ELIA GROUP
ELI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
96.30
-0.20 ( -0.21% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:36 846 96.30
07/11/2025 17:35 185 96.30
07/11/2025 17:35 39 96.30
07/11/2025 17:35 24 96.30
07/11/2025 17:35 108 96.30
07/11/2025 17:35 101 96.30
07/11/2025 17:35 101 96.30
07/11/2025 17:35 101 96.30
07/11/2025 17:35 72 96.30
07/11/2025 17:35 546 96.30
07/11/2025 17:35 101 96.30
07/11/2025 17:35 182 96.30
07/11/2025 17:35 101 96.30
07/11/2025 17:35 101 96.30
07/11/2025 17:35 542 96.30
07/11/2025 17:35 1109 96.30
07/11/2025 17:35 430 96.30
07/11/2025 17:35 279 96.30
07/11/2025 17:35 857 96.30
07/11/2025 17:35 11 96.30
07/11/2025 17:35 287 96.30
07/11/2025 17:35 111 96.30
07/11/2025 17:35 44 96.30
07/11/2025 17:35 20 96.30
07/11/2025 17:35 11 96.30
07/11/2025 17:35 20 96.30
07/11/2025 17:35 70 96.30
07/11/2025 17:35 794 96.30
07/11/2025 17:35 511 96.30
07/11/2025 17:35 206 96.30
07/11/2025 17:35 48 96.30
07/11/2025 17:35 972 96.30
07/11/2025 17:35 94 96.30
07/11/2025 17:35 1005 96.30
07/11/2025 17:35 197 96.30
07/11/2025 17:35 850 96.30
07/11/2025 17:35 1425 96.30
07/11/2025 17:35 969 96.30
07/11/2025 17:35 5872 96.30
07/11/2025 17:35 447 96.30
07/11/2025 17:35 508 96.30
07/11/2025 17:35 28 96.30
07/11/2025 17:35 131 96.30
07/11/2025 17:35 547 96.30
07/11/2025 17:35 1891 96.30
07/11/2025 17:35 265 96.30
07/11/2025 17:35 283 96.30
07/11/2025 17:35 2 96.30
07/11/2025 17:35 18 96.30
07/11/2025 17:35 78 96.30
07/11/2025 17:35 814 96.30
07/11/2025 17:35 1829 96.30
07/11/2025 17:35 1246 96.30
07/11/2025 17:35 969 96.30
07/11/2025 17:35 19 96.30
07/11/2025 17:35 6026 96.30
07/11/2025 17:35 223 96.30
07/11/2025 17:35 16 96.30
07/11/2025 17:35 34 96.30
07/11/2025 17:35 100 96.30
07/11/2025 17:35 41 96.30
07/11/2025 17:35 1262 96.30
07/11/2025 17:35 319 96.30
07/11/2025 17:35 463 96.30
07/11/2025 17:35 193 96.30
07/11/2025 17:35 131 96.30
07/11/2025 17:35 335 96.30
07/11/2025 17:35 49 96.30
07/11/2025 17:35 1186 96.30
07/11/2025 17:35 851 96.30
07/11/2025 17:35 387 96.30
07/11/2025 17:35 27 96.30
07/11/2025 17:35 474 96.30
07/11/2025 17:35 24 96.30
07/11/2025 17:35 285 96.30
07/11/2025 17:35 128 96.30
07/11/2025 17:35 93 96.30
07/11/2025 17:35 29 96.30
07/11/2025 17:35 864 96.30
07/11/2025 17:35 1 96.30
07/11/2025 17:35 965 96.30
07/11/2025 17:35 612 96.30
07/11/2025 17:35 1280 96.30
07/11/2025 17:35 1 96.30
07/11/2025 17:35 750 96.30
07/11/2025 17:35 1 96.30
07/11/2025 17:35 11 96.30
07/11/2025 17:35 57 96.30
07/11/2025 17:35 3 96.30
07/11/2025 17:35 2639 96.30
07/11/2025 17:35 985 96.30
07/11/2025 17:35 5 96.30
07/11/2025 17:35 402 96.30
07/11/2025 17:35 423 96.30
07/11/2025 17:35 2078 96.30
07/11/2025 17:35 35 96.30
07/11/2025 17:35 27 96.30
07/11/2025 17:35 56 96.30
07/11/2025 17:35 16 96.30
07/11/2025 17:35 41 96.30
07/11/2025 17:35 56 96.30
07/11/2025 17:35 1091 96.30
07/11/2025 17:35 1 96.30
07/11/2025 17:35 149 96.30
07/11/2025 17:35 8859 96.30
07/11/2025 17:35 82 96.30
07/11/2025 17:35 59 96.30
07/11/2025 17:35 459 96.30
07/11/2025 17:35 731 96.30
07/11/2025 17:35 731 96.30
07/11/2025 17:35 385 96.30
07/11/2025 17:35 1846 96.30
07/11/2025 17:35 411 96.30
07/11/2025 17:35 367 96.30
07/11/2025 17:35 53 96.30
07/11/2025 17:35 58 96.30
07/11/2025 17:35 631 96.30
07/11/2025 17:35 40 96.30
07/11/2025 17:35 2 96.30
07/11/2025 17:35 32 96.30
07/11/2025 17:35 31 96.30
07/11/2025 17:35 3 96.30
07/11/2025 17:35 374 96.30
07/11/2025 17:35 53 96.30
07/11/2025 17:35 95 96.30
07/11/2025 17:35 89 96.30
07/11/2025 17:35 103 96.30
07/11/2025 17:35 175 96.30
07/11/2025 17:35 34 96.30
07/11/2025 17:35 419 96.30
07/11/2025 17:35 654 96.30
07/11/2025 17:35 30 96.30
07/11/2025 17:35 89 96.30
07/11/2025 17:35 10 96.30
07/11/2025 17:35 41 96.30
07/11/2025 17:35 103 96.30
07/11/2025 17:35 100 96.30
07/11/2025 17:35 4 96.30
07/11/2025 17:35 71 96.30
07/11/2025 17:35 117 96.30
07/11/2025 17:35 2 96.30
07/11/2025 17:35 30 96.30
07/11/2025 17:35 1 96.30
07/11/2025 17:35 7 96.30
07/11/2025 17:35 31 96.30
07/11/2025 17:35 34 96.30
07/11/2025 17:35 52 96.30
07/11/2025 17:35 105 96.30
07/11/2025 17:35 208 96.30
07/11/2025 17:35 123 96.30
07/11/2025 17:35 338 96.30
07/11/2025 17:35 240 96.30
07/11/2025 17:35 299 96.30
07/11/2025 17:35 766 96.30
07/11/2025 17:35 5 96.30
07/11/2025 17:35 13 96.30
07/11/2025 17:35 98 96.30
07/11/2025 17:35 195 96.30
07/11/2025 17:35 203 96.30
07/11/2025 17:35 412 96.30
07/11/2025 17:35 56 96.30
07/11/2025 17:35 539 96.30
07/11/2025 17:35 107 96.30
07/11/2025 17:35 66 96.30
07/11/2025 17:35 104 96.30
07/11/2025 17:35 1870 96.30
07/11/2025 17:35 480 96.30
07/11/2025 17:35 1 96.30
07/11/2025 17:35 34 96.30
07/11/2025 17:35 25 96.30
07/11/2025 17:35 21 96.30
07/11/2025 17:35 1 96.30
07/11/2025 17:35 684 96.30
07/11/2025 17:35 645 96.30
07/11/2025 17:35 7 96.30
07/11/2025 17:35 77 96.30
07/11/2025 17:35 396 96.30
07/11/2025 17:35 449 96.30
07/11/2025 17:35 43 96.30
07/11/2025 17:35 1 96.30
07/11/2025 17:35 29 96.30
07/11/2025 17:35 329 96.30
07/11/2025 17:35 335 96.30
07/11/2025 17:35 2 96.30
07/11/2025 17:35 2 96.30
07/11/2025 17:35 2 96.30
07/11/2025 17:35 2 96.30
07/11/2025 17:35 31 96.30
07/11/2025 17:35 84 96.30
07/11/2025 17:35 1 96.30
07/11/2025 17:35 19 96.30
07/11/2025 17:35 801 96.30
07/11/2025 17:35 997 96.30
07/11/2025 17:35 144 96.30
07/11/2025 17:35 1938 96.30
07/11/2025 17:35 3 96.30
07/11/2025 17:35 5 96.30
07/11/2025 17:35 37 96.30
07/11/2025 17:35 3 96.30
07/11/2025 17:35 1 96.30
07/11/2025 17:35 1 96.30
07/11/2025 17:29 5 95.95
07/11/2025 17:29 7 95.95
07/11/2025 17:29 4 95.95
07/11/2025 17:29 3 95.95
07/11/2025 17:29 5 95.85
07/11/2025 17:29 45 95.85
07/11/2025 17:29 6 95.85
07/11/2025 17:29 6 95.85
07/11/2025 17:29 6 95.85
07/11/2025 17:29 3 95.90
07/11/2025 17:28 1 95.90
07/11/2025 17:28 44 95.90
07/11/2025 17:28 6 95.90
07/11/2025 17:28 6 95.90
07/11/2025 17:28 6 95.90
07/11/2025 17:28 41 95.90
07/11/2025 17:26 3 96.00
07/11/2025 17:26 101 95.95
07/11/2025 17:25 47 96.00
07/11/2025 17:25 43 96.00
07/11/2025 17:25 3 95.95
07/11/2025 17:24 20 96.00
07/11/2025 17:21 20 96.00
07/11/2025 17:20 1 96.00
07/11/2025 17:20 1 96.00
07/11/2025 17:20 5 96.05
07/11/2025 17:20 5 96.05
07/11/2025 17:20 5 96.05
07/11/2025 17:20 3 96.05
07/11/2025 17:19 14 96.00
07/11/2025 17:19 47 96.00
07/11/2025 17:19 8 96.00
07/11/2025 17:19 5 96.00
07/11/2025 17:19 5 96.00
07/11/2025 17:19 8 96.00
07/11/2025 17:19 5 96.00
07/11/2025 17:19 5 95.95
07/11/2025 17:19 5 95.95
07/11/2025 17:19 6 95.95
07/11/2025 17:19 105 95.90
07/11/2025 17:19 22 95.95
07/11/2025 17:19 6 95.95
07/11/2025 17:19 6 95.95
07/11/2025 17:19 6 95.95
07/11/2025 17:19 6 95.95
07/11/2025 17:19 5 95.95
07/11/2025 17:19 5 95.95
07/11/2025 17:18 44 95.95
07/11/2025 17:18 4 95.95
07/11/2025 17:18 5 95.95
07/11/2025 17:18 17 95.95
07/11/2025 17:18 4 95.95
07/11/2025 17:18 5 95.95
07/11/2025 17:18 6 95.95
07/11/2025 17:18 2 95.95
07/11/2025 17:17 8 95.95
07/11/2025 17:16 5 95.95
07/11/2025 17:16 142 95.95
07/11/2025 17:16 48 95.95
07/11/2025 17:16 20 95.95
07/11/2025 17:15 60 95.95
07/11/2025 17:13 100 95.95
07/11/2025 17:13 80 95.95
07/11/2025 17:13 50 95.95
07/11/2025 17:13 70 95.95
07/11/2025 17:13 6 95.90
07/11/2025 17:13 17 95.90
07/11/2025 17:13 11 95.90
07/11/2025 17:12 4 95.90
07/11/2025 17:12 14 95.90
07/11/2025 17:12 2 95.90
07/11/2025 17:12 20 95.90
07/11/2025 17:12 10 95.90
07/11/2025 17:12 8 95.90
07/11/2025 17:11 6 95.85
07/11/2025 17:11 19 95.85
07/11/2025 17:11 1 95.85
07/11/2025 17:09 14 95.80
07/11/2025 17:07 19 95.90
07/11/2025 17:07 7 95.90
07/11/2025 17:07 20 95.90
07/11/2025 17:07 13 95.95
07/11/2025 17:07 1 95.95
07/11/2025 17:06 1 95.95
07/11/2025 17:06 93 95.95
07/11/2025 17:06 39 95.95
07/11/2025 17:06 14 95.95
07/11/2025 17:06 50 95.95
07/11/2025 17:03 45 95.95
07/11/2025 17:03 1 96.05
07/11/2025 17:02 17 96.05
07/11/2025 17:01 10 96.05
07/11/2025 17:01 22 96.00
07/11/2025 17:01 10 96.05
07/11/2025 17:01 38 96.05
07/11/2025 17:01 7 96.05
07/11/2025 17:01 41 96.05
07/11/2025 16:58 4 96.10
07/11/2025 16:58 4 96.10
07/11/2025 16:58 6 96.10
07/11/2025 16:58 5 96.10
07/11/2025 16:58 5 96.10
07/11/2025 16:57 20 96.10
07/11/2025 16:57 4 96.10
07/11/2025 16:57 4 96.10
07/11/2025 16:57 6 96.10
07/11/2025 16:57 6 96.10
07/11/2025 16:57 5 96.10
07/11/2025 16:57 5 96.05
07/11/2025 16:57 24 96.05
07/11/2025 16:57 87 96.05
07/11/2025 16:57 3 96.05
07/11/2025 16:57 11 96.05
07/11/2025 16:57 17 96.05
07/11/2025 16:55 9 96.00
07/11/2025 16:55 9 96.00
07/11/2025 16:55 2 96.00
07/11/2025 16:55 60 96.00