Vonovia N
VNA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 12:56:56
Bid
07/04/2025 - 12:57:05
Bid
Volume 		Ask
07/04/2025 - 12:57:05
Ask
Volume
29.02
-0.35 ( -1.19% )
29.00
2,184
29.02
1,703
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 12:56 100 29.03
07/04/2025 12:56 100 29.03
07/04/2025 12:56 389 29.02
07/04/2025 12:56 144 29.02
07/04/2025 12:56 100 29.04
07/04/2025 12:56 271 29.03
07/04/2025 12:56 1072 29.03
07/04/2025 12:56 84 29.04
07/04/2025 12:56 102 29.02
07/04/2025 12:56 2455 29.02
07/04/2025 12:56 313 29.02
07/04/2025 12:56 247 29.02
07/04/2025 12:56 100 29.03
07/04/2025 12:56 176 29.01
07/04/2025 12:56 253 29.01
07/04/2025 12:56 515 29.01
07/04/2025 12:56 100 29.02
07/04/2025 12:56 485 29.00
07/04/2025 12:56 92 29.00
07/04/2025 12:56 149 29.00
07/04/2025 12:56 269 29.00
07/04/2025 12:56 187 29.01
07/04/2025 12:56 202 29.02
07/04/2025 12:56 54 29.02
07/04/2025 12:56 1072 29.01
07/04/2025 12:56 5096 29.01
07/04/2025 12:56 4361 29.02
07/04/2025 12:56 4441 29.03
07/04/2025 12:56 3922 29.04
07/04/2025 12:56 857 29.05
07/04/2025 12:56 71 29.06
07/04/2025 12:55 548 29.06
07/04/2025 12:55 210 29.05
07/04/2025 12:55 678 29.04
07/04/2025 12:55 45 29.05
07/04/2025 12:54 457 29.05
07/04/2025 12:52 120 29.02
07/04/2025 12:51 5 29.02
07/04/2025 12:51 100 29.02
07/04/2025 12:51 129 29.01
07/04/2025 12:51 6 29.03
07/04/2025 12:51 4 29.01
07/04/2025 12:51 424 29.01
07/04/2025 12:50 161 29.00
07/04/2025 12:50 1500 29.00
07/04/2025 12:49 702 29.01
07/04/2025 12:47 237 29.00
07/04/2025 12:47 240 29.01
07/04/2025 12:47 22 29.01
07/04/2025 12:47 668 28.99
07/04/2025 12:47 4452 29.00
07/04/2025 12:44 315 28.98
07/04/2025 12:44 757 28.99
07/04/2025 12:44 100 28.99
07/04/2025 12:44 1120 28.98
07/04/2025 12:44 127 28.97
07/04/2025 12:43 363 28.97
07/04/2025 12:43 150 28.98
07/04/2025 12:43 2762 28.98
07/04/2025 12:42 14 28.98
07/04/2025 12:41 329 28.99
07/04/2025 12:41 120 28.99
07/04/2025 12:41 70 28.99
07/04/2025 12:40 127 28.99
07/04/2025 12:40 126 28.99
07/04/2025 12:40 249 28.99
07/04/2025 12:37 590 28.99
07/04/2025 12:34 303 28.96
07/04/2025 12:34 22 28.97
07/04/2025 12:34 3 28.97
07/04/2025 12:34 6 28.97
07/04/2025 12:34 2 28.97
07/04/2025 12:34 1 28.97
07/04/2025 12:34 22 28.97
07/04/2025 12:34 1339 28.97
07/04/2025 12:34 1 28.97
07/04/2025 12:34 2 28.97
07/04/2025 12:34 1 28.97
07/04/2025 12:34 36 28.97
07/04/2025 12:34 51 28.97
07/04/2025 12:34 39 28.97
07/04/2025 12:34 209 28.97
07/04/2025 12:34 248 28.97
07/04/2025 12:34 248 28.97
07/04/2025 12:34 1339 28.97
07/04/2025 12:34 3 28.97
07/04/2025 12:34 47 28.97
07/04/2025 12:34 177 28.97
07/04/2025 12:34 197 28.98
07/04/2025 12:34 534 28.98
07/04/2025 12:34 365 28.98
07/04/2025 12:33 4 28.99
07/04/2025 12:33 81 28.97
07/04/2025 12:33 244 28.965
07/04/2025 12:33 70 28.96
07/04/2025 12:30 213 28.95
07/04/2025 12:30 586 28.95
07/04/2025 12:30 748 28.95
07/04/2025 12:30 10 28.95
07/04/2025 12:30 517 28.94
07/04/2025 12:30 93 28.94
07/04/2025 12:30 171 28.94
07/04/2025 12:30 2236 28.94
07/04/2025 12:30 950 28.94
07/04/2025 12:29 160 28.94
07/04/2025 12:29 545 28.95
07/04/2025 12:29 520 28.95
07/04/2025 12:28 176 28.94
07/04/2025 12:28 9 28.95
07/04/2025 12:28 1002 28.95
07/04/2025 12:28 3629 28.96
07/04/2025 12:28 1659 28.96
07/04/2025 12:28 1953 28.97
07/04/2025 12:26 5 28.96
07/04/2025 12:26 76 28.96
07/04/2025 12:26 228 28.96
07/04/2025 12:26 300 28.96
07/04/2025 12:21 471 28.95
07/04/2025 12:21 348 28.96
07/04/2025 12:21 2790 28.95
07/04/2025 12:21 412 28.93
07/04/2025 12:21 35 28.93
07/04/2025 12:20 148 28.93
07/04/2025 12:20 1600 28.94
07/04/2025 12:20 149 28.94
07/04/2025 12:20 54 28.93
07/04/2025 12:19 516 28.92
07/04/2025 12:18 169 28.91
07/04/2025 12:18 60 28.91
07/04/2025 12:18 3 28.91
07/04/2025 12:18 12 28.91
07/04/2025 12:18 143 28.91
07/04/2025 12:17 684 28.91
07/04/2025 12:16 268 28.91
07/04/2025 12:16 283 28.91
07/04/2025 12:16 418 28.92
07/04/2025 12:16 1470 28.92
07/04/2025 12:13 140 28.90
07/04/2025 12:13 786 28.90
07/04/2025 12:12 150 28.89
07/04/2025 12:11 110 28.89
07/04/2025 12:11 94 28.89
07/04/2025 12:11 39 28.89
07/04/2025 12:11 366 28.89
07/04/2025 12:11 2442 28.89
07/04/2025 12:11 185 28.90
07/04/2025 12:11 1153 28.91
07/04/2025 12:10 80 28.91
07/04/2025 12:10 203 28.89
07/04/2025 12:10 901 28.90
07/04/2025 12:09 20 28.90
07/04/2025 12:07 24 28.88
07/04/2025 12:07 200 28.89
07/04/2025 12:07 122 28.88
07/04/2025 12:07 83 28.88
07/04/2025 12:07 93 28.88
07/04/2025 12:06 625 28.88
07/04/2025 12:06 403 28.88
07/04/2025 12:06 4 28.88
07/04/2025 12:06 43 28.88
07/04/2025 12:05 2636 28.88
07/04/2025 12:05 601 28.88
07/04/2025 12:05 1358 28.89
07/04/2025 12:05 1500 28.89
07/04/2025 12:04 1029 28.89
07/04/2025 12:03 120 28.89
07/04/2025 12:02 143 28.89
07/04/2025 12:01 954 28.89
07/04/2025 12:01 95 28.89
07/04/2025 12:01 350 28.89
07/04/2025 12:00 140 28.90
07/04/2025 12:00 21 28.90
07/04/2025 12:00 120 28.90
07/04/2025 12:00 166 28.90
07/04/2025 12:00 59 28.91
07/04/2025 12:00 386 28.91
07/04/2025 12:00 253 28.91
07/04/2025 11:59 30 28.90
07/04/2025 11:57 4 28.89
07/04/2025 11:57 253 28.89
07/04/2025 11:57 18 28.89
07/04/2025 11:57 77 28.89