Mayr-Melnhof Kart I
MMK
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2026 - 17:50:00
Geld
20.08.2026 - 17:30:00
Geld
Volumen 		Brief
20.08.2026 - 17:30:00
Brief
Volumen
76.50
-4.30 ( -5.32% )
77.00
-
77.80
-
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2026 17:35 5000 76.50
08/20/2026 17:29 155 77.80
08/20/2026 17:29 180 77.70
08/20/2026 17:26 11 77.00
08/20/2026 17:26 23 77.00
08/20/2026 17:24 23 77.00
08/20/2026 17:23 411 77.20
08/20/2026 17:23 12 77.30
08/20/2026 17:23 20 77.30
08/20/2026 17:23 33 77.30
08/20/2026 17:18 100 77.90
08/20/2026 17:16 354 77.40
08/20/2026 17:16 4 77.40
08/20/2026 17:09 174 77.40
08/20/2026 17:08 125 77.30
08/20/2026 17:06 111 77.30
08/20/2026 17:02 224 77.20
08/20/2026 17:01 181 77.10
08/20/2026 17:01 53 77.00
08/20/2026 17:01 5 77.00
08/20/2026 16:33 200 77.20
08/20/2026 16:26 289 76.50
08/20/2026 16:23 50 77.20
08/20/2026 16:18 25 76.90
08/20/2026 16:18 2 76.90
08/20/2026 16:18 354 77.00
08/20/2026 16:17 365 77.00
08/20/2026 16:17 47 77.00
08/20/2026 16:03 145 77.50
08/20/2026 16:03 55 77.00
08/20/2026 15:54 38 77.90
08/20/2026 15:52 12 77.40
08/20/2026 15:52 1 77.40
08/20/2026 15:52 362 77.50
08/20/2026 15:52 100 77.60
08/20/2026 15:52 111 77.60
08/20/2026 15:52 496 77.60
08/20/2026 15:52 4 77.70
08/20/2026 15:52 100 77.70
08/20/2026 15:41 11 77.70
08/20/2026 15:37 344 77.90
08/20/2026 15:37 162 77.80
08/20/2026 15:31 185 77.60
08/20/2026 15:31 233 77.50
08/20/2026 15:31 79 77.40
08/20/2026 15:31 145 77.40
08/20/2026 15:31 183 77.50
08/20/2026 15:31 4480 77.60
08/20/2026 15:30 170 77.70
08/20/2026 15:15 11 77.90
08/20/2026 15:15 6 77.90
08/20/2026 15:14 30 77.70
08/20/2026 15:12 42 77.70
08/20/2026 15:02 59 77.60
08/20/2026 15:02 41 77.70
08/20/2026 14:59 216 77.60
08/20/2026 14:59 84 77.70
08/20/2026 14:54 17 78.20
08/20/2026 14:52 30 78.10
08/20/2026 14:45 17 77.70
08/20/2026 14:35 100 78.00
08/20/2026 14:28 140 77.90
08/20/2026 14:28 500 78.00
08/20/2026 14:27 73 77.60
08/20/2026 14:27 24 77.70
08/20/2026 14:27 402 78.00
08/20/2026 14:27 98 78.00
08/20/2026 14:26 90 78.20
08/20/2026 14:26 100 78.20
08/20/2026 14:26 190 78.10
08/20/2026 14:26 403 78.20
08/20/2026 14:26 189 78.10
08/20/2026 14:26 17 77.90
08/20/2026 14:25 3 77.90
08/20/2026 14:21 17 78.10
08/20/2026 14:19 20 78.20
08/20/2026 14:19 502 78.00
08/20/2026 14:19 13 78.10
08/20/2026 14:19 3 78.10
08/20/2026 14:03 245 78.10
08/20/2026 14:03 60 78.20
08/20/2026 14:03 100 78.20
08/20/2026 14:03 69 78.30
08/20/2026 14:03 600 78.30
08/20/2026 13:53 40 78.90
08/20/2026 13:35 45 78.70
08/20/2026 13:35 98 78.70
08/20/2026 13:35 109 78.70
08/20/2026 12:52 1 78.30
08/20/2026 12:52 1 78.50
08/20/2026 12:42 61 78.60
08/20/2026 12:42 15 78.10
08/20/2026 12:42 30 78.10
08/20/2026 12:42 15 78.70
08/20/2026 12:41 32 78.80
08/20/2026 12:21 64 78.10
08/20/2026 12:21 16 78.20
08/20/2026 12:03 11 78.10
08/20/2026 11:55 1 78.50
08/20/2026 11:55 41 78.70
08/20/2026 11:52 156 78.50
08/20/2026 11:47 20 78.30
08/20/2026 11:47 146 78.60
08/20/2026 11:24 10 78.90
08/20/2026 11:18 276 78.30
08/20/2026 11:18 124 78.30
08/20/2026 11:02 23 78.30
08/20/2026 11:01 224 78.50
08/20/2026 10:59 3 78.30
08/20/2026 10:54 20 79.00
08/20/2026 10:52 106 78.50
08/20/2026 10:52 342 78.50
08/20/2026 10:52 161 78.60
08/20/2026 10:52 38 78.70
08/20/2026 10:26 68 79.00
08/20/2026 10:26 482 79.00
08/20/2026 10:26 18 79.10
08/20/2026 10:24 24 79.80
08/20/2026 10:23 62 79.50
08/20/2026 10:16 163 79.40
08/20/2026 10:16 131 79.50
08/20/2026 10:15 56 80.50
08/20/2026 10:15 260 80.40
08/20/2026 10:13 264 79.90
08/20/2026 10:13 191 79.80
08/20/2026 10:13 112 79.70
08/20/2026 10:02 12 79.70
08/20/2026 10:02 9 79.20
08/20/2026 10:02 32 79.30
08/20/2026 10:02 22 79.30
08/20/2026 10:02 250 79.70
08/20/2026 10:01 32 79.30
08/20/2026 09:54 67 79.20
08/20/2026 09:49 100 78.90
08/20/2026 09:49 20 78.90
08/20/2026 09:40 29 77.90
08/20/2026 09:40 100 77.90
08/20/2026 09:40 448 77.70
08/20/2026 09:40 155 77.60
08/20/2026 09:40 180 77.50
08/20/2026 09:40 54 77.40
08/20/2026 09:39 4 77.00
08/20/2026 09:39 5 77.00
08/20/2026 09:38 45 77.60
08/20/2026 09:38 11 77.50
08/20/2026 09:37 9 77.50
08/20/2026 09:29 41 77.50
08/20/2026 09:29 15 77.50
08/20/2026 09:29 96 77.50
08/20/2026 09:29 1 77.50
08/20/2026 09:22 66 77.50
08/20/2026 09:22 100 77.50
08/20/2026 09:22 17 77.60
08/20/2026 09:21 31 77.70
08/20/2026 09:21 2 77.70
08/20/2026 09:21 224 78.00
08/20/2026 09:21 224 77.90
08/20/2026 09:21 322 77.80
08/20/2026 09:21 2 77.70
08/20/2026 09:17 186 77.60
08/20/2026 09:17 157 77.50
08/20/2026 09:17 30 77.50
08/20/2026 09:16 113 77.20
08/20/2026 09:16 86 77.20
08/20/2026 09:16 111 77.20
08/20/2026 09:16 34 77.00
08/20/2026 09:16 245 76.90
08/20/2026 09:16 39 76.90
08/20/2026 09:16 99 77.00
08/20/2026 09:16 30 77.00
08/20/2026 09:16 4 77.00
08/20/2026 09:16 16 77.20
08/20/2026 09:16 7 77.50
08/20/2026 09:16 29 77.50
08/20/2026 09:16 698 77.50
08/20/2026 09:16 100 77.60
08/20/2026 09:10 477 78.00
08/20/2026 09:10 523 78.00
08/20/2026 09:10 1190 78.20
08/20/2026 09:10 10 78.20
08/20/2026 09:10 142 78.40
08/20/2026 09:10 13 78.90
08/20/2026 09:10 25 78.90
08/20/2026 09:10 45 79.00
08/20/2026 09:10 25 79.00
08/20/2026 09:10 30 79.00
08/20/2026 09:10 13 79.10
08/20/2026 09:10 214 79.10
08/20/2026 09:10 178 79.20
08/20/2026 09:04 119 79.20
08/20/2026 09:04 233 79.30
08/20/2026 09:04 222 79.40
08/20/2026 09:04 163 79.80