ELIA GROUP
ELI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2025 - 17:55:00
92.95
-0.75 ( -0.80% )
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2025 17:35 30 92.95
09/04/2025 17:35 141 92.95
09/04/2025 17:35 24 92.95
09/04/2025 17:35 52 92.95
09/04/2025 17:35 10 92.95
09/04/2025 17:35 434 92.95
09/04/2025 17:35 23 92.95
09/04/2025 17:35 24 92.95
09/04/2025 17:35 160 92.95
09/04/2025 17:35 133 92.95
09/04/2025 17:35 30 92.95
09/04/2025 17:35 1 92.95
09/04/2025 17:35 72 92.95
09/04/2025 17:35 415 92.95
09/04/2025 17:35 108 92.95
09/04/2025 17:35 421 92.95
09/04/2025 17:35 169 92.95
09/04/2025 17:35 1097 92.95
09/04/2025 17:35 322 92.95
09/04/2025 17:35 17 92.95
09/04/2025 17:35 140 92.95
09/04/2025 17:35 97 92.95
09/04/2025 17:35 4 92.95
09/04/2025 17:35 758 92.95
09/04/2025 17:35 20 92.95
09/04/2025 17:35 921 92.95
09/04/2025 17:35 139 92.95
09/04/2025 17:35 341 92.95
09/04/2025 17:35 20 92.95
09/04/2025 17:35 41 92.95
09/04/2025 17:35 194 92.95
09/04/2025 17:35 356 92.95
09/04/2025 17:35 18 92.95
09/04/2025 17:35 55 92.95
09/04/2025 17:35 150 92.95
09/04/2025 17:35 8 92.95
09/04/2025 17:35 57 92.95
09/04/2025 17:35 5 92.95
09/04/2025 17:35 928 92.95
09/04/2025 17:35 9 92.95
09/04/2025 17:35 521 92.95
09/04/2025 17:35 89 92.95
09/04/2025 17:35 21 92.95
09/04/2025 17:35 11 92.95
09/04/2025 17:35 19 92.95
09/04/2025 17:35 177 92.95
09/04/2025 17:35 6 92.95
09/04/2025 17:35 168 92.95
09/04/2025 17:35 71 92.95
09/04/2025 17:35 4 92.95
09/04/2025 17:35 1 92.95
09/04/2025 17:35 137 92.95
09/04/2025 17:35 1 92.95
09/04/2025 17:35 18 92.95
09/04/2025 17:35 99 92.95
09/04/2025 17:35 282 92.95
09/04/2025 17:35 344 92.95
09/04/2025 17:35 55 92.95
09/04/2025 17:35 52 92.95
09/04/2025 17:35 362 92.95
09/04/2025 17:35 2 92.95
09/04/2025 17:35 928 92.95
09/04/2025 17:35 1771 92.95
09/04/2025 17:35 2569 92.95
09/04/2025 17:35 43 92.95
09/04/2025 17:35 24 92.95
09/04/2025 17:35 1264 92.95
09/04/2025 17:35 59 92.95
09/04/2025 17:35 1241 92.95
09/04/2025 17:35 1641 92.95
09/04/2025 17:35 664 92.95
09/04/2025 17:35 116 92.95
09/04/2025 17:35 28 92.95
09/04/2025 17:35 133 92.95
09/04/2025 17:35 154 92.95
09/04/2025 17:35 10 92.95
09/04/2025 17:35 31 92.95
09/04/2025 17:35 26 92.95
09/04/2025 17:35 7 92.95
09/04/2025 17:35 8 92.95
09/04/2025 17:35 23 92.95
09/04/2025 17:35 146 92.95
09/04/2025 17:35 34 92.95
09/04/2025 17:35 15 92.95
09/04/2025 17:35 53 92.95
09/04/2025 17:35 18 92.95
09/04/2025 17:35 6 92.95
09/04/2025 17:35 104 92.95
09/04/2025 17:35 157 92.95
09/04/2025 17:35 153 92.95
09/04/2025 17:35 1526 92.95
09/04/2025 17:35 84 92.95
09/04/2025 17:35 37 92.95
09/04/2025 17:35 146 92.95
09/04/2025 17:35 77 92.95
09/04/2025 17:35 402 92.95
09/04/2025 17:35 8 92.95
09/04/2025 17:35 678 92.95
09/04/2025 17:35 711 92.95
09/04/2025 17:35 1 92.95
09/04/2025 17:35 218 92.95
09/04/2025 17:35 159 92.95
09/04/2025 17:35 26 92.95
09/04/2025 17:35 3 92.95
09/04/2025 17:35 560 92.95
09/04/2025 17:35 1186 92.95
09/04/2025 17:35 1 92.95
09/04/2025 17:35 273 92.95
09/04/2025 17:35 7 92.95
09/04/2025 17:35 100 92.95
09/04/2025 17:35 61 92.95
09/04/2025 17:35 84 92.95
09/04/2025 17:35 306 92.95
09/04/2025 17:35 131 92.95
09/04/2025 17:35 129 92.95
09/04/2025 17:35 375 92.95
09/04/2025 17:35 252 92.95
09/04/2025 17:35 307 92.95
09/04/2025 17:35 127 92.95
09/04/2025 17:35 324 92.95
09/04/2025 17:35 205 92.95
09/04/2025 17:35 185 92.95
09/04/2025 17:35 38 92.95
09/04/2025 17:35 582 92.95
09/04/2025 17:35 190 92.95
09/04/2025 17:35 104 92.95
09/04/2025 17:35 19 92.95
09/04/2025 17:35 46 92.95
09/04/2025 17:35 500 92.95
09/04/2025 17:35 336 92.95
09/04/2025 17:35 69 92.95
09/04/2025 17:35 249 92.95
09/04/2025 17:35 3236 92.95
09/04/2025 17:35 923 92.95
09/04/2025 17:35 105 92.95
09/04/2025 17:35 419 92.95
09/04/2025 17:35 3 92.95
09/04/2025 17:35 2 92.95
09/04/2025 17:35 25 92.95
09/04/2025 17:35 89 92.95
09/04/2025 17:35 179 92.95
09/04/2025 17:35 203 92.95
09/04/2025 17:35 133 92.95
09/04/2025 17:35 290 92.95
09/04/2025 17:35 133 92.95
09/04/2025 17:35 1 92.95
09/04/2025 17:35 34 92.95
09/04/2025 17:35 30 92.95
09/04/2025 17:35 119 92.95
09/04/2025 17:35 122 92.95
09/04/2025 17:35 12 92.95
09/04/2025 17:35 38 92.95
09/04/2025 17:35 3 92.95
09/04/2025 17:35 3 92.95
09/04/2025 17:35 67 92.95
09/04/2025 17:35 4 92.95
09/04/2025 17:28 1 93.05
09/04/2025 17:26 19 93.00
09/04/2025 17:26 9 93.00
09/04/2025 17:26 13 93.00
09/04/2025 17:24 13 93.05
09/04/2025 17:23 5 92.95
09/04/2025 17:23 3 92.95
09/04/2025 17:23 5 92.95
09/04/2025 17:23 99 92.95
09/04/2025 17:21 20 93.05
09/04/2025 17:21 11 93.05
09/04/2025 17:21 3 93.05
09/04/2025 17:21 5 93.05
09/04/2025 17:21 8 93.05
09/04/2025 17:21 20 93.05
09/04/2025 17:21 1 93.10
09/04/2025 17:20 3 93.15
09/04/2025 17:20 24 93.15
09/04/2025 17:20 62 93.15
09/04/2025 17:20 34 93.15
09/04/2025 17:20 58 93.15
09/04/2025 17:20 42 93.15
09/04/2025 17:20 79 93.15
09/04/2025 17:20 38 93.15
09/04/2025 17:20 62 93.15
09/04/2025 17:20 1 93.15
09/04/2025 17:20 5 93.15
09/04/2025 17:20 3 93.15
09/04/2025 17:20 3 93.15
09/04/2025 17:20 2 93.15
09/04/2025 17:20 49 93.15
09/04/2025 17:20 26 93.15
09/04/2025 17:19 25 93.15
09/04/2025 17:19 2 93.20
09/04/2025 17:19 4 93.20
09/04/2025 17:19 15 93.20
09/04/2025 17:18 1 93.35
09/04/2025 17:18 3 93.35
09/04/2025 17:18 5 93.35
09/04/2025 17:18 1 93.35
09/04/2025 17:18 9 93.35
09/04/2025 17:16 1 93.35
09/04/2025 17:16 2 93.35
09/04/2025 17:16 6 93.35
09/04/2025 17:16 20 93.35
09/04/2025 17:13 10 93.40
09/04/2025 17:11 2 93.40
09/04/2025 17:11 6 93.40
09/04/2025 17:11 9 93.40
09/04/2025 17:06 1 93.40
09/04/2025 17:06 2 93.40
09/04/2025 17:06 3 93.40
09/04/2025 17:06 3 93.40
09/04/2025 17:06 54 93.40
09/04/2025 17:06 25 93.40
09/04/2025 17:05 2 93.45
09/04/2025 17:05 54 93.45
09/04/2025 17:05 11 93.50
09/04/2025 17:05 4 93.50
09/04/2025 17:05 45 93.50
09/04/2025 17:05 12 93.50
09/04/2025 17:05 47 93.50
09/04/2025 17:05 7 93.50
09/04/2025 17:05 27 93.55
09/04/2025 17:05 1 93.55
09/04/2025 17:05 1 93.55
09/04/2025 17:05 16 93.55
09/04/2025 17:05 13 93.55
09/04/2025 17:05 24 93.60
09/04/2025 16:55 19 93.55
09/04/2025 16:55 14 93.55