Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 17:35 | 671 | 118.20 |
| 09/23/2026 17:35 | 79 | 118.20 |
| 09/23/2026 17:35 | 399 | 118.20 |
| 09/23/2026 17:35 | 20 | 118.20 |
| 09/23/2026 17:35 | 413 | 118.20 |
| 09/23/2026 17:35 | 76 | 118.20 |
| 09/23/2026 17:35 | 205 | 118.20 |
| 09/23/2026 17:35 | 363 | 118.20 |
| 09/23/2026 17:35 | 33 | 118.20 |
| 09/23/2026 17:35 | 49 | 118.20 |
| 09/23/2026 17:35 | 179 | 118.20 |
| 09/23/2026 17:35 | 805 | 118.20 |
| 09/23/2026 17:35 | 187 | 118.20 |
| 09/23/2026 17:35 | 214 | 118.20 |
| 09/23/2026 17:35 | 3 | 118.20 |
| 09/23/2026 17:35 | 513 | 118.20 |
| 09/23/2026 17:35 | 728 | 118.20 |
| 09/23/2026 17:35 | 582 | 118.20 |
| 09/23/2026 17:35 | 293 | 118.20 |
| 09/23/2026 17:35 | 181 | 118.20 |
| 09/23/2026 17:35 | 8 | 118.20 |
| 09/23/2026 17:35 | 5 | 118.20 |
| 09/23/2026 17:35 | 1746 | 118.20 |
| 09/23/2026 17:35 | 23 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 127 | 118.20 |
| 09/23/2026 17:35 | 30 | 118.20 |
| 09/23/2026 17:35 | 548 | 118.20 |
| 09/23/2026 17:35 | 723 | 118.20 |
| 09/23/2026 17:35 | 130 | 118.20 |
| 09/23/2026 17:35 | 528 | 118.20 |
| 09/23/2026 17:35 | 7 | 118.20 |
| 09/23/2026 17:35 | 88 | 118.20 |
| 09/23/2026 17:35 | 209 | 118.20 |
| 09/23/2026 17:35 | 22 | 118.20 |
| 09/23/2026 17:35 | 44 | 118.20 |
| 09/23/2026 17:35 | 151 | 118.20 |
| 09/23/2026 17:35 | 323 | 118.20 |
| 09/23/2026 17:35 | 431 | 118.20 |
| 09/23/2026 17:35 | 113 | 118.20 |
| 09/23/2026 17:35 | 2 | 118.20 |
| 09/23/2026 17:35 | 245 | 118.20 |
| 09/23/2026 17:35 | 66 | 118.20 |
| 09/23/2026 17:35 | 143 | 118.20 |
| 09/23/2026 17:35 | 19 | 118.20 |
| 09/23/2026 17:35 | 125 | 118.20 |
| 09/23/2026 17:35 | 39 | 118.20 |
| 09/23/2026 17:35 | 76 | 118.20 |
| 09/23/2026 17:35 | 108 | 118.20 |
| 09/23/2026 17:35 | 82 | 118.20 |
| 09/23/2026 17:35 | 10 | 118.20 |
| 09/23/2026 17:35 | 280 | 118.20 |
| 09/23/2026 17:35 | 579 | 118.20 |
| 09/23/2026 17:35 | 30 | 118.20 |
| 09/23/2026 17:35 | 56 | 118.20 |
| 09/23/2026 17:35 | 1050 | 118.20 |
| 09/23/2026 17:35 | 2083 | 118.20 |
| 09/23/2026 17:35 | 17 | 118.20 |
| 09/23/2026 17:35 | 215 | 118.20 |
| 09/23/2026 17:35 | 1424 | 118.20 |
| 09/23/2026 17:35 | 302 | 118.20 |
| 09/23/2026 17:35 | 236 | 118.20 |
| 09/23/2026 17:35 | 147 | 118.20 |
| 09/23/2026 17:35 | 97 | 118.20 |
| 09/23/2026 17:35 | 146 | 118.20 |
| 09/23/2026 17:35 | 680 | 118.20 |
| 09/23/2026 17:35 | 8 | 118.20 |
| 09/23/2026 17:35 | 227 | 118.20 |
| 09/23/2026 17:35 | 85 | 118.20 |
| 09/23/2026 17:35 | 334 | 118.20 |
| 09/23/2026 17:35 | 337 | 118.20 |
| 09/23/2026 17:35 | 2286 | 118.20 |
| 09/23/2026 17:35 | 5 | 118.20 |
| 09/23/2026 17:35 | 762 | 118.20 |
| 09/23/2026 17:35 | 735 | 118.20 |
| 09/23/2026 17:35 | 785 | 118.20 |
| 09/23/2026 17:35 | 1827 | 118.20 |
| 09/23/2026 17:35 | 1927 | 118.20 |
| 09/23/2026 17:35 | 175 | 118.20 |
| 09/23/2026 17:35 | 395 | 118.20 |
| 09/23/2026 17:35 | 70 | 118.20 |
| 09/23/2026 17:35 | 3 | 118.20 |
| 09/23/2026 17:35 | 1822 | 118.20 |
| 09/23/2026 17:35 | 44 | 118.20 |
| 09/23/2026 17:35 | 5 | 118.20 |
| 09/23/2026 17:35 | 2 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 40 | 118.20 |
| 09/23/2026 17:35 | 293 | 118.20 |
| 09/23/2026 17:35 | 257 | 118.20 |
| 09/23/2026 17:35 | 56 | 118.20 |
| 09/23/2026 17:35 | 544 | 118.20 |
| 09/23/2026 17:35 | 3 | 118.20 |
| 09/23/2026 17:35 | 27 | 118.20 |
| 09/23/2026 17:35 | 152 | 118.20 |
| 09/23/2026 17:35 | 72 | 118.20 |
| 09/23/2026 17:35 | 248 | 118.20 |
| 09/23/2026 17:35 | 146 | 118.20 |
| 09/23/2026 17:35 | 152 | 118.20 |
| 09/23/2026 17:35 | 66 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 73 | 118.20 |
| 09/23/2026 17:35 | 88 | 118.20 |
| 09/23/2026 17:35 | 264 | 118.20 |
| 09/23/2026 17:35 | 39 | 118.20 |
| 09/23/2026 17:35 | 355 | 118.20 |
| 09/23/2026 17:35 | 35 | 118.20 |
| 09/23/2026 17:35 | 3 | 118.20 |
| 09/23/2026 17:35 | 339 | 118.20 |
| 09/23/2026 17:35 | 64 | 118.20 |
| 09/23/2026 17:35 | 75 | 118.20 |
| 09/23/2026 17:35 | 3 | 118.20 |
| 09/23/2026 17:35 | 38 | 118.20 |
| 09/23/2026 17:35 | 23 | 118.20 |
| 09/23/2026 17:35 | 128 | 118.20 |
| 09/23/2026 17:35 | 75 | 118.20 |
| 09/23/2026 17:35 | 325 | 118.20 |
| 09/23/2026 17:35 | 78 | 118.20 |
| 09/23/2026 17:35 | 494 | 118.20 |
| 09/23/2026 17:35 | 25 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 108 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 705 | 118.20 |
| 09/23/2026 17:35 | 712 | 118.20 |
| 09/23/2026 17:35 | 7 | 118.20 |
| 09/23/2026 17:35 | 720 | 118.20 |
| 09/23/2026 17:35 | 16 | 118.20 |
| 09/23/2026 17:35 | 72 | 118.20 |
| 09/23/2026 17:35 | 1107 | 118.20 |
| 09/23/2026 17:35 | 33 | 118.20 |
| 09/23/2026 17:35 | 64 | 118.20 |
| 09/23/2026 17:35 | 24 | 118.20 |
| 09/23/2026 17:35 | 5 | 118.20 |
| 09/23/2026 17:35 | 125 | 118.20 |
| 09/23/2026 17:35 | 270 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 138 | 118.20 |
| 09/23/2026 17:35 | 135 | 118.20 |
| 09/23/2026 17:35 | 86 | 118.20 |
| 09/23/2026 17:35 | 41 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 123 | 118.20 |
| 09/23/2026 17:35 | 5 | 118.20 |
| 09/23/2026 17:35 | 52 | 118.20 |
| 09/23/2026 17:35 | 297 | 118.20 |
| 09/23/2026 17:35 | 105 | 118.20 |
| 09/23/2026 17:35 | 604 | 118.20 |
| 09/23/2026 17:35 | 169 | 118.20 |
| 09/23/2026 17:35 | 76 | 118.20 |
| 09/23/2026 17:35 | 5 | 118.20 |
| 09/23/2026 17:35 | 45 | 118.20 |
| 09/23/2026 17:35 | 24 | 118.20 |
| 09/23/2026 17:35 | 1289 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 56 | 118.20 |
| 09/23/2026 17:35 | 15 | 118.20 |
| 09/23/2026 17:35 | 1108 | 118.20 |
| 09/23/2026 17:35 | 1374 | 118.20 |
| 09/23/2026 17:35 | 20 | 118.20 |
| 09/23/2026 17:35 | 33 | 118.20 |
| 09/23/2026 17:35 | 5 | 118.20 |
| 09/23/2026 17:35 | 78 | 118.20 |
| 09/23/2026 17:35 | 59 | 118.20 |
| 09/23/2026 17:35 | 21 | 118.20 |
| 09/23/2026 17:35 | 39 | 118.20 |
| 09/23/2026 17:35 | 25 | 118.20 |
| 09/23/2026 17:35 | 27 | 118.20 |
| 09/23/2026 17:35 | 5 | 118.20 |
| 09/23/2026 17:35 | 467 | 118.20 |
| 09/23/2026 17:35 | 255 | 118.20 |
| 09/23/2026 17:35 | 15 | 118.20 |
| 09/23/2026 17:35 | 62 | 118.20 |
| 09/23/2026 17:35 | 451 | 118.20 |
| 09/23/2026 17:35 | 141 | 118.20 |
| 09/23/2026 17:35 | 24 | 118.20 |
| 09/23/2026 17:35 | 613 | 118.20 |
| 09/23/2026 17:35 | 600 | 118.20 |
| 09/23/2026 17:35 | 742 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 382 | 118.20 |
| 09/23/2026 17:35 | 144 | 118.20 |
| 09/23/2026 17:35 | 503 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 47 | 118.20 |
| 09/23/2026 17:35 | 535 | 118.20 |
| 09/23/2026 17:35 | 48 | 118.20 |
| 09/23/2026 17:35 | 117 | 118.20 |
| 09/23/2026 17:35 | 177 | 118.20 |
| 09/23/2026 17:35 | 63 | 118.20 |
| 09/23/2026 17:35 | 10 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 2 | 118.20 |
| 09/23/2026 17:35 | 138 | 118.20 |
| 09/23/2026 17:35 | 425 | 118.20 |
| 09/23/2026 17:35 | 668 | 118.20 |
| 09/23/2026 17:35 | 124 | 118.20 |
| 09/23/2026 17:35 | 30 | 118.20 |
| 09/23/2026 17:35 | 492 | 118.20 |
| 09/23/2026 17:35 | 80 | 118.20 |
| 09/23/2026 17:35 | 22 | 118.20 |
| 09/23/2026 17:35 | 56 | 118.20 |
| 09/23/2026 17:35 | 32 | 118.20 |
| 09/23/2026 17:35 | 25 | 118.20 |
| 09/23/2026 17:35 | 21 | 118.20 |
| 09/23/2026 17:35 | 7 | 118.20 |
| 09/23/2026 17:35 | 9 | 118.20 |
| 09/23/2026 17:35 | 9 | 118.20 |
| 09/23/2026 17:35 | 350 | 118.20 |
| 09/23/2026 17:35 | 39 | 118.20 |
| 09/23/2026 17:35 | 481 | 118.20 |
| 09/23/2026 17:35 | 70 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 187 | 118.20 |
| 09/23/2026 17:35 | 134 | 118.20 |
| 09/23/2026 17:35 | 12 | 118.20 |
| 09/23/2026 17:35 | 118 | 118.20 |
| 09/23/2026 17:35 | 113 | 118.20 |
| 09/23/2026 17:35 | 24 | 118.20 |
| 09/23/2026 17:35 | 10 | 118.20 |
| 09/23/2026 17:35 | 52 | 118.20 |
| 09/23/2026 17:35 | 72 | 118.20 |
| 09/23/2026 17:35 | 239 | 118.20 |
| 09/23/2026 17:35 | 335 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 457 | 118.20 |
| 09/23/2026 17:35 | 4 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 1 | 118.20 |
| 09/23/2026 17:35 | 1731 | 118.20 |
| 09/23/2026 17:35 | 149 | 118.20 |
| 09/23/2026 17:35 | 474 | 118.20 |
| 09/23/2026 17:35 | 215 | 118.20 |
| 09/23/2026 17:29 | 4 | 118.30 |
| 09/23/2026 17:29 | 2 | 118.40 |
| 09/23/2026 17:29 | 119 | 118.40 |
| 09/23/2026 17:29 | 12 | 118.40 |
| 09/23/2026 17:29 | 26 | 118.40 |
| 09/23/2026 17:27 | 50 | 118.40 |
| 09/23/2026 17:26 | 61 | 118.40 |
| 09/23/2026 17:26 | 128 | 118.40 |
| 09/23/2026 17:25 | 90 | 118.40 |
| 09/23/2026 17:25 | 17 | 118.40 |
| 09/23/2026 17:25 | 75 | 118.40 |
| 09/23/2026 17:25 | 27 | 118.40 |
| 09/23/2026 17:25 | 28 | 118.40 |
| 09/23/2026 17:25 | 63 | 118.40 |
| 09/23/2026 17:25 | 12 | 118.50 |
| 09/23/2026 17:25 | 15 | 118.50 |
| 09/23/2026 17:25 | 130 | 118.50 |
| 09/23/2026 17:25 | 35 | 118.50 |
| 09/23/2026 17:25 | 58 | 118.50 |
| 09/23/2026 17:25 | 18 | 118.50 |
| 09/23/2026 17:25 | 56 | 118.50 |
| 09/23/2026 17:23 | 3 | 118.40 |
| 09/23/2026 17:23 | 98 | 118.40 |
| 09/23/2026 17:23 | 6 | 118.40 |
| 09/23/2026 17:23 | 23 | 118.40 |
| 09/23/2026 17:23 | 19 | 118.40 |
| 09/23/2026 17:23 | 4 | 118.40 |
| 09/23/2026 17:22 | 71 | 118.40 |
| 09/23/2026 17:22 | 17 | 118.50 |
| 09/23/2026 17:22 | 13 | 118.50 |
| 09/23/2026 17:22 | 6 | 118.50 |
| 09/23/2026 17:22 | 6 | 118.50 |
| 09/23/2026 17:22 | 51 | 118.50 |
| 09/23/2026 17:22 | 27 | 118.50 |
| 09/23/2026 17:22 | 35 | 118.50 |
| 09/23/2026 17:18 | 12 | 118.30 |
| 09/23/2026 17:18 | 17 | 118.40 |
| 09/23/2026 17:18 | 44 | 118.40 |
| 09/23/2026 17:18 | 42 | 118.40 |
| 09/23/2026 17:18 | 38 | 118.40 |
| 09/23/2026 17:18 | 18 | 118.40 |
| 09/23/2026 17:16 | 81 | 118.40 |
| 09/23/2026 17:16 | 2 | 118.40 |
| 09/23/2026 17:16 | 9 | 118.40 |
| 09/23/2026 17:16 | 9 | 118.40 |
| 09/23/2026 17:16 | 10 | 118.40 |
| 09/23/2026 17:16 | 13 | 118.50 |
| 09/23/2026 17:16 | 17 | 118.50 |
| 09/23/2026 17:16 | 25 | 118.50 |
| 09/23/2026 17:16 | 5 | 118.50 |
| 09/23/2026 17:16 | 8 | 118.50 |
| 09/23/2026 17:16 | 40 | 118.50 |
| 09/23/2026 17:15 | 35 | 118.50 |
| 09/23/2026 17:15 | 18 | 118.50 |
| 09/23/2026 17:14 | 4 | 118.60 |
| 09/23/2026 17:14 | 4 | 118.60 |
| 09/23/2026 17:14 | 16 | 118.60 |
| 09/23/2026 17:14 | 27 | 118.60 |
| 09/23/2026 17:14 | 7 | 118.60 |
| 09/23/2026 17:14 | 43 | 118.60 |
| 09/23/2026 17:14 | 66 | 118.60 |
| 09/23/2026 17:07 | 67 | 118.70 |
| 09/23/2026 17:05 | 10 | 118.70 |
| 09/23/2026 17:03 | 8 | 118.80 |
| 09/23/2026 17:03 | 18 | 118.80 |
| 09/23/2026 17:03 | 4 | 118.80 |
| 09/23/2026 17:02 | 12 | 118.90 |
| 09/23/2026 17:02 | 26 | 118.90 |
| 09/23/2026 17:02 | 16 | 118.90 |
| 09/23/2026 17:02 | 85 | 118.90 |
| 09/23/2026 17:02 | 36 | 118.90 |
| 09/23/2026 17:02 | 36 | 118.90 |
| 09/23/2026 16:59 | 4 | 118.80 |
| 09/23/2026 16:59 | 26 | 118.80 |
| 09/23/2026 16:59 | 26 | 118.80 |
| 09/23/2026 16:59 | 26 | 118.80 |
| 09/23/2026 16:59 | 26 | 118.80 |
| 09/23/2026 16:59 | 20 | 118.80 |
| 09/23/2026 16:59 | 6 | 118.80 |
| 09/23/2026 16:59 | 20 | 118.80 |
| 09/23/2026 16:59 | 8 | 118.80 |
| 09/23/2026 16:59 | 26 | 118.80 |
| 09/23/2026 16:59 | 15 | 118.80 |
| 09/23/2026 16:59 | 26 | 118.80 |
| 09/23/2026 16:59 | 13 | 118.80 |
| 09/23/2026 16:58 | 24 | 118.90 |
| 09/23/2026 16:58 | 12 | 119.00 |
| 09/23/2026 16:58 | 9 | 119.00 |
| 09/23/2026 16:58 | 26 | 119.00 |
| 09/23/2026 16:58 | 3 | 119.00 |
| 09/23/2026 16:56 | 11 | 118.90 |
| 09/23/2026 16:54 | 35 | 119.00 |
| 09/23/2026 16:54 | 24 | 119.00 |
| 09/23/2026 16:53 | 15 | 119.00 |
| 09/23/2026 16:53 | 12 | 119.00 |
| 09/23/2026 16:53 | 6 | 119.00 |
| 09/23/2026 16:53 | 10 | 119.00 |
| 09/23/2026 16:52 | 21 | 119.00 |
| 09/23/2026 16:49 | 5 | 118.80 |
| 09/23/2026 16:48 | 19 | 118.90 |
| 09/23/2026 16:48 | 18 | 119.00 |
| 09/23/2026 16:48 | 9 | 119.10 |
| 09/23/2026 16:48 | 26 | 119.10 |
| 09/23/2026 16:48 | 26 | 119.10 |
| 09/23/2026 16:48 | 26 | 119.10 |
| 09/23/2026 16:48 | 26 | 119.10 |
| 09/23/2026 16:48 | 26 | 119.10 |
| 09/23/2026 16:48 | 26 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 5 | 119.10 |
| 09/23/2026 16:48 | 7 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:48 | 18 | 119.10 |
| 09/23/2026 16:48 | 28 | 119.10 |
| 09/23/2026 16:48 | 8 | 119.10 |
| 09/23/2026 16:48 | 6 | 119.10 |
| 09/23/2026 16:48 | 18 | 119.10 |
| 09/23/2026 16:48 | 12 | 119.10 |
| 09/23/2026 16:43 | 17 | 119.30 |
| 09/23/2026 16:43 | 31 | 119.30 |
| 09/23/2026 16:43 | 21 | 119.30 |
| 09/23/2026 16:42 | 2 | 119.20 |
| 09/23/2026 16:42 | 50 | 119.20 |
| 09/23/2026 16:42 | 21 | 119.20 |
| 09/23/2026 16:42 | 6 | 119.20 |
| 09/23/2026 16:41 | 32 | 119.20 |
| 09/23/2026 16:41 | 50 | 119.20 |
| 09/23/2026 16:40 | 127 | 119.20 |
| 09/23/2026 16:39 | 69 | 119.20 |
| 09/23/2026 16:39 | 3 | 119.20 |
| 09/23/2026 16:39 | 42 | 119.10 |
| 09/23/2026 16:39 | 83 | 119.10 |
| 09/23/2026 16:39 | 38 | 119.10 |
| 09/23/2026 16:39 | 121 | 119.10 |
| 09/23/2026 16:39 | 984 | 119.10 |
| 09/23/2026 16:39 | 121 | 119.10 |
| 09/23/2026 16:39 | 17 | 119.10 |
| 09/23/2026 16:39 | 105 | 119.10 |
| 09/23/2026 16:39 | 65 | 119.10 |
| 09/23/2026 16:39 | 121 | 119.10 |
| 09/23/2026 16:39 | 16 | 119.10 |
| 09/23/2026 16:39 | 105 | 119.10 |
| 09/23/2026 16:39 | 16 | 119.10 |
| 09/23/2026 16:39 | 57 | 119.10 |
| 09/23/2026 16:39 | 64 | 119.10 |
| 09/23/2026 16:39 | 29 | 119.10 |
| 09/23/2026 16:39 | 28 | 119.10 |
| 09/23/2026 16:39 | 121 | 119.10 |
| 09/23/2026 16:39 | 18 | 119.10 |
| 09/23/2026 16:39 | 50 | 119.15 |
| 09/23/2026 16:39 | 50 | 119.20 |
| 09/23/2026 16:39 | 50 | 119.20 |
| 09/23/2026 16:37 | 50 | 119.20 |
| 09/23/2026 16:37 | 50 | 119.20 |
| 09/23/2026 16:37 | 50 | 119.20 |
| 09/23/2026 16:37 | 3 | 119.20 |
| 09/23/2026 16:37 | 19 | 119.20 |
| 09/23/2026 16:32 | 19 | 119.30 |
| 09/23/2026 16:32 | 19 | 119.40 |
| 09/23/2026 16:32 | 30 | 119.40 |
| 09/23/2026 16:32 | 18 | 119.30 |
| 09/23/2026 16:32 | 28 | 119.30 |
| 09/23/2026 16:32 | 17 | 119.30 |
| 09/23/2026 16:32 | 17 | 119.20 |
| 09/23/2026 16:32 | 20 | 119.30 |
| 09/23/2026 16:31 | 7 | 119.40 |
| 09/23/2026 16:31 | 18 | 119.40 |
| 09/23/2026 16:31 | 75 | 119.40 |
| 09/23/2026 16:31 | 5 | 119.50 |
| 09/23/2026 16:31 | 1 | 119.50 |
| 09/23/2026 16:31 | 9 | 119.50 |
| 09/23/2026 16:31 | 18 | 119.60 |
| 09/23/2026 16:31 | 18 | 119.60 |
| 09/23/2026 16:31 | 9 | 119.50 |
| 09/23/2026 16:31 | 24 | 119.50 |
| 09/23/2026 16:31 | 16 | 119.60 |
| 09/23/2026 16:31 | 77 | 119.60 |
| 09/23/2026 16:31 | 29 | 119.60 |
| 09/23/2026 16:31 | 16 | 119.60 |
| 09/23/2026 16:31 | 16 | 119.60 |
| 09/23/2026 16:31 | 66 | 120.30 |
| 09/23/2026 16:31 | 18 | 120.30 |
| 09/23/2026 16:31 | 156 | 120.20 |
| 09/23/2026 16:31 | 16 | 120.20 |
| 09/23/2026 16:31 | 17 | 120.20 |
| 09/23/2026 16:31 | 200 | 120.10 |
| 09/23/2026 16:31 | 18 | 120.10 |
| 09/23/2026 16:31 | 161 | 120.10 |
| 09/23/2026 16:31 | 139 | 120.00 |
| 09/23/2026 16:31 | 16 | 120.00 |
| 09/23/2026 16:31 | 18 | 120.00 |
| 09/23/2026 16:31 | 200 | 119.90 |
| 09/23/2026 16:31 | 140 | 119.90 |
| 09/23/2026 16:31 | 18 | 119.90 |
| 09/23/2026 16:31 | 145 | 119.80 |
| 09/23/2026 16:31 | 61 | 119.80 |
| 09/23/2026 16:31 | 200 | 119.80 |
| 09/23/2026 16:31 | 153 | 119.80 |
| 09/23/2026 16:31 | 18 | 119.80 |
| 09/23/2026 16:31 | 454 | 119.70 |
| 09/23/2026 16:31 | 50 | 119.70 |
| 09/23/2026 16:31 | 61 | 119.70 |
| 09/23/2026 16:31 | 63 | 119.70 |
| 09/23/2026 16:31 | 137 | 119.70 |
| 09/23/2026 16:31 | 19 | 119.70 |
| 09/23/2026 16:31 | 51 | 119.60 |
| 09/23/2026 16:31 | 146 | 119.60 |
| 09/23/2026 16:31 | 18 | 119.60 |
| 09/23/2026 16:31 | 23 | 119.50 |
| 09/23/2026 16:31 | 53 | 119.50 |
| 09/23/2026 16:31 | 57 | 119.50 |
| 09/23/2026 16:31 | 17 | 119.50 |
| 09/23/2026 16:31 | 145 | 119.50 |
| 09/23/2026 16:31 | 18 | 119.40 |
| 09/23/2026 16:31 | 28 | 119.40 |
| 09/23/2026 16:30 | 18 | 119.30 |
| 09/23/2026 16:30 | 26 | 119.30 |
| 09/23/2026 16:23 | 2 | 119.20 |
| 09/23/2026 16:23 | 24 | 119.20 |
| 09/23/2026 16:23 | 26 | 119.20 |
| 09/23/2026 16:23 | 18 | 119.20 |
| 09/23/2026 16:23 | 17 | 119.10 |
| 09/23/2026 16:23 | 25 | 119.10 |
| 09/23/2026 16:22 | 50 | 119.00 |
| 09/23/2026 16:22 | 6 | 119.00 |
| 09/23/2026 16:21 | 26 | 119.10 |
| 09/23/2026 16:21 | 26 | 119.10 |
| 09/23/2026 16:21 | 16 | 119.10 |
| 09/23/2026 16:21 | 43 | 119.10 |
| 09/23/2026 16:21 | 18 | 119.10 |
| 09/23/2026 16:21 | 15 | 119.10 |
| 09/23/2026 16:21 | 6 | 119.10 |
| 09/23/2026 16:21 | 18 | 119.10 |
| 09/23/2026 16:21 | 26 | 119.00 |
| 09/23/2026 16:21 | 26 | 119.00 |
| 09/23/2026 16:21 | 15 | 119.00 |
| 09/23/2026 16:21 | 17 | 119.00 |
| 09/23/2026 16:21 | 50 | 118.95 |
| 09/23/2026 16:21 | 50 | 118.95 |
| 09/23/2026 16:21 | 50 | 118.95 |
| 09/23/2026 16:21 | 50 | 118.95 |
| 09/23/2026 16:21 | 18 | 118.90 |
| 09/23/2026 16:21 | 12 | 118.90 |
| 09/23/2026 16:20 | 50 | 119.00 |
| 09/23/2026 16:18 | 50 | 119.00 |
| 09/23/2026 16:12 | 50 | 119.00 |
| 09/23/2026 16:11 | 50 | 119.00 |
| 09/23/2026 16:10 | 50 | 119.00 |
| 09/23/2026 16:07 | 50 | 119.00 |
| 09/23/2026 16:07 | 22 | 119.00 |
| 09/23/2026 16:07 | 18 | 119.00 |
| 09/23/2026 16:07 | 25 | 119.00 |
| 09/23/2026 16:07 | 11 | 118.90 |
| 09/23/2026 16:07 | 1 | 118.90 |
| 09/23/2026 16:03 | 3 | 118.80 |
| 09/23/2026 16:03 | 2 | 118.80 |
| 09/23/2026 16:03 | 17 | 118.80 |
| 09/23/2026 16:03 | 14 | 118.80 |
| 09/23/2026 16:03 | 1 | 118.80 |
| 09/23/2026 16:03 | 1 | 118.80 |
| 09/23/2026 16:03 | 97 | 118.80 |
| 09/23/2026 16:03 | 18 | 118.80 |
| 09/23/2026 16:03 | 50 | 118.90 |
| 09/23/2026 16:02 | 13 | 118.90 |
| 09/23/2026 16:02 | 50 | 118.95 |
| 09/23/2026 16:01 | 50 | 119.00 |
| 09/23/2026 16:01 | 50 | 119.00 |
| 09/23/2026 16:01 | 50 | 119.00 |
| 09/23/2026 16:00 | 3 | 119.00 |
| 09/23/2026 15:57 | 50 | 118.90 |
| 09/23/2026 15:56 | 50 | 118.90 |
| 09/23/2026 15:55 | 50 | 118.95 |
| 09/23/2026 15:55 | 50 | 118.90 |
| 09/23/2026 15:55 | 18 | 118.90 |
| 09/23/2026 15:55 | 14 | 118.90 |
| 09/23/2026 15:55 | 1 | 118.90 |
| 09/23/2026 15:53 | 50 | 118.80 |
| 09/23/2026 15:53 | 50 | 118.80 |
| 09/23/2026 15:53 | 1 | 118.80 |
| 09/23/2026 15:53 | 2 | 118.80 |
| 09/23/2026 15:53 | 9 | 118.80 |
| 09/23/2026 15:53 | 7 | 118.80 |
| 09/23/2026 15:53 | 50 | 118.85 |
| 09/23/2026 15:52 | 50 | 118.85 |
| 09/23/2026 15:51 | 50 | 118.90 |
| 09/23/2026 15:51 | 2 | 118.90 |
| 09/23/2026 15:51 | 23 | 118.90 |
| 09/23/2026 15:51 | 6 | 118.80 |
| 09/23/2026 15:51 | 50 | 118.85 |
| 09/23/2026 15:51 | 50 | 118.90 |
| 09/23/2026 15:50 | 50 | 118.90 |
| 09/23/2026 15:50 | 2 | 118.90 |
| 09/23/2026 15:47 | 50 | 119.00 |
| 09/23/2026 15:47 | 50 | 119.05 |
| 09/23/2026 15:45 | 50 | 119.10 |
| 09/23/2026 15:44 | 50 | 119.10 |
| 09/23/2026 15:43 | 50 | 119.15 |
| 09/23/2026 15:42 | 50 | 119.20 |
| 09/23/2026 15:42 | 50 | 119.20 |
| 09/23/2026 15:42 | 50 | 119.20 |
| 09/23/2026 15:42 | 50 | 119.20 |
| 09/23/2026 15:42 | 50 | 119.20 |
| 09/23/2026 15:42 | 4 | 119.30 |
| 09/23/2026 15:42 | 18 | 119.30 |
| 09/23/2026 15:40 | 50 | 119.20 |
| 09/23/2026 15:40 | 50 | 119.20 |
| 09/23/2026 15:40 | 50 | 119.20 |
| 09/23/2026 15:39 | 18 | 119.20 |
| 09/23/2026 15:39 | 4 | 119.20 |
| 09/23/2026 15:36 | 50 | 119.20 |
| 09/23/2026 15:36 | 50 | 119.20 |
| 09/23/2026 15:36 | 50 | 119.20 |
| 09/23/2026 15:36 | 50 | 119.20 |
| 09/23/2026 15:36 | 57 | 119.20 |
| 09/23/2026 15:36 | 4 | 119.20 |
| 09/23/2026 15:34 | 15 | 119.20 |
| 09/23/2026 15:34 | 18 | 119.20 |
| 09/23/2026 15:34 | 13 | 119.20 |
| 09/23/2026 15:33 | 50 | 119.05 |
| 09/23/2026 15:33 | 50 | 119.15 |
| 09/23/2026 15:31 | 13 | 119.20 |
| 09/23/2026 15:31 | 50 | 119.15 |
| 09/23/2026 15:31 | 20 | 119.10 |
| 09/23/2026 15:31 | 18 | 119.10 |
| 09/23/2026 15:31 | 50 | 119.20 |
| 09/23/2026 15:31 | 57 | 119.20 |
| 09/23/2026 15:31 | 7 | 119.20 |
| 09/23/2026 15:31 | 12 | 119.20 |
| 09/23/2026 15:31 | 25 | 119.30 |
| 09/23/2026 15:31 | 1 | 119.30 |
| 09/23/2026 15:31 | 1 | 119.30 |
| 09/23/2026 15:31 | 9 | 119.30 |
| 09/23/2026 15:31 | 11 | 119.30 |
| 09/23/2026 15:31 | 1 | 119.30 |
| 09/23/2026 15:29 | 1 | 119.40 |
| 09/23/2026 15:29 | 1 | 119.40 |
| 09/23/2026 15:29 | 1 | 119.40 |
| 09/23/2026 15:27 | 2 | 119.40 |
| 09/23/2026 15:27 | 3 | 119.40 |
| 09/23/2026 15:20 | 3 | 119.40 |
| 09/23/2026 15:17 | 13 | 119.30 |
| 09/23/2026 15:17 | 19 | 119.30 |
| 09/23/2026 15:14 | 37 | 119.40 |
| 09/23/2026 15:12 | 2 | 119.30 |
| 09/23/2026 15:12 | 18 | 119.30 |
| 09/23/2026 15:12 | 14 | 119.30 |
| 09/23/2026 15:11 | 50 | 119.20 |
| 09/23/2026 15:11 | 50 | 119.20 |
| 09/23/2026 15:11 | 50 | 119.20 |
| 09/23/2026 15:11 | 50 | 119.20 |
| 09/23/2026 15:11 | 50 | 119.20 |
| 09/23/2026 15:11 | 14 | 119.20 |
| 09/23/2026 15:11 | 3 | 119.20 |
| 09/23/2026 15:11 | 1 | 119.20 |
| 09/23/2026 15:11 | 18 | 119.20 |
| 09/23/2026 15:11 | 9 | 119.20 |
| 09/23/2026 15:10 | 2 | 119.20 |
| 09/23/2026 15:10 | 6 | 119.20 |
| 09/23/2026 15:10 | 22 | 119.20 |
| 09/23/2026 15:10 | 50 | 119.15 |
| 09/23/2026 15:09 | 50 | 119.15 |
| 09/23/2026 15:09 | 50 | 119.10 |
| 09/23/2026 15:08 | 50 | 119.20 |
| 09/23/2026 15:08 | 50 | 119.20 |
| 09/23/2026 15:01 | 89 | 119.20 |
| 09/23/2026 15:01 | 9 | 119.20 |
| 09/23/2026 15:01 | 50 | 119.20 |
| 09/23/2026 15:01 | 19 | 119.20 |
| 09/23/2026 15:01 | 18 | 119.20 |
| 09/23/2026 15:01 | 17 | 119.20 |
| 09/23/2026 15:01 | 13 | 119.20 |
| 09/23/2026 15:01 | 1 | 119.20 |
| 09/23/2026 15:01 | 13 | 119.20 |
| 09/23/2026 15:01 | 12 | 119.20 |
| 09/23/2026 14:59 | 17 | 119.30 |
| 09/23/2026 14:59 | 8 | 119.30 |
| 09/23/2026 14:59 | 5 | 119.30 |
| 09/23/2026 14:59 | 3 | 119.30 |
| 09/23/2026 14:59 | 5 | 119.30 |
| 09/23/2026 14:56 | 1 | 119.20 |
| 09/23/2026 14:55 | 4 | 119.10 |
| 09/23/2026 14:55 | 18 | 119.10 |
| 09/23/2026 14:55 | 10 | 119.10 |
| 09/23/2026 14:45 | 18 | 118.90 |
| 09/23/2026 14:45 | 2 | 118.90 |
| 09/23/2026 14:45 | 18 | 118.90 |
| 09/23/2026 14:45 | 2 | 118.90 |
| 09/23/2026 14:40 | 3 | 118.70 |
| 09/23/2026 14:40 | 3 | 118.70 |
| 09/23/2026 14:40 | 4 | 118.70 |
| 09/23/2026 14:38 | 18 | 118.80 |
| 09/23/2026 14:38 | 2 | 118.80 |
| 09/23/2026 14:38 | 1 | 118.80 |
| 09/23/2026 14:38 | 4 | 118.80 |
| 09/23/2026 14:36 | 12 | 118.80 |
| 09/23/2026 14:29 | 1 | 118.90 |
| 09/23/2026 14:29 | 12 | 118.90 |
| 09/23/2026 14:29 | 2 | 118.90 |
| 09/23/2026 14:29 | 3 | 118.90 |
| 09/23/2026 14:21 | 2 | 119.00 |
| 09/23/2026 14:21 | 2 | 119.00 |
| 09/23/2026 14:12 | 4 | 119.00 |
| 09/23/2026 14:12 | 2 | 119.00 |
| 09/23/2026 14:12 | 17 | 119.00 |
| 09/23/2026 14:12 | 1 | 118.85 |
| 09/23/2026 14:10 | 14 | 118.80 |
| 09/23/2026 14:10 | 13 | 118.90 |
| 09/23/2026 14:10 | 30 | 118.90 |
| 09/23/2026 14:09 | 13 | 119.00 |
| 09/23/2026 14:09 | 1 | 119.00 |
| 09/23/2026 14:09 | 22 | 119.00 |
| 09/23/2026 14:09 | 17 | 119.00 |
| 09/23/2026 13:50 | 1 | 119.20 |
| 09/23/2026 13:50 | 5 | 119.20 |
| 09/23/2026 13:50 | 19 | 119.20 |
| 09/23/2026 13:46 | 30 | 119.30 |
| 09/23/2026 13:46 | 5 | 119.30 |
| 09/23/2026 13:46 | 4 | 119.30 |
| 09/23/2026 13:46 | 18 | 119.30 |
| 09/23/2026 13:44 | 3 | 119.20 |
| 09/23/2026 13:44 | 17 | 119.20 |
| 09/23/2026 13:44 | 26 | 119.20 |
| 09/23/2026 13:37 | 15 | 119.10 |
| 09/23/2026 13:37 | 5 | 119.10 |
| 09/23/2026 13:37 | 1 | 119.10 |
| 09/23/2026 13:37 | 9 | 119.10 |
| 09/23/2026 13:37 | 54 | 119.10 |
| 09/23/2026 13:37 | 2 | 119.10 |
| 09/23/2026 13:37 | 1 | 119.10 |
| 09/23/2026 13:37 | 4 | 119.10 |
| 09/23/2026 13:36 | 1 | 119.10 |
| 09/23/2026 13:36 | 2 | 119.10 |
| 09/23/2026 13:34 | 2 | 119.00 |
| 09/23/2026 13:30 | 21 | 119.00 |
| 09/23/2026 13:24 | 1 | 119.00 |
| 09/23/2026 13:23 | 28 | 119.00 |
| 09/23/2026 13:13 | 1 | 119.10 |
| 09/23/2026 13:13 | 13 | 119.10 |
| 09/23/2026 13:13 | 16 | 119.10 |
| 09/23/2026 13:11 | 11 | 119.20 |
| 09/23/2026 13:11 | 6 | 119.20 |
| 09/23/2026 13:05 | 11 | 119.20 |
| 09/23/2026 13:05 | 14 | 119.20 |
| 09/23/2026 13:05 | 39 | 119.20 |
| 09/23/2026 13:05 | 3 | 119.20 |
| 09/23/2026 13:05 | 1 | 119.20 |
| 09/23/2026 13:02 | 7 | 119.10 |
| 09/23/2026 13:02 | 4 | 119.10 |
| 09/23/2026 13:00 | 50 | 119.10 |
| 09/23/2026 12:46 | 2 | 119.10 |
| 09/23/2026 12:42 | 6 | 119.10 |
| 09/23/2026 12:42 | 11 | 119.10 |
| 09/23/2026 12:32 | 1 | 119.10 |
| 09/23/2026 12:32 | 18 | 119.10 |
| 09/23/2026 12:32 | 5 | 119.10 |
| 09/23/2026 12:30 | 5 | 119.20 |
| 09/23/2026 12:30 | 3 | 119.20 |
| 09/23/2026 12:30 | 3 | 119.20 |
| 09/23/2026 12:30 | 8 | 119.30 |
| 09/23/2026 12:30 | 2 | 119.30 |
| 09/23/2026 12:26 | 2 | 119.20 |
| 09/23/2026 12:26 | 9 | 119.20 |
| 09/23/2026 12:23 | 5 | 119.20 |
| 09/23/2026 12:23 | 1 | 119.20 |
| 09/23/2026 12:23 | 55 | 119.30 |
| 09/23/2026 12:23 | 66 | 119.30 |
| 09/23/2026 12:23 | 25 | 119.30 |
| 09/23/2026 12:23 | 18 | 119.30 |
| 09/23/2026 12:23 | 5 | 119.30 |
| 09/23/2026 12:23 | 1 | 119.40 |
| 09/23/2026 12:19 | 18 | 119.30 |
| 09/23/2026 12:18 | 18 | 119.20 |
| 09/23/2026 12:18 | 17 | 119.20 |
| 09/23/2026 12:18 | 1 | 119.20 |
| 09/23/2026 12:16 | 25 | 119.10 |
| 09/23/2026 12:09 | 1 | 119.10 |
| 09/23/2026 12:09 | 13 | 119.10 |
| 09/23/2026 12:07 | 15 | 119.10 |
| 09/23/2026 12:07 | 2 | 119.10 |
| 09/23/2026 12:07 | 6 | 119.10 |
| 09/23/2026 12:07 | 6 | 119.10 |
| 09/23/2026 12:03 | 17 | 118.90 |
| 09/23/2026 12:03 | 17 | 118.90 |
| 09/23/2026 12:02 | 2 | 119.00 |
| 09/23/2026 12:02 | 18 | 119.00 |
| 09/23/2026 12:02 | 24 | 119.00 |
| 09/23/2026 11:59 | 18 | 119.10 |
| 09/23/2026 11:59 | 50 | 119.10 |
| 09/23/2026 11:54 | 92 | 118.90 |
| 09/23/2026 11:54 | 17 | 118.90 |
| 09/23/2026 11:54 | 24 | 118.80 |
| 09/23/2026 11:54 | 37 | 118.80 |
| 09/23/2026 11:54 | 3 | 118.80 |
| 09/23/2026 11:54 | 6 | 118.80 |
| 09/23/2026 11:54 | 12 | 118.80 |
| 09/23/2026 11:52 | 1 | 118.70 |
| 09/23/2026 11:52 | 1 | 118.70 |
| 09/23/2026 11:52 | 18 | 118.70 |
| 09/23/2026 11:52 | 18 | 118.70 |
| 09/23/2026 11:52 | 13 | 118.70 |
| 09/23/2026 11:52 | 1 | 118.70 |
| 09/23/2026 11:48 | 4 | 118.70 |
| 09/23/2026 11:48 | 18 | 118.70 |
| 09/23/2026 11:48 | 12 | 118.70 |
| 09/23/2026 11:48 | 3 | 118.70 |
| 09/23/2026 11:48 | 17 | 118.70 |
| 09/23/2026 11:47 | 18 | 118.50 |
| 09/23/2026 11:47 | 33 | 118.60 |
| 09/23/2026 11:47 | 4 | 118.70 |
| 09/23/2026 11:46 | 26 | 118.60 |
| 09/23/2026 11:43 | 19 | 118.70 |
| 09/23/2026 11:43 | 13 | 118.60 |
| 09/23/2026 11:43 | 1 | 118.60 |
| 09/23/2026 11:41 | 1 | 118.70 |
| 09/23/2026 11:39 | 1 | 118.70 |
| 09/23/2026 11:38 | 3 | 118.80 |
| 09/23/2026 11:38 | 3 | 118.80 |
| 09/23/2026 11:38 | 26 | 118.80 |
| 09/23/2026 11:38 | 10 | 118.80 |
| 09/23/2026 11:37 | 1 | 118.80 |
| 09/23/2026 11:37 | 51 | 118.80 |
| 09/23/2026 11:37 | 2 | 118.80 |
| 09/23/2026 11:37 | 22 | 118.80 |
| 09/23/2026 11:37 | 6 | 118.80 |
| 09/23/2026 11:34 | 14 | 118.80 |
| 09/23/2026 11:28 | 13 | 118.90 |
| 09/23/2026 11:28 | 21 | 118.90 |
| 09/23/2026 11:25 | 75 | 119.00 |
| 09/23/2026 11:25 | 30 | 119.00 |
| 09/23/2026 11:25 | 54 | 119.00 |
| 09/23/2026 11:25 | 14 | 119.00 |
| 09/23/2026 11:25 | 2 | 119.00 |
| 09/23/2026 11:25 | 44 | 119.00 |
| 09/23/2026 11:25 | 56 | 119.00 |
| 09/23/2026 11:25 | 100 | 119.00 |
| 09/23/2026 11:25 | 100 | 119.00 |
| 09/23/2026 11:25 | 100 | 119.00 |
| 09/23/2026 11:25 | 100 | 119.00 |
| 09/23/2026 11:25 | 22 | 119.00 |
| 09/23/2026 11:25 | 11 | 119.00 |
| 09/23/2026 11:21 | 18 | 119.10 |
| 09/23/2026 11:21 | 94 | 119.00 |
| 09/23/2026 11:21 | 100 | 119.00 |
| 09/23/2026 11:21 | 100 | 119.00 |
| 09/23/2026 11:21 | 42 | 119.00 |
| 09/23/2026 11:21 | 100 | 119.00 |
| 09/23/2026 11:21 | 100 | 119.00 |
| 09/23/2026 11:21 | 42 | 119.00 |
| 09/23/2026 11:21 | 100 | 119.00 |
| 09/23/2026 11:21 | 100 | 119.00 |
| 09/23/2026 11:21 | 100 | 119.00 |
| 09/23/2026 11:21 | 100 | 119.00 |
| 09/23/2026 11:21 | 100 | 119.00 |
| 09/23/2026 11:21 | 18 | 119.00 |
| 09/23/2026 11:21 | 40 | 119.00 |
| 09/23/2026 11:19 | 60 | 119.00 |
| 09/23/2026 11:19 | 7 | 118.90 |
| 09/23/2026 11:19 | 6 | 118.90 |
| 09/23/2026 11:18 | 100 | 119.00 |
| 09/23/2026 11:18 | 4 | 119.00 |
| 09/23/2026 11:18 | 56 | 119.00 |
| 09/23/2026 11:18 | 44 | 119.00 |
| 09/23/2026 11:18 | 100 | 119.00 |
| 09/23/2026 11:18 | 100 | 119.00 |
| 09/23/2026 11:18 | 100 | 119.00 |
| 09/23/2026 11:18 | 100 | 119.00 |
| 09/23/2026 11:18 | 22 | 119.00 |
| 09/23/2026 11:18 | 100 | 119.00 |
| 09/23/2026 11:18 | 18 | 119.00 |
| 09/23/2026 11:18 | 100 | 119.00 |
| 09/23/2026 11:18 | 2 | 119.00 |
| 09/23/2026 11:18 | 2 | 119.00 |
| 09/23/2026 11:14 | 32 | 118.80 |
| 09/23/2026 11:12 | 4 | 118.80 |
| 09/23/2026 11:12 | 2 | 118.80 |
| 09/23/2026 11:12 | 18 | 118.80 |
| 09/23/2026 11:12 | 63 | 118.80 |
| 09/23/2026 11:08 | 14 | 119.00 |
| 09/23/2026 11:08 | 33 | 119.00 |
| 09/23/2026 11:08 | 18 | 118.90 |
| 09/23/2026 11:08 | 4 | 118.90 |
| 09/23/2026 11:02 | 19 | 118.80 |
| 09/23/2026 11:02 | 19 | 118.80 |
| 09/23/2026 11:02 | 24 | 118.80 |
| 09/23/2026 11:02 | 17 | 118.80 |
| 09/23/2026 11:02 | 16 | 118.80 |
| 09/23/2026 11:02 | 117 | 118.80 |
| 09/23/2026 10:59 | 50 | 118.90 |
| 09/23/2026 10:59 | 70 | 118.90 |
| 09/23/2026 10:59 | 1 | 118.90 |
| 09/23/2026 10:59 | 14 | 118.90 |
| 09/23/2026 10:59 | 3 | 118.90 |
| 09/23/2026 10:59 | 56 | 118.90 |
| 09/23/2026 10:59 | 15 | 119.00 |
| 09/23/2026 10:59 | 11 | 119.00 |
| 09/23/2026 10:59 | 15 | 119.00 |
| 09/23/2026 10:59 | 1 | 119.00 |
| 09/23/2026 10:59 | 78 | 119.00 |
| 09/23/2026 10:59 | 4 | 119.00 |
| 09/23/2026 10:53 | 33 | 119.10 |
| 09/23/2026 10:53 | 4 | 119.10 |
| 09/23/2026 10:50 | 17 | 119.00 |
| 09/23/2026 10:50 | 2 | 119.00 |
| 09/23/2026 10:45 | 2 | 118.90 |
| 09/23/2026 10:45 | 3 | 118.90 |
| 09/23/2026 10:44 | 18 | 118.70 |
| 09/23/2026 10:43 | 140 | 119.00 |
| 09/23/2026 10:43 | 17 | 119.10 |
| 09/23/2026 10:43 | 16 | 119.00 |
| 09/23/2026 10:43 | 19 | 119.00 |
| 09/23/2026 10:35 | 22 | 119.30 |
| 09/23/2026 10:35 | 11 | 119.30 |
| 09/23/2026 10:35 | 18 | 119.30 |
| 09/23/2026 10:35 | 23 | 119.30 |
| 09/23/2026 10:35 | 79 | 119.30 |
| 09/23/2026 10:35 | 14 | 119.40 |
| 09/23/2026 10:33 | 35 | 119.30 |
| 09/23/2026 10:33 | 2 | 119.30 |
| 09/23/2026 10:33 | 18 | 119.30 |
| 09/23/2026 10:33 | 24 | 119.20 |
| 09/23/2026 10:32 | 32 | 119.10 |
| 09/23/2026 10:32 | 15 | 119.10 |
| 09/23/2026 10:31 | 17 | 119.30 |
| 09/23/2026 10:31 | 1 | 119.40 |
| 09/23/2026 10:31 | 18 | 119.40 |
| 09/23/2026 10:31 | 18 | 119.40 |
| 09/23/2026 10:24 | 3 | 119.50 |
| 09/23/2026 10:23 | 6 | 119.50 |
| 09/23/2026 10:23 | 17 | 119.60 |
| 09/23/2026 10:22 | 1 | 119.70 |
| 09/23/2026 10:22 | 9 | 119.70 |
| 09/23/2026 10:22 | 18 | 119.70 |
| 09/23/2026 10:20 | 18 | 119.90 |
| 09/23/2026 10:20 | 18 | 119.90 |
| 09/23/2026 10:20 | 19 | 119.90 |
| 09/23/2026 10:19 | 7 | 119.90 |
| 09/23/2026 10:19 | 12 | 119.90 |
| 09/23/2026 10:19 | 7 | 119.80 |
| 09/23/2026 10:19 | 1 | 119.80 |
| 09/23/2026 10:19 | 18 | 119.80 |
| 09/23/2026 10:18 | 44 | 119.80 |
| 09/23/2026 10:18 | 18 | 119.80 |
| 09/23/2026 10:18 | 2 | 119.80 |
| 09/23/2026 10:18 | 2 | 119.80 |
| 09/23/2026 10:14 | 6 | 119.60 |
| 09/23/2026 10:14 | 15 | 119.70 |
| 09/23/2026 10:14 | 4 | 119.70 |
| 09/23/2026 10:03 | 3 | 119.70 |
| 09/23/2026 10:00 | 1 | 119.70 |
| 09/23/2026 10:00 | 18 | 119.70 |
| 09/23/2026 09:58 | 1 | 119.80 |
| 09/23/2026 09:58 | 36 | 119.80 |
| 09/23/2026 09:58 | 18 | 119.80 |
| 09/23/2026 09:42 | 3 | 119.70 |
| 09/23/2026 09:42 | 11 | 119.70 |
| 09/23/2026 09:42 | 1 | 119.70 |
| 09/23/2026 09:42 | 16 | 119.70 |
| 09/23/2026 09:40 | 2 | 119.70 |
| 09/23/2026 09:36 | 13 | 119.50 |
| 09/23/2026 09:36 | 1 | 119.50 |
| 09/23/2026 09:36 | 13 | 119.50 |
| 09/23/2026 09:36 | 4 | 119.50 |
| 09/23/2026 09:36 | 15 | 119.50 |
| 09/23/2026 09:36 | 14 | 119.50 |
| 09/23/2026 09:26 | 19 | 119.60 |
| 09/23/2026 09:26 | 4 | 119.60 |
| 09/23/2026 09:26 | 1 | 119.60 |
| 09/23/2026 09:26 | 5 | 119.60 |
| 09/23/2026 09:25 | 14 | 119.50 |
| 09/23/2026 09:25 | 15 | 119.50 |
| 09/23/2026 09:25 | 19 | 119.60 |
| 09/23/2026 09:25 | 15 | 119.60 |
| 09/23/2026 09:25 | 18 | 119.60 |
| 09/23/2026 09:25 | 2 | 119.60 |
| 09/23/2026 09:25 | 24 | 119.60 |
| 09/23/2026 09:25 | 17 | 119.60 |
| 09/23/2026 09:25 | 13 | 119.40 |
| 09/23/2026 09:25 | 10 | 119.30 |
| 09/23/2026 09:25 | 18 | 119.30 |
| 09/23/2026 09:25 | 13 | 119.20 |
| 09/23/2026 09:24 | 55 | 119.00 |
| 09/23/2026 09:24 | 6 | 119.00 |
| 09/23/2026 09:24 | 8 | 119.00 |
| 09/23/2026 09:24 | 12 | 119.00 |
| 09/23/2026 09:19 | 10 | 119.00 |
| 09/23/2026 09:19 | 17 | 119.00 |
| 09/23/2026 09:19 | 70 | 118.90 |
| 09/23/2026 09:19 | 22 | 118.90 |
| 09/23/2026 09:19 | 18 | 118.90 |
| 09/23/2026 09:19 | 18 | 118.80 |
| 09/23/2026 09:19 | 111 | 118.80 |
| 09/23/2026 09:18 | 18 | 119.00 |
| 09/23/2026 09:18 | 7 | 119.00 |
| 09/23/2026 09:18 | 20 | 119.00 |
| 09/23/2026 09:18 | 5 | 119.00 |
| 09/23/2026 09:18 | 10 | 119.00 |
| 09/23/2026 09:18 | 15 | 119.00 |
| 09/23/2026 09:18 | 85 | 119.10 |
| 09/23/2026 09:18 | 100 | 119.10 |
| 09/23/2026 09:18 | 100 | 119.10 |
| 09/23/2026 09:17 | 8 | 119.20 |
| 09/23/2026 09:17 | 20 | 119.10 |
| 09/23/2026 09:17 | 80 | 119.10 |
| 09/23/2026 09:17 | 20 | 119.10 |
| 09/23/2026 09:17 | 18 | 119.10 |
| 09/23/2026 09:17 | 100 | 119.10 |
| 09/23/2026 09:16 | 15 | 119.30 |
| 09/23/2026 09:16 | 26 | 119.25 |
| 09/23/2026 09:16 | 100 | 119.10 |
| 09/23/2026 09:16 | 45 | 119.10 |
| 09/23/2026 09:16 | 100 | 119.10 |
| 09/23/2026 09:16 | 15 | 119.10 |
| 09/23/2026 09:16 | 18 | 119.20 |
| 09/23/2026 09:16 | 6 | 119.20 |
| 09/23/2026 09:14 | 29 | 119.45 |
| 09/23/2026 09:14 | 29 | 119.45 |
| 09/23/2026 09:13 | 20 | 119.50 |
| 09/23/2026 09:13 | 18 | 119.50 |
| 09/23/2026 09:13 | 8 | 119.60 |
| 09/23/2026 09:13 | 6 | 119.60 |
| 09/23/2026 09:13 | 18 | 119.60 |
| 09/23/2026 09:13 | 2 | 119.60 |
| 09/23/2026 09:12 | 1 | 119.40 |
| 09/23/2026 09:12 | 8 | 119.40 |
| 09/23/2026 09:12 | 17 | 119.40 |
| 09/23/2026 09:09 | 51 | 119.50 |
| 09/23/2026 09:09 | 18 | 119.50 |
| 09/23/2026 09:09 | 8 | 119.70 |
| 09/23/2026 09:09 | 1 | 119.70 |
| 09/23/2026 09:09 | 10 | 119.70 |
| 09/23/2026 09:09 | 1 | 119.70 |
| 09/23/2026 09:09 | 17 | 119.70 |
| 09/23/2026 09:09 | 5 | 119.70 |
| 09/23/2026 09:09 | 3 | 119.90 |
| 09/23/2026 09:02 | 2 | 120.10 |
| 09/23/2026 09:02 | 45 | 120.10 |
| 09/23/2026 09:02 | 24 | 120.10 |
| 09/23/2026 09:02 | 17 | 120.10 |
| 09/23/2026 09:01 | 50 | 119.70 |
| 09/23/2026 09:01 | 49 | 119.60 |
| 09/23/2026 09:01 | 37 | 119.90 |
| 09/23/2026 09:01 | 91 | 119.90 |
| 09/23/2026 09:01 | 9 | 119.90 |
| 09/23/2026 09:01 | 91 | 119.90 |
| 09/23/2026 09:01 | 9 | 119.90 |
| 09/23/2026 09:01 | 82 | 119.90 |
| 09/23/2026 09:01 | 9 | 119.90 |
| 09/23/2026 09:01 | 9 | 119.90 |
| 09/23/2026 09:01 | 63 | 119.90 |
| 09/23/2026 09:01 | 9 | 119.90 |
| 09/23/2026 09:01 | 91 | 119.90 |
| 09/23/2026 09:01 | 9 | 120.00 |
| 09/23/2026 09:00 | 81 | 120.10 |
| 09/23/2026 09:00 | 33 | 120.00 |
| 09/23/2026 09:00 | 3 | 120.00 |
| 09/23/2026 09:00 | 3 | 120.00 |
| 09/23/2026 09:00 | 1 | 120.00 |
| 09/23/2026 09:00 | 3 | 120.00 |
| 09/23/2026 09:00 | 12 | 120.00 |
| 09/23/2026 09:00 | 23 | 120.00 |
| 09/23/2026 09:00 | 13 | 120.00 |
| 09/23/2026 09:00 | 10 | 120.00 |
| 09/23/2026 09:00 | 5 | 120.00 |
| 09/23/2026 09:00 | 17 | 120.00 |
| 09/23/2026 09:00 | 4 | 120.00 |
| 09/23/2026 09:00 | 45 | 120.00 |
| 09/23/2026 09:00 | 27 | 120.00 |
| 09/23/2026 09:00 | 27 | 120.00 |
| 09/23/2026 09:00 | 39 | 120.00 |
| 09/23/2026 09:00 | 16 | 120.00 |
| 09/23/2026 09:00 | 1 | 120.00 |
| 09/23/2026 09:00 | 9 | 120.00 |
| 09/23/2026 09:00 | 3 | 120.00 |
| 09/23/2026 09:00 | 14 | 120.00 |
| 09/23/2026 09:00 | 86 | 120.00 |
| 09/23/2026 09:00 | 23 | 120.00 |
| 09/23/2026 09:00 | 12 | 120.00 |
| 09/23/2026 09:00 | 5 | 120.00 |
| 09/23/2026 09:00 | 1 | 120.00 |
| 09/23/2026 09:00 | 2 | 120.00 |
| 09/23/2026 09:00 | 3 | 120.00 |
| 09/23/2026 09:00 | 1 | 120.00 |
| 09/23/2026 09:00 | 3 | 120.00 |
| 09/23/2026 09:00 | 1 | 120.00 |
| 09/23/2026 09:00 | 1 | 120.00 |
| 09/23/2026 09:00 | 6 | 120.00 |
| 09/23/2026 09:00 | 8 | 120.00 |
| 09/23/2026 09:00 | 1 | 120.00 |
| 09/23/2026 09:00 | 4 | 120.00 |
| 09/23/2026 09:00 | 2 | 120.00 |
| 09/23/2026 09:00 | 7 | 120.00 |
| 09/23/2026 09:00 | 2 | 120.00 |
| 09/23/2026 09:00 | 5 | 120.00 |
| 09/23/2026 09:00 | 4 | 120.00 |
| 09/23/2026 09:00 | 18 | 120.00 |
| 09/23/2026 09:00 | 11 | 120.00 |
| 09/23/2026 09:00 | 3 | 120.00 |
| 09/23/2026 09:00 | 2 | 120.00 |
| 09/23/2026 09:00 | 2 | 120.00 |
| 09/23/2026 09:00 | 13 | 120.00 |