Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:08:48
|
Bid
10/23/2024 -
15:08:54
|
Bid Volume |
Ask
10/23/2024 -
15:08:54
|
Ask Volume |
---|---|---|---|---|
26.63
+0.07
(
+0.26% )
|
26.62
|
600 |
26.63
|
600 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:08 | 100 | 26.6437 |
10/23/2024 15:08 | 5 | 26.635 |
10/23/2024 15:08 | 100 | 26.635 |
10/23/2024 15:08 | 100 | 26.635 |
10/23/2024 15:08 | 20 | 26.6384 |
10/23/2024 15:08 | 6 | 26.6357 |
10/23/2024 15:08 | 1 | 26.639 |
10/23/2024 15:08 | 2 | 26.6356 |
10/23/2024 15:08 | 5 | 26.635 |
10/23/2024 15:08 | 100 | 26.635 |
10/23/2024 15:08 | 23 | 26.6356 |
10/23/2024 15:08 | 100 | 26.6428 |
10/23/2024 15:08 | 100 | 26.64 |
10/23/2024 15:08 | 100 | 26.64 |
10/23/2024 15:08 | 200 | 26.6337 |
10/23/2024 15:08 | 55 | 26.635 |
10/23/2024 15:08 | 100 | 26.635 |
10/23/2024 15:08 | 6 | 26.638 |
10/23/2024 15:08 | 100 | 26.635 |
10/23/2024 15:08 | 18 | 26.63 |
10/23/2024 15:07 | 100 | 26.6403 |
10/23/2024 15:07 | 18 | 26.63 |
10/23/2024 15:07 | 70 | 26.63 |
10/23/2024 15:07 | 344 | 26.63 |
10/23/2024 15:07 | 5 | 26.635 |
10/23/2024 15:07 | 1 | 26.635 |
10/23/2024 15:07 | 1 | 26.6363 |
10/23/2024 15:07 | 100 | 26.64 |
10/23/2024 15:07 | 5 | 26.635 |
10/23/2024 15:07 | 18 | 26.6396 |
10/23/2024 15:07 | 7 | 26.6396 |
10/23/2024 15:07 | 4 | 26.635 |
10/23/2024 15:07 | 99 | 26.63 |
10/23/2024 15:07 | 1 | 26.63 |
10/23/2024 15:07 | 1 | 26.63 |
10/23/2024 15:07 | 4 | 26.63 |
10/23/2024 15:07 | 6 | 26.63 |
10/23/2024 15:07 | 48 | 26.63 |
10/23/2024 15:07 | 9 | 26.63 |
10/23/2024 15:07 | 6 | 26.63 |
10/23/2024 15:07 | 7 | 26.63 |
10/23/2024 15:07 | 4 | 26.63 |
10/23/2024 15:07 | 100 | 26.63 |
10/23/2024 15:07 | 2 | 26.63 |
10/23/2024 15:07 | 48 | 26.63 |
10/23/2024 15:07 | 38 | 26.63 |
10/23/2024 15:07 | 6 | 26.63 |
10/23/2024 15:07 | 6 | 26.63 |
10/23/2024 15:07 | 6 | 26.63 |
10/23/2024 15:07 | 7 | 26.63 |
10/23/2024 15:07 | 103 | 26.63 |
10/23/2024 15:07 | 100 | 26.63 |
10/23/2024 15:07 | 100 | 26.63 |
10/23/2024 15:07 | 100 | 26.63 |
10/23/2024 15:07 | 4 | 26.625 |
10/23/2024 15:07 | 2 | 26.63 |
10/23/2024 15:07 | 2 | 26.63 |
10/23/2024 15:07 | 5 | 26.63 |
10/23/2024 15:07 | 200 | 26.63 |
10/23/2024 15:07 | 1 | 26.63 |
10/23/2024 15:07 | 79 | 26.63 |
10/23/2024 15:07 | 100 | 26.63 |
10/23/2024 15:07 | 20 | 26.63 |
10/23/2024 15:07 | 13 | 26.635 |
10/23/2024 15:07 | 1 | 26.64 |
10/23/2024 15:07 | 26 | 26.64 |
10/23/2024 15:07 | 2 | 26.64 |
10/23/2024 15:07 | 26 | 26.64 |
10/23/2024 15:07 | 63 | 26.64 |
10/23/2024 15:07 | 5 | 26.64 |
10/23/2024 15:07 | 3 | 26.64 |
10/23/2024 15:07 | 100 | 26.64 |
10/23/2024 15:07 | 5 | 26.64 |
10/23/2024 15:07 | 18 | 26.64 |
10/23/2024 15:07 | 6 | 26.64 |
10/23/2024 15:07 | 5 | 26.64 |
10/23/2024 15:07 | 100 | 26.64 |
10/23/2024 15:07 | 401 | 26.64 |
10/23/2024 15:07 | 21 | 26.6404 |
10/23/2024 15:07 | 6 | 26.6404 |
10/23/2024 15:07 | 18 | 26.645 |
10/23/2024 15:07 | 2 | 26.645 |
10/23/2024 15:07 | 100 | 26.645 |
10/23/2024 15:07 | 4 | 26.645 |
10/23/2024 15:07 | 96 | 26.645 |
10/23/2024 15:07 | 5 | 26.64 |
10/23/2024 15:07 | 95 | 26.64 |
10/23/2024 15:07 | 100 | 26.64 |
10/23/2024 15:07 | 100 | 26.64 |
10/23/2024 15:07 | 1 | 26.64 |
10/23/2024 15:07 | 1 | 26.64 |
10/23/2024 15:07 | 4 | 26.64 |
10/23/2024 15:07 | 100 | 26.64 |
10/23/2024 15:07 | 6 | 26.645 |
10/23/2024 15:07 | 3 | 26.64 |
10/23/2024 15:07 | 1 | 26.64 |
10/23/2024 15:07 | 100 | 26.64 |
10/23/2024 15:07 | 5 | 26.64 |
10/23/2024 15:07 | 100 | 26.64 |
10/23/2024 15:07 | 7 | 26.64 |
10/23/2024 15:07 | 9 | 26.64 |
10/23/2024 15:07 | 29 | 26.64 |
10/23/2024 15:07 | 1 | 26.64 |
10/23/2024 15:07 | 1 | 26.635 |
10/23/2024 15:07 | 9 | 26.6391 |
10/23/2024 15:06 | 6 | 26.6353 |
10/23/2024 15:06 | 4 | 26.635 |
10/23/2024 15:06 | 19 | 26.6353 |
10/23/2024 15:06 | 4 | 26.635 |
10/23/2024 15:06 | 4 | 26.635 |
10/23/2024 15:06 | 2 | 26.635 |
10/23/2024 15:06 | 1 | 26.64 |
10/23/2024 15:06 | 100 | 26.635 |
10/23/2024 15:06 | 1 | 26.635 |
10/23/2024 15:06 | 100 | 26.635 |
10/23/2024 15:06 | 56 | 26.635 |
10/23/2024 15:06 | 100 | 26.6372 |
10/23/2024 15:06 | 200 | 26.635 |
10/23/2024 15:06 | 6 | 26.6353 |
10/23/2024 15:06 | 21 | 26.6356 |
10/23/2024 15:06 | 2 | 26.635 |
10/23/2024 15:06 | 63 | 26.64 |
10/23/2024 15:06 | 37 | 26.64 |
10/23/2024 15:06 | 100 | 26.64 |
10/23/2024 15:06 | 5 | 26.64 |
10/23/2024 15:06 | 100 | 26.64 |
10/23/2024 15:06 | 100 | 26.64 |
10/23/2024 15:06 | 5 | 26.64 |
10/23/2024 15:06 | 126 | 26.64 |
10/23/2024 15:06 | 1 | 26.64 |
10/23/2024 15:06 | 5 | 26.64 |
10/23/2024 15:06 | 5 | 26.64 |
10/23/2024 15:06 | 11 | 26.64 |
10/23/2024 15:06 | 200 | 26.64 |
10/23/2024 15:06 | 200 | 26.64 |
10/23/2024 15:06 | 200 | 26.64 |
10/23/2024 15:06 | 89 | 26.64 |
10/23/2024 15:06 | 5 | 26.64 |
10/23/2024 15:06 | 5 | 26.64 |
10/23/2024 15:06 | 1 | 26.64 |
10/23/2024 15:06 | 1100 | 26.645 |
10/23/2024 15:06 | 100 | 26.645 |
10/23/2024 15:06 | 200 | 26.645 |
10/23/2024 15:05 | 100 | 26.635 |
10/23/2024 15:05 | 100 | 26.635 |
10/23/2024 15:05 | 100 | 26.635 |
10/23/2024 15:05 | 500 | 26.635 |
10/23/2024 15:05 | 7 | 26.6386 |
10/23/2024 15:05 | 100 | 26.635 |
10/23/2024 15:05 | 10 | 26.645 |
10/23/2024 15:05 | 700 | 26.645 |
10/23/2024 15:05 | 5 | 26.645 |
10/23/2024 15:05 | 2 | 26.64 |
10/23/2024 15:05 | 19 | 26.645 |
10/23/2024 15:05 | 9 | 26.635 |
10/23/2024 15:05 | 100 | 26.64 |
10/23/2024 15:05 | 13 | 26.64 |
10/23/2024 15:05 | 87 | 26.64 |
10/23/2024 15:05 | 1 | 26.64 |
10/23/2024 15:05 | 4 | 26.64 |
10/23/2024 15:05 | 8 | 26.64 |
10/23/2024 15:05 | 4 | 26.64 |
10/23/2024 15:05 | 200 | 26.64 |
10/23/2024 15:05 | 2 | 26.635 |
10/23/2024 15:05 | 4 | 26.6375 |
10/23/2024 15:05 | 9 | 26.635 |
10/23/2024 15:05 | 202 | 26.64 |
10/23/2024 15:05 | 4 | 26.6375 |
10/23/2024 15:05 | 4 | 26.635 |
10/23/2024 15:05 | 100 | 26.64 |
10/23/2024 15:05 | 96 | 26.64 |
10/23/2024 15:05 | 4 | 26.64 |
10/23/2024 15:05 | 5 | 26.635 |
10/23/2024 15:05 | 2 | 26.6392 |
10/23/2024 15:05 | 100 | 26.6328 |
10/23/2024 15:05 | 100 | 26.6328 |
10/23/2024 15:05 | 7 | 26.6391 |
10/23/2024 15:05 | 100 | 26.6328 |
10/23/2024 15:05 | 100 | 26.63 |
10/23/2024 15:05 | 1 | 26.63 |
10/23/2024 15:05 | 5 | 26.63 |
10/23/2024 15:05 | 100 | 26.63 |
10/23/2024 15:05 | 1 | 26.63 |
10/23/2024 15:05 | 200 | 26.63 |
10/23/2024 15:05 | 22 | 26.6394 |
10/23/2024 15:05 | 100 | 26.635 |
10/23/2024 15:05 | 7 | 26.63 |
10/23/2024 15:05 | 7 | 26.63 |
10/23/2024 15:05 | 26 | 26.63 |
10/23/2024 15:05 | 9 | 26.63 |
10/23/2024 15:05 | 9 | 26.63 |
10/23/2024 15:05 | 1 | 26.63 |
10/23/2024 15:05 | 100 | 26.63 |
10/23/2024 15:05 | 50 | 26.63 |
10/23/2024 15:05 | 3 | 26.6374 |
10/23/2024 15:05 | 100 | 26.634 |
10/23/2024 15:05 | 100 | 26.6323 |
10/23/2024 15:05 | 100 | 26.6323 |
10/23/2024 15:05 | 46 | 26.625 |
10/23/2024 15:05 | 13 | 26.625 |
10/23/2024 15:05 | 100 | 26.625 |
10/23/2024 15:05 | 35 | 26.62 |
10/23/2024 15:05 | 50 | 26.62 |
10/23/2024 15:05 | 100 | 26.6324 |
10/23/2024 15:05 | 100 | 26.625 |
10/23/2024 15:05 | 200 | 26.62 |
10/23/2024 15:05 | 100 | 26.6431 |
10/23/2024 15:05 | 5 | 26.62 |
10/23/2024 15:05 | 65 | 26.62 |
10/23/2024 15:05 | 40 | 26.615 |
10/23/2024 15:05 | 100 | 26.62 |
10/23/2024 15:05 | 200 | 26.62 |
10/23/2024 15:05 | 3 | 26.615 |
10/23/2024 15:05 | 100 | 26.62 |
10/23/2024 15:05 | 100 | 26.62 |
10/23/2024 15:05 | 200 | 26.62 |
10/23/2024 15:05 | 200 | 26.62 |
10/23/2024 15:05 | 200 | 26.62 |
10/23/2024 15:05 | 6 | 26.62 |
10/23/2024 15:05 | 109 | 26.62 |
10/23/2024 15:05 | 1 | 26.62 |
10/23/2024 15:05 | 1 | 26.62 |
10/23/2024 15:05 | 9 | 26.63 |
10/23/2024 15:05 | 5 | 26.63 |
10/23/2024 15:05 | 5 | 26.63 |
10/23/2024 15:05 | 58 | 26.63 |
10/23/2024 15:05 | 5 | 26.63 |
10/23/2024 15:05 | 10 | 26.63 |
10/23/2024 15:05 | 1 | 26.63 |
10/23/2024 15:05 | 200 | 26.63 |
10/23/2024 15:05 | 4 | 26.63 |
10/23/2024 15:05 | 100 | 26.63 |
10/23/2024 15:05 | 1 | 26.63 |
10/23/2024 15:05 | 1 | 26.635 |
10/23/2024 15:05 | 200 | 26.6432 |
10/23/2024 15:05 | 6 | 26.6427 |
10/23/2024 15:05 | 100 | 26.635 |
10/23/2024 15:05 | 324 | 26.635 |
10/23/2024 15:05 | 3 | 26.635 |
10/23/2024 15:05 | 112 | 26.635 |
10/23/2024 15:05 | 100 | 26.635 |
10/23/2024 15:05 | 12 | 26.635 |
10/23/2024 15:05 | 50 | 26.635 |
10/23/2024 15:05 | 200 | 26.635 |
10/23/2024 15:04 | 800 | 26.6302 |
10/23/2024 15:04 | 1 | 26.6392 |
10/23/2024 15:04 | 99 | 26.63 |
10/23/2024 15:04 | 100 | 26.63 |
10/23/2024 15:04 | 100 | 26.64 |
10/23/2024 15:04 | 4 | 26.64 |
10/23/2024 15:04 | 163 | 26.64 |
10/23/2024 15:04 | 83 | 26.64 |
10/23/2024 15:04 | 8 | 26.64 |
10/23/2024 15:04 | 1 | 26.64 |
10/23/2024 15:04 | 1 | 26.64 |
10/23/2024 15:04 | 91 | 26.64 |
10/23/2024 15:04 | 1 | 26.64 |
10/23/2024 15:04 | 11 | 26.64 |
10/23/2024 15:04 | 100 | 26.64 |
10/23/2024 15:04 | 3 | 26.64 |
10/23/2024 15:04 | 1 | 26.64 |
10/23/2024 15:04 | 1 | 26.64 |
10/23/2024 15:04 | 4 | 26.64 |
10/23/2024 15:04 | 3 | 26.64 |
10/23/2024 15:04 | 100 | 26.64 |
10/23/2024 15:04 | 100 | 26.64 |
10/23/2024 15:04 | 100 | 26.635 |
10/23/2024 15:04 | 200 | 26.635 |
10/23/2024 15:04 | 13 | 26.635 |
10/23/2024 15:04 | 56 | 26.635 |
10/23/2024 15:04 | 2 | 26.635 |
10/23/2024 15:04 | 100 | 26.63 |
10/23/2024 15:04 | 6 | 26.6421 |
10/23/2024 15:04 | 100 | 26.626 |
10/23/2024 15:04 | 19 | 26.6421 |
10/23/2024 15:04 | 100 | 26.635 |
10/23/2024 15:04 | 100 | 26.6467 |
10/23/2024 15:04 | 1 | 26.6421 |
10/23/2024 15:04 | 200 | 26.6439 |
10/23/2024 15:04 | 1 | 26.64 |
10/23/2024 15:04 | 100 | 26.64 |
10/23/2024 15:04 | 37 | 26.64 |
10/23/2024 15:04 | 2 | 26.64 |
10/23/2024 15:04 | 98 | 26.64 |
10/23/2024 15:04 | 2 | 26.64 |
10/23/2024 15:04 | 200 | 26.64 |
10/23/2024 15:04 | 17 | 26.6413 |
10/23/2024 15:04 | 21 | 26.6413 |
10/23/2024 15:04 | 17 | 26.64 |
10/23/2024 15:04 | 83 | 26.64 |
10/23/2024 15:04 | 1 | 26.645 |
10/23/2024 15:04 | 5 | 26.64 |
10/23/2024 15:04 | 280 | 26.645 |
10/23/2024 15:04 | 30 | 26.65 |
10/23/2024 15:04 | 70 | 26.65 |
10/23/2024 15:04 | 30 | 26.65 |
10/23/2024 15:04 | 800 | 26.65 |
10/23/2024 15:04 | 6 | 26.64 |
10/23/2024 15:04 | 18 | 26.64 |
10/23/2024 15:04 | 3 | 26.645 |
10/23/2024 15:04 | 95 | 26.65 |
10/23/2024 15:04 | 100 | 26.65 |
10/23/2024 15:04 | 5 | 26.65 |
10/23/2024 15:04 | 5 | 26.65 |
10/23/2024 15:04 | 200 | 26.65 |
10/23/2024 15:04 | 5 | 26.65 |
10/23/2024 15:04 | 2 | 26.65 |
10/23/2024 15:04 | 100 | 26.65 |
10/23/2024 15:04 | 100 | 26.65 |
10/23/2024 15:04 | 200 | 26.65 |
10/23/2024 15:04 | 5 | 26.65 |
10/23/2024 15:04 | 58 | 26.65 |
10/23/2024 15:04 | 45 | 26.65 |
10/23/2024 15:04 | 2 | 26.65 |
10/23/2024 15:04 | 900 | 26.65 |
10/23/2024 15:04 | 100 | 26.65 |
10/23/2024 15:04 | 12 | 26.65 |
10/23/2024 15:04 | 18 | 26.637 |
10/23/2024 15:04 | 100 | 26.65 |
10/23/2024 15:03 | 100 | 26.655 |
10/23/2024 15:03 | 100 | 26.66 |
10/23/2024 15:03 | 100 | 26.66 |
10/23/2024 15:03 | 10 | 26.65 |
10/23/2024 15:03 | 19 | 26.6461 |
10/23/2024 15:03 | 100 | 26.6489 |
10/23/2024 15:03 | 1 | 26.6386 |
10/23/2024 15:03 | 2 | 26.66 |
10/23/2024 15:03 | 5 | 26.66 |
10/23/2024 15:03 | 3 | 26.66 |
10/23/2024 15:03 | 89 | 26.66 |
10/23/2024 15:03 | 10 | 26.66 |
10/23/2024 15:03 | 100 | 26.66 |
10/23/2024 15:03 | 6 | 26.66 |
10/23/2024 15:03 | 205 | 26.66 |
10/23/2024 15:03 | 5 | 26.66 |
10/23/2024 15:03 | 5 | 26.66 |
10/23/2024 15:03 | 100 | 26.66 |
10/23/2024 15:03 | 5 | 26.65 |
10/23/2024 15:03 | 6 | 26.655 |
10/23/2024 15:03 | 1 | 26.6318 |