Mayr-Melnhof Kart I
MMK
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:01
Geld
15.10.2026 - 17:30:00
Geld
Volumen 		Brief
15.10.2026 - 17:30:00
Brief
Volumen
65.50
-0.40 ( -0.61% )
65.30
-
65.80
-
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 26543 65.50
10/15/2026 17:29 1 65.60
10/15/2026 17:29 5 65.40
10/15/2026 17:27 162 65.50
10/15/2026 17:27 3 65.50
10/15/2026 17:23 128 65.60
10/15/2026 17:21 224 65.70
10/15/2026 17:21 72 65.70
10/15/2026 17:20 52 65.70
10/15/2026 17:14 50 65.70
10/15/2026 17:09 44 66.00
10/15/2026 17:09 194 65.90
10/15/2026 17:04 341 65.70
10/15/2026 16:53 12 65.90
10/15/2026 16:53 51 65.90
10/15/2026 16:53 1 65.70
10/15/2026 16:53 19 65.90
10/15/2026 16:53 37 65.90
10/15/2026 16:53 240 65.80
10/15/2026 16:53 35 65.80
10/15/2026 16:53 64 65.70
10/15/2026 16:53 306 65.70
10/15/2026 16:40 8 65.70
10/15/2026 16:40 12 65.70
10/15/2026 16:40 12 65.70
10/15/2026 16:38 154 65.60
10/15/2026 16:38 276 65.40
10/15/2026 16:17 7 65.40
10/15/2026 16:10 2 65.40
10/15/2026 16:01 2 65.70
10/15/2026 15:57 2 65.40
10/15/2026 15:57 7 65.30
10/15/2026 15:54 4 65.30
10/15/2026 15:54 196 65.40
10/15/2026 15:48 1 65.40
10/15/2026 15:47 1 65.40
10/15/2026 15:46 23 65.40
10/15/2026 15:44 5 65.40
10/15/2026 15:44 223 65.40
10/15/2026 15:44 266 65.50
10/15/2026 15:44 23 65.50
10/15/2026 15:36 150 65.80
10/15/2026 15:11 10 65.50
10/15/2026 14:54 214 65.70
10/15/2026 14:53 228 65.60
10/15/2026 14:11 44 65.50
10/15/2026 14:11 45 65.50
10/15/2026 14:11 45 65.50
10/15/2026 14:11 6 65.30
10/15/2026 14:05 130 65.40
10/15/2026 13:51 4 65.50
10/15/2026 13:51 129 65.60
10/15/2026 12:34 6 65.70
10/15/2026 12:34 98 65.80
10/15/2026 12:34 7 65.80
10/15/2026 12:34 9 65.90
10/15/2026 12:34 35 65.90
10/15/2026 12:34 23 65.90
10/15/2026 12:34 9 65.90
10/15/2026 12:03 1 65.30
10/15/2026 11:40 60 66.00
10/15/2026 11:40 6 66.00
10/15/2026 11:40 18 66.10
10/15/2026 11:40 10 66.10
10/15/2026 11:39 6 66.10
10/15/2026 11:39 8 66.10
10/15/2026 11:29 5 65.90
10/15/2026 11:29 8 66.00
10/15/2026 11:29 111 66.00
10/15/2026 10:50 121 66.00
10/15/2026 10:48 31 65.70
10/15/2026 10:48 240 65.90
10/15/2026 10:36 1 65.90
10/15/2026 10:34 3 65.70
10/15/2026 10:34 20 65.60
10/15/2026 10:24 17 65.30
10/15/2026 10:21 200 65.40
10/15/2026 10:21 90 65.50
10/15/2026 10:21 46 65.50
10/15/2026 10:17 60 65.70
10/15/2026 10:17 31 65.70
10/15/2026 10:16 30 65.70
10/15/2026 10:16 15 65.70
10/15/2026 10:16 220 65.70
10/15/2026 10:16 47 65.60
10/15/2026 10:16 44 65.60
10/15/2026 10:14 46 65.50
10/15/2026 10:14 77 65.50
10/15/2026 10:14 271 65.50
10/15/2026 10:02 107 65.80
10/15/2026 10:02 200 65.50
10/15/2026 10:02 120 65.80
10/15/2026 10:02 133 65.70
10/15/2026 09:58 35 65.70
10/15/2026 09:45 30 66.10
10/15/2026 09:45 200 66.00
10/15/2026 09:43 46 66.00
10/15/2026 09:43 21 65.90
10/15/2026 09:43 55 65.90
10/15/2026 09:42 105 65.60
10/15/2026 09:42 11 66.00
10/15/2026 09:42 30 66.00
10/15/2026 09:42 15 66.00
10/15/2026 09:42 40 65.90
10/15/2026 09:42 541 65.90
10/15/2026 09:42 56 65.80
10/15/2026 09:42 9 65.80
10/15/2026 09:42 56 65.80
10/15/2026 09:42 51 65.80
10/15/2026 09:27 67 65.50
10/15/2026 09:22 1 65.40
10/15/2026 09:22 277 65.50
10/15/2026 09:10 49 65.20
10/15/2026 09:10 396 65.30
10/15/2026 09:10 193 65.40
10/15/2026 09:00 9 65.50
10/15/2026 09:00 8 65.50
10/15/2026 09:00 25 65.50