ELIA GROUP
ELI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.07.2026 - 17:55:00
124.70
-1.10 ( -0.87% )
Mehr Informationen
Analyse von TheScreener
31.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:35 217 124.70
07/31/2026 17:35 284 124.70
07/31/2026 17:35 20 124.70
07/31/2026 17:35 18 124.70
07/31/2026 17:35 331 124.70
07/31/2026 17:35 283 124.70
07/31/2026 17:35 534 124.70
07/31/2026 17:35 116 124.70
07/31/2026 17:35 219 124.70
07/31/2026 17:35 528 124.70
07/31/2026 17:35 218 124.70
07/31/2026 17:35 44 124.70
07/31/2026 17:35 235 124.70
07/31/2026 17:35 376 124.70
07/31/2026 17:35 18 124.70
07/31/2026 17:35 32 124.70
07/31/2026 17:35 53 124.70
07/31/2026 17:35 211 124.70
07/31/2026 17:35 421 124.70
07/31/2026 17:35 125 124.70
07/31/2026 17:35 456 124.70
07/31/2026 17:35 307 124.70
07/31/2026 17:35 202 124.70
07/31/2026 17:35 141 124.70
07/31/2026 17:35 5 124.70
07/31/2026 17:35 62 124.70
07/31/2026 17:35 45 124.70
07/31/2026 17:35 17 124.70
07/31/2026 17:35 454 124.70
07/31/2026 17:35 780 124.70
07/31/2026 17:35 810 124.70
07/31/2026 17:35 240 124.70
07/31/2026 17:35 806 124.70
07/31/2026 17:35 68 124.70
07/31/2026 17:35 91 124.70
07/31/2026 17:35 252 124.70
07/31/2026 17:35 204 124.70
07/31/2026 17:35 361 124.70
07/31/2026 17:35 243 124.70
07/31/2026 17:35 204 124.70
07/31/2026 17:35 97 124.70
07/31/2026 17:35 78 124.70
07/31/2026 17:35 43 124.70
07/31/2026 17:35 114 124.70
07/31/2026 17:35 80 124.70
07/31/2026 17:35 250 124.70
07/31/2026 17:35 271 124.70
07/31/2026 17:35 103 124.70
07/31/2026 17:35 144 124.70
07/31/2026 17:35 342 124.70
07/31/2026 17:35 278 124.70
07/31/2026 17:35 68 124.70
07/31/2026 17:35 831 124.70
07/31/2026 17:35 64 124.70
07/31/2026 17:35 575 124.70
07/31/2026 17:35 392 124.70
07/31/2026 17:35 23 124.70
07/31/2026 17:35 210 124.70
07/31/2026 17:35 693 124.70
07/31/2026 17:35 592 124.70
07/31/2026 17:35 329 124.70
07/31/2026 17:35 301 124.70
07/31/2026 17:35 268 124.70
07/31/2026 17:35 1096 124.70
07/31/2026 17:35 602 124.70
07/31/2026 17:35 476 124.70
07/31/2026 17:35 811 124.70
07/31/2026 17:35 1045 124.70
07/31/2026 17:35 164 124.70
07/31/2026 17:35 81 124.70
07/31/2026 17:35 149 124.70
07/31/2026 17:35 68 124.70
07/31/2026 17:35 186 124.70
07/31/2026 17:35 450 124.70
07/31/2026 17:35 384 124.70
07/31/2026 17:35 264 124.70
07/31/2026 17:35 660 124.70
07/31/2026 17:35 1062 124.70
07/31/2026 17:35 157 124.70
07/31/2026 17:35 353 124.70
07/31/2026 17:35 1034 124.70
07/31/2026 17:35 178 124.70
07/31/2026 17:35 942 124.70
07/31/2026 17:35 144 124.70
07/31/2026 17:35 331 124.70
07/31/2026 17:35 485 124.70
07/31/2026 17:35 495 124.70
07/31/2026 17:35 707 124.70
07/31/2026 17:35 118 124.70
07/31/2026 17:35 491 124.70
07/31/2026 17:35 108 124.70
07/31/2026 17:35 68 124.70
07/31/2026 17:35 113 124.70
07/31/2026 17:35 232 124.70
07/31/2026 17:35 201 124.70
07/31/2026 17:35 295 124.70
07/31/2026 17:35 227 124.70
07/31/2026 17:35 282 124.70
07/31/2026 17:35 197 124.70
07/31/2026 17:35 166 124.70
07/31/2026 17:35 980 124.70
07/31/2026 17:35 800 124.70
07/31/2026 17:35 1141 124.70
07/31/2026 17:35 232 124.70
07/31/2026 17:35 116 124.70
07/31/2026 17:35 208 124.70
07/31/2026 17:35 127 124.70
07/31/2026 17:35 3 124.70
07/31/2026 17:35 37 124.70
07/31/2026 17:35 54 124.70
07/31/2026 17:35 227 124.70
07/31/2026 17:35 60 124.70
07/31/2026 17:35 208 124.70
07/31/2026 17:35 423 124.70
07/31/2026 17:35 104 124.70
07/31/2026 17:35 105 124.70
07/31/2026 17:35 115 124.70
07/31/2026 17:35 31 124.70
07/31/2026 17:35 109 124.70
07/31/2026 17:35 166 124.70
07/31/2026 17:35 379 124.70
07/31/2026 17:35 349 124.70
07/31/2026 17:35 243 124.70
07/31/2026 17:35 418 124.70
07/31/2026 17:35 1 124.70
07/31/2026 17:35 6 124.70
07/31/2026 17:35 356 124.70
07/31/2026 17:35 28 124.70
07/31/2026 17:35 84 124.70
07/31/2026 17:35 4 124.70
07/31/2026 17:35 15 124.70
07/31/2026 17:35 258 124.70
07/31/2026 17:35 135 124.70
07/31/2026 17:35 100 124.70
07/31/2026 17:35 4 124.70
07/31/2026 17:35 38 124.70
07/31/2026 17:35 1 124.70
07/31/2026 17:35 4 124.70
07/31/2026 17:35 7 124.70
07/31/2026 17:35 37 124.70
07/31/2026 17:35 5 124.70
07/31/2026 17:35 5 124.70
07/31/2026 17:35 2975 124.70
07/31/2026 17:35 7 124.70
07/31/2026 17:35 1 124.70
07/31/2026 17:35 138 124.70
07/31/2026 17:35 12 124.70
07/31/2026 17:35 908 124.70
07/31/2026 17:35 253 124.70
07/31/2026 17:35 3297 124.70
07/31/2026 17:35 21 124.70
07/31/2026 17:35 8 124.70
07/31/2026 17:35 34 124.70
07/31/2026 17:35 290 124.70
07/31/2026 17:35 290 124.70
07/31/2026 17:35 72 124.70
07/31/2026 17:35 115 124.70
07/31/2026 17:35 2011 124.70
07/31/2026 17:35 169 124.70
07/31/2026 17:35 515 124.70
07/31/2026 17:35 3 124.70
07/31/2026 17:35 64 124.70
07/31/2026 17:35 4 124.70
07/31/2026 17:35 3 124.70
07/31/2026 17:35 7 124.70
07/31/2026 17:35 909 124.70
07/31/2026 17:35 1543 124.70
07/31/2026 17:35 407 124.70
07/31/2026 17:35 8 124.70
07/31/2026 17:35 799 124.70
07/31/2026 17:35 35 124.70
07/31/2026 17:35 387 124.70
07/31/2026 17:35 520 124.70
07/31/2026 17:35 32 124.70
07/31/2026 17:35 188 124.70
07/31/2026 17:35 1 124.70
07/31/2026 17:35 17 124.70
07/31/2026 17:35 495 124.70
07/31/2026 17:35 57 124.70
07/31/2026 17:35 1156 124.70
07/31/2026 17:35 253 124.70
07/31/2026 17:35 147 124.70
07/31/2026 17:35 2677 124.70
07/31/2026 17:35 27 124.70
07/31/2026 17:35 666 124.70
07/31/2026 17:35 617 124.70
07/31/2026 17:35 1 124.70
07/31/2026 17:35 144 124.70
07/31/2026 17:35 26 124.70
07/31/2026 17:35 68 124.70
07/31/2026 17:35 1820 124.70
07/31/2026 17:35 563 124.70
07/31/2026 17:35 678 124.70
07/31/2026 17:35 25 124.70
07/31/2026 17:35 148 124.70
07/31/2026 17:35 10 124.70
07/31/2026 17:35 661 124.70
07/31/2026 17:35 1256 124.70
07/31/2026 17:35 34 124.70
07/31/2026 17:35 8 124.70
07/31/2026 17:35 8 124.70
07/31/2026 17:35 24 124.70
07/31/2026 17:35 200 124.70
07/31/2026 17:35 74 124.70
07/31/2026 17:35 85 124.70
07/31/2026 17:35 301 124.70
07/31/2026 17:35 662 124.70
07/31/2026 17:35 125 124.70
07/31/2026 17:35 176 124.70
07/31/2026 17:35 137 124.70
07/31/2026 17:35 525 124.70
07/31/2026 17:35 249 124.70
07/31/2026 17:35 52 124.70
07/31/2026 17:35 118 124.70
07/31/2026 17:35 65 124.70
07/31/2026 17:35 65 124.70
07/31/2026 17:35 65 124.70
07/31/2026 17:35 65 124.70
07/31/2026 17:35 65 124.70
07/31/2026 17:35 65 124.70
07/31/2026 17:35 65 124.70
07/31/2026 17:35 75 124.70
07/31/2026 17:35 22 124.70
07/31/2026 17:35 375 124.70
07/31/2026 17:35 6 124.70
07/31/2026 17:35 1 124.70
07/31/2026 17:35 47 124.70
07/31/2026 17:35 6 124.70
07/31/2026 17:35 233 124.70
07/31/2026 17:35 11 124.70
07/31/2026 17:35 207 124.70
07/31/2026 17:35 151 124.70
07/31/2026 17:35 86 124.70
07/31/2026 17:35 114 124.70
07/31/2026 17:35 145 124.70
07/31/2026 17:35 407 124.70
07/31/2026 17:35 40 124.70
07/31/2026 17:35 915 124.70
07/31/2026 17:35 1422 124.70
07/31/2026 17:35 53 124.70
07/31/2026 17:35 29 124.70
07/31/2026 17:35 132 124.70
07/31/2026 17:35 483 124.70
07/31/2026 17:35 494 124.70
07/31/2026 17:35 95 124.70
07/31/2026 17:35 46 124.70
07/31/2026 17:35 36 124.70
07/31/2026 17:35 92 124.70
07/31/2026 17:35 190 124.70
07/31/2026 17:35 5 124.70
07/31/2026 17:35 71 124.70
07/31/2026 17:35 60 124.70
07/31/2026 17:35 1176 124.70
07/31/2026 17:35 2075 124.70
07/31/2026 17:35 1001 124.70
07/31/2026 17:35 113 124.70
07/31/2026 17:35 32 124.70
07/31/2026 17:35 15 124.70
07/31/2026 17:35 1 124.70
07/31/2026 17:35 1085 124.70
07/31/2026 17:35 135 124.70
07/31/2026 17:35 259 124.70
07/31/2026 17:35 2 124.70
07/31/2026 17:35 1 124.70
07/31/2026 17:35 3 124.70
07/31/2026 17:35 337 124.70
07/31/2026 17:35 251 124.70
07/31/2026 17:35 41 124.70
07/31/2026 17:35 157 124.70
07/31/2026 17:35 2 124.70
07/31/2026 17:35 2 124.70
07/31/2026 17:35 645 124.70
07/31/2026 17:35 1747 124.70
07/31/2026 17:35 47 124.70
07/31/2026 17:35 1 124.70
07/31/2026 17:35 45 124.70
07/31/2026 17:35 3 124.70
07/31/2026 17:35 136 124.70
07/31/2026 17:35 451 124.70
07/31/2026 17:35 830 124.70
07/31/2026 17:35 1349 124.70
07/31/2026 17:35 243 124.70
07/31/2026 17:35 67 124.70
07/31/2026 17:35 169 124.70
07/31/2026 17:35 118 124.70
07/31/2026 17:35 1 124.70
07/31/2026 17:35 84 124.70
07/31/2026 17:35 5 124.70
07/31/2026 17:35 335 124.70
07/31/2026 17:35 748 124.70
07/31/2026 17:35 486 124.70
07/31/2026 17:35 1170 124.70
07/31/2026 17:35 31 124.70
07/31/2026 17:35 2 124.70
07/31/2026 17:35 1987 124.70
07/31/2026 17:35 109 124.70
07/31/2026 17:35 349 124.70
07/31/2026 17:35 62 124.70
07/31/2026 17:35 24 124.70
07/31/2026 17:35 65 124.70
07/31/2026 17:35 8 124.70
07/31/2026 17:35 423 124.70
07/31/2026 17:35 1530 124.70
07/31/2026 17:35 847 124.70
07/31/2026 17:35 3 124.70
07/31/2026 17:35 303 124.70
07/31/2026 17:35 26 124.70
07/31/2026 17:35 11 124.70
07/31/2026 17:35 224 124.70
07/31/2026 17:35 4417 124.70
07/31/2026 17:35 1 124.70
07/31/2026 17:35 65 124.70
07/31/2026 17:35 299 124.70
07/31/2026 17:35 2136 124.70
07/31/2026 17:35 389 124.70
07/31/2026 17:35 386 124.70
07/31/2026 17:35 242 124.70
07/31/2026 17:35 169 124.70
07/31/2026 17:35 1554 124.70
07/31/2026 17:35 22 124.70
07/31/2026 17:35 134 124.70
07/31/2026 17:35 35 124.70
07/31/2026 17:35 236 124.70
07/31/2026 17:35 159 124.70
07/31/2026 17:35 1 124.70
07/31/2026 17:35 239 124.70
07/31/2026 17:35 4220 124.70
07/31/2026 17:35 126 124.70
07/31/2026 17:35 382 124.70
07/31/2026 17:35 28 124.70
07/31/2026 17:35 52 124.70
07/31/2026 17:35 672 124.70
07/31/2026 17:35 467 124.70
07/31/2026 17:35 31 124.70
07/31/2026 17:35 240 124.70
07/31/2026 17:35 722 124.70
07/31/2026 17:29 53 123.90
07/31/2026 17:29 61 123.90
07/31/2026 17:29 22 123.90
07/31/2026 17:29 12 123.90
07/31/2026 17:29 1 124.00
07/31/2026 17:29 40 123.90
07/31/2026 17:29 81 123.90
07/31/2026 17:29 18 123.90
07/31/2026 17:29 23 123.90
07/31/2026 17:28 81 124.00
07/31/2026 17:28 22 124.00
07/31/2026 17:28 8 124.00
07/31/2026 17:26 23 123.80
07/31/2026 17:26 30 123.80
07/31/2026 17:26 68 123.70
07/31/2026 17:26 21 123.60
07/31/2026 17:26 20 123.60
07/31/2026 17:26 22 123.60
07/31/2026 17:26 12 123.60
07/31/2026 17:26 24 123.60
07/31/2026 17:26 14 123.60
07/31/2026 17:26 21 123.70
07/31/2026 17:26 21 123.70
07/31/2026 17:26 41 123.70
07/31/2026 17:26 27 123.70
07/31/2026 17:26 4 123.70
07/31/2026 17:26 19 123.70
07/31/2026 17:26 4 123.70
07/31/2026 17:26 19 123.70
07/31/2026 17:26 4 123.70
07/31/2026 17:26 19 123.70
07/31/2026 17:26 19 123.70
07/31/2026 17:26 4 123.70
07/31/2026 17:26 47 123.70
07/31/2026 17:26 19 123.70
07/31/2026 17:26 195 123.70
07/31/2026 17:26 4 123.70
07/31/2026 17:26 19 123.70
07/31/2026 17:25 19 123.70
07/31/2026 17:25 4 123.70
07/31/2026 17:25 1 123.70
07/31/2026 17:25 19 123.70
07/31/2026 17:25 4 123.70
07/31/2026 17:25 19 123.70
07/31/2026 17:25 54 123.70
07/31/2026 17:25 1 123.70
07/31/2026 17:25 7 123.70
07/31/2026 17:24 12 123.70
07/31/2026 17:24 5 123.70
07/31/2026 17:24 19 123.70
07/31/2026 17:24 5 123.70
07/31/2026 17:24 19 123.70
07/31/2026 17:24 5 123.70
07/31/2026 17:24 19 123.70
07/31/2026 17:24 19 123.70
07/31/2026 17:24 19 123.70
07/31/2026 17:23 5 123.70
07/31/2026 17:23 19 123.70
07/31/2026 17:23 19 123.70
07/31/2026 17:23 13 123.80
07/31/2026 17:23 22 123.80
07/31/2026 17:23 4 123.80
07/31/2026 17:23 438 123.70
07/31/2026 17:23 4 123.70
07/31/2026 17:23 3 123.70
07/31/2026 17:23 16 123.70
07/31/2026 17:23 237 123.70
07/31/2026 17:23 22 123.70
07/31/2026 17:23 4 123.70
07/31/2026 17:23 19 123.70
07/31/2026 17:23 13 123.70
07/31/2026 17:23 23 123.70
07/31/2026 17:23 13 123.70
07/31/2026 17:21 3 123.70
07/31/2026 17:21 8 123.70
07/31/2026 17:21 23 123.70
07/31/2026 17:21 26 123.80
07/31/2026 17:21 35 123.80
07/31/2026 17:21 15 123.80
07/31/2026 17:21 22 123.80
07/31/2026 17:20 21 123.70
07/31/2026 17:20 28 123.70
07/31/2026 17:20 62 123.70
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 5 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 4 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 10 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 19 123.60
07/31/2026 17:20 29 123.60
07/31/2026 17:20 22 123.60
07/31/2026 17:19 20 123.70
07/31/2026 17:19 66 123.70
07/31/2026 17:19 41 123.60
07/31/2026 17:19 26 123.60
07/31/2026 17:19 21 123.60
07/31/2026 17:19 29 123.70
07/31/2026 17:19 22 123.70
07/31/2026 17:19 24 123.80
07/31/2026 17:19 31 123.80
07/31/2026 17:19 13 123.80
07/31/2026 17:19 21 123.80
07/31/2026 17:19 30 123.80
07/31/2026 17:19 10 123.80
07/31/2026 17:18 36 123.80
07/31/2026 17:17 2 123.90
07/31/2026 17:17 24 123.90
07/31/2026 17:17 23 123.90
07/31/2026 17:17 14 123.90
07/31/2026 17:17 6 123.90
07/31/2026 17:17 5 124.00
07/31/2026 17:17 16 124.00
07/31/2026 17:17 8 124.00
07/31/2026 17:16 21 124.00
07/31/2026 17:16 56 124.00
07/31/2026 17:16 13 124.00
07/31/2026 17:16 20 124.00
07/31/2026 17:16 22 123.90
07/31/2026 17:16 30 123.90
07/31/2026 17:16 64 123.90
07/31/2026 17:16 35 123.80
07/31/2026 17:16 21 123.80
07/31/2026 17:16 13 123.80
07/31/2026 17:16 22 123.80
07/31/2026 17:16 27 123.80
07/31/2026 17:16 31 123.80
07/31/2026 17:12 9 123.80
07/31/2026 17:12 16 123.90
07/31/2026 17:12 19 123.80
07/31/2026 17:12 4 123.80
07/31/2026 17:12 19 123.80
07/31/2026 17:12 19 123.80
07/31/2026 17:12 4 123.80
07/31/2026 17:12 19 123.80
07/31/2026 17:12 19 123.80
07/31/2026 17:12 19 123.80
07/31/2026 17:12 4 123.80
07/31/2026 17:12 19 123.80
07/31/2026 17:12 19 123.80
07/31/2026 17:12 4 123.80
07/31/2026 17:12 19 123.80
07/31/2026 17:12 19 123.80
07/31/2026 17:12 5 123.80
07/31/2026 17:12 19 123.80
07/31/2026 17:12 19 123.80
07/31/2026 17:12 4 123.80
07/31/2026 17:12 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 4 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 4 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 61 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 4 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 1 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 4 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 476 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 4 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 4 123.80
07/31/2026 17:11 22 123.80
07/31/2026 17:11 16 123.80
07/31/2026 17:11 20 123.80
07/31/2026 17:11 19 123.80
07/31/2026 17:11 13 123.90
07/31/2026 17:11 10 123.90
07/31/2026 17:11 23 123.90
07/31/2026 17:11 26 123.90
07/31/2026 17:11 21 123.90
07/31/2026 17:10 1 124.00
07/31/2026 17:10 55 124.00
07/31/2026 17:10 22 124.00
07/31/2026 17:09 10 124.00
07/31/2026 17:08 6 123.90
07/31/2026 17:08 35 123.90
07/31/2026 17:07 2 123.80
07/31/2026 17:07 22 123.80
07/31/2026 17:07 67 123.80
07/31/2026 17:07 12 123.70
07/31/2026 17:07 22 123.70
07/31/2026 17:07 34 123.70
07/31/2026 17:06 5 123.80
07/31/2026 17:05 30 123.90
07/31/2026 17:05 24 123.70
07/31/2026 17:05 26 123.70
07/31/2026 17:05 21 123.70
07/31/2026 17:05 16 123.70
07/31/2026 17:05 28 123.70
07/31/2026 17:05 28 123.80
07/31/2026 17:05 28 123.80
07/31/2026 17:05 91 123.80
07/31/2026 17:05 66 123.80
07/31/2026 17:05 25 123.80
07/31/2026 17:05 66 123.80
07/31/2026 17:05 12 123.80
07/31/2026 17:02 38 123.70
07/31/2026 17:02 59 123.70
07/31/2026 17:02 12 123.60
07/31/2026 17:02 2 123.60
07/31/2026 17:02 21 123.60
07/31/2026 17:00 35 123.70
07/31/2026 17:00 81 123.70
07/31/2026 17:00 2 123.70
07/31/2026 17:00 23 123.70
07/31/2026 17:00 66 123.70
07/31/2026 17:00 4 123.60
07/31/2026 16:59 9 123.60
07/31/2026 16:59 8 123.60
07/31/2026 16:59 27 123.50
07/31/2026 16:59 32 123.50
07/31/2026 16:59 61 123.50
07/31/2026 16:59 22 123.50
07/31/2026 16:59 21 123.50
07/31/2026 16:59 27 123.50
07/31/2026 16:59 22 123.50
07/31/2026 16:59 22 123.60
07/31/2026 16:59 27 123.60
07/31/2026 16:58 52 123.60
07/31/2026 16:51 1 123.20
07/31/2026 16:51 15 123.20
07/31/2026 16:51 1 123.20
07/31/2026 16:51 4 123.20
07/31/2026 16:51 28 123.10
07/31/2026 16:51 7 123.10
07/31/2026 16:51 22 123.10
07/31/2026 16:51 216 123.00
07/31/2026 16:51 51 123.00
07/31/2026 16:51 696 123.00
07/31/2026 16:51 23 123.00
07/31/2026 16:51 3 123.00
07/31/2026 16:51 20 123.00
07/31/2026 16:50 6 123.10
07/31/2026 16:50 37 123.10
07/31/2026 16:50 1 123.10
07/31/2026 16:50 29 123.10
07/31/2026 16:48 11 123.00
07/31/2026 16:48 18 123.00
07/31/2026 16:48 23 123.00
07/31/2026 16:48 25 123.00
07/31/2026 16:48 19 123.00
07/31/2026 16:48 5 123.00
07/31/2026 16:48 21 123.00
07/31/2026 16:48 10 123.00
07/31/2026 16:48 7 123.00
07/31/2026 16:48 43 123.00
07/31/2026 16:44 28 123.00
07/31/2026 16:44 68 123.00
07/31/2026 16:43 6 123.00
07/31/2026 16:43 4 123.00
07/31/2026 16:41 80 123.00
07/31/2026 16:40 27 122.90
07/31/2026 16:39 36 123.00
07/31/2026 16:39 68 123.00
07/31/2026 16:39 8 123.00
07/31/2026 16:39 68 123.00
07/31/2026 16:39 37 123.00
07/31/2026 16:39 31 123.00
07/31/2026 16:39 31 123.00
07/31/2026 16:39 37 123.00
07/31/2026 16:35 15 123.00
07/31/2026 16:34 36 123.00
07/31/2026 16:34 10 123.00
07/31/2026 16:34 22 123.00
07/31/2026 16:34 22 123.10
07/31/2026 16:34 23 123.10
07/31/2026 16:34 10 123.10
07/31/2026 16:32 31 123.20
07/31/2026 16:32 30 123.20
07/31/2026 16:30 27 123.10
07/31/2026 16:30 85 123.10
07/31/2026 16:30 11 123.10
07/31/2026 16:30 54 123.10
07/31/2026 16:29 63 123.10
07/31/2026 16:29 36 123.00
07/31/2026 16:29 2 123.00
07/31/2026 16:29 68 123.00
07/31/2026 16:29 21 123.00
07/31/2026 16:29 68 123.00
07/31/2026 16:28 18 122.90
07/31/2026 16:27 56 123.00
07/31/2026 16:27 68 123.00
07/31/2026 16:27 9 123.00
07/31/2026 16:27 23 123.00
07/31/2026 16:27 68 123.00
07/31/2026 16:26 68 123.00
07/31/2026 16:26 68 123.00
07/31/2026 16:26 37 123.00
07/31/2026 16:26 22 123.00
07/31/2026 16:26 300 122.90
07/31/2026 16:26 100 122.90
07/31/2026 16:26 100 122.90
07/31/2026 16:25 12 122.70
07/31/2026 16:25 31 122.80
07/31/2026 16:25 24 122.80
07/31/2026 16:24 91 122.90
07/31/2026 16:24 9 122.90
07/31/2026 16:24 94 122.90
07/31/2026 16:24 6 122.90
07/31/2026 16:23 16 122.80
07/31/2026 16:22 13 122.90
07/31/2026 16:22 82 122.90
07/31/2026 16:22 20 122.90
07/31/2026 16:22 23 122.90
07/31/2026 16:19 22 122.70
07/31/2026 16:19 10 122.70
07/31/2026 16:17 3 122.60
07/31/2026 16:17 15 122.60
07/31/2026 16:16 50 122.55
07/31/2026 16:16 12 122.50
07/31/2026 16:16 11 122.50
07/31/2026 16:16 70 122.50
07/31/2026 16:16 30 122.50
07/31/2026 16:16 16 122.50
07/31/2026 16:16 14 122.50
07/31/2026 16:16 86 122.50
07/31/2026 16:16 40 122.50
07/31/2026 16:16 100 122.50
07/31/2026 16:16 79 122.50
07/31/2026 16:16 50 122.50
07/31/2026 16:16 24 122.50
07/31/2026 16:16 100 122.50
07/31/2026 16:16 35 122.60
07/31/2026 16:16 9 122.60
07/31/2026 16:16 34 122.60
07/31/2026 16:16 22 122.60
07/31/2026 16:15 21 122.70
07/31/2026 16:15 82 122.70
07/31/2026 16:13 5 122.70
07/31/2026 16:13 19 122.70
07/31/2026 16:11 58 122.60
07/31/2026 16:08 22 122.70
07/31/2026 16:08 31 122.70
07/31/2026 16:08 5 122.80
07/31/2026 16:08 5 122.70
07/31/2026 16:07 82 122.80
07/31/2026 16:07 83 122.80
07/31/2026 16:07 2 122.80
07/31/2026 16:06 45 122.70
07/31/2026 16:06 22 122.70
07/31/2026 16:06 28 122.70
07/31/2026 16:06 32 122.70
07/31/2026 16:04 15 122.80
07/31/2026 16:04 20 122.80
07/31/2026 16:04 13 122.80
07/31/2026 16:04 15 122.80
07/31/2026 16:04 21 122.90
07/31/2026 16:04 10 122.90
07/31/2026 16:04 5 122.90
07/31/2026 16:04 52 123.00
07/31/2026 16:04 28 123.00
07/31/2026 16:04 29 123.10
07/31/2026 16:03 5 123.20
07/31/2026 16:03 26 123.10
07/31/2026 16:03 23 123.10
07/31/2026 16:03 30 123.10
07/31/2026 16:02 1 123.20
07/31/2026 16:02 5 123.20
07/31/2026 16:01 88 123.20
07/31/2026 16:01 30 123.20
07/31/2026 16:01 22 123.20
07/31/2026 16:01 30 123.10
07/31/2026 16:01 329 123.00
07/31/2026 16:01 21 123.00
07/31/2026 16:01 22 123.00
07/31/2026 16:01 60 123.30
07/31/2026 16:01 139 123.00
07/31/2026 16:01 49 123.00
07/31/2026 16:01 250 123.00
07/31/2026 16:01 22 123.00
07/31/2026 16:01 48 123.00
07/31/2026 16:01 131 123.00
07/31/2026 16:01 8 123.00
07/31/2026 16:01 20 123.00
07/31/2026 16:01 20 123.00
07/31/2026 16:01 22 123.10
07/31/2026 16:01 57 123.10
07/31/2026 16:01 58 123.10
07/31/2026 16:01 69 123.10
07/31/2026 16:01 28 123.10
07/31/2026 16:01 9 123.20
07/31/2026 16:01 23 123.20
07/31/2026 16:01 61 123.20
07/31/2026 16:01 26 123.20
07/31/2026 16:01 40 123.20
07/31/2026 16:01 50 123.20
07/31/2026 16:01 21 123.30
07/31/2026 16:01 24 123.30
07/31/2026 16:01 8 123.30
07/31/2026 16:01 52 123.30
07/31/2026 16:00 11 123.40
07/31/2026 16:00 21 123.40
07/31/2026 16:00 27 123.50
07/31/2026 16:00 48 123.50
07/31/2026 16:00 28 123.60
07/31/2026 16:00 29 123.70
07/31/2026 16:00 20 123.70
07/31/2026 16:00 5 123.70
07/31/2026 16:00 29 123.70
07/31/2026 16:00 78 123.80
07/31/2026 16:00 1 123.80
07/31/2026 16:00 34 123.80
07/31/2026 16:00 78 123.80
07/31/2026 15:59 10 123.80
07/31/2026 15:59 18 123.80
07/31/2026 15:59 28 123.80
07/31/2026 15:56 26 123.80
07/31/2026 15:56 29 123.80
07/31/2026 15:56 19 123.80
07/31/2026 15:56 22 123.80
07/31/2026 15:56 15 123.80
07/31/2026 15:56 31 123.80
07/31/2026 15:55 11 123.90
07/31/2026 15:55 44 123.90
07/31/2026 15:55 22 123.90
07/31/2026 15:55 27 123.90
07/31/2026 15:55 29 123.90
07/31/2026 15:55 8 124.00
07/31/2026 15:55 3 124.00
07/31/2026 15:54 85 123.90
07/31/2026 15:54 65 123.90
07/31/2026 15:53 24 123.90
07/31/2026 15:53 22 123.90
07/31/2026 15:53 70 123.90
07/31/2026 15:52 4 123.80
07/31/2026 15:51 20 124.00
07/31/2026 15:50 30 124.00
07/31/2026 15:49 52 123.80
07/31/2026 15:48 75 123.80
07/31/2026 15:47 12 123.80
07/31/2026 15:46 17 123.70
07/31/2026 15:46 5 123.70
07/31/2026 15:46 17 123.70
07/31/2026 15:46 66 123.70
07/31/2026 15:46 25 123.70
07/31/2026 15:46 1 123.70
07/31/2026 15:42 54 123.50
07/31/2026 15:42 70 123.50
07/31/2026 15:42 70 123.50
07/31/2026 15:42 70 123.50
07/31/2026 15:42 36 123.50
07/31/2026 15:42 45 123.50
07/31/2026 15:42 70 123.50
07/31/2026 15:40 23 123.40
07/31/2026 15:40 15 123.40
07/31/2026 15:39 2 123.30
07/31/2026 15:39 6 123.30
07/31/2026 15:39 19 123.30
07/31/2026 15:39 22 123.30
07/31/2026 15:37 9 123.20
07/31/2026 15:36 9 123.20
07/31/2026 15:36 23 123.20
07/31/2026 15:36 21 123.20
07/31/2026 15:36 50 123.10
07/31/2026 15:34 5 123.30
07/31/2026 15:33 21 123.30
07/31/2026 15:33 21 123.20
07/31/2026 15:33 31 123.20
07/31/2026 15:32 3 123.30
07/31/2026 15:31 21 123.20
07/31/2026 15:31 25 123.20
07/31/2026 15:30 20 123.10
07/31/2026 15:30 74 123.10
07/31/2026 15:30 29 123.10
07/31/2026 15:30 24 123.10
07/31/2026 15:30 22 123.10
07/31/2026 15:30 35 123.00
07/31/2026 15:30 10 123.00
07/31/2026 15:30 10 123.00
07/31/2026 15:30 17 123.00
07/31/2026 15:30 32 123.00
07/31/2026 15:30 30 123.00
07/31/2026 15:30 25 123.00
07/31/2026 15:30 5 123.00
07/31/2026 15:30 10 123.00
07/31/2026 15:30 23 123.00
07/31/2026 15:30 10 123.00
07/31/2026 15:30 25 123.00
07/31/2026 15:30 4 123.00
07/31/2026 15:28 10 123.10
07/31/2026 15:28 23 123.10
07/31/2026 15:27 10 123.30
07/31/2026 15:25 17 123.20
07/31/2026 15:25 28 123.20
07/31/2026 15:25 56 123.20
07/31/2026 15:25 11 123.20
07/31/2026 15:25 33 123.20
07/31/2026 15:24 20 123.30
07/31/2026 15:24 19 123.30
07/31/2026 15:24 8 123.30
07/31/2026 15:24 7 123.30
07/31/2026 15:24 7 123.30
07/31/2026 15:24 48 123.40
07/31/2026 15:22 12 123.30
07/31/2026 15:22 1 123.30
07/31/2026 15:19 7 123.20
07/31/2026 15:19 17 123.20
07/31/2026 15:19 37 123.20
07/31/2026 15:19 7 123.20
07/31/2026 15:19 32 123.30
07/31/2026 15:19 100 123.30
07/31/2026 15:19 11 123.30
07/31/2026 15:19 89 123.30
07/31/2026 15:19 5 123.30
07/31/2026 15:19 6 123.30
07/31/2026 15:19 100 123.30
07/31/2026 15:19 100 123.30
07/31/2026 15:19 100 123.30
07/31/2026 15:19 22 123.30
07/31/2026 15:19 50 123.30
07/31/2026 15:19 64 123.30
07/31/2026 15:19 71 123.30
07/31/2026 15:18 5 123.30
07/31/2026 15:18 24 123.30
07/31/2026 15:18 25 123.30
07/31/2026 15:14 7 123.30
07/31/2026 15:14 1 123.30
07/31/2026 15:12 33 123.40
07/31/2026 15:11 7 123.30
07/31/2026 15:11 29 123.30
07/31/2026 15:11 21 123.30
07/31/2026 15:11 20 123.30
07/31/2026 15:11 160 123.40
07/31/2026 15:11 21 123.40
07/31/2026 15:11 2 123.40
07/31/2026 15:11 20 123.40
07/31/2026 15:11 40 123.40
07/31/2026 15:11 35 123.40
07/31/2026 15:11 29 123.40
07/31/2026 15:07 4 123.60
07/31/2026 15:07 4 123.60
07/31/2026 15:07 34 123.50
07/31/2026 15:05 10 123.50
07/31/2026 15:04 20 123.60
07/31/2026 15:04 42 123.50
07/31/2026 15:04 15 123.50
07/31/2026 15:04 22 123.50
07/31/2026 15:03 21 123.60
07/31/2026 15:03 13 123.50
07/31/2026 15:03 20 123.50
07/31/2026 15:03 20 123.50
07/31/2026 15:03 45 123.40
07/31/2026 15:03 16 123.40
07/31/2026 15:03 22 123.40
07/31/2026 15:03 6 123.50
07/31/2026 15:03 40 123.50
07/31/2026 15:03 16 123.50
07/31/2026 15:03 63 123.50
07/31/2026 15:03 578 123.50
07/31/2026 15:03 22 123.50
07/31/2026 15:03 42 123.60
07/31/2026 15:03 22 123.60
07/31/2026 15:03 16 123.60
07/31/2026 15:03 3 123.60
07/31/2026 15:03 49 123.60
07/31/2026 15:01 89 123.60
07/31/2026 15:01 16 123.60
07/31/2026 15:01 13 123.60
07/31/2026 15:01 30 123.60
07/31/2026 15:01 10 123.60
07/31/2026 15:00 22 123.60
07/31/2026 15:00 20 123.70
07/31/2026 15:00 13 123.70
07/31/2026 15:00 32 123.70
07/31/2026 15:00 15 123.90
07/31/2026 15:00 16 123.80
07/31/2026 14:56 21 123.90
07/31/2026 14:56 6 123.90
07/31/2026 14:56 18 123.90
07/31/2026 14:56 23 123.90
07/31/2026 14:56 3 124.00
07/31/2026 14:56 51 124.00
07/31/2026 14:56 9 124.00
07/31/2026 14:56 6 124.00
07/31/2026 14:56 10 123.90
07/31/2026 14:55 8 123.80
07/31/2026 14:53 1 124.00
07/31/2026 14:51 20 123.90
07/31/2026 14:51 52 123.90
07/31/2026 14:50 61 123.90
07/31/2026 14:50 31 123.90
07/31/2026 14:50 38 123.90
07/31/2026 14:49 18 123.90
07/31/2026 14:49 17 124.00
07/31/2026 14:49 23 124.00
07/31/2026 14:49 36 124.00
07/31/2026 14:49 52 123.90
07/31/2026 14:49 1 123.90
07/31/2026 14:49 20 123.90
07/31/2026 14:49 64 124.00
07/31/2026 14:49 35 124.00
07/31/2026 14:49 289 124.00
07/31/2026 14:49 64 124.00
07/31/2026 14:49 36 124.00
07/31/2026 14:49 15 124.00
07/31/2026 14:49 37 124.00
07/31/2026 14:49 36 124.00
07/31/2026 14:49 18 124.00
07/31/2026 14:49 23 124.00
07/31/2026 14:49 61 124.00
07/31/2026 14:49 24 124.00
07/31/2026 14:49 20 124.10
07/31/2026 14:49 64 124.10
07/31/2026 14:49 3 124.10
07/31/2026 14:49 21 124.10
07/31/2026 14:49 23 124.10
07/31/2026 14:49 37 124.10
07/31/2026 14:47 65 124.20
07/31/2026 14:47 22 124.20
07/31/2026 14:47 34 124.20
07/31/2026 14:47 38 124.20
07/31/2026 14:47 26 124.40
07/31/2026 14:47 14 124.40
07/31/2026 14:47 52 124.30
07/31/2026 14:47 23 124.40
07/31/2026 14:47 38 124.40
07/31/2026 14:47 71 124.40
07/31/2026 14:47 12 124.30
07/31/2026 14:47 66 124.30
07/31/2026 14:47 63 124.30
07/31/2026 14:47 48 124.30
07/31/2026 14:47 13 124.30
07/31/2026 14:47 51 124.20
07/31/2026 14:47 6 124.20
07/31/2026 14:47 7 124.20
07/31/2026 14:47 64 124.20
07/31/2026 14:47 3 124.10
07/31/2026 14:47 23 124.10
07/31/2026 14:47 14 124.00
07/31/2026 14:47 89 124.00
07/31/2026 14:47 89 124.00
07/31/2026 14:47 30 124.00
07/31/2026 14:47 89 124.00
07/31/2026 14:47 89 124.00
07/31/2026 14:47 89 124.00
07/31/2026 14:47 89 124.00
07/31/2026 14:47 81 124.00
07/31/2026 14:47 21 124.00
07/31/2026 14:47 89 124.00
07/31/2026 14:47 62 123.90
07/31/2026 14:47 5 123.90
07/31/2026 14:47 3 123.80
07/31/2026 14:47 30 123.80
07/31/2026 14:47 23 123.80
07/31/2026 14:47 34 123.80
07/31/2026 14:47 22 123.80
07/31/2026 14:46 5 123.80
07/31/2026 14:46 52 123.90
07/31/2026 14:46 80 123.90
07/31/2026 14:45 44 123.90
07/31/2026 14:45 8 123.90
07/31/2026 14:44 61 123.90
07/31/2026 14:44 89 124.00
07/31/2026 14:44 14 124.00
07/31/2026 14:44 30 124.00
07/31/2026 14:44 21 124.00
07/31/2026 14:44 4 124.00
07/31/2026 14:44 89 124.00
07/31/2026 14:44 30 123.90
07/31/2026 14:44 4 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 384 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 11 123.80
07/31/2026 14:44 8 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 4 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 19 123.80
07/31/2026 14:44 32 123.80
07/31/2026 14:44 52 123.80
07/31/2026 14:44 93 123.80
07/31/2026 14:44 18 123.80
07/31/2026 14:44 22 123.80
07/31/2026 14:44 53 123.80
07/31/2026 14:42 52 123.90
07/31/2026 14:41 16 124.00
07/31/2026 14:41 84 124.00
07/31/2026 14:40 10 123.80
07/31/2026 14:39 1 124.00
07/31/2026 14:39 6 124.00
07/31/2026 14:35 50 124.00
07/31/2026 14:34 52 123.90
07/31/2026 14:34 21 123.80
07/31/2026 14:34 47 123.80
07/31/2026 14:33 4 124.00
07/31/2026 14:30 17 123.90
07/31/2026 14:30 52 123.80
07/31/2026 14:30 25 123.80
07/31/2026 14:30 37 123.80
07/31/2026 14:30 39 123.80
07/31/2026 14:30 26 123.90
07/31/2026 14:30 24 123.90
07/31/2026 14:29 20 124.10
07/31/2026 14:28 8 124.00
07/31/2026 14:27 70 124.00
07/31/2026 14:27 13 123.90
07/31/2026 14:27 8 123.90
07/31/2026 14:27 3 124.00
07/31/2026 14:27 68 124.00
07/31/2026 14:27 68 124.00
07/31/2026 14:27 68 124.00
07/31/2026 14:27 68 124.00
07/31/2026 14:27 68 124.00
07/31/2026 14:27 68 124.00
07/31/2026 14:27 68 124.00
07/31/2026 14:27 23 124.00
07/31/2026 14:27 68 124.00
07/31/2026 14:26 9 123.90
07/31/2026 14:24 9 123.90
07/31/2026 14:24 1 123.90
07/31/2026 14:19 13 123.70
07/31/2026 14:19 26 123.70
07/31/2026 14:18 5 123.70
07/31/2026 14:17 40 123.60
07/31/2026 14:17 19 123.60
07/31/2026 14:17 23 123.60
07/31/2026 14:17 19 123.60
07/31/2026 14:17 22 123.60
07/31/2026 14:17 24 123.60
07/31/2026 14:17 4 123.60
07/31/2026 14:17 8 123.50
07/31/2026 14:17 21 123.50
07/31/2026 14:17 28 123.60
07/31/2026 14:17 56 123.60
07/31/2026 14:17 20 123.60
07/31/2026 14:17 23 123.60
07/31/2026 14:17 28 123.70
07/31/2026 14:17 20 123.70
07/31/2026 14:17 61 123.70
07/31/2026 14:17 23 123.70
07/31/2026 14:17 1 123.70
07/31/2026 14:17 22 123.70
07/31/2026 14:17 21 123.80
07/31/2026 14:17 28 123.80
07/31/2026 14:17 6 123.80
07/31/2026 14:17 26 123.80
07/31/2026 14:17 19 123.80
07/31/2026 14:17 15 123.80
07/31/2026 14:16 50 124.00
07/31/2026 14:15 25 123.90
07/31/2026 14:13 5 123.80
07/31/2026 14:12 4 123.90
07/31/2026 14:09 1 123.90
07/31/2026 14:09 9 123.80
07/31/2026 14:04 20 123.70
07/31/2026 14:04 3 123.70
07/31/2026 14:04 30 123.70
07/31/2026 14:04 23 123.70
07/31/2026 14:03 11 123.80
07/31/2026 14:03 12 123.80
07/31/2026 14:03 21 123.80
07/31/2026 14:03 23 123.90
07/31/2026 14:03 55 123.90
07/31/2026 14:03 17 123.90
07/31/2026 14:03 50 123.90
07/31/2026 14:03 74 123.90
07/31/2026 14:03 22 123.90
07/31/2026 14:03 52 124.00
07/31/2026 14:03 54 124.00
07/31/2026 14:03 111 124.00
07/31/2026 14:03 37 124.00
07/31/2026 14:03 111 124.00
07/31/2026 14:03 2 124.00
07/31/2026 14:03 21 124.00
07/31/2026 14:03 66 124.00
07/31/2026 14:03 84 124.00
07/31/2026 14:02 40 123.90
07/31/2026 14:02 21 123.80
07/31/2026 14:02 13 123.80
07/31/2026 14:02 5 123.80
07/31/2026 14:02 29 123.80
07/31/2026 14:00 93 123.70
07/31/2026 13:57 6 123.80
07/31/2026 13:57 84 123.70
07/31/2026 13:57 19 123.70
07/31/2026 13:57 35 123.70
07/31/2026 13:57 20 123.70
07/31/2026 13:57 101 123.70
07/31/2026 13:57 84 123.70
07/31/2026 13:57 100 123.70
07/31/2026 13:57 15 123.60
07/31/2026 13:57 1 123.60
07/31/2026 13:57 16 123.60
07/31/2026 13:57 60 123.60
07/31/2026 13:57 24 123.60
07/31/2026 13:57 87 123.60
07/31/2026 13:56 3 123.60
07/31/2026 13:56 4 123.60
07/31/2026 13:56 17 123.60
07/31/2026 13:56 22 123.60
07/31/2026 13:56 2 123.60
07/31/2026 13:56 21 123.60
07/31/2026 13:56 16 123.60
07/31/2026 13:53 10 123.60
07/31/2026 13:50 5 123.50
07/31/2026 13:48 26 123.40
07/31/2026 13:48 22 123.40
07/31/2026 13:48 2 123.50
07/31/2026 13:48 50 123.50
07/31/2026 13:48 23 123.50
07/31/2026 13:46 22 123.60
07/31/2026 13:46 22 123.50
07/31/2026 13:46 23 123.50
07/31/2026 13:46 23 123.50
07/31/2026 13:46 29 123.40
07/31/2026 13:46 21 123.40
07/31/2026 13:46 44 123.40
07/31/2026 13:46 6 123.50
07/31/2026 13:46 23 123.50
07/31/2026 13:46 80 123.50
07/31/2026 13:46 18 123.60
07/31/2026 13:46 38 123.60
07/31/2026 13:45 12 123.50
07/31/2026 13:45 42 123.50
07/31/2026 13:41 17 123.50
07/31/2026 13:41 27 123.50
07/31/2026 13:41 56 123.50
07/31/2026 13:41 23 123.50