ELIA GROUP
ELI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.09.2026 - 16:32:13
120.90
+1.30 ( +1.09% )
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 16:32 18 120.90
09/22/2026 16:31 5 120.90
09/22/2026 16:31 2 120.90
09/22/2026 16:29 91 121.10
09/22/2026 16:29 17 121.10
09/22/2026 16:28 34 120.90
09/22/2026 16:26 87 120.80
09/22/2026 16:24 18 120.90
09/22/2026 16:24 1 120.90
09/22/2026 16:24 13 120.90
09/22/2026 16:23 13 120.80
09/22/2026 16:23 13 120.80
09/22/2026 16:23 13 120.80
09/22/2026 16:22 45 120.80
09/22/2026 16:22 2 120.70
09/22/2026 16:22 18 120.70
09/22/2026 16:22 28 120.70
09/22/2026 16:22 3 120.70
09/22/2026 16:21 3 120.70
09/22/2026 16:20 60 120.60
09/22/2026 16:11 3 120.50
09/22/2026 16:10 16 120.50
09/22/2026 16:10 1 120.50
09/22/2026 16:10 17 120.50
09/22/2026 16:08 10 120.70
09/22/2026 16:08 1 120.70
09/22/2026 16:08 92 120.70
09/22/2026 16:08 19 120.70
09/22/2026 16:08 17 120.70
09/22/2026 16:08 16 120.70
09/22/2026 16:07 18 120.80
09/22/2026 16:07 16 120.80
09/22/2026 16:06 1 120.90
09/22/2026 16:05 24 120.80
09/22/2026 16:05 1 120.80
09/22/2026 16:05 1 120.70
09/22/2026 16:05 26 120.70
09/22/2026 16:05 18 120.70
09/22/2026 16:05 13 120.70
09/22/2026 16:05 20 120.80
09/22/2026 16:05 15 120.80
09/22/2026 16:01 18 120.80
09/22/2026 16:01 1 120.80
09/22/2026 16:01 1 120.80
09/22/2026 16:00 1 120.50
09/22/2026 16:00 81 120.50
09/22/2026 16:00 43 120.50
09/22/2026 15:59 19 120.40
09/22/2026 15:59 1 120.50
09/22/2026 15:59 38 120.50
09/22/2026 15:59 41 120.50
09/22/2026 15:59 18 120.70
09/22/2026 15:59 17 120.80
09/22/2026 15:59 1 120.80
09/22/2026 15:57 5 120.90
09/22/2026 15:57 30 120.90
09/22/2026 15:57 17 120.90
09/22/2026 15:54 13 121.00
09/22/2026 15:53 3 120.90
09/22/2026 15:48 19 120.80
09/22/2026 15:43 18 120.60
09/22/2026 15:39 2 120.40
09/22/2026 15:39 53 120.40
09/22/2026 15:35 18 120.60
09/22/2026 15:35 48 120.60
09/22/2026 15:35 15 120.60
09/22/2026 15:34 18 120.50
09/22/2026 15:34 30 120.50
09/22/2026 15:34 30 120.50
09/22/2026 15:31 18 120.40
09/22/2026 15:30 18 120.40
09/22/2026 15:27 16 120.50
09/22/2026 15:24 58 120.60
09/22/2026 15:24 1 120.60
09/22/2026 15:19 69 120.70
09/22/2026 15:19 3 120.70
09/22/2026 15:13 54 120.70
09/22/2026 15:11 8 120.80
09/22/2026 15:11 83 120.80
09/22/2026 15:10 17 120.70
09/22/2026 15:08 8 120.70
09/22/2026 15:05 17 120.80
09/22/2026 15:04 56 120.90
09/22/2026 15:01 17 120.90
09/22/2026 15:01 10 120.90
09/22/2026 15:01 23 120.90
09/22/2026 15:01 50 120.90
09/22/2026 14:57 17 121.00
09/22/2026 14:57 2 121.00
09/22/2026 14:52 18 120.90
09/22/2026 14:52 1 120.90
09/22/2026 14:45 1 121.10
09/22/2026 14:44 58 121.00
09/22/2026 14:44 17 121.00
09/22/2026 14:43 37 121.10
09/22/2026 14:43 18 121.10
09/22/2026 14:43 19 121.00
09/22/2026 14:43 75 121.00
09/22/2026 14:43 18 121.00
09/22/2026 14:41 18 120.90
09/22/2026 14:35 3 121.10
09/22/2026 14:28 1 121.10
09/22/2026 14:25 18 121.00
09/22/2026 14:25 18 121.00
09/22/2026 14:24 26 121.00
09/22/2026 14:24 10 121.00
09/22/2026 14:24 32 121.00
09/22/2026 14:24 48 121.00
09/22/2026 14:24 100 121.00
09/22/2026 14:24 17 121.00
09/22/2026 14:20 17 120.90
09/22/2026 14:20 17 120.90
09/22/2026 14:13 1 121.00
09/22/2026 14:13 13 121.00
09/22/2026 14:13 60 121.00
09/22/2026 14:13 74 121.00
09/22/2026 14:03 3 121.10
09/22/2026 13:59 12 121.30
09/22/2026 13:59 21 121.30
09/22/2026 13:53 58 121.20
09/22/2026 13:51 8 121.30
09/22/2026 13:43 8 121.30
09/22/2026 13:27 17 121.20
09/22/2026 13:26 23 121.20
09/22/2026 13:26 18 121.20
09/22/2026 13:21 19 121.10
09/22/2026 13:21 18 121.10
09/22/2026 13:20 78 121.00
09/22/2026 13:20 17 121.00
09/22/2026 13:20 14 121.00
09/22/2026 13:20 3 121.00
09/22/2026 13:20 17 121.00
09/22/2026 13:18 18 120.90
09/22/2026 13:17 7 121.10
09/22/2026 13:14 18 121.00
09/22/2026 13:12 18 121.10
09/22/2026 13:09 2 121.10
09/22/2026 13:09 3 121.10
09/22/2026 13:07 6 121.30
09/22/2026 13:06 7 121.20
09/22/2026 13:06 6 121.20
09/22/2026 13:06 5 121.20
09/22/2026 13:06 1 121.20
09/22/2026 12:56 7 121.30
09/22/2026 12:56 17 121.30
09/22/2026 12:56 62 121.20
09/22/2026 12:56 18 121.20
09/22/2026 12:56 17 121.10
09/22/2026 12:56 15 121.10
09/22/2026 12:56 3 121.10
09/22/2026 12:56 55 121.00
09/22/2026 12:38 5 120.90
09/22/2026 12:37 14 121.00
09/22/2026 12:37 18 121.00
09/22/2026 12:37 12 121.00
09/22/2026 12:37 2 121.00
09/22/2026 12:37 28 121.00
09/22/2026 12:36 3 121.00
09/22/2026 12:36 17 121.00
09/22/2026 12:36 3 121.00
09/22/2026 12:20 55 121.10
09/22/2026 12:20 54 121.10
09/22/2026 12:18 245 121.20
09/22/2026 12:18 18 121.20
09/22/2026 12:07 14 121.20
09/22/2026 12:07 86 121.30
09/22/2026 11:58 70 121.30
09/22/2026 11:58 17 121.30
09/22/2026 11:51 18 121.20
09/22/2026 11:51 39 121.20
09/22/2026 11:51 18 121.30
09/22/2026 11:51 768 121.30
09/22/2026 11:51 9 121.30
09/22/2026 11:48 18 121.30
09/22/2026 11:46 5 121.30
09/22/2026 11:46 65 121.30
09/22/2026 11:46 5 121.30
09/22/2026 11:41 2 121.30
09/22/2026 11:40 17 121.20
09/22/2026 11:40 12 121.20
09/22/2026 11:40 18 121.20
09/22/2026 11:34 5 121.10
09/22/2026 11:34 18 121.10
09/22/2026 11:32 18 121.00
09/22/2026 11:32 56 121.00
09/22/2026 11:26 18 121.10
09/22/2026 11:26 8 121.10
09/22/2026 11:26 36 121.10
09/22/2026 11:26 48 121.10
09/22/2026 11:26 5 121.10
09/22/2026 11:19 47 121.00
09/22/2026 11:19 12 121.00
09/22/2026 11:19 2 121.00
09/22/2026 11:17 13 120.90
09/22/2026 11:15 6 120.80
09/22/2026 11:10 46 120.60
09/22/2026 11:10 85 120.60
09/22/2026 11:10 45 120.70
09/22/2026 11:10 55 120.70
09/22/2026 11:10 72 120.70
09/22/2026 11:10 69 120.70
09/22/2026 11:09 24 120.80
09/22/2026 11:09 18 120.80
09/22/2026 11:08 18 120.80
09/22/2026 11:08 9 120.80
09/22/2026 11:05 18 120.60
09/22/2026 11:03 2 120.60
09/22/2026 11:01 33 120.65
09/22/2026 10:58 20 120.60
09/22/2026 10:58 19 120.60
09/22/2026 10:58 7 120.80
09/22/2026 10:58 1 120.80
09/22/2026 10:57 16 120.80
09/22/2026 10:57 18 120.60
09/22/2026 10:57 41 120.60
09/22/2026 10:57 12 120.60
09/22/2026 10:49 9 120.40
09/22/2026 10:49 13 120.40
09/22/2026 10:49 9 120.40
09/22/2026 10:49 17 120.40
09/22/2026 10:48 35 120.30
09/22/2026 10:43 17 120.20
09/22/2026 10:43 19 120.30
09/22/2026 10:43 43 120.30
09/22/2026 10:43 23 120.20
09/22/2026 10:42 11 120.20
09/22/2026 10:42 34 120.20
09/22/2026 10:42 17 120.20
09/22/2026 10:39 3 120.10
09/22/2026 10:38 15 119.90
09/22/2026 10:38 64 119.90
09/22/2026 10:32 10 120.10
09/22/2026 10:32 18 120.10
09/22/2026 10:32 17 120.00
09/22/2026 10:32 11 120.00
09/22/2026 10:31 10 119.90
09/22/2026 10:31 18 119.90
09/22/2026 10:28 18 120.10
09/22/2026 10:19 26 120.30
09/22/2026 10:16 5 120.30
09/22/2026 10:07 18 120.10
09/22/2026 10:07 18 120.20
09/22/2026 10:07 3 120.20
09/22/2026 10:05 5 120.20
09/22/2026 10:03 36 120.30
09/22/2026 10:03 18 120.30
09/22/2026 10:02 17 120.20
09/22/2026 10:00 5 120.00
09/22/2026 10:00 2 120.00
09/22/2026 09:59 18 120.00
09/22/2026 09:59 58 120.00
09/22/2026 09:58 56 120.20
09/22/2026 09:58 66 120.20
09/22/2026 09:58 80 120.20
09/22/2026 09:58 20 120.20
09/22/2026 09:58 18 120.20
09/22/2026 09:58 84 120.10
09/22/2026 09:58 13 120.10
09/22/2026 09:58 18 120.10
09/22/2026 09:55 18 120.00
09/22/2026 09:53 4 120.10
09/22/2026 09:51 30 120.00
09/22/2026 09:51 60 120.10
09/22/2026 09:49 72 120.20
09/22/2026 09:35 45 120.20
09/22/2026 09:35 17 120.20
09/22/2026 09:35 17 120.10
09/22/2026 09:31 3 120.20
09/22/2026 09:31 17 120.30
09/22/2026 09:29 11 120.50
09/22/2026 09:29 18 120.50
09/22/2026 09:29 75 120.50
09/22/2026 09:28 9 120.60
09/22/2026 09:28 29 120.60
09/22/2026 09:28 852 120.50
09/22/2026 09:28 21 120.50
09/22/2026 09:28 21 120.50
09/22/2026 09:28 21 120.50
09/22/2026 09:28 21 120.50
09/22/2026 09:28 20 120.50
09/22/2026 09:28 1 120.50
09/22/2026 09:28 21 120.50
09/22/2026 09:28 1 120.50
09/22/2026 09:28 21 120.50
09/22/2026 09:27 51 120.40
09/22/2026 09:26 59 120.40
09/22/2026 09:26 60 120.40
09/22/2026 09:26 18 120.40
09/22/2026 09:26 9 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 128 120.30
09/22/2026 09:26 4 120.30
09/22/2026 09:26 29 120.30
09/22/2026 09:26 29 120.30
09/22/2026 09:26 4 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:26 33 120.30
09/22/2026 09:24 33 120.30
09/22/2026 09:24 17 120.30
09/22/2026 09:22 60 120.10
09/22/2026 09:22 52 120.10
09/22/2026 09:22 17 120.10
09/22/2026 09:22 23 120.10
09/22/2026 09:22 4 120.00
09/22/2026 09:22 28 120.00
09/22/2026 09:22 14 120.00
09/22/2026 09:22 28 120.00
09/22/2026 09:22 3 120.00
09/22/2026 09:22 25 120.00
09/22/2026 09:22 28 120.00
09/22/2026 09:22 54 120.00
09/22/2026 09:22 27 120.00
09/22/2026 09:22 22 120.00
09/22/2026 09:22 71 120.00
09/22/2026 09:22 71 120.00
09/22/2026 09:22 71 120.00
09/22/2026 09:22 13 120.00
09/22/2026 09:22 59 120.00
09/22/2026 09:22 21 120.00
09/22/2026 09:22 80 120.00
09/22/2026 09:22 80 120.00
09/22/2026 09:22 18 120.10
09/22/2026 09:22 41 120.00
09/22/2026 09:22 8 120.10
09/22/2026 09:22 16 120.00
09/22/2026 09:22 23 120.00
09/22/2026 09:22 23 120.00
09/22/2026 09:22 23 120.00
09/22/2026 09:22 23 120.00
09/22/2026 09:22 23 120.00
09/22/2026 09:22 23 120.00
09/22/2026 09:22 23 120.00
09/22/2026 09:22 35 120.00
09/22/2026 09:22 18 120.00
09/22/2026 09:22 34 120.00
09/22/2026 09:21 18 120.00
09/22/2026 09:21 4 120.00
09/22/2026 09:20 8 120.10
09/22/2026 09:20 18 120.20
09/22/2026 09:18 5 120.50
09/22/2026 09:18 1 120.40
09/22/2026 09:18 17 120.40
09/22/2026 09:18 2 120.40
09/22/2026 09:17 84 120.50
09/22/2026 09:17 29 120.50
09/22/2026 09:17 64 120.50
09/22/2026 09:17 1 120.50
09/22/2026 09:11 104 120.70
09/22/2026 09:11 99 120.70
09/22/2026 09:11 5 120.70
09/22/2026 09:11 199 120.70
09/22/2026 09:11 104 120.70
09/22/2026 09:11 18 120.70
09/22/2026 09:11 15 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 17 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 19 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 19 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 17 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 19 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 19 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 19 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 19 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 19 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 19 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 19 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 19 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 19 120.60
09/22/2026 09:11 2 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 10 120.60
09/22/2026 09:11 11 120.60
09/22/2026 09:11 11 120.60
09/22/2026 09:11 10 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 21 120.60
09/22/2026 09:11 20 120.60
09/22/2026 09:10 1 120.60
09/22/2026 09:10 21 120.60
09/22/2026 09:04 56 120.60
09/22/2026 09:02 51 120.80
09/22/2026 09:02 24 120.80
09/22/2026 09:02 12 120.90
09/22/2026 09:02 16 120.80
09/22/2026 09:02 144 120.80
09/22/2026 09:02 214 120.80
09/22/2026 09:02 214 120.80
09/22/2026 09:02 214 120.80
09/22/2026 09:02 125 120.80
09/22/2026 09:02 214 120.80
09/22/2026 09:02 14 120.80
09/22/2026 09:02 125 120.80
09/22/2026 09:02 6 120.80
09/22/2026 09:01 3 120.60
09/22/2026 09:01 14 120.70
09/22/2026 09:01 100 120.70
09/22/2026 09:01 49 120.70
09/22/2026 09:01 89 120.70
09/22/2026 09:01 10 120.70
09/22/2026 09:01 34 120.60
09/22/2026 09:01 49 120.60
09/22/2026 09:01 76 120.60
09/22/2026 09:01 49 120.60
09/22/2026 09:01 125 120.60
09/22/2026 09:01 125 120.60
09/22/2026 09:01 42 120.60
09/22/2026 09:01 125 120.60
09/22/2026 09:01 125 120.60
09/22/2026 09:01 125 120.60
09/22/2026 09:01 125 120.60
09/22/2026 09:01 100 120.60
09/22/2026 09:00 20 120.50
09/22/2026 09:00 97 120.50
09/22/2026 09:00 125 120.20
09/22/2026 09:00 125 120.20
09/22/2026 09:00 15 120.00
09/22/2026 09:00 13 119.90
09/22/2026 09:00 125 119.80
09/22/2026 09:00 102 119.80
09/22/2026 09:00 23 119.80
09/22/2026 09:00 6 119.70
09/22/2026 09:00 204 119.70
09/22/2026 09:00 115 119.70
09/22/2026 09:00 89 119.70
09/22/2026 09:00 115 119.70
09/22/2026 09:00 63 119.70
09/22/2026 09:00 26 119.70
09/22/2026 09:00 89 119.70
09/22/2026 09:00 89 119.70
09/22/2026 09:00 47 119.70
09/22/2026 09:00 37 119.70
09/22/2026 09:00 5 119.70
09/22/2026 09:00 199 119.70
09/22/2026 09:00 1 119.60
09/22/2026 09:00 4 119.60
09/22/2026 09:00 92 119.60
09/22/2026 09:00 12 119.60
09/22/2026 09:00 100 119.60
09/22/2026 09:00 100 119.60
09/22/2026 09:00 38 119.60
09/22/2026 09:00 100 119.60
09/22/2026 09:00 171 119.60
09/22/2026 09:00 363 119.60
09/22/2026 09:00 29 119.60
09/22/2026 09:00 31 119.60
09/22/2026 09:00 92 119.60
09/22/2026 09:00 6 119.60
09/22/2026 09:00 26 119.60
09/22/2026 09:00 28 119.60
09/22/2026 09:00 36 119.60
09/22/2026 09:00 80 119.60
09/22/2026 09:00 33 119.60
09/22/2026 09:00 6 119.60
09/22/2026 09:00 7 119.60
09/22/2026 09:00 6 119.60
09/22/2026 09:00 77 119.60
09/22/2026 09:00 17 119.60
09/22/2026 09:00 6 119.60
09/22/2026 09:00 25 119.60
09/22/2026 09:00 89 119.60
09/22/2026 09:00 19 119.60
09/22/2026 09:00 60 119.60
09/22/2026 09:00 1 119.60
09/22/2026 09:00 11 119.60
09/22/2026 09:00 14 119.60
09/22/2026 09:00 22 119.60
09/22/2026 09:00 41 119.60
09/22/2026 09:00 5 119.60
09/22/2026 09:00 15 119.60
09/22/2026 09:00 2 119.60
09/22/2026 09:00 20 119.60
09/22/2026 09:00 3 119.60
09/22/2026 09:00 16 119.60
09/22/2026 09:00 4 119.60
09/22/2026 09:00 1 119.60
09/22/2026 09:00 1 119.60
09/22/2026 09:00 4 119.60
09/22/2026 09:00 2 119.60
09/22/2026 09:00 1 119.60
09/22/2026 09:00 20 119.60
09/22/2026 09:00 5 119.60
09/22/2026 09:00 3 119.60
09/22/2026 09:00 8 119.60
09/22/2026 09:00 23 119.60
09/22/2026 09:00 71 119.60
09/22/2026 09:00 2 119.60
09/22/2026 09:00 44 119.60
09/22/2026 09:00 1 119.60
09/22/2026 09:00 3 119.60
09/22/2026 09:00 3 119.60
09/22/2026 09:00 5 119.60
09/22/2026 09:00 3 119.60
09/22/2026 09:00 1 119.60
09/22/2026 09:00 4 119.60
09/22/2026 09:00 1 119.60
09/22/2026 09:00 2 119.60
09/22/2026 09:00 54 119.60
09/22/2026 09:00 31 119.60
09/22/2026 09:00 2 119.60
09/22/2026 09:00 16 119.60
09/22/2026 09:00 5 119.60