ELIA GROUP
ELI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
139.40
-0.50 ( -0.36% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 53 139.40
04/27/2026 17:35 14 139.40
04/27/2026 17:35 60 139.40
04/27/2026 17:35 41 139.40
04/27/2026 17:35 17 139.40
04/27/2026 17:35 94 139.40
04/27/2026 17:35 47 139.40
04/27/2026 17:35 156 139.40
04/27/2026 17:35 176 139.40
04/27/2026 17:35 400 139.40
04/27/2026 17:35 184 139.40
04/27/2026 17:35 650 139.40
04/27/2026 17:35 800 139.40
04/27/2026 17:35 44 139.40
04/27/2026 17:35 59 139.40
04/27/2026 17:35 53 139.40
04/27/2026 17:35 6 139.40
04/27/2026 17:35 400 139.40
04/27/2026 17:35 186 139.40
04/27/2026 17:35 127 139.40
04/27/2026 17:35 103 139.40
04/27/2026 17:35 115 139.40
04/27/2026 17:35 51 139.40
04/27/2026 17:35 39 139.40
04/27/2026 17:35 62 139.40
04/27/2026 17:35 82 139.40
04/27/2026 17:35 75 139.40
04/27/2026 17:35 94 139.40
04/27/2026 17:35 73 139.40
04/27/2026 17:35 400 139.40
04/27/2026 17:35 145 139.40
04/27/2026 17:35 266 139.40
04/27/2026 17:35 29 139.40
04/27/2026 17:35 60 139.40
04/27/2026 17:35 92 139.40
04/27/2026 17:35 756 139.40
04/27/2026 17:35 409 139.40
04/27/2026 17:35 35 139.40
04/27/2026 17:35 152 139.40
04/27/2026 17:35 320 139.40
04/27/2026 17:35 154 139.40
04/27/2026 17:35 34 139.40
04/27/2026 17:35 316 139.40
04/27/2026 17:35 462 139.40
04/27/2026 17:35 446 139.40
04/27/2026 17:35 91 139.40
04/27/2026 17:35 435 139.40
04/27/2026 17:35 32 139.40
04/27/2026 17:35 305 139.40
04/27/2026 17:35 20 139.40
04/27/2026 17:35 5 139.40
04/27/2026 17:35 10 139.40
04/27/2026 17:35 1 139.40
04/27/2026 17:35 20 139.40
04/27/2026 17:35 67 139.40
04/27/2026 17:35 111 139.40
04/27/2026 17:35 71 139.40
04/27/2026 17:35 75 139.40
04/27/2026 17:35 139 139.40
04/27/2026 17:35 75 139.40
04/27/2026 17:35 321 139.40
04/27/2026 17:35 304 139.40
04/27/2026 17:35 1102 139.40
04/27/2026 17:35 604 139.40
04/27/2026 17:35 1452 139.40
04/27/2026 17:35 1 139.40
04/27/2026 17:35 246 139.40
04/27/2026 17:35 32 139.40
04/27/2026 17:35 30 139.40
04/27/2026 17:35 312 139.40
04/27/2026 17:35 243 139.40
04/27/2026 17:35 90 139.40
04/27/2026 17:35 9 139.40
04/27/2026 17:35 265 139.40
04/27/2026 17:35 495 139.40
04/27/2026 17:35 296 139.40
04/27/2026 17:35 214 139.40
04/27/2026 17:35 607 139.40
04/27/2026 17:35 49 139.40
04/27/2026 17:35 150 139.40
04/27/2026 17:35 663 139.40
04/27/2026 17:35 358 139.40
04/27/2026 17:35 174 139.40
04/27/2026 17:35 50 139.40
04/27/2026 17:35 89 139.40
04/27/2026 17:35 50 139.40
04/27/2026 17:35 165 139.40
04/27/2026 17:35 75 139.40
04/27/2026 17:35 65 139.40
04/27/2026 17:35 100 139.40
04/27/2026 17:35 144 139.40
04/27/2026 17:35 180 139.40
04/27/2026 17:35 198 139.40
04/27/2026 17:35 163 139.40
04/27/2026 17:35 1281 139.40
04/27/2026 17:35 24 139.40
04/27/2026 17:35 952 139.40
04/27/2026 17:35 30 139.40
04/27/2026 17:35 10 139.40
04/27/2026 17:35 1279 139.40
04/27/2026 17:35 59 139.40
04/27/2026 17:35 57 139.40
04/27/2026 17:35 10 139.40
04/27/2026 17:35 144 139.40
04/27/2026 17:35 5 139.40
04/27/2026 17:35 202 139.40
04/27/2026 17:35 173 139.40
04/27/2026 17:35 26 139.40
04/27/2026 17:35 133 139.40
04/27/2026 17:35 85 139.40
04/27/2026 17:35 293 139.40
04/27/2026 17:35 109 139.40
04/27/2026 17:35 78 139.40
04/27/2026 17:35 357 139.40
04/27/2026 17:35 205 139.40
04/27/2026 17:35 294 139.40
04/27/2026 17:35 199 139.40
04/27/2026 17:35 459 139.40
04/27/2026 17:35 7 139.40
04/27/2026 17:35 79 139.40
04/27/2026 17:35 65 139.40
04/27/2026 17:35 1562 139.40
04/27/2026 17:35 33 139.40
04/27/2026 17:35 13 139.40
04/27/2026 17:35 93 139.40
04/27/2026 17:35 9 139.40
04/27/2026 17:35 5 139.40
04/27/2026 17:35 196 139.40
04/27/2026 17:35 286 139.40
04/27/2026 17:35 132 139.40
04/27/2026 17:35 2496 139.40
04/27/2026 17:35 222 139.40
04/27/2026 17:35 819 139.40
04/27/2026 17:35 128 139.40
04/27/2026 17:35 16 139.40
04/27/2026 17:35 376 139.40
04/27/2026 17:35 376 139.40
04/27/2026 17:35 1128 139.40
04/27/2026 17:35 1 139.40
04/27/2026 17:35 26 139.40
04/27/2026 17:35 53 139.40
04/27/2026 17:35 89 139.40
04/27/2026 17:35 73 139.40
04/27/2026 17:35 61 139.40
04/27/2026 17:35 123 139.40
04/27/2026 17:35 552 139.40
04/27/2026 17:35 25 139.40
04/27/2026 17:35 321 139.40
04/27/2026 17:35 536 139.40
04/27/2026 17:35 1115 139.40
04/27/2026 17:35 301 139.40
04/27/2026 17:35 248 139.40
04/27/2026 17:35 241 139.40
04/27/2026 17:35 173 139.40
04/27/2026 17:35 1500 139.40
04/27/2026 17:35 271 139.40
04/27/2026 17:35 320 139.40
04/27/2026 17:35 3 139.40
04/27/2026 17:35 16 139.40
04/27/2026 17:35 3 139.40
04/27/2026 17:35 102 139.40
04/27/2026 17:35 23 139.40
04/27/2026 17:35 31 139.40
04/27/2026 17:35 12 139.40
04/27/2026 17:35 730 139.40
04/27/2026 17:35 4 139.40
04/27/2026 17:35 729 139.40
04/27/2026 17:35 188 139.40
04/27/2026 17:35 1 139.40
04/27/2026 17:35 653 139.40
04/27/2026 17:35 124 139.40
04/27/2026 17:35 332 139.40
04/27/2026 17:35 5997 139.40
04/27/2026 17:35 73 139.40
04/27/2026 17:35 256 139.40
04/27/2026 17:35 38 139.40
04/27/2026 17:35 57 139.40
04/27/2026 17:35 11 139.40
04/27/2026 17:35 10 139.40
04/27/2026 17:35 1942 139.40
04/27/2026 17:35 16 139.40
04/27/2026 17:35 3 139.40
04/27/2026 17:35 89 139.40
04/27/2026 17:35 1 139.40
04/27/2026 17:35 1 139.40
04/27/2026 17:35 33 139.40
04/27/2026 17:35 2 139.40
04/27/2026 17:35 99 139.40
04/27/2026 17:35 417 139.40
04/27/2026 17:35 53 139.40
04/27/2026 17:35 83 139.40
04/27/2026 17:35 47 139.40
04/27/2026 17:35 2 139.40
04/27/2026 17:35 155 139.40
04/27/2026 17:35 15 139.40
04/27/2026 17:35 1 139.40
04/27/2026 17:35 264 139.40
04/27/2026 17:35 1 139.40
04/27/2026 17:35 709 139.40
04/27/2026 17:35 4 139.40
04/27/2026 17:35 139 139.40
04/27/2026 17:35 30 139.40
04/27/2026 17:35 348 139.40
04/27/2026 17:35 348 139.40
04/27/2026 17:35 71 139.40
04/27/2026 17:35 69 139.40
04/27/2026 17:35 29 139.40
04/27/2026 17:35 1167 139.40
04/27/2026 17:35 348 139.40
04/27/2026 17:35 263 139.40
04/27/2026 17:35 133 139.40
04/27/2026 17:35 154 139.40
04/27/2026 17:35 330 139.40
04/27/2026 17:35 29 139.40
04/27/2026 17:35 141 139.40
04/27/2026 17:35 11 139.40
04/27/2026 17:35 882 139.40
04/27/2026 17:35 54 139.40
04/27/2026 17:35 113 139.40
04/27/2026 17:35 31 139.40
04/27/2026 17:35 173 139.40
04/27/2026 17:35 19 139.40
04/27/2026 17:35 3 139.40
04/27/2026 17:35 371 139.40
04/27/2026 17:35 8 139.40
04/27/2026 17:35 131 139.40
04/27/2026 17:35 78 139.40
04/27/2026 17:35 12 139.40
04/27/2026 17:35 34 139.40
04/27/2026 17:35 2 139.40
04/27/2026 17:35 33 139.40
04/27/2026 17:35 153 139.40
04/27/2026 17:35 28 139.40
04/27/2026 17:35 84 139.40
04/27/2026 17:35 95 139.40
04/27/2026 17:35 6 139.40
04/27/2026 17:35 198 139.40
04/27/2026 17:35 191 139.40
04/27/2026 17:35 1 139.40
04/27/2026 17:35 10 139.40
04/27/2026 17:35 3 139.40
04/27/2026 17:35 179 139.40
04/27/2026 17:35 1 139.40
04/27/2026 17:35 1 139.40
04/27/2026 17:35 71 139.40
04/27/2026 17:35 2 139.40
04/27/2026 17:35 2 139.40
04/27/2026 17:35 45 139.40
04/27/2026 17:35 11 139.40
04/27/2026 17:35 487 139.40
04/27/2026 17:35 114 139.40
04/27/2026 17:35 21 139.40
04/27/2026 17:35 169 139.40
04/27/2026 17:35 77 139.40
04/27/2026 17:35 23 139.40
04/27/2026 17:29 2 140.30
04/27/2026 17:29 19 140.30
04/27/2026 17:29 4 140.30
04/27/2026 17:26 24 140.20
04/27/2026 17:26 26 140.20
04/27/2026 17:26 12 140.20
04/27/2026 17:26 28 140.20
04/27/2026 17:26 27 140.20
04/27/2026 17:24 4 140.30
04/27/2026 17:24 39 140.30
04/27/2026 17:24 44 140.30
04/27/2026 17:24 15 140.30
04/27/2026 17:24 28 140.30
04/27/2026 17:22 10 140.20
04/27/2026 17:22 97 140.10
04/27/2026 17:22 14 140.00
04/27/2026 17:22 43 140.00
04/27/2026 17:22 12 140.00
04/27/2026 17:22 35 140.10
04/27/2026 17:22 26 140.10
04/27/2026 17:22 40 140.10
04/27/2026 17:20 22 140.20
04/27/2026 17:20 10 140.20
04/27/2026 17:20 1 140.20
04/27/2026 17:20 27 140.20
04/27/2026 17:20 24 140.20
04/27/2026 17:20 25 140.30
04/27/2026 17:19 24 140.30
04/27/2026 17:19 7 140.30
04/27/2026 17:19 17 140.30
04/27/2026 17:17 61 140.40
04/27/2026 17:15 4 140.40
04/27/2026 17:15 37 140.40
04/27/2026 17:15 23 140.40
04/27/2026 17:14 29 140.50
04/27/2026 17:14 1 140.60
04/27/2026 17:14 7 140.60
04/27/2026 17:13 3 140.60
04/27/2026 17:12 8 140.30
04/27/2026 17:12 16 140.30
04/27/2026 17:11 4 140.30
04/27/2026 17:11 1 140.30
04/27/2026 17:08 62 140.20
04/27/2026 17:08 9 140.20
04/27/2026 17:08 69 140.20
04/27/2026 17:05 30 140.20
04/27/2026 17:05 15 140.20
04/27/2026 17:04 21 140.30
04/27/2026 17:04 30 140.30
04/27/2026 17:01 34 140.20
04/27/2026 17:01 35 140.20
04/27/2026 17:01 23 140.30
04/27/2026 17:00 38 140.30
04/27/2026 16:59 24 140.40
04/27/2026 16:59 21 140.40