ELIA GROUP
ELI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.11.2025 - 17:55:00
104.20
+0.30 ( +0.29% )
Mehr Informationen
Analyse von TheScreener
11.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/12/2025 17:35 64 104.20
11/12/2025 17:35 420 104.20
11/12/2025 17:35 75 104.20
11/12/2025 17:35 536 104.20
11/12/2025 17:35 129 104.20
11/12/2025 17:35 116 104.20
11/12/2025 17:35 4 104.20
11/12/2025 17:35 7 104.20
11/12/2025 17:35 2 104.20
11/12/2025 17:35 70 104.20
11/12/2025 17:35 105 104.20
11/12/2025 17:35 88 104.20
11/12/2025 17:35 1086 104.20
11/12/2025 17:35 105 104.20
11/12/2025 17:35 12 104.20
11/12/2025 17:35 113 104.20
11/12/2025 17:35 105 104.20
11/12/2025 17:35 120 104.20
11/12/2025 17:35 600 104.20
11/12/2025 17:35 1305 104.20
11/12/2025 17:35 352 104.20
11/12/2025 17:35 148 104.20
11/12/2025 17:35 63 104.20
11/12/2025 17:35 296 104.20
11/12/2025 17:35 3 104.20
11/12/2025 17:35 94 104.20
11/12/2025 17:35 374 104.20
11/12/2025 17:35 59 104.20
11/12/2025 17:35 446 104.20
11/12/2025 17:35 170 104.20
11/12/2025 17:35 39 104.20
11/12/2025 17:35 531 104.20
11/12/2025 17:35 579 104.20
11/12/2025 17:35 919 104.20
11/12/2025 17:35 352 104.20
11/12/2025 17:35 2362 104.20
11/12/2025 17:35 460 104.20
11/12/2025 17:35 72 104.20
11/12/2025 17:35 159 104.20
11/12/2025 17:35 1038 104.20
11/12/2025 17:35 134 104.20
11/12/2025 17:35 311 104.20
11/12/2025 17:35 216 104.20
11/12/2025 17:35 537 104.20
11/12/2025 17:35 179 104.20
11/12/2025 17:35 109 104.20
11/12/2025 17:35 12 104.20
11/12/2025 17:35 1995 104.20
11/12/2025 17:35 1334 104.20
11/12/2025 17:35 1 104.20
11/12/2025 17:35 405 104.20
11/12/2025 17:35 636 104.20
11/12/2025 17:35 490 104.20
11/12/2025 17:35 164 104.20
11/12/2025 17:35 93 104.20
11/12/2025 17:35 452 104.20
11/12/2025 17:35 317 104.20
11/12/2025 17:35 1421 104.20
11/12/2025 17:35 1239 104.20
11/12/2025 17:35 72 104.20
11/12/2025 17:35 13 104.20
11/12/2025 17:35 2 104.20
11/12/2025 17:35 3 104.20
11/12/2025 17:35 23 104.20
11/12/2025 17:35 35 104.20
11/12/2025 17:35 415 104.20
11/12/2025 17:35 58 104.20
11/12/2025 17:35 750 104.20
11/12/2025 17:35 51 104.20
11/12/2025 17:35 2326 104.20
11/12/2025 17:35 566 104.20
11/12/2025 17:35 50 104.20
11/12/2025 17:35 968 104.20
11/12/2025 17:35 238 104.20
11/12/2025 17:35 253 104.20
11/12/2025 17:35 1132 104.20
11/12/2025 17:35 89 104.20
11/12/2025 17:35 3 104.20
11/12/2025 17:35 13 104.20
11/12/2025 17:35 45 104.20
11/12/2025 17:35 2357 104.20
11/12/2025 17:35 136 104.20
11/12/2025 17:35 437 104.20
11/12/2025 17:35 2032 104.20
11/12/2025 17:35 104 104.20
11/12/2025 17:35 1597 104.20
11/12/2025 17:35 339 104.20
11/12/2025 17:35 276 104.20
11/12/2025 17:35 359 104.20
11/12/2025 17:35 126 104.20
11/12/2025 17:35 6 104.20
11/12/2025 17:35 8 104.20
11/12/2025 17:35 6 104.20
11/12/2025 17:35 40 104.20
11/12/2025 17:35 80 104.20
11/12/2025 17:35 16 104.20
11/12/2025 17:35 45 104.20
11/12/2025 17:35 104 104.20
11/12/2025 17:35 777 104.20
11/12/2025 17:35 1 104.20
11/12/2025 17:35 247 104.20
11/12/2025 17:35 701 104.20
11/12/2025 17:35 384 104.20
11/12/2025 17:35 1440 104.20
11/12/2025 17:35 175 104.20
11/12/2025 17:35 320 104.20
11/12/2025 17:35 730 104.20
11/12/2025 17:35 22 104.20
11/12/2025 17:35 198 104.20
11/12/2025 17:35 40 104.20
11/12/2025 17:35 101 104.20
11/12/2025 17:35 35 104.20
11/12/2025 17:35 2 104.20
11/12/2025 17:35 245 104.20
11/12/2025 17:35 1189 104.20
11/12/2025 17:35 97 104.20
11/12/2025 17:35 77 104.20
11/12/2025 17:35 114 104.20
11/12/2025 17:35 112 104.20
11/12/2025 17:35 30 104.20
11/12/2025 17:35 16 104.20
11/12/2025 17:35 4 104.20
11/12/2025 17:35 6 104.20
11/12/2025 17:35 3 104.20
11/12/2025 17:35 75 104.20
11/12/2025 17:35 103 104.20
11/12/2025 17:35 263 104.20
11/12/2025 17:35 174 104.20
11/12/2025 17:35 525 104.20
11/12/2025 17:35 29 104.20
11/12/2025 17:35 122 104.20
11/12/2025 17:35 23 104.20
11/12/2025 17:35 37 104.20
11/12/2025 17:35 8 104.20
11/12/2025 17:35 3 104.20
11/12/2025 17:35 251 104.20
11/12/2025 17:35 1421 104.20
11/12/2025 17:35 28 104.20
11/12/2025 17:35 7 104.20
11/12/2025 17:35 395 104.20
11/12/2025 17:35 450 104.20
11/12/2025 17:35 207 104.20
11/12/2025 17:35 1131 104.20
11/12/2025 17:35 295 104.20
11/12/2025 17:35 550 104.20
11/12/2025 17:35 197 104.20
11/12/2025 17:35 2739 104.20
11/12/2025 17:35 16 104.20
11/12/2025 17:35 421 104.20
11/12/2025 17:35 133 104.20
11/12/2025 17:35 112 104.20
11/12/2025 17:35 1 104.20
11/12/2025 17:35 1 104.20
11/12/2025 17:35 16 104.20
11/12/2025 17:35 60 104.20
11/12/2025 17:35 30 104.20
11/12/2025 17:35 2190 104.20
11/12/2025 17:35 1451 104.20
11/12/2025 17:35 410 104.20
11/12/2025 17:35 38 104.20
11/12/2025 17:35 70 104.20
11/12/2025 17:35 1 104.20
11/12/2025 17:35 1 104.20
11/12/2025 17:35 10 104.20
11/12/2025 17:35 169 104.20
11/12/2025 17:35 45 104.20
11/12/2025 17:35 13 104.20
11/12/2025 17:35 9 104.20
11/12/2025 17:35 64 104.20
11/12/2025 17:35 1 104.20
11/12/2025 17:35 54 104.20
11/12/2025 17:35 12 104.20
11/12/2025 17:35 3 104.20
11/12/2025 17:35 3 104.20
11/12/2025 17:35 2 104.20
11/12/2025 17:35 2 104.20
11/12/2025 17:35 311 104.20
11/12/2025 17:35 27 104.20
11/12/2025 17:35 27 104.20
11/12/2025 17:35 95 104.20
11/12/2025 17:35 29 104.20
11/12/2025 17:35 37 104.20
11/12/2025 17:35 62 104.20
11/12/2025 17:35 12 104.20
11/12/2025 17:35 12 104.20
11/12/2025 17:35 45 104.20
11/12/2025 17:35 1 104.20
11/12/2025 17:35 17 104.20
11/12/2025 17:35 2 104.20
11/12/2025 17:35 2 104.20
11/12/2025 17:35 100 104.20
11/12/2025 17:35 485 104.20
11/12/2025 17:35 436 104.20
11/12/2025 17:35 423 104.20
11/12/2025 17:35 960 104.20
11/12/2025 17:35 44 104.20
11/12/2025 17:35 111 104.20
11/12/2025 17:35 700 104.20
11/12/2025 17:35 22 104.20
11/12/2025 17:35 20 104.20
11/12/2025 17:35 22 104.20
11/12/2025 17:35 429 104.20
11/12/2025 17:35 10 104.20
11/12/2025 17:35 11 104.20
11/12/2025 17:35 172 104.20
11/12/2025 17:35 2 104.20
11/12/2025 17:35 63 104.20
11/12/2025 17:35 640 104.20
11/12/2025 17:35 193 104.20
11/12/2025 17:35 216 104.20
11/12/2025 17:35 20 104.20
11/12/2025 17:35 16 104.20
11/12/2025 17:35 171 104.20
11/12/2025 17:35 38 104.20
11/12/2025 17:35 24 104.20
11/12/2025 17:35 331 104.20
11/12/2025 17:35 110 104.20
11/12/2025 17:35 657 104.20
11/12/2025 17:35 18 104.20
11/12/2025 17:35 14 104.20
11/12/2025 17:35 10 104.20
11/12/2025 17:35 5 104.20
11/12/2025 17:35 565 104.20
11/12/2025 17:29 5 104.10
11/12/2025 17:28 24 104.30
11/12/2025 17:28 75 104.30
11/12/2025 17:28 28 104.30
11/12/2025 17:26 13 104.50
11/12/2025 17:26 5 104.40
11/12/2025 17:26 5 104.40
11/12/2025 17:26 27 104.40
11/12/2025 17:26 34 104.40
11/12/2025 17:26 43 104.40
11/12/2025 17:24 8 104.30
11/12/2025 17:23 3 104.30
11/12/2025 17:22 3 104.30
11/12/2025 17:20 10 104.20
11/12/2025 17:20 39 104.20
11/12/2025 17:17 86 104.20
11/12/2025 17:17 125 104.20
11/12/2025 17:17 125 104.20
11/12/2025 17:17 69 104.20
11/12/2025 17:17 54 104.20
11/12/2025 17:17 115 104.20
11/12/2025 17:15 10 104.20
11/12/2025 17:15 125 104.20
11/12/2025 17:15 115 104.20
11/12/2025 17:15 125 104.20
11/12/2025 17:15 28 104.20
11/12/2025 17:15 113 104.20
11/12/2025 17:15 99 104.20
11/12/2025 17:13 22 104.00
11/12/2025 17:13 28 104.00
11/12/2025 17:11 22 104.00
11/12/2025 17:11 35 104.00
11/12/2025 17:10 28 104.10
11/12/2025 17:10 72 104.10
11/12/2025 17:10 21 104.10
11/12/2025 17:10 31 104.10
11/12/2025 17:10 1 104.10
11/12/2025 17:09 13 104.20
11/12/2025 17:08 13 104.20
11/12/2025 17:07 102 104.00
11/12/2025 17:07 67 104.00
11/12/2025 17:07 92 104.00
11/12/2025 17:07 92 104.00
11/12/2025 17:06 500 103.90
11/12/2025 17:06 98 103.90
11/12/2025 17:05 1 103.70
11/12/2025 17:05 100 103.70
11/12/2025 17:05 100 103.70
11/12/2025 17:05 100 103.70
11/12/2025 17:05 100 103.70
11/12/2025 17:05 2 103.70
11/12/2025 17:05 17 103.70
11/12/2025 17:05 83 103.70
11/12/2025 17:05 12 103.70
11/12/2025 17:05 79 103.70
11/12/2025 17:05 21 103.70
11/12/2025 17:05 100 103.70
11/12/2025 17:05 66 103.70
11/12/2025 17:05 100 103.70
11/12/2025 17:04 3 103.60
11/12/2025 17:04 14 103.60
11/12/2025 17:04 95 103.60
11/12/2025 17:03 93 103.50
11/12/2025 17:03 6 103.50
11/12/2025 17:01 115 103.40
11/12/2025 16:58 35 103.30
11/12/2025 16:58 42 103.30
11/12/2025 16:57 5 103.40
11/12/2025 16:57 90 103.40
11/12/2025 16:57 115 103.40
11/12/2025 16:57 37 103.50
11/12/2025 16:57 91 103.50
11/12/2025 16:57 365 103.50
11/12/2025 16:57 28 103.50
11/12/2025 16:57 27 103.50
11/12/2025 16:57 11 103.50
11/12/2025 16:56 100 103.60
11/12/2025 16:56 73 103.60
11/12/2025 16:56 44 103.60