ELIA GROUP
ELI
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
12/27/2024 - 17:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
74.15
+0.25 ( +0.34% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 1 74.15
12/27/2024 17:35 279 74.15
12/27/2024 17:35 50 74.15
12/27/2024 17:35 70 74.15
12/27/2024 17:35 276 74.15
12/27/2024 17:35 147 74.15
12/27/2024 17:35 183 74.15
12/27/2024 17:35 81 74.15
12/27/2024 17:35 8 74.15
12/27/2024 17:35 37 74.15
12/27/2024 17:35 14 74.15
12/27/2024 17:35 63 74.15
12/27/2024 17:35 269 74.15
12/27/2024 17:35 51 74.15
12/27/2024 17:35 765 74.15
12/27/2024 17:35 239 74.15
12/27/2024 17:35 79 74.15
12/27/2024 17:35 420 74.15
12/27/2024 17:35 4 74.15
12/27/2024 17:35 1 74.15
12/27/2024 17:35 17 74.15
12/27/2024 17:35 13 74.15
12/27/2024 17:35 19 74.15
12/27/2024 17:35 21 74.15
12/27/2024 17:35 266 74.15
12/27/2024 17:35 54 74.15
12/27/2024 17:35 176 74.15
12/27/2024 17:35 172 74.15
12/27/2024 17:35 142 74.15
12/27/2024 17:35 67 74.15
12/27/2024 17:35 173 74.15
12/27/2024 17:35 1589 74.15
12/27/2024 17:35 2 74.15
12/27/2024 17:35 12 74.15
12/27/2024 17:35 529 74.15
12/27/2024 17:35 303 74.15
12/27/2024 17:35 5 74.15
12/27/2024 17:35 78 74.15
12/27/2024 17:35 354 74.15
12/27/2024 17:35 962 74.15
12/27/2024 17:35 183 74.15
12/27/2024 17:35 124 74.15
12/27/2024 17:35 147 74.15
12/27/2024 17:35 448 74.15
12/27/2024 17:35 859 74.15
12/27/2024 17:35 213 74.15
12/27/2024 17:35 73 74.15
12/27/2024 17:35 15 74.15
12/27/2024 17:35 15 74.15
12/27/2024 17:35 126 74.15
12/27/2024 17:35 65 74.15
12/27/2024 17:35 492 74.15
12/27/2024 17:35 28 74.15
12/27/2024 17:35 418 74.15
12/27/2024 17:35 17 74.15
12/27/2024 17:35 70 74.15
12/27/2024 17:35 508 74.15
12/27/2024 17:35 826 74.15
12/27/2024 17:35 954 74.15
12/27/2024 17:35 47 74.15
12/27/2024 17:35 230 74.15
12/27/2024 17:35 566 74.15
12/27/2024 17:35 607 74.15
12/27/2024 17:35 560 74.15
12/27/2024 17:35 191 74.15
12/27/2024 17:35 248 74.15
12/27/2024 17:35 61 74.15
12/27/2024 17:35 123 74.15
12/27/2024 17:35 265 74.15
12/27/2024 17:35 429 74.15
12/27/2024 17:35 1028 74.15
12/27/2024 17:35 213 74.15
12/27/2024 17:35 779 74.15
12/27/2024 17:35 608 74.15
12/27/2024 17:35 61 74.15
12/27/2024 17:35 112 74.15
12/27/2024 17:35 115 74.15
12/27/2024 17:35 693 74.15
12/27/2024 17:35 107 74.15
12/27/2024 17:35 116 74.15
12/27/2024 17:35 1034 74.15
12/27/2024 17:35 87 74.15
12/27/2024 17:35 178 74.15
12/27/2024 17:35 17 74.15
12/27/2024 17:35 47 74.15
12/27/2024 17:35 59 74.15
12/27/2024 17:35 26 74.15
12/27/2024 17:35 130 74.15
12/27/2024 17:35 26 74.15
12/27/2024 17:35 39 74.15
12/27/2024 17:35 111 74.15
12/27/2024 17:35 166 74.15
12/27/2024 17:35 69 74.15
12/27/2024 17:35 162 74.15
12/27/2024 17:35 290 74.15
12/27/2024 17:35 104 74.15
12/27/2024 17:35 16 74.15
12/27/2024 17:35 94 74.15
12/27/2024 17:35 92 74.15
12/27/2024 17:35 18 74.15
12/27/2024 17:35 2436 74.15
12/27/2024 17:35 8 74.15
12/27/2024 17:35 197 74.15
12/27/2024 17:35 67 74.15
12/27/2024 17:35 40 74.15
12/27/2024 17:35 10 74.15
12/27/2024 17:35 26 74.15
12/27/2024 17:35 100 74.15
12/27/2024 17:35 251 74.15
12/27/2024 17:35 193 74.15
12/27/2024 17:35 174 74.15
12/27/2024 17:35 110 74.15
12/27/2024 17:35 1 74.15
12/27/2024 17:35 2 74.15
12/27/2024 17:35 4 74.15
12/27/2024 17:35 7 74.15
12/27/2024 17:35 36 74.15
12/27/2024 17:35 6 74.15
12/27/2024 17:35 1 74.15
12/27/2024 17:35 57 74.15
12/27/2024 17:35 60 74.15
12/27/2024 17:35 11 74.15
12/27/2024 17:35 10 74.15
12/27/2024 17:35 143 74.15
12/27/2024 17:35 60 74.15
12/27/2024 17:35 5 74.15
12/27/2024 17:35 4 74.15
12/27/2024 17:29 1 74.20
12/27/2024 17:29 6 74.25
12/27/2024 17:29 5 74.25
12/27/2024 17:29 6 74.25
12/27/2024 17:29 5 74.20
12/27/2024 17:29 5 74.25
12/27/2024 17:29 6 74.25
12/27/2024 17:29 1 74.25
12/27/2024 17:29 12 74.25
12/27/2024 17:27 50 74.20
12/27/2024 17:27 7 74.15
12/27/2024 17:27 13 74.15
12/27/2024 17:27 6 74.15
12/27/2024 17:27 5 74.15
12/27/2024 17:27 5 74.20
12/27/2024 17:27 5 74.20
12/27/2024 17:26 5 74.25
12/27/2024 17:26 6 74.25
12/27/2024 17:26 6 74.20
12/27/2024 17:26 6 74.20
12/27/2024 17:26 5 74.20
12/27/2024 17:24 160 74.15
12/27/2024 17:24 6 74.15
12/27/2024 17:24 5 74.15
12/27/2024 17:22 5 74.15
12/27/2024 17:22 2 74.15
12/27/2024 17:22 14 74.15
12/27/2024 17:22 3 74.15
12/27/2024 17:22 2 74.15
12/27/2024 17:21 4 74.20
12/27/2024 17:21 21 74.20
12/27/2024 17:21 33 74.20
12/27/2024 17:21 1 74.20
12/27/2024 17:21 15 74.20
12/27/2024 17:21 38 74.20
12/27/2024 17:21 6 74.20
12/27/2024 17:11 6 74.15
12/27/2024 17:11 5 74.15
12/27/2024 17:11 25 74.15
12/27/2024 17:10 25 74.15
12/27/2024 17:10 25 74.15
12/27/2024 17:10 5 74.15
12/27/2024 17:09 6 74.15
12/27/2024 17:09 6 74.15
12/27/2024 17:07 3 74.10
12/27/2024 17:07 33 74.10
12/27/2024 17:07 1 74.10
12/27/2024 17:07 5 74.10
12/27/2024 17:07 6 74.10
12/27/2024 17:07 62 74.10
12/27/2024 17:07 95 74.15
12/27/2024 17:06 68 74.20
12/27/2024 17:06 144 74.20
12/27/2024 17:06 35 74.20
12/27/2024 17:06 3 74.20
12/27/2024 17:06 3 74.20
12/27/2024 17:06 6 74.20
12/27/2024 17:06 25 74.15
12/27/2024 17:06 10 74.20
12/27/2024 17:00 30 74.15
12/27/2024 17:00 14 74.20
12/27/2024 17:00 16 74.20
12/27/2024 17:00 30 74.20
12/27/2024 17:00 95 74.20
12/27/2024 16:59 16 74.20
12/27/2024 16:59 3 74.20