Vonovia N
VNA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/12/2026 - 12:10:58
Bid
08/12/2026 - 12:13:08
Bid
Volume 		Ask
08/12/2026 - 12:13:08
Ask
Volume
21.15
+0.26 ( +1.24% )
21.14
2,324
21.15
1,312
More information
Analysis by TheScreener
11.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/12/2026 12:12 100 21.15
08/12/2026 12:10 58 21.15
08/12/2026 12:10 255 21.15
08/12/2026 12:10 64 21.15
08/12/2026 12:10 81 21.16
08/12/2026 12:10 240 21.16
08/12/2026 12:09 100 21.16
08/12/2026 12:09 10 21.16
08/12/2026 12:08 743 21.15
08/12/2026 12:06 727 21.16
08/12/2026 12:05 14 21.15
08/12/2026 12:05 242 21.15
08/12/2026 12:04 177 21.15
08/12/2026 12:04 697 21.15
08/12/2026 12:04 400 21.15
08/12/2026 12:04 304 21.16
08/12/2026 12:04 3241 21.15
08/12/2026 12:04 441 21.16
08/12/2026 12:02 1500 21.16
08/12/2026 12:02 1269 21.16
08/12/2026 12:02 240 21.16
08/12/2026 12:02 1269 21.16
08/12/2026 12:02 3257 21.16
08/12/2026 12:02 192 21.17
08/12/2026 12:01 140 21.18
08/12/2026 12:00 767 21.17
08/12/2026 12:00 988 21.17
08/12/2026 12:00 260 21.16
08/12/2026 12:00 360 21.16
08/12/2026 12:00 249 21.16
08/12/2026 12:00 134 21.165
08/12/2026 11:59 1117 21.16
08/12/2026 11:59 150 21.16
08/12/2026 11:59 105 21.16
08/12/2026 11:59 150 21.16
08/12/2026 11:59 2478 21.16
08/12/2026 11:59 210 21.16
08/12/2026 11:59 246 21.165
08/12/2026 11:59 77 21.17
08/12/2026 11:59 1830 21.17
08/12/2026 11:59 2528 21.17
08/12/2026 11:59 6972 21.17
08/12/2026 11:58 422 21.18
08/12/2026 11:58 310 21.18
08/12/2026 11:58 3147 21.18
08/12/2026 11:57 151 21.17
08/12/2026 11:57 506 21.17
08/12/2026 11:56 73 21.18
08/12/2026 11:56 101 21.18
08/12/2026 11:56 19 21.18
08/12/2026 11:56 38 21.18
08/12/2026 11:55 1500 21.18
08/12/2026 11:54 43 21.19
08/12/2026 11:54 310 21.19
08/12/2026 11:54 115 21.20
08/12/2026 11:54 181 21.20
08/12/2026 11:52 45 21.21
08/12/2026 11:52 136 21.21
08/12/2026 11:52 376 21.21
08/12/2026 11:52 104 21.21
08/12/2026 11:52 547 21.21
08/12/2026 11:51 1521 21.21
08/12/2026 11:51 338 21.22
08/12/2026 11:50 206 21.22
08/12/2026 11:50 1022 21.23
08/12/2026 11:50 3700 21.22
08/12/2026 11:50 1334 21.22
08/12/2026 11:47 19 21.21
08/12/2026 11:47 467 21.21
08/12/2026 11:46 400 21.21
08/12/2026 11:46 48 21.22
08/12/2026 11:46 1486 21.22
08/12/2026 11:46 446 21.22
08/12/2026 11:44 2095 21.21
08/12/2026 11:44 608 21.21
08/12/2026 11:44 297 21.21
08/12/2026 11:44 5 21.21
08/12/2026 11:44 121 21.21
08/12/2026 11:44 1269 21.21
08/12/2026 11:44 2944 21.21
08/12/2026 11:44 499 21.21
08/12/2026 11:43 300 21.21
08/12/2026 11:42 10 21.22
08/12/2026 11:42 200 21.23
08/12/2026 11:42 322 21.21
08/12/2026 11:42 1000 21.21
08/12/2026 11:42 656 21.22
08/12/2026 11:42 2349 21.21
08/12/2026 11:41 307 21.21
08/12/2026 11:41 25 21.22
08/12/2026 11:41 665 21.21
08/12/2026 11:41 2164 21.20
08/12/2026 11:41 3394 21.19
08/12/2026 11:41 4750 21.19
08/12/2026 11:40 364 21.18
08/12/2026 11:40 1246 21.18
08/12/2026 11:40 23 21.18
08/12/2026 11:40 554 21.18
08/12/2026 11:39 303 21.17
08/12/2026 11:38 300 21.16
08/12/2026 11:38 700 21.17
08/12/2026 11:38 1037 21.17
08/12/2026 11:37 100 21.16
08/12/2026 11:36 1688 21.17
08/12/2026 11:36 699 21.17
08/12/2026 11:35 21 21.17
08/12/2026 11:35 1097 21.17
08/12/2026 11:34 2504 21.16
08/12/2026 11:34 119 21.16
08/12/2026 11:33 7555 21.15
08/12/2026 11:33 1100 21.15
08/12/2026 11:33 323 21.15
08/12/2026 11:32 1288 21.18
08/12/2026 11:32 831 21.18
08/12/2026 11:31 1000 21.17
08/12/2026 11:30 48 21.17
08/12/2026 11:29 10 21.18
08/12/2026 11:29 128 21.17
08/12/2026 11:27 458 21.18
08/12/2026 11:26 4000 21.19
08/12/2026 11:25 3845 21.20
08/12/2026 11:25 524 21.21
08/12/2026 11:25 2717 21.20
08/12/2026 11:25 21 21.20
08/12/2026 11:25 1012 21.20
08/12/2026 11:24 1048 21.20
08/12/2026 11:24 759 21.21
08/12/2026 11:24 5058 21.20
08/12/2026 11:24 225 21.20
08/12/2026 11:24 1500 21.18
08/12/2026 11:23 201 21.20
08/12/2026 11:23 782 21.19
08/12/2026 11:23 200 21.18
08/12/2026 11:23 358 21.17
08/12/2026 11:23 238 21.18
08/12/2026 11:23 670 21.17
08/12/2026 11:23 922 21.17
08/12/2026 11:23 1500 21.18
08/12/2026 11:22 650 21.17
08/12/2026 11:22 1532 21.16
08/12/2026 11:22 382 21.17
08/12/2026 11:22 2473 21.17
08/12/2026 11:22 1523 21.17
08/12/2026 11:22 1642 21.15
08/12/2026 11:22 1168 21.14
08/12/2026 11:21 583 21.13
08/12/2026 11:19 2000 21.12
08/12/2026 11:17 500 21.12
08/12/2026 11:15 500 21.12
08/12/2026 11:15 107 21.12
08/12/2026 11:14 56 21.12
08/12/2026 11:13 437 21.12
08/12/2026 11:13 700 21.12
08/12/2026 11:13 979 21.11
08/12/2026 11:13 603 21.11
08/12/2026 11:13 780 21.11
08/12/2026 11:13 340 21.11
08/12/2026 11:13 7355 21.11
08/12/2026 11:13 716 21.11
08/12/2026 11:13 5834 21.11
08/12/2026 11:13 1358 21.11
08/12/2026 11:13 1046 21.11
08/12/2026 11:13 989 21.12
08/12/2026 11:11 1500 21.10
08/12/2026 11:10 687 21.11
08/12/2026 11:10 501 21.11
08/12/2026 11:10 45 21.12
08/12/2026 11:09 1000 21.12
08/12/2026 11:09 900 21.10
08/12/2026 11:08 811 21.11
08/12/2026 11:08 60 21.10
08/12/2026 11:05 136 21.09
08/12/2026 11:04 240 21.09
08/12/2026 11:04 1578 21.09
08/12/2026 11:04 4922 21.09
08/12/2026 11:03 285 21.08
08/12/2026 11:03 850 21.08
08/12/2026 11:02 752 21.09
08/12/2026 11:02 496 21.09
08/12/2026 11:01 543 21.08
08/12/2026 10:59 355 21.08
08/12/2026 10:59 486 21.09
08/12/2026 10:59 10 21.08
08/12/2026 10:59 281 21.08
08/12/2026 10:58 1500 21.07
08/12/2026 10:57 352 21.07
08/12/2026 10:57 746 21.07
08/12/2026 10:56 201 21.05
08/12/2026 10:56 800 21.06
08/12/2026 10:55 10 21.06
08/12/2026 10:55 890 21.06
08/12/2026 10:54 150 21.06
08/12/2026 10:54 1000 21.07
08/12/2026 10:53 180 21.06
08/12/2026 10:53 1200 21.06
08/12/2026 10:49 500 21.05
08/12/2026 10:49 14 21.06
08/12/2026 10:48 472 21.04
08/12/2026 10:47 95 21.04
08/12/2026 10:46 508 21.03
08/12/2026 10:46 982 21.03
08/12/2026 10:46 10 21.03
08/12/2026 10:44 22 21.01
08/12/2026 10:44 858 21.01
08/12/2026 10:44 114 21.01
08/12/2026 10:44 2464 21.00
08/12/2026 10:43 850 20.99
08/12/2026 10:43 127 20.99
08/12/2026 10:43 2089 20.99
08/12/2026 10:43 200 20.99
08/12/2026 10:38 1514 21.01
08/12/2026 10:35 1000 21.00
08/12/2026 10:34 623 21.00
08/12/2026 10:34 500 21.01
08/12/2026 10:34 154 21.01
08/12/2026 10:34 5 21.01
08/12/2026 10:34 229 21.01
08/12/2026 10:32 806 21.02
08/12/2026 10:32 290 21.02
08/12/2026 10:32 1535 21.02
08/12/2026 10:31 496 21.03
08/12/2026 10:31 1065 21.02
08/12/2026 10:31 1379 21.02
08/12/2026 10:30 272 21.00
08/12/2026 10:30 288 21.00
08/12/2026 10:30 4620 21.00
08/12/2026 10:30 880 21.00
08/12/2026 10:30 59 21.01
08/12/2026 10:30 1914 21.01
08/12/2026 10:30 470 21.01
08/12/2026 10:30 18 21.01
08/12/2026 10:30 16 21.00
08/12/2026 10:30 84 21.00
08/12/2026 10:30 487 21.00
08/12/2026 10:30 271 21.00
08/12/2026 10:30 1213 21.00
08/12/2026 10:30 365 21.00
08/12/2026 10:30 579 21.00
08/12/2026 10:30 332 21.00
08/12/2026 10:30 493 21.00
08/12/2026 10:30 493 21.00
08/12/2026 10:30 775 21.00
08/12/2026 10:30 424 21.00
08/12/2026 10:30 161 21.00
08/12/2026 10:30 1132 21.00
08/12/2026 10:30 499 21.00
08/12/2026 10:30 3475 21.00
08/12/2026 10:30 3475 21.00
08/12/2026 10:27 8 20.98
08/12/2026 10:25 2500 20.98
08/12/2026 10:25 10 20.98
08/12/2026 10:24 1552 20.97
08/12/2026 10:24 720 20.97
08/12/2026 10:23 344 20.98
08/12/2026 10:22 504 20.97
08/12/2026 10:22 1488 20.97
08/12/2026 10:22 375 20.97
08/12/2026 10:21 256 20.97
08/12/2026 10:21 750 20.97
08/12/2026 10:21 3159 20.97
08/12/2026 10:19 131 20.98
08/12/2026 10:19 1369 20.98
08/12/2026 10:17 360 20.97
08/12/2026 10:15 281 20.98
08/12/2026 10:15 355 20.97
08/12/2026 10:15 1 20.97
08/12/2026 10:15 405 20.97
08/12/2026 10:12 302 20.96
08/12/2026 10:12 5 20.96
08/12/2026 10:11 100 20.97
08/12/2026 10:11 10 20.98
08/12/2026 10:10 159 20.97
08/12/2026 10:10 634 20.97
08/12/2026 10:09 349 20.96
08/12/2026 10:09 204 20.96
08/12/2026 10:08 10 20.98
08/12/2026 10:08 860 20.97
08/12/2026 10:08 129 20.97
08/12/2026 10:07 41 20.97
08/12/2026 10:07 379 20.97
08/12/2026 10:07 959 20.97
08/12/2026 10:07 239 20.98
08/12/2026 10:07 29 20.98
08/12/2026 10:07 359 20.98
08/12/2026 10:07 5289 20.96
08/12/2026 10:07 5002 20.97
08/12/2026 10:07 594 20.97
08/12/2026 10:07 419 20.97
08/12/2026 10:07 3705 20.98
08/12/2026 10:04 103 20.99
08/12/2026 10:01 46 20.97
08/12/2026 10:01 1424 20.99
08/12/2026 10:01 362 20.98
08/12/2026 10:01 1224 20.98
08/12/2026 10:00 65 20.97
08/12/2026 09:59 180 20.97
08/12/2026 09:59 648 20.96
08/12/2026 09:59 697 20.96
08/12/2026 09:58 50 20.97
08/12/2026 09:57 2081 20.97
08/12/2026 09:57 3124 20.96
08/12/2026 09:54 224 20.96
08/12/2026 09:54 122 20.96
08/12/2026 09:54 527 20.96
08/12/2026 09:53 200 20.97
08/12/2026 09:50 322 20.99
08/12/2026 09:49 1396 20.99
08/12/2026 09:49 269 20.99
08/12/2026 09:48 70 20.97
08/12/2026 09:48 142 20.98
08/12/2026 09:47 282 21.00
08/12/2026 09:47 284 20.99
08/12/2026 09:47 263 21.00
08/12/2026 09:47 1497 21.00
08/12/2026 09:47 375 21.00
08/12/2026 09:47 7854 21.00
08/12/2026 09:47 222 20.99
08/12/2026 09:46 896 20.99
08/12/2026 09:46 950 20.98
08/12/2026 09:46 1014 20.97
08/12/2026 09:46 1400 20.97
08/12/2026 09:46 5557 20.97
08/12/2026 09:45 346 20.96
08/12/2026 09:44 645 20.96
08/12/2026 09:44 1516 20.96
08/12/2026 09:44 1743 20.95
08/12/2026 09:43 5546 20.95
08/12/2026 09:43 1723 20.95
08/12/2026 09:43 1831 20.93
08/12/2026 09:43 310 20.92
08/12/2026 09:43 581 20.92
08/12/2026 09:42 224 20.91
08/12/2026 09:42 620 20.91
08/12/2026 09:41 582 20.92
08/12/2026 09:40 3 20.92
08/12/2026 09:35 50 20.90
08/12/2026 09:34 500 20.90
08/12/2026 09:34 5006 20.90
08/12/2026 09:34 1740 20.90
08/12/2026 09:31 1789 20.89
08/12/2026 09:30 2 20.88
08/12/2026 09:28 3047 20.87
08/12/2026 09:28 360 20.86
08/12/2026 09:26 375 20.86
08/12/2026 09:26 811 20.85
08/12/2026 09:26 907 20.85
08/12/2026 09:24 811 20.85
08/12/2026 09:24 3 20.85
08/12/2026 09:23 1435 20.85
08/12/2026 09:23 1199 20.84
08/12/2026 09:23 117 20.85
08/12/2026 09:23 858 20.85
08/12/2026 09:23 1369 20.85
08/12/2026 09:22 500 20.87
08/12/2026 09:20 2668 20.89
08/12/2026 09:18 1612 20.90
08/12/2026 09:18 370 20.91
08/12/2026 09:18 50 20.91
08/12/2026 09:18 25 20.91
08/12/2026 09:17 102 20.91
08/12/2026 09:17 372 20.90
08/12/2026 09:17 375 20.90
08/12/2026 09:17 375 20.90
08/12/2026 09:17 8100 20.89
08/12/2026 09:17 1125 20.89
08/12/2026 09:17 1126 20.89
08/12/2026 09:15 109 20.90
08/12/2026 09:15 600 20.87
08/12/2026 09:15 1350 20.87
08/12/2026 09:15 4128 20.85
08/12/2026 09:14 552 20.84
08/12/2026 09:14 330 20.84
08/12/2026 09:14 2830 20.84
08/12/2026 09:13 268 20.85
08/12/2026 09:13 911 20.85
08/12/2026 09:11 357 20.86
08/12/2026 09:11 187 20.86
08/12/2026 09:11 813 20.86
08/12/2026 09:11 518 20.85
08/12/2026 09:11 67 20.85
08/12/2026 09:11 5604 20.85
08/12/2026 09:11 310 20.86
08/12/2026 09:11 1652 20.86
08/12/2026 09:11 2163 20.87
08/12/2026 09:11 351 20.86
08/12/2026 09:10 1100 20.87
08/12/2026 09:10 310 20.86
08/12/2026 09:09 600 20.86
08/12/2026 09:06 347 20.86
08/12/2026 09:06 634 20.85
08/12/2026 09:06 1200 20.85
08/12/2026 09:06 474 20.85
08/12/2026 09:06 340 20.85
08/12/2026 09:06 537 20.85
08/12/2026 09:06 1015 20.85
08/12/2026 09:06 800 20.86
08/12/2026 09:06 162 20.86
08/12/2026 09:06 2173 20.86
08/12/2026 09:06 343 20.85
08/12/2026 09:06 166 20.84
08/12/2026 09:06 342 20.85
08/12/2026 09:06 1090 20.84
08/12/2026 09:06 2302 20.83
08/12/2026 09:05 234 20.82
08/12/2026 09:05 100 20.82
08/12/2026 09:05 461 20.84
08/12/2026 09:03 300 20.85
08/12/2026 09:02 323 20.84
08/12/2026 09:02 256 20.82
08/12/2026 09:02 613 20.82
08/12/2026 09:01 594 20.84
08/12/2026 09:00 1500 20.86
08/12/2026 09:00 316 20.87
08/12/2026 09:00 524 20.86
08/12/2026 09:00 687 20.86
08/12/2026 09:00 5600 20.85
08/12/2026 09:00 48 20.83
08/12/2026 09:00 48 20.83
08/12/2026 09:00 53 20.84
08/12/2026 09:00 48 20.84
08/12/2026 09:00 275 20.85
08/12/2026 09:00 183 20.86
08/12/2026 09:00 1208 20.87
08/12/2026 09:00 2197 20.88
08/12/2026 09:00 28 20.91
08/12/2026 09:00 378 20.90
08/12/2026 09:00 500 20.91
08/12/2026 09:00 374 20.93
08/12/2026 09:00 16675 20.93
08/12/2026 08:51 500 20.98
08/12/2026 08:48 200 20.98
08/12/2026 08:35 50 20.98
08/12/2026 08:02 5000 20.97
08/12/2026 08:00 1130 20.97