Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:47:16
|
Bid
09/03/2025 -
19:47:51
|
Bid Volume |
Ask
09/03/2025 -
19:47:51
|
Ask Volume |
|---|---|---|---|---|
|
11.81
+0.13
(
+1.11% )
|
11.80
|
200 |
11.81
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:46 | 8 | 11.81 |
| 09/03/2025 13:46 | 6 | 11.815 |
| 09/03/2025 13:46 | 5 | 11.82 |
| 09/03/2025 13:46 | 1 | 11.82 |
| 09/03/2025 13:46 | 1 | 11.82 |
| 09/03/2025 13:46 | 2 | 11.82 |
| 09/03/2025 13:46 | 1 | 11.82 |
| 09/03/2025 13:46 | 1 | 11.82 |
| 09/03/2025 13:46 | 1 | 11.82 |
| 09/03/2025 13:46 | 7 | 11.82 |
| 09/03/2025 13:46 | 5 | 11.82 |
| 09/03/2025 13:46 | 49 | 11.82 |
| 09/03/2025 13:46 | 100 | 11.82 |
| 09/03/2025 13:46 | 5 | 11.82 |
| 09/03/2025 13:46 | 5 | 11.82 |
| 09/03/2025 13:46 | 20 | 11.82 |
| 09/03/2025 13:46 | 14 | 11.82 |
| 09/03/2025 13:46 | 100 | 11.82 |
| 09/03/2025 13:46 | 100 | 11.82 |
| 09/03/2025 13:46 | 1 | 11.82 |
| 09/03/2025 13:46 | 2 | 11.82 |
| 09/03/2025 13:46 | 1 | 11.82 |
| 09/03/2025 13:46 | 1 | 11.82 |
| 09/03/2025 13:46 | 7 | 11.82 |
| 09/03/2025 13:46 | 100 | 11.82 |
| 09/03/2025 13:46 | 54 | 11.82 |
| 09/03/2025 13:46 | 46 | 11.82 |
| 09/03/2025 13:46 | 9 | 11.82 |
| 09/03/2025 13:46 | 7 | 11.82 |
| 09/03/2025 13:46 | 3 | 11.82 |
| 09/03/2025 13:46 | 12 | 11.82 |
| 09/03/2025 13:46 | 2 | 11.8253 |
| 09/03/2025 13:46 | 1398 | 11.825 |
| 09/03/2025 13:46 | 4 | 11.8192 |
| 09/03/2025 13:45 | 47 | 11.83 |
| 09/03/2025 13:45 | 4 | 11.83 |
| 09/03/2025 13:45 | 49 | 11.83 |
| 09/03/2025 13:45 | 32 | 11.825 |
| 09/03/2025 13:45 | 20 | 11.825 |
| 09/03/2025 13:44 | 7 | 11.825 |
| 09/03/2025 13:44 | 11 | 11.825 |
| 09/03/2025 13:44 | 120 | 11.8138 |
| 09/03/2025 13:44 | 4 | 11.8138 |
| 09/03/2025 13:44 | 1 | 11.83 |
| 09/03/2025 13:44 | 10 | 11.825 |
| 09/03/2025 13:43 | 7 | 11.83 |
| 09/03/2025 13:43 | 4 | 11.8245 |
| 09/03/2025 13:43 | 2 | 11.8135 |
| 09/03/2025 13:43 | 9 | 11.813499 |
| 09/03/2025 13:42 | 39 | 11.82 |
| 09/03/2025 13:42 | 20 | 11.82 |
| 09/03/2025 13:42 | 1 | 11.82 |
| 09/03/2025 13:42 | 60 | 11.82 |
| 09/03/2025 13:42 | 30 | 11.82 |
| 09/03/2025 13:42 | 26 | 11.82 |
| 09/03/2025 13:42 | 7 | 11.82 |
| 09/03/2025 13:42 | 10 | 11.82 |
| 09/03/2025 13:42 | 29 | 11.82 |
| 09/03/2025 13:42 | 46 | 11.82 |
| 09/03/2025 13:42 | 28 | 11.82 |
| 09/03/2025 13:42 | 28 | 11.82 |
| 09/03/2025 13:42 | 86 | 11.82 |
| 09/03/2025 13:42 | 86 | 11.82 |
| 09/03/2025 13:42 | 1 | 11.82 |
| 09/03/2025 13:42 | 10 | 11.82 |
| 09/03/2025 13:42 | 35 | 11.82 |
| 09/03/2025 13:42 | 10 | 11.82 |
| 09/03/2025 13:42 | 20 | 11.82 |
| 09/03/2025 13:42 | 10 | 11.82 |
| 09/03/2025 13:42 | 6 | 11.82 |
| 09/03/2025 13:42 | 27 | 11.82 |