ELIA GROUP
ELI
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 14:21:49
133.40
-0.50 ( -0.37% )
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 14:21 15 133.40
06/16/2026 14:21 25 133.50
06/16/2026 14:15 1 133.60
06/16/2026 13:56 3 133.50
06/16/2026 13:56 20 133.50
06/16/2026 13:56 49 133.50
06/16/2026 13:56 70 133.50
06/16/2026 13:56 4 133.60
06/16/2026 13:56 3 133.50
06/16/2026 13:56 20 133.60
06/16/2026 13:56 66 133.60
06/16/2026 13:56 1 133.70
06/16/2026 13:50 5 133.40
06/16/2026 13:50 1 133.50
06/16/2026 13:50 75 133.50
06/16/2026 13:33 1 133.40
06/16/2026 13:33 5 133.40
06/16/2026 13:26 20 133.30
06/16/2026 13:24 30 133.40
06/16/2026 13:21 34 133.50
06/16/2026 13:20 108 133.90
06/16/2026 13:20 65 133.90
06/16/2026 13:20 26 133.90
06/16/2026 13:20 45 133.80
06/16/2026 13:20 72 133.80
06/16/2026 13:20 20 133.80
06/16/2026 13:20 45 133.80
06/16/2026 13:20 53 133.70
06/16/2026 13:20 55 133.70
06/16/2026 13:20 71 133.70
06/16/2026 13:20 25 133.70
06/16/2026 13:20 65 133.60
06/16/2026 13:20 28 133.60
06/16/2026 13:20 22 133.50
06/16/2026 13:20 50 133.50
06/16/2026 13:10 1 133.30
06/16/2026 13:10 12 133.30
06/16/2026 13:05 1 133.40
06/16/2026 13:02 12 133.30
06/16/2026 12:49 1 133.40
06/16/2026 12:44 10 133.50
06/16/2026 12:44 12 133.50
06/16/2026 12:43 1 133.60
06/16/2026 12:37 12 133.40
06/16/2026 12:32 23 133.50
06/16/2026 12:31 11 133.60
06/16/2026 12:29 11 133.50
06/16/2026 12:26 15 133.50
06/16/2026 12:26 68 133.50
06/16/2026 12:26 39 133.60
06/16/2026 12:26 74 133.50
06/16/2026 12:26 20 133.50
06/16/2026 12:25 20 133.30
06/16/2026 12:25 73 133.20
06/16/2026 12:25 20 133.20
06/16/2026 12:25 50 133.20
06/16/2026 12:25 45 133.30
06/16/2026 12:25 77 133.30
06/16/2026 12:25 4 133.40
06/16/2026 12:25 74 133.50
06/16/2026 12:25 43 133.50
06/16/2026 12:25 24 133.50
06/16/2026 12:25 150 133.50
06/16/2026 12:25 4 133.60
06/16/2026 12:20 1 133.70
06/16/2026 12:20 1 133.70
06/16/2026 12:06 11 133.90
06/16/2026 12:06 5 133.90
06/16/2026 12:06 6 133.90
06/16/2026 12:05 25 133.90
06/16/2026 12:05 24 133.90
06/16/2026 11:53 5 133.80
06/16/2026 11:53 16 133.90
06/16/2026 11:53 25 133.90
06/16/2026 11:53 60 133.90
06/16/2026 11:53 37 133.90
06/16/2026 11:53 100 133.90
06/16/2026 11:53 100 133.90
06/16/2026 11:53 3 133.90
06/16/2026 11:53 100 133.90
06/16/2026 11:53 1 133.90
06/16/2026 11:53 100 133.90
06/16/2026 11:53 21 133.90
06/16/2026 11:53 45 134.00
06/16/2026 11:53 31 134.10
06/16/2026 11:49 20 134.20
06/16/2026 11:49 24 134.20
06/16/2026 11:49 49 134.20
06/16/2026 11:48 18 134.10
06/16/2026 11:48 49 134.10
06/16/2026 11:48 2 134.10
06/16/2026 11:48 11 134.10
06/16/2026 11:46 2 134.10
06/16/2026 11:44 4 134.00
06/16/2026 11:44 15 134.00
06/16/2026 11:34 13 134.10
06/16/2026 11:34 7 134.10
06/16/2026 11:32 67 134.20
06/16/2026 11:32 1 134.20
06/16/2026 11:31 5 134.10
06/16/2026 11:31 28 134.10
06/16/2026 11:31 17 134.20
06/16/2026 11:17 5 134.00
06/16/2026 11:15 14 133.90
06/16/2026 11:12 22 134.20
06/16/2026 11:10 250 134.30
06/16/2026 11:08 26 134.40
06/16/2026 11:06 3 134.50
06/16/2026 11:05 35 134.40
06/16/2026 11:05 3 134.50
06/16/2026 11:05 4 134.50
06/16/2026 11:00 32 134.70
06/16/2026 10:57 20 134.70
06/16/2026 10:57 3 134.70
06/16/2026 10:51 31 134.85
06/16/2026 10:49 8 134.90
06/16/2026 10:49 30 134.90
06/16/2026 10:44 75 134.90
06/16/2026 10:44 45 134.90
06/16/2026 10:36 61 134.90
06/16/2026 10:36 29 134.90
06/16/2026 10:34 20 134.90
06/16/2026 10:34 43 134.90
06/16/2026 10:34 42 134.90
06/16/2026 10:34 28 134.90
06/16/2026 10:28 43 135.00
06/16/2026 10:28 3 135.00
06/16/2026 10:28 23 135.00
06/16/2026 10:25 1 135.00
06/16/2026 10:25 15 135.00
06/16/2026 10:22 16 134.90
06/16/2026 10:18 1 134.90
06/16/2026 10:18 15 134.90
06/16/2026 10:16 40 135.00
06/16/2026 10:16 60 135.00
06/16/2026 10:14 1 135.00
06/16/2026 10:14 15 135.00
06/16/2026 10:07 18 135.30
06/16/2026 10:00 1 135.00
06/16/2026 10:00 25 135.00
06/16/2026 09:58 8 134.90
06/16/2026 09:56 17 134.90
06/16/2026 09:53 4 134.90
06/16/2026 09:46 25 134.70
06/16/2026 09:46 60 134.70
06/16/2026 09:42 5 134.50
06/16/2026 09:41 19 134.60
06/16/2026 09:32 27 134.40
06/16/2026 09:32 4 134.40
06/16/2026 09:32 35 134.50
06/16/2026 09:31 17 134.70
06/16/2026 09:30 30 134.70
06/16/2026 09:30 31 134.60
06/16/2026 09:30 49 134.60
06/16/2026 09:30 50 134.60
06/16/2026 09:30 49 134.50
06/16/2026 09:30 24 134.50
06/16/2026 09:30 25 134.50
06/16/2026 09:29 34 134.50
06/16/2026 09:29 5 134.50
06/16/2026 09:29 43 134.30
06/16/2026 09:25 43 134.50
06/16/2026 09:25 50 134.50
06/16/2026 09:21 8 134.50
06/16/2026 09:16 25 134.30
06/16/2026 09:16 22 134.40
06/16/2026 09:12 14 134.50
06/16/2026 09:12 14 134.50
06/16/2026 09:11 46 134.80
06/16/2026 09:11 43 134.80
06/16/2026 09:11 46 134.90
06/16/2026 09:07 43 135.30
06/16/2026 09:07 43 135.30
06/16/2026 09:07 108 135.30
06/16/2026 09:05 43 135.20
06/16/2026 09:05 43 135.30
06/16/2026 09:04 20 135.40
06/16/2026 09:04 41 135.30
06/16/2026 09:03 58 135.10
06/16/2026 09:03 67 135.10
06/16/2026 09:03 67 135.10
06/16/2026 09:03 58 135.10
06/16/2026 09:03 16 135.00
06/16/2026 09:03 1 135.00
06/16/2026 09:03 9 135.00
06/16/2026 09:02 7 134.80
06/16/2026 09:02 29 134.80
06/16/2026 09:01 43 134.60
06/16/2026 09:01 43 134.85
06/16/2026 09:00 48 134.70
06/16/2026 09:00 4 134.70
06/16/2026 09:00 104 134.50
06/16/2026 09:00 21 134.50
06/16/2026 09:00 125 134.50
06/16/2026 09:00 4 134.40
06/16/2026 09:00 22 134.40
06/16/2026 09:00 1 134.40
06/16/2026 09:00 82 134.40
06/16/2026 09:00 7 134.40
06/16/2026 09:00 7 134.40
06/16/2026 09:00 43 134.40
06/16/2026 09:00 7 134.40
06/16/2026 09:00 28 134.40
06/16/2026 09:00 21 134.40
06/16/2026 09:00 7 134.40
06/16/2026 09:00 34 134.40
06/16/2026 09:00 7 134.40
06/16/2026 09:00 6 134.40
06/16/2026 09:00 15 134.40
06/16/2026 09:00 4 134.40
06/16/2026 09:00 53 134.40
06/16/2026 09:00 7 134.40
06/16/2026 09:00 10 134.40
06/16/2026 09:00 14 134.40
06/16/2026 09:00 7 134.40
06/16/2026 09:00 3 134.40
06/16/2026 09:00 17 134.40
06/16/2026 09:00 4 134.40
06/16/2026 09:00 16 134.40
06/16/2026 09:00 70 134.40
06/16/2026 09:00 33 134.40
06/16/2026 09:00 25 134.40
06/16/2026 09:00 49 134.40
06/16/2026 09:00 10 134.40
06/16/2026 09:00 7 134.40
06/16/2026 09:00 21 134.40
06/16/2026 09:00 81 134.40
06/16/2026 09:00 19 134.40
06/16/2026 09:00 7 134.40
06/16/2026 09:00 39 134.40
06/16/2026 09:00 4 134.40
06/16/2026 09:00 26 134.40
06/16/2026 09:00 112 134.40
06/16/2026 09:00 103 134.40
06/16/2026 09:00 10 134.40
06/16/2026 09:00 21 134.40
06/16/2026 09:00 1 134.40
06/16/2026 09:00 2 134.40
06/16/2026 09:00 1 134.40
06/16/2026 09:00 12 134.40
06/16/2026 09:00 1 134.40
06/16/2026 09:00 1 134.40
06/16/2026 09:00 9 134.40
06/16/2026 09:00 33 134.40
06/16/2026 09:00 30 134.40
06/16/2026 09:00 78 134.40
06/16/2026 09:00 5 134.40
06/16/2026 09:00 25 134.40
06/16/2026 09:00 81 134.40
06/16/2026 09:00 12 134.40
06/16/2026 09:00 12 134.40