Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.85
-1.43
(
-4.05% )
|
33.83
|
59,300 |
33.85
|
7,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 734681 | 33.85 |
| 07/27/2026 21:59 | 3 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 184 | 33.84 |
| 07/27/2026 21:59 | 200 | 33.84 |
| 07/27/2026 21:59 | 100 | 33.84 |
| 07/27/2026 21:59 | 200 | 33.84 |
| 07/27/2026 21:59 | 897 | 33.84 |
| 07/27/2026 21:59 | 159 | 33.84 |
| 07/27/2026 21:59 | 100 | 33.835 |
| 07/27/2026 21:59 | 141 | 33.84 |
| 07/27/2026 21:59 | 32 | 33.835 |
| 07/27/2026 21:59 | 100 | 33.835 |
| 07/27/2026 21:59 | 172 | 33.84 |
| 07/27/2026 21:59 | 30 | 33.84 |
| 07/27/2026 21:59 | 1 | 33.84 |
| 07/27/2026 21:59 | 17 | 33.845 |
| 07/27/2026 21:59 | 48 | 33.84 |
| 07/27/2026 21:59 | 52 | 33.84 |
| 07/27/2026 21:59 | 100 | 33.84 |
| 07/27/2026 21:59 | 100 | 33.84 |
| 07/27/2026 21:59 | 48 | 33.84 |
| 07/27/2026 21:59 | 100 | 33.845 |
| 07/27/2026 21:59 | 9 | 33.84 |
| 07/27/2026 21:59 | 2 | 33.84 |
| 07/27/2026 21:59 | 246 | 33.84 |
| 07/27/2026 21:59 | 6 | 33.84 |
| 07/27/2026 21:59 | 197 | 33.84 |
| 07/27/2026 21:59 | 3 | 33.84 |
| 07/27/2026 21:59 | 6 | 33.84 |
| 07/27/2026 21:59 | 91 | 33.845 |
| 07/27/2026 21:59 | 1 | 33.845 |
| 07/27/2026 21:59 | 60 | 33.845 |
| 07/27/2026 21:59 | 1 | 33.845 |
| 07/27/2026 21:59 | 97 | 33.845 |
| 07/27/2026 21:59 | 5 | 33.845 |
| 07/27/2026 21:59 | 3 | 33.845 |
| 07/27/2026 21:59 | 17 | 33.845 |
| 07/27/2026 21:59 | 1 | 33.845 |
| 07/27/2026 21:59 | 5 | 33.845 |
| 07/27/2026 21:59 | 1 | 33.845 |
| 07/27/2026 21:59 | 83 | 33.845 |
| 07/27/2026 21:59 | 100 | 33.84 |
| 07/27/2026 21:59 | 100 | 33.845 |
| 07/27/2026 21:59 | 100 | 33.845 |
| 07/27/2026 21:59 | 100 | 33.845 |
| 07/27/2026 21:59 | 100 | 33.845 |
| 07/27/2026 21:59 | 100 | 33.845 |
| 07/27/2026 21:59 | 4 | 33.85 |
| 07/27/2026 21:59 | 201 | 33.85 |
| 07/27/2026 21:59 | 7 | 33.85 |
| 07/27/2026 21:59 | 743 | 33.85 |
| 07/27/2026 21:59 | 43 | 33.85 |
| 07/27/2026 21:59 | 200 | 33.85 |
| 07/27/2026 21:59 | 500 | 33.845 |
| 07/27/2026 21:59 | 61 | 33.84 |
| 07/27/2026 21:59 | 18 | 33.84 |
| 07/27/2026 21:59 | 70 | 33.84 |
| 07/27/2026 21:59 | 51 | 33.84 |
| 07/27/2026 21:59 | 43 | 33.84 |
| 07/27/2026 21:59 | 107 | 33.84 |
| 07/27/2026 21:59 | 74 | 33.84 |
| 07/27/2026 21:59 | 11 | 33.84 |
| 07/27/2026 21:59 | 3 | 33.84 |
| 07/27/2026 21:59 | 84 | 33.84 |
| 07/27/2026 21:59 | 908 | 33.84 |
| 07/27/2026 21:59 | 59 | 33.84 |
| 07/27/2026 21:59 | 100 | 33.84 |
| 07/27/2026 21:59 | 100 | 33.835 |
| 07/27/2026 21:59 | 17 | 33.835 |
| 07/27/2026 21:59 | 10 | 33.835 |
| 07/27/2026 21:59 | 90 | 33.83 |
| 07/27/2026 21:59 | 10 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 1 | 33.83 |
| 07/27/2026 21:59 | 1 | 33.83 |
| 07/27/2026 21:59 | 2 | 33.83 |
| 07/27/2026 21:59 | 35 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 20 | 33.83 |
| 07/27/2026 21:59 | 21 | 33.83 |
| 07/27/2026 21:59 | 79 | 33.83 |
| 07/27/2026 21:59 | 52 | 33.83 |
| 07/27/2026 21:59 | 47 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 200 | 33.83 |
| 07/27/2026 21:59 | 210 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 96 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 80 | 33.83 |
| 07/27/2026 21:59 | 20 | 33.83 |
| 07/27/2026 21:59 | 57 | 33.83 |
| 07/27/2026 21:59 | 43 | 33.83 |
| 07/27/2026 21:59 | 5 | 33.83 |
| 07/27/2026 21:59 | 28 | 33.83 |
| 07/27/2026 21:59 | 77 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 2 | 33.825 |
| 07/27/2026 21:59 | 17 | 33.825 |
| 07/27/2026 21:59 | 200 | 33.825 |
| 07/27/2026 21:59 | 100 | 33.825 |
| 07/27/2026 21:59 | 100 | 33.825 |
| 07/27/2026 21:59 | 100 | 33.825 |
| 07/27/2026 21:59 | 28 | 33.83 |
| 07/27/2026 21:59 | 60 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 80 | 33.83 |
| 07/27/2026 21:59 | 80 | 33.83 |
| 07/27/2026 21:59 | 444 | 33.83 |
| 07/27/2026 21:59 | 80 | 33.83 |
| 07/27/2026 21:59 | 15 | 33.83 |
| 07/27/2026 21:59 | 19 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.825 |
| 07/27/2026 21:59 | 500 | 33.82 |
| 07/27/2026 21:59 | 110 | 33.82 |
| 07/27/2026 21:59 | 190 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 40 | 33.82 |
| 07/27/2026 21:59 | 40 | 33.82 |
| 07/27/2026 21:59 | 4 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 8 | 33.82 |
| 07/27/2026 21:59 | 700 | 33.82 |
| 07/27/2026 21:59 | 28 | 33.82 |
| 07/27/2026 21:59 | 54 | 33.82 |
| 07/27/2026 21:59 | 26 | 33.82 |
| 07/27/2026 21:59 | 1 | 33.82 |
| 07/27/2026 21:59 | 6 | 33.82 |
| 07/27/2026 21:59 | 835 | 33.82 |
| 07/27/2026 21:59 | 821 | 33.82 |
| 07/27/2026 21:59 | 2239 | 33.82 |
| 07/27/2026 21:59 | 523 | 33.82 |
| 07/27/2026 21:59 | 300 | 33.82 |
| 07/27/2026 21:59 | 746 | 33.82 |
| 07/27/2026 21:59 | 236 | 33.82 |
| 07/27/2026 21:59 | 1 | 33.82 |
| 07/27/2026 21:59 | 2 | 33.82 |
| 07/27/2026 21:59 | 400 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 28 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.815 |
| 07/27/2026 21:59 | 100 | 33.815 |
| 07/27/2026 21:59 | 100 | 33.81 |
| 07/27/2026 21:59 | 105 | 33.81 |
| 07/27/2026 21:59 | 100 | 33.81 |
| 07/27/2026 21:59 | 195 | 33.81 |
| 07/27/2026 21:59 | 100 | 33.81 |
| 07/27/2026 21:59 | 80 | 33.81 |
| 07/27/2026 21:59 | 80 | 33.815 |
| 07/27/2026 21:59 | 45 | 33.81 |
| 07/27/2026 21:59 | 82 | 33.81 |
| 07/27/2026 21:59 | 6 | 33.81 |
| 07/27/2026 21:59 | 109 | 33.81 |
| 07/27/2026 21:59 | 200 | 33.81 |
| 07/27/2026 21:59 | 49 | 33.81 |
| 07/27/2026 21:59 | 9 | 33.81 |
| 07/27/2026 21:59 | 34 | 33.81 |
| 07/27/2026 21:59 | 100 | 33.81 |
| 07/27/2026 21:59 | 5 | 33.81 |
| 07/27/2026 21:59 | 95 | 33.81 |
| 07/27/2026 21:59 | 100 | 33.81 |
| 07/27/2026 21:59 | 600 | 33.81 |
| 07/27/2026 21:59 | 100 | 33.81 |
| 07/27/2026 21:59 | 84 | 33.81 |
| 07/27/2026 21:59 | 200 | 33.81 |
| 07/27/2026 21:59 | 71 | 33.81 |
| 07/27/2026 21:59 | 44 | 33.81 |
| 07/27/2026 21:59 | 200 | 33.815 |
| 07/27/2026 21:59 | 100 | 33.815 |
| 07/27/2026 21:59 | 200 | 33.81 |
| 07/27/2026 21:59 | 100 | 33.81 |
| 07/27/2026 21:59 | 200 | 33.815 |
| 07/27/2026 21:59 | 200 | 33.815 |
| 07/27/2026 21:59 | 100 | 33.81 |
| 07/27/2026 21:59 | 100 | 33.815 |
| 07/27/2026 21:59 | 17 | 33.815 |
| 07/27/2026 21:59 | 83 | 33.815 |
| 07/27/2026 21:59 | 17 | 33.815 |
| 07/27/2026 21:59 | 160 | 33.82 |
| 07/27/2026 21:59 | 9 | 33.82 |
| 07/27/2026 21:59 | 200 | 33.82 |
| 07/27/2026 21:59 | 80 | 33.82 |
| 07/27/2026 21:59 | 3 | 33.82 |
| 07/27/2026 21:59 | 25 | 33.82 |
| 07/27/2026 21:59 | 57 | 33.82 |
| 07/27/2026 21:59 | 18 | 33.82 |
| 07/27/2026 21:59 | 1 | 33.82 |
| 07/27/2026 21:59 | 400 | 33.82 |
| 07/27/2026 21:59 | 200 | 33.82 |
| 07/27/2026 21:59 | 1 | 33.82 |
| 07/27/2026 21:59 | 200 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 17 | 33.825 |
| 07/27/2026 21:59 | 83 | 33.825 |
| 07/27/2026 21:59 | 17 | 33.825 |
| 07/27/2026 21:59 | 100 | 33.825 |
| 07/27/2026 21:59 | 100 | 33.825 |
| 07/27/2026 21:59 | 100 | 33.825 |
| 07/27/2026 21:59 | 100 | 33.825 |
| 07/27/2026 21:59 | 100 | 33.825 |
| 07/27/2026 21:59 | 100 | 33.825 |
| 07/27/2026 21:59 | 100 | 33.825 |
| 07/27/2026 21:59 | 17 | 33.825 |
| 07/27/2026 21:59 | 2 | 33.825 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 80 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 11 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 800 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 2400 | 33.83 |
| 07/27/2026 21:59 | 28 | 33.83 |
| 07/27/2026 21:59 | 400 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 400 | 33.82 |
| 07/27/2026 21:59 | 48 | 33.82 |
| 07/27/2026 21:59 | 25 | 33.82 |
| 07/27/2026 21:59 | 5 | 33.82 |
| 07/27/2026 21:59 | 27 | 33.82 |
| 07/27/2026 21:59 | 200 | 33.82 |
| 07/27/2026 21:59 | 21 | 33.82 |
| 07/27/2026 21:59 | 12 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 11 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 200 | 33.82 |
| 07/27/2026 21:59 | 4 | 33.82 |
| 07/27/2026 21:59 | 34 | 33.82 |
| 07/27/2026 21:59 | 200 | 33.82 |
| 07/27/2026 21:59 | 80 | 33.82 |
| 07/27/2026 21:59 | 300 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 6 | 33.82 |
| 07/27/2026 21:59 | 66 | 33.82 |
| 07/27/2026 21:59 | 200 | 33.82 |
| 07/27/2026 21:59 | 29 | 33.82 |
| 07/27/2026 21:59 | 403 | 33.815 |
| 07/27/2026 21:59 | 97 | 33.815 |
| 07/27/2026 21:59 | 3 | 33.815 |
| 07/27/2026 21:59 | 80 | 33.815 |
| 07/27/2026 21:59 | 3 | 33.815 |
| 07/27/2026 21:59 | 17 | 33.815 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 1 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 80 | 33.82 |
| 07/27/2026 21:59 | 12 | 33.82 |
| 07/27/2026 21:59 | 12 | 33.82 |
| 07/27/2026 21:59 | 49 | 33.82 |
| 07/27/2026 21:59 | 200 | 33.82 |
| 07/27/2026 21:59 | 1 | 33.82 |
| 07/27/2026 21:59 | 300 | 33.82 |
| 07/27/2026 21:59 | 6 | 33.82 |
| 07/27/2026 21:59 | 1 | 33.82 |
| 07/27/2026 21:59 | 70 | 33.82 |
| 07/27/2026 21:59 | 7 | 33.82 |
| 07/27/2026 21:59 | 1 | 33.82 |
| 07/27/2026 21:59 | 5 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 16 | 33.82 |
| 07/27/2026 21:59 | 1 | 33.82 |
| 07/27/2026 21:59 | 128 | 33.825 |
| 07/27/2026 21:59 | 5 | 33.825 |
| 07/27/2026 21:59 | 10 | 33.825 |
| 07/27/2026 21:59 | 100 | 33.825 |
| 07/27/2026 21:59 | 90 | 33.825 |
| 07/27/2026 21:59 | 10 | 33.825 |
| 07/27/2026 21:59 | 302 | 33.825 |
| 07/27/2026 21:59 | 198 | 33.825 |
| 07/27/2026 21:59 | 100 | 33.825 |
| 07/27/2026 21:59 | 141 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 80 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 62 | 33.82 |
| 07/27/2026 21:59 | 100 | 33.82 |
| 07/27/2026 21:59 | 17 | 33.82 |
| 07/27/2026 21:59 | 700 | 33.82 |
| 07/27/2026 21:59 | 93 | 33.825 |
| 07/27/2026 21:59 | 7 | 33.825 |
| 07/27/2026 21:59 | 22 | 33.825 |
| 07/27/2026 21:59 | 58 | 33.825 |
| 07/27/2026 21:59 | 17 | 33.825 |
| 07/27/2026 21:59 | 25 | 33.83 |
| 07/27/2026 21:59 | 97 | 33.83 |
| 07/27/2026 21:59 | 78 | 33.83 |
| 07/27/2026 21:59 | 2 | 33.83 |
| 07/27/2026 21:59 | 3 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 18 | 33.83 |
| 07/27/2026 21:59 | 6 | 33.83 |
| 07/27/2026 21:59 | 20 | 33.83 |
| 07/27/2026 21:59 | 2 | 33.83 |
| 07/27/2026 21:59 | 1 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 117 | 33.83 |
| 07/27/2026 21:59 | 43 | 33.83 |
| 07/27/2026 21:59 | 40 | 33.83 |
| 07/27/2026 21:59 | 2 | 33.83 |
| 07/27/2026 21:59 | 49 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 400 | 33.83 |
| 07/27/2026 21:59 | 5 | 33.83 |
| 07/27/2026 21:59 | 199 | 33.83 |
| 07/27/2026 21:59 | 300 | 33.83 |
| 07/27/2026 21:59 | 1 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 49 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 4 | 33.83 |
| 07/27/2026 21:59 | 7 | 33.83 |
| 07/27/2026 21:59 | 57 | 33.83 |
| 07/27/2026 21:59 | 80 | 33.83 |
| 07/27/2026 21:59 | 68 | 33.83 |
| 07/27/2026 21:59 | 532 | 33.83 |
| 07/27/2026 21:59 | 18 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.83 |
| 07/27/2026 21:59 | 550 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.835 |
| 07/27/2026 21:59 | 50 | 33.83 |
| 07/27/2026 21:59 | 100 | 33.835 |
| 07/27/2026 21:59 | 100 | 33.835 |
| 07/27/2026 21:59 | 100 | 33.835 |
| 07/27/2026 21:59 | 100 | 33.835 |
| 07/27/2026 21:59 | 100 | 33.835 |
| 07/27/2026 21:59 | 100 | 33.835 |
| 07/27/2026 21:59 | 100 | 33.835 |
| 07/27/2026 21:59 | 100 | 33.835 |
| 07/27/2026 21:59 | 300 | 33.835 |
| 07/27/2026 21:59 | 50 | 33.835 |
| 07/27/2026 21:59 | 24 | 33.83 |
| 07/27/2026 21:59 | 200 | 33.83 |
| 07/27/2026 21:59 | 17 | 33.825 |
| 07/27/2026 21:59 | 300 | 33.84 |
| 07/27/2026 21:59 | 19 | 33.84 |
| 07/27/2026 21:59 | 25 | 33.84 |
| 07/27/2026 21:59 | 302 | 33.84 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 221 | 33.85 |
| 07/27/2026 21:59 | 29 | 33.85 |
| 07/27/2026 21:59 | 73 | 33.85 |
| 07/27/2026 21:59 | 69 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 300 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 40 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 300 | 33.85 |
| 07/27/2026 21:59 | 80 | 33.85 |
| 07/27/2026 21:59 | 300 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 200 | 33.85 |
| 07/27/2026 21:59 | 200 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 4 | 33.85 |
| 07/27/2026 21:59 | 30 | 33.85 |
| 07/27/2026 21:59 | 42 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 200 | 33.85 |
| 07/27/2026 21:59 | 55 | 33.85 |
| 07/27/2026 21:59 | 33 | 33.85 |
| 07/27/2026 21:59 | 80 | 33.85 |
| 07/27/2026 21:59 | 1 | 33.85 |
| 07/27/2026 21:59 | 10 | 33.85 |
| 07/27/2026 21:59 | 1 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 500 | 33.85 |
| 07/27/2026 21:59 | 2 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 193 | 33.85 |
| 07/27/2026 21:59 | 2 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 6 | 33.85 |
| 07/27/2026 21:59 | 28 | 33.85 |
| 07/27/2026 21:59 | 9 | 33.85 |
| 07/27/2026 21:59 | 22 | 33.85 |
| 07/27/2026 21:59 | 9 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 56 | 33.85 |
| 07/27/2026 21:59 | 200 | 33.85 |
| 07/27/2026 21:59 | 12 | 33.85 |
| 07/27/2026 21:59 | 300 | 33.85 |
| 07/27/2026 21:59 | 298 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 80 | 33.85 |
| 07/27/2026 21:59 | 2 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 800 | 33.85 |
| 07/27/2026 21:59 | 300 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.85 |
| 07/27/2026 21:59 | 59 | 33.85 |
| 07/27/2026 21:59 | 41 | 33.85 |
| 07/27/2026 21:59 | 9 | 33.85 |
| 07/27/2026 21:59 | 25 | 33.85 |
| 07/27/2026 21:59 | 100 | 33.855 |
| 07/27/2026 21:59 | 1 | 33.855 |
| 07/27/2026 21:59 | 99 | 33.855 |
| 07/27/2026 21:59 | 1 | 33.855 |
| 07/27/2026 21:59 | 100 | 33.855 |
| 07/27/2026 21:59 | 100 | 33.855 |
| 07/27/2026 21:59 | 100 | 33.855 |
| 07/27/2026 21:59 | 66 | 33.85 |
| 07/27/2026 21:59 | 80 | 33.85 |
| 07/27/2026 21:59 | 16 | 33.85 |
| 07/27/2026 21:59 | 3 | 33.855 |
| 07/27/2026 21:59 | 100 | 33.855 |
| 07/27/2026 21:58 | 100 | 33.855 |
| 07/27/2026 21:58 | 80 | 33.86 |
| 07/27/2026 21:58 | 2 | 33.855 |
| 07/27/2026 21:58 | 3 | 33.855 |
| 07/27/2026 21:58 | 8 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.855 |
| 07/27/2026 21:58 | 100 | 33.855 |
| 07/27/2026 21:58 | 100 | 33.855 |
| 07/27/2026 21:58 | 136 | 33.86 |
| 07/27/2026 21:58 | 71 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.86 |
| 07/27/2026 21:58 | 300 | 33.86 |
| 07/27/2026 21:58 | 300 | 33.86 |
| 07/27/2026 21:58 | 11 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.86 |
| 07/27/2026 21:58 | 2 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.86 |
| 07/27/2026 21:58 | 200 | 33.86 |
| 07/27/2026 21:58 | 40 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.86 |
| 07/27/2026 21:58 | 200 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.86 |
| 07/27/2026 21:58 | 1 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.86 |
| 07/27/2026 21:58 | 400 | 33.86 |
| 07/27/2026 21:58 | 500 | 33.86 |
| 07/27/2026 21:58 | 24 | 33.86 |
| 07/27/2026 21:58 | 49 | 33.86 |
| 07/27/2026 21:58 | 10 | 33.86 |
| 07/27/2026 21:58 | 190 | 33.86 |
| 07/27/2026 21:58 | 114 | 33.86 |
| 07/27/2026 21:58 | 6 | 33.86 |
| 07/27/2026 21:58 | 1 | 33.86 |
| 07/27/2026 21:58 | 300 | 33.86 |
| 07/27/2026 21:58 | 3 | 33.86 |
| 07/27/2026 21:58 | 4 | 33.86 |
| 07/27/2026 21:58 | 95 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.86 |
| 07/27/2026 21:58 | 300 | 33.86 |
| 07/27/2026 21:58 | 24 | 33.86 |
| 07/27/2026 21:58 | 80 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.86 |
| 07/27/2026 21:58 | 56 | 33.86 |
| 07/27/2026 21:58 | 99 | 33.865 |
| 07/27/2026 21:58 | 1 | 33.865 |
| 07/27/2026 21:58 | 12 | 33.865 |
| 07/27/2026 21:58 | 204 | 33.86 |
| 07/27/2026 21:58 | 240 | 33.86 |
| 07/27/2026 21:58 | 12 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.865 |
| 07/27/2026 21:58 | 52 | 33.865 |
| 07/27/2026 21:58 | 200 | 33.865 |
| 07/27/2026 21:58 | 200 | 33.865 |
| 07/27/2026 21:58 | 17 | 33.865 |
| 07/27/2026 21:58 | 100 | 33.865 |
| 07/27/2026 21:58 | 31 | 33.865 |
| 07/27/2026 21:58 | 36 | 33.86 |
| 07/27/2026 21:58 | 14 | 33.86 |
| 07/27/2026 21:58 | 33 | 33.86 |
| 07/27/2026 21:58 | 10 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.86 |
| 07/27/2026 21:58 | 63 | 33.855 |
| 07/27/2026 21:58 | 300 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 2 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 4 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 9 | 33.85 |
| 07/27/2026 21:58 | 85 | 33.85 |
| 07/27/2026 21:58 | 115 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 2 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 8 | 33.85 |
| 07/27/2026 21:58 | 15 | 33.85 |
| 07/27/2026 21:58 | 24 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 9 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 2 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 2000 | 33.85 |
| 07/27/2026 21:58 | 300 | 33.845 |
| 07/27/2026 21:58 | 100 | 33.845 |
| 07/27/2026 21:58 | 100 | 33.845 |
| 07/27/2026 21:58 | 100 | 33.845 |
| 07/27/2026 21:58 | 100 | 33.845 |
| 07/27/2026 21:58 | 100 | 33.845 |
| 07/27/2026 21:58 | 100 | 33.845 |
| 07/27/2026 21:58 | 42 | 33.84 |
| 07/27/2026 21:58 | 49 | 33.84 |
| 07/27/2026 21:58 | 9 | 33.84 |
| 07/27/2026 21:58 | 98 | 33.84 |
| 07/27/2026 21:58 | 98 | 33.84 |
| 07/27/2026 21:58 | 100 | 33.845 |
| 07/27/2026 21:58 | 4 | 33.845 |
| 07/27/2026 21:58 | 80 | 33.845 |
| 07/27/2026 21:58 | 16 | 33.845 |
| 07/27/2026 21:58 | 74 | 33.845 |
| 07/27/2026 21:58 | 26 | 33.845 |
| 07/27/2026 21:58 | 74 | 33.845 |
| 07/27/2026 21:58 | 26 | 33.845 |
| 07/27/2026 21:58 | 91 | 33.84 |
| 07/27/2026 21:58 | 9 | 33.84 |
| 07/27/2026 21:58 | 102 | 33.84 |
| 07/27/2026 21:58 | 100 | 33.845 |
| 07/27/2026 21:58 | 98 | 33.845 |
| 07/27/2026 21:58 | 2 | 33.845 |
| 07/27/2026 21:58 | 100 | 33.845 |
| 07/27/2026 21:58 | 100 | 33.845 |
| 07/27/2026 21:58 | 15 | 33.84 |
| 07/27/2026 21:58 | 200 | 33.84 |
| 07/27/2026 21:58 | 100 | 33.84 |
| 07/27/2026 21:58 | 100 | 33.84 |
| 07/27/2026 21:58 | 10 | 33.84 |
| 07/27/2026 21:58 | 2 | 33.84 |
| 07/27/2026 21:58 | 73 | 33.84 |
| 07/27/2026 21:58 | 97 | 33.845 |
| 07/27/2026 21:58 | 3 | 33.845 |
| 07/27/2026 21:58 | 2 | 33.845 |
| 07/27/2026 21:58 | 81 | 33.85 |
| 07/27/2026 21:58 | 840 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 42 | 33.85 |
| 07/27/2026 21:58 | 43 | 33.85 |
| 07/27/2026 21:58 | 33 | 33.85 |
| 07/27/2026 21:58 | 71 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 144 | 33.85 |
| 07/27/2026 21:58 | 156 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 800 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 20 | 33.85 |
| 07/27/2026 21:58 | 300 | 33.85 |
| 07/27/2026 21:58 | 30 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 27 | 33.85 |
| 07/27/2026 21:58 | 200 | 33.85 |
| 07/27/2026 21:58 | 162 | 33.85 |
| 07/27/2026 21:58 | 31 | 33.86 |
| 07/27/2026 21:58 | 100 | 33.86 |
| 07/27/2026 21:58 | 80 | 33.86 |
| 07/27/2026 21:58 | 3 | 33.855 |
| 07/27/2026 21:58 | 3 | 33.855 |
| 07/27/2026 21:58 | 100 | 33.855 |
| 07/27/2026 21:58 | 100 | 33.855 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 72 | 33.85 |
| 07/27/2026 21:58 | 300 | 33.85 |
| 07/27/2026 21:58 | 128 | 33.85 |
| 07/27/2026 21:58 | 60 | 33.85 |
| 07/27/2026 21:58 | 300 | 33.85 |
| 07/27/2026 21:58 | 78 | 33.85 |
| 07/27/2026 21:58 | 22 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.845 |
| 07/27/2026 21:58 | 78 | 33.85 |
| 07/27/2026 21:58 | 10 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 300 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.85 |
| 07/27/2026 21:58 | 100 | 33.845 |
| 07/27/2026 21:57 | 100 | 33.84 |
| 07/27/2026 21:57 | 200 | 33.84 |
| 07/27/2026 21:57 | 1 | 33.84 |
| 07/27/2026 21:57 | 1 | 33.84 |
| 07/27/2026 21:57 | 199 | 33.84 |
| 07/27/2026 21:57 | 101 | 33.84 |
| 07/27/2026 21:57 | 99 | 33.84 |
| 07/27/2026 21:57 | 100 | 33.84 |
| 07/27/2026 21:57 | 100 | 33.84 |
| 07/27/2026 21:57 | 1 | 33.84 |
| 07/27/2026 21:57 | 100 | 33.845 |
| 07/27/2026 21:57 | 80 | 33.845 |
| 07/27/2026 21:57 | 200 | 33.845 |
| 07/27/2026 21:57 | 100 | 33.845 |
| 07/27/2026 21:57 | 100 | 33.845 |
| 07/27/2026 21:57 | 40 | 33.84 |
| 07/27/2026 21:57 | 30 | 33.84 |
| 07/27/2026 21:57 | 30 | 33.84 |
| 07/27/2026 21:57 | 30 | 33.84 |
| 07/27/2026 21:57 | 100 | 33.835 |
| 07/27/2026 21:57 | 18 | 33.84 |
| 07/27/2026 21:57 | 12 | 33.84 |
| 07/27/2026 21:57 | 23 | 33.84 |
| 07/27/2026 21:57 | 1 | 33.85 |
| 07/27/2026 21:57 | 12 | 33.85 |
| 07/27/2026 21:57 | 1 | 33.85 |
| 07/27/2026 21:57 | 100 | 33.85 |
| 07/27/2026 21:57 | 100 | 33.85 |
| 07/27/2026 21:57 | 100 | 33.85 |
| 07/27/2026 21:57 | 100 | 33.85 |
| 07/27/2026 21:57 | 100 | 33.85 |
| 07/27/2026 21:57 | 100 | 33.85 |
| 07/27/2026 21:57 | 100 | 33.85 |
| 07/27/2026 21:57 | 71 | 33.85 |
| 07/27/2026 21:57 | 1 | 33.85 |
| 07/27/2026 21:57 | 41 | 33.85 |
| 07/27/2026 21:57 | 23 | 33.855 |
| 07/27/2026 21:57 | 340 | 33.855 |
| 07/27/2026 21:57 | 3 | 33.855 |
| 07/27/2026 21:57 | 100 | 33.86 |
| 07/27/2026 21:57 | 12 | 33.86 |
| 07/27/2026 21:57 | 80 | 33.86 |
| 07/27/2026 21:57 | 100 | 33.86 |
| 07/27/2026 21:57 | 80 | 33.86 |
| 07/27/2026 21:57 | 100 | 33.86 |
| 07/27/2026 21:57 | 100 | 33.86 |
| 07/27/2026 21:57 | 4 | 33.86 |
| 07/27/2026 21:57 | 26 | 33.86 |
| 07/27/2026 21:57 | 100 | 33.86 |
| 07/27/2026 21:57 | 27 | 33.86 |
| 07/27/2026 21:57 | 580 | 33.86 |
| 07/27/2026 21:57 | 200 | 33.86 |
| 07/27/2026 21:57 | 42 | 33.86 |
| 07/27/2026 21:57 | 3 | 33.86 |
| 07/27/2026 21:57 | 2 | 33.865 |
| 07/27/2026 21:57 | 74 | 33.87 |
| 07/27/2026 21:57 | 6 | 33.87 |
| 07/27/2026 21:57 | 100 | 33.865 |
| 07/27/2026 21:57 | 69 | 33.87 |
| 07/27/2026 21:57 | 31 | 33.87 |
| 07/27/2026 21:57 | 31 | 33.86 |
| 07/27/2026 21:57 | 100 | 33.86 |
| 07/27/2026 21:57 | 100 | 33.86 |
| 07/27/2026 21:57 | 100 | 33.855 |
| 07/27/2026 21:57 | 71 | 33.86 |
| 07/27/2026 21:57 | 11 | 33.86 |
| 07/27/2026 21:57 | 80 | 33.86 |
| 07/27/2026 21:57 | 100 | 33.86 |
| 07/27/2026 21:57 | 500 | 33.855 |
| 07/27/2026 21:57 | 100 | 33.86 |
| 07/27/2026 21:57 | 100 | 33.86 |
| 07/27/2026 21:57 | 23 | 33.86 |
| 07/27/2026 21:57 | 100 | 33.86 |
| 07/27/2026 21:57 | 98 | 33.86 |
| 07/27/2026 21:57 | 285 | 33.85 |
| 07/27/2026 21:57 | 123 | 33.85 |
| 07/27/2026 21:57 | 177 | 33.85 |
| 07/27/2026 21:57 | 23 | 33.85 |
| 07/27/2026 21:57 | 100 | 33.85 |
| 07/27/2026 21:57 | 392 | 33.85 |
| 07/27/2026 21:57 | 300 | 33.85 |
| 07/27/2026 21:57 | 60 | 33.85 |
| 07/27/2026 21:57 | 9 | 33.85 |
| 07/27/2026 21:57 | 300 | 33.85 |
| 07/27/2026 21:57 | 100 | 33.85 |
| 07/27/2026 21:57 | 80 | 33.85 |
| 07/27/2026 21:57 | 100 | 33.85 |
| 07/27/2026 21:57 | 32 | 33.85 |
| 07/27/2026 21:57 | 74 | 33.85 |
| 07/27/2026 21:57 | 27 | 33.85 |
| 07/27/2026 21:57 | 30 | 33.85 |
| 07/27/2026 21:57 | 1 | 33.845 |
| 07/27/2026 21:57 | 1 | 33.845 |
| 07/27/2026 21:57 | 20 | 33.84 |
| 07/27/2026 21:57 | 2 | 33.845 |
| 07/27/2026 21:57 | 6 | 33.845 |
| 07/27/2026 21:57 | 10 | 33.845 |
| 07/27/2026 21:56 | 100 | 33.845 |
| 07/27/2026 21:56 | 3 | 33.845 |
| 07/27/2026 21:56 | 97 | 33.845 |
| 07/27/2026 21:56 | 3 | 33.845 |
| 07/27/2026 21:56 | 69 | 33.85 |
| 07/27/2026 21:56 | 19 | 33.85 |
| 07/27/2026 21:56 | 12 | 33.85 |
| 07/27/2026 21:56 | 92 | 33.85 |
| 07/27/2026 21:56 | 207 | 33.85 |
| 07/27/2026 21:56 | 1 | 33.85 |
| 07/27/2026 21:56 | 51 | 33.855 |
| 07/27/2026 21:56 | 29 | 33.855 |
| 07/27/2026 21:56 | 10 | 33.855 |
| 07/27/2026 21:56 | 143 | 33.86 |
| 07/27/2026 21:56 | 200 | 33.86 |
| 07/27/2026 21:56 | 100 | 33.86 |
| 07/27/2026 21:56 | 63 | 33.86 |
| 07/27/2026 21:56 | 35 | 33.86 |
| 07/27/2026 21:56 | 1 | 33.86 |
| 07/27/2026 21:56 | 1 | 33.86 |
| 07/27/2026 21:56 | 12 | 33.86 |
| 07/27/2026 21:56 | 200 | 33.86 |
| 07/27/2026 21:56 | 100 | 33.865 |
| 07/27/2026 21:56 | 124 | 33.87 |
| 07/27/2026 21:56 | 100 | 33.87 |
| 07/27/2026 21:56 | 200 | 33.87 |
| 07/27/2026 21:56 | 1 | 33.87 |
| 07/27/2026 21:56 | 80 | 33.87 |
| 07/27/2026 21:56 | 200 | 33.87 |
| 07/27/2026 21:56 | 27 | 33.87 |
| 07/27/2026 21:56 | 1 | 33.87 |
| 07/27/2026 21:56 | 40 | 33.87 |
| 07/27/2026 21:56 | 160 | 33.87 |
| 07/27/2026 21:56 | 100 | 33.87 |
| 07/27/2026 21:56 | 40 | 33.87 |
| 07/27/2026 21:56 | 56 | 33.88 |
| 07/27/2026 21:56 | 100 | 33.88 |
| 07/27/2026 21:56 | 44 | 33.88 |
| 07/27/2026 21:56 | 4 | 33.88 |
| 07/27/2026 21:56 | 1 | 33.88 |
| 07/27/2026 21:56 | 30 | 33.88 |
| 07/27/2026 21:56 | 100 | 33.88 |
| 07/27/2026 21:56 | 3 | 33.88 |
| 07/27/2026 21:56 | 3 | 33.88 |
| 07/27/2026 21:56 | 100 | 33.88 |
| 07/27/2026 21:56 | 100 | 33.88 |
| 07/27/2026 21:56 | 100 | 33.88 |
| 07/27/2026 21:56 | 43 | 33.88 |
| 07/27/2026 21:56 | 15 | 33.88 |
| 07/27/2026 21:56 | 100 | 33.88 |
| 07/27/2026 21:56 | 20 | 33.88 |
| 07/27/2026 21:56 | 42 | 33.88 |
| 07/27/2026 21:56 | 100 | 33.88 |
| 07/27/2026 21:56 | 7 | 33.88 |
| 07/27/2026 21:56 | 17 | 33.88 |
| 07/27/2026 21:56 | 71 | 33.88 |
| 07/27/2026 21:56 | 51 | 33.88 |
| 07/27/2026 21:56 | 49 | 33.88 |
| 07/27/2026 21:56 | 331 | 33.885 |
| 07/27/2026 21:56 | 100 | 33.885 |
| 07/27/2026 21:56 | 300 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 71 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 43 | 33.89 |
| 07/27/2026 21:56 | 60 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 80 | 33.89 |
| 07/27/2026 21:56 | 200 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 64 | 33.90 |
| 07/27/2026 21:56 | 34 | 33.90 |
| 07/27/2026 21:56 | 2 | 33.90 |
| 07/27/2026 21:56 | 24 | 33.90 |
| 07/27/2026 21:56 | 98 | 33.90 |
| 07/27/2026 21:56 | 78 | 33.90 |
| 07/27/2026 21:56 | 22 | 33.90 |
| 07/27/2026 21:56 | 24 | 33.90 |
| 07/27/2026 21:56 | 34 | 33.90 |
| 07/27/2026 21:56 | 100 | 33.90 |
| 07/27/2026 21:56 | 2 | 33.895 |
| 07/27/2026 21:56 | 400 | 33.89 |
| 07/27/2026 21:56 | 55 | 33.89 |
| 07/27/2026 21:56 | 1045 | 33.89 |
| 07/27/2026 21:56 | 455 | 33.89 |
| 07/27/2026 21:56 | 145 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 34 | 33.89 |
| 07/27/2026 21:56 | 1 | 33.885 |
| 07/27/2026 21:56 | 4 | 33.885 |
| 07/27/2026 21:56 | 40 | 33.88 |
| 07/27/2026 21:56 | 55 | 33.89 |
| 07/27/2026 21:56 | 34 | 33.89 |
| 07/27/2026 21:56 | 55 | 33.89 |
| 07/27/2026 21:56 | 600 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 80 | 33.89 |
| 07/27/2026 21:56 | 300 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 80 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 26 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 174 | 33.89 |
| 07/27/2026 21:56 | 300 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 50 | 33.89 |
| 07/27/2026 21:56 | 50 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 80 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 80 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 100 | 33.89 |
| 07/27/2026 21:56 | 400 | 33.89 |
| 07/27/2026 21:56 | 80 | 33.89 |
| 07/27/2026 21:56 | 40 | 33.89 |
| 07/27/2026 21:56 | 26 | 33.89 |
| 07/27/2026 21:56 | 3 | 33.885 |
| 07/27/2026 21:55 | 1 | 33.885 |
| 07/27/2026 21:55 | 100 | 33.885 |
| 07/27/2026 21:55 | 2 | 33.885 |
| 07/27/2026 21:55 | 13 | 33.88 |
| 07/27/2026 21:55 | 32 | 33.88 |
| 07/27/2026 21:55 | 55 | 33.88 |
| 07/27/2026 21:55 | 500 | 33.88 |
| 07/27/2026 21:55 | 100 | 33.88 |
| 07/27/2026 21:55 | 80 | 33.88 |
| 07/27/2026 21:55 | 32 | 33.88 |
| 07/27/2026 21:55 | 300 | 33.88 |
| 07/27/2026 21:55 | 200 | 33.88 |
| 07/27/2026 21:55 | 100 | 33.875 |
| 07/27/2026 21:55 | 47 | 33.87 |
| 07/27/2026 21:55 | 80 | 33.87 |
| 07/27/2026 21:55 | 100 | 33.87 |
| 07/27/2026 21:55 | 48 | 33.87 |
| 07/27/2026 21:55 | 52 | 33.87 |
| 07/27/2026 21:55 | 100 | 33.875 |
| 07/27/2026 21:55 | 600 | 33.87 |
| 07/27/2026 21:55 | 15 | 33.87 |
| 07/27/2026 21:55 | 100 | 33.87 |
| 07/27/2026 21:55 | 100 | 33.87 |
| 07/27/2026 21:55 | 200 | 33.875 |
| 07/27/2026 21:55 | 100 | 33.875 |
| 07/27/2026 21:55 | 100 | 33.875 |
| 07/27/2026 21:55 | 133 | 33.87 |
| 07/27/2026 21:55 | 20 | 33.87 |
| 07/27/2026 21:55 | 100 | 33.87 |
| 07/27/2026 21:55 | 200 | 33.87 |
| 07/27/2026 21:55 | 57 | 33.87 |
| 07/27/2026 21:55 | 68 | 33.87 |
| 07/27/2026 21:55 | 32 | 33.87 |
| 07/27/2026 21:55 | 71 | 33.87 |
| 07/27/2026 21:55 | 71 | 33.87 |
| 07/27/2026 21:55 | 100 | 33.87 |
| 07/27/2026 21:55 | 1 | 33.87 |
| 07/27/2026 21:55 | 1 | 33.87 |
| 07/27/2026 21:55 | 1 | 33.87 |
| 07/27/2026 21:55 | 100 | 33.87 |
| 07/27/2026 21:55 | 1 | 33.87 |
| 07/27/2026 21:55 | 83 | 33.88 |
| 07/27/2026 21:55 | 17 | 33.88 |
| 07/27/2026 21:55 | 1 | 33.88 |
| 07/27/2026 21:55 | 100 | 33.88 |
| 07/27/2026 21:55 | 100 | 33.88 |
| 07/27/2026 21:55 | 71 | 33.88 |
| 07/27/2026 21:55 | 43 | 33.88 |
| 07/27/2026 21:55 | 100 | 33.88 |
| 07/27/2026 21:55 | 3 | 33.88 |
| 07/27/2026 21:55 | 20 | 33.88 |
| 07/27/2026 21:55 | 57 | 33.88 |
| 07/27/2026 21:55 | 200 | 33.88 |
| 07/27/2026 21:55 | 26 | 33.88 |
| 07/27/2026 21:55 | 100 | 33.88 |
| 07/27/2026 21:55 | 80 | 33.885 |
| 07/27/2026 21:55 | 43 | 33.88 |
| 07/27/2026 21:55 | 350 | 33.88 |
| 07/27/2026 21:55 | 12 | 33.87 |
| 07/27/2026 21:55 | 88 | 33.87 |
| 07/27/2026 21:55 | 20 | 33.86 |
| 07/27/2026 21:55 | 8 | 33.86 |
| 07/27/2026 21:55 | 100 | 33.85 |
| 07/27/2026 21:55 | 100 | 33.85 |
| 07/27/2026 21:55 | 5 | 33.85 |
| 07/27/2026 21:55 | 100 | 33.855 |
| 07/27/2026 21:55 | 124 | 33.85 |
| 07/27/2026 21:55 | 176 | 33.85 |
| 07/27/2026 21:55 | 124 | 33.85 |
| 07/27/2026 21:55 | 176 | 33.85 |
| 07/27/2026 21:55 | 100 | 33.85 |
| 07/27/2026 21:55 | 30 | 33.85 |
| 07/27/2026 21:55 | 192 | 33.85 |
| 07/27/2026 21:55 | 96 | 33.85 |
| 07/27/2026 21:55 | 112 | 33.85 |
| 07/27/2026 21:55 | 100 | 33.85 |
| 07/27/2026 21:55 | 11 | 33.85 |
| 07/27/2026 21:55 | 100 | 33.84 |
| 07/27/2026 21:54 | 17 | 33.84 |
| 07/27/2026 21:54 | 12 | 33.84 |
| 07/27/2026 21:54 | 88 | 33.84 |
| 07/27/2026 21:54 | 1 | 33.84 |
| 07/27/2026 21:54 | 11 | 33.84 |
| 07/27/2026 21:54 | 100 | 33.84 |
| 07/27/2026 21:54 | 80 | 33.84 |
| 07/27/2026 21:54 | 7 | 33.84 |
| 07/27/2026 21:54 | 43 | 33.84 |
| 07/27/2026 21:54 | 100 | 33.84 |
| 07/27/2026 21:54 | 100 | 33.84 |
| 07/27/2026 21:54 | 4 | 33.84 |
| 07/27/2026 21:54 | 2 | 33.84 |
| 07/27/2026 21:54 | 9 | 33.85 |
| 07/27/2026 21:54 | 10 | 33.845 |
| 07/27/2026 21:54 | 80 | 33.85 |
| 07/27/2026 21:54 | 10 | 33.845 |
| 07/27/2026 21:54 | 200 | 33.84 |
| 07/27/2026 21:54 | 44 | 33.84 |
| 07/27/2026 21:54 | 2 | 33.84 |
| 07/27/2026 21:54 | 4 | 33.84 |
| 07/27/2026 21:54 | 48 | 33.84 |
| 07/27/2026 21:54 | 48 | 33.84 |
| 07/27/2026 21:54 | 22 | 33.83 |
| 07/27/2026 21:54 | 17 | 33.83 |
| 07/27/2026 21:54 | 45 | 33.83 |
| 07/27/2026 21:54 | 228 | 33.83 |
| 07/27/2026 21:54 | 100 | 33.83 |
| 07/27/2026 21:54 | 100 | 33.83 |
| 07/27/2026 21:54 | 27 | 33.83 |
| 07/27/2026 21:54 | 100 | 33.83 |
| 07/27/2026 21:54 | 100 | 33.83 |
| 07/27/2026 21:54 | 100 | 33.83 |
| 07/27/2026 21:54 | 100 | 33.83 |
| 07/27/2026 21:54 | 200 | 33.83 |
| 07/27/2026 21:54 | 28 | 33.83 |
| 07/27/2026 21:54 | 172 | 33.83 |
| 07/27/2026 21:54 | 28 | 33.83 |
| 07/27/2026 21:54 | 100 | 33.83 |
| 07/27/2026 21:54 | 100 | 33.83 |
| 07/27/2026 21:54 | 2 | 33.825 |
| 07/27/2026 21:54 | 316 | 33.82 |
| 07/27/2026 21:54 | 143 | 33.82 |
| 07/27/2026 21:54 | 57 | 33.82 |
| 07/27/2026 21:54 | 143 | 33.82 |
| 07/27/2026 21:54 | 357 | 33.82 |
| 07/27/2026 21:54 | 80 | 33.82 |
| 07/27/2026 21:54 | 100 | 33.82 |
| 07/27/2026 21:54 | 80 | 33.82 |
| 07/27/2026 21:54 | 200 | 33.82 |
| 07/27/2026 21:54 | 100 | 33.815 |
| 07/27/2026 21:54 | 5 | 33.82 |
| 07/27/2026 21:54 | 80 | 33.82 |
| 07/27/2026 21:54 | 100 | 33.815 |
| 07/27/2026 21:54 | 100 | 33.815 |
| 07/27/2026 21:54 | 20 | 33.82 |
| 07/27/2026 21:54 | 1 | 33.82 |
| 07/27/2026 21:54 | 10 | 33.82 |
| 07/27/2026 21:54 | 100 | 33.82 |
| 07/27/2026 21:53 | 100 | 33.825 |
| 07/27/2026 21:53 | 100 | 33.825 |
| 07/27/2026 21:53 | 100 | 33.81 |
| 07/27/2026 21:53 | 32 | 33.81 |
| 07/27/2026 21:53 | 80 | 33.81 |
| 07/27/2026 21:53 | 100 | 33.81 |
| 07/27/2026 21:53 | 100 | 33.805 |
| 07/27/2026 21:53 | 100 | 33.805 |
| 07/27/2026 21:53 | 100 | 33.80 |
| 07/27/2026 21:53 | 200 | 33.805 |
| 07/27/2026 21:53 | 84 | 33.80 |
| 07/27/2026 21:53 | 6 | 33.80 |
| 07/27/2026 21:53 | 10 | 33.80 |
| 07/27/2026 21:53 | 200 | 33.805 |
| 07/27/2026 21:53 | 80 | 33.805 |
| 07/27/2026 21:53 | 100 | 33.805 |
| 07/27/2026 21:53 | 60 | 33.80 |
| 07/27/2026 21:53 | 140 | 33.80 |
| 07/27/2026 21:53 | 60 | 33.80 |
| 07/27/2026 21:53 | 42 | 33.80 |
| 07/27/2026 21:53 | 8 | 33.80 |
| 07/27/2026 21:53 | 20 | 33.80 |
| 07/27/2026 21:53 | 80 | 33.80 |
| 07/27/2026 21:53 | 100 | 33.805 |
| 07/27/2026 21:53 | 29 | 33.81 |
| 07/27/2026 21:53 | 86 | 33.81 |
| 07/27/2026 21:53 | 200 | 33.81 |
| 07/27/2026 21:53 | 4 | 33.81 |
| 07/27/2026 21:53 | 1 | 33.81 |
| 07/27/2026 21:53 | 71 | 33.81 |
| 07/27/2026 21:53 | 27 | 33.81 |
| 07/27/2026 21:53 | 14 | 33.81 |
| 07/27/2026 21:53 | 86 | 33.81 |
| 07/27/2026 21:53 | 100 | 33.815 |
| 07/27/2026 21:53 | 100 | 33.815 |
| 07/27/2026 21:53 | 100 | 33.815 |
| 07/27/2026 21:53 | 100 | 33.82 |
| 07/27/2026 21:53 | 11 | 33.82 |
| 07/27/2026 21:53 | 337 | 33.82 |
| 07/27/2026 21:53 | 52 | 33.82 |
| 07/27/2026 21:53 | 63 | 33.82 |
| 07/27/2026 21:53 | 37 | 33.82 |
| 07/27/2026 21:53 | 100 | 33.82 |
| 07/27/2026 21:53 | 200 | 33.82 |
| 07/27/2026 21:53 | 200 | 33.82 |
| 07/27/2026 21:53 | 100 | 33.82 |
| 07/27/2026 21:53 | 13 | 33.82 |
| 07/27/2026 21:53 | 24 | 33.82 |
| 07/27/2026 21:53 | 56 | 33.82 |
| 07/27/2026 21:53 | 100 | 33.81 |
| 07/27/2026 21:53 | 100 | 33.81 |
| 07/27/2026 21:53 | 800 | 33.81 |
| 07/27/2026 21:53 | 160 | 33.81 |
| 07/27/2026 21:53 | 100 | 33.805 |
| 07/27/2026 21:52 | 100 | 33.80 |
| 07/27/2026 21:52 | 51 | 33.80 |
| 07/27/2026 21:52 | 127 | 33.80 |
| 07/27/2026 21:52 | 100 | 33.80 |
| 07/27/2026 21:52 | 300 | 33.80 |
| 07/27/2026 21:52 | 200 | 33.80 |
| 07/27/2026 21:52 | 117 | 33.80 |
| 07/27/2026 21:52 | 83 | 33.80 |
| 07/27/2026 21:52 | 100 | 33.80 |
| 07/27/2026 21:52 | 17 | 33.80 |
| 07/27/2026 21:52 | 100 | 33.805 |
| 07/27/2026 21:52 | 100 | 33.805 |
| 07/27/2026 21:52 | 43 | 33.81 |
| 07/27/2026 21:52 | 6 | 33.81 |
| 07/27/2026 21:52 | 16 | 33.81 |
| 07/27/2026 21:52 | 63 | 33.81 |
| 07/27/2026 21:52 | 51 | 33.82 |
| 07/27/2026 21:52 | 44 | 33.82 |
| 07/27/2026 21:52 | 100 | 33.82 |
| 07/27/2026 21:52 | 45 | 33.825 |
| 07/27/2026 21:52 | 100 | 33.825 |
| 07/27/2026 21:52 | 70 | 33.83 |
| 07/27/2026 21:52 | 71 | 33.83 |
| 07/27/2026 21:52 | 326 | 33.83 |
| 07/27/2026 21:52 | 10 | 33.83 |
| 07/27/2026 21:52 | 43 | 33.83 |
| 07/27/2026 21:52 | 20 | 33.83 |
| 07/27/2026 21:52 | 100 | 33.83 |
| 07/27/2026 21:52 | 20 | 33.83 |
| 07/27/2026 21:52 | 23 | 33.835 |
| 07/27/2026 21:52 | 100 | 33.83 |
| 07/27/2026 21:52 | 102 | 33.83 |
| 07/27/2026 21:52 | 300 | 33.83 |
| 07/27/2026 21:52 | 98 | 33.83 |
| 07/27/2026 21:52 | 100 | 33.83 |
| 07/27/2026 21:52 | 300 | 33.83 |
| 07/27/2026 21:52 | 160 | 33.83 |
| 07/27/2026 21:52 | 80 | 33.83 |
| 07/27/2026 21:52 | 100 | 33.83 |
| 07/27/2026 21:52 | 1 | 33.83 |
| 07/27/2026 21:52 | 99 | 33.83 |
| 07/27/2026 21:52 | 1 | 33.825 |
| 07/27/2026 21:52 | 200 | 33.825 |
| 07/27/2026 21:52 | 100 | 33.825 |
| 07/27/2026 21:52 | 100 | 33.825 |
| 07/27/2026 21:52 | 100 | 33.825 |
| 07/27/2026 21:52 | 200 | 33.825 |
| 07/27/2026 21:52 | 74 | 33.82 |
| 07/27/2026 21:52 | 1 | 33.82 |
| 07/27/2026 21:52 | 5 | 33.82 |
| 07/27/2026 21:52 | 20 | 33.82 |
| 07/27/2026 21:51 | 100 | 33.825 |
| 07/27/2026 21:51 | 80 | 33.82 |
| 07/27/2026 21:51 | 20 | 33.82 |
| 07/27/2026 21:51 | 100 | 33.83 |
| 07/27/2026 21:51 | 100 | 33.83 |
| 07/27/2026 21:51 | 100 | 33.825 |
| 07/27/2026 21:51 | 80 | 33.82 |
| 07/27/2026 21:51 | 100 | 33.83 |
| 07/27/2026 21:51 | 34 | 33.83 |
| 07/27/2026 21:51 | 100 | 33.83 |
| 07/27/2026 21:51 | 100 | 33.83 |
| 07/27/2026 21:51 | 51 | 33.84 |
| 07/27/2026 21:51 | 100 | 33.84 |
| 07/27/2026 21:51 | 162 | 33.84 |
| 07/27/2026 21:51 | 100 | 33.84 |
| 07/27/2026 21:51 | 80 | 33.84 |
| 07/27/2026 21:51 | 100 | 33.84 |
| 07/27/2026 21:51 | 900 | 33.84 |
| 07/27/2026 21:51 | 80 | 33.84 |
| 07/27/2026 21:51 | 10 | 33.84 |
| 07/27/2026 21:51 | 200 | 33.84 |
| 07/27/2026 21:51 | 20 | 33.84 |
| 07/27/2026 21:51 | 100 | 33.84 |
| 07/27/2026 21:51 | 100 | 33.84 |
| 07/27/2026 21:51 | 62 | 33.84 |
| 07/27/2026 21:51 | 80 | 33.84 |
| 07/27/2026 21:51 | 100 | 33.83 |
| 07/27/2026 21:51 | 80 | 33.83 |
| 07/27/2026 21:51 | 100 | 33.825 |
| 07/27/2026 21:50 | 100 | 33.825 |
| 07/27/2026 21:50 | 195 | 33.825 |
| 07/27/2026 21:50 | 200 | 33.825 |
| 07/27/2026 21:50 | 100 | 33.83 |
| 07/27/2026 21:50 | 100 | 33.83 |
| 07/27/2026 21:50 | 100 | 33.83 |
| 07/27/2026 21:50 | 100 | 33.83 |
| 07/27/2026 21:50 | 100 | 33.83 |
| 07/27/2026 21:50 | 3 | 33.83 |
| 07/27/2026 21:50 | 100 | 33.83 |
| 07/27/2026 21:50 | 71 | 33.83 |
| 07/27/2026 21:50 | 43 | 33.83 |
| 07/27/2026 21:50 | 100 | 33.83 |
| 07/27/2026 21:50 | 100 | 33.85 |
| 07/27/2026 21:50 | 24 | 33.85 |
| 07/27/2026 21:50 | 48 | 33.85 |
| 07/27/2026 21:50 | 80 | 33.83 |
| 07/27/2026 21:50 | 226 | 33.83 |
| 07/27/2026 21:50 | 374 | 33.83 |
| 07/27/2026 21:50 | 500 | 33.83 |
| 07/27/2026 21:50 | 100 | 33.83 |
| 07/27/2026 21:50 | 150 | 33.82 |
| 07/27/2026 21:50 | 50 | 33.82 |
| 07/27/2026 21:50 | 80 | 33.82 |
| 07/27/2026 21:50 | 200 | 33.82 |
| 07/27/2026 21:50 | 300 | 33.82 |
| 07/27/2026 21:50 | 80 | 33.82 |
| 07/27/2026 21:50 | 50 | 33.82 |
| 07/27/2026 21:50 | 50 | 33.82 |
| 07/27/2026 21:50 | 100 | 33.82 |
| 07/27/2026 21:50 | 26 | 33.83 |
| 07/27/2026 21:50 | 100 | 33.835 |
| 07/27/2026 21:50 | 100 | 33.82 |
| 07/27/2026 21:50 | 100 | 33.82 |
| 07/27/2026 21:50 | 200 | 33.82 |
| 07/27/2026 21:50 | 10 | 33.82 |
| 07/27/2026 21:50 | 100 | 33.83 |
| 07/27/2026 21:50 | 20 | 33.83 |
| 07/27/2026 21:50 | 31 | 33.84 |
| 07/27/2026 21:50 | 60 | 33.84 |
| 07/27/2026 21:50 | 65 | 33.83 |
| 07/27/2026 21:50 | 24 | 33.83 |
| 07/27/2026 21:50 | 100 | 33.84 |
| 07/27/2026 21:50 | 17 | 33.83 |
| 07/27/2026 21:50 | 200 | 33.83 |
| 07/27/2026 21:50 | 500 | 33.83 |
| 07/27/2026 21:50 | 100 | 33.83 |
| 07/27/2026 21:50 | 500 | 33.83 |
| 07/27/2026 21:50 | 100 | 33.825 |
| 07/27/2026 21:49 | 100 | 33.82 |
| 07/27/2026 21:49 | 500 | 33.82 |
| 07/27/2026 21:49 | 100 | 33.815 |
| 07/27/2026 21:49 | 100 | 33.81 |
| 07/27/2026 21:49 | 100 | 33.81 |
| 07/27/2026 21:49 | 100 | 33.805 |
| 07/27/2026 21:49 | 2 | 33.805 |
| 07/27/2026 21:49 | 13 | 33.80 |
| 07/27/2026 21:49 | 1 | 33.80 |
| 07/27/2026 21:49 | 50 | 33.80 |
| 07/27/2026 21:49 | 4 | 33.80 |
| 07/27/2026 21:49 | 80 | 33.81 |
| 07/27/2026 21:49 | 400 | 33.81 |
| 07/27/2026 21:49 | 27 | 33.81 |
| 07/27/2026 21:49 | 100 | 33.81 |
| 07/27/2026 21:49 | 3 | 33.805 |
| 07/27/2026 21:49 | 3 | 33.805 |
| 07/27/2026 21:49 | 5 | 33.805 |
| 07/27/2026 21:49 | 3 | 33.805 |
| 07/27/2026 21:49 | 100 | 33.81 |
| 07/27/2026 21:49 | 3 | 33.805 |
| 07/27/2026 21:49 | 3 | 33.805 |
| 07/27/2026 21:49 | 60 | 33.80 |
| 07/27/2026 21:48 | 1 | 33.80 |
| 07/27/2026 21:48 | 100 | 33.80 |
| 07/27/2026 21:48 | 7 | 33.80 |
| 07/27/2026 21:48 | 11 | 33.80 |
| 07/27/2026 21:48 | 100 | 33.80 |
| 07/27/2026 21:48 | 17 | 33.80 |
| 07/27/2026 21:48 | 16 | 33.80 |
| 07/27/2026 21:48 | 20 | 33.81 |
| 07/27/2026 21:48 | 100 | 33.81 |
| 07/27/2026 21:48 | 1 | 33.81 |
| 07/27/2026 21:48 | 20 | 33.82 |
| 07/27/2026 21:48 | 100 | 33.83 |
| 07/27/2026 21:48 | 100 | 33.83 |
| 07/27/2026 21:48 | 100 | 33.83 |
| 07/27/2026 21:48 | 22 | 33.82 |
| 07/27/2026 21:48 | 100 | 33.82 |
| 07/27/2026 21:48 | 69 | 33.82 |
| 07/27/2026 21:48 | 31 | 33.82 |
| 07/27/2026 21:48 | 55 | 33.82 |
| 07/27/2026 21:48 | 10 | 33.82 |
| 07/27/2026 21:48 | 100 | 33.815 |
| 07/27/2026 21:48 | 12 | 33.81 |
| 07/27/2026 21:48 | 22 | 33.81 |
| 07/27/2026 21:48 | 91 | 33.81 |
| 07/27/2026 21:48 | 100 | 33.81 |
| 07/27/2026 21:48 | 70 | 33.81 |
| 07/27/2026 21:48 | 100 | 33.81 |
| 07/27/2026 21:48 | 250 | 33.81 |
| 07/27/2026 21:48 | 22 | 33.82 |
| 07/27/2026 21:48 | 39 | 33.83 |
| 07/27/2026 21:48 | 20 | 33.83 |
| 07/27/2026 21:48 | 1 | 33.83 |
| 07/27/2026 21:48 | 100 | 33.84 |
| 07/27/2026 21:47 | 50 | 33.84 |
| 07/27/2026 21:47 | 1 | 33.84 |
| 07/27/2026 21:47 | 100 | 33.845 |
| 07/27/2026 21:47 | 88 | 33.845 |
| 07/27/2026 21:47 | 100 | 33.85 |
| 07/27/2026 21:47 | 100 | 33.855 |
| 07/27/2026 21:47 | 100 | 33.855 |
| 07/27/2026 21:47 | 100 | 33.86 |
| 07/27/2026 21:47 | 80 | 33.84 |
| 07/27/2026 21:47 | 100 | 33.84 |
| 07/27/2026 21:47 | 100 | 33.84 |
| 07/27/2026 21:47 | 75 | 33.83 |
| 07/27/2026 21:47 | 6 | 33.83 |
| 07/27/2026 21:47 | 12 | 33.83 |
| 07/27/2026 21:47 | 100 | 33.83 |
| 07/27/2026 21:47 | 100 | 33.83 |
| 07/27/2026 21:47 | 100 | 33.83 |
| 07/27/2026 21:47 | 160 | 33.83 |
| 07/27/2026 21:47 | 10 | 33.83 |
| 07/27/2026 21:47 | 80 | 33.83 |
| 07/27/2026 21:47 | 100 | 33.83 |
| 07/27/2026 21:47 | 3 | 33.83 |
| 07/27/2026 21:47 | 100 | 33.83 |
| 07/27/2026 21:47 | 5 | 33.83 |
| 07/27/2026 21:47 | 126 | 33.83 |
| 07/27/2026 21:47 | 60 | 33.835 |
| 07/27/2026 21:47 | 74 | 33.83 |
| 07/27/2026 21:47 | 6 | 33.83 |
| 07/27/2026 21:46 | 100 | 33.84 |
| 07/27/2026 21:46 | 90 | 33.84 |
| 07/27/2026 21:46 | 100 | 33.84 |
| 07/27/2026 21:46 | 397 | 33.845 |
| 07/27/2026 21:46 | 2 | 33.845 |
| 07/27/2026 21:46 | 1 | 33.845 |
| 07/27/2026 21:46 | 5 | 33.85 |
| 07/27/2026 21:46 | 71 | 33.86 |
| 07/27/2026 21:46 | 100 | 33.87 |
| 07/27/2026 21:46 | 100 | 33.87 |
| 07/27/2026 21:46 | 1 | 33.87 |
| 07/27/2026 21:46 | 43 | 33.88 |
| 07/27/2026 21:46 | 1 | 33.88 |
| 07/27/2026 21:46 | 1 | 33.88 |
| 07/27/2026 21:46 | 45 | 33.885 |
| 07/27/2026 21:46 | 17 | 33.89 |
| 07/27/2026 21:46 | 1 | 33.89 |
| 07/27/2026 21:46 | 43 | 33.89 |
| 07/27/2026 21:46 | 56 | 33.89 |
| 07/27/2026 21:46 | 100 | 33.90 |
| 07/27/2026 21:46 | 100 | 33.90 |
| 07/27/2026 21:46 | 1 | 33.90 |
| 07/27/2026 21:46 | 5 | 33.91 |
| 07/27/2026 21:46 | 5 | 33.91 |
| 07/27/2026 21:46 | 2 | 33.91 |
| 07/27/2026 21:46 | 27 | 33.91 |
| 07/27/2026 21:46 | 21 | 33.91 |
| 07/27/2026 21:46 | 50 | 33.91 |
| 07/27/2026 21:46 | 100 | 33.91 |
| 07/27/2026 21:46 | 100 | 33.91 |
| 07/27/2026 21:45 | 100 | 33.91 |
| 07/27/2026 21:45 | 30 | 33.91 |
| 07/27/2026 21:45 | 12 | 33.91 |
| 07/27/2026 21:45 | 100 | 33.91 |
| 07/27/2026 21:45 | 3 | 33.91 |
| 07/27/2026 21:45 | 6 | 33.91 |
| 07/27/2026 21:45 | 23 | 33.91 |
| 07/27/2026 21:45 | 5 | 33.91 |
| 07/27/2026 21:45 | 34 | 33.91 |
| 07/27/2026 21:45 | 4 | 33.91 |
| 07/27/2026 21:45 | 200 | 33.91 |
| 07/27/2026 21:45 | 14 | 33.91 |
| 07/27/2026 21:45 | 100 | 33.91 |
| 07/27/2026 21:45 | 37 | 33.91 |
| 07/27/2026 21:45 | 6 | 33.91 |
| 07/27/2026 21:45 | 29 | 33.91 |
| 07/27/2026 21:45 | 13 | 33.91 |
| 07/27/2026 21:45 | 100 | 33.91 |
| 07/27/2026 21:45 | 100 | 33.91 |
| 07/27/2026 21:45 | 50 | 33.91 |
| 07/27/2026 21:45 | 300 | 33.92 |
| 07/27/2026 21:45 | 100 | 33.92 |
| 07/27/2026 21:45 | 100 | 33.92 |
| 07/27/2026 21:45 | 1 | 33.92 |
| 07/27/2026 21:45 | 100 | 33.92 |
| 07/27/2026 21:45 | 100 | 33.92 |
| 07/27/2026 21:45 | 100 | 33.92 |
| 07/27/2026 21:45 | 1 | 33.92 |
| 07/27/2026 21:45 | 100 | 33.92 |
| 07/27/2026 21:45 | 1 | 33.92 |
| 07/27/2026 21:45 | 14 | 33.94 |
| 07/27/2026 21:45 | 14 | 33.94 |
| 07/27/2026 21:45 | 41 | 33.95 |
| 07/27/2026 21:45 | 100 | 33.94 |
| 07/27/2026 21:45 | 100 | 33.94 |
| 07/27/2026 21:45 | 19 | 33.95 |
| 07/27/2026 21:45 | 59 | 33.95 |
| 07/27/2026 21:45 | 51 | 33.95 |
| 07/27/2026 21:45 | 49 | 33.95 |
| 07/27/2026 21:45 | 11 | 33.95 |
| 07/27/2026 21:45 | 70 | 33.945 |
| 07/27/2026 21:45 | 100 | 33.94 |
| 07/27/2026 21:45 | 130 | 33.935 |
| 07/27/2026 21:45 | 100 | 33.93 |
| 07/27/2026 21:44 | 200 | 33.94 |
| 07/27/2026 21:44 | 24 | 33.94 |
| 07/27/2026 21:44 | 76 | 33.94 |
| 07/27/2026 21:44 | 100 | 33.94 |
| 07/27/2026 21:44 | 108 | 33.94 |
| 07/27/2026 21:44 | 2 | 33.94 |
| 07/27/2026 21:44 | 3 | 33.93 |
| 07/27/2026 21:44 | 200 | 33.935 |
| 07/27/2026 21:44 | 200 | 33.935 |
| 07/27/2026 21:44 | 200 | 33.935 |
| 07/27/2026 21:43 | 24 | 33.93 |
| 07/27/2026 21:43 | 5 | 33.94 |
| 07/27/2026 21:43 | 100 | 33.93 |
| 07/27/2026 21:43 | 27 | 33.93 |
| 07/27/2026 21:43 | 100 | 33.93 |
| 07/27/2026 21:42 | 44 | 33.92 |
| 07/27/2026 21:42 | 1 | 33.92 |
| 07/27/2026 21:42 | 100 | 33.92 |
| 07/27/2026 21:42 | 8 | 33.92 |
| 07/27/2026 21:42 | 15 | 33.92 |
| 07/27/2026 21:42 | 26 | 33.92 |
| 07/27/2026 21:42 | 74 | 33.92 |
| 07/27/2026 21:42 | 1 | 33.92 |
| 07/27/2026 21:42 | 5 | 33.92 |
| 07/27/2026 21:42 | 20 | 33.92 |
| 07/27/2026 21:42 | 86 | 33.925 |
| 07/27/2026 21:42 | 2 | 33.925 |
| 07/27/2026 21:41 | 40 | 33.92 |
| 07/27/2026 21:41 | 100 | 33.93 |
| 07/27/2026 21:41 | 80 | 33.93 |
| 07/27/2026 21:41 | 100 | 33.94 |
| 07/27/2026 21:41 | 6 | 33.94 |
| 07/27/2026 21:41 | 400 | 33.94 |
| 07/27/2026 21:41 | 5 | 33.95 |
| 07/27/2026 21:41 | 58 | 33.95 |
| 07/27/2026 21:41 | 34 | 33.95 |
| 07/27/2026 21:41 | 27 | 33.96 |
| 07/27/2026 21:41 | 5 | 33.96 |
| 07/27/2026 21:41 | 42 | 33.96 |
| 07/27/2026 21:41 | 100 | 33.96 |
| 07/27/2026 21:41 | 100 | 33.96 |
| 07/27/2026 21:40 | 100 | 33.97 |
| 07/27/2026 21:40 | 100 | 33.97 |
| 07/27/2026 21:40 | 100 | 33.97 |
| 07/27/2026 21:40 | 100 | 33.97 |
| 07/27/2026 21:40 | 34 | 33.97 |
| 07/27/2026 21:40 | 6 | 33.97 |
| 07/27/2026 21:40 | 100 | 33.96 |
| 07/27/2026 21:40 | 100 | 33.96 |
| 07/27/2026 21:40 | 155 | 33.95 |
| 07/27/2026 21:40 | 100 | 33.95 |
| 07/27/2026 21:40 | 199 | 33.95 |
| 07/27/2026 21:40 | 100 | 33.95 |
| 07/27/2026 21:40 | 18 | 33.95 |
| 07/27/2026 21:40 | 100 | 33.95 |
| 07/27/2026 21:40 | 1 | 33.95 |
| 07/27/2026 21:40 | 100 | 33.94 |
| 07/27/2026 21:40 | 7 | 33.94 |
| 07/27/2026 21:40 | 16 | 33.94 |
| 07/27/2026 21:40 | 5 | 33.93 |
| 07/27/2026 21:40 | 100 | 33.93 |
| 07/27/2026 21:40 | 7 | 33.925 |
| 07/27/2026 21:40 | 5 | 33.93 |
| 07/27/2026 21:40 | 26 | 33.93 |
| 07/27/2026 21:40 | 100 | 33.93 |
| 07/27/2026 21:40 | 95 | 33.93 |
| 07/27/2026 21:40 | 4 | 33.93 |
| 07/27/2026 21:40 | 1 | 33.93 |
| 07/27/2026 21:40 | 15 | 33.95 |
| 07/27/2026 21:40 | 24 | 33.95 |
| 07/27/2026 21:40 | 14 | 33.95 |
| 07/27/2026 21:40 | 6 | 33.95 |
| 07/27/2026 21:40 | 18 | 33.96 |
| 07/27/2026 21:40 | 8 | 33.96 |
| 07/27/2026 21:39 | 100 | 33.96 |
| 07/27/2026 21:39 | 11 | 33.96 |
| 07/27/2026 21:39 | 12 | 33.96 |
| 07/27/2026 21:39 | 5 | 33.955 |
| 07/27/2026 21:39 | 5 | 33.955 |
| 07/27/2026 21:38 | 1 | 33.95 |
| 07/27/2026 21:38 | 100 | 33.95 |
| 07/27/2026 21:38 | 100 | 33.94 |
| 07/27/2026 21:37 | 16 | 33.94 |
| 07/27/2026 21:37 | 9 | 33.94 |
| 07/27/2026 21:37 | 100 | 33.95 |
| 07/27/2026 21:37 | 100 | 33.94 |
| 07/27/2026 21:37 | 100 | 33.94 |
| 07/27/2026 21:37 | 100 | 33.94 |
| 07/27/2026 21:37 | 16 | 33.95 |
| 07/27/2026 21:37 | 100 | 33.95 |
| 07/27/2026 21:37 | 1 | 33.95 |
| 07/27/2026 21:37 | 5 | 33.94 |
| 07/27/2026 21:37 | 100 | 33.94 |
| 07/27/2026 21:37 | 41 | 33.94 |
| 07/27/2026 21:37 | 17 | 33.94 |
| 07/27/2026 21:37 | 4 | 33.94 |
| 07/27/2026 21:37 | 13 | 33.95 |
| 07/27/2026 21:36 | 100 | 33.95 |
| 07/27/2026 21:36 | 91 | 33.95 |
| 07/27/2026 21:36 | 8 | 33.96 |
| 07/27/2026 21:36 | 7 | 33.96 |
| 07/27/2026 21:36 | 5 | 33.96 |
| 07/27/2026 21:36 | 80 | 33.96 |
| 07/27/2026 21:36 | 2 | 33.96 |
| 07/27/2026 21:35 | 100 | 33.96 |
| 07/27/2026 21:35 | 80 | 33.95 |
| 07/27/2026 21:35 | 100 | 33.95 |
| 07/27/2026 21:35 | 38 | 33.95 |
| 07/27/2026 21:35 | 13 | 33.95 |
| 07/27/2026 21:35 | 300 | 33.95 |
| 07/27/2026 21:35 | 100 | 33.95 |
| 07/27/2026 21:35 | 100 | 33.95 |
| 07/27/2026 21:35 | 100 | 33.95 |
| 07/27/2026 21:35 | 100 | 33.95 |
| 07/27/2026 21:35 | 16 | 33.95 |
| 07/27/2026 21:35 | 5 | 33.96 |
| 07/27/2026 21:35 | 100 | 33.96 |
| 07/27/2026 21:35 | 100 | 33.96 |
| 07/27/2026 21:35 | 100 | 33.96 |
| 07/27/2026 21:35 | 183 | 33.97 |
| 07/27/2026 21:35 | 117 | 33.97 |
| 07/27/2026 21:35 | 204 | 33.975 |
| 07/27/2026 21:35 | 100 | 33.97 |
| 07/27/2026 21:34 | 70 | 33.97 |
| 07/27/2026 21:34 | 700 | 33.97 |
| 07/27/2026 21:34 | 56 | 33.97 |
| 07/27/2026 21:34 | 100 | 33.96 |
| 07/27/2026 21:34 | 100 | 33.96 |
| 07/27/2026 21:34 | 31 | 33.96 |
| 07/27/2026 21:34 | 3 | 33.96 |
| 07/27/2026 21:34 | 2 | 33.95 |
| 07/27/2026 21:34 | 400 | 33.95 |
| 07/27/2026 21:34 | 100 | 33.95 |
| 07/27/2026 21:34 | 58 | 33.95 |
| 07/27/2026 21:34 | 1 | 33.95 |
| 07/27/2026 21:34 | 20 | 33.95 |
| 07/27/2026 21:34 | 34 | 33.95 |
| 07/27/2026 21:34 | 12 | 33.95 |
| 07/27/2026 21:34 | 75 | 33.95 |
| 07/27/2026 21:33 | 100 | 33.955 |
| 07/27/2026 21:33 | 100 | 33.96 |
| 07/27/2026 21:33 | 100 | 33.96 |
| 07/27/2026 21:33 | 20 | 33.97 |
| 07/27/2026 21:33 | 20 | 33.97 |
| 07/27/2026 21:33 | 33 | 33.97 |
| 07/27/2026 21:32 | 100 | 33.96 |
| 07/27/2026 21:32 | 100 | 33.96 |
| 07/27/2026 21:32 | 300 | 33.95 |
| 07/27/2026 21:32 | 33 | 33.95 |
| 07/27/2026 21:32 | 100 | 33.94 |
| 07/27/2026 21:32 | 100 | 33.94 |
| 07/27/2026 21:32 | 30 | 33.94 |
| 07/27/2026 21:32 | 49 | 33.94 |
| 07/27/2026 21:32 | 200 | 33.945 |
| 07/27/2026 21:32 | 100 | 33.95 |
| 07/27/2026 21:32 | 47 | 33.95 |
| 07/27/2026 21:32 | 17 | 33.95 |
| 07/27/2026 21:32 | 10 | 33.98 |
| 07/27/2026 21:32 | 20 | 33.98 |
| 07/27/2026 21:32 | 3 | 33.98 |
| 07/27/2026 21:32 | 100 | 33.98 |
| 07/27/2026 21:32 | 100 | 33.98 |
| 07/27/2026 21:32 | 300 | 33.98 |
| 07/27/2026 21:32 | 80 | 33.97 |
| 07/27/2026 21:31 | 54 | 33.98 |
| 07/27/2026 21:31 | 6 | 33.98 |
| 07/27/2026 21:31 | 9 | 33.99 |
| 07/27/2026 21:31 | 28 | 33.99 |
| 07/27/2026 21:31 | 68 | 34.00 |
| 07/27/2026 21:31 | 6 | 34.00 |
| 07/27/2026 21:31 | 5 | 34.00 |
| 07/27/2026 21:31 | 5 | 34.00 |
| 07/27/2026 21:31 | 4 | 34.00 |
| 07/27/2026 21:31 | 18 | 34.00 |
| 07/27/2026 21:31 | 20 | 34.00 |
| 07/27/2026 21:31 | 80 | 34.00 |
| 07/27/2026 21:31 | 5 | 34.01 |
| 07/27/2026 21:30 | 100 | 34.00 |
| 07/27/2026 21:30 | 100 | 34.00 |
| 07/27/2026 21:30 | 600 | 34.00 |
| 07/27/2026 21:30 | 100 | 34.00 |
| 07/27/2026 21:30 | 100 | 34.00 |
| 07/27/2026 21:30 | 100 | 34.00 |
| 07/27/2026 21:30 | 100 | 34.00 |
| 07/27/2026 21:30 | 100 | 34.01 |
| 07/27/2026 21:30 | 40 | 34.01 |
| 07/27/2026 21:30 | 100 | 34.04 |
| 07/27/2026 21:30 | 100 | 34.04 |
| 07/27/2026 21:30 | 22 | 34.04 |
| 07/27/2026 21:30 | 80 | 34.04 |
| 07/27/2026 21:30 | 100 | 34.03 |
| 07/27/2026 21:30 | 105 | 34.03 |
| 07/27/2026 21:30 | 95 | 34.03 |
| 07/27/2026 21:30 | 100 | 34.03 |
| 07/27/2026 21:30 | 100 | 34.03 |
| 07/27/2026 21:30 | 100 | 34.03 |
| 07/27/2026 21:30 | 5 | 34.04 |
| 07/27/2026 21:29 | 900 | 34.04 |
| 07/27/2026 21:29 | 47 | 34.04 |
| 07/27/2026 21:29 | 53 | 34.04 |
| 07/27/2026 21:29 | 100 | 34.04 |
| 07/27/2026 21:29 | 100 | 34.05 |
| 07/27/2026 21:29 | 100 | 34.05 |
| 07/27/2026 21:29 | 80 | 34.05 |
| 07/27/2026 21:29 | 88 | 34.05 |
| 07/27/2026 21:29 | 88 | 34.05 |
| 07/27/2026 21:29 | 22 | 34.05 |
| 07/27/2026 21:29 | 200 | 34.05 |
| 07/27/2026 21:29 | 100 | 34.05 |
| 07/27/2026 21:29 | 100 | 34.05 |
| 07/27/2026 21:29 | 92 | 34.05 |
| 07/27/2026 21:29 | 208 | 34.05 |
| 07/27/2026 21:29 | 42 | 34.05 |
| 07/27/2026 21:29 | 10 | 34.05 |
| 07/27/2026 21:29 | 40 | 34.05 |
| 07/27/2026 21:29 | 19 | 34.06 |
| 07/27/2026 21:29 | 100 | 34.06 |
| 07/27/2026 21:29 | 100 | 34.06 |
| 07/27/2026 21:29 | 10 | 34.06 |
| 07/27/2026 21:29 | 100 | 34.06 |
| 07/27/2026 21:28 | 100 | 34.05 |
| 07/27/2026 21:28 | 200 | 34.03 |
| 07/27/2026 21:28 | 300 | 34.03 |
| 07/27/2026 21:28 | 100 | 34.03 |
| 07/27/2026 21:28 | 100 | 34.03 |
| 07/27/2026 21:28 | 400 | 34.03 |
| 07/27/2026 21:28 | 200 | 34.035 |
| 07/27/2026 21:28 | 111 | 34.04 |
| 07/27/2026 21:28 | 100 | 34.04 |
| 07/27/2026 21:28 | 3 | 34.04 |
| 07/27/2026 21:27 | 100 | 34.04 |
| 07/27/2026 21:27 | 80 | 34.04 |
| 07/27/2026 21:27 | 30 | 34.04 |
| 07/27/2026 21:27 | 1 | 34.04 |
| 07/27/2026 21:27 | 100 | 34.03 |
| 07/27/2026 21:27 | 100 | 34.03 |
| 07/27/2026 21:27 | 23 | 34.03 |
| 07/27/2026 21:27 | 8 | 34.03 |
| 07/27/2026 21:27 | 1 | 34.03 |
| 07/27/2026 21:27 | 100 | 34.03 |
| 07/27/2026 21:27 | 10 | 34.03 |
| 07/27/2026 21:27 | 19 | 34.03 |
| 07/27/2026 21:27 | 1 | 34.03 |
| 07/27/2026 21:27 | 80 | 34.02 |
| 07/27/2026 21:27 | 200 | 34.02 |
| 07/27/2026 21:26 | 100 | 34.01 |
| 07/27/2026 21:26 | 100 | 34.01 |
| 07/27/2026 21:26 | 64 | 34.01 |
| 07/27/2026 21:26 | 4 | 34.01 |
| 07/27/2026 21:26 | 16 | 34.01 |
| 07/27/2026 21:26 | 16 | 34.01 |
| 07/27/2026 21:26 | 6 | 34.01 |
| 07/27/2026 21:26 | 10 | 34.01 |
| 07/27/2026 21:26 | 200 | 34.00 |
| 07/27/2026 21:26 | 80 | 34.00 |
| 07/27/2026 21:26 | 12 | 33.99 |
| 07/27/2026 21:26 | 100 | 33.98 |
| 07/27/2026 21:26 | 40 | 33.98 |
| 07/27/2026 21:26 | 20 | 33.98 |
| 07/27/2026 21:26 | 20 | 33.98 |
| 07/27/2026 21:26 | 20 | 33.98 |
| 07/27/2026 21:26 | 20 | 33.98 |
| 07/27/2026 21:26 | 80 | 33.97 |
| 07/27/2026 21:26 | 8 | 33.97 |
| 07/27/2026 21:26 | 12 | 33.97 |
| 07/27/2026 21:25 | 100 | 33.97 |
| 07/27/2026 21:25 | 100 | 33.97 |
| 07/27/2026 21:25 | 100 | 33.97 |
| 07/27/2026 21:25 | 100 | 33.97 |
| 07/27/2026 21:25 | 100 | 33.97 |
| 07/27/2026 21:25 | 100 | 33.97 |
| 07/27/2026 21:25 | 100 | 33.96 |
| 07/27/2026 21:25 | 200 | 33.96 |
| 07/27/2026 21:25 | 15 | 33.96 |
| 07/27/2026 21:25 | 80 | 33.95 |
| 07/27/2026 21:25 | 7 | 33.95 |
| 07/27/2026 21:25 | 100 | 33.95 |
| 07/27/2026 21:25 | 5 | 33.96 |
| 07/27/2026 21:24 | 100 | 33.96 |
| 07/27/2026 21:24 | 80 | 33.96 |
| 07/27/2026 21:24 | 6 | 33.96 |
| 07/27/2026 21:24 | 10 | 33.95 |
| 07/27/2026 21:24 | 200 | 33.94 |
| 07/27/2026 21:24 | 80 | 33.94 |
| 07/27/2026 21:24 | 5 | 33.94 |
| 07/27/2026 21:24 | 8 | 33.94 |
| 07/27/2026 21:24 | 100 | 33.94 |
| 07/27/2026 21:24 | 14 | 33.94 |
| 07/27/2026 21:23 | 200 | 33.94 |
| 07/27/2026 21:23 | 1 | 33.935 |
| 07/27/2026 21:23 | 21 | 33.935 |
| 07/27/2026 21:23 | 88 | 33.935 |
| 07/27/2026 21:23 | 100 | 33.93 |
| 07/27/2026 21:23 | 200 | 33.93 |
| 07/27/2026 21:23 | 80 | 33.93 |
| 07/27/2026 21:23 | 683 | 33.93 |
| 07/27/2026 21:22 | 10 | 33.93 |
| 07/27/2026 21:22 | 80 | 33.93 |
| 07/27/2026 21:22 | 100 | 33.93 |
| 07/27/2026 21:22 | 100 | 33.93 |
| 07/27/2026 21:22 | 57 | 33.93 |
| 07/27/2026 21:22 | 23 | 33.93 |
| 07/27/2026 21:22 | 10 | 33.93 |
| 07/27/2026 21:22 | 100 | 33.93 |
| 07/27/2026 21:22 | 20 | 33.93 |
| 07/27/2026 21:22 | 40 | 33.93 |
| 07/27/2026 21:22 | 100 | 33.93 |
| 07/27/2026 21:22 | 1000 | 33.93 |
| 07/27/2026 21:22 | 100 | 33.93 |
| 07/27/2026 21:22 | 80 | 33.93 |
| 07/27/2026 21:22 | 100 | 33.93 |
| 07/27/2026 21:22 | 80 | 33.92 |
| 07/27/2026 21:22 | 80 | 33.92 |
| 07/27/2026 21:22 | 300 | 33.92 |
| 07/27/2026 21:21 | 100 | 33.92 |
| 07/27/2026 21:21 | 100 | 33.92 |
| 07/27/2026 21:21 | 5 | 33.92 |
| 07/27/2026 21:21 | 100 | 33.92 |
| 07/27/2026 21:21 | 1 | 33.92 |
| 07/27/2026 21:21 | 20 | 33.93 |
| 07/27/2026 21:21 | 100 | 33.93 |
| 07/27/2026 21:21 | 40 | 33.93 |
| 07/27/2026 21:21 | 40 | 33.93 |
| 07/27/2026 21:21 | 80 | 33.93 |
| 07/27/2026 21:21 | 100 | 33.93 |
| 07/27/2026 21:21 | 80 | 33.93 |
| 07/27/2026 21:21 | 86 | 33.93 |
| 07/27/2026 21:21 | 100 | 33.93 |
| 07/27/2026 21:21 | 45 | 33.94 |
| 07/27/2026 21:21 | 35 | 33.94 |
| 07/27/2026 21:21 | 20 | 33.94 |
| 07/27/2026 21:21 | 32 | 33.95 |
| 07/27/2026 21:21 | 1 | 33.95 |
| 07/27/2026 21:20 | 100 | 33.96 |
| 07/27/2026 21:20 | 18 | 33.96 |
| 07/27/2026 21:20 | 100 | 33.97 |
| 07/27/2026 21:20 | 100 | 33.97 |
| 07/27/2026 21:20 | 1 | 33.97 |
| 07/27/2026 21:20 | 5 | 33.98 |
| 07/27/2026 21:20 | 100 | 33.99 |
| 07/27/2026 21:20 | 100 | 34.00 |
| 07/27/2026 21:20 | 300 | 34.00 |
| 07/27/2026 21:20 | 60 | 34.00 |
| 07/27/2026 21:20 | 100 | 33.99 |
| 07/27/2026 21:20 | 30 | 33.99 |
| 07/27/2026 21:20 | 80 | 33.99 |
| 07/27/2026 21:20 | 100 | 33.99 |
| 07/27/2026 21:20 | 100 | 33.99 |
| 07/27/2026 21:20 | 24 | 33.99 |
| 07/27/2026 21:20 | 88 | 33.99 |
| 07/27/2026 21:20 | 12 | 33.99 |
| 07/27/2026 21:20 | 100 | 33.99 |
| 07/27/2026 21:20 | 100 | 33.99 |
| 07/27/2026 21:20 | 100 | 33.98 |
| 07/27/2026 21:20 | 100 | 33.98 |
| 07/27/2026 21:20 | 100 | 33.985 |
| 07/27/2026 21:20 | 26 | 33.98 |
| 07/27/2026 21:20 | 100 | 33.98 |
| 07/27/2026 21:20 | 400 | 33.98 |
| 07/27/2026 21:20 | 200 | 33.98 |
| 07/27/2026 21:20 | 100 | 33.98 |
| 07/27/2026 21:20 | 87 | 33.98 |
| 07/27/2026 21:20 | 100 | 33.99 |
| 07/27/2026 21:20 | 100 | 33.99 |
| 07/27/2026 21:20 | 100 | 33.99 |
| 07/27/2026 21:20 | 100 | 33.99 |
| 07/27/2026 21:20 | 100 | 33.99 |
| 07/27/2026 21:20 | 10 | 33.99 |
| 07/27/2026 21:20 | 26 | 34.00 |
| 07/27/2026 21:20 | 12 | 34.00 |
| 07/27/2026 21:20 | 88 | 34.00 |
| 07/27/2026 21:20 | 12 | 34.00 |
| 07/27/2026 21:20 | 300 | 34.00 |
| 07/27/2026 21:20 | 100 | 34.00 |
| 07/27/2026 21:20 | 200 | 34.00 |
| 07/27/2026 21:20 | 100 | 34.00 |
| 07/27/2026 21:20 | 100 | 34.00 |
| 07/27/2026 21:20 | 100 | 34.00 |
| 07/27/2026 21:20 | 300 | 34.00 |
| 07/27/2026 21:20 | 400 | 34.00 |
| 07/27/2026 21:20 | 400 | 34.00 |
| 07/27/2026 21:20 | 300 | 34.00 |
| 07/27/2026 21:20 | 100 | 34.00 |
| 07/27/2026 21:20 | 100 | 34.00 |
| 07/27/2026 21:20 | 300 | 34.00 |
| 07/27/2026 21:20 | 100 | 34.00 |
| 07/27/2026 21:20 | 300 | 34.00 |
| 07/27/2026 21:20 | 400 | 34.00 |
| 07/27/2026 21:20 | 400 | 34.00 |
| 07/27/2026 21:20 | 100 | 34.00 |
| 07/27/2026 21:20 | 1 | 34.00 |
| 07/27/2026 21:20 | 399 | 34.00 |
| 07/27/2026 21:20 | 400 | 34.00 |
| 07/27/2026 21:20 | 400 | 34.00 |
| 07/27/2026 21:20 | 387 | 34.00 |
| 07/27/2026 21:20 | 400 | 34.00 |
| 07/27/2026 21:20 | 100 | 34.00 |
| 07/27/2026 21:20 | 300 | 34.00 |
| 07/27/2026 21:20 | 18700 | 34.00 |
| 07/27/2026 21:20 | 300 | 34.00 |
| 07/27/2026 21:20 | 100 | 34.00 |
| 07/27/2026 21:20 | 400 | 34.00 |
| 07/27/2026 21:20 | 300 | 34.00 |
| 07/27/2026 21:20 | 100 | 34.00 |
| 07/27/2026 21:20 | 300 | 34.00 |
| 07/27/2026 21:20 | 239 | 34.00 |
| 07/27/2026 21:20 | 161 | 34.00 |
| 07/27/2026 21:20 | 100 | 34.00 |
| 07/27/2026 21:20 | 50 | 34.00 |
| 07/27/2026 21:20 | 89 | 34.00 |
| 07/27/2026 21:20 | 400 | 34.00 |
| 07/27/2026 21:20 | 214 | 34.00 |
| 07/27/2026 21:20 | 400 | 34.00 |
| 07/27/2026 21:20 | 214 | 34.00 |
| 07/27/2026 21:20 | 400 | 34.00 |
| 07/27/2026 21:20 | 214 | 34.00 |
| 07/27/2026 21:20 | 400 | 34.00 |
| 07/27/2026 21:20 | 14 | 34.00 |
| 07/27/2026 21:20 | 200 | 34.00 |
| 07/27/2026 21:20 | 400 | 34.00 |
| 07/27/2026 21:19 | 65 | 34.00 |
| 07/27/2026 21:19 | 300 | 34.00 |
| 07/27/2026 21:19 | 100 | 34.00 |
| 07/27/2026 21:19 | 111 | 34.00 |
| 07/27/2026 21:19 | 189 | 34.00 |
| 07/27/2026 21:19 | 100 | 34.00 |
| 07/27/2026 21:19 | 111 | 34.00 |
| 07/27/2026 21:19 | 106 | 34.00 |
| 07/27/2026 21:19 | 294 | 34.00 |
| 07/27/2026 21:19 | 294 | 34.00 |
| 07/27/2026 21:19 | 106 | 34.00 |
| 07/27/2026 21:19 | 400 | 34.00 |
| 07/27/2026 21:19 | 130 | 34.00 |
| 07/27/2026 21:19 | 306 | 34.00 |
| 07/27/2026 21:19 | 94 | 34.00 |
| 07/27/2026 21:19 | 58 | 34.00 |
| 07/27/2026 21:19 | 378 | 34.00 |
| 07/27/2026 21:19 | 22 | 34.00 |
| 07/27/2026 21:19 | 35 | 34.00 |
| 07/27/2026 21:19 | 100 | 34.00 |
| 07/27/2026 21:19 | 301 | 34.00 |
| 07/27/2026 21:19 | 5 | 34.01 |
| 07/27/2026 21:19 | 4 | 34.01 |
| 07/27/2026 21:19 | 200 | 34.01 |
| 07/27/2026 21:19 | 100 | 34.01 |
| 07/27/2026 21:19 | 100 | 34.01 |
| 07/27/2026 21:18 | 5 | 34.01 |
| 07/27/2026 21:18 | 95 | 34.01 |
| 07/27/2026 21:18 | 100 | 34.005 |
| 07/27/2026 21:18 | 80 | 34.01 |
| 07/27/2026 21:18 | 200 | 34.01 |
| 07/27/2026 21:18 | 99 | 34.00 |
| 07/27/2026 21:18 | 400 | 34.00 |
| 07/27/2026 21:18 | 400 | 34.00 |
| 07/27/2026 21:18 | 117 | 34.00 |
| 07/27/2026 21:18 | 283 | 34.00 |
| 07/27/2026 21:18 | 117 | 34.00 |
| 07/27/2026 21:18 | 117 | 34.00 |
| 07/27/2026 21:18 | 283 | 34.00 |
| 07/27/2026 21:18 | 117 | 34.00 |
| 07/27/2026 21:18 | 2082 | 34.00 |
| 07/27/2026 21:18 | 400 | 34.00 |
| 07/27/2026 21:18 | 2082 | 34.00 |
| 07/27/2026 21:18 | 400 | 34.00 |
| 07/27/2026 21:18 | 101 | 34.00 |
| 07/27/2026 21:18 | 299 | 34.00 |
| 07/27/2026 21:18 | 101 | 34.00 |
| 07/27/2026 21:18 | 162 | 34.00 |
| 07/27/2026 21:18 | 400 | 34.00 |
| 07/27/2026 21:18 | 2082 | 34.00 |
| 07/27/2026 21:18 | 400 | 34.00 |
| 07/27/2026 21:18 | 17 | 34.00 |
| 07/27/2026 21:18 | 100 | 34.00 |
| 07/27/2026 21:18 | 100 | 34.00 |
| 07/27/2026 21:18 | 100 | 34.00 |
| 07/27/2026 21:18 | 100 | 34.00 |
| 07/27/2026 21:18 | 100 | 34.00 |
| 07/27/2026 21:18 | 1 | 34.00 |
| 07/27/2026 21:18 | 30 | 34.00 |
| 07/27/2026 21:18 | 14 | 34.00 |
| 07/27/2026 21:18 | 400 | 34.00 |
| 07/27/2026 21:18 | 20 | 34.00 |
| 07/27/2026 21:18 | 1500 | 34.00 |
| 07/27/2026 21:18 | 100 | 34.01 |
| 07/27/2026 21:18 | 5 | 34.01 |
| 07/27/2026 21:18 | 9 | 34.01 |
| 07/27/2026 21:17 | 5 | 34.03 |
| 07/27/2026 21:17 | 24 | 34.03 |
| 07/27/2026 21:17 | 100 | 34.03 |
| 07/27/2026 21:17 | 200 | 34.04 |
| 07/27/2026 21:17 | 100 | 34.04 |
| 07/27/2026 21:17 | 200 | 34.04 |
| 07/27/2026 21:17 | 80 | 34.04 |
| 07/27/2026 21:16 | 100 | 34.04 |
| 07/27/2026 21:16 | 6 | 34.04 |
| 07/27/2026 21:16 | 27 | 34.05 |
| 07/27/2026 21:16 | 5 | 34.05 |
| 07/27/2026 21:16 | 20 | 34.05 |
| 07/27/2026 21:16 | 20 | 34.05 |
| 07/27/2026 21:16 | 20 | 34.05 |
| 07/27/2026 21:15 | 100 | 34.05 |
| 07/27/2026 21:15 | 100 | 34.05 |
| 07/27/2026 21:15 | 100 | 34.05 |
| 07/27/2026 21:15 | 1 | 34.045 |
| 07/27/2026 21:15 | 100 | 34.05 |
| 07/27/2026 21:15 | 75 | 34.05 |
| 07/27/2026 21:15 | 100 | 34.06 |
| 07/27/2026 21:14 | 7 | 34.07 |
| 07/27/2026 21:14 | 6 | 34.07 |
| 07/27/2026 21:14 | 1 | 34.07 |
| 07/27/2026 21:14 | 100 | 34.07 |
| 07/27/2026 21:13 | 200 | 34.06 |
| 07/27/2026 21:13 | 100 | 34.06 |
| 07/27/2026 21:13 | 100 | 34.06 |
| 07/27/2026 21:13 | 12 | 34.06 |
| 07/27/2026 21:13 | 100 | 34.05 |
| 07/27/2026 21:13 | 27 | 34.05 |
| 07/27/2026 21:13 | 99 | 34.05 |
| 07/27/2026 21:12 | 100 | 34.04 |
| 07/27/2026 21:12 | 100 | 34.03 |
| 07/27/2026 21:12 | 5 | 34.04 |
| 07/27/2026 21:12 | 5 | 34.045 |
| 07/27/2026 21:12 | 1 | 34.045 |
| 07/27/2026 21:12 | 37 | 34.05 |
| 07/27/2026 21:12 | 100 | 34.06 |
| 07/27/2026 21:12 | 100 | 34.06 |
| 07/27/2026 21:12 | 45 | 34.07 |
| 07/27/2026 21:12 | 1 | 34.07 |
| 07/27/2026 21:12 | 6 | 34.07 |
| 07/27/2026 21:12 | 20 | 34.065 |
| 07/27/2026 21:12 | 28 | 34.07 |
| 07/27/2026 21:12 | 1 | 34.075 |
| 07/27/2026 21:12 | 200 | 34.08 |
| 07/27/2026 21:11 | 91 | 34.08 |
| 07/27/2026 21:11 | 100 | 34.08 |
| 07/27/2026 21:11 | 100 | 34.08 |
| 07/27/2026 21:11 | 100 | 34.08 |
| 07/27/2026 21:11 | 100 | 34.09 |
| 07/27/2026 21:11 | 300 | 34.09 |
| 07/27/2026 21:11 | 80 | 34.10 |
| 07/27/2026 21:11 | 100 | 34.10 |
| 07/27/2026 21:11 | 80 | 34.10 |
| 07/27/2026 21:11 | 100 | 34.095 |
| 07/27/2026 21:11 | 168 | 34.10 |
| 07/27/2026 21:11 | 132 | 34.10 |
| 07/27/2026 21:11 | 3 | 34.10 |
| 07/27/2026 21:11 | 1 | 34.095 |
| 07/27/2026 21:11 | 200 | 34.10 |
| 07/27/2026 21:11 | 100 | 34.10 |
| 07/27/2026 21:10 | 100 | 34.10 |
| 07/27/2026 21:09 | 100 | 34.09 |
| 07/27/2026 21:09 | 40 | 34.09 |
| 07/27/2026 21:09 | 30 | 34.09 |
| 07/27/2026 21:09 | 30 | 34.09 |
| 07/27/2026 21:09 | 30 | 34.09 |
| 07/27/2026 21:09 | 21 | 34.08 |
| 07/27/2026 21:08 | 100 | 34.08 |
| 07/27/2026 21:07 | 100 | 34.09 |
| 07/27/2026 21:07 | 200 | 34.09 |
| 07/27/2026 21:07 | 100 | 34.09 |
| 07/27/2026 21:07 | 5 | 34.11 |
| 07/27/2026 21:07 | 59 | 34.11 |
| 07/27/2026 21:06 | 82 | 34.11 |
| 07/27/2026 21:06 | 18 | 34.11 |
| 07/27/2026 21:06 | 100 | 34.11 |
| 07/27/2026 21:06 | 14 | 34.10 |
| 07/27/2026 21:06 | 100 | 34.10 |
| 07/27/2026 21:06 | 100 | 34.10 |
| 07/27/2026 21:06 | 138 | 34.10 |
| 07/27/2026 21:06 | 200 | 34.11 |
| 07/27/2026 21:06 | 100 | 34.11 |
| 07/27/2026 21:06 | 2 | 34.11 |
| 07/27/2026 21:06 | 80 | 34.11 |
| 07/27/2026 21:06 | 3 | 34.11 |
| 07/27/2026 21:06 | 100 | 34.11 |
| 07/27/2026 21:05 | 100 | 34.115 |
| 07/27/2026 21:05 | 100 | 34.11 |
| 07/27/2026 21:05 | 1 | 34.105 |
| 07/27/2026 21:05 | 4 | 34.10 |
| 07/27/2026 21:05 | 100 | 34.11 |
| 07/27/2026 21:05 | 21 | 34.111 |
| 07/27/2026 21:05 | 100 | 34.11 |
| 07/27/2026 21:05 | 1 | 34.11 |
| 07/27/2026 21:05 | 2 | 34.11 |
| 07/27/2026 21:04 | 100 | 34.11 |
| 07/27/2026 21:04 | 100 | 34.11 |
| 07/27/2026 21:04 | 179 | 34.115 |
| 07/27/2026 21:04 | 18 | 34.115 |
| 07/27/2026 21:04 | 91 | 34.10 |
| 07/27/2026 21:04 | 9 | 34.10 |
| 07/27/2026 21:04 | 80 | 34.10 |
| 07/27/2026 21:04 | 1 | 34.10 |
| 07/27/2026 21:04 | 100 | 34.10 |
| 07/27/2026 21:04 | 292 | 34.10 |
| 07/27/2026 21:04 | 100 | 34.10 |
| 07/27/2026 21:04 | 10 | 34.10 |
| 07/27/2026 21:04 | 1 | 34.09 |
| 07/27/2026 21:03 | 5 | 34.09 |
| 07/27/2026 21:03 | 100 | 34.09 |
| 07/27/2026 21:02 | 200 | 34.09 |
| 07/27/2026 21:02 | 88 | 34.09 |
| 07/27/2026 21:02 | 12 | 34.09 |
| 07/27/2026 21:02 | 100 | 34.09 |
| 07/27/2026 21:02 | 100 | 34.09 |
| 07/27/2026 21:02 | 23 | 34.09 |
| 07/27/2026 21:02 | 77 | 34.09 |
| 07/27/2026 21:02 | 3 | 34.09 |
| 07/27/2026 21:01 | 5 | 34.095 |
| 07/27/2026 21:01 | 12 | 34.09 |
| 07/27/2026 21:01 | 88 | 34.09 |
| 07/27/2026 21:00 | 98 | 34.08 |
| 07/27/2026 21:00 | 2 | 34.08 |
| 07/27/2026 21:00 | 21 | 34.08 |
| 07/27/2026 21:00 | 100 | 34.08 |
| 07/27/2026 21:00 | 100 | 34.08 |
| 07/27/2026 21:00 | 100 | 34.08 |
| 07/27/2026 21:00 | 100 | 34.08 |
| 07/27/2026 21:00 | 100 | 34.08 |
| 07/27/2026 21:00 | 10 | 34.08 |
| 07/27/2026 21:00 | 400 | 34.08 |
| 07/27/2026 20:59 | 4 | 34.09 |
| 07/27/2026 20:59 | 8 | 34.09 |
| 07/27/2026 20:59 | 19 | 34.09 |
| 07/27/2026 20:59 | 1 | 34.095 |
| 07/27/2026 20:58 | 5 | 34.10 |
| 07/27/2026 20:58 | 45 | 34.10 |
| 07/27/2026 20:58 | 46 | 34.10 |
| 07/27/2026 20:58 | 27 | 34.10 |
| 07/27/2026 20:58 | 100 | 34.10 |
| 07/27/2026 20:58 | 100 | 34.10 |
| 07/27/2026 20:58 | 100 | 34.10 |
| 07/27/2026 20:57 | 21 | 34.09 |
| 07/27/2026 20:57 | 25 | 34.09 |
| 07/27/2026 20:57 | 5 | 34.09 |
| 07/27/2026 20:57 | 52 | 34.09 |
| 07/27/2026 20:57 | 52 | 34.09 |
| 07/27/2026 20:57 | 88 | 34.095 |
| 07/27/2026 20:57 | 100 | 34.09 |
| 07/27/2026 20:57 | 100 | 34.09 |
| 07/27/2026 20:57 | 100 | 34.09 |
| 07/27/2026 20:57 | 49 | 34.085 |
| 07/27/2026 20:57 | 100 | 34.08 |
| 07/27/2026 20:56 | 80 | 34.08 |
| 07/27/2026 20:56 | 100 | 34.08 |
| 07/27/2026 20:56 | 200 | 34.08 |
| 07/27/2026 20:56 | 100 | 34.08 |
| 07/27/2026 20:56 | 100 | 34.08 |
| 07/27/2026 20:56 | 5 | 34.08 |
| 07/27/2026 20:56 | 1 | 34.08 |
| 07/27/2026 20:55 | 100 | 34.09 |
| 07/27/2026 20:55 | 200 | 34.09 |
| 07/27/2026 20:55 | 28 | 34.10 |
| 07/27/2026 20:55 | 72 | 34.10 |
| 07/27/2026 20:55 | 28 | 34.10 |
| 07/27/2026 20:55 | 52 | 34.10 |
| 07/27/2026 20:55 | 81 | 34.10 |
| 07/27/2026 20:55 | 19 | 34.10 |
| 07/27/2026 20:55 | 100 | 34.10 |
| 07/27/2026 20:55 | 9 | 34.09 |
| 07/27/2026 20:55 | 1 | 34.09 |
| 07/27/2026 20:55 | 300 | 34.09 |
| 07/27/2026 20:55 | 20 | 34.10 |
| 07/27/2026 20:55 | 24 | 34.10 |
| 07/27/2026 20:55 | 100 | 34.10 |
| 07/27/2026 20:54 | 23 | 34.10 |
| 07/27/2026 20:54 | 7 | 34.10 |
| 07/27/2026 20:54 | 24 | 34.10 |
| 07/27/2026 20:54 | 21 | 34.10 |
| 07/27/2026 20:54 | 200 | 34.10 |
| 07/27/2026 20:54 | 100 | 34.10 |
| 07/27/2026 20:54 | 100 | 34.10 |
| 07/27/2026 20:54 | 80 | 34.10 |
| 07/27/2026 20:54 | 100 | 34.10 |
| 07/27/2026 20:54 | 11 | 34.10 |
| 07/27/2026 20:54 | 100 | 34.10 |
| 07/27/2026 20:54 | 100 | 34.10 |
| 07/27/2026 20:54 | 100 | 34.09 |
| 07/27/2026 20:54 | 12 | 34.09 |
| 07/27/2026 20:54 | 88 | 34.09 |
| 07/27/2026 20:54 | 100 | 34.09 |
| 07/27/2026 20:54 | 100 | 34.09 |
| 07/27/2026 20:54 | 72 | 34.09 |
| 07/27/2026 20:54 | 100 | 34.09 |
| 07/27/2026 20:54 | 100 | 34.09 |
| 07/27/2026 20:54 | 20 | 34.09 |
| 07/27/2026 20:54 | 12 | 34.09 |
| 07/27/2026 20:54 | 88 | 34.09 |
| 07/27/2026 20:54 | 5 | 34.09 |
| 07/27/2026 20:54 | 100 | 34.09 |
| 07/27/2026 20:54 | 8 | 34.09 |
| 07/27/2026 20:53 | 80 | 34.09 |
| 07/27/2026 20:53 | 100 | 34.09 |
| 07/27/2026 20:53 | 100 | 34.09 |
| 07/27/2026 20:53 | 100 | 34.09 |
| 07/27/2026 20:53 | 100 | 34.09 |
| 07/27/2026 20:53 | 98 | 34.09 |
| 07/27/2026 20:53 | 2 | 34.09 |
| 07/27/2026 20:53 | 1 | 34.09 |
| 07/27/2026 20:53 | 98 | 34.085 |
| 07/27/2026 20:53 | 101 | 34.085 |
| 07/27/2026 20:53 | 101 | 34.085 |
| 07/27/2026 20:53 | 100 | 34.09 |
| 07/27/2026 20:53 | 100 | 34.09 |
| 07/27/2026 20:53 | 1 | 34.09 |
| 07/27/2026 20:53 | 1 | 34.09 |
| 07/27/2026 20:53 | 20 | 34.10 |
| 07/27/2026 20:53 | 30 | 34.11 |
| 07/27/2026 20:53 | 37 | 34.11 |
| 07/27/2026 20:53 | 100 | 34.11 |
| 07/27/2026 20:53 | 38 | 34.11 |
| 07/27/2026 20:53 | 300 | 34.12 |
| 07/27/2026 20:53 | 100 | 34.12 |
| 07/27/2026 20:53 | 200 | 34.13 |
| 07/27/2026 20:53 | 100 | 34.13 |
| 07/27/2026 20:53 | 100 | 34.13 |
| 07/27/2026 20:53 | 28 | 34.13 |
| 07/27/2026 20:53 | 100 | 34.13 |
| 07/27/2026 20:53 | 200 | 34.13 |
| 07/27/2026 20:53 | 5 | 34.14 |
| 07/27/2026 20:53 | 11 | 34.14 |
| 07/27/2026 20:53 | 100 | 34.14 |
| 07/27/2026 20:53 | 89 | 34.14 |
| 07/27/2026 20:53 | 80 | 34.14 |
| 07/27/2026 20:53 | 92 | 34.14 |
| 07/27/2026 20:53 | 55 | 34.14 |
| 07/27/2026 20:53 | 200 | 34.14 |
| 07/27/2026 20:53 | 100 | 34.14 |
| 07/27/2026 20:53 | 100 | 34.14 |
| 07/27/2026 20:52 | 88 | 34.135 |
| 07/27/2026 20:51 | 100 | 34.14 |
| 07/27/2026 20:51 | 100 | 34.14 |
| 07/27/2026 20:51 | 100 | 34.14 |
| 07/27/2026 20:51 | 88 | 34.135 |
| 07/27/2026 20:51 | 100 | 34.14 |
| 07/27/2026 20:51 | 100 | 34.14 |
| 07/27/2026 20:51 | 35 | 34.14 |
| 07/27/2026 20:51 | 7 | 34.14 |
| 07/27/2026 20:51 | 2 | 34.14 |
| 07/27/2026 20:51 | 100 | 34.14 |
| 07/27/2026 20:51 | 100 | 34.14 |
| 07/27/2026 20:51 | 100 | 34.14 |
| 07/27/2026 20:51 | 20 | 34.15 |
| 07/27/2026 20:51 | 1 | 34.15 |
| 07/27/2026 20:50 | 7 | 34.15 |
| 07/27/2026 20:50 | 1 | 34.15 |
| 07/27/2026 20:50 | 100 | 34.15 |
| 07/27/2026 20:49 | 7 | 34.16 |
| 07/27/2026 20:49 | 100 | 34.16 |
| 07/27/2026 20:49 | 86 | 34.16 |
| 07/27/2026 20:48 | 100 | 34.17 |
| 07/27/2026 20:48 | 17 | 34.17 |
| 07/27/2026 20:48 | 5 | 34.17 |
| 07/27/2026 20:48 | 100 | 34.17 |
| 07/27/2026 20:47 | 100 | 34.17 |
| 07/27/2026 20:45 | 77 | 34.17 |
| 07/27/2026 20:45 | 100 | 34.17 |
| 07/27/2026 20:45 | 15 | 34.18 |
| 07/27/2026 20:45 | 100 | 34.18 |
| 07/27/2026 20:45 | 80 | 34.18 |
| 07/27/2026 20:45 | 100 | 34.18 |
| 07/27/2026 20:45 | 100 | 34.18 |
| 07/27/2026 20:45 | 60 | 34.18 |
| 07/27/2026 20:45 | 100 | 34.18 |
| 07/27/2026 20:45 | 100 | 34.18 |
| 07/27/2026 20:45 | 99 | 34.18 |
| 07/27/2026 20:45 | 1 | 34.18 |
| 07/27/2026 20:44 | 1 | 34.185 |
| 07/27/2026 20:44 | 100 | 34.19 |
| 07/27/2026 20:44 | 1 | 34.19 |
| 07/27/2026 20:44 | 200 | 34.19 |
| 07/27/2026 20:44 | 100 | 34.19 |
| 07/27/2026 20:43 | 1 | 34.19 |
| 07/27/2026 20:43 | 100 | 34.19 |
| 07/27/2026 20:43 | 24 | 34.19 |
| 07/27/2026 20:43 | 100 | 34.20 |
| 07/27/2026 20:43 | 100 | 34.20 |
| 07/27/2026 20:43 | 10 | 34.20 |
| 07/27/2026 20:43 | 100 | 34.20 |
| 07/27/2026 20:43 | 14 | 34.19 |
| 07/27/2026 20:43 | 1 | 34.19 |
| 07/27/2026 20:43 | 1 | 34.19 |
| 07/27/2026 20:43 | 200 | 34.19 |
| 07/27/2026 20:43 | 1 | 34.19 |
| 07/27/2026 20:43 | 100 | 34.19 |
| 07/27/2026 20:42 | 100 | 34.195 |
| 07/27/2026 20:41 | 81 | 34.19 |
| 07/27/2026 20:41 | 19 | 34.19 |
| 07/27/2026 20:41 | 100 | 34.20 |
| 07/27/2026 20:41 | 20 | 34.20 |
| 07/27/2026 20:41 | 200 | 34.20 |
| 07/27/2026 20:41 | 200 | 34.21 |
| 07/27/2026 20:41 | 100 | 34.21 |
| 07/27/2026 20:41 | 34 | 34.21 |
| 07/27/2026 20:41 | 100 | 34.21 |
| 07/27/2026 20:41 | 100 | 34.21 |
| 07/27/2026 20:41 | 86 | 34.21 |
| 07/27/2026 20:41 | 88 | 34.21 |
| 07/27/2026 20:41 | 12 | 34.21 |
| 07/27/2026 20:41 | 100 | 34.205 |
| 07/27/2026 20:41 | 16 | 34.21 |
| 07/27/2026 20:41 | 100 | 34.21 |
| 07/27/2026 20:41 | 47 | 34.21 |
| 07/27/2026 20:41 | 64 | 34.21 |
| 07/27/2026 20:41 | 36 | 34.21 |
| 07/27/2026 20:41 | 100 | 34.21 |
| 07/27/2026 20:41 | 1 | 34.21 |
| 07/27/2026 20:41 | 1 | 34.21 |
| 07/27/2026 20:41 | 100 | 34.21 |
| 07/27/2026 20:41 | 100 | 34.22 |
| 07/27/2026 20:41 | 100 | 34.22 |
| 07/27/2026 20:41 | 100 | 34.22 |
| 07/27/2026 20:41 | 100 | 34.22 |
| 07/27/2026 20:41 | 1 | 34.225 |
| 07/27/2026 20:40 | 1 | 34.23 |
| 07/27/2026 20:40 | 100 | 34.23 |
| 07/27/2026 20:39 | 100 | 34.24 |
| 07/27/2026 20:39 | 100 | 34.24 |
| 07/27/2026 20:39 | 6 | 34.24 |
| 07/27/2026 20:39 | 100 | 34.24 |
| 07/27/2026 20:39 | 300 | 34.25 |
| 07/27/2026 20:38 | 200 | 34.25 |
| 07/27/2026 20:38 | 199 | 34.25 |
| 07/27/2026 20:38 | 100 | 34.25 |
| 07/27/2026 20:38 | 23 | 34.25 |
| 07/27/2026 20:38 | 22 | 34.25 |
| 07/27/2026 20:38 | 55 | 34.25 |
| 07/27/2026 20:38 | 100 | 34.25 |
| 07/27/2026 20:38 | 5 | 34.24 |
| 07/27/2026 20:38 | 82 | 34.24 |
| 07/27/2026 20:38 | 13 | 34.24 |
| 07/27/2026 20:38 | 15 | 34.24 |
| 07/27/2026 20:38 | 100 | 34.24 |
| 07/27/2026 20:38 | 100 | 34.24 |
| 07/27/2026 20:38 | 18 | 34.24 |
| 07/27/2026 20:38 | 1 | 34.24 |
| 07/27/2026 20:38 | 200 | 34.24 |
| 07/27/2026 20:37 | 1 | 34.25 |
| 07/27/2026 20:37 | 200 | 34.25 |
| 07/27/2026 20:37 | 1 | 34.255 |
| 07/27/2026 20:36 | 12 | 34.25 |
| 07/27/2026 20:36 | 88 | 34.25 |
| 07/27/2026 20:36 | 6 | 34.25 |
| 07/27/2026 20:36 | 100 | 34.25 |
| 07/27/2026 20:36 | 1 | 34.25 |
| 07/27/2026 20:36 | 99 | 34.25 |
| 07/27/2026 20:36 | 1 | 34.25 |
| 07/27/2026 20:35 | 100 | 34.25 |
| 07/27/2026 20:35 | 5 | 34.25 |
| 07/27/2026 20:35 | 100 | 34.26 |
| 07/27/2026 20:35 | 1 | 34.26 |
| 07/27/2026 20:35 | 100 | 34.26 |
| 07/27/2026 20:35 | 80 | 34.26 |
| 07/27/2026 20:35 | 100 | 34.26 |
| 07/27/2026 20:34 | 2 | 34.27 |
| 07/27/2026 20:34 | 100 | 34.27 |
| 07/27/2026 20:34 | 100 | 34.27 |
| 07/27/2026 20:34 | 39 | 34.26 |
| 07/27/2026 20:34 | 300 | 34.26 |
| 07/27/2026 20:34 | 100 | 34.26 |
| 07/27/2026 20:34 | 100 | 34.26 |
| 07/27/2026 20:33 | 100 | 34.26 |
| 07/27/2026 20:33 | 100 | 34.26 |
| 07/27/2026 20:33 | 9 | 34.26 |
| 07/27/2026 20:33 | 100 | 34.26 |
| 07/27/2026 20:33 | 100 | 34.27 |
| 07/27/2026 20:33 | 100 | 34.27 |
| 07/27/2026 20:33 | 200 | 34.27 |
| 07/27/2026 20:33 | 20 | 34.27 |
| 07/27/2026 20:33 | 80 | 34.27 |
| 07/27/2026 20:33 | 100 | 34.27 |
| 07/27/2026 20:33 | 100 | 34.27 |
| 07/27/2026 20:33 | 100 | 34.27 |
| 07/27/2026 20:33 | 1 | 34.27 |
| 07/27/2026 20:33 | 40 | 34.26 |
| 07/27/2026 20:32 | 100 | 34.27 |
| 07/27/2026 20:32 | 19 | 34.28 |
| 07/27/2026 20:32 | 100 | 34.28 |
| 07/27/2026 20:32 | 1 | 34.28 |
| 07/27/2026 20:32 | 40 | 34.29 |
| 07/27/2026 20:32 | 7 | 34.29 |
| 07/27/2026 20:32 | 10 | 34.29 |
| 07/27/2026 20:32 | 90 | 34.29 |
| 07/27/2026 20:32 | 100 | 34.29 |
| 07/27/2026 20:32 | 100 | 34.29 |
| 07/27/2026 20:32 | 9 | 34.29 |
| 07/27/2026 20:32 | 23 | 34.30 |
| 07/27/2026 20:32 | 400 | 34.30 |
| 07/27/2026 20:32 | 100 | 34.30 |
| 07/27/2026 20:31 | 100 | 34.30 |
| 07/27/2026 20:31 | 1 | 34.30 |
| 07/27/2026 20:31 | 64 | 34.31 |
| 07/27/2026 20:31 | 22 | 34.31 |
| 07/27/2026 20:31 | 6 | 34.31 |
| 07/27/2026 20:31 | 5 | 34.31 |
| 07/27/2026 20:30 | 100 | 34.30 |
| 07/27/2026 20:30 | 200 | 34.30 |
| 07/27/2026 20:30 | 100 | 34.295 |
| 07/27/2026 20:30 | 100 | 34.29 |
| 07/27/2026 20:30 | 80 | 34.29 |
| 07/27/2026 20:30 | 1 | 34.29 |
| 07/27/2026 20:29 | 200 | 34.29 |
| 07/27/2026 20:29 | 100 | 34.29 |
| 07/27/2026 20:28 | 100 | 34.29 |
| 07/27/2026 20:28 | 77 | 34.29 |
| 07/27/2026 20:28 | 80 | 34.28 |
| 07/27/2026 20:28 | 100 | 34.28 |
| 07/27/2026 20:28 | 100 | 34.27 |
| 07/27/2026 20:28 | 100 | 34.27 |
| 07/27/2026 20:28 | 600 | 34.27 |
| 07/27/2026 20:28 | 9 | 34.28 |
| 07/27/2026 20:28 | 16 | 34.28 |
| 07/27/2026 20:28 | 2 | 34.28 |
| 07/27/2026 20:28 | 1 | 34.29 |
| 07/27/2026 20:27 | 100 | 34.26 |
| 07/27/2026 20:27 | 100 | 34.26 |
| 07/27/2026 20:27 | 300 | 34.26 |
| 07/27/2026 20:27 | 100 | 34.26 |
| 07/27/2026 20:27 | 10 | 34.25 |
| 07/27/2026 20:27 | 10 | 34.25 |
| 07/27/2026 20:27 | 100 | 34.25 |
| 07/27/2026 20:27 | 100 | 34.25 |
| 07/27/2026 20:27 | 100 | 34.25 |
| 07/27/2026 20:27 | 1 | 34.25 |
| 07/27/2026 20:27 | 1 | 34.25 |
| 07/27/2026 20:26 | 2 | 34.27 |
| 07/27/2026 20:26 | 1 | 34.27 |
| 07/27/2026 20:26 | 1 | 34.27 |
| 07/27/2026 20:26 | 100 | 34.265 |
| 07/27/2026 20:26 | 300 | 34.265 |
| 07/27/2026 20:26 | 100 | 34.26 |
| 07/27/2026 20:26 | 100 | 34.26 |
| 07/27/2026 20:26 | 20 | 34.25 |
| 07/27/2026 20:26 | 6 | 34.25 |
| 07/27/2026 20:26 | 13 | 34.25 |
| 07/27/2026 20:26 | 40 | 34.24 |
| 07/27/2026 20:26 | 85 | 34.24 |
| 07/27/2026 20:26 | 15 | 34.24 |
| 07/27/2026 20:26 | 48 | 34.24 |
| 07/27/2026 20:26 | 200 | 34.23 |
| 07/27/2026 20:26 | 100 | 34.23 |
| 07/27/2026 20:26 | 100 | 34.23 |
| 07/27/2026 20:26 | 100 | 34.23 |
| 07/27/2026 20:26 | 78 | 34.23 |
| 07/27/2026 20:25 | 2 | 34.23 |
| 07/27/2026 20:25 | 300 | 34.24 |
| 07/27/2026 20:25 | 24 | 34.26 |
| 07/27/2026 20:25 | 2 | 34.27 |
| 07/27/2026 20:25 | 100 | 34.27 |
| 07/27/2026 20:25 | 100 | 34.27 |
| 07/27/2026 20:25 | 100 | 34.27 |
| 07/27/2026 20:25 | 100 | 34.27 |
| 07/27/2026 20:25 | 2 | 34.27 |
| 07/27/2026 20:25 | 1 | 34.27 |
| 07/27/2026 20:25 | 100 | 34.28 |
| 07/27/2026 20:25 | 70 | 34.28 |
| 07/27/2026 20:25 | 1 | 34.28 |
| 07/27/2026 20:25 | 100 | 34.28 |
| 07/27/2026 20:24 | 1 | 34.29 |
| 07/27/2026 20:23 | 100 | 34.29 |
| 07/27/2026 20:23 | 20 | 34.29 |
| 07/27/2026 20:23 | 80 | 34.29 |
| 07/27/2026 20:23 | 54 | 34.30 |
| 07/27/2026 20:23 | 1 | 34.30 |
| 07/27/2026 20:22 | 100 | 34.29 |
| 07/27/2026 20:22 | 100 | 34.29 |
| 07/27/2026 20:22 | 100 | 34.29 |
| 07/27/2026 20:22 | 20 | 34.29 |
| 07/27/2026 20:22 | 80 | 34.29 |
| 07/27/2026 20:22 | 100 | 34.29 |
| 07/27/2026 20:22 | 15 | 34.29 |
| 07/27/2026 20:21 | 100 | 34.29 |
| 07/27/2026 20:20 | 20 | 34.28 |
| 07/27/2026 20:20 | 12 | 34.28 |
| 07/27/2026 20:20 | 6 | 34.28 |
| 07/27/2026 20:20 | 200 | 34.27 |
| 07/27/2026 20:20 | 20 | 34.27 |
| 07/27/2026 20:20 | 80 | 34.27 |
| 07/27/2026 20:20 | 100 | 34.27 |
| 07/27/2026 20:20 | 100 | 34.27 |
| 07/27/2026 20:19 | 23 | 34.25 |
| 07/27/2026 20:19 | 88 | 34.25 |
| 07/27/2026 20:19 | 1 | 34.25 |
| 07/27/2026 20:19 | 88 | 34.25 |
| 07/27/2026 20:19 | 70 | 34.25 |
| 07/27/2026 20:19 | 300 | 34.25 |
| 07/27/2026 20:19 | 80 | 34.25 |
| 07/27/2026 20:19 | 100 | 34.25 |
| 07/27/2026 20:19 | 1 | 34.25 |
| 07/27/2026 20:19 | 61 | 34.25 |
| 07/27/2026 20:19 | 60 | 34.25 |
| 07/27/2026 20:19 | 10 | 34.25 |
| 07/27/2026 20:19 | 6 | 34.25 |
| 07/27/2026 20:19 | 6 | 34.25 |
| 07/27/2026 20:19 | 6 | 34.25 |
| 07/27/2026 20:19 | 15 | 34.25 |
| 07/27/2026 20:19 | 1 | 34.25 |
| 07/27/2026 20:19 | 100 | 34.25 |
| 07/27/2026 20:19 | 88 | 34.255 |
| 07/27/2026 20:19 | 100 | 34.26 |
| 07/27/2026 20:18 | 100 | 34.265 |
| 07/27/2026 20:18 | 1 | 34.28 |
| 07/27/2026 20:18 | 100 | 34.29 |
| 07/27/2026 20:17 | 1 | 34.30 |
| 07/27/2026 20:17 | 100 | 34.30 |
| 07/27/2026 20:17 | 100 | 34.31 |
| 07/27/2026 20:16 | 2 | 34.32 |
| 07/27/2026 20:16 | 6 | 34.32 |
| 07/27/2026 20:16 | 18 | 34.32 |
| 07/27/2026 20:16 | 100 | 34.32 |
| 07/27/2026 20:16 | 100 | 34.32 |
| 07/27/2026 20:16 | 100 | 34.32 |
| 07/27/2026 20:16 | 182 | 34.32 |
| 07/27/2026 20:16 | 2 | 34.32 |
| 07/27/2026 20:16 | 16 | 34.32 |
| 07/27/2026 20:16 | 100 | 34.33 |
| 07/27/2026 20:16 | 46 | 34.33 |
| 07/27/2026 20:16 | 1 | 34.335 |
| 07/27/2026 20:16 | 99 | 34.335 |
| 07/27/2026 20:16 | 1 | 34.335 |
| 07/27/2026 20:16 | 100 | 34.335 |
| 07/27/2026 20:15 | 100 | 34.33 |
| 07/27/2026 20:15 | 200 | 34.33 |
| 07/27/2026 20:15 | 80 | 34.33 |
| 07/27/2026 20:15 | 21 | 34.33 |
| 07/27/2026 20:15 | 79 | 34.33 |
| 07/27/2026 20:15 | 40 | 34.33 |
| 07/27/2026 20:15 | 20 | 34.33 |
| 07/27/2026 20:15 | 100 | 34.32 |
| 07/27/2026 20:15 | 2 | 34.325 |
| 07/27/2026 20:15 | 100 | 34.325 |
| 07/27/2026 20:14 | 100 | 34.325 |
| 07/27/2026 20:14 | 100 | 34.33 |
| 07/27/2026 20:13 | 100 | 34.33 |
| 07/27/2026 20:13 | 100 | 34.33 |
| 07/27/2026 20:12 | 20 | 34.33 |
| 07/27/2026 20:12 | 100 | 34.33 |
| 07/27/2026 20:12 | 200 | 34.33 |
| 07/27/2026 20:12 | 100 | 34.33 |
| 07/27/2026 20:12 | 100 | 34.32 |
| 07/27/2026 20:12 | 100 | 34.32 |
| 07/27/2026 20:12 | 100 | 34.32 |
| 07/27/2026 20:12 | 80 | 34.32 |
| 07/27/2026 20:12 | 20 | 34.32 |
| 07/27/2026 20:12 | 100 | 34.32 |
| 07/27/2026 20:12 | 3 | 34.32 |
| 07/27/2026 20:11 | 100 | 34.32 |
| 07/27/2026 20:11 | 100 | 34.32 |
| 07/27/2026 20:11 | 53 | 34.32 |
| 07/27/2026 20:11 | 15 | 34.32 |
| 07/27/2026 20:11 | 32 | 34.32 |
| 07/27/2026 20:11 | 100 | 34.31 |
| 07/27/2026 20:11 | 100 | 34.31 |
| 07/27/2026 20:11 | 100 | 34.31 |
| 07/27/2026 20:11 | 100 | 34.31 |
| 07/27/2026 20:11 | 100 | 34.31 |
| 07/27/2026 20:10 | 88 | 34.30 |
| 07/27/2026 20:10 | 88 | 34.30 |
| 07/27/2026 20:10 | 100 | 34.30 |
| 07/27/2026 20:10 | 20 | 34.30 |
| 07/27/2026 20:10 | 31 | 34.30 |
| 07/27/2026 20:10 | 100 | 34.30 |
| 07/27/2026 20:10 | 60 | 34.30 |
| 07/27/2026 20:10 | 96 | 34.30 |
| 07/27/2026 20:10 | 88 | 34.295 |
| 07/27/2026 20:10 | 63 | 34.295 |
| 07/27/2026 20:10 | 8 | 34.30 |
| 07/27/2026 20:10 | 81 | 34.30 |
| 07/27/2026 20:10 | 100 | 34.30 |
| 07/27/2026 20:10 | 100 | 34.30 |
| 07/27/2026 20:10 | 100 | 34.30 |
| 07/27/2026 20:10 | 3 | 34.30 |
| 07/27/2026 20:10 | 1 | 34.31 |
| 07/27/2026 20:10 | 100 | 34.31 |
| 07/27/2026 20:10 | 50 | 34.31 |
| 07/27/2026 20:09 | 100 | 34.32 |
| 07/27/2026 20:09 | 54 | 34.32 |
| 07/27/2026 20:09 | 46 | 34.32 |
| 07/27/2026 20:09 | 7 | 34.32 |
| 07/27/2026 20:09 | 31 | 34.33 |
| 07/27/2026 20:09 | 1 | 34.33 |
| 07/27/2026 20:09 | 1 | 34.33 |
| 07/27/2026 20:09 | 1 | 34.33 |
| 07/27/2026 20:09 | 1 | 34.33 |
| 07/27/2026 20:09 | 1 | 34.33 |
| 07/27/2026 20:09 | 100 | 34.34 |
| 07/27/2026 20:09 | 100 | 34.34 |
| 07/27/2026 20:09 | 100 | 34.34 |
| 07/27/2026 20:09 | 1 | 34.35 |
| 07/27/2026 20:09 | 100 | 34.35 |
| 07/27/2026 20:09 | 100 | 34.35 |
| 07/27/2026 20:08 | 20 | 34.35 |
| 07/27/2026 20:08 | 7 | 34.35 |
| 07/27/2026 20:08 | 100 | 34.35 |
| 07/27/2026 20:08 | 1 | 34.35 |
| 07/27/2026 20:08 | 1 | 34.36 |
| 07/27/2026 20:08 | 100 | 34.36 |
| 07/27/2026 20:08 | 100 | 34.36 |
| 07/27/2026 20:07 | 100 | 34.37 |
| 07/27/2026 20:07 | 16 | 34.37 |
| 07/27/2026 20:07 | 1 | 34.37 |
| 07/27/2026 20:07 | 83 | 34.37 |
| 07/27/2026 20:07 | 100 | 34.37 |
| 07/27/2026 20:07 | 100 | 34.37 |
| 07/27/2026 20:07 | 1 | 34.37 |
| 07/27/2026 20:07 | 16 | 34.37 |
| 07/27/2026 20:07 | 183 | 34.37 |
| 07/27/2026 20:07 | 1 | 34.37 |
| 07/27/2026 20:05 | 100 | 34.38 |
| 07/27/2026 20:05 | 46 | 34.39 |
| 07/27/2026 20:05 | 100 | 34.39 |
| 07/27/2026 20:05 | 1 | 34.39 |
| 07/27/2026 20:04 | 22 | 34.39 |
| 07/27/2026 20:04 | 100 | 34.39 |
| 07/27/2026 20:04 | 100 | 34.39 |
| 07/27/2026 20:04 | 99 | 34.39 |
| 07/27/2026 20:04 | 1 | 34.39 |
| 07/27/2026 20:03 | 100 | 34.37 |
| 07/27/2026 20:03 | 22 | 34.37 |
| 07/27/2026 20:03 | 79 | 34.37 |
| 07/27/2026 20:03 | 198 | 34.37 |
| 07/27/2026 20:03 | 1 | 34.37 |
| 07/27/2026 20:03 | 200 | 34.365 |
| 07/27/2026 20:02 | 100 | 34.36 |
| 07/27/2026 20:02 | 100 | 34.35 |
| 07/27/2026 20:02 | 100 | 34.35 |
| 07/27/2026 20:02 | 2 | 34.35 |
| 07/27/2026 20:02 | 100 | 34.35 |
| 07/27/2026 20:02 | 88 | 34.35 |
| 07/27/2026 20:01 | 4 | 34.35 |
| 07/27/2026 20:01 | 100 | 34.35 |
| 07/27/2026 20:01 | 100 | 34.36 |
| 07/27/2026 20:01 | 100 | 34.36 |
| 07/27/2026 20:01 | 100 | 34.35 |
| 07/27/2026 20:01 | 100 | 34.35 |
| 07/27/2026 20:01 | 100 | 34.35 |
| 07/27/2026 20:01 | 7 | 34.35 |
| 07/27/2026 20:00 | 100 | 34.36 |
| 07/27/2026 20:00 | 1 | 34.37 |
| 07/27/2026 20:00 | 80 | 34.39 |
| 07/27/2026 20:00 | 200 | 34.39 |
| 07/27/2026 20:00 | 200 | 34.39 |
| 07/27/2026 20:00 | 100 | 34.39 |
| 07/27/2026 20:00 | 100 | 34.39 |
| 07/27/2026 20:00 | 1 | 34.39 |
| 07/27/2026 19:59 | 100 | 34.39 |
| 07/27/2026 19:59 | 19 | 34.39 |
| 07/27/2026 19:59 | 5 | 34.39 |
| 07/27/2026 19:59 | 95 | 34.39 |
| 07/27/2026 19:59 | 100 | 34.39 |
| 07/27/2026 19:59 | 49 | 34.39 |
| 07/27/2026 19:59 | 22 | 34.39 |
| 07/27/2026 19:59 | 24 | 34.39 |
| 07/27/2026 19:59 | 100 | 34.39 |
| 07/27/2026 19:59 | 100 | 34.40 |
| 07/27/2026 19:59 | 1 | 34.40 |
| 07/27/2026 19:59 | 100 | 34.40 |
| 07/27/2026 19:59 | 2 | 34.40 |
| 07/27/2026 19:59 | 50 | 34.40 |
| 07/27/2026 19:59 | 8 | 34.41 |
| 07/27/2026 19:59 | 100 | 34.41 |
| 07/27/2026 19:59 | 100 | 34.41 |
| 07/27/2026 19:59 | 1 | 34.415 |
| 07/27/2026 19:59 | 100 | 34.41 |
| 07/27/2026 19:58 | 100 | 34.41 |
| 07/27/2026 19:58 | 100 | 34.41 |
| 07/27/2026 19:58 | 23 | 34.41 |
| 07/27/2026 19:58 | 25 | 34.41 |
| 07/27/2026 19:58 | 1 | 34.41 |
| 07/27/2026 19:58 | 100 | 34.41 |
| 07/27/2026 19:58 | 100 | 34.41 |
| 07/27/2026 19:58 | 32 | 34.41 |
| 07/27/2026 19:58 | 80 | 34.41 |
| 07/27/2026 19:58 | 10 | 34.41 |
| 07/27/2026 19:58 | 100 | 34.41 |
| 07/27/2026 19:58 | 2 | 34.41 |
| 07/27/2026 19:58 | 200 | 34.41 |
| 07/27/2026 19:57 | 100 | 34.41 |
| 07/27/2026 19:57 | 100 | 34.41 |
| 07/27/2026 19:57 | 100 | 34.41 |
| 07/27/2026 19:57 | 100 | 34.41 |
| 07/27/2026 19:57 | 2 | 34.42 |
| 07/27/2026 19:56 | 9 | 34.43 |
| 07/27/2026 19:56 | 12 | 34.43 |
| 07/27/2026 19:56 | 18 | 34.43 |
| 07/27/2026 19:56 | 82 | 34.43 |
| 07/27/2026 19:56 | 1 | 34.43 |
| 07/27/2026 19:56 | 49 | 34.44 |
| 07/27/2026 19:56 | 51 | 34.44 |
| 07/27/2026 19:56 | 200 | 34.43 |
| 07/27/2026 19:55 | 10 | 34.43 |
| 07/27/2026 19:55 | 1 | 34.43 |
| 07/27/2026 19:55 | 80 | 34.45 |
| 07/27/2026 19:55 | 100 | 34.45 |
| 07/27/2026 19:55 | 100 | 34.45 |
| 07/27/2026 19:55 | 100 | 34.45 |
| 07/27/2026 19:55 | 100 | 34.46 |
| 07/27/2026 19:55 | 100 | 34.46 |
| 07/27/2026 19:55 | 1 | 34.46 |
| 07/27/2026 19:55 | 200 | 34.46 |
| 07/27/2026 19:54 | 1 | 34.465 |
| 07/27/2026 19:54 | 125 | 34.47 |
| 07/27/2026 19:54 | 66 | 34.47 |
| 07/27/2026 19:54 | 9 | 34.47 |
| 07/27/2026 19:54 | 1 | 34.47 |
| 07/27/2026 19:53 | 4 | 34.48 |
| 07/27/2026 19:53 | 100 | 34.46 |
| 07/27/2026 19:53 | 9 | 34.46 |
| 07/27/2026 19:53 | 1 | 34.46 |
| 07/27/2026 19:53 | 1 | 34.46 |
| 07/27/2026 19:52 | 100 | 34.46 |
| 07/27/2026 19:52 | 80 | 34.46 |
| 07/27/2026 19:52 | 100 | 34.46 |
| 07/27/2026 19:52 | 3 | 34.455 |
| 07/27/2026 19:52 | 90 | 34.46 |
| 07/27/2026 19:52 | 10 | 34.46 |
| 07/27/2026 19:52 | 145 | 34.47 |
| 07/27/2026 19:52 | 1 | 34.48 |
| 07/27/2026 19:51 | 100 | 34.47 |
| 07/27/2026 19:51 | 80 | 34.47 |
| 07/27/2026 19:51 | 200 | 34.47 |
| 07/27/2026 19:51 | 1 | 34.46 |
| 07/27/2026 19:50 | 100 | 34.47 |
| 07/27/2026 19:50 | 100 | 34.47 |
| 07/27/2026 19:50 | 100 | 34.47 |
| 07/27/2026 19:50 | 100 | 34.48 |
| 07/27/2026 19:50 | 100 | 34.48 |
| 07/27/2026 19:50 | 100 | 34.48 |
| 07/27/2026 19:50 | 100 | 34.48 |
| 07/27/2026 19:50 | 89 | 34.475 |
| 07/27/2026 19:50 | 1 | 34.48 |
| 07/27/2026 19:50 | 100 | 34.48 |
| 07/27/2026 19:49 | 100 | 34.50 |
| 07/27/2026 19:49 | 100 | 34.50 |
| 07/27/2026 19:49 | 10 | 34.50 |
| 07/27/2026 19:49 | 20 | 34.50 |
| 07/27/2026 19:49 | 36 | 34.50 |
| 07/27/2026 19:49 | 100 | 34.50 |
| 07/27/2026 19:49 | 300 | 34.50 |
| 07/27/2026 19:49 | 100 | 34.49 |
| 07/27/2026 19:49 | 97 | 34.49 |
| 07/27/2026 19:49 | 100 | 34.49 |
| 07/27/2026 19:49 | 100 | 34.49 |
| 07/27/2026 19:49 | 1 | 34.49 |
| 07/27/2026 19:49 | 200 | 34.49 |
| 07/27/2026 19:49 | 100 | 34.49 |
| 07/27/2026 19:48 | 100 | 34.50 |
| 07/27/2026 19:48 | 1 | 34.50 |
| 07/27/2026 19:48 | 1 | 34.50 |
| 07/27/2026 19:48 | 7 | 34.51 |
| 07/27/2026 19:48 | 1 | 34.51 |
| 07/27/2026 19:48 | 1 | 34.51 |
| 07/27/2026 19:48 | 1 | 34.51 |
| 07/27/2026 19:48 | 100 | 34.51 |
| 07/27/2026 19:47 | 150 | 34.52 |
| 07/27/2026 19:47 | 134 | 34.52 |
| 07/27/2026 19:47 | 300 | 34.52 |
| 07/27/2026 19:47 | 100 | 34.52 |
| 07/27/2026 19:47 | 18 | 34.525 |
| 07/27/2026 19:47 | 1 | 34.515 |
| 07/27/2026 19:46 | 100 | 34.51 |
| 07/27/2026 19:46 | 40 | 34.51 |
| 07/27/2026 19:46 | 100 | 34.50 |
| 07/27/2026 19:46 | 100 | 34.50 |
| 07/27/2026 19:46 | 100 | 34.50 |
| 07/27/2026 19:46 | 80 | 34.50 |
| 07/27/2026 19:46 | 9 | 34.50 |
| 07/27/2026 19:46 | 33 | 34.50 |
| 07/27/2026 19:46 | 100 | 34.50 |
| 07/27/2026 19:46 | 2 | 34.50 |
| 07/27/2026 19:46 | 98 | 34.50 |
| 07/27/2026 19:46 | 2 | 34.52 |
| 07/27/2026 19:46 | 24 | 34.52 |
| 07/27/2026 19:46 | 25 | 34.53 |
| 07/27/2026 19:46 | 100 | 34.53 |
| 07/27/2026 19:46 | 1 | 34.54 |
| 07/27/2026 19:45 | 9 | 34.55 |
| 07/27/2026 19:45 | 1 | 34.55 |
| 07/27/2026 19:45 | 2 | 34.55 |
| 07/27/2026 19:45 | 15 | 34.55 |
| 07/27/2026 19:44 | 100 | 34.545 |
| 07/27/2026 19:44 | 100 | 34.55 |
| 07/27/2026 19:44 | 9 | 34.55 |
| 07/27/2026 19:44 | 1 | 34.56 |
| 07/27/2026 19:44 | 33 | 34.55 |
| 07/27/2026 19:44 | 348 | 34.55 |
| 07/27/2026 19:43 | 100 | 34.54 |
| 07/27/2026 19:43 | 200 | 34.54 |
| 07/27/2026 19:43 | 100 | 34.545 |
| 07/27/2026 19:43 | 9 | 34.545 |
| 07/27/2026 19:43 | 200 | 34.55 |
| 07/27/2026 19:43 | 99 | 34.55 |
| 07/27/2026 19:43 | 1 | 34.55 |
| 07/27/2026 19:43 | 27 | 34.55 |
| 07/27/2026 19:43 | 300 | 34.55 |
| 07/27/2026 19:43 | 12 | 34.545 |
| 07/27/2026 19:43 | 88 | 34.545 |
| 07/27/2026 19:42 | 80 | 34.54 |
| 07/27/2026 19:42 | 20 | 34.54 |
| 07/27/2026 19:42 | 100 | 34.54 |
| 07/27/2026 19:42 | 100 | 34.53 |
| 07/27/2026 19:42 | 100 | 34.53 |
| 07/27/2026 19:41 | 1 | 34.54 |
| 07/27/2026 19:41 | 15 | 34.54 |
| 07/27/2026 19:41 | 100 | 34.54 |
| 07/27/2026 19:41 | 100 | 34.54 |
| 07/27/2026 19:41 | 245 | 34.54 |
| 07/27/2026 19:41 | 89 | 34.54 |
| 07/27/2026 19:40 | 9 | 34.54 |
| 07/27/2026 19:40 | 60 | 34.53 |
| 07/27/2026 19:40 | 2 | 34.54 |
| 07/27/2026 19:40 | 100 | 34.54 |
| 07/27/2026 19:40 | 100 | 34.54 |
| 07/27/2026 19:39 | 100 | 34.53 |
| 07/27/2026 19:39 | 80 | 34.53 |
| 07/27/2026 19:38 | 100 | 34.53 |
| 07/27/2026 19:38 | 100 | 34.52 |
| 07/27/2026 19:38 | 100 | 34.52 |
| 07/27/2026 19:38 | 100 | 34.52 |
| 07/27/2026 19:38 | 100 | 34.51 |
| 07/27/2026 19:38 | 100 | 34.51 |
| 07/27/2026 19:38 | 48 | 34.51 |
| 07/27/2026 19:38 | 52 | 34.51 |
| 07/27/2026 19:38 | 100 | 34.51 |
| 07/27/2026 19:38 | 6 | 34.51 |
| 07/27/2026 19:38 | 3 | 34.51 |
| 07/27/2026 19:38 | 100 | 34.50 |
| 07/27/2026 19:38 | 74 | 34.50 |
| 07/27/2026 19:38 | 26 | 34.50 |
| 07/27/2026 19:38 | 22 | 34.49 |
| 07/27/2026 19:38 | 100 | 34.49 |
| 07/27/2026 19:38 | 100 | 34.49 |
| 07/27/2026 19:38 | 22 | 34.49 |
| 07/27/2026 19:38 | 100 | 34.49 |
| 07/27/2026 19:38 | 100 | 34.49 |
| 07/27/2026 19:38 | 36 | 34.495 |
| 07/27/2026 19:38 | 88 | 34.495 |
| 07/27/2026 19:38 | 88 | 34.495 |
| 07/27/2026 19:38 | 88 | 34.495 |
| 07/27/2026 19:38 | 420 | 34.50 |
| 07/27/2026 19:38 | 580 | 34.50 |
| 07/27/2026 19:38 | 20 | 34.50 |
| 07/27/2026 19:38 | 32 | 34.50 |
| 07/27/2026 19:38 | 496 | 34.50 |
| 07/27/2026 19:38 | 52 | 34.50 |
| 07/27/2026 19:38 | 100 | 34.49 |
| 07/27/2026 19:38 | 100 | 34.49 |
| 07/27/2026 19:38 | 20 | 34.49 |
| 07/27/2026 19:38 | 20 | 34.49 |
| 07/27/2026 19:38 | 100 | 34.49 |
| 07/27/2026 19:38 | 100 | 34.49 |
| 07/27/2026 19:38 | 100 | 34.49 |
| 07/27/2026 19:38 | 100 | 34.49 |
| 07/27/2026 19:38 | 100 | 34.48 |
| 07/27/2026 19:38 | 20 | 34.48 |
| 07/27/2026 19:38 | 100 | 34.48 |
| 07/27/2026 19:38 | 100 | 34.48 |
| 07/27/2026 19:38 | 100 | 34.47 |
| 07/27/2026 19:38 | 20 | 34.47 |
| 07/27/2026 19:38 | 100 | 34.46 |
| 07/27/2026 19:38 | 100 | 34.45 |
| 07/27/2026 19:38 | 100 | 34.45 |
| 07/27/2026 19:38 | 51 | 34.43 |
| 07/27/2026 19:38 | 49 | 34.43 |
| 07/27/2026 19:38 | 100 | 34.44 |
| 07/27/2026 19:38 | 20 | 34.44 |
| 07/27/2026 19:38 | 20 | 34.44 |
| 07/27/2026 19:38 | 40 | 34.44 |
| 07/27/2026 19:38 | 20 | 34.43 |
| 07/27/2026 19:38 | 40 | 34.42 |
| 07/27/2026 19:38 | 36 | 34.41 |
| 07/27/2026 19:38 | 4 | 34.41 |
| 07/27/2026 19:38 | 40 | 34.40 |
| 07/27/2026 19:38 | 40 | 34.39 |
| 07/27/2026 19:38 | 20 | 34.37 |
| 07/27/2026 19:38 | 56 | 34.17 |
| 07/27/2026 19:38 | 100 | 34.23 |
| 07/27/2026 19:38 | 400 | 34.31 |
| 07/27/2026 19:38 | 1 | 34.32 |
| 07/27/2026 19:38 | 1 | 34.35 |
| 07/27/2026 19:38 | 10 | 34.35 |
| 07/27/2026 19:38 | 100 | 34.39 |
| 07/27/2026 19:38 | 1 | 34.39 |
| 07/27/2026 19:38 | 100 | 34.40 |
| 07/27/2026 19:38 | 1 | 34.40 |
| 07/27/2026 19:38 | 100 | 34.41 |
| 07/27/2026 19:38 | 1 | 34.41 |
| 07/27/2026 19:38 | 100 | 34.42 |
| 07/27/2026 19:38 | 1 | 34.42 |
| 07/27/2026 19:38 | 1 | 34.43 |
| 07/27/2026 19:38 | 1 | 34.43 |
| 07/27/2026 19:38 | 1 | 34.44 |
| 07/27/2026 19:38 | 25 | 34.45 |
| 07/27/2026 19:38 | 1 | 34.45 |
| 07/27/2026 19:38 | 100 | 34.45 |
| 07/27/2026 19:38 | 1 | 34.46 |
| 07/27/2026 19:38 | 100 | 34.46 |
| 07/27/2026 19:38 | 2 | 34.46 |
| 07/27/2026 19:38 | 100 | 34.46 |
| 07/27/2026 19:38 | 1 | 34.47 |
| 07/27/2026 19:38 | 24 | 34.47 |
| 07/27/2026 19:38 | 100 | 34.47 |
| 07/27/2026 19:38 | 100 | 34.47 |
| 07/27/2026 19:38 | 1 | 34.47 |
| 07/27/2026 19:38 | 2 | 34.47 |
| 07/27/2026 19:38 | 8 | 34.48 |
| 07/27/2026 19:38 | 87 | 34.48 |
| 07/27/2026 19:38 | 100 | 34.48 |
| 07/27/2026 19:38 | 100 | 34.49 |
| 07/27/2026 19:38 | 1 | 34.49 |
| 07/27/2026 19:38 | 2 | 34.49 |
| 07/27/2026 19:38 | 52 | 34.50 |
| 07/27/2026 19:37 | 99 | 34.50 |
| 07/27/2026 19:37 | 1 | 34.50 |
| 07/27/2026 19:37 | 1 | 34.49 |
| 07/27/2026 19:36 | 1 | 34.49 |
| 07/27/2026 19:36 | 2 | 34.49 |
| 07/27/2026 19:36 | 27 | 34.49 |
| 07/27/2026 19:36 | 100 | 34.49 |
| 07/27/2026 19:36 | 69 | 34.49 |
| 07/27/2026 19:36 | 1 | 34.495 |
| 07/27/2026 19:35 | 56 | 34.495 |
| 07/27/2026 19:35 | 100 | 34.495 |
| 07/27/2026 19:35 | 200 | 34.49 |
| 07/27/2026 19:35 | 58 | 34.48 |
| 07/27/2026 19:35 | 100 | 34.48 |
| 07/27/2026 19:35 | 26 | 34.48 |
| 07/27/2026 19:35 | 7 | 34.48 |
| 07/27/2026 19:35 | 100 | 34.48 |
| 07/27/2026 19:34 | 100 | 34.48 |
| 07/27/2026 19:34 | 100 | 34.48 |
| 07/27/2026 19:34 | 100 | 34.48 |
| 07/27/2026 19:34 | 24 | 34.48 |
| 07/27/2026 19:34 | 1 | 34.49 |
| 07/27/2026 19:34 | 100 | 34.49 |
| 07/27/2026 19:34 | 1 | 34.495 |
| 07/27/2026 19:34 | 300 | 34.50 |
| 07/27/2026 19:34 | 100 | 34.50 |
| 07/27/2026 19:34 | 100 | 34.50 |
| 07/27/2026 19:34 | 1 | 34.495 |
| 07/27/2026 19:33 | 1 | 34.50 |
| 07/27/2026 19:33 | 1 | 34.51 |
| 07/27/2026 19:33 | 3 | 34.51 |
| 07/27/2026 19:33 | 13 | 34.51 |
| 07/27/2026 19:33 | 300 | 34.51 |
| 07/27/2026 19:33 | 37 | 34.51 |
| 07/27/2026 19:33 | 63 | 34.51 |
| 07/27/2026 19:33 | 100 | 34.51 |
| 07/27/2026 19:33 | 100 | 34.51 |
| 07/27/2026 19:33 | 1 | 34.51 |
| 07/27/2026 19:33 | 88 | 34.505 |
| 07/27/2026 19:33 | 1 | 34.51 |
| 07/27/2026 19:33 | 3 | 34.51 |
| 07/27/2026 19:32 | 1 | 34.52 |
| 07/27/2026 19:32 | 100 | 34.53 |
| 07/27/2026 19:32 | 1 | 34.53 |
| 07/27/2026 19:31 | 9 | 34.53 |
| 07/27/2026 19:31 | 100 | 34.54 |
| 07/27/2026 19:31 | 200 | 34.535 |
| 07/27/2026 19:31 | 111 | 34.53 |
| 07/27/2026 19:31 | 1 | 34.53 |
| 07/27/2026 19:31 | 9 | 34.53 |
| 07/27/2026 19:31 | 75 | 34.53 |
| 07/27/2026 19:31 | 1 | 34.53 |
| 07/27/2026 19:31 | 3 | 34.53 |
| 07/27/2026 19:30 | 80 | 34.53 |
| 07/27/2026 19:30 | 20 | 34.53 |
| 07/27/2026 19:29 | 67 | 34.53 |
| 07/27/2026 19:29 | 100 | 34.53 |
| 07/27/2026 19:29 | 100 | 34.53 |
| 07/27/2026 19:29 | 45 | 34.53 |
| 07/27/2026 19:29 | 155 | 34.53 |
| 07/27/2026 19:29 | 1 | 34.54 |
| 07/27/2026 19:29 | 9 | 34.54 |
| 07/27/2026 19:29 | 1 | 34.54 |
| 07/27/2026 19:29 | 9 | 34.54 |
| 07/27/2026 19:29 | 1 | 34.545 |
| 07/27/2026 19:28 | 1 | 34.545 |
| 07/27/2026 19:28 | 80 | 34.54 |
| 07/27/2026 19:28 | 100 | 34.535 |
| 07/27/2026 19:28 | 2 | 34.54 |
| 07/27/2026 19:28 | 98 | 34.54 |
| 07/27/2026 19:28 | 100 | 34.54 |
| 07/27/2026 19:28 | 100 | 34.54 |
| 07/27/2026 19:28 | 100 | 34.54 |
| 07/27/2026 19:27 | 1 | 34.55 |
| 07/27/2026 19:27 | 88 | 34.545 |
| 07/27/2026 19:27 | 8 | 34.55 |
| 07/27/2026 19:27 | 100 | 34.55 |
| 07/27/2026 19:27 | 59 | 34.55 |
| 07/27/2026 19:27 | 21 | 34.55 |
| 07/27/2026 19:27 | 100 | 34.55 |
| 07/27/2026 19:27 | 81 | 34.55 |
| 07/27/2026 19:27 | 100 | 34.55 |
| 07/27/2026 19:27 | 56 | 34.55 |
| 07/27/2026 19:27 | 100 | 34.55 |
| 07/27/2026 19:27 | 100 | 34.55 |
| 07/27/2026 19:27 | 43 | 34.55 |
| 07/27/2026 19:27 | 56 | 34.55 |
| 07/27/2026 19:27 | 1 | 34.55 |
| 07/27/2026 19:26 | 100 | 34.55 |
| 07/27/2026 19:26 | 33 | 34.55 |
| 07/27/2026 19:26 | 100 | 34.56 |
| 07/27/2026 19:25 | 1 | 34.565 |
| 07/27/2026 19:25 | 100 | 34.56 |
| 07/27/2026 19:25 | 300 | 34.56 |
| 07/27/2026 19:25 | 100 | 34.56 |
| 07/27/2026 19:25 | 100 | 34.56 |
| 07/27/2026 19:25 | 100 | 34.56 |
| 07/27/2026 19:24 | 1 | 34.555 |
| 07/27/2026 19:24 | 100 | 34.55 |
| 07/27/2026 19:24 | 200 | 34.55 |
| 07/27/2026 19:24 | 100 | 34.55 |
| 07/27/2026 19:24 | 100 | 34.55 |
| 07/27/2026 19:24 | 80 | 34.54 |
| 07/27/2026 19:24 | 88 | 34.535 |
| 07/27/2026 19:23 | 100 | 34.54 |
| 07/27/2026 19:23 | 40 | 34.54 |
| 07/27/2026 19:23 | 12 | 34.535 |
| 07/27/2026 19:23 | 88 | 34.535 |
| 07/27/2026 19:23 | 71 | 34.54 |
| 07/27/2026 19:23 | 1 | 34.54 |
| 07/27/2026 19:23 | 1 | 34.54 |
| 07/27/2026 19:23 | 28 | 34.54 |
| 07/27/2026 19:23 | 1 | 34.56 |
| 07/27/2026 19:23 | 100 | 34.55 |
| 07/27/2026 19:23 | 1 | 34.56 |
| 07/27/2026 19:23 | 7 | 34.56 |
| 07/27/2026 19:23 | 73 | 34.56 |
| 07/27/2026 19:23 | 1 | 34.56 |
| 07/27/2026 19:23 | 3 | 34.56 |
| 07/27/2026 19:23 | 23 | 34.56 |
| 07/27/2026 19:22 | 18 | 34.56 |
| 07/27/2026 19:22 | 19 | 34.56 |
| 07/27/2026 19:22 | 1 | 34.56 |
| 07/27/2026 19:22 | 100 | 34.56 |
| 07/27/2026 19:22 | 34 | 34.56 |
| 07/27/2026 19:22 | 3 | 34.56 |
| 07/27/2026 19:22 | 3 | 34.56 |
| 07/27/2026 19:22 | 60 | 34.56 |
| 07/27/2026 19:22 | 100 | 34.56 |
| 07/27/2026 19:22 | 100 | 34.56 |
| 07/27/2026 19:22 | 100 | 34.57 |
| 07/27/2026 19:22 | 100 | 34.57 |
| 07/27/2026 19:22 | 100 | 34.57 |
| 07/27/2026 19:22 | 100 | 34.57 |
| 07/27/2026 19:22 | 33 | 34.57 |
| 07/27/2026 19:22 | 1 | 34.575 |
| 07/27/2026 19:21 | 100 | 34.58 |
| 07/27/2026 19:21 | 94 | 34.58 |
| 07/27/2026 19:21 | 6 | 34.58 |
| 07/27/2026 19:21 | 94 | 34.58 |
| 07/27/2026 19:21 | 6 | 34.58 |
| 07/27/2026 19:21 | 38 | 34.58 |
| 07/27/2026 19:21 | 11 | 34.58 |
| 07/27/2026 19:20 | 100 | 34.58 |
| 07/27/2026 19:20 | 30 | 34.57 |
| 07/27/2026 19:20 | 100 | 34.56 |
| 07/27/2026 19:20 | 32 | 34.56 |
| 07/27/2026 19:20 | 300 | 34.565 |
| 07/27/2026 19:20 | 70 | 34.57 |
| 07/27/2026 19:20 | 71 | 34.57 |
| 07/27/2026 19:20 | 500 | 34.57 |
| 07/27/2026 19:20 | 1 | 34.57 |
| 07/27/2026 19:20 | 300 | 34.57 |
| 07/27/2026 19:20 | 6 | 34.57 |
| 07/27/2026 19:19 | 300 | 34.55 |
| 07/27/2026 19:19 | 42 | 34.55 |
| 07/27/2026 19:19 | 100 | 34.55 |
| 07/27/2026 19:19 | 11 | 34.55 |
| 07/27/2026 19:19 | 126 | 34.55 |
| 07/27/2026 19:19 | 100 | 34.55 |
| 07/27/2026 19:19 | 12 | 34.55 |
| 07/27/2026 19:19 | 200 | 34.54 |
| 07/27/2026 19:18 | 100 | 34.53 |
| 07/27/2026 19:18 | 100 | 34.52 |
| 07/27/2026 19:18 | 1 | 34.52 |
| 07/27/2026 19:18 | 1 | 34.52 |
| 07/27/2026 19:18 | 100 | 34.52 |
| 07/27/2026 19:18 | 5 | 34.52 |
| 07/27/2026 19:18 | 46 | 34.52 |
| 07/27/2026 19:18 | 100 | 34.52 |
| 07/27/2026 19:18 | 100 | 34.53 |
| 07/27/2026 19:18 | 1 | 34.53 |
| 07/27/2026 19:18 | 1 | 34.53 |
| 07/27/2026 19:18 | 1 | 34.54 |
| 07/27/2026 19:18 | 1 | 34.54 |
| 07/27/2026 19:17 | 100 | 34.54 |
| 07/27/2026 19:17 | 99 | 34.54 |
| 07/27/2026 19:17 | 1 | 34.54 |
| 07/27/2026 19:17 | 7 | 34.53 |
| 07/27/2026 19:16 | 2 | 34.54 |
| 07/27/2026 19:16 | 100 | 34.54 |
| 07/27/2026 19:16 | 46 | 34.54 |
| 07/27/2026 19:16 | 1 | 34.54 |
| 07/27/2026 19:16 | 1 | 34.54 |
| 07/27/2026 19:16 | 1 | 34.54 |
| 07/27/2026 19:16 | 3 | 34.53 |
| 07/27/2026 19:16 | 100 | 34.53 |
| 07/27/2026 19:16 | 1 | 34.53 |
| 07/27/2026 19:15 | 8 | 34.53 |
| 07/27/2026 19:15 | 1 | 34.54 |
| 07/27/2026 19:15 | 100 | 34.54 |
| 07/27/2026 19:14 | 300 | 34.54 |
| 07/27/2026 19:14 | 100 | 34.54 |
| 07/27/2026 19:14 | 99 | 34.54 |
| 07/27/2026 19:14 | 1 | 34.54 |
| 07/27/2026 19:14 | 1 | 34.53 |
| 07/27/2026 19:14 | 1 | 34.53 |
| 07/27/2026 19:14 | 100 | 34.53 |
| 07/27/2026 19:14 | 54 | 34.53 |
| 07/27/2026 19:14 | 46 | 34.53 |
| 07/27/2026 19:14 | 100 | 34.53 |
| 07/27/2026 19:14 | 100 | 34.53 |
| 07/27/2026 19:14 | 100 | 34.53 |
| 07/27/2026 19:13 | 100 | 34.52 |
| 07/27/2026 19:13 | 76 | 34.52 |
| 07/27/2026 19:13 | 24 | 34.52 |
| 07/27/2026 19:12 | 100 | 34.52 |
| 07/27/2026 19:12 | 132 | 34.52 |
| 07/27/2026 19:12 | 100 | 34.52 |
| 07/27/2026 19:12 | 100 | 34.52 |
| 07/27/2026 19:12 | 53 | 34.52 |
| 07/27/2026 19:12 | 1 | 34.52 |
| 07/27/2026 19:11 | 100 | 34.53 |
| 07/27/2026 19:11 | 1 | 34.53 |
| 07/27/2026 19:11 | 15 | 34.53 |
| 07/27/2026 19:11 | 1 | 34.53 |
| 07/27/2026 19:11 | 53 | 34.53 |
| 07/27/2026 19:10 | 1 | 34.535 |
| 07/27/2026 19:09 | 59 | 34.54 |
| 07/27/2026 19:09 | 100 | 34.54 |
| 07/27/2026 19:09 | 100 | 34.54 |
| 07/27/2026 19:09 | 1 | 34.54 |
| 07/27/2026 19:09 | 100 | 34.53 |
| 07/27/2026 19:09 | 100 | 34.53 |
| 07/27/2026 19:09 | 1 | 34.525 |
| 07/27/2026 19:09 | 130 | 34.52 |
| 07/27/2026 19:09 | 70 | 34.52 |
| 07/27/2026 19:09 | 30 | 34.52 |
| 07/27/2026 19:09 | 100 | 34.515 |
| 07/27/2026 19:08 | 100 | 34.52 |
| 07/27/2026 19:08 | 16 | 34.52 |
| 07/27/2026 19:08 | 1 | 34.52 |
| 07/27/2026 19:08 | 100 | 34.53 |
| 07/27/2026 19:08 | 9 | 34.53 |
| 07/27/2026 19:08 | 17 | 34.53 |
| 07/27/2026 19:08 | 1 | 34.535 |
| 07/27/2026 19:07 | 100 | 34.54 |
| 07/27/2026 19:07 | 100 | 34.54 |
| 07/27/2026 19:07 | 100 | 34.54 |
| 07/27/2026 19:07 | 20 | 34.54 |
| 07/27/2026 19:06 | 3 | 34.54 |
| 07/27/2026 19:06 | 79 | 34.54 |
| 07/27/2026 19:06 | 13 | 34.54 |
| 07/27/2026 19:06 | 2 | 34.54 |
| 07/27/2026 19:06 | 98 | 34.54 |
| 07/27/2026 19:06 | 100 | 34.54 |
| 07/27/2026 19:05 | 100 | 34.54 |
| 07/27/2026 19:05 | 100 | 34.54 |
| 07/27/2026 19:05 | 19 | 34.54 |
| 07/27/2026 19:05 | 1 | 34.54 |
| 07/27/2026 19:05 | 1398 | 34.53 |
| 07/27/2026 19:05 | 102 | 34.53 |
| 07/27/2026 19:04 | 70 | 34.52 |
| 07/27/2026 19:04 | 100 | 34.525 |
| 07/27/2026 19:04 | 300 | 34.52 |
| 07/27/2026 19:04 | 100 | 34.52 |
| 07/27/2026 19:04 | 100 | 34.52 |
| 07/27/2026 19:04 | 100 | 34.51 |
| 07/27/2026 19:03 | 100 | 34.51 |
| 07/27/2026 19:03 | 100 | 34.50 |
| 07/27/2026 19:03 | 1 | 34.50 |
| 07/27/2026 19:03 | 100 | 34.50 |
| 07/27/2026 19:03 | 3 | 34.51 |
| 07/27/2026 19:03 | 9 | 34.51 |
| 07/27/2026 19:03 | 1 | 34.51 |
| 07/27/2026 19:03 | 1 | 34.51 |
| 07/27/2026 19:03 | 1 | 34.51 |
| 07/27/2026 19:03 | 8 | 34.51 |
| 07/27/2026 19:03 | 100 | 34.51 |
| 07/27/2026 19:03 | 30 | 34.51 |
| 07/27/2026 19:03 | 40 | 34.51 |
| 07/27/2026 19:02 | 1 | 34.50 |
| 07/27/2026 19:02 | 100 | 34.50 |
| 07/27/2026 19:02 | 100 | 34.505 |
| 07/27/2026 19:02 | 89 | 34.51 |
| 07/27/2026 19:02 | 611 | 34.51 |
| 07/27/2026 19:02 | 1 | 34.51 |
| 07/27/2026 19:02 | 10 | 34.51 |
| 07/27/2026 19:02 | 5 | 34.51 |
| 07/27/2026 19:02 | 2 | 34.51 |
| 07/27/2026 19:01 | 100 | 34.51 |
| 07/27/2026 19:01 | 100 | 34.51 |
| 07/27/2026 19:01 | 1 | 34.51 |
| 07/27/2026 19:00 | 66 | 34.51 |
| 07/27/2026 19:00 | 100 | 34.50 |
| 07/27/2026 19:00 | 15 | 34.50 |
| 07/27/2026 19:00 | 100 | 34.51 |
| 07/27/2026 19:00 | 200 | 34.50 |
| 07/27/2026 19:00 | 100 | 34.49 |
| 07/27/2026 18:59 | 15 | 34.49 |
| 07/27/2026 18:59 | 80 | 34.48 |
| 07/27/2026 18:59 | 100 | 34.48 |
| 07/27/2026 18:59 | 200 | 34.48 |
| 07/27/2026 18:59 | 100 | 34.48 |
| 07/27/2026 18:59 | 200 | 34.48 |
| 07/27/2026 18:59 | 1 | 34.48 |
| 07/27/2026 18:57 | 15 | 34.49 |
| 07/27/2026 18:57 | 1 | 34.49 |
| 07/27/2026 18:56 | 85 | 34.48 |
| 07/27/2026 18:56 | 15 | 34.48 |
| 07/27/2026 18:56 | 100 | 34.48 |
| 07/27/2026 18:56 | 100 | 34.48 |
| 07/27/2026 18:56 | 100 | 34.48 |
| 07/27/2026 18:56 | 17 | 34.48 |
| 07/27/2026 18:56 | 17 | 34.48 |
| 07/27/2026 18:56 | 15 | 34.48 |
| 07/27/2026 18:56 | 2 | 34.48 |
| 07/27/2026 18:56 | 180 | 34.49 |
| 07/27/2026 18:56 | 43 | 34.48 |
| 07/27/2026 18:56 | 1 | 34.48 |
| 07/27/2026 18:56 | 99 | 34.48 |
| 07/27/2026 18:56 | 1 | 34.48 |
| 07/27/2026 18:55 | 100 | 34.48 |
| 07/27/2026 18:55 | 1 | 34.48 |
| 07/27/2026 18:55 | 100 | 34.48 |
| 07/27/2026 18:55 | 5 | 34.48 |
| 07/27/2026 18:54 | 100 | 34.49 |
| 07/27/2026 18:54 | 100 | 34.49 |
| 07/27/2026 18:54 | 200 | 34.50 |
| 07/27/2026 18:54 | 100 | 34.50 |
| 07/27/2026 18:54 | 57 | 34.51 |
| 07/27/2026 18:54 | 43 | 34.51 |
| 07/27/2026 18:54 | 100 | 34.51 |
| 07/27/2026 18:54 | 100 | 34.51 |
| 07/27/2026 18:54 | 3 | 34.51 |
| 07/27/2026 18:54 | 15 | 34.51 |
| 07/27/2026 18:54 | 15 | 34.51 |
| 07/27/2026 18:53 | 47 | 34.51 |
| 07/27/2026 18:53 | 28 | 34.51 |
| 07/27/2026 18:53 | 15 | 34.51 |
| 07/27/2026 18:53 | 85 | 34.51 |
| 07/27/2026 18:53 | 10 | 34.50 |
| 07/27/2026 18:53 | 100 | 34.50 |
| 07/27/2026 18:53 | 100 | 34.50 |
| 07/27/2026 18:53 | 199 | 34.50 |
| 07/27/2026 18:53 | 88 | 34.495 |
| 07/27/2026 18:52 | 2 | 34.50 |
| 07/27/2026 18:52 | 100 | 34.50 |
| 07/27/2026 18:52 | 11 | 34.50 |
| 07/27/2026 18:52 | 1 | 34.50 |
| 07/27/2026 18:52 | 100 | 34.50 |
| 07/27/2026 18:52 | 15 | 34.50 |
| 07/27/2026 18:51 | 3 | 34.50 |
| 07/27/2026 18:51 | 51 | 34.50 |
| 07/27/2026 18:51 | 3 | 34.50 |
| 07/27/2026 18:51 | 19 | 34.50 |
| 07/27/2026 18:51 | 15 | 34.50 |
| 07/27/2026 18:51 | 100 | 34.50 |
| 07/27/2026 18:51 | 21 | 34.50 |
| 07/27/2026 18:51 | 1 | 34.51 |
| 07/27/2026 18:51 | 200 | 34.50 |
| 07/27/2026 18:51 | 73 | 34.50 |
| 07/27/2026 18:51 | 34 | 34.50 |
| 07/27/2026 18:51 | 9 | 34.50 |
| 07/27/2026 18:51 | 2 | 34.49 |
| 07/27/2026 18:51 | 6 | 34.49 |
| 07/27/2026 18:51 | 7 | 34.49 |
| 07/27/2026 18:51 | 15 | 34.49 |
| 07/27/2026 18:51 | 15 | 34.49 |
| 07/27/2026 18:51 | 15 | 34.49 |
| 07/27/2026 18:51 | 15 | 34.49 |
| 07/27/2026 18:51 | 15 | 34.49 |
| 07/27/2026 18:51 | 200 | 34.48 |
| 07/27/2026 18:51 | 200 | 34.48 |
| 07/27/2026 18:50 | 300 | 34.46 |
| 07/27/2026 18:50 | 22 | 34.46 |
| 07/27/2026 18:50 | 7 | 34.46 |
| 07/27/2026 18:50 | 5 | 34.46 |
| 07/27/2026 18:50 | 1 | 34.46 |
| 07/27/2026 18:50 | 100 | 34.44 |
| 07/27/2026 18:49 | 100 | 34.44 |
| 07/27/2026 18:49 | 27 | 34.44 |
| 07/27/2026 18:49 | 73 | 34.44 |
| 07/27/2026 18:49 | 300 | 34.45 |
| 07/27/2026 18:49 | 200 | 34.45 |
| 07/27/2026 18:49 | 100 | 34.46 |
| 07/27/2026 18:49 | 100 | 34.45 |
| 07/27/2026 18:49 | 100 | 34.44 |
| 07/27/2026 18:49 | 100 | 34.44 |
| 07/27/2026 18:48 | 100 | 34.45 |
| 07/27/2026 18:48 | 99 | 34.45 |
| 07/27/2026 18:48 | 1 | 34.45 |
| 07/27/2026 18:48 | 200 | 34.46 |
| 07/27/2026 18:48 | 200 | 34.46 |
| 07/27/2026 18:48 | 31 | 34.46 |
| 07/27/2026 18:47 | 100 | 34.46 |
| 07/27/2026 18:47 | 1 | 34.46 |
| 07/27/2026 18:47 | 80 | 34.46 |
| 07/27/2026 18:47 | 100 | 34.46 |
| 07/27/2026 18:47 | 20 | 34.46 |
| 07/27/2026 18:46 | 20 | 34.455 |
| 07/27/2026 18:46 | 1 | 34.46 |
| 07/27/2026 18:46 | 2 | 34.46 |
| 07/27/2026 18:45 | 80 | 34.46 |
| 07/27/2026 18:45 | 50 | 34.46 |
| 07/27/2026 18:45 | 1 | 34.46 |
| 07/27/2026 18:45 | 39 | 34.46 |
| 07/27/2026 18:45 | 14 | 34.46 |
| 07/27/2026 18:45 | 1 | 34.46 |
| 07/27/2026 18:45 | 100 | 34.47 |
| 07/27/2026 18:45 | 100 | 34.47 |
| 07/27/2026 18:45 | 12 | 34.47 |
| 07/27/2026 18:45 | 15 | 34.47 |
| 07/27/2026 18:45 | 98 | 34.47 |
| 07/27/2026 18:44 | 1 | 34.47 |
| 07/27/2026 18:44 | 1 | 34.47 |
| 07/27/2026 18:44 | 100 | 34.46 |
| 07/27/2026 18:43 | 100 | 34.46 |
| 07/27/2026 18:43 | 100 | 34.46 |
| 07/27/2026 18:43 | 1 | 34.46 |
| 07/27/2026 18:42 | 100 | 34.46 |
| 07/27/2026 18:42 | 100 | 34.46 |
| 07/27/2026 18:42 | 300 | 34.465 |
| 07/27/2026 18:42 | 100 | 34.46 |
| 07/27/2026 18:42 | 100 | 34.46 |
| 07/27/2026 18:42 | 4 | 34.47 |
| 07/27/2026 18:42 | 18 | 34.47 |
| 07/27/2026 18:42 | 241 | 34.48 |
| 07/27/2026 18:42 | 59 | 34.48 |
| 07/27/2026 18:42 | 2 | 34.48 |
| 07/27/2026 18:42 | 1 | 34.49 |
| 07/27/2026 18:42 | 20 | 34.48 |
| 07/27/2026 18:42 | 84 | 34.48 |
| 07/27/2026 18:42 | 14 | 34.48 |
| 07/27/2026 18:41 | 2 | 34.48 |
| 07/27/2026 18:41 | 97 | 34.48 |
| 07/27/2026 18:41 | 3 | 34.48 |
| 07/27/2026 18:41 | 100 | 34.48 |
| 07/27/2026 18:41 | 100 | 34.47 |
| 07/27/2026 18:41 | 100 | 34.47 |
| 07/27/2026 18:41 | 3 | 34.455 |
| 07/27/2026 18:41 | 15 | 34.46 |
| 07/27/2026 18:41 | 100 | 34.46 |
| 07/27/2026 18:41 | 6 | 34.46 |
| 07/27/2026 18:41 | 15 | 34.46 |
| 07/27/2026 18:40 | 200 | 34.46 |
| 07/27/2026 18:40 | 100 | 34.45 |
| 07/27/2026 18:40 | 200 | 34.45 |
| 07/27/2026 18:40 | 100 | 34.45 |
| 07/27/2026 18:40 | 12 | 34.445 |
| 07/27/2026 18:40 | 88 | 34.445 |
| 07/27/2026 18:40 | 23 | 34.44 |
| 07/27/2026 18:40 | 29 | 34.44 |
| 07/27/2026 18:40 | 1 | 34.44 |
| 07/27/2026 18:40 | 2 | 34.44 |
| 07/27/2026 18:40 | 8 | 34.44 |
| 07/27/2026 18:40 | 78 | 34.44 |
| 07/27/2026 18:40 | 2 | 34.44 |
| 07/27/2026 18:40 | 200 | 34.44 |
| 07/27/2026 18:39 | 100 | 34.43 |
| 07/27/2026 18:39 | 130 | 34.43 |
| 07/27/2026 18:39 | 100 | 34.44 |
| 07/27/2026 18:39 | 49 | 34.44 |
| 07/27/2026 18:39 | 18 | 34.44 |
| 07/27/2026 18:39 | 82 | 34.44 |
| 07/27/2026 18:39 | 18 | 34.44 |
| 07/27/2026 18:39 | 1 | 34.44 |
| 07/27/2026 18:39 | 1 | 34.44 |
| 07/27/2026 18:39 | 49 | 34.43 |
| 07/27/2026 18:39 | 80 | 34.43 |
| 07/27/2026 18:39 | 52 | 34.43 |
| 07/27/2026 18:39 | 1 | 34.43 |
| 07/27/2026 18:38 | 200 | 34.42 |
| 07/27/2026 18:37 | 100 | 34.40 |
| 07/27/2026 18:37 | 2 | 34.42 |
| 07/27/2026 18:37 | 22 | 34.42 |
| 07/27/2026 18:37 | 49 | 34.42 |
| 07/27/2026 18:37 | 51 | 34.42 |
| 07/27/2026 18:37 | 15 | 34.42 |
| 07/27/2026 18:36 | 53 | 34.41 |
| 07/27/2026 18:36 | 53 | 34.41 |
| 07/27/2026 18:36 | 80 | 34.40 |
| 07/27/2026 18:36 | 1 | 34.40 |
| 07/27/2026 18:35 | 239 | 34.38 |
| 07/27/2026 18:35 | 100 | 34.38 |
| 07/27/2026 18:35 | 200 | 34.39 |
| 07/27/2026 18:35 | 10 | 34.39 |
| 07/27/2026 18:35 | 99 | 34.39 |
| 07/27/2026 18:35 | 1 | 34.39 |
| 07/27/2026 18:35 | 15 | 34.38 |
| 07/27/2026 18:35 | 14 | 34.38 |
| 07/27/2026 18:35 | 3 | 34.38 |
| 07/27/2026 18:35 | 3 | 34.38 |
| 07/27/2026 18:35 | 15 | 34.38 |
| 07/27/2026 18:35 | 100 | 34.38 |
| 07/27/2026 18:34 | 100 | 34.365 |
| 07/27/2026 18:34 | 42 | 34.37 |
| 07/27/2026 18:34 | 27 | 34.38 |
| 07/27/2026 18:34 | 22 | 34.39 |
| 07/27/2026 18:34 | 9 | 34.39 |
| 07/27/2026 18:34 | 100 | 34.40 |
| 07/27/2026 18:34 | 200 | 34.39 |
| 07/27/2026 18:34 | 100 | 34.39 |
| 07/27/2026 18:34 | 56 | 34.39 |
| 07/27/2026 18:34 | 24 | 34.39 |
| 07/27/2026 18:34 | 2 | 34.39 |
| 07/27/2026 18:33 | 8 | 34.39 |
| 07/27/2026 18:33 | 165 | 34.40 |
| 07/27/2026 18:33 | 3 | 34.39 |
| 07/27/2026 18:33 | 300 | 34.38 |
| 07/27/2026 18:33 | 96 | 34.35 |
| 07/27/2026 18:33 | 100 | 34.35 |
| 07/27/2026 18:33 | 88 | 34.34 |
| 07/27/2026 18:33 | 100 | 34.35 |
| 07/27/2026 18:32 | 1 | 34.36 |
| 07/27/2026 18:32 | 100 | 34.37 |
| 07/27/2026 18:32 | 100 | 34.39 |
| 07/27/2026 18:32 | 10 | 34.39 |
| 07/27/2026 18:32 | 2 | 34.40 |
| 07/27/2026 18:32 | 8 | 34.40 |
| 07/27/2026 18:31 | 200 | 34.40 |
| 07/27/2026 18:31 | 10 | 34.40 |
| 07/27/2026 18:31 | 41 | 34.40 |
| 07/27/2026 18:31 | 49 | 34.40 |
| 07/27/2026 18:31 | 283 | 34.38 |
| 07/27/2026 18:31 | 60 | 34.38 |
| 07/27/2026 18:31 | 3 | 34.38 |
| 07/27/2026 18:31 | 237 | 34.38 |
| 07/27/2026 18:31 | 63 | 34.38 |
| 07/27/2026 18:31 | 37 | 34.38 |
| 07/27/2026 18:31 | 16 | 34.37 |
| 07/27/2026 18:31 | 30 | 34.37 |
| 07/27/2026 18:31 | 100 | 34.37 |
| 07/27/2026 18:31 | 49 | 34.37 |
| 07/27/2026 18:31 | 80 | 34.37 |
| 07/27/2026 18:31 | 100 | 34.36 |
| 07/27/2026 18:30 | 100 | 34.40 |
| 07/27/2026 18:30 | 100 | 34.40 |
| 07/27/2026 18:30 | 100 | 34.39 |
| 07/27/2026 18:30 | 10 | 34.39 |
| 07/27/2026 18:30 | 3 | 34.38 |
| 07/27/2026 18:30 | 88 | 34.38 |
| 07/27/2026 18:30 | 20 | 34.39 |
| 07/27/2026 18:30 | 20 | 34.39 |
| 07/27/2026 18:30 | 88 | 34.39 |
| 07/27/2026 18:30 | 100 | 34.41 |
| 07/27/2026 18:29 | 200 | 34.43 |
| 07/27/2026 18:29 | 100 | 34.43 |
| 07/27/2026 18:29 | 12 | 34.435 |
| 07/27/2026 18:29 | 9 | 34.43 |
| 07/27/2026 18:29 | 91 | 34.43 |
| 07/27/2026 18:28 | 9 | 34.42 |
| 07/27/2026 18:28 | 9 | 34.42 |
| 07/27/2026 18:28 | 80 | 34.42 |
| 07/27/2026 18:28 | 80 | 34.42 |
| 07/27/2026 18:28 | 337 | 34.42 |
| 07/27/2026 18:28 | 100 | 34.41 |
| 07/27/2026 18:28 | 19 | 34.41 |
| 07/27/2026 18:28 | 81 | 34.41 |
| 07/27/2026 18:28 | 100 | 34.41 |
| 07/27/2026 18:27 | 61 | 34.41 |
| 07/27/2026 18:27 | 2 | 34.41 |
| 07/27/2026 18:27 | 1 | 34.41 |
| 07/27/2026 18:27 | 97 | 34.41 |
| 07/27/2026 18:27 | 1 | 34.44 |
| 07/27/2026 18:27 | 97 | 34.45 |
| 07/27/2026 18:27 | 1 | 34.45 |
| 07/27/2026 18:27 | 2 | 34.45 |
| 07/27/2026 18:27 | 1 | 34.45 |
| 07/27/2026 18:27 | 40 | 34.45 |
| 07/27/2026 18:27 | 3 | 34.45 |
| 07/27/2026 18:27 | 1 | 34.45 |
| 07/27/2026 18:26 | 200 | 34.47 |
| 07/27/2026 18:26 | 100 | 34.46 |
| 07/27/2026 18:26 | 300 | 34.45 |
| 07/27/2026 18:26 | 3 | 34.45 |
| 07/27/2026 18:26 | 97 | 34.45 |
| 07/27/2026 18:26 | 42 | 34.45 |
| 07/27/2026 18:26 | 58 | 34.45 |
| 07/27/2026 18:26 | 80 | 34.45 |
| 07/27/2026 18:26 | 1 | 34.45 |
| 07/27/2026 18:26 | 100 | 34.44 |
| 07/27/2026 18:25 | 100 | 34.46 |
| 07/27/2026 18:25 | 100 | 34.47 |
| 07/27/2026 18:25 | 100 | 34.48 |
| 07/27/2026 18:25 | 100 | 34.48 |
| 07/27/2026 18:25 | 80 | 34.48 |
| 07/27/2026 18:25 | 20 | 34.48 |
| 07/27/2026 18:25 | 200 | 34.46 |
| 07/27/2026 18:25 | 100 | 34.47 |
| 07/27/2026 18:25 | 96 | 34.46 |
| 07/27/2026 18:25 | 4 | 34.46 |
| 07/27/2026 18:25 | 100 | 34.45 |
| 07/27/2026 18:25 | 150 | 34.45 |
| 07/27/2026 18:25 | 9 | 34.45 |
| 07/27/2026 18:25 | 200 | 34.45 |
| 07/27/2026 18:25 | 100 | 34.45 |
| 07/27/2026 18:25 | 100 | 34.44 |
| 07/27/2026 18:25 | 200 | 34.44 |
| 07/27/2026 18:25 | 15 | 34.44 |
| 07/27/2026 18:25 | 80 | 34.44 |
| 07/27/2026 18:25 | 100 | 34.47 |
| 07/27/2026 18:25 | 100 | 34.46 |
| 07/27/2026 18:25 | 100 | 34.47 |
| 07/27/2026 18:25 | 80 | 34.47 |
| 07/27/2026 18:25 | 200 | 34.47 |
| 07/27/2026 18:25 | 1 | 34.47 |
| 07/27/2026 18:25 | 1 | 34.50 |
| 07/27/2026 18:25 | 100 | 34.51 |
| 07/27/2026 18:25 | 100 | 34.52 |
| 07/27/2026 18:25 | 100 | 34.53 |
| 07/27/2026 18:24 | 1 | 34.535 |
| 07/27/2026 18:24 | 100 | 34.54 |
| 07/27/2026 18:24 | 1 | 34.54 |
| 07/27/2026 18:24 | 100 | 34.53 |
| 07/27/2026 18:23 | 100 | 34.52 |
| 07/27/2026 18:23 | 21 | 34.52 |
| 07/27/2026 18:23 | 79 | 34.52 |
| 07/27/2026 18:23 | 80 | 34.52 |
| 07/27/2026 18:23 | 20 | 34.52 |
| 07/27/2026 18:23 | 80 | 34.52 |
| 07/27/2026 18:23 | 100 | 34.515 |
| 07/27/2026 18:23 | 1 | 34.52 |
| 07/27/2026 18:23 | 7 | 34.52 |
| 07/27/2026 18:23 | 1 | 34.52 |
| 07/27/2026 18:22 | 1 | 34.53 |
| 07/27/2026 18:22 | 4 | 34.55 |
| 07/27/2026 18:22 | 100 | 34.55 |
| 07/27/2026 18:21 | 1 | 34.56 |
| 07/27/2026 18:21 | 20 | 34.57 |
| 07/27/2026 18:21 | 80 | 34.57 |
| 07/27/2026 18:21 | 100 | 34.565 |
| 07/27/2026 18:21 | 95 | 34.57 |
| 07/27/2026 18:21 | 252 | 34.57 |
| 07/27/2026 18:21 | 52 | 34.57 |
| 07/27/2026 18:21 | 100 | 34.57 |
| 07/27/2026 18:21 | 100 | 34.57 |
| 07/27/2026 18:20 | 200 | 34.57 |
| 07/27/2026 18:20 | 100 | 34.57 |
| 07/27/2026 18:20 | 100 | 34.56 |
| 07/27/2026 18:20 | 19 | 34.56 |
| 07/27/2026 18:19 | 100 | 34.56 |
| 07/27/2026 18:19 | 100 | 34.56 |
| 07/27/2026 18:19 | 80 | 34.56 |
| 07/27/2026 18:19 | 11 | 34.56 |
| 07/27/2026 18:19 | 100 | 34.57 |
| 07/27/2026 18:19 | 5 | 34.56 |
| 07/27/2026 18:19 | 1 | 34.56 |
| 07/27/2026 18:19 | 100 | 34.55 |
| 07/27/2026 18:19 | 100 | 34.55 |
| 07/27/2026 18:18 | 80 | 34.54 |
| 07/27/2026 18:17 | 3 | 34.54 |
| 07/27/2026 18:17 | 97 | 34.54 |
| 07/27/2026 18:17 | 76 | 34.53 |
| 07/27/2026 18:17 | 4 | 34.53 |
| 07/27/2026 18:17 | 12 | 34.53 |
| 07/27/2026 18:16 | 100 | 34.52 |
| 07/27/2026 18:16 | 100 | 34.52 |
| 07/27/2026 18:16 | 100 | 34.52 |
| 07/27/2026 18:16 | 100 | 34.52 |
| 07/27/2026 18:16 | 100 | 34.52 |
| 07/27/2026 18:16 | 18 | 34.52 |
| 07/27/2026 18:16 | 100 | 34.515 |
| 07/27/2026 18:16 | 48 | 34.51 |
| 07/27/2026 18:16 | 32 | 34.51 |
| 07/27/2026 18:16 | 100 | 34.51 |
| 07/27/2026 18:16 | 100 | 34.51 |
| 07/27/2026 18:16 | 100 | 34.505 |
| 07/27/2026 18:15 | 100 | 34.505 |
| 07/27/2026 18:15 | 100 | 34.50 |
| 07/27/2026 18:15 | 100 | 34.50 |
| 07/27/2026 18:15 | 100 | 34.50 |
| 07/27/2026 18:15 | 70 | 34.50 |
| 07/27/2026 18:15 | 2 | 34.50 |
| 07/27/2026 18:15 | 20 | 34.50 |
| 07/27/2026 18:15 | 1 | 34.505 |
| 07/27/2026 18:15 | 80 | 34.50 |
| 07/27/2026 18:15 | 83 | 34.51 |
| 07/27/2026 18:15 | 200 | 34.50 |
| 07/27/2026 18:15 | 200 | 34.50 |
| 07/27/2026 18:14 | 41 | 34.50 |
| 07/27/2026 18:14 | 56 | 34.50 |
| 07/27/2026 18:14 | 1 | 34.52 |
| 07/27/2026 18:14 | 4 | 34.52 |
| 07/27/2026 18:14 | 128 | 34.52 |
| 07/27/2026 18:14 | 136 | 34.52 |
| 07/27/2026 18:14 | 80 | 34.52 |
| 07/27/2026 18:14 | 19 | 34.525 |
| 07/27/2026 18:14 | 200 | 34.53 |
| 07/27/2026 18:14 | 100 | 34.53 |
| 07/27/2026 18:14 | 1 | 34.53 |
| 07/27/2026 18:14 | 100 | 34.53 |
| 07/27/2026 18:14 | 21 | 34.53 |
| 07/27/2026 18:14 | 3 | 34.53 |
| 07/27/2026 18:14 | 100 | 34.53 |
| 07/27/2026 18:14 | 1 | 34.54 |
| 07/27/2026 18:14 | 100 | 34.54 |
| 07/27/2026 18:14 | 100 | 34.54 |
| 07/27/2026 18:14 | 5 | 34.54 |
| 07/27/2026 18:13 | 31 | 34.55 |
| 07/27/2026 18:13 | 69 | 34.55 |
| 07/27/2026 18:13 | 8 | 34.55 |
| 07/27/2026 18:13 | 1 | 34.55 |
| 07/27/2026 18:13 | 300 | 34.55 |
| 07/27/2026 18:13 | 30 | 34.555 |
| 07/27/2026 18:13 | 100 | 34.555 |
| 07/27/2026 18:13 | 100 | 34.55 |
| 07/27/2026 18:13 | 145 | 34.55 |
| 07/27/2026 18:13 | 200 | 34.55 |
| 07/27/2026 18:13 | 100 | 34.55 |
| 07/27/2026 18:13 | 200 | 34.54 |
| 07/27/2026 18:12 | 100 | 34.54 |
| 07/27/2026 18:12 | 100 | 34.54 |
| 07/27/2026 18:12 | 100 | 34.54 |
| 07/27/2026 18:12 | 200 | 34.54 |
| 07/27/2026 18:12 | 12 | 34.535 |
| 07/27/2026 18:12 | 26 | 34.535 |
| 07/27/2026 18:12 | 88 | 34.535 |
| 07/27/2026 18:11 | 1 | 34.54 |
| 07/27/2026 18:11 | 16 | 34.54 |
| 07/27/2026 18:11 | 10 | 34.54 |
| 07/27/2026 18:11 | 1 | 34.54 |
| 07/27/2026 18:11 | 400 | 34.54 |
| 07/27/2026 18:11 | 2 | 34.545 |
| 07/27/2026 18:10 | 100 | 34.54 |
| 07/27/2026 18:10 | 100 | 34.56 |
| 07/27/2026 18:10 | 10 | 34.55 |
| 07/27/2026 18:10 | 45 | 34.55 |
| 07/27/2026 18:10 | 45 | 34.55 |
| 07/27/2026 18:10 | 45 | 34.55 |
| 07/27/2026 18:10 | 100 | 34.54 |
| 07/27/2026 18:10 | 1 | 34.54 |
| 07/27/2026 18:10 | 100 | 34.54 |
| 07/27/2026 18:10 | 100 | 34.54 |
| 07/27/2026 18:09 | 26 | 34.55 |
| 07/27/2026 18:09 | 8 | 34.55 |
| 07/27/2026 18:09 | 1 | 34.55 |
| 07/27/2026 18:09 | 1 | 34.56 |
| 07/27/2026 18:09 | 10 | 34.56 |
| 07/27/2026 18:09 | 10 | 34.54 |
| 07/27/2026 18:09 | 100 | 34.54 |
| 07/27/2026 18:09 | 200 | 34.54 |
| 07/27/2026 18:09 | 1 | 34.54 |
| 07/27/2026 18:09 | 100 | 34.54 |
| 07/27/2026 18:09 | 1 | 34.54 |
| 07/27/2026 18:09 | 30 | 34.54 |
| 07/27/2026 18:09 | 1 | 34.54 |
| 07/27/2026 18:09 | 100 | 34.54 |
| 07/27/2026 18:09 | 100 | 34.54 |
| 07/27/2026 18:07 | 1 | 34.54 |
| 07/27/2026 18:07 | 100 | 34.54 |
| 07/27/2026 18:07 | 100 | 34.55 |
| 07/27/2026 18:07 | 1 | 34.55 |
| 07/27/2026 18:07 | 300 | 34.55 |
| 07/27/2026 18:07 | 100 | 34.55 |
| 07/27/2026 18:07 | 78 | 34.55 |
| 07/27/2026 18:07 | 2 | 34.55 |
| 07/27/2026 18:07 | 7 | 34.55 |
| 07/27/2026 18:07 | 2 | 34.55 |
| 07/27/2026 18:07 | 1 | 34.55 |
| 07/27/2026 18:07 | 100 | 34.545 |
| 07/27/2026 18:07 | 200 | 34.545 |
| 07/27/2026 18:06 | 37 | 34.54 |
| 07/27/2026 18:06 | 100 | 34.54 |
| 07/27/2026 18:06 | 60 | 34.54 |
| 07/27/2026 18:06 | 100 | 34.55 |
| 07/27/2026 18:06 | 100 | 34.55 |
| 07/27/2026 18:06 | 8 | 34.55 |
| 07/27/2026 18:06 | 100 | 34.55 |
| 07/27/2026 18:06 | 100 | 34.55 |
| 07/27/2026 18:06 | 108 | 34.53 |
| 07/27/2026 18:06 | 80 | 34.53 |
| 07/27/2026 18:06 | 199 | 34.53 |
| 07/27/2026 18:06 | 69 | 34.52 |
| 07/27/2026 18:05 | 3 | 34.52 |
| 07/27/2026 18:05 | 100 | 34.52 |
| 07/27/2026 18:05 | 300 | 34.52 |
| 07/27/2026 18:05 | 1 | 34.53 |
| 07/27/2026 18:05 | 200 | 34.525 |
| 07/27/2026 18:05 | 31 | 34.52 |
| 07/27/2026 18:05 | 69 | 34.52 |
| 07/27/2026 18:05 | 200 | 34.52 |
| 07/27/2026 18:05 | 10 | 34.52 |
| 07/27/2026 18:04 | 200 | 34.50 |
| 07/27/2026 18:04 | 81 | 34.49 |
| 07/27/2026 18:04 | 19 | 34.49 |
| 07/27/2026 18:04 | 100 | 34.49 |
| 07/27/2026 18:04 | 200 | 34.49 |
| 07/27/2026 18:04 | 100 | 34.49 |
| 07/27/2026 18:04 | 100 | 34.49 |
| 07/27/2026 18:04 | 100 | 34.49 |
| 07/27/2026 18:04 | 100 | 34.485 |
| 07/27/2026 18:04 | 200 | 34.48 |
| 07/27/2026 18:04 | 99 | 34.48 |
| 07/27/2026 18:04 | 1 | 34.48 |
| 07/27/2026 18:03 | 1 | 34.475 |
| 07/27/2026 18:03 | 48 | 34.46 |
| 07/27/2026 18:03 | 8 | 34.46 |
| 07/27/2026 18:03 | 200 | 34.46 |
| 07/27/2026 18:03 | 100 | 34.46 |
| 07/27/2026 18:03 | 100 | 34.46 |
| 07/27/2026 18:03 | 100 | 34.46 |
| 07/27/2026 18:03 | 100 | 34.46 |
| 07/27/2026 18:02 | 100 | 34.46 |
| 07/27/2026 18:02 | 18 | 34.46 |
| 07/27/2026 18:02 | 10 | 34.47 |
| 07/27/2026 18:02 | 10 | 34.47 |
| 07/27/2026 18:02 | 80 | 34.47 |
| 07/27/2026 18:02 | 100 | 34.47 |
| 07/27/2026 18:02 | 100 | 34.47 |
| 07/27/2026 18:02 | 1 | 34.48 |
| 07/27/2026 18:02 | 2 | 34.48 |
| 07/27/2026 18:02 | 100 | 34.48 |
| 07/27/2026 18:02 | 69 | 34.48 |
| 07/27/2026 18:02 | 35 | 34.49 |
| 07/27/2026 18:02 | 65 | 34.49 |
| 07/27/2026 18:01 | 100 | 34.48 |
| 07/27/2026 18:01 | 100 | 34.48 |
| 07/27/2026 18:01 | 99 | 34.48 |
| 07/27/2026 18:01 | 1 | 34.48 |
| 07/27/2026 18:01 | 6 | 34.475 |
| 07/27/2026 18:01 | 1 | 34.48 |
| 07/27/2026 18:01 | 200 | 34.48 |
| 07/27/2026 18:01 | 100 | 34.48 |
| 07/27/2026 18:01 | 102 | 34.48 |
| 07/27/2026 18:01 | 98 | 34.48 |
| 07/27/2026 18:01 | 10 | 34.48 |
| 07/27/2026 18:01 | 88 | 34.475 |
| 07/27/2026 18:01 | 1 | 34.48 |
| 07/27/2026 18:01 | 100 | 34.49 |
| 07/27/2026 18:01 | 33 | 34.49 |
| 07/27/2026 18:01 | 67 | 34.49 |
| 07/27/2026 18:01 | 200 | 34.495 |
| 07/27/2026 18:01 | 1 | 34.50 |
| 07/27/2026 18:01 | 1 | 34.50 |
| 07/27/2026 18:01 | 121 | 34.50 |
| 07/27/2026 18:01 | 79 | 34.50 |
| 07/27/2026 18:01 | 1 | 34.50 |
| 07/27/2026 18:00 | 100 | 34.51 |
| 07/27/2026 18:00 | 100 | 34.51 |
| 07/27/2026 18:00 | 100 | 34.51 |
| 07/27/2026 18:00 | 100 | 34.51 |
| 07/27/2026 18:00 | 1 | 34.51 |
| 07/27/2026 18:00 | 41 | 34.51 |
| 07/27/2026 18:00 | 300 | 34.52 |
| 07/27/2026 18:00 | 15 | 34.52 |
| 07/27/2026 18:00 | 15 | 34.52 |
| 07/27/2026 18:00 | 1 | 34.525 |
| 07/27/2026 18:00 | 100 | 34.52 |
| 07/27/2026 17:59 | 1 | 34.525 |
| 07/27/2026 17:59 | 100 | 34.53 |
| 07/27/2026 17:59 | 200 | 34.52 |
| 07/27/2026 17:59 | 100 | 34.52 |
| 07/27/2026 17:59 | 53 | 34.52 |
| 07/27/2026 17:59 | 13 | 34.52 |
| 07/27/2026 17:59 | 1 | 34.53 |
| 07/27/2026 17:59 | 100 | 34.53 |
| 07/27/2026 17:59 | 1 | 34.53 |
| 07/27/2026 17:59 | 100 | 34.53 |
| 07/27/2026 17:59 | 9 | 34.53 |
| 07/27/2026 17:59 | 10 | 34.53 |
| 07/27/2026 17:58 | 100 | 34.54 |
| 07/27/2026 17:58 | 71 | 34.54 |
| 07/27/2026 17:58 | 29 | 34.54 |
| 07/27/2026 17:58 | 200 | 34.53 |
| 07/27/2026 17:58 | 10 | 34.53 |
| 07/27/2026 17:58 | 10 | 34.53 |
| 07/27/2026 17:58 | 13 | 34.53 |
| 07/27/2026 17:58 | 30 | 34.53 |
| 07/27/2026 17:58 | 100 | 34.53 |
| 07/27/2026 17:58 | 100 | 34.53 |
| 07/27/2026 17:58 | 200 | 34.53 |
| 07/27/2026 17:58 | 1 | 34.55 |
| 07/27/2026 17:58 | 9 | 34.54 |
| 07/27/2026 17:58 | 100 | 34.54 |
| 07/27/2026 17:58 | 80 | 34.53 |
| 07/27/2026 17:58 | 100 | 34.53 |
| 07/27/2026 17:58 | 100 | 34.53 |
| 07/27/2026 17:57 | 40 | 34.525 |
| 07/27/2026 17:57 | 1 | 34.52 |
| 07/27/2026 17:57 | 37 | 34.52 |
| 07/27/2026 17:57 | 1 | 34.53 |
| 07/27/2026 17:56 | 200 | 34.53 |
| 07/27/2026 17:56 | 77 | 34.52 |
| 07/27/2026 17:56 | 81 | 34.53 |
| 07/27/2026 17:56 | 3 | 34.52 |
| 07/27/2026 17:56 | 21 | 34.52 |
| 07/27/2026 17:56 | 79 | 34.52 |
| 07/27/2026 17:56 | 100 | 34.51 |
| 07/27/2026 17:56 | 79 | 34.52 |
| 07/27/2026 17:56 | 21 | 34.52 |
| 07/27/2026 17:56 | 100 | 34.52 |
| 07/27/2026 17:56 | 200 | 34.525 |
| 07/27/2026 17:56 | 200 | 34.525 |
| 07/27/2026 17:55 | 8 | 34.53 |
| 07/27/2026 17:55 | 111 | 34.53 |
| 07/27/2026 17:55 | 100 | 34.525 |
| 07/27/2026 17:55 | 34 | 34.52 |
| 07/27/2026 17:55 | 3 | 34.52 |
| 07/27/2026 17:55 | 3 | 34.52 |
| 07/27/2026 17:55 | 3 | 34.52 |
| 07/27/2026 17:55 | 1 | 34.52 |
| 07/27/2026 17:55 | 100 | 34.53 |
| 07/27/2026 17:55 | 100 | 34.53 |
| 07/27/2026 17:55 | 1 | 34.52 |
| 07/27/2026 17:55 | 100 | 34.51 |
| 07/27/2026 17:55 | 100 | 34.51 |
| 07/27/2026 17:55 | 30 | 34.51 |
| 07/27/2026 17:55 | 99 | 34.52 |
| 07/27/2026 17:55 | 3 | 34.51 |
| 07/27/2026 17:55 | 42 | 34.51 |
| 07/27/2026 17:55 | 200 | 34.51 |
| 07/27/2026 17:55 | 10 | 34.51 |
| 07/27/2026 17:55 | 90 | 34.51 |
| 07/27/2026 17:55 | 10 | 34.51 |
| 07/27/2026 17:54 | 90 | 34.51 |
| 07/27/2026 17:54 | 200 | 34.515 |
| 07/27/2026 17:54 | 200 | 34.51 |
| 07/27/2026 17:54 | 40 | 34.50 |
| 07/27/2026 17:54 | 60 | 34.50 |
| 07/27/2026 17:54 | 300 | 34.50 |
| 07/27/2026 17:54 | 55 | 34.50 |
| 07/27/2026 17:54 | 2 | 34.50 |
| 07/27/2026 17:54 | 43 | 34.50 |
| 07/27/2026 17:54 | 200 | 34.49 |
| 07/27/2026 17:54 | 119 | 34.49 |
| 07/27/2026 17:54 | 100 | 34.49 |
| 07/27/2026 17:54 | 200 | 34.49 |
| 07/27/2026 17:54 | 100 | 34.48 |
| 07/27/2026 17:54 | 100 | 34.48 |
| 07/27/2026 17:54 | 1 | 34.48 |
| 07/27/2026 17:54 | 100 | 34.48 |
| 07/27/2026 17:54 | 100 | 34.485 |
| 07/27/2026 17:54 | 200 | 34.48 |
| 07/27/2026 17:54 | 100 | 34.48 |
| 07/27/2026 17:54 | 100 | 34.48 |
| 07/27/2026 17:54 | 1 | 34.48 |
| 07/27/2026 17:54 | 19 | 34.48 |
| 07/27/2026 17:54 | 100 | 34.48 |
| 07/27/2026 17:54 | 100 | 34.47 |
| 07/27/2026 17:54 | 200 | 34.46 |
| 07/27/2026 17:54 | 80 | 34.46 |
| 07/27/2026 17:54 | 98 | 34.46 |
| 07/27/2026 17:54 | 2 | 34.46 |
| 07/27/2026 17:54 | 100 | 34.46 |
| 07/27/2026 17:54 | 1 | 34.45 |
| 07/27/2026 17:54 | 43 | 34.45 |
| 07/27/2026 17:53 | 100 | 34.45 |
| 07/27/2026 17:53 | 200 | 34.45 |
| 07/27/2026 17:53 | 28 | 34.45 |
| 07/27/2026 17:53 | 200 | 34.45 |
| 07/27/2026 17:53 | 100 | 34.44 |
| 07/27/2026 17:53 | 129 | 34.44 |
| 07/27/2026 17:53 | 23 | 34.44 |
| 07/27/2026 17:53 | 17 | 34.44 |
| 07/27/2026 17:53 | 263 | 34.44 |
| 07/27/2026 17:53 | 300 | 34.44 |
| 07/27/2026 17:53 | 300 | 34.44 |
| 07/27/2026 17:53 | 100 | 34.46 |
| 07/27/2026 17:53 | 100 | 34.46 |
| 07/27/2026 17:53 | 100 | 34.46 |
| 07/27/2026 17:53 | 20 | 34.45 |
| 07/27/2026 17:53 | 12 | 34.45 |
| 07/27/2026 17:53 | 269 | 34.44 |
| 07/27/2026 17:53 | 70 | 34.43 |
| 07/27/2026 17:53 | 100 | 34.43 |
| 07/27/2026 17:53 | 100 | 34.42 |
| 07/27/2026 17:53 | 100 | 34.42 |
| 07/27/2026 17:53 | 100 | 34.42 |
| 07/27/2026 17:53 | 100 | 34.415 |
| 07/27/2026 17:53 | 100 | 34.415 |
| 07/27/2026 17:53 | 1 | 34.415 |
| 07/27/2026 17:52 | 3 | 34.41 |
| 07/27/2026 17:52 | 100 | 34.41 |
| 07/27/2026 17:52 | 1 | 34.41 |
| 07/27/2026 17:52 | 56 | 34.41 |
| 07/27/2026 17:52 | 8 | 34.41 |
| 07/27/2026 17:52 | 340 | 34.41 |
| 07/27/2026 17:52 | 100 | 34.41 |
| 07/27/2026 17:52 | 100 | 34.41 |
| 07/27/2026 17:52 | 252 | 34.42 |
| 07/27/2026 17:52 | 40 | 34.42 |
| 07/27/2026 17:52 | 6 | 34.42 |
| 07/27/2026 17:52 | 14 | 34.42 |
| 07/27/2026 17:52 | 115 | 34.42 |
| 07/27/2026 17:52 | 100 | 34.42 |
| 07/27/2026 17:52 | 200 | 34.42 |
| 07/27/2026 17:51 | 1 | 34.415 |
| 07/27/2026 17:51 | 20 | 34.41 |
| 07/27/2026 17:51 | 1 | 34.415 |
| 07/27/2026 17:51 | 100 | 34.41 |
| 07/27/2026 17:51 | 28 | 34.41 |
| 07/27/2026 17:51 | 100 | 34.41 |
| 07/27/2026 17:51 | 30 | 34.41 |
| 07/27/2026 17:51 | 60 | 34.42 |
| 07/27/2026 17:51 | 1 | 34.42 |
| 07/27/2026 17:51 | 1 | 34.42 |
| 07/27/2026 17:51 | 240 | 34.42 |
| 07/27/2026 17:51 | 30 | 34.42 |
| 07/27/2026 17:50 | 30 | 34.42 |
| 07/27/2026 17:50 | 73 | 34.425 |
| 07/27/2026 17:49 | 1 | 34.425 |
| 07/27/2026 17:49 | 20 | 34.42 |
| 07/27/2026 17:49 | 25 | 34.42 |
| 07/27/2026 17:49 | 75 | 34.42 |
| 07/27/2026 17:49 | 4 | 34.42 |
| 07/27/2026 17:49 | 1 | 34.42 |
| 07/27/2026 17:48 | 100 | 34.41 |
| 07/27/2026 17:48 | 60 | 34.41 |
| 07/27/2026 17:48 | 40 | 34.41 |
| 07/27/2026 17:48 | 100 | 34.40 |
| 07/27/2026 17:48 | 100 | 34.40 |
| 07/27/2026 17:48 | 100 | 34.40 |
| 07/27/2026 17:48 | 300 | 34.40 |
| 07/27/2026 17:48 | 1 | 34.41 |
| 07/27/2026 17:48 | 11 | 34.41 |
| 07/27/2026 17:48 | 2 | 34.41 |
| 07/27/2026 17:48 | 8 | 34.41 |
| 07/27/2026 17:48 | 1 | 34.42 |
| 07/27/2026 17:48 | 80 | 34.41 |
| 07/27/2026 17:48 | 100 | 34.41 |
| 07/27/2026 17:48 | 40 | 34.40 |
| 07/27/2026 17:48 | 200 | 34.40 |
| 07/27/2026 17:47 | 98 | 34.39 |
| 07/27/2026 17:47 | 2 | 34.39 |
| 07/27/2026 17:47 | 100 | 34.39 |
| 07/27/2026 17:47 | 100 | 34.39 |
| 07/27/2026 17:47 | 20 | 34.39 |
| 07/27/2026 17:47 | 100 | 34.39 |
| 07/27/2026 17:47 | 100 | 34.39 |
| 07/27/2026 17:47 | 1 | 34.38 |
| 07/27/2026 17:47 | 100 | 34.38 |
| 07/27/2026 17:47 | 200 | 34.38 |
| 07/27/2026 17:47 | 1 | 34.38 |
| 07/27/2026 17:47 | 5 | 34.38 |
| 07/27/2026 17:47 | 18 | 34.38 |
| 07/27/2026 17:46 | 100 | 34.38 |
| 07/27/2026 17:46 | 40 | 34.38 |
| 07/27/2026 17:46 | 100 | 34.38 |
| 07/27/2026 17:46 | 100 | 34.38 |
| 07/27/2026 17:46 | 8 | 34.38 |
| 07/27/2026 17:45 | 100 | 34.39 |
| 07/27/2026 17:45 | 100 | 34.38 |
| 07/27/2026 17:45 | 10 | 34.39 |
| 07/27/2026 17:45 | 96 | 34.39 |
| 07/27/2026 17:45 | 4 | 34.39 |
| 07/27/2026 17:45 | 100 | 34.385 |
| 07/27/2026 17:45 | 40 | 34.39 |
| 07/27/2026 17:45 | 40 | 34.39 |
| 07/27/2026 17:44 | 44 | 34.38 |
| 07/27/2026 17:44 | 58 | 34.38 |
| 07/27/2026 17:44 | 200 | 34.38 |
| 07/27/2026 17:44 | 43 | 34.38 |
| 07/27/2026 17:44 | 57 | 34.38 |
| 07/27/2026 17:44 | 3 | 34.38 |
| 07/27/2026 17:44 | 1 | 34.39 |
| 07/27/2026 17:43 | 80 | 34.39 |
| 07/27/2026 17:43 | 20 | 34.39 |
| 07/27/2026 17:43 | 100 | 34.38 |
| 07/27/2026 17:43 | 1 | 34.38 |
| 07/27/2026 17:43 | 200 | 34.39 |
| 07/27/2026 17:43 | 88 | 34.375 |
| 07/27/2026 17:42 | 43 | 34.37 |
| 07/27/2026 17:42 | 100 | 34.37 |
| 07/27/2026 17:42 | 1 | 34.37 |
| 07/27/2026 17:42 | 99 | 34.37 |
| 07/27/2026 17:42 | 88 | 34.365 |
| 07/27/2026 17:42 | 65 | 34.37 |
| 07/27/2026 17:42 | 100 | 34.37 |
| 07/27/2026 17:42 | 88 | 34.365 |
| 07/27/2026 17:42 | 4 | 34.36 |
| 07/27/2026 17:42 | 61 | 34.37 |
| 07/27/2026 17:42 | 33 | 34.37 |
| 07/27/2026 17:42 | 100 | 34.38 |
| 07/27/2026 17:42 | 100 | 34.40 |
| 07/27/2026 17:41 | 10 | 34.41 |
| 07/27/2026 17:41 | 100 | 34.41 |
| 07/27/2026 17:41 | 100 | 34.41 |
| 07/27/2026 17:41 | 100 | 34.40 |
| 07/27/2026 17:41 | 100 | 34.405 |
| 07/27/2026 17:40 | 12 | 34.40 |
| 07/27/2026 17:40 | 100 | 34.40 |
| 07/27/2026 17:40 | 100 | 34.40 |
| 07/27/2026 17:40 | 99 | 34.41 |
| 07/27/2026 17:40 | 99 | 34.41 |
| 07/27/2026 17:40 | 1 | 34.41 |
| 07/27/2026 17:40 | 15 | 34.40 |
| 07/27/2026 17:40 | 100 | 34.39 |
| 07/27/2026 17:40 | 100 | 34.39 |
| 07/27/2026 17:39 | 100 | 34.39 |
| 07/27/2026 17:39 | 200 | 34.39 |
| 07/27/2026 17:39 | 200 | 34.39 |
| 07/27/2026 17:39 | 20 | 34.38 |
| 07/27/2026 17:39 | 300 | 34.38 |
| 07/27/2026 17:39 | 100 | 34.37 |
| 07/27/2026 17:39 | 100 | 34.37 |
| 07/27/2026 17:39 | 100 | 34.37 |
| 07/27/2026 17:39 | 96 | 34.36 |
| 07/27/2026 17:39 | 4 | 34.36 |
| 07/27/2026 17:39 | 1 | 34.36 |
| 07/27/2026 17:39 | 36 | 34.36 |
| 07/27/2026 17:38 | 100 | 34.37 |
| 07/27/2026 17:38 | 88 | 34.37 |
| 07/27/2026 17:38 | 100 | 34.37 |
| 07/27/2026 17:38 | 200 | 34.36 |
| 07/27/2026 17:38 | 100 | 34.36 |
| 07/27/2026 17:38 | 100 | 34.35 |
| 07/27/2026 17:38 | 100 | 34.35 |
| 07/27/2026 17:38 | 1 | 34.36 |
| 07/27/2026 17:38 | 100 | 34.37 |
| 07/27/2026 17:37 | 269 | 34.35 |
| 07/27/2026 17:37 | 80 | 34.36 |
| 07/27/2026 17:37 | 100 | 34.36 |
| 07/27/2026 17:37 | 100 | 34.35 |
| 07/27/2026 17:37 | 24 | 34.35 |
| 07/27/2026 17:37 | 76 | 34.35 |
| 07/27/2026 17:37 | 100 | 34.35 |
| 07/27/2026 17:37 | 100 | 34.35 |
| 07/27/2026 17:37 | 100 | 34.35 |
| 07/27/2026 17:37 | 100 | 34.35 |
| 07/27/2026 17:37 | 200 | 34.33 |
| 07/27/2026 17:37 | 100 | 34.33 |
| 07/27/2026 17:37 | 100 | 34.33 |
| 07/27/2026 17:37 | 100 | 34.33 |
| 07/27/2026 17:37 | 100 | 34.33 |
| 07/27/2026 17:37 | 1 | 34.32 |
| 07/27/2026 17:37 | 100 | 34.32 |
| 07/27/2026 17:37 | 100 | 34.31 |
| 07/27/2026 17:37 | 1 | 34.30 |
| 07/27/2026 17:37 | 100 | 34.30 |
| 07/27/2026 17:36 | 30 | 34.30 |
| 07/27/2026 17:36 | 100 | 34.30 |
| 07/27/2026 17:36 | 200 | 34.30 |
| 07/27/2026 17:36 | 1 | 34.30 |
| 07/27/2026 17:36 | 100 | 34.31 |
| 07/27/2026 17:36 | 100 | 34.31 |
| 07/27/2026 17:36 | 100 | 34.31 |
| 07/27/2026 17:36 | 100 | 34.31 |
| 07/27/2026 17:36 | 100 | 34.31 |
| 07/27/2026 17:36 | 100 | 34.31 |
| 07/27/2026 17:36 | 1 | 34.31 |
| 07/27/2026 17:36 | 100 | 34.31 |
| 07/27/2026 17:36 | 2 | 34.32 |
| 07/27/2026 17:36 | 48 | 34.32 |
| 07/27/2026 17:36 | 25 | 34.32 |
| 07/27/2026 17:36 | 1 | 34.32 |
| 07/27/2026 17:35 | 100 | 34.32 |
| 07/27/2026 17:35 | 100 | 34.32 |
| 07/27/2026 17:35 | 15 | 34.31 |
| 07/27/2026 17:35 | 100 | 34.32 |
| 07/27/2026 17:35 | 100 | 34.32 |
| 07/27/2026 17:35 | 47 | 34.32 |
| 07/27/2026 17:35 | 1 | 34.32 |
| 07/27/2026 17:35 | 95 | 34.33 |
| 07/27/2026 17:35 | 5 | 34.33 |
| 07/27/2026 17:35 | 1 | 34.33 |
| 07/27/2026 17:35 | 100 | 34.33 |
| 07/27/2026 17:35 | 17 | 34.33 |
| 07/27/2026 17:34 | 57 | 34.32 |
| 07/27/2026 17:34 | 100 | 34.32 |
| 07/27/2026 17:34 | 4 | 34.32 |
| 07/27/2026 17:34 | 58 | 34.32 |
| 07/27/2026 17:34 | 138 | 34.32 |
| 07/27/2026 17:34 | 100 | 34.335 |
| 07/27/2026 17:34 | 100 | 34.33 |
| 07/27/2026 17:34 | 100 | 34.33 |
| 07/27/2026 17:34 | 100 | 34.32 |
| 07/27/2026 17:34 | 100 | 34.31 |
| 07/27/2026 17:34 | 1 | 34.31 |
| 07/27/2026 17:34 | 100 | 34.31 |
| 07/27/2026 17:34 | 100 | 34.31 |
| 07/27/2026 17:34 | 1 | 34.31 |
| 07/27/2026 17:34 | 100 | 34.31 |
| 07/27/2026 17:34 | 200 | 34.30 |
| 07/27/2026 17:34 | 20 | 34.30 |
| 07/27/2026 17:34 | 300 | 34.31 |
| 07/27/2026 17:34 | 25 | 34.30 |
| 07/27/2026 17:34 | 100 | 34.30 |
| 07/27/2026 17:34 | 10 | 34.29 |
| 07/27/2026 17:34 | 100 | 34.29 |
| 07/27/2026 17:34 | 100 | 34.29 |
| 07/27/2026 17:34 | 80 | 34.29 |
| 07/27/2026 17:34 | 100 | 34.28 |
| 07/27/2026 17:34 | 300 | 34.28 |
| 07/27/2026 17:34 | 100 | 34.28 |
| 07/27/2026 17:33 | 100 | 34.29 |
| 07/27/2026 17:33 | 100 | 34.27 |
| 07/27/2026 17:33 | 6 | 34.27 |
| 07/27/2026 17:33 | 88 | 34.26 |
| 07/27/2026 17:33 | 186 | 34.26 |
| 07/27/2026 17:33 | 7 | 34.26 |
| 07/27/2026 17:33 | 7 | 34.26 |
| 07/27/2026 17:33 | 7 | 34.26 |
| 07/27/2026 17:33 | 5 | 34.26 |
| 07/27/2026 17:32 | 1 | 34.25 |
| 07/27/2026 17:32 | 1 | 34.25 |
| 07/27/2026 17:32 | 88 | 34.25 |
| 07/27/2026 17:32 | 20 | 34.25 |
| 07/27/2026 17:32 | 88 | 34.24 |
| 07/27/2026 17:32 | 100 | 34.24 |
| 07/27/2026 17:32 | 100 | 34.24 |
| 07/27/2026 17:32 | 3 | 34.23 |
| 07/27/2026 17:32 | 19 | 34.22 |
| 07/27/2026 17:32 | 1 | 34.22 |
| 07/27/2026 17:31 | 39 | 34.22 |
| 07/27/2026 17:31 | 100 | 34.23 |
| 07/27/2026 17:31 | 100 | 34.23 |
| 07/27/2026 17:31 | 100 | 34.23 |
| 07/27/2026 17:30 | 30 | 34.21 |
| 07/27/2026 17:30 | 66 | 34.22 |
| 07/27/2026 17:30 | 34 | 34.22 |
| 07/27/2026 17:30 | 100 | 34.22 |
| 07/27/2026 17:30 | 4 | 34.23 |
| 07/27/2026 17:30 | 52 | 34.23 |
| 07/27/2026 17:30 | 73 | 34.23 |
| 07/27/2026 17:30 | 6 | 34.23 |
| 07/27/2026 17:29 | 89 | 34.24 |
| 07/27/2026 17:29 | 100 | 34.24 |
| 07/27/2026 17:29 | 200 | 34.24 |
| 07/27/2026 17:29 | 6 | 34.24 |
| 07/27/2026 17:28 | 100 | 34.24 |
| 07/27/2026 17:28 | 1 | 34.24 |
| 07/27/2026 17:28 | 200 | 34.24 |
| 07/27/2026 17:28 | 100 | 34.24 |
| 07/27/2026 17:27 | 100 | 34.26 |
| 07/27/2026 17:27 | 100 | 34.26 |
| 07/27/2026 17:27 | 1 | 34.26 |
| 07/27/2026 17:27 | 11 | 34.265 |
| 07/27/2026 17:27 | 11 | 34.27 |
| 07/27/2026 17:27 | 242 | 34.27 |
| 07/27/2026 17:26 | 100 | 34.27 |
| 07/27/2026 17:26 | 3 | 34.27 |
| 07/27/2026 17:26 | 100 | 34.27 |
| 07/27/2026 17:26 | 2 | 34.28 |
| 07/27/2026 17:26 | 100 | 34.28 |
| 07/27/2026 17:26 | 100 | 34.28 |
| 07/27/2026 17:26 | 100 | 34.28 |
| 07/27/2026 17:26 | 1 | 34.29 |
| 07/27/2026 17:26 | 100 | 34.29 |
| 07/27/2026 17:26 | 300 | 34.29 |
| 07/27/2026 17:25 | 10 | 34.29 |
| 07/27/2026 17:25 | 11 | 34.29 |
| 07/27/2026 17:25 | 1 | 34.29 |
| 07/27/2026 17:25 | 300 | 34.29 |
| 07/27/2026 17:25 | 100 | 34.29 |
| 07/27/2026 17:25 | 11 | 34.29 |
| 07/27/2026 17:25 | 15 | 34.29 |
| 07/27/2026 17:25 | 1 | 34.29 |
| 07/27/2026 17:25 | 300 | 34.29 |
| 07/27/2026 17:24 | 1 | 34.295 |
| 07/27/2026 17:24 | 100 | 34.29 |
| 07/27/2026 17:24 | 100 | 34.29 |
| 07/27/2026 17:24 | 100 | 34.29 |
| 07/27/2026 17:24 | 60 | 34.285 |
| 07/27/2026 17:24 | 30 | 34.285 |
| 07/27/2026 17:24 | 10 | 34.285 |
| 07/27/2026 17:24 | 10 | 34.285 |
| 07/27/2026 17:24 | 100 | 34.28 |
| 07/27/2026 17:24 | 10 | 34.28 |
| 07/27/2026 17:23 | 100 | 34.27 |
| 07/27/2026 17:23 | 8 | 34.27 |
| 07/27/2026 17:23 | 99 | 34.27 |
| 07/27/2026 17:23 | 100 | 34.27 |
| 07/27/2026 17:23 | 7 | 34.27 |
| 07/27/2026 17:23 | 100 | 34.27 |
| 07/27/2026 17:23 | 99 | 34.27 |
| 07/27/2026 17:23 | 1 | 34.27 |
| 07/27/2026 17:23 | 6 | 34.27 |
| 07/27/2026 17:23 | 100 | 34.26 |
| 07/27/2026 17:23 | 100 | 34.26 |
| 07/27/2026 17:23 | 100 | 34.25 |
| 07/27/2026 17:22 | 11 | 34.25 |
| 07/27/2026 17:22 | 1 | 34.25 |
| 07/27/2026 17:22 | 18 | 34.25 |
| 07/27/2026 17:22 | 100 | 34.25 |
| 07/27/2026 17:22 | 200 | 34.26 |
| 07/27/2026 17:22 | 5 | 34.26 |
| 07/27/2026 17:22 | 100 | 34.25 |
| 07/27/2026 17:22 | 10 | 34.25 |
| 07/27/2026 17:22 | 1 | 34.25 |
| 07/27/2026 17:22 | 200 | 34.25 |
| 07/27/2026 17:22 | 5 | 34.25 |
| 07/27/2026 17:22 | 8 | 34.25 |
| 07/27/2026 17:22 | 88 | 34.255 |
| 07/27/2026 17:22 | 1 | 34.255 |
| 07/27/2026 17:22 | 13 | 34.25 |
| 07/27/2026 17:22 | 100 | 34.25 |
| 07/27/2026 17:21 | 86 | 34.24 |
| 07/27/2026 17:21 | 14 | 34.24 |
| 07/27/2026 17:21 | 3 | 34.24 |
| 07/27/2026 17:21 | 39 | 34.23 |
| 07/27/2026 17:21 | 3 | 34.23 |
| 07/27/2026 17:21 | 58 | 34.23 |
| 07/27/2026 17:21 | 11 | 34.23 |
| 07/27/2026 17:21 | 1 | 34.23 |
| 07/27/2026 17:21 | 300 | 34.23 |
| 07/27/2026 17:21 | 100 | 34.23 |
| 07/27/2026 17:21 | 100 | 34.23 |
| 07/27/2026 17:21 | 72 | 34.23 |
| 07/27/2026 17:21 | 28 | 34.23 |
| 07/27/2026 17:21 | 2 | 34.24 |
| 07/27/2026 17:21 | 100 | 34.24 |
| 07/27/2026 17:20 | 1 | 34.24 |
| 07/27/2026 17:20 | 100 | 34.24 |
| 07/27/2026 17:20 | 10 | 34.24 |
| 07/27/2026 17:20 | 1 | 34.24 |
| 07/27/2026 17:19 | 11 | 34.24 |
| 07/27/2026 17:19 | 100 | 34.23 |
| 07/27/2026 17:19 | 100 | 34.23 |
| 07/27/2026 17:19 | 100 | 34.23 |
| 07/27/2026 17:19 | 100 | 34.23 |
| 07/27/2026 17:19 | 57 | 34.23 |
| 07/27/2026 17:19 | 100 | 34.23 |
| 07/27/2026 17:19 | 1 | 34.24 |
| 07/27/2026 17:19 | 33 | 34.24 |
| 07/27/2026 17:18 | 1 | 34.26 |
| 07/27/2026 17:18 | 30 | 34.26 |
| 07/27/2026 17:18 | 100 | 34.25 |
| 07/27/2026 17:18 | 100 | 34.25 |
| 07/27/2026 17:18 | 100 | 34.25 |
| 07/27/2026 17:18 | 6 | 34.25 |
| 07/27/2026 17:18 | 100 | 34.24 |
| 07/27/2026 17:18 | 100 | 34.24 |
| 07/27/2026 17:17 | 11 | 34.24 |
| 07/27/2026 17:17 | 1 | 34.24 |
| 07/27/2026 17:17 | 100 | 34.24 |
| 07/27/2026 17:17 | 100 | 34.24 |
| 07/27/2026 17:17 | 2 | 34.24 |
| 07/27/2026 17:17 | 200 | 34.24 |
| 07/27/2026 17:17 | 100 | 34.24 |
| 07/27/2026 17:17 | 100 | 34.24 |
| 07/27/2026 17:17 | 6 | 34.24 |
| 07/27/2026 17:17 | 100 | 34.23 |
| 07/27/2026 17:17 | 100 | 34.23 |
| 07/27/2026 17:17 | 166 | 34.23 |
| 07/27/2026 17:17 | 135 | 34.22 |
| 07/27/2026 17:17 | 200 | 34.22 |
| 07/27/2026 17:16 | 60 | 34.21 |
| 07/27/2026 17:16 | 100 | 34.21 |
| 07/27/2026 17:16 | 1 | 34.21 |
| 07/27/2026 17:16 | 2 | 34.21 |
| 07/27/2026 17:16 | 100 | 34.21 |
| 07/27/2026 17:16 | 1 | 34.22 |
| 07/27/2026 17:16 | 52 | 34.22 |
| 07/27/2026 17:16 | 42 | 34.22 |
| 07/27/2026 17:16 | 1 | 34.22 |
| 07/27/2026 17:16 | 57 | 34.22 |
| 07/27/2026 17:16 | 9 | 34.20 |
| 07/27/2026 17:16 | 100 | 34.20 |
| 07/27/2026 17:16 | 100 | 34.20 |
| 07/27/2026 17:16 | 1 | 34.20 |
| 07/27/2026 17:16 | 6 | 34.20 |
| 07/27/2026 17:15 | 12 | 34.19 |
| 07/27/2026 17:15 | 88 | 34.19 |
| 07/27/2026 17:15 | 200 | 34.19 |
| 07/27/2026 17:15 | 100 | 34.19 |
| 07/27/2026 17:15 | 16 | 34.18 |
| 07/27/2026 17:15 | 100 | 34.18 |
| 07/27/2026 17:15 | 100 | 34.18 |
| 07/27/2026 17:15 | 100 | 34.17 |
| 07/27/2026 17:15 | 70 | 34.18 |
| 07/27/2026 17:15 | 100 | 34.19 |
| 07/27/2026 17:15 | 72 | 34.20 |
| 07/27/2026 17:15 | 256 | 34.20 |
| 07/27/2026 17:15 | 144 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 300 | 34.20 |
| 07/27/2026 17:15 | 100 | 34.20 |
| 07/27/2026 17:15 | 300 | 34.20 |
| 07/27/2026 17:15 | 212 | 34.20 |
| 07/27/2026 17:15 | 100 | 34.20 |
| 07/27/2026 17:15 | 300 | 34.20 |
| 07/27/2026 17:15 | 378 | 34.20 |
| 07/27/2026 17:15 | 22 | 34.20 |
| 07/27/2026 17:15 | 228 | 34.20 |
| 07/27/2026 17:15 | 172 | 34.20 |
| 07/27/2026 17:15 | 28 | 34.20 |
| 07/27/2026 17:15 | 372 | 34.20 |
| 07/27/2026 17:15 | 300 | 34.20 |
| 07/27/2026 17:15 | 100 | 34.20 |
| 07/27/2026 17:15 | 300 | 34.20 |
| 07/27/2026 17:15 | 100 | 34.20 |
| 07/27/2026 17:15 | 300 | 34.20 |
| 07/27/2026 17:15 | 72 | 34.20 |
| 07/27/2026 17:15 | 300 | 34.20 |
| 07/27/2026 17:15 | 28 | 34.20 |
| 07/27/2026 17:15 | 100 | 34.20 |
| 07/27/2026 17:15 | 300 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 100 | 34.20 |
| 07/27/2026 17:15 | 300 | 34.20 |
| 07/27/2026 17:15 | 100 | 34.20 |
| 07/27/2026 17:15 | 280 | 34.20 |
| 07/27/2026 17:15 | 120 | 34.20 |
| 07/27/2026 17:15 | 100 | 34.20 |
| 07/27/2026 17:15 | 180 | 34.20 |
| 07/27/2026 17:15 | 40 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 40 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 1 | 34.20 |
| 07/27/2026 17:15 | 140 | 34.20 |
| 07/27/2026 17:15 | 260 | 34.20 |
| 07/27/2026 17:15 | 40 | 34.20 |
| 07/27/2026 17:15 | 360 | 34.20 |
| 07/27/2026 17:15 | 180 | 34.20 |
| 07/27/2026 17:15 | 20 | 34.20 |
| 07/27/2026 17:15 | 240 | 34.20 |
| 07/27/2026 17:15 | 160 | 34.20 |
| 07/27/2026 17:15 | 120 | 34.20 |
| 07/27/2026 17:15 | 260 | 34.20 |
| 07/27/2026 17:15 | 40 | 34.20 |
| 07/27/2026 17:15 | 360 | 34.20 |
| 07/27/2026 17:15 | 9 | 34.20 |
| 07/27/2026 17:15 | 391 | 34.20 |
| 07/27/2026 17:15 | 9 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 120 | 34.20 |
| 07/27/2026 17:15 | 180 | 34.20 |
| 07/27/2026 17:15 | 100 | 34.20 |
| 07/27/2026 17:15 | 120 | 34.20 |
| 07/27/2026 17:15 | 20 | 34.20 |
| 07/27/2026 17:15 | 100 | 34.20 |
| 07/27/2026 17:15 | 300 | 34.20 |
| 07/27/2026 17:15 | 120 | 34.20 |
| 07/27/2026 17:15 | 120 | 34.20 |
| 07/27/2026 17:15 | 160 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 20 | 34.20 |
| 07/27/2026 17:15 | 280 | 34.20 |
| 07/27/2026 17:15 | 120 | 34.20 |
| 07/27/2026 17:15 | 240 | 34.20 |
| 07/27/2026 17:15 | 160 | 34.20 |
| 07/27/2026 17:15 | 240 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 20 | 34.20 |
| 07/27/2026 17:15 | 280 | 34.20 |
| 07/27/2026 17:15 | 120 | 34.20 |
| 07/27/2026 17:15 | 187 | 34.20 |
| 07/27/2026 17:15 | 240 | 34.20 |
| 07/27/2026 17:15 | 160 | 34.20 |
| 07/27/2026 17:15 | 42 | 34.20 |
| 07/27/2026 17:15 | 160 | 34.20 |
| 07/27/2026 17:15 | 240 | 34.20 |
| 07/27/2026 17:15 | 247 | 34.20 |
| 07/27/2026 17:15 | 180 | 34.20 |
| 07/27/2026 17:15 | 220 | 34.20 |
| 07/27/2026 17:15 | 27 | 34.20 |
| 07/27/2026 17:15 | 120 | 34.20 |
| 07/27/2026 17:15 | 253 | 34.20 |
| 07/27/2026 17:15 | 89 | 34.20 |
| 07/27/2026 17:15 | 253 | 34.20 |
| 07/27/2026 17:15 | 147 | 34.20 |
| 07/27/2026 17:15 | 129 | 34.20 |
| 07/27/2026 17:15 | 350 | 34.20 |
| 07/27/2026 17:15 | 50 | 34.20 |
| 07/27/2026 17:15 | 121 | 34.20 |
| 07/27/2026 17:15 | 100 | 34.20 |
| 07/27/2026 17:15 | 100 | 34.20 |
| 07/27/2026 17:15 | 279 | 34.20 |
| 07/27/2026 17:15 | 121 | 34.20 |
| 07/27/2026 17:15 | 1000 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 361 | 34.20 |
| 07/27/2026 17:15 | 12 | 34.20 |
| 07/27/2026 17:15 | 9 | 34.20 |
| 07/27/2026 17:15 | 8 | 34.20 |
| 07/27/2026 17:15 | 10 | 34.20 |
| 07/27/2026 17:15 | 8 | 34.20 |
| 07/27/2026 17:15 | 24 | 34.20 |
| 07/27/2026 17:15 | 368 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 11600 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 1 | 34.20 |
| 07/27/2026 17:15 | 399 | 34.20 |
| 07/27/2026 17:15 | 1 | 34.20 |
| 07/27/2026 17:15 | 399 | 34.20 |
| 07/27/2026 17:15 | 1 | 34.20 |
| 07/27/2026 17:15 | 399 | 34.20 |
| 07/27/2026 17:15 | 1 | 34.20 |
| 07/27/2026 17:15 | 399 | 34.20 |
| 07/27/2026 17:15 | 1 | 34.20 |
| 07/27/2026 17:15 | 399 | 34.20 |
| 07/27/2026 17:15 | 1 | 34.20 |
| 07/27/2026 17:15 | 399 | 34.20 |
| 07/27/2026 17:15 | 1 | 34.20 |
| 07/27/2026 17:15 | 399 | 34.20 |
| 07/27/2026 17:15 | 62 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 176 | 34.20 |
| 07/27/2026 17:15 | 224 | 34.20 |
| 07/27/2026 17:15 | 176 | 34.20 |
| 07/27/2026 17:15 | 75 | 34.20 |
| 07/27/2026 17:15 | 160 | 34.20 |
| 07/27/2026 17:15 | 240 | 34.20 |
| 07/27/2026 17:15 | 62 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 62 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 231 | 34.20 |
| 07/27/2026 17:15 | 22 | 34.20 |
| 07/27/2026 17:15 | 12 | 34.20 |
| 07/27/2026 17:15 | 28 | 34.20 |
| 07/27/2026 17:15 | 169 | 34.20 |
| 07/27/2026 17:15 | 231 | 34.20 |
| 07/27/2026 17:15 | 16 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 763 | 34.20 |
| 07/27/2026 17:15 | 137 | 34.20 |
| 07/27/2026 17:15 | 263 | 34.20 |
| 07/27/2026 17:15 | 400 | 34.20 |
| 07/27/2026 17:15 | 45 | 34.20 |
| 07/27/2026 17:15 | 327 | 34.20 |
| 07/27/2026 17:15 | 28 | 34.20 |
| 07/27/2026 17:15 | 131 | 34.20 |
| 07/27/2026 17:15 | 327 | 34.20 |
| 07/27/2026 17:15 | 3 | 34.21 |
| 07/27/2026 17:15 | 1 | 34.22 |
| 07/27/2026 17:15 | 1 | 34.22 |
| 07/27/2026 17:14 | 100 | 34.23 |
| 07/27/2026 17:14 | 22 | 34.23 |
| 07/27/2026 17:14 | 2 | 34.23 |
| 07/27/2026 17:14 | 100 | 34.23 |
| 07/27/2026 17:14 | 100 | 34.23 |
| 07/27/2026 17:14 | 89 | 34.23 |
| 07/27/2026 17:14 | 11 | 34.23 |
| 07/27/2026 17:14 | 1 | 34.24 |
| 07/27/2026 17:13 | 100 | 34.25 |
| 07/27/2026 17:13 | 100 | 34.25 |
| 07/27/2026 17:13 | 30 | 34.25 |
| 07/27/2026 17:13 | 1 | 34.26 |
| 07/27/2026 17:13 | 6 | 34.26 |
| 07/27/2026 17:13 | 1 | 34.26 |
| 07/27/2026 17:13 | 74 | 34.25 |
| 07/27/2026 17:13 | 26 | 34.25 |
| 07/27/2026 17:13 | 100 | 34.24 |
| 07/27/2026 17:13 | 100 | 34.24 |
| 07/27/2026 17:13 | 1 | 34.23 |
| 07/27/2026 17:13 | 100 | 34.23 |
| 07/27/2026 17:12 | 100 | 34.24 |
| 07/27/2026 17:12 | 30 | 34.24 |
| 07/27/2026 17:12 | 100 | 34.24 |
| 07/27/2026 17:12 | 88 | 34.245 |
| 07/27/2026 17:12 | 17 | 34.24 |
| 07/27/2026 17:12 | 120 | 34.24 |
| 07/27/2026 17:12 | 80 | 34.24 |
| 07/27/2026 17:12 | 5 | 34.24 |
| 07/27/2026 17:12 | 100 | 34.23 |
| 07/27/2026 17:12 | 105 | 34.23 |
| 07/27/2026 17:12 | 5 | 34.23 |
| 07/27/2026 17:12 | 100 | 34.23 |
| 07/27/2026 17:12 | 200 | 34.23 |
| 07/27/2026 17:12 | 100 | 34.23 |
| 07/27/2026 17:12 | 10 | 34.23 |
| 07/27/2026 17:12 | 4 | 34.23 |
| 07/27/2026 17:12 | 1 | 34.23 |
| 07/27/2026 17:11 | 80 | 34.225 |
| 07/27/2026 17:11 | 100 | 34.21 |
| 07/27/2026 17:11 | 8 | 34.22 |
| 07/27/2026 17:11 | 24 | 34.21 |
| 07/27/2026 17:11 | 4 | 34.21 |
| 07/27/2026 17:11 | 100 | 34.21 |
| 07/27/2026 17:11 | 3 | 34.21 |
| 07/27/2026 17:11 | 100 | 34.21 |
| 07/27/2026 17:11 | 15 | 34.21 |
| 07/27/2026 17:11 | 1 | 34.21 |
| 07/27/2026 17:11 | 51 | 34.21 |
| 07/27/2026 17:11 | 2 | 34.21 |
| 07/27/2026 17:11 | 1 | 34.21 |
| 07/27/2026 17:11 | 1 | 34.21 |
| 07/27/2026 17:11 | 22 | 34.22 |
| 07/27/2026 17:11 | 57 | 34.22 |
| 07/27/2026 17:11 | 7 | 34.22 |
| 07/27/2026 17:10 | 12 | 34.21 |
| 07/27/2026 17:10 | 1 | 34.21 |
| 07/27/2026 17:10 | 1 | 34.22 |
| 07/27/2026 17:10 | 1 | 34.22 |
| 07/27/2026 17:10 | 100 | 34.22 |
| 07/27/2026 17:10 | 55 | 34.23 |
| 07/27/2026 17:10 | 1 | 34.23 |
| 07/27/2026 17:10 | 45 | 34.23 |
| 07/27/2026 17:10 | 18 | 34.24 |
| 07/27/2026 17:09 | 10 | 34.22 |
| 07/27/2026 17:09 | 100 | 34.22 |
| 07/27/2026 17:09 | 100 | 34.22 |
| 07/27/2026 17:09 | 100 | 34.22 |
| 07/27/2026 17:09 | 2 | 34.20 |
| 07/27/2026 17:09 | 71 | 34.20 |
| 07/27/2026 17:09 | 279 | 34.20 |
| 07/27/2026 17:09 | 120 | 34.20 |
| 07/27/2026 17:09 | 280 | 34.20 |
| 07/27/2026 17:09 | 400 | 34.20 |
| 07/27/2026 17:09 | 400 | 34.20 |
| 07/27/2026 17:09 | 400 | 34.20 |
| 07/27/2026 17:09 | 1 | 34.20 |
| 07/27/2026 17:09 | 400 | 34.20 |
| 07/27/2026 17:09 | 272 | 34.20 |
| 07/27/2026 17:09 | 128 | 34.20 |
| 07/27/2026 17:09 | 272 | 34.20 |
| 07/27/2026 17:09 | 1 | 34.20 |
| 07/27/2026 17:09 | 400 | 34.20 |
| 07/27/2026 17:09 | 1 | 34.20 |
| 07/27/2026 17:09 | 400 | 34.20 |
| 07/27/2026 17:09 | 55 | 34.21 |
| 07/27/2026 17:09 | 100 | 34.21 |
| 07/27/2026 17:09 | 100 | 34.21 |
| 07/27/2026 17:09 | 100 | 34.21 |
| 07/27/2026 17:09 | 55 | 34.22 |
| 07/27/2026 17:09 | 100 | 34.23 |
| 07/27/2026 17:09 | 15 | 34.24 |
| 07/27/2026 17:08 | 120 | 34.24 |
| 07/27/2026 17:08 | 7 | 34.24 |
| 07/27/2026 17:08 | 20 | 34.24 |
| 07/27/2026 17:08 | 50 | 34.24 |
| 07/27/2026 17:08 | 30 | 34.24 |
| 07/27/2026 17:08 | 17 | 34.24 |
| 07/27/2026 17:08 | 8 | 34.24 |
| 07/27/2026 17:08 | 75 | 34.24 |
| 07/27/2026 17:08 | 55 | 34.25 |
| 07/27/2026 17:08 | 11 | 34.25 |
| 07/27/2026 17:08 | 100 | 34.25 |
| 07/27/2026 17:08 | 600 | 34.25 |
| 07/27/2026 17:08 | 400 | 34.25 |
| 07/27/2026 17:08 | 1 | 34.26 |
| 07/27/2026 17:08 | 12 | 34.26 |
| 07/27/2026 17:08 | 249 | 34.27 |
| 07/27/2026 17:08 | 51 | 34.27 |
| 07/27/2026 17:08 | 100 | 34.27 |
| 07/27/2026 17:08 | 100 | 34.27 |
| 07/27/2026 17:08 | 100 | 34.27 |
| 07/27/2026 17:08 | 88 | 34.265 |
| 07/27/2026 17:07 | 200 | 34.27 |
| 07/27/2026 17:07 | 100 | 34.27 |
| 07/27/2026 17:07 | 100 | 34.27 |
| 07/27/2026 17:07 | 100 | 34.27 |
| 07/27/2026 17:07 | 1 | 34.28 |
| 07/27/2026 17:07 | 18 | 34.28 |
| 07/27/2026 17:07 | 100 | 34.28 |
| 07/27/2026 17:07 | 100 | 34.295 |
| 07/27/2026 17:07 | 100 | 34.30 |
| 07/27/2026 17:07 | 100 | 34.31 |
| 07/27/2026 17:07 | 100 | 34.31 |
| 07/27/2026 17:06 | 11 | 34.32 |
| 07/27/2026 17:06 | 100 | 34.32 |
| 07/27/2026 17:06 | 1 | 34.32 |
| 07/27/2026 17:06 | 100 | 34.32 |
| 07/27/2026 17:06 | 176 | 34.32 |
| 07/27/2026 17:06 | 24 | 34.32 |
| 07/27/2026 17:06 | 95 | 34.33 |
| 07/27/2026 17:06 | 5 | 34.33 |
| 07/27/2026 17:06 | 300 | 34.33 |
| 07/27/2026 17:06 | 25 | 34.33 |
| 07/27/2026 17:06 | 88 | 34.335 |
| 07/27/2026 17:05 | 100 | 34.32 |
| 07/27/2026 17:05 | 10 | 34.31 |
| 07/27/2026 17:05 | 12 | 34.31 |
| 07/27/2026 17:05 | 100 | 34.29 |
| 07/27/2026 17:05 | 88 | 34.285 |
| 07/27/2026 17:04 | 8 | 34.28 |
| 07/27/2026 17:04 | 15 | 34.28 |
| 07/27/2026 17:04 | 151 | 34.28 |
| 07/27/2026 17:04 | 49 | 34.28 |
| 07/27/2026 17:04 | 1 | 34.28 |
| 07/27/2026 17:04 | 100 | 34.28 |
| 07/27/2026 17:04 | 100 | 34.27 |
| 07/27/2026 17:04 | 100 | 34.27 |
| 07/27/2026 17:04 | 100 | 34.27 |
| 07/27/2026 17:04 | 100 | 34.27 |
| 07/27/2026 17:03 | 100 | 34.27 |
| 07/27/2026 17:03 | 100 | 34.27 |
| 07/27/2026 17:03 | 100 | 34.27 |
| 07/27/2026 17:03 | 200 | 34.27 |
| 07/27/2026 17:03 | 100 | 34.27 |
| 07/27/2026 17:03 | 1 | 34.28 |
| 07/27/2026 17:03 | 10 | 34.28 |
| 07/27/2026 17:03 | 1 | 34.28 |
| 07/27/2026 17:03 | 1 | 34.28 |
| 07/27/2026 17:03 | 39 | 34.29 |
| 07/27/2026 17:03 | 94 | 34.28 |
| 07/27/2026 17:03 | 6 | 34.28 |
| 07/27/2026 17:03 | 94 | 34.275 |
| 07/27/2026 17:03 | 6 | 34.275 |
| 07/27/2026 17:03 | 100 | 34.27 |
| 07/27/2026 17:03 | 76 | 34.26 |
| 07/27/2026 17:03 | 12 | 34.26 |
| 07/27/2026 17:03 | 12 | 34.26 |
| 07/27/2026 17:03 | 97 | 34.26 |
| 07/27/2026 17:03 | 3 | 34.26 |
| 07/27/2026 17:03 | 1 | 34.27 |
| 07/27/2026 17:02 | 100 | 34.28 |
| 07/27/2026 17:02 | 1 | 34.28 |
| 07/27/2026 17:02 | 100 | 34.28 |
| 07/27/2026 17:02 | 55 | 34.28 |
| 07/27/2026 17:02 | 11 | 34.28 |
| 07/27/2026 17:02 | 200 | 34.28 |
| 07/27/2026 17:02 | 1 | 34.28 |
| 07/27/2026 17:02 | 5 | 34.27 |
| 07/27/2026 17:02 | 145 | 34.27 |
| 07/27/2026 17:02 | 50 | 34.27 |
| 07/27/2026 17:02 | 145 | 34.27 |
| 07/27/2026 17:02 | 200 | 34.27 |
| 07/27/2026 17:02 | 100 | 34.27 |
| 07/27/2026 17:02 | 100 | 34.27 |
| 07/27/2026 17:01 | 80 | 34.265 |
| 07/27/2026 17:01 | 100 | 34.28 |
| 07/27/2026 17:01 | 55 | 34.29 |
| 07/27/2026 17:01 | 400 | 34.29 |
| 07/27/2026 17:01 | 6 | 34.30 |
| 07/27/2026 17:01 | 100 | 34.30 |
| 07/27/2026 17:00 | 100 | 34.30 |
| 07/27/2026 17:00 | 5 | 34.30 |
| 07/27/2026 17:00 | 39 | 34.30 |
| 07/27/2026 17:00 | 4 | 34.30 |
| 07/27/2026 17:00 | 300 | 34.30 |
| 07/27/2026 17:00 | 28 | 34.30 |
| 07/27/2026 17:00 | 100 | 34.29 |
| 07/27/2026 17:00 | 100 | 34.29 |
| 07/27/2026 16:59 | 100 | 34.28 |
| 07/27/2026 16:59 | 62 | 34.28 |
| 07/27/2026 16:59 | 38 | 34.28 |
| 07/27/2026 16:59 | 42 | 34.28 |
| 07/27/2026 16:59 | 20 | 34.28 |
| 07/27/2026 16:59 | 38 | 34.28 |
| 07/27/2026 16:59 | 3 | 34.28 |
| 07/27/2026 16:59 | 53 | 34.28 |
| 07/27/2026 16:59 | 100 | 34.28 |
| 07/27/2026 16:59 | 1 | 34.285 |
| 07/27/2026 16:59 | 1 | 34.29 |
| 07/27/2026 16:59 | 60 | 34.29 |
| 07/27/2026 16:59 | 5 | 34.29 |
| 07/27/2026 16:58 | 100 | 34.28 |
| 07/27/2026 16:58 | 100 | 34.28 |
| 07/27/2026 16:58 | 45 | 34.27 |
| 07/27/2026 16:58 | 55 | 34.27 |
| 07/27/2026 16:58 | 33 | 34.27 |
| 07/27/2026 16:58 | 67 | 34.27 |
| 07/27/2026 16:58 | 100 | 34.27 |
| 07/27/2026 16:58 | 1 | 34.27 |
| 07/27/2026 16:58 | 100 | 34.27 |
| 07/27/2026 16:58 | 100 | 34.27 |
| 07/27/2026 16:58 | 80 | 34.26 |
| 07/27/2026 16:58 | 144 | 34.27 |
| 07/27/2026 16:58 | 128 | 34.27 |
| 07/27/2026 16:58 | 17 | 34.27 |
| 07/27/2026 16:58 | 200 | 34.27 |
| 07/27/2026 16:58 | 200 | 34.27 |
| 07/27/2026 16:57 | 3 | 34.25 |
| 07/27/2026 16:57 | 100 | 34.26 |
| 07/27/2026 16:57 | 100 | 34.27 |
| 07/27/2026 16:57 | 100 | 34.27 |
| 07/27/2026 16:56 | 1 | 34.30 |
| 07/27/2026 16:56 | 53 | 34.31 |
| 07/27/2026 16:56 | 200 | 34.31 |
| 07/27/2026 16:56 | 1 | 34.32 |
| 07/27/2026 16:56 | 100 | 34.32 |
| 07/27/2026 16:56 | 100 | 34.32 |
| 07/27/2026 16:56 | 100 | 34.32 |
| 07/27/2026 16:56 | 1 | 34.33 |
| 07/27/2026 16:55 | 100 | 34.34 |
| 07/27/2026 16:55 | 100 | 34.35 |
| 07/27/2026 16:55 | 100 | 34.35 |
| 07/27/2026 16:55 | 92 | 34.35 |
| 07/27/2026 16:55 | 8 | 34.35 |
| 07/27/2026 16:55 | 100 | 34.33 |
| 07/27/2026 16:55 | 100 | 34.33 |
| 07/27/2026 16:55 | 10 | 34.33 |
| 07/27/2026 16:55 | 20 | 34.33 |
| 07/27/2026 16:55 | 10 | 34.33 |
| 07/27/2026 16:55 | 11 | 34.33 |
| 07/27/2026 16:55 | 9 | 34.33 |
| 07/27/2026 16:55 | 11 | 34.33 |
| 07/27/2026 16:55 | 9 | 34.33 |
| 07/27/2026 16:54 | 100 | 34.33 |
| 07/27/2026 16:53 | 1 | 34.31 |
| 07/27/2026 16:53 | 270 | 34.33 |
| 07/27/2026 16:53 | 1 | 34.33 |
| 07/27/2026 16:53 | 12 | 34.34 |
| 07/27/2026 16:53 | 88 | 34.34 |
| 07/27/2026 16:53 | 12 | 34.33 |
| 07/27/2026 16:53 | 88 | 34.33 |
| 07/27/2026 16:53 | 100 | 34.33 |
| 07/27/2026 16:52 | 100 | 34.30 |
| 07/27/2026 16:52 | 100 | 34.30 |
| 07/27/2026 16:52 | 100 | 34.30 |
| 07/27/2026 16:52 | 30 | 34.29 |
| 07/27/2026 16:52 | 1 | 34.29 |
| 07/27/2026 16:52 | 3 | 34.29 |
| 07/27/2026 16:52 | 3 | 34.29 |
| 07/27/2026 16:52 | 3 | 34.29 |
| 07/27/2026 16:52 | 3 | 34.29 |
| 07/27/2026 16:52 | 20 | 34.28 |
| 07/27/2026 16:52 | 80 | 34.28 |
| 07/27/2026 16:52 | 1 | 34.29 |
| 07/27/2026 16:51 | 1 | 34.29 |
| 07/27/2026 16:51 | 20 | 34.29 |
| 07/27/2026 16:51 | 52 | 34.28 |
| 07/27/2026 16:51 | 100 | 34.28 |
| 07/27/2026 16:51 | 300 | 34.28 |
| 07/27/2026 16:51 | 1 | 34.26 |
| 07/27/2026 16:51 | 100 | 34.26 |
| 07/27/2026 16:51 | 100 | 34.26 |
| 07/27/2026 16:50 | 100 | 34.27 |
| 07/27/2026 16:50 | 60 | 34.27 |
| 07/27/2026 16:50 | 100 | 34.27 |
| 07/27/2026 16:50 | 2 | 34.26 |
| 07/27/2026 16:50 | 20 | 34.26 |
| 07/27/2026 16:50 | 100 | 34.25 |
| 07/27/2026 16:50 | 28 | 34.25 |
| 07/27/2026 16:50 | 72 | 34.25 |
| 07/27/2026 16:50 | 100 | 34.25 |
| 07/27/2026 16:50 | 100 | 34.25 |
| 07/27/2026 16:50 | 2 | 34.24 |
| 07/27/2026 16:50 | 1 | 34.23 |
| 07/27/2026 16:50 | 15 | 34.24 |
| 07/27/2026 16:49 | 100 | 34.24 |
| 07/27/2026 16:49 | 100 | 34.24 |
| 07/27/2026 16:49 | 100 | 34.26 |
| 07/27/2026 16:49 | 31 | 34.26 |
| 07/27/2026 16:49 | 69 | 34.26 |
| 07/27/2026 16:49 | 10 | 34.27 |
| 07/27/2026 16:49 | 88 | 34.265 |
| 07/27/2026 16:49 | 3 | 34.28 |
| 07/27/2026 16:49 | 52 | 34.30 |
| 07/27/2026 16:48 | 100 | 34.27 |
| 07/27/2026 16:48 | 100 | 34.28 |
| 07/27/2026 16:48 | 1 | 34.28 |
| 07/27/2026 16:48 | 14 | 34.28 |
| 07/27/2026 16:48 | 92 | 34.29 |
| 07/27/2026 16:48 | 8 | 34.29 |
| 07/27/2026 16:48 | 100 | 34.29 |
| 07/27/2026 16:48 | 100 | 34.29 |
| 07/27/2026 16:48 | 3 | 34.28 |
| 07/27/2026 16:47 | 72 | 34.29 |
| 07/27/2026 16:47 | 4 | 34.29 |
| 07/27/2026 16:47 | 134 | 34.29 |
| 07/27/2026 16:47 | 100 | 34.29 |
| 07/27/2026 16:47 | 1 | 34.29 |
| 07/27/2026 16:47 | 100 | 34.30 |
| 07/27/2026 16:47 | 12 | 34.30 |
| 07/27/2026 16:47 | 100 | 34.30 |
| 07/27/2026 16:47 | 100 | 34.30 |
| 07/27/2026 16:47 | 100 | 34.30 |
| 07/27/2026 16:47 | 100 | 34.30 |
| 07/27/2026 16:46 | 1 | 34.31 |
| 07/27/2026 16:46 | 73 | 34.31 |
| 07/27/2026 16:46 | 82 | 34.31 |
| 07/27/2026 16:46 | 9 | 34.31 |
| 07/27/2026 16:46 | 9 | 34.31 |
| 07/27/2026 16:46 | 1 | 34.31 |
| 07/27/2026 16:46 | 2 | 34.31 |
| 07/27/2026 16:45 | 172 | 34.31 |
| 07/27/2026 16:45 | 28 | 34.31 |
| 07/27/2026 16:45 | 52 | 34.31 |
| 07/27/2026 16:45 | 20 | 34.31 |
| 07/27/2026 16:45 | 20 | 34.31 |
| 07/27/2026 16:45 | 40 | 34.31 |
| 07/27/2026 16:45 | 1 | 34.31 |
| 07/27/2026 16:45 | 20 | 34.31 |
| 07/27/2026 16:45 | 100 | 34.30 |
| 07/27/2026 16:45 | 5 | 34.31 |
| 07/27/2026 16:45 | 30 | 34.31 |
| 07/27/2026 16:45 | 3 | 34.31 |
| 07/27/2026 16:45 | 5 | 34.31 |
| 07/27/2026 16:45 | 12 | 34.32 |
| 07/27/2026 16:45 | 1 | 34.35 |
| 07/27/2026 16:45 | 100 | 34.37 |
| 07/27/2026 16:45 | 3 | 34.38 |
| 07/27/2026 16:45 | 97 | 34.38 |
| 07/27/2026 16:45 | 100 | 34.38 |
| 07/27/2026 16:45 | 16 | 34.37 |
| 07/27/2026 16:44 | 4 | 34.37 |
| 07/27/2026 16:44 | 100 | 34.38 |
| 07/27/2026 16:44 | 2 | 34.39 |
| 07/27/2026 16:44 | 100 | 34.39 |
| 07/27/2026 16:44 | 100 | 34.39 |
| 07/27/2026 16:44 | 39 | 34.39 |
| 07/27/2026 16:44 | 100 | 34.39 |
| 07/27/2026 16:44 | 20 | 34.39 |
| 07/27/2026 16:44 | 80 | 34.39 |
| 07/27/2026 16:43 | 12 | 34.40 |
| 07/27/2026 16:43 | 88 | 34.40 |
| 07/27/2026 16:43 | 100 | 34.41 |
| 07/27/2026 16:43 | 20 | 34.41 |
| 07/27/2026 16:43 | 6 | 34.41 |
| 07/27/2026 16:43 | 6 | 34.41 |
| 07/27/2026 16:43 | 100 | 34.41 |
| 07/27/2026 16:42 | 100 | 34.42 |
| 07/27/2026 16:42 | 100 | 34.44 |
| 07/27/2026 16:41 | 100 | 34.45 |
| 07/27/2026 16:41 | 40 | 34.44 |
| 07/27/2026 16:41 | 60 | 34.44 |
| 07/27/2026 16:41 | 100 | 34.43 |
| 07/27/2026 16:41 | 68 | 34.40 |
| 07/27/2026 16:41 | 6 | 34.40 |
| 07/27/2026 16:41 | 1 | 34.39 |
| 07/27/2026 16:41 | 2 | 34.38 |
| 07/27/2026 16:41 | 55 | 34.38 |
| 07/27/2026 16:40 | 80 | 34.37 |
| 07/27/2026 16:40 | 20 | 34.38 |
| 07/27/2026 16:40 | 40 | 34.38 |
| 07/27/2026 16:40 | 100 | 34.38 |
| 07/27/2026 16:40 | 28 | 34.38 |
| 07/27/2026 16:40 | 15 | 34.38 |
| 07/27/2026 16:40 | 57 | 34.38 |
| 07/27/2026 16:40 | 3 | 34.38 |
| 07/27/2026 16:40 | 97 | 34.38 |
| 07/27/2026 16:40 | 3 | 34.38 |
| 07/27/2026 16:40 | 18 | 34.37 |
| 07/27/2026 16:40 | 100 | 34.37 |
| 07/27/2026 16:39 | 44 | 34.37 |
| 07/27/2026 16:39 | 100 | 34.37 |
| 07/27/2026 16:39 | 2 | 34.38 |
| 07/27/2026 16:39 | 20 | 34.38 |
| 07/27/2026 16:39 | 10 | 34.38 |
| 07/27/2026 16:39 | 23 | 34.38 |
| 07/27/2026 16:39 | 46 | 34.38 |
| 07/27/2026 16:39 | 100 | 34.37 |
| 07/27/2026 16:39 | 100 | 34.36 |
| 07/27/2026 16:38 | 86 | 34.35 |
| 07/27/2026 16:38 | 14 | 34.35 |
| 07/27/2026 16:37 | 100 | 34.35 |
| 07/27/2026 16:37 | 2 | 34.35 |
| 07/27/2026 16:37 | 8 | 34.35 |
| 07/27/2026 16:37 | 1 | 34.35 |
| 07/27/2026 16:37 | 2 | 34.36 |
| 07/27/2026 16:37 | 100 | 34.36 |
| 07/27/2026 16:37 | 30 | 34.34 |
| 07/27/2026 16:37 | 300 | 34.36 |
| 07/27/2026 16:37 | 33 | 34.36 |
| 07/27/2026 16:36 | 100 | 34.36 |
| 07/27/2026 16:36 | 219 | 34.345 |
| 07/27/2026 16:36 | 1 | 34.34 |
| 07/27/2026 16:36 | 100 | 34.31 |
| 07/27/2026 16:36 | 100 | 34.31 |
| 07/27/2026 16:36 | 100 | 34.30 |
| 07/27/2026 16:36 | 100 | 34.30 |
| 07/27/2026 16:36 | 10 | 34.29 |
| 07/27/2026 16:36 | 100 | 34.29 |
| 07/27/2026 16:36 | 100 | 34.29 |
| 07/27/2026 16:36 | 88 | 34.295 |
| 07/27/2026 16:36 | 2 | 34.295 |
| 07/27/2026 16:36 | 100 | 34.29 |
| 07/27/2026 16:36 | 55 | 34.285 |
| 07/27/2026 16:36 | 50 | 34.30 |
| 07/27/2026 16:36 | 110 | 34.30 |
| 07/27/2026 16:36 | 100 | 34.31 |
| 07/27/2026 16:36 | 100 | 34.32 |
| 07/27/2026 16:36 | 7 | 34.33 |
| 07/27/2026 16:35 | 19 | 34.34 |
| 07/27/2026 16:35 | 11 | 34.34 |
| 07/27/2026 16:35 | 100 | 34.34 |
| 07/27/2026 16:35 | 1 | 34.34 |
| 07/27/2026 16:35 | 57 | 34.34 |
| 07/27/2026 16:35 | 24 | 34.34 |
| 07/27/2026 16:35 | 200 | 34.36 |
| 07/27/2026 16:35 | 200 | 34.36 |
| 07/27/2026 16:35 | 15 | 34.35 |
| 07/27/2026 16:35 | 96 | 34.35 |
| 07/27/2026 16:35 | 4 | 34.35 |
| 07/27/2026 16:34 | 100 | 34.34 |
| 07/27/2026 16:34 | 11 | 34.33 |
| 07/27/2026 16:34 | 1 | 34.33 |
| 07/27/2026 16:34 | 6 | 34.33 |
| 07/27/2026 16:34 | 200 | 34.33 |
| 07/27/2026 16:34 | 97 | 34.33 |
| 07/27/2026 16:34 | 3 | 34.33 |
| 07/27/2026 16:34 | 50 | 34.33 |
| 07/27/2026 16:34 | 100 | 34.32 |
| 07/27/2026 16:34 | 100 | 34.32 |
| 07/27/2026 16:33 | 100 | 34.31 |
| 07/27/2026 16:33 | 598 | 34.33 |
| 07/27/2026 16:33 | 24 | 34.33 |
| 07/27/2026 16:33 | 84 | 34.35 |
| 07/27/2026 16:33 | 13 | 34.35 |
| 07/27/2026 16:33 | 3 | 34.35 |
| 07/27/2026 16:33 | 93 | 34.36 |
| 07/27/2026 16:33 | 2 | 34.36 |
| 07/27/2026 16:33 | 5 | 34.36 |
| 07/27/2026 16:33 | 52 | 34.36 |
| 07/27/2026 16:33 | 1 | 34.36 |
| 07/27/2026 16:33 | 100 | 34.36 |
| 07/27/2026 16:32 | 100 | 34.39 |
| 07/27/2026 16:32 | 48 | 34.39 |
| 07/27/2026 16:32 | 2 | 34.39 |
| 07/27/2026 16:32 | 19 | 34.41 |
| 07/27/2026 16:32 | 100 | 34.415 |
| 07/27/2026 16:32 | 88 | 34.42 |
| 07/27/2026 16:32 | 88 | 34.42 |
| 07/27/2026 16:32 | 100 | 34.42 |
| 07/27/2026 16:32 | 200 | 34.42 |
| 07/27/2026 16:32 | 100 | 34.42 |
| 07/27/2026 16:31 | 100 | 34.43 |
| 07/27/2026 16:31 | 12 | 34.43 |
| 07/27/2026 16:31 | 100 | 34.43 |
| 07/27/2026 16:31 | 100 | 34.43 |
| 07/27/2026 16:31 | 1 | 34.43 |
| 07/27/2026 16:31 | 33 | 34.43 |
| 07/27/2026 16:31 | 67 | 34.43 |
| 07/27/2026 16:31 | 80 | 34.43 |
| 07/27/2026 16:31 | 19 | 34.43 |
| 07/27/2026 16:31 | 1 | 34.43 |
| 07/27/2026 16:31 | 20 | 34.46 |
| 07/27/2026 16:31 | 80 | 34.46 |
| 07/27/2026 16:31 | 2 | 34.48 |
| 07/27/2026 16:31 | 500 | 34.48 |
| 07/27/2026 16:31 | 52 | 34.49 |
| 07/27/2026 16:31 | 200 | 34.49 |
| 07/27/2026 16:31 | 98 | 34.50 |
| 07/27/2026 16:31 | 2 | 34.50 |
| 07/27/2026 16:30 | 100 | 34.49 |
| 07/27/2026 16:30 | 1 | 34.48 |
| 07/27/2026 16:30 | 15 | 34.47 |
| 07/27/2026 16:30 | 100 | 34.47 |
| 07/27/2026 16:30 | 100 | 34.47 |
| 07/27/2026 16:30 | 100 | 34.47 |
| 07/27/2026 16:30 | 100 | 34.46 |
| 07/27/2026 16:30 | 100 | 34.46 |
| 07/27/2026 16:30 | 100 | 34.46 |
| 07/27/2026 16:30 | 3 | 34.47 |
| 07/27/2026 16:30 | 100 | 34.45 |
| 07/27/2026 16:30 | 3 | 34.45 |
| 07/27/2026 16:30 | 100 | 34.44 |
| 07/27/2026 16:30 | 100 | 34.44 |
| 07/27/2026 16:30 | 8 | 34.43 |
| 07/27/2026 16:30 | 100 | 34.44 |
| 07/27/2026 16:29 | 100 | 34.43 |
| 07/27/2026 16:29 | 100 | 34.43 |
| 07/27/2026 16:29 | 16 | 34.41 |
| 07/27/2026 16:29 | 20 | 34.42 |
| 07/27/2026 16:29 | 1 | 34.42 |
| 07/27/2026 16:29 | 100 | 34.42 |
| 07/27/2026 16:28 | 3 | 34.44 |
| 07/27/2026 16:28 | 4 | 34.44 |
| 07/27/2026 16:28 | 6 | 34.44 |
| 07/27/2026 16:28 | 7 | 34.44 |
| 07/27/2026 16:28 | 100 | 34.44 |
| 07/27/2026 16:28 | 137 | 34.45 |
| 07/27/2026 16:28 | 63 | 34.45 |
| 07/27/2026 16:28 | 200 | 34.46 |
| 07/27/2026 16:28 | 12 | 34.46 |
| 07/27/2026 16:28 | 88 | 34.46 |
| 07/27/2026 16:28 | 67 | 34.45 |
| 07/27/2026 16:28 | 47 | 34.46 |
| 07/27/2026 16:28 | 100 | 34.46 |
| 07/27/2026 16:28 | 100 | 34.46 |
| 07/27/2026 16:28 | 100 | 34.46 |
| 07/27/2026 16:28 | 100 | 34.46 |
| 07/27/2026 16:27 | 100 | 34.45 |
| 07/27/2026 16:27 | 100 | 34.44 |
| 07/27/2026 16:27 | 20 | 34.44 |
| 07/27/2026 16:27 | 1 | 34.43 |
| 07/27/2026 16:27 | 100 | 34.43 |
| 07/27/2026 16:27 | 100 | 34.44 |
| 07/27/2026 16:27 | 3 | 34.44 |
| 07/27/2026 16:27 | 100 | 34.45 |
| 07/27/2026 16:27 | 4 | 34.45 |
| 07/27/2026 16:27 | 1 | 34.47 |
| 07/27/2026 16:27 | 100 | 34.48 |
| 07/27/2026 16:27 | 100 | 34.48 |
| 07/27/2026 16:27 | 100 | 34.46 |
| 07/27/2026 16:27 | 100 | 34.47 |
| 07/27/2026 16:27 | 320 | 34.47 |
| 07/27/2026 16:27 | 20 | 34.47 |
| 07/27/2026 16:26 | 100 | 34.46 |
| 07/27/2026 16:26 | 20 | 34.44 |
| 07/27/2026 16:26 | 100 | 34.44 |
| 07/27/2026 16:26 | 100 | 34.43 |
| 07/27/2026 16:26 | 92 | 34.43 |
| 07/27/2026 16:26 | 8 | 34.43 |
| 07/27/2026 16:26 | 3 | 34.42 |
| 07/27/2026 16:26 | 80 | 34.41 |
| 07/27/2026 16:26 | 166 | 34.42 |
| 07/27/2026 16:26 | 100 | 34.42 |
| 07/27/2026 16:26 | 100 | 34.42 |
| 07/27/2026 16:26 | 100 | 34.42 |
| 07/27/2026 16:26 | 2 | 34.42 |
| 07/27/2026 16:26 | 300 | 34.42 |
| 07/27/2026 16:26 | 40 | 34.42 |
| 07/27/2026 16:26 | 100 | 34.43 |
| 07/27/2026 16:25 | 100 | 34.42 |
| 07/27/2026 16:25 | 100 | 34.39 |
| 07/27/2026 16:25 | 12 | 34.39 |
| 07/27/2026 16:25 | 88 | 34.39 |
| 07/27/2026 16:25 | 100 | 34.38 |
| 07/27/2026 16:24 | 19 | 34.37 |
| 07/27/2026 16:24 | 1 | 34.37 |
| 07/27/2026 16:24 | 100 | 34.37 |
| 07/27/2026 16:24 | 50 | 34.38 |
| 07/27/2026 16:24 | 40 | 34.40 |
| 07/27/2026 16:24 | 160 | 34.40 |
| 07/27/2026 16:24 | 40 | 34.40 |
| 07/27/2026 16:24 | 60 | 34.40 |
| 07/27/2026 16:24 | 13 | 34.40 |
| 07/27/2026 16:23 | 200 | 34.40 |
| 07/27/2026 16:23 | 100 | 34.40 |
| 07/27/2026 16:23 | 100 | 34.38 |
| 07/27/2026 16:23 | 100 | 34.39 |
| 07/27/2026 16:23 | 2 | 34.39 |
| 07/27/2026 16:23 | 8 | 34.39 |
| 07/27/2026 16:23 | 16 | 34.39 |
| 07/27/2026 16:23 | 16 | 34.40 |
| 07/27/2026 16:23 | 10 | 34.40 |
| 07/27/2026 16:22 | 100 | 34.41 |
| 07/27/2026 16:22 | 200 | 34.41 |
| 07/27/2026 16:22 | 1 | 34.41 |
| 07/27/2026 16:22 | 100 | 34.41 |
| 07/27/2026 16:22 | 100 | 34.41 |
| 07/27/2026 16:22 | 100 | 34.41 |
| 07/27/2026 16:22 | 100 | 34.41 |
| 07/27/2026 16:22 | 100 | 34.39 |
| 07/27/2026 16:22 | 34 | 34.39 |
| 07/27/2026 16:22 | 3 | 34.39 |
| 07/27/2026 16:22 | 63 | 34.39 |
| 07/27/2026 16:22 | 300 | 34.37 |
| 07/27/2026 16:22 | 8 | 34.37 |
| 07/27/2026 16:21 | 100 | 34.38 |
| 07/27/2026 16:21 | 5 | 34.37 |
| 07/27/2026 16:21 | 99 | 34.37 |
| 07/27/2026 16:21 | 1 | 34.37 |
| 07/27/2026 16:21 | 100 | 34.37 |
| 07/27/2026 16:21 | 79 | 34.36 |
| 07/27/2026 16:21 | 1 | 34.36 |
| 07/27/2026 16:20 | 200 | 34.36 |
| 07/27/2026 16:20 | 100 | 34.36 |
| 07/27/2026 16:20 | 100 | 34.36 |
| 07/27/2026 16:20 | 100 | 34.36 |
| 07/27/2026 16:20 | 100 | 34.35 |
| 07/27/2026 16:20 | 100 | 34.355 |
| 07/27/2026 16:20 | 100 | 34.36 |
| 07/27/2026 16:20 | 80 | 34.35 |
| 07/27/2026 16:20 | 3 | 34.35 |
| 07/27/2026 16:20 | 100 | 34.34 |
| 07/27/2026 16:20 | 100 | 34.35 |
| 07/27/2026 16:19 | 88 | 34.35 |
| 07/27/2026 16:19 | 90 | 34.34 |
| 07/27/2026 16:19 | 200 | 34.37 |
| 07/27/2026 16:19 | 200 | 34.37 |
| 07/27/2026 16:19 | 100 | 34.38 |
| 07/27/2026 16:18 | 25 | 34.38 |
| 07/27/2026 16:18 | 14 | 34.38 |
| 07/27/2026 16:18 | 31 | 34.37 |
| 07/27/2026 16:18 | 200 | 34.37 |
| 07/27/2026 16:18 | 200 | 34.36 |
| 07/27/2026 16:18 | 10 | 34.35 |
| 07/27/2026 16:18 | 90 | 34.35 |
| 07/27/2026 16:18 | 100 | 34.35 |
| 07/27/2026 16:18 | 100 | 34.35 |
| 07/27/2026 16:18 | 15 | 34.35 |
| 07/27/2026 16:18 | 3 | 34.35 |
| 07/27/2026 16:17 | 200 | 34.38 |
| 07/27/2026 16:17 | 70 | 34.38 |
| 07/27/2026 16:17 | 30 | 34.38 |
| 07/27/2026 16:17 | 80 | 34.39 |
| 07/27/2026 16:17 | 200 | 34.39 |
| 07/27/2026 16:17 | 100 | 34.39 |
| 07/27/2026 16:17 | 100 | 34.39 |
| 07/27/2026 16:17 | 100 | 34.39 |
| 07/27/2026 16:17 | 100 | 34.38 |
| 07/27/2026 16:17 | 200 | 34.38 |
| 07/27/2026 16:17 | 100 | 34.38 |
| 07/27/2026 16:17 | 100 | 34.38 |
| 07/27/2026 16:17 | 100 | 34.38 |
| 07/27/2026 16:17 | 100 | 34.37 |
| 07/27/2026 16:17 | 1 | 34.38 |
| 07/27/2026 16:16 | 3 | 34.39 |
| 07/27/2026 16:16 | 92 | 34.40 |
| 07/27/2026 16:16 | 100 | 34.40 |
| 07/27/2026 16:16 | 200 | 34.40 |
| 07/27/2026 16:16 | 100 | 34.40 |
| 07/27/2026 16:16 | 100 | 34.38 |
| 07/27/2026 16:16 | 20 | 34.38 |
| 07/27/2026 16:16 | 200 | 34.36 |
| 07/27/2026 16:16 | 30 | 34.35 |
| 07/27/2026 16:16 | 100 | 34.36 |
| 07/27/2026 16:16 | 19 | 34.38 |
| 07/27/2026 16:16 | 61 | 34.38 |
| 07/27/2026 16:16 | 81 | 34.38 |
| 07/27/2026 16:16 | 19 | 34.38 |
| 07/27/2026 16:15 | 15 | 34.35 |
| 07/27/2026 16:15 | 6 | 34.35 |
| 07/27/2026 16:15 | 2 | 34.37 |
| 07/27/2026 16:15 | 1 | 34.37 |
| 07/27/2026 16:15 | 100 | 34.36 |
| 07/27/2026 16:15 | 3 | 34.37 |
| 07/27/2026 16:15 | 15 | 34.39 |
| 07/27/2026 16:14 | 100 | 34.38 |
| 07/27/2026 16:13 | 10 | 34.36 |
| 07/27/2026 16:13 | 23 | 34.35 |
| 07/27/2026 16:13 | 100 | 34.34 |
| 07/27/2026 16:13 | 28 | 34.34 |
| 07/27/2026 16:13 | 12 | 34.34 |
| 07/27/2026 16:13 | 95 | 34.33 |
| 07/27/2026 16:13 | 5 | 34.33 |
| 07/27/2026 16:13 | 1 | 34.33 |
| 07/27/2026 16:13 | 99 | 34.33 |
| 07/27/2026 16:13 | 21 | 34.34 |
| 07/27/2026 16:13 | 29 | 34.34 |
| 07/27/2026 16:13 | 1 | 34.35 |
| 07/27/2026 16:13 | 100 | 34.36 |
| 07/27/2026 16:13 | 100 | 34.35 |
| 07/27/2026 16:13 | 100 | 34.34 |
| 07/27/2026 16:13 | 2 | 34.34 |
| 07/27/2026 16:13 | 98 | 34.34 |
| 07/27/2026 16:13 | 100 | 34.34 |
| 07/27/2026 16:13 | 2 | 34.36 |
| 07/27/2026 16:13 | 300 | 34.37 |
| 07/27/2026 16:13 | 100 | 34.37 |
| 07/27/2026 16:12 | 58 | 34.35 |
| 07/27/2026 16:12 | 50 | 34.34 |
| 07/27/2026 16:12 | 100 | 34.34 |
| 07/27/2026 16:12 | 21 | 34.351 |
| 07/27/2026 16:12 | 100 | 34.365 |
| 07/27/2026 16:12 | 21 | 34.371 |
| 07/27/2026 16:12 | 100 | 34.38 |
| 07/27/2026 16:12 | 21 | 34.381 |
| 07/27/2026 16:12 | 100 | 34.39 |
| 07/27/2026 16:12 | 100 | 34.39 |
| 07/27/2026 16:12 | 300 | 34.38 |
| 07/27/2026 16:12 | 4 | 34.40 |
| 07/27/2026 16:12 | 12 | 34.40 |
| 07/27/2026 16:12 | 13 | 34.40 |
| 07/27/2026 16:12 | 100 | 34.41 |
| 07/27/2026 16:12 | 100 | 34.41 |
| 07/27/2026 16:12 | 100 | 34.41 |
| 07/27/2026 16:11 | 2 | 34.40 |
| 07/27/2026 16:11 | 54 | 34.40 |
| 07/27/2026 16:11 | 100 | 34.41 |
| 07/27/2026 16:11 | 100 | 34.41 |
| 07/27/2026 16:11 | 34 | 34.41 |
| 07/27/2026 16:11 | 30 | 34.42 |
| 07/27/2026 16:11 | 88 | 34.42 |
| 07/27/2026 16:11 | 100 | 34.41 |
| 07/27/2026 16:11 | 100 | 34.40 |
| 07/27/2026 16:11 | 6 | 34.40 |
| 07/27/2026 16:11 | 3 | 34.40 |
| 07/27/2026 16:10 | 80 | 34.42 |
| 07/27/2026 16:10 | 23 | 34.44 |
| 07/27/2026 16:10 | 57 | 34.44 |
| 07/27/2026 16:10 | 1 | 34.44 |
| 07/27/2026 16:10 | 200 | 34.44 |
| 07/27/2026 16:10 | 400 | 34.44 |
| 07/27/2026 16:10 | 20 | 34.45 |
| 07/27/2026 16:10 | 100 | 34.46 |
| 07/27/2026 16:10 | 196 | 34.46 |
| 07/27/2026 16:10 | 4 | 34.46 |
| 07/27/2026 16:10 | 75 | 34.47 |
| 07/27/2026 16:10 | 25 | 34.47 |
| 07/27/2026 16:09 | 20 | 34.45 |
| 07/27/2026 16:09 | 16 | 34.45 |
| 07/27/2026 16:09 | 84 | 34.45 |
| 07/27/2026 16:09 | 200 | 34.45 |
| 07/27/2026 16:09 | 2 | 34.47 |
| 07/27/2026 16:09 | 100 | 34.48 |
| 07/27/2026 16:08 | 200 | 34.46 |
| 07/27/2026 16:08 | 100 | 34.45 |
| 07/27/2026 16:08 | 100 | 34.45 |
| 07/27/2026 16:08 | 100 | 34.45 |
| 07/27/2026 16:08 | 150 | 34.44 |
| 07/27/2026 16:08 | 100 | 34.435 |
| 07/27/2026 16:08 | 19 | 34.43 |
| 07/27/2026 16:08 | 2 | 34.43 |
| 07/27/2026 16:08 | 2 | 34.43 |
| 07/27/2026 16:08 | 3 | 34.415 |
| 07/27/2026 16:08 | 65 | 34.42 |
| 07/27/2026 16:08 | 20 | 34.42 |
| 07/27/2026 16:08 | 100 | 34.43 |
| 07/27/2026 16:08 | 5 | 34.44 |
| 07/27/2026 16:08 | 100 | 34.46 |
| 07/27/2026 16:08 | 70 | 34.46 |
| 07/27/2026 16:07 | 100 | 34.46 |
| 07/27/2026 16:07 | 300 | 34.44 |
| 07/27/2026 16:07 | 1 | 34.46 |
| 07/27/2026 16:07 | 18 | 34.47 |
| 07/27/2026 16:07 | 11 | 34.47 |
| 07/27/2026 16:07 | 18 | 34.47 |
| 07/27/2026 16:07 | 25 | 34.47 |
| 07/27/2026 16:07 | 3 | 34.48 |
| 07/27/2026 16:07 | 36 | 34.48 |
| 07/27/2026 16:07 | 100 | 34.49 |
| 07/27/2026 16:07 | 50 | 34.50 |
| 07/27/2026 16:07 | 100 | 34.50 |
| 07/27/2026 16:07 | 100 | 34.51 |
| 07/27/2026 16:07 | 14 | 34.50 |
| 07/27/2026 16:07 | 100 | 34.50 |
| 07/27/2026 16:07 | 100 | 34.50 |
| 07/27/2026 16:07 | 57 | 34.49 |
| 07/27/2026 16:06 | 9 | 34.49 |
| 07/27/2026 16:06 | 91 | 34.49 |
| 07/27/2026 16:06 | 100 | 34.50 |
| 07/27/2026 16:06 | 9 | 34.49 |
| 07/27/2026 16:06 | 2 | 34.49 |
| 07/27/2026 16:06 | 8 | 34.49 |
| 07/27/2026 16:06 | 100 | 34.49 |
| 07/27/2026 16:06 | 20 | 34.51 |
| 07/27/2026 16:06 | 100 | 34.50 |
| 07/27/2026 16:06 | 12 | 34.50 |
| 07/27/2026 16:06 | 88 | 34.50 |
| 07/27/2026 16:06 | 200 | 34.50 |
| 07/27/2026 16:06 | 100 | 34.50 |
| 07/27/2026 16:06 | 9 | 34.50 |
| 07/27/2026 16:06 | 6 | 34.50 |
| 07/27/2026 16:06 | 7 | 34.50 |
| 07/27/2026 16:06 | 51 | 34.51 |
| 07/27/2026 16:06 | 51 | 34.515 |
| 07/27/2026 16:06 | 100 | 34.52 |
| 07/27/2026 16:06 | 1 | 34.53 |
| 07/27/2026 16:06 | 185 | 34.54 |
| 07/27/2026 16:06 | 1 | 34.54 |
| 07/27/2026 16:06 | 100 | 34.54 |
| 07/27/2026 16:06 | 100 | 34.55 |
| 07/27/2026 16:06 | 2 | 34.56 |
| 07/27/2026 16:06 | 88 | 34.565 |
| 07/27/2026 16:06 | 100 | 34.57 |
| 07/27/2026 16:06 | 50 | 34.59 |
| 07/27/2026 16:06 | 19 | 34.59 |
| 07/27/2026 16:06 | 600 | 34.59 |
| 07/27/2026 16:06 | 100 | 34.59 |
| 07/27/2026 16:05 | 100 | 34.56 |
| 07/27/2026 16:05 | 20 | 34.55 |
| 07/27/2026 16:05 | 8 | 34.56 |
| 07/27/2026 16:05 | 1 | 34.56 |
| 07/27/2026 16:05 | 100 | 34.56 |
| 07/27/2026 16:05 | 1 | 34.57 |
| 07/27/2026 16:05 | 100 | 34.59 |
| 07/27/2026 16:05 | 1 | 34.61 |
| 07/27/2026 16:05 | 200 | 34.62 |
| 07/27/2026 16:05 | 100 | 34.62 |
| 07/27/2026 16:04 | 80 | 34.63 |
| 07/27/2026 16:04 | 100 | 34.63 |
| 07/27/2026 16:04 | 100 | 34.63 |
| 07/27/2026 16:04 | 100 | 34.63 |
| 07/27/2026 16:04 | 100 | 34.63 |
| 07/27/2026 16:04 | 100 | 34.63 |
| 07/27/2026 16:04 | 200 | 34.63 |
| 07/27/2026 16:04 | 200 | 34.63 |
| 07/27/2026 16:04 | 20 | 34.63 |
| 07/27/2026 16:04 | 100 | 34.62 |
| 07/27/2026 16:04 | 100 | 34.62 |
| 07/27/2026 16:04 | 13 | 34.61 |
| 07/27/2026 16:04 | 100 | 34.60 |
| 07/27/2026 16:04 | 16 | 34.58 |
| 07/27/2026 16:04 | 100 | 34.58 |
| 07/27/2026 16:04 | 51 | 34.58 |
| 07/27/2026 16:04 | 200 | 34.60 |
| 07/27/2026 16:04 | 200 | 34.62 |
| 07/27/2026 16:04 | 100 | 34.62 |
| 07/27/2026 16:04 | 220 | 34.62 |
| 07/27/2026 16:04 | 80 | 34.62 |
| 07/27/2026 16:04 | 200 | 34.63 |
| 07/27/2026 16:04 | 3 | 34.625 |
| 07/27/2026 16:04 | 8 | 34.63 |
| 07/27/2026 16:03 | 1 | 34.66 |
| 07/27/2026 16:03 | 200 | 34.66 |
| 07/27/2026 16:03 | 943 | 34.67 |
| 07/27/2026 16:03 | 337 | 34.67 |
| 07/27/2026 16:03 | 20 | 34.67 |
| 07/27/2026 16:03 | 300 | 34.67 |
| 07/27/2026 16:03 | 41 | 34.69 |
| 07/27/2026 16:03 | 100 | 34.67 |
| 07/27/2026 16:03 | 100 | 34.66 |
| 07/27/2026 16:03 | 20 | 34.66 |
| 07/27/2026 16:03 | 5 | 34.66 |
| 07/27/2026 16:02 | 20 | 34.68 |
| 07/27/2026 16:02 | 1 | 34.69 |
| 07/27/2026 16:02 | 100 | 34.66 |
| 07/27/2026 16:02 | 20 | 34.65 |
| 07/27/2026 16:02 | 100 | 34.65 |
| 07/27/2026 16:01 | 22 | 34.64 |
| 07/27/2026 16:01 | 78 | 34.64 |
| 07/27/2026 16:01 | 22 | 34.64 |
| 07/27/2026 16:01 | 100 | 34.63 |
| 07/27/2026 16:01 | 100 | 34.64 |
| 07/27/2026 16:01 | 299 | 34.64 |
| 07/27/2026 16:01 | 1 | 34.64 |
| 07/27/2026 16:01 | 138 | 34.64 |
| 07/27/2026 16:01 | 300 | 34.635 |
| 07/27/2026 16:01 | 200 | 34.63 |
| 07/27/2026 16:00 | 100 | 34.65 |
| 07/27/2026 16:00 | 100 | 34.655 |
| 07/27/2026 16:00 | 220 | 34.66 |
| 07/27/2026 16:00 | 100 | 34.66 |
| 07/27/2026 16:00 | 20 | 34.66 |
| 07/27/2026 16:00 | 60 | 34.66 |
| 07/27/2026 16:00 | 100 | 34.65 |
| 07/27/2026 16:00 | 100 | 34.65 |
| 07/27/2026 16:00 | 300 | 34.645 |
| 07/27/2026 16:00 | 100 | 34.64 |
| 07/27/2026 16:00 | 100 | 34.65 |
| 07/27/2026 16:00 | 7 | 34.64 |
| 07/27/2026 16:00 | 62 | 34.64 |
| 07/27/2026 16:00 | 300 | 34.64 |
| 07/27/2026 16:00 | 70 | 34.63 |
| 07/27/2026 16:00 | 10 | 34.63 |
| 07/27/2026 16:00 | 20 | 34.63 |
| 07/27/2026 16:00 | 100 | 34.63 |
| 07/27/2026 16:00 | 100 | 34.63 |
| 07/27/2026 16:00 | 200 | 34.62 |
| 07/27/2026 16:00 | 3 | 34.595 |
| 07/27/2026 15:59 | 29 | 34.60 |
| 07/27/2026 15:59 | 21 | 34.60 |
| 07/27/2026 15:59 | 100 | 34.62 |
| 07/27/2026 15:59 | 100 | 34.62 |
| 07/27/2026 15:59 | 3 | 34.64 |
| 07/27/2026 15:59 | 300 | 34.67 |
| 07/27/2026 15:59 | 100 | 34.67 |
| 07/27/2026 15:59 | 4 | 34.67 |
| 07/27/2026 15:59 | 100 | 34.67 |
| 07/27/2026 15:58 | 14 | 34.64 |
| 07/27/2026 15:58 | 100 | 34.64 |
| 07/27/2026 15:58 | 20 | 34.63 |
| 07/27/2026 15:58 | 3 | 34.62 |
| 07/27/2026 15:58 | 100 | 34.62 |
| 07/27/2026 15:58 | 88 | 34.64 |
| 07/27/2026 15:58 | 100 | 34.65 |
| 07/27/2026 15:58 | 41 | 34.65 |
| 07/27/2026 15:58 | 196 | 34.65 |
| 07/27/2026 15:58 | 4 | 34.65 |
| 07/27/2026 15:57 | 18 | 34.66 |
| 07/27/2026 15:57 | 12 | 34.66 |
| 07/27/2026 15:57 | 12 | 34.65 |
| 07/27/2026 15:57 | 20 | 34.64 |
| 07/27/2026 15:57 | 20 | 34.64 |
| 07/27/2026 15:57 | 100 | 34.615 |
| 07/27/2026 15:57 | 100 | 34.61 |
| 07/27/2026 15:57 | 100 | 34.62 |
| 07/27/2026 15:57 | 55 | 34.64 |
| 07/27/2026 15:56 | 45 | 34.64 |
| 07/27/2026 15:56 | 200 | 34.65 |
| 07/27/2026 15:56 | 100 | 34.65 |
| 07/27/2026 15:56 | 100 | 34.65 |
| 07/27/2026 15:56 | 20 | 34.67 |
| 07/27/2026 15:56 | 80 | 34.67 |
| 07/27/2026 15:56 | 50 | 34.69 |
| 07/27/2026 15:56 | 50 | 34.69 |
| 07/27/2026 15:55 | 100 | 34.71 |
| 07/27/2026 15:55 | 200 | 34.71 |
| 07/27/2026 15:55 | 8 | 34.73 |
| 07/27/2026 15:55 | 12 | 34.73 |
| 07/27/2026 15:55 | 100 | 34.74 |
| 07/27/2026 15:55 | 20 | 34.71 |
| 07/27/2026 15:55 | 20 | 34.71 |
| 07/27/2026 15:54 | 20 | 34.69 |
| 07/27/2026 15:54 | 20 | 34.69 |
| 07/27/2026 15:54 | 74 | 34.68 |
| 07/27/2026 15:54 | 200 | 34.68 |
| 07/27/2026 15:54 | 100 | 34.68 |
| 07/27/2026 15:54 | 4 | 34.70 |
| 07/27/2026 15:53 | 4 | 34.72 |
| 07/27/2026 15:53 | 70 | 34.74 |
| 07/27/2026 15:53 | 300 | 34.75 |
| 07/27/2026 15:53 | 3 | 34.73 |
| 07/27/2026 15:53 | 80 | 34.73 |
| 07/27/2026 15:53 | 94 | 34.72 |
| 07/27/2026 15:52 | 17 | 34.71 |
| 07/27/2026 15:52 | 10 | 34.69 |
| 07/27/2026 15:52 | 100 | 34.70 |
| 07/27/2026 15:52 | 62 | 34.70 |
| 07/27/2026 15:52 | 38 | 34.70 |
| 07/27/2026 15:52 | 24 | 34.69 |
| 07/27/2026 15:52 | 100 | 34.69 |
| 07/27/2026 15:52 | 12 | 34.675 |
| 07/27/2026 15:52 | 88 | 34.675 |
| 07/27/2026 15:52 | 84 | 34.68 |
| 07/27/2026 15:52 | 16 | 34.68 |
| 07/27/2026 15:51 | 100 | 34.70 |
| 07/27/2026 15:51 | 200 | 34.70 |
| 07/27/2026 15:51 | 3 | 34.69 |
| 07/27/2026 15:50 | 6 | 34.68 |
| 07/27/2026 15:50 | 2 | 34.68 |
| 07/27/2026 15:50 | 92 | 34.68 |
| 07/27/2026 15:50 | 8 | 34.69 |
| 07/27/2026 15:50 | 100 | 34.71 |
| 07/27/2026 15:50 | 100 | 34.72 |
| 07/27/2026 15:50 | 200 | 34.73 |
| 07/27/2026 15:50 | 7 | 34.74 |
| 07/27/2026 15:50 | 93 | 34.74 |
| 07/27/2026 15:50 | 7 | 34.74 |
| 07/27/2026 15:50 | 93 | 34.74 |
| 07/27/2026 15:50 | 100 | 34.74 |
| 07/27/2026 15:50 | 100 | 34.74 |
| 07/27/2026 15:50 | 2 | 34.75 |
| 07/27/2026 15:50 | 53 | 34.76 |
| 07/27/2026 15:50 | 47 | 34.76 |
| 07/27/2026 15:50 | 100 | 34.76 |
| 07/27/2026 15:49 | 39 | 34.75 |
| 07/27/2026 15:49 | 61 | 34.75 |
| 07/27/2026 15:49 | 4 | 34.75 |
| 07/27/2026 15:49 | 100 | 34.75 |
| 07/27/2026 15:49 | 20 | 34.75 |
| 07/27/2026 15:49 | 80 | 34.75 |
| 07/27/2026 15:49 | 20 | 34.74 |
| 07/27/2026 15:49 | 20 | 34.73 |
| 07/27/2026 15:49 | 80 | 34.74 |
| 07/27/2026 15:49 | 53 | 34.72 |
| 07/27/2026 15:49 | 20 | 34.72 |
| 07/27/2026 15:49 | 27 | 34.72 |
| 07/27/2026 15:49 | 20 | 34.71 |
| 07/27/2026 15:49 | 100 | 34.71 |
| 07/27/2026 15:49 | 13 | 34.70 |
| 07/27/2026 15:49 | 187 | 34.70 |
| 07/27/2026 15:49 | 100 | 34.69 |
| 07/27/2026 15:48 | 500 | 34.67 |
| 07/27/2026 15:48 | 20 | 34.69 |
| 07/27/2026 15:48 | 300 | 34.69 |
| 07/27/2026 15:48 | 100 | 34.68 |
| 07/27/2026 15:48 | 100 | 34.68 |
| 07/27/2026 15:48 | 1400 | 34.70 |
| 07/27/2026 15:48 | 2 | 34.75 |
| 07/27/2026 15:48 | 72 | 34.74 |
| 07/27/2026 15:48 | 200 | 34.72 |
| 07/27/2026 15:48 | 100 | 34.72 |
| 07/27/2026 15:48 | 88 | 34.745 |
| 07/27/2026 15:48 | 100 | 34.75 |
| 07/27/2026 15:47 | 100 | 34.74 |
| 07/27/2026 15:47 | 23 | 34.73 |
| 07/27/2026 15:47 | 27 | 34.73 |
| 07/27/2026 15:47 | 77 | 34.73 |
| 07/27/2026 15:47 | 300 | 34.72 |
| 07/27/2026 15:47 | 20 | 34.73 |
| 07/27/2026 15:47 | 88 | 34.74 |
| 07/27/2026 15:47 | 100 | 34.75 |
| 07/27/2026 15:47 | 41 | 34.76 |
| 07/27/2026 15:47 | 100 | 34.76 |
| 07/27/2026 15:47 | 80 | 34.73 |
| 07/27/2026 15:47 | 2 | 34.75 |
| 07/27/2026 15:47 | 20 | 34.75 |
| 07/27/2026 15:47 | 100 | 34.75 |
| 07/27/2026 15:46 | 87 | 34.77 |
| 07/27/2026 15:46 | 88 | 34.77 |
| 07/27/2026 15:46 | 9 | 34.77 |
| 07/27/2026 15:46 | 16 | 34.77 |
| 07/27/2026 15:46 | 6 | 34.77 |
| 07/27/2026 15:46 | 4 | 34.77 |
| 07/27/2026 15:46 | 3 | 34.76 |
| 07/27/2026 15:46 | 3 | 34.76 |
| 07/27/2026 15:46 | 88 | 34.745 |
| 07/27/2026 15:46 | 20 | 34.74 |
| 07/27/2026 15:46 | 50 | 34.73 |
| 07/27/2026 15:46 | 100 | 34.73 |
| 07/27/2026 15:46 | 76 | 34.72 |
| 07/27/2026 15:45 | 100 | 34.73 |
| 07/27/2026 15:45 | 100 | 34.72 |
| 07/27/2026 15:45 | 100 | 34.72 |
| 07/27/2026 15:45 | 1 | 34.73 |
| 07/27/2026 15:45 | 100 | 34.74 |
| 07/27/2026 15:45 | 100 | 34.74 |
| 07/27/2026 15:45 | 70 | 34.76 |
| 07/27/2026 15:45 | 100 | 34.78 |
| 07/27/2026 15:45 | 100 | 34.77 |
| 07/27/2026 15:45 | 100 | 34.77 |
| 07/27/2026 15:45 | 2 | 34.77 |
| 07/27/2026 15:45 | 88 | 34.805 |
| 07/27/2026 15:44 | 100 | 34.73 |
| 07/27/2026 15:44 | 100 | 34.73 |
| 07/27/2026 15:44 | 100 | 34.73 |
| 07/27/2026 15:44 | 43 | 34.75 |
| 07/27/2026 15:44 | 6 | 34.76 |
| 07/27/2026 15:44 | 100 | 34.76 |
| 07/27/2026 15:44 | 3 | 34.74 |
| 07/27/2026 15:43 | 70 | 34.76 |
| 07/27/2026 15:43 | 100 | 34.76 |
| 07/27/2026 15:43 | 100 | 34.79 |
| 07/27/2026 15:43 | 100 | 34.775 |
| 07/27/2026 15:43 | 100 | 34.77 |
| 07/27/2026 15:43 | 9 | 34.78 |
| 07/27/2026 15:43 | 91 | 34.78 |
| 07/27/2026 15:43 | 100 | 34.80 |
| 07/27/2026 15:42 | 50 | 34.81 |
| 07/27/2026 15:42 | 12 | 34.80 |
| 07/27/2026 15:42 | 88 | 34.80 |
| 07/27/2026 15:42 | 100 | 34.79 |
| 07/27/2026 15:42 | 1 | 34.76 |
| 07/27/2026 15:42 | 100 | 34.765 |
| 07/27/2026 15:42 | 150 | 34.79 |
| 07/27/2026 15:42 | 100 | 34.79 |
| 07/27/2026 15:42 | 30 | 34.79 |
| 07/27/2026 15:42 | 65 | 34.79 |
| 07/27/2026 15:42 | 100 | 34.79 |
| 07/27/2026 15:42 | 100 | 34.78 |
| 07/27/2026 15:42 | 300 | 34.78 |
| 07/27/2026 15:42 | 2 | 34.77 |
| 07/27/2026 15:42 | 53 | 34.75 |
| 07/27/2026 15:42 | 6 | 34.74 |
| 07/27/2026 15:42 | 47 | 34.74 |
| 07/27/2026 15:41 | 100 | 34.75 |
| 07/27/2026 15:41 | 1305 | 34.75 |
| 07/27/2026 15:41 | 98 | 34.77 |
| 07/27/2026 15:41 | 58 | 34.75 |
| 07/27/2026 15:41 | 3 | 34.75 |
| 07/27/2026 15:41 | 100 | 34.74 |
| 07/27/2026 15:41 | 200 | 34.72 |
| 07/27/2026 15:41 | 41 | 34.73 |
| 07/27/2026 15:41 | 100 | 34.73 |
| 07/27/2026 15:41 | 62 | 34.70 |
| 07/27/2026 15:41 | 38 | 34.70 |
| 07/27/2026 15:40 | 2600 | 34.73 |
| 07/27/2026 15:40 | 100 | 34.76 |
| 07/27/2026 15:40 | 88 | 34.80 |
| 07/27/2026 15:40 | 2 | 34.76 |
| 07/27/2026 15:40 | 100 | 34.76 |
| 07/27/2026 15:39 | 100 | 34.71 |
| 07/27/2026 15:39 | 1 | 34.73 |
| 07/27/2026 15:39 | 1 | 34.73 |
| 07/27/2026 15:39 | 3 | 34.75 |
| 07/27/2026 15:39 | 300 | 34.76 |
| 07/27/2026 15:39 | 119 | 34.76 |
| 07/27/2026 15:39 | 181 | 34.76 |
| 07/27/2026 15:39 | 100 | 34.76 |
| 07/27/2026 15:39 | 88 | 34.79 |
| 07/27/2026 15:39 | 70 | 34.79 |
| 07/27/2026 15:39 | 100 | 34.79 |
| 07/27/2026 15:39 | 88 | 34.835 |
| 07/27/2026 15:39 | 3679 | 34.85 |
| 07/27/2026 15:39 | 300 | 34.85 |
| 07/27/2026 15:39 | 88 | 34.82 |
| 07/27/2026 15:38 | 10 | 34.80 |
| 07/27/2026 15:38 | 100 | 34.77 |
| 07/27/2026 15:37 | 94 | 34.72 |
| 07/27/2026 15:37 | 100 | 34.73 |
| 07/27/2026 15:37 | 300 | 34.72 |
| 07/27/2026 15:37 | 100 | 34.72 |
| 07/27/2026 15:37 | 100 | 34.72 |
| 07/27/2026 15:37 | 88 | 34.70 |
| 07/27/2026 15:37 | 93 | 34.70 |
| 07/27/2026 15:37 | 7 | 34.70 |
| 07/27/2026 15:37 | 93 | 34.69 |
| 07/27/2026 15:37 | 7 | 34.69 |
| 07/27/2026 15:37 | 93 | 34.69 |
| 07/27/2026 15:37 | 7 | 34.69 |
| 07/27/2026 15:37 | 100 | 34.69 |
| 07/27/2026 15:36 | 100 | 34.645 |
| 07/27/2026 15:36 | 80 | 34.65 |
| 07/27/2026 15:36 | 1 | 34.63 |
| 07/27/2026 15:36 | 9 | 34.61 |
| 07/27/2026 15:36 | 9 | 34.61 |
| 07/27/2026 15:36 | 9 | 34.60 |
| 07/27/2026 15:36 | 5 | 34.63 |
| 07/27/2026 15:35 | 67 | 34.69 |
| 07/27/2026 15:35 | 19 | 34.695 |
| 07/27/2026 15:35 | 100 | 34.695 |
| 07/27/2026 15:35 | 3 | 34.69 |
| 07/27/2026 15:35 | 70 | 34.70 |
| 07/27/2026 15:35 | 70 | 34.70 |
| 07/27/2026 15:35 | 70 | 34.70 |
| 07/27/2026 15:35 | 13 | 34.70 |
| 07/27/2026 15:35 | 57 | 34.70 |
| 07/27/2026 15:35 | 70 | 34.70 |
| 07/27/2026 15:35 | 70 | 34.70 |
| 07/27/2026 15:35 | 100 | 34.70 |
| 07/27/2026 15:35 | 3 | 34.70 |
| 07/27/2026 15:35 | 100 | 34.69 |
| 07/27/2026 15:35 | 25 | 34.70 |
| 07/27/2026 15:35 | 75 | 34.70 |
| 07/27/2026 15:35 | 1 | 34.70 |
| 07/27/2026 15:35 | 100 | 34.70 |
| 07/27/2026 15:35 | 24 | 34.70 |
| 07/27/2026 15:35 | 100 | 34.70 |
| 07/27/2026 15:35 | 100 | 34.70 |
| 07/27/2026 15:35 | 88 | 34.745 |
| 07/27/2026 15:35 | 964 | 34.77 |
| 07/27/2026 15:35 | 1036 | 34.77 |
| 07/27/2026 15:34 | 25 | 34.83 |
| 07/27/2026 15:34 | 66 | 34.83 |
| 07/27/2026 15:34 | 100 | 34.82 |
| 07/27/2026 15:34 | 100 | 34.83 |
| 07/27/2026 15:34 | 88 | 34.83 |
| 07/27/2026 15:34 | 100 | 34.85 |
| 07/27/2026 15:34 | 69 | 34.84 |
| 07/27/2026 15:34 | 100 | 34.795 |
| 07/27/2026 15:34 | 5 | 34.78 |
| 07/27/2026 15:34 | 88 | 34.835 |
| 07/27/2026 15:33 | 80 | 34.85 |
| 07/27/2026 15:33 | 91 | 34.85 |
| 07/27/2026 15:33 | 100 | 34.85 |
| 07/27/2026 15:33 | 100 | 34.85 |
| 07/27/2026 15:33 | 191 | 34.84 |
| 07/27/2026 15:33 | 100 | 34.84 |
| 07/27/2026 15:33 | 291 | 34.83 |
| 07/27/2026 15:33 | 100 | 34.66 |
| 07/27/2026 15:33 | 100 | 34.66 |
| 07/27/2026 15:33 | 2 | 34.70 |
| 07/27/2026 15:33 | 100 | 34.70 |
| 07/27/2026 15:33 | 10 | 34.76 |
| 07/27/2026 15:32 | 80 | 34.76 |
| 07/27/2026 15:32 | 600 | 34.76 |
| 07/27/2026 15:32 | 1 | 34.67 |
| 07/27/2026 15:31 | 100 | 34.72 |
| 07/27/2026 15:31 | 30 | 34.80 |
| 07/27/2026 15:31 | 70 | 34.80 |
| 07/27/2026 15:31 | 80 | 34.79 |
| 07/27/2026 15:31 | 100 | 34.78 |
| 07/27/2026 15:31 | 68 | 34.77 |
| 07/27/2026 15:31 | 2 | 34.73 |
| 07/27/2026 15:31 | 30 | 34.72 |
| 07/27/2026 15:31 | 2 | 34.63 |
| 07/27/2026 15:31 | 2 | 34.705 |
| 07/27/2026 15:31 | 15 | 34.705 |
| 07/27/2026 15:31 | 31 | 34.71 |
| 07/27/2026 15:31 | 88 | 34.71 |
| 07/27/2026 15:31 | 60 | 34.72 |
| 07/27/2026 15:31 | 10 | 34.72 |
| 07/27/2026 15:30 | 100 | 34.705 |
| 07/27/2026 15:30 | 10 | 34.695 |
| 07/27/2026 15:30 | 90 | 34.695 |
| 07/27/2026 15:30 | 50 | 34.675 |
| 07/27/2026 15:30 | 170 | 34.58 |
| 07/27/2026 15:30 | 55 | 34.58 |
| 07/27/2026 15:30 | 101 | 34.58 |
| 07/27/2026 15:30 | 55 | 34.58 |
| 07/27/2026 15:30 | 110 | 34.58 |
| 07/27/2026 15:30 | 101 | 34.58 |
| 07/27/2026 15:30 | 110 | 34.58 |
| 07/27/2026 15:30 | 68 | 34.57 |
| 07/27/2026 15:30 | 132 | 34.57 |
| 07/27/2026 15:30 | 79 | 34.57 |
| 07/27/2026 15:30 | 55 | 34.57 |
| 07/27/2026 15:30 | 156 | 34.57 |
| 07/27/2026 15:30 | 55 | 34.57 |
| 07/27/2026 15:30 | 211 | 34.57 |
| 07/27/2026 15:30 | 211 | 34.57 |
| 07/27/2026 15:30 | 33 | 34.57 |
| 07/27/2026 15:30 | 178 | 34.57 |
| 07/27/2026 15:30 | 211 | 34.57 |
| 07/27/2026 15:30 | 211 | 34.57 |
| 07/27/2026 15:30 | 200 | 34.57 |
| 07/27/2026 15:30 | 200 | 34.57 |
| 07/27/2026 15:30 | 100 | 34.52 |
| 07/27/2026 15:30 | 176 | 34.58 |
| 07/27/2026 15:30 | 13 | 34.58 |
| 07/27/2026 15:30 | 256 | 34.58 |
| 07/27/2026 15:30 | 131 | 34.58 |
| 07/27/2026 15:30 | 269 | 34.58 |
| 07/27/2026 15:30 | 12 | 34.58 |
| 07/27/2026 15:30 | 256 | 34.58 |
| 07/27/2026 15:30 | 131 | 34.58 |
| 07/27/2026 15:30 | 13 | 34.58 |
| 07/27/2026 15:30 | 24 | 34.58 |
| 07/27/2026 15:30 | 363 | 34.58 |
| 07/27/2026 15:30 | 37 | 34.58 |
| 07/27/2026 15:30 | 63 | 34.58 |
| 07/27/2026 15:30 | 268 | 34.58 |
| 07/27/2026 15:30 | 69 | 34.58 |
| 07/27/2026 15:30 | 31 | 34.58 |
| 07/27/2026 15:30 | 100 | 34.58 |
| 07/27/2026 15:30 | 100 | 34.58 |
| 07/27/2026 15:30 | 100 | 34.58 |
| 07/27/2026 15:30 | 100 | 34.58 |
| 07/27/2026 15:30 | 268 | 34.58 |
| 07/27/2026 15:30 | 132 | 34.58 |
| 07/27/2026 15:30 | 268 | 34.58 |
| 07/27/2026 15:30 | 268 | 34.58 |
| 07/27/2026 15:30 | 131 | 34.58 |
| 07/27/2026 15:30 | 48 | 34.50 |
| 07/27/2026 15:30 | 34 | 34.50 |
| 07/27/2026 15:30 | 6 | 34.50 |
| 07/27/2026 15:30 | 1 | 34.58 |
| 07/27/2026 15:30 | 25360 | 34.59 |
| 07/27/2026 15:30 | 25360 | 34.59 |