ELIA GROUP
ELI
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
12/18/2025 - 17:55:00
108.30
+2.00 ( +1.88% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/18/2025 17:35 25 108.30
12/18/2025 17:35 351 108.30
12/18/2025 17:35 123 108.30
12/18/2025 17:35 86 108.30
12/18/2025 17:35 46 108.30
12/18/2025 17:35 271 108.30
12/18/2025 17:35 180 108.30
12/18/2025 17:35 178 108.30
12/18/2025 17:35 448 108.30
12/18/2025 17:35 376 108.30
12/18/2025 17:35 3 108.30
12/18/2025 17:35 116 108.30
12/18/2025 17:35 42 108.30
12/18/2025 17:35 798 108.30
12/18/2025 17:35 949 108.30
12/18/2025 17:35 3630 108.30
12/18/2025 17:35 81 108.30
12/18/2025 17:35 3261 108.30
12/18/2025 17:35 1426 108.30
12/18/2025 17:35 184 108.30
12/18/2025 17:35 298 108.30
12/18/2025 17:35 565 108.30
12/18/2025 17:35 1775 108.30
12/18/2025 17:35 221 108.30
12/18/2025 17:35 300 108.30
12/18/2025 17:35 163 108.30
12/18/2025 17:35 300 108.30
12/18/2025 17:35 305 108.30
12/18/2025 17:35 1196 108.30
12/18/2025 17:35 177 108.30
12/18/2025 17:35 52 108.30
12/18/2025 17:35 2724 108.30
12/18/2025 17:35 157 108.30
12/18/2025 17:35 1012 108.30
12/18/2025 17:35 850 108.30
12/18/2025 17:35 1194 108.30
12/18/2025 17:35 138 108.30
12/18/2025 17:35 3 108.30
12/18/2025 17:35 3 108.30
12/18/2025 17:35 881 108.30
12/18/2025 17:35 67 108.30
12/18/2025 17:35 45 108.30
12/18/2025 17:35 195 108.30
12/18/2025 17:35 330 108.30
12/18/2025 17:35 42 108.30
12/18/2025 17:35 28 108.30
12/18/2025 17:35 53 108.30
12/18/2025 17:35 67 108.30
12/18/2025 17:35 19 108.30
12/18/2025 17:35 5 108.30
12/18/2025 17:35 1952 108.30
12/18/2025 17:35 13 108.30
12/18/2025 17:35 1306 108.30
12/18/2025 17:35 145 108.30
12/18/2025 17:35 90 108.30
12/18/2025 17:35 301 108.30
12/18/2025 17:35 697 108.30
12/18/2025 17:35 1 108.30
12/18/2025 17:35 3 108.30
12/18/2025 17:35 7 108.30
12/18/2025 17:35 675 108.30
12/18/2025 17:35 853 108.30
12/18/2025 17:35 77 108.30
12/18/2025 17:35 11 108.30
12/18/2025 17:35 10 108.30
12/18/2025 17:35 716 108.30
12/18/2025 17:35 9 108.30
12/18/2025 17:35 1117 108.30
12/18/2025 17:35 21 108.30
12/18/2025 17:35 8 108.30
12/18/2025 17:35 7 108.30
12/18/2025 17:35 869 108.30
12/18/2025 17:35 38 108.30
12/18/2025 17:35 1183 108.30
12/18/2025 17:35 515 108.30
12/18/2025 17:35 266 108.30
12/18/2025 17:35 63 108.30
12/18/2025 17:35 20 108.30
12/18/2025 17:35 47 108.30
12/18/2025 17:35 825 108.30
12/18/2025 17:35 30 108.30
12/18/2025 17:35 44 108.30
12/18/2025 17:35 201 108.30
12/18/2025 17:35 47 108.30
12/18/2025 17:35 53 108.30
12/18/2025 17:35 12 108.30
12/18/2025 17:35 14 108.30
12/18/2025 17:35 2 108.30
12/18/2025 17:35 10 108.30
12/18/2025 17:35 425 108.30
12/18/2025 17:35 1254 108.30
12/18/2025 17:35 24 108.30
12/18/2025 17:35 36 108.30
12/18/2025 17:35 264 108.30
12/18/2025 17:35 760 108.30
12/18/2025 17:35 1033 108.30
12/18/2025 17:35 136 108.30
12/18/2025 17:35 8 108.30
12/18/2025 17:35 836 108.30
12/18/2025 17:35 1619 108.30
12/18/2025 17:35 231 108.30
12/18/2025 17:35 32 108.30
12/18/2025 17:35 57 108.30
12/18/2025 17:35 60 108.30
12/18/2025 17:35 14 108.30
12/18/2025 17:35 374 108.30
12/18/2025 17:35 24 108.30
12/18/2025 17:35 35 108.30
12/18/2025 17:35 865 108.30
12/18/2025 17:35 61 108.30
12/18/2025 17:35 365 108.30
12/18/2025 17:35 569 108.30
12/18/2025 17:35 392 108.30
12/18/2025 17:35 423 108.30
12/18/2025 17:35 235 108.30
12/18/2025 17:35 2058 108.30
12/18/2025 17:35 300 108.30
12/18/2025 17:35 23 108.30
12/18/2025 17:35 175 108.30
12/18/2025 17:35 91 108.30
12/18/2025 17:35 814 108.30
12/18/2025 17:35 100 108.30
12/18/2025 17:35 118 108.30
12/18/2025 17:35 5000 108.30
12/18/2025 17:35 126 108.30
12/18/2025 17:35 17 108.30
12/18/2025 17:35 922 108.30
12/18/2025 17:35 49 108.30
12/18/2025 17:35 14 108.30
12/18/2025 17:35 3 108.30
12/18/2025 17:35 19 108.30
12/18/2025 17:35 43 108.30
12/18/2025 17:35 1 108.30
12/18/2025 17:35 132 108.30
12/18/2025 17:35 50 108.30
12/18/2025 17:35 92 108.30
12/18/2025 17:35 125 108.30
12/18/2025 17:35 6 108.30
12/18/2025 17:35 4 108.30
12/18/2025 17:35 5 108.30
12/18/2025 17:35 47 108.30
12/18/2025 17:35 351 108.30
12/18/2025 17:35 327 108.30
12/18/2025 17:35 3 108.30
12/18/2025 17:35 27 108.30
12/18/2025 17:35 12 108.30
12/18/2025 17:35 11 108.30
12/18/2025 17:35 14 108.30
12/18/2025 17:35 2 108.30
12/18/2025 17:35 239 108.30
12/18/2025 17:35 102 108.30
12/18/2025 17:35 405 108.30
12/18/2025 17:35 48 108.30
12/18/2025 17:35 381 108.30
12/18/2025 17:35 16 108.30
12/18/2025 17:35 510 108.30
12/18/2025 17:35 59 108.30
12/18/2025 17:35 6 108.30
12/18/2025 17:35 457 108.30
12/18/2025 17:35 27 108.30
12/18/2025 17:35 26 108.30
12/18/2025 17:35 152 108.30
12/18/2025 17:35 47 108.30
12/18/2025 17:35 580 108.30
12/18/2025 17:35 214 108.30
12/18/2025 17:35 2009 108.30
12/18/2025 17:35 650 108.30
12/18/2025 17:35 93 108.30
12/18/2025 17:35 280 108.30
12/18/2025 17:35 201 108.30
12/18/2025 17:35 356 108.30
12/18/2025 17:35 31 108.30
12/18/2025 17:35 48 108.30
12/18/2025 17:35 24 108.30
12/18/2025 17:35 30 108.30
12/18/2025 17:35 39 108.30
12/18/2025 17:35 80 108.30
12/18/2025 17:35 140 108.30
12/18/2025 17:35 82 108.30
12/18/2025 17:35 132 108.30
12/18/2025 17:35 4 108.30
12/18/2025 17:35 120 108.30
12/18/2025 17:35 7 108.30
12/18/2025 17:35 18 108.30
12/18/2025 17:35 40 108.30
12/18/2025 17:35 5 108.30
12/18/2025 17:35 37 108.30
12/18/2025 17:35 3 108.30
12/18/2025 17:35 9 108.30
12/18/2025 17:35 113 108.30
12/18/2025 17:35 79 108.30
12/18/2025 17:35 130 108.30
12/18/2025 17:35 13 108.30
12/18/2025 17:35 128 108.30
12/18/2025 17:35 11 108.30
12/18/2025 17:29 3 108.50
12/18/2025 17:28 9 108.50
12/18/2025 17:28 20 108.50
12/18/2025 17:28 22 108.50
12/18/2025 17:26 16 108.50
12/18/2025 17:26 38 108.50
12/18/2025 17:25 32 108.40
12/18/2025 17:18 27 108.40
12/18/2025 17:18 19 108.40
12/18/2025 17:18 61 108.40
12/18/2025 17:18 26 108.40
12/18/2025 17:18 30 108.40
12/18/2025 17:18 1 108.40
12/18/2025 17:18 1 108.40
12/18/2025 17:18 45 108.50
12/18/2025 17:18 96 108.40
12/18/2025 17:18 14 108.40
12/18/2025 17:18 29 108.40
12/18/2025 17:18 23 108.40
12/18/2025 17:18 29 108.40
12/18/2025 17:18 125 108.50
12/18/2025 17:18 12 108.50
12/18/2025 17:18 113 108.50
12/18/2025 17:18 125 108.50
12/18/2025 17:18 50 108.50
12/18/2025 17:18 20 108.50
12/18/2025 17:18 112 108.50
12/18/2025 17:18 13 108.50
12/18/2025 17:18 11 108.50
12/18/2025 17:18 5 108.50
12/18/2025 17:18 69 108.50
12/18/2025 17:18 55 108.40
12/18/2025 17:18 55 108.40
12/18/2025 17:18 55 108.40
12/18/2025 17:18 55 108.40
12/18/2025 17:18 75 108.40
12/18/2025 17:18 129 108.40
12/18/2025 17:18 38 108.40
12/18/2025 17:18 84 108.40
12/18/2025 17:18 373 108.40
12/18/2025 17:18 26 108.40
12/18/2025 17:18 55 108.40
12/18/2025 17:18 45 108.30
12/18/2025 17:18 13 108.30
12/18/2025 17:18 42 108.30
12/18/2025 17:18 28 108.20
12/18/2025 17:18 1 108.20
12/18/2025 17:18 111 108.20
12/18/2025 17:18 54 108.20
12/18/2025 17:18 12 108.20
12/18/2025 17:18 11 108.20
12/18/2025 17:18 80 108.20
12/18/2025 17:18 90 108.20
12/18/2025 17:18 2 108.20
12/18/2025 17:15 25 108.30
12/18/2025 17:15 4 108.30
12/18/2025 17:15 108 108.30
12/18/2025 17:15 72 108.30
12/18/2025 17:15 2 108.30
12/18/2025 17:15 56 108.30
12/18/2025 17:15 105 108.30
12/18/2025 17:13 35 108.30
12/18/2025 17:13 81 108.30
12/18/2025 17:13 53 108.30
12/18/2025 17:13 34 108.30
12/18/2025 17:13 117 108.30
12/18/2025 17:12 35 108.20
12/18/2025 17:12 41 108.20
12/18/2025 17:12 7 108.20
12/18/2025 17:12 19 108.20
12/18/2025 17:12 42 108.20
12/18/2025 17:12 28 108.20
12/18/2025 17:12 4 108.20
12/18/2025 16:59 56 108.20
12/18/2025 16:59 17 108.20
12/18/2025 16:59 26 108.10
12/18/2025 16:59 22 108.10
12/18/2025 16:59 26 108.10
12/18/2025 16:59 14 108.20
12/18/2025 16:58 47 108.40
12/18/2025 16:57 16 108.30
12/18/2025 16:57 57 108.30
12/18/2025 16:57 17 108.30
12/18/2025 16:56 4 108.30
12/18/2025 16:55 11 108.20
12/18/2025 16:55 50 108.20