ELIA GROUP
ELI
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 17:55:00
138.50
-0.30 ( -0.22% )
More information
Analysis by TheScreener
21.07.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/24/2026 17:35 164 138.50
07/24/2026 17:35 696 138.50
07/24/2026 17:35 224 138.50
07/24/2026 17:35 179 138.50
07/24/2026 17:35 188 138.50
07/24/2026 17:35 47 138.50
07/24/2026 17:35 121 138.50
07/24/2026 17:35 47 138.50
07/24/2026 17:35 93 138.50
07/24/2026 17:35 3 138.50
07/24/2026 17:35 222 138.50
07/24/2026 17:35 1 138.50
07/24/2026 17:35 47 138.50
07/24/2026 17:35 71 138.50
07/24/2026 17:35 173 138.50
07/24/2026 17:35 23 138.50
07/24/2026 17:35 51 138.50
07/24/2026 17:35 47 138.50
07/24/2026 17:35 37 138.50
07/24/2026 17:35 79 138.50
07/24/2026 17:35 45 138.50
07/24/2026 17:35 3 138.50
07/24/2026 17:35 47 138.50
07/24/2026 17:35 158 138.50
07/24/2026 17:35 4 138.50
07/24/2026 17:35 9 138.50
07/24/2026 17:35 28 138.50
07/24/2026 17:35 59 138.50
07/24/2026 17:35 120 138.50
07/24/2026 17:35 9 138.50
07/24/2026 17:35 1 138.50
07/24/2026 17:35 46 138.50
07/24/2026 17:35 50 138.50
07/24/2026 17:35 19 138.50
07/24/2026 17:35 49 138.50
07/24/2026 17:35 24 138.50
07/24/2026 17:35 144 138.50
07/24/2026 17:35 101 138.50
07/24/2026 17:35 1755 138.50
07/24/2026 17:35 133 138.50
07/24/2026 17:35 125 138.50
07/24/2026 17:35 125 138.50
07/24/2026 17:35 166 138.50
07/24/2026 17:35 228 138.50
07/24/2026 17:35 319 138.50
07/24/2026 17:35 196 138.50
07/24/2026 17:35 93 138.50
07/24/2026 17:35 11 138.50
07/24/2026 17:35 388 138.50
07/24/2026 17:35 252 138.50
07/24/2026 17:35 873 138.50
07/24/2026 17:35 257 138.50
07/24/2026 17:35 204 138.50
07/24/2026 17:35 475 138.50
07/24/2026 17:35 16 138.50
07/24/2026 17:35 830 138.50
07/24/2026 17:35 221 138.50
07/24/2026 17:35 417 138.50
07/24/2026 17:35 7 138.50
07/24/2026 17:35 85 138.50
07/24/2026 17:35 71 138.50
07/24/2026 17:35 246 138.50
07/24/2026 17:35 190 138.50
07/24/2026 17:35 2 138.50
07/24/2026 17:35 2041 138.50
07/24/2026 17:35 33 138.50
07/24/2026 17:35 27 138.50
07/24/2026 17:35 377 138.50
07/24/2026 17:35 176 138.50
07/24/2026 17:35 19 138.50
07/24/2026 17:35 38 138.50
07/24/2026 17:35 37 138.50
07/24/2026 17:35 18 138.50
07/24/2026 17:35 1 138.50
07/24/2026 17:35 625 138.50
07/24/2026 17:35 295 138.50
07/24/2026 17:35 364 138.50
07/24/2026 17:35 12 138.50
07/24/2026 17:35 4 138.50
07/24/2026 17:35 30 138.50
07/24/2026 17:35 5 138.50
07/24/2026 17:35 564 138.50
07/24/2026 17:35 334 138.50
07/24/2026 17:35 203 138.50
07/24/2026 17:35 214 138.50
07/24/2026 17:35 641 138.50
07/24/2026 17:35 266 138.50
07/24/2026 17:35 109 138.50
07/24/2026 17:35 96 138.50
07/24/2026 17:35 103 138.50
07/24/2026 17:35 14 138.50
07/24/2026 17:35 93 138.50
07/24/2026 17:35 93 138.50
07/24/2026 17:35 1 138.50
07/24/2026 17:35 1 138.50
07/24/2026 17:35 50 138.50
07/24/2026 17:35 59 138.50
07/24/2026 17:35 412 138.50
07/24/2026 17:35 48 138.50
07/24/2026 17:35 491 138.50
07/24/2026 17:35 218 138.50
07/24/2026 17:35 713 138.50
07/24/2026 17:35 84 138.50
07/24/2026 17:35 114 138.50
07/24/2026 17:35 204 138.50
07/24/2026 17:35 29 138.50
07/24/2026 17:35 21 138.50
07/24/2026 17:35 20 138.50
07/24/2026 17:35 191 138.50
07/24/2026 17:35 14 138.50
07/24/2026 17:35 58 138.50
07/24/2026 17:35 187 138.50
07/24/2026 17:35 48 138.50
07/24/2026 17:35 70 138.50
07/24/2026 17:35 549 138.50
07/24/2026 17:35 170 138.50
07/24/2026 17:35 1 138.50
07/24/2026 17:35 42 138.50
07/24/2026 17:35 4 138.50
07/24/2026 17:35 5 138.50
07/24/2026 17:35 125 138.50
07/24/2026 17:35 28 138.50
07/24/2026 17:35 121 138.50
07/24/2026 17:35 80 138.50
07/24/2026 17:35 28 138.50
07/24/2026 17:35 18 138.50
07/24/2026 17:35 3 138.50
07/24/2026 17:35 18 138.50
07/24/2026 17:35 753 138.50
07/24/2026 17:35 637 138.50
07/24/2026 17:35 262 138.50
07/24/2026 17:35 300 138.50
07/24/2026 17:35 87 138.50
07/24/2026 17:35 4 138.50
07/24/2026 17:35 28 138.50
07/24/2026 17:35 9 138.50
07/24/2026 17:35 120 138.50
07/24/2026 17:35 92 138.50
07/24/2026 17:35 194 138.50
07/24/2026 17:35 163 138.50
07/24/2026 17:35 17 138.50
07/24/2026 17:35 13 138.50
07/24/2026 17:35 67 138.50
07/24/2026 17:35 30 138.50
07/24/2026 17:35 209 138.50
07/24/2026 17:35 972 138.50
07/24/2026 17:35 149 138.50
07/24/2026 17:35 19 138.50
07/24/2026 17:35 48 138.50
07/24/2026 17:35 403 138.50
07/24/2026 17:35 1 138.50
07/24/2026 17:35 49 138.50
07/24/2026 17:35 262 138.50
07/24/2026 17:35 108 138.50
07/24/2026 17:35 188 138.50
07/24/2026 17:35 643 138.50
07/24/2026 17:35 37 138.50
07/24/2026 17:35 128 138.50
07/24/2026 17:35 547 138.50
07/24/2026 17:35 330 138.50
07/24/2026 17:35 8 138.50
07/24/2026 17:35 51 138.50
07/24/2026 17:35 64 138.50
07/24/2026 17:35 73 138.50
07/24/2026 17:35 1 138.50
07/24/2026 17:35 69 138.50
07/24/2026 17:35 9 138.50
07/24/2026 17:35 262 138.50
07/24/2026 17:35 37 138.50
07/24/2026 17:35 54 138.50
07/24/2026 17:35 12 138.50
07/24/2026 17:35 61 138.50
07/24/2026 17:35 497 138.50
07/24/2026 17:35 303 138.50
07/24/2026 17:35 10 138.50
07/24/2026 17:35 49 138.50
07/24/2026 17:35 1 138.50
07/24/2026 17:35 2 138.50
07/24/2026 17:35 25 138.50
07/24/2026 17:35 3 138.50
07/24/2026 17:35 11 138.50
07/24/2026 17:35 754 138.50
07/24/2026 17:35 374 138.50
07/24/2026 17:35 32 138.50
07/24/2026 17:35 102 138.50
07/24/2026 17:35 1 138.50
07/24/2026 17:35 65 138.50
07/24/2026 17:35 51 138.50
07/24/2026 17:35 41 138.50
07/24/2026 17:35 32 138.50
07/24/2026 17:35 19 138.50
07/24/2026 17:35 5 138.50
07/24/2026 17:35 2 138.50
07/24/2026 17:35 34 138.50
07/24/2026 17:35 28 138.50
07/24/2026 17:35 6 138.50
07/24/2026 17:35 36 138.50
07/24/2026 17:35 252 138.50
07/24/2026 17:35 31 138.50
07/24/2026 17:35 227 138.50
07/24/2026 17:35 24 138.50
07/24/2026 17:35 1 138.50
07/24/2026 17:35 123 138.50
07/24/2026 17:35 34 138.50
07/24/2026 17:35 90 138.50
07/24/2026 17:35 59 138.50
07/24/2026 17:35 1 138.50
07/24/2026 17:35 262 138.50
07/24/2026 17:35 270 138.50
07/24/2026 17:35 13 138.50
07/24/2026 17:35 105 138.50
07/24/2026 17:35 130 138.50
07/24/2026 17:35 11 138.50
07/24/2026 17:35 3 138.50
07/24/2026 17:35 201 138.50
07/24/2026 17:35 11 138.50
07/24/2026 17:35 37 138.50
07/24/2026 17:35 21 138.50
07/24/2026 17:35 65 138.50
07/24/2026 17:35 44 138.50
07/24/2026 17:35 10 138.50
07/24/2026 17:35 8 138.50
07/24/2026 17:35 39 138.50
07/24/2026 17:35 19 138.50
07/24/2026 17:35 3 138.50
07/24/2026 17:35 2 138.50
07/24/2026 17:29 21 138.90
07/24/2026 17:29 8 138.90
07/24/2026 17:29 8 138.90
07/24/2026 17:29 7 138.90
07/24/2026 17:29 19 138.90
07/24/2026 17:29 5 139.00
07/24/2026 17:29 1 138.90
07/24/2026 17:29 1 139.00
07/24/2026 17:28 5 139.10
07/24/2026 17:28 1 139.10
07/24/2026 17:28 6 139.10
07/24/2026 17:28 19 139.10
07/24/2026 17:28 5 139.05
07/24/2026 17:28 2 139.00
07/24/2026 17:28 21 139.00
07/24/2026 17:28 19 139.00
07/24/2026 17:28 2 139.00
07/24/2026 17:26 7 138.90
07/24/2026 17:24 14 138.90
07/24/2026 17:24 5 138.90
07/24/2026 17:24 21 138.90
07/24/2026 17:23 20 138.90
07/24/2026 17:23 21 138.90
07/24/2026 17:19 21 138.90
07/24/2026 17:19 20 138.90
07/24/2026 17:18 59 138.80
07/24/2026 17:18 12 138.80
07/24/2026 17:18 71 138.80
07/24/2026 17:18 71 138.80
07/24/2026 17:18 22 138.80
07/24/2026 17:18 20 138.80
07/24/2026 17:18 20 138.80
07/24/2026 17:18 15 138.80
07/24/2026 17:18 2 138.70
07/24/2026 17:18 8 138.70
07/24/2026 17:18 6 138.70
07/24/2026 17:18 19 138.70
07/24/2026 17:18 40 138.70
07/24/2026 17:17 19 138.80
07/24/2026 17:15 20 138.70
07/24/2026 17:15 30 138.70
07/24/2026 17:12 21 138.80
07/24/2026 17:12 23 138.80
07/24/2026 17:12 20 138.80
07/24/2026 17:11 50 138.70
07/24/2026 17:11 19 138.70
07/24/2026 17:11 19 138.70
07/24/2026 17:10 19 138.80
07/24/2026 17:06 54 138.90
07/24/2026 17:06 20 138.90
07/24/2026 17:06 1 138.90
07/24/2026 17:04 50 139.00
07/24/2026 17:04 7 139.00
07/24/2026 17:01 77 138.90
07/24/2026 17:01 8 138.90
07/24/2026 17:01 9 138.90
07/24/2026 17:01 23 138.90
07/24/2026 17:01 21 138.90
07/24/2026 16:59 20 138.80
07/24/2026 16:59 9 138.70
07/24/2026 16:57 4 138.70
07/24/2026 16:57 23 138.70
07/24/2026 16:56 9 138.80
07/24/2026 16:55 2 138.90
07/24/2026 16:55 20 138.80
07/24/2026 16:54 22 138.80
07/24/2026 16:52 10 139.00
07/24/2026 16:52 32 138.90
07/24/2026 16:52 27 138.90
07/24/2026 16:52 8 138.90
07/24/2026 16:52 7 138.90
07/24/2026 16:52 20 138.90
07/24/2026 16:50 41 139.00
07/24/2026 16:46 24 139.00
07/24/2026 16:46 13 139.00
07/24/2026 16:46 17 139.00
07/24/2026 16:46 20 139.00
07/24/2026 16:46 12 139.00
07/24/2026 16:46 59 139.00
07/24/2026 16:46 13 139.10
07/24/2026 16:46 6 139.10
07/24/2026 16:46 8 139.10
07/24/2026 16:46 20 139.10
07/24/2026 16:41 7 139.30
07/24/2026 16:41 24 139.30
07/24/2026 16:39 24 139.30
07/24/2026 16:39 4 139.30
07/24/2026 16:39 2 139.30
07/24/2026 16:39 20 139.30
07/24/2026 16:39 9 139.30
07/24/2026 16:39 3 139.30
07/24/2026 16:39 9 139.30
07/24/2026 16:39 9 139.30
07/24/2026 16:39 10 139.30
07/24/2026 16:32 2 139.40
07/24/2026 16:32 12 139.20
07/24/2026 16:32 4 139.20
07/24/2026 16:26 25 139.30
07/24/2026 16:25 5 139.30
07/24/2026 16:25 20 139.30
07/24/2026 16:25 20 139.40
07/24/2026 16:25 35 139.40
07/24/2026 16:25 3 139.50
07/24/2026 16:25 20 139.50
07/24/2026 16:19 19 139.50
07/24/2026 16:19 31 139.50
07/24/2026 16:19 3 139.50
07/24/2026 16:16 25 139.60
07/24/2026 16:15 3 139.60
07/24/2026 16:15 20 139.60
07/24/2026 16:15 71 139.60
07/24/2026 16:15 21 139.60
07/24/2026 16:01 23 139.50
07/24/2026 16:01 15 139.50
07/24/2026 16:01 15 139.50
07/24/2026 15:50 11 139.50
07/24/2026 15:50 24 139.50
07/24/2026 15:50 20 139.50
07/24/2026 15:50 35 139.50
07/24/2026 15:49 34 139.50
07/24/2026 15:49 20 139.50
07/24/2026 15:49 26 139.50
07/24/2026 15:37 34 139.60
07/24/2026 15:37 6 139.60
07/24/2026 15:37 20 139.60
07/24/2026 15:34 20 139.50
07/24/2026 15:34 55 139.50
07/24/2026 15:34 19 139.50
07/24/2026 15:34 20 139.60
07/24/2026 15:34 24 139.60
07/24/2026 15:34 20 139.60
07/24/2026 15:31 6 139.70
07/24/2026 15:31 22 139.70
07/24/2026 15:29 18 139.80
07/24/2026 15:25 13 139.80
07/24/2026 15:23 1 139.70
07/24/2026 15:20 1 139.60
07/24/2026 15:16 71 139.40
07/24/2026 15:16 59 139.50
07/24/2026 15:13 10 139.50
07/24/2026 15:13 6 139.50
07/24/2026 15:13 18 139.50
07/24/2026 15:13 4 139.50
07/24/2026 15:11 56 139.40
07/24/2026 15:11 12 139.40
07/24/2026 15:10 1 139.30
07/24/2026 15:09 6 139.30
07/24/2026 15:05 15 139.40
07/24/2026 15:05 12 139.40
07/24/2026 14:52 21 139.30
07/24/2026 14:51 33 139.20
07/24/2026 14:51 20 139.20
07/24/2026 14:50 3 139.00
07/24/2026 14:50 4 139.10
07/24/2026 14:50 17 139.10
07/24/2026 14:50 54 139.00
07/24/2026 14:50 24 139.00
07/24/2026 14:50 35 139.00
07/24/2026 14:50 23 139.00
07/24/2026 14:50 20 139.00
07/24/2026 14:48 4 138.90
07/24/2026 14:48 32 138.90
07/24/2026 14:48 56 138.90
07/24/2026 14:48 7 138.90
07/24/2026 14:48 8 138.90
07/24/2026 14:48 19 138.90
07/24/2026 14:48 40 139.00
07/24/2026 14:48 4 139.00
07/24/2026 14:48 12 139.00
07/24/2026 14:48 9 139.00
07/24/2026 14:48 19 139.00
07/24/2026 14:48 9 139.00
07/24/2026 14:48 62 139.00
07/24/2026 14:44 14 139.10
07/24/2026 14:44 70 139.10
07/24/2026 14:44 18 139.10
07/24/2026 14:44 52 139.10
07/24/2026 14:44 19 139.10
07/24/2026 14:39 8 139.20
07/24/2026 14:38 6 139.10
07/24/2026 14:38 52 139.10
07/24/2026 14:37 15 139.10
07/24/2026 14:37 1 139.10
07/24/2026 14:37 11 139.10
07/24/2026 14:37 4 139.10
07/24/2026 14:37 15 139.10
07/24/2026 14:37 15 139.10
07/24/2026 14:37 20 139.10
07/24/2026 14:37 15 139.10
07/24/2026 14:36 33 139.00
07/24/2026 14:36 1 139.00
07/24/2026 14:35 20 139.10
07/24/2026 14:35 47 139.10
07/24/2026 14:32 9 139.20
07/24/2026 14:32 6 139.20
07/24/2026 14:32 4 139.20
07/24/2026 14:32 5 139.20
07/24/2026 14:32 10 139.20
07/24/2026 14:32 4 139.10
07/24/2026 14:29 20 139.30
07/24/2026 14:29 5 139.30
07/24/2026 14:23 33 139.40
07/24/2026 14:21 6 139.40
07/24/2026 14:17 21 139.50
07/24/2026 14:17 40 139.50
07/24/2026 14:15 34 139.40
07/24/2026 14:14 16 139.40
07/24/2026 14:13 12 139.50
07/24/2026 14:13 21 139.50
07/24/2026 14:12 12 139.60
07/24/2026 14:12 82 139.60
07/24/2026 14:09 8 139.70
07/24/2026 14:09 7 139.70
07/24/2026 14:09 21 139.70
07/24/2026 14:09 7 139.70
07/24/2026 14:08 6 139.70
07/24/2026 14:08 7 139.70
07/24/2026 14:08 19 139.70
07/24/2026 14:08 47 139.80
07/24/2026 14:08 20 139.80
07/24/2026 14:08 58 139.80
07/24/2026 14:08 28 139.80
07/24/2026 14:06 29 139.90
07/24/2026 14:06 9 139.90
07/24/2026 14:06 57 139.90
07/24/2026 14:06 35 139.90
07/24/2026 14:06 8 139.90
07/24/2026 14:06 9 139.90
07/24/2026 14:03 13 140.10
07/24/2026 14:03 20 140.00
07/24/2026 14:03 17 140.00
07/24/2026 13:58 15 139.70
07/24/2026 13:58 6 139.70
07/24/2026 13:58 20 139.70
07/24/2026 13:58 15 139.70
07/24/2026 13:58 15 139.60
07/24/2026 13:58 15 139.60
07/24/2026 13:58 15 139.60
07/24/2026 13:58 15 139.60
07/24/2026 13:58 26 139.60
07/24/2026 13:58 15 139.60
07/24/2026 13:58 15 139.50
07/24/2026 13:58 15 139.50
07/24/2026 13:58 31 139.50
07/24/2026 13:57 20 139.60
07/24/2026 13:57 63 139.70
07/24/2026 13:57 71 139.70
07/24/2026 13:57 20 139.70
07/24/2026 13:57 35 139.70
07/24/2026 13:56 8 139.80
07/24/2026 13:56 19 139.80
07/24/2026 13:56 14 139.80
07/24/2026 13:56 65 139.70
07/24/2026 13:56 12 139.70
07/24/2026 13:56 100 139.70
07/24/2026 13:56 12 139.70
07/24/2026 13:56 100 139.70
07/24/2026 13:56 21 139.70
07/24/2026 13:56 6 139.70
07/24/2026 13:56 5 139.65
07/24/2026 13:55 35 139.70
07/24/2026 13:55 31 139.70
07/24/2026 13:55 10 139.70
07/24/2026 13:55 19 139.80
07/24/2026 13:52 19 139.90
07/24/2026 13:52 16 139.90
07/24/2026 13:52 10 139.90
07/24/2026 13:52 50 140.00
07/24/2026 13:52 25 140.00
07/24/2026 13:30 5 139.80
07/24/2026 13:30 9 139.80
07/24/2026 13:06 3 139.90
07/24/2026 13:06 17 139.90
07/24/2026 13:06 21 139.90
07/24/2026 13:06 4 139.80
07/24/2026 13:06 4 139.80
07/24/2026 13:06 10 139.80
07/24/2026 13:06 34 139.80
07/24/2026 13:06 20 139.80
07/24/2026 13:05 19 139.90
07/24/2026 13:05 20 140.00
07/24/2026 13:04 9 140.10
07/24/2026 13:04 58 140.10
07/24/2026 13:04 19 140.20
07/24/2026 13:04 17 140.20
07/24/2026 13:04 125 140.20
07/24/2026 13:04 16 140.10
07/24/2026 13:04 19 140.10
07/24/2026 13:04 19 140.00
07/24/2026 13:04 21 140.00
07/24/2026 13:04 24 140.00
07/24/2026 13:00 5 139.90
07/24/2026 13:00 29 139.90
07/24/2026 13:00 20 139.90
07/24/2026 13:00 19 139.90
07/24/2026 13:00 5 140.00
07/24/2026 13:00 194 140.00
07/24/2026 13:00 11 140.00
07/24/2026 13:00 8 140.00
07/24/2026 13:00 10 140.00
07/24/2026 12:59 25 139.80
07/24/2026 12:59 19 139.90
07/24/2026 12:59 18 139.90
07/24/2026 12:59 2 139.70
07/24/2026 12:59 8 139.70
07/24/2026 12:59 6 139.70
07/24/2026 12:59 5 139.70
07/24/2026 12:59 18 139.90
07/24/2026 12:59 22 139.80
07/24/2026 12:59 17 139.90
07/24/2026 12:59 1 139.70
07/24/2026 12:59 20 139.80
07/24/2026 12:59 20 139.80
07/24/2026 12:59 19 139.90
07/24/2026 12:59 17 139.90
07/24/2026 12:59 18 139.90
07/24/2026 12:59 17 139.90
07/24/2026 12:59 2 139.70
07/24/2026 12:59 19 139.80
07/24/2026 12:59 18 139.90
07/24/2026 12:59 38 139.90
07/24/2026 12:59 20 139.90
07/24/2026 12:59 18 139.90
07/24/2026 12:59 16 139.90
07/24/2026 12:59 9 139.70
07/24/2026 12:59 12 139.70
07/24/2026 12:59 7 139.70
07/24/2026 12:59 13 139.70
07/24/2026 12:59 8 139.70
07/24/2026 12:59 8 139.80
07/24/2026 12:59 2 139.70
07/24/2026 12:59 16 139.80
07/24/2026 12:57 4 139.90
07/24/2026 12:57 1 139.90
07/24/2026 12:57 16 139.90
07/24/2026 12:57 13 139.90
07/24/2026 12:57 7 139.90
07/24/2026 12:57 4 139.80
07/24/2026 12:57 11 139.80
07/24/2026 12:57 21 139.80
07/24/2026 12:57 21 139.80
07/24/2026 12:52 30 139.70
07/24/2026 12:37 20 139.80
07/24/2026 12:37 48 139.80
07/24/2026 12:34 19 139.70
07/24/2026 12:31 15 139.80
07/24/2026 12:19 8 139.70
07/24/2026 12:19 19 139.70
07/24/2026 12:19 5 139.90
07/24/2026 12:19 1 139.90
07/24/2026 12:19 19 139.80
07/24/2026 12:18 6 139.80
07/24/2026 12:18 20 139.80
07/24/2026 12:18 15 139.70
07/24/2026 12:06 19 139.80
07/24/2026 12:06 2 139.80
07/24/2026 12:06 12 139.80
07/24/2026 12:02 4 139.70
07/24/2026 11:58 14 139.60
07/24/2026 11:55 9 139.60
07/24/2026 11:55 1 139.60
07/24/2026 11:55 12 139.60
07/24/2026 11:52 21 139.50
07/24/2026 11:44 19 139.50
07/24/2026 11:44 19 139.50
07/24/2026 11:44 19 139.60
07/24/2026 11:44 61 139.60
07/24/2026 11:38 11 139.60
07/24/2026 11:34 2 139.60
07/24/2026 11:34 10 139.60
07/24/2026 11:34 23 139.60
07/24/2026 11:34 62 139.60
07/24/2026 11:34 4 140.00
07/24/2026 11:34 44 140.00
07/24/2026 11:34 113 140.00
07/24/2026 11:34 14 140.00
07/24/2026 11:34 43 139.90
07/24/2026 11:34 44 139.90
07/24/2026 11:34 54 139.90
07/24/2026 11:34 45 139.90
07/24/2026 11:34 132 139.90
07/24/2026 11:34 19 139.90
07/24/2026 11:34 30 139.80
07/24/2026 11:34 62 139.80
07/24/2026 11:34 62 139.70
07/24/2026 11:34 30 139.70
07/24/2026 11:34 20 139.70
07/24/2026 11:34 17 139.60
07/24/2026 11:34 17 139.60
07/24/2026 11:31 1 139.60
07/24/2026 11:29 9 139.60
07/24/2026 11:27 17 139.40
07/24/2026 11:27 1 139.40
07/24/2026 11:27 19 139.40
07/24/2026 11:27 9 139.40
07/24/2026 11:27 19 139.50
07/24/2026 11:27 17 139.50
07/24/2026 11:27 24 139.50
07/24/2026 11:27 19 139.50
07/24/2026 11:27 61 139.50
07/24/2026 11:27 125 139.60
07/24/2026 11:27 19 139.60
07/24/2026 11:27 20 139.60
07/24/2026 11:27 24 139.60
07/24/2026 11:27 125 139.60
07/24/2026 11:27 6 139.50
07/24/2026 11:20 1 139.50
07/24/2026 11:20 13 139.50
07/24/2026 11:20 20 139.50
07/24/2026 11:20 42 139.50
07/24/2026 11:20 2 139.50
07/24/2026 11:20 11 139.50
07/24/2026 11:20 20 139.50
07/24/2026 11:17 9 139.30
07/24/2026 11:17 13 139.30
07/24/2026 11:11 9 139.40
07/24/2026 11:11 17 139.30
07/24/2026 11:05 9 139.30
07/24/2026 11:03 20 139.20
07/24/2026 11:02 9 139.30
07/24/2026 10:50 1 139.20
07/24/2026 10:49 57 139.20
07/24/2026 10:49 40 139.20
07/24/2026 10:49 100 139.20
07/24/2026 10:49 53 139.20
07/24/2026 10:42 19 139.10
07/24/2026 10:42 8 139.10
07/24/2026 10:38 21 139.00
07/24/2026 10:37 17 139.00
07/24/2026 10:37 6 139.00
07/24/2026 10:24 20 138.80
07/24/2026 10:24 11 138.80
07/24/2026 10:24 1 138.80
07/24/2026 10:22 2 138.70
07/24/2026 10:22 4 138.70
07/24/2026 10:21 12 138.80
07/24/2026 10:18 15 138.80
07/24/2026 10:18 29 138.90
07/24/2026 10:18 2 138.90
07/24/2026 10:16 49 138.90
07/24/2026 10:13 8 138.80
07/24/2026 10:08 8 138.90
07/24/2026 10:07 20 139.10
07/24/2026 10:07 10 139.10
07/24/2026 10:02 1 139.00
07/24/2026 10:02 3 139.00
07/24/2026 10:02 4 139.00
07/24/2026 10:02 2 139.00
07/24/2026 10:01 5 138.90
07/24/2026 10:00 8 138.90
07/24/2026 10:00 2 138.90
07/24/2026 10:00 2 138.90
07/24/2026 09:54 23 138.90
07/24/2026 09:54 1 138.90
07/24/2026 09:53 2 139.00
07/24/2026 09:53 3 139.00
07/24/2026 09:53 12 139.00
07/24/2026 09:53 2 139.00
07/24/2026 09:53 8 139.00
07/24/2026 09:53 1 139.00
07/24/2026 09:53 1 139.00
07/24/2026 09:53 10 139.00
07/24/2026 09:51 3 139.10
07/24/2026 09:49 20 139.00
07/24/2026 09:49 17 139.00
07/24/2026 09:49 19 139.10
07/24/2026 09:48 20 139.20
07/24/2026 09:47 1 139.30
07/24/2026 09:47 8 139.20
07/24/2026 09:47 6 139.20
07/24/2026 09:47 19 139.20
07/24/2026 09:47 1 139.20
07/24/2026 09:47 20 139.10
07/24/2026 09:47 9 139.10
07/24/2026 09:42 4 139.20
07/24/2026 09:42 2 139.20
07/24/2026 09:42 2 139.20
07/24/2026 09:42 18 139.20
07/24/2026 09:42 11 139.20
07/24/2026 09:38 11 139.10
07/24/2026 09:30 20 139.00
07/24/2026 09:30 17 139.00
07/24/2026 09:30 19 138.90
07/24/2026 09:30 6 138.80
07/24/2026 09:25 2 138.60
07/24/2026 09:19 1 138.60
07/24/2026 09:17 28 138.60
07/24/2026 09:14 8 138.60
07/24/2026 09:10 20 138.60
07/24/2026 09:09 20 138.70
07/24/2026 09:09 46 138.70
07/24/2026 09:09 2 138.70
07/24/2026 09:09 2 138.70
07/24/2026 09:09 20 138.70
07/24/2026 09:05 1 138.60
07/24/2026 09:05 1 138.60
07/24/2026 09:05 1 138.60
07/24/2026 09:04 35 138.60
07/24/2026 09:04 103 138.60
07/24/2026 09:03 4 138.70
07/24/2026 09:03 26 138.70
07/24/2026 09:00 1 138.40
07/24/2026 09:00 3 138.40
07/24/2026 09:00 3 138.40
07/24/2026 09:00 9 138.40
07/24/2026 09:00 3 138.40
07/24/2026 09:00 5 138.40
07/24/2026 09:00 5 138.40
07/24/2026 09:00 5 138.40
07/24/2026 09:00 5 138.40
07/24/2026 09:00 1 138.40
07/24/2026 09:00 5 138.40
07/24/2026 09:00 6 138.40
07/24/2026 09:00 1 138.40
07/24/2026 09:00 1 138.40
07/24/2026 09:00 2 138.40
07/24/2026 09:00 2 138.40
07/24/2026 09:00 2 138.40
07/24/2026 09:00 3 138.40
07/24/2026 09:00 1 138.40
07/24/2026 09:00 2 138.40
07/24/2026 09:00 7 138.40
07/24/2026 09:00 8 138.40
07/24/2026 09:00 2 138.40
07/24/2026 09:00 3 138.40
07/24/2026 09:00 2 138.40
07/24/2026 09:00 2 138.40
07/24/2026 09:00 6 138.40
07/24/2026 09:00 1 138.40
07/24/2026 09:00 3 138.40
07/24/2026 09:00 3 138.40
07/24/2026 09:00 6 138.40
07/24/2026 09:00 5 138.40
07/24/2026 09:00 2 138.40
07/24/2026 09:00 3 138.40
07/24/2026 09:00 5 138.40
07/24/2026 09:00 4 138.40
07/24/2026 09:00 3 138.40
07/24/2026 09:00 2 138.40
07/24/2026 09:00 2 138.40
07/24/2026 09:00 1 138.40