Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:00
|
Geld
06.02.2026 -
17:30:00
|
Geld Volumen |
Brief
06.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
96.90
-2.00
(
-2.02% )
|
96.50
|
- |
97.70
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:35 | 1314 | 96.90 |
| 02/06/2026 17:29 | 94 | 97.50 |
| 02/06/2026 17:27 | 56 | 97.00 |
| 02/06/2026 17:22 | 109 | 96.80 |
| 02/06/2026 17:20 | 141 | 96.50 |
| 02/06/2026 17:20 | 55 | 96.50 |
| 02/06/2026 17:16 | 16 | 97.20 |
| 02/06/2026 17:02 | 3 | 97.20 |
| 02/06/2026 17:02 | 30 | 97.20 |
| 02/06/2026 16:53 | 343 | 96.40 |
| 02/06/2026 16:53 | 257 | 96.50 |