Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:50:00
|
Geld
19.06.2026 -
17:29:56
|
Geld Volumen |
Brief
19.06.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
79.50
-0.90
(
-1.12% )
|
79.30
|
- |
79.90
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 17327 | 79.50 |
| 06/19/2026 17:12 | 97 | 79.80 |
| 06/19/2026 17:03 | 111 | 80.00 |
| 06/19/2026 17:03 | 193 | 80.00 |
| 06/19/2026 17:03 | 288 | 80.00 |
| 06/19/2026 17:03 | 3 | 80.00 |
| 06/19/2026 17:03 | 70 | 80.00 |
| 06/19/2026 17:03 | 196 | 80.00 |
| 06/19/2026 17:03 | 24 | 80.00 |
| 06/19/2026 17:03 | 18 | 80.00 |
| 06/19/2026 17:03 | 17 | 80.00 |
| 06/19/2026 17:03 | 439 | 80.00 |
| 06/19/2026 17:03 | 641 | 79.90 |
| 06/19/2026 17:03 | 1 | 79.70 |
| 06/19/2026 17:02 | 1 | 79.80 |
| 06/19/2026 16:59 | 1228 | 79.80 |
| 06/19/2026 16:59 | 206 | 79.80 |
| 06/19/2026 16:59 | 8 | 80.00 |
| 06/19/2026 16:11 | 141 | 80.20 |
| 06/19/2026 16:08 | 39 | 80.20 |
| 06/19/2026 14:24 | 90 | 79.80 |
| 06/19/2026 14:23 | 42 | 80.10 |
| 06/19/2026 14:22 | 394 | 79.80 |
| 06/19/2026 14:22 | 146 | 80.00 |
| 06/19/2026 14:22 | 1 | 79.80 |
| 06/19/2026 14:22 | 340 | 79.90 |
| 06/19/2026 14:22 | 394 | 79.80 |
| 06/19/2026 14:22 | 806 | 79.80 |
| 06/19/2026 13:53 | 1 | 79.30 |
| 06/19/2026 13:28 | 6 | 79.30 |
| 06/19/2026 13:01 | 54 | 79.30 |
| 06/19/2026 12:28 | 1 | 79.30 |
| 06/19/2026 12:27 | 281 | 79.60 |
| 06/19/2026 12:26 | 1 | 79.60 |
| 06/19/2026 12:26 | 12 | 79.60 |
| 06/19/2026 12:26 | 305 | 79.70 |
| 06/19/2026 12:03 | 3 | 80.20 |
| 06/19/2026 11:42 | 5 | 79.80 |
| 06/19/2026 11:28 | 2 | 79.80 |
| 06/19/2026 11:08 | 29 | 80.00 |
| 06/19/2026 11:04 | 843 | 80.30 |
| 06/19/2026 10:58 | 574 | 80.30 |
| 06/19/2026 10:41 | 7 | 80.30 |
| 06/19/2026 10:41 | 268 | 80.50 |
| 06/19/2026 10:41 | 13 | 80.50 |
| 06/19/2026 10:40 | 119 | 80.80 |
| 06/19/2026 10:22 | 45 | 80.70 |
| 06/19/2026 10:22 | 12 | 80.30 |
| 06/19/2026 10:21 | 600 | 80.50 |
| 06/19/2026 10:21 | 160 | 80.40 |
| 06/19/2026 10:21 | 82 | 80.30 |
| 06/19/2026 10:21 | 354 | 80.30 |
| 06/19/2026 10:21 | 44 | 80.30 |
| 06/19/2026 10:21 | 18 | 80.20 |
| 06/19/2026 10:21 | 36 | 80.20 |
| 06/19/2026 10:21 | 120 | 80.20 |
| 06/19/2026 09:40 | 85 | 80.20 |
| 06/19/2026 09:40 | 43 | 80.20 |
| 06/19/2026 09:40 | 299 | 80.10 |
| 06/19/2026 09:40 | 29 | 80.10 |
| 06/19/2026 09:39 | 150 | 79.50 |
| 06/19/2026 09:38 | 100 | 80.10 |
| 06/19/2026 09:34 | 562 | 79.80 |
| 06/19/2026 09:34 | 69 | 79.90 |
| 06/19/2026 09:14 | 2 | 79.80 |
| 06/19/2026 09:12 | 5 | 79.70 |
| 06/19/2026 09:04 | 121 | 80.00 |