Ardmore Shipping Rg
ASC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 01:00:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
18.15
+0.30 ( +1.68% )
18.15
900
18.16
1,200
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 176507 18.15
09/28/2026 21:59 22 18.155
09/28/2026 21:59 100 18.16
09/28/2026 21:59 5 18.155
09/28/2026 21:59 6 18.16
09/28/2026 21:59 13 18.16
09/28/2026 21:59 20 18.16
09/28/2026 21:59 2 18.155
09/28/2026 21:59 1 18.16
09/28/2026 21:59 26 18.155
09/28/2026 21:59 79 18.16
09/28/2026 21:59 21 18.16
09/28/2026 21:59 1 18.155
09/28/2026 21:59 1 18.16
09/28/2026 21:59 28 18.155
09/28/2026 21:59 31 18.155
09/28/2026 21:59 37 18.155
09/28/2026 21:59 1 18.155
09/28/2026 21:59 1 18.155
09/28/2026 21:59 1 18.155
09/28/2026 21:59 7 18.155
09/28/2026 21:59 1 18.155
09/28/2026 21:59 1 18.155
09/28/2026 21:59 6 18.155
09/28/2026 21:59 678 18.16
09/28/2026 21:59 200 18.16
09/28/2026 21:59 1 18.155
09/28/2026 21:59 1 18.155
09/28/2026 21:59 99 18.155
09/28/2026 21:59 15 18.16
09/28/2026 21:59 12 18.16
09/28/2026 21:59 1 18.155
09/28/2026 21:59 1 18.16
09/28/2026 21:59 20 18.16
09/28/2026 21:59 1 18.16
09/28/2026 21:59 1 18.16
09/28/2026 21:59 1 18.16
09/28/2026 21:59 100 18.16
09/28/2026 21:59 2 18.16
09/28/2026 21:59 16 18.15
09/28/2026 21:59 2 18.15
09/28/2026 21:59 92 18.16
09/28/2026 21:59 5 18.16
09/28/2026 21:59 47 18.14
09/28/2026 21:59 600 18.14
09/28/2026 21:59 100 18.14
09/28/2026 21:59 224 18.14
09/28/2026 21:59 76 18.14
09/28/2026 21:59 66 18.14
09/28/2026 21:59 3 18.14
09/28/2026 21:59 100 18.14
09/28/2026 21:59 300 18.14
09/28/2026 21:59 100 18.14
09/28/2026 21:59 1 18.135
09/28/2026 21:59 9 18.13
09/28/2026 21:59 2 18.13
09/28/2026 21:59 100 18.13
09/28/2026 21:59 1 18.13
09/28/2026 21:59 100 18.13
09/28/2026 21:59 100 18.13
09/28/2026 21:59 100 18.13
09/28/2026 21:59 20 18.13
09/28/2026 21:59 56 18.13
09/28/2026 21:59 16 18.13
09/28/2026 21:59 18 18.14
09/28/2026 21:59 2 18.14
09/28/2026 21:59 47 18.14
09/28/2026 21:59 153 18.14
09/28/2026 21:59 17 18.14
09/28/2026 21:59 2 18.14
09/28/2026 21:59 20 18.14
09/28/2026 21:59 2 18.14
09/28/2026 21:59 93 18.14
09/28/2026 21:59 7 18.15
09/28/2026 21:59 2 18.15
09/28/2026 21:59 120 18.15
09/28/2026 21:59 80 18.15
09/28/2026 21:59 2 18.14
09/28/2026 21:59 100 18.145
09/28/2026 21:59 100 18.145
09/28/2026 21:59 2 18.14
09/28/2026 21:59 2 18.14
09/28/2026 21:59 2 18.145
09/28/2026 21:59 100 18.145
09/28/2026 21:59 1 18.145
09/28/2026 21:59 100 18.145
09/28/2026 21:59 100 18.145
09/28/2026 21:59 1 18.14
09/28/2026 21:59 2 18.15
09/28/2026 21:59 2 18.15
09/28/2026 21:59 8 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 15 18.15
09/28/2026 21:59 25 18.15
09/28/2026 21:59 18 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 20 18.15
09/28/2026 21:59 80 18.15
09/28/2026 21:59 7 18.15
09/28/2026 21:59 7 18.15
09/28/2026 21:59 2 18.15
09/28/2026 21:59 9 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 200 18.155
09/28/2026 21:59 72 18.16
09/28/2026 21:59 100 18.16
09/28/2026 21:59 100 18.16
09/28/2026 21:59 257 18.16
09/28/2026 21:59 49 18.16
09/28/2026 21:59 100 18.155
09/28/2026 21:59 100 18.155
09/28/2026 21:59 100 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 400 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 11 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 100 18.145
09/28/2026 21:59 100 18.145
09/28/2026 21:59 100 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 14 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 46 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 100 18.15
09/28/2026 21:59 389 18.15
09/28/2026 21:59 17 18.15
09/28/2026 21:59 100 18.145
09/28/2026 21:59 4 18.14
09/28/2026 21:59 100 18.14
09/28/2026 21:59 34 18.14
09/28/2026 21:59 11 18.14
09/28/2026 21:59 6 18.14
09/28/2026 21:59 7 18.14
09/28/2026 21:59 76 18.14
09/28/2026 21:59 1 18.14
09/28/2026 21:58 10 18.14
09/28/2026 21:58 13 18.14
09/28/2026 21:58 20 18.14
09/28/2026 21:58 100 18.14
09/28/2026 21:58 46 18.13
09/28/2026 21:58 83 18.13
09/28/2026 21:58 112 18.13
09/28/2026 21:58 100 18.13
09/28/2026 21:58 200 18.13
09/28/2026 21:58 91 18.13
09/28/2026 21:58 9 18.13
09/28/2026 21:58 4 18.13
09/28/2026 21:58 200 18.13
09/28/2026 21:58 100 18.13
09/28/2026 21:58 100 18.13
09/28/2026 21:58 200 18.13
09/28/2026 21:58 100 18.13
09/28/2026 21:58 100 18.13
09/28/2026 21:58 2 18.13
09/28/2026 21:58 1 18.13
09/28/2026 21:58 100 18.13
09/28/2026 21:58 21 18.12
09/28/2026 21:58 100 18.13
09/28/2026 21:58 10 18.13
09/28/2026 21:58 100 18.13
09/28/2026 21:58 36 18.13
09/28/2026 21:58 100 18.13
09/28/2026 21:58 200 18.13
09/28/2026 21:58 100 18.13
09/28/2026 21:58 22 18.13
09/28/2026 21:58 100 18.13
09/28/2026 21:58 200 18.13
09/28/2026 21:58 100 18.12
09/28/2026 21:58 39 18.12
09/28/2026 21:58 2 18.12
09/28/2026 21:58 100 18.12
09/28/2026 21:58 100 18.12
09/28/2026 21:58 100 18.12
09/28/2026 21:58 9 18.13
09/28/2026 21:58 16 18.13
09/28/2026 21:58 100 18.14
09/28/2026 21:58 100 18.14
09/28/2026 21:58 38 18.14
09/28/2026 21:58 5 18.14
09/28/2026 21:58 100 18.14
09/28/2026 21:58 1 18.14
09/28/2026 21:58 1 18.14
09/28/2026 21:58 1 18.14
09/28/2026 21:58 100 18.14
09/28/2026 21:58 10 18.14
09/28/2026 21:58 41 18.14
09/28/2026 21:58 59 18.14
09/28/2026 21:58 100 18.14
09/28/2026 21:58 40 18.14
09/28/2026 21:58 60 18.14
09/28/2026 21:58 63 18.15
09/28/2026 21:58 7 18.15
09/28/2026 21:58 8 18.15
09/28/2026 21:58 76 18.15
09/28/2026 21:58 24 18.15
09/28/2026 21:58 82 18.16
09/28/2026 21:58 26 18.16
09/28/2026 21:58 2 18.16
09/28/2026 21:58 187 18.16
09/28/2026 21:58 13 18.16
09/28/2026 21:58 2 18.16
09/28/2026 21:58 76 18.17
09/28/2026 21:58 13 18.17
09/28/2026 21:58 105 18.17
09/28/2026 21:58 195 18.17
09/28/2026 21:58 13 18.17
09/28/2026 21:58 182 18.17
09/28/2026 21:58 118 18.17
09/28/2026 21:58 100 18.17
09/28/2026 21:58 293 18.17
09/28/2026 21:58 7 18.17
09/28/2026 21:58 388 18.17
09/28/2026 21:58 176 18.17
09/28/2026 21:58 34 18.17
09/28/2026 21:58 90 18.17
09/28/2026 21:58 76 18.17
09/28/2026 21:58 90 18.17
09/28/2026 21:58 32 18.17
09/28/2026 21:58 102 18.17
09/28/2026 21:58 22 18.17
09/28/2026 21:58 16 18.17
09/28/2026 21:58 198 18.17
09/28/2026 21:58 102 18.17
09/28/2026 21:58 182 18.17
09/28/2026 21:58 102 18.17
09/28/2026 21:58 16 18.17
09/28/2026 21:58 236 18.17
09/28/2026 21:58 48 18.17
09/28/2026 21:58 70 18.17
09/28/2026 21:58 32 18.17
09/28/2026 21:58 198 18.17
09/28/2026 21:58 98 18.17
09/28/2026 21:58 38 18.17
09/28/2026 21:58 164 18.17
09/28/2026 21:58 164 18.17
09/28/2026 21:58 136 18.17
09/28/2026 21:58 201 18.17
09/28/2026 21:58 400 18.17
09/28/2026 21:58 2 18.17
09/28/2026 21:58 300 18.17
09/28/2026 21:58 40 18.17
09/28/2026 21:58 100 18.17
09/28/2026 21:58 2 18.17
09/28/2026 21:58 100 18.17
09/28/2026 21:58 100 18.17
09/28/2026 21:58 100 18.17
09/28/2026 21:58 48 18.17
09/28/2026 21:58 100 18.17
09/28/2026 21:58 100 18.17
09/28/2026 21:58 100 18.17
09/28/2026 21:58 100 18.16
09/28/2026 21:58 100 18.16
09/28/2026 21:58 100 18.16
09/28/2026 21:58 76 18.15
09/28/2026 21:58 37 18.15
09/28/2026 21:58 100 18.15
09/28/2026 21:58 100 18.15
09/28/2026 21:58 23 18.15
09/28/2026 21:58 58 18.15
09/28/2026 21:58 2 18.15
09/28/2026 21:58 5 18.15
09/28/2026 21:58 47 18.15
09/28/2026 21:58 5 18.15
09/28/2026 21:58 5 18.15
09/28/2026 21:58 4 18.15
09/28/2026 21:58 200 18.15
09/28/2026 21:58 100 18.15
09/28/2026 21:58 100 18.15
09/28/2026 21:58 48 18.15
09/28/2026 21:58 52 18.15
09/28/2026 21:58 100 18.15
09/28/2026 21:57 16 18.16
09/28/2026 21:57 200 18.16
09/28/2026 21:57 100 18.16
09/28/2026 21:57 200 18.16
09/28/2026 21:57 100 18.16
09/28/2026 21:57 100 18.16
09/28/2026 21:57 34 18.16
09/28/2026 21:57 100 18.16
09/28/2026 21:57 26 18.16
09/28/2026 21:57 43 18.16
09/28/2026 21:57 27 18.16
09/28/2026 21:57 18 18.16
09/28/2026 21:57 100 18.16
09/28/2026 21:57 100 18.16
09/28/2026 21:57 200 18.16
09/28/2026 21:57 4 18.16
09/28/2026 21:57 190 18.15
09/28/2026 21:57 300 18.15
09/28/2026 21:57 100 18.15
09/28/2026 21:57 71 18.15
09/28/2026 21:57 35 18.15
09/28/2026 21:57 94 18.15
09/28/2026 21:57 24 18.15
09/28/2026 21:57 276 18.15
09/28/2026 21:57 24 18.15
09/28/2026 21:57 76 18.15
09/28/2026 21:57 200 18.15
09/28/2026 21:57 211 18.15
09/28/2026 21:57 189 18.15
09/28/2026 21:57 72 18.15
09/28/2026 21:57 39 18.15
09/28/2026 21:57 100 18.15
09/28/2026 21:57 300 18.15
09/28/2026 21:57 486 18.15
09/28/2026 21:57 224 18.15
09/28/2026 21:57 76 18.15
09/28/2026 21:57 349 18.15
09/28/2026 21:57 100 18.15
09/28/2026 21:57 261 18.15
09/28/2026 21:57 39 18.15
09/28/2026 21:57 5 18.15
09/28/2026 21:57 200 18.15
09/28/2026 21:57 300 18.15
09/28/2026 21:57 5 18.15
09/28/2026 21:57 100 18.15
09/28/2026 21:57 100 18.15
09/28/2026 21:56 1 18.14
09/28/2026 21:56 13 18.14
09/28/2026 21:56 6 18.13
09/28/2026 21:56 100 18.13
09/28/2026 21:56 2 18.13
09/28/2026 21:56 100 18.13
09/28/2026 21:56 100 18.13
09/28/2026 21:56 5 18.13
09/28/2026 21:56 100 18.12
09/28/2026 21:56 51 18.12
09/28/2026 21:56 49 18.12
09/28/2026 21:56 51 18.12
09/28/2026 21:56 49 18.12
09/28/2026 21:56 100 18.12
09/28/2026 21:56 400 18.12
09/28/2026 21:56 26 18.12
09/28/2026 21:56 41 18.12
09/28/2026 21:56 100 18.12
09/28/2026 21:56 500 18.12
09/28/2026 21:56 23 18.12
09/28/2026 21:56 100 18.12
09/28/2026 21:56 78 18.11
09/28/2026 21:56 100 18.11
09/28/2026 21:56 100 18.11
09/28/2026 21:56 100 18.11
09/28/2026 21:56 32 18.11
09/28/2026 21:56 11 18.11
09/28/2026 21:56 100 18.11
09/28/2026 21:55 26 18.10
09/28/2026 21:55 200 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 23 18.10
09/28/2026 21:55 23 18.10
09/28/2026 21:55 77 18.10
09/28/2026 21:55 23 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 84 18.10
09/28/2026 21:55 16 18.10
09/28/2026 21:55 7 18.10
09/28/2026 21:55 93 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 22 18.10
09/28/2026 21:55 190 18.10
09/28/2026 21:55 10 18.10
09/28/2026 21:55 200 18.10
09/28/2026 21:55 109 18.10
09/28/2026 21:55 200 18.10
09/28/2026 21:55 109 18.10
09/28/2026 21:55 200 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 260 18.10
09/28/2026 21:55 200 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 200 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 200 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 106 18.10
09/28/2026 21:55 1 18.10
09/28/2026 21:55 93 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 100 18.10
09/28/2026 21:55 5 18.11
09/28/2026 21:55 5 18.12
09/28/2026 21:55 100 18.12
09/28/2026 21:55 23 18.12
09/28/2026 21:55 100 18.12
09/28/2026 21:55 160 18.12
09/28/2026 21:55 24 18.12
09/28/2026 21:55 100 18.12
09/28/2026 21:55 18 18.12
09/28/2026 21:55 100 18.12
09/28/2026 21:55 5 18.12
09/28/2026 21:55 2 18.13
09/28/2026 21:55 96 18.13
09/28/2026 21:55 100 18.13
09/28/2026 21:55 100 18.14
09/28/2026 21:54 200 18.13
09/28/2026 21:54 100 18.13
09/28/2026 21:54 99 18.13
09/28/2026 21:54 1 18.13
09/28/2026 21:54 100 18.12
09/28/2026 21:54 100 18.12
09/28/2026 21:54 10 18.11
09/28/2026 21:54 58 18.11
09/28/2026 21:54 92 18.12
09/28/2026 21:54 95 18.12
09/28/2026 21:54 100 18.12
09/28/2026 21:54 5 18.12
09/28/2026 21:53 14 18.11
09/28/2026 21:53 100 18.11
09/28/2026 21:53 58 18.11
09/28/2026 21:53 100 18.11
09/28/2026 21:53 40 18.11
09/28/2026 21:53 100 18.11
09/28/2026 21:52 200 18.105
09/28/2026 21:52 100 18.10
09/28/2026 21:52 100 18.10
09/28/2026 21:52 100 18.10
09/28/2026 21:52 100 18.11
09/28/2026 21:52 115 18.11
09/28/2026 21:52 200 18.10
09/28/2026 21:52 100 18.10
09/28/2026 21:52 2 18.10
09/28/2026 21:52 100 18.10
09/28/2026 21:52 45 18.11
09/28/2026 21:52 25 18.11
09/28/2026 21:52 43 18.10
09/28/2026 21:52 76 18.10
09/28/2026 21:52 25 18.10
09/28/2026 21:52 7 18.10
09/28/2026 21:52 68 18.10
09/28/2026 21:52 286 18.10
09/28/2026 21:52 38 18.10
09/28/2026 21:52 38 18.10
09/28/2026 21:52 38 18.10
09/28/2026 21:51 63 18.10
09/28/2026 21:51 100 18.10
09/28/2026 21:51 11 18.10
09/28/2026 21:51 31 18.09
09/28/2026 21:51 26 18.09
09/28/2026 21:51 74 18.09
09/28/2026 21:51 69 18.09
09/28/2026 21:51 657 18.09
09/28/2026 21:51 200 18.085
09/28/2026 21:51 11 18.08
09/28/2026 21:51 100 18.08
09/28/2026 21:51 5 18.08
09/28/2026 21:50 5 18.075
09/28/2026 21:50 25 18.07
09/28/2026 21:50 100 18.07
09/28/2026 21:50 2 18.07
09/28/2026 21:50 100 18.06
09/28/2026 21:50 22 18.06
09/28/2026 21:50 3 18.06
09/28/2026 21:50 100 18.05
09/28/2026 21:50 100 18.05
09/28/2026 21:50 5 18.05
09/28/2026 21:50 6 18.04
09/28/2026 21:49 100 18.04
09/28/2026 21:49 37 18.04
09/28/2026 21:49 20 18.04
09/28/2026 21:49 11 18.04
09/28/2026 21:49 11 18.04
09/28/2026 21:49 100 18.03
09/28/2026 21:49 53 18.03
09/28/2026 21:49 47 18.03
09/28/2026 21:49 100 18.03
09/28/2026 21:49 100 18.03
09/28/2026 21:49 400 18.03
09/28/2026 21:48 100 18.025
09/28/2026 21:47 20 18.03
09/28/2026 21:47 2 18.03
09/28/2026 21:47 2 18.03
09/28/2026 21:47 39 18.03
09/28/2026 21:47 100 18.02
09/28/2026 21:47 200 18.02
09/28/2026 21:47 100 18.02
09/28/2026 21:47 61 18.02
09/28/2026 21:46 5 18.01
09/28/2026 21:46 12 18.00
09/28/2026 21:45 90 17.99
09/28/2026 21:45 10 17.99
09/28/2026 21:45 100 17.99
09/28/2026 21:45 53 17.99
09/28/2026 21:45 47 17.99
09/28/2026 21:45 2 18.00
09/28/2026 21:45 2 18.01
09/28/2026 21:45 100 18.01
09/28/2026 21:45 100 18.01
09/28/2026 21:45 5 18.03
09/28/2026 21:45 100 18.03
09/28/2026 21:45 24 18.04
09/28/2026 21:45 76 18.04
09/28/2026 21:45 100 18.04
09/28/2026 21:45 100 18.04
09/28/2026 21:45 100 18.04
09/28/2026 21:45 200 18.04
09/28/2026 21:44 2 18.05
09/28/2026 21:44 30 18.05
09/28/2026 21:44 100 18.05
09/28/2026 21:44 100 18.05
09/28/2026 21:43 100 18.04
09/28/2026 21:43 100 18.04
09/28/2026 21:43 100 18.04
09/28/2026 21:43 100 18.035
09/28/2026 21:43 77 18.04
09/28/2026 21:43 3 18.04
09/28/2026 21:43 5 18.04
09/28/2026 21:42 100 18.03
09/28/2026 21:42 100 18.03
09/28/2026 21:42 14 18.03
09/28/2026 21:42 86 18.03
09/28/2026 21:42 12 18.03
09/28/2026 21:42 21 18.03
09/28/2026 21:42 100 18.03
09/28/2026 21:42 100 18.03
09/28/2026 21:42 3 18.03
09/28/2026 21:42 10 18.03
09/28/2026 21:42 2 18.02
09/28/2026 21:40 39 18.02
09/28/2026 21:40 22 18.02
09/28/2026 21:40 11 18.02
09/28/2026 21:40 100 18.02
09/28/2026 21:40 100 18.01
09/28/2026 21:40 100 18.01
09/28/2026 21:40 100 18.01
09/28/2026 21:40 100 18.01
09/28/2026 21:40 44 18.01
09/28/2026 21:40 100 18.01
09/28/2026 21:40 100 18.00
09/28/2026 21:40 200 18.00
09/28/2026 21:40 30 18.00
09/28/2026 21:40 100 18.00
09/28/2026 21:40 200 18.00
09/28/2026 21:40 100 18.00
09/28/2026 21:40 9 17.99
09/28/2026 21:40 100 17.99
09/28/2026 21:40 100 17.99
09/28/2026 21:40 100 17.99
09/28/2026 21:40 100 17.99
09/28/2026 21:40 100 17.99
09/28/2026 21:40 200 17.98
09/28/2026 21:40 100 17.98
09/28/2026 21:40 12 17.98
09/28/2026 21:40 100 17.98
09/28/2026 21:40 100 17.99
09/28/2026 21:40 100 17.99
09/28/2026 21:40 100 17.99
09/28/2026 21:40 100 17.99
09/28/2026 21:40 59 17.99
09/28/2026 21:40 5 17.99
09/28/2026 21:40 100 17.99
09/28/2026 21:40 100 17.99
09/28/2026 21:40 100 17.99
09/28/2026 21:40 100 17.99
09/28/2026 21:40 18 17.99
09/28/2026 21:38 5 18.00
09/28/2026 21:38 100 18.00
09/28/2026 21:38 100 18.00
09/28/2026 21:38 5 18.00
09/28/2026 21:37 100 18.02
09/28/2026 21:37 100 18.02
09/28/2026 21:36 87 18.02
09/28/2026 21:36 3 18.02
09/28/2026 21:36 113 18.02
09/28/2026 21:36 36 18.02
09/28/2026 21:35 12 18.01
09/28/2026 21:35 33 18.00
09/28/2026 21:34 100 18.01
09/28/2026 21:34 28 18.01
09/28/2026 21:34 100 18.01
09/28/2026 21:34 72 18.01
09/28/2026 21:34 300 18.01
09/28/2026 21:34 100 18.01
09/28/2026 21:33 100 18.01
09/28/2026 21:33 48 18.01
09/28/2026 21:33 52 18.01
09/28/2026 21:33 24 18.02
09/28/2026 21:33 76 18.02
09/28/2026 21:33 100 18.02
09/28/2026 21:33 100 18.01
09/28/2026 21:33 200 18.01
09/28/2026 21:32 38 18.01
09/28/2026 21:32 100 18.01
09/28/2026 21:32 5 18.01
09/28/2026 21:32 99 18.01
09/28/2026 21:32 21 18.01
09/28/2026 21:32 100 18.02
09/28/2026 21:32 61 18.02
09/28/2026 21:32 39 18.02
09/28/2026 21:32 200 18.02
09/28/2026 21:32 100 18.02
09/28/2026 21:30 5 18.03
09/28/2026 21:30 7 18.03
09/28/2026 21:29 100 18.01
09/28/2026 21:29 11 18.03
09/28/2026 21:29 100 18.03
09/28/2026 21:29 100 18.03
09/28/2026 21:29 262 18.04
09/28/2026 21:29 38 18.04
09/28/2026 21:29 95 18.05
09/28/2026 21:29 1 18.03
09/28/2026 21:29 100 18.03
09/28/2026 21:29 2 18.02
09/28/2026 21:29 114 18.01
09/28/2026 21:29 186 18.01
09/28/2026 21:29 100 18.01
09/28/2026 21:29 50 18.01
09/28/2026 21:29 50 18.01
09/28/2026 21:29 100 18.01
09/28/2026 21:26 100 17.99
09/28/2026 21:26 100 17.98
09/28/2026 21:26 100 17.99
09/28/2026 21:26 7 17.99
09/28/2026 21:25 93 17.99
09/28/2026 21:25 2 17.99
09/28/2026 21:25 100 17.97
09/28/2026 21:24 100 17.95
09/28/2026 21:24 1 17.95
09/28/2026 21:24 92 17.94
09/28/2026 21:24 8 17.94
09/28/2026 21:24 100 17.94
09/28/2026 21:24 8 17.94
09/28/2026 21:24 100 17.94
09/28/2026 21:24 100 17.93
09/28/2026 21:24 100 17.93
09/28/2026 21:24 100 17.93
09/28/2026 21:24 10 17.93
09/28/2026 21:23 100 17.92
09/28/2026 21:23 100 17.92
09/28/2026 21:23 100 17.92
09/28/2026 21:22 30 17.92
09/28/2026 21:22 100 17.92
09/28/2026 21:22 25 17.91
09/28/2026 21:22 145 17.91
09/28/2026 21:22 100 17.91
09/28/2026 21:21 92 17.90
09/28/2026 21:21 20 17.90
09/28/2026 21:21 47 17.90
09/28/2026 21:21 15 17.90
09/28/2026 21:21 18 17.90
09/28/2026 21:21 97 17.91
09/28/2026 21:21 100 17.91
09/28/2026 21:21 3 17.91
09/28/2026 21:21 100 17.91
09/28/2026 21:21 100 17.91
09/28/2026 21:21 5 17.91
09/28/2026 21:21 100 17.91
09/28/2026 21:21 100 17.91
09/28/2026 21:21 36 17.91
09/28/2026 21:20 100 17.92
09/28/2026 21:20 60 17.925
09/28/2026 21:16 112 17.925
09/28/2026 21:15 35 17.925
09/28/2026 21:15 100 17.925
09/28/2026 21:15 100 17.93
09/28/2026 21:15 100 17.93
09/28/2026 21:15 100 17.93
09/28/2026 21:15 100 17.93
09/28/2026 21:15 100 17.93
09/28/2026 21:15 100 17.93
09/28/2026 21:15 42 17.93
09/28/2026 21:15 100 17.94
09/28/2026 21:15 100 17.94
09/28/2026 21:15 20 17.94
09/28/2026 21:15 100 17.94
09/28/2026 21:14 90 17.95
09/28/2026 21:14 5 17.95
09/28/2026 21:14 95 17.95
09/28/2026 21:13 100 17.95
09/28/2026 21:13 100 17.95
09/28/2026 21:12 100 17.95
09/28/2026 21:12 100 17.95
09/28/2026 21:12 100 17.95
09/28/2026 21:12 30 17.95
09/28/2026 21:11 100 17.94
09/28/2026 21:11 100 17.92
09/28/2026 21:11 49 17.92
09/28/2026 21:11 100 17.92
09/28/2026 21:11 100 17.92
09/28/2026 21:11 66 17.91
09/28/2026 21:11 100 17.91
09/28/2026 21:10 1 17.90
09/28/2026 21:10 10 17.90
09/28/2026 21:10 2 17.90
09/28/2026 21:10 18 17.90
09/28/2026 21:09 100 17.89
09/28/2026 21:09 100 17.89
09/28/2026 21:09 300 17.88
09/28/2026 21:09 100 17.88
09/28/2026 21:09 100 17.88
09/28/2026 21:07 17 17.86
09/28/2026 21:07 28 17.88
09/28/2026 21:07 100 17.88
09/28/2026 21:07 172 17.88
09/28/2026 21:07 100 17.88
09/28/2026 21:07 2 17.88
09/28/2026 21:07 2 17.88
09/28/2026 21:07 2 17.88
09/28/2026 21:07 26 17.88
09/28/2026 21:07 100 17.89
09/28/2026 21:07 100 17.89
09/28/2026 21:07 100 17.89
09/28/2026 21:07 100 17.89
09/28/2026 21:07 20 17.89
09/28/2026 21:04 40 17.90
09/28/2026 21:04 100 17.90
09/28/2026 21:01 100 17.91
09/28/2026 21:01 100 17.91
09/28/2026 21:01 20 17.90
09/28/2026 21:01 100 17.90
09/28/2026 20:59 63 17.90
09/28/2026 20:59 37 17.90
09/28/2026 20:59 74 17.90
09/28/2026 20:59 26 17.90
09/28/2026 20:59 85 17.90
09/28/2026 20:59 15 17.90
09/28/2026 20:59 9 17.90
09/28/2026 20:59 100 17.90
09/28/2026 20:59 2 17.90
09/28/2026 20:56 39 17.87
09/28/2026 20:56 100 17.87
09/28/2026 20:56 11 17.87
09/28/2026 20:54 100 17.88
09/28/2026 20:54 100 17.88
09/28/2026 20:54 568 17.88
09/28/2026 20:53 9 17.87
09/28/2026 20:53 1 17.88
09/28/2026 20:53 99 17.88
09/28/2026 20:53 100 17.88
09/28/2026 20:53 20 17.88
09/28/2026 20:53 20 17.88
09/28/2026 20:53 100 17.88
09/28/2026 20:53 100 17.88
09/28/2026 20:53 100 17.88
09/28/2026 20:53 56 17.88
09/28/2026 20:52 44 17.88
09/28/2026 20:51 44 17.89
09/28/2026 20:48 100 17.89
09/28/2026 20:48 100 17.89
09/28/2026 20:47 100 17.89
09/28/2026 20:46 100 17.89
09/28/2026 20:46 100 17.89
09/28/2026 20:46 100 17.89
09/28/2026 20:45 100 17.90
09/28/2026 20:44 85 17.90
09/28/2026 20:42 2 17.89
09/28/2026 20:42 2 17.89
09/28/2026 20:42 2 17.89
09/28/2026 20:42 2 17.89
09/28/2026 20:41 100 17.88
09/28/2026 20:40 100 17.89
09/28/2026 20:39 100 17.89
09/28/2026 20:39 100 17.89
09/28/2026 20:38 49 17.91
09/28/2026 20:38 100 17.90
09/28/2026 20:38 100 17.90
09/28/2026 20:38 60 17.90
09/28/2026 20:38 66 17.90
09/28/2026 20:38 100 17.89
09/28/2026 20:37 34 17.90
09/28/2026 20:32 38 17.90
09/28/2026 20:32 38 17.90
09/28/2026 20:32 38 17.90
09/28/2026 20:30 100 17.90
09/28/2026 20:30 16 17.93
09/28/2026 20:30 10 17.93
09/28/2026 20:30 100 17.94
09/28/2026 20:30 24 17.94
09/28/2026 20:30 76 17.94
09/28/2026 20:30 100 17.94
09/28/2026 20:30 100 17.94
09/28/2026 20:30 12 17.94
09/28/2026 20:29 100 17.95
09/28/2026 20:29 100 17.95
09/28/2026 20:29 100 17.95
09/28/2026 20:29 100 17.95
09/28/2026 20:29 100 17.95
09/28/2026 20:29 75 17.95
09/28/2026 20:28 100 17.96
09/28/2026 20:28 100 17.97
09/28/2026 20:28 100 17.97
09/28/2026 20:24 100 17.98
09/28/2026 20:21 100 17.98
09/28/2026 20:19 1 17.97
09/28/2026 20:18 100 17.975
09/28/2026 20:18 100 17.975
09/28/2026 20:17 18 17.99
09/28/2026 20:17 1 18.00
09/28/2026 20:17 2 18.00
09/28/2026 20:17 100 18.01
09/28/2026 20:17 12 18.01
09/28/2026 20:17 100 18.01
09/28/2026 20:16 5 18.03
09/28/2026 20:16 100 18.03
09/28/2026 20:16 100 18.03
09/28/2026 20:15 100 18.04
09/28/2026 20:15 100 18.04
09/28/2026 20:15 20 18.04
09/28/2026 20:15 100 18.04
09/28/2026 20:15 100 18.04
09/28/2026 20:15 100 18.04
09/28/2026 20:15 100 18.04
09/28/2026 20:15 100 18.05
09/28/2026 20:15 100 18.05
09/28/2026 20:15 100 18.05
09/28/2026 20:15 28 18.05
09/28/2026 20:15 34 18.07
09/28/2026 20:15 66 18.07
09/28/2026 20:14 34 18.07
09/28/2026 20:14 66 18.07
09/28/2026 20:13 34 18.07
09/28/2026 20:13 66 18.07
09/28/2026 20:13 34 18.07
09/28/2026 20:12 100 18.05
09/28/2026 20:12 100 18.06
09/28/2026 20:10 9 18.06
09/28/2026 20:09 32 18.06
09/28/2026 20:08 100 18.04
09/28/2026 20:08 100 18.04
09/28/2026 20:08 100 18.03
09/28/2026 20:08 100 18.02
09/28/2026 20:07 100 18.02
09/28/2026 20:05 58 18.00
09/28/2026 20:05 42 18.00
09/28/2026 20:05 100 18.00
09/28/2026 20:05 100 17.99
09/28/2026 20:04 100 17.97
09/28/2026 20:04 100 17.97
09/28/2026 20:04 92 17.97
09/28/2026 20:04 8 17.97
09/28/2026 20:02 100 17.95
09/28/2026 20:00 100 17.91
09/28/2026 20:00 2 17.92
09/28/2026 20:00 100 17.93
09/28/2026 20:00 2 17.92
09/28/2026 20:00 2 17.92
09/28/2026 20:00 1 17.91
09/28/2026 20:00 99 17.91
09/28/2026 19:59 100 17.90
09/28/2026 19:59 10 17.89
09/28/2026 19:59 100 17.89
09/28/2026 19:58 1 17.88
09/28/2026 19:52 10 17.87
09/28/2026 19:52 44 17.87
09/28/2026 19:52 56 17.87
09/28/2026 19:52 90 17.87
09/28/2026 19:52 10 17.87
09/28/2026 19:50 100 17.86
09/28/2026 19:50 70 17.85
09/28/2026 19:50 30 17.85
09/28/2026 19:48 100 17.84
09/28/2026 19:48 45 17.83
09/28/2026 19:48 40 17.83
09/28/2026 19:48 1 17.82
09/28/2026 19:48 100 17.82
09/28/2026 19:47 62 17.82
09/28/2026 19:46 100 17.83
09/28/2026 19:45 1 17.84
09/28/2026 19:45 10 17.84
09/28/2026 19:45 90 17.84
09/28/2026 19:44 100 17.84
09/28/2026 19:43 23 17.84
09/28/2026 19:43 1 17.84
09/28/2026 19:43 20 17.84
09/28/2026 19:43 80 17.84
09/28/2026 19:43 20 17.84
09/28/2026 19:43 100 17.83
09/28/2026 19:39 3 17.835
09/28/2026 19:35 100 17.85
09/28/2026 19:32 5 17.85
09/28/2026 19:32 95 17.85
09/28/2026 19:32 5 17.85
09/28/2026 19:32 100 17.85
09/28/2026 19:32 100 17.85
09/28/2026 19:32 100 17.85
09/28/2026 19:32 100 17.85
09/28/2026 19:32 100 17.85
09/28/2026 19:32 100 17.86
09/28/2026 19:32 100 17.88
09/28/2026 19:31 55 17.89
09/28/2026 19:31 100 17.89
09/28/2026 19:31 100 17.89
09/28/2026 19:30 100 17.91
09/28/2026 19:30 3 17.92
09/28/2026 19:29 23 17.92
09/28/2026 19:29 4 17.92
09/28/2026 19:29 3 17.92
09/28/2026 19:25 3 17.92
09/28/2026 19:25 24 17.90
09/28/2026 19:25 76 17.90
09/28/2026 19:25 1 17.90
09/28/2026 19:25 100 17.90
09/28/2026 19:25 100 17.90
09/28/2026 19:24 1 17.89
09/28/2026 19:20 100 17.89
09/28/2026 19:20 42 17.88
09/28/2026 19:17 20 17.87
09/28/2026 19:17 100 17.87
09/28/2026 19:17 64 17.85
09/28/2026 19:16 64 17.85
09/28/2026 19:15 5 17.85
09/28/2026 19:15 1 17.86
09/28/2026 19:15 1 17.86
09/28/2026 19:14 2 17.88
09/28/2026 19:14 100 17.88
09/28/2026 19:13 400 17.91
09/28/2026 19:13 38 17.91
09/28/2026 19:13 38 17.91
09/28/2026 19:13 38 17.91
09/28/2026 19:13 38 17.91
09/28/2026 19:13 38 17.91
09/28/2026 19:13 38 17.91
09/28/2026 19:13 38 17.91
09/28/2026 19:13 38 17.91
09/28/2026 19:13 2 17.91
09/28/2026 19:13 14 17.91
09/28/2026 19:13 24 17.91
09/28/2026 19:13 39 17.91
09/28/2026 19:13 5 17.91
09/28/2026 19:13 7 17.91
09/28/2026 19:13 4 17.91
09/28/2026 19:13 100 17.90
09/28/2026 19:13 100 17.89
09/28/2026 19:13 24 17.88
09/28/2026 19:13 38 17.88
09/28/2026 19:13 38 17.88
09/28/2026 19:13 38 17.865
09/28/2026 19:12 6 17.87
09/28/2026 19:12 10 17.86
09/28/2026 19:12 100 17.84
09/28/2026 19:12 100 17.84
09/28/2026 19:12 100 17.88
09/28/2026 19:12 100 17.88
09/28/2026 19:12 24 17.86
09/28/2026 19:12 38 17.86
09/28/2026 19:12 38 17.86
09/28/2026 19:12 24 17.86
09/28/2026 19:12 38 17.86
09/28/2026 19:12 38 17.86
09/28/2026 19:11 100 17.86
09/28/2026 19:11 18 17.87
09/28/2026 19:11 77 17.88
09/28/2026 19:11 5 17.90
09/28/2026 19:11 4 17.90
09/28/2026 19:11 12 17.91
09/28/2026 19:11 100 17.91
09/28/2026 19:11 100 17.92
09/28/2026 19:11 20 17.93
09/28/2026 19:11 100 17.93
09/28/2026 19:11 5 17.94
09/28/2026 19:11 2 17.96
09/28/2026 19:11 2 17.95
09/28/2026 19:11 98 17.95
09/28/2026 19:10 2 17.95
09/28/2026 19:10 98 17.95
09/28/2026 19:10 2 17.95
09/28/2026 19:10 17 17.95
09/28/2026 19:10 4 17.95
09/28/2026 19:09 7 17.94
09/28/2026 19:09 25 17.94
09/28/2026 19:08 1 17.93
09/28/2026 19:08 100 17.93
09/28/2026 19:08 5 17.92
09/28/2026 19:08 57 17.92
09/28/2026 19:08 9 17.92
09/28/2026 19:08 34 17.92
09/28/2026 19:05 100 17.90
09/28/2026 19:03 100 17.90
09/28/2026 19:00 100 17.91
09/28/2026 19:00 20 17.91
09/28/2026 19:00 60 17.92
09/28/2026 19:00 100 17.92
09/28/2026 18:59 40 17.90
09/28/2026 18:59 8 17.90
09/28/2026 18:59 12 17.90
09/28/2026 18:57 4 17.89
09/28/2026 18:56 100 17.89
09/28/2026 18:54 100 17.88
09/28/2026 18:54 100 17.87
09/28/2026 18:54 100 17.86
09/28/2026 18:54 100 17.86
09/28/2026 18:54 100 17.86
09/28/2026 18:54 27 17.86
09/28/2026 18:54 12 17.85
09/28/2026 18:54 9 17.85
09/28/2026 18:54 18 17.85
09/28/2026 18:54 100 17.84
09/28/2026 18:54 100 17.84
09/28/2026 18:54 100 17.84
09/28/2026 18:54 1 17.84
09/28/2026 18:51 80 17.82
09/28/2026 18:51 64 17.86
09/28/2026 18:51 100 17.87
09/28/2026 18:47 24 17.88
09/28/2026 18:47 38 17.88
09/28/2026 18:47 38 17.88
09/28/2026 18:47 100 17.88
09/28/2026 18:47 97 17.88
09/28/2026 18:47 100 17.88
09/28/2026 18:47 3 17.88
09/28/2026 18:46 100 17.88
09/28/2026 18:46 25 17.87
09/28/2026 18:45 25 17.86
09/28/2026 18:44 25 17.86
09/28/2026 18:44 25 17.86
09/28/2026 18:44 57 17.86
09/28/2026 18:44 25 17.86
09/28/2026 18:43 100 17.86
09/28/2026 18:43 100 17.86
09/28/2026 18:43 71 17.86
09/28/2026 18:43 29 17.86
09/28/2026 18:42 38 17.84
09/28/2026 18:42 38 17.84
09/28/2026 18:42 100 17.84
09/28/2026 18:41 20 17.84
09/28/2026 18:41 100 17.84
09/28/2026 18:39 200 17.82
09/28/2026 18:39 56 17.82
09/28/2026 18:39 12 17.83
09/28/2026 18:39 88 17.83
09/28/2026 18:39 100 17.83
09/28/2026 18:38 100 17.84
09/28/2026 18:38 100 17.84
09/28/2026 18:38 10 17.83
09/28/2026 18:38 38 17.83
09/28/2026 18:38 38 17.83
09/28/2026 18:38 38 17.83
09/28/2026 18:37 38 17.83
09/28/2026 18:37 38 17.83
09/28/2026 18:35 46 17.81
09/28/2026 18:33 100 17.85
09/28/2026 18:33 50 17.85
09/28/2026 18:33 25 17.85
09/28/2026 18:33 1 17.85
09/28/2026 18:33 14 17.85
09/28/2026 18:30 38 17.88
09/28/2026 18:30 38 17.88
09/28/2026 18:29 74 17.90
09/28/2026 18:29 1 17.91
09/28/2026 18:28 2 17.92
09/28/2026 18:28 23 17.93
09/28/2026 18:28 100 17.94
09/28/2026 18:28 100 17.94
09/28/2026 18:28 100 17.95
09/28/2026 18:28 100 17.97
09/28/2026 18:28 500 17.96
09/28/2026 18:28 38 17.94
09/28/2026 18:27 20 17.94
09/28/2026 18:27 96 17.94
09/28/2026 18:27 4 17.94
09/28/2026 18:27 191 17.93
09/28/2026 18:27 100 17.93
09/28/2026 18:27 9 17.93
09/28/2026 18:27 91 17.93
09/28/2026 18:27 1 17.93
09/28/2026 18:27 100 17.94
09/28/2026 18:27 2 17.94
09/28/2026 18:27 2 17.95
09/28/2026 18:27 100 17.95
09/28/2026 18:27 100 17.95
09/28/2026 18:27 5 17.95
09/28/2026 18:26 100 17.97
09/28/2026 18:26 100 17.98
09/28/2026 18:26 100 17.97
09/28/2026 18:26 100 17.97
09/28/2026 18:26 100 17.96
09/28/2026 18:26 63 17.96
09/28/2026 18:26 1 17.96
09/28/2026 18:26 64 17.97
09/28/2026 18:26 73 17.98
09/28/2026 18:26 300 17.98
09/28/2026 18:26 100 17.98
09/28/2026 18:26 38 18.01
09/28/2026 18:26 100 18.01
09/28/2026 18:26 10 18.01
09/28/2026 18:26 20 18.01
09/28/2026 18:26 100 18.00
09/28/2026 18:26 100 17.99
09/28/2026 18:26 46 17.99
09/28/2026 18:26 100 17.99
09/28/2026 18:26 100 17.99
09/28/2026 18:26 100 17.98
09/28/2026 18:26 100 17.98
09/28/2026 18:26 52 17.99
09/28/2026 18:26 100 17.985
09/28/2026 18:26 100 17.99
09/28/2026 18:26 100 17.995
09/28/2026 18:26 100 17.99
09/28/2026 18:26 100 17.99
09/28/2026 18:26 10 17.99
09/28/2026 18:26 2 18.00
09/28/2026 18:26 2 18.01
09/28/2026 18:26 38 18.02
09/28/2026 18:26 62 18.02
09/28/2026 18:26 33 18.02
09/28/2026 18:26 5 18.02
09/28/2026 18:24 31 18.02
09/28/2026 18:24 20 18.02
09/28/2026 18:24 1 18.03
09/28/2026 18:23 47 18.04
09/28/2026 18:23 88 18.04
09/28/2026 18:23 100 18.04
09/28/2026 18:22 38 18.055
09/28/2026 18:21 91 18.05
09/28/2026 18:21 100 18.05
09/28/2026 18:21 100 18.05
09/28/2026 18:21 100 18.04
09/28/2026 18:20 27 18.07
09/28/2026 18:20 73 18.07
09/28/2026 18:20 73 18.07
09/28/2026 18:20 27 18.07
09/28/2026 18:20 73 18.07
09/28/2026 18:20 27 18.07
09/28/2026 18:20 1 18.08
09/28/2026 18:19 100 18.12
09/28/2026 18:19 100 18.12
09/28/2026 18:19 100 18.12
09/28/2026 18:19 100 18.12
09/28/2026 18:19 100 18.11
09/28/2026 18:18 48 18.10
09/28/2026 18:18 100 18.10
09/28/2026 18:17 100 18.09
09/28/2026 18:17 50 18.08
09/28/2026 18:17 2 18.08
09/28/2026 18:17 12 18.08
09/28/2026 18:17 2 18.08
09/28/2026 18:17 25 18.08
09/28/2026 18:17 140 18.08
09/28/2026 18:16 400 18.09
09/28/2026 18:16 5 18.10
09/28/2026 18:16 10 18.11
09/28/2026 18:16 100 18.11
09/28/2026 18:16 100 18.11
09/28/2026 18:16 100 18.12
09/28/2026 18:16 10 18.12
09/28/2026 18:16 100 18.13
09/28/2026 18:14 50 18.14
09/28/2026 18:14 50 18.135
09/28/2026 18:14 50 18.135
09/28/2026 18:14 1 18.13
09/28/2026 18:14 100 18.13
09/28/2026 18:14 100 18.13
09/28/2026 18:13 100 18.13
09/28/2026 18:10 10 18.13
09/28/2026 18:09 38 18.14
09/28/2026 18:09 10 18.15
09/28/2026 18:08 100 18.13
09/28/2026 18:08 20 18.13
09/28/2026 18:08 20 18.13
09/28/2026 18:08 100 18.15
09/28/2026 18:04 2 18.17
09/28/2026 18:04 18 18.17
09/28/2026 18:04 24 18.18
09/28/2026 18:04 76 18.18
09/28/2026 18:04 3 18.18
09/28/2026 18:04 4 18.18
09/28/2026 18:04 20 18.18
09/28/2026 18:04 100 18.18
09/28/2026 18:04 100 18.19
09/28/2026 18:04 100 18.19
09/28/2026 18:04 100 18.20
09/28/2026 18:04 10 18.19
09/28/2026 18:04 30 18.19
09/28/2026 18:04 100 18.19
09/28/2026 18:04 5 18.19
09/28/2026 18:04 41 18.19
09/28/2026 18:01 4 18.16
09/28/2026 18:01 100 18.16
09/28/2026 18:01 36 18.16
09/28/2026 18:01 2 18.16
09/28/2026 18:01 40 18.16
09/28/2026 18:01 38 18.16
09/28/2026 18:01 100 18.16
09/28/2026 18:01 89 18.15
09/28/2026 18:01 100 18.15
09/28/2026 18:01 100 18.15
09/28/2026 18:01 47 18.15
09/28/2026 18:01 7 18.15
09/28/2026 18:01 4 18.15
09/28/2026 18:01 89 18.15
09/28/2026 18:00 100 18.14
09/28/2026 17:56 100 18.11
09/28/2026 17:55 100 18.12
09/28/2026 17:55 300 18.12
09/28/2026 17:54 1 18.13
09/28/2026 17:54 100 18.13
09/28/2026 17:54 49 18.13
09/28/2026 17:54 100 18.13
09/28/2026 17:54 40 18.13
09/28/2026 17:54 43 18.13
09/28/2026 17:54 100 18.13
09/28/2026 17:54 18 18.13
09/28/2026 17:54 50 18.13
09/28/2026 17:54 60 18.12
09/28/2026 17:53 12 18.12
09/28/2026 17:53 100 18.12
09/28/2026 17:53 100 18.12
09/28/2026 17:53 100 18.11
09/28/2026 17:53 100 18.11
09/28/2026 17:53 100 18.11
09/28/2026 17:53 1 18.11
09/28/2026 17:53 20 18.11
09/28/2026 17:53 100 18.11
09/28/2026 17:50 100 18.12
09/28/2026 17:50 100 18.12
09/28/2026 17:50 100 18.12
09/28/2026 17:50 100 18.125
09/28/2026 17:50 100 18.125
09/28/2026 17:49 100 18.13
09/28/2026 17:49 44 18.13
09/28/2026 17:49 44 18.13
09/28/2026 17:49 12 18.13
09/28/2026 17:49 100 18.13
09/28/2026 17:49 100 18.14
09/28/2026 17:49 100 18.14
09/28/2026 17:49 54 18.13
09/28/2026 17:49 60 18.12
09/28/2026 17:49 18 18.13
09/28/2026 17:47 38 18.125
09/28/2026 17:47 24 18.12
09/28/2026 17:47 38 18.12
09/28/2026 17:47 38 18.12
09/28/2026 17:45 9 18.11
09/28/2026 17:44 21 18.10
09/28/2026 17:44 2 18.10
09/28/2026 17:44 37 18.11
09/28/2026 17:44 1 18.12
09/28/2026 17:43 100 18.13
09/28/2026 17:43 5 18.13
09/28/2026 17:43 37 18.13
09/28/2026 17:43 100 18.13
09/28/2026 17:43 100 18.13
09/28/2026 17:43 1 18.13
09/28/2026 17:43 10 18.14
09/28/2026 17:43 1 18.14
09/28/2026 17:43 99 18.14
09/28/2026 17:43 1 18.14
09/28/2026 17:43 10 18.15
09/28/2026 17:42 100 18.15
09/28/2026 17:42 40 18.15
09/28/2026 17:42 60 18.15
09/28/2026 17:41 10 18.16
09/28/2026 17:40 62 18.16
09/28/2026 17:40 35 18.16
09/28/2026 17:40 20 18.17
09/28/2026 17:39 47 18.17
09/28/2026 17:39 68 18.16
09/28/2026 17:39 31 18.16
09/28/2026 17:39 48 18.16
09/28/2026 17:38 21 18.16
09/28/2026 17:38 100 18.16
09/28/2026 17:38 50 18.15
09/28/2026 17:37 50 18.14
09/28/2026 17:37 50 18.14
09/28/2026 17:36 46 18.14
09/28/2026 17:36 54 18.14
09/28/2026 17:35 69 18.13
09/28/2026 17:35 10 18.125
09/28/2026 17:35 100 18.12
09/28/2026 17:32 100 18.13
09/28/2026 17:32 100 18.13
09/28/2026 17:32 100 18.12
09/28/2026 17:30 5 18.10
09/28/2026 17:29 21 18.12
09/28/2026 17:28 8 18.11
09/28/2026 17:28 2 18.11
09/28/2026 17:28 1 18.12
09/28/2026 17:27 5 18.13
09/28/2026 17:27 100 18.13
09/28/2026 17:27 100 18.13
09/28/2026 17:27 1 18.13
09/28/2026 17:27 51 18.15
09/28/2026 17:25 100 18.16
09/28/2026 17:25 86 18.17
09/28/2026 17:25 86 18.17
09/28/2026 17:25 14 18.17
09/28/2026 17:24 21 18.17
09/28/2026 17:24 60 18.14
09/28/2026 17:23 100 18.15
09/28/2026 17:23 100 18.15
09/28/2026 17:23 24 18.14
09/28/2026 17:23 38 18.14
09/28/2026 17:23 38 18.14
09/28/2026 17:23 100 18.13
09/28/2026 17:23 100 18.12
09/28/2026 17:22 91 18.10
09/28/2026 17:22 9 18.10
09/28/2026 17:21 60 18.08
09/28/2026 17:21 100 18.08
09/28/2026 17:21 50 18.06
09/28/2026 17:21 16 18.06
09/28/2026 17:21 100 18.06
09/28/2026 17:21 100 18.06
09/28/2026 17:20 70 18.06
09/28/2026 17:20 30 18.06
09/28/2026 17:20 1 18.06
09/28/2026 17:20 1 18.06
09/28/2026 17:20 100 18.06
09/28/2026 17:20 1 18.06
09/28/2026 17:20 98 18.06
09/28/2026 17:20 2 18.06
09/28/2026 17:20 98 18.06
09/28/2026 17:20 1 18.07
09/28/2026 17:19 2 18.08
09/28/2026 17:19 5 18.08
09/28/2026 17:19 1 18.09
09/28/2026 17:19 25 18.11
09/28/2026 17:19 100 18.10
09/28/2026 17:18 33 18.09
09/28/2026 17:18 33 18.085
09/28/2026 17:18 23 18.08
09/28/2026 17:18 46 18.07
09/28/2026 17:18 75 18.07
09/28/2026 17:18 25 18.07
09/28/2026 17:18 2 18.06
09/28/2026 17:18 100 18.06
09/28/2026 17:18 30 18.05
09/28/2026 17:18 39 18.04
09/28/2026 17:16 60 18.03
09/28/2026 17:14 100 18.06
09/28/2026 17:14 47 18.07
09/28/2026 17:14 100 18.09
09/28/2026 17:14 20 18.09
09/28/2026 17:14 100 18.09
09/28/2026 17:14 1 18.10
09/28/2026 17:14 1 18.10
09/28/2026 17:12 32 18.10
09/28/2026 17:10 100 18.07
09/28/2026 17:10 40 18.08
09/28/2026 17:10 2 18.08
09/28/2026 17:10 2 18.08
09/28/2026 17:09 100 18.09
09/28/2026 17:09 100 18.10
09/28/2026 17:09 70 18.10
09/28/2026 17:09 78 18.11
09/28/2026 17:08 38 18.11
09/28/2026 17:08 38 18.11
09/28/2026 17:08 38 18.11
09/28/2026 17:08 38 18.11
09/28/2026 17:08 100 18.11
09/28/2026 17:08 34 18.11
09/28/2026 17:08 11 18.11
09/28/2026 17:08 100 18.11
09/28/2026 17:08 100 18.12
09/28/2026 17:08 100 18.105
09/28/2026 17:06 31 18.11
09/28/2026 17:06 100 18.11
09/28/2026 17:05 14 18.09
09/28/2026 17:04 100 18.08
09/28/2026 17:04 100 18.08
09/28/2026 17:03 100 18.07
09/28/2026 17:02 60 18.08
09/28/2026 16:59 5 18.11
09/28/2026 16:59 100 18.11
09/28/2026 16:59 24 18.11
09/28/2026 16:59 76 18.11
09/28/2026 16:59 100 18.11
09/28/2026 16:59 100 18.11
09/28/2026 16:57 32 18.13
09/28/2026 16:57 38 18.13
09/28/2026 16:57 365 18.13
09/28/2026 16:57 200 18.13
09/28/2026 16:57 196 18.13
09/28/2026 16:57 200 18.13
09/28/2026 16:57 169 18.13
09/28/2026 16:57 100 18.13
09/28/2026 16:57 200 18.13
09/28/2026 16:57 96 18.13
09/28/2026 16:57 4 18.13
09/28/2026 16:57 100 18.14
09/28/2026 16:57 100 18.13
09/28/2026 16:57 100 18.13
09/28/2026 16:57 100 18.13
09/28/2026 16:57 100 18.13
09/28/2026 16:57 21 18.13
09/28/2026 16:57 45 18.13
09/28/2026 16:57 100 18.12
09/28/2026 16:57 100 18.12
09/28/2026 16:57 80 18.12
09/28/2026 16:56 60 18.11
09/28/2026 16:53 7 18.10
09/28/2026 16:52 52 18.10
09/28/2026 16:52 100 18.11
09/28/2026 16:52 24 18.11
09/28/2026 16:52 76 18.11
09/28/2026 16:52 100 18.11
09/28/2026 16:52 100 18.11
09/28/2026 16:52 16 18.11
09/28/2026 16:51 100 18.12
09/28/2026 16:51 1 18.12
09/28/2026 16:51 45 18.12
09/28/2026 16:51 11 18.12
09/28/2026 16:51 99 18.12
09/28/2026 16:51 1 18.12
09/28/2026 16:51 46 18.11
09/28/2026 16:51 54 18.11
09/28/2026 16:51 103 18.11
09/28/2026 16:51 38 18.11
09/28/2026 16:51 157 18.11
09/28/2026 16:48 100 18.12
09/28/2026 16:48 100 18.12
09/28/2026 16:48 100 18.13
09/28/2026 16:48 100 18.13
09/28/2026 16:48 40 18.13
09/28/2026 16:48 1 18.135
09/28/2026 16:48 60 18.13
09/28/2026 16:47 64 18.13
09/28/2026 16:47 64 18.13
09/28/2026 16:47 2 18.14
09/28/2026 16:44 100 18.13
09/28/2026 16:44 13 18.13
09/28/2026 16:44 87 18.13
09/28/2026 16:44 100 18.13
09/28/2026 16:44 100 18.13
09/28/2026 16:44 100 18.13
09/28/2026 16:44 100 18.13
09/28/2026 16:44 64 18.13
09/28/2026 16:44 23 18.13
09/28/2026 16:44 2 18.14
09/28/2026 16:41 5 18.15
09/28/2026 16:40 76 18.15
09/28/2026 16:40 24 18.15
09/28/2026 16:40 100 18.15
09/28/2026 16:40 100 18.15
09/28/2026 16:40 24 18.15
09/28/2026 16:40 76 18.15
09/28/2026 16:40 2 18.15
09/28/2026 16:40 2 18.15
09/28/2026 16:40 2 18.15
09/28/2026 16:40 100 18.15
09/28/2026 16:40 1 18.14
09/28/2026 16:38 100 18.14
09/28/2026 16:38 100 18.14
09/28/2026 16:38 100 18.14
09/28/2026 16:38 65 18.14
09/28/2026 16:38 2 18.15
09/28/2026 16:38 98 18.15
09/28/2026 16:38 100 18.15
09/28/2026 16:38 100 18.15
09/28/2026 16:38 98 18.15
09/28/2026 16:38 5 18.16
09/28/2026 16:37 2 18.15
09/28/2026 16:31 100 18.22
09/28/2026 16:31 6 18.22
09/28/2026 16:31 100 18.22
09/28/2026 16:31 100 18.22
09/28/2026 16:31 94 18.22
09/28/2026 16:31 100 18.22
09/28/2026 16:31 100 18.22
09/28/2026 16:31 100 18.23
09/28/2026 16:31 100 18.23
09/28/2026 16:31 20 18.23
09/28/2026 16:31 100 18.23
09/28/2026 16:30 100 18.25
09/28/2026 16:30 100 18.25
09/28/2026 16:28 1 18.22
09/28/2026 16:25 100 18.24
09/28/2026 16:25 2 18.23
09/28/2026 16:25 61 18.22
09/28/2026 16:25 39 18.22
09/28/2026 16:25 58 18.22
09/28/2026 16:25 11 18.215
09/28/2026 16:25 42 18.22
09/28/2026 16:24 95 18.21
09/28/2026 16:23 48 18.19
09/28/2026 16:23 200 18.18
09/28/2026 16:22 1 18.18
09/28/2026 16:22 99 18.18
09/28/2026 16:22 50 18.18
09/28/2026 16:22 34 18.18
09/28/2026 16:22 4 18.18
09/28/2026 16:22 4 18.18
09/28/2026 16:22 7 18.18
09/28/2026 16:22 100 18.17
09/28/2026 16:22 100 18.16
09/28/2026 16:22 7 18.15
09/28/2026 16:22 7 18.15
09/28/2026 16:22 100 18.14
09/28/2026 16:22 100 18.14
09/28/2026 16:22 100 18.14
09/28/2026 16:22 100 18.14
09/28/2026 16:21 60 18.12
09/28/2026 16:19 10 18.13
09/28/2026 16:19 100 18.13
09/28/2026 16:19 2 18.14
09/28/2026 16:18 100 18.16
09/28/2026 16:18 95 18.17
09/28/2026 16:17 3 18.17
09/28/2026 16:17 2 18.17
09/28/2026 16:17 100 18.18
09/28/2026 16:17 52 18.19
09/28/2026 16:17 200 18.20
09/28/2026 16:17 2 18.20
09/28/2026 16:16 100 18.21
09/28/2026 16:16 100 18.23
09/28/2026 16:16 100 18.23
09/28/2026 16:16 100 18.23
09/28/2026 16:16 86 18.23
09/28/2026 16:16 100 18.23
09/28/2026 16:16 100 18.23
09/28/2026 16:16 42 18.24
09/28/2026 16:15 27 18.26
09/28/2026 16:15 60 18.26
09/28/2026 16:15 100 18.26
09/28/2026 16:13 100 18.25
09/28/2026 16:13 100 18.25
09/28/2026 16:12 3 18.27
09/28/2026 16:12 100 18.27
09/28/2026 16:12 70 18.26
09/28/2026 16:12 50 18.26
09/28/2026 16:12 24 18.26
09/28/2026 16:12 76 18.26
09/28/2026 16:12 24 18.26
09/28/2026 16:12 76 18.26
09/28/2026 16:12 100 18.26
09/28/2026 16:11 15 18.26
09/28/2026 16:11 85 18.26
09/28/2026 16:10 60 18.23
09/28/2026 16:10 14 18.24
09/28/2026 16:09 15 18.26
09/28/2026 16:05 100 18.25
09/28/2026 16:04 49 18.28
09/28/2026 16:04 100 18.30
09/28/2026 16:04 45 18.30
09/28/2026 16:03 700 18.31
09/28/2026 16:03 100 18.31
09/28/2026 16:03 100 18.31
09/28/2026 16:03 19 18.32
09/28/2026 16:02 8 18.31
09/28/2026 16:02 10 18.32
09/28/2026 16:01 1 18.30
09/28/2026 16:01 100 18.30
09/28/2026 16:01 100 18.30
09/28/2026 16:01 100 18.29
09/28/2026 16:01 5 18.29
09/28/2026 16:01 4 18.29
09/28/2026 16:01 100 18.29
09/28/2026 16:01 100 18.29
09/28/2026 16:01 6 18.28
09/28/2026 16:00 7 18.29
09/28/2026 16:00 6 18.29
09/28/2026 16:00 6 18.29
09/28/2026 16:00 15 18.28
09/28/2026 16:00 9 18.27
09/28/2026 16:00 100 18.27
09/28/2026 16:00 100 18.27
09/28/2026 16:00 100 18.27
09/28/2026 16:00 100 18.27
09/28/2026 15:58 370 18.26
09/28/2026 15:58 128 18.26
09/28/2026 15:58 2 18.26
09/28/2026 15:58 20 18.27
09/28/2026 15:58 59 18.27
09/28/2026 15:58 100 18.27
09/28/2026 15:58 24 18.27
09/28/2026 15:58 76 18.27
09/28/2026 15:58 24 18.27
09/28/2026 15:58 76 18.27
09/28/2026 15:58 83 18.27
09/28/2026 15:58 100 18.27
09/28/2026 15:58 55 18.27
09/28/2026 15:58 100 18.27
09/28/2026 15:58 28 18.27
09/28/2026 15:58 72 18.27
09/28/2026 15:58 83 18.27
09/28/2026 15:58 100 18.27
09/28/2026 15:58 100 18.27
09/28/2026 15:58 83 18.27
09/28/2026 15:58 2 18.27
09/28/2026 15:58 4 18.27
09/28/2026 15:58 11 18.27
09/28/2026 15:56 100 18.29
09/28/2026 15:56 100 18.31
09/28/2026 15:56 100 18.31
09/28/2026 15:55 100 18.32
09/28/2026 15:55 100 18.32
09/28/2026 15:55 100 18.32
09/28/2026 15:55 100 18.32
09/28/2026 15:55 10 18.30
09/28/2026 15:55 100 18.30
09/28/2026 15:54 14 18.32
09/28/2026 15:54 100 18.32
09/28/2026 15:54 200 18.32
09/28/2026 15:54 100 18.31
09/28/2026 15:53 1 18.27
09/28/2026 15:53 100 18.30
09/28/2026 15:53 93 18.32
09/28/2026 15:53 200 18.32
09/28/2026 15:53 100 18.32
09/28/2026 15:53 200 18.32
09/28/2026 15:53 38 18.335
09/28/2026 15:53 38 18.335
09/28/2026 15:53 3 18.335
09/28/2026 15:53 8 18.34
09/28/2026 15:53 1 18.34
09/28/2026 15:53 100 18.33
09/28/2026 15:52 107 18.32
09/28/2026 15:52 200 18.32
09/28/2026 15:52 600 18.32
09/28/2026 15:52 200 18.32
09/28/2026 15:52 12 18.33
09/28/2026 15:52 88 18.33
09/28/2026 15:52 4 18.33
09/28/2026 15:52 96 18.33
09/28/2026 15:52 4 18.31
09/28/2026 15:51 80 18.31
09/28/2026 15:51 20 18.31
09/28/2026 15:51 80 18.31
09/28/2026 15:51 100 18.29
09/28/2026 15:51 44 18.29
09/28/2026 15:51 56 18.29
09/28/2026 15:51 100 18.30
09/28/2026 15:51 100 18.30
09/28/2026 15:51 5 18.30
09/28/2026 15:51 100 18.30
09/28/2026 15:51 5 18.29
09/28/2026 15:51 31 18.29
09/28/2026 15:51 61 18.29
09/28/2026 15:51 39 18.29
09/28/2026 15:51 100 18.29
09/28/2026 15:51 100 18.29
09/28/2026 15:51 100 18.29
09/28/2026 15:51 161 18.29
09/28/2026 15:51 39 18.29
09/28/2026 15:50 3 18.21
09/28/2026 15:50 5 18.26
09/28/2026 15:48 100 18.24
09/28/2026 15:48 100 18.25
09/28/2026 15:48 73 18.25
09/28/2026 15:48 5 18.21
09/28/2026 15:48 400 18.21
09/28/2026 15:47 100 18.26
09/28/2026 15:47 100 18.26
09/28/2026 15:47 100 18.26
09/28/2026 15:47 97 18.26
09/28/2026 15:47 3 18.26
09/28/2026 15:47 68 18.31
09/28/2026 15:46 99 18.31
09/28/2026 15:43 100 18.26
09/28/2026 15:43 120 18.25
09/28/2026 15:43 100 18.24
09/28/2026 15:42 42 18.18
09/28/2026 15:41 100 18.23
09/28/2026 15:41 33 18.23
09/28/2026 15:41 100 18.23
09/28/2026 15:41 100 18.22
09/28/2026 15:41 28 18.22
09/28/2026 15:41 58 18.22
09/28/2026 15:41 16 18.22
09/28/2026 15:41 100 18.22
09/28/2026 15:41 250 18.22
09/28/2026 15:41 256 18.22
09/28/2026 15:41 38 18.22
09/28/2026 15:41 100 18.22
09/28/2026 15:41 22 18.20
09/28/2026 15:40 600 18.15
09/28/2026 15:40 5 18.14
09/28/2026 15:40 100 18.14
09/28/2026 15:40 100 18.14
09/28/2026 15:40 100 18.14
09/28/2026 15:40 168 18.14
09/28/2026 15:40 100 18.14
09/28/2026 15:39 52 18.17
09/28/2026 15:39 5 18.18
09/28/2026 15:39 10 18.18
09/28/2026 15:39 90 18.18
09/28/2026 15:39 5 18.18
09/28/2026 15:39 100 18.18
09/28/2026 15:39 95 18.18
09/28/2026 15:39 100 18.18
09/28/2026 15:39 100 18.18
09/28/2026 15:39 5 18.18
09/28/2026 15:39 95 18.18
09/28/2026 15:39 5 18.18
09/28/2026 15:39 4 18.18
09/28/2026 15:39 28 18.18
09/28/2026 15:39 265 18.28
09/28/2026 15:39 100 18.30
09/28/2026 15:39 100 18.28
09/28/2026 15:39 300 18.27
09/28/2026 15:39 100 18.27
09/28/2026 15:37 51 18.30
09/28/2026 15:37 4 18.28
09/28/2026 15:37 100 18.25
09/28/2026 15:37 100 18.23
09/28/2026 15:36 42 18.20
09/28/2026 15:36 100 18.19
09/28/2026 15:36 100 18.19
09/28/2026 15:30 109 18.27
09/28/2026 15:30 15 18.16
09/28/2026 15:30 100 18.16
09/28/2026 15:30 15 18.16
09/28/2026 15:30 85 18.16
09/28/2026 15:30 15 18.16
09/28/2026 15:30 85 18.16
09/28/2026 15:30 100 18.16
09/28/2026 15:30 1 18.16
09/28/2026 15:30 562 18.17
09/28/2026 15:30 38 18.17
09/28/2026 15:30 62 18.21
09/28/2026 15:30 38 18.21
09/28/2026 15:30 38 18.285
09/28/2026 15:30 5475 18.15
09/28/2026 15:30 5475 18.15