Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.10
-1.12
(
-6.91% )
|
15.10
|
8,200 |
15.11
|
6,100 |
Master data
| Company | Ardmore Shipping Corp |
|---|---|
| CCY | USD |
| ISIN | MHY0207T1001 |
| Valor | 21783809 |
| Symbol | ASC |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend |
0.38
(08/30/2024) |
|---|---|
| Dividend Yield | +7.02% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 632.228 M |
Main data
| Last | - | 16:15:00 | 15.10 |
|---|---|---|---|
| Close | - | 10/22/2024 | 16.22 |
| Day Change % | - | - | -6.91% |
| Day Change | - | - | -1.12 |
| Volume | - | - | 329,905.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 14.09 |
| YTD % | - | - | +15.12% |
Performance (Previous year close 14.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.88 (10/16/2024) |
14.93 (10/23/2024) |
-9.58% |
| 4 Weeks | 18.79 (10/04/2024) |
14.93 (10/23/2024) |
-9.69% |
| 12 Weeks | 22.66 (07/31/2024) |
14.93 (10/23/2024) |
-22.47% |
| Perf. after 01.01 | - | - | +15.12% |
| 26 Weeks | 23.435 (05/21/2024) |
14.93 (10/23/2024) |
-7.76% |
| 52 Weeks | 23.435 (05/21/2024) |
12.71 (11/08/2023) |
+19.18% |
Difference trading
| Open | - | 09:30:00 | 15.75 |
|---|---|---|---|
| Bid | - | 16:00:00 | 15.10 |
| Bid Size | - | - | 8,200 |
| Ask | - | 16:00:00 | 15.11 |
| Ask Size | - | - | 6,100 |
Technical data
| Hist. Vol 30 days | 29.40% |
|---|---|
| Hist. Vol 90 days | 31.50% |
| Hist. Vol 180 days | 38.71% |
| Hist. Vol 250 days | 34.21% |
Difference price
| Previous Day High | 16.59 |
|---|---|
| Previous Day Low | 16.155 |
News
| No news for this instrument |