For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/22/2026 17:35 |
8 |
137.60 |
| 05/22/2026 17:35 |
84 |
137.60 |
| 05/22/2026 17:35 |
69 |
137.60 |
| 05/22/2026 17:35 |
50 |
137.60 |
| 05/22/2026 17:35 |
262 |
137.60 |
| 05/22/2026 17:35 |
262 |
137.60 |
| 05/22/2026 17:35 |
72 |
137.60 |
| 05/22/2026 17:35 |
29 |
137.60 |
| 05/22/2026 17:35 |
54 |
137.60 |
| 05/22/2026 17:35 |
83 |
137.60 |
| 05/22/2026 17:35 |
117 |
137.60 |
| 05/22/2026 17:35 |
84 |
137.60 |
| 05/22/2026 17:35 |
20 |
137.60 |
| 05/22/2026 17:35 |
83 |
137.60 |
| 05/22/2026 17:35 |
38 |
137.60 |
| 05/22/2026 17:35 |
45 |
137.60 |
| 05/22/2026 17:35 |
74 |
137.60 |
| 05/22/2026 17:35 |
7 |
137.60 |
| 05/22/2026 17:35 |
207 |
137.60 |
| 05/22/2026 17:35 |
101 |
137.60 |
| 05/22/2026 17:35 |
327 |
137.60 |
| 05/22/2026 17:35 |
323 |
137.60 |
| 05/22/2026 17:35 |
226 |
137.60 |
| 05/22/2026 17:35 |
65 |
137.60 |
| 05/22/2026 17:35 |
611 |
137.60 |
| 05/22/2026 17:35 |
316 |
137.60 |
| 05/22/2026 17:35 |
327 |
137.60 |
| 05/22/2026 17:35 |
24 |
137.60 |
| 05/22/2026 17:35 |
279 |
137.60 |
| 05/22/2026 17:35 |
386 |
137.60 |
| 05/22/2026 17:35 |
245 |
137.60 |
| 05/22/2026 17:35 |
58 |
137.60 |
| 05/22/2026 17:35 |
15 |
137.60 |
| 05/22/2026 17:35 |
83 |
137.60 |
| 05/22/2026 17:35 |
48 |
137.60 |
| 05/22/2026 17:35 |
181 |
137.60 |
| 05/22/2026 17:35 |
100 |
137.60 |
| 05/22/2026 17:35 |
258 |
137.60 |
| 05/22/2026 17:35 |
170 |
137.60 |
| 05/22/2026 17:35 |
92 |
137.60 |
| 05/22/2026 17:35 |
37 |
137.60 |
| 05/22/2026 17:35 |
187 |
137.60 |
| 05/22/2026 17:35 |
54 |
137.60 |
| 05/22/2026 17:35 |
49 |
137.60 |
| 05/22/2026 17:35 |
7 |
137.60 |
| 05/22/2026 17:35 |
166 |
137.60 |
| 05/22/2026 17:35 |
155 |
137.60 |
| 05/22/2026 17:35 |
309 |
137.60 |
| 05/22/2026 17:35 |
76 |
137.60 |
| 05/22/2026 17:35 |
71 |
137.60 |
| 05/22/2026 17:35 |
67 |
137.60 |
| 05/22/2026 17:35 |
68 |
137.60 |
| 05/22/2026 17:35 |
15 |
137.60 |
| 05/22/2026 17:35 |
57 |
137.60 |
| 05/22/2026 17:35 |
113 |
137.60 |
| 05/22/2026 17:35 |
83 |
137.60 |
| 05/22/2026 17:35 |
82 |
137.60 |
| 05/22/2026 17:35 |
98 |
137.60 |
| 05/22/2026 17:35 |
199 |
137.60 |
| 05/22/2026 17:35 |
79 |
137.60 |
| 05/22/2026 17:35 |
703 |
137.60 |
| 05/22/2026 17:35 |
77 |
137.60 |
| 05/22/2026 17:35 |
603 |
137.60 |
| 05/22/2026 17:35 |
312 |
137.60 |
| 05/22/2026 17:35 |
150 |
137.60 |
| 05/22/2026 17:35 |
54 |
137.60 |
| 05/22/2026 17:35 |
190 |
137.60 |
| 05/22/2026 17:35 |
121 |
137.60 |
| 05/22/2026 17:35 |
96 |
137.60 |
| 05/22/2026 17:35 |
77 |
137.60 |
| 05/22/2026 17:35 |
450 |
137.60 |
| 05/22/2026 17:35 |
615 |
137.60 |
| 05/22/2026 17:35 |
36 |
137.60 |
| 05/22/2026 17:35 |
234 |
137.60 |
| 05/22/2026 17:35 |
312 |
137.60 |
| 05/22/2026 17:35 |
200 |
137.60 |
| 05/22/2026 17:35 |
66 |
137.60 |
| 05/22/2026 17:35 |
1885 |
137.60 |
| 05/22/2026 17:35 |
337 |
137.60 |
| 05/22/2026 17:35 |
371 |
137.60 |
| 05/22/2026 17:35 |
931 |
137.60 |
| 05/22/2026 17:35 |
438 |
137.60 |
| 05/22/2026 17:35 |
1336 |
137.60 |
| 05/22/2026 17:35 |
2 |
137.60 |
| 05/22/2026 17:35 |
88 |
137.60 |
| 05/22/2026 17:35 |
2017 |
137.60 |
| 05/22/2026 17:35 |
30 |
137.60 |
| 05/22/2026 17:35 |
12 |
137.60 |
| 05/22/2026 17:35 |
200 |
137.60 |
| 05/22/2026 17:35 |
1 |
137.60 |
| 05/22/2026 17:35 |
1065 |
137.60 |
| 05/22/2026 17:35 |
58 |
137.60 |
| 05/22/2026 17:35 |
239 |
137.60 |
| 05/22/2026 17:35 |
869 |
137.60 |
| 05/22/2026 17:35 |
646 |
137.60 |
| 05/22/2026 17:35 |
1605 |
137.60 |
| 05/22/2026 17:35 |
74 |
137.60 |
| 05/22/2026 17:35 |
67 |
137.60 |
| 05/22/2026 17:35 |
73 |
137.60 |
| 05/22/2026 17:35 |
51 |
137.60 |
| 05/22/2026 17:35 |
32 |
137.60 |
| 05/22/2026 17:35 |
52 |
137.60 |
| 05/22/2026 17:35 |
3 |
137.60 |
| 05/22/2026 17:35 |
911 |
137.60 |
| 05/22/2026 17:35 |
274 |
137.60 |
| 05/22/2026 17:35 |
253 |
137.60 |
| 05/22/2026 17:35 |
3951 |
137.60 |
| 05/22/2026 17:35 |
28 |
137.60 |
| 05/22/2026 17:35 |
128 |
137.60 |
| 05/22/2026 17:35 |
36 |
137.60 |
| 05/22/2026 17:35 |
176 |
137.60 |
| 05/22/2026 17:35 |
233 |
137.60 |
| 05/22/2026 17:35 |
288 |
137.60 |
| 05/22/2026 17:35 |
53 |
137.60 |
| 05/22/2026 17:35 |
2155 |
137.60 |
| 05/22/2026 17:35 |
152 |
137.60 |
| 05/22/2026 17:35 |
392 |
137.60 |
| 05/22/2026 17:35 |
7 |
137.60 |
| 05/22/2026 17:35 |
2349 |
137.60 |
| 05/22/2026 17:35 |
756 |
137.60 |
| 05/22/2026 17:35 |
45 |
137.60 |
| 05/22/2026 17:35 |
1092 |
137.60 |
| 05/22/2026 17:35 |
489 |
137.60 |
| 05/22/2026 17:35 |
1754 |
137.60 |
| 05/22/2026 17:35 |
10 |
137.60 |
| 05/22/2026 17:35 |
251 |
137.60 |
| 05/22/2026 17:35 |
91 |
137.60 |
| 05/22/2026 17:35 |
4454 |
137.60 |
| 05/22/2026 17:35 |
34 |
137.60 |
| 05/22/2026 17:35 |
18 |
137.60 |
| 05/22/2026 17:35 |
1 |
137.60 |
| 05/22/2026 17:35 |
200 |
137.60 |
| 05/22/2026 17:35 |
36 |
137.60 |
| 05/22/2026 17:35 |
19 |
137.60 |
| 05/22/2026 17:35 |
7 |
137.60 |
| 05/22/2026 17:35 |
398 |
137.60 |
| 05/22/2026 17:35 |
20 |
137.60 |
| 05/22/2026 17:35 |
179 |
137.60 |
| 05/22/2026 17:35 |
4 |
137.60 |
| 05/22/2026 17:35 |
472 |
137.60 |
| 05/22/2026 17:35 |
23 |
137.60 |
| 05/22/2026 17:35 |
4 |
137.60 |
| 05/22/2026 17:35 |
16 |
137.60 |
| 05/22/2026 17:35 |
18 |
137.60 |
| 05/22/2026 17:35 |
72 |
137.60 |
| 05/22/2026 17:35 |
101 |
137.60 |
| 05/22/2026 17:35 |
34 |
137.60 |
| 05/22/2026 17:35 |
129 |
137.60 |
| 05/22/2026 17:35 |
448 |
137.60 |
| 05/22/2026 17:35 |
168 |
137.60 |
| 05/22/2026 17:35 |
38 |
137.60 |
| 05/22/2026 17:35 |
38 |
137.60 |
| 05/22/2026 17:35 |
54 |
137.60 |
| 05/22/2026 17:35 |
1 |
137.60 |
| 05/22/2026 17:35 |
387 |
137.60 |
| 05/22/2026 17:35 |
4 |
137.60 |
| 05/22/2026 17:35 |
20 |
137.60 |
| 05/22/2026 17:35 |
50 |
137.60 |
| 05/22/2026 17:35 |
13 |
137.60 |
| 05/22/2026 17:35 |
18 |
137.60 |
| 05/22/2026 17:35 |
90 |
137.60 |
| 05/22/2026 17:35 |
8 |
137.60 |
| 05/22/2026 17:35 |
896 |
137.60 |
| 05/22/2026 17:35 |
119 |
137.60 |
| 05/22/2026 17:35 |
28 |
137.60 |
| 05/22/2026 17:35 |
47 |
137.60 |
| 05/22/2026 17:35 |
94 |
137.60 |
| 05/22/2026 17:35 |
53 |
137.60 |
| 05/22/2026 17:35 |
427 |
137.60 |
| 05/22/2026 17:35 |
50 |
137.60 |
| 05/22/2026 17:35 |
242 |
137.60 |
| 05/22/2026 17:35 |
121 |
137.60 |
| 05/22/2026 17:35 |
443 |
137.60 |
| 05/22/2026 17:35 |
107 |
137.60 |
| 05/22/2026 17:35 |
78 |
137.60 |
| 05/22/2026 17:35 |
20 |
137.60 |
| 05/22/2026 17:35 |
393 |
137.60 |
| 05/22/2026 17:35 |
33 |
137.60 |
| 05/22/2026 17:35 |
1166 |
137.60 |
| 05/22/2026 17:35 |
2 |
137.60 |
| 05/22/2026 17:35 |
113 |
137.60 |
| 05/22/2026 17:35 |
274 |
137.60 |
| 05/22/2026 17:35 |
30 |
137.60 |
| 05/22/2026 17:35 |
1 |
137.60 |
| 05/22/2026 17:35 |
31 |
137.60 |
| 05/22/2026 17:35 |
118 |
137.60 |
| 05/22/2026 17:35 |
27 |
137.60 |
| 05/22/2026 17:35 |
527 |
137.60 |
| 05/22/2026 17:35 |
30 |
137.60 |
| 05/22/2026 17:35 |
146 |
137.60 |
| 05/22/2026 17:35 |
47 |
137.60 |
| 05/22/2026 17:35 |
60 |
137.60 |
| 05/22/2026 17:35 |
253 |
137.60 |
| 05/22/2026 17:35 |
13 |
137.60 |
| 05/22/2026 17:35 |
37 |
137.60 |
| 05/22/2026 17:35 |
1445 |
137.60 |
| 05/22/2026 17:35 |
20 |
137.60 |
| 05/22/2026 17:35 |
227 |
137.60 |
| 05/22/2026 17:35 |
26 |
137.60 |
| 05/22/2026 17:35 |
153 |
137.60 |
| 05/22/2026 17:35 |
55 |
137.60 |
| 05/22/2026 17:35 |
69 |
137.60 |
| 05/22/2026 17:35 |
19 |
137.60 |
| 05/22/2026 17:35 |
86 |
137.60 |
| 05/22/2026 17:35 |
95 |
137.60 |
| 05/22/2026 17:35 |
176 |
137.60 |
| 05/22/2026 17:35 |
210 |
137.60 |
| 05/22/2026 17:35 |
1405 |
137.60 |
| 05/22/2026 17:35 |
31 |
137.60 |
| 05/22/2026 17:35 |
10 |
137.60 |
| 05/22/2026 17:35 |
360 |
137.60 |
| 05/22/2026 17:35 |
322 |
137.60 |
| 05/22/2026 17:35 |
77 |
137.60 |
| 05/22/2026 17:35 |
88 |
137.60 |
| 05/22/2026 17:35 |
56 |
137.60 |
| 05/22/2026 17:35 |
20 |
137.60 |
| 05/22/2026 17:35 |
105 |
137.60 |
| 05/22/2026 17:35 |
77 |
137.60 |
| 05/22/2026 17:35 |
58 |
137.60 |
| 05/22/2026 17:35 |
10 |
137.60 |
| 05/22/2026 17:35 |
1 |
137.60 |
| 05/22/2026 17:35 |
116 |
137.60 |
| 05/22/2026 17:35 |
51 |
137.60 |
| 05/22/2026 17:35 |
373 |
137.60 |
| 05/22/2026 17:35 |
1158 |
137.60 |
| 05/22/2026 17:35 |
2054 |
137.60 |
| 05/22/2026 17:35 |
1086 |
137.60 |
| 05/22/2026 17:35 |
2 |
137.60 |
| 05/22/2026 17:35 |
340 |
137.60 |
| 05/22/2026 17:35 |
1 |
137.60 |
| 05/22/2026 17:35 |
1 |
137.60 |
| 05/22/2026 17:35 |
1 |
137.60 |
| 05/22/2026 17:35 |
1 |
137.60 |
| 05/22/2026 17:35 |
285 |
137.60 |
| 05/22/2026 17:35 |
471 |
137.60 |
| 05/22/2026 17:35 |
117 |
137.60 |
| 05/22/2026 17:35 |
237 |
137.60 |
| 05/22/2026 17:35 |
82 |
137.60 |
| 05/22/2026 17:35 |
79 |
137.60 |
| 05/22/2026 17:35 |
44 |
137.60 |
| 05/22/2026 17:35 |
1 |
137.60 |
| 05/22/2026 17:35 |
36 |
137.60 |
| 05/22/2026 17:35 |
62 |
137.60 |
| 05/22/2026 17:35 |
1 |
137.60 |
| 05/22/2026 17:35 |
553 |
137.60 |
| 05/22/2026 17:29 |
8 |
138.70 |
| 05/22/2026 17:29 |
65 |
138.60 |
| 05/22/2026 17:29 |
29 |
138.60 |
| 05/22/2026 17:29 |
49 |
138.50 |
| 05/22/2026 17:29 |
49 |
138.50 |
| 05/22/2026 17:29 |
89 |
138.50 |
| 05/22/2026 17:29 |
13 |
138.30 |
| 05/22/2026 17:29 |
26 |
138.30 |
| 05/22/2026 17:29 |
9 |
138.30 |
| 05/22/2026 17:28 |
21 |
138.50 |
| 05/22/2026 17:28 |
12 |
138.50 |
| 05/22/2026 17:28 |
30 |
138.50 |
| 05/22/2026 17:28 |
26 |
138.50 |
| 05/22/2026 17:28 |
18 |
138.50 |
| 05/22/2026 17:28 |
18 |
138.50 |
| 05/22/2026 17:28 |
45 |
138.50 |
| 05/22/2026 17:27 |
21 |
138.40 |
| 05/22/2026 17:27 |
10 |
138.50 |
| 05/22/2026 17:27 |
21 |
138.50 |
| 05/22/2026 17:24 |
14 |
138.70 |
| 05/22/2026 17:22 |
30 |
138.60 |
| 05/22/2026 17:22 |
32 |
138.60 |
| 05/22/2026 17:22 |
66 |
138.60 |
| 05/22/2026 17:22 |
53 |
138.50 |
| 05/22/2026 17:22 |
75 |
138.50 |
| 05/22/2026 17:22 |
10 |
138.50 |
| 05/22/2026 17:22 |
3 |
138.50 |
| 05/22/2026 17:22 |
24 |
138.50 |
| 05/22/2026 17:22 |
26 |
138.60 |
| 05/22/2026 17:22 |
98 |
138.70 |
| 05/22/2026 17:22 |
29 |
138.70 |
| 05/22/2026 17:18 |
62 |
138.80 |
| 05/22/2026 17:18 |
29 |
138.80 |
| 05/22/2026 17:18 |
62 |
138.80 |
| 05/22/2026 17:18 |
21 |
138.80 |
| 05/22/2026 17:18 |
28 |
138.80 |
| 05/22/2026 17:18 |
21 |
138.80 |
| 05/22/2026 17:18 |
28 |
138.80 |
| 05/22/2026 17:18 |
48 |
138.80 |
| 05/22/2026 17:18 |
68 |
138.80 |
| 05/22/2026 17:18 |
28 |
138.80 |
| 05/22/2026 17:18 |
29 |
138.80 |
| 05/22/2026 17:18 |
28 |
138.75 |
| 05/22/2026 17:18 |
1 |
138.80 |
| 05/22/2026 17:18 |
21 |
138.80 |
| 05/22/2026 17:18 |
48 |
138.80 |
| 05/22/2026 17:18 |
29 |
138.80 |
| 05/22/2026 17:18 |
74 |
138.70 |
| 05/22/2026 17:18 |
20 |
138.80 |
| 05/22/2026 17:18 |
21 |
138.80 |
| 05/22/2026 17:18 |
30 |
138.80 |
| 05/22/2026 17:18 |
71 |
138.80 |
| 05/22/2026 17:18 |
29 |
138.70 |
| 05/22/2026 17:18 |
107 |
138.70 |
| 05/22/2026 17:18 |
4766 |
138.70 |
| 05/22/2026 17:18 |
234 |
138.70 |
| 05/22/2026 17:18 |
19 |
138.60 |
| 05/22/2026 17:18 |
71 |
138.80 |
| 05/22/2026 17:18 |
48 |
138.80 |
| 05/22/2026 17:18 |
32 |
138.80 |
| 05/22/2026 17:18 |
29 |
138.80 |
| 05/22/2026 17:18 |
30 |
138.70 |
| 05/22/2026 17:18 |
79 |
138.70 |
| 05/22/2026 17:18 |
2219 |
138.70 |
| 05/22/2026 17:18 |
156 |
138.70 |
| 05/22/2026 17:18 |
29 |
138.70 |
| 05/22/2026 17:18 |
78 |
138.60 |
| 05/22/2026 17:18 |
9 |
138.60 |
| 05/22/2026 17:18 |
33 |
138.60 |
| 05/22/2026 17:18 |
19 |
138.70 |
| 05/22/2026 17:18 |
9 |
138.70 |
| 05/22/2026 17:18 |
24 |
138.70 |
| 05/22/2026 17:18 |
73 |
138.70 |
| 05/22/2026 17:18 |
32 |
138.80 |
| 05/22/2026 17:18 |
22 |
138.80 |
| 05/22/2026 17:18 |
76 |
138.80 |
| 05/22/2026 17:18 |
10 |
138.80 |
| 05/22/2026 17:18 |
29 |
138.80 |
| 05/22/2026 17:18 |
15 |
138.80 |
| 05/22/2026 17:18 |
79 |
138.70 |
| 05/22/2026 17:18 |
2456 |
138.70 |
| 05/22/2026 17:18 |
44 |
138.70 |
| 05/22/2026 17:11 |
14 |
138.80 |
| 05/22/2026 17:11 |
11 |
138.80 |
| 05/22/2026 17:10 |
25 |
138.90 |
| 05/22/2026 17:10 |
6 |
138.90 |
| 05/22/2026 17:09 |
10 |
139.00 |
| 05/22/2026 17:08 |
8 |
138.90 |
| 05/22/2026 17:07 |
1 |
138.90 |
| 05/22/2026 17:07 |
20 |
138.90 |
| 05/22/2026 17:03 |
32 |
138.90 |
| 05/22/2026 17:03 |
72 |
138.90 |
| 05/22/2026 17:03 |
24 |
138.90 |
| 05/22/2026 17:03 |
18 |
138.90 |
| 05/22/2026 17:03 |
11 |
138.90 |
| 05/22/2026 17:03 |
11 |
139.00 |
| 05/22/2026 17:02 |
32 |
139.00 |
| 05/22/2026 17:02 |
26 |
139.00 |
| 05/22/2026 17:02 |
6 |
139.00 |
| 05/22/2026 17:02 |
20 |
139.00 |
| 05/22/2026 17:02 |
31 |
138.90 |
| 05/22/2026 17:02 |
15 |
138.90 |
| 05/22/2026 17:02 |
9 |
138.90 |
| 05/22/2026 17:01 |
16 |
138.90 |
| 05/22/2026 17:00 |
31 |
138.80 |
| 05/22/2026 16:58 |
8 |
138.70 |
| 05/22/2026 16:58 |
7 |
138.70 |
| 05/22/2026 16:58 |
8 |
138.70 |
| 05/22/2026 16:58 |
32 |
138.70 |
| 05/22/2026 16:58 |
21 |
138.80 |
| 05/22/2026 16:58 |
31 |
138.70 |
| 05/22/2026 16:58 |
2 |
138.70 |
| 05/22/2026 16:57 |
14 |
138.70 |
| 05/22/2026 16:57 |
15 |
138.70 |
| 05/22/2026 16:55 |
10 |
138.80 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|