ELIA GROUP
ELI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
93.05
-0.40 ( -0.43% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 26 93.05
05/22/2025 17:35 421 93.05
05/22/2025 17:35 2 93.05
05/22/2025 17:35 78 93.05
05/22/2025 17:35 342 93.05
05/22/2025 17:35 150 93.05
05/22/2025 17:35 64 93.05
05/22/2025 17:35 60 93.05
05/22/2025 17:35 78 93.05
05/22/2025 17:35 98 93.05
05/22/2025 17:35 38 93.05
05/22/2025 17:35 749 93.05
05/22/2025 17:35 308 93.05
05/22/2025 17:35 68 93.05
05/22/2025 17:35 85 93.05
05/22/2025 17:35 64 93.05
05/22/2025 17:35 71 93.05
05/22/2025 17:35 55 93.05
05/22/2025 17:35 121 93.05
05/22/2025 17:35 153 93.05
05/22/2025 17:35 814 93.05
05/22/2025 17:35 61 93.05
05/22/2025 17:35 426 93.05
05/22/2025 17:35 146 93.05
05/22/2025 17:35 301 93.05
05/22/2025 17:35 169 93.05
05/22/2025 17:35 1079 93.05
05/22/2025 17:35 151 93.05
05/22/2025 17:35 130 93.05
05/22/2025 17:35 110 93.05
05/22/2025 17:35 101 93.05
05/22/2025 17:35 121 93.05
05/22/2025 17:35 200 93.05
05/22/2025 17:35 400 93.05
05/22/2025 17:35 133 93.05
05/22/2025 17:35 344 93.05
05/22/2025 17:35 298 93.05
05/22/2025 17:35 1030 93.05
05/22/2025 17:35 143 93.05
05/22/2025 17:35 158 93.05
05/22/2025 17:35 184 93.05
05/22/2025 17:35 46 93.05
05/22/2025 17:35 1085 93.05
05/22/2025 17:35 1167 93.05
05/22/2025 17:35 389 93.05
05/22/2025 17:35 159 93.05
05/22/2025 17:35 32 93.05
05/22/2025 17:35 25 93.05
05/22/2025 17:35 240 93.05
05/22/2025 17:35 888 93.05
05/22/2025 17:35 264 93.05
05/22/2025 17:35 41 93.05
05/22/2025 17:35 829 93.05
05/22/2025 17:35 26 93.05
05/22/2025 17:35 18 93.05
05/22/2025 17:35 40 93.05
05/22/2025 17:35 1390 93.05
05/22/2025 17:35 1 93.05
05/22/2025 17:35 193 93.05
05/22/2025 17:35 1 93.05
05/22/2025 17:35 210 93.05
05/22/2025 17:35 5 93.05
05/22/2025 17:35 205 93.05
05/22/2025 17:35 497 93.05
05/22/2025 17:35 15 93.05
05/22/2025 17:35 80 93.05
05/22/2025 17:35 63 93.05
05/22/2025 17:35 529 93.05
05/22/2025 17:35 48 93.05
05/22/2025 17:35 101 93.05
05/22/2025 17:35 647 93.05
05/22/2025 17:35 590 93.05
05/22/2025 17:35 3 93.05
05/22/2025 17:35 3028 93.05
05/22/2025 17:35 7 93.05
05/22/2025 17:35 663 93.05
05/22/2025 17:35 386 93.05
05/22/2025 17:35 5 93.05
05/22/2025 17:35 327 93.05
05/22/2025 17:35 154 93.05
05/22/2025 17:35 79 93.05
05/22/2025 17:35 794 93.05
05/22/2025 17:35 4231 93.05
05/22/2025 17:35 2 93.05
05/22/2025 17:35 189 93.05
05/22/2025 17:35 74 93.05
05/22/2025 17:35 966 93.05
05/22/2025 17:35 1 93.05
05/22/2025 17:35 7096 93.05
05/22/2025 17:35 190 93.05
05/22/2025 17:35 7102 93.05
05/22/2025 17:35 8 93.05
05/22/2025 17:35 208 93.05
05/22/2025 17:35 373 93.05
05/22/2025 17:35 856 93.05
05/22/2025 17:35 688 93.05
05/22/2025 17:35 133 93.05
05/22/2025 17:35 190 93.05
05/22/2025 17:35 420 93.05
05/22/2025 17:35 7 93.05
05/22/2025 17:35 366 93.05
05/22/2025 17:35 13 93.05
05/22/2025 17:35 539 93.05
05/22/2025 17:35 541 93.05
05/22/2025 17:35 1434 93.05
05/22/2025 17:35 39 93.05
05/22/2025 17:35 149 93.05
05/22/2025 17:35 247 93.05
05/22/2025 17:35 8 93.05
05/22/2025 17:35 9 93.05
05/22/2025 17:35 26 93.05
05/22/2025 17:35 1247 93.05
05/22/2025 17:35 1581 93.05
05/22/2025 17:35 83 93.05
05/22/2025 17:35 1040 93.05
05/22/2025 17:35 1041 93.05
05/22/2025 17:35 855 93.05
05/22/2025 17:35 15 93.05
05/22/2025 17:35 145 93.05
05/22/2025 17:35 4769 93.05
05/22/2025 17:35 2 93.05
05/22/2025 17:35 2244 93.05
05/22/2025 17:35 2873 93.05
05/22/2025 17:35 163 93.05
05/22/2025 17:35 19 93.05
05/22/2025 17:35 2 93.05
05/22/2025 17:35 980 93.05
05/22/2025 17:35 1 93.05
05/22/2025 17:35 53 93.05
05/22/2025 17:35 178 93.05
05/22/2025 17:35 10 93.05
05/22/2025 17:35 1 93.05
05/22/2025 17:35 535 93.05
05/22/2025 17:35 1361 93.05
05/22/2025 17:35 311 93.05
05/22/2025 17:35 110 93.05
05/22/2025 17:35 240 93.05
05/22/2025 17:35 82 93.05
05/22/2025 17:35 16 93.05
05/22/2025 17:35 3 93.05
05/22/2025 17:35 7 93.05
05/22/2025 17:35 464 93.05
05/22/2025 17:35 1 93.05
05/22/2025 17:35 117 93.05
05/22/2025 17:35 207 93.05
05/22/2025 17:35 313 93.05
05/22/2025 17:35 90 93.05
05/22/2025 17:35 524 93.05
05/22/2025 17:35 393 93.05
05/22/2025 17:35 47 93.05
05/22/2025 17:35 40 93.05
05/22/2025 17:35 153 93.05
05/22/2025 17:35 36 93.05
05/22/2025 17:35 24 93.05
05/22/2025 17:35 8 93.05
05/22/2025 17:35 485 93.05
05/22/2025 17:35 1940 93.05
05/22/2025 17:35 735 93.05
05/22/2025 17:35 155 93.05
05/22/2025 17:35 11 93.05
05/22/2025 17:35 964 93.05
05/22/2025 17:35 2257 93.05
05/22/2025 17:35 530 93.05
05/22/2025 17:35 92 93.05
05/22/2025 17:35 7 93.05
05/22/2025 17:35 3 93.05
05/22/2025 17:35 5 93.05
05/22/2025 17:35 3 93.05
05/22/2025 17:35 4 93.05
05/22/2025 17:35 1115 93.05
05/22/2025 17:35 475 93.05
05/22/2025 17:29 17 93.50
05/22/2025 17:29 5 93.50
05/22/2025 17:29 1 93.50
05/22/2025 17:29 8 93.55
05/22/2025 17:29 5 93.55
05/22/2025 17:28 8 93.55
05/22/2025 17:28 8 93.55
05/22/2025 17:28 9 93.55
05/22/2025 17:28 5 93.55
05/22/2025 17:28 1 93.55
05/22/2025 17:28 8 93.60
05/22/2025 17:28 5 93.60
05/22/2025 17:28 1 93.60
05/22/2025 17:28 1 93.60
05/22/2025 17:28 1 93.60
05/22/2025 17:28 5 93.60
05/22/2025 17:27 6 93.50
05/22/2025 17:27 1 93.55
05/22/2025 17:27 1 93.55
05/22/2025 17:27 2 93.55
05/22/2025 17:27 15 93.50
05/22/2025 17:27 2 93.50
05/22/2025 17:27 8 93.50
05/22/2025 17:27 47 93.50
05/22/2025 17:27 2 93.50
05/22/2025 17:27 1 93.50
05/22/2025 17:27 1 93.50
05/22/2025 17:27 4 93.50
05/22/2025 17:27 8 93.50
05/22/2025 17:27 5 93.50
05/22/2025 17:27 20 93.50
05/22/2025 17:27 1 93.50
05/22/2025 17:27 5 93.50
05/22/2025 17:27 15 93.50
05/22/2025 17:26 13 93.55
05/22/2025 17:23 5 93.55
05/22/2025 17:23 8 93.55
05/22/2025 17:23 5 93.55
05/22/2025 17:23 6 93.55
05/22/2025 17:22 5 93.55
05/22/2025 17:22 5 93.55
05/22/2025 17:22 1 93.60
05/22/2025 17:22 4 93.60
05/22/2025 17:22 28 93.60
05/22/2025 17:22 1 93.60
05/22/2025 17:22 37 93.60
05/22/2025 17:22 7 93.55
05/22/2025 17:22 39 93.55
05/22/2025 17:22 18 93.60
05/22/2025 17:22 35 93.60
05/22/2025 17:21 29 93.55
05/22/2025 17:21 20 93.55
05/22/2025 17:21 14 93.55
05/22/2025 17:21 1 93.60
05/22/2025 17:21 2 93.60
05/22/2025 17:21 2 93.60
05/22/2025 17:21 23 93.60
05/22/2025 17:21 15 93.60
05/22/2025 17:20 16 93.65
05/22/2025 17:18 20 93.55
05/22/2025 17:18 18 93.55
05/22/2025 17:18 23 93.55
05/22/2025 17:18 34 93.55
05/22/2025 17:16 15 93.45
05/22/2025 17:16 17 93.45
05/22/2025 17:16 13 93.45
05/22/2025 17:16 16 93.45
05/22/2025 17:16 18 93.45
05/22/2025 17:15 13 93.50
05/22/2025 17:11 20 93.55
05/22/2025 17:10 20 93.50
05/22/2025 17:10 17 93.50
05/22/2025 17:09 13 93.50
05/22/2025 17:09 20 93.50
05/22/2025 17:09 1 93.50
05/22/2025 17:08 15 93.50
05/22/2025 17:07 7 93.45
05/22/2025 17:07 7 93.45
05/22/2025 17:07 31 93.45
05/22/2025 17:07 5 93.45
05/22/2025 17:07 7 93.45
05/22/2025 17:07 20 93.50
05/22/2025 17:07 35 93.50
05/22/2025 17:07 7 93.50
05/22/2025 17:07 6 93.50
05/22/2025 17:07 14 93.55
05/22/2025 17:07 6 93.55
05/22/2025 17:07 22 93.55
05/22/2025 17:07 14 93.55
05/22/2025 17:07 19 93.55
05/22/2025 17:07 15 93.60
05/22/2025 17:07 5 93.60
05/22/2025 17:07 5 93.60
05/22/2025 17:07 20 93.60
05/22/2025 17:07 18 93.60
05/22/2025 17:07 20 93.60
05/22/2025 17:06 5 93.60
05/22/2025 17:06 6 93.60
05/22/2025 17:06 19 93.60
05/22/2025 17:06 1 93.60
05/22/2025 17:05 17 93.60
05/22/2025 17:05 3 93.60
05/22/2025 17:05 17 93.60
05/22/2025 17:05 15 93.60
05/22/2025 17:05 21 93.60
05/22/2025 17:03 24 93.65
05/22/2025 17:03 17 93.65
05/22/2025 17:03 50 93.70
05/22/2025 17:02 15 93.65
05/22/2025 17:02 6 93.65
05/22/2025 17:02 5 93.65
05/22/2025 17:02 36 93.65
05/22/2025 17:01 15 93.60
05/22/2025 17:01 30 93.65
05/22/2025 17:01 35 93.60
05/22/2025 17:01 18 93.55
05/22/2025 17:01 7 93.50
05/22/2025 17:01 14 93.50
05/22/2025 17:00 16 93.50
05/22/2025 17:00 7 93.50
05/22/2025 17:00 8 93.50
05/22/2025 17:00 7 93.50
05/22/2025 17:00 6 93.50
05/22/2025 17:00 2 93.45
05/22/2025 17:00 8 93.45
05/22/2025 17:00 10 93.45
05/22/2025 17:00 3 93.50
05/22/2025 17:00 19 93.50
05/22/2025 17:00 4 93.50
05/22/2025 17:00 23 93.50
05/22/2025 17:00 4 93.50
05/22/2025 16:58 5 93.55
05/22/2025 16:55 29 93.55
05/22/2025 16:55 6 93.55
05/22/2025 16:55 21 93.50
05/22/2025 16:55 3 93.50
05/22/2025 16:55 24 93.50
05/22/2025 16:55 15 93.50
05/22/2025 16:55 7 93.55
05/22/2025 16:55 25 93.55
05/22/2025 16:55 44 93.55
05/22/2025 16:55 32 93.55
05/22/2025 16:55 1 93.55
05/22/2025 16:55 1 93.55
05/22/2025 16:55 13 93.55