ELIA GROUP
ELI
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:55:00
137.60
-0.70 ( -0.51% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/22/2026 17:35 8 137.60
05/22/2026 17:35 84 137.60
05/22/2026 17:35 69 137.60
05/22/2026 17:35 50 137.60
05/22/2026 17:35 262 137.60
05/22/2026 17:35 262 137.60
05/22/2026 17:35 72 137.60
05/22/2026 17:35 29 137.60
05/22/2026 17:35 54 137.60
05/22/2026 17:35 83 137.60
05/22/2026 17:35 117 137.60
05/22/2026 17:35 84 137.60
05/22/2026 17:35 20 137.60
05/22/2026 17:35 83 137.60
05/22/2026 17:35 38 137.60
05/22/2026 17:35 45 137.60
05/22/2026 17:35 74 137.60
05/22/2026 17:35 7 137.60
05/22/2026 17:35 207 137.60
05/22/2026 17:35 101 137.60
05/22/2026 17:35 327 137.60
05/22/2026 17:35 323 137.60
05/22/2026 17:35 226 137.60
05/22/2026 17:35 65 137.60
05/22/2026 17:35 611 137.60
05/22/2026 17:35 316 137.60
05/22/2026 17:35 327 137.60
05/22/2026 17:35 24 137.60
05/22/2026 17:35 279 137.60
05/22/2026 17:35 386 137.60
05/22/2026 17:35 245 137.60
05/22/2026 17:35 58 137.60
05/22/2026 17:35 15 137.60
05/22/2026 17:35 83 137.60
05/22/2026 17:35 48 137.60
05/22/2026 17:35 181 137.60
05/22/2026 17:35 100 137.60
05/22/2026 17:35 258 137.60
05/22/2026 17:35 170 137.60
05/22/2026 17:35 92 137.60
05/22/2026 17:35 37 137.60
05/22/2026 17:35 187 137.60
05/22/2026 17:35 54 137.60
05/22/2026 17:35 49 137.60
05/22/2026 17:35 7 137.60
05/22/2026 17:35 166 137.60
05/22/2026 17:35 155 137.60
05/22/2026 17:35 309 137.60
05/22/2026 17:35 76 137.60
05/22/2026 17:35 71 137.60
05/22/2026 17:35 67 137.60
05/22/2026 17:35 68 137.60
05/22/2026 17:35 15 137.60
05/22/2026 17:35 57 137.60
05/22/2026 17:35 113 137.60
05/22/2026 17:35 83 137.60
05/22/2026 17:35 82 137.60
05/22/2026 17:35 98 137.60
05/22/2026 17:35 199 137.60
05/22/2026 17:35 79 137.60
05/22/2026 17:35 703 137.60
05/22/2026 17:35 77 137.60
05/22/2026 17:35 603 137.60
05/22/2026 17:35 312 137.60
05/22/2026 17:35 150 137.60
05/22/2026 17:35 54 137.60
05/22/2026 17:35 190 137.60
05/22/2026 17:35 121 137.60
05/22/2026 17:35 96 137.60
05/22/2026 17:35 77 137.60
05/22/2026 17:35 450 137.60
05/22/2026 17:35 615 137.60
05/22/2026 17:35 36 137.60
05/22/2026 17:35 234 137.60
05/22/2026 17:35 312 137.60
05/22/2026 17:35 200 137.60
05/22/2026 17:35 66 137.60
05/22/2026 17:35 1885 137.60
05/22/2026 17:35 337 137.60
05/22/2026 17:35 371 137.60
05/22/2026 17:35 931 137.60
05/22/2026 17:35 438 137.60
05/22/2026 17:35 1336 137.60
05/22/2026 17:35 2 137.60
05/22/2026 17:35 88 137.60
05/22/2026 17:35 2017 137.60
05/22/2026 17:35 30 137.60
05/22/2026 17:35 12 137.60
05/22/2026 17:35 200 137.60
05/22/2026 17:35 1 137.60
05/22/2026 17:35 1065 137.60
05/22/2026 17:35 58 137.60
05/22/2026 17:35 239 137.60
05/22/2026 17:35 869 137.60
05/22/2026 17:35 646 137.60
05/22/2026 17:35 1605 137.60
05/22/2026 17:35 74 137.60
05/22/2026 17:35 67 137.60
05/22/2026 17:35 73 137.60
05/22/2026 17:35 51 137.60
05/22/2026 17:35 32 137.60
05/22/2026 17:35 52 137.60
05/22/2026 17:35 3 137.60
05/22/2026 17:35 911 137.60
05/22/2026 17:35 274 137.60
05/22/2026 17:35 253 137.60
05/22/2026 17:35 3951 137.60
05/22/2026 17:35 28 137.60
05/22/2026 17:35 128 137.60
05/22/2026 17:35 36 137.60
05/22/2026 17:35 176 137.60
05/22/2026 17:35 233 137.60
05/22/2026 17:35 288 137.60
05/22/2026 17:35 53 137.60
05/22/2026 17:35 2155 137.60
05/22/2026 17:35 152 137.60
05/22/2026 17:35 392 137.60
05/22/2026 17:35 7 137.60
05/22/2026 17:35 2349 137.60
05/22/2026 17:35 756 137.60
05/22/2026 17:35 45 137.60
05/22/2026 17:35 1092 137.60
05/22/2026 17:35 489 137.60
05/22/2026 17:35 1754 137.60
05/22/2026 17:35 10 137.60
05/22/2026 17:35 251 137.60
05/22/2026 17:35 91 137.60
05/22/2026 17:35 4454 137.60
05/22/2026 17:35 34 137.60
05/22/2026 17:35 18 137.60
05/22/2026 17:35 1 137.60
05/22/2026 17:35 200 137.60
05/22/2026 17:35 36 137.60
05/22/2026 17:35 19 137.60
05/22/2026 17:35 7 137.60
05/22/2026 17:35 398 137.60
05/22/2026 17:35 20 137.60
05/22/2026 17:35 179 137.60
05/22/2026 17:35 4 137.60
05/22/2026 17:35 472 137.60
05/22/2026 17:35 23 137.60
05/22/2026 17:35 4 137.60
05/22/2026 17:35 16 137.60
05/22/2026 17:35 18 137.60
05/22/2026 17:35 72 137.60
05/22/2026 17:35 101 137.60
05/22/2026 17:35 34 137.60
05/22/2026 17:35 129 137.60
05/22/2026 17:35 448 137.60
05/22/2026 17:35 168 137.60
05/22/2026 17:35 38 137.60
05/22/2026 17:35 38 137.60
05/22/2026 17:35 54 137.60
05/22/2026 17:35 1 137.60
05/22/2026 17:35 387 137.60
05/22/2026 17:35 4 137.60
05/22/2026 17:35 20 137.60
05/22/2026 17:35 50 137.60
05/22/2026 17:35 13 137.60
05/22/2026 17:35 18 137.60
05/22/2026 17:35 90 137.60
05/22/2026 17:35 8 137.60
05/22/2026 17:35 896 137.60
05/22/2026 17:35 119 137.60
05/22/2026 17:35 28 137.60
05/22/2026 17:35 47 137.60
05/22/2026 17:35 94 137.60
05/22/2026 17:35 53 137.60
05/22/2026 17:35 427 137.60
05/22/2026 17:35 50 137.60
05/22/2026 17:35 242 137.60
05/22/2026 17:35 121 137.60
05/22/2026 17:35 443 137.60
05/22/2026 17:35 107 137.60
05/22/2026 17:35 78 137.60
05/22/2026 17:35 20 137.60
05/22/2026 17:35 393 137.60
05/22/2026 17:35 33 137.60
05/22/2026 17:35 1166 137.60
05/22/2026 17:35 2 137.60
05/22/2026 17:35 113 137.60
05/22/2026 17:35 274 137.60
05/22/2026 17:35 30 137.60
05/22/2026 17:35 1 137.60
05/22/2026 17:35 31 137.60
05/22/2026 17:35 118 137.60
05/22/2026 17:35 27 137.60
05/22/2026 17:35 527 137.60
05/22/2026 17:35 30 137.60
05/22/2026 17:35 146 137.60
05/22/2026 17:35 47 137.60
05/22/2026 17:35 60 137.60
05/22/2026 17:35 253 137.60
05/22/2026 17:35 13 137.60
05/22/2026 17:35 37 137.60
05/22/2026 17:35 1445 137.60
05/22/2026 17:35 20 137.60
05/22/2026 17:35 227 137.60
05/22/2026 17:35 26 137.60
05/22/2026 17:35 153 137.60
05/22/2026 17:35 55 137.60
05/22/2026 17:35 69 137.60
05/22/2026 17:35 19 137.60
05/22/2026 17:35 86 137.60
05/22/2026 17:35 95 137.60
05/22/2026 17:35 176 137.60
05/22/2026 17:35 210 137.60
05/22/2026 17:35 1405 137.60
05/22/2026 17:35 31 137.60
05/22/2026 17:35 10 137.60
05/22/2026 17:35 360 137.60
05/22/2026 17:35 322 137.60
05/22/2026 17:35 77 137.60
05/22/2026 17:35 88 137.60
05/22/2026 17:35 56 137.60
05/22/2026 17:35 20 137.60
05/22/2026 17:35 105 137.60
05/22/2026 17:35 77 137.60
05/22/2026 17:35 58 137.60
05/22/2026 17:35 10 137.60
05/22/2026 17:35 1 137.60
05/22/2026 17:35 116 137.60
05/22/2026 17:35 51 137.60
05/22/2026 17:35 373 137.60
05/22/2026 17:35 1158 137.60
05/22/2026 17:35 2054 137.60
05/22/2026 17:35 1086 137.60
05/22/2026 17:35 2 137.60
05/22/2026 17:35 340 137.60
05/22/2026 17:35 1 137.60
05/22/2026 17:35 1 137.60
05/22/2026 17:35 1 137.60
05/22/2026 17:35 1 137.60
05/22/2026 17:35 285 137.60
05/22/2026 17:35 471 137.60
05/22/2026 17:35 117 137.60
05/22/2026 17:35 237 137.60
05/22/2026 17:35 82 137.60
05/22/2026 17:35 79 137.60
05/22/2026 17:35 44 137.60
05/22/2026 17:35 1 137.60
05/22/2026 17:35 36 137.60
05/22/2026 17:35 62 137.60
05/22/2026 17:35 1 137.60
05/22/2026 17:35 553 137.60
05/22/2026 17:29 8 138.70
05/22/2026 17:29 65 138.60
05/22/2026 17:29 29 138.60
05/22/2026 17:29 49 138.50
05/22/2026 17:29 49 138.50
05/22/2026 17:29 89 138.50
05/22/2026 17:29 13 138.30
05/22/2026 17:29 26 138.30
05/22/2026 17:29 9 138.30
05/22/2026 17:28 21 138.50
05/22/2026 17:28 12 138.50
05/22/2026 17:28 30 138.50
05/22/2026 17:28 26 138.50
05/22/2026 17:28 18 138.50
05/22/2026 17:28 18 138.50
05/22/2026 17:28 45 138.50
05/22/2026 17:27 21 138.40
05/22/2026 17:27 10 138.50
05/22/2026 17:27 21 138.50
05/22/2026 17:24 14 138.70
05/22/2026 17:22 30 138.60
05/22/2026 17:22 32 138.60
05/22/2026 17:22 66 138.60
05/22/2026 17:22 53 138.50
05/22/2026 17:22 75 138.50
05/22/2026 17:22 10 138.50
05/22/2026 17:22 3 138.50
05/22/2026 17:22 24 138.50
05/22/2026 17:22 26 138.60
05/22/2026 17:22 98 138.70
05/22/2026 17:22 29 138.70
05/22/2026 17:18 62 138.80
05/22/2026 17:18 29 138.80
05/22/2026 17:18 62 138.80
05/22/2026 17:18 21 138.80
05/22/2026 17:18 28 138.80
05/22/2026 17:18 21 138.80
05/22/2026 17:18 28 138.80
05/22/2026 17:18 48 138.80
05/22/2026 17:18 68 138.80
05/22/2026 17:18 28 138.80
05/22/2026 17:18 29 138.80
05/22/2026 17:18 28 138.75
05/22/2026 17:18 1 138.80
05/22/2026 17:18 21 138.80
05/22/2026 17:18 48 138.80
05/22/2026 17:18 29 138.80
05/22/2026 17:18 74 138.70
05/22/2026 17:18 20 138.80
05/22/2026 17:18 21 138.80
05/22/2026 17:18 30 138.80
05/22/2026 17:18 71 138.80
05/22/2026 17:18 29 138.70
05/22/2026 17:18 107 138.70
05/22/2026 17:18 4766 138.70
05/22/2026 17:18 234 138.70
05/22/2026 17:18 19 138.60
05/22/2026 17:18 71 138.80
05/22/2026 17:18 48 138.80
05/22/2026 17:18 32 138.80
05/22/2026 17:18 29 138.80
05/22/2026 17:18 30 138.70
05/22/2026 17:18 79 138.70
05/22/2026 17:18 2219 138.70
05/22/2026 17:18 156 138.70
05/22/2026 17:18 29 138.70
05/22/2026 17:18 78 138.60
05/22/2026 17:18 9 138.60
05/22/2026 17:18 33 138.60
05/22/2026 17:18 19 138.70
05/22/2026 17:18 9 138.70
05/22/2026 17:18 24 138.70
05/22/2026 17:18 73 138.70
05/22/2026 17:18 32 138.80
05/22/2026 17:18 22 138.80
05/22/2026 17:18 76 138.80
05/22/2026 17:18 10 138.80
05/22/2026 17:18 29 138.80
05/22/2026 17:18 15 138.80
05/22/2026 17:18 79 138.70
05/22/2026 17:18 2456 138.70
05/22/2026 17:18 44 138.70
05/22/2026 17:11 14 138.80
05/22/2026 17:11 11 138.80
05/22/2026 17:10 25 138.90
05/22/2026 17:10 6 138.90
05/22/2026 17:09 10 139.00
05/22/2026 17:08 8 138.90
05/22/2026 17:07 1 138.90
05/22/2026 17:07 20 138.90
05/22/2026 17:03 32 138.90
05/22/2026 17:03 72 138.90
05/22/2026 17:03 24 138.90
05/22/2026 17:03 18 138.90
05/22/2026 17:03 11 138.90
05/22/2026 17:03 11 139.00
05/22/2026 17:02 32 139.00
05/22/2026 17:02 26 139.00
05/22/2026 17:02 6 139.00
05/22/2026 17:02 20 139.00
05/22/2026 17:02 31 138.90
05/22/2026 17:02 15 138.90
05/22/2026 17:02 9 138.90
05/22/2026 17:01 16 138.90
05/22/2026 17:00 31 138.80
05/22/2026 16:58 8 138.70
05/22/2026 16:58 7 138.70
05/22/2026 16:58 8 138.70
05/22/2026 16:58 32 138.70
05/22/2026 16:58 21 138.80
05/22/2026 16:58 31 138.70
05/22/2026 16:58 2 138.70
05/22/2026 16:57 14 138.70
05/22/2026 16:57 15 138.70
05/22/2026 16:55 10 138.80