ELIA GROUP
ELI
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
106.70
-0.50 ( -0.47% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/24/2025 17:35 170 106.70
10/24/2025 17:35 483 106.70
10/24/2025 17:35 147 106.70
10/24/2025 17:35 76 106.70
10/24/2025 17:35 98 106.70
10/24/2025 17:35 329 106.70
10/24/2025 17:35 62 106.70
10/24/2025 17:35 1071 106.70
10/24/2025 17:35 15 106.70
10/24/2025 17:35 51 106.70
10/24/2025 17:35 40 106.70
10/24/2025 17:35 370 106.70
10/24/2025 17:35 175 106.70
10/24/2025 17:35 125 106.70
10/24/2025 17:35 1001 106.70
10/24/2025 17:35 2701 106.70
10/24/2025 17:35 806 106.70
10/24/2025 17:35 142 106.70
10/24/2025 17:35 266 106.70
10/24/2025 17:35 57 106.70
10/24/2025 17:35 376 106.70
10/24/2025 17:35 110 106.70
10/24/2025 17:35 110 106.70
10/24/2025 17:35 282 106.70
10/24/2025 17:35 1 106.70
10/24/2025 17:35 308 106.70
10/24/2025 17:35 841 106.70
10/24/2025 17:35 254 106.70
10/24/2025 17:35 845 106.70
10/24/2025 17:35 1469 106.70
10/24/2025 17:35 1637 106.70
10/24/2025 17:35 19 106.70
10/24/2025 17:35 242 106.70
10/24/2025 17:35 199 106.70
10/24/2025 17:35 121 106.70
10/24/2025 17:35 864 106.70
10/24/2025 17:35 410 106.70
10/24/2025 17:35 1125 106.70
10/24/2025 17:35 1744 106.70
10/24/2025 17:35 850 106.70
10/24/2025 17:35 238 106.70
10/24/2025 17:35 119 106.70
10/24/2025 17:35 1189 106.70
10/24/2025 17:35 265 106.70
10/24/2025 17:35 613 106.70
10/24/2025 17:35 770 106.70
10/24/2025 17:35 36 106.70
10/24/2025 17:35 517 106.70
10/24/2025 17:35 55 106.70
10/24/2025 17:35 524 106.70
10/24/2025 17:35 40 106.70
10/24/2025 17:35 1212 106.70
10/24/2025 17:35 4594 106.70
10/24/2025 17:35 567 106.70
10/24/2025 17:35 1 106.70
10/24/2025 17:35 12 106.70
10/24/2025 17:35 1 106.70
10/24/2025 17:35 3 106.70
10/24/2025 17:35 1304 106.70
10/24/2025 17:35 224 106.70
10/24/2025 17:35 280 106.70
10/24/2025 17:35 218 106.70
10/24/2025 17:35 179 106.70
10/24/2025 17:35 855 106.70
10/24/2025 17:35 422 106.70
10/24/2025 17:35 57 106.70
10/24/2025 17:35 1 106.70
10/24/2025 17:35 50 106.70
10/24/2025 17:35 1508 106.70
10/24/2025 17:35 7 106.70
10/24/2025 17:35 23 106.70
10/24/2025 17:35 12 106.70
10/24/2025 17:35 107 106.70
10/24/2025 17:35 5 106.70
10/24/2025 17:35 75 106.70
10/24/2025 17:35 10 106.70
10/24/2025 17:35 178 106.70
10/24/2025 17:35 3 106.70
10/24/2025 17:35 769 106.70
10/24/2025 17:35 660 106.70
10/24/2025 17:35 6 106.70
10/24/2025 17:35 10 106.70
10/24/2025 17:35 24 106.70
10/24/2025 17:35 37 106.70
10/24/2025 17:35 312 106.70
10/24/2025 17:35 86 106.70
10/24/2025 17:35 8 106.70
10/24/2025 17:35 786 106.70
10/24/2025 17:35 91 106.70
10/24/2025 17:35 91 106.70
10/24/2025 17:35 139 106.70
10/24/2025 17:35 1 106.70
10/24/2025 17:35 722 106.70
10/24/2025 17:35 1636 106.70
10/24/2025 17:35 91 106.70
10/24/2025 17:35 19 106.70
10/24/2025 17:35 13 106.70
10/24/2025 17:35 39 106.70
10/24/2025 17:35 1 106.70
10/24/2025 17:35 834 106.70
10/24/2025 17:35 93 106.70
10/24/2025 17:35 2805 106.70
10/24/2025 17:35 1 106.70
10/24/2025 17:35 277 106.70
10/24/2025 17:35 19 106.70
10/24/2025 17:35 56 106.70
10/24/2025 17:35 25 106.70
10/24/2025 17:35 15 106.70
10/24/2025 17:35 718 106.70
10/24/2025 17:35 57 106.70
10/24/2025 17:35 105 106.70
10/24/2025 17:35 110 106.70
10/24/2025 17:35 74 106.70
10/24/2025 17:35 62 106.70
10/24/2025 17:35 21 106.70
10/24/2025 17:35 74 106.70
10/24/2025 17:35 66 106.70
10/24/2025 17:35 84 106.70
10/24/2025 17:35 65 106.70
10/24/2025 17:35 443 106.70
10/24/2025 17:35 268 106.70
10/24/2025 17:35 132 106.70
10/24/2025 17:35 110 106.70
10/24/2025 17:35 147 106.70
10/24/2025 17:35 118 106.70
10/24/2025 17:35 5 106.70
10/24/2025 17:35 16 106.70
10/24/2025 17:35 42 106.70
10/24/2025 17:35 1 106.70
10/24/2025 17:35 6 106.70
10/24/2025 17:35 66 106.70
10/24/2025 17:35 148 106.70
10/24/2025 17:35 97 106.70
10/24/2025 17:35 82 106.70
10/24/2025 17:35 50 106.70
10/24/2025 17:35 467 106.70
10/24/2025 17:35 4 106.70
10/24/2025 17:35 374 106.70
10/24/2025 17:35 288 106.70
10/24/2025 17:35 11 106.70
10/24/2025 17:35 133 106.70
10/24/2025 17:35 1 106.70
10/24/2025 17:35 1 106.70
10/24/2025 17:35 2 106.70
10/24/2025 17:35 7 106.70
10/24/2025 17:35 3 106.70
10/24/2025 17:35 58 106.70
10/24/2025 17:35 1 106.70
10/24/2025 17:35 4 106.70
10/24/2025 17:35 7 106.70
10/24/2025 17:35 148 106.70
10/24/2025 17:35 77 106.70
10/24/2025 17:35 31 106.70
10/24/2025 17:35 63 106.70
10/24/2025 17:35 6 106.70
10/24/2025 17:35 1 106.70
10/24/2025 17:35 10 106.70
10/24/2025 17:35 43 106.70
10/24/2025 17:35 33 106.70
10/24/2025 17:29 20 106.80
10/24/2025 17:29 28 106.80
10/24/2025 17:29 16 106.80
10/24/2025 17:28 53 106.90
10/24/2025 17:28 60 106.80
10/24/2025 17:28 36 106.80
10/24/2025 17:27 42 106.80
10/24/2025 17:27 12 106.80
10/24/2025 17:27 22 106.80
10/24/2025 17:25 1 106.70
10/24/2025 17:23 64 106.80
10/24/2025 17:22 8 106.70
10/24/2025 17:22 4 106.70
10/24/2025 17:22 8 106.70
10/24/2025 17:22 3 106.70
10/24/2025 17:22 57 106.70
10/24/2025 17:21 10 106.80
10/24/2025 17:21 1 106.80
10/24/2025 17:19 24 106.80
10/24/2025 17:18 6 106.70
10/24/2025 17:16 1 106.70
10/24/2025 17:16 40 106.70
10/24/2025 17:16 8 106.70
10/24/2025 17:16 2 106.70
10/24/2025 17:16 23 106.70
10/24/2025 17:16 38 106.70
10/24/2025 17:12 10 106.70
10/24/2025 17:12 10 106.70
10/24/2025 17:12 25 106.70
10/24/2025 17:12 45 106.70
10/24/2025 17:12 3 106.70
10/24/2025 17:12 79 106.70
10/24/2025 17:12 69 106.70
10/24/2025 17:12 2 106.70
10/24/2025 17:09 3 106.90
10/24/2025 17:09 6 106.90
10/24/2025 17:09 1 106.90
10/24/2025 17:07 71 106.80
10/24/2025 17:07 66 106.90
10/24/2025 17:07 4 106.90
10/24/2025 17:07 30 106.90
10/24/2025 17:07 3 106.90
10/24/2025 17:07 11 106.90
10/24/2025 17:05 13 106.80
10/24/2025 17:05 5 106.80
10/24/2025 16:59 7 106.80
10/24/2025 16:59 8 106.80
10/24/2025 16:59 43 106.80