Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.39
-0.22
(
-1.32% )
|
16.40
|
200 |
16.41
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 81897 | 16.39 |
| 07/27/2026 21:59 | 400 | 16.40 |
| 07/27/2026 21:59 | 6 | 16.40 |
| 07/27/2026 21:59 | 34 | 16.40 |
| 07/27/2026 21:59 | 10 | 16.40 |
| 07/27/2026 21:59 | 50 | 16.39 |
| 07/27/2026 21:59 | 900 | 16.39 |
| 07/27/2026 21:59 | 200 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 44 | 16.39 |
| 07/27/2026 21:59 | 156 | 16.39 |
| 07/27/2026 21:59 | 58 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 24 | 16.38 |
| 07/27/2026 21:59 | 76 | 16.38 |
| 07/27/2026 21:59 | 98 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 2 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 24 | 16.38 |
| 07/27/2026 21:59 | 32 | 16.38 |
| 07/27/2026 21:59 | 14 | 16.38 |
| 07/27/2026 21:59 | 200 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 30 | 16.38 |
| 07/27/2026 21:59 | 70 | 16.38 |
| 07/27/2026 21:59 | 30 | 16.38 |
| 07/27/2026 21:59 | 70 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 51 | 16.39 |
| 07/27/2026 21:59 | 253 | 16.39 |
| 07/27/2026 21:59 | 76 | 16.39 |
| 07/27/2026 21:59 | 124 | 16.39 |
| 07/27/2026 21:59 | 3 | 16.39 |
| 07/27/2026 21:59 | 79 | 16.385 |
| 07/27/2026 21:59 | 18 | 16.38 |
| 07/27/2026 21:59 | 12 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 7 | 16.38 |
| 07/27/2026 21:59 | 93 | 16.38 |
| 07/27/2026 21:59 | 52 | 16.38 |
| 07/27/2026 21:59 | 48 | 16.38 |
| 07/27/2026 21:59 | 8 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 600 | 16.38 |
| 07/27/2026 21:59 | 200 | 16.38 |
| 07/27/2026 21:59 | 92 | 16.38 |
| 07/27/2026 21:59 | 5 | 16.38 |
| 07/27/2026 21:59 | 3 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 17 | 16.38 |
| 07/27/2026 21:59 | 10 | 16.38 |
| 07/27/2026 21:59 | 21 | 16.385 |
| 07/27/2026 21:59 | 73 | 16.38 |
| 07/27/2026 21:59 | 200 | 16.38 |
| 07/27/2026 21:59 | 300 | 16.38 |
| 07/27/2026 21:59 | 96 | 16.38 |
| 07/27/2026 21:59 | 2 | 16.38 |
| 07/27/2026 21:59 | 99 | 16.38 |
| 07/27/2026 21:59 | 2 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 98 | 16.38 |
| 07/27/2026 21:59 | 2 | 16.38 |
| 07/27/2026 21:59 | 94 | 16.38 |
| 07/27/2026 21:59 | 20 | 16.39 |
| 07/27/2026 21:59 | 80 | 16.385 |
| 07/27/2026 21:59 | 6 | 16.38 |
| 07/27/2026 21:59 | 20 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 49 | 16.39 |
| 07/27/2026 21:59 | 51 | 16.39 |
| 07/27/2026 21:59 | 21 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.395 |
| 07/27/2026 21:59 | 100 | 16.395 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 200 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 24 | 16.40 |
| 07/27/2026 21:59 | 200 | 16.40 |
| 07/27/2026 21:59 | 42 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 1 | 16.40 |
| 07/27/2026 21:59 | 57 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.405 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 149 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 351 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 50 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 59 | 16.41 |
| 07/27/2026 21:59 | 41 | 16.41 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.41 |
| 07/27/2026 21:59 | 190 | 16.41 |
| 07/27/2026 21:59 | 86 | 16.41 |
| 07/27/2026 21:59 | 4 | 16.41 |
| 07/27/2026 21:59 | 100 | 16.41 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 200 | 16.40 |
| 07/27/2026 21:59 | 60 | 16.41 |
| 07/27/2026 21:59 | 100 | 16.41 |
| 07/27/2026 21:59 | 80 | 16.41 |
| 07/27/2026 21:59 | 322 | 16.41 |
| 07/27/2026 21:59 | 80 | 16.41 |
| 07/27/2026 21:59 | 24 | 16.41 |
| 07/27/2026 21:59 | 300 | 16.41 |
| 07/27/2026 21:59 | 100 | 16.41 |
| 07/27/2026 21:59 | 3 | 16.41 |
| 07/27/2026 21:59 | 200 | 16.41 |
| 07/27/2026 21:59 | 3 | 16.41 |
| 07/27/2026 21:59 | 200 | 16.41 |
| 07/27/2026 21:59 | 84 | 16.40 |
| 07/27/2026 21:59 | 16 | 16.40 |
| 07/27/2026 21:59 | 100 | 16.40 |
| 07/27/2026 21:59 | 69 | 16.40 |
| 07/27/2026 21:58 | 31 | 16.40 |
| 07/27/2026 21:58 | 5 | 16.40 |
| 07/27/2026 21:58 | 12 | 16.41 |
| 07/27/2026 21:58 | 100 | 16.41 |
| 07/27/2026 21:58 | 200 | 16.41 |
| 07/27/2026 21:58 | 100 | 16.41 |
| 07/27/2026 21:58 | 100 | 16.42 |
| 07/27/2026 21:58 | 300 | 16.42 |
| 07/27/2026 21:58 | 32 | 16.42 |
| 07/27/2026 21:58 | 13 | 16.42 |
| 07/27/2026 21:58 | 100 | 16.42 |
| 07/27/2026 21:58 | 1 | 16.42 |
| 07/27/2026 21:58 | 10 | 16.42 |
| 07/27/2026 21:58 | 100 | 16.42 |
| 07/27/2026 21:58 | 158 | 16.42 |
| 07/27/2026 21:58 | 42 | 16.42 |
| 07/27/2026 21:58 | 100 | 16.43 |
| 07/27/2026 21:58 | 52 | 16.43 |
| 07/27/2026 21:58 | 48 | 16.43 |
| 07/27/2026 21:58 | 79 | 16.44 |
| 07/27/2026 21:58 | 1 | 16.44 |
| 07/27/2026 21:58 | 10 | 16.44 |
| 07/27/2026 21:58 | 10 | 16.44 |
| 07/27/2026 21:58 | 9 | 16.44 |
| 07/27/2026 21:58 | 6 | 16.44 |
| 07/27/2026 21:58 | 155 | 16.44 |
| 07/27/2026 21:58 | 510 | 16.44 |
| 07/27/2026 21:58 | 65 | 16.44 |
| 07/27/2026 21:58 | 1 | 16.44 |
| 07/27/2026 21:58 | 18 | 16.44 |
| 07/27/2026 21:58 | 100 | 16.44 |
| 07/27/2026 21:58 | 153 | 16.44 |
| 07/27/2026 21:58 | 32 | 16.44 |
| 07/27/2026 21:58 | 3 | 16.44 |
| 07/27/2026 21:58 | 3 | 16.44 |
| 07/27/2026 21:58 | 90 | 16.44 |
| 07/27/2026 21:58 | 10 | 16.44 |
| 07/27/2026 21:58 | 45 | 16.44 |
| 07/27/2026 21:58 | 100 | 16.44 |
| 07/27/2026 21:58 | 3 | 16.45 |
| 07/27/2026 21:58 | 100 | 16.45 |
| 07/27/2026 21:58 | 500 | 16.45 |
| 07/27/2026 21:58 | 100 | 16.45 |
| 07/27/2026 21:58 | 100 | 16.45 |
| 07/27/2026 21:58 | 83 | 16.455 |
| 07/27/2026 21:58 | 100 | 16.45 |
| 07/27/2026 21:58 | 144 | 16.44 |
| 07/27/2026 21:58 | 56 | 16.44 |
| 07/27/2026 21:58 | 100 | 16.44 |
| 07/27/2026 21:58 | 100 | 16.44 |
| 07/27/2026 21:58 | 30 | 16.44 |
| 07/27/2026 21:58 | 42 | 16.44 |
| 07/27/2026 21:58 | 100 | 16.44 |
| 07/27/2026 21:58 | 100 | 16.44 |
| 07/27/2026 21:58 | 100 | 16.44 |
| 07/27/2026 21:58 | 52 | 16.44 |
| 07/27/2026 21:58 | 100 | 16.44 |
| 07/27/2026 21:58 | 50 | 16.44 |
| 07/27/2026 21:58 | 100 | 16.44 |
| 07/27/2026 21:58 | 30 | 16.44 |
| 07/27/2026 21:58 | 200 | 16.44 |
| 07/27/2026 21:58 | 100 | 16.44 |
| 07/27/2026 21:58 | 100 | 16.43 |
| 07/27/2026 21:57 | 100 | 16.43 |
| 07/27/2026 21:57 | 10 | 16.43 |
| 07/27/2026 21:57 | 17 | 16.43 |
| 07/27/2026 21:57 | 100 | 16.43 |
| 07/27/2026 21:57 | 100 | 16.42 |
| 07/27/2026 21:57 | 100 | 16.42 |
| 07/27/2026 21:57 | 100 | 16.42 |
| 07/27/2026 21:57 | 100 | 16.42 |
| 07/27/2026 21:57 | 100 | 16.42 |
| 07/27/2026 21:57 | 100 | 16.42 |
| 07/27/2026 21:57 | 300 | 16.42 |
| 07/27/2026 21:57 | 100 | 16.42 |
| 07/27/2026 21:57 | 32 | 16.42 |
| 07/27/2026 21:57 | 200 | 16.42 |
| 07/27/2026 21:57 | 100 | 16.42 |
| 07/27/2026 21:57 | 51 | 16.40 |
| 07/27/2026 21:57 | 52 | 16.40 |
| 07/27/2026 21:57 | 48 | 16.40 |
| 07/27/2026 21:57 | 100 | 16.40 |
| 07/27/2026 21:57 | 352 | 16.40 |
| 07/27/2026 21:57 | 30 | 16.40 |
| 07/27/2026 21:57 | 100 | 16.40 |
| 07/27/2026 21:57 | 100 | 16.40 |
| 07/27/2026 21:57 | 100 | 16.40 |
| 07/27/2026 21:57 | 100 | 16.40 |
| 07/27/2026 21:57 | 64 | 16.39 |
| 07/27/2026 21:57 | 200 | 16.39 |
| 07/27/2026 21:56 | 100 | 16.40 |
| 07/27/2026 21:56 | 200 | 16.40 |
| 07/27/2026 21:56 | 10 | 16.40 |
| 07/27/2026 21:56 | 10 | 16.40 |
| 07/27/2026 21:56 | 100 | 16.40 |
| 07/27/2026 21:56 | 32 | 16.40 |
| 07/27/2026 21:56 | 19 | 16.40 |
| 07/27/2026 21:56 | 200 | 16.39 |
| 07/27/2026 21:56 | 100 | 16.39 |
| 07/27/2026 21:56 | 100 | 16.39 |
| 07/27/2026 21:56 | 569 | 16.39 |
| 07/27/2026 21:56 | 88 | 16.39 |
| 07/27/2026 21:56 | 100 | 16.39 |
| 07/27/2026 21:56 | 197 | 16.39 |
| 07/27/2026 21:56 | 100 | 16.39 |
| 07/27/2026 21:56 | 64 | 16.39 |
| 07/27/2026 21:56 | 46 | 16.39 |
| 07/27/2026 21:56 | 13 | 16.39 |
| 07/27/2026 21:56 | 200 | 16.39 |
| 07/27/2026 21:56 | 200 | 16.39 |
| 07/27/2026 21:56 | 10 | 16.39 |
| 07/27/2026 21:56 | 28 | 16.39 |
| 07/27/2026 21:56 | 47 | 16.39 |
| 07/27/2026 21:56 | 25 | 16.39 |
| 07/27/2026 21:56 | 20 | 16.39 |
| 07/27/2026 21:56 | 71 | 16.40 |
| 07/27/2026 21:56 | 29 | 16.40 |
| 07/27/2026 21:56 | 100 | 16.40 |
| 07/27/2026 21:56 | 100 | 16.40 |
| 07/27/2026 21:56 | 100 | 16.40 |
| 07/27/2026 21:56 | 200 | 16.40 |
| 07/27/2026 21:56 | 100 | 16.40 |
| 07/27/2026 21:56 | 1 | 16.40 |
| 07/27/2026 21:56 | 200 | 16.40 |
| 07/27/2026 21:55 | 14 | 16.41 |
| 07/27/2026 21:55 | 25 | 16.41 |
| 07/27/2026 21:55 | 145 | 16.41 |
| 07/27/2026 21:55 | 10 | 16.41 |
| 07/27/2026 21:55 | 100 | 16.42 |
| 07/27/2026 21:55 | 100 | 16.42 |
| 07/27/2026 21:55 | 100 | 16.42 |
| 07/27/2026 21:55 | 100 | 16.42 |
| 07/27/2026 21:55 | 200 | 16.42 |
| 07/27/2026 21:55 | 20 | 16.42 |
| 07/27/2026 21:55 | 150 | 16.43 |
| 07/27/2026 21:55 | 100 | 16.43 |
| 07/27/2026 21:55 | 75 | 16.43 |
| 07/27/2026 21:55 | 20 | 16.43 |
| 07/27/2026 21:55 | 100 | 16.44 |
| 07/27/2026 21:55 | 200 | 16.44 |
| 07/27/2026 21:55 | 100 | 16.44 |
| 07/27/2026 21:55 | 10 | 16.44 |
| 07/27/2026 21:54 | 49 | 16.45 |
| 07/27/2026 21:54 | 10 | 16.45 |
| 07/27/2026 21:54 | 100 | 16.45 |
| 07/27/2026 21:54 | 23 | 16.45 |
| 07/27/2026 21:54 | 3 | 16.46 |
| 07/27/2026 21:54 | 77 | 16.45 |
| 07/27/2026 21:54 | 100 | 16.46 |
| 07/27/2026 21:54 | 100 | 16.46 |
| 07/27/2026 21:54 | 10 | 16.46 |
| 07/27/2026 21:54 | 10 | 16.46 |
| 07/27/2026 21:54 | 100 | 16.46 |
| 07/27/2026 21:53 | 100 | 16.47 |
| 07/27/2026 21:53 | 11 | 16.48 |
| 07/27/2026 21:53 | 2 | 16.48 |
| 07/27/2026 21:53 | 100 | 16.48 |
| 07/27/2026 21:53 | 28 | 16.47 |
| 07/27/2026 21:53 | 100 | 16.47 |
| 07/27/2026 21:53 | 400 | 16.47 |
| 07/27/2026 21:53 | 100 | 16.47 |
| 07/27/2026 21:53 | 40 | 16.47 |
| 07/27/2026 21:53 | 40 | 16.47 |
| 07/27/2026 21:53 | 44 | 16.47 |
| 07/27/2026 21:53 | 100 | 16.47 |
| 07/27/2026 21:53 | 100 | 16.47 |
| 07/27/2026 21:51 | 52 | 16.46 |
| 07/27/2026 21:51 | 100 | 16.46 |
| 07/27/2026 21:51 | 20 | 16.46 |
| 07/27/2026 21:51 | 41 | 16.47 |
| 07/27/2026 21:51 | 200 | 16.47 |
| 07/27/2026 21:51 | 5 | 16.475 |
| 07/27/2026 21:51 | 100 | 16.47 |
| 07/27/2026 21:51 | 100 | 16.47 |
| 07/27/2026 21:50 | 100 | 16.47 |
| 07/27/2026 21:50 | 100 | 16.47 |
| 07/27/2026 21:50 | 100 | 16.46 |
| 07/27/2026 21:50 | 100 | 16.45 |
| 07/27/2026 21:50 | 16 | 16.45 |
| 07/27/2026 21:50 | 67 | 16.45 |
| 07/27/2026 21:50 | 33 | 16.45 |
| 07/27/2026 21:49 | 4 | 16.43 |
| 07/27/2026 21:49 | 100 | 16.43 |
| 07/27/2026 21:49 | 9 | 16.44 |
| 07/27/2026 21:49 | 1 | 16.44 |
| 07/27/2026 21:49 | 291 | 16.44 |
| 07/27/2026 21:49 | 200 | 16.435 |
| 07/27/2026 21:49 | 25 | 16.43 |
| 07/27/2026 21:49 | 100 | 16.43 |
| 07/27/2026 21:49 | 100 | 16.44 |
| 07/27/2026 21:49 | 100 | 16.44 |
| 07/27/2026 21:49 | 200 | 16.44 |
| 07/27/2026 21:48 | 53 | 16.45 |
| 07/27/2026 21:48 | 100 | 16.45 |
| 07/27/2026 21:48 | 100 | 16.45 |
| 07/27/2026 21:47 | 100 | 16.46 |
| 07/27/2026 21:46 | 100 | 16.45 |
| 07/27/2026 21:46 | 100 | 16.44 |
| 07/27/2026 21:46 | 32 | 16.44 |
| 07/27/2026 21:46 | 52 | 16.43 |
| 07/27/2026 21:46 | 20 | 16.43 |
| 07/27/2026 21:46 | 20 | 16.43 |
| 07/27/2026 21:46 | 28 | 16.43 |
| 07/27/2026 21:46 | 200 | 16.43 |
| 07/27/2026 21:46 | 50 | 16.43 |
| 07/27/2026 21:46 | 25 | 16.43 |
| 07/27/2026 21:46 | 75 | 16.43 |
| 07/27/2026 21:46 | 100 | 16.43 |
| 07/27/2026 21:46 | 100 | 16.43 |
| 07/27/2026 21:46 | 75 | 16.42 |
| 07/27/2026 21:46 | 25 | 16.42 |
| 07/27/2026 21:45 | 100 | 16.41 |
| 07/27/2026 21:45 | 180 | 16.42 |
| 07/27/2026 21:45 | 300 | 16.42 |
| 07/27/2026 21:45 | 100 | 16.42 |
| 07/27/2026 21:45 | 1 | 16.42 |
| 07/27/2026 21:45 | 2 | 16.43 |
| 07/27/2026 21:45 | 100 | 16.445 |
| 07/27/2026 21:45 | 100 | 16.45 |
| 07/27/2026 21:45 | 52 | 16.45 |
| 07/27/2026 21:45 | 1 | 16.45 |
| 07/27/2026 21:44 | 7 | 16.435 |
| 07/27/2026 21:43 | 100 | 16.44 |
| 07/27/2026 21:43 | 100 | 16.44 |
| 07/27/2026 21:43 | 100 | 16.44 |
| 07/27/2026 21:43 | 10 | 16.44 |
| 07/27/2026 21:43 | 16 | 16.44 |
| 07/27/2026 21:43 | 21 | 16.44 |
| 07/27/2026 21:43 | 10 | 16.44 |
| 07/27/2026 21:43 | 19 | 16.44 |
| 07/27/2026 21:43 | 100 | 16.44 |
| 07/27/2026 21:43 | 10 | 16.425 |
| 07/27/2026 21:43 | 100 | 16.425 |
| 07/27/2026 21:42 | 98 | 16.43 |
| 07/27/2026 21:42 | 100 | 16.44 |
| 07/27/2026 21:41 | 10 | 16.44 |
| 07/27/2026 21:41 | 6 | 16.44 |
| 07/27/2026 21:41 | 3 | 16.43 |
| 07/27/2026 21:41 | 16 | 16.43 |
| 07/27/2026 21:41 | 90 | 16.435 |
| 07/27/2026 21:41 | 23 | 16.43 |
| 07/27/2026 21:41 | 2 | 16.42 |
| 07/27/2026 21:41 | 126 | 16.42 |
| 07/27/2026 21:41 | 200 | 16.42 |
| 07/27/2026 21:41 | 30 | 16.42 |
| 07/27/2026 21:41 | 1 | 16.42 |
| 07/27/2026 21:41 | 10 | 16.405 |
| 07/27/2026 21:40 | 1 | 16.41 |
| 07/27/2026 21:40 | 74 | 16.39 |
| 07/27/2026 21:40 | 26 | 16.39 |
| 07/27/2026 21:40 | 18 | 16.39 |
| 07/27/2026 21:40 | 200 | 16.39 |
| 07/27/2026 21:40 | 18 | 16.38 |
| 07/27/2026 21:40 | 100 | 16.38 |
| 07/27/2026 21:40 | 81 | 16.36 |
| 07/27/2026 21:40 | 20 | 16.37 |
| 07/27/2026 21:40 | 100 | 16.37 |
| 07/27/2026 21:40 | 200 | 16.36 |
| 07/27/2026 21:40 | 200 | 16.36 |
| 07/27/2026 21:40 | 300 | 16.36 |
| 07/27/2026 21:40 | 100 | 16.36 |
| 07/27/2026 21:40 | 100 | 16.36 |
| 07/27/2026 21:40 | 60 | 16.36 |
| 07/27/2026 21:40 | 55 | 16.36 |
| 07/27/2026 21:40 | 150 | 16.37 |
| 07/27/2026 21:40 | 40 | 16.37 |
| 07/27/2026 21:40 | 100 | 16.38 |
| 07/27/2026 21:40 | 100 | 16.38 |
| 07/27/2026 21:40 | 900 | 16.39 |
| 07/27/2026 21:40 | 150 | 16.39 |
| 07/27/2026 21:40 | 100 | 16.39 |
| 07/27/2026 21:40 | 100 | 16.41 |
| 07/27/2026 21:40 | 1000 | 16.38 |
| 07/27/2026 21:40 | 100 | 16.38 |
| 07/27/2026 21:40 | 100 | 16.38 |
| 07/27/2026 21:40 | 100 | 16.38 |
| 07/27/2026 21:40 | 150 | 16.39 |
| 07/27/2026 21:40 | 100 | 16.39 |
| 07/27/2026 21:40 | 400 | 16.40 |
| 07/27/2026 21:40 | 500 | 16.40 |
| 07/27/2026 21:40 | 40 | 16.41 |
| 07/27/2026 21:40 | 100 | 16.42 |
| 07/27/2026 21:40 | 100 | 16.42 |
| 07/27/2026 21:40 | 100 | 16.42 |
| 07/27/2026 21:40 | 100 | 16.43 |
| 07/27/2026 21:40 | 100 | 16.43 |
| 07/27/2026 21:40 | 100 | 16.43 |
| 07/27/2026 21:40 | 39 | 16.44 |
| 07/27/2026 21:40 | 100 | 16.44 |
| 07/27/2026 21:40 | 3 | 16.45 |
| 07/27/2026 21:40 | 100 | 16.45 |
| 07/27/2026 21:40 | 100 | 16.45 |
| 07/27/2026 21:40 | 100 | 16.46 |
| 07/27/2026 21:40 | 10 | 16.46 |
| 07/27/2026 21:40 | 17 | 16.47 |
| 07/27/2026 21:40 | 21 | 16.47 |
| 07/27/2026 21:40 | 24 | 16.47 |
| 07/27/2026 21:40 | 200 | 16.47 |
| 07/27/2026 21:40 | 100 | 16.47 |
| 07/27/2026 21:40 | 71 | 16.47 |
| 07/27/2026 21:39 | 14 | 16.48 |
| 07/27/2026 21:39 | 1 | 16.48 |
| 07/27/2026 21:38 | 80 | 16.48 |
| 07/27/2026 21:38 | 22 | 16.47 |
| 07/27/2026 21:38 | 80 | 16.47 |
| 07/27/2026 21:38 | 20 | 16.47 |
| 07/27/2026 21:38 | 3 | 16.47 |
| 07/27/2026 21:38 | 52 | 16.47 |
| 07/27/2026 21:38 | 52 | 16.47 |
| 07/27/2026 21:38 | 100 | 16.47 |
| 07/27/2026 21:38 | 3 | 16.46 |
| 07/27/2026 21:38 | 23 | 16.46 |
| 07/27/2026 21:38 | 10 | 16.46 |
| 07/27/2026 21:38 | 200 | 16.46 |
| 07/27/2026 21:38 | 60 | 16.46 |
| 07/27/2026 21:38 | 100 | 16.46 |
| 07/27/2026 21:38 | 200 | 16.46 |
| 07/27/2026 21:37 | 100 | 16.45 |
| 07/27/2026 21:37 | 3 | 16.45 |
| 07/27/2026 21:37 | 86 | 16.45 |
| 07/27/2026 21:37 | 14 | 16.45 |
| 07/27/2026 21:36 | 27 | 16.46 |
| 07/27/2026 21:36 | 100 | 16.46 |
| 07/27/2026 21:35 | 100 | 16.47 |
| 07/27/2026 21:35 | 60 | 16.47 |
| 07/27/2026 21:35 | 100 | 16.47 |
| 07/27/2026 21:35 | 20 | 16.47 |
| 07/27/2026 21:34 | 10 | 16.47 |
| 07/27/2026 21:34 | 23 | 16.47 |
| 07/27/2026 21:34 | 400 | 16.47 |
| 07/27/2026 21:34 | 100 | 16.47 |
| 07/27/2026 21:34 | 28 | 16.47 |
| 07/27/2026 21:34 | 10 | 16.47 |
| 07/27/2026 21:34 | 6 | 16.47 |
| 07/27/2026 21:33 | 1 | 16.46 |
| 07/27/2026 21:33 | 1 | 16.46 |
| 07/27/2026 21:33 | 1 | 16.46 |
| 07/27/2026 21:33 | 14 | 16.46 |
| 07/27/2026 21:32 | 20 | 16.46 |
| 07/27/2026 21:32 | 54 | 16.46 |
| 07/27/2026 21:32 | 6 | 16.46 |
| 07/27/2026 21:32 | 45 | 16.47 |
| 07/27/2026 21:32 | 100 | 16.47 |
| 07/27/2026 21:32 | 100 | 16.47 |
| 07/27/2026 21:32 | 5 | 16.47 |
| 07/27/2026 21:31 | 19 | 16.49 |
| 07/27/2026 21:31 | 2 | 16.49 |
| 07/27/2026 21:31 | 14 | 16.49 |
| 07/27/2026 21:31 | 100 | 16.49 |
| 07/27/2026 21:31 | 10 | 16.49 |
| 07/27/2026 21:31 | 200 | 16.48 |
| 07/27/2026 21:31 | 100 | 16.48 |
| 07/27/2026 21:31 | 20 | 16.48 |
| 07/27/2026 21:31 | 34 | 16.48 |
| 07/27/2026 21:31 | 6 | 16.48 |
| 07/27/2026 21:30 | 100 | 16.49 |
| 07/27/2026 21:30 | 100 | 16.49 |
| 07/27/2026 21:30 | 50 | 16.49 |
| 07/27/2026 21:30 | 42 | 16.50 |
| 07/27/2026 21:30 | 300 | 16.50 |
| 07/27/2026 21:30 | 3 | 16.52 |
| 07/27/2026 21:30 | 16 | 16.52 |
| 07/27/2026 21:30 | 100 | 16.51 |
| 07/27/2026 21:27 | 100 | 16.51 |
| 07/27/2026 21:27 | 23 | 16.51 |
| 07/27/2026 21:27 | 3 | 16.51 |
| 07/27/2026 21:27 | 100 | 16.51 |
| 07/27/2026 21:27 | 20 | 16.51 |
| 07/27/2026 21:27 | 4 | 16.51 |
| 07/27/2026 21:27 | 200 | 16.51 |
| 07/27/2026 21:25 | 100 | 16.50 |
| 07/27/2026 21:25 | 15 | 16.49 |
| 07/27/2026 21:25 | 28 | 16.49 |
| 07/27/2026 21:25 | 3 | 16.48 |
| 07/27/2026 21:25 | 100 | 16.48 |
| 07/27/2026 21:25 | 23 | 16.48 |
| 07/27/2026 21:25 | 100 | 16.48 |
| 07/27/2026 21:25 | 13 | 16.48 |
| 07/27/2026 21:25 | 100 | 16.48 |
| 07/27/2026 21:25 | 28 | 16.48 |
| 07/27/2026 21:25 | 100 | 16.48 |
| 07/27/2026 21:25 | 100 | 16.48 |
| 07/27/2026 21:25 | 23 | 16.48 |
| 07/27/2026 21:25 | 200 | 16.48 |
| 07/27/2026 21:24 | 100 | 16.47 |
| 07/27/2026 21:24 | 20 | 16.47 |
| 07/27/2026 21:22 | 19 | 16.47 |
| 07/27/2026 21:22 | 9 | 16.47 |
| 07/27/2026 21:22 | 38 | 16.47 |
| 07/27/2026 21:20 | 65 | 16.46 |
| 07/27/2026 21:20 | 200 | 16.46 |
| 07/27/2026 21:20 | 100 | 16.46 |
| 07/27/2026 21:20 | 20 | 16.46 |
| 07/27/2026 21:20 | 39 | 16.46 |
| 07/27/2026 21:18 | 100 | 16.47 |
| 07/27/2026 21:18 | 100 | 16.47 |
| 07/27/2026 21:18 | 1 | 16.47 |
| 07/27/2026 21:17 | 2 | 16.48 |
| 07/27/2026 21:16 | 2 | 16.48 |
| 07/27/2026 21:16 | 25 | 16.48 |
| 07/27/2026 21:15 | 100 | 16.48 |
| 07/27/2026 21:15 | 300 | 16.48 |
| 07/27/2026 21:15 | 40 | 16.48 |
| 07/27/2026 21:15 | 60 | 16.48 |
| 07/27/2026 21:15 | 50 | 16.49 |
| 07/27/2026 21:14 | 25 | 16.505 |
| 07/27/2026 21:13 | 14 | 16.50 |
| 07/27/2026 21:13 | 19 | 16.50 |
| 07/27/2026 21:13 | 9 | 16.50 |
| 07/27/2026 21:13 | 19 | 16.50 |
| 07/27/2026 21:13 | 3 | 16.50 |
| 07/27/2026 21:13 | 9 | 16.50 |
| 07/27/2026 21:13 | 20 | 16.50 |
| 07/27/2026 21:13 | 71 | 16.50 |
| 07/27/2026 21:13 | 19 | 16.50 |
| 07/27/2026 21:09 | 128 | 16.46 |
| 07/27/2026 21:09 | 66 | 16.46 |
| 07/27/2026 21:09 | 1 | 16.46 |
| 07/27/2026 21:08 | 3 | 16.46 |
| 07/27/2026 21:08 | 10 | 16.46 |
| 07/27/2026 21:08 | 20 | 16.46 |
| 07/27/2026 21:07 | 19 | 16.47 |
| 07/27/2026 21:07 | 100 | 16.47 |
| 07/27/2026 21:04 | 100 | 16.45 |
| 07/27/2026 21:04 | 100 | 16.45 |
| 07/27/2026 21:04 | 100 | 16.45 |
| 07/27/2026 21:04 | 5 | 16.45 |
| 07/27/2026 21:04 | 28 | 16.45 |
| 07/27/2026 21:04 | 6 | 16.44 |
| 07/27/2026 21:04 | 21 | 16.44 |
| 07/27/2026 21:04 | 12 | 16.44 |
| 07/27/2026 21:04 | 20 | 16.43 |
| 07/27/2026 21:01 | 48 | 16.42 |
| 07/27/2026 21:01 | 52 | 16.42 |
| 07/27/2026 21:01 | 100 | 16.42 |
| 07/27/2026 21:01 | 22 | 16.42 |
| 07/27/2026 21:01 | 16 | 16.42 |
| 07/27/2026 21:01 | 10 | 16.42 |
| 07/27/2026 20:59 | 1 | 16.39 |
| 07/27/2026 20:58 | 9 | 16.39 |
| 07/27/2026 20:58 | 11 | 16.39 |
| 07/27/2026 20:58 | 11 | 16.39 |
| 07/27/2026 20:58 | 21 | 16.38 |
| 07/27/2026 20:58 | 23 | 16.38 |
| 07/27/2026 20:58 | 14 | 16.38 |
| 07/27/2026 20:58 | 100 | 16.38 |
| 07/27/2026 20:58 | 100 | 16.38 |
| 07/27/2026 20:58 | 10 | 16.38 |
| 07/27/2026 20:58 | 21 | 16.38 |
| 07/27/2026 20:58 | 100 | 16.38 |
| 07/27/2026 20:58 | 54 | 16.38 |
| 07/27/2026 20:58 | 20 | 16.38 |
| 07/27/2026 20:58 | 3 | 16.38 |
| 07/27/2026 20:58 | 23 | 16.38 |
| 07/27/2026 20:58 | 100 | 16.38 |
| 07/27/2026 20:58 | 15 | 16.38 |
| 07/27/2026 20:58 | 28 | 16.38 |
| 07/27/2026 20:57 | 50 | 16.37 |
| 07/27/2026 20:56 | 50 | 16.37 |
| 07/27/2026 20:56 | 100 | 16.37 |
| 07/27/2026 20:51 | 100 | 16.36 |
| 07/27/2026 20:51 | 99 | 16.36 |
| 07/27/2026 20:51 | 25 | 16.36 |
| 07/27/2026 20:51 | 28 | 16.36 |
| 07/27/2026 20:51 | 6 | 16.36 |
| 07/27/2026 20:51 | 40 | 16.36 |
| 07/27/2026 20:51 | 60 | 16.36 |
| 07/27/2026 20:51 | 100 | 16.36 |
| 07/27/2026 20:51 | 28 | 16.36 |
| 07/27/2026 20:51 | 19 | 16.36 |
| 07/27/2026 20:51 | 100 | 16.36 |
| 07/27/2026 20:51 | 100 | 16.36 |
| 07/27/2026 20:51 | 23 | 16.36 |
| 07/27/2026 20:51 | 42 | 16.36 |
| 07/27/2026 20:51 | 100 | 16.36 |
| 07/27/2026 20:51 | 100 | 16.36 |
| 07/27/2026 20:50 | 10 | 16.34 |
| 07/27/2026 20:49 | 50 | 16.35 |
| 07/27/2026 20:49 | 100 | 16.35 |
| 07/27/2026 20:49 | 19 | 16.35 |
| 07/27/2026 20:49 | 100 | 16.35 |
| 07/27/2026 20:49 | 5 | 16.36 |
| 07/27/2026 20:48 | 100 | 16.36 |
| 07/27/2026 20:48 | 100 | 16.36 |
| 07/27/2026 20:48 | 300 | 16.36 |
| 07/27/2026 20:48 | 100 | 16.36 |
| 07/27/2026 20:48 | 9 | 16.36 |
| 07/27/2026 20:48 | 1 | 16.36 |
| 07/27/2026 20:45 | 300 | 16.38 |
| 07/27/2026 20:45 | 100 | 16.38 |
| 07/27/2026 20:43 | 5 | 16.39 |
| 07/27/2026 20:43 | 100 | 16.39 |
| 07/27/2026 20:43 | 62 | 16.39 |
| 07/27/2026 20:43 | 5 | 16.39 |
| 07/27/2026 20:43 | 5 | 16.39 |
| 07/27/2026 20:43 | 100 | 16.39 |
| 07/27/2026 20:43 | 3 | 16.39 |
| 07/27/2026 20:43 | 100 | 16.39 |
| 07/27/2026 20:43 | 23 | 16.39 |
| 07/27/2026 20:43 | 15 | 16.39 |
| 07/27/2026 20:43 | 80 | 16.39 |
| 07/27/2026 20:43 | 5 | 16.375 |
| 07/27/2026 20:41 | 20 | 16.39 |
| 07/27/2026 20:40 | 27 | 16.38 |
| 07/27/2026 20:38 | 100 | 16.37 |
| 07/27/2026 20:38 | 40 | 16.37 |
| 07/27/2026 20:38 | 100 | 16.37 |
| 07/27/2026 20:26 | 100 | 16.38 |
| 07/27/2026 20:21 | 100 | 16.39 |
| 07/27/2026 20:21 | 100 | 16.38 |
| 07/27/2026 20:21 | 100 | 16.38 |
| 07/27/2026 20:21 | 3 | 16.38 |
| 07/27/2026 20:20 | 30 | 16.36 |
| 07/27/2026 20:16 | 1 | 16.35 |
| 07/27/2026 20:15 | 100 | 16.37 |
| 07/27/2026 20:15 | 8 | 16.37 |
| 07/27/2026 20:15 | 83 | 16.37 |
| 07/27/2026 20:10 | 100 | 16.36 |
| 07/27/2026 20:10 | 100 | 16.36 |
| 07/27/2026 20:10 | 100 | 16.36 |
| 07/27/2026 20:10 | 100 | 16.36 |
| 07/27/2026 20:05 | 100 | 16.39 |
| 07/27/2026 20:05 | 100 | 16.39 |
| 07/27/2026 20:05 | 100 | 16.39 |
| 07/27/2026 20:05 | 20 | 16.39 |
| 07/27/2026 20:05 | 6 | 16.39 |
| 07/27/2026 20:05 | 80 | 16.39 |
| 07/27/2026 20:05 | 5 | 16.39 |
| 07/27/2026 20:05 | 15 | 16.39 |
| 07/27/2026 20:05 | 30 | 16.38 |
| 07/27/2026 20:05 | 100 | 16.38 |
| 07/27/2026 20:05 | 5 | 16.38 |
| 07/27/2026 20:05 | 5 | 16.38 |
| 07/27/2026 20:03 | 5 | 16.37 |
| 07/27/2026 20:03 | 24 | 16.37 |
| 07/27/2026 20:03 | 100 | 16.37 |
| 07/27/2026 20:02 | 100 | 16.35 |
| 07/27/2026 20:02 | 100 | 16.35 |
| 07/27/2026 20:00 | 22 | 16.37 |
| 07/27/2026 20:00 | 100 | 16.37 |
| 07/27/2026 20:00 | 100 | 16.37 |
| 07/27/2026 20:00 | 5 | 16.37 |
| 07/27/2026 20:00 | 100 | 16.37 |
| 07/27/2026 20:00 | 50 | 16.36 |
| 07/27/2026 20:00 | 100 | 16.36 |
| 07/27/2026 20:00 | 24 | 16.36 |
| 07/27/2026 19:55 | 90 | 16.33 |
| 07/27/2026 19:55 | 100 | 16.33 |
| 07/27/2026 19:55 | 7 | 16.33 |
| 07/27/2026 19:53 | 3 | 16.33 |
| 07/27/2026 19:53 | 20 | 16.34 |
| 07/27/2026 19:53 | 100 | 16.35 |
| 07/27/2026 19:53 | 100 | 16.35 |
| 07/27/2026 19:53 | 100 | 16.35 |
| 07/27/2026 19:53 | 20 | 16.36 |
| 07/27/2026 19:53 | 100 | 16.36 |
| 07/27/2026 19:53 | 31 | 16.36 |
| 07/27/2026 19:53 | 100 | 16.36 |
| 07/27/2026 19:53 | 100 | 16.36 |
| 07/27/2026 19:52 | 64 | 16.38 |
| 07/27/2026 19:52 | 20 | 16.38 |
| 07/27/2026 19:52 | 10 | 16.38 |
| 07/27/2026 19:52 | 100 | 16.37 |
| 07/27/2026 19:52 | 20 | 16.37 |
| 07/27/2026 19:52 | 100 | 16.37 |
| 07/27/2026 19:51 | 20 | 16.35 |
| 07/27/2026 19:50 | 30 | 16.35 |
| 07/27/2026 19:50 | 3 | 16.35 |
| 07/27/2026 19:50 | 10 | 16.35 |
| 07/27/2026 19:50 | 6 | 16.35 |
| 07/27/2026 19:50 | 17 | 16.35 |
| 07/27/2026 19:49 | 1 | 16.35 |
| 07/27/2026 19:49 | 1 | 16.35 |
| 07/27/2026 19:49 | 1 | 16.35 |
| 07/27/2026 19:48 | 20 | 16.37 |
| 07/27/2026 19:48 | 15 | 16.38 |
| 07/27/2026 19:48 | 100 | 16.38 |
| 07/27/2026 19:48 | 100 | 16.38 |
| 07/27/2026 19:45 | 25 | 16.385 |
| 07/27/2026 19:45 | 5 | 16.38 |
| 07/27/2026 19:43 | 10 | 16.39 |
| 07/27/2026 19:39 | 5 | 16.40 |
| 07/27/2026 19:39 | 36 | 16.40 |
| 07/27/2026 19:39 | 1 | 16.40 |
| 07/27/2026 19:38 | 1 | 16.40 |
| 07/27/2026 19:37 | 1 | 16.40 |
| 07/27/2026 19:37 | 1 | 16.40 |
| 07/27/2026 19:37 | 10 | 16.41 |
| 07/27/2026 19:37 | 15 | 16.41 |
| 07/27/2026 19:37 | 285 | 16.41 |
| 07/27/2026 19:37 | 8 | 16.42 |
| 07/27/2026 19:37 | 100 | 16.42 |
| 07/27/2026 19:37 | 100 | 16.42 |
| 07/27/2026 19:36 | 200 | 16.43 |
| 07/27/2026 19:32 | 1 | 16.46 |
| 07/27/2026 19:32 | 100 | 16.44 |
| 07/27/2026 19:32 | 3 | 16.45 |
| 07/27/2026 19:32 | 110 | 16.45 |
| 07/27/2026 19:32 | 190 | 16.45 |
| 07/27/2026 19:32 | 100 | 16.45 |
| 07/27/2026 19:31 | 10 | 16.45 |
| 07/27/2026 19:31 | 100 | 16.45 |
| 07/27/2026 19:27 | 95 | 16.445 |
| 07/27/2026 19:25 | 92 | 16.44 |
| 07/27/2026 19:22 | 5 | 16.44 |
| 07/27/2026 19:22 | 5 | 16.44 |
| 07/27/2026 19:22 | 5 | 16.44 |
| 07/27/2026 19:21 | 100 | 16.43 |
| 07/27/2026 19:21 | 100 | 16.43 |
| 07/27/2026 19:17 | 100 | 16.41 |
| 07/27/2026 19:15 | 100 | 16.41 |
| 07/27/2026 19:15 | 191 | 16.41 |
| 07/27/2026 19:15 | 9 | 16.41 |
| 07/27/2026 19:11 | 100 | 16.43 |
| 07/27/2026 19:11 | 100 | 16.43 |
| 07/27/2026 19:11 | 299 | 16.43 |
| 07/27/2026 19:11 | 1 | 16.43 |
| 07/27/2026 19:09 | 23 | 16.44 |
| 07/27/2026 19:09 | 100 | 16.44 |
| 07/27/2026 19:09 | 5 | 16.44 |
| 07/27/2026 19:09 | 100 | 16.44 |
| 07/27/2026 19:09 | 50 | 16.43 |
| 07/27/2026 19:09 | 100 | 16.43 |
| 07/27/2026 19:09 | 23 | 16.43 |
| 07/27/2026 19:09 | 50 | 16.43 |
| 07/27/2026 19:09 | 100 | 16.43 |
| 07/27/2026 19:05 | 25 | 16.40 |
| 07/27/2026 19:04 | 1 | 16.40 |
| 07/27/2026 18:59 | 5 | 16.41 |
| 07/27/2026 18:59 | 100 | 16.41 |
| 07/27/2026 18:59 | 5 | 16.41 |
| 07/27/2026 18:58 | 100 | 16.40 |
| 07/27/2026 18:58 | 5 | 16.40 |
| 07/27/2026 18:58 | 50 | 16.40 |
| 07/27/2026 18:58 | 24 | 16.40 |
| 07/27/2026 18:58 | 21 | 16.40 |
| 07/27/2026 18:58 | 100 | 16.40 |
| 07/27/2026 18:58 | 100 | 16.39 |
| 07/27/2026 18:58 | 10 | 16.39 |
| 07/27/2026 18:58 | 9 | 16.38 |
| 07/27/2026 18:58 | 1 | 16.38 |
| 07/27/2026 18:58 | 26 | 16.38 |
| 07/27/2026 18:58 | 74 | 16.38 |
| 07/27/2026 18:57 | 5 | 16.39 |
| 07/27/2026 18:47 | 11 | 16.39 |
| 07/27/2026 18:47 | 100 | 16.395 |
| 07/27/2026 18:47 | 100 | 16.40 |
| 07/27/2026 18:47 | 100 | 16.40 |
| 07/27/2026 18:47 | 20 | 16.40 |
| 07/27/2026 18:47 | 80 | 16.40 |
| 07/27/2026 18:45 | 25 | 16.415 |
| 07/27/2026 18:45 | 25 | 16.415 |
| 07/27/2026 18:45 | 25 | 16.415 |
| 07/27/2026 18:45 | 25 | 16.415 |
| 07/27/2026 18:43 | 90 | 16.41 |
| 07/27/2026 18:43 | 10 | 16.41 |
| 07/27/2026 18:43 | 40 | 16.41 |
| 07/27/2026 18:42 | 20 | 16.43 |
| 07/27/2026 18:42 | 199 | 16.43 |
| 07/27/2026 18:42 | 1 | 16.43 |
| 07/27/2026 18:41 | 191 | 16.45 |
| 07/27/2026 18:41 | 9 | 16.45 |
| 07/27/2026 18:41 | 150 | 16.455 |
| 07/27/2026 18:41 | 150 | 16.46 |
| 07/27/2026 18:41 | 90 | 16.45 |
| 07/27/2026 18:41 | 10 | 16.45 |
| 07/27/2026 18:41 | 100 | 16.46 |
| 07/27/2026 18:41 | 3 | 16.46 |
| 07/27/2026 18:37 | 33 | 16.48 |
| 07/27/2026 18:37 | 200 | 16.48 |
| 07/27/2026 18:37 | 5 | 16.50 |
| 07/27/2026 18:37 | 50 | 16.50 |
| 07/27/2026 18:37 | 22 | 16.50 |
| 07/27/2026 18:37 | 72 | 16.50 |
| 07/27/2026 18:37 | 69 | 16.50 |
| 07/27/2026 18:37 | 10 | 16.50 |
| 07/27/2026 18:37 | 100 | 16.50 |
| 07/27/2026 18:37 | 14 | 16.49 |
| 07/27/2026 18:37 | 37 | 16.49 |
| 07/27/2026 18:37 | 10 | 16.49 |
| 07/27/2026 18:37 | 1 | 16.48 |
| 07/27/2026 18:37 | 100 | 16.47 |
| 07/27/2026 18:31 | 95 | 16.49 |
| 07/27/2026 18:29 | 16 | 16.49 |
| 07/27/2026 18:28 | 100 | 16.49 |
| 07/27/2026 18:28 | 100 | 16.49 |
| 07/27/2026 18:25 | 100 | 16.475 |
| 07/27/2026 18:25 | 3 | 16.47 |
| 07/27/2026 18:25 | 40 | 16.48 |
| 07/27/2026 18:25 | 300 | 16.48 |
| 07/27/2026 18:25 | 25 | 16.49 |
| 07/27/2026 18:19 | 100 | 16.50 |
| 07/27/2026 18:17 | 73 | 16.50 |
| 07/27/2026 18:17 | 100 | 16.50 |
| 07/27/2026 18:17 | 5 | 16.49 |
| 07/27/2026 18:17 | 70 | 16.49 |
| 07/27/2026 18:17 | 50 | 16.49 |
| 07/27/2026 18:17 | 5 | 16.49 |
| 07/27/2026 18:17 | 100 | 16.49 |
| 07/27/2026 18:17 | 5 | 16.49 |
| 07/27/2026 18:17 | 75 | 16.49 |
| 07/27/2026 18:17 | 22 | 16.48 |
| 07/27/2026 18:17 | 5 | 16.48 |
| 07/27/2026 18:17 | 5 | 16.48 |
| 07/27/2026 18:16 | 25 | 16.46 |
| 07/27/2026 18:16 | 10 | 16.46 |
| 07/27/2026 18:14 | 1 | 16.47 |
| 07/27/2026 18:14 | 150 | 16.48 |
| 07/27/2026 18:14 | 8 | 16.48 |
| 07/27/2026 18:14 | 100 | 16.48 |
| 07/27/2026 18:14 | 100 | 16.48 |
| 07/27/2026 18:14 | 22 | 16.48 |
| 07/27/2026 18:14 | 20 | 16.48 |
| 07/27/2026 18:09 | 25 | 16.495 |
| 07/27/2026 18:09 | 2 | 16.49 |
| 07/27/2026 18:09 | 10 | 16.49 |
| 07/27/2026 18:09 | 10 | 16.50 |
| 07/27/2026 18:09 | 52 | 16.50 |
| 07/27/2026 18:07 | 3 | 16.50 |
| 07/27/2026 18:06 | 50 | 16.50 |
| 07/27/2026 18:06 | 95 | 16.50 |
| 07/27/2026 18:06 | 5 | 16.50 |
| 07/27/2026 18:04 | 25 | 16.515 |
| 07/27/2026 18:04 | 10 | 16.515 |
| 07/27/2026 18:04 | 25 | 16.515 |
| 07/27/2026 18:04 | 25 | 16.515 |
| 07/27/2026 18:04 | 10 | 16.515 |
| 07/27/2026 18:04 | 25 | 16.515 |
| 07/27/2026 18:04 | 25 | 16.515 |
| 07/27/2026 18:04 | 25 | 16.515 |
| 07/27/2026 18:04 | 25 | 16.515 |
| 07/27/2026 18:04 | 20 | 16.51 |
| 07/27/2026 18:04 | 300 | 16.51 |
| 07/27/2026 18:04 | 20 | 16.52 |
| 07/27/2026 18:04 | 80 | 16.52 |
| 07/27/2026 18:04 | 20 | 16.52 |
| 07/27/2026 18:04 | 100 | 16.53 |
| 07/27/2026 18:04 | 10 | 16.53 |
| 07/27/2026 18:04 | 200 | 16.53 |
| 07/27/2026 18:04 | 20 | 16.54 |
| 07/27/2026 18:04 | 140 | 16.55 |
| 07/27/2026 18:04 | 100 | 16.55 |
| 07/27/2026 18:04 | 19 | 16.55 |
| 07/27/2026 18:04 | 100 | 16.55 |
| 07/27/2026 18:03 | 100 | 16.565 |
| 07/27/2026 18:02 | 1 | 16.55 |
| 07/27/2026 18:02 | 21 | 16.56 |
| 07/27/2026 18:02 | 79 | 16.56 |
| 07/27/2026 18:02 | 100 | 16.56 |
| 07/27/2026 18:00 | 5 | 16.57 |
| 07/27/2026 18:00 | 100 | 16.57 |
| 07/27/2026 17:58 | 100 | 16.56 |
| 07/27/2026 17:58 | 100 | 16.56 |
| 07/27/2026 17:58 | 1 | 16.56 |
| 07/27/2026 17:57 | 100 | 16.55 |
| 07/27/2026 17:57 | 69 | 16.55 |
| 07/27/2026 17:57 | 31 | 16.55 |
| 07/27/2026 17:57 | 100 | 16.55 |
| 07/27/2026 17:56 | 132 | 16.55 |
| 07/27/2026 17:55 | 14 | 16.55 |
| 07/27/2026 17:54 | 1 | 16.55 |
| 07/27/2026 17:54 | 4 | 16.53 |
| 07/27/2026 17:54 | 100 | 16.53 |
| 07/27/2026 17:54 | 170 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 25 | 16.52 |
| 07/27/2026 17:54 | 25 | 16.52 |
| 07/27/2026 17:54 | 25 | 16.52 |
| 07/27/2026 17:54 | 25 | 16.52 |
| 07/27/2026 17:54 | 10 | 16.52 |
| 07/27/2026 17:54 | 25 | 16.52 |
| 07/27/2026 17:54 | 5 | 16.52 |
| 07/27/2026 17:54 | 20 | 16.52 |
| 07/27/2026 17:54 | 25 | 16.52 |
| 07/27/2026 17:54 | 25 | 16.52 |
| 07/27/2026 17:54 | 25 | 16.52 |
| 07/27/2026 17:54 | 25 | 16.52 |
| 07/27/2026 17:54 | 150 | 16.52 |
| 07/27/2026 17:53 | 10 | 16.52 |
| 07/27/2026 17:53 | 25 | 16.52 |
| 07/27/2026 17:53 | 150 | 16.52 |
| 07/27/2026 17:53 | 10 | 16.52 |
| 07/27/2026 17:53 | 10 | 16.52 |
| 07/27/2026 17:53 | 25 | 16.52 |
| 07/27/2026 17:53 | 4 | 16.52 |
| 07/27/2026 17:53 | 65 | 16.52 |
| 07/27/2026 17:52 | 2 | 16.51 |
| 07/27/2026 17:52 | 30 | 16.50 |
| 07/27/2026 17:51 | 30 | 16.50 |
| 07/27/2026 17:51 | 30 | 16.50 |
| 07/27/2026 17:51 | 30 | 16.50 |
| 07/27/2026 17:51 | 30 | 16.50 |
| 07/27/2026 17:51 | 30 | 16.50 |
| 07/27/2026 17:51 | 30 | 16.50 |
| 07/27/2026 17:51 | 25 | 16.50 |
| 07/27/2026 17:51 | 100 | 16.50 |
| 07/27/2026 17:51 | 2 | 16.50 |
| 07/27/2026 17:51 | 100 | 16.50 |
| 07/27/2026 17:51 | 100 | 16.50 |
| 07/27/2026 17:51 | 100 | 16.50 |
| 07/27/2026 17:51 | 50 | 16.50 |
| 07/27/2026 17:51 | 74 | 16.50 |
| 07/27/2026 17:51 | 5 | 16.50 |
| 07/27/2026 17:51 | 10 | 16.50 |
| 07/27/2026 17:51 | 5 | 16.49 |
| 07/27/2026 17:51 | 100 | 16.49 |
| 07/27/2026 17:51 | 100 | 16.49 |
| 07/27/2026 17:51 | 100 | 16.49 |
| 07/27/2026 17:51 | 74 | 16.49 |
| 07/27/2026 17:51 | 10000 | 16.49 |
| 07/27/2026 17:51 | 25 | 16.48 |
| 07/27/2026 17:51 | 86 | 16.48 |
| 07/27/2026 17:51 | 100 | 16.48 |
| 07/27/2026 17:51 | 100 | 16.48 |
| 07/27/2026 17:48 | 100 | 16.46 |
| 07/27/2026 17:47 | 10 | 16.46 |
| 07/27/2026 17:47 | 10 | 16.46 |
| 07/27/2026 17:47 | 25 | 16.46 |
| 07/27/2026 17:47 | 25 | 16.46 |
| 07/27/2026 17:47 | 25 | 16.46 |
| 07/27/2026 17:47 | 6 | 16.46 |
| 07/27/2026 17:46 | 8 | 16.48 |
| 07/27/2026 17:45 | 100 | 16.46 |
| 07/27/2026 17:44 | 6 | 16.47 |
| 07/27/2026 17:44 | 4 | 16.47 |
| 07/27/2026 17:43 | 5 | 16.45 |
| 07/27/2026 17:43 | 5 | 16.45 |
| 07/27/2026 17:43 | 100 | 16.45 |
| 07/27/2026 17:43 | 25 | 16.45 |
| 07/27/2026 17:43 | 100 | 16.45 |
| 07/27/2026 17:43 | 100 | 16.45 |
| 07/27/2026 17:42 | 4 | 16.44 |
| 07/27/2026 17:42 | 2 | 16.44 |
| 07/27/2026 17:42 | 5 | 16.44 |
| 07/27/2026 17:42 | 3 | 16.43 |
| 07/27/2026 17:39 | 15 | 16.42 |
| 07/27/2026 17:39 | 15 | 16.42 |
| 07/27/2026 17:39 | 15 | 16.42 |
| 07/27/2026 17:39 | 88 | 16.43 |
| 07/27/2026 17:39 | 95 | 16.42 |
| 07/27/2026 17:39 | 5 | 16.42 |
| 07/27/2026 17:39 | 100 | 16.42 |
| 07/27/2026 17:39 | 100 | 16.42 |
| 07/27/2026 17:38 | 1 | 16.42 |
| 07/27/2026 17:37 | 5 | 16.41 |
| 07/27/2026 17:32 | 10 | 16.37 |
| 07/27/2026 17:32 | 100 | 16.37 |
| 07/27/2026 17:31 | 3 | 16.36 |
| 07/27/2026 17:31 | 5 | 16.36 |
| 07/27/2026 17:31 | 25 | 16.36 |
| 07/27/2026 17:31 | 100 | 16.35 |
| 07/27/2026 17:31 | 60 | 16.35 |
| 07/27/2026 17:31 | 100 | 16.35 |
| 07/27/2026 17:29 | 100 | 16.34 |
| 07/27/2026 17:29 | 25 | 16.33 |
| 07/27/2026 17:28 | 5 | 16.32 |
| 07/27/2026 17:28 | 100 | 16.32 |
| 07/27/2026 17:27 | 100 | 16.30 |
| 07/27/2026 17:26 | 5 | 16.31 |
| 07/27/2026 17:26 | 5 | 16.31 |
| 07/27/2026 17:24 | 100 | 16.30 |
| 07/27/2026 17:24 | 100 | 16.30 |
| 07/27/2026 17:24 | 100 | 16.29 |
| 07/27/2026 17:24 | 100 | 16.29 |
| 07/27/2026 17:23 | 17 | 16.26 |
| 07/27/2026 17:23 | 2 | 16.27 |
| 07/27/2026 17:22 | 8 | 16.27 |
| 07/27/2026 17:22 | 2 | 16.29 |
| 07/27/2026 17:22 | 10 | 16.29 |
| 07/27/2026 17:21 | 80 | 16.31 |
| 07/27/2026 17:21 | 20 | 16.31 |
| 07/27/2026 17:21 | 2 | 16.32 |
| 07/27/2026 17:21 | 2 | 16.32 |
| 07/27/2026 17:19 | 100 | 16.33 |
| 07/27/2026 17:19 | 96 | 16.33 |
| 07/27/2026 17:19 | 4 | 16.33 |
| 07/27/2026 17:19 | 1 | 16.33 |
| 07/27/2026 17:18 | 2 | 16.34 |
| 07/27/2026 17:17 | 51 | 16.35 |
| 07/27/2026 17:17 | 49 | 16.35 |
| 07/27/2026 17:17 | 1 | 16.35 |
| 07/27/2026 17:17 | 50 | 16.35 |
| 07/27/2026 17:17 | 100 | 16.36 |
| 07/27/2026 17:16 | 9 | 16.37 |
| 07/27/2026 17:16 | 1 | 16.37 |
| 07/27/2026 17:16 | 180 | 16.38 |
| 07/27/2026 17:16 | 75 | 16.38 |
| 07/27/2026 17:16 | 25 | 16.38 |
| 07/27/2026 17:16 | 95 | 16.38 |
| 07/27/2026 17:16 | 5 | 16.38 |
| 07/27/2026 17:16 | 75 | 16.39 |
| 07/27/2026 17:16 | 25 | 16.39 |
| 07/27/2026 17:15 | 20 | 16.40 |
| 07/27/2026 17:15 | 80 | 16.40 |
| 07/27/2026 17:15 | 80 | 16.40 |
| 07/27/2026 17:15 | 100 | 16.41 |
| 07/27/2026 17:14 | 10 | 16.41 |
| 07/27/2026 17:13 | 5 | 16.42 |
| 07/27/2026 17:13 | 100 | 16.42 |
| 07/27/2026 17:12 | 100 | 16.44 |
| 07/27/2026 17:08 | 22 | 16.47 |
| 07/27/2026 17:08 | 5 | 16.47 |
| 07/27/2026 17:07 | 2 | 16.46 |
| 07/27/2026 17:07 | 198 | 16.46 |
| 07/27/2026 17:07 | 20 | 16.46 |
| 07/27/2026 17:07 | 20 | 16.46 |
| 07/27/2026 17:05 | 25 | 16.445 |
| 07/27/2026 17:05 | 30 | 16.44 |
| 07/27/2026 17:05 | 157 | 16.44 |
| 07/27/2026 17:05 | 100 | 16.43 |
| 07/27/2026 17:05 | 3 | 16.43 |
| 07/27/2026 17:05 | 97 | 16.43 |
| 07/27/2026 17:05 | 3 | 16.43 |
| 07/27/2026 17:05 | 100 | 16.43 |
| 07/27/2026 17:05 | 100 | 16.43 |
| 07/27/2026 17:05 | 200 | 16.43 |
| 07/27/2026 17:05 | 100 | 16.42 |
| 07/27/2026 17:05 | 25 | 16.42 |
| 07/27/2026 17:04 | 19 | 16.40 |
| 07/27/2026 17:04 | 1 | 16.40 |
| 07/27/2026 17:04 | 200 | 16.41 |
| 07/27/2026 17:04 | 10 | 16.41 |
| 07/27/2026 17:04 | 10 | 16.42 |
| 07/27/2026 17:04 | 10 | 16.42 |
| 07/27/2026 17:02 | 10 | 16.435 |
| 07/27/2026 17:02 | 40 | 16.44 |
| 07/27/2026 17:02 | 5 | 16.44 |
| 07/27/2026 17:02 | 5 | 16.44 |
| 07/27/2026 17:02 | 100 | 16.45 |
| 07/27/2026 17:02 | 2 | 16.45 |
| 07/27/2026 17:02 | 10 | 16.46 |
| 07/27/2026 17:01 | 40 | 16.49 |
| 07/27/2026 17:01 | 75 | 16.49 |
| 07/27/2026 17:01 | 25 | 16.49 |
| 07/27/2026 17:01 | 100 | 16.49 |
| 07/27/2026 17:01 | 200 | 16.48 |
| 07/27/2026 17:01 | 8000 | 16.48 |
| 07/27/2026 17:01 | 13 | 16.47 |
| 07/27/2026 17:00 | 4 | 16.47 |
| 07/27/2026 17:00 | 3 | 16.47 |
| 07/27/2026 17:00 | 100 | 16.48 |
| 07/27/2026 17:00 | 27 | 16.48 |
| 07/27/2026 17:00 | 98 | 16.48 |
| 07/27/2026 16:59 | 1 | 16.49 |
| 07/27/2026 16:59 | 1 | 16.49 |
| 07/27/2026 16:59 | 50 | 16.48 |
| 07/27/2026 16:59 | 5 | 16.48 |
| 07/27/2026 16:59 | 20 | 16.47 |
| 07/27/2026 16:59 | 18 | 16.46 |
| 07/27/2026 16:59 | 18 | 16.46 |
| 07/27/2026 16:59 | 10 | 16.46 |
| 07/27/2026 16:59 | 7 | 16.46 |
| 07/27/2026 16:59 | 3 | 16.46 |
| 07/27/2026 16:59 | 100 | 16.47 |
| 07/27/2026 16:59 | 100 | 16.47 |
| 07/27/2026 16:59 | 100 | 16.47 |
| 07/27/2026 16:59 | 100 | 16.47 |
| 07/27/2026 16:59 | 100 | 16.47 |
| 07/27/2026 16:58 | 1 | 16.47 |
| 07/27/2026 16:58 | 25 | 16.47 |
| 07/27/2026 16:56 | 5 | 16.47 |
| 07/27/2026 16:56 | 1 | 16.47 |
| 07/27/2026 16:55 | 17 | 16.46 |
| 07/27/2026 16:55 | 7 | 16.46 |
| 07/27/2026 16:55 | 3 | 16.46 |
| 07/27/2026 16:55 | 97 | 16.46 |
| 07/27/2026 16:54 | 100 | 16.44 |
| 07/27/2026 16:54 | 3 | 16.44 |
| 07/27/2026 16:54 | 10 | 16.44 |
| 07/27/2026 16:54 | 5 | 16.43 |
| 07/27/2026 16:54 | 10 | 16.43 |
| 07/27/2026 16:54 | 25 | 16.43 |
| 07/27/2026 16:54 | 10 | 16.43 |
| 07/27/2026 16:54 | 10 | 16.43 |
| 07/27/2026 16:54 | 10 | 16.43 |
| 07/27/2026 16:54 | 10 | 16.43 |
| 07/27/2026 16:54 | 10 | 16.43 |
| 07/27/2026 16:54 | 10 | 16.43 |
| 07/27/2026 16:54 | 10 | 16.43 |
| 07/27/2026 16:54 | 25 | 16.43 |
| 07/27/2026 16:54 | 10 | 16.43 |
| 07/27/2026 16:54 | 10 | 16.43 |
| 07/27/2026 16:54 | 10 | 16.43 |
| 07/27/2026 16:54 | 10 | 16.43 |
| 07/27/2026 16:54 | 25 | 16.43 |
| 07/27/2026 16:53 | 24 | 16.43 |
| 07/27/2026 16:53 | 50 | 16.43 |
| 07/27/2026 16:53 | 290 | 16.43 |
| 07/27/2026 16:53 | 408 | 16.43 |
| 07/27/2026 16:53 | 228 | 16.43 |
| 07/27/2026 16:53 | 180 | 16.43 |
| 07/27/2026 16:53 | 8 | 16.43 |
| 07/27/2026 16:53 | 100 | 16.43 |
| 07/27/2026 16:53 | 300 | 16.43 |
| 07/27/2026 16:53 | 24 | 16.45 |
| 07/27/2026 16:53 | 75 | 16.44 |
| 07/27/2026 16:53 | 25 | 16.44 |
| 07/27/2026 16:53 | 11 | 16.44 |
| 07/27/2026 16:53 | 10 | 16.44 |
| 07/27/2026 16:53 | 5 | 16.44 |
| 07/27/2026 16:53 | 100 | 16.44 |
| 07/27/2026 16:53 | 100 | 16.44 |
| 07/27/2026 16:53 | 100 | 16.42 |
| 07/27/2026 16:52 | 15 | 16.42 |
| 07/27/2026 16:49 | 5 | 16.41 |
| 07/27/2026 16:48 | 100 | 16.39 |
| 07/27/2026 16:48 | 103 | 16.39 |
| 07/27/2026 16:48 | 100 | 16.39 |
| 07/27/2026 16:48 | 100 | 16.37 |
| 07/27/2026 16:48 | 1 | 16.37 |
| 07/27/2026 16:47 | 3 | 16.36 |
| 07/27/2026 16:47 | 97 | 16.36 |
| 07/27/2026 16:47 | 100 | 16.36 |
| 07/27/2026 16:47 | 1 | 16.34 |
| 07/27/2026 16:47 | 100 | 16.325 |
| 07/27/2026 16:46 | 100 | 16.33 |
| 07/27/2026 16:46 | 8 | 16.33 |
| 07/27/2026 16:46 | 92 | 16.33 |
| 07/27/2026 16:46 | 3 | 16.33 |
| 07/27/2026 16:46 | 100 | 16.33 |
| 07/27/2026 16:46 | 28 | 16.32 |
| 07/27/2026 16:46 | 72 | 16.32 |
| 07/27/2026 16:46 | 6 | 16.32 |
| 07/27/2026 16:43 | 100 | 16.30 |
| 07/27/2026 16:43 | 664 | 16.30 |
| 07/27/2026 16:43 | 336 | 16.30 |
| 07/27/2026 16:42 | 100 | 16.31 |
| 07/27/2026 16:41 | 100 | 16.29 |
| 07/27/2026 16:41 | 28 | 16.29 |
| 07/27/2026 16:41 | 18 | 16.30 |
| 07/27/2026 16:41 | 22 | 16.30 |
| 07/27/2026 16:40 | 157 | 16.31 |
| 07/27/2026 16:40 | 51 | 16.31 |
| 07/27/2026 16:40 | 7 | 16.33 |
| 07/27/2026 16:39 | 92 | 16.34 |
| 07/27/2026 16:39 | 8 | 16.34 |
| 07/27/2026 16:36 | 6 | 16.32 |
| 07/27/2026 16:36 | 100 | 16.32 |
| 07/27/2026 16:35 | 20 | 16.31 |
| 07/27/2026 16:35 | 100 | 16.31 |
| 07/27/2026 16:35 | 73 | 16.31 |
| 07/27/2026 16:35 | 100 | 16.31 |
| 07/27/2026 16:35 | 100 | 16.30 |
| 07/27/2026 16:35 | 15 | 16.30 |
| 07/27/2026 16:35 | 100 | 16.30 |
| 07/27/2026 16:35 | 200 | 16.29 |
| 07/27/2026 16:35 | 100 | 16.29 |
| 07/27/2026 16:35 | 3 | 16.29 |
| 07/27/2026 16:33 | 4 | 16.27 |
| 07/27/2026 16:33 | 6 | 16.27 |
| 07/27/2026 16:33 | 200 | 16.26 |
| 07/27/2026 16:33 | 100 | 16.26 |
| 07/27/2026 16:33 | 10 | 16.27 |
| 07/27/2026 16:32 | 1 | 16.29 |
| 07/27/2026 16:30 | 100 | 16.305 |
| 07/27/2026 16:28 | 100 | 16.30 |
| 07/27/2026 16:27 | 100 | 16.31 |
| 07/27/2026 16:27 | 100 | 16.31 |
| 07/27/2026 16:27 | 100 | 16.31 |
| 07/27/2026 16:27 | 99 | 16.31 |
| 07/27/2026 16:26 | 1 | 16.31 |
| 07/27/2026 16:26 | 16 | 16.32 |
| 07/27/2026 16:26 | 15 | 16.32 |
| 07/27/2026 16:26 | 85 | 16.32 |
| 07/27/2026 16:26 | 15 | 16.32 |
| 07/27/2026 16:25 | 100 | 16.30 |
| 07/27/2026 16:25 | 100 | 16.30 |
| 07/27/2026 16:25 | 100 | 16.30 |
| 07/27/2026 16:25 | 100 | 16.30 |
| 07/27/2026 16:25 | 5 | 16.31 |
| 07/27/2026 16:25 | 10 | 16.31 |
| 07/27/2026 16:25 | 71 | 16.31 |
| 07/27/2026 16:25 | 73 | 16.31 |
| 07/27/2026 16:25 | 25 | 16.31 |
| 07/27/2026 16:25 | 200 | 16.30 |
| 07/27/2026 16:25 | 25 | 16.30 |
| 07/27/2026 16:25 | 100 | 16.28 |
| 07/27/2026 16:24 | 100 | 16.28 |
| 07/27/2026 16:24 | 70 | 16.28 |
| 07/27/2026 16:24 | 30 | 16.28 |
| 07/27/2026 16:23 | 100 | 16.29 |
| 07/27/2026 16:17 | 21 | 16.34 |
| 07/27/2026 16:17 | 79 | 16.34 |
| 07/27/2026 16:17 | 100 | 16.34 |
| 07/27/2026 16:15 | 100 | 16.38 |
| 07/27/2026 16:15 | 8 | 16.38 |
| 07/27/2026 16:15 | 100 | 16.38 |
| 07/27/2026 16:14 | 100 | 16.40 |
| 07/27/2026 16:14 | 10 | 16.40 |
| 07/27/2026 16:14 | 5 | 16.39 |
| 07/27/2026 16:14 | 100 | 16.39 |
| 07/27/2026 16:14 | 100 | 16.39 |
| 07/27/2026 16:14 | 19 | 16.39 |
| 07/27/2026 16:14 | 81 | 16.39 |
| 07/27/2026 16:14 | 10 | 16.39 |
| 07/27/2026 16:14 | 100 | 16.39 |
| 07/27/2026 16:12 | 95 | 16.36 |
| 07/27/2026 16:12 | 5 | 16.36 |
| 07/27/2026 16:11 | 100 | 16.38 |
| 07/27/2026 16:10 | 5 | 16.37 |
| 07/27/2026 16:09 | 100 | 16.37 |
| 07/27/2026 16:09 | 100 | 16.36 |
| 07/27/2026 16:09 | 8 | 16.36 |
| 07/27/2026 16:09 | 100 | 16.36 |
| 07/27/2026 16:08 | 100 | 16.36 |
| 07/27/2026 16:08 | 100 | 16.36 |
| 07/27/2026 16:07 | 1 | 16.37 |
| 07/27/2026 16:07 | 100 | 16.38 |
| 07/27/2026 16:07 | 1 | 16.38 |
| 07/27/2026 16:06 | 100 | 16.39 |
| 07/27/2026 16:06 | 22 | 16.40 |
| 07/27/2026 16:06 | 5 | 16.40 |
| 07/27/2026 16:06 | 13 | 16.40 |
| 07/27/2026 16:06 | 20 | 16.41 |
| 07/27/2026 16:05 | 100 | 16.41 |
| 07/27/2026 16:05 | 100 | 16.42 |
| 07/27/2026 16:05 | 137 | 16.42 |
| 07/27/2026 16:05 | 193 | 16.42 |
| 07/27/2026 16:05 | 7 | 16.42 |
| 07/27/2026 16:05 | 2 | 16.43 |
| 07/27/2026 16:02 | 8 | 16.44 |
| 07/27/2026 16:02 | 1 | 16.44 |
| 07/27/2026 16:02 | 60 | 16.44 |
| 07/27/2026 16:02 | 100 | 16.44 |
| 07/27/2026 16:02 | 105 | 16.44 |
| 07/27/2026 16:02 | 200 | 16.44 |
| 07/27/2026 16:01 | 80 | 16.45 |
| 07/27/2026 16:01 | 150 | 16.445 |
| 07/27/2026 15:59 | 1 | 16.47 |
| 07/27/2026 15:57 | 7 | 16.42 |
| 07/27/2026 15:57 | 93 | 16.42 |
| 07/27/2026 15:56 | 7 | 16.42 |
| 07/27/2026 15:55 | 4 | 16.48 |
| 07/27/2026 15:55 | 96 | 16.48 |
| 07/27/2026 15:55 | 100 | 16.48 |
| 07/27/2026 15:55 | 100 | 16.47 |
| 07/27/2026 15:55 | 100 | 16.47 |
| 07/27/2026 15:55 | 100 | 16.47 |
| 07/27/2026 15:55 | 100 | 16.47 |
| 07/27/2026 15:55 | 100 | 16.46 |
| 07/27/2026 15:55 | 100 | 16.46 |
| 07/27/2026 15:55 | 10 | 16.46 |
| 07/27/2026 15:55 | 100 | 16.46 |
| 07/27/2026 15:54 | 20 | 16.44 |
| 07/27/2026 15:54 | 100 | 16.44 |
| 07/27/2026 15:53 | 300 | 16.47 |
| 07/27/2026 15:53 | 48 | 16.47 |
| 07/27/2026 15:53 | 12 | 16.47 |
| 07/27/2026 15:53 | 40 | 16.47 |
| 07/27/2026 15:53 | 10 | 16.48 |
| 07/27/2026 15:53 | 100 | 16.48 |
| 07/27/2026 15:52 | 200 | 16.51 |
| 07/27/2026 15:51 | 100 | 16.53 |
| 07/27/2026 15:51 | 38 | 16.53 |
| 07/27/2026 15:49 | 56 | 16.54 |
| 07/27/2026 15:48 | 72 | 16.55 |
| 07/27/2026 15:48 | 5 | 16.55 |
| 07/27/2026 15:48 | 34190 | 16.55 |
| 07/27/2026 15:48 | 207 | 16.55 |
| 07/27/2026 15:48 | 336 | 16.55 |
| 07/27/2026 15:48 | 207 | 16.55 |
| 07/27/2026 15:48 | 207 | 16.55 |
| 07/27/2026 15:48 | 621 | 16.55 |
| 07/27/2026 15:48 | 630 | 16.55 |
| 07/27/2026 15:48 | 1548 | 16.55 |
| 07/27/2026 15:48 | 2064 | 16.55 |
| 07/27/2026 15:48 | 100 | 16.54 |
| 07/27/2026 15:48 | 100 | 16.53 |
| 07/27/2026 15:48 | 15 | 16.53 |
| 07/27/2026 15:48 | 100 | 16.53 |
| 07/27/2026 15:47 | 100 | 16.48 |
| 07/27/2026 15:46 | 72 | 16.52 |
| 07/27/2026 15:46 | 28 | 16.52 |
| 07/27/2026 15:46 | 72 | 16.53 |
| 07/27/2026 15:43 | 30 | 16.56 |
| 07/27/2026 15:43 | 1 | 16.57 |
| 07/27/2026 15:43 | 400 | 16.57 |
| 07/27/2026 15:43 | 11 | 16.61 |
| 07/27/2026 15:42 | 10 | 16.63 |
| 07/27/2026 15:42 | 128 | 16.63 |
| 07/27/2026 15:41 | 100 | 16.55 |
| 07/27/2026 15:34 | 1 | 16.51 |
| 07/27/2026 15:34 | 100 | 16.49 |
| 07/27/2026 15:34 | 32 | 16.48 |
| 07/27/2026 15:34 | 68 | 16.48 |
| 07/27/2026 15:34 | 32 | 16.47 |
| 07/27/2026 15:34 | 68 | 16.47 |
| 07/27/2026 15:34 | 100 | 16.47 |
| 07/27/2026 15:31 | 100 | 16.265 |
| 07/27/2026 15:30 | 10 | 16.29 |
| 07/27/2026 15:30 | 3 | 16.29 |
| 07/27/2026 15:30 | 22 | 16.29 |
| 07/27/2026 15:30 | 39 | 16.29 |
| 07/27/2026 15:30 | 39 | 16.29 |
| 07/27/2026 15:30 | 124 | 16.30 |
| 07/27/2026 15:30 | 6575 | 16.30 |
| 07/27/2026 15:30 | 6575 | 16.30 |