ELIA GROUP
ELI
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
130.00
+1.30 ( +1.01% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/13/2026 17:38 25 130.00
02/13/2026 17:38 482 130.00
02/13/2026 17:35 4 130.00
02/13/2026 17:35 531 130.00
02/13/2026 17:35 145 130.00
02/13/2026 17:35 153 130.00
02/13/2026 17:35 85 130.00
02/13/2026 17:35 540 130.00
02/13/2026 17:35 1083 130.00
02/13/2026 17:35 3 130.00
02/13/2026 17:35 13 130.00
02/13/2026 17:35 75 130.00
02/13/2026 17:35 1065 130.00
02/13/2026 17:35 67 130.00
02/13/2026 17:35 236 130.00
02/13/2026 17:35 14 130.00
02/13/2026 17:35 57 130.00
02/13/2026 17:35 38 130.00
02/13/2026 17:35 129 130.00
02/13/2026 17:35 400 130.00
02/13/2026 17:35 217 130.00
02/13/2026 17:35 241 130.00
02/13/2026 17:35 646 130.00
02/13/2026 17:35 40 130.00
02/13/2026 17:35 472 130.00
02/13/2026 17:35 688 130.00
02/13/2026 17:35 213 130.00
02/13/2026 17:35 62 130.00
02/13/2026 17:35 15 130.00
02/13/2026 17:35 54 130.00
02/13/2026 17:35 1105 130.00
02/13/2026 17:35 435 130.00
02/13/2026 17:35 74 130.00
02/13/2026 17:35 81 130.00
02/13/2026 17:35 136 130.00
02/13/2026 17:35 322 130.00
02/13/2026 17:35 6 130.00
02/13/2026 17:35 22 130.00
02/13/2026 17:35 195 130.00
02/13/2026 17:35 102 130.00
02/13/2026 17:35 1313 130.00
02/13/2026 17:35 129 130.00
02/13/2026 17:35 3 130.00
02/13/2026 17:35 150 130.00
02/13/2026 17:35 135 130.00
02/13/2026 17:35 670 130.00
02/13/2026 17:35 195 130.00
02/13/2026 17:35 49 130.00
02/13/2026 17:35 4 130.00
02/13/2026 17:35 346 130.00
02/13/2026 17:35 1339 130.00
02/13/2026 17:35 255 130.00
02/13/2026 17:35 140 130.00
02/13/2026 17:35 79 130.00
02/13/2026 17:35 613 130.00
02/13/2026 17:35 151 130.00
02/13/2026 17:35 418 130.00
02/13/2026 17:35 267 130.00
02/13/2026 17:35 104 130.00
02/13/2026 17:35 508 130.00
02/13/2026 17:35 130 130.00
02/13/2026 17:35 108 130.00
02/13/2026 17:35 95 130.00
02/13/2026 17:35 1193 130.00
02/13/2026 17:35 51 130.00
02/13/2026 17:35 188 130.00
02/13/2026 17:35 1 130.00
02/13/2026 17:35 107 130.00
02/13/2026 17:35 166 130.00
02/13/2026 17:35 71 130.00
02/13/2026 17:35 375 130.00
02/13/2026 17:35 33 130.00
02/13/2026 17:35 17 130.00
02/13/2026 17:35 369 130.00
02/13/2026 17:35 248 130.00
02/13/2026 17:35 15 130.00
02/13/2026 17:35 124 130.00
02/13/2026 17:35 13 130.00
02/13/2026 17:35 399 130.00
02/13/2026 17:35 804 130.00
02/13/2026 17:35 2142 130.00
02/13/2026 17:35 439 130.00
02/13/2026 17:35 19 130.00
02/13/2026 17:35 68 130.00
02/13/2026 17:35 226 130.00
02/13/2026 17:35 739 130.00
02/13/2026 17:35 67 130.00
02/13/2026 17:35 811 130.00
02/13/2026 17:35 487 130.00
02/13/2026 17:35 275 130.00
02/13/2026 17:35 9 130.00
02/13/2026 17:35 1393 130.00
02/13/2026 17:35 622 130.00
02/13/2026 17:35 92 130.00
02/13/2026 17:35 2722 130.00
02/13/2026 17:35 3127 130.00
02/13/2026 17:35 982 130.00
02/13/2026 17:35 2347 130.00
02/13/2026 17:35 77 130.00
02/13/2026 17:35 7 130.00
02/13/2026 17:35 1089 130.00
02/13/2026 17:35 294 130.00
02/13/2026 17:35 161 130.00
02/13/2026 17:35 250 130.00
02/13/2026 17:35 135 130.00
02/13/2026 17:35 1709 130.00
02/13/2026 17:35 1 130.00
02/13/2026 17:35 620 130.00
02/13/2026 17:35 1 130.00
02/13/2026 17:35 16 130.00
02/13/2026 17:35 3 130.00
02/13/2026 17:35 63 130.00
02/13/2026 17:35 4 130.00
02/13/2026 17:35 2 130.00
02/13/2026 17:35 57 130.00
02/13/2026 17:35 24 130.00
02/13/2026 17:35 100 130.00
02/13/2026 17:35 312 130.00
02/13/2026 17:35 102 130.00
02/13/2026 17:35 514 130.00
02/13/2026 17:35 2118 130.00
02/13/2026 17:35 2120 130.00
02/13/2026 17:35 2231 130.00
02/13/2026 17:35 159 130.00
02/13/2026 17:35 670 130.00
02/13/2026 17:35 150 130.00
02/13/2026 17:35 4 130.00
02/13/2026 17:35 154 130.00
02/13/2026 17:35 23 130.00
02/13/2026 17:35 24 130.00
02/13/2026 17:35 18 130.00
02/13/2026 17:35 535 130.00
02/13/2026 17:35 27 130.00
02/13/2026 17:35 41 130.00
02/13/2026 17:35 23 130.00
02/13/2026 17:35 2 130.00
02/13/2026 17:35 327 130.00
02/13/2026 17:35 102 130.00
02/13/2026 17:35 345 130.00
02/13/2026 17:35 13 130.00
02/13/2026 17:35 1045 130.00
02/13/2026 17:35 466 130.00
02/13/2026 17:35 23 130.00
02/13/2026 17:35 169 130.00
02/13/2026 17:35 21 130.00
02/13/2026 17:35 3 130.00
02/13/2026 17:35 429 130.00
02/13/2026 17:35 345 130.00
02/13/2026 17:35 1018 130.00
02/13/2026 17:35 208 130.00
02/13/2026 17:35 411 130.00
02/13/2026 17:35 133 130.00
02/13/2026 17:35 367 130.00
02/13/2026 17:35 565 130.00
02/13/2026 17:35 1 130.00
02/13/2026 17:35 149 130.00
02/13/2026 17:35 36 130.00
02/13/2026 17:35 63 130.00
02/13/2026 17:35 486 130.00
02/13/2026 17:35 2718 130.00
02/13/2026 17:35 57 130.00
02/13/2026 17:35 41 130.00
02/13/2026 17:35 89 130.00
02/13/2026 17:35 53 130.00
02/13/2026 17:35 47 130.00
02/13/2026 17:35 24 130.00
02/13/2026 17:35 337 130.00
02/13/2026 17:35 703 130.00
02/13/2026 17:35 130 130.00
02/13/2026 17:35 547 130.00
02/13/2026 17:35 1364 130.00
02/13/2026 17:35 141 130.00
02/13/2026 17:35 31 130.00
02/13/2026 17:35 2 130.00
02/13/2026 17:35 589 130.00
02/13/2026 17:35 28 130.00
02/13/2026 17:35 1823 130.00
02/13/2026 17:35 5 130.00
02/13/2026 17:35 169 130.00
02/13/2026 17:35 1 130.00
02/13/2026 17:35 11 130.00
02/13/2026 17:35 33 130.00
02/13/2026 17:35 103 130.00
02/13/2026 17:35 7 130.00
02/13/2026 17:35 23 130.00
02/13/2026 17:35 157 130.00
02/13/2026 17:35 59 130.00
02/13/2026 17:35 97 130.00
02/13/2026 17:35 176 130.00
02/13/2026 17:35 19 130.00
02/13/2026 17:35 11 130.00
02/13/2026 17:35 594 130.00
02/13/2026 17:35 9 130.00
02/13/2026 17:35 327 130.00
02/13/2026 17:35 22 130.00
02/13/2026 17:35 4 130.00
02/13/2026 17:35 1 130.00
02/13/2026 17:35 449 130.00
02/13/2026 17:35 72 130.00
02/13/2026 17:35 48 130.00
02/13/2026 17:35 4 130.00
02/13/2026 17:35 2 130.00
02/13/2026 17:35 2 130.00
02/13/2026 17:35 37 130.00
02/13/2026 17:35 23 130.00
02/13/2026 17:35 1 130.00
02/13/2026 17:35 1 130.00
02/13/2026 17:35 6 130.00
02/13/2026 17:35 333 130.00
02/13/2026 17:35 3 130.00
02/13/2026 17:35 6 130.00
02/13/2026 17:35 4 130.00
02/13/2026 17:35 25 130.00
02/13/2026 17:35 16 130.00
02/13/2026 17:35 6 130.00
02/13/2026 17:35 3 130.00
02/13/2026 17:35 3 130.00
02/13/2026 17:35 33 130.00
02/13/2026 17:35 3 130.00
02/13/2026 17:35 2 130.00
02/13/2026 17:35 47 130.00
02/13/2026 17:35 2 130.00
02/13/2026 17:35 15 130.00
02/13/2026 17:29 22 130.30
02/13/2026 17:29 39 130.30
02/13/2026 17:29 22 130.30
02/13/2026 17:28 23 130.30
02/13/2026 17:28 2 130.30
02/13/2026 17:28 125 130.30
02/13/2026 17:28 23 130.20
02/13/2026 17:27 43 130.20
02/13/2026 17:27 5 130.20
02/13/2026 17:27 38 130.20
02/13/2026 17:27 4 130.20
02/13/2026 17:27 1 130.20
02/13/2026 17:27 3 130.20
02/13/2026 17:27 13 130.20
02/13/2026 17:27 35 130.10
02/13/2026 17:27 44 130.10
02/13/2026 17:27 2 130.10
02/13/2026 17:27 26 130.10
02/13/2026 17:27 268 130.20
02/13/2026 17:27 45 130.20
02/13/2026 17:27 75 130.20
02/13/2026 17:26 18 130.20
02/13/2026 17:26 1 130.20
02/13/2026 17:26 44 130.10
02/13/2026 17:20 106 130.00
02/13/2026 17:20 62 130.00
02/13/2026 17:20 78 130.00
02/13/2026 17:20 27 130.00
02/13/2026 17:20 30 130.00
02/13/2026 17:20 13 130.00
02/13/2026 17:20 353 130.00
02/13/2026 17:20 447 130.00
02/13/2026 17:20 56 130.00
02/13/2026 17:20 3 130.00
02/13/2026 17:20 100 130.00
02/13/2026 17:20 20 130.00
02/13/2026 17:20 50 130.00
02/13/2026 17:20 36 130.00
02/13/2026 17:20 48 130.00
02/13/2026 17:20 27 129.90
02/13/2026 17:20 102 129.70
02/13/2026 17:20 47 129.80
02/13/2026 17:20 27 129.80
02/13/2026 17:20 23 129.80
02/13/2026 17:20 29 129.80
02/13/2026 17:20 24 129.80
02/13/2026 17:19 23 129.70
02/13/2026 17:19 21 129.70
02/13/2026 17:19 24 129.80
02/13/2026 17:19 44 129.80
02/13/2026 17:17 22 129.60
02/13/2026 17:17 48 129.60
02/13/2026 17:17 21 129.70
02/13/2026 17:17 58 129.70
02/13/2026 17:17 88 129.70
02/13/2026 17:17 39 129.70
02/13/2026 17:16 1 129.70
02/13/2026 17:16 3 129.80
02/13/2026 17:15 53 129.70
02/13/2026 17:15 6 129.70
02/13/2026 17:15 18 129.70
02/13/2026 17:15 26 129.70
02/13/2026 17:15 13 129.80
02/13/2026 17:15 8 129.80
02/13/2026 17:15 19 129.80
02/13/2026 17:15 27 129.80
02/13/2026 17:15 1 129.80
02/13/2026 17:15 59 129.80
02/13/2026 17:15 66 129.80
02/13/2026 17:15 125 129.80
02/13/2026 17:15 125 129.80
02/13/2026 17:15 101 129.80
02/13/2026 17:15 125 129.80
02/13/2026 17:13 33 129.70
02/13/2026 17:13 48 129.70
02/13/2026 17:12 27 129.60
02/13/2026 17:12 23 129.60
02/13/2026 17:12 28 129.60
02/13/2026 17:12 18 129.60
02/13/2026 17:09 22 129.50
02/13/2026 17:09 36 129.40
02/13/2026 17:09 25 129.40
02/13/2026 17:09 23 129.30
02/13/2026 17:09 29 129.30
02/13/2026 17:09 24 129.30
02/13/2026 17:09 32 129.30
02/13/2026 17:07 1 129.20
02/13/2026 17:07 25 129.20
02/13/2026 17:07 28 129.20
02/13/2026 17:07 28 129.20
02/13/2026 17:07 29 129.20
02/13/2026 17:07 2 129.20
02/13/2026 17:01 44 129.10
02/13/2026 17:01 41 129.10
02/13/2026 17:01 41 129.00
02/13/2026 17:00 34 128.80
02/13/2026 17:00 42 128.90
02/13/2026 17:00 25 128.90
02/13/2026 17:00 157 128.90
02/13/2026 17:00 21 128.90