Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:42:09
|
Bid
07/01/2025 -
21:44:38
|
Bid Volume |
Ask
07/01/2025 -
21:44:38
|
Ask Volume |
|---|---|---|---|---|
|
9.65
+0.05
(
+0.52% )
|
9.65
|
200 |
9.67
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:42 | 200 | 9.6364 |
| 07/01/2025 15:41 | 21 | 9.655 |
| 07/01/2025 15:41 | 8 | 9.655 |
| 07/01/2025 15:41 | 4 | 9.655 |
| 07/01/2025 15:41 | 2 | 9.655 |
| 07/01/2025 15:41 | 100 | 9.655 |
| 07/01/2025 15:41 | 1 | 9.655 |
| 07/01/2025 15:41 | 6 | 9.655 |
| 07/01/2025 15:41 | 100 | 9.655 |
| 07/01/2025 15:41 | 100 | 9.655 |
| 07/01/2025 15:40 | 11 | 9.655 |
| 07/01/2025 15:40 | 1 | 9.655 |
| 07/01/2025 15:40 | 3 | 9.65 |
| 07/01/2025 15:40 | 3 | 9.65 |
| 07/01/2025 15:40 | 100 | 9.65 |
| 07/01/2025 15:40 | 70 | 9.65 |
| 07/01/2025 15:40 | 1 | 9.65 |
| 07/01/2025 15:40 | 203 | 9.65 |
| 07/01/2025 15:40 | 100 | 9.65 |
| 07/01/2025 15:40 | 34 | 9.6351 |
| 07/01/2025 15:40 | 1 | 9.65 |
| 07/01/2025 15:40 | 51 | 9.65 |
| 07/01/2025 15:39 | 8 | 9.645 |
| 07/01/2025 15:39 | 100 | 9.64 |
| 07/01/2025 15:39 | 2 | 9.64 |
| 07/01/2025 15:39 | 10 | 9.64 |
| 07/01/2025 15:39 | 90 | 9.64 |
| 07/01/2025 15:39 | 2 | 9.64 |
| 07/01/2025 15:39 | 9 | 9.64 |
| 07/01/2025 15:39 | 2 | 9.64 |
| 07/01/2025 15:39 | 4 | 9.64 |
| 07/01/2025 15:39 | 100 | 9.64 |
| 07/01/2025 15:39 | 53 | 9.64 |
| 07/01/2025 15:39 | 1 | 9.64 |
| 07/01/2025 15:39 | 77 | 9.64 |
| 07/01/2025 15:39 | 101 | 9.635 |
| 07/01/2025 15:39 | 1 | 9.635 |
| 07/01/2025 15:39 | 5 | 9.63 |
| 07/01/2025 15:39 | 3 | 9.63 |
| 07/01/2025 15:39 | 10 | 9.64 |
| 07/01/2025 15:39 | 10 | 9.64 |
| 07/01/2025 15:39 | 90 | 9.64 |
| 07/01/2025 15:39 | 1 | 9.63 |
| 07/01/2025 15:39 | 15 | 9.64 |
| 07/01/2025 15:39 | 1 | 9.63 |
| 07/01/2025 15:39 | 100 | 9.6359 |
| 07/01/2025 15:38 | 10 | 9.6384 |
| 07/01/2025 15:38 | 51 | 9.63 |
| 07/01/2025 15:38 | 4 | 9.63 |
| 07/01/2025 15:38 | 4 | 9.635 |
| 07/01/2025 15:38 | 100 | 9.64 |
| 07/01/2025 15:37 | 168 | 9.64 |
| 07/01/2025 15:37 | 100 | 9.63 |
| 07/01/2025 15:37 | 200 | 9.6349 |
| 07/01/2025 15:37 | 100 | 9.63 |
| 07/01/2025 15:37 | 10 | 9.63 |
| 07/01/2025 15:37 | 21 | 9.63 |
| 07/01/2025 15:37 | 16 | 9.63 |
| 07/01/2025 15:37 | 4 | 9.63 |
| 07/01/2025 15:37 | 1 | 9.625 |
| 07/01/2025 15:37 | 49 | 9.63 |
| 07/01/2025 15:37 | 51 | 9.63 |
| 07/01/2025 15:37 | 69 | 9.63 |
| 07/01/2025 15:37 | 52 | 9.63 |
| 07/01/2025 15:37 | 1 | 9.63 |
| 07/01/2025 15:37 | 80 | 9.63 |
| 07/01/2025 15:37 | 26 | 9.63 |
| 07/01/2025 15:37 | 174 | 9.63 |
| 07/01/2025 15:37 | 16 | 9.63 |
| 07/01/2025 15:37 | 158 | 9.63 |
| 07/01/2025 15:37 | 71 | 9.63 |
| 07/01/2025 15:37 | 9 | 9.63 |
| 07/01/2025 15:37 | 12 | 9.63 |
| 07/01/2025 15:37 | 4 | 9.625 |
| 07/01/2025 15:37 | 22 | 9.625 |
| 07/01/2025 15:37 | 229 | 9.63 |
| 07/01/2025 15:37 | 183 | 9.63 |
| 07/01/2025 15:37 | 300 | 9.625 |
| 07/01/2025 15:37 | 10 | 9.63 |
| 07/01/2025 15:37 | 1 | 9.62 |
| 07/01/2025 15:37 | 100 | 9.6357 |