Vonovia N
VNA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:43:23
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
26.42
-0.09 ( -0.34% )
26.44
1,503
26.45
855
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:37 14 26.42
09/12/2025 17:35 400 26.42
09/12/2025 17:35 510153 26.42
09/12/2025 17:29 1938 26.45
09/12/2025 17:29 2634 26.45
09/12/2025 17:29 6 26.45
09/12/2025 17:29 82 26.45
09/12/2025 17:29 958 26.45
09/12/2025 17:29 3382 26.45
09/12/2025 17:28 393 26.45
09/12/2025 17:28 1368 26.45
09/12/2025 17:28 1386 26.45
09/12/2025 17:28 451 26.44
09/12/2025 17:28 620 26.44
09/12/2025 17:28 31 26.44
09/12/2025 17:28 497 26.44
09/12/2025 17:28 1251 26.44
09/12/2025 17:28 1531 26.44
09/12/2025 17:27 342 26.44
09/12/2025 17:26 1128 26.45
09/12/2025 17:26 477 26.45
09/12/2025 17:26 727 26.45
09/12/2025 17:26 300 26.45
09/12/2025 17:25 770 26.45
09/12/2025 17:25 866 26.45
09/12/2025 17:24 1023 26.45
09/12/2025 17:24 1301 26.45
09/12/2025 17:24 410 26.45
09/12/2025 17:23 100 26.45
09/12/2025 17:23 454 26.45
09/12/2025 17:22 557 26.46
09/12/2025 17:21 623 26.45
09/12/2025 17:21 437 26.45
09/12/2025 17:21 160 26.45
09/12/2025 17:21 1 26.45
09/12/2025 17:21 338 26.45
09/12/2025 17:21 80 26.45
09/12/2025 17:20 1023 26.44
09/12/2025 17:20 3 26.44
09/12/2025 17:20 151 26.44
09/12/2025 17:20 313 26.44
09/12/2025 17:20 2 26.44
09/12/2025 17:20 1276 26.44
09/12/2025 17:20 1604 26.44
09/12/2025 17:18 602 26.45
09/12/2025 17:18 545 26.45
09/12/2025 17:18 47 26.45
09/12/2025 17:17 425 26.45
09/12/2025 17:17 178 26.45
09/12/2025 17:17 211 26.45
09/12/2025 17:17 178 26.45
09/12/2025 17:17 1173 26.45
09/12/2025 17:16 378 26.46
09/12/2025 17:16 438 26.46
09/12/2025 17:16 2000 26.46
09/12/2025 17:16 151 26.46
09/12/2025 17:16 1314 26.46
09/12/2025 17:16 360 26.46
09/12/2025 17:16 939 26.46
09/12/2025 17:14 69 26.45
09/12/2025 17:14 115 26.45
09/12/2025 17:14 114 26.45
09/12/2025 17:12 140 26.45
09/12/2025 17:12 705 26.45
09/12/2025 17:12 1029 26.45
09/12/2025 17:12 1041 26.44
09/12/2025 17:11 50 26.44
09/12/2025 17:11 1436 26.44
09/12/2025 17:11 50 26.44
09/12/2025 17:10 890 26.44
09/12/2025 17:08 140 26.45
09/12/2025 17:08 196 26.45
09/12/2025 17:08 804 26.45
09/12/2025 17:07 413 26.45
09/12/2025 17:07 1871 26.43
09/12/2025 17:07 651 26.44
09/12/2025 17:06 1608 26.45
09/12/2025 17:06 266 26.45
09/12/2025 17:05 4 26.45
09/12/2025 17:05 152 26.45
09/12/2025 17:05 652 26.45
09/12/2025 17:04 555 26.45
09/12/2025 17:04 962 26.45
09/12/2025 17:04 3 26.44
09/12/2025 17:04 341 26.44
09/12/2025 17:04 348 26.45
09/12/2025 17:04 628 26.45
09/12/2025 17:04 2202 26.47
09/12/2025 17:04 159 26.47
09/12/2025 17:03 287 26.47
09/12/2025 17:03 157 26.47
09/12/2025 17:03 1090 26.47
09/12/2025 17:03 377 26.48
09/12/2025 17:03 4294 26.48
09/12/2025 17:03 377 26.48
09/12/2025 17:03 542 26.48
09/12/2025 17:03 2148 26.48
09/12/2025 17:03 731 26.48
09/12/2025 17:02 1095 26.48
09/12/2025 17:02 1518 26.48
09/12/2025 17:02 3369 26.49
09/12/2025 17:02 3772 26.49
09/12/2025 17:02 3060 26.49
09/12/2025 17:01 1 26.50
09/12/2025 17:01 3105 26.50
09/12/2025 17:01 140 26.50
09/12/2025 17:01 1804 26.50
09/12/2025 17:01 1595 26.50
09/12/2025 17:01 212 26.50
09/12/2025 17:01 1 26.50
09/12/2025 17:01 2775 26.50
09/12/2025 17:01 100 26.51
09/12/2025 16:59 103 26.51
09/12/2025 16:59 198 26.51
09/12/2025 16:59 4301 26.51
09/12/2025 16:57 1 26.52
09/12/2025 16:57 1364 26.52
09/12/2025 16:57 433 26.52
09/12/2025 16:56 380 26.52
09/12/2025 16:53 2088 26.53
09/12/2025 16:53 526 26.53
09/12/2025 16:53 390 26.52
09/12/2025 16:52 2 26.52
09/12/2025 16:52 999 26.52
09/12/2025 16:52 6380 26.52
09/12/2025 16:51 454 26.53
09/12/2025 16:51 284 26.53
09/12/2025 16:51 189 26.53
09/12/2025 16:51 115 26.53
09/12/2025 16:49 678 26.52
09/12/2025 16:49 128 26.52
09/12/2025 16:49 284 26.52
09/12/2025 16:49 30 26.51
09/12/2025 16:48 487 26.50
09/12/2025 16:48 574 26.50
09/12/2025 16:48 2246 26.50
09/12/2025 16:46 1620 26.50
09/12/2025 16:46 205 26.50
09/12/2025 16:46 115 26.49
09/12/2025 16:46 320 26.50
09/12/2025 16:46 1608 26.50
09/12/2025 16:44 391 26.51
09/12/2025 16:44 1167 26.51
09/12/2025 16:44 404 26.51
09/12/2025 16:44 355 26.51
09/12/2025 16:44 1000 26.52
09/12/2025 16:43 369 26.51