Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.83
-0.46
(
-2.38% )
|
18.82
|
14,800 |
18.83
|
11,100 |
Master data
| Company | Ardmore Shipping Corp |
|---|---|
| CCY | USD |
| ISIN | MHY0207T1001 |
| Valor | 21783809 |
| Symbol | ASC |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(02/27/2026) |
| Dividend Yield | +3.45% |
| Shares outstanding | 40.803 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 768.313 M |
Main data
| Last | - | 02:04:00 | 18.83 |
|---|---|---|---|
| Close | - | 05/21/2026 | 19.29 |
| Day Change % | - | - | -2.38% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 229,595.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 10.59 |
| YTD % | - | - | +82.15% |
Performance (Previous year close 10.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.93 (05/19/2026) |
18.54 (05/16/2026) |
-2.28% |
| 4 Weeks | 20.00 (05/12/2026) |
16.19 (04/25/2026) |
+19.07% |
| 12 Weeks | 20.00 (05/12/2026) |
13.45 (03/14/2026) |
+20.86% |
| Perf. after 01.01 | - | - | +82.15% |
| 26 Weeks | 20.00 (05/12/2026) |
10.33 (01/03/2026) |
+43.74% |
| 52 Weeks | 20.00 (05/12/2026) |
9.20 (06/04/2025) |
+101.15% |
Difference trading
| Open | - | 15:30:00 | 19.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.82 |
| Bid Size | - | - | 14,800 |
| Ask | - | 22:00:00 | 18.83 |
| Ask Size | - | - | 11,100 |
Technical data
| Hist. Vol 30 days | 34.98% |
|---|---|
| Hist. Vol 90 days | 39.84% |
| Hist. Vol 180 days | 36.84% |
| Hist. Vol 250 days | 35.40% |
Difference price
| Previous Day High | 19.92 |
|---|---|
| Previous Day Low | 19.23 |
News
| No news for this instrument |