Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.15
+0.30
(
+1.68% )
|
18.15
|
900 |
18.16
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 176507 | 18.15 |
| 09/28/2026 21:59 | 22 | 18.155 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 5 | 18.155 |
| 09/28/2026 21:59 | 6 | 18.16 |
| 09/28/2026 21:59 | 13 | 18.16 |
| 09/28/2026 21:59 | 20 | 18.16 |
| 09/28/2026 21:59 | 2 | 18.155 |
| 09/28/2026 21:59 | 1 | 18.16 |
| 09/28/2026 21:59 | 26 | 18.155 |
| 09/28/2026 21:59 | 79 | 18.16 |
| 09/28/2026 21:59 | 21 | 18.16 |
| 09/28/2026 21:59 | 1 | 18.155 |
| 09/28/2026 21:59 | 1 | 18.16 |
| 09/28/2026 21:59 | 28 | 18.155 |
| 09/28/2026 21:59 | 31 | 18.155 |
| 09/28/2026 21:59 | 37 | 18.155 |
| 09/28/2026 21:59 | 1 | 18.155 |
| 09/28/2026 21:59 | 1 | 18.155 |
| 09/28/2026 21:59 | 1 | 18.155 |
| 09/28/2026 21:59 | 7 | 18.155 |
| 09/28/2026 21:59 | 1 | 18.155 |
| 09/28/2026 21:59 | 1 | 18.155 |
| 09/28/2026 21:59 | 6 | 18.155 |
| 09/28/2026 21:59 | 678 | 18.16 |
| 09/28/2026 21:59 | 200 | 18.16 |
| 09/28/2026 21:59 | 1 | 18.155 |
| 09/28/2026 21:59 | 1 | 18.155 |
| 09/28/2026 21:59 | 99 | 18.155 |
| 09/28/2026 21:59 | 15 | 18.16 |
| 09/28/2026 21:59 | 12 | 18.16 |
| 09/28/2026 21:59 | 1 | 18.155 |
| 09/28/2026 21:59 | 1 | 18.16 |
| 09/28/2026 21:59 | 20 | 18.16 |
| 09/28/2026 21:59 | 1 | 18.16 |
| 09/28/2026 21:59 | 1 | 18.16 |
| 09/28/2026 21:59 | 1 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 2 | 18.16 |
| 09/28/2026 21:59 | 16 | 18.15 |
| 09/28/2026 21:59 | 2 | 18.15 |
| 09/28/2026 21:59 | 92 | 18.16 |
| 09/28/2026 21:59 | 5 | 18.16 |
| 09/28/2026 21:59 | 47 | 18.14 |
| 09/28/2026 21:59 | 600 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 224 | 18.14 |
| 09/28/2026 21:59 | 76 | 18.14 |
| 09/28/2026 21:59 | 66 | 18.14 |
| 09/28/2026 21:59 | 3 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 300 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 1 | 18.135 |
| 09/28/2026 21:59 | 9 | 18.13 |
| 09/28/2026 21:59 | 2 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 1 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 20 | 18.13 |
| 09/28/2026 21:59 | 56 | 18.13 |
| 09/28/2026 21:59 | 16 | 18.13 |
| 09/28/2026 21:59 | 18 | 18.14 |
| 09/28/2026 21:59 | 2 | 18.14 |
| 09/28/2026 21:59 | 47 | 18.14 |
| 09/28/2026 21:59 | 153 | 18.14 |
| 09/28/2026 21:59 | 17 | 18.14 |
| 09/28/2026 21:59 | 2 | 18.14 |
| 09/28/2026 21:59 | 20 | 18.14 |
| 09/28/2026 21:59 | 2 | 18.14 |
| 09/28/2026 21:59 | 93 | 18.14 |
| 09/28/2026 21:59 | 7 | 18.15 |
| 09/28/2026 21:59 | 2 | 18.15 |
| 09/28/2026 21:59 | 120 | 18.15 |
| 09/28/2026 21:59 | 80 | 18.15 |
| 09/28/2026 21:59 | 2 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.145 |
| 09/28/2026 21:59 | 100 | 18.145 |
| 09/28/2026 21:59 | 2 | 18.14 |
| 09/28/2026 21:59 | 2 | 18.14 |
| 09/28/2026 21:59 | 2 | 18.145 |
| 09/28/2026 21:59 | 100 | 18.145 |
| 09/28/2026 21:59 | 1 | 18.145 |
| 09/28/2026 21:59 | 100 | 18.145 |
| 09/28/2026 21:59 | 100 | 18.145 |
| 09/28/2026 21:59 | 1 | 18.14 |
| 09/28/2026 21:59 | 2 | 18.15 |
| 09/28/2026 21:59 | 2 | 18.15 |
| 09/28/2026 21:59 | 8 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 15 | 18.15 |
| 09/28/2026 21:59 | 25 | 18.15 |
| 09/28/2026 21:59 | 18 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 20 | 18.15 |
| 09/28/2026 21:59 | 80 | 18.15 |
| 09/28/2026 21:59 | 7 | 18.15 |
| 09/28/2026 21:59 | 7 | 18.15 |
| 09/28/2026 21:59 | 2 | 18.15 |
| 09/28/2026 21:59 | 9 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 200 | 18.155 |
| 09/28/2026 21:59 | 72 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 257 | 18.16 |
| 09/28/2026 21:59 | 49 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.155 |
| 09/28/2026 21:59 | 100 | 18.155 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 400 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 11 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.145 |
| 09/28/2026 21:59 | 100 | 18.145 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 14 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 46 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 389 | 18.15 |
| 09/28/2026 21:59 | 17 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.145 |
| 09/28/2026 21:59 | 4 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 34 | 18.14 |
| 09/28/2026 21:59 | 11 | 18.14 |
| 09/28/2026 21:59 | 6 | 18.14 |
| 09/28/2026 21:59 | 7 | 18.14 |
| 09/28/2026 21:59 | 76 | 18.14 |
| 09/28/2026 21:59 | 1 | 18.14 |
| 09/28/2026 21:58 | 10 | 18.14 |
| 09/28/2026 21:58 | 13 | 18.14 |
| 09/28/2026 21:58 | 20 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 46 | 18.13 |
| 09/28/2026 21:58 | 83 | 18.13 |
| 09/28/2026 21:58 | 112 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.13 |
| 09/28/2026 21:58 | 200 | 18.13 |
| 09/28/2026 21:58 | 91 | 18.13 |
| 09/28/2026 21:58 | 9 | 18.13 |
| 09/28/2026 21:58 | 4 | 18.13 |
| 09/28/2026 21:58 | 200 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.13 |
| 09/28/2026 21:58 | 200 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.13 |
| 09/28/2026 21:58 | 2 | 18.13 |
| 09/28/2026 21:58 | 1 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.13 |
| 09/28/2026 21:58 | 21 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.13 |
| 09/28/2026 21:58 | 10 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.13 |
| 09/28/2026 21:58 | 36 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.13 |
| 09/28/2026 21:58 | 200 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.13 |
| 09/28/2026 21:58 | 22 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.13 |
| 09/28/2026 21:58 | 200 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 39 | 18.12 |
| 09/28/2026 21:58 | 2 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 9 | 18.13 |
| 09/28/2026 21:58 | 16 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 38 | 18.14 |
| 09/28/2026 21:58 | 5 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 1 | 18.14 |
| 09/28/2026 21:58 | 1 | 18.14 |
| 09/28/2026 21:58 | 1 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 10 | 18.14 |
| 09/28/2026 21:58 | 41 | 18.14 |
| 09/28/2026 21:58 | 59 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 40 | 18.14 |
| 09/28/2026 21:58 | 60 | 18.14 |
| 09/28/2026 21:58 | 63 | 18.15 |
| 09/28/2026 21:58 | 7 | 18.15 |
| 09/28/2026 21:58 | 8 | 18.15 |
| 09/28/2026 21:58 | 76 | 18.15 |
| 09/28/2026 21:58 | 24 | 18.15 |
| 09/28/2026 21:58 | 82 | 18.16 |
| 09/28/2026 21:58 | 26 | 18.16 |
| 09/28/2026 21:58 | 2 | 18.16 |
| 09/28/2026 21:58 | 187 | 18.16 |
| 09/28/2026 21:58 | 13 | 18.16 |
| 09/28/2026 21:58 | 2 | 18.16 |
| 09/28/2026 21:58 | 76 | 18.17 |
| 09/28/2026 21:58 | 13 | 18.17 |
| 09/28/2026 21:58 | 105 | 18.17 |
| 09/28/2026 21:58 | 195 | 18.17 |
| 09/28/2026 21:58 | 13 | 18.17 |
| 09/28/2026 21:58 | 182 | 18.17 |
| 09/28/2026 21:58 | 118 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 293 | 18.17 |
| 09/28/2026 21:58 | 7 | 18.17 |
| 09/28/2026 21:58 | 388 | 18.17 |
| 09/28/2026 21:58 | 176 | 18.17 |
| 09/28/2026 21:58 | 34 | 18.17 |
| 09/28/2026 21:58 | 90 | 18.17 |
| 09/28/2026 21:58 | 76 | 18.17 |
| 09/28/2026 21:58 | 90 | 18.17 |
| 09/28/2026 21:58 | 32 | 18.17 |
| 09/28/2026 21:58 | 102 | 18.17 |
| 09/28/2026 21:58 | 22 | 18.17 |
| 09/28/2026 21:58 | 16 | 18.17 |
| 09/28/2026 21:58 | 198 | 18.17 |
| 09/28/2026 21:58 | 102 | 18.17 |
| 09/28/2026 21:58 | 182 | 18.17 |
| 09/28/2026 21:58 | 102 | 18.17 |
| 09/28/2026 21:58 | 16 | 18.17 |
| 09/28/2026 21:58 | 236 | 18.17 |
| 09/28/2026 21:58 | 48 | 18.17 |
| 09/28/2026 21:58 | 70 | 18.17 |
| 09/28/2026 21:58 | 32 | 18.17 |
| 09/28/2026 21:58 | 198 | 18.17 |
| 09/28/2026 21:58 | 98 | 18.17 |
| 09/28/2026 21:58 | 38 | 18.17 |
| 09/28/2026 21:58 | 164 | 18.17 |
| 09/28/2026 21:58 | 164 | 18.17 |
| 09/28/2026 21:58 | 136 | 18.17 |
| 09/28/2026 21:58 | 201 | 18.17 |
| 09/28/2026 21:58 | 400 | 18.17 |
| 09/28/2026 21:58 | 2 | 18.17 |
| 09/28/2026 21:58 | 300 | 18.17 |
| 09/28/2026 21:58 | 40 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 2 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 48 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 76 | 18.15 |
| 09/28/2026 21:58 | 37 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 23 | 18.15 |
| 09/28/2026 21:58 | 58 | 18.15 |
| 09/28/2026 21:58 | 2 | 18.15 |
| 09/28/2026 21:58 | 5 | 18.15 |
| 09/28/2026 21:58 | 47 | 18.15 |
| 09/28/2026 21:58 | 5 | 18.15 |
| 09/28/2026 21:58 | 5 | 18.15 |
| 09/28/2026 21:58 | 4 | 18.15 |
| 09/28/2026 21:58 | 200 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 48 | 18.15 |
| 09/28/2026 21:58 | 52 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:57 | 16 | 18.16 |
| 09/28/2026 21:57 | 200 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.16 |
| 09/28/2026 21:57 | 200 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.16 |
| 09/28/2026 21:57 | 34 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.16 |
| 09/28/2026 21:57 | 26 | 18.16 |
| 09/28/2026 21:57 | 43 | 18.16 |
| 09/28/2026 21:57 | 27 | 18.16 |
| 09/28/2026 21:57 | 18 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.16 |
| 09/28/2026 21:57 | 200 | 18.16 |
| 09/28/2026 21:57 | 4 | 18.16 |
| 09/28/2026 21:57 | 190 | 18.15 |
| 09/28/2026 21:57 | 300 | 18.15 |
| 09/28/2026 21:57 | 100 | 18.15 |
| 09/28/2026 21:57 | 71 | 18.15 |
| 09/28/2026 21:57 | 35 | 18.15 |
| 09/28/2026 21:57 | 94 | 18.15 |
| 09/28/2026 21:57 | 24 | 18.15 |
| 09/28/2026 21:57 | 276 | 18.15 |
| 09/28/2026 21:57 | 24 | 18.15 |
| 09/28/2026 21:57 | 76 | 18.15 |
| 09/28/2026 21:57 | 200 | 18.15 |
| 09/28/2026 21:57 | 211 | 18.15 |
| 09/28/2026 21:57 | 189 | 18.15 |
| 09/28/2026 21:57 | 72 | 18.15 |
| 09/28/2026 21:57 | 39 | 18.15 |
| 09/28/2026 21:57 | 100 | 18.15 |
| 09/28/2026 21:57 | 300 | 18.15 |
| 09/28/2026 21:57 | 486 | 18.15 |
| 09/28/2026 21:57 | 224 | 18.15 |
| 09/28/2026 21:57 | 76 | 18.15 |
| 09/28/2026 21:57 | 349 | 18.15 |
| 09/28/2026 21:57 | 100 | 18.15 |
| 09/28/2026 21:57 | 261 | 18.15 |
| 09/28/2026 21:57 | 39 | 18.15 |
| 09/28/2026 21:57 | 5 | 18.15 |
| 09/28/2026 21:57 | 200 | 18.15 |
| 09/28/2026 21:57 | 300 | 18.15 |
| 09/28/2026 21:57 | 5 | 18.15 |
| 09/28/2026 21:57 | 100 | 18.15 |
| 09/28/2026 21:57 | 100 | 18.15 |
| 09/28/2026 21:56 | 1 | 18.14 |
| 09/28/2026 21:56 | 13 | 18.14 |
| 09/28/2026 21:56 | 6 | 18.13 |
| 09/28/2026 21:56 | 100 | 18.13 |
| 09/28/2026 21:56 | 2 | 18.13 |
| 09/28/2026 21:56 | 100 | 18.13 |
| 09/28/2026 21:56 | 100 | 18.13 |
| 09/28/2026 21:56 | 5 | 18.13 |
| 09/28/2026 21:56 | 100 | 18.12 |
| 09/28/2026 21:56 | 51 | 18.12 |
| 09/28/2026 21:56 | 49 | 18.12 |
| 09/28/2026 21:56 | 51 | 18.12 |
| 09/28/2026 21:56 | 49 | 18.12 |
| 09/28/2026 21:56 | 100 | 18.12 |
| 09/28/2026 21:56 | 400 | 18.12 |
| 09/28/2026 21:56 | 26 | 18.12 |
| 09/28/2026 21:56 | 41 | 18.12 |
| 09/28/2026 21:56 | 100 | 18.12 |
| 09/28/2026 21:56 | 500 | 18.12 |
| 09/28/2026 21:56 | 23 | 18.12 |
| 09/28/2026 21:56 | 100 | 18.12 |
| 09/28/2026 21:56 | 78 | 18.11 |
| 09/28/2026 21:56 | 100 | 18.11 |
| 09/28/2026 21:56 | 100 | 18.11 |
| 09/28/2026 21:56 | 100 | 18.11 |
| 09/28/2026 21:56 | 32 | 18.11 |
| 09/28/2026 21:56 | 11 | 18.11 |
| 09/28/2026 21:56 | 100 | 18.11 |
| 09/28/2026 21:55 | 26 | 18.10 |
| 09/28/2026 21:55 | 200 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 23 | 18.10 |
| 09/28/2026 21:55 | 23 | 18.10 |
| 09/28/2026 21:55 | 77 | 18.10 |
| 09/28/2026 21:55 | 23 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 84 | 18.10 |
| 09/28/2026 21:55 | 16 | 18.10 |
| 09/28/2026 21:55 | 7 | 18.10 |
| 09/28/2026 21:55 | 93 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 22 | 18.10 |
| 09/28/2026 21:55 | 190 | 18.10 |
| 09/28/2026 21:55 | 10 | 18.10 |
| 09/28/2026 21:55 | 200 | 18.10 |
| 09/28/2026 21:55 | 109 | 18.10 |
| 09/28/2026 21:55 | 200 | 18.10 |
| 09/28/2026 21:55 | 109 | 18.10 |
| 09/28/2026 21:55 | 200 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 260 | 18.10 |
| 09/28/2026 21:55 | 200 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 200 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 200 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 106 | 18.10 |
| 09/28/2026 21:55 | 1 | 18.10 |
| 09/28/2026 21:55 | 93 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 5 | 18.11 |
| 09/28/2026 21:55 | 5 | 18.12 |
| 09/28/2026 21:55 | 100 | 18.12 |
| 09/28/2026 21:55 | 23 | 18.12 |
| 09/28/2026 21:55 | 100 | 18.12 |
| 09/28/2026 21:55 | 160 | 18.12 |
| 09/28/2026 21:55 | 24 | 18.12 |
| 09/28/2026 21:55 | 100 | 18.12 |
| 09/28/2026 21:55 | 18 | 18.12 |
| 09/28/2026 21:55 | 100 | 18.12 |
| 09/28/2026 21:55 | 5 | 18.12 |
| 09/28/2026 21:55 | 2 | 18.13 |
| 09/28/2026 21:55 | 96 | 18.13 |
| 09/28/2026 21:55 | 100 | 18.13 |
| 09/28/2026 21:55 | 100 | 18.14 |
| 09/28/2026 21:54 | 200 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 99 | 18.13 |
| 09/28/2026 21:54 | 1 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.12 |
| 09/28/2026 21:54 | 100 | 18.12 |
| 09/28/2026 21:54 | 10 | 18.11 |
| 09/28/2026 21:54 | 58 | 18.11 |
| 09/28/2026 21:54 | 92 | 18.12 |
| 09/28/2026 21:54 | 95 | 18.12 |
| 09/28/2026 21:54 | 100 | 18.12 |
| 09/28/2026 21:54 | 5 | 18.12 |
| 09/28/2026 21:53 | 14 | 18.11 |
| 09/28/2026 21:53 | 100 | 18.11 |
| 09/28/2026 21:53 | 58 | 18.11 |
| 09/28/2026 21:53 | 100 | 18.11 |
| 09/28/2026 21:53 | 40 | 18.11 |
| 09/28/2026 21:53 | 100 | 18.11 |
| 09/28/2026 21:52 | 200 | 18.105 |
| 09/28/2026 21:52 | 100 | 18.10 |
| 09/28/2026 21:52 | 100 | 18.10 |
| 09/28/2026 21:52 | 100 | 18.10 |
| 09/28/2026 21:52 | 100 | 18.11 |
| 09/28/2026 21:52 | 115 | 18.11 |
| 09/28/2026 21:52 | 200 | 18.10 |
| 09/28/2026 21:52 | 100 | 18.10 |
| 09/28/2026 21:52 | 2 | 18.10 |
| 09/28/2026 21:52 | 100 | 18.10 |
| 09/28/2026 21:52 | 45 | 18.11 |
| 09/28/2026 21:52 | 25 | 18.11 |
| 09/28/2026 21:52 | 43 | 18.10 |
| 09/28/2026 21:52 | 76 | 18.10 |
| 09/28/2026 21:52 | 25 | 18.10 |
| 09/28/2026 21:52 | 7 | 18.10 |
| 09/28/2026 21:52 | 68 | 18.10 |
| 09/28/2026 21:52 | 286 | 18.10 |
| 09/28/2026 21:52 | 38 | 18.10 |
| 09/28/2026 21:52 | 38 | 18.10 |
| 09/28/2026 21:52 | 38 | 18.10 |
| 09/28/2026 21:51 | 63 | 18.10 |
| 09/28/2026 21:51 | 100 | 18.10 |
| 09/28/2026 21:51 | 11 | 18.10 |
| 09/28/2026 21:51 | 31 | 18.09 |
| 09/28/2026 21:51 | 26 | 18.09 |
| 09/28/2026 21:51 | 74 | 18.09 |
| 09/28/2026 21:51 | 69 | 18.09 |
| 09/28/2026 21:51 | 657 | 18.09 |
| 09/28/2026 21:51 | 200 | 18.085 |
| 09/28/2026 21:51 | 11 | 18.08 |
| 09/28/2026 21:51 | 100 | 18.08 |
| 09/28/2026 21:51 | 5 | 18.08 |
| 09/28/2026 21:50 | 5 | 18.075 |
| 09/28/2026 21:50 | 25 | 18.07 |
| 09/28/2026 21:50 | 100 | 18.07 |
| 09/28/2026 21:50 | 2 | 18.07 |
| 09/28/2026 21:50 | 100 | 18.06 |
| 09/28/2026 21:50 | 22 | 18.06 |
| 09/28/2026 21:50 | 3 | 18.06 |
| 09/28/2026 21:50 | 100 | 18.05 |
| 09/28/2026 21:50 | 100 | 18.05 |
| 09/28/2026 21:50 | 5 | 18.05 |
| 09/28/2026 21:50 | 6 | 18.04 |
| 09/28/2026 21:49 | 100 | 18.04 |
| 09/28/2026 21:49 | 37 | 18.04 |
| 09/28/2026 21:49 | 20 | 18.04 |
| 09/28/2026 21:49 | 11 | 18.04 |
| 09/28/2026 21:49 | 11 | 18.04 |
| 09/28/2026 21:49 | 100 | 18.03 |
| 09/28/2026 21:49 | 53 | 18.03 |
| 09/28/2026 21:49 | 47 | 18.03 |
| 09/28/2026 21:49 | 100 | 18.03 |
| 09/28/2026 21:49 | 100 | 18.03 |
| 09/28/2026 21:49 | 400 | 18.03 |
| 09/28/2026 21:48 | 100 | 18.025 |
| 09/28/2026 21:47 | 20 | 18.03 |
| 09/28/2026 21:47 | 2 | 18.03 |
| 09/28/2026 21:47 | 2 | 18.03 |
| 09/28/2026 21:47 | 39 | 18.03 |
| 09/28/2026 21:47 | 100 | 18.02 |
| 09/28/2026 21:47 | 200 | 18.02 |
| 09/28/2026 21:47 | 100 | 18.02 |
| 09/28/2026 21:47 | 61 | 18.02 |
| 09/28/2026 21:46 | 5 | 18.01 |
| 09/28/2026 21:46 | 12 | 18.00 |
| 09/28/2026 21:45 | 90 | 17.99 |
| 09/28/2026 21:45 | 10 | 17.99 |
| 09/28/2026 21:45 | 100 | 17.99 |
| 09/28/2026 21:45 | 53 | 17.99 |
| 09/28/2026 21:45 | 47 | 17.99 |
| 09/28/2026 21:45 | 2 | 18.00 |
| 09/28/2026 21:45 | 2 | 18.01 |
| 09/28/2026 21:45 | 100 | 18.01 |
| 09/28/2026 21:45 | 100 | 18.01 |
| 09/28/2026 21:45 | 5 | 18.03 |
| 09/28/2026 21:45 | 100 | 18.03 |
| 09/28/2026 21:45 | 24 | 18.04 |
| 09/28/2026 21:45 | 76 | 18.04 |
| 09/28/2026 21:45 | 100 | 18.04 |
| 09/28/2026 21:45 | 100 | 18.04 |
| 09/28/2026 21:45 | 100 | 18.04 |
| 09/28/2026 21:45 | 200 | 18.04 |
| 09/28/2026 21:44 | 2 | 18.05 |
| 09/28/2026 21:44 | 30 | 18.05 |
| 09/28/2026 21:44 | 100 | 18.05 |
| 09/28/2026 21:44 | 100 | 18.05 |
| 09/28/2026 21:43 | 100 | 18.04 |
| 09/28/2026 21:43 | 100 | 18.04 |
| 09/28/2026 21:43 | 100 | 18.04 |
| 09/28/2026 21:43 | 100 | 18.035 |
| 09/28/2026 21:43 | 77 | 18.04 |
| 09/28/2026 21:43 | 3 | 18.04 |
| 09/28/2026 21:43 | 5 | 18.04 |
| 09/28/2026 21:42 | 100 | 18.03 |
| 09/28/2026 21:42 | 100 | 18.03 |
| 09/28/2026 21:42 | 14 | 18.03 |
| 09/28/2026 21:42 | 86 | 18.03 |
| 09/28/2026 21:42 | 12 | 18.03 |
| 09/28/2026 21:42 | 21 | 18.03 |
| 09/28/2026 21:42 | 100 | 18.03 |
| 09/28/2026 21:42 | 100 | 18.03 |
| 09/28/2026 21:42 | 3 | 18.03 |
| 09/28/2026 21:42 | 10 | 18.03 |
| 09/28/2026 21:42 | 2 | 18.02 |
| 09/28/2026 21:40 | 39 | 18.02 |
| 09/28/2026 21:40 | 22 | 18.02 |
| 09/28/2026 21:40 | 11 | 18.02 |
| 09/28/2026 21:40 | 100 | 18.02 |
| 09/28/2026 21:40 | 100 | 18.01 |
| 09/28/2026 21:40 | 100 | 18.01 |
| 09/28/2026 21:40 | 100 | 18.01 |
| 09/28/2026 21:40 | 100 | 18.01 |
| 09/28/2026 21:40 | 44 | 18.01 |
| 09/28/2026 21:40 | 100 | 18.01 |
| 09/28/2026 21:40 | 100 | 18.00 |
| 09/28/2026 21:40 | 200 | 18.00 |
| 09/28/2026 21:40 | 30 | 18.00 |
| 09/28/2026 21:40 | 100 | 18.00 |
| 09/28/2026 21:40 | 200 | 18.00 |
| 09/28/2026 21:40 | 100 | 18.00 |
| 09/28/2026 21:40 | 9 | 17.99 |
| 09/28/2026 21:40 | 100 | 17.99 |
| 09/28/2026 21:40 | 100 | 17.99 |
| 09/28/2026 21:40 | 100 | 17.99 |
| 09/28/2026 21:40 | 100 | 17.99 |
| 09/28/2026 21:40 | 100 | 17.99 |
| 09/28/2026 21:40 | 200 | 17.98 |
| 09/28/2026 21:40 | 100 | 17.98 |
| 09/28/2026 21:40 | 12 | 17.98 |
| 09/28/2026 21:40 | 100 | 17.98 |
| 09/28/2026 21:40 | 100 | 17.99 |
| 09/28/2026 21:40 | 100 | 17.99 |
| 09/28/2026 21:40 | 100 | 17.99 |
| 09/28/2026 21:40 | 100 | 17.99 |
| 09/28/2026 21:40 | 59 | 17.99 |
| 09/28/2026 21:40 | 5 | 17.99 |
| 09/28/2026 21:40 | 100 | 17.99 |
| 09/28/2026 21:40 | 100 | 17.99 |
| 09/28/2026 21:40 | 100 | 17.99 |
| 09/28/2026 21:40 | 100 | 17.99 |
| 09/28/2026 21:40 | 18 | 17.99 |
| 09/28/2026 21:38 | 5 | 18.00 |
| 09/28/2026 21:38 | 100 | 18.00 |
| 09/28/2026 21:38 | 100 | 18.00 |
| 09/28/2026 21:38 | 5 | 18.00 |
| 09/28/2026 21:37 | 100 | 18.02 |
| 09/28/2026 21:37 | 100 | 18.02 |
| 09/28/2026 21:36 | 87 | 18.02 |
| 09/28/2026 21:36 | 3 | 18.02 |
| 09/28/2026 21:36 | 113 | 18.02 |
| 09/28/2026 21:36 | 36 | 18.02 |
| 09/28/2026 21:35 | 12 | 18.01 |
| 09/28/2026 21:35 | 33 | 18.00 |
| 09/28/2026 21:34 | 100 | 18.01 |
| 09/28/2026 21:34 | 28 | 18.01 |
| 09/28/2026 21:34 | 100 | 18.01 |
| 09/28/2026 21:34 | 72 | 18.01 |
| 09/28/2026 21:34 | 300 | 18.01 |
| 09/28/2026 21:34 | 100 | 18.01 |
| 09/28/2026 21:33 | 100 | 18.01 |
| 09/28/2026 21:33 | 48 | 18.01 |
| 09/28/2026 21:33 | 52 | 18.01 |
| 09/28/2026 21:33 | 24 | 18.02 |
| 09/28/2026 21:33 | 76 | 18.02 |
| 09/28/2026 21:33 | 100 | 18.02 |
| 09/28/2026 21:33 | 100 | 18.01 |
| 09/28/2026 21:33 | 200 | 18.01 |
| 09/28/2026 21:32 | 38 | 18.01 |
| 09/28/2026 21:32 | 100 | 18.01 |
| 09/28/2026 21:32 | 5 | 18.01 |
| 09/28/2026 21:32 | 99 | 18.01 |
| 09/28/2026 21:32 | 21 | 18.01 |
| 09/28/2026 21:32 | 100 | 18.02 |
| 09/28/2026 21:32 | 61 | 18.02 |
| 09/28/2026 21:32 | 39 | 18.02 |
| 09/28/2026 21:32 | 200 | 18.02 |
| 09/28/2026 21:32 | 100 | 18.02 |
| 09/28/2026 21:30 | 5 | 18.03 |
| 09/28/2026 21:30 | 7 | 18.03 |
| 09/28/2026 21:29 | 100 | 18.01 |
| 09/28/2026 21:29 | 11 | 18.03 |
| 09/28/2026 21:29 | 100 | 18.03 |
| 09/28/2026 21:29 | 100 | 18.03 |
| 09/28/2026 21:29 | 262 | 18.04 |
| 09/28/2026 21:29 | 38 | 18.04 |
| 09/28/2026 21:29 | 95 | 18.05 |
| 09/28/2026 21:29 | 1 | 18.03 |
| 09/28/2026 21:29 | 100 | 18.03 |
| 09/28/2026 21:29 | 2 | 18.02 |
| 09/28/2026 21:29 | 114 | 18.01 |
| 09/28/2026 21:29 | 186 | 18.01 |
| 09/28/2026 21:29 | 100 | 18.01 |
| 09/28/2026 21:29 | 50 | 18.01 |
| 09/28/2026 21:29 | 50 | 18.01 |
| 09/28/2026 21:29 | 100 | 18.01 |
| 09/28/2026 21:26 | 100 | 17.99 |
| 09/28/2026 21:26 | 100 | 17.98 |
| 09/28/2026 21:26 | 100 | 17.99 |
| 09/28/2026 21:26 | 7 | 17.99 |
| 09/28/2026 21:25 | 93 | 17.99 |
| 09/28/2026 21:25 | 2 | 17.99 |
| 09/28/2026 21:25 | 100 | 17.97 |
| 09/28/2026 21:24 | 100 | 17.95 |
| 09/28/2026 21:24 | 1 | 17.95 |
| 09/28/2026 21:24 | 92 | 17.94 |
| 09/28/2026 21:24 | 8 | 17.94 |
| 09/28/2026 21:24 | 100 | 17.94 |
| 09/28/2026 21:24 | 8 | 17.94 |
| 09/28/2026 21:24 | 100 | 17.94 |
| 09/28/2026 21:24 | 100 | 17.93 |
| 09/28/2026 21:24 | 100 | 17.93 |
| 09/28/2026 21:24 | 100 | 17.93 |
| 09/28/2026 21:24 | 10 | 17.93 |
| 09/28/2026 21:23 | 100 | 17.92 |
| 09/28/2026 21:23 | 100 | 17.92 |
| 09/28/2026 21:23 | 100 | 17.92 |
| 09/28/2026 21:22 | 30 | 17.92 |
| 09/28/2026 21:22 | 100 | 17.92 |
| 09/28/2026 21:22 | 25 | 17.91 |
| 09/28/2026 21:22 | 145 | 17.91 |
| 09/28/2026 21:22 | 100 | 17.91 |
| 09/28/2026 21:21 | 92 | 17.90 |
| 09/28/2026 21:21 | 20 | 17.90 |
| 09/28/2026 21:21 | 47 | 17.90 |
| 09/28/2026 21:21 | 15 | 17.90 |
| 09/28/2026 21:21 | 18 | 17.90 |
| 09/28/2026 21:21 | 97 | 17.91 |
| 09/28/2026 21:21 | 100 | 17.91 |
| 09/28/2026 21:21 | 3 | 17.91 |
| 09/28/2026 21:21 | 100 | 17.91 |
| 09/28/2026 21:21 | 100 | 17.91 |
| 09/28/2026 21:21 | 5 | 17.91 |
| 09/28/2026 21:21 | 100 | 17.91 |
| 09/28/2026 21:21 | 100 | 17.91 |
| 09/28/2026 21:21 | 36 | 17.91 |
| 09/28/2026 21:20 | 100 | 17.92 |
| 09/28/2026 21:20 | 60 | 17.925 |
| 09/28/2026 21:16 | 112 | 17.925 |
| 09/28/2026 21:15 | 35 | 17.925 |
| 09/28/2026 21:15 | 100 | 17.925 |
| 09/28/2026 21:15 | 100 | 17.93 |
| 09/28/2026 21:15 | 100 | 17.93 |
| 09/28/2026 21:15 | 100 | 17.93 |
| 09/28/2026 21:15 | 100 | 17.93 |
| 09/28/2026 21:15 | 100 | 17.93 |
| 09/28/2026 21:15 | 100 | 17.93 |
| 09/28/2026 21:15 | 42 | 17.93 |
| 09/28/2026 21:15 | 100 | 17.94 |
| 09/28/2026 21:15 | 100 | 17.94 |
| 09/28/2026 21:15 | 20 | 17.94 |
| 09/28/2026 21:15 | 100 | 17.94 |
| 09/28/2026 21:14 | 90 | 17.95 |
| 09/28/2026 21:14 | 5 | 17.95 |
| 09/28/2026 21:14 | 95 | 17.95 |
| 09/28/2026 21:13 | 100 | 17.95 |
| 09/28/2026 21:13 | 100 | 17.95 |
| 09/28/2026 21:12 | 100 | 17.95 |
| 09/28/2026 21:12 | 100 | 17.95 |
| 09/28/2026 21:12 | 100 | 17.95 |
| 09/28/2026 21:12 | 30 | 17.95 |
| 09/28/2026 21:11 | 100 | 17.94 |
| 09/28/2026 21:11 | 100 | 17.92 |
| 09/28/2026 21:11 | 49 | 17.92 |
| 09/28/2026 21:11 | 100 | 17.92 |
| 09/28/2026 21:11 | 100 | 17.92 |
| 09/28/2026 21:11 | 66 | 17.91 |
| 09/28/2026 21:11 | 100 | 17.91 |
| 09/28/2026 21:10 | 1 | 17.90 |
| 09/28/2026 21:10 | 10 | 17.90 |
| 09/28/2026 21:10 | 2 | 17.90 |
| 09/28/2026 21:10 | 18 | 17.90 |
| 09/28/2026 21:09 | 100 | 17.89 |
| 09/28/2026 21:09 | 100 | 17.89 |
| 09/28/2026 21:09 | 300 | 17.88 |
| 09/28/2026 21:09 | 100 | 17.88 |
| 09/28/2026 21:09 | 100 | 17.88 |
| 09/28/2026 21:07 | 17 | 17.86 |
| 09/28/2026 21:07 | 28 | 17.88 |
| 09/28/2026 21:07 | 100 | 17.88 |
| 09/28/2026 21:07 | 172 | 17.88 |
| 09/28/2026 21:07 | 100 | 17.88 |
| 09/28/2026 21:07 | 2 | 17.88 |
| 09/28/2026 21:07 | 2 | 17.88 |
| 09/28/2026 21:07 | 2 | 17.88 |
| 09/28/2026 21:07 | 26 | 17.88 |
| 09/28/2026 21:07 | 100 | 17.89 |
| 09/28/2026 21:07 | 100 | 17.89 |
| 09/28/2026 21:07 | 100 | 17.89 |
| 09/28/2026 21:07 | 100 | 17.89 |
| 09/28/2026 21:07 | 20 | 17.89 |
| 09/28/2026 21:04 | 40 | 17.90 |
| 09/28/2026 21:04 | 100 | 17.90 |
| 09/28/2026 21:01 | 100 | 17.91 |
| 09/28/2026 21:01 | 100 | 17.91 |
| 09/28/2026 21:01 | 20 | 17.90 |
| 09/28/2026 21:01 | 100 | 17.90 |
| 09/28/2026 20:59 | 63 | 17.90 |
| 09/28/2026 20:59 | 37 | 17.90 |
| 09/28/2026 20:59 | 74 | 17.90 |
| 09/28/2026 20:59 | 26 | 17.90 |
| 09/28/2026 20:59 | 85 | 17.90 |
| 09/28/2026 20:59 | 15 | 17.90 |
| 09/28/2026 20:59 | 9 | 17.90 |
| 09/28/2026 20:59 | 100 | 17.90 |
| 09/28/2026 20:59 | 2 | 17.90 |
| 09/28/2026 20:56 | 39 | 17.87 |
| 09/28/2026 20:56 | 100 | 17.87 |
| 09/28/2026 20:56 | 11 | 17.87 |
| 09/28/2026 20:54 | 100 | 17.88 |
| 09/28/2026 20:54 | 100 | 17.88 |
| 09/28/2026 20:54 | 568 | 17.88 |
| 09/28/2026 20:53 | 9 | 17.87 |
| 09/28/2026 20:53 | 1 | 17.88 |
| 09/28/2026 20:53 | 99 | 17.88 |
| 09/28/2026 20:53 | 100 | 17.88 |
| 09/28/2026 20:53 | 20 | 17.88 |
| 09/28/2026 20:53 | 20 | 17.88 |
| 09/28/2026 20:53 | 100 | 17.88 |
| 09/28/2026 20:53 | 100 | 17.88 |
| 09/28/2026 20:53 | 100 | 17.88 |
| 09/28/2026 20:53 | 56 | 17.88 |
| 09/28/2026 20:52 | 44 | 17.88 |
| 09/28/2026 20:51 | 44 | 17.89 |
| 09/28/2026 20:48 | 100 | 17.89 |
| 09/28/2026 20:48 | 100 | 17.89 |
| 09/28/2026 20:47 | 100 | 17.89 |
| 09/28/2026 20:46 | 100 | 17.89 |
| 09/28/2026 20:46 | 100 | 17.89 |
| 09/28/2026 20:46 | 100 | 17.89 |
| 09/28/2026 20:45 | 100 | 17.90 |
| 09/28/2026 20:44 | 85 | 17.90 |
| 09/28/2026 20:42 | 2 | 17.89 |
| 09/28/2026 20:42 | 2 | 17.89 |
| 09/28/2026 20:42 | 2 | 17.89 |
| 09/28/2026 20:42 | 2 | 17.89 |
| 09/28/2026 20:41 | 100 | 17.88 |
| 09/28/2026 20:40 | 100 | 17.89 |
| 09/28/2026 20:39 | 100 | 17.89 |
| 09/28/2026 20:39 | 100 | 17.89 |
| 09/28/2026 20:38 | 49 | 17.91 |
| 09/28/2026 20:38 | 100 | 17.90 |
| 09/28/2026 20:38 | 100 | 17.90 |
| 09/28/2026 20:38 | 60 | 17.90 |
| 09/28/2026 20:38 | 66 | 17.90 |
| 09/28/2026 20:38 | 100 | 17.89 |
| 09/28/2026 20:37 | 34 | 17.90 |
| 09/28/2026 20:32 | 38 | 17.90 |
| 09/28/2026 20:32 | 38 | 17.90 |
| 09/28/2026 20:32 | 38 | 17.90 |
| 09/28/2026 20:30 | 100 | 17.90 |
| 09/28/2026 20:30 | 16 | 17.93 |
| 09/28/2026 20:30 | 10 | 17.93 |
| 09/28/2026 20:30 | 100 | 17.94 |
| 09/28/2026 20:30 | 24 | 17.94 |
| 09/28/2026 20:30 | 76 | 17.94 |
| 09/28/2026 20:30 | 100 | 17.94 |
| 09/28/2026 20:30 | 100 | 17.94 |
| 09/28/2026 20:30 | 12 | 17.94 |
| 09/28/2026 20:29 | 100 | 17.95 |
| 09/28/2026 20:29 | 100 | 17.95 |
| 09/28/2026 20:29 | 100 | 17.95 |
| 09/28/2026 20:29 | 100 | 17.95 |
| 09/28/2026 20:29 | 100 | 17.95 |
| 09/28/2026 20:29 | 75 | 17.95 |
| 09/28/2026 20:28 | 100 | 17.96 |
| 09/28/2026 20:28 | 100 | 17.97 |
| 09/28/2026 20:28 | 100 | 17.97 |
| 09/28/2026 20:24 | 100 | 17.98 |
| 09/28/2026 20:21 | 100 | 17.98 |
| 09/28/2026 20:19 | 1 | 17.97 |
| 09/28/2026 20:18 | 100 | 17.975 |
| 09/28/2026 20:18 | 100 | 17.975 |
| 09/28/2026 20:17 | 18 | 17.99 |
| 09/28/2026 20:17 | 1 | 18.00 |
| 09/28/2026 20:17 | 2 | 18.00 |
| 09/28/2026 20:17 | 100 | 18.01 |
| 09/28/2026 20:17 | 12 | 18.01 |
| 09/28/2026 20:17 | 100 | 18.01 |
| 09/28/2026 20:16 | 5 | 18.03 |
| 09/28/2026 20:16 | 100 | 18.03 |
| 09/28/2026 20:16 | 100 | 18.03 |
| 09/28/2026 20:15 | 100 | 18.04 |
| 09/28/2026 20:15 | 100 | 18.04 |
| 09/28/2026 20:15 | 20 | 18.04 |
| 09/28/2026 20:15 | 100 | 18.04 |
| 09/28/2026 20:15 | 100 | 18.04 |
| 09/28/2026 20:15 | 100 | 18.04 |
| 09/28/2026 20:15 | 100 | 18.04 |
| 09/28/2026 20:15 | 100 | 18.05 |
| 09/28/2026 20:15 | 100 | 18.05 |
| 09/28/2026 20:15 | 100 | 18.05 |
| 09/28/2026 20:15 | 28 | 18.05 |
| 09/28/2026 20:15 | 34 | 18.07 |
| 09/28/2026 20:15 | 66 | 18.07 |
| 09/28/2026 20:14 | 34 | 18.07 |
| 09/28/2026 20:14 | 66 | 18.07 |
| 09/28/2026 20:13 | 34 | 18.07 |
| 09/28/2026 20:13 | 66 | 18.07 |
| 09/28/2026 20:13 | 34 | 18.07 |
| 09/28/2026 20:12 | 100 | 18.05 |
| 09/28/2026 20:12 | 100 | 18.06 |
| 09/28/2026 20:10 | 9 | 18.06 |
| 09/28/2026 20:09 | 32 | 18.06 |
| 09/28/2026 20:08 | 100 | 18.04 |
| 09/28/2026 20:08 | 100 | 18.04 |
| 09/28/2026 20:08 | 100 | 18.03 |
| 09/28/2026 20:08 | 100 | 18.02 |
| 09/28/2026 20:07 | 100 | 18.02 |
| 09/28/2026 20:05 | 58 | 18.00 |
| 09/28/2026 20:05 | 42 | 18.00 |
| 09/28/2026 20:05 | 100 | 18.00 |
| 09/28/2026 20:05 | 100 | 17.99 |
| 09/28/2026 20:04 | 100 | 17.97 |
| 09/28/2026 20:04 | 100 | 17.97 |
| 09/28/2026 20:04 | 92 | 17.97 |
| 09/28/2026 20:04 | 8 | 17.97 |
| 09/28/2026 20:02 | 100 | 17.95 |
| 09/28/2026 20:00 | 100 | 17.91 |
| 09/28/2026 20:00 | 2 | 17.92 |
| 09/28/2026 20:00 | 100 | 17.93 |
| 09/28/2026 20:00 | 2 | 17.92 |
| 09/28/2026 20:00 | 2 | 17.92 |
| 09/28/2026 20:00 | 1 | 17.91 |
| 09/28/2026 20:00 | 99 | 17.91 |
| 09/28/2026 19:59 | 100 | 17.90 |
| 09/28/2026 19:59 | 10 | 17.89 |
| 09/28/2026 19:59 | 100 | 17.89 |
| 09/28/2026 19:58 | 1 | 17.88 |
| 09/28/2026 19:52 | 10 | 17.87 |
| 09/28/2026 19:52 | 44 | 17.87 |
| 09/28/2026 19:52 | 56 | 17.87 |
| 09/28/2026 19:52 | 90 | 17.87 |
| 09/28/2026 19:52 | 10 | 17.87 |
| 09/28/2026 19:50 | 100 | 17.86 |
| 09/28/2026 19:50 | 70 | 17.85 |
| 09/28/2026 19:50 | 30 | 17.85 |
| 09/28/2026 19:48 | 100 | 17.84 |
| 09/28/2026 19:48 | 45 | 17.83 |
| 09/28/2026 19:48 | 40 | 17.83 |
| 09/28/2026 19:48 | 1 | 17.82 |
| 09/28/2026 19:48 | 100 | 17.82 |
| 09/28/2026 19:47 | 62 | 17.82 |
| 09/28/2026 19:46 | 100 | 17.83 |
| 09/28/2026 19:45 | 1 | 17.84 |
| 09/28/2026 19:45 | 10 | 17.84 |
| 09/28/2026 19:45 | 90 | 17.84 |
| 09/28/2026 19:44 | 100 | 17.84 |
| 09/28/2026 19:43 | 23 | 17.84 |
| 09/28/2026 19:43 | 1 | 17.84 |
| 09/28/2026 19:43 | 20 | 17.84 |
| 09/28/2026 19:43 | 80 | 17.84 |
| 09/28/2026 19:43 | 20 | 17.84 |
| 09/28/2026 19:43 | 100 | 17.83 |
| 09/28/2026 19:39 | 3 | 17.835 |
| 09/28/2026 19:35 | 100 | 17.85 |
| 09/28/2026 19:32 | 5 | 17.85 |
| 09/28/2026 19:32 | 95 | 17.85 |
| 09/28/2026 19:32 | 5 | 17.85 |
| 09/28/2026 19:32 | 100 | 17.85 |
| 09/28/2026 19:32 | 100 | 17.85 |
| 09/28/2026 19:32 | 100 | 17.85 |
| 09/28/2026 19:32 | 100 | 17.85 |
| 09/28/2026 19:32 | 100 | 17.85 |
| 09/28/2026 19:32 | 100 | 17.86 |
| 09/28/2026 19:32 | 100 | 17.88 |
| 09/28/2026 19:31 | 55 | 17.89 |
| 09/28/2026 19:31 | 100 | 17.89 |
| 09/28/2026 19:31 | 100 | 17.89 |
| 09/28/2026 19:30 | 100 | 17.91 |
| 09/28/2026 19:30 | 3 | 17.92 |
| 09/28/2026 19:29 | 23 | 17.92 |
| 09/28/2026 19:29 | 4 | 17.92 |
| 09/28/2026 19:29 | 3 | 17.92 |
| 09/28/2026 19:25 | 3 | 17.92 |
| 09/28/2026 19:25 | 24 | 17.90 |
| 09/28/2026 19:25 | 76 | 17.90 |
| 09/28/2026 19:25 | 1 | 17.90 |
| 09/28/2026 19:25 | 100 | 17.90 |
| 09/28/2026 19:25 | 100 | 17.90 |
| 09/28/2026 19:24 | 1 | 17.89 |
| 09/28/2026 19:20 | 100 | 17.89 |
| 09/28/2026 19:20 | 42 | 17.88 |
| 09/28/2026 19:17 | 20 | 17.87 |
| 09/28/2026 19:17 | 100 | 17.87 |
| 09/28/2026 19:17 | 64 | 17.85 |
| 09/28/2026 19:16 | 64 | 17.85 |
| 09/28/2026 19:15 | 5 | 17.85 |
| 09/28/2026 19:15 | 1 | 17.86 |
| 09/28/2026 19:15 | 1 | 17.86 |
| 09/28/2026 19:14 | 2 | 17.88 |
| 09/28/2026 19:14 | 100 | 17.88 |
| 09/28/2026 19:13 | 400 | 17.91 |
| 09/28/2026 19:13 | 38 | 17.91 |
| 09/28/2026 19:13 | 38 | 17.91 |
| 09/28/2026 19:13 | 38 | 17.91 |
| 09/28/2026 19:13 | 38 | 17.91 |
| 09/28/2026 19:13 | 38 | 17.91 |
| 09/28/2026 19:13 | 38 | 17.91 |
| 09/28/2026 19:13 | 38 | 17.91 |
| 09/28/2026 19:13 | 38 | 17.91 |
| 09/28/2026 19:13 | 2 | 17.91 |
| 09/28/2026 19:13 | 14 | 17.91 |
| 09/28/2026 19:13 | 24 | 17.91 |
| 09/28/2026 19:13 | 39 | 17.91 |
| 09/28/2026 19:13 | 5 | 17.91 |
| 09/28/2026 19:13 | 7 | 17.91 |
| 09/28/2026 19:13 | 4 | 17.91 |
| 09/28/2026 19:13 | 100 | 17.90 |
| 09/28/2026 19:13 | 100 | 17.89 |
| 09/28/2026 19:13 | 24 | 17.88 |
| 09/28/2026 19:13 | 38 | 17.88 |
| 09/28/2026 19:13 | 38 | 17.88 |
| 09/28/2026 19:13 | 38 | 17.865 |
| 09/28/2026 19:12 | 6 | 17.87 |
| 09/28/2026 19:12 | 10 | 17.86 |
| 09/28/2026 19:12 | 100 | 17.84 |
| 09/28/2026 19:12 | 100 | 17.84 |
| 09/28/2026 19:12 | 100 | 17.88 |
| 09/28/2026 19:12 | 100 | 17.88 |
| 09/28/2026 19:12 | 24 | 17.86 |
| 09/28/2026 19:12 | 38 | 17.86 |
| 09/28/2026 19:12 | 38 | 17.86 |
| 09/28/2026 19:12 | 24 | 17.86 |
| 09/28/2026 19:12 | 38 | 17.86 |
| 09/28/2026 19:12 | 38 | 17.86 |
| 09/28/2026 19:11 | 100 | 17.86 |
| 09/28/2026 19:11 | 18 | 17.87 |
| 09/28/2026 19:11 | 77 | 17.88 |
| 09/28/2026 19:11 | 5 | 17.90 |
| 09/28/2026 19:11 | 4 | 17.90 |
| 09/28/2026 19:11 | 12 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.92 |
| 09/28/2026 19:11 | 20 | 17.93 |
| 09/28/2026 19:11 | 100 | 17.93 |
| 09/28/2026 19:11 | 5 | 17.94 |
| 09/28/2026 19:11 | 2 | 17.96 |
| 09/28/2026 19:11 | 2 | 17.95 |
| 09/28/2026 19:11 | 98 | 17.95 |
| 09/28/2026 19:10 | 2 | 17.95 |
| 09/28/2026 19:10 | 98 | 17.95 |
| 09/28/2026 19:10 | 2 | 17.95 |
| 09/28/2026 19:10 | 17 | 17.95 |
| 09/28/2026 19:10 | 4 | 17.95 |
| 09/28/2026 19:09 | 7 | 17.94 |
| 09/28/2026 19:09 | 25 | 17.94 |
| 09/28/2026 19:08 | 1 | 17.93 |
| 09/28/2026 19:08 | 100 | 17.93 |
| 09/28/2026 19:08 | 5 | 17.92 |
| 09/28/2026 19:08 | 57 | 17.92 |
| 09/28/2026 19:08 | 9 | 17.92 |
| 09/28/2026 19:08 | 34 | 17.92 |
| 09/28/2026 19:05 | 100 | 17.90 |
| 09/28/2026 19:03 | 100 | 17.90 |
| 09/28/2026 19:00 | 100 | 17.91 |
| 09/28/2026 19:00 | 20 | 17.91 |
| 09/28/2026 19:00 | 60 | 17.92 |
| 09/28/2026 19:00 | 100 | 17.92 |
| 09/28/2026 18:59 | 40 | 17.90 |
| 09/28/2026 18:59 | 8 | 17.90 |
| 09/28/2026 18:59 | 12 | 17.90 |
| 09/28/2026 18:57 | 4 | 17.89 |
| 09/28/2026 18:56 | 100 | 17.89 |
| 09/28/2026 18:54 | 100 | 17.88 |
| 09/28/2026 18:54 | 100 | 17.87 |
| 09/28/2026 18:54 | 100 | 17.86 |
| 09/28/2026 18:54 | 100 | 17.86 |
| 09/28/2026 18:54 | 100 | 17.86 |
| 09/28/2026 18:54 | 27 | 17.86 |
| 09/28/2026 18:54 | 12 | 17.85 |
| 09/28/2026 18:54 | 9 | 17.85 |
| 09/28/2026 18:54 | 18 | 17.85 |
| 09/28/2026 18:54 | 100 | 17.84 |
| 09/28/2026 18:54 | 100 | 17.84 |
| 09/28/2026 18:54 | 100 | 17.84 |
| 09/28/2026 18:54 | 1 | 17.84 |
| 09/28/2026 18:51 | 80 | 17.82 |
| 09/28/2026 18:51 | 64 | 17.86 |
| 09/28/2026 18:51 | 100 | 17.87 |
| 09/28/2026 18:47 | 24 | 17.88 |
| 09/28/2026 18:47 | 38 | 17.88 |
| 09/28/2026 18:47 | 38 | 17.88 |
| 09/28/2026 18:47 | 100 | 17.88 |
| 09/28/2026 18:47 | 97 | 17.88 |
| 09/28/2026 18:47 | 100 | 17.88 |
| 09/28/2026 18:47 | 3 | 17.88 |
| 09/28/2026 18:46 | 100 | 17.88 |
| 09/28/2026 18:46 | 25 | 17.87 |
| 09/28/2026 18:45 | 25 | 17.86 |
| 09/28/2026 18:44 | 25 | 17.86 |
| 09/28/2026 18:44 | 25 | 17.86 |
| 09/28/2026 18:44 | 57 | 17.86 |
| 09/28/2026 18:44 | 25 | 17.86 |
| 09/28/2026 18:43 | 100 | 17.86 |
| 09/28/2026 18:43 | 100 | 17.86 |
| 09/28/2026 18:43 | 71 | 17.86 |
| 09/28/2026 18:43 | 29 | 17.86 |
| 09/28/2026 18:42 | 38 | 17.84 |
| 09/28/2026 18:42 | 38 | 17.84 |
| 09/28/2026 18:42 | 100 | 17.84 |
| 09/28/2026 18:41 | 20 | 17.84 |
| 09/28/2026 18:41 | 100 | 17.84 |
| 09/28/2026 18:39 | 200 | 17.82 |
| 09/28/2026 18:39 | 56 | 17.82 |
| 09/28/2026 18:39 | 12 | 17.83 |
| 09/28/2026 18:39 | 88 | 17.83 |
| 09/28/2026 18:39 | 100 | 17.83 |
| 09/28/2026 18:38 | 100 | 17.84 |
| 09/28/2026 18:38 | 100 | 17.84 |
| 09/28/2026 18:38 | 10 | 17.83 |
| 09/28/2026 18:38 | 38 | 17.83 |
| 09/28/2026 18:38 | 38 | 17.83 |
| 09/28/2026 18:38 | 38 | 17.83 |
| 09/28/2026 18:37 | 38 | 17.83 |
| 09/28/2026 18:37 | 38 | 17.83 |
| 09/28/2026 18:35 | 46 | 17.81 |
| 09/28/2026 18:33 | 100 | 17.85 |
| 09/28/2026 18:33 | 50 | 17.85 |
| 09/28/2026 18:33 | 25 | 17.85 |
| 09/28/2026 18:33 | 1 | 17.85 |
| 09/28/2026 18:33 | 14 | 17.85 |
| 09/28/2026 18:30 | 38 | 17.88 |
| 09/28/2026 18:30 | 38 | 17.88 |
| 09/28/2026 18:29 | 74 | 17.90 |
| 09/28/2026 18:29 | 1 | 17.91 |
| 09/28/2026 18:28 | 2 | 17.92 |
| 09/28/2026 18:28 | 23 | 17.93 |
| 09/28/2026 18:28 | 100 | 17.94 |
| 09/28/2026 18:28 | 100 | 17.94 |
| 09/28/2026 18:28 | 100 | 17.95 |
| 09/28/2026 18:28 | 100 | 17.97 |
| 09/28/2026 18:28 | 500 | 17.96 |
| 09/28/2026 18:28 | 38 | 17.94 |
| 09/28/2026 18:27 | 20 | 17.94 |
| 09/28/2026 18:27 | 96 | 17.94 |
| 09/28/2026 18:27 | 4 | 17.94 |
| 09/28/2026 18:27 | 191 | 17.93 |
| 09/28/2026 18:27 | 100 | 17.93 |
| 09/28/2026 18:27 | 9 | 17.93 |
| 09/28/2026 18:27 | 91 | 17.93 |
| 09/28/2026 18:27 | 1 | 17.93 |
| 09/28/2026 18:27 | 100 | 17.94 |
| 09/28/2026 18:27 | 2 | 17.94 |
| 09/28/2026 18:27 | 2 | 17.95 |
| 09/28/2026 18:27 | 100 | 17.95 |
| 09/28/2026 18:27 | 100 | 17.95 |
| 09/28/2026 18:27 | 5 | 17.95 |
| 09/28/2026 18:26 | 100 | 17.97 |
| 09/28/2026 18:26 | 100 | 17.98 |
| 09/28/2026 18:26 | 100 | 17.97 |
| 09/28/2026 18:26 | 100 | 17.97 |
| 09/28/2026 18:26 | 100 | 17.96 |
| 09/28/2026 18:26 | 63 | 17.96 |
| 09/28/2026 18:26 | 1 | 17.96 |
| 09/28/2026 18:26 | 64 | 17.97 |
| 09/28/2026 18:26 | 73 | 17.98 |
| 09/28/2026 18:26 | 300 | 17.98 |
| 09/28/2026 18:26 | 100 | 17.98 |
| 09/28/2026 18:26 | 38 | 18.01 |
| 09/28/2026 18:26 | 100 | 18.01 |
| 09/28/2026 18:26 | 10 | 18.01 |
| 09/28/2026 18:26 | 20 | 18.01 |
| 09/28/2026 18:26 | 100 | 18.00 |
| 09/28/2026 18:26 | 100 | 17.99 |
| 09/28/2026 18:26 | 46 | 17.99 |
| 09/28/2026 18:26 | 100 | 17.99 |
| 09/28/2026 18:26 | 100 | 17.99 |
| 09/28/2026 18:26 | 100 | 17.98 |
| 09/28/2026 18:26 | 100 | 17.98 |
| 09/28/2026 18:26 | 52 | 17.99 |
| 09/28/2026 18:26 | 100 | 17.985 |
| 09/28/2026 18:26 | 100 | 17.99 |
| 09/28/2026 18:26 | 100 | 17.995 |
| 09/28/2026 18:26 | 100 | 17.99 |
| 09/28/2026 18:26 | 100 | 17.99 |
| 09/28/2026 18:26 | 10 | 17.99 |
| 09/28/2026 18:26 | 2 | 18.00 |
| 09/28/2026 18:26 | 2 | 18.01 |
| 09/28/2026 18:26 | 38 | 18.02 |
| 09/28/2026 18:26 | 62 | 18.02 |
| 09/28/2026 18:26 | 33 | 18.02 |
| 09/28/2026 18:26 | 5 | 18.02 |
| 09/28/2026 18:24 | 31 | 18.02 |
| 09/28/2026 18:24 | 20 | 18.02 |
| 09/28/2026 18:24 | 1 | 18.03 |
| 09/28/2026 18:23 | 47 | 18.04 |
| 09/28/2026 18:23 | 88 | 18.04 |
| 09/28/2026 18:23 | 100 | 18.04 |
| 09/28/2026 18:22 | 38 | 18.055 |
| 09/28/2026 18:21 | 91 | 18.05 |
| 09/28/2026 18:21 | 100 | 18.05 |
| 09/28/2026 18:21 | 100 | 18.05 |
| 09/28/2026 18:21 | 100 | 18.04 |
| 09/28/2026 18:20 | 27 | 18.07 |
| 09/28/2026 18:20 | 73 | 18.07 |
| 09/28/2026 18:20 | 73 | 18.07 |
| 09/28/2026 18:20 | 27 | 18.07 |
| 09/28/2026 18:20 | 73 | 18.07 |
| 09/28/2026 18:20 | 27 | 18.07 |
| 09/28/2026 18:20 | 1 | 18.08 |
| 09/28/2026 18:19 | 100 | 18.12 |
| 09/28/2026 18:19 | 100 | 18.12 |
| 09/28/2026 18:19 | 100 | 18.12 |
| 09/28/2026 18:19 | 100 | 18.12 |
| 09/28/2026 18:19 | 100 | 18.11 |
| 09/28/2026 18:18 | 48 | 18.10 |
| 09/28/2026 18:18 | 100 | 18.10 |
| 09/28/2026 18:17 | 100 | 18.09 |
| 09/28/2026 18:17 | 50 | 18.08 |
| 09/28/2026 18:17 | 2 | 18.08 |
| 09/28/2026 18:17 | 12 | 18.08 |
| 09/28/2026 18:17 | 2 | 18.08 |
| 09/28/2026 18:17 | 25 | 18.08 |
| 09/28/2026 18:17 | 140 | 18.08 |
| 09/28/2026 18:16 | 400 | 18.09 |
| 09/28/2026 18:16 | 5 | 18.10 |
| 09/28/2026 18:16 | 10 | 18.11 |
| 09/28/2026 18:16 | 100 | 18.11 |
| 09/28/2026 18:16 | 100 | 18.11 |
| 09/28/2026 18:16 | 100 | 18.12 |
| 09/28/2026 18:16 | 10 | 18.12 |
| 09/28/2026 18:16 | 100 | 18.13 |
| 09/28/2026 18:14 | 50 | 18.14 |
| 09/28/2026 18:14 | 50 | 18.135 |
| 09/28/2026 18:14 | 50 | 18.135 |
| 09/28/2026 18:14 | 1 | 18.13 |
| 09/28/2026 18:14 | 100 | 18.13 |
| 09/28/2026 18:14 | 100 | 18.13 |
| 09/28/2026 18:13 | 100 | 18.13 |
| 09/28/2026 18:10 | 10 | 18.13 |
| 09/28/2026 18:09 | 38 | 18.14 |
| 09/28/2026 18:09 | 10 | 18.15 |
| 09/28/2026 18:08 | 100 | 18.13 |
| 09/28/2026 18:08 | 20 | 18.13 |
| 09/28/2026 18:08 | 20 | 18.13 |
| 09/28/2026 18:08 | 100 | 18.15 |
| 09/28/2026 18:04 | 2 | 18.17 |
| 09/28/2026 18:04 | 18 | 18.17 |
| 09/28/2026 18:04 | 24 | 18.18 |
| 09/28/2026 18:04 | 76 | 18.18 |
| 09/28/2026 18:04 | 3 | 18.18 |
| 09/28/2026 18:04 | 4 | 18.18 |
| 09/28/2026 18:04 | 20 | 18.18 |
| 09/28/2026 18:04 | 100 | 18.18 |
| 09/28/2026 18:04 | 100 | 18.19 |
| 09/28/2026 18:04 | 100 | 18.19 |
| 09/28/2026 18:04 | 100 | 18.20 |
| 09/28/2026 18:04 | 10 | 18.19 |
| 09/28/2026 18:04 | 30 | 18.19 |
| 09/28/2026 18:04 | 100 | 18.19 |
| 09/28/2026 18:04 | 5 | 18.19 |
| 09/28/2026 18:04 | 41 | 18.19 |
| 09/28/2026 18:01 | 4 | 18.16 |
| 09/28/2026 18:01 | 100 | 18.16 |
| 09/28/2026 18:01 | 36 | 18.16 |
| 09/28/2026 18:01 | 2 | 18.16 |
| 09/28/2026 18:01 | 40 | 18.16 |
| 09/28/2026 18:01 | 38 | 18.16 |
| 09/28/2026 18:01 | 100 | 18.16 |
| 09/28/2026 18:01 | 89 | 18.15 |
| 09/28/2026 18:01 | 100 | 18.15 |
| 09/28/2026 18:01 | 100 | 18.15 |
| 09/28/2026 18:01 | 47 | 18.15 |
| 09/28/2026 18:01 | 7 | 18.15 |
| 09/28/2026 18:01 | 4 | 18.15 |
| 09/28/2026 18:01 | 89 | 18.15 |
| 09/28/2026 18:00 | 100 | 18.14 |
| 09/28/2026 17:56 | 100 | 18.11 |
| 09/28/2026 17:55 | 100 | 18.12 |
| 09/28/2026 17:55 | 300 | 18.12 |
| 09/28/2026 17:54 | 1 | 18.13 |
| 09/28/2026 17:54 | 100 | 18.13 |
| 09/28/2026 17:54 | 49 | 18.13 |
| 09/28/2026 17:54 | 100 | 18.13 |
| 09/28/2026 17:54 | 40 | 18.13 |
| 09/28/2026 17:54 | 43 | 18.13 |
| 09/28/2026 17:54 | 100 | 18.13 |
| 09/28/2026 17:54 | 18 | 18.13 |
| 09/28/2026 17:54 | 50 | 18.13 |
| 09/28/2026 17:54 | 60 | 18.12 |
| 09/28/2026 17:53 | 12 | 18.12 |
| 09/28/2026 17:53 | 100 | 18.12 |
| 09/28/2026 17:53 | 100 | 18.12 |
| 09/28/2026 17:53 | 100 | 18.11 |
| 09/28/2026 17:53 | 100 | 18.11 |
| 09/28/2026 17:53 | 100 | 18.11 |
| 09/28/2026 17:53 | 1 | 18.11 |
| 09/28/2026 17:53 | 20 | 18.11 |
| 09/28/2026 17:53 | 100 | 18.11 |
| 09/28/2026 17:50 | 100 | 18.12 |
| 09/28/2026 17:50 | 100 | 18.12 |
| 09/28/2026 17:50 | 100 | 18.12 |
| 09/28/2026 17:50 | 100 | 18.125 |
| 09/28/2026 17:50 | 100 | 18.125 |
| 09/28/2026 17:49 | 100 | 18.13 |
| 09/28/2026 17:49 | 44 | 18.13 |
| 09/28/2026 17:49 | 44 | 18.13 |
| 09/28/2026 17:49 | 12 | 18.13 |
| 09/28/2026 17:49 | 100 | 18.13 |
| 09/28/2026 17:49 | 100 | 18.14 |
| 09/28/2026 17:49 | 100 | 18.14 |
| 09/28/2026 17:49 | 54 | 18.13 |
| 09/28/2026 17:49 | 60 | 18.12 |
| 09/28/2026 17:49 | 18 | 18.13 |
| 09/28/2026 17:47 | 38 | 18.125 |
| 09/28/2026 17:47 | 24 | 18.12 |
| 09/28/2026 17:47 | 38 | 18.12 |
| 09/28/2026 17:47 | 38 | 18.12 |
| 09/28/2026 17:45 | 9 | 18.11 |
| 09/28/2026 17:44 | 21 | 18.10 |
| 09/28/2026 17:44 | 2 | 18.10 |
| 09/28/2026 17:44 | 37 | 18.11 |
| 09/28/2026 17:44 | 1 | 18.12 |
| 09/28/2026 17:43 | 100 | 18.13 |
| 09/28/2026 17:43 | 5 | 18.13 |
| 09/28/2026 17:43 | 37 | 18.13 |
| 09/28/2026 17:43 | 100 | 18.13 |
| 09/28/2026 17:43 | 100 | 18.13 |
| 09/28/2026 17:43 | 1 | 18.13 |
| 09/28/2026 17:43 | 10 | 18.14 |
| 09/28/2026 17:43 | 1 | 18.14 |
| 09/28/2026 17:43 | 99 | 18.14 |
| 09/28/2026 17:43 | 1 | 18.14 |
| 09/28/2026 17:43 | 10 | 18.15 |
| 09/28/2026 17:42 | 100 | 18.15 |
| 09/28/2026 17:42 | 40 | 18.15 |
| 09/28/2026 17:42 | 60 | 18.15 |
| 09/28/2026 17:41 | 10 | 18.16 |
| 09/28/2026 17:40 | 62 | 18.16 |
| 09/28/2026 17:40 | 35 | 18.16 |
| 09/28/2026 17:40 | 20 | 18.17 |
| 09/28/2026 17:39 | 47 | 18.17 |
| 09/28/2026 17:39 | 68 | 18.16 |
| 09/28/2026 17:39 | 31 | 18.16 |
| 09/28/2026 17:39 | 48 | 18.16 |
| 09/28/2026 17:38 | 21 | 18.16 |
| 09/28/2026 17:38 | 100 | 18.16 |
| 09/28/2026 17:38 | 50 | 18.15 |
| 09/28/2026 17:37 | 50 | 18.14 |
| 09/28/2026 17:37 | 50 | 18.14 |
| 09/28/2026 17:36 | 46 | 18.14 |
| 09/28/2026 17:36 | 54 | 18.14 |
| 09/28/2026 17:35 | 69 | 18.13 |
| 09/28/2026 17:35 | 10 | 18.125 |
| 09/28/2026 17:35 | 100 | 18.12 |
| 09/28/2026 17:32 | 100 | 18.13 |
| 09/28/2026 17:32 | 100 | 18.13 |
| 09/28/2026 17:32 | 100 | 18.12 |
| 09/28/2026 17:30 | 5 | 18.10 |
| 09/28/2026 17:29 | 21 | 18.12 |
| 09/28/2026 17:28 | 8 | 18.11 |
| 09/28/2026 17:28 | 2 | 18.11 |
| 09/28/2026 17:28 | 1 | 18.12 |
| 09/28/2026 17:27 | 5 | 18.13 |
| 09/28/2026 17:27 | 100 | 18.13 |
| 09/28/2026 17:27 | 100 | 18.13 |
| 09/28/2026 17:27 | 1 | 18.13 |
| 09/28/2026 17:27 | 51 | 18.15 |
| 09/28/2026 17:25 | 100 | 18.16 |
| 09/28/2026 17:25 | 86 | 18.17 |
| 09/28/2026 17:25 | 86 | 18.17 |
| 09/28/2026 17:25 | 14 | 18.17 |
| 09/28/2026 17:24 | 21 | 18.17 |
| 09/28/2026 17:24 | 60 | 18.14 |
| 09/28/2026 17:23 | 100 | 18.15 |
| 09/28/2026 17:23 | 100 | 18.15 |
| 09/28/2026 17:23 | 24 | 18.14 |
| 09/28/2026 17:23 | 38 | 18.14 |
| 09/28/2026 17:23 | 38 | 18.14 |
| 09/28/2026 17:23 | 100 | 18.13 |
| 09/28/2026 17:23 | 100 | 18.12 |
| 09/28/2026 17:22 | 91 | 18.10 |
| 09/28/2026 17:22 | 9 | 18.10 |
| 09/28/2026 17:21 | 60 | 18.08 |
| 09/28/2026 17:21 | 100 | 18.08 |
| 09/28/2026 17:21 | 50 | 18.06 |
| 09/28/2026 17:21 | 16 | 18.06 |
| 09/28/2026 17:21 | 100 | 18.06 |
| 09/28/2026 17:21 | 100 | 18.06 |
| 09/28/2026 17:20 | 70 | 18.06 |
| 09/28/2026 17:20 | 30 | 18.06 |
| 09/28/2026 17:20 | 1 | 18.06 |
| 09/28/2026 17:20 | 1 | 18.06 |
| 09/28/2026 17:20 | 100 | 18.06 |
| 09/28/2026 17:20 | 1 | 18.06 |
| 09/28/2026 17:20 | 98 | 18.06 |
| 09/28/2026 17:20 | 2 | 18.06 |
| 09/28/2026 17:20 | 98 | 18.06 |
| 09/28/2026 17:20 | 1 | 18.07 |
| 09/28/2026 17:19 | 2 | 18.08 |
| 09/28/2026 17:19 | 5 | 18.08 |
| 09/28/2026 17:19 | 1 | 18.09 |
| 09/28/2026 17:19 | 25 | 18.11 |
| 09/28/2026 17:19 | 100 | 18.10 |
| 09/28/2026 17:18 | 33 | 18.09 |
| 09/28/2026 17:18 | 33 | 18.085 |
| 09/28/2026 17:18 | 23 | 18.08 |
| 09/28/2026 17:18 | 46 | 18.07 |
| 09/28/2026 17:18 | 75 | 18.07 |
| 09/28/2026 17:18 | 25 | 18.07 |
| 09/28/2026 17:18 | 2 | 18.06 |
| 09/28/2026 17:18 | 100 | 18.06 |
| 09/28/2026 17:18 | 30 | 18.05 |
| 09/28/2026 17:18 | 39 | 18.04 |
| 09/28/2026 17:16 | 60 | 18.03 |
| 09/28/2026 17:14 | 100 | 18.06 |
| 09/28/2026 17:14 | 47 | 18.07 |
| 09/28/2026 17:14 | 100 | 18.09 |
| 09/28/2026 17:14 | 20 | 18.09 |
| 09/28/2026 17:14 | 100 | 18.09 |
| 09/28/2026 17:14 | 1 | 18.10 |
| 09/28/2026 17:14 | 1 | 18.10 |
| 09/28/2026 17:12 | 32 | 18.10 |
| 09/28/2026 17:10 | 100 | 18.07 |
| 09/28/2026 17:10 | 40 | 18.08 |
| 09/28/2026 17:10 | 2 | 18.08 |
| 09/28/2026 17:10 | 2 | 18.08 |
| 09/28/2026 17:09 | 100 | 18.09 |
| 09/28/2026 17:09 | 100 | 18.10 |
| 09/28/2026 17:09 | 70 | 18.10 |
| 09/28/2026 17:09 | 78 | 18.11 |
| 09/28/2026 17:08 | 38 | 18.11 |
| 09/28/2026 17:08 | 38 | 18.11 |
| 09/28/2026 17:08 | 38 | 18.11 |
| 09/28/2026 17:08 | 38 | 18.11 |
| 09/28/2026 17:08 | 100 | 18.11 |
| 09/28/2026 17:08 | 34 | 18.11 |
| 09/28/2026 17:08 | 11 | 18.11 |
| 09/28/2026 17:08 | 100 | 18.11 |
| 09/28/2026 17:08 | 100 | 18.12 |
| 09/28/2026 17:08 | 100 | 18.105 |
| 09/28/2026 17:06 | 31 | 18.11 |
| 09/28/2026 17:06 | 100 | 18.11 |
| 09/28/2026 17:05 | 14 | 18.09 |
| 09/28/2026 17:04 | 100 | 18.08 |
| 09/28/2026 17:04 | 100 | 18.08 |
| 09/28/2026 17:03 | 100 | 18.07 |
| 09/28/2026 17:02 | 60 | 18.08 |
| 09/28/2026 16:59 | 5 | 18.11 |
| 09/28/2026 16:59 | 100 | 18.11 |
| 09/28/2026 16:59 | 24 | 18.11 |
| 09/28/2026 16:59 | 76 | 18.11 |
| 09/28/2026 16:59 | 100 | 18.11 |
| 09/28/2026 16:59 | 100 | 18.11 |
| 09/28/2026 16:57 | 32 | 18.13 |
| 09/28/2026 16:57 | 38 | 18.13 |
| 09/28/2026 16:57 | 365 | 18.13 |
| 09/28/2026 16:57 | 200 | 18.13 |
| 09/28/2026 16:57 | 196 | 18.13 |
| 09/28/2026 16:57 | 200 | 18.13 |
| 09/28/2026 16:57 | 169 | 18.13 |
| 09/28/2026 16:57 | 100 | 18.13 |
| 09/28/2026 16:57 | 200 | 18.13 |
| 09/28/2026 16:57 | 96 | 18.13 |
| 09/28/2026 16:57 | 4 | 18.13 |
| 09/28/2026 16:57 | 100 | 18.14 |
| 09/28/2026 16:57 | 100 | 18.13 |
| 09/28/2026 16:57 | 100 | 18.13 |
| 09/28/2026 16:57 | 100 | 18.13 |
| 09/28/2026 16:57 | 100 | 18.13 |
| 09/28/2026 16:57 | 21 | 18.13 |
| 09/28/2026 16:57 | 45 | 18.13 |
| 09/28/2026 16:57 | 100 | 18.12 |
| 09/28/2026 16:57 | 100 | 18.12 |
| 09/28/2026 16:57 | 80 | 18.12 |
| 09/28/2026 16:56 | 60 | 18.11 |
| 09/28/2026 16:53 | 7 | 18.10 |
| 09/28/2026 16:52 | 52 | 18.10 |
| 09/28/2026 16:52 | 100 | 18.11 |
| 09/28/2026 16:52 | 24 | 18.11 |
| 09/28/2026 16:52 | 76 | 18.11 |
| 09/28/2026 16:52 | 100 | 18.11 |
| 09/28/2026 16:52 | 100 | 18.11 |
| 09/28/2026 16:52 | 16 | 18.11 |
| 09/28/2026 16:51 | 100 | 18.12 |
| 09/28/2026 16:51 | 1 | 18.12 |
| 09/28/2026 16:51 | 45 | 18.12 |
| 09/28/2026 16:51 | 11 | 18.12 |
| 09/28/2026 16:51 | 99 | 18.12 |
| 09/28/2026 16:51 | 1 | 18.12 |
| 09/28/2026 16:51 | 46 | 18.11 |
| 09/28/2026 16:51 | 54 | 18.11 |
| 09/28/2026 16:51 | 103 | 18.11 |
| 09/28/2026 16:51 | 38 | 18.11 |
| 09/28/2026 16:51 | 157 | 18.11 |
| 09/28/2026 16:48 | 100 | 18.12 |
| 09/28/2026 16:48 | 100 | 18.12 |
| 09/28/2026 16:48 | 100 | 18.13 |
| 09/28/2026 16:48 | 100 | 18.13 |
| 09/28/2026 16:48 | 40 | 18.13 |
| 09/28/2026 16:48 | 1 | 18.135 |
| 09/28/2026 16:48 | 60 | 18.13 |
| 09/28/2026 16:47 | 64 | 18.13 |
| 09/28/2026 16:47 | 64 | 18.13 |
| 09/28/2026 16:47 | 2 | 18.14 |
| 09/28/2026 16:44 | 100 | 18.13 |
| 09/28/2026 16:44 | 13 | 18.13 |
| 09/28/2026 16:44 | 87 | 18.13 |
| 09/28/2026 16:44 | 100 | 18.13 |
| 09/28/2026 16:44 | 100 | 18.13 |
| 09/28/2026 16:44 | 100 | 18.13 |
| 09/28/2026 16:44 | 100 | 18.13 |
| 09/28/2026 16:44 | 64 | 18.13 |
| 09/28/2026 16:44 | 23 | 18.13 |
| 09/28/2026 16:44 | 2 | 18.14 |
| 09/28/2026 16:41 | 5 | 18.15 |
| 09/28/2026 16:40 | 76 | 18.15 |
| 09/28/2026 16:40 | 24 | 18.15 |
| 09/28/2026 16:40 | 100 | 18.15 |
| 09/28/2026 16:40 | 100 | 18.15 |
| 09/28/2026 16:40 | 24 | 18.15 |
| 09/28/2026 16:40 | 76 | 18.15 |
| 09/28/2026 16:40 | 2 | 18.15 |
| 09/28/2026 16:40 | 2 | 18.15 |
| 09/28/2026 16:40 | 2 | 18.15 |
| 09/28/2026 16:40 | 100 | 18.15 |
| 09/28/2026 16:40 | 1 | 18.14 |
| 09/28/2026 16:38 | 100 | 18.14 |
| 09/28/2026 16:38 | 100 | 18.14 |
| 09/28/2026 16:38 | 100 | 18.14 |
| 09/28/2026 16:38 | 65 | 18.14 |
| 09/28/2026 16:38 | 2 | 18.15 |
| 09/28/2026 16:38 | 98 | 18.15 |
| 09/28/2026 16:38 | 100 | 18.15 |
| 09/28/2026 16:38 | 100 | 18.15 |
| 09/28/2026 16:38 | 98 | 18.15 |
| 09/28/2026 16:38 | 5 | 18.16 |
| 09/28/2026 16:37 | 2 | 18.15 |
| 09/28/2026 16:31 | 100 | 18.22 |
| 09/28/2026 16:31 | 6 | 18.22 |
| 09/28/2026 16:31 | 100 | 18.22 |
| 09/28/2026 16:31 | 100 | 18.22 |
| 09/28/2026 16:31 | 94 | 18.22 |
| 09/28/2026 16:31 | 100 | 18.22 |
| 09/28/2026 16:31 | 100 | 18.22 |
| 09/28/2026 16:31 | 100 | 18.23 |
| 09/28/2026 16:31 | 100 | 18.23 |
| 09/28/2026 16:31 | 20 | 18.23 |
| 09/28/2026 16:31 | 100 | 18.23 |
| 09/28/2026 16:30 | 100 | 18.25 |
| 09/28/2026 16:30 | 100 | 18.25 |
| 09/28/2026 16:28 | 1 | 18.22 |
| 09/28/2026 16:25 | 100 | 18.24 |
| 09/28/2026 16:25 | 2 | 18.23 |
| 09/28/2026 16:25 | 61 | 18.22 |
| 09/28/2026 16:25 | 39 | 18.22 |
| 09/28/2026 16:25 | 58 | 18.22 |
| 09/28/2026 16:25 | 11 | 18.215 |
| 09/28/2026 16:25 | 42 | 18.22 |
| 09/28/2026 16:24 | 95 | 18.21 |
| 09/28/2026 16:23 | 48 | 18.19 |
| 09/28/2026 16:23 | 200 | 18.18 |
| 09/28/2026 16:22 | 1 | 18.18 |
| 09/28/2026 16:22 | 99 | 18.18 |
| 09/28/2026 16:22 | 50 | 18.18 |
| 09/28/2026 16:22 | 34 | 18.18 |
| 09/28/2026 16:22 | 4 | 18.18 |
| 09/28/2026 16:22 | 4 | 18.18 |
| 09/28/2026 16:22 | 7 | 18.18 |
| 09/28/2026 16:22 | 100 | 18.17 |
| 09/28/2026 16:22 | 100 | 18.16 |
| 09/28/2026 16:22 | 7 | 18.15 |
| 09/28/2026 16:22 | 7 | 18.15 |
| 09/28/2026 16:22 | 100 | 18.14 |
| 09/28/2026 16:22 | 100 | 18.14 |
| 09/28/2026 16:22 | 100 | 18.14 |
| 09/28/2026 16:22 | 100 | 18.14 |
| 09/28/2026 16:21 | 60 | 18.12 |
| 09/28/2026 16:19 | 10 | 18.13 |
| 09/28/2026 16:19 | 100 | 18.13 |
| 09/28/2026 16:19 | 2 | 18.14 |
| 09/28/2026 16:18 | 100 | 18.16 |
| 09/28/2026 16:18 | 95 | 18.17 |
| 09/28/2026 16:17 | 3 | 18.17 |
| 09/28/2026 16:17 | 2 | 18.17 |
| 09/28/2026 16:17 | 100 | 18.18 |
| 09/28/2026 16:17 | 52 | 18.19 |
| 09/28/2026 16:17 | 200 | 18.20 |
| 09/28/2026 16:17 | 2 | 18.20 |
| 09/28/2026 16:16 | 100 | 18.21 |
| 09/28/2026 16:16 | 100 | 18.23 |
| 09/28/2026 16:16 | 100 | 18.23 |
| 09/28/2026 16:16 | 100 | 18.23 |
| 09/28/2026 16:16 | 86 | 18.23 |
| 09/28/2026 16:16 | 100 | 18.23 |
| 09/28/2026 16:16 | 100 | 18.23 |
| 09/28/2026 16:16 | 42 | 18.24 |
| 09/28/2026 16:15 | 27 | 18.26 |
| 09/28/2026 16:15 | 60 | 18.26 |
| 09/28/2026 16:15 | 100 | 18.26 |
| 09/28/2026 16:13 | 100 | 18.25 |
| 09/28/2026 16:13 | 100 | 18.25 |
| 09/28/2026 16:12 | 3 | 18.27 |
| 09/28/2026 16:12 | 100 | 18.27 |
| 09/28/2026 16:12 | 70 | 18.26 |
| 09/28/2026 16:12 | 50 | 18.26 |
| 09/28/2026 16:12 | 24 | 18.26 |
| 09/28/2026 16:12 | 76 | 18.26 |
| 09/28/2026 16:12 | 24 | 18.26 |
| 09/28/2026 16:12 | 76 | 18.26 |
| 09/28/2026 16:12 | 100 | 18.26 |
| 09/28/2026 16:11 | 15 | 18.26 |
| 09/28/2026 16:11 | 85 | 18.26 |
| 09/28/2026 16:10 | 60 | 18.23 |
| 09/28/2026 16:10 | 14 | 18.24 |
| 09/28/2026 16:09 | 15 | 18.26 |
| 09/28/2026 16:05 | 100 | 18.25 |
| 09/28/2026 16:04 | 49 | 18.28 |
| 09/28/2026 16:04 | 100 | 18.30 |
| 09/28/2026 16:04 | 45 | 18.30 |
| 09/28/2026 16:03 | 700 | 18.31 |
| 09/28/2026 16:03 | 100 | 18.31 |
| 09/28/2026 16:03 | 100 | 18.31 |
| 09/28/2026 16:03 | 19 | 18.32 |
| 09/28/2026 16:02 | 8 | 18.31 |
| 09/28/2026 16:02 | 10 | 18.32 |
| 09/28/2026 16:01 | 1 | 18.30 |
| 09/28/2026 16:01 | 100 | 18.30 |
| 09/28/2026 16:01 | 100 | 18.30 |
| 09/28/2026 16:01 | 100 | 18.29 |
| 09/28/2026 16:01 | 5 | 18.29 |
| 09/28/2026 16:01 | 4 | 18.29 |
| 09/28/2026 16:01 | 100 | 18.29 |
| 09/28/2026 16:01 | 100 | 18.29 |
| 09/28/2026 16:01 | 6 | 18.28 |
| 09/28/2026 16:00 | 7 | 18.29 |
| 09/28/2026 16:00 | 6 | 18.29 |
| 09/28/2026 16:00 | 6 | 18.29 |
| 09/28/2026 16:00 | 15 | 18.28 |
| 09/28/2026 16:00 | 9 | 18.27 |
| 09/28/2026 16:00 | 100 | 18.27 |
| 09/28/2026 16:00 | 100 | 18.27 |
| 09/28/2026 16:00 | 100 | 18.27 |
| 09/28/2026 16:00 | 100 | 18.27 |
| 09/28/2026 15:58 | 370 | 18.26 |
| 09/28/2026 15:58 | 128 | 18.26 |
| 09/28/2026 15:58 | 2 | 18.26 |
| 09/28/2026 15:58 | 20 | 18.27 |
| 09/28/2026 15:58 | 59 | 18.27 |
| 09/28/2026 15:58 | 100 | 18.27 |
| 09/28/2026 15:58 | 24 | 18.27 |
| 09/28/2026 15:58 | 76 | 18.27 |
| 09/28/2026 15:58 | 24 | 18.27 |
| 09/28/2026 15:58 | 76 | 18.27 |
| 09/28/2026 15:58 | 83 | 18.27 |
| 09/28/2026 15:58 | 100 | 18.27 |
| 09/28/2026 15:58 | 55 | 18.27 |
| 09/28/2026 15:58 | 100 | 18.27 |
| 09/28/2026 15:58 | 28 | 18.27 |
| 09/28/2026 15:58 | 72 | 18.27 |
| 09/28/2026 15:58 | 83 | 18.27 |
| 09/28/2026 15:58 | 100 | 18.27 |
| 09/28/2026 15:58 | 100 | 18.27 |
| 09/28/2026 15:58 | 83 | 18.27 |
| 09/28/2026 15:58 | 2 | 18.27 |
| 09/28/2026 15:58 | 4 | 18.27 |
| 09/28/2026 15:58 | 11 | 18.27 |
| 09/28/2026 15:56 | 100 | 18.29 |
| 09/28/2026 15:56 | 100 | 18.31 |
| 09/28/2026 15:56 | 100 | 18.31 |
| 09/28/2026 15:55 | 100 | 18.32 |
| 09/28/2026 15:55 | 100 | 18.32 |
| 09/28/2026 15:55 | 100 | 18.32 |
| 09/28/2026 15:55 | 100 | 18.32 |
| 09/28/2026 15:55 | 10 | 18.30 |
| 09/28/2026 15:55 | 100 | 18.30 |
| 09/28/2026 15:54 | 14 | 18.32 |
| 09/28/2026 15:54 | 100 | 18.32 |
| 09/28/2026 15:54 | 200 | 18.32 |
| 09/28/2026 15:54 | 100 | 18.31 |
| 09/28/2026 15:53 | 1 | 18.27 |
| 09/28/2026 15:53 | 100 | 18.30 |
| 09/28/2026 15:53 | 93 | 18.32 |
| 09/28/2026 15:53 | 200 | 18.32 |
| 09/28/2026 15:53 | 100 | 18.32 |
| 09/28/2026 15:53 | 200 | 18.32 |
| 09/28/2026 15:53 | 38 | 18.335 |
| 09/28/2026 15:53 | 38 | 18.335 |
| 09/28/2026 15:53 | 3 | 18.335 |
| 09/28/2026 15:53 | 8 | 18.34 |
| 09/28/2026 15:53 | 1 | 18.34 |
| 09/28/2026 15:53 | 100 | 18.33 |
| 09/28/2026 15:52 | 107 | 18.32 |
| 09/28/2026 15:52 | 200 | 18.32 |
| 09/28/2026 15:52 | 600 | 18.32 |
| 09/28/2026 15:52 | 200 | 18.32 |
| 09/28/2026 15:52 | 12 | 18.33 |
| 09/28/2026 15:52 | 88 | 18.33 |
| 09/28/2026 15:52 | 4 | 18.33 |
| 09/28/2026 15:52 | 96 | 18.33 |
| 09/28/2026 15:52 | 4 | 18.31 |
| 09/28/2026 15:51 | 80 | 18.31 |
| 09/28/2026 15:51 | 20 | 18.31 |
| 09/28/2026 15:51 | 80 | 18.31 |
| 09/28/2026 15:51 | 100 | 18.29 |
| 09/28/2026 15:51 | 44 | 18.29 |
| 09/28/2026 15:51 | 56 | 18.29 |
| 09/28/2026 15:51 | 100 | 18.30 |
| 09/28/2026 15:51 | 100 | 18.30 |
| 09/28/2026 15:51 | 5 | 18.30 |
| 09/28/2026 15:51 | 100 | 18.30 |
| 09/28/2026 15:51 | 5 | 18.29 |
| 09/28/2026 15:51 | 31 | 18.29 |
| 09/28/2026 15:51 | 61 | 18.29 |
| 09/28/2026 15:51 | 39 | 18.29 |
| 09/28/2026 15:51 | 100 | 18.29 |
| 09/28/2026 15:51 | 100 | 18.29 |
| 09/28/2026 15:51 | 100 | 18.29 |
| 09/28/2026 15:51 | 161 | 18.29 |
| 09/28/2026 15:51 | 39 | 18.29 |
| 09/28/2026 15:50 | 3 | 18.21 |
| 09/28/2026 15:50 | 5 | 18.26 |
| 09/28/2026 15:48 | 100 | 18.24 |
| 09/28/2026 15:48 | 100 | 18.25 |
| 09/28/2026 15:48 | 73 | 18.25 |
| 09/28/2026 15:48 | 5 | 18.21 |
| 09/28/2026 15:48 | 400 | 18.21 |
| 09/28/2026 15:47 | 100 | 18.26 |
| 09/28/2026 15:47 | 100 | 18.26 |
| 09/28/2026 15:47 | 100 | 18.26 |
| 09/28/2026 15:47 | 97 | 18.26 |
| 09/28/2026 15:47 | 3 | 18.26 |
| 09/28/2026 15:47 | 68 | 18.31 |
| 09/28/2026 15:46 | 99 | 18.31 |
| 09/28/2026 15:43 | 100 | 18.26 |
| 09/28/2026 15:43 | 120 | 18.25 |
| 09/28/2026 15:43 | 100 | 18.24 |
| 09/28/2026 15:42 | 42 | 18.18 |
| 09/28/2026 15:41 | 100 | 18.23 |
| 09/28/2026 15:41 | 33 | 18.23 |
| 09/28/2026 15:41 | 100 | 18.23 |
| 09/28/2026 15:41 | 100 | 18.22 |
| 09/28/2026 15:41 | 28 | 18.22 |
| 09/28/2026 15:41 | 58 | 18.22 |
| 09/28/2026 15:41 | 16 | 18.22 |
| 09/28/2026 15:41 | 100 | 18.22 |
| 09/28/2026 15:41 | 250 | 18.22 |
| 09/28/2026 15:41 | 256 | 18.22 |
| 09/28/2026 15:41 | 38 | 18.22 |
| 09/28/2026 15:41 | 100 | 18.22 |
| 09/28/2026 15:41 | 22 | 18.20 |
| 09/28/2026 15:40 | 600 | 18.15 |
| 09/28/2026 15:40 | 5 | 18.14 |
| 09/28/2026 15:40 | 100 | 18.14 |
| 09/28/2026 15:40 | 100 | 18.14 |
| 09/28/2026 15:40 | 100 | 18.14 |
| 09/28/2026 15:40 | 168 | 18.14 |
| 09/28/2026 15:40 | 100 | 18.14 |
| 09/28/2026 15:39 | 52 | 18.17 |
| 09/28/2026 15:39 | 5 | 18.18 |
| 09/28/2026 15:39 | 10 | 18.18 |
| 09/28/2026 15:39 | 90 | 18.18 |
| 09/28/2026 15:39 | 5 | 18.18 |
| 09/28/2026 15:39 | 100 | 18.18 |
| 09/28/2026 15:39 | 95 | 18.18 |
| 09/28/2026 15:39 | 100 | 18.18 |
| 09/28/2026 15:39 | 100 | 18.18 |
| 09/28/2026 15:39 | 5 | 18.18 |
| 09/28/2026 15:39 | 95 | 18.18 |
| 09/28/2026 15:39 | 5 | 18.18 |
| 09/28/2026 15:39 | 4 | 18.18 |
| 09/28/2026 15:39 | 28 | 18.18 |
| 09/28/2026 15:39 | 265 | 18.28 |
| 09/28/2026 15:39 | 100 | 18.30 |
| 09/28/2026 15:39 | 100 | 18.28 |
| 09/28/2026 15:39 | 300 | 18.27 |
| 09/28/2026 15:39 | 100 | 18.27 |
| 09/28/2026 15:37 | 51 | 18.30 |
| 09/28/2026 15:37 | 4 | 18.28 |
| 09/28/2026 15:37 | 100 | 18.25 |
| 09/28/2026 15:37 | 100 | 18.23 |
| 09/28/2026 15:36 | 42 | 18.20 |
| 09/28/2026 15:36 | 100 | 18.19 |
| 09/28/2026 15:36 | 100 | 18.19 |
| 09/28/2026 15:30 | 109 | 18.27 |
| 09/28/2026 15:30 | 15 | 18.16 |
| 09/28/2026 15:30 | 100 | 18.16 |
| 09/28/2026 15:30 | 15 | 18.16 |
| 09/28/2026 15:30 | 85 | 18.16 |
| 09/28/2026 15:30 | 15 | 18.16 |
| 09/28/2026 15:30 | 85 | 18.16 |
| 09/28/2026 15:30 | 100 | 18.16 |
| 09/28/2026 15:30 | 1 | 18.16 |
| 09/28/2026 15:30 | 562 | 18.17 |
| 09/28/2026 15:30 | 38 | 18.17 |
| 09/28/2026 15:30 | 62 | 18.21 |
| 09/28/2026 15:30 | 38 | 18.21 |
| 09/28/2026 15:30 | 38 | 18.285 |
| 09/28/2026 15:30 | 5475 | 18.15 |
| 09/28/2026 15:30 | 5475 | 18.15 |