New Gold Rg
NGD
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 22:00:00
Bid
09/18/2025 - 22:14:57
Bid
Volume 		Ask
09/18/2025 - 22:14:57
Ask
Volume
8.90
0.00 ( 0.00% )
8.87
2,500
8.91
10,200
More information
Analysis by TheScreener
16.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/18/2025 15:59 100 8.89
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 39 8.89
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.90
09/18/2025 15:59 400 8.90
09/18/2025 15:59 200 8.90
09/18/2025 15:59 100 8.90
09/18/2025 15:59 200 8.90
09/18/2025 15:59 41 8.89
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 84 8.90
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 96 8.89
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.90
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 13 8.89
09/18/2025 15:59 100 8.90
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 300 8.90
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.90
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 100 8.895
09/18/2025 15:59 4500 8.90
09/18/2025 15:59 26 8.90
09/18/2025 15:59 100 8.90
09/18/2025 15:59 600 8.90
09/18/2025 15:59 100 8.90
09/18/2025 15:59 100 8.90
09/18/2025 15:59 100 8.90
09/18/2025 15:59 700 8.90
09/18/2025 15:58 1000 8.905
09/18/2025 15:58 100 8.905
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 14 8.91
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 50 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 500 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 300 8.90
09/18/2025 15:58 200 8.90
09/18/2025 15:58 200 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 200 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 700 8.90
09/18/2025 15:58 400 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.90
09/18/2025 15:58 100 8.89
09/18/2025 15:58 100 8.895
09/18/2025 15:58 40 8.90
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:58 100 8.895
09/18/2025 15:57 100 8.895
09/18/2025 15:57 100 8.895
09/18/2025 15:57 800 8.90
09/18/2025 15:57 200 8.90
09/18/2025 15:57 200 8.90
09/18/2025 15:57 100 8.90
09/18/2025 15:57 100 8.90
09/18/2025 15:57 100 8.90
09/18/2025 15:57 100 8.90
09/18/2025 15:57 100 8.90
09/18/2025 15:57 100 8.895
09/18/2025 15:57 100 8.895
09/18/2025 15:57 100 8.895
09/18/2025 15:57 100 8.895
09/18/2025 15:57 100 8.895
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.895
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 200 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 300 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 400 8.89
09/18/2025 15:57 800 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 100 8.89
09/18/2025 15:57 4200 8.89
09/18/2025 15:56 100 8.89
09/18/2025 15:56 100 8.89
09/18/2025 15:56 100 8.89
09/18/2025 15:56 100 8.89
09/18/2025 15:56 100 8.89
09/18/2025 15:55 100 8.89
09/18/2025 15:55 100 8.895
09/18/2025 15:55 100 8.90
09/18/2025 15:55 3800 8.90
09/18/2025 15:55 100 8.90
09/18/2025 15:55 100 8.90
09/18/2025 15:55 100 8.90
09/18/2025 15:55 600 8.90
09/18/2025 15:55 700 8.90
09/18/2025 15:55 1 8.90