ELIA GROUP
ELI
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:31:37
134.20
-0.80 ( -0.59% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/07/2026 09:31 4 134.30
04/07/2026 09:31 14 134.30
04/07/2026 09:31 14 134.30
04/07/2026 09:31 6 134.30
04/07/2026 09:31 7 134.30
04/07/2026 09:31 27 134.30
04/07/2026 09:27 2 134.30
04/07/2026 09:26 7 134.50
04/07/2026 09:26 7 134.50
04/07/2026 09:26 25 134.50
04/07/2026 09:26 60 134.60
04/07/2026 09:24 8 134.60
04/07/2026 09:24 15 134.60
04/07/2026 09:24 7 134.60
04/07/2026 09:24 17 134.60
04/07/2026 09:24 6 134.60
04/07/2026 09:24 27 134.70
04/07/2026 09:24 18 134.70
04/07/2026 09:24 27 134.70
04/07/2026 09:24 37 134.50
04/07/2026 09:24 43 134.70
04/07/2026 09:24 27 134.70
04/07/2026 09:24 40 134.60
04/07/2026 09:24 65 134.60
04/07/2026 09:24 18 134.60
04/07/2026 09:21 100 134.40
04/07/2026 09:21 25 134.30
04/07/2026 09:20 14 134.30
04/07/2026 09:20 8 134.30
04/07/2026 09:20 2 134.30
04/07/2026 09:20 9 134.30
04/07/2026 09:20 82 134.30
04/07/2026 09:20 78 134.30
04/07/2026 09:20 24 134.30
04/07/2026 09:17 32 134.20
04/07/2026 09:17 2 134.20
04/07/2026 09:17 19 134.20
04/07/2026 09:17 100 134.20
04/07/2026 09:16 4 134.30
04/07/2026 09:16 34 134.30
04/07/2026 09:16 38 134.50
04/07/2026 09:16 16 134.50
04/07/2026 09:16 15 134.50
04/07/2026 09:16 21 134.50
04/07/2026 09:16 22 134.50
04/07/2026 09:16 8 134.60
04/07/2026 09:16 13 134.60
04/07/2026 09:16 11 134.60
04/07/2026 09:16 1 134.60
04/07/2026 09:16 6 134.60
04/07/2026 09:16 46 134.80
04/07/2026 09:16 20 134.80
04/07/2026 09:14 7 134.60
04/07/2026 09:14 1 134.60
04/07/2026 09:14 8 134.70
04/07/2026 09:13 2 134.80
04/07/2026 09:12 48 134.70
04/07/2026 09:11 16 134.70
04/07/2026 09:11 16 134.70
04/07/2026 09:11 19 134.70
04/07/2026 09:11 20 134.70
04/07/2026 09:10 7 134.80
04/07/2026 09:10 12 134.80
04/07/2026 09:10 11 134.80
04/07/2026 09:10 13 134.80
04/07/2026 09:09 36 134.90
04/07/2026 09:09 29 134.90
04/07/2026 09:09 7 134.90
04/07/2026 09:07 47 134.70
04/07/2026 09:06 4 134.70
04/07/2026 09:06 12 134.70
04/07/2026 09:06 17 134.70
04/07/2026 09:06 14 134.80
04/07/2026 09:06 11 134.80
04/07/2026 09:06 2 134.80
04/07/2026 09:06 42 134.80
04/07/2026 09:05 17 134.90
04/07/2026 09:05 19 134.70
04/07/2026 09:05 15 134.70
04/07/2026 09:05 40 134.70
04/07/2026 09:03 8 134.50
04/07/2026 09:03 19 134.50
04/07/2026 09:03 37 134.60
04/07/2026 09:03 14 134.60
04/07/2026 09:03 36 134.60
04/07/2026 09:02 23 134.30
04/07/2026 09:02 10 134.30
04/07/2026 09:02 23 134.50
04/07/2026 09:02 3 134.50
04/07/2026 09:02 100 134.80
04/07/2026 09:02 100 134.80
04/07/2026 09:02 100 134.80
04/07/2026 09:02 100 134.80
04/07/2026 09:02 24 134.80
04/07/2026 09:02 100 134.80
04/07/2026 09:02 54 134.90
04/07/2026 09:02 34 134.90
04/07/2026 09:02 10 134.90
04/07/2026 09:02 55 134.90
04/07/2026 09:00 13 134.90
04/07/2026 09:00 38 135.00
04/07/2026 09:00 6 135.00
04/07/2026 09:00 17 135.00
04/07/2026 09:00 15 135.00
04/07/2026 09:00 3 135.40
04/07/2026 09:00 11 135.10
04/07/2026 09:00 1 135.00
04/07/2026 09:00 5 135.00
04/07/2026 09:00 3 135.00
04/07/2026 09:00 8 135.00
04/07/2026 09:00 1 135.00
04/07/2026 09:00 3 135.00
04/07/2026 09:00 8 135.00
04/07/2026 09:00 3 135.00
04/07/2026 09:00 15 135.00
04/07/2026 09:00 33 135.00
04/07/2026 09:00 10 135.00
04/07/2026 09:00 6 135.00
04/07/2026 09:00 18 135.00
04/07/2026 09:00 21 135.00
04/07/2026 09:00 21 135.00
04/07/2026 09:00 26 135.00
04/07/2026 09:00 1 135.00
04/07/2026 09:00 19 135.00
04/07/2026 09:00 41 135.00
04/07/2026 09:00 4 135.00
04/07/2026 09:00 24 135.00
04/07/2026 09:00 20 135.00
04/07/2026 09:00 3 135.00
04/07/2026 09:00 2 135.00
04/07/2026 09:00 4 135.00
04/07/2026 09:00 48 135.00
04/07/2026 09:00 33 135.00
04/07/2026 09:00 3 135.00
04/07/2026 09:00 53 135.00
04/07/2026 09:00 18 135.00
04/07/2026 09:00 19 135.00
04/07/2026 09:00 13 135.00
04/07/2026 09:00 39 135.00
04/07/2026 09:00 34 135.00
04/07/2026 09:00 61 135.00
04/07/2026 09:00 1 135.00
04/07/2026 09:00 4 135.00
04/07/2026 09:00 27 135.00
04/07/2026 09:00 2 135.00
04/07/2026 09:00 23 135.00
04/07/2026 09:00 31 135.00
04/07/2026 09:00 43 135.00
04/07/2026 09:00 5 135.00
04/07/2026 09:00 2 135.00
04/07/2026 09:00 4 135.00
04/07/2026 09:00 1 135.00
04/07/2026 09:00 5 135.00
04/07/2026 09:00 4 135.00
04/07/2026 09:00 1 135.00
04/07/2026 09:00 15 135.00
04/07/2026 09:00 5 135.00
04/07/2026 09:00 8 135.00
04/07/2026 09:00 3 135.00
04/07/2026 09:00 6 135.00
04/07/2026 09:00 9 135.00
04/07/2026 09:00 51 135.00
04/07/2026 09:00 50 135.00
04/07/2026 09:00 19 135.00
04/07/2026 09:00 18 135.00
04/07/2026 09:00 35 135.00
04/07/2026 09:00 5 135.00
04/07/2026 09:00 2 135.00
04/07/2026 09:00 8 135.00
04/07/2026 09:00 17 135.00
04/07/2026 09:00 11 135.00
04/07/2026 09:00 3 135.00
04/07/2026 09:00 4 135.00
04/07/2026 09:00 7 135.00
04/07/2026 09:00 10 135.00
04/07/2026 09:00 10 135.00
04/07/2026 09:00 1 135.00
04/07/2026 09:00 6 135.00
04/07/2026 09:00 22 135.00
04/07/2026 09:00 17 135.00
04/07/2026 09:00 37 135.00
04/07/2026 09:00 34 135.00
04/07/2026 09:00 6 135.00
04/07/2026 09:00 4 135.00
04/07/2026 09:00 5 135.00
04/07/2026 09:00 73 135.00
04/07/2026 09:00 3 135.00
04/07/2026 09:00 2 135.00
04/07/2026 09:00 7 135.00
04/07/2026 09:00 1 135.00
04/07/2026 09:00 3 135.00
04/07/2026 09:00 1 135.00
04/07/2026 09:00 1 135.00