ELIA GROUP
ELI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
134.80
+0.80 ( +0.60% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 134 134.80
02/27/2026 17:35 18 134.80
02/27/2026 17:35 503 134.80
02/27/2026 17:35 382 134.80
02/27/2026 17:35 75 134.80
02/27/2026 17:35 50 134.80
02/27/2026 17:35 295 134.80
02/27/2026 17:35 482 134.80
02/27/2026 17:35 709 134.80
02/27/2026 17:35 465 134.80
02/27/2026 17:35 318 134.80
02/27/2026 17:35 26 134.80
02/27/2026 17:35 581 134.80
02/27/2026 17:35 468 134.80
02/27/2026 17:35 370 134.80
02/27/2026 17:35 103 134.80
02/27/2026 17:35 71 134.80
02/27/2026 17:35 1829 134.80
02/27/2026 17:35 554 134.80
02/27/2026 17:35 755 134.80
02/27/2026 17:35 1146 134.80
02/27/2026 17:35 694 134.80
02/27/2026 17:35 24 134.80
02/27/2026 17:35 26 134.80
02/27/2026 17:35 75 134.80
02/27/2026 17:35 2122 134.80
02/27/2026 17:35 200 134.80
02/27/2026 17:35 25 134.80
02/27/2026 17:35 344 134.80
02/27/2026 17:35 394 134.80
02/27/2026 17:35 436 134.80
02/27/2026 17:35 227 134.80
02/27/2026 17:35 252 134.80
02/27/2026 17:35 5 134.80
02/27/2026 17:35 49 134.80
02/27/2026 17:35 249 134.80
02/27/2026 17:35 1903 134.80
02/27/2026 17:35 600 134.80
02/27/2026 17:35 1300 134.80
02/27/2026 17:35 299 134.80
02/27/2026 17:35 303 134.80
02/27/2026 17:35 33 134.80
02/27/2026 17:35 1207 134.80
02/27/2026 17:35 3958 134.80
02/27/2026 17:35 2890 134.80
02/27/2026 17:35 24 134.80
02/27/2026 17:35 1181 134.80
02/27/2026 17:35 1273 134.80
02/27/2026 17:35 245 134.80
02/27/2026 17:35 1068 134.80
02/27/2026 17:35 1542 134.80
02/27/2026 17:35 1901 134.80
02/27/2026 17:35 1901 134.80
02/27/2026 17:35 417 134.80
02/27/2026 17:35 1480 134.80
02/27/2026 17:35 1901 134.80
02/27/2026 17:35 1310 134.80
02/27/2026 17:35 3605 134.80
02/27/2026 17:35 1105 134.80
02/27/2026 17:35 1141 134.80
02/27/2026 17:35 2415 134.80
02/27/2026 17:35 365 134.80
02/27/2026 17:35 473 134.80
02/27/2026 17:35 354 134.80
02/27/2026 17:35 291 134.80
02/27/2026 17:35 2617 134.80
02/27/2026 17:35 1892 134.80
02/27/2026 17:35 249 134.80
02/27/2026 17:35 1877 134.80
02/27/2026 17:35 1895 134.80
02/27/2026 17:35 67 134.80
02/27/2026 17:35 1557 134.80
02/27/2026 17:35 554 134.80
02/27/2026 17:35 892 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 25 134.80
02/27/2026 17:35 118 134.80
02/27/2026 17:35 976 134.80
02/27/2026 17:35 29 134.80
02/27/2026 17:35 629 134.80
02/27/2026 17:35 50 134.80
02/27/2026 17:35 25 134.80
02/27/2026 17:35 1011 134.80
02/27/2026 17:35 197 134.80
02/27/2026 17:35 6 134.80
02/27/2026 17:35 3017 134.80
02/27/2026 17:35 130 134.80
02/27/2026 17:35 25 134.80
02/27/2026 17:35 1880 134.80
02/27/2026 17:35 1377 134.80
02/27/2026 17:35 730 134.80
02/27/2026 17:35 1113 134.80
02/27/2026 17:35 37 134.80
02/27/2026 17:35 389 134.80
02/27/2026 17:35 8 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 3 134.80
02/27/2026 17:35 4 134.80
02/27/2026 17:35 700 134.80
02/27/2026 17:35 218 134.80
02/27/2026 17:35 569 134.80
02/27/2026 17:35 644 134.80
02/27/2026 17:35 35 134.80
02/27/2026 17:35 411 134.80
02/27/2026 17:35 1531 134.80
02/27/2026 17:35 799 134.80
02/27/2026 17:35 101 134.80
02/27/2026 17:35 2 134.80
02/27/2026 17:35 2394 134.80
02/27/2026 17:35 25 134.80
02/27/2026 17:35 25 134.80
02/27/2026 17:35 25 134.80
02/27/2026 17:35 2842 134.80
02/27/2026 17:35 49 134.80
02/27/2026 17:35 43 134.80
02/27/2026 17:35 42 134.80
02/27/2026 17:35 40 134.80
02/27/2026 17:35 38 134.80
02/27/2026 17:35 713 134.80
02/27/2026 17:35 2 134.80
02/27/2026 17:35 37 134.80
02/27/2026 17:35 670 134.80
02/27/2026 17:35 40 134.80
02/27/2026 17:35 31 134.80
02/27/2026 17:35 29 134.80
02/27/2026 17:35 29 134.80
02/27/2026 17:35 27 134.80
02/27/2026 17:35 24 134.80
02/27/2026 17:35 27 134.80
02/27/2026 17:35 131 134.80
02/27/2026 17:35 295 134.80
02/27/2026 17:35 638 134.80
02/27/2026 17:35 3751 134.80
02/27/2026 17:35 4530 134.80
02/27/2026 17:35 832 134.80
02/27/2026 17:35 1663 134.80
02/27/2026 17:35 18 134.80
02/27/2026 17:35 20 134.80
02/27/2026 17:35 1598 134.80
02/27/2026 17:35 913 134.80
02/27/2026 17:35 572 134.80
02/27/2026 17:35 50 134.80
02/27/2026 17:35 14 134.80
02/27/2026 17:35 58 134.80
02/27/2026 17:35 747 134.80
02/27/2026 17:35 1871 134.80
02/27/2026 17:35 27 134.80
02/27/2026 17:35 1531 134.80
02/27/2026 17:35 510 134.80
02/27/2026 17:35 119 134.80
02/27/2026 17:35 42 134.80
02/27/2026 17:35 6881 134.80
02/27/2026 17:35 177 134.80
02/27/2026 17:35 6075 134.80
02/27/2026 17:35 1124 134.80
02/27/2026 17:35 14 134.80
02/27/2026 17:35 58 134.80
02/27/2026 17:35 911 134.80
02/27/2026 17:35 65 134.80
02/27/2026 17:35 275 134.80
02/27/2026 17:35 5 134.80
02/27/2026 17:35 3200 134.80
02/27/2026 17:35 1114 134.80
02/27/2026 17:35 223 134.80
02/27/2026 17:35 453 134.80
02/27/2026 17:35 227 134.80
02/27/2026 17:35 696 134.80
02/27/2026 17:35 92 134.80
02/27/2026 17:35 761 134.80
02/27/2026 17:35 143 134.80
02/27/2026 17:35 4 134.80
02/27/2026 17:35 3 134.80
02/27/2026 17:35 321 134.80
02/27/2026 17:35 78 134.80
02/27/2026 17:35 18 134.80
02/27/2026 17:35 47 134.80
02/27/2026 17:35 78 134.80
02/27/2026 17:35 422 134.80
02/27/2026 17:35 43 134.80
02/27/2026 17:35 1240 134.80
02/27/2026 17:35 94 134.80
02/27/2026 17:35 45 134.80
02/27/2026 17:35 2181 134.80
02/27/2026 17:35 143 134.80
02/27/2026 17:35 144 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 4182 134.80
02/27/2026 17:35 4 134.80
02/27/2026 17:35 416 134.80
02/27/2026 17:35 2 134.80
02/27/2026 17:35 127 134.80
02/27/2026 17:35 203 134.80
02/27/2026 17:35 7 134.80
02/27/2026 17:35 18 134.80
02/27/2026 17:35 4 134.80
02/27/2026 17:35 8 134.80
02/27/2026 17:35 2 134.80
02/27/2026 17:35 179 134.80
02/27/2026 17:35 37 134.80
02/27/2026 17:35 28 134.80
02/27/2026 17:35 4332 134.80
02/27/2026 17:35 63 134.80
02/27/2026 17:35 104 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 25 134.80
02/27/2026 17:35 75 134.80
02/27/2026 17:35 894 134.80
02/27/2026 17:35 889 134.80
02/27/2026 17:35 23 134.80
02/27/2026 17:35 293 134.80
02/27/2026 17:35 32 134.80
02/27/2026 17:35 208 134.80
02/27/2026 17:35 76 134.80
02/27/2026 17:35 10 134.80
02/27/2026 17:35 34 134.80
02/27/2026 17:35 235 134.80
02/27/2026 17:35 477 134.80
02/27/2026 17:35 480 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 363 134.80
02/27/2026 17:35 110 134.80
02/27/2026 17:35 190 134.80
02/27/2026 17:35 440 134.80
02/27/2026 17:35 56 134.80
02/27/2026 17:35 39 134.80
02/27/2026 17:35 9 134.80
02/27/2026 17:35 18 134.80
02/27/2026 17:35 14 134.80
02/27/2026 17:35 35 134.80
02/27/2026 17:35 8 134.80
02/27/2026 17:35 70 134.80
02/27/2026 17:35 22 134.80
02/27/2026 17:35 29 134.80
02/27/2026 17:35 51 134.80
02/27/2026 17:35 12 134.80
02/27/2026 17:35 15 134.80
02/27/2026 17:35 29 134.80
02/27/2026 17:35 7 134.80
02/27/2026 17:35 35 134.80
02/27/2026 17:35 6 134.80
02/27/2026 17:35 119 134.80
02/27/2026 17:35 152 134.80
02/27/2026 17:35 31 134.80
02/27/2026 17:35 12 134.80
02/27/2026 17:35 54 134.80
02/27/2026 17:35 1196 134.80
02/27/2026 17:35 215 134.80
02/27/2026 17:35 230 134.80
02/27/2026 17:35 238 134.80
02/27/2026 17:35 1301 134.80
02/27/2026 17:35 376 134.80
02/27/2026 17:35 7 134.80
02/27/2026 17:35 569 134.80
02/27/2026 17:35 128 134.80
02/27/2026 17:35 16 134.80
02/27/2026 17:35 268 134.80
02/27/2026 17:35 309 134.80
02/27/2026 17:35 15 134.80
02/27/2026 17:35 55 134.80
02/27/2026 17:35 126 134.80
02/27/2026 17:35 128 134.80
02/27/2026 17:35 282 134.80
02/27/2026 17:35 76 134.80
02/27/2026 17:35 25 134.80
02/27/2026 17:35 299 134.80
02/27/2026 17:35 40 134.80
02/27/2026 17:35 38 134.80
02/27/2026 17:35 66 134.80
02/27/2026 17:35 3 134.80
02/27/2026 17:35 10 134.80
02/27/2026 17:35 11 134.80
02/27/2026 17:35 32 134.80
02/27/2026 17:35 85 134.80
02/27/2026 17:35 160 134.80
02/27/2026 17:35 167 134.80
02/27/2026 17:35 197 134.80
02/27/2026 17:35 1752 134.80
02/27/2026 17:35 197 134.80
02/27/2026 17:35 10 134.80
02/27/2026 17:35 74 134.80
02/27/2026 17:35 54 134.80
02/27/2026 17:35 189 134.80
02/27/2026 17:35 76 134.80
02/27/2026 17:35 207 134.80
02/27/2026 17:35 163 134.80
02/27/2026 17:35 17 134.80
02/27/2026 17:35 1341 134.80
02/27/2026 17:35 17 134.80
02/27/2026 17:35 19 134.80
02/27/2026 17:35 56 134.80
02/27/2026 17:35 5 134.80
02/27/2026 17:35 11 134.80
02/27/2026 17:35 617 134.80
02/27/2026 17:35 1266 134.80
02/27/2026 17:35 142 134.80
02/27/2026 17:35 73 134.80
02/27/2026 17:35 20 134.80
02/27/2026 17:35 37 134.80
02/27/2026 17:35 313 134.80
02/27/2026 17:35 97 134.80
02/27/2026 17:35 7 134.80
02/27/2026 17:35 230 134.80
02/27/2026 17:35 27 134.80
02/27/2026 17:35 284 134.80
02/27/2026 17:35 4 134.80
02/27/2026 17:35 19 134.80
02/27/2026 17:35 20 134.80
02/27/2026 17:35 91 134.80
02/27/2026 17:35 113 134.80
02/27/2026 17:35 34 134.80
02/27/2026 17:35 66 134.80
02/27/2026 17:35 5833 134.80
02/27/2026 17:35 882 134.80
02/27/2026 17:35 141 134.80
02/27/2026 17:35 166 134.80
02/27/2026 17:35 154 134.80
02/27/2026 17:35 88 134.80
02/27/2026 17:35 380 134.80
02/27/2026 17:35 271 134.80
02/27/2026 17:35 251 134.80
02/27/2026 17:35 956 134.80
02/27/2026 17:35 4 134.80
02/27/2026 17:35 13 134.80
02/27/2026 17:35 5 134.80
02/27/2026 17:35 24 134.80
02/27/2026 17:35 2699 134.80
02/27/2026 17:35 2 134.80
02/27/2026 17:35 60 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 17 134.80
02/27/2026 17:35 22 134.80
02/27/2026 17:35 108 134.80
02/27/2026 17:35 11 134.80
02/27/2026 17:35 91 134.80
02/27/2026 17:35 1704 134.80
02/27/2026 17:35 669 134.80
02/27/2026 17:35 3 134.80
02/27/2026 17:35 18 134.80
02/27/2026 17:35 187 134.80
02/27/2026 17:35 188 134.80
02/27/2026 17:35 5 134.80
02/27/2026 17:35 187 134.80
02/27/2026 17:35 188 134.80
02/27/2026 17:35 209 134.80
02/27/2026 17:35 209 134.80
02/27/2026 17:35 1370 134.80
02/27/2026 17:35 278 134.80
02/27/2026 17:35 27 134.80
02/27/2026 17:35 42 134.80
02/27/2026 17:35 119 134.80
02/27/2026 17:35 510 134.80
02/27/2026 17:35 1531 134.80
02/27/2026 17:35 65 134.80
02/27/2026 17:35 405 134.80
02/27/2026 17:35 304 134.80
02/27/2026 17:35 163 134.80
02/27/2026 17:35 14 134.80
02/27/2026 17:35 6 134.80
02/27/2026 17:35 50 134.80
02/27/2026 17:35 4 134.80
02/27/2026 17:35 9 134.80
02/27/2026 17:35 241 134.80
02/27/2026 17:35 186 134.80
02/27/2026 17:35 35 134.80
02/27/2026 17:35 23 134.80
02/27/2026 17:35 2 134.80
02/27/2026 17:35 120 134.80
02/27/2026 17:35 106 134.80
02/27/2026 17:35 317 134.80
02/27/2026 17:35 448 134.80
02/27/2026 17:35 1276 134.80
02/27/2026 17:35 289 134.80
02/27/2026 17:35 860 134.80
02/27/2026 17:35 347 134.80
02/27/2026 17:35 70 134.80
02/27/2026 17:35 7 134.80
02/27/2026 17:35 141 134.80
02/27/2026 17:35 150 134.80
02/27/2026 17:35 45 134.80
02/27/2026 17:35 487 134.80
02/27/2026 17:35 34 134.80
02/27/2026 17:35 373 134.80
02/27/2026 17:35 80 134.80
02/27/2026 17:35 297 134.80
02/27/2026 17:35 28 134.80
02/27/2026 17:35 184 134.80
02/27/2026 17:35 427 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 142 134.80
02/27/2026 17:35 5 134.80
02/27/2026 17:35 170 134.80
02/27/2026 17:35 34 134.80
02/27/2026 17:35 8 134.80
02/27/2026 17:35 16 134.80
02/27/2026 17:35 9 134.80
02/27/2026 17:35 7 134.80
02/27/2026 17:35 142 134.80
02/27/2026 17:35 335 134.80
02/27/2026 17:35 9 134.80
02/27/2026 17:35 24 134.80
02/27/2026 17:35 210 134.80
02/27/2026 17:35 1089 134.80
02/27/2026 17:35 13 134.80
02/27/2026 17:35 2 134.80
02/27/2026 17:35 94 134.80
02/27/2026 17:35 103 134.80
02/27/2026 17:35 19 134.80
02/27/2026 17:35 61 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 2455 134.80
02/27/2026 17:35 632 134.80
02/27/2026 17:35 1046 134.80
02/27/2026 17:35 440 134.80
02/27/2026 17:35 60 134.80
02/27/2026 17:35 287 134.80
02/27/2026 17:35 72 134.80
02/27/2026 17:35 63 134.80
02/27/2026 17:35 988 134.80
02/27/2026 17:35 1037 134.80
02/27/2026 17:35 168 134.80
02/27/2026 17:35 684 134.80
02/27/2026 17:35 18 134.80
02/27/2026 17:35 73 134.80
02/27/2026 17:35 676 134.80
02/27/2026 17:35 205 134.80
02/27/2026 17:35 8 134.80
02/27/2026 17:35 62 134.80
02/27/2026 17:35 124 134.80
02/27/2026 17:35 13 134.80
02/27/2026 17:35 21 134.80
02/27/2026 17:35 2 134.80
02/27/2026 17:35 10 134.80
02/27/2026 17:35 2363 134.80
02/27/2026 17:35 1215 134.80
02/27/2026 17:35 744 134.80
02/27/2026 17:35 135 134.80
02/27/2026 17:35 509 134.80
02/27/2026 17:35 46 134.80
02/27/2026 17:35 15 134.80
02/27/2026 17:35 2 134.80
02/27/2026 17:35 17 134.80
02/27/2026 17:35 19 134.80
02/27/2026 17:35 6 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 941 134.80
02/27/2026 17:35 951 134.80
02/27/2026 17:35 21 134.80
02/27/2026 17:35 90 134.80
02/27/2026 17:35 46 134.80
02/27/2026 17:35 61 134.80
02/27/2026 17:35 445 134.80
02/27/2026 17:35 71 134.80
02/27/2026 17:35 44 134.80
02/27/2026 17:35 44 134.80
02/27/2026 17:35 247 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 59 134.80
02/27/2026 17:35 4 134.80
02/27/2026 17:35 693 134.80
02/27/2026 17:35 948 134.80
02/27/2026 17:35 32 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 13 134.80
02/27/2026 17:35 79 134.80
02/27/2026 17:35 79 134.80
02/27/2026 17:35 142 134.80
02/27/2026 17:35 2947 134.80
02/27/2026 17:35 3 134.80
02/27/2026 17:35 8 134.80
02/27/2026 17:35 47 134.80
02/27/2026 17:35 8 134.80
02/27/2026 17:35 18 134.80
02/27/2026 17:35 114 134.80
02/27/2026 17:35 50 134.80
02/27/2026 17:35 123 134.80
02/27/2026 17:35 191 134.80
02/27/2026 17:35 5041 134.80
02/27/2026 17:35 1316 134.80
02/27/2026 17:35 4 134.80
02/27/2026 17:35 7 134.80
02/27/2026 17:35 650 134.80
02/27/2026 17:35 791 134.80
02/27/2026 17:35 9 134.80
02/27/2026 17:35 9 134.80
02/27/2026 17:35 24 134.80
02/27/2026 17:35 13 134.80
02/27/2026 17:35 10 134.80
02/27/2026 17:35 1 134.80
02/27/2026 17:35 5 134.80
02/27/2026 17:35 4 134.80
02/27/2026 17:35 9 134.80
02/27/2026 17:35 10 134.80
02/27/2026 17:35 184 134.80
02/27/2026 17:35 49 134.80
02/27/2026 17:28 186 134.40
02/27/2026 17:28 181 134.40
02/27/2026 17:28 11 134.40
02/27/2026 17:28 11 134.50
02/27/2026 17:28 172 134.60
02/27/2026 17:28 42 134.60
02/27/2026 17:28 36 134.60
02/27/2026 17:28 11 134.60
02/27/2026 17:28 9 134.70
02/27/2026 17:28 6 134.60
02/27/2026 17:28 1 134.60
02/27/2026 17:28 25 134.60
02/27/2026 17:28 23 134.60
02/27/2026 17:28 5 134.50
02/27/2026 17:28 16 134.50
02/27/2026 17:28 32 134.50
02/27/2026 17:28 125 134.50
02/27/2026 17:28 5 134.40
02/27/2026 17:26 124 134.10
02/27/2026 17:26 15 134.10
02/27/2026 17:26 53 134.10
02/27/2026 17:26 15 134.20
02/27/2026 17:26 60 134.20
02/27/2026 17:25 12 134.10
02/27/2026 17:24 73 134.10
02/27/2026 17:24 46 134.10
02/27/2026 17:22 904 134.00
02/27/2026 17:22 134 134.00
02/27/2026 17:22 150 134.00
02/27/2026 17:22 79 134.00
02/27/2026 17:22 133 134.00
02/27/2026 17:22 34 134.00
02/27/2026 17:22 49 134.00
02/27/2026 17:22 2 134.10
02/27/2026 17:22 15 134.10
02/27/2026 17:21 10 134.10
02/27/2026 17:20 42 134.00
02/27/2026 17:20 4 134.00
02/27/2026 17:20 23 134.00
02/27/2026 17:20 61 134.00
02/27/2026 17:20 47 134.00
02/27/2026 17:20 21 134.00
02/27/2026 17:19 16 134.20
02/27/2026 17:19 43 134.20
02/27/2026 17:19 25 134.00
02/27/2026 17:18 6 134.10
02/27/2026 17:18 52 134.00
02/27/2026 17:18 31 134.00
02/27/2026 17:18 67 134.00
02/27/2026 17:18 385 134.00
02/27/2026 17:18 126 134.00
02/27/2026 17:18 4690 134.00
02/27/2026 17:18 35 134.00
02/27/2026 17:18 26 134.00
02/27/2026 17:18 22 134.00
02/27/2026 17:18 37 134.00
02/27/2026 17:18 27 134.10
02/27/2026 17:18 2 134.10
02/27/2026 17:18 9 134.20
02/27/2026 17:18 47 134.20
02/27/2026 17:18 481 134.00
02/27/2026 17:18 149 134.00
02/27/2026 17:18 167 134.00
02/27/2026 17:18 533 134.00
02/27/2026 17:18 183 134.00
02/27/2026 17:18 534 134.00
02/27/2026 17:18 167 134.00
02/27/2026 17:18 484 134.00
02/27/2026 17:18 81 134.00
02/27/2026 17:18 23 134.10
02/27/2026 17:18 167 134.00
02/27/2026 17:18 15 134.00
02/27/2026 17:18 49 134.00
02/27/2026 17:18 56 134.00
02/27/2026 17:18 114 134.00
02/27/2026 17:18 15 134.10
02/27/2026 17:18 248 134.10
02/27/2026 17:18 15 134.10
02/27/2026 17:18 133 134.10
02/27/2026 17:18 31 134.20
02/27/2026 17:18 317 134.20
02/27/2026 17:18 50 134.30
02/27/2026 17:18 73 134.30
02/27/2026 17:17 33 134.30
02/27/2026 17:17 55 134.30
02/27/2026 17:16 8 134.30
02/27/2026 17:16 9 134.30
02/27/2026 17:16 32 134.30
02/27/2026 17:16 42 134.30
02/27/2026 17:16 69 134.30
02/27/2026 17:16 52 134.30
02/27/2026 17:16 79 134.30
02/27/2026 17:16 66 134.30
02/27/2026 17:16 78 134.30
02/27/2026 17:16 122 134.30
02/27/2026 17:16 31 134.30
02/27/2026 17:16 8 134.30
02/27/2026 17:16 30 134.30
02/27/2026 17:16 15 134.30
02/27/2026 17:16 52 134.40
02/27/2026 17:16 36 134.40
02/27/2026 17:16 34 134.40
02/27/2026 17:16 23 134.40
02/27/2026 17:14 20 134.50
02/27/2026 17:14 385 134.50
02/27/2026 17:14 120 134.50
02/27/2026 17:14 35 134.50
02/27/2026 17:14 151 134.50
02/27/2026 17:14 42 134.50
02/27/2026 17:14 23 134.60
02/27/2026 17:14 8 134.60
02/27/2026 17:13 19 134.80
02/27/2026 17:13 42 134.80
02/27/2026 17:13 40 134.80
02/27/2026 17:13 3 134.80
02/27/2026 17:13 19 134.80
02/27/2026 17:13 50 134.80
02/27/2026 17:13 165 134.60
02/27/2026 17:13 123 134.60
02/27/2026 17:13 2212 134.60
02/27/2026 17:13 17 134.80
02/27/2026 17:12 135 134.70
02/27/2026 17:12 4167 134.50
02/27/2026 17:12 94 134.50
02/27/2026 17:12 16 134.50
02/27/2026 17:12 172 134.50
02/27/2026 17:12 105 134.50
02/27/2026 17:12 89 134.50
02/27/2026 17:12 18 134.50
02/27/2026 17:12 4 134.50
02/27/2026 17:12 121 134.50
02/27/2026 17:12 35 134.50
02/27/2026 17:12 51 134.50
02/27/2026 17:12 102 134.50
02/27/2026 17:12 5 134.60
02/27/2026 17:12 32 134.50
02/27/2026 17:12 102 134.50
02/27/2026 17:12 12 134.50
02/27/2026 17:12 4 134.50
02/27/2026 17:12 36 134.50
02/27/2026 17:12 102 134.60
02/27/2026 17:12 11 134.60
02/27/2026 17:12 11 134.60
02/27/2026 17:12 50 134.60
02/27/2026 17:12 138 134.60
02/27/2026 17:12 23 134.60
02/27/2026 17:12 35 134.80
02/27/2026 17:12 57 134.80
02/27/2026 17:12 11 134.80
02/27/2026 17:12 44 134.80
02/27/2026 17:12 30 134.80
02/27/2026 17:12 55 134.80
02/27/2026 17:12 1788 134.60
02/27/2026 17:12 128 134.60
02/27/2026 17:12 115 134.60
02/27/2026 17:12 118 134.60
02/27/2026 17:12 329 134.60
02/27/2026 17:12 3 134.60
02/27/2026 17:11 19 134.60
02/27/2026 17:11 203 134.50
02/27/2026 17:11 2097 134.50
02/27/2026 17:11 54 134.50
02/27/2026 17:11 110 134.50
02/27/2026 17:11 36 134.50
02/27/2026 17:11 1134 134.60
02/27/2026 17:11 1195 134.60
02/27/2026 17:11 22 134.60
02/27/2026 17:11 110 134.60
02/27/2026 17:11 39 134.60
02/27/2026 17:11 1936 134.60
02/27/2026 17:11 158 134.60
02/27/2026 17:11 158 134.60
02/27/2026 17:11 9 134.60
02/27/2026 17:11 10 134.60
02/27/2026 17:11 110 134.60
02/27/2026 17:11 20 134.60
02/27/2026 17:11 45 134.60
02/27/2026 17:11 54 134.60
02/27/2026 17:11 38 134.80
02/27/2026 17:11 12 134.80
02/27/2026 17:11 2048 134.50
02/27/2026 17:11 126 134.50
02/27/2026 17:11 136 134.70
02/27/2026 17:11 19 134.50
02/27/2026 17:11 69 134.50
02/27/2026 17:11 110 134.50
02/27/2026 17:11 128 134.50
02/27/2026 17:11 37 134.80
02/27/2026 17:11 2463 134.60
02/27/2026 17:11 35 134.60
02/27/2026 17:11 2 134.60
02/27/2026 17:11 122 134.70
02/27/2026 17:11 7 134.50
02/27/2026 17:11 514 134.50
02/27/2026 17:11 534 134.50
02/27/2026 17:11 533 134.50
02/27/2026 17:11 163 134.50
02/27/2026 17:11 158 134.50
02/27/2026 17:11 160 134.50
02/27/2026 17:11 104 134.60
02/27/2026 17:11 22 134.50
02/27/2026 17:11 50 134.50
02/27/2026 17:11 35 134.50
02/27/2026 17:11 15 134.50
02/27/2026 17:11 16 134.50
02/27/2026 17:11 110 134.60
02/27/2026 17:11 39 134.60
02/27/2026 17:11 10 134.60
02/27/2026 17:11 15 134.60
02/27/2026 17:11 15 134.70
02/27/2026 17:11 10 134.80
02/27/2026 17:11 47 134.80
02/27/2026 17:11 35 134.80
02/27/2026 17:10 8 134.70
02/27/2026 17:10 53 134.80
02/27/2026 17:10 41 134.80
02/27/2026 17:09 23 134.80
02/27/2026 17:09 5110 134.70
02/27/2026 17:09 109 134.70
02/27/2026 17:09 30 134.70
02/27/2026 17:09 66 134.70
02/27/2026 17:09 46 134.70
02/27/2026 17:09 75 134.70
02/27/2026 17:09 15 134.70
02/27/2026 17:09 49 134.70
02/27/2026 17:07 3 134.90
02/27/2026 17:07 45 134.90
02/27/2026 17:06 157 134.60
02/27/2026 17:06 385 134.60
02/27/2026 17:06 387 134.60
02/27/2026 17:06 172 134.60
02/27/2026 17:06 20 134.70
02/27/2026 17:06 21 134.70
02/27/2026 17:06 32 134.70
02/27/2026 17:06 36 134.60
02/27/2026 17:06 102 134.60
02/27/2026 17:06 15 134.60
02/27/2026 17:06 68 134.60
02/27/2026 17:06 32 134.70
02/27/2026 17:06 73 134.70
02/27/2026 17:06 2 134.80
02/27/2026 17:06 21 134.80
02/27/2026 17:06 73 134.80
02/27/2026 17:03 51 134.90
02/27/2026 17:03 20 134.90
02/27/2026 17:02 17 134.70
02/27/2026 17:02 12 134.70
02/27/2026 17:02 17 134.70
02/27/2026 17:02 140 134.70
02/27/2026 17:02 1300 134.70
02/27/2026 17:02 153 134.70
02/27/2026 17:02 150 134.70
02/27/2026 17:02 32 134.70
02/27/2026 17:02 122 134.70
02/27/2026 17:02 33 134.70
02/27/2026 17:02 33 134.70
02/27/2026 17:02 11 134.70
02/27/2026 17:02 23 134.70
02/27/2026 17:02 73 134.70
02/27/2026 17:02 69 134.70
02/27/2026 17:02 15 134.80
02/27/2026 17:02 73 134.80
02/27/2026 16:58 5 134.90
02/27/2026 16:58 16 134.90
02/27/2026 16:58 23 134.90
02/27/2026 16:58 1091 134.70
02/27/2026 16:58 12 134.70
02/27/2026 16:58 146 134.70
02/27/2026 16:58 190 134.70
02/27/2026 16:58 39 134.70
02/27/2026 16:58 22 134.70
02/27/2026 16:57 731 134.70
02/27/2026 16:57 39 134.70
02/27/2026 16:57 136 134.70
02/27/2026 16:57 170 134.70
02/27/2026 16:57 39 134.70
02/27/2026 16:57 39 134.70
02/27/2026 16:57 16 134.80
02/27/2026 16:57 120 134.80
02/27/2026 16:57 134 134.70
02/27/2026 16:57 50 134.70
02/27/2026 16:57 6 134.70
02/27/2026 16:57 20 134.80
02/27/2026 16:57 36 134.90
02/27/2026 16:57 18 134.90
02/27/2026 16:57 3 134.90
02/27/2026 16:57 392 134.80
02/27/2026 16:57 1100 134.80
02/27/2026 16:57 8 134.80
02/27/2026 16:57 19 134.70
02/27/2026 16:57 323 134.70
02/27/2026 16:57 354 134.70
02/27/2026 16:57 130 134.70
02/27/2026 16:57 130 134.70
02/27/2026 16:57 155 134.70
02/27/2026 16:57 15 134.80
02/27/2026 16:57 190 134.70
02/27/2026 16:57 167 134.70
02/27/2026 16:57 17 134.70
02/27/2026 16:57 826 134.80
02/27/2026 16:57 155 134.80
02/27/2026 16:57 23 134.80
02/27/2026 16:57 57 134.80
02/27/2026 16:57 114 134.80
02/27/2026 16:57 1 135.00
02/27/2026 16:57 20 134.80
02/27/2026 16:57 23 134.80
02/27/2026 16:57 132 134.80
02/27/2026 16:57 42 134.80
02/27/2026 16:57 15 134.90
02/27/2026 16:57 92 134.90
02/27/2026 16:57 1 135.00
02/27/2026 16:57 20 135.00
02/27/2026 16:56 167 135.00
02/27/2026 16:56 75 135.00
02/27/2026 16:56 67 135.00