ELIA GROUP
ELI
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 09:32:09
135.70
-0.30 ( -0.22% )
More information
Analysis by TheScreener
24.07.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/28/2026 09:32 20 135.70
07/28/2026 09:31 21 135.60
07/28/2026 09:31 15 135.60
07/28/2026 09:30 52 135.70
07/28/2026 09:30 5 135.70
07/28/2026 09:30 12 135.70
07/28/2026 09:25 21 135.70
07/28/2026 09:25 100 135.70
07/28/2026 09:25 2 135.70
07/28/2026 09:17 2 135.70
07/28/2026 09:17 21 135.80
07/28/2026 09:17 24 135.80
07/28/2026 09:13 49 135.90
07/28/2026 09:13 20 135.90
07/28/2026 09:13 5 135.80
07/28/2026 09:13 41 135.80
07/28/2026 09:11 125 135.80
07/28/2026 09:10 48 135.75
07/28/2026 09:09 7 135.80
07/28/2026 09:09 29 136.00
07/28/2026 09:09 32 136.00
07/28/2026 09:09 2 136.00
07/28/2026 09:06 6 136.20
07/28/2026 09:06 4 136.30
07/28/2026 09:05 52 136.20
07/28/2026 09:04 42 136.10
07/28/2026 09:04 6 136.10
07/28/2026 09:04 60 136.30
07/28/2026 09:02 3 136.70
07/28/2026 09:02 1 136.70
07/28/2026 09:02 125 136.70
07/28/2026 09:01 42 136.45
07/28/2026 09:00 1 136.10
07/28/2026 09:00 28 136.10
07/28/2026 09:00 4 136.10
07/28/2026 09:00 4 136.10
07/28/2026 09:00 5 136.10
07/28/2026 09:00 19 136.10
07/28/2026 09:00 28 136.10
07/28/2026 09:00 2 136.10
07/28/2026 09:00 4 136.10
07/28/2026 09:00 42 136.10
07/28/2026 09:00 9 136.10
07/28/2026 09:00 7 136.10
07/28/2026 09:00 19 136.10
07/28/2026 09:00 29 136.10
07/28/2026 09:00 6 136.10
07/28/2026 09:00 37 136.10
07/28/2026 09:00 38 136.10
07/28/2026 09:00 22 136.10
07/28/2026 09:00 58 136.10
07/28/2026 09:00 26 136.10
07/28/2026 09:00 2 136.10
07/28/2026 09:00 9 136.10
07/28/2026 09:00 3 136.10
07/28/2026 09:00 5 136.10
07/28/2026 09:00 17 136.10
07/28/2026 09:00 2 136.10
07/28/2026 09:00 2 136.10
07/28/2026 09:00 23 136.10
07/28/2026 09:00 12 136.10
07/28/2026 09:00 14 136.10
07/28/2026 09:00 74 136.10
07/28/2026 09:00 25 136.10
07/28/2026 09:00 25 136.10
07/28/2026 09:00 1 136.10
07/28/2026 09:00 3 136.10
07/28/2026 09:00 2 136.10
07/28/2026 09:00 2 136.10
07/28/2026 09:00 16 136.10
07/28/2026 09:00 41 136.10
07/28/2026 09:00 8 136.10
07/28/2026 09:00 40 136.10
07/28/2026 09:00 1 136.10
07/28/2026 09:00 53 136.10
07/28/2026 09:00 80 136.10
07/28/2026 09:00 49 136.10
07/28/2026 09:00 4 136.10
07/28/2026 09:00 1 136.10
07/28/2026 09:00 1 136.10
07/28/2026 09:00 8 136.10
07/28/2026 09:00 22 136.10
07/28/2026 09:00 10 136.10
07/28/2026 09:00 12 136.10
07/28/2026 09:00 25 136.10
07/28/2026 09:00 23 136.10
07/28/2026 09:00 1 136.10
07/28/2026 09:00 1 136.10
07/28/2026 09:00 1 136.10