Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.34
-0.66
(
-1.89% )
|
34.33
|
20,000 |
34.34
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 453168 | 34.34 |
| 09/28/2026 21:59 | 180 | 34.335 |
| 09/28/2026 21:59 | 25 | 34.33 |
| 09/28/2026 21:59 | 1900 | 34.33 |
| 09/28/2026 21:59 | 1300 | 34.33 |
| 09/28/2026 21:59 | 3 | 34.33 |
| 09/28/2026 21:59 | 400 | 34.33 |
| 09/28/2026 21:59 | 34 | 34.33 |
| 09/28/2026 21:59 | 1177 | 34.33 |
| 09/28/2026 21:59 | 145 | 34.33 |
| 09/28/2026 21:59 | 3729 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 153 | 34.33 |
| 09/28/2026 21:59 | 2 | 34.335 |
| 09/28/2026 21:59 | 33 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.335 |
| 09/28/2026 21:59 | 100 | 34.335 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 47 | 34.335 |
| 09/28/2026 21:59 | 1 | 34.33 |
| 09/28/2026 21:59 | 21 | 34.325 |
| 09/28/2026 21:59 | 61 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 2 | 34.335 |
| 09/28/2026 21:59 | 100 | 34.335 |
| 09/28/2026 21:59 | 100 | 34.335 |
| 09/28/2026 21:59 | 100 | 34.335 |
| 09/28/2026 21:59 | 100 | 34.335 |
| 09/28/2026 21:59 | 3 | 34.335 |
| 09/28/2026 21:59 | 1 | 34.335 |
| 09/28/2026 21:59 | 3 | 34.335 |
| 09/28/2026 21:59 | 21 | 34.335 |
| 09/28/2026 21:59 | 58 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 200 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 2400 | 34.33 |
| 09/28/2026 21:59 | 256 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 200 | 34.33 |
| 09/28/2026 21:59 | 189 | 34.33 |
| 09/28/2026 21:59 | 400 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.335 |
| 09/28/2026 21:59 | 66 | 34.33 |
| 09/28/2026 21:59 | 20 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 15 | 34.325 |
| 09/28/2026 21:59 | 96 | 34.325 |
| 09/28/2026 21:59 | 89 | 34.325 |
| 09/28/2026 21:59 | 11 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 11 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 96 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 1 | 34.325 |
| 09/28/2026 21:59 | 3 | 34.325 |
| 09/28/2026 21:59 | 11 | 34.33 |
| 09/28/2026 21:59 | 18 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 400 | 34.33 |
| 09/28/2026 21:59 | 300 | 34.33 |
| 09/28/2026 21:59 | 1 | 34.33 |
| 09/28/2026 21:59 | 81 | 34.33 |
| 09/28/2026 21:59 | 39 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 69 | 34.33 |
| 09/28/2026 21:59 | 58 | 34.33 |
| 09/28/2026 21:59 | 20 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 1 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 56 | 34.33 |
| 09/28/2026 21:59 | 5 | 34.33 |
| 09/28/2026 21:59 | 109 | 34.325 |
| 09/28/2026 21:59 | 15 | 34.325 |
| 09/28/2026 21:59 | 1 | 34.325 |
| 09/28/2026 21:59 | 29 | 34.325 |
| 09/28/2026 21:59 | 73 | 34.325 |
| 09/28/2026 21:59 | 88 | 34.325 |
| 09/28/2026 21:59 | 4 | 34.32 |
| 09/28/2026 21:59 | 20 | 34.32 |
| 09/28/2026 21:59 | 76 | 34.32 |
| 09/28/2026 21:59 | 24 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.32 |
| 09/28/2026 21:59 | 158 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 12 | 34.325 |
| 09/28/2026 21:59 | 6 | 34.325 |
| 09/28/2026 21:59 | 242 | 34.32 |
| 09/28/2026 21:59 | 158 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 40 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 59 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 8 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 1 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.315 |
| 09/28/2026 21:59 | 100 | 34.315 |
| 09/28/2026 21:59 | 100 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.32 |
| 09/28/2026 21:59 | 500 | 34.32 |
| 09/28/2026 21:59 | 700 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.32 |
| 09/28/2026 21:59 | 47 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.32 |
| 09/28/2026 21:59 | 73 | 34.32 |
| 09/28/2026 21:59 | 68 | 34.32 |
| 09/28/2026 21:59 | 5 | 34.32 |
| 09/28/2026 21:59 | 200 | 34.32 |
| 09/28/2026 21:59 | 163 | 34.32 |
| 09/28/2026 21:59 | 200 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.32 |
| 09/28/2026 21:59 | 200 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 300 | 34.325 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 98 | 34.32 |
| 09/28/2026 21:59 | 502 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.32 |
| 09/28/2026 21:59 | 59 | 34.32 |
| 09/28/2026 21:59 | 200 | 34.32 |
| 09/28/2026 21:59 | 200 | 34.32 |
| 09/28/2026 21:59 | 23 | 34.32 |
| 09/28/2026 21:59 | 160 | 34.32 |
| 09/28/2026 21:59 | 42 | 34.32 |
| 09/28/2026 21:59 | 7 | 34.32 |
| 09/28/2026 21:59 | 1 | 34.32 |
| 09/28/2026 21:59 | 28 | 34.32 |
| 09/28/2026 21:59 | 300 | 34.32 |
| 09/28/2026 21:59 | 2 | 34.32 |
| 09/28/2026 21:59 | 20 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.32 |
| 09/28/2026 21:59 | 91 | 34.32 |
| 09/28/2026 21:59 | 14 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.315 |
| 09/28/2026 21:59 | 100 | 34.315 |
| 09/28/2026 21:59 | 100 | 34.315 |
| 09/28/2026 21:59 | 100 | 34.315 |
| 09/28/2026 21:59 | 100 | 34.315 |
| 09/28/2026 21:59 | 100 | 34.315 |
| 09/28/2026 21:59 | 65 | 34.32 |
| 09/28/2026 21:59 | 23 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.32 |
| 09/28/2026 21:59 | 254 | 34.32 |
| 09/28/2026 21:59 | 187 | 34.32 |
| 09/28/2026 21:59 | 100 | 34.325 |
| 09/28/2026 21:59 | 177 | 34.33 |
| 09/28/2026 21:59 | 400 | 34.33 |
| 09/28/2026 21:59 | 700 | 34.34 |
| 09/28/2026 21:59 | 8 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 200 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 700 | 34.34 |
| 09/28/2026 21:59 | 70 | 34.34 |
| 09/28/2026 21:59 | 200 | 34.34 |
| 09/28/2026 21:59 | 2 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 5 | 34.34 |
| 09/28/2026 21:59 | 140 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 230 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 164 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.345 |
| 09/28/2026 21:59 | 100 | 34.345 |
| 09/28/2026 21:59 | 36 | 34.34 |
| 09/28/2026 21:59 | 40 | 34.345 |
| 09/28/2026 21:59 | 5 | 34.35 |
| 09/28/2026 21:59 | 123 | 34.35 |
| 09/28/2026 21:59 | 43 | 34.35 |
| 09/28/2026 21:59 | 9 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 103 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 97 | 34.35 |
| 09/28/2026 21:59 | 200 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 1 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 5 | 34.35 |
| 09/28/2026 21:59 | 1 | 34.35 |
| 09/28/2026 21:59 | 143 | 34.35 |
| 09/28/2026 21:59 | 36 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.355 |
| 09/28/2026 21:59 | 100 | 34.36 |
| 09/28/2026 21:59 | 100 | 34.36 |
| 09/28/2026 21:59 | 100 | 34.36 |
| 09/28/2026 21:59 | 100 | 34.36 |
| 09/28/2026 21:59 | 100 | 34.36 |
| 09/28/2026 21:59 | 100 | 34.36 |
| 09/28/2026 21:59 | 300 | 34.36 |
| 09/28/2026 21:59 | 100 | 34.36 |
| 09/28/2026 21:59 | 5 | 34.36 |
| 09/28/2026 21:59 | 59 | 34.36 |
| 09/28/2026 21:59 | 100 | 34.36 |
| 09/28/2026 21:59 | 100 | 34.36 |
| 09/28/2026 21:59 | 586 | 34.36 |
| 09/28/2026 21:59 | 214 | 34.36 |
| 09/28/2026 21:59 | 1 | 34.36 |
| 09/28/2026 21:59 | 183 | 34.36 |
| 09/28/2026 21:59 | 100 | 34.365 |
| 09/28/2026 21:59 | 100 | 34.365 |
| 09/28/2026 21:59 | 200 | 34.36 |
| 09/28/2026 21:59 | 20 | 34.36 |
| 09/28/2026 21:59 | 1 | 34.36 |
| 09/28/2026 21:59 | 100 | 34.36 |
| 09/28/2026 21:59 | 1 | 34.36 |
| 09/28/2026 21:59 | 1 | 34.36 |
| 09/28/2026 21:59 | 1 | 34.36 |
| 09/28/2026 21:59 | 700 | 34.36 |
| 09/28/2026 21:59 | 100 | 34.355 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 154 | 34.35 |
| 09/28/2026 21:59 | 546 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 4 | 34.35 |
| 09/28/2026 21:59 | 2 | 34.35 |
| 09/28/2026 21:59 | 2 | 34.35 |
| 09/28/2026 21:59 | 10 | 34.35 |
| 09/28/2026 21:59 | 3 | 34.35 |
| 09/28/2026 21:59 | 69 | 34.35 |
| 09/28/2026 21:59 | 45 | 34.35 |
| 09/28/2026 21:59 | 4 | 34.35 |
| 09/28/2026 21:59 | 69 | 34.35 |
| 09/28/2026 21:59 | 6 | 34.35 |
| 09/28/2026 21:59 | 1 | 34.35 |
| 09/28/2026 21:59 | 1 | 34.35 |
| 09/28/2026 21:59 | 7 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.345 |
| 09/28/2026 21:59 | 100 | 34.345 |
| 09/28/2026 21:59 | 100 | 34.345 |
| 09/28/2026 21:59 | 100 | 34.345 |
| 09/28/2026 21:59 | 40 | 34.345 |
| 09/28/2026 21:59 | 60 | 34.345 |
| 09/28/2026 21:59 | 100 | 34.345 |
| 09/28/2026 21:59 | 28 | 34.35 |
| 09/28/2026 21:59 | 88 | 34.35 |
| 09/28/2026 21:59 | 16 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 53 | 34.35 |
| 09/28/2026 21:59 | 1 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 23 | 34.35 |
| 09/28/2026 21:59 | 5 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 64 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 19 | 34.35 |
| 09/28/2026 21:59 | 80 | 34.35 |
| 09/28/2026 21:59 | 200 | 34.35 |
| 09/28/2026 21:59 | 171 | 34.35 |
| 09/28/2026 21:59 | 17 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.355 |
| 09/28/2026 21:59 | 3 | 34.35 |
| 09/28/2026 21:59 | 800 | 34.35 |
| 09/28/2026 21:59 | 3 | 34.35 |
| 09/28/2026 21:59 | 100 | 34.35 |
| 09/28/2026 21:59 | 20 | 34.35 |
| 09/28/2026 21:59 | 140 | 34.35 |
| 09/28/2026 21:59 | 606 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 694 | 34.34 |
| 09/28/2026 21:59 | 200 | 34.34 |
| 09/28/2026 21:59 | 300 | 34.34 |
| 09/28/2026 21:59 | 300 | 34.34 |
| 09/28/2026 21:59 | 200 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 74 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 4 | 34.34 |
| 09/28/2026 21:59 | 72 | 34.34 |
| 09/28/2026 21:59 | 31 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 42 | 34.34 |
| 09/28/2026 21:59 | 46 | 34.34 |
| 09/28/2026 21:59 | 3 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 21 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 80 | 34.34 |
| 09/28/2026 21:59 | 4 | 34.34 |
| 09/28/2026 21:59 | 9 | 34.34 |
| 09/28/2026 21:59 | 7 | 34.34 |
| 09/28/2026 21:59 | 5 | 34.34 |
| 09/28/2026 21:59 | 200 | 34.34 |
| 09/28/2026 21:59 | 40 | 34.34 |
| 09/28/2026 21:59 | 670 | 34.34 |
| 09/28/2026 21:59 | 24 | 34.34 |
| 09/28/2026 21:59 | 1230 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 64 | 34.34 |
| 09/28/2026 21:59 | 2 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 20 | 34.34 |
| 09/28/2026 21:59 | 2 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 23 | 34.34 |
| 09/28/2026 21:59 | 9 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.34 |
| 09/28/2026 21:59 | 20 | 34.34 |
| 09/28/2026 21:59 | 100 | 34.335 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 86 | 34.335 |
| 09/28/2026 21:59 | 14 | 34.335 |
| 09/28/2026 21:59 | 3 | 34.33 |
| 09/28/2026 21:59 | 3 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 3 | 34.33 |
| 09/28/2026 21:59 | 97 | 34.33 |
| 09/28/2026 21:59 | 3 | 34.33 |
| 09/28/2026 21:59 | 40 | 34.33 |
| 09/28/2026 21:59 | 55 | 34.33 |
| 09/28/2026 21:59 | 2 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 40 | 34.33 |
| 09/28/2026 21:59 | 260 | 34.33 |
| 09/28/2026 21:59 | 510 | 34.33 |
| 09/28/2026 21:59 | 101 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 99 | 34.33 |
| 09/28/2026 21:59 | 200 | 34.33 |
| 09/28/2026 21:59 | 1 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 31 | 34.33 |
| 09/28/2026 21:59 | 15 | 34.33 |
| 09/28/2026 21:59 | 5 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 36 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 38 | 34.33 |
| 09/28/2026 21:59 | 5 | 34.33 |
| 09/28/2026 21:59 | 2 | 34.33 |
| 09/28/2026 21:59 | 112 | 34.33 |
| 09/28/2026 21:59 | 100 | 34.33 |
| 09/28/2026 21:59 | 5 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 20 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 20 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 120 | 34.335 |
| 09/28/2026 21:58 | 3 | 34.33 |
| 09/28/2026 21:58 | 400 | 34.33 |
| 09/28/2026 21:58 | 400 | 34.33 |
| 09/28/2026 21:58 | 2600 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.325 |
| 09/28/2026 21:58 | 5 | 34.32 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.325 |
| 09/28/2026 21:58 | 100 | 34.325 |
| 09/28/2026 21:58 | 12 | 34.32 |
| 09/28/2026 21:58 | 1 | 34.32 |
| 09/28/2026 21:58 | 5 | 34.32 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 900 | 34.33 |
| 09/28/2026 21:58 | 10 | 34.33 |
| 09/28/2026 21:58 | 27 | 34.33 |
| 09/28/2026 21:58 | 180 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 2 | 34.33 |
| 09/28/2026 21:58 | 196 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 144 | 34.34 |
| 09/28/2026 21:58 | 2 | 34.34 |
| 09/28/2026 21:58 | 4 | 34.34 |
| 09/28/2026 21:58 | 100 | 34.34 |
| 09/28/2026 21:58 | 50 | 34.34 |
| 09/28/2026 21:58 | 200 | 34.335 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 200 | 34.335 |
| 09/28/2026 21:58 | 18 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.335 |
| 09/28/2026 21:58 | 700 | 34.33 |
| 09/28/2026 21:58 | 484 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 916 | 34.33 |
| 09/28/2026 21:58 | 284 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 1016 | 34.33 |
| 09/28/2026 21:58 | 500 | 34.33 |
| 09/28/2026 21:58 | 183 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 317 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 200 | 34.33 |
| 09/28/2026 21:58 | 6 | 34.33 |
| 09/28/2026 21:58 | 2 | 34.33 |
| 09/28/2026 21:58 | 4 | 34.33 |
| 09/28/2026 21:58 | 22 | 34.33 |
| 09/28/2026 21:58 | 14 | 34.33 |
| 09/28/2026 21:58 | 22 | 34.33 |
| 09/28/2026 21:58 | 69 | 34.33 |
| 09/28/2026 21:58 | 3 | 34.33 |
| 09/28/2026 21:58 | 3 | 34.33 |
| 09/28/2026 21:58 | 8 | 34.33 |
| 09/28/2026 21:58 | 4 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 3 | 34.33 |
| 09/28/2026 21:58 | 700 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.33 |
| 09/28/2026 21:58 | 100 | 34.325 |
| 09/28/2026 21:58 | 100 | 34.325 |
| 09/28/2026 21:58 | 50 | 34.325 |
| 09/28/2026 21:58 | 50 | 34.325 |
| 09/28/2026 21:58 | 50 | 34.325 |
| 09/28/2026 21:58 | 300 | 34.325 |
| 09/28/2026 21:58 | 500 | 34.32 |
| 09/28/2026 21:58 | 3 | 34.32 |
| 09/28/2026 21:58 | 2 | 34.32 |
| 09/28/2026 21:58 | 23 | 34.32 |
| 09/28/2026 21:58 | 2 | 34.32 |
| 09/28/2026 21:58 | 79 | 34.32 |
| 09/28/2026 21:58 | 100 | 34.32 |
| 09/28/2026 21:58 | 3 | 34.32 |
| 09/28/2026 21:58 | 100 | 34.32 |
| 09/28/2026 21:58 | 100 | 34.32 |
| 09/28/2026 21:58 | 47 | 34.32 |
| 09/28/2026 21:58 | 100 | 34.32 |
| 09/28/2026 21:58 | 90 | 34.32 |
| 09/28/2026 21:58 | 2 | 34.32 |
| 09/28/2026 21:58 | 3200 | 34.32 |
| 09/28/2026 21:58 | 9 | 34.32 |
| 09/28/2026 21:58 | 100 | 34.32 |
| 09/28/2026 21:58 | 42 | 34.32 |
| 09/28/2026 21:58 | 7 | 34.32 |
| 09/28/2026 21:58 | 89 | 34.32 |
| 09/28/2026 21:58 | 100 | 34.32 |
| 09/28/2026 21:58 | 23 | 34.32 |
| 09/28/2026 21:58 | 80 | 34.32 |
| 09/28/2026 21:58 | 38 | 34.32 |
| 09/28/2026 21:58 | 3 | 34.32 |
| 09/28/2026 21:58 | 7 | 34.32 |
| 09/28/2026 21:58 | 1 | 34.32 |
| 09/28/2026 21:58 | 2 | 34.32 |
| 09/28/2026 21:58 | 100 | 34.32 |
| 09/28/2026 21:58 | 124 | 34.32 |
| 09/28/2026 21:58 | 9 | 34.32 |
| 09/28/2026 21:58 | 100 | 34.32 |
| 09/28/2026 21:58 | 200 | 34.32 |
| 09/28/2026 21:58 | 2540 | 34.32 |
| 09/28/2026 21:58 | 312 | 34.32 |
| 09/28/2026 21:58 | 889 | 34.32 |
| 09/28/2026 21:58 | 159 | 34.32 |
| 09/28/2026 21:58 | 6 | 34.32 |
| 09/28/2026 21:58 | 23 | 34.32 |
| 09/28/2026 21:58 | 7 | 34.32 |
| 09/28/2026 21:58 | 100 | 34.315 |
| 09/28/2026 21:58 | 90 | 34.31 |
| 09/28/2026 21:58 | 100 | 34.315 |
| 09/28/2026 21:58 | 100 | 34.315 |
| 09/28/2026 21:58 | 100 | 34.315 |
| 09/28/2026 21:58 | 100 | 34.315 |
| 09/28/2026 21:58 | 100 | 34.315 |
| 09/28/2026 21:58 | 100 | 34.315 |
| 09/28/2026 21:58 | 100 | 34.315 |
| 09/28/2026 21:58 | 100 | 34.315 |
| 09/28/2026 21:58 | 100 | 34.315 |
| 09/28/2026 21:58 | 100 | 34.315 |
| 09/28/2026 21:58 | 1 | 34.31 |
| 09/28/2026 21:58 | 100 | 34.31 |
| 09/28/2026 21:58 | 9 | 34.31 |
| 09/28/2026 21:58 | 400 | 34.31 |
| 09/28/2026 21:58 | 100 | 34.31 |
| 09/28/2026 21:58 | 100 | 34.31 |
| 09/28/2026 21:58 | 2 | 34.31 |
| 09/28/2026 21:58 | 66 | 34.31 |
| 09/28/2026 21:58 | 2 | 34.31 |
| 09/28/2026 21:58 | 70 | 34.31 |
| 09/28/2026 21:58 | 196 | 34.30 |
| 09/28/2026 21:58 | 4 | 34.30 |
| 09/28/2026 21:58 | 4 | 34.30 |
| 09/28/2026 21:58 | 100 | 34.30 |
| 09/28/2026 21:58 | 105 | 34.30 |
| 09/28/2026 21:58 | 100 | 34.305 |
| 09/28/2026 21:58 | 100 | 34.30 |
| 09/28/2026 21:58 | 100 | 34.30 |
| 09/28/2026 21:58 | 100 | 34.30 |
| 09/28/2026 21:58 | 1 | 34.30 |
| 09/28/2026 21:58 | 95 | 34.30 |
| 09/28/2026 21:58 | 100 | 34.305 |
| 09/28/2026 21:58 | 100 | 34.31 |
| 09/28/2026 21:58 | 100 | 34.31 |
| 09/28/2026 21:58 | 100 | 34.31 |
| 09/28/2026 21:58 | 156 | 34.31 |
| 09/28/2026 21:58 | 100 | 34.31 |
| 09/28/2026 21:58 | 100 | 34.31 |
| 09/28/2026 21:58 | 100 | 34.31 |
| 09/28/2026 21:58 | 100 | 34.31 |
| 09/28/2026 21:58 | 100 | 34.31 |
| 09/28/2026 21:58 | 7 | 34.31 |
| 09/28/2026 21:58 | 393 | 34.31 |
| 09/28/2026 21:58 | 5 | 34.30 |
| 09/28/2026 21:58 | 8 | 34.30 |
| 09/28/2026 21:58 | 100 | 34.30 |
| 09/28/2026 21:58 | 5 | 34.30 |
| 09/28/2026 21:58 | 88 | 34.30 |
| 09/28/2026 21:58 | 1 | 34.30 |
| 09/28/2026 21:58 | 100 | 34.305 |
| 09/28/2026 21:58 | 7 | 34.31 |
| 09/28/2026 21:58 | 9 | 34.31 |
| 09/28/2026 21:58 | 23 | 34.31 |
| 09/28/2026 21:58 | 200 | 34.31 |
| 09/28/2026 21:58 | 74 | 34.31 |
| 09/28/2026 21:58 | 1 | 34.31 |
| 09/28/2026 21:58 | 200 | 34.31 |
| 09/28/2026 21:58 | 100 | 34.31 |
| 09/28/2026 21:58 | 72 | 34.31 |
| 09/28/2026 21:58 | 2 | 34.31 |
| 09/28/2026 21:58 | 3100 | 34.31 |
| 09/28/2026 21:58 | 100 | 34.31 |
| 09/28/2026 21:58 | 7 | 34.31 |
| 09/28/2026 21:58 | 200 | 34.31 |
| 09/28/2026 21:58 | 40 | 34.31 |
| 09/28/2026 21:58 | 7 | 34.31 |
| 09/28/2026 21:58 | 31 | 34.31 |
| 09/28/2026 21:58 | 344 | 34.31 |
| 09/28/2026 21:58 | 300 | 34.305 |
| 09/28/2026 21:58 | 100 | 34.305 |
| 09/28/2026 21:58 | 100 | 34.305 |
| 09/28/2026 21:58 | 1 | 34.30 |
| 09/28/2026 21:58 | 4 | 34.30 |
| 09/28/2026 21:58 | 70 | 34.30 |
| 09/28/2026 21:58 | 86 | 34.30 |
| 09/28/2026 21:58 | 200 | 34.30 |
| 09/28/2026 21:58 | 200 | 34.30 |
| 09/28/2026 21:58 | 15 | 34.30 |
| 09/28/2026 21:58 | 600 | 34.305 |
| 09/28/2026 21:58 | 300 | 34.305 |
| 09/28/2026 21:58 | 100 | 34.305 |
| 09/28/2026 21:58 | 100 | 34.305 |
| 09/28/2026 21:58 | 100 | 34.305 |
| 09/28/2026 21:58 | 100 | 34.305 |
| 09/28/2026 21:58 | 100 | 34.305 |
| 09/28/2026 21:58 | 100 | 34.305 |
| 09/28/2026 21:58 | 91 | 34.30 |
| 09/28/2026 21:58 | 200 | 34.30 |
| 09/28/2026 21:58 | 200 | 34.30 |
| 09/28/2026 21:58 | 7 | 34.30 |
| 09/28/2026 21:58 | 100 | 34.295 |
| 09/28/2026 21:57 | 100 | 34.295 |
| 09/28/2026 21:57 | 14 | 34.29 |
| 09/28/2026 21:57 | 17 | 34.29 |
| 09/28/2026 21:57 | 100 | 34.29 |
| 09/28/2026 21:57 | 32 | 34.29 |
| 09/28/2026 21:57 | 9 | 34.29 |
| 09/28/2026 21:57 | 200 | 34.29 |
| 09/28/2026 21:57 | 100 | 34.29 |
| 09/28/2026 21:57 | 100 | 34.29 |
| 09/28/2026 21:57 | 25 | 34.29 |
| 09/28/2026 21:57 | 2 | 34.29 |
| 09/28/2026 21:57 | 100 | 34.29 |
| 09/28/2026 21:57 | 2 | 34.29 |
| 09/28/2026 21:57 | 67 | 34.29 |
| 09/28/2026 21:57 | 16 | 34.28 |
| 09/28/2026 21:57 | 184 | 34.28 |
| 09/28/2026 21:57 | 17 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 34 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 74 | 34.28 |
| 09/28/2026 21:57 | 112 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.275 |
| 09/28/2026 21:57 | 5 | 34.27 |
| 09/28/2026 21:57 | 19 | 34.27 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 20 | 34.285 |
| 09/28/2026 21:57 | 300 | 34.285 |
| 09/28/2026 21:57 | 378 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 80 | 34.28 |
| 09/28/2026 21:57 | 62 | 34.28 |
| 09/28/2026 21:57 | 71 | 34.28 |
| 09/28/2026 21:57 | 338 | 34.28 |
| 09/28/2026 21:57 | 600 | 34.285 |
| 09/28/2026 21:57 | 20 | 34.285 |
| 09/28/2026 21:57 | 80 | 34.285 |
| 09/28/2026 21:57 | 100 | 34.285 |
| 09/28/2026 21:57 | 41 | 34.28 |
| 09/28/2026 21:57 | 959 | 34.28 |
| 09/28/2026 21:57 | 300 | 34.28 |
| 09/28/2026 21:57 | 600 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 130 | 34.28 |
| 09/28/2026 21:57 | 600 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 3 | 34.28 |
| 09/28/2026 21:57 | 23 | 34.28 |
| 09/28/2026 21:57 | 4 | 34.28 |
| 09/28/2026 21:57 | 1800 | 34.28 |
| 09/28/2026 21:57 | 34 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.275 |
| 09/28/2026 21:57 | 140 | 34.27 |
| 09/28/2026 21:57 | 64 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 111 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 432 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 112 | 34.25 |
| 09/28/2026 21:57 | 18 | 34.25 |
| 09/28/2026 21:57 | 300 | 34.25 |
| 09/28/2026 21:57 | 100 | 34.25 |
| 09/28/2026 21:57 | 91835 | 34.25 |
| 09/28/2026 21:57 | 100 | 34.24 |
| 09/28/2026 21:57 | 100 | 34.24 |
| 09/28/2026 21:57 | 100 | 34.24 |
| 09/28/2026 21:57 | 2 | 34.24 |
| 09/28/2026 21:57 | 700 | 34.24 |
| 09/28/2026 21:57 | 100 | 34.25 |
| 09/28/2026 21:57 | 100 | 34.25 |
| 09/28/2026 21:57 | 700 | 34.25 |
| 09/28/2026 21:57 | 47 | 34.25 |
| 09/28/2026 21:57 | 3 | 34.25 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 5 | 34.26 |
| 09/28/2026 21:57 | 4 | 34.26 |
| 09/28/2026 21:57 | 120 | 34.26 |
| 09/28/2026 21:57 | 40 | 34.26 |
| 09/28/2026 21:57 | 34 | 34.27 |
| 09/28/2026 21:57 | 10 | 34.27 |
| 09/28/2026 21:57 | 10 | 34.27 |
| 09/28/2026 21:57 | 10 | 34.27 |
| 09/28/2026 21:57 | 100 | 34.275 |
| 09/28/2026 21:57 | 100 | 34.275 |
| 09/28/2026 21:57 | 100 | 34.27 |
| 09/28/2026 21:57 | 100 | 34.27 |
| 09/28/2026 21:57 | 100 | 34.275 |
| 09/28/2026 21:57 | 100 | 34.275 |
| 09/28/2026 21:57 | 100 | 34.275 |
| 09/28/2026 21:57 | 17 | 34.275 |
| 09/28/2026 21:57 | 100 | 34.275 |
| 09/28/2026 21:57 | 100 | 34.275 |
| 09/28/2026 21:57 | 100 | 34.275 |
| 09/28/2026 21:57 | 5 | 34.28 |
| 09/28/2026 21:57 | 80 | 34.28 |
| 09/28/2026 21:57 | 80 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 236 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 98 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.285 |
| 09/28/2026 21:57 | 3 | 34.285 |
| 09/28/2026 21:57 | 100 | 34.285 |
| 09/28/2026 21:57 | 300 | 34.285 |
| 09/28/2026 21:57 | 100 | 34.285 |
| 09/28/2026 21:57 | 300 | 34.285 |
| 09/28/2026 21:57 | 300 | 34.285 |
| 09/28/2026 21:57 | 100 | 34.285 |
| 09/28/2026 21:57 | 100 | 34.285 |
| 09/28/2026 21:57 | 100 | 34.285 |
| 09/28/2026 21:57 | 100 | 34.285 |
| 09/28/2026 21:57 | 75 | 34.285 |
| 09/28/2026 21:57 | 25 | 34.285 |
| 09/28/2026 21:57 | 70 | 34.285 |
| 09/28/2026 21:57 | 30 | 34.285 |
| 09/28/2026 21:57 | 85 | 34.285 |
| 09/28/2026 21:57 | 15 | 34.285 |
| 09/28/2026 21:57 | 100 | 34.285 |
| 09/28/2026 21:57 | 300 | 34.285 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 155 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 600 | 34.28 |
| 09/28/2026 21:57 | 600 | 34.28 |
| 09/28/2026 21:57 | 140 | 34.28 |
| 09/28/2026 21:57 | 264 | 34.28 |
| 09/28/2026 21:57 | 336 | 34.28 |
| 09/28/2026 21:57 | 40 | 34.28 |
| 09/28/2026 21:57 | 160 | 34.28 |
| 09/28/2026 21:57 | 379 | 34.28 |
| 09/28/2026 21:57 | 61 | 34.28 |
| 09/28/2026 21:57 | 965 | 34.28 |
| 09/28/2026 21:57 | 600 | 34.28 |
| 09/28/2026 21:57 | 10 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 80 | 34.28 |
| 09/28/2026 21:57 | 7 | 34.28 |
| 09/28/2026 21:57 | 1 | 34.28 |
| 09/28/2026 21:57 | 22 | 34.28 |
| 09/28/2026 21:57 | 22 | 34.28 |
| 09/28/2026 21:57 | 600 | 34.28 |
| 09/28/2026 21:57 | 700 | 34.28 |
| 09/28/2026 21:57 | 23 | 34.28 |
| 09/28/2026 21:57 | 43 | 34.27 |
| 09/28/2026 21:57 | 18 | 34.27 |
| 09/28/2026 21:57 | 1 | 34.27 |
| 09/28/2026 21:57 | 1000 | 34.27 |
| 09/28/2026 21:57 | 101 | 34.27 |
| 09/28/2026 21:57 | 31 | 34.27 |
| 09/28/2026 21:57 | 50 | 34.27 |
| 09/28/2026 21:57 | 35 | 34.27 |
| 09/28/2026 21:57 | 15 | 34.27 |
| 09/28/2026 21:57 | 98 | 34.27 |
| 09/28/2026 21:57 | 30 | 34.27 |
| 09/28/2026 21:57 | 70 | 34.27 |
| 09/28/2026 21:57 | 13 | 34.27 |
| 09/28/2026 21:57 | 17 | 34.27 |
| 09/28/2026 21:57 | 100 | 34.275 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 200 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 100 | 34.28 |
| 09/28/2026 21:57 | 80 | 34.28 |
| 09/28/2026 21:57 | 213 | 34.28 |
| 09/28/2026 21:57 | 40 | 34.28 |
| 09/28/2026 21:56 | 78 | 34.285 |
| 09/28/2026 21:56 | 22 | 34.285 |
| 09/28/2026 21:56 | 40 | 34.30 |
| 09/28/2026 21:56 | 60 | 34.30 |
| 09/28/2026 21:56 | 2 | 34.30 |
| 09/28/2026 21:56 | 37 | 34.30 |
| 09/28/2026 21:56 | 1 | 34.30 |
| 09/28/2026 21:56 | 300 | 34.31 |
| 09/28/2026 21:56 | 100 | 34.32 |
| 09/28/2026 21:56 | 100 | 34.32 |
| 09/28/2026 21:56 | 100 | 34.32 |
| 09/28/2026 21:56 | 100 | 34.32 |
| 09/28/2026 21:56 | 100 | 34.32 |
| 09/28/2026 21:56 | 100 | 34.33 |
| 09/28/2026 21:56 | 68 | 34.33 |
| 09/28/2026 21:56 | 200 | 34.32 |
| 09/28/2026 21:56 | 100 | 34.32 |
| 09/28/2026 21:56 | 100 | 34.32 |
| 09/28/2026 21:56 | 500 | 34.32 |
| 09/28/2026 21:56 | 94 | 34.32 |
| 09/28/2026 21:56 | 150 | 34.32 |
| 09/28/2026 21:56 | 100 | 34.32 |
| 09/28/2026 21:56 | 200 | 34.32 |
| 09/28/2026 21:56 | 100 | 34.32 |
| 09/28/2026 21:56 | 100 | 34.32 |
| 09/28/2026 21:56 | 100 | 34.32 |
| 09/28/2026 21:56 | 100 | 34.32 |
| 09/28/2026 21:56 | 100 | 34.325 |
| 09/28/2026 21:56 | 100 | 34.33 |
| 09/28/2026 21:56 | 200 | 34.33 |
| 09/28/2026 21:56 | 67 | 34.33 |
| 09/28/2026 21:56 | 100 | 34.325 |
| 09/28/2026 21:56 | 100 | 34.325 |
| 09/28/2026 21:56 | 100 | 34.325 |
| 09/28/2026 21:56 | 100 | 34.33 |
| 09/28/2026 21:56 | 96 | 34.33 |
| 09/28/2026 21:56 | 4 | 34.33 |
| 09/28/2026 21:56 | 98 | 34.34 |
| 09/28/2026 21:56 | 100 | 34.34 |
| 09/28/2026 21:56 | 700 | 34.34 |
| 09/28/2026 21:56 | 8 | 34.34 |
| 09/28/2026 21:56 | 1 | 34.34 |
| 09/28/2026 21:56 | 100 | 34.35 |
| 09/28/2026 21:56 | 100 | 34.35 |
| 09/28/2026 21:56 | 9 | 34.35 |
| 09/28/2026 21:56 | 60 | 34.35 |
| 09/28/2026 21:56 | 11 | 34.35 |
| 09/28/2026 21:56 | 36 | 34.35 |
| 09/28/2026 21:56 | 500 | 34.35 |
| 09/28/2026 21:56 | 15 | 34.35 |
| 09/28/2026 21:56 | 100 | 34.355 |
| 09/28/2026 21:56 | 61 | 34.36 |
| 09/28/2026 21:56 | 100 | 34.365 |
| 09/28/2026 21:56 | 100 | 34.36 |
| 09/28/2026 21:56 | 3 | 34.365 |
| 09/28/2026 21:56 | 3 | 34.365 |
| 09/28/2026 21:56 | 100 | 34.375 |
| 09/28/2026 21:56 | 100 | 34.375 |
| 09/28/2026 21:56 | 100 | 34.375 |
| 09/28/2026 21:56 | 100 | 34.375 |
| 09/28/2026 21:56 | 100 | 34.375 |
| 09/28/2026 21:56 | 100 | 34.375 |
| 09/28/2026 21:56 | 100 | 34.375 |
| 09/28/2026 21:56 | 50 | 34.37 |
| 09/28/2026 21:56 | 100 | 34.37 |
| 09/28/2026 21:56 | 100 | 34.37 |
| 09/28/2026 21:56 | 44 | 34.37 |
| 09/28/2026 21:56 | 4 | 34.37 |
| 09/28/2026 21:56 | 2 | 34.37 |
| 09/28/2026 21:56 | 80 | 34.37 |
| 09/28/2026 21:56 | 1 | 34.36 |
| 09/28/2026 21:56 | 86 | 34.36 |
| 09/28/2026 21:56 | 2 | 34.36 |
| 09/28/2026 21:56 | 6 | 34.36 |
| 09/28/2026 21:56 | 300 | 34.37 |
| 09/28/2026 21:56 | 100 | 34.37 |
| 09/28/2026 21:56 | 100 | 34.375 |
| 09/28/2026 21:56 | 100 | 34.375 |
| 09/28/2026 21:56 | 100 | 34.38 |
| 09/28/2026 21:56 | 123 | 34.38 |
| 09/28/2026 21:56 | 5 | 34.39 |
| 09/28/2026 21:56 | 4 | 34.39 |
| 09/28/2026 21:56 | 100 | 34.395 |
| 09/28/2026 21:55 | 33 | 34.395 |
| 09/28/2026 21:55 | 67 | 34.395 |
| 09/28/2026 21:55 | 33 | 34.395 |
| 09/28/2026 21:55 | 87 | 34.40 |
| 09/28/2026 21:55 | 36 | 34.40 |
| 09/28/2026 21:55 | 77 | 34.40 |
| 09/28/2026 21:55 | 100 | 34.40 |
| 09/28/2026 21:55 | 22 | 34.40 |
| 09/28/2026 21:55 | 100 | 34.40 |
| 09/28/2026 21:55 | 5 | 34.40 |
| 09/28/2026 21:55 | 300 | 34.405 |
| 09/28/2026 21:55 | 5 | 34.41 |
| 09/28/2026 21:55 | 20 | 34.41 |
| 09/28/2026 21:55 | 35 | 34.41 |
| 09/28/2026 21:55 | 20 | 34.41 |
| 09/28/2026 21:55 | 36 | 34.41 |
| 09/28/2026 21:55 | 100 | 34.415 |
| 09/28/2026 21:55 | 100 | 34.415 |
| 09/28/2026 21:55 | 100 | 34.415 |
| 09/28/2026 21:55 | 100 | 34.415 |
| 09/28/2026 21:55 | 100 | 34.415 |
| 09/28/2026 21:55 | 200 | 34.42 |
| 09/28/2026 21:55 | 35 | 34.42 |
| 09/28/2026 21:55 | 35 | 34.42 |
| 09/28/2026 21:55 | 20 | 34.42 |
| 09/28/2026 21:55 | 35 | 34.42 |
| 09/28/2026 21:55 | 161 | 34.42 |
| 09/28/2026 21:55 | 100 | 34.43 |
| 09/28/2026 21:55 | 100 | 34.43 |
| 09/28/2026 21:55 | 205 | 34.43 |
| 09/28/2026 21:55 | 80 | 34.43 |
| 09/28/2026 21:55 | 200 | 34.43 |
| 09/28/2026 21:55 | 200 | 34.435 |
| 09/28/2026 21:55 | 100 | 34.44 |
| 09/28/2026 21:55 | 14 | 34.45 |
| 09/28/2026 21:55 | 23 | 34.45 |
| 09/28/2026 21:55 | 136 | 34.45 |
| 09/28/2026 21:55 | 100 | 34.45 |
| 09/28/2026 21:55 | 100 | 34.45 |
| 09/28/2026 21:55 | 100 | 34.45 |
| 09/28/2026 21:55 | 35 | 34.45 |
| 09/28/2026 21:55 | 7 | 34.45 |
| 09/28/2026 21:55 | 2 | 34.45 |
| 09/28/2026 21:55 | 7 | 34.45 |
| 09/28/2026 21:55 | 100 | 34.44 |
| 09/28/2026 21:55 | 300 | 34.435 |
| 09/28/2026 21:55 | 100 | 34.435 |
| 09/28/2026 21:55 | 24 | 34.44 |
| 09/28/2026 21:55 | 100 | 34.44 |
| 09/28/2026 21:55 | 7 | 34.44 |
| 09/28/2026 21:55 | 20 | 34.44 |
| 09/28/2026 21:55 | 3 | 34.44 |
| 09/28/2026 21:55 | 10 | 34.435 |
| 09/28/2026 21:55 | 2 | 34.44 |
| 09/28/2026 21:55 | 35 | 34.44 |
| 09/28/2026 21:55 | 31 | 34.435 |
| 09/28/2026 21:55 | 1 | 34.435 |
| 09/28/2026 21:55 | 68 | 34.435 |
| 09/28/2026 21:55 | 68 | 34.435 |
| 09/28/2026 21:55 | 2 | 34.43 |
| 09/28/2026 21:55 | 1400 | 34.43 |
| 09/28/2026 21:55 | 3 | 34.43 |
| 09/28/2026 21:55 | 37 | 34.43 |
| 09/28/2026 21:55 | 100 | 34.43 |
| 09/28/2026 21:55 | 100 | 34.43 |
| 09/28/2026 21:55 | 1 | 34.43 |
| 09/28/2026 21:55 | 100 | 34.43 |
| 09/28/2026 21:55 | 100 | 34.43 |
| 09/28/2026 21:55 | 39 | 34.42 |
| 09/28/2026 21:55 | 39 | 34.415 |
| 09/28/2026 21:55 | 39 | 34.415 |
| 09/28/2026 21:55 | 90 | 34.42 |
| 09/28/2026 21:55 | 10 | 34.42 |
| 09/28/2026 21:55 | 100 | 34.43 |
| 09/28/2026 21:55 | 100 | 34.43 |
| 09/28/2026 21:55 | 100 | 34.43 |
| 09/28/2026 21:55 | 80 | 34.43 |
| 09/28/2026 21:55 | 40 | 34.43 |
| 09/28/2026 21:55 | 33 | 34.43 |
| 09/28/2026 21:55 | 300 | 34.43 |
| 09/28/2026 21:55 | 1400 | 34.43 |
| 09/28/2026 21:55 | 100 | 34.425 |
| 09/28/2026 21:55 | 100 | 34.43 |
| 09/28/2026 21:55 | 100 | 34.43 |
| 09/28/2026 21:55 | 700 | 34.43 |
| 09/28/2026 21:55 | 300 | 34.43 |
| 09/28/2026 21:55 | 38 | 34.43 |
| 09/28/2026 21:55 | 100 | 34.43 |
| 09/28/2026 21:55 | 100 | 34.425 |
| 09/28/2026 21:55 | 27 | 34.43 |
| 09/28/2026 21:55 | 200 | 34.43 |
| 09/28/2026 21:55 | 20 | 34.43 |
| 09/28/2026 21:55 | 21 | 34.43 |
| 09/28/2026 21:55 | 100 | 34.43 |
| 09/28/2026 21:55 | 10 | 34.44 |
| 09/28/2026 21:55 | 100 | 34.44 |
| 09/28/2026 21:55 | 100 | 34.44 |
| 09/28/2026 21:55 | 4 | 34.45 |
| 09/28/2026 21:55 | 108 | 34.46 |
| 09/28/2026 21:55 | 7 | 34.46 |
| 09/28/2026 21:55 | 34 | 34.46 |
| 09/28/2026 21:55 | 27 | 34.48 |
| 09/28/2026 21:55 | 2 | 34.48 |
| 09/28/2026 21:55 | 200 | 34.49 |
| 09/28/2026 21:55 | 18 | 34.49 |
| 09/28/2026 21:55 | 200 | 34.49 |
| 09/28/2026 21:55 | 42 | 34.49 |
| 09/28/2026 21:55 | 1 | 34.49 |
| 09/28/2026 21:55 | 100 | 34.49 |
| 09/28/2026 21:55 | 31 | 34.49 |
| 09/28/2026 21:55 | 100 | 34.49 |
| 09/28/2026 21:55 | 52 | 34.49 |
| 09/28/2026 21:55 | 5 | 34.49 |
| 09/28/2026 21:55 | 399 | 34.50 |
| 09/28/2026 21:55 | 399 | 34.50 |
| 09/28/2026 21:55 | 276 | 34.50 |
| 09/28/2026 21:55 | 25 | 34.50 |
| 09/28/2026 21:55 | 73 | 34.50 |
| 09/28/2026 21:55 | 100 | 34.50 |
| 09/28/2026 21:55 | 100 | 34.50 |
| 09/28/2026 21:55 | 80 | 34.50 |
| 09/28/2026 21:55 | 5 | 34.50 |
| 09/28/2026 21:55 | 39 | 34.50 |
| 09/28/2026 21:55 | 76 | 34.50 |
| 09/28/2026 21:55 | 100 | 34.505 |
| 09/28/2026 21:55 | 100 | 34.505 |
| 09/28/2026 21:55 | 100 | 34.505 |
| 09/28/2026 21:55 | 100 | 34.505 |
| 09/28/2026 21:55 | 100 | 34.505 |
| 09/28/2026 21:55 | 100 | 34.505 |
| 09/28/2026 21:55 | 108 | 34.51 |
| 09/28/2026 21:55 | 5 | 34.51 |
| 09/28/2026 21:55 | 100 | 34.51 |
| 09/28/2026 21:55 | 80 | 34.51 |
| 09/28/2026 21:55 | 100 | 34.515 |
| 09/28/2026 21:54 | 70 | 34.51 |
| 09/28/2026 21:54 | 200 | 34.51 |
| 09/28/2026 21:54 | 100 | 34.51 |
| 09/28/2026 21:54 | 100 | 34.505 |
| 09/28/2026 21:54 | 100 | 34.505 |
| 09/28/2026 21:54 | 100 | 34.505 |
| 09/28/2026 21:54 | 100 | 34.505 |
| 09/28/2026 21:54 | 228 | 34.505 |
| 09/28/2026 21:54 | 80 | 34.50 |
| 09/28/2026 21:54 | 100 | 34.505 |
| 09/28/2026 21:54 | 100 | 34.505 |
| 09/28/2026 21:54 | 100 | 34.505 |
| 09/28/2026 21:54 | 100 | 34.505 |
| 09/28/2026 21:54 | 100 | 34.50 |
| 09/28/2026 21:54 | 100 | 34.50 |
| 09/28/2026 21:54 | 259 | 34.50 |
| 09/28/2026 21:54 | 100 | 34.50 |
| 09/28/2026 21:54 | 18 | 34.50 |
| 09/28/2026 21:54 | 18 | 34.50 |
| 09/28/2026 21:54 | 11 | 34.50 |
| 09/28/2026 21:54 | 20 | 34.50 |
| 09/28/2026 21:54 | 20 | 34.50 |
| 09/28/2026 21:54 | 35 | 34.50 |
| 09/28/2026 21:54 | 7 | 34.50 |
| 09/28/2026 21:54 | 31 | 34.50 |
| 09/28/2026 21:54 | 5 | 34.51 |
| 09/28/2026 21:53 | 100 | 34.515 |
| 09/28/2026 21:53 | 84 | 34.51 |
| 09/28/2026 21:53 | 100 | 34.51 |
| 09/28/2026 21:53 | 100 | 34.51 |
| 09/28/2026 21:53 | 6 | 34.51 |
| 09/28/2026 21:53 | 3 | 34.51 |
| 09/28/2026 21:53 | 100 | 34.51 |
| 09/28/2026 21:53 | 100 | 34.52 |
| 09/28/2026 21:53 | 60 | 34.52 |
| 09/28/2026 21:53 | 20 | 34.52 |
| 09/28/2026 21:53 | 300 | 34.515 |
| 09/28/2026 21:53 | 100 | 34.515 |
| 09/28/2026 21:53 | 100 | 34.515 |
| 09/28/2026 21:52 | 33 | 34.52 |
| 09/28/2026 21:52 | 167 | 34.52 |
| 09/28/2026 21:52 | 41 | 34.52 |
| 09/28/2026 21:52 | 73 | 34.52 |
| 09/28/2026 21:52 | 19 | 34.52 |
| 09/28/2026 21:52 | 100 | 34.525 |
| 09/28/2026 21:52 | 100 | 34.525 |
| 09/28/2026 21:52 | 80 | 34.515 |
| 09/28/2026 21:52 | 1 | 34.515 |
| 09/28/2026 21:52 | 100 | 34.515 |
| 09/28/2026 21:52 | 100 | 34.52 |
| 09/28/2026 21:52 | 100 | 34.52 |
| 09/28/2026 21:52 | 42 | 34.52 |
| 09/28/2026 21:52 | 94 | 34.52 |
| 09/28/2026 21:52 | 6 | 34.52 |
| 09/28/2026 21:52 | 100 | 34.52 |
| 09/28/2026 21:52 | 289 | 34.52 |
| 09/28/2026 21:52 | 100 | 34.52 |
| 09/28/2026 21:52 | 69 | 34.52 |
| 09/28/2026 21:52 | 44 | 34.52 |
| 09/28/2026 21:52 | 100 | 34.52 |
| 09/28/2026 21:52 | 100 | 34.52 |
| 09/28/2026 21:52 | 100 | 34.52 |
| 09/28/2026 21:52 | 40 | 34.52 |
| 09/28/2026 21:52 | 100 | 34.505 |
| 09/28/2026 21:52 | 100 | 34.51 |
| 09/28/2026 21:52 | 34 | 34.51 |
| 09/28/2026 21:52 | 108 | 34.51 |
| 09/28/2026 21:52 | 20 | 34.51 |
| 09/28/2026 21:52 | 35 | 34.51 |
| 09/28/2026 21:52 | 100 | 34.505 |
| 09/28/2026 21:52 | 100 | 34.505 |
| 09/28/2026 21:52 | 100 | 34.50 |
| 09/28/2026 21:52 | 182 | 34.50 |
| 09/28/2026 21:52 | 725 | 34.50 |
| 09/28/2026 21:52 | 100 | 34.50 |
| 09/28/2026 21:52 | 200 | 34.50 |
| 09/28/2026 21:52 | 100 | 34.50 |
| 09/28/2026 21:52 | 725 | 34.50 |
| 09/28/2026 21:52 | 5 | 34.50 |
| 09/28/2026 21:52 | 400 | 34.50 |
| 09/28/2026 21:52 | 140 | 34.50 |
| 09/28/2026 21:52 | 80 | 34.50 |
| 09/28/2026 21:52 | 100 | 34.50 |
| 09/28/2026 21:51 | 5 | 34.505 |
| 09/28/2026 21:51 | 100 | 34.505 |
| 09/28/2026 21:51 | 100 | 34.505 |
| 09/28/2026 21:51 | 36 | 34.50 |
| 09/28/2026 21:51 | 64 | 34.50 |
| 09/28/2026 21:51 | 35 | 34.50 |
| 09/28/2026 21:51 | 5 | 34.50 |
| 09/28/2026 21:51 | 14 | 34.50 |
| 09/28/2026 21:51 | 10 | 34.50 |
| 09/28/2026 21:51 | 100 | 34.505 |
| 09/28/2026 21:50 | 73 | 34.51 |
| 09/28/2026 21:50 | 35 | 34.51 |
| 09/28/2026 21:50 | 36 | 34.51 |
| 09/28/2026 21:50 | 5 | 34.51 |
| 09/28/2026 21:50 | 67 | 34.51 |
| 09/28/2026 21:50 | 5 | 34.51 |
| 09/28/2026 21:50 | 100 | 34.51 |
| 09/28/2026 21:50 | 40 | 34.515 |
| 09/28/2026 21:50 | 40 | 34.515 |
| 09/28/2026 21:50 | 5 | 34.515 |
| 09/28/2026 21:50 | 100 | 34.515 |
| 09/28/2026 21:50 | 95 | 34.515 |
| 09/28/2026 21:50 | 5 | 34.515 |
| 09/28/2026 21:50 | 18 | 34.52 |
| 09/28/2026 21:50 | 12 | 34.52 |
| 09/28/2026 21:50 | 100 | 34.52 |
| 09/28/2026 21:50 | 100 | 34.53 |
| 09/28/2026 21:50 | 100 | 34.53 |
| 09/28/2026 21:50 | 100 | 34.525 |
| 09/28/2026 21:50 | 80 | 34.54 |
| 09/28/2026 21:50 | 100 | 34.535 |
| 09/28/2026 21:50 | 100 | 34.535 |
| 09/28/2026 21:50 | 3 | 34.535 |
| 09/28/2026 21:49 | 191 | 34.53 |
| 09/28/2026 21:49 | 9 | 34.53 |
| 09/28/2026 21:49 | 9 | 34.53 |
| 09/28/2026 21:49 | 2 | 34.53 |
| 09/28/2026 21:49 | 100 | 34.54 |
| 09/28/2026 21:49 | 5 | 34.54 |
| 09/28/2026 21:49 | 100 | 34.54 |
| 09/28/2026 21:49 | 100 | 34.535 |
| 09/28/2026 21:49 | 100 | 34.535 |
| 09/28/2026 21:49 | 100 | 34.535 |
| 09/28/2026 21:49 | 100 | 34.535 |
| 09/28/2026 21:49 | 1 | 34.53 |
| 09/28/2026 21:49 | 1 | 34.52 |
| 09/28/2026 21:48 | 100 | 34.515 |
| 09/28/2026 21:48 | 100 | 34.515 |
| 09/28/2026 21:48 | 5 | 34.52 |
| 09/28/2026 21:48 | 80 | 34.52 |
| 09/28/2026 21:48 | 100 | 34.525 |
| 09/28/2026 21:48 | 100 | 34.525 |
| 09/28/2026 21:48 | 100 | 34.525 |
| 09/28/2026 21:48 | 100 | 34.53 |
| 09/28/2026 21:48 | 1 | 34.525 |
| 09/28/2026 21:48 | 101 | 34.525 |
| 09/28/2026 21:48 | 100 | 34.52 |
| 09/28/2026 21:48 | 100 | 34.52 |
| 09/28/2026 21:48 | 100 | 34.52 |
| 09/28/2026 21:48 | 100 | 34.52 |
| 09/28/2026 21:48 | 100 | 34.52 |
| 09/28/2026 21:48 | 20 | 34.525 |
| 09/28/2026 21:48 | 88 | 34.52 |
| 09/28/2026 21:48 | 12 | 34.52 |
| 09/28/2026 21:48 | 100 | 34.52 |
| 09/28/2026 21:48 | 115 | 34.52 |
| 09/28/2026 21:48 | 10 | 34.52 |
| 09/28/2026 21:48 | 20 | 34.52 |
| 09/28/2026 21:48 | 61 | 34.53 |
| 09/28/2026 21:48 | 100 | 34.545 |
| 09/28/2026 21:48 | 200 | 34.545 |
| 09/28/2026 21:48 | 124 | 34.545 |
| 09/28/2026 21:47 | 200 | 34.54 |
| 09/28/2026 21:47 | 100 | 34.535 |
| 09/28/2026 21:47 | 100 | 34.535 |
| 09/28/2026 21:47 | 100 | 34.53 |
| 09/28/2026 21:47 | 46 | 34.53 |
| 09/28/2026 21:47 | 270 | 34.53 |
| 09/28/2026 21:47 | 33 | 34.53 |
| 09/28/2026 21:47 | 100 | 34.525 |
| 09/28/2026 21:47 | 100 | 34.525 |
| 09/28/2026 21:47 | 5 | 34.53 |
| 09/28/2026 21:47 | 200 | 34.535 |
| 09/28/2026 21:47 | 25 | 34.53 |
| 09/28/2026 21:47 | 24 | 34.53 |
| 09/28/2026 21:47 | 168 | 34.53 |
| 09/28/2026 21:47 | 100 | 34.53 |
| 09/28/2026 21:47 | 100 | 34.53 |
| 09/28/2026 21:47 | 16 | 34.53 |
| 09/28/2026 21:47 | 100 | 34.54 |
| 09/28/2026 21:47 | 100 | 34.54 |
| 09/28/2026 21:47 | 100 | 34.54 |
| 09/28/2026 21:47 | 100 | 34.535 |
| 09/28/2026 21:47 | 70 | 34.54 |
| 09/28/2026 21:47 | 80 | 34.54 |
| 09/28/2026 21:47 | 100 | 34.545 |
| 09/28/2026 21:47 | 90 | 34.54 |
| 09/28/2026 21:47 | 100 | 34.54 |
| 09/28/2026 21:46 | 113 | 34.53 |
| 09/28/2026 21:46 | 100 | 34.53 |
| 09/28/2026 21:46 | 1 | 34.53 |
| 09/28/2026 21:46 | 100 | 34.525 |
| 09/28/2026 21:46 | 100 | 34.525 |
| 09/28/2026 21:46 | 100 | 34.52 |
| 09/28/2026 21:46 | 100 | 34.52 |
| 09/28/2026 21:46 | 100 | 34.515 |
| 09/28/2026 21:46 | 100 | 34.52 |
| 09/28/2026 21:46 | 100 | 34.52 |
| 09/28/2026 21:46 | 5 | 34.52 |
| 09/28/2026 21:46 | 48 | 34.52 |
| 09/28/2026 21:46 | 32 | 34.52 |
| 09/28/2026 21:46 | 20 | 34.52 |
| 09/28/2026 21:46 | 100 | 34.53 |
| 09/28/2026 21:46 | 100 | 34.535 |
| 09/28/2026 21:45 | 100 | 34.535 |
| 09/28/2026 21:45 | 8 | 34.53 |
| 09/28/2026 21:45 | 88 | 34.53 |
| 09/28/2026 21:45 | 80 | 34.53 |
| 09/28/2026 21:45 | 100 | 34.525 |
| 09/28/2026 21:45 | 100 | 34.525 |
| 09/28/2026 21:45 | 27 | 34.53 |
| 09/28/2026 21:45 | 19 | 34.53 |
| 09/28/2026 21:45 | 105 | 34.53 |
| 09/28/2026 21:45 | 100 | 34.53 |
| 09/28/2026 21:45 | 5 | 34.53 |
| 09/28/2026 21:45 | 89 | 34.54 |
| 09/28/2026 21:45 | 200 | 34.545 |
| 09/28/2026 21:45 | 11 | 34.54 |
| 09/28/2026 21:45 | 100 | 34.55 |
| 09/28/2026 21:45 | 100 | 34.55 |
| 09/28/2026 21:45 | 100 | 34.55 |
| 09/28/2026 21:45 | 100 | 34.55 |
| 09/28/2026 21:45 | 100 | 34.55 |
| 09/28/2026 21:45 | 100 | 34.55 |
| 09/28/2026 21:45 | 100 | 34.55 |
| 09/28/2026 21:45 | 50 | 34.55 |
| 09/28/2026 21:45 | 50 | 34.55 |
| 09/28/2026 21:45 | 100 | 34.55 |
| 09/28/2026 21:45 | 80 | 34.55 |
| 09/28/2026 21:45 | 100 | 34.55 |
| 09/28/2026 21:45 | 100 | 34.55 |
| 09/28/2026 21:44 | 5 | 34.535 |
| 09/28/2026 21:44 | 100 | 34.54 |
| 09/28/2026 21:44 | 80 | 34.545 |
| 09/28/2026 21:44 | 1 | 34.54 |
| 09/28/2026 21:44 | 17 | 34.54 |
| 09/28/2026 21:44 | 11 | 34.54 |
| 09/28/2026 21:44 | 9 | 34.54 |
| 09/28/2026 21:44 | 7 | 34.54 |
| 09/28/2026 21:44 | 6 | 34.54 |
| 09/28/2026 21:44 | 5 | 34.54 |
| 09/28/2026 21:44 | 15 | 34.54 |
| 09/28/2026 21:44 | 15 | 34.54 |
| 09/28/2026 21:44 | 14 | 34.54 |
| 09/28/2026 21:44 | 100 | 34.535 |
| 09/28/2026 21:44 | 100 | 34.535 |
| 09/28/2026 21:44 | 50 | 34.535 |
| 09/28/2026 21:44 | 100 | 34.535 |
| 09/28/2026 21:44 | 200 | 34.535 |
| 09/28/2026 21:44 | 100 | 34.535 |
| 09/28/2026 21:44 | 100 | 34.535 |
| 09/28/2026 21:44 | 100 | 34.535 |
| 09/28/2026 21:43 | 49 | 34.535 |
| 09/28/2026 21:43 | 14 | 34.535 |
| 09/28/2026 21:43 | 100 | 34.54 |
| 09/28/2026 21:43 | 100 | 34.54 |
| 09/28/2026 21:43 | 80 | 34.55 |
| 09/28/2026 21:43 | 20 | 34.55 |
| 09/28/2026 21:43 | 40 | 34.55 |
| 09/28/2026 21:43 | 161 | 34.55 |
| 09/28/2026 21:42 | 33 | 34.56 |
| 09/28/2026 21:42 | 1 | 34.56 |
| 09/28/2026 21:42 | 14 | 34.56 |
| 09/28/2026 21:42 | 20 | 34.555 |
| 09/28/2026 21:42 | 2 | 34.55 |
| 09/28/2026 21:42 | 4 | 34.55 |
| 09/28/2026 21:42 | 1 | 34.56 |
| 09/28/2026 21:42 | 100 | 34.56 |
| 09/28/2026 21:42 | 190 | 34.56 |
| 09/28/2026 21:41 | 100 | 34.56 |
| 09/28/2026 21:41 | 100 | 34.555 |
| 09/28/2026 21:40 | 2 | 34.54 |
| 09/28/2026 21:40 | 18 | 34.54 |
| 09/28/2026 21:40 | 200 | 34.535 |
| 09/28/2026 21:40 | 10 | 34.54 |
| 09/28/2026 21:40 | 100 | 34.56 |
| 09/28/2026 21:40 | 100 | 34.56 |
| 09/28/2026 21:40 | 80 | 34.56 |
| 09/28/2026 21:39 | 100 | 34.56 |
| 09/28/2026 21:39 | 300 | 34.56 |
| 09/28/2026 21:39 | 8 | 34.56 |
| 09/28/2026 21:39 | 492 | 34.56 |
| 09/28/2026 21:39 | 1 | 34.56 |
| 09/28/2026 21:39 | 1 | 34.56 |
| 09/28/2026 21:39 | 2 | 34.56 |
| 09/28/2026 21:39 | 4 | 34.555 |
| 09/28/2026 21:39 | 6 | 34.555 |
| 09/28/2026 21:39 | 1 | 34.55 |
| 09/28/2026 21:39 | 100 | 34.545 |
| 09/28/2026 21:39 | 200 | 34.55 |
| 09/28/2026 21:39 | 80 | 34.55 |
| 09/28/2026 21:39 | 18 | 34.55 |
| 09/28/2026 21:38 | 45 | 34.54 |
| 09/28/2026 21:38 | 36 | 34.54 |
| 09/28/2026 21:38 | 80 | 34.54 |
| 09/28/2026 21:38 | 18 | 34.53 |
| 09/28/2026 21:38 | 100 | 34.53 |
| 09/28/2026 21:38 | 126 | 34.53 |
| 09/28/2026 21:38 | 200 | 34.535 |
| 09/28/2026 21:37 | 30 | 34.54 |
| 09/28/2026 21:37 | 100 | 34.54 |
| 09/28/2026 21:37 | 4 | 34.54 |
| 09/28/2026 21:37 | 96 | 34.54 |
| 09/28/2026 21:37 | 80 | 34.54 |
| 09/28/2026 21:37 | 34 | 34.53 |
| 09/28/2026 21:37 | 34 | 34.525 |
| 09/28/2026 21:37 | 34 | 34.525 |
| 09/28/2026 21:36 | 34 | 34.525 |
| 09/28/2026 21:36 | 100 | 34.525 |
| 09/28/2026 21:36 | 300 | 34.525 |
| 09/28/2026 21:35 | 53 | 34.52 |
| 09/28/2026 21:35 | 50 | 34.51 |
| 09/28/2026 21:35 | 50 | 34.505 |
| 09/28/2026 21:35 | 100 | 34.505 |
| 09/28/2026 21:35 | 21 | 34.50 |
| 09/28/2026 21:35 | 20 | 34.50 |
| 09/28/2026 21:35 | 1 | 34.50 |
| 09/28/2026 21:35 | 100 | 34.50 |
| 09/28/2026 21:35 | 100 | 34.50 |
| 09/28/2026 21:34 | 80 | 34.51 |
| 09/28/2026 21:34 | 95 | 34.51 |
| 09/28/2026 21:34 | 20 | 34.51 |
| 09/28/2026 21:34 | 200 | 34.51 |
| 09/28/2026 21:34 | 2 | 34.50 |
| 09/28/2026 21:34 | 22 | 34.50 |
| 09/28/2026 21:34 | 80 | 34.49 |
| 09/28/2026 21:33 | 100 | 34.48 |
| 09/28/2026 21:33 | 100 | 34.48 |
| 09/28/2026 21:33 | 108 | 34.48 |
| 09/28/2026 21:33 | 46 | 34.48 |
| 09/28/2026 21:33 | 42 | 34.48 |
| 09/28/2026 21:33 | 9 | 34.48 |
| 09/28/2026 21:33 | 20 | 34.48 |
| 09/28/2026 21:33 | 100 | 34.49 |
| 09/28/2026 21:33 | 68 | 34.50 |
| 09/28/2026 21:33 | 10 | 34.50 |
| 09/28/2026 21:33 | 30 | 34.50 |
| 09/28/2026 21:33 | 5 | 34.50 |
| 09/28/2026 21:33 | 200 | 34.50 |
| 09/28/2026 21:33 | 6 | 34.50 |
| 09/28/2026 21:33 | 300 | 34.495 |
| 09/28/2026 21:33 | 71 | 34.49 |
| 09/28/2026 21:32 | 300 | 34.495 |
| 09/28/2026 21:32 | 1 | 34.49 |
| 09/28/2026 21:32 | 1 | 34.49 |
| 09/28/2026 21:32 | 1 | 34.49 |
| 09/28/2026 21:32 | 100 | 34.49 |
| 09/28/2026 21:32 | 7 | 34.49 |
| 09/28/2026 21:32 | 100 | 34.49 |
| 09/28/2026 21:32 | 60 | 34.48 |
| 09/28/2026 21:32 | 80 | 34.48 |
| 09/28/2026 21:32 | 200 | 34.48 |
| 09/28/2026 21:32 | 32 | 34.48 |
| 09/28/2026 21:32 | 268 | 34.48 |
| 09/28/2026 21:32 | 100 | 34.47 |
| 09/28/2026 21:32 | 40 | 34.47 |
| 09/28/2026 21:32 | 60 | 34.47 |
| 09/28/2026 21:32 | 100 | 34.47 |
| 09/28/2026 21:32 | 57 | 34.47 |
| 09/28/2026 21:32 | 38 | 34.47 |
| 09/28/2026 21:32 | 1 | 34.47 |
| 09/28/2026 21:32 | 14 | 34.47 |
| 09/28/2026 21:32 | 79 | 34.47 |
| 09/28/2026 21:32 | 1 | 34.47 |
| 09/28/2026 21:31 | 10 | 34.475 |
| 09/28/2026 21:31 | 300 | 34.475 |
| 09/28/2026 21:31 | 100 | 34.46 |
| 09/28/2026 21:31 | 31 | 34.46 |
| 09/28/2026 21:31 | 100 | 34.46 |
| 09/28/2026 21:31 | 100 | 34.46 |
| 09/28/2026 21:31 | 100 | 34.465 |
| 09/28/2026 21:31 | 69 | 34.47 |
| 09/28/2026 21:31 | 100 | 34.47 |
| 09/28/2026 21:31 | 100 | 34.47 |
| 09/28/2026 21:31 | 100 | 34.465 |
| 09/28/2026 21:31 | 300 | 34.465 |
| 09/28/2026 21:31 | 12 | 34.46 |
| 09/28/2026 21:31 | 500 | 34.45 |
| 09/28/2026 21:31 | 100 | 34.45 |
| 09/28/2026 21:31 | 54 | 34.45 |
| 09/28/2026 21:31 | 100 | 34.45 |
| 09/28/2026 21:31 | 100 | 34.455 |
| 09/28/2026 21:31 | 300 | 34.455 |
| 09/28/2026 21:31 | 100 | 34.46 |
| 09/28/2026 21:31 | 119 | 34.46 |
| 09/28/2026 21:31 | 146 | 34.46 |
| 09/28/2026 21:31 | 200 | 34.46 |
| 09/28/2026 21:31 | 500 | 34.45 |
| 09/28/2026 21:31 | 31 | 34.45 |
| 09/28/2026 21:31 | 100 | 34.45 |
| 09/28/2026 21:31 | 200 | 34.45 |
| 09/28/2026 21:31 | 100 | 34.45 |
| 09/28/2026 21:31 | 100 | 34.46 |
| 09/28/2026 21:31 | 25 | 34.46 |
| 09/28/2026 21:31 | 42 | 34.46 |
| 09/28/2026 21:31 | 18 | 34.47 |
| 09/28/2026 21:31 | 68 | 34.47 |
| 09/28/2026 21:31 | 43 | 34.47 |
| 09/28/2026 21:30 | 20 | 34.47 |
| 09/28/2026 21:30 | 6 | 34.48 |
| 09/28/2026 21:30 | 57 | 34.48 |
| 09/28/2026 21:29 | 7 | 34.49 |
| 09/28/2026 21:29 | 1 | 34.49 |
| 09/28/2026 21:29 | 1 | 34.48 |
| 09/28/2026 21:29 | 22 | 34.48 |
| 09/28/2026 21:29 | 100 | 34.47 |
| 09/28/2026 21:29 | 46 | 34.47 |
| 09/28/2026 21:29 | 35 | 34.47 |
| 09/28/2026 21:29 | 49 | 34.47 |
| 09/28/2026 21:28 | 46 | 34.475 |
| 09/28/2026 21:28 | 4 | 34.47 |
| 09/28/2026 21:28 | 100 | 34.47 |
| 09/28/2026 21:28 | 300 | 34.465 |
| 09/28/2026 21:28 | 46 | 34.47 |
| 09/28/2026 21:28 | 6 | 34.47 |
| 09/28/2026 21:28 | 3 | 34.47 |
| 09/28/2026 21:28 | 100 | 34.48 |
| 09/28/2026 21:28 | 1300 | 34.48 |
| 09/28/2026 21:28 | 89 | 34.48 |
| 09/28/2026 21:28 | 40 | 34.48 |
| 09/28/2026 21:28 | 6 | 34.48 |
| 09/28/2026 21:28 | 80 | 34.48 |
| 09/28/2026 21:27 | 40 | 34.485 |
| 09/28/2026 21:27 | 47 | 34.48 |
| 09/28/2026 21:27 | 72 | 34.475 |
| 09/28/2026 21:27 | 18 | 34.48 |
| 09/28/2026 21:25 | 55 | 34.49 |
| 09/28/2026 21:25 | 300 | 34.50 |
| 09/28/2026 21:25 | 80 | 34.50 |
| 09/28/2026 21:25 | 100 | 34.50 |
| 09/28/2026 21:25 | 100 | 34.50 |
| 09/28/2026 21:25 | 22 | 34.50 |
| 09/28/2026 21:25 | 22 | 34.50 |
| 09/28/2026 21:25 | 78 | 34.50 |
| 09/28/2026 21:24 | 300 | 34.49 |
| 09/28/2026 21:24 | 15 | 34.49 |
| 09/28/2026 21:24 | 100 | 34.49 |
| 09/28/2026 21:24 | 40 | 34.48 |
| 09/28/2026 21:24 | 60 | 34.48 |
| 09/28/2026 21:24 | 100 | 34.48 |
| 09/28/2026 21:24 | 100 | 34.48 |
| 09/28/2026 21:24 | 31 | 34.48 |
| 09/28/2026 21:24 | 100 | 34.49 |
| 09/28/2026 21:24 | 100 | 34.49 |
| 09/28/2026 21:23 | 100 | 34.48 |
| 09/28/2026 21:23 | 100 | 34.475 |
| 09/28/2026 21:23 | 100 | 34.48 |
| 09/28/2026 21:23 | 100 | 34.48 |
| 09/28/2026 21:23 | 40 | 34.48 |
| 09/28/2026 21:22 | 300 | 34.49 |
| 09/28/2026 21:22 | 200 | 34.49 |
| 09/28/2026 21:22 | 300 | 34.49 |
| 09/28/2026 21:22 | 3 | 34.485 |
| 09/28/2026 21:22 | 59 | 34.48 |
| 09/28/2026 21:22 | 41 | 34.48 |
| 09/28/2026 21:22 | 40 | 34.48 |
| 09/28/2026 21:22 | 35 | 34.48 |
| 09/28/2026 21:22 | 100 | 34.48 |
| 09/28/2026 21:22 | 100 | 34.475 |
| 09/28/2026 21:22 | 100 | 34.475 |
| 09/28/2026 21:22 | 6 | 34.48 |
| 09/28/2026 21:21 | 100 | 34.49 |
| 09/28/2026 21:21 | 100 | 34.49 |
| 09/28/2026 21:21 | 100 | 34.49 |
| 09/28/2026 21:20 | 9 | 34.50 |
| 09/28/2026 21:20 | 100 | 34.51 |
| 09/28/2026 21:19 | 1 | 34.51 |
| 09/28/2026 21:19 | 35 | 34.51 |
| 09/28/2026 21:19 | 1377 | 34.52 |
| 09/28/2026 21:19 | 123 | 34.52 |
| 09/28/2026 21:19 | 200 | 34.52 |
| 09/28/2026 21:19 | 1 | 34.52 |
| 09/28/2026 21:19 | 1 | 34.52 |
| 09/28/2026 21:19 | 105 | 34.52 |
| 09/28/2026 21:19 | 395 | 34.52 |
| 09/28/2026 21:19 | 1 | 34.52 |
| 09/28/2026 21:18 | 12 | 34.52 |
| 09/28/2026 21:18 | 12 | 34.515 |
| 09/28/2026 21:18 | 12 | 34.50 |
| 09/28/2026 21:18 | 100 | 34.495 |
| 09/28/2026 21:18 | 100 | 34.495 |
| 09/28/2026 21:18 | 1 | 34.49 |
| 09/28/2026 21:18 | 73 | 34.49 |
| 09/28/2026 21:18 | 27 | 34.49 |
| 09/28/2026 21:18 | 70 | 34.48 |
| 09/28/2026 21:18 | 5 | 34.475 |
| 09/28/2026 21:17 | 80 | 34.47 |
| 09/28/2026 21:15 | 100 | 34.475 |
| 09/28/2026 21:15 | 299 | 34.47 |
| 09/28/2026 21:15 | 1 | 34.47 |
| 09/28/2026 21:15 | 300 | 34.48 |
| 09/28/2026 21:15 | 72 | 34.48 |
| 09/28/2026 21:15 | 47 | 34.49 |
| 09/28/2026 21:14 | 100 | 34.50 |
| 09/28/2026 21:14 | 80 | 34.51 |
| 09/28/2026 21:14 | 11 | 34.51 |
| 09/28/2026 21:14 | 5 | 34.51 |
| 09/28/2026 21:12 | 5 | 34.50 |
| 09/28/2026 21:12 | 5 | 34.495 |
| 09/28/2026 21:12 | 5 | 34.495 |
| 09/28/2026 21:12 | 100 | 34.495 |
| 09/28/2026 21:12 | 1 | 34.49 |
| 09/28/2026 21:11 | 100 | 34.48 |
| 09/28/2026 21:11 | 13 | 34.48 |
| 09/28/2026 21:11 | 87 | 34.48 |
| 09/28/2026 21:11 | 100 | 34.48 |
| 09/28/2026 21:11 | 18 | 34.48 |
| 09/28/2026 21:11 | 82 | 34.48 |
| 09/28/2026 21:11 | 100 | 34.48 |
| 09/28/2026 21:11 | 19 | 34.48 |
| 09/28/2026 21:11 | 81 | 34.48 |
| 09/28/2026 21:11 | 100 | 34.48 |
| 09/28/2026 21:11 | 100 | 34.48 |
| 09/28/2026 21:11 | 1 | 34.48 |
| 09/28/2026 21:11 | 42 | 34.47 |
| 09/28/2026 21:11 | 122 | 34.465 |
| 09/28/2026 21:11 | 11 | 34.47 |
| 09/28/2026 21:11 | 5 | 34.47 |
| 09/28/2026 21:11 | 35 | 34.47 |
| 09/28/2026 21:11 | 100 | 34.47 |
| 09/28/2026 21:11 | 100 | 34.465 |
| 09/28/2026 21:11 | 100 | 34.46 |
| 09/28/2026 21:11 | 100 | 34.47 |
| 09/28/2026 21:11 | 3 | 34.48 |
| 09/28/2026 21:11 | 10 | 34.48 |
| 09/28/2026 21:11 | 100 | 34.48 |
| 09/28/2026 21:11 | 100 | 34.49 |
| 09/28/2026 21:11 | 100 | 34.495 |
| 09/28/2026 21:10 | 22 | 34.50 |
| 09/28/2026 21:10 | 18 | 34.51 |
| 09/28/2026 21:10 | 200 | 34.51 |
| 09/28/2026 21:10 | 80 | 34.52 |
| 09/28/2026 21:09 | 100 | 34.52 |
| 09/28/2026 21:09 | 100 | 34.525 |
| 09/28/2026 21:09 | 100 | 34.54 |
| 09/28/2026 21:08 | 100 | 34.535 |
| 09/28/2026 21:08 | 100 | 34.54 |
| 09/28/2026 21:08 | 5 | 34.54 |
| 09/28/2026 21:08 | 35 | 34.54 |
| 09/28/2026 21:08 | 100 | 34.545 |
| 09/28/2026 21:08 | 6 | 34.55 |
| 09/28/2026 21:08 | 5 | 34.55 |
| 09/28/2026 21:08 | 5 | 34.55 |
| 09/28/2026 21:08 | 1 | 34.55 |
| 09/28/2026 21:08 | 20 | 34.55 |
| 09/28/2026 21:08 | 100 | 34.545 |
| 09/28/2026 21:07 | 100 | 34.545 |
| 09/28/2026 21:07 | 300 | 34.545 |
| 09/28/2026 21:07 | 74 | 34.545 |
| 09/28/2026 21:07 | 26 | 34.545 |
| 09/28/2026 21:06 | 100 | 34.545 |
| 09/28/2026 21:06 | 300 | 34.545 |
| 09/28/2026 21:06 | 1 | 34.545 |
| 09/28/2026 21:05 | 300 | 34.54 |
| 09/28/2026 21:05 | 100 | 34.535 |
| 09/28/2026 21:05 | 100 | 34.535 |
| 09/28/2026 21:05 | 1100 | 34.54 |
| 09/28/2026 21:05 | 1 | 34.545 |
| 09/28/2026 21:04 | 1 | 34.545 |
| 09/28/2026 21:04 | 100 | 34.545 |
| 09/28/2026 21:03 | 3 | 34.53 |
| 09/28/2026 21:03 | 5 | 34.53 |
| 09/28/2026 21:03 | 100 | 34.525 |
| 09/28/2026 21:02 | 42 | 34.53 |
| 09/28/2026 21:02 | 18 | 34.53 |
| 09/28/2026 21:02 | 67 | 34.54 |
| 09/28/2026 21:02 | 61 | 34.54 |
| 09/28/2026 21:02 | 5 | 34.54 |
| 09/28/2026 21:02 | 100 | 34.54 |
| 09/28/2026 21:02 | 100 | 34.54 |
| 09/28/2026 21:02 | 5 | 34.54 |
| 09/28/2026 21:02 | 44 | 34.54 |
| 09/28/2026 21:02 | 100 | 34.55 |
| 09/28/2026 21:02 | 100 | 34.55 |
| 09/28/2026 21:02 | 200 | 34.55 |
| 09/28/2026 21:02 | 200 | 34.55 |
| 09/28/2026 21:02 | 700 | 34.55 |
| 09/28/2026 21:02 | 34 | 34.55 |
| 09/28/2026 21:02 | 95 | 34.54 |
| 09/28/2026 21:02 | 5 | 34.54 |
| 09/28/2026 21:01 | 100 | 34.55 |
| 09/28/2026 21:01 | 100 | 34.55 |
| 09/28/2026 21:00 | 700 | 34.56 |
| 09/28/2026 21:00 | 90 | 34.57 |
| 09/28/2026 21:00 | 100 | 34.575 |
| 09/28/2026 21:00 | 27 | 34.57 |
| 09/28/2026 21:00 | 173 | 34.57 |
| 09/28/2026 21:00 | 100 | 34.57 |
| 09/28/2026 21:00 | 100 | 34.57 |
| 09/28/2026 21:00 | 100 | 34.57 |
| 09/28/2026 21:00 | 5 | 34.56 |
| 09/28/2026 20:59 | 5 | 34.555 |
| 09/28/2026 20:59 | 27 | 34.555 |
| 09/28/2026 20:59 | 5 | 34.555 |
| 09/28/2026 20:58 | 33 | 34.56 |
| 09/28/2026 20:58 | 67 | 34.56 |
| 09/28/2026 20:58 | 100 | 34.56 |
| 09/28/2026 20:58 | 100 | 34.56 |
| 09/28/2026 20:58 | 6 | 34.57 |
| 09/28/2026 20:57 | 100 | 34.57 |
| 09/28/2026 20:56 | 300 | 34.57 |
| 09/28/2026 20:56 | 100 | 34.57 |
| 09/28/2026 20:56 | 100 | 34.56 |
| 09/28/2026 20:56 | 20 | 34.55 |
| 09/28/2026 20:56 | 10 | 34.55 |
| 09/28/2026 20:56 | 19 | 34.55 |
| 09/28/2026 20:56 | 35 | 34.55 |
| 09/28/2026 20:56 | 100 | 34.55 |
| 09/28/2026 20:56 | 65 | 34.55 |
| 09/28/2026 20:56 | 35 | 34.55 |
| 09/28/2026 20:56 | 100 | 34.555 |
| 09/28/2026 20:56 | 100 | 34.56 |
| 09/28/2026 20:56 | 42 | 34.56 |
| 09/28/2026 20:56 | 100 | 34.57 |
| 09/28/2026 20:55 | 29 | 34.58 |
| 09/28/2026 20:55 | 100 | 34.58 |
| 09/28/2026 20:55 | 43 | 34.58 |
| 09/28/2026 20:54 | 100 | 34.595 |
| 09/28/2026 20:54 | 26 | 34.59 |
| 09/28/2026 20:54 | 74 | 34.59 |
| 09/28/2026 20:54 | 100 | 34.59 |
| 09/28/2026 20:54 | 26 | 34.59 |
| 09/28/2026 20:53 | 26 | 34.585 |
| 09/28/2026 20:53 | 6 | 34.58 |
| 09/28/2026 20:53 | 6 | 34.575 |
| 09/28/2026 20:53 | 7 | 34.57 |
| 09/28/2026 20:53 | 7 | 34.57 |
| 09/28/2026 20:53 | 1 | 34.56 |
| 09/28/2026 20:53 | 100 | 34.55 |
| 09/28/2026 20:53 | 100 | 34.55 |
| 09/28/2026 20:53 | 100 | 34.55 |
| 09/28/2026 20:53 | 100 | 34.55 |
| 09/28/2026 20:53 | 100 | 34.55 |
| 09/28/2026 20:53 | 100 | 34.55 |
| 09/28/2026 20:53 | 100 | 34.54 |
| 09/28/2026 20:53 | 100 | 34.53 |
| 09/28/2026 20:53 | 67 | 34.53 |
| 09/28/2026 20:53 | 33 | 34.53 |
| 09/28/2026 20:53 | 100 | 34.525 |
| 09/28/2026 20:53 | 100 | 34.535 |
| 09/28/2026 20:53 | 100 | 34.535 |
| 09/28/2026 20:53 | 100 | 34.535 |
| 09/28/2026 20:53 | 300 | 34.535 |
| 09/28/2026 20:53 | 100 | 34.55 |
| 09/28/2026 20:53 | 100 | 34.55 |
| 09/28/2026 20:53 | 800 | 34.55 |
| 09/28/2026 20:53 | 35 | 34.55 |
| 09/28/2026 20:53 | 1 | 34.56 |
| 09/28/2026 20:52 | 14 | 34.56 |
| 09/28/2026 20:52 | 14 | 34.555 |
| 09/28/2026 20:51 | 100 | 34.535 |
| 09/28/2026 20:51 | 200 | 34.53 |
| 09/28/2026 20:51 | 19 | 34.53 |
| 09/28/2026 20:51 | 10 | 34.53 |
| 09/28/2026 20:51 | 6 | 34.53 |
| 09/28/2026 20:51 | 16 | 34.53 |
| 09/28/2026 20:51 | 100 | 34.535 |
| 09/28/2026 20:50 | 100 | 34.54 |
| 09/28/2026 20:49 | 100 | 34.55 |
| 09/28/2026 20:49 | 39 | 34.54 |
| 09/28/2026 20:49 | 39 | 34.535 |
| 09/28/2026 20:49 | 61 | 34.54 |
| 09/28/2026 20:49 | 100 | 34.535 |
| 09/28/2026 20:48 | 100 | 34.53 |
| 09/28/2026 20:48 | 100 | 34.53 |
| 09/28/2026 20:48 | 100 | 34.53 |
| 09/28/2026 20:48 | 11 | 34.53 |
| 09/28/2026 20:48 | 11 | 34.53 |
| 09/28/2026 20:48 | 1 | 34.53 |
| 09/28/2026 20:48 | 77 | 34.53 |
| 09/28/2026 20:48 | 23 | 34.53 |
| 09/28/2026 20:48 | 100 | 34.535 |
| 09/28/2026 20:48 | 300 | 34.535 |
| 09/28/2026 20:48 | 300 | 34.54 |
| 09/28/2026 20:48 | 100 | 34.54 |
| 09/28/2026 20:48 | 100 | 34.54 |
| 09/28/2026 20:48 | 100 | 34.54 |
| 09/28/2026 20:48 | 100 | 34.54 |
| 09/28/2026 20:48 | 100 | 34.54 |
| 09/28/2026 20:48 | 100 | 34.545 |
| 09/28/2026 20:48 | 100 | 34.545 |
| 09/28/2026 20:48 | 149 | 34.545 |
| 09/28/2026 20:48 | 100 | 34.55 |
| 09/28/2026 20:48 | 100 | 34.56 |
| 09/28/2026 20:48 | 24 | 34.54 |
| 09/28/2026 20:48 | 99 | 34.54 |
| 09/28/2026 20:48 | 5 | 34.54 |
| 09/28/2026 20:48 | 59 | 34.54 |
| 09/28/2026 20:48 | 41 | 34.54 |
| 09/28/2026 20:48 | 18 | 34.54 |
| 09/28/2026 20:48 | 82 | 34.54 |
| 09/28/2026 20:47 | 100 | 34.54 |
| 09/28/2026 20:47 | 300 | 34.54 |
| 09/28/2026 20:47 | 14 | 34.54 |
| 09/28/2026 20:47 | 14 | 34.535 |
| 09/28/2026 20:47 | 100 | 34.54 |
| 09/28/2026 20:47 | 100 | 34.54 |
| 09/28/2026 20:47 | 177 | 34.545 |
| 09/28/2026 20:46 | 100 | 34.54 |
| 09/28/2026 20:46 | 100 | 34.55 |
| 09/28/2026 20:46 | 100 | 34.55 |
| 09/28/2026 20:46 | 40 | 34.55 |
| 09/28/2026 20:46 | 30 | 34.55 |
| 09/28/2026 20:45 | 100 | 34.56 |
| 09/28/2026 20:45 | 100 | 34.56 |
| 09/28/2026 20:45 | 100 | 34.565 |
| 09/28/2026 20:45 | 80 | 34.58 |
| 09/28/2026 20:43 | 100 | 34.57 |
| 09/28/2026 20:42 | 100 | 34.575 |
| 09/28/2026 20:42 | 100 | 34.58 |
| 09/28/2026 20:42 | 100 | 34.58 |
| 09/28/2026 20:42 | 81 | 34.57 |
| 09/28/2026 20:42 | 19 | 34.57 |
| 09/28/2026 20:41 | 100 | 34.57 |
| 09/28/2026 20:41 | 98 | 34.57 |
| 09/28/2026 20:41 | 2 | 34.57 |
| 09/28/2026 20:41 | 12 | 34.57 |
| 09/28/2026 20:41 | 100 | 34.57 |
| 09/28/2026 20:41 | 100 | 34.57 |
| 09/28/2026 20:41 | 11 | 34.56 |
| 09/28/2026 20:41 | 15 | 34.56 |
| 09/28/2026 20:41 | 8 | 34.56 |
| 09/28/2026 20:41 | 1 | 34.55 |
| 09/28/2026 20:41 | 100 | 34.53 |
| 09/28/2026 20:41 | 2 | 34.53 |
| 09/28/2026 20:41 | 100 | 34.53 |
| 09/28/2026 20:41 | 100 | 34.53 |
| 09/28/2026 20:41 | 70 | 34.52 |
| 09/28/2026 20:41 | 62 | 34.51 |
| 09/28/2026 20:40 | 100 | 34.51 |
| 09/28/2026 20:39 | 33 | 34.50 |
| 09/28/2026 20:39 | 167 | 34.50 |
| 09/28/2026 20:39 | 30 | 34.50 |
| 09/28/2026 20:39 | 100 | 34.52 |
| 09/28/2026 20:39 | 5 | 34.52 |
| 09/28/2026 20:38 | 300 | 34.52 |
| 09/28/2026 20:37 | 100 | 34.52 |
| 09/28/2026 20:37 | 5 | 34.51 |
| 09/28/2026 20:37 | 5 | 34.505 |
| 09/28/2026 20:37 | 300 | 34.505 |
| 09/28/2026 20:37 | 300 | 34.50 |
| 09/28/2026 20:37 | 100 | 34.50 |
| 09/28/2026 20:37 | 100 | 34.49 |
| 09/28/2026 20:37 | 100 | 34.49 |
| 09/28/2026 20:37 | 200 | 34.49 |
| 09/28/2026 20:37 | 36 | 34.49 |
| 09/28/2026 20:37 | 100 | 34.48 |
| 09/28/2026 20:37 | 33 | 34.48 |
| 09/28/2026 20:37 | 300 | 34.475 |
| 09/28/2026 20:37 | 1 | 34.48 |
| 09/28/2026 20:35 | 10 | 34.49 |
| 09/28/2026 20:34 | 100 | 34.51 |
| 09/28/2026 20:33 | 1 | 34.53 |
| 09/28/2026 20:32 | 5 | 34.53 |
| 09/28/2026 20:32 | 100 | 34.53 |
| 09/28/2026 20:32 | 200 | 34.53 |
| 09/28/2026 20:32 | 700 | 34.53 |
| 09/28/2026 20:32 | 78 | 34.53 |
| 09/28/2026 20:31 | 2 | 34.53 |
| 09/28/2026 20:31 | 100 | 34.52 |
| 09/28/2026 20:31 | 300 | 34.52 |
| 09/28/2026 20:31 | 100 | 34.52 |
| 09/28/2026 20:30 | 100 | 34.51 |
| 09/28/2026 20:30 | 100 | 34.51 |
| 09/28/2026 20:30 | 100 | 34.51 |
| 09/28/2026 20:30 | 100 | 34.51 |
| 09/28/2026 20:30 | 2 | 34.50 |
| 09/28/2026 20:30 | 100 | 34.50 |
| 09/28/2026 20:30 | 1 | 34.49 |
| 09/28/2026 20:30 | 400 | 34.47 |
| 09/28/2026 20:30 | 400 | 34.48 |
| 09/28/2026 20:30 | 300 | 34.48 |
| 09/28/2026 20:30 | 100 | 34.49 |
| 09/28/2026 20:30 | 31 | 34.49 |
| 09/28/2026 20:30 | 31 | 34.49 |
| 09/28/2026 20:30 | 1 | 34.50 |
| 09/28/2026 20:30 | 1 | 34.52 |
| 09/28/2026 20:30 | 1 | 34.52 |
| 09/28/2026 20:29 | 6 | 34.54 |
| 09/28/2026 20:28 | 419 | 34.56 |
| 09/28/2026 20:28 | 80 | 34.56 |
| 09/28/2026 20:27 | 1 | 34.56 |
| 09/28/2026 20:27 | 100 | 34.56 |
| 09/28/2026 20:27 | 100 | 34.56 |
| 09/28/2026 20:27 | 5 | 34.56 |
| 09/28/2026 20:27 | 2 | 34.56 |
| 09/28/2026 20:27 | 18 | 34.57 |
| 09/28/2026 20:27 | 200 | 34.57 |
| 09/28/2026 20:27 | 5 | 34.57 |
| 09/28/2026 20:27 | 5 | 34.57 |
| 09/28/2026 20:27 | 1 | 34.57 |
| 09/28/2026 20:27 | 2 | 34.575 |
| 09/28/2026 20:26 | 100 | 34.58 |
| 09/28/2026 20:25 | 22 | 34.58 |
| 09/28/2026 20:24 | 100 | 34.595 |
| 09/28/2026 20:24 | 10 | 34.60 |
| 09/28/2026 20:24 | 27 | 34.60 |
| 09/28/2026 20:24 | 35 | 34.60 |
| 09/28/2026 20:24 | 100 | 34.60 |
| 09/28/2026 20:24 | 20 | 34.60 |
| 09/28/2026 20:23 | 80 | 34.60 |
| 09/28/2026 20:23 | 10 | 34.61 |
| 09/28/2026 20:23 | 29 | 34.615 |
| 09/28/2026 20:21 | 80 | 34.61 |
| 09/28/2026 20:21 | 20 | 34.61 |
| 09/28/2026 20:21 | 100 | 34.60 |
| 09/28/2026 20:21 | 100 | 34.595 |
| 09/28/2026 20:21 | 98 | 34.59 |
| 09/28/2026 20:21 | 102 | 34.59 |
| 09/28/2026 20:21 | 2 | 34.59 |
| 09/28/2026 20:21 | 100 | 34.59 |
| 09/28/2026 20:21 | 600 | 34.58 |
| 09/28/2026 20:21 | 80 | 34.58 |
| 09/28/2026 20:21 | 80 | 34.58 |
| 09/28/2026 20:21 | 80 | 34.57 |
| 09/28/2026 20:21 | 1 | 34.57 |
| 09/28/2026 20:21 | 20 | 34.57 |
| 09/28/2026 20:21 | 1 | 34.57 |
| 09/28/2026 20:20 | 20 | 34.57 |
| 09/28/2026 20:19 | 20 | 34.57 |
| 09/28/2026 20:19 | 20 | 34.555 |
| 09/28/2026 20:18 | 5 | 34.56 |
| 09/28/2026 20:18 | 100 | 34.56 |
| 09/28/2026 20:18 | 29 | 34.57 |
| 09/28/2026 20:18 | 1 | 34.57 |
| 09/28/2026 20:18 | 20 | 34.58 |
| 09/28/2026 20:17 | 100 | 34.575 |
| 09/28/2026 20:16 | 91 | 34.56 |
| 09/28/2026 20:16 | 100 | 34.56 |
| 09/28/2026 20:14 | 1 | 34.59 |
| 09/28/2026 20:14 | 100 | 34.58 |
| 09/28/2026 20:14 | 80 | 34.58 |
| 09/28/2026 20:14 | 12300 | 34.57 |
| 09/28/2026 20:14 | 72 | 34.56 |
| 09/28/2026 20:13 | 1 | 34.57 |
| 09/28/2026 20:12 | 100 | 34.57 |
| 09/28/2026 20:11 | 6 | 34.55 |
| 09/28/2026 20:11 | 66 | 34.55 |
| 09/28/2026 20:11 | 35 | 34.55 |
| 09/28/2026 20:10 | 10 | 34.545 |
| 09/28/2026 20:09 | 8 | 34.51 |
| 09/28/2026 20:09 | 100 | 34.515 |
| 09/28/2026 20:08 | 20 | 34.51 |
| 09/28/2026 20:07 | 100 | 34.52 |
| 09/28/2026 20:07 | 5 | 34.52 |
| 09/28/2026 20:06 | 20 | 34.51 |
| 09/28/2026 20:06 | 42 | 34.52 |
| 09/28/2026 20:06 | 100 | 34.52 |
| 09/28/2026 20:06 | 100 | 34.53 |
| 09/28/2026 20:05 | 100 | 34.56 |
| 09/28/2026 20:05 | 63 | 34.57 |
| 09/28/2026 20:05 | 17 | 34.57 |
| 09/28/2026 20:04 | 120 | 34.57 |
| 09/28/2026 20:04 | 80 | 34.57 |
| 09/28/2026 20:04 | 30 | 34.57 |
| 09/28/2026 20:04 | 99 | 34.565 |
| 09/28/2026 20:04 | 1 | 34.565 |
| 09/28/2026 20:04 | 100 | 34.56 |
| 09/28/2026 20:04 | 20 | 34.56 |
| 09/28/2026 20:04 | 41 | 34.575 |
| 09/28/2026 20:04 | 85 | 34.58 |
| 09/28/2026 20:03 | 15 | 34.58 |
| 09/28/2026 20:03 | 5 | 34.58 |
| 09/28/2026 20:02 | 100 | 34.60 |
| 09/28/2026 20:02 | 141 | 34.59 |
| 09/28/2026 20:02 | 100 | 34.59 |
| 09/28/2026 20:02 | 57 | 34.60 |
| 09/28/2026 20:02 | 80 | 34.62 |
| 09/28/2026 20:02 | 200 | 34.62 |
| 09/28/2026 20:01 | 100 | 34.61 |
| 09/28/2026 20:01 | 12 | 34.615 |
| 09/28/2026 20:01 | 2 | 34.61 |
| 09/28/2026 20:01 | 98 | 34.61 |
| 09/28/2026 20:01 | 100 | 34.61 |
| 09/28/2026 20:01 | 20 | 34.60 |
| 09/28/2026 20:00 | 100 | 34.605 |
| 09/28/2026 20:00 | 6 | 34.61 |
| 09/28/2026 20:00 | 100 | 34.61 |
| 09/28/2026 19:59 | 6 | 34.60 |
| 09/28/2026 19:59 | 1 | 34.59 |
| 09/28/2026 19:59 | 100 | 34.585 |
| 09/28/2026 19:58 | 6 | 34.58 |
| 09/28/2026 19:58 | 7 | 34.59 |
| 09/28/2026 19:58 | 300 | 34.58 |
| 09/28/2026 19:58 | 100 | 34.57 |
| 09/28/2026 19:57 | 1 | 34.55 |
| 09/28/2026 19:57 | 10 | 34.54 |
| 09/28/2026 19:57 | 28 | 34.53 |
| 09/28/2026 19:57 | 36 | 34.53 |
| 09/28/2026 19:57 | 64 | 34.525 |
| 09/28/2026 19:57 | 100 | 34.53 |
| 09/28/2026 19:57 | 100 | 34.53 |
| 09/28/2026 19:56 | 37 | 34.555 |
| 09/28/2026 19:56 | 57 | 34.56 |
| 09/28/2026 19:56 | 43 | 34.56 |
| 09/28/2026 19:55 | 67 | 34.57 |
| 09/28/2026 19:55 | 25 | 34.57 |
| 09/28/2026 19:55 | 8 | 34.57 |
| 09/28/2026 19:55 | 100 | 34.57 |
| 09/28/2026 19:55 | 100 | 34.58 |
| 09/28/2026 19:55 | 6 | 34.58 |
| 09/28/2026 19:55 | 2 | 34.575 |
| 09/28/2026 19:55 | 2 | 34.56 |
| 09/28/2026 19:55 | 6 | 34.56 |
| 09/28/2026 19:55 | 100 | 34.55 |
| 09/28/2026 19:55 | 100 | 34.55 |
| 09/28/2026 19:55 | 100 | 34.55 |
| 09/28/2026 19:55 | 100 | 34.54 |
| 09/28/2026 19:55 | 100 | 34.53 |
| 09/28/2026 19:55 | 2 | 34.53 |
| 09/28/2026 19:55 | 35 | 34.53 |
| 09/28/2026 19:55 | 300 | 34.55 |
| 09/28/2026 19:55 | 100 | 34.55 |
| 09/28/2026 19:55 | 2 | 34.55 |
| 09/28/2026 19:55 | 100 | 34.545 |
| 09/28/2026 19:54 | 75 | 34.54 |
| 09/28/2026 19:54 | 200 | 34.54 |
| 09/28/2026 19:54 | 100 | 34.55 |
| 09/28/2026 19:54 | 217 | 34.54 |
| 09/28/2026 19:53 | 100 | 34.54 |
| 09/28/2026 19:53 | 100 | 34.54 |
| 09/28/2026 19:53 | 100 | 34.54 |
| 09/28/2026 19:52 | 28 | 34.55 |
| 09/28/2026 19:51 | 100 | 34.53 |
| 09/28/2026 19:51 | 28 | 34.53 |
| 09/28/2026 19:51 | 100 | 34.53 |
| 09/28/2026 19:51 | 1 | 34.53 |
| 09/28/2026 19:51 | 10 | 34.54 |
| 09/28/2026 19:51 | 5 | 34.54 |
| 09/28/2026 19:51 | 29 | 34.55 |
| 09/28/2026 19:51 | 70 | 34.55 |
| 09/28/2026 19:51 | 10 | 34.55 |
| 09/28/2026 19:50 | 100 | 34.56 |
| 09/28/2026 19:48 | 100 | 34.60 |
| 09/28/2026 19:48 | 80 | 34.60 |
| 09/28/2026 19:48 | 100 | 34.60 |
| 09/28/2026 19:48 | 29 | 34.60 |
| 09/28/2026 19:48 | 99 | 34.58 |
| 09/28/2026 19:48 | 1 | 34.58 |
| 09/28/2026 19:47 | 200 | 34.60 |
| 09/28/2026 19:47 | 5 | 34.59 |
| 09/28/2026 19:47 | 5 | 34.585 |
| 09/28/2026 19:47 | 100 | 34.58 |
| 09/28/2026 19:47 | 1 | 34.57 |
| 09/28/2026 19:47 | 519 | 34.57 |
| 09/28/2026 19:46 | 300 | 34.545 |
| 09/28/2026 19:46 | 88 | 34.565 |
| 09/28/2026 19:46 | 100 | 34.575 |
| 09/28/2026 19:46 | 1 | 34.57 |
| 09/28/2026 19:46 | 100 | 34.57 |
| 09/28/2026 19:45 | 1 | 34.56 |
| 09/28/2026 19:45 | 100 | 34.55 |
| 09/28/2026 19:44 | 100 | 34.555 |
| 09/28/2026 19:44 | 1 | 34.565 |
| 09/28/2026 19:44 | 4 | 34.565 |
| 09/28/2026 19:43 | 5 | 34.57 |
| 09/28/2026 19:43 | 5 | 34.565 |
| 09/28/2026 19:43 | 1 | 34.56 |
| 09/28/2026 19:43 | 100 | 34.555 |
| 09/28/2026 19:43 | 100 | 34.555 |
| 09/28/2026 19:43 | 35 | 34.55 |
| 09/28/2026 19:42 | 300 | 34.56 |
| 09/28/2026 19:42 | 300 | 34.56 |
| 09/28/2026 19:42 | 100 | 34.56 |
| 09/28/2026 19:41 | 80 | 34.55 |
| 09/28/2026 19:41 | 5 | 34.545 |
| 09/28/2026 19:40 | 300 | 34.55 |
| 09/28/2026 19:40 | 100 | 34.55 |
| 09/28/2026 19:40 | 40 | 34.56 |
| 09/28/2026 19:40 | 100 | 34.565 |
| 09/28/2026 19:40 | 300 | 34.565 |
| 09/28/2026 19:40 | 100 | 34.57 |
| 09/28/2026 19:40 | 3 | 34.57 |
| 09/28/2026 19:40 | 7 | 34.57 |
| 09/28/2026 19:40 | 6 | 34.59 |
| 09/28/2026 19:38 | 5 | 34.61 |
| 09/28/2026 19:38 | 100 | 34.615 |
| 09/28/2026 19:37 | 1 | 34.61 |
| 09/28/2026 19:37 | 100 | 34.58 |
| 09/28/2026 19:37 | 78 | 34.58 |
| 09/28/2026 19:36 | 92 | 34.585 |
| 09/28/2026 19:36 | 1 | 34.58 |
| 09/28/2026 19:36 | 8 | 34.57 |
| 09/28/2026 19:36 | 58 | 34.57 |
| 09/28/2026 19:36 | 100 | 34.59 |
| 09/28/2026 19:36 | 20 | 34.60 |
| 09/28/2026 19:36 | 216 | 34.60 |
| 09/28/2026 19:35 | 1 | 34.60 |
| 09/28/2026 19:35 | 100 | 34.60 |
| 09/28/2026 19:35 | 100 | 34.605 |
| 09/28/2026 19:35 | 100 | 34.61 |
| 09/28/2026 19:35 | 102 | 34.61 |
| 09/28/2026 19:35 | 100 | 34.61 |
| 09/28/2026 19:35 | 69 | 34.61 |
| 09/28/2026 19:35 | 100 | 34.615 |
| 09/28/2026 19:34 | 17 | 34.61 |
| 09/28/2026 19:34 | 12 | 34.60 |
| 09/28/2026 19:34 | 100 | 34.595 |
| 09/28/2026 19:34 | 12 | 34.595 |
| 09/28/2026 19:34 | 100 | 34.59 |
| 09/28/2026 19:33 | 11 | 34.57 |
| 09/28/2026 19:33 | 1 | 34.57 |
| 09/28/2026 19:33 | 83 | 34.55 |
| 09/28/2026 19:33 | 200 | 34.55 |
| 09/28/2026 19:33 | 300 | 34.55 |
| 09/28/2026 19:33 | 100 | 34.56 |
| 09/28/2026 19:33 | 14 | 34.56 |
| 09/28/2026 19:32 | 1 | 34.605 |
| 09/28/2026 19:32 | 100 | 34.60 |
| 09/28/2026 19:32 | 100 | 34.60 |
| 09/28/2026 19:32 | 1 | 34.60 |
| 09/28/2026 19:31 | 1 | 34.59 |
| 09/28/2026 19:30 | 268 | 34.61 |
| 09/28/2026 19:30 | 100 | 34.615 |
| 09/28/2026 19:29 | 100 | 34.63 |
| 09/28/2026 19:29 | 100 | 34.625 |
| 09/28/2026 19:29 | 100 | 34.61 |
| 09/28/2026 19:29 | 4 | 34.59 |
| 09/28/2026 19:29 | 33 | 34.59 |
| 09/28/2026 19:29 | 100 | 34.59 |
| 09/28/2026 19:29 | 100 | 34.59 |
| 09/28/2026 19:29 | 100 | 34.59 |
| 09/28/2026 19:29 | 6 | 34.59 |
| 09/28/2026 19:29 | 100 | 34.595 |
| 09/28/2026 19:29 | 4 | 34.58 |
| 09/28/2026 19:29 | 1 | 34.58 |
| 09/28/2026 19:28 | 5 | 34.575 |
| 09/28/2026 19:28 | 100 | 34.58 |
| 09/28/2026 19:28 | 1 | 34.59 |
| 09/28/2026 19:28 | 2 | 34.59 |
| 09/28/2026 19:27 | 100 | 34.605 |
| 09/28/2026 19:27 | 1 | 34.605 |
| 09/28/2026 19:27 | 300 | 34.605 |
| 09/28/2026 19:27 | 100 | 34.585 |
| 09/28/2026 19:27 | 100 | 34.585 |
| 09/28/2026 19:27 | 1 | 34.58 |
| 09/28/2026 19:26 | 100 | 34.57 |
| 09/28/2026 19:26 | 100 | 34.60 |
| 09/28/2026 19:26 | 100 | 34.605 |
| 09/28/2026 19:25 | 1 | 34.60 |
| 09/28/2026 19:25 | 300 | 34.60 |
| 09/28/2026 19:25 | 1 | 34.59 |
| 09/28/2026 19:24 | 100 | 34.59 |
| 09/28/2026 19:24 | 100 | 34.60 |
| 09/28/2026 19:24 | 100 | 34.60 |
| 09/28/2026 19:24 | 327 | 34.59 |
| 09/28/2026 19:23 | 100 | 34.58 |
| 09/28/2026 19:22 | 300 | 34.60 |
| 09/28/2026 19:22 | 300 | 34.60 |
| 09/28/2026 19:22 | 1 | 34.60 |
| 09/28/2026 19:22 | 100 | 34.60 |
| 09/28/2026 19:22 | 100 | 34.585 |
| 09/28/2026 19:22 | 24 | 34.585 |
| 09/28/2026 19:22 | 24 | 34.585 |
| 09/28/2026 19:22 | 100 | 34.60 |
| 09/28/2026 19:22 | 100 | 34.60 |
| 09/28/2026 19:22 | 24 | 34.605 |
| 09/28/2026 19:22 | 24 | 34.605 |
| 09/28/2026 19:21 | 200 | 34.60 |
| 09/28/2026 19:21 | 100 | 34.605 |
| 09/28/2026 19:21 | 100 | 34.61 |
| 09/28/2026 19:21 | 1 | 34.61 |
| 09/28/2026 19:21 | 100 | 34.61 |
| 09/28/2026 19:21 | 100 | 34.605 |
| 09/28/2026 19:20 | 300 | 34.595 |
| 09/28/2026 19:20 | 100 | 34.59 |
| 09/28/2026 19:20 | 100 | 34.59 |
| 09/28/2026 19:20 | 100 | 34.605 |
| 09/28/2026 19:20 | 100 | 34.60 |
| 09/28/2026 19:20 | 100 | 34.60 |
| 09/28/2026 19:20 | 1 | 34.60 |
| 09/28/2026 19:20 | 100 | 34.61 |
| 09/28/2026 19:19 | 100 | 34.605 |
| 09/28/2026 19:19 | 100 | 34.60 |
| 09/28/2026 19:19 | 100 | 34.60 |
| 09/28/2026 19:19 | 100 | 34.60 |
| 09/28/2026 19:19 | 100 | 34.59 |
| 09/28/2026 19:19 | 100 | 34.59 |
| 09/28/2026 19:18 | 300 | 34.57 |
| 09/28/2026 19:18 | 9 | 34.58 |
| 09/28/2026 19:18 | 1 | 34.58 |
| 09/28/2026 19:18 | 8 | 34.58 |
| 09/28/2026 19:18 | 24 | 34.58 |
| 09/28/2026 19:18 | 1 | 34.59 |
| 09/28/2026 19:18 | 1 | 34.59 |
| 09/28/2026 19:18 | 100 | 34.59 |
| 09/28/2026 19:18 | 100 | 34.585 |
| 09/28/2026 19:18 | 100 | 34.575 |
| 09/28/2026 19:18 | 100 | 34.57 |
| 09/28/2026 19:18 | 100 | 34.57 |
| 09/28/2026 19:18 | 300 | 34.555 |
| 09/28/2026 19:17 | 300 | 34.56 |
| 09/28/2026 19:17 | 100 | 34.56 |
| 09/28/2026 19:17 | 20 | 34.59 |
| 09/28/2026 19:17 | 100 | 34.59 |
| 09/28/2026 19:17 | 90 | 34.59 |
| 09/28/2026 19:17 | 100 | 34.60 |
| 09/28/2026 19:17 | 59 | 34.60 |
| 09/28/2026 19:17 | 100 | 34.61 |
| 09/28/2026 19:17 | 30 | 34.61 |
| 09/28/2026 19:17 | 14 | 34.61 |
| 09/28/2026 19:17 | 14 | 34.61 |
| 09/28/2026 19:17 | 14 | 34.61 |
| 09/28/2026 19:17 | 14 | 34.61 |
| 09/28/2026 19:17 | 52 | 34.61 |
| 09/28/2026 19:17 | 148 | 34.61 |
| 09/28/2026 19:17 | 52 | 34.61 |
| 09/28/2026 19:17 | 148 | 34.61 |
| 09/28/2026 19:17 | 77 | 34.60 |
| 09/28/2026 19:17 | 89 | 34.60 |
| 09/28/2026 19:17 | 34 | 34.60 |
| 09/28/2026 19:17 | 166 | 34.60 |
| 09/28/2026 19:17 | 34 | 34.60 |
| 09/28/2026 19:17 | 100 | 34.60 |
| 09/28/2026 19:17 | 100 | 34.60 |
| 09/28/2026 19:17 | 100 | 34.61 |
| 09/28/2026 19:17 | 14 | 34.61 |
| 09/28/2026 19:17 | 50 | 34.60 |
| 09/28/2026 19:17 | 4 | 34.61 |
| 09/28/2026 19:17 | 50 | 34.61 |
| 09/28/2026 19:17 | 100 | 34.60 |
| 09/28/2026 19:17 | 15 | 34.60 |
| 09/28/2026 19:17 | 100 | 34.60 |
| 09/28/2026 19:17 | 100 | 34.60 |
| 09/28/2026 19:17 | 18 | 34.58 |
| 09/28/2026 19:17 | 100 | 34.585 |
| 09/28/2026 19:17 | 400 | 34.56 |
| 09/28/2026 19:17 | 100 | 34.56 |
| 09/28/2026 19:17 | 100 | 34.56 |
| 09/28/2026 19:17 | 100 | 34.55 |
| 09/28/2026 19:17 | 3 | 34.53 |
| 09/28/2026 19:17 | 50 | 34.525 |
| 09/28/2026 19:17 | 100 | 34.52 |
| 09/28/2026 19:17 | 100 | 34.515 |
| 09/28/2026 19:17 | 100 | 34.515 |
| 09/28/2026 19:17 | 1 | 34.53 |
| 09/28/2026 19:17 | 1 | 34.52 |
| 09/28/2026 19:17 | 4 | 34.525 |
| 09/28/2026 19:17 | 7 | 34.51 |
| 09/28/2026 19:16 | 1 | 34.52 |
| 09/28/2026 19:16 | 14 | 34.52 |
| 09/28/2026 19:16 | 100 | 34.52 |
| 09/28/2026 19:16 | 86 | 34.52 |
| 09/28/2026 19:16 | 14 | 34.52 |
| 09/28/2026 19:16 | 100 | 34.52 |
| 09/28/2026 19:16 | 100 | 34.53 |
| 09/28/2026 19:16 | 80 | 34.50 |
| 09/28/2026 19:16 | 20 | 34.49 |
| 09/28/2026 19:16 | 80 | 34.49 |
| 09/28/2026 19:16 | 50 | 34.49 |
| 09/28/2026 19:16 | 45 | 34.50 |
| 09/28/2026 19:16 | 100 | 34.51 |
| 09/28/2026 19:16 | 150 | 34.50 |
| 09/28/2026 19:16 | 100 | 34.48 |
| 09/28/2026 19:16 | 1 | 34.48 |
| 09/28/2026 19:16 | 100 | 34.50 |
| 09/28/2026 19:16 | 100 | 34.50 |
| 09/28/2026 19:16 | 100 | 34.50 |
| 09/28/2026 19:16 | 40 | 34.49 |
| 09/28/2026 19:16 | 50 | 34.49 |
| 09/28/2026 19:16 | 100 | 34.49 |
| 09/28/2026 19:16 | 37 | 34.49 |
| 09/28/2026 19:16 | 75 | 34.48 |
| 09/28/2026 19:16 | 13 | 34.47 |
| 09/28/2026 19:16 | 67 | 34.47 |
| 09/28/2026 19:16 | 135 | 34.47 |
| 09/28/2026 19:16 | 14 | 34.47 |
| 09/28/2026 19:16 | 100 | 34.47 |
| 09/28/2026 19:16 | 100 | 34.465 |
| 09/28/2026 19:15 | 100 | 34.47 |
| 09/28/2026 19:15 | 100 | 34.475 |
| 09/28/2026 19:15 | 100 | 34.47 |
| 09/28/2026 19:15 | 100 | 34.46 |
| 09/28/2026 19:15 | 100 | 34.46 |
| 09/28/2026 19:15 | 100 | 34.44 |
| 09/28/2026 19:15 | 100 | 34.44 |
| 09/28/2026 19:15 | 20 | 34.44 |
| 09/28/2026 19:15 | 100 | 34.42 |
| 09/28/2026 19:15 | 100 | 34.41 |
| 09/28/2026 19:15 | 1 | 34.40 |
| 09/28/2026 19:15 | 100 | 34.40 |
| 09/28/2026 19:15 | 82 | 34.40 |
| 09/28/2026 19:15 | 4 | 34.40 |
| 09/28/2026 19:15 | 100 | 34.40 |
| 09/28/2026 19:15 | 14 | 34.40 |
| 09/28/2026 19:15 | 1 | 34.42 |
| 09/28/2026 19:15 | 100 | 34.41 |
| 09/28/2026 19:15 | 158 | 34.43 |
| 09/28/2026 19:15 | 100 | 34.41 |
| 09/28/2026 19:15 | 100 | 34.41 |
| 09/28/2026 19:15 | 100 | 34.41 |
| 09/28/2026 19:15 | 42 | 34.40 |
| 09/28/2026 19:15 | 258 | 34.40 |
| 09/28/2026 19:15 | 100 | 34.40 |
| 09/28/2026 19:15 | 100 | 34.40 |
| 09/28/2026 19:15 | 100 | 34.42 |
| 09/28/2026 19:15 | 100 | 34.42 |
| 09/28/2026 19:15 | 200 | 34.43 |
| 09/28/2026 19:15 | 137 | 34.42 |
| 09/28/2026 19:15 | 20 | 34.425 |
| 09/28/2026 19:15 | 100 | 34.42 |
| 09/28/2026 19:15 | 100 | 34.42 |
| 09/28/2026 19:15 | 100 | 34.405 |
| 09/28/2026 19:15 | 100 | 34.41 |
| 09/28/2026 19:15 | 100 | 34.41 |
| 09/28/2026 19:14 | 63 | 34.44 |
| 09/28/2026 19:14 | 137 | 34.44 |
| 09/28/2026 19:14 | 100 | 34.44 |
| 09/28/2026 19:14 | 91 | 34.45 |
| 09/28/2026 19:14 | 100 | 34.45 |
| 09/28/2026 19:14 | 200 | 34.47 |
| 09/28/2026 19:14 | 200 | 34.49 |
| 09/28/2026 19:14 | 1 | 34.49 |
| 09/28/2026 19:14 | 14 | 34.49 |
| 09/28/2026 19:14 | 2 | 34.49 |
| 09/28/2026 19:14 | 68 | 34.49 |
| 09/28/2026 19:14 | 100 | 34.48 |
| 09/28/2026 19:14 | 132 | 34.49 |
| 09/28/2026 19:14 | 100 | 34.49 |
| 09/28/2026 19:14 | 300 | 34.48 |
| 09/28/2026 19:14 | 10 | 34.48 |
| 09/28/2026 19:14 | 100 | 34.48 |
| 09/28/2026 19:14 | 100 | 34.48 |
| 09/28/2026 19:14 | 100 | 34.48 |
| 09/28/2026 19:14 | 100 | 34.49 |
| 09/28/2026 19:14 | 100 | 34.49 |
| 09/28/2026 19:14 | 100 | 34.49 |
| 09/28/2026 19:14 | 100 | 34.49 |
| 09/28/2026 19:14 | 200 | 34.50 |
| 09/28/2026 19:14 | 100 | 34.50 |
| 09/28/2026 19:14 | 100 | 34.50 |
| 09/28/2026 19:14 | 100 | 34.51 |
| 09/28/2026 19:14 | 50 | 34.48 |
| 09/28/2026 19:14 | 100 | 34.48 |
| 09/28/2026 19:14 | 100 | 34.47 |
| 09/28/2026 19:14 | 300 | 34.47 |
| 09/28/2026 19:14 | 300 | 34.46 |
| 09/28/2026 19:14 | 50 | 34.46 |
| 09/28/2026 19:14 | 50 | 34.455 |
| 09/28/2026 19:14 | 100 | 34.445 |
| 09/28/2026 19:14 | 300 | 34.45 |
| 09/28/2026 19:14 | 100 | 34.46 |
| 09/28/2026 19:14 | 100 | 34.46 |
| 09/28/2026 19:14 | 200 | 34.47 |
| 09/28/2026 19:14 | 300 | 34.47 |
| 09/28/2026 19:14 | 299 | 34.48 |
| 09/28/2026 19:14 | 1 | 34.48 |
| 09/28/2026 19:14 | 100 | 34.475 |
| 09/28/2026 19:14 | 100 | 34.475 |
| 09/28/2026 19:14 | 22 | 34.49 |
| 09/28/2026 19:14 | 100 | 34.49 |
| 09/28/2026 19:14 | 5 | 34.49 |
| 09/28/2026 19:13 | 200 | 34.51 |
| 09/28/2026 19:13 | 100 | 34.52 |
| 09/28/2026 19:13 | 200 | 34.52 |
| 09/28/2026 19:13 | 300 | 34.52 |
| 09/28/2026 19:13 | 100 | 34.54 |
| 09/28/2026 19:13 | 1 | 34.56 |
| 09/28/2026 19:13 | 200 | 34.57 |
| 09/28/2026 19:13 | 200 | 34.57 |
| 09/28/2026 19:13 | 200 | 34.57 |
| 09/28/2026 19:13 | 42 | 34.57 |
| 09/28/2026 19:13 | 100 | 34.54 |
| 09/28/2026 19:13 | 100 | 34.515 |
| 09/28/2026 19:13 | 300 | 34.52 |
| 09/28/2026 19:13 | 100 | 34.505 |
| 09/28/2026 19:13 | 100 | 34.50 |
| 09/28/2026 19:13 | 200 | 34.51 |
| 09/28/2026 19:13 | 36 | 34.51 |
| 09/28/2026 19:13 | 100 | 34.505 |
| 09/28/2026 19:13 | 189 | 34.50 |
| 09/28/2026 19:13 | 211 | 34.50 |
| 09/28/2026 19:13 | 100 | 34.505 |
| 09/28/2026 19:13 | 33 | 34.50 |
| 09/28/2026 19:13 | 100 | 34.52 |
| 09/28/2026 19:13 | 100 | 34.52 |
| 09/28/2026 19:13 | 100 | 34.54 |
| 09/28/2026 19:13 | 1 | 34.54 |
| 09/28/2026 19:13 | 100 | 34.57 |
| 09/28/2026 19:13 | 17 | 34.56 |
| 09/28/2026 19:13 | 100 | 34.55 |
| 09/28/2026 19:13 | 5 | 34.555 |
| 09/28/2026 19:13 | 16 | 34.55 |
| 09/28/2026 19:13 | 100 | 34.55 |
| 09/28/2026 19:13 | 200 | 34.55 |
| 09/28/2026 19:13 | 100 | 34.54 |
| 09/28/2026 19:13 | 100 | 34.54 |
| 09/28/2026 19:13 | 1 | 34.54 |
| 09/28/2026 19:13 | 100 | 34.53 |
| 09/28/2026 19:13 | 101 | 34.535 |
| 09/28/2026 19:13 | 300 | 34.53 |
| 09/28/2026 19:13 | 100 | 34.53 |
| 09/28/2026 19:13 | 194 | 34.53 |
| 09/28/2026 19:13 | 6 | 34.53 |
| 09/28/2026 19:13 | 100 | 34.52 |
| 09/28/2026 19:13 | 100 | 34.52 |
| 09/28/2026 19:13 | 300 | 34.52 |
| 09/28/2026 19:13 | 100 | 34.515 |
| 09/28/2026 19:13 | 42 | 34.50 |
| 09/28/2026 19:12 | 100 | 34.495 |
| 09/28/2026 19:12 | 100 | 34.495 |
| 09/28/2026 19:12 | 3 | 34.48 |
| 09/28/2026 19:12 | 13 | 34.48 |
| 09/28/2026 19:12 | 6 | 34.47 |
| 09/28/2026 19:12 | 100 | 34.455 |
| 09/28/2026 19:12 | 200 | 34.46 |
| 09/28/2026 19:12 | 16 | 34.44 |
| 09/28/2026 19:12 | 1 | 34.44 |
| 09/28/2026 19:12 | 1 | 34.44 |
| 09/28/2026 19:12 | 100 | 34.43 |
| 09/28/2026 19:12 | 136 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.41 |
| 09/28/2026 19:12 | 53 | 34.405 |
| 09/28/2026 19:12 | 160 | 34.41 |
| 09/28/2026 19:12 | 100 | 34.41 |
| 09/28/2026 19:12 | 100 | 34.40 |
| 09/28/2026 19:12 | 100 | 34.40 |
| 09/28/2026 19:12 | 100 | 34.39 |
| 09/28/2026 19:12 | 100 | 34.38 |
| 09/28/2026 19:12 | 100 | 34.39 |
| 09/28/2026 19:12 | 15 | 34.43 |
| 09/28/2026 19:12 | 145 | 34.43 |
| 09/28/2026 19:12 | 300 | 34.44 |
| 09/28/2026 19:12 | 200 | 34.47 |
| 09/28/2026 19:12 | 19 | 34.47 |
| 09/28/2026 19:12 | 63 | 34.49 |
| 09/28/2026 19:12 | 200 | 34.49 |
| 09/28/2026 19:12 | 300 | 34.49 |
| 09/28/2026 19:12 | 300 | 34.50 |
| 09/28/2026 19:12 | 100 | 34.51 |
| 09/28/2026 19:12 | 300 | 34.50 |
| 09/28/2026 19:12 | 100 | 34.50 |
| 09/28/2026 19:12 | 200 | 34.505 |
| 09/28/2026 19:12 | 14 | 34.51 |
| 09/28/2026 19:12 | 7 | 34.51 |
| 09/28/2026 19:12 | 4 | 34.51 |
| 09/28/2026 19:12 | 22 | 34.47 |
| 09/28/2026 19:12 | 100 | 34.48 |
| 09/28/2026 19:12 | 100 | 34.48 |
| 09/28/2026 19:12 | 100 | 34.50 |
| 09/28/2026 19:12 | 300 | 34.50 |
| 09/28/2026 19:12 | 100 | 34.50 |
| 09/28/2026 19:12 | 100 | 34.51 |
| 09/28/2026 19:12 | 100 | 34.50 |
| 09/28/2026 19:12 | 100 | 34.49 |
| 09/28/2026 19:12 | 100 | 34.49 |
| 09/28/2026 19:11 | 100 | 34.50 |
| 09/28/2026 19:11 | 18 | 34.51 |
| 09/28/2026 19:11 | 300 | 34.51 |
| 09/28/2026 19:11 | 17 | 34.51 |
| 09/28/2026 19:11 | 17 | 34.51 |
| 09/28/2026 19:11 | 17 | 34.51 |
| 09/28/2026 19:11 | 100 | 34.52 |
| 09/28/2026 19:11 | 100 | 34.53 |
| 09/28/2026 19:11 | 100 | 34.53 |
| 09/28/2026 19:11 | 100 | 34.56 |
| 09/28/2026 19:11 | 1 | 34.56 |
| 09/28/2026 19:11 | 100 | 34.56 |
| 09/28/2026 19:11 | 69 | 34.57 |
| 09/28/2026 19:11 | 100 | 34.56 |
| 09/28/2026 19:11 | 100 | 34.56 |
| 09/28/2026 19:11 | 15 | 34.56 |
| 09/28/2026 19:11 | 100 | 34.56 |
| 09/28/2026 19:11 | 15 | 34.56 |
| 09/28/2026 19:11 | 100 | 34.58 |
| 09/28/2026 19:11 | 89 | 34.58 |
| 09/28/2026 19:11 | 100 | 34.58 |
| 09/28/2026 19:11 | 11 | 34.58 |
| 09/28/2026 19:11 | 33 | 34.59 |
| 09/28/2026 19:11 | 33 | 34.59 |
| 09/28/2026 19:11 | 33 | 34.59 |
| 09/28/2026 19:11 | 300 | 34.59 |
| 09/28/2026 19:11 | 100 | 34.59 |
| 09/28/2026 19:11 | 300 | 34.60 |
| 09/28/2026 19:11 | 300 | 34.605 |
| 09/28/2026 19:11 | 100 | 34.60 |
| 09/28/2026 19:11 | 100 | 34.59 |
| 09/28/2026 19:11 | 100 | 34.62 |
| 09/28/2026 19:11 | 100 | 34.62 |
| 09/28/2026 19:11 | 100 | 34.63 |
| 09/28/2026 19:11 | 100 | 34.645 |
| 09/28/2026 19:11 | 300 | 34.645 |
| 09/28/2026 19:11 | 100 | 34.645 |
| 09/28/2026 19:11 | 100 | 34.65 |
| 09/28/2026 19:11 | 1 | 34.65 |
| 09/28/2026 19:11 | 100 | 34.64 |
| 09/28/2026 19:11 | 100 | 34.64 |
| 09/28/2026 19:11 | 54 | 34.64 |
| 09/28/2026 19:11 | 100 | 34.635 |
| 09/28/2026 19:11 | 46 | 34.64 |
| 09/28/2026 19:11 | 15 | 34.63 |
| 09/28/2026 19:11 | 66 | 34.62 |
| 09/28/2026 19:11 | 50 | 34.62 |
| 09/28/2026 19:11 | 50 | 34.62 |
| 09/28/2026 19:11 | 100 | 34.62 |
| 09/28/2026 19:11 | 100 | 34.63 |
| 09/28/2026 19:11 | 72 | 34.63 |
| 09/28/2026 19:11 | 2 | 34.63 |
| 09/28/2026 19:11 | 100 | 34.63 |
| 09/28/2026 19:11 | 68 | 34.63 |
| 09/28/2026 19:11 | 70 | 34.63 |
| 09/28/2026 19:11 | 100 | 34.62 |
| 09/28/2026 19:11 | 66 | 34.62 |
| 09/28/2026 19:11 | 65 | 34.64 |
| 09/28/2026 19:11 | 5 | 34.63 |
| 09/28/2026 19:11 | 72 | 34.62 |
| 09/28/2026 19:11 | 112 | 34.63 |
| 09/28/2026 19:11 | 11 | 34.62 |
| 09/28/2026 19:11 | 200 | 34.64 |
| 09/28/2026 19:11 | 100 | 34.64 |
| 09/28/2026 19:11 | 11 | 34.64 |
| 09/28/2026 19:11 | 100 | 34.64 |
| 09/28/2026 19:11 | 11 | 34.64 |
| 09/28/2026 19:11 | 10 | 34.65 |
| 09/28/2026 19:11 | 14 | 34.66 |
| 09/28/2026 19:11 | 5 | 34.66 |
| 09/28/2026 19:11 | 8 | 34.66 |
| 09/28/2026 19:11 | 2 | 34.67 |
| 09/28/2026 19:11 | 2 | 34.66 |
| 09/28/2026 19:11 | 100 | 34.67 |
| 09/28/2026 19:11 | 100 | 34.67 |
| 09/28/2026 19:11 | 42 | 34.67 |
| 09/28/2026 19:11 | 18 | 34.67 |
| 09/28/2026 19:11 | 22 | 34.67 |
| 09/28/2026 19:11 | 100 | 34.67 |
| 09/28/2026 19:11 | 24 | 34.68 |
| 09/28/2026 19:11 | 100 | 34.68 |
| 09/28/2026 19:11 | 100 | 34.70 |
| 09/28/2026 19:11 | 100 | 34.695 |
| 09/28/2026 19:11 | 100 | 34.70 |
| 09/28/2026 19:11 | 11 | 34.70 |
| 09/28/2026 19:11 | 100 | 34.71 |
| 09/28/2026 19:11 | 89 | 34.71 |
| 09/28/2026 19:11 | 100 | 34.71 |
| 09/28/2026 19:11 | 11 | 34.70 |
| 09/28/2026 19:11 | 110 | 34.71 |
| 09/28/2026 19:11 | 1 | 34.71 |
| 09/28/2026 19:11 | 100 | 34.695 |
| 09/28/2026 19:11 | 100 | 34.70 |
| 09/28/2026 19:11 | 100 | 34.70 |
| 09/28/2026 19:11 | 100 | 34.70 |
| 09/28/2026 19:11 | 11 | 34.69 |
| 09/28/2026 19:11 | 100 | 34.69 |
| 09/28/2026 19:11 | 100 | 34.69 |
| 09/28/2026 19:11 | 100 | 34.69 |
| 09/28/2026 19:11 | 5 | 34.69 |
| 09/28/2026 19:11 | 100 | 34.69 |
| 09/28/2026 19:11 | 54 | 34.70 |
| 09/28/2026 19:11 | 81 | 34.71 |
| 09/28/2026 19:11 | 19 | 34.71 |
| 09/28/2026 19:11 | 19 | 34.71 |
| 09/28/2026 19:11 | 69 | 34.71 |
| 09/28/2026 19:11 | 12 | 34.71 |
| 09/28/2026 19:11 | 1 | 34.72 |
| 09/28/2026 19:10 | 1 | 34.70 |
| 09/28/2026 19:10 | 31 | 34.70 |
| 09/28/2026 19:10 | 34 | 34.68 |
| 09/28/2026 19:10 | 25 | 34.68 |
| 09/28/2026 19:10 | 1 | 34.68 |
| 09/28/2026 19:10 | 26 | 34.675 |
| 09/28/2026 19:10 | 1 | 34.67 |
| 09/28/2026 19:09 | 100 | 34.665 |
| 09/28/2026 19:09 | 100 | 34.67 |
| 09/28/2026 19:09 | 1 | 34.67 |
| 09/28/2026 19:09 | 1 | 34.665 |
| 09/28/2026 19:07 | 1 | 34.65 |
| 09/28/2026 19:07 | 1 | 34.64 |
| 09/28/2026 19:07 | 212 | 34.64 |
| 09/28/2026 19:06 | 100 | 34.63 |
| 09/28/2026 19:06 | 40 | 34.63 |
| 09/28/2026 19:06 | 100 | 34.635 |
| 09/28/2026 19:06 | 1 | 34.63 |
| 09/28/2026 19:06 | 8 | 34.62 |
| 09/28/2026 19:06 | 1 | 34.62 |
| 09/28/2026 19:05 | 1 | 34.625 |
| 09/28/2026 19:05 | 9 | 34.625 |
| 09/28/2026 19:05 | 9 | 34.625 |
| 09/28/2026 19:05 | 6 | 34.63 |
| 09/28/2026 19:04 | 100 | 34.635 |
| 09/28/2026 19:04 | 2 | 34.64 |
| 09/28/2026 19:04 | 1 | 34.64 |
| 09/28/2026 19:04 | 100 | 34.64 |
| 09/28/2026 19:03 | 1 | 34.64 |
| 09/28/2026 19:03 | 100 | 34.64 |
| 09/28/2026 19:03 | 61 | 34.63 |
| 09/28/2026 19:03 | 39 | 34.63 |
| 09/28/2026 19:03 | 1 | 34.63 |
| 09/28/2026 19:03 | 100 | 34.625 |
| 09/28/2026 19:02 | 5 | 34.63 |
| 09/28/2026 19:02 | 200 | 34.63 |
| 09/28/2026 19:02 | 18 | 34.63 |
| 09/28/2026 19:01 | 1 | 34.64 |
| 09/28/2026 19:01 | 100 | 34.65 |
| 09/28/2026 19:01 | 18 | 34.65 |
| 09/28/2026 19:01 | 36 | 34.66 |
| 09/28/2026 19:01 | 40 | 34.66 |
| 09/28/2026 19:01 | 24 | 34.66 |
| 09/28/2026 19:00 | 8 | 34.67 |
| 09/28/2026 19:00 | 92 | 34.67 |
| 09/28/2026 19:00 | 8 | 34.67 |
| 09/28/2026 19:00 | 1 | 34.66 |
| 09/28/2026 19:00 | 37 | 34.655 |
| 09/28/2026 18:59 | 99 | 34.65 |
| 09/28/2026 18:59 | 1 | 34.65 |
| 09/28/2026 18:59 | 1 | 34.65 |
| 09/28/2026 18:58 | 1 | 34.64 |
| 09/28/2026 18:58 | 6 | 34.63 |
| 09/28/2026 18:58 | 100 | 34.63 |
| 09/28/2026 18:58 | 2 | 34.63 |
| 09/28/2026 18:58 | 24 | 34.63 |
| 09/28/2026 18:58 | 1 | 34.62 |
| 09/28/2026 18:58 | 36 | 34.62 |
| 09/28/2026 18:58 | 36 | 34.615 |
| 09/28/2026 18:57 | 36 | 34.615 |
| 09/28/2026 18:57 | 100 | 34.61 |
| 09/28/2026 18:57 | 6 | 34.61 |
| 09/28/2026 18:57 | 96 | 34.61 |
| 09/28/2026 18:57 | 3 | 34.60 |
| 09/28/2026 18:57 | 1 | 34.60 |
| 09/28/2026 18:57 | 1 | 34.60 |
| 09/28/2026 18:57 | 32 | 34.595 |
| 09/28/2026 18:57 | 1 | 34.60 |
| 09/28/2026 18:57 | 97 | 34.61 |
| 09/28/2026 18:56 | 3 | 34.61 |
| 09/28/2026 18:56 | 20 | 34.61 |
| 09/28/2026 18:55 | 31 | 34.61 |
| 09/28/2026 18:55 | 1 | 34.61 |
| 09/28/2026 18:55 | 80 | 34.60 |
| 09/28/2026 18:55 | 236 | 34.60 |
| 09/28/2026 18:55 | 6 | 34.60 |
| 09/28/2026 18:55 | 100 | 34.605 |
| 09/28/2026 18:54 | 1 | 34.60 |
| 09/28/2026 18:54 | 5 | 34.60 |
| 09/28/2026 18:54 | 100 | 34.60 |
| 09/28/2026 18:53 | 5 | 34.60 |
| 09/28/2026 18:53 | 19 | 34.60 |
| 09/28/2026 18:53 | 80 | 34.60 |
| 09/28/2026 18:53 | 1 | 34.60 |
| 09/28/2026 18:53 | 100 | 34.62 |
| 09/28/2026 18:52 | 1 | 34.62 |
| 09/28/2026 18:52 | 100 | 34.62 |
| 09/28/2026 18:52 | 230 | 34.62 |
| 09/28/2026 18:52 | 102 | 34.62 |
| 09/28/2026 18:52 | 48 | 34.62 |
| 09/28/2026 18:52 | 20 | 34.62 |
| 09/28/2026 18:51 | 22 | 34.63 |
| 09/28/2026 18:51 | 18 | 34.63 |
| 09/28/2026 18:51 | 5 | 34.64 |
| 09/28/2026 18:50 | 100 | 34.65 |
| 09/28/2026 18:50 | 100 | 34.645 |
| 09/28/2026 18:49 | 100 | 34.63 |
| 09/28/2026 18:49 | 1 | 34.63 |
| 09/28/2026 18:49 | 100 | 34.63 |
| 09/28/2026 18:49 | 400 | 34.62 |
| 09/28/2026 18:49 | 100 | 34.64 |
| 09/28/2026 18:48 | 100 | 34.63 |
| 09/28/2026 18:48 | 100 | 34.62 |
| 09/28/2026 18:48 | 24 | 34.64 |
| 09/28/2026 18:48 | 17 | 34.64 |
| 09/28/2026 18:48 | 17 | 34.64 |
| 09/28/2026 18:48 | 8 | 34.64 |
| 09/28/2026 18:48 | 21 | 34.65 |
| 09/28/2026 18:48 | 1 | 34.64 |
| 09/28/2026 18:47 | 22 | 34.635 |
| 09/28/2026 18:47 | 300 | 34.64 |
| 09/28/2026 18:47 | 44 | 34.65 |
| 09/28/2026 18:47 | 156 | 34.65 |
| 09/28/2026 18:47 | 6 | 34.64 |
| 09/28/2026 18:47 | 300 | 34.635 |
| 09/28/2026 18:47 | 6 | 34.625 |
| 09/28/2026 18:47 | 6 | 34.625 |
| 09/28/2026 18:47 | 9 | 34.62 |
| 09/28/2026 18:47 | 77 | 34.62 |
| 09/28/2026 18:47 | 214 | 34.62 |
| 09/28/2026 18:47 | 80 | 34.62 |
| 09/28/2026 18:47 | 200 | 34.62 |
| 09/28/2026 18:47 | 220 | 34.62 |
| 09/28/2026 18:47 | 80 | 34.62 |
| 09/28/2026 18:47 | 20 | 34.62 |
| 09/28/2026 18:47 | 77 | 34.62 |
| 09/28/2026 18:47 | 114 | 34.62 |
| 09/28/2026 18:47 | 100 | 34.615 |
| 09/28/2026 18:47 | 100 | 34.62 |
| 09/28/2026 18:47 | 300 | 34.61 |
| 09/28/2026 18:47 | 100 | 34.605 |
| 09/28/2026 18:47 | 100 | 34.60 |
| 09/28/2026 18:47 | 300 | 34.595 |
| 09/28/2026 18:47 | 1 | 34.60 |
| 09/28/2026 18:46 | 100 | 34.59 |
| 09/28/2026 18:46 | 328 | 34.59 |
| 09/28/2026 18:46 | 5 | 34.58 |
| 09/28/2026 18:46 | 200 | 34.58 |
| 09/28/2026 18:45 | 100 | 34.595 |
| 09/28/2026 18:45 | 300 | 34.575 |
| 09/28/2026 18:45 | 300 | 34.58 |
| 09/28/2026 18:45 | 100 | 34.58 |
| 09/28/2026 18:45 | 100 | 34.58 |
| 09/28/2026 18:45 | 100 | 34.59 |
| 09/28/2026 18:45 | 100 | 34.59 |
| 09/28/2026 18:45 | 400 | 34.59 |
| 09/28/2026 18:45 | 185 | 34.60 |
| 09/28/2026 18:45 | 100 | 34.60 |
| 09/28/2026 18:45 | 15 | 34.60 |
| 09/28/2026 18:45 | 1 | 34.62 |
| 09/28/2026 18:45 | 95 | 34.62 |
| 09/28/2026 18:45 | 5 | 34.62 |
| 09/28/2026 18:44 | 139 | 34.60 |
| 09/28/2026 18:44 | 300 | 34.60 |
| 09/28/2026 18:44 | 1 | 34.58 |
| 09/28/2026 18:44 | 7 | 34.57 |
| 09/28/2026 18:44 | 100 | 34.57 |
| 09/28/2026 18:43 | 70 | 34.57 |
| 09/28/2026 18:43 | 46 | 34.57 |
| 09/28/2026 18:43 | 100 | 34.57 |
| 09/28/2026 18:43 | 80 | 34.57 |
| 09/28/2026 18:42 | 16 | 34.57 |
| 09/28/2026 18:42 | 80 | 34.58 |
| 09/28/2026 18:42 | 20 | 34.58 |
| 09/28/2026 18:42 | 1 | 34.58 |
| 09/28/2026 18:42 | 6 | 34.58 |
| 09/28/2026 18:42 | 41 | 34.56 |
| 09/28/2026 18:41 | 14 | 34.545 |
| 09/28/2026 18:41 | 100 | 34.55 |
| 09/28/2026 18:40 | 1 | 34.56 |
| 09/28/2026 18:40 | 1 | 34.56 |
| 09/28/2026 18:40 | 6 | 34.57 |
| 09/28/2026 18:40 | 41 | 34.565 |
| 09/28/2026 18:40 | 31 | 34.57 |
| 09/28/2026 18:40 | 5 | 34.57 |
| 09/28/2026 18:40 | 94 | 34.57 |
| 09/28/2026 18:40 | 6 | 34.57 |
| 09/28/2026 18:40 | 60 | 34.57 |
| 09/28/2026 18:39 | 100 | 34.58 |
| 09/28/2026 18:39 | 100 | 34.59 |
| 09/28/2026 18:39 | 90 | 34.56 |
| 09/28/2026 18:39 | 100 | 34.56 |
| 09/28/2026 18:39 | 69 | 34.55 |
| 09/28/2026 18:39 | 1 | 34.55 |
| 09/28/2026 18:39 | 99 | 34.545 |
| 09/28/2026 18:39 | 1 | 34.545 |
| 09/28/2026 18:38 | 86 | 34.55 |
| 09/28/2026 18:38 | 100 | 34.555 |
| 09/28/2026 18:38 | 68 | 34.56 |
| 09/28/2026 18:38 | 100 | 34.57 |
| 09/28/2026 18:38 | 29 | 34.57 |
| 09/28/2026 18:38 | 31 | 34.57 |
| 09/28/2026 18:38 | 2 | 34.575 |
| 09/28/2026 18:37 | 5 | 34.59 |
| 09/28/2026 18:37 | 69 | 34.59 |
| 09/28/2026 18:37 | 25 | 34.595 |
| 09/28/2026 18:37 | 66 | 34.59 |
| 09/28/2026 18:37 | 100 | 34.585 |
| 09/28/2026 18:37 | 200 | 34.58 |
| 09/28/2026 18:37 | 100 | 34.575 |
| 09/28/2026 18:37 | 100 | 34.58 |
| 09/28/2026 18:36 | 6 | 34.54 |
| 09/28/2026 18:36 | 1 | 34.53 |
| 09/28/2026 18:36 | 293 | 34.53 |
| 09/28/2026 18:36 | 100 | 34.525 |
| 09/28/2026 18:36 | 400 | 34.53 |
| 09/28/2026 18:36 | 100 | 34.53 |
| 09/28/2026 18:36 | 1 | 34.53 |
| 09/28/2026 18:35 | 100 | 34.52 |
| 09/28/2026 18:35 | 100 | 34.53 |
| 09/28/2026 18:35 | 300 | 34.555 |
| 09/28/2026 18:35 | 84 | 34.56 |
| 09/28/2026 18:35 | 134 | 34.56 |
| 09/28/2026 18:34 | 300 | 34.56 |
| 09/28/2026 18:34 | 300 | 34.55 |
| 09/28/2026 18:34 | 41 | 34.53 |
| 09/28/2026 18:34 | 41 | 34.53 |
| 09/28/2026 18:34 | 300 | 34.535 |
| 09/28/2026 18:34 | 100 | 34.54 |
| 09/28/2026 18:34 | 100 | 34.53 |
| 09/28/2026 18:34 | 300 | 34.54 |
| 09/28/2026 18:33 | 34 | 34.54 |
| 09/28/2026 18:33 | 1 | 34.53 |
| 09/28/2026 18:33 | 35 | 34.52 |
| 09/28/2026 18:33 | 11 | 34.53 |
| 09/28/2026 18:33 | 100 | 34.525 |
| 09/28/2026 18:33 | 100 | 34.51 |
| 09/28/2026 18:33 | 80 | 34.51 |
| 09/28/2026 18:33 | 20 | 34.50 |
| 09/28/2026 18:33 | 100 | 34.505 |
| 09/28/2026 18:33 | 400 | 34.50 |
| 09/28/2026 18:33 | 100 | 34.505 |
| 09/28/2026 18:32 | 80 | 34.62 |
| 09/28/2026 18:32 | 100 | 34.62 |
| 09/28/2026 18:32 | 1 | 34.64 |
| 09/28/2026 18:32 | 2 | 34.63 |
| 09/28/2026 18:32 | 1 | 34.63 |
| 09/28/2026 18:32 | 108 | 34.615 |
| 09/28/2026 18:32 | 92 | 34.615 |
| 09/28/2026 18:32 | 9 | 34.61 |
| 09/28/2026 18:32 | 100 | 34.62 |
| 09/28/2026 18:32 | 100 | 34.62 |
| 09/28/2026 18:32 | 100 | 34.615 |
| 09/28/2026 18:32 | 100 | 34.61 |
| 09/28/2026 18:32 | 100 | 34.605 |
| 09/28/2026 18:32 | 85 | 34.605 |
| 09/28/2026 18:32 | 200 | 34.60 |
| 09/28/2026 18:32 | 6 | 34.59 |
| 09/28/2026 18:32 | 6 | 34.57 |
| 09/28/2026 18:32 | 10 | 34.58 |
| 09/28/2026 18:32 | 1 | 34.56 |
| 09/28/2026 18:31 | 8 | 34.56 |
| 09/28/2026 18:31 | 1 | 34.56 |
| 09/28/2026 18:31 | 100 | 34.56 |
| 09/28/2026 18:31 | 69 | 34.56 |
| 09/28/2026 18:30 | 100 | 34.53 |
| 09/28/2026 18:30 | 100 | 34.53 |
| 09/28/2026 18:30 | 58 | 34.53 |
| 09/28/2026 18:30 | 21 | 34.53 |
| 09/28/2026 18:30 | 33 | 34.53 |
| 09/28/2026 18:30 | 200 | 34.53 |
| 09/28/2026 18:30 | 100 | 34.535 |
| 09/28/2026 18:30 | 100 | 34.50 |
| 09/28/2026 18:30 | 6 | 34.48 |
| 09/28/2026 18:29 | 1 | 34.52 |
| 09/28/2026 18:29 | 12 | 34.51 |
| 09/28/2026 18:29 | 12 | 34.51 |
| 09/28/2026 18:29 | 100 | 34.51 |
| 09/28/2026 18:29 | 400 | 34.53 |
| 09/28/2026 18:29 | 80 | 34.53 |
| 09/28/2026 18:29 | 100 | 34.54 |
| 09/28/2026 18:29 | 100 | 34.54 |
| 09/28/2026 18:28 | 100 | 34.54 |
| 09/28/2026 18:28 | 100 | 34.54 |
| 09/28/2026 18:28 | 100 | 34.54 |
| 09/28/2026 18:28 | 100 | 34.54 |
| 09/28/2026 18:28 | 80 | 34.55 |
| 09/28/2026 18:28 | 100 | 34.56 |
| 09/28/2026 18:28 | 300 | 34.565 |
| 09/28/2026 18:28 | 100 | 34.56 |
| 09/28/2026 18:28 | 300 | 34.56 |
| 09/28/2026 18:28 | 80 | 34.57 |
| 09/28/2026 18:28 | 34 | 34.57 |
| 09/28/2026 18:28 | 66 | 34.57 |
| 09/28/2026 18:28 | 1 | 34.56 |
| 09/28/2026 18:28 | 5 | 34.52 |
| 09/28/2026 18:28 | 88 | 34.51 |
| 09/28/2026 18:28 | 100 | 34.51 |
| 09/28/2026 18:27 | 100 | 34.41 |
| 09/28/2026 18:27 | 100 | 34.40 |
| 09/28/2026 18:27 | 100 | 34.39 |
| 09/28/2026 18:27 | 60 | 34.39 |
| 09/28/2026 18:27 | 100 | 34.39 |
| 09/28/2026 18:27 | 100 | 34.39 |
| 09/28/2026 18:27 | 100 | 34.40 |
| 09/28/2026 18:27 | 20 | 34.41 |
| 09/28/2026 18:27 | 100 | 34.40 |
| 09/28/2026 18:27 | 10 | 34.41 |
| 09/28/2026 18:27 | 1 | 34.40 |
| 09/28/2026 18:27 | 200 | 34.41 |
| 09/28/2026 18:27 | 100 | 34.42 |
| 09/28/2026 18:27 | 100 | 34.43 |
| 09/28/2026 18:27 | 100 | 34.42 |
| 09/28/2026 18:27 | 300 | 34.41 |
| 09/28/2026 18:27 | 25 | 34.42 |
| 09/28/2026 18:27 | 25 | 34.415 |
| 09/28/2026 18:27 | 1 | 34.41 |
| 09/28/2026 18:27 | 300 | 34.41 |
| 09/28/2026 18:26 | 100 | 34.42 |
| 09/28/2026 18:26 | 200 | 34.42 |
| 09/28/2026 18:26 | 200 | 34.42 |
| 09/28/2026 18:26 | 100 | 34.43 |
| 09/28/2026 18:26 | 200 | 34.43 |
| 09/28/2026 18:26 | 300 | 34.43 |
| 09/28/2026 18:26 | 47 | 34.44 |
| 09/28/2026 18:26 | 100 | 34.43 |
| 09/28/2026 18:26 | 109 | 34.435 |
| 09/28/2026 18:26 | 180 | 34.44 |
| 09/28/2026 18:26 | 100 | 34.46 |
| 09/28/2026 18:26 | 78 | 34.465 |
| 09/28/2026 18:26 | 100 | 34.465 |
| 09/28/2026 18:26 | 49 | 34.47 |
| 09/28/2026 18:26 | 100 | 34.48 |
| 09/28/2026 18:26 | 100 | 34.48 |
| 09/28/2026 18:26 | 100 | 34.49 |
| 09/28/2026 18:26 | 10 | 34.51 |
| 09/28/2026 18:26 | 10 | 34.50 |
| 09/28/2026 18:26 | 200 | 34.505 |
| 09/28/2026 18:26 | 100 | 34.51 |
| 09/28/2026 18:26 | 100 | 34.49 |
| 09/28/2026 18:26 | 100 | 34.49 |
| 09/28/2026 18:26 | 100 | 34.49 |
| 09/28/2026 18:26 | 284 | 34.48 |
| 09/28/2026 18:26 | 16 | 34.48 |
| 09/28/2026 18:26 | 26 | 34.48 |
| 09/28/2026 18:26 | 16 | 34.49 |
| 09/28/2026 18:26 | 42 | 34.49 |
| 09/28/2026 18:26 | 42 | 34.49 |
| 09/28/2026 18:26 | 100 | 34.51 |
| 09/28/2026 18:26 | 5 | 34.51 |
| 09/28/2026 18:26 | 22 | 34.54 |
| 09/28/2026 18:26 | 100 | 34.53 |
| 09/28/2026 18:26 | 300 | 34.56 |
| 09/28/2026 18:26 | 7 | 34.56 |
| 09/28/2026 18:26 | 1 | 34.56 |
| 09/28/2026 18:26 | 8 | 34.555 |
| 09/28/2026 18:26 | 8 | 34.555 |
| 09/28/2026 18:26 | 8 | 34.555 |
| 09/28/2026 18:26 | 100 | 34.555 |
| 09/28/2026 18:26 | 8 | 34.545 |
| 09/28/2026 18:25 | 59 | 34.535 |
| 09/28/2026 18:25 | 300 | 34.545 |
| 09/28/2026 18:25 | 100 | 34.55 |
| 09/28/2026 18:25 | 1 | 34.56 |
| 09/28/2026 18:25 | 156 | 34.56 |
| 09/28/2026 18:25 | 100 | 34.565 |
| 09/28/2026 18:25 | 80 | 34.57 |
| 09/28/2026 18:25 | 100 | 34.575 |
| 09/28/2026 18:25 | 100 | 34.57 |
| 09/28/2026 18:25 | 10 | 34.56 |
| 09/28/2026 18:25 | 300 | 34.56 |
| 09/28/2026 18:25 | 100 | 34.56 |
| 09/28/2026 18:25 | 100 | 34.56 |
| 09/28/2026 18:25 | 100 | 34.56 |
| 09/28/2026 18:25 | 100 | 34.56 |
| 09/28/2026 18:25 | 100 | 34.56 |
| 09/28/2026 18:25 | 100 | 34.56 |
| 09/28/2026 18:25 | 83 | 34.54 |
| 09/28/2026 18:25 | 17 | 34.54 |
| 09/28/2026 18:25 | 22 | 34.54 |
| 09/28/2026 18:25 | 60 | 34.54 |
| 09/28/2026 18:25 | 80 | 34.55 |
| 09/28/2026 18:25 | 1 | 34.55 |
| 09/28/2026 18:24 | 100 | 34.57 |
| 09/28/2026 18:24 | 300 | 34.57 |
| 09/28/2026 18:24 | 100 | 34.575 |
| 09/28/2026 18:24 | 100 | 34.60 |
| 09/28/2026 18:24 | 100 | 34.595 |
| 09/28/2026 18:24 | 80 | 34.60 |
| 09/28/2026 18:24 | 1 | 34.59 |
| 09/28/2026 18:24 | 100 | 34.58 |
| 09/28/2026 18:24 | 125 | 34.58 |
| 09/28/2026 18:24 | 300 | 34.55 |
| 09/28/2026 18:24 | 300 | 34.56 |
| 09/28/2026 18:24 | 300 | 34.56 |
| 09/28/2026 18:23 | 100 | 34.55 |
| 09/28/2026 18:23 | 49 | 34.55 |
| 09/28/2026 18:23 | 68 | 34.57 |
| 09/28/2026 18:23 | 37 | 34.57 |
| 09/28/2026 18:23 | 28 | 34.57 |
| 09/28/2026 18:23 | 10 | 34.58 |
| 09/28/2026 18:23 | 65 | 34.58 |
| 09/28/2026 18:23 | 100 | 34.58 |
| 09/28/2026 18:23 | 1 | 34.59 |
| 09/28/2026 18:23 | 100 | 34.61 |
| 09/28/2026 18:23 | 100 | 34.62 |
| 09/28/2026 18:23 | 100 | 34.60 |
| 09/28/2026 18:23 | 105 | 34.60 |
| 09/28/2026 18:23 | 113 | 34.60 |
| 09/28/2026 18:22 | 43 | 34.60 |
| 09/28/2026 18:22 | 80 | 34.60 |
| 09/28/2026 18:22 | 39 | 34.60 |
| 09/28/2026 18:22 | 1 | 34.60 |
| 09/28/2026 18:22 | 60 | 34.60 |
| 09/28/2026 18:22 | 100 | 34.615 |
| 09/28/2026 18:22 | 1 | 34.61 |
| 09/28/2026 18:22 | 1 | 34.60 |
| 09/28/2026 18:22 | 100 | 34.60 |
| 09/28/2026 18:22 | 3 | 34.595 |
| 09/28/2026 18:22 | 100 | 34.595 |
| 09/28/2026 18:22 | 69 | 34.59 |
| 09/28/2026 18:22 | 68 | 34.59 |
| 09/28/2026 18:22 | 100 | 34.59 |
| 09/28/2026 18:22 | 132 | 34.59 |
| 09/28/2026 18:22 | 100 | 34.595 |
| 09/28/2026 18:22 | 67 | 34.58 |
| 09/28/2026 18:22 | 300 | 34.585 |
| 09/28/2026 18:22 | 200 | 34.59 |
| 09/28/2026 18:22 | 100 | 34.595 |
| 09/28/2026 18:22 | 100 | 34.595 |
| 09/28/2026 18:22 | 100 | 34.60 |
| 09/28/2026 18:22 | 200 | 34.60 |
| 09/28/2026 18:22 | 300 | 34.61 |
| 09/28/2026 18:22 | 64 | 34.62 |
| 09/28/2026 18:22 | 62 | 34.62 |
| 09/28/2026 18:22 | 100 | 34.62 |
| 09/28/2026 18:21 | 100 | 34.57 |
| 09/28/2026 18:21 | 100 | 34.57 |
| 09/28/2026 18:21 | 57 | 34.54 |
| 09/28/2026 18:21 | 43 | 34.54 |
| 09/28/2026 18:21 | 100 | 34.53 |
| 09/28/2026 18:21 | 100 | 34.54 |
| 09/28/2026 18:21 | 5 | 34.54 |
| 09/28/2026 18:21 | 300 | 34.55 |
| 09/28/2026 18:21 | 1 | 34.53 |
| 09/28/2026 18:21 | 100 | 34.53 |
| 09/28/2026 18:21 | 80 | 34.535 |
| 09/28/2026 18:21 | 100 | 34.52 |
| 09/28/2026 18:21 | 2 | 34.51 |
| 09/28/2026 18:21 | 100 | 34.51 |
| 09/28/2026 18:21 | 100 | 34.50 |
| 09/28/2026 18:21 | 131 | 34.48 |
| 09/28/2026 18:21 | 100 | 34.47 |
| 09/28/2026 18:21 | 28 | 34.46 |
| 09/28/2026 18:20 | 100 | 34.47 |
| 09/28/2026 18:20 | 89 | 34.50 |
| 09/28/2026 18:20 | 100 | 34.49 |
| 09/28/2026 18:20 | 100 | 34.51 |
| 09/28/2026 18:20 | 300 | 34.53 |
| 09/28/2026 18:20 | 18 | 34.53 |
| 09/28/2026 18:20 | 60 | 34.53 |
| 09/28/2026 18:20 | 100 | 34.53 |
| 09/28/2026 18:20 | 100 | 34.515 |
| 09/28/2026 18:20 | 100 | 34.53 |
| 09/28/2026 18:20 | 300 | 34.54 |
| 09/28/2026 18:20 | 24 | 34.55 |
| 09/28/2026 18:20 | 300 | 34.56 |
| 09/28/2026 18:20 | 100 | 34.56 |
| 09/28/2026 18:20 | 49 | 34.58 |
| 09/28/2026 18:20 | 1 | 34.60 |
| 09/28/2026 18:19 | 31 | 34.59 |
| 09/28/2026 18:19 | 100 | 34.59 |
| 09/28/2026 18:19 | 100 | 34.59 |
| 09/28/2026 18:19 | 100 | 34.59 |
| 09/28/2026 18:19 | 1 | 34.59 |
| 09/28/2026 18:19 | 100 | 34.60 |
| 09/28/2026 18:19 | 100 | 34.60 |
| 09/28/2026 18:19 | 200 | 34.60 |
| 09/28/2026 18:18 | 10 | 34.57 |
| 09/28/2026 18:18 | 100 | 34.58 |
| 09/28/2026 18:18 | 300 | 34.56 |
| 09/28/2026 18:18 | 1 | 34.52 |
| 09/28/2026 18:18 | 100 | 34.51 |
| 09/28/2026 18:18 | 100 | 34.505 |
| 09/28/2026 18:18 | 1 | 34.50 |
| 09/28/2026 18:18 | 100 | 34.50 |
| 09/28/2026 18:18 | 29 | 34.51 |
| 09/28/2026 18:18 | 21 | 34.51 |
| 09/28/2026 18:18 | 17 | 34.51 |
| 09/28/2026 18:18 | 100 | 34.51 |
| 09/28/2026 18:18 | 6 | 34.50 |
| 09/28/2026 18:18 | 300 | 34.49 |
| 09/28/2026 18:18 | 100 | 34.47 |
| 09/28/2026 18:18 | 100 | 34.47 |
| 09/28/2026 18:17 | 100 | 34.43 |
| 09/28/2026 18:17 | 10 | 34.43 |
| 09/28/2026 18:17 | 19 | 34.45 |
| 09/28/2026 18:17 | 300 | 34.45 |
| 09/28/2026 18:17 | 128 | 34.45 |
| 09/28/2026 18:17 | 200 | 34.46 |
| 09/28/2026 18:17 | 50 | 34.47 |
| 09/28/2026 18:17 | 100 | 34.47 |
| 09/28/2026 18:17 | 100 | 34.48 |
| 09/28/2026 18:17 | 341 | 34.48 |
| 09/28/2026 18:17 | 26 | 34.48 |
| 09/28/2026 18:17 | 1 | 34.48 |
| 09/28/2026 18:17 | 100 | 34.47 |
| 09/28/2026 18:17 | 100 | 34.47 |
| 09/28/2026 18:17 | 200 | 34.46 |
| 09/28/2026 18:17 | 100 | 34.45 |
| 09/28/2026 18:17 | 300 | 34.45 |
| 09/28/2026 18:17 | 200 | 34.46 |
| 09/28/2026 18:17 | 106 | 34.46 |
| 09/28/2026 18:17 | 2 | 34.46 |
| 09/28/2026 18:17 | 1 | 34.46 |
| 09/28/2026 18:17 | 53 | 34.43 |
| 09/28/2026 18:17 | 100 | 34.43 |
| 09/28/2026 18:17 | 100 | 34.43 |
| 09/28/2026 18:17 | 2 | 34.435 |
| 09/28/2026 18:17 | 1 | 34.43 |
| 09/28/2026 18:17 | 300 | 34.42 |
| 09/28/2026 18:17 | 49 | 34.42 |
| 09/28/2026 18:17 | 13 | 34.42 |
| 09/28/2026 18:17 | 48 | 34.42 |
| 09/28/2026 18:17 | 7 | 34.42 |
| 09/28/2026 18:17 | 300 | 34.42 |
| 09/28/2026 18:17 | 100 | 34.42 |
| 09/28/2026 18:17 | 100 | 34.43 |
| 09/28/2026 18:17 | 100 | 34.42 |
| 09/28/2026 18:17 | 3 | 34.42 |
| 09/28/2026 18:17 | 59 | 34.43 |
| 09/28/2026 18:17 | 38 | 34.43 |
| 09/28/2026 18:17 | 57 | 34.43 |
| 09/28/2026 18:17 | 43 | 34.43 |
| 09/28/2026 18:17 | 300 | 34.44 |
| 09/28/2026 18:17 | 18 | 34.45 |
| 09/28/2026 18:17 | 10 | 34.45 |
| 09/28/2026 18:17 | 100 | 34.46 |
| 09/28/2026 18:17 | 20 | 34.46 |
| 09/28/2026 18:17 | 20 | 34.46 |
| 09/28/2026 18:17 | 20 | 34.46 |
| 09/28/2026 18:17 | 20 | 34.46 |
| 09/28/2026 18:16 | 100 | 34.46 |
| 09/28/2026 18:16 | 20 | 34.48 |
| 09/28/2026 18:16 | 80 | 34.48 |
| 09/28/2026 18:16 | 100 | 34.49 |
| 09/28/2026 18:16 | 90 | 34.50 |
| 09/28/2026 18:16 | 10 | 34.50 |
| 09/28/2026 18:16 | 100 | 34.50 |
| 09/28/2026 18:16 | 100 | 34.50 |
| 09/28/2026 18:16 | 100 | 34.50 |
| 09/28/2026 18:16 | 200 | 34.53 |
| 09/28/2026 18:16 | 100 | 34.525 |
| 09/28/2026 18:16 | 23 | 34.54 |
| 09/28/2026 18:16 | 23 | 34.54 |
| 09/28/2026 18:16 | 24 | 34.53 |
| 09/28/2026 18:16 | 8 | 34.55 |
| 09/28/2026 18:16 | 8 | 34.55 |
| 09/28/2026 18:16 | 121 | 34.55 |
| 09/28/2026 18:16 | 92 | 34.55 |
| 09/28/2026 18:16 | 8 | 34.55 |
| 09/28/2026 18:16 | 100 | 34.55 |
| 09/28/2026 18:16 | 100 | 34.55 |
| 09/28/2026 18:16 | 300 | 34.56 |
| 09/28/2026 18:16 | 60 | 34.57 |
| 09/28/2026 18:16 | 40 | 34.58 |
| 09/28/2026 18:16 | 60 | 34.59 |
| 09/28/2026 18:16 | 100 | 34.59 |
| 09/28/2026 18:16 | 24 | 34.58 |
| 09/28/2026 18:16 | 1 | 34.59 |
| 09/28/2026 18:16 | 100 | 34.62 |
| 09/28/2026 18:15 | 100 | 34.63 |
| 09/28/2026 18:15 | 100 | 34.63 |
| 09/28/2026 18:15 | 100 | 34.635 |
| 09/28/2026 18:15 | 100 | 34.63 |
| 09/28/2026 18:15 | 100 | 34.63 |
| 09/28/2026 18:15 | 33 | 34.63 |
| 09/28/2026 18:15 | 100 | 34.63 |
| 09/28/2026 18:15 | 100 | 34.635 |
| 09/28/2026 18:15 | 200 | 34.635 |
| 09/28/2026 18:15 | 100 | 34.635 |
| 09/28/2026 18:15 | 87 | 34.64 |
| 09/28/2026 18:15 | 100 | 34.63 |
| 09/28/2026 18:15 | 6 | 34.63 |
| 09/28/2026 18:15 | 58 | 34.63 |
| 09/28/2026 18:15 | 100 | 34.63 |
| 09/28/2026 18:15 | 1 | 34.63 |
| 09/28/2026 18:15 | 1 | 34.63 |
| 09/28/2026 18:15 | 200 | 34.63 |
| 09/28/2026 18:15 | 1 | 34.63 |
| 09/28/2026 18:15 | 100 | 34.63 |
| 09/28/2026 18:15 | 200 | 34.63 |
| 09/28/2026 18:14 | 100 | 34.62 |
| 09/28/2026 18:14 | 1 | 34.62 |
| 09/28/2026 18:14 | 80 | 34.615 |
| 09/28/2026 18:14 | 100 | 34.61 |
| 09/28/2026 18:14 | 100 | 34.605 |
| 09/28/2026 18:14 | 60 | 34.605 |
| 09/28/2026 18:14 | 300 | 34.595 |
| 09/28/2026 18:13 | 100 | 34.59 |
| 09/28/2026 18:13 | 35 | 34.59 |
| 09/28/2026 18:13 | 200 | 34.58 |
| 09/28/2026 18:13 | 100 | 34.58 |
| 09/28/2026 18:13 | 1 | 34.58 |
| 09/28/2026 18:12 | 35 | 34.58 |
| 09/28/2026 18:12 | 80 | 34.58 |
| 09/28/2026 18:12 | 2 | 34.58 |
| 09/28/2026 18:12 | 10 | 34.58 |
| 09/28/2026 18:11 | 7 | 34.59 |
| 09/28/2026 18:11 | 93 | 34.59 |
| 09/28/2026 18:11 | 100 | 34.59 |
| 09/28/2026 18:11 | 1 | 34.59 |
| 09/28/2026 18:11 | 1 | 34.585 |
| 09/28/2026 18:10 | 21 | 34.59 |
| 09/28/2026 18:10 | 100 | 34.59 |
| 09/28/2026 18:10 | 17 | 34.595 |
| 09/28/2026 18:09 | 141 | 34.60 |
| 09/28/2026 18:09 | 3 | 34.60 |
| 09/28/2026 18:09 | 100 | 34.60 |
| 09/28/2026 18:09 | 100 | 34.59 |
| 09/28/2026 18:09 | 2 | 34.59 |
| 09/28/2026 18:09 | 1 | 34.59 |
| 09/28/2026 18:09 | 100 | 34.59 |
| 09/28/2026 18:09 | 100 | 34.58 |
| 09/28/2026 18:08 | 1 | 34.59 |
| 09/28/2026 18:08 | 99 | 34.59 |
| 09/28/2026 18:08 | 1 | 34.59 |
| 09/28/2026 18:08 | 300 | 34.60 |
| 09/28/2026 18:08 | 10 | 34.60 |
| 09/28/2026 18:07 | 100 | 34.60 |
| 09/28/2026 18:07 | 98 | 34.60 |
| 09/28/2026 18:07 | 100 | 34.605 |
| 09/28/2026 18:07 | 100 | 34.61 |
| 09/28/2026 18:07 | 2 | 34.60 |
| 09/28/2026 18:06 | 100 | 34.595 |
| 09/28/2026 18:06 | 155 | 34.60 |
| 09/28/2026 18:06 | 25 | 34.60 |
| 09/28/2026 18:06 | 100 | 34.60 |
| 09/28/2026 18:06 | 75 | 34.60 |
| 09/28/2026 18:06 | 25 | 34.60 |
| 09/28/2026 18:06 | 1 | 34.61 |
| 09/28/2026 18:06 | 4 | 34.61 |
| 09/28/2026 18:06 | 47 | 34.59 |
| 09/28/2026 18:06 | 30 | 34.59 |
| 09/28/2026 18:06 | 100 | 34.59 |
| 09/28/2026 18:06 | 1 | 34.59 |
| 09/28/2026 18:06 | 100 | 34.59 |
| 09/28/2026 18:06 | 100 | 34.58 |
| 09/28/2026 18:06 | 121 | 34.555 |
| 09/28/2026 18:06 | 14 | 34.55 |
| 09/28/2026 18:06 | 1 | 34.55 |
| 09/28/2026 18:06 | 300 | 34.54 |
| 09/28/2026 18:06 | 300 | 34.54 |
| 09/28/2026 18:06 | 100 | 34.54 |
| 09/28/2026 18:06 | 200 | 34.54 |
| 09/28/2026 18:06 | 80 | 34.54 |
| 09/28/2026 18:06 | 100 | 34.54 |
| 09/28/2026 18:06 | 41 | 34.54 |
| 09/28/2026 18:06 | 80 | 34.55 |
| 09/28/2026 18:06 | 100 | 34.56 |
| 09/28/2026 18:06 | 103 | 34.56 |
| 09/28/2026 18:06 | 100 | 34.56 |
| 09/28/2026 18:06 | 35 | 34.58 |
| 09/28/2026 18:06 | 300 | 34.58 |
| 09/28/2026 18:06 | 409 | 34.58 |
| 09/28/2026 18:05 | 100 | 34.585 |
| 09/28/2026 18:05 | 161 | 34.59 |
| 09/28/2026 18:05 | 39 | 34.59 |
| 09/28/2026 18:05 | 100 | 34.595 |
| 09/28/2026 18:05 | 100 | 34.575 |
| 09/28/2026 18:05 | 1 | 34.57 |
| 09/28/2026 18:04 | 300 | 34.57 |
| 09/28/2026 18:04 | 100 | 34.565 |
| 09/28/2026 18:04 | 100 | 34.56 |
| 09/28/2026 18:04 | 100 | 34.555 |
| 09/28/2026 18:04 | 1 | 34.55 |
| 09/28/2026 18:03 | 1 | 34.55 |
| 09/28/2026 18:03 | 100 | 34.55 |
| 09/28/2026 18:03 | 300 | 34.55 |
| 09/28/2026 18:03 | 200 | 34.56 |
| 09/28/2026 18:03 | 100 | 34.56 |
| 09/28/2026 18:03 | 231 | 34.57 |
| 09/28/2026 18:03 | 69 | 34.57 |
| 09/28/2026 18:03 | 100 | 34.56 |
| 09/28/2026 18:03 | 100 | 34.56 |
| 09/28/2026 18:03 | 100 | 34.56 |
| 09/28/2026 18:02 | 1 | 34.54 |
| 09/28/2026 18:02 | 100 | 34.54 |
| 09/28/2026 18:02 | 100 | 34.54 |
| 09/28/2026 18:02 | 5 | 34.54 |
| 09/28/2026 18:02 | 100 | 34.55 |
| 09/28/2026 18:02 | 14 | 34.55 |
| 09/28/2026 18:02 | 1 | 34.55 |
| 09/28/2026 18:02 | 145 | 34.58 |
| 09/28/2026 18:02 | 55 | 34.58 |
| 09/28/2026 18:01 | 100 | 34.60 |
| 09/28/2026 18:01 | 100 | 34.60 |
| 09/28/2026 18:01 | 332 | 34.60 |
| 09/28/2026 18:01 | 246 | 34.60 |
| 09/28/2026 18:01 | 6 | 34.59 |
| 09/28/2026 18:01 | 100 | 34.59 |
| 09/28/2026 18:01 | 300 | 34.58 |
| 09/28/2026 18:01 | 29 | 34.57 |
| 09/28/2026 18:01 | 100 | 34.58 |
| 09/28/2026 18:01 | 200 | 34.58 |
| 09/28/2026 18:01 | 22 | 34.585 |
| 09/28/2026 18:01 | 12 | 34.585 |
| 09/28/2026 18:01 | 2 | 34.58 |
| 09/28/2026 18:01 | 1 | 34.58 |
| 09/28/2026 18:01 | 100 | 34.575 |
| 09/28/2026 18:00 | 100 | 34.57 |
| 09/28/2026 18:00 | 100 | 34.565 |
| 09/28/2026 18:00 | 100 | 34.56 |
| 09/28/2026 18:00 | 1 | 34.57 |
| 09/28/2026 18:00 | 400 | 34.57 |
| 09/28/2026 18:00 | 1 | 34.57 |
| 09/28/2026 18:00 | 17 | 34.58 |
| 09/28/2026 18:00 | 300 | 34.555 |
| 09/28/2026 18:00 | 100 | 34.55 |
| 09/28/2026 18:00 | 100 | 34.56 |
| 09/28/2026 18:00 | 158 | 34.57 |
| 09/28/2026 18:00 | 142 | 34.57 |
| 09/28/2026 18:00 | 100 | 34.56 |
| 09/28/2026 18:00 | 100 | 34.55 |
| 09/28/2026 18:00 | 100 | 34.55 |
| 09/28/2026 18:00 | 100 | 34.55 |
| 09/28/2026 18:00 | 100 | 34.55 |
| 09/28/2026 18:00 | 5 | 34.55 |
| 09/28/2026 18:00 | 200 | 34.55 |
| 09/28/2026 18:00 | 37 | 34.55 |
| 09/28/2026 18:00 | 100 | 34.55 |
| 09/28/2026 18:00 | 13 | 34.545 |
| 09/28/2026 18:00 | 1 | 34.54 |
| 09/28/2026 17:59 | 146 | 34.54 |
| 09/28/2026 17:59 | 300 | 34.56 |
| 09/28/2026 17:59 | 300 | 34.565 |
| 09/28/2026 17:59 | 11 | 34.565 |
| 09/28/2026 17:59 | 11 | 34.565 |
| 09/28/2026 17:58 | 200 | 34.58 |
| 09/28/2026 17:58 | 100 | 34.58 |
| 09/28/2026 17:58 | 1 | 34.58 |
| 09/28/2026 17:58 | 100 | 34.58 |
| 09/28/2026 17:58 | 8 | 34.58 |
| 09/28/2026 17:58 | 300 | 34.58 |
| 09/28/2026 17:58 | 100 | 34.58 |
| 09/28/2026 17:58 | 100 | 34.59 |
| 09/28/2026 17:58 | 1 | 34.595 |
| 09/28/2026 17:58 | 1 | 34.595 |
| 09/28/2026 17:58 | 1 | 34.595 |
| 09/28/2026 17:58 | 42 | 34.59 |
| 09/28/2026 17:58 | 58 | 34.59 |
| 09/28/2026 17:58 | 58 | 34.59 |
| 09/28/2026 17:58 | 2 | 34.585 |
| 09/28/2026 17:58 | 55 | 34.585 |
| 09/28/2026 17:58 | 3 | 34.585 |
| 09/28/2026 17:58 | 1 | 34.59 |
| 09/28/2026 17:58 | 100 | 34.59 |
| 09/28/2026 17:57 | 58 | 34.595 |
| 09/28/2026 17:57 | 200 | 34.60 |
| 09/28/2026 17:57 | 100 | 34.59 |
| 09/28/2026 17:57 | 300 | 34.585 |
| 09/28/2026 17:57 | 100 | 34.585 |
| 09/28/2026 17:57 | 100 | 34.585 |
| 09/28/2026 17:57 | 39 | 34.59 |
| 09/28/2026 17:57 | 100 | 34.59 |
| 09/28/2026 17:57 | 100 | 34.59 |
| 09/28/2026 17:57 | 100 | 34.59 |
| 09/28/2026 17:57 | 100 | 34.585 |
| 09/28/2026 17:57 | 300 | 34.585 |
| 09/28/2026 17:57 | 6 | 34.59 |
| 09/28/2026 17:57 | 5 | 34.59 |
| 09/28/2026 17:57 | 50 | 34.60 |
| 09/28/2026 17:57 | 100 | 34.62 |
| 09/28/2026 17:57 | 200 | 34.62 |
| 09/28/2026 17:57 | 200 | 34.63 |
| 09/28/2026 17:56 | 91 | 34.63 |
| 09/28/2026 17:56 | 9 | 34.63 |
| 09/28/2026 17:56 | 1 | 34.63 |
| 09/28/2026 17:56 | 100 | 34.65 |
| 09/28/2026 17:56 | 100 | 34.65 |
| 09/28/2026 17:55 | 100 | 34.64 |
| 09/28/2026 17:55 | 1 | 34.64 |
| 09/28/2026 17:55 | 100 | 34.64 |
| 09/28/2026 17:55 | 100 | 34.65 |
| 09/28/2026 17:55 | 200 | 34.65 |
| 09/28/2026 17:55 | 100 | 34.65 |
| 09/28/2026 17:55 | 1 | 34.65 |
| 09/28/2026 17:55 | 100 | 34.64 |
| 09/28/2026 17:55 | 194 | 34.64 |
| 09/28/2026 17:55 | 6 | 34.64 |
| 09/28/2026 17:55 | 100 | 34.64 |
| 09/28/2026 17:55 | 6 | 34.64 |
| 09/28/2026 17:55 | 100 | 34.65 |
| 09/28/2026 17:55 | 300 | 34.65 |
| 09/28/2026 17:54 | 6 | 34.64 |
| 09/28/2026 17:54 | 100 | 34.64 |
| 09/28/2026 17:54 | 300 | 34.645 |
| 09/28/2026 17:54 | 7 | 34.64 |
| 09/28/2026 17:53 | 100 | 34.64 |
| 09/28/2026 17:53 | 100 | 34.64 |
| 09/28/2026 17:53 | 1 | 34.64 |
| 09/28/2026 17:53 | 100 | 34.66 |
| 09/28/2026 17:53 | 100 | 34.66 |
| 09/28/2026 17:53 | 200 | 34.69 |
| 09/28/2026 17:53 | 100 | 34.69 |
| 09/28/2026 17:53 | 100 | 34.69 |
| 09/28/2026 17:52 | 47 | 34.695 |
| 09/28/2026 17:52 | 47 | 34.695 |
| 09/28/2026 17:52 | 1 | 34.68 |
| 09/28/2026 17:52 | 300 | 34.69 |
| 09/28/2026 17:52 | 5 | 34.69 |
| 09/28/2026 17:52 | 300 | 34.695 |
| 09/28/2026 17:52 | 200 | 34.71 |
| 09/28/2026 17:52 | 11 | 34.71 |
| 09/28/2026 17:52 | 100 | 34.71 |
| 09/28/2026 17:52 | 29 | 34.72 |
| 09/28/2026 17:52 | 13 | 34.72 |
| 09/28/2026 17:52 | 4 | 34.72 |
| 09/28/2026 17:52 | 1 | 34.72 |
| 09/28/2026 17:52 | 100 | 34.73 |
| 09/28/2026 17:52 | 100 | 34.73 |
| 09/28/2026 17:52 | 10 | 34.73 |
| 09/28/2026 17:51 | 100 | 34.74 |
| 09/28/2026 17:51 | 100 | 34.74 |
| 09/28/2026 17:51 | 20 | 34.75 |
| 09/28/2026 17:51 | 100 | 34.75 |
| 09/28/2026 17:50 | 1 | 34.75 |
| 09/28/2026 17:50 | 650 | 34.75 |
| 09/28/2026 17:50 | 100 | 34.74 |
| 09/28/2026 17:50 | 11 | 34.74 |
| 09/28/2026 17:50 | 10 | 34.74 |
| 09/28/2026 17:50 | 200 | 34.75 |
| 09/28/2026 17:50 | 33 | 34.75 |
| 09/28/2026 17:50 | 100 | 34.76 |
| 09/28/2026 17:50 | 300 | 34.76 |
| 09/28/2026 17:50 | 200 | 34.76 |
| 09/28/2026 17:50 | 80 | 34.76 |
| 09/28/2026 17:50 | 100 | 34.76 |
| 09/28/2026 17:50 | 1 | 34.76 |
| 09/28/2026 17:50 | 100 | 34.76 |
| 09/28/2026 17:50 | 200 | 34.76 |
| 09/28/2026 17:50 | 100 | 34.76 |
| 09/28/2026 17:50 | 6 | 34.75 |
| 09/28/2026 17:50 | 200 | 34.74 |
| 09/28/2026 17:50 | 12 | 34.74 |
| 09/28/2026 17:50 | 200 | 34.74 |
| 09/28/2026 17:50 | 100 | 34.735 |
| 09/28/2026 17:50 | 2 | 34.74 |
| 09/28/2026 17:50 | 100 | 34.74 |
| 09/28/2026 17:49 | 6 | 34.745 |
| 09/28/2026 17:49 | 1 | 34.74 |
| 09/28/2026 17:49 | 100 | 34.735 |
| 09/28/2026 17:48 | 100 | 34.725 |
| 09/28/2026 17:48 | 100 | 34.72 |
| 09/28/2026 17:48 | 1 | 34.71 |
| 09/28/2026 17:48 | 36 | 34.71 |
| 09/28/2026 17:48 | 80 | 34.71 |
| 09/28/2026 17:48 | 6 | 34.71 |
| 09/28/2026 17:48 | 26 | 34.71 |
| 09/28/2026 17:46 | 1 | 34.68 |
| 09/28/2026 17:46 | 100 | 34.69 |
| 09/28/2026 17:46 | 1 | 34.69 |
| 09/28/2026 17:46 | 100 | 34.69 |
| 09/28/2026 17:46 | 3 | 34.68 |
| 09/28/2026 17:46 | 100 | 34.68 |
| 09/28/2026 17:46 | 80 | 34.675 |
| 09/28/2026 17:46 | 200 | 34.68 |
| 09/28/2026 17:46 | 65 | 34.68 |
| 09/28/2026 17:46 | 10 | 34.68 |
| 09/28/2026 17:46 | 33 | 34.68 |
| 09/28/2026 17:46 | 235 | 34.69 |
| 09/28/2026 17:46 | 165 | 34.69 |
| 09/28/2026 17:46 | 1 | 34.695 |
| 09/28/2026 17:45 | 4 | 34.695 |
| 09/28/2026 17:45 | 100 | 34.685 |
| 09/28/2026 17:45 | 200 | 34.685 |
| 09/28/2026 17:45 | 100 | 34.685 |
| 09/28/2026 17:45 | 80 | 34.69 |
| 09/28/2026 17:44 | 1 | 34.70 |
| 09/28/2026 17:44 | 99 | 34.70 |
| 09/28/2026 17:44 | 100 | 34.695 |
| 09/28/2026 17:44 | 300 | 34.695 |
| 09/28/2026 17:44 | 1 | 34.69 |
| 09/28/2026 17:44 | 106 | 34.685 |
| 09/28/2026 17:43 | 200 | 34.69 |
| 09/28/2026 17:43 | 100 | 34.695 |
| 09/28/2026 17:43 | 10 | 34.695 |
| 09/28/2026 17:43 | 1 | 34.70 |
| 09/28/2026 17:42 | 164 | 34.69 |
| 09/28/2026 17:42 | 5 | 34.69 |
| 09/28/2026 17:42 | 53 | 34.67 |
| 09/28/2026 17:42 | 47 | 34.67 |
| 09/28/2026 17:42 | 100 | 34.655 |
| 09/28/2026 17:42 | 123 | 34.66 |
| 09/28/2026 17:42 | 101 | 34.66 |
| 09/28/2026 17:42 | 10 | 34.66 |
| 09/28/2026 17:41 | 300 | 34.68 |
| 09/28/2026 17:40 | 100 | 34.67 |
| 09/28/2026 17:40 | 100 | 34.66 |
| 09/28/2026 17:40 | 100 | 34.66 |
| 09/28/2026 17:39 | 2 | 34.66 |
| 09/28/2026 17:39 | 6 | 34.67 |
| 09/28/2026 17:39 | 27 | 34.67 |
| 09/28/2026 17:39 | 5 | 34.67 |
| 09/28/2026 17:39 | 100 | 34.68 |
| 09/28/2026 17:39 | 100 | 34.675 |
| 09/28/2026 17:39 | 5 | 34.68 |
| 09/28/2026 17:39 | 1 | 34.68 |
| 09/28/2026 17:39 | 1 | 34.68 |
| 09/28/2026 17:39 | 141 | 34.68 |
| 09/28/2026 17:39 | 100 | 34.68 |
| 09/28/2026 17:38 | 100 | 34.69 |
| 09/28/2026 17:38 | 1 | 34.69 |
| 09/28/2026 17:38 | 1 | 34.69 |
| 09/28/2026 17:38 | 100 | 34.69 |
| 09/28/2026 17:38 | 100 | 34.69 |
| 09/28/2026 17:38 | 80 | 34.695 |
| 09/28/2026 17:38 | 100 | 34.69 |
| 09/28/2026 17:37 | 43 | 34.69 |
| 09/28/2026 17:37 | 157 | 34.69 |
| 09/28/2026 17:37 | 80 | 34.69 |
| 09/28/2026 17:37 | 100 | 34.69 |
| 09/28/2026 17:37 | 300 | 34.69 |
| 09/28/2026 17:37 | 1 | 34.69 |
| 09/28/2026 17:37 | 36 | 34.69 |
| 09/28/2026 17:37 | 36 | 34.685 |
| 09/28/2026 17:37 | 36 | 34.685 |
| 09/28/2026 17:37 | 100 | 34.70 |
| 09/28/2026 17:37 | 200 | 34.70 |
| 09/28/2026 17:36 | 68 | 34.71 |
| 09/28/2026 17:36 | 300 | 34.71 |
| 09/28/2026 17:36 | 100 | 34.71 |
| 09/28/2026 17:36 | 21 | 34.71 |
| 09/28/2026 17:36 | 1 | 34.705 |
| 09/28/2026 17:36 | 1 | 34.705 |
| 09/28/2026 17:36 | 2 | 34.70 |
| 09/28/2026 17:36 | 6 | 34.70 |
| 09/28/2026 17:36 | 52 | 34.70 |
| 09/28/2026 17:36 | 168 | 34.70 |
| 09/28/2026 17:36 | 80 | 34.70 |
| 09/28/2026 17:35 | 200 | 34.71 |
| 09/28/2026 17:35 | 33 | 34.71 |
| 09/28/2026 17:35 | 33 | 34.71 |
| 09/28/2026 17:35 | 1 | 34.72 |
| 09/28/2026 17:35 | 100 | 34.72 |
| 09/28/2026 17:35 | 300 | 34.72 |
| 09/28/2026 17:35 | 60 | 34.72 |
| 09/28/2026 17:35 | 259 | 34.72 |
| 09/28/2026 17:35 | 1 | 34.72 |
| 09/28/2026 17:33 | 100 | 34.725 |
| 09/28/2026 17:33 | 37 | 34.71 |
| 09/28/2026 17:33 | 37 | 34.695 |
| 09/28/2026 17:33 | 100 | 34.70 |
| 09/28/2026 17:33 | 101 | 34.705 |
| 09/28/2026 17:33 | 300 | 34.70 |
| 09/28/2026 17:33 | 1 | 34.70 |
| 09/28/2026 17:32 | 80 | 34.695 |
| 09/28/2026 17:32 | 100 | 34.69 |
| 09/28/2026 17:32 | 100 | 34.70 |
| 09/28/2026 17:32 | 300 | 34.70 |
| 09/28/2026 17:32 | 11 | 34.71 |
| 09/28/2026 17:32 | 300 | 34.71 |
| 09/28/2026 17:32 | 200 | 34.71 |
| 09/28/2026 17:32 | 100 | 34.71 |
| 09/28/2026 17:32 | 13 | 34.69 |
| 09/28/2026 17:31 | 1 | 34.68 |
| 09/28/2026 17:31 | 66 | 34.68 |
| 09/28/2026 17:31 | 14 | 34.68 |
| 09/28/2026 17:31 | 5 | 34.67 |
| 09/28/2026 17:31 | 5 | 34.665 |
| 09/28/2026 17:31 | 5 | 34.665 |
| 09/28/2026 17:31 | 100 | 34.665 |
| 09/28/2026 17:31 | 100 | 34.665 |
| 09/28/2026 17:31 | 119 | 34.66 |
| 09/28/2026 17:31 | 81 | 34.66 |
| 09/28/2026 17:31 | 100 | 34.655 |
| 09/28/2026 17:31 | 100 | 34.655 |
| 09/28/2026 17:31 | 300 | 34.655 |
| 09/28/2026 17:31 | 100 | 34.655 |
| 09/28/2026 17:31 | 300 | 34.655 |
| 09/28/2026 17:30 | 100 | 34.65 |
| 09/28/2026 17:30 | 100 | 34.635 |
| 09/28/2026 17:30 | 2 | 34.63 |
| 09/28/2026 17:30 | 22 | 34.63 |
| 09/28/2026 17:30 | 33 | 34.63 |
| 09/28/2026 17:30 | 5 | 34.63 |
| 09/28/2026 17:30 | 91 | 34.65 |
| 09/28/2026 17:30 | 9 | 34.65 |
| 09/28/2026 17:30 | 290 | 34.65 |
| 09/28/2026 17:30 | 10 | 34.65 |
| 09/28/2026 17:29 | 100 | 34.655 |
| 09/28/2026 17:29 | 100 | 34.655 |
| 09/28/2026 17:29 | 200 | 34.66 |
| 09/28/2026 17:29 | 41 | 34.66 |
| 09/28/2026 17:29 | 2 | 34.66 |
| 09/28/2026 17:29 | 100 | 34.66 |
| 09/28/2026 17:29 | 100 | 34.67 |
| 09/28/2026 17:29 | 1 | 34.67 |
| 09/28/2026 17:29 | 25 | 34.67 |
| 09/28/2026 17:29 | 100 | 34.67 |
| 09/28/2026 17:29 | 2 | 34.675 |
| 09/28/2026 17:28 | 1 | 34.675 |
| 09/28/2026 17:27 | 1 | 34.68 |
| 09/28/2026 17:27 | 300 | 34.675 |
| 09/28/2026 17:27 | 200 | 34.69 |
| 09/28/2026 17:27 | 275 | 34.69 |
| 09/28/2026 17:27 | 23 | 34.69 |
| 09/28/2026 17:27 | 130 | 34.69 |
| 09/28/2026 17:27 | 70 | 34.69 |
| 09/28/2026 17:27 | 100 | 34.695 |
| 09/28/2026 17:26 | 300 | 34.69 |
| 09/28/2026 17:26 | 1 | 34.69 |
| 09/28/2026 17:26 | 8 | 34.69 |
| 09/28/2026 17:26 | 100 | 34.68 |
| 09/28/2026 17:26 | 5 | 34.69 |
| 09/28/2026 17:26 | 95 | 34.69 |
| 09/28/2026 17:26 | 5 | 34.69 |
| 09/28/2026 17:26 | 47 | 34.71 |
| 09/28/2026 17:25 | 100 | 34.72 |
| 09/28/2026 17:25 | 100 | 34.72 |
| 09/28/2026 17:25 | 131 | 34.73 |
| 09/28/2026 17:25 | 169 | 34.73 |
| 09/28/2026 17:25 | 100 | 34.735 |
| 09/28/2026 17:25 | 16 | 34.73 |
| 09/28/2026 17:25 | 100 | 34.73 |
| 09/28/2026 17:25 | 100 | 34.73 |
| 09/28/2026 17:25 | 100 | 34.74 |
| 09/28/2026 17:25 | 300 | 34.735 |
| 09/28/2026 17:25 | 58 | 34.73 |
| 09/28/2026 17:25 | 5 | 34.73 |
| 09/28/2026 17:25 | 300 | 34.75 |
| 09/28/2026 17:25 | 100 | 34.76 |
| 09/28/2026 17:25 | 300 | 34.76 |
| 09/28/2026 17:25 | 4 | 34.76 |
| 09/28/2026 17:24 | 49 | 34.74 |
| 09/28/2026 17:24 | 1 | 34.73 |
| 09/28/2026 17:24 | 1 | 34.73 |
| 09/28/2026 17:24 | 300 | 34.73 |
| 09/28/2026 17:23 | 100 | 34.72 |
| 09/28/2026 17:23 | 100 | 34.72 |
| 09/28/2026 17:23 | 100 | 34.71 |
| 09/28/2026 17:23 | 2 | 34.70 |
| 09/28/2026 17:23 | 300 | 34.70 |
| 09/28/2026 17:23 | 109 | 34.71 |
| 09/28/2026 17:23 | 9 | 34.71 |
| 09/28/2026 17:23 | 35 | 34.71 |
| 09/28/2026 17:23 | 65 | 34.71 |
| 09/28/2026 17:23 | 300 | 34.71 |
| 09/28/2026 17:23 | 1 | 34.72 |
| 09/28/2026 17:22 | 100 | 34.725 |
| 09/28/2026 17:22 | 25 | 34.73 |
| 09/28/2026 17:22 | 55 | 34.73 |
| 09/28/2026 17:22 | 145 | 34.73 |
| 09/28/2026 17:22 | 55 | 34.73 |
| 09/28/2026 17:20 | 6 | 34.72 |
| 09/28/2026 17:20 | 5 | 34.72 |
| 09/28/2026 17:20 | 100 | 34.73 |
| 09/28/2026 17:20 | 300 | 34.74 |
| 09/28/2026 17:20 | 656 | 34.74 |
| 09/28/2026 17:20 | 144 | 34.74 |
| 09/28/2026 17:20 | 200 | 34.74 |
| 09/28/2026 17:20 | 100 | 34.74 |
| 09/28/2026 17:19 | 11 | 34.75 |
| 09/28/2026 17:19 | 1 | 34.74 |
| 09/28/2026 17:19 | 100 | 34.73 |
| 09/28/2026 17:19 | 100 | 34.73 |
| 09/28/2026 17:19 | 53 | 34.73 |
| 09/28/2026 17:19 | 1 | 34.73 |
| 09/28/2026 17:19 | 46 | 34.73 |
| 09/28/2026 17:18 | 100 | 34.75 |
| 09/28/2026 17:18 | 100 | 34.76 |
| 09/28/2026 17:18 | 34 | 34.76 |
| 09/28/2026 17:18 | 100 | 34.75 |
| 09/28/2026 17:18 | 400 | 34.75 |
| 09/28/2026 17:18 | 20 | 34.75 |
| 09/28/2026 17:18 | 100 | 34.755 |
| 09/28/2026 17:18 | 9 | 34.74 |
| 09/28/2026 17:18 | 300 | 34.74 |
| 09/28/2026 17:18 | 1 | 34.73 |
| 09/28/2026 17:17 | 1 | 34.73 |
| 09/28/2026 17:17 | 400 | 34.74 |
| 09/28/2026 17:17 | 86 | 34.74 |
| 09/28/2026 17:17 | 14 | 34.74 |
| 09/28/2026 17:17 | 36 | 34.74 |
| 09/28/2026 17:17 | 100 | 34.735 |
| 09/28/2026 17:16 | 20 | 34.75 |
| 09/28/2026 17:16 | 3 | 34.75 |
| 09/28/2026 17:16 | 400 | 34.75 |
| 09/28/2026 17:16 | 100 | 34.75 |
| 09/28/2026 17:16 | 300 | 34.75 |
| 09/28/2026 17:16 | 100 | 34.74 |
| 09/28/2026 17:16 | 300 | 34.73 |
| 09/28/2026 17:16 | 1 | 34.73 |
| 09/28/2026 17:16 | 80 | 34.73 |
| 09/28/2026 17:15 | 10 | 34.72 |
| 09/28/2026 17:15 | 37 | 34.72 |
| 09/28/2026 17:15 | 36 | 34.72 |
| 09/28/2026 17:15 | 64 | 34.72 |
| 09/28/2026 17:15 | 100 | 34.72 |
| 09/28/2026 17:15 | 295 | 34.72 |
| 09/28/2026 17:15 | 100 | 34.72 |
| 09/28/2026 17:15 | 80 | 34.725 |
| 09/28/2026 17:15 | 5 | 34.72 |
| 09/28/2026 17:15 | 100 | 34.72 |
| 09/28/2026 17:15 | 300 | 34.73 |
| 09/28/2026 17:15 | 300 | 34.74 |
| 09/28/2026 17:15 | 100 | 34.75 |
| 09/28/2026 17:15 | 1 | 34.735 |
| 09/28/2026 17:15 | 100 | 34.725 |
| 09/28/2026 17:15 | 1 | 34.72 |
| 09/28/2026 17:14 | 26 | 34.71 |
| 09/28/2026 17:14 | 100 | 34.70 |
| 09/28/2026 17:14 | 100 | 34.69 |
| 09/28/2026 17:14 | 3 | 34.69 |
| 09/28/2026 17:14 | 100 | 34.69 |
| 09/28/2026 17:14 | 78 | 34.69 |
| 09/28/2026 17:14 | 22 | 34.69 |
| 09/28/2026 17:14 | 100 | 34.66 |
| 09/28/2026 17:14 | 200 | 34.65 |
| 09/28/2026 17:13 | 1 | 34.66 |
| 09/28/2026 17:13 | 73 | 34.65 |
| 09/28/2026 17:13 | 400 | 34.65 |
| 09/28/2026 17:13 | 300 | 34.65 |
| 09/28/2026 17:13 | 60 | 34.65 |
| 09/28/2026 17:13 | 100 | 34.65 |
| 09/28/2026 17:13 | 100 | 34.65 |
| 09/28/2026 17:13 | 300 | 34.66 |
| 09/28/2026 17:13 | 61 | 34.66 |
| 09/28/2026 17:13 | 300 | 34.66 |
| 09/28/2026 17:13 | 59 | 34.66 |
| 09/28/2026 17:12 | 60 | 34.65 |
| 09/28/2026 17:12 | 65 | 34.66 |
| 09/28/2026 17:12 | 100 | 34.645 |
| 09/28/2026 17:12 | 8 | 34.65 |
| 09/28/2026 17:12 | 1 | 34.64 |
| 09/28/2026 17:12 | 200 | 34.61 |
| 09/28/2026 17:12 | 100 | 34.61 |
| 09/28/2026 17:11 | 100 | 34.62 |
| 09/28/2026 17:11 | 33 | 34.62 |
| 09/28/2026 17:11 | 1 | 34.63 |
| 09/28/2026 17:11 | 199 | 34.63 |
| 09/28/2026 17:11 | 1 | 34.63 |
| 09/28/2026 17:11 | 300 | 34.63 |
| 09/28/2026 17:11 | 1 | 34.63 |
| 09/28/2026 17:11 | 100 | 34.62 |
| 09/28/2026 17:11 | 200 | 34.64 |
| 09/28/2026 17:11 | 1 | 34.64 |
| 09/28/2026 17:11 | 200 | 34.64 |
| 09/28/2026 17:10 | 300 | 34.64 |
| 09/28/2026 17:10 | 255 | 34.64 |
| 09/28/2026 17:10 | 300 | 34.65 |
| 09/28/2026 17:10 | 100 | 34.65 |
| 09/28/2026 17:10 | 80 | 34.65 |
| 09/28/2026 17:10 | 60 | 34.65 |
| 09/28/2026 17:10 | 45 | 34.66 |
| 09/28/2026 17:10 | 80 | 34.66 |
| 09/28/2026 17:10 | 60 | 34.66 |
| 09/28/2026 17:10 | 255 | 34.66 |
| 09/28/2026 17:10 | 45 | 34.66 |
| 09/28/2026 17:10 | 86 | 34.66 |
| 09/28/2026 17:10 | 86 | 34.655 |
| 09/28/2026 17:10 | 300 | 34.655 |
| 09/28/2026 17:10 | 5 | 34.66 |
| 09/28/2026 17:10 | 9 | 34.66 |
| 09/28/2026 17:10 | 300 | 34.65 |
| 09/28/2026 17:10 | 100 | 34.64 |
| 09/28/2026 17:10 | 1 | 34.65 |
| 09/28/2026 17:10 | 1 | 34.65 |
| 09/28/2026 17:10 | 16 | 34.63 |
| 09/28/2026 17:10 | 53 | 34.63 |
| 09/28/2026 17:10 | 100 | 34.63 |
| 09/28/2026 17:10 | 26 | 34.63 |
| 09/28/2026 17:10 | 100 | 34.625 |
| 09/28/2026 17:09 | 100 | 34.60 |
| 09/28/2026 17:09 | 200 | 34.60 |
| 09/28/2026 17:09 | 100 | 34.60 |
| 09/28/2026 17:09 | 100 | 34.58 |
| 09/28/2026 17:09 | 1 | 34.57 |
| 09/28/2026 17:08 | 100 | 34.56 |
| 09/28/2026 17:08 | 1 | 34.57 |
| 09/28/2026 17:08 | 87 | 34.57 |
| 09/28/2026 17:08 | 12 | 34.57 |
| 09/28/2026 17:08 | 1 | 34.57 |
| 09/28/2026 17:08 | 55 | 34.57 |
| 09/28/2026 17:08 | 25 | 34.57 |
| 09/28/2026 17:08 | 100 | 34.565 |
| 09/28/2026 17:08 | 200 | 34.57 |
| 09/28/2026 17:08 | 1 | 34.57 |
| 09/28/2026 17:08 | 300 | 34.57 |
| 09/28/2026 17:07 | 300 | 34.58 |
| 09/28/2026 17:07 | 1 | 34.58 |
| 09/28/2026 17:07 | 300 | 34.58 |
| 09/28/2026 17:07 | 200 | 34.58 |
| 09/28/2026 17:07 | 54 | 34.58 |
| 09/28/2026 17:07 | 200 | 34.58 |
| 09/28/2026 17:07 | 300 | 34.58 |
| 09/28/2026 17:07 | 64 | 34.58 |
| 09/28/2026 17:07 | 100 | 34.58 |
| 09/28/2026 17:07 | 300 | 34.59 |
| 09/28/2026 17:07 | 60 | 34.59 |
| 09/28/2026 17:07 | 200 | 34.58 |
| 09/28/2026 17:07 | 300 | 34.58 |
| 09/28/2026 17:07 | 64 | 34.58 |
| 09/28/2026 17:07 | 100 | 34.58 |
| 09/28/2026 17:07 | 5 | 34.58 |
| 09/28/2026 17:06 | 2 | 34.53 |
| 09/28/2026 17:06 | 116 | 34.53 |
| 09/28/2026 17:06 | 75 | 34.53 |
| 09/28/2026 17:06 | 9 | 34.53 |
| 09/28/2026 17:06 | 55 | 34.53 |
| 09/28/2026 17:06 | 100 | 34.53 |
| 09/28/2026 17:06 | 45 | 34.53 |
| 09/28/2026 17:05 | 1 | 34.51 |
| 09/28/2026 17:05 | 100 | 34.51 |
| 09/28/2026 17:05 | 100 | 34.51 |
| 09/28/2026 17:05 | 100 | 34.515 |
| 09/28/2026 17:05 | 100 | 34.52 |
| 09/28/2026 17:05 | 60 | 34.52 |
| 09/28/2026 17:05 | 300 | 34.525 |
| 09/28/2026 17:04 | 100 | 34.53 |
| 09/28/2026 17:04 | 100 | 34.525 |
| 09/28/2026 17:04 | 200 | 34.51 |
| 09/28/2026 17:03 | 300 | 34.54 |
| 09/28/2026 17:03 | 100 | 34.54 |
| 09/28/2026 17:03 | 100 | 34.53 |
| 09/28/2026 17:03 | 100 | 34.525 |
| 09/28/2026 17:03 | 100 | 34.52 |
| 09/28/2026 17:03 | 50 | 34.51 |
| 09/28/2026 17:02 | 100 | 34.54 |
| 09/28/2026 17:02 | 2 | 34.52 |
| 09/28/2026 17:02 | 3 | 34.53 |
| 09/28/2026 17:02 | 7 | 34.55 |
| 09/28/2026 17:02 | 100 | 34.54 |
| 09/28/2026 17:02 | 100 | 34.54 |
| 09/28/2026 17:02 | 4 | 34.54 |
| 09/28/2026 17:02 | 100 | 34.545 |
| 09/28/2026 17:01 | 25 | 34.51 |
| 09/28/2026 17:01 | 60 | 34.51 |
| 09/28/2026 17:01 | 10 | 34.51 |
| 09/28/2026 17:01 | 1 | 34.52 |
| 09/28/2026 17:01 | 1 | 34.53 |
| 09/28/2026 17:01 | 100 | 34.53 |
| 09/28/2026 17:00 | 100 | 34.54 |
| 09/28/2026 17:00 | 5 | 34.54 |
| 09/28/2026 17:00 | 100 | 34.54 |
| 09/28/2026 17:00 | 56 | 34.55 |
| 09/28/2026 17:00 | 1 | 34.56 |
| 09/28/2026 17:00 | 15 | 34.56 |
| 09/28/2026 16:59 | 280 | 34.56 |
| 09/28/2026 16:59 | 20 | 34.56 |
| 09/28/2026 16:59 | 1 | 34.55 |
| 09/28/2026 16:59 | 100 | 34.55 |
| 09/28/2026 16:59 | 300 | 34.55 |
| 09/28/2026 16:59 | 100 | 34.55 |
| 09/28/2026 16:59 | 100 | 34.56 |
| 09/28/2026 16:59 | 20 | 34.56 |
| 09/28/2026 16:59 | 180 | 34.56 |
| 09/28/2026 16:59 | 20 | 34.56 |
| 09/28/2026 16:59 | 1 | 34.56 |
| 09/28/2026 16:59 | 300 | 34.565 |
| 09/28/2026 16:58 | 1 | 34.57 |
| 09/28/2026 16:58 | 100 | 34.565 |
| 09/28/2026 16:58 | 100 | 34.57 |
| 09/28/2026 16:58 | 1 | 34.58 |
| 09/28/2026 16:58 | 400 | 34.58 |
| 09/28/2026 16:58 | 200 | 34.58 |
| 09/28/2026 16:58 | 100 | 34.58 |
| 09/28/2026 16:58 | 300 | 34.58 |
| 09/28/2026 16:58 | 200 | 34.57 |
| 09/28/2026 16:58 | 400 | 34.57 |
| 09/28/2026 16:58 | 100 | 34.58 |
| 09/28/2026 16:58 | 83 | 34.58 |
| 09/28/2026 16:58 | 100 | 34.58 |
| 09/28/2026 16:58 | 100 | 34.58 |
| 09/28/2026 16:57 | 1 | 34.57 |
| 09/28/2026 16:57 | 8 | 34.54 |
| 09/28/2026 16:57 | 100 | 34.535 |
| 09/28/2026 16:57 | 8 | 34.525 |
| 09/28/2026 16:56 | 1 | 34.53 |
| 09/28/2026 16:56 | 100 | 34.53 |
| 09/28/2026 16:56 | 100 | 34.53 |
| 09/28/2026 16:56 | 100 | 34.53 |
| 09/28/2026 16:56 | 200 | 34.53 |
| 09/28/2026 16:56 | 300 | 34.53 |
| 09/28/2026 16:56 | 1 | 34.54 |
| 09/28/2026 16:56 | 37 | 34.54 |
| 09/28/2026 16:56 | 200 | 34.54 |
| 09/28/2026 16:56 | 100 | 34.55 |
| 09/28/2026 16:56 | 100 | 34.54 |
| 09/28/2026 16:55 | 8 | 34.53 |
| 09/28/2026 16:55 | 1 | 34.53 |
| 09/28/2026 16:55 | 35 | 34.53 |
| 09/28/2026 16:55 | 265 | 34.52 |
| 09/28/2026 16:55 | 34 | 34.52 |
| 09/28/2026 16:55 | 34 | 34.515 |
| 09/28/2026 16:55 | 300 | 34.53 |
| 09/28/2026 16:55 | 22 | 34.53 |
| 09/28/2026 16:54 | 77 | 34.54 |
| 09/28/2026 16:54 | 23 | 34.54 |
| 09/28/2026 16:54 | 77 | 34.54 |
| 09/28/2026 16:54 | 23 | 34.54 |
| 09/28/2026 16:54 | 100 | 34.57 |
| 09/28/2026 16:54 | 80 | 34.55 |
| 09/28/2026 16:54 | 300 | 34.545 |
| 09/28/2026 16:54 | 18 | 34.55 |
| 09/28/2026 16:54 | 39 | 34.56 |
| 09/28/2026 16:54 | 200 | 34.57 |
| 09/28/2026 16:54 | 100 | 34.58 |
| 09/28/2026 16:54 | 2 | 34.58 |
| 09/28/2026 16:53 | 100 | 34.58 |
| 09/28/2026 16:53 | 8 | 34.58 |
| 09/28/2026 16:53 | 100 | 34.58 |
| 09/28/2026 16:53 | 100 | 34.58 |
| 09/28/2026 16:53 | 28 | 34.58 |
| 09/28/2026 16:53 | 100 | 34.59 |
| 09/28/2026 16:53 | 100 | 34.59 |
| 09/28/2026 16:53 | 100 | 34.59 |
| 09/28/2026 16:53 | 1 | 34.57 |
| 09/28/2026 16:53 | 1 | 34.58 |
| 09/28/2026 16:52 | 50 | 34.58 |
| 09/28/2026 16:51 | 1 | 34.60 |
| 09/28/2026 16:51 | 100 | 34.60 |
| 09/28/2026 16:51 | 400 | 34.60 |
| 09/28/2026 16:51 | 8 | 34.60 |
| 09/28/2026 16:51 | 4 | 34.61 |
| 09/28/2026 16:51 | 1 | 34.61 |
| 09/28/2026 16:51 | 40 | 34.61 |
| 09/28/2026 16:51 | 100 | 34.61 |
| 09/28/2026 16:50 | 100 | 34.60 |
| 09/28/2026 16:50 | 100 | 34.60 |
| 09/28/2026 16:50 | 100 | 34.585 |
| 09/28/2026 16:50 | 200 | 34.59 |
| 09/28/2026 16:50 | 400 | 34.61 |
| 09/28/2026 16:50 | 300 | 34.62 |
| 09/28/2026 16:50 | 100 | 34.62 |
| 09/28/2026 16:50 | 300 | 34.63 |
| 09/28/2026 16:50 | 80 | 34.63 |
| 09/28/2026 16:50 | 1 | 34.63 |
| 09/28/2026 16:50 | 1 | 34.63 |
| 09/28/2026 16:50 | 300 | 34.63 |
| 09/28/2026 16:50 | 12 | 34.635 |
| 09/28/2026 16:50 | 21 | 34.64 |
| 09/28/2026 16:50 | 100 | 34.63 |
| 09/28/2026 16:50 | 1 | 34.63 |
| 09/28/2026 16:50 | 70654 | 34.63 |
| 09/28/2026 16:50 | 100 | 34.61 |
| 09/28/2026 16:50 | 100 | 34.61 |
| 09/28/2026 16:50 | 25 | 34.62 |
| 09/28/2026 16:50 | 1 | 34.62 |
| 09/28/2026 16:50 | 5 | 34.61 |
| 09/28/2026 16:49 | 2 | 34.59 |
| 09/28/2026 16:49 | 100 | 34.58 |
| 09/28/2026 16:49 | 9 | 34.58 |
| 09/28/2026 16:49 | 40 | 34.56 |
| 09/28/2026 16:49 | 60 | 34.56 |
| 09/28/2026 16:49 | 100 | 34.56 |
| 09/28/2026 16:49 | 140 | 34.56 |
| 09/28/2026 16:49 | 100 | 34.56 |
| 09/28/2026 16:49 | 1 | 34.56 |
| 09/28/2026 16:49 | 9 | 34.57 |
| 09/28/2026 16:49 | 1 | 34.57 |
| 09/28/2026 16:48 | 100 | 34.58 |
| 09/28/2026 16:48 | 5 | 34.58 |
| 09/28/2026 16:48 | 91 | 34.59 |
| 09/28/2026 16:48 | 6 | 34.61 |
| 09/28/2026 16:48 | 15 | 34.62 |
| 09/28/2026 16:48 | 100 | 34.62 |
| 09/28/2026 16:48 | 3 | 34.62 |
| 09/28/2026 16:48 | 100 | 34.615 |
| 09/28/2026 16:47 | 53 | 34.63 |
| 09/28/2026 16:47 | 36 | 34.64 |
| 09/28/2026 16:47 | 11 | 34.64 |
| 09/28/2026 16:47 | 100 | 34.64 |
| 09/28/2026 16:47 | 80 | 34.64 |
| 09/28/2026 16:47 | 15 | 34.63 |
| 09/28/2026 16:47 | 80 | 34.63 |
| 09/28/2026 16:47 | 100 | 34.64 |
| 09/28/2026 16:47 | 1 | 34.65 |
| 09/28/2026 16:47 | 1 | 34.65 |
| 09/28/2026 16:46 | 14 | 34.64 |
| 09/28/2026 16:46 | 4 | 34.64 |
| 09/28/2026 16:46 | 9 | 34.65 |
| 09/28/2026 16:46 | 20 | 34.64 |
| 09/28/2026 16:45 | 6 | 34.63 |
| 09/28/2026 16:45 | 1 | 34.63 |
| 09/28/2026 16:45 | 74 | 34.63 |
| 09/28/2026 16:45 | 26 | 34.63 |
| 09/28/2026 16:45 | 100 | 34.635 |
| 09/28/2026 16:45 | 1 | 34.63 |
| 09/28/2026 16:45 | 80 | 34.625 |
| 09/28/2026 16:45 | 89 | 34.61 |
| 09/28/2026 16:44 | 300 | 34.62 |
| 09/28/2026 16:44 | 9 | 34.61 |
| 09/28/2026 16:44 | 80 | 34.61 |
| 09/28/2026 16:44 | 1 | 34.62 |
| 09/28/2026 16:44 | 100 | 34.61 |
| 09/28/2026 16:44 | 18 | 34.60 |
| 09/28/2026 16:44 | 300 | 34.595 |
| 09/28/2026 16:44 | 13 | 34.59 |
| 09/28/2026 16:44 | 100 | 34.59 |
| 09/28/2026 16:44 | 18 | 34.59 |
| 09/28/2026 16:44 | 82 | 34.59 |
| 09/28/2026 16:44 | 100 | 34.59 |
| 09/28/2026 16:44 | 18 | 34.59 |
| 09/28/2026 16:44 | 100 | 34.585 |
| 09/28/2026 16:44 | 1 | 34.57 |
| 09/28/2026 16:44 | 89 | 34.58 |
| 09/28/2026 16:44 | 1 | 34.58 |
| 09/28/2026 16:44 | 6 | 34.59 |
| 09/28/2026 16:44 | 100 | 34.60 |
| 09/28/2026 16:44 | 300 | 34.605 |
| 09/28/2026 16:44 | 34 | 34.63 |
| 09/28/2026 16:43 | 100 | 34.64 |
| 09/28/2026 16:43 | 100 | 34.645 |
| 09/28/2026 16:43 | 1 | 34.64 |
| 09/28/2026 16:42 | 30 | 34.65 |
| 09/28/2026 16:42 | 100 | 34.66 |
| 09/28/2026 16:41 | 1 | 34.65 |
| 09/28/2026 16:41 | 5 | 34.645 |
| 09/28/2026 16:41 | 100 | 34.635 |
| 09/28/2026 16:41 | 50 | 34.63 |
| 09/28/2026 16:41 | 1 | 34.63 |
| 09/28/2026 16:40 | 100 | 34.63 |
| 09/28/2026 16:40 | 50 | 34.63 |
| 09/28/2026 16:40 | 10 | 34.65 |
| 09/28/2026 16:40 | 10 | 34.66 |
| 09/28/2026 16:40 | 60 | 34.66 |
| 09/28/2026 16:40 | 11 | 34.66 |
| 09/28/2026 16:40 | 37 | 34.67 |
| 09/28/2026 16:40 | 63 | 34.67 |
| 09/28/2026 16:39 | 100 | 34.67 |
| 09/28/2026 16:39 | 100 | 34.685 |
| 09/28/2026 16:39 | 100 | 34.685 |
| 09/28/2026 16:39 | 5 | 34.70 |
| 09/28/2026 16:39 | 5 | 34.71 |
| 09/28/2026 16:39 | 5 | 34.71 |
| 09/28/2026 16:39 | 58 | 34.72 |
| 09/28/2026 16:39 | 22 | 34.74 |
| 09/28/2026 16:38 | 97 | 34.75 |
| 09/28/2026 16:38 | 1 | 34.75 |
| 09/28/2026 16:38 | 2 | 34.75 |
| 09/28/2026 16:38 | 1 | 34.75 |
| 09/28/2026 16:38 | 77 | 34.75 |
| 09/28/2026 16:38 | 100 | 34.755 |
| 09/28/2026 16:38 | 300 | 34.75 |
| 09/28/2026 16:37 | 5 | 34.75 |
| 09/28/2026 16:37 | 6 | 34.75 |
| 09/28/2026 16:37 | 100 | 34.76 |
| 09/28/2026 16:37 | 43 | 34.76 |
| 09/28/2026 16:37 | 100 | 34.76 |
| 09/28/2026 16:37 | 100 | 34.74 |
| 09/28/2026 16:37 | 2 | 34.74 |
| 09/28/2026 16:37 | 80 | 34.72 |
| 09/28/2026 16:37 | 97 | 34.73 |
| 09/28/2026 16:37 | 3 | 34.73 |
| 09/28/2026 16:37 | 46 | 34.74 |
| 09/28/2026 16:37 | 100 | 34.745 |
| 09/28/2026 16:37 | 9 | 34.755 |
| 09/28/2026 16:36 | 79 | 34.76 |
| 09/28/2026 16:36 | 100 | 34.76 |
| 09/28/2026 16:36 | 5 | 34.76 |
| 09/28/2026 16:36 | 300 | 34.76 |
| 09/28/2026 16:36 | 100 | 34.76 |
| 09/28/2026 16:36 | 1 | 34.76 |
| 09/28/2026 16:36 | 100 | 34.755 |
| 09/28/2026 16:36 | 100 | 34.755 |
| 09/28/2026 16:36 | 100 | 34.755 |
| 09/28/2026 16:36 | 100 | 34.755 |
| 09/28/2026 16:35 | 5 | 34.77 |
| 09/28/2026 16:34 | 2 | 34.75 |
| 09/28/2026 16:34 | 65 | 34.76 |
| 09/28/2026 16:34 | 100 | 34.765 |
| 09/28/2026 16:34 | 300 | 34.78 |
| 09/28/2026 16:33 | 45 | 34.72 |
| 09/28/2026 16:33 | 34 | 34.71 |
| 09/28/2026 16:33 | 1 | 34.70 |
| 09/28/2026 16:33 | 5 | 34.70 |
| 09/28/2026 16:33 | 29 | 34.70 |
| 09/28/2026 16:32 | 26 | 34.70 |
| 09/28/2026 16:32 | 5 | 34.69 |
| 09/28/2026 16:32 | 9 | 34.69 |
| 09/28/2026 16:32 | 100 | 34.68 |
| 09/28/2026 16:32 | 300 | 34.68 |
| 09/28/2026 16:32 | 100 | 34.68 |
| 09/28/2026 16:32 | 5 | 34.68 |
| 09/28/2026 16:31 | 1 | 34.66 |
| 09/28/2026 16:31 | 100 | 34.65 |
| 09/28/2026 16:31 | 8 | 34.65 |
| 09/28/2026 16:31 | 15 | 34.64 |
| 09/28/2026 16:31 | 5 | 34.65 |
| 09/28/2026 16:30 | 21 | 34.66 |
| 09/28/2026 16:30 | 100 | 34.655 |
| 09/28/2026 16:30 | 1 | 34.65 |
| 09/28/2026 16:30 | 106 | 34.64 |
| 09/28/2026 16:30 | 262 | 34.645 |
| 09/28/2026 16:30 | 186 | 34.64 |
| 09/28/2026 16:29 | 100 | 34.63 |
| 09/28/2026 16:29 | 200 | 34.64 |
| 09/28/2026 16:29 | 1 | 34.62 |
| 09/28/2026 16:29 | 50 | 34.61 |
| 09/28/2026 16:29 | 11 | 34.61 |
| 09/28/2026 16:29 | 100 | 34.62 |
| 09/28/2026 16:29 | 6 | 34.64 |
| 09/28/2026 16:28 | 60 | 34.64 |
| 09/28/2026 16:28 | 2 | 34.65 |
| 09/28/2026 16:27 | 100 | 34.64 |
| 09/28/2026 16:27 | 9 | 34.645 |
| 09/28/2026 16:27 | 80 | 34.65 |
| 09/28/2026 16:26 | 6 | 34.655 |
| 09/28/2026 16:26 | 99 | 34.66 |
| 09/28/2026 16:26 | 1 | 34.66 |
| 09/28/2026 16:26 | 1 | 34.66 |
| 09/28/2026 16:25 | 1 | 34.65 |
| 09/28/2026 16:24 | 100 | 34.65 |
| 09/28/2026 16:24 | 300 | 34.65 |
| 09/28/2026 16:24 | 26 | 34.65 |
| 09/28/2026 16:24 | 4 | 34.66 |
| 09/28/2026 16:23 | 100 | 34.64 |
| 09/28/2026 16:23 | 1 | 34.64 |
| 09/28/2026 16:23 | 8 | 34.66 |
| 09/28/2026 16:23 | 57 | 34.66 |
| 09/28/2026 16:23 | 18 | 34.66 |
| 09/28/2026 16:23 | 22 | 34.66 |
| 09/28/2026 16:23 | 100 | 34.67 |
| 09/28/2026 16:23 | 10 | 34.69 |
| 09/28/2026 16:23 | 5 | 34.69 |
| 09/28/2026 16:23 | 100 | 34.68 |
| 09/28/2026 16:22 | 15 | 34.71 |
| 09/28/2026 16:22 | 15 | 34.70 |
| 09/28/2026 16:22 | 76 | 34.73 |
| 09/28/2026 16:22 | 82 | 34.735 |
| 09/28/2026 16:22 | 102 | 34.735 |
| 09/28/2026 16:22 | 75 | 34.73 |
| 09/28/2026 16:22 | 23 | 34.73 |
| 09/28/2026 16:22 | 100 | 34.72 |
| 09/28/2026 16:22 | 100 | 34.71 |
| 09/28/2026 16:22 | 61 | 34.71 |
| 09/28/2026 16:22 | 200 | 34.73 |
| 09/28/2026 16:22 | 100 | 34.72 |
| 09/28/2026 16:22 | 100 | 34.72 |
| 09/28/2026 16:22 | 2 | 34.72 |
| 09/28/2026 16:22 | 100 | 34.72 |
| 09/28/2026 16:22 | 58 | 34.72 |
| 09/28/2026 16:22 | 100 | 34.72 |
| 09/28/2026 16:21 | 1 | 34.74 |
| 09/28/2026 16:21 | 15 | 34.74 |
| 09/28/2026 16:21 | 8 | 34.74 |
| 09/28/2026 16:21 | 50 | 34.73 |
| 09/28/2026 16:21 | 15 | 34.73 |
| 09/28/2026 16:21 | 24 | 34.74 |
| 09/28/2026 16:20 | 9 | 34.75 |
| 09/28/2026 16:20 | 9 | 34.75 |
| 09/28/2026 16:20 | 37 | 34.75 |
| 09/28/2026 16:20 | 56 | 34.75 |
| 09/28/2026 16:20 | 2 | 34.75 |
| 09/28/2026 16:19 | 100 | 34.76 |
| 09/28/2026 16:19 | 1 | 34.77 |
| 09/28/2026 16:19 | 100 | 34.77 |
| 09/28/2026 16:19 | 100 | 34.765 |
| 09/28/2026 16:19 | 10 | 34.77 |
| 09/28/2026 16:19 | 100 | 34.77 |
| 09/28/2026 16:19 | 5 | 34.77 |
| 09/28/2026 16:18 | 1 | 34.75 |
| 09/28/2026 16:18 | 442 | 34.75 |
| 09/28/2026 16:18 | 300 | 34.74 |
| 09/28/2026 16:18 | 8 | 34.73 |
| 09/28/2026 16:18 | 100 | 34.72 |
| 09/28/2026 16:17 | 98 | 34.71 |
| 09/28/2026 16:17 | 100 | 34.705 |
| 09/28/2026 16:17 | 100 | 34.705 |
| 09/28/2026 16:17 | 80 | 34.70 |
| 09/28/2026 16:17 | 162 | 34.70 |
| 09/28/2026 16:17 | 8 | 34.70 |
| 09/28/2026 16:17 | 2 | 34.71 |
| 09/28/2026 16:17 | 8 | 34.70 |
| 09/28/2026 16:17 | 33 | 34.70 |
| 09/28/2026 16:17 | 100 | 34.70 |
| 09/28/2026 16:17 | 5 | 34.70 |
| 09/28/2026 16:16 | 100 | 34.705 |
| 09/28/2026 16:16 | 5 | 34.705 |
| 09/28/2026 16:16 | 20 | 34.72 |
| 09/28/2026 16:16 | 6 | 34.73 |
| 09/28/2026 16:15 | 100 | 34.74 |
| 09/28/2026 16:15 | 6 | 34.74 |
| 09/28/2026 16:15 | 100 | 34.74 |
| 09/28/2026 16:15 | 5 | 34.76 |
| 09/28/2026 16:15 | 58 | 34.77 |
| 09/28/2026 16:15 | 15 | 34.77 |
| 09/28/2026 16:14 | 5 | 34.83 |
| 09/28/2026 16:14 | 2 | 34.82 |
| 09/28/2026 16:14 | 100 | 34.82 |
| 09/28/2026 16:14 | 100 | 34.82 |
| 09/28/2026 16:14 | 1 | 34.81 |
| 09/28/2026 16:14 | 14 | 34.79 |
| 09/28/2026 16:14 | 191 | 34.79 |
| 09/28/2026 16:13 | 9 | 34.79 |
| 09/28/2026 16:13 | 100 | 34.79 |
| 09/28/2026 16:13 | 8 | 34.79 |
| 09/28/2026 16:13 | 54 | 34.80 |
| 09/28/2026 16:13 | 44 | 34.81 |
| 09/28/2026 16:12 | 26 | 34.82 |
| 09/28/2026 16:12 | 7 | 34.83 |
| 09/28/2026 16:12 | 100 | 34.86 |
| 09/28/2026 16:12 | 300 | 34.86 |
| 09/28/2026 16:12 | 1 | 34.84 |
| 09/28/2026 16:12 | 1 | 34.83 |
| 09/28/2026 16:11 | 8 | 34.84 |
| 09/28/2026 16:11 | 4 | 34.84 |
| 09/28/2026 16:11 | 1 | 34.84 |
| 09/28/2026 16:11 | 100 | 34.83 |
| 09/28/2026 16:11 | 5 | 34.82 |
| 09/28/2026 16:11 | 49 | 34.83 |
| 09/28/2026 16:11 | 6 | 34.83 |
| 09/28/2026 16:11 | 20 | 34.84 |
| 09/28/2026 16:11 | 15 | 34.84 |
| 09/28/2026 16:10 | 20 | 34.88 |
| 09/28/2026 16:10 | 80 | 34.88 |
| 09/28/2026 16:10 | 100 | 34.85 |
| 09/28/2026 16:10 | 100 | 34.85 |
| 09/28/2026 16:10 | 20 | 34.86 |
| 09/28/2026 16:09 | 1 | 34.87 |
| 09/28/2026 16:09 | 7 | 34.87 |
| 09/28/2026 16:09 | 100 | 34.87 |
| 09/28/2026 16:09 | 6 | 34.86 |
| 09/28/2026 16:09 | 1 | 34.84 |
| 09/28/2026 16:08 | 100 | 34.82 |
| 09/28/2026 16:08 | 17 | 34.81 |
| 09/28/2026 16:08 | 1 | 34.81 |
| 09/28/2026 16:07 | 100 | 34.80 |
| 09/28/2026 16:07 | 17 | 34.79 |
| 09/28/2026 16:07 | 600 | 34.79 |
| 09/28/2026 16:07 | 21 | 34.76 |
| 09/28/2026 16:07 | 1 | 34.74 |
| 09/28/2026 16:07 | 100 | 34.74 |
| 09/28/2026 16:06 | 6 | 34.70 |
| 09/28/2026 16:06 | 300 | 34.67 |
| 09/28/2026 16:06 | 10 | 34.66 |
| 09/28/2026 16:06 | 300 | 34.65 |
| 09/28/2026 16:06 | 18 | 34.66 |
| 09/28/2026 16:06 | 100 | 34.67 |
| 09/28/2026 16:06 | 100 | 34.68 |
| 09/28/2026 16:06 | 2 | 34.68 |
| 09/28/2026 16:06 | 1 | 34.68 |
| 09/28/2026 16:05 | 55 | 34.68 |
| 09/28/2026 16:05 | 100 | 34.70 |
| 09/28/2026 16:05 | 100 | 34.70 |
| 09/28/2026 16:05 | 16 | 34.69 |
| 09/28/2026 16:05 | 100 | 34.69 |
| 09/28/2026 16:05 | 100 | 34.68 |
| 09/28/2026 16:05 | 9 | 34.68 |
| 09/28/2026 16:05 | 300 | 34.69 |
| 09/28/2026 16:05 | 90 | 34.69 |
| 09/28/2026 16:05 | 100 | 34.685 |
| 09/28/2026 16:05 | 100 | 34.67 |
| 09/28/2026 16:05 | 2 | 34.67 |
| 09/28/2026 16:05 | 12 | 34.67 |
| 09/28/2026 16:05 | 100 | 34.66 |
| 09/28/2026 16:05 | 100 | 34.66 |
| 09/28/2026 16:05 | 51 | 34.66 |
| 09/28/2026 16:05 | 49 | 34.66 |
| 09/28/2026 16:05 | 100 | 34.66 |
| 09/28/2026 16:05 | 54 | 34.66 |
| 09/28/2026 16:04 | 100 | 34.67 |
| 09/28/2026 16:04 | 100 | 34.67 |
| 09/28/2026 16:04 | 100 | 34.67 |
| 09/28/2026 16:04 | 100 | 34.64 |
| 09/28/2026 16:04 | 100 | 34.64 |
| 09/28/2026 16:04 | 14 | 34.64 |
| 09/28/2026 16:04 | 86 | 34.64 |
| 09/28/2026 16:04 | 100 | 34.62 |
| 09/28/2026 16:04 | 54 | 34.62 |
| 09/28/2026 16:04 | 100 | 34.62 |
| 09/28/2026 16:04 | 100 | 34.62 |
| 09/28/2026 16:04 | 1 | 34.62 |
| 09/28/2026 16:04 | 6 | 34.62 |
| 09/28/2026 16:04 | 93 | 34.62 |
| 09/28/2026 16:04 | 20 | 34.64 |
| 09/28/2026 16:04 | 100 | 34.64 |
| 09/28/2026 16:04 | 22 | 34.66 |
| 09/28/2026 16:04 | 20 | 34.69 |
| 09/28/2026 16:04 | 100 | 34.68 |
| 09/28/2026 16:04 | 100 | 34.67 |
| 09/28/2026 16:04 | 22 | 34.665 |
| 09/28/2026 16:04 | 43 | 34.69 |
| 09/28/2026 16:04 | 100 | 34.71 |
| 09/28/2026 16:04 | 100 | 34.71 |
| 09/28/2026 16:04 | 48 | 34.72 |
| 09/28/2026 16:03 | 100 | 34.73 |
| 09/28/2026 16:03 | 100 | 34.73 |
| 09/28/2026 16:03 | 6 | 34.755 |
| 09/28/2026 16:03 | 1 | 34.76 |
| 09/28/2026 16:03 | 30 | 34.76 |
| 09/28/2026 16:03 | 46 | 34.75 |
| 09/28/2026 16:03 | 93 | 34.76 |
| 09/28/2026 16:03 | 1 | 34.76 |
| 09/28/2026 16:03 | 1 | 34.76 |
| 09/28/2026 16:03 | 1 | 34.76 |
| 09/28/2026 16:03 | 1 | 34.76 |
| 09/28/2026 16:03 | 3 | 34.76 |
| 09/28/2026 16:02 | 4 | 34.76 |
| 09/28/2026 16:02 | 12 | 34.78 |
| 09/28/2026 16:02 | 100 | 34.78 |
| 09/28/2026 16:02 | 100 | 34.75 |
| 09/28/2026 16:01 | 1 | 34.73 |
| 09/28/2026 16:01 | 400 | 34.74 |
| 09/28/2026 16:01 | 1 | 34.73 |
| 09/28/2026 16:01 | 100 | 34.725 |
| 09/28/2026 16:01 | 100 | 34.72 |
| 09/28/2026 16:01 | 100 | 34.715 |
| 09/28/2026 16:01 | 100 | 34.74 |
| 09/28/2026 16:01 | 6 | 34.74 |
| 09/28/2026 16:01 | 16 | 34.73 |
| 09/28/2026 16:00 | 100 | 34.78 |
| 09/28/2026 16:00 | 26 | 34.77 |
| 09/28/2026 16:00 | 40 | 34.80 |
| 09/28/2026 16:00 | 60 | 34.80 |
| 09/28/2026 16:00 | 100 | 34.83 |
| 09/28/2026 16:00 | 100 | 34.84 |
| 09/28/2026 16:00 | 2 | 34.84 |
| 09/28/2026 15:59 | 21 | 34.85 |
| 09/28/2026 15:59 | 4 | 34.85 |
| 09/28/2026 15:59 | 3 | 34.85 |
| 09/28/2026 15:59 | 100 | 34.82 |
| 09/28/2026 15:59 | 100 | 34.805 |
| 09/28/2026 15:58 | 69 | 34.78 |
| 09/28/2026 15:58 | 31 | 34.78 |
| 09/28/2026 15:58 | 35 | 34.77 |
| 09/28/2026 15:58 | 100 | 34.76 |
| 09/28/2026 15:58 | 300 | 34.74 |
| 09/28/2026 15:58 | 1 | 34.75 |
| 09/28/2026 15:57 | 5 | 34.74 |
| 09/28/2026 15:57 | 1 | 34.75 |
| 09/28/2026 15:57 | 80 | 34.75 |
| 09/28/2026 15:57 | 37 | 34.76 |
| 09/28/2026 15:57 | 20 | 34.77 |
| 09/28/2026 15:56 | 100 | 34.81 |
| 09/28/2026 15:56 | 100 | 34.81 |
| 09/28/2026 15:56 | 6 | 34.80 |
| 09/28/2026 15:56 | 100 | 34.79 |
| 09/28/2026 15:55 | 1 | 34.74 |
| 09/28/2026 15:55 | 2 | 34.755 |
| 09/28/2026 15:55 | 80 | 34.76 |
| 09/28/2026 15:55 | 100 | 34.76 |
| 09/28/2026 15:55 | 11 | 34.77 |
| 09/28/2026 15:55 | 300 | 34.755 |
| 09/28/2026 15:55 | 80 | 34.76 |
| 09/28/2026 15:55 | 18 | 34.77 |
| 09/28/2026 15:54 | 15 | 34.80 |
| 09/28/2026 15:54 | 80 | 34.80 |
| 09/28/2026 15:54 | 100 | 34.81 |
| 09/28/2026 15:54 | 19 | 34.81 |
| 09/28/2026 15:53 | 20 | 34.75 |
| 09/28/2026 15:53 | 200 | 34.76 |
| 09/28/2026 15:53 | 2 | 34.74 |
| 09/28/2026 15:53 | 6 | 34.72 |
| 09/28/2026 15:53 | 3 | 34.72 |
| 09/28/2026 15:53 | 7 | 34.755 |
| 09/28/2026 15:52 | 4 | 34.77 |
| 09/28/2026 15:52 | 11 | 34.76 |
| 09/28/2026 15:52 | 45 | 34.75 |
| 09/28/2026 15:52 | 1 | 34.75 |
| 09/28/2026 15:52 | 48 | 34.76 |
| 09/28/2026 15:52 | 80 | 34.77 |
| 09/28/2026 15:52 | 100 | 34.78 |
| 09/28/2026 15:52 | 4 | 34.77 |
| 09/28/2026 15:52 | 21 | 34.765 |
| 09/28/2026 15:52 | 16 | 34.76 |
| 09/28/2026 15:52 | 100 | 34.76 |
| 09/28/2026 15:52 | 2 | 34.74 |
| 09/28/2026 15:52 | 1 | 34.74 |
| 09/28/2026 15:52 | 2 | 34.73 |
| 09/28/2026 15:52 | 21 | 34.72 |
| 09/28/2026 15:51 | 30 | 34.72 |
| 09/28/2026 15:51 | 80 | 34.71 |
| 09/28/2026 15:51 | 1 | 34.71 |
| 09/28/2026 15:51 | 7 | 34.74 |
| 09/28/2026 15:51 | 27 | 34.74 |
| 09/28/2026 15:51 | 73 | 34.74 |
| 09/28/2026 15:51 | 64 | 34.73 |
| 09/28/2026 15:51 | 36 | 34.73 |
| 09/28/2026 15:51 | 18 | 34.72 |
| 09/28/2026 15:51 | 5 | 34.72 |
| 09/28/2026 15:51 | 17 | 34.72 |
| 09/28/2026 15:50 | 27 | 34.69 |
| 09/28/2026 15:50 | 5 | 34.71 |
| 09/28/2026 15:50 | 100 | 34.70 |
| 09/28/2026 15:50 | 400 | 34.70 |
| 09/28/2026 15:50 | 6 | 34.69 |
| 09/28/2026 15:50 | 100 | 34.66 |
| 09/28/2026 15:50 | 10 | 34.67 |
| 09/28/2026 15:50 | 100 | 34.67 |
| 09/28/2026 15:49 | 31 | 34.64 |
| 09/28/2026 15:49 | 82 | 34.65 |
| 09/28/2026 15:49 | 18 | 34.65 |
| 09/28/2026 15:49 | 20 | 34.65 |
| 09/28/2026 15:49 | 100 | 34.67 |
| 09/28/2026 15:49 | 100 | 34.67 |
| 09/28/2026 15:49 | 1 | 34.66 |
| 09/28/2026 15:49 | 100 | 34.66 |
| 09/28/2026 15:49 | 3 | 34.65 |
| 09/28/2026 15:49 | 12 | 34.65 |
| 09/28/2026 15:49 | 73 | 34.65 |
| 09/28/2026 15:49 | 100 | 34.64 |
| 09/28/2026 15:49 | 45 | 34.63 |
| 09/28/2026 15:48 | 5 | 34.63 |
| 09/28/2026 15:48 | 100 | 34.645 |
| 09/28/2026 15:48 | 80 | 34.68 |
| 09/28/2026 15:47 | 100 | 34.70 |
| 09/28/2026 15:47 | 100 | 34.70 |
| 09/28/2026 15:47 | 5 | 34.69 |
| 09/28/2026 15:47 | 45 | 34.69 |
| 09/28/2026 15:46 | 300 | 34.72 |
| 09/28/2026 15:46 | 100 | 34.71 |
| 09/28/2026 15:46 | 100 | 34.715 |
| 09/28/2026 15:46 | 100 | 34.715 |
| 09/28/2026 15:46 | 100 | 34.715 |
| 09/28/2026 15:46 | 28 | 34.71 |
| 09/28/2026 15:46 | 100 | 34.69 |
| 09/28/2026 15:46 | 1 | 34.67 |
| 09/28/2026 15:46 | 1 | 34.66 |
| 09/28/2026 15:46 | 36 | 34.64 |
| 09/28/2026 15:46 | 100 | 34.64 |
| 09/28/2026 15:45 | 100 | 34.62 |
| 09/28/2026 15:45 | 1 | 34.64 |
| 09/28/2026 15:45 | 6 | 34.63 |
| 09/28/2026 15:45 | 14 | 34.64 |
| 09/28/2026 15:45 | 100 | 34.70 |
| 09/28/2026 15:45 | 3 | 34.68 |
| 09/28/2026 15:45 | 100 | 34.66 |
| 09/28/2026 15:45 | 1 | 34.67 |
| 09/28/2026 15:44 | 1 | 34.715 |
| 09/28/2026 15:44 | 200 | 34.73 |
| 09/28/2026 15:43 | 100 | 34.75 |
| 09/28/2026 15:43 | 40 | 34.72 |
| 09/28/2026 15:43 | 28 | 34.69 |
| 09/28/2026 15:43 | 7 | 34.69 |
| 09/28/2026 15:42 | 59 | 34.65 |
| 09/28/2026 15:42 | 15 | 34.65 |
| 09/28/2026 15:42 | 53 | 34.65 |
| 09/28/2026 15:42 | 15 | 34.62 |
| 09/28/2026 15:42 | 77 | 34.63 |
| 09/28/2026 15:42 | 107 | 34.63 |
| 09/28/2026 15:42 | 200 | 34.63 |
| 09/28/2026 15:42 | 142 | 34.63 |
| 09/28/2026 15:41 | 32 | 34.68 |
| 09/28/2026 15:41 | 68 | 34.68 |
| 09/28/2026 15:41 | 90 | 34.67 |
| 09/28/2026 15:41 | 100 | 34.66 |
| 09/28/2026 15:41 | 100 | 34.66 |
| 09/28/2026 15:41 | 15 | 34.65 |
| 09/28/2026 15:40 | 53 | 34.64 |
| 09/28/2026 15:39 | 14 | 34.71 |
| 09/28/2026 15:37 | 100 | 34.78 |
| 09/28/2026 15:37 | 5 | 34.78 |
| 09/28/2026 15:37 | 95 | 34.78 |
| 09/28/2026 15:37 | 5 | 34.78 |
| 09/28/2026 15:37 | 37 | 34.74 |
| 09/28/2026 15:37 | 100 | 34.71 |
| 09/28/2026 15:37 | 100 | 34.70 |
| 09/28/2026 15:37 | 100 | 34.70 |
| 09/28/2026 15:36 | 100 | 34.66 |
| 09/28/2026 15:36 | 15 | 34.68 |
| 09/28/2026 15:36 | 100 | 34.73 |
| 09/28/2026 15:35 | 268 | 34.81 |
| 09/28/2026 15:35 | 76 | 34.82 |
| 09/28/2026 15:35 | 5 | 34.82 |
| 09/28/2026 15:35 | 200 | 34.82 |
| 09/28/2026 15:35 | 2 | 34.82 |
| 09/28/2026 15:35 | 6 | 34.82 |
| 09/28/2026 15:35 | 100 | 34.90 |
| 09/28/2026 15:35 | 10 | 34.86 |
| 09/28/2026 15:35 | 100 | 34.85 |
| 09/28/2026 15:34 | 4 | 34.82 |
| 09/28/2026 15:34 | 9 | 34.82 |
| 09/28/2026 15:34 | 5 | 34.82 |
| 09/28/2026 15:34 | 5 | 34.82 |
| 09/28/2026 15:34 | 2 | 34.82 |
| 09/28/2026 15:34 | 5 | 34.82 |
| 09/28/2026 15:34 | 5 | 34.82 |
| 09/28/2026 15:34 | 5 | 34.82 |
| 09/28/2026 15:34 | 5 | 34.82 |
| 09/28/2026 15:34 | 5 | 34.82 |
| 09/28/2026 15:34 | 5 | 34.81 |
| 09/28/2026 15:34 | 5 | 34.80 |
| 09/28/2026 15:33 | 100 | 34.73 |
| 09/28/2026 15:33 | 100 | 34.73 |
| 09/28/2026 15:33 | 98 | 34.73 |
| 09/28/2026 15:33 | 2 | 34.73 |
| 09/28/2026 15:33 | 195 | 34.72 |
| 09/28/2026 15:33 | 5 | 34.72 |
| 09/28/2026 15:33 | 200 | 34.72 |
| 09/28/2026 15:32 | 200 | 34.555 |
| 09/28/2026 15:32 | 15 | 34.56 |
| 09/28/2026 15:32 | 121 | 34.61 |
| 09/28/2026 15:32 | 100 | 34.61 |
| 09/28/2026 15:32 | 100 | 34.61 |
| 09/28/2026 15:32 | 1000 | 34.61 |
| 09/28/2026 15:31 | 300 | 34.66 |
| 09/28/2026 15:31 | 300 | 34.62 |
| 09/28/2026 15:31 | 200 | 34.63 |
| 09/28/2026 15:31 | 100 | 34.62 |
| 09/28/2026 15:31 | 1 | 34.62 |
| 09/28/2026 15:31 | 100 | 34.62 |
| 09/28/2026 15:31 | 35 | 34.56 |
| 09/28/2026 15:31 | 65 | 34.56 |
| 09/28/2026 15:31 | 35 | 34.56 |
| 09/28/2026 15:31 | 200 | 34.505 |
| 09/28/2026 15:31 | 100 | 34.505 |
| 09/28/2026 15:31 | 122 | 34.50 |
| 09/28/2026 15:31 | 3 | 34.50 |
| 09/28/2026 15:31 | 9 | 34.50 |
| 09/28/2026 15:31 | 30 | 34.50 |
| 09/28/2026 15:31 | 165 | 34.55 |
| 09/28/2026 15:31 | 1 | 34.64 |
| 09/28/2026 15:31 | 6 | 34.67 |
| 09/28/2026 15:31 | 3 | 34.75 |
| 09/28/2026 15:31 | 6 | 34.75 |
| 09/28/2026 15:31 | 1 | 34.77 |
| 09/28/2026 15:31 | 29 | 34.77 |
| 09/28/2026 15:30 | 2 | 34.85 |
| 09/28/2026 15:30 | 9 | 34.90 |
| 09/28/2026 15:30 | 4 | 35.00 |
| 09/28/2026 15:30 | 35 | 35.05 |
| 09/28/2026 15:30 | 34970 | 35.06 |
| 09/28/2026 15:30 | 34970 | 35.06 |