Mayr-Melnhof Kart I
MMK
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:50:00
Geld
04.04.2025 - 17:45:00
Geld
Volumen 		Brief
04.04.2025 - 17:35:29
Brief
Volumen
70.40
-6.40 ( -8.33% )
70.40
323
0.00
856
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1291 70.40
04/04/2025 17:28 30 71.40
04/04/2025 17:28 32 70.40
04/04/2025 17:28 153 70.60
04/04/2025 17:26 516 70.00
04/04/2025 17:26 48 70.10
04/04/2025 17:26 75 70.20
04/04/2025 17:26 50 70.20
04/04/2025 17:26 282 70.20
04/04/2025 17:26 500 70.20
04/04/2025 17:26 282 70.20
04/04/2025 17:26 140 70.20
04/04/2025 17:26 78 70.30
04/04/2025 17:26 15 70.80
04/04/2025 17:26 100 70.80
04/04/2025 17:24 42 70.80
04/04/2025 17:23 13 70.20
04/04/2025 17:23 262 70.30
04/04/2025 17:23 77 70.40
04/04/2025 17:23 17 70.60
04/04/2025 17:22 21 70.90
04/04/2025 17:22 310 71.00
04/04/2025 17:22 148 71.00
04/04/2025 17:22 379 71.00
04/04/2025 17:22 121 71.10
04/04/2025 17:17 6 71.10
04/04/2025 17:17 53 71.70
04/04/2025 17:17 47 71.60
04/04/2025 17:14 36 71.60
04/04/2025 17:12 52 71.30
04/04/2025 17:12 46 71.50
04/04/2025 17:12 63 71.70
04/04/2025 17:12 37 71.60
04/04/2025 17:04 77 71.40
04/04/2025 17:01 203 71.00
04/04/2025 16:58 7 70.70
04/04/2025 16:56 23 70.90
04/04/2025 16:56 114 70.80
04/04/2025 16:56 115 70.70
04/04/2025 16:54 75 70.60
04/04/2025 16:54 59 70.60
04/04/2025 16:54 201 70.50
04/04/2025 16:50 82 70.10
04/04/2025 16:50 180 70.00
04/04/2025 16:50 320 70.00
04/04/2025 16:50 250 70.20
04/04/2025 16:50 170 70.20
04/04/2025 16:50 46 70.20
04/04/2025 16:50 34 70.20
04/04/2025 16:50 91 70.20
04/04/2025 16:50 157 70.20
04/04/2025 16:50 2 70.30