 06/26/2026 09:45 | 251 | 21.42 |
| 06/26/2026 09:44 | 101 | 21.42 |
| 06/26/2026 09:44 | 150 | 21.42 |
| 06/26/2026 09:43 | 1 | 21.43 |
| 06/26/2026 09:42 | 50 | 21.43 |
| 06/26/2026 09:42 | 50 | 21.43 |
| 06/26/2026 09:41 | 310 | 21.43 |
| 06/26/2026 09:40 | 89 | 21.45 |
| 06/26/2026 09:40 | 1150 | 21.45 |
| 06/26/2026 09:40 | 128 | 21.46 |
| 06/26/2026 09:38 | 100 | 21.48 |
| 06/26/2026 09:38 | 2789 | 21.48 |
| 06/26/2026 09:37 | 100 | 21.48 |
| 06/26/2026 09:36 | 150 | 21.47 |
| 06/26/2026 09:35 | 349 | 21.46 |
| 06/26/2026 09:35 | 837 | 21.45 |
| 06/26/2026 09:34 | 325 | 21.44 |
| 06/26/2026 09:34 | 739 | 21.44 |
| 06/26/2026 09:34 | 22 | 21.44 |
| 06/26/2026 09:34 | 472 | 21.43 |
| 06/26/2026 09:33 | 1657 | 21.43 |
| 06/26/2026 09:33 | 1846 | 21.45 |
| 06/26/2026 09:33 | 356 | 21.46 |
| 06/26/2026 09:31 | 2178 | 21.49 |
| 06/26/2026 09:31 | 1822 | 21.48 |
| 06/26/2026 09:31 | 60 | 21.47 |
| 06/26/2026 09:31 | 167 | 21.48 |
| 06/26/2026 09:31 | 702 | 21.47 |
| 06/26/2026 09:31 | 822 | 21.47 |
| 06/26/2026 09:31 | 150 | 21.47 |
| 06/26/2026 09:30 | 360 | 21.46 |
| 06/26/2026 09:29 | 50 | 21.49 |
| 06/26/2026 09:29 | 1927 | 21.49 |
| 06/26/2026 09:29 | 4452 | 21.51 |
| 06/26/2026 09:29 | 1037 | 21.53 |
| 06/26/2026 09:28 | 3502 | 21.55 |
| 06/26/2026 09:28 | 702 | 21.54 |
| 06/26/2026 09:28 | 1387 | 21.53 |
| 06/26/2026 09:28 | 645 | 21.54 |
| 06/26/2026 09:28 | 4923 | 21.55 |
| 06/26/2026 09:28 | 2564 | 21.54 |
| 06/26/2026 09:28 | 1816 | 21.53 |
| 06/26/2026 09:28 | 2434 | 21.53 |
| 06/26/2026 09:28 | 100 | 21.51 |
| 06/26/2026 09:27 | 787 | 21.52 |
| 06/26/2026 09:27 | 2415 | 21.52 |
| 06/26/2026 09:27 | 475 | 21.51 |
| 06/26/2026 09:27 | 109 | 21.49 |
| 06/26/2026 09:27 | 3266 | 21.49 |
| 06/26/2026 09:27 | 2734 | 21.49 |
| 06/26/2026 09:25 | 50 | 21.50 |
| 06/26/2026 09:25 | 585 | 21.50 |
| 06/26/2026 09:25 | 702 | 21.50 |
| 06/26/2026 09:25 | 833 | 21.50 |
| 06/26/2026 09:25 | 584 | 21.49 |
| 06/26/2026 09:25 | 2356 | 21.49 |
| 06/26/2026 09:24 | 60 | 21.48 |
| 06/26/2026 09:24 | 1000 | 21.48 |
| 06/26/2026 09:24 | 818 | 21.47 |
| 06/26/2026 09:23 | 50 | 21.46 |
| 06/26/2026 09:23 | 97 | 21.45 |
| 06/26/2026 09:23 | 235 | 21.45 |
| 06/26/2026 09:22 | 500 | 21.47 |
| 06/26/2026 09:22 | 1042 | 21.46 |
| 06/26/2026 09:22 | 22 | 21.46 |
| 06/26/2026 09:22 | 1844 | 21.46 |
| 06/26/2026 09:21 | 50 | 21.46 |
| 06/26/2026 09:21 | 2339 | 21.45 |
| 06/26/2026 09:20 | 494 | 21.45 |
| 06/26/2026 09:20 | 2147 | 21.45 |
| 06/26/2026 09:20 | 144 | 21.43 |
| 06/26/2026 09:20 | 50 | 21.44 |
| 06/26/2026 09:20 | 676 | 21.43 |
| 06/26/2026 09:20 | 147 | 21.43 |
| 06/26/2026 09:19 | 99 | 21.42 |
| 06/26/2026 09:19 | 253 | 21.42 |
| 06/26/2026 09:19 | 134 | 21.40 |
| 06/26/2026 09:18 | 50 | 21.40 |
| 06/26/2026 09:18 | 100 | 21.40 |
| 06/26/2026 09:18 | 809 | 21.40 |
| 06/26/2026 09:18 | 1242 | 21.40 |
| 06/26/2026 09:18 | 50 | 21.41 |
| 06/26/2026 09:18 | 20 | 21.40 |
| 06/26/2026 09:18 | 2728 | 21.41 |
| 06/26/2026 09:17 | 815 | 21.42 |
| 06/26/2026 09:17 | 1638 | 21.43 |
| 06/26/2026 09:17 | 182 | 21.44 |
| 06/26/2026 09:17 | 981 | 21.43 |
| 06/26/2026 09:17 | 794 | 21.42 |
| 06/26/2026 09:17 | 990 | 21.415 |
| 06/26/2026 09:17 | 2012 | 21.41 |
| 06/26/2026 09:17 | 1011 | 21.41 |
| 06/26/2026 09:17 | 1513 | 21.40 |
| 06/26/2026 09:16 | 567 | 21.39 |
| 06/26/2026 09:16 | 567 | 21.39 |
| 06/26/2026 09:16 | 1027 | 21.39 |
| 06/26/2026 09:16 | 194 | 21.39 |
| 06/26/2026 09:16 | 556 | 21.39 |
| 06/26/2026 09:15 | 362 | 21.40 |
| 06/26/2026 09:15 | 1681 | 21.41 |
| 06/26/2026 09:14 | 939 | 21.42 |
| 06/26/2026 09:13 | 544 | 21.44 |
| 06/26/2026 09:13 | 856 | 21.43 |
| 06/26/2026 09:13 | 348 | 21.42 |
| 06/26/2026 09:13 | 2 | 21.41 |
| 06/26/2026 09:13 | 362 | 21.41 |
| 06/26/2026 09:13 | 134 | 21.41 |
| 06/26/2026 09:13 | 50 | 21.42 |
| 06/26/2026 09:13 | 1308 | 21.42 |
| 06/26/2026 09:13 | 1535 | 21.42 |
| 06/26/2026 09:12 | 149 | 21.41 |
| 06/26/2026 09:12 | 48 | 21.41 |
| 06/26/2026 09:12 | 329 | 21.41 |
| 06/26/2026 09:12 | 123 | 21.41 |
| 06/26/2026 09:12 | 1692 | 21.41 |
| 06/26/2026 09:12 | 1119 | 21.41 |
| 06/26/2026 09:11 | 799 | 21.41 |
| 06/26/2026 09:11 | 2244 | 21.41 |
| 06/26/2026 09:11 | 326 | 21.40 |
| 06/26/2026 09:11 | 702 | 21.40 |
| 06/26/2026 09:11 | 768 | 21.40 |
| 06/26/2026 09:11 | 1353 | 21.38 |
| 06/26/2026 09:11 | 204 | 21.37 |
| 06/26/2026 09:11 | 2326 | 21.37 |
| 06/26/2026 09:11 | 1255 | 21.38 |
| 06/26/2026 09:11 | 417 | 21.40 |
| 06/26/2026 09:11 | 3746 | 21.39 |
| 06/26/2026 09:11 | 837 | 21.38 |
| 06/26/2026 09:11 | 204 | 21.37 |
| 06/26/2026 09:11 | 198 | 21.37 |
| 06/26/2026 09:10 | 101 | 21.37 |
| 06/26/2026 09:10 | 3368 | 21.37 |
| 06/26/2026 09:10 | 856 | 21.37 |
| 06/26/2026 09:10 | 137 | 21.38 |
| 06/26/2026 09:10 | 1000 | 21.37 |
| 06/26/2026 09:10 | 600 | 21.37 |
| 06/26/2026 09:10 | 1177 | 21.38 |
| 06/26/2026 09:09 | 556 | 21.40 |
| 06/26/2026 09:09 | 3504 | 21.40 |
| 06/26/2026 09:07 | 1000 | 21.40 |
| 06/26/2026 09:07 | 85 | 21.41 |
| 06/26/2026 09:07 | 2000 | 21.40 |
| 06/26/2026 09:07 | 356 | 21.39 |
| 06/26/2026 09:07 | 2209 | 21.39 |
| 06/26/2026 09:07 | 9 | 21.38 |
| 06/26/2026 09:07 | 987 | 21.37 |
| 06/26/2026 09:07 | 200 | 21.36 |
| 06/26/2026 09:07 | 969 | 21.36 |
| 06/26/2026 09:07 | 1667 | 21.36 |
| 06/26/2026 09:06 | 1624 | 21.34 |
| 06/26/2026 09:06 | 1168 | 21.34 |
| 06/26/2026 09:06 | 1108 | 21.34 |
| 06/26/2026 09:06 | 823 | 21.34 |
| 06/26/2026 09:05 | 130 | 21.32 |
| 06/26/2026 09:05 | 1279 | 21.33 |
| 06/26/2026 09:05 | 99 | 21.35 |
| 06/26/2026 09:04 | 4876 | 21.35 |
| 06/26/2026 09:04 | 969 | 21.35 |
| 06/26/2026 09:04 | 1087 | 21.35 |
| 06/26/2026 09:04 | 761 | 21.35 |
| 06/26/2026 09:04 | 2307 | 21.36 |
| 06/26/2026 09:04 | 512 | 21.37 |
| 06/26/2026 09:04 | 1642 | 21.38 |
| 06/26/2026 09:03 | 377 | 21.40 |
| 06/26/2026 09:02 | 45 | 21.41 |
| 06/26/2026 09:01 | 1698 | 21.41 |
| 06/26/2026 09:00 | 5 | 21.39 |
| 06/26/2026 09:00 | 334 | 21.41 |
| 06/26/2026 09:00 | 243 | 21.43 |
| 06/26/2026 09:00 | 1468 | 21.43 |
| 06/26/2026 09:00 | 305 | 21.44 |
| 06/26/2026 09:00 | 258 | 21.44 |
| 06/26/2026 09:00 | 250 | 21.43 |
| 06/26/2026 09:00 | 289 | 21.42 |
| 06/26/2026 09:00 | 96 | 21.41 |
| 06/26/2026 09:00 | 88 | 21.42 |
| 06/26/2026 09:00 | 237 | 21.41 |
| 06/26/2026 09:00 | 850 | 21.40 |
| 06/26/2026 09:00 | 63 | 21.39 |
| 06/26/2026 09:00 | 305 | 21.37 |
| 06/26/2026 09:00 | 30565 | 21.39 |
| 06/26/2026 08:51 | 150 | 21.28 |
| 06/26/2026 08:00 | 260 | 21.31 |