Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.35
+0.01
(
+0.12% )
|
8.31
|
1,100 |
8.36
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.35 |
| 06/17/2026 22:30 | � | 8.35 |
| 06/17/2026 22:00 | � | 8.35 |
| 06/17/2026 22:00 | 12259 | 8.35 |
| 06/17/2026 21:59 | 43 | 8.335 |
| 06/17/2026 21:59 | 50 | 8.335 |
| 06/17/2026 21:59 | 50 | 8.335 |
| 06/17/2026 21:59 | 50 | 8.335 |
| 06/17/2026 21:59 | 79 | 8.34 |
| 06/17/2026 21:59 | 21 | 8.34 |
| 06/17/2026 21:59 | 4 | 8.34 |
| 06/17/2026 21:59 | 96 | 8.34 |
| 06/17/2026 21:59 | 30 | 8.32 |
| 06/17/2026 21:59 | 70 | 8.32 |
| 06/17/2026 21:59 | 30 | 8.32 |
| 06/17/2026 21:59 | 6 | 8.33 |
| 06/17/2026 21:59 | 31 | 8.35 |
| 06/17/2026 21:59 | 3 | 8.35 |
| 06/17/2026 21:59 | 1 | 8.35 |
| 06/17/2026 21:59 | 4 | 8.35 |
| 06/17/2026 21:59 | 33 | 8.35 |
| 06/17/2026 21:59 | 4 | 8.33 |
| 06/17/2026 21:59 | 10 | 8.33 |
| 06/17/2026 21:59 | 3 | 8.355 |
| 06/17/2026 21:59 | 50 | 8.34 |
| 06/17/2026 21:59 | 41 | 8.34 |
| 06/17/2026 21:59 | 40 | 8.34 |
| 06/17/2026 21:59 | 32 | 8.34 |
| 06/17/2026 21:59 | 7 | 8.35 |
| 06/17/2026 21:59 | 23 | 8.35 |
| 06/17/2026 21:59 | 100 | 8.35 |
| 06/17/2026 21:59 | 254 | 8.34 |
| 06/17/2026 21:59 | 4 | 8.34 |
| 06/17/2026 21:59 | 1 | 8.34 |
| 06/17/2026 21:59 | 1 | 8.34 |
| 06/17/2026 21:59 | 94 | 8.34 |
| 06/17/2026 21:59 | 28 | 8.34 |
| 06/17/2026 21:59 | 2 | 8.34 |
| 06/17/2026 21:59 | 100 | 8.36 |
| 06/17/2026 21:59 | 100 | 8.36 |
| 06/17/2026 21:59 | 98 | 8.35 |
| 06/17/2026 21:58 | 1 | 8.38 |
| 06/17/2026 21:58 | 7 | 8.385 |
| 06/17/2026 21:58 | 14 | 8.39 |
| 06/17/2026 21:58 | 3 | 8.39 |
| 06/17/2026 21:58 | 32 | 8.39 |
| 06/17/2026 21:58 | 2 | 8.39 |
| 06/17/2026 21:58 | 29 | 8.40 |
| 06/17/2026 21:57 | 17 | 8.40 |
| 06/17/2026 21:56 | 6 | 8.39 |
| 06/17/2026 21:56 | 23 | 8.39 |
| 06/17/2026 21:56 | 133 | 8.40 |
| 06/17/2026 21:56 | 2 | 8.40 |
| 06/17/2026 21:56 | 20 | 8.41 |
| 06/17/2026 21:55 | 38 | 8.41 |
| 06/17/2026 21:55 | 275 | 8.45 |
| 06/17/2026 21:55 | 25 | 8.45 |
| 06/17/2026 21:55 | 200 | 8.45 |
| 06/17/2026 21:55 | 29 | 8.45 |
| 06/17/2026 21:55 | 8 | 8.45 |
| 06/17/2026 21:55 | 3 | 8.45 |
| 06/17/2026 21:55 | 66 | 8.45 |
| 06/17/2026 21:55 | 100 | 8.45 |
| 06/17/2026 21:55 | 69 | 8.45 |
| 06/17/2026 21:55 | 10 | 8.45 |
| 06/17/2026 21:55 | 28 | 8.45 |
| 06/17/2026 21:55 | 12 | 8.45 |
| 06/17/2026 21:55 | 7 | 8.45 |
| 06/17/2026 21:55 | 50 | 8.45 |
| 06/17/2026 21:55 | 24 | 8.45 |
| 06/17/2026 21:55 | 34 | 8.45 |
| 06/17/2026 21:55 | 13 | 8.45 |
| 06/17/2026 21:55 | 12 | 8.45 |
| 06/17/2026 21:55 | 23 | 8.45 |
| 06/17/2026 21:55 | 13 | 8.45 |
| 06/17/2026 21:55 | 187 | 8.45 |
| 06/17/2026 21:55 | 100 | 8.45 |
| 06/17/2026 21:55 | 1 | 8.46 |
| 06/17/2026 21:55 | 3 | 8.46 |
| 06/17/2026 21:55 | 1 | 8.46 |
| 06/17/2026 21:55 | 1 | 8.47 |
| 06/17/2026 21:55 | 3 | 8.48 |
| 06/17/2026 21:55 | 4 | 8.48 |
| 06/17/2026 21:55 | 1 | 8.48 |
| 06/17/2026 21:54 | 100 | 8.475 |
| 06/17/2026 21:54 | 100 | 8.46 |
| 06/17/2026 21:54 | 29 | 8.46 |
| 06/17/2026 21:54 | 6 | 8.44 |
| 06/17/2026 21:54 | 18 | 8.46 |
| 06/17/2026 21:53 | 21 | 8.46 |
| 06/17/2026 21:53 | 21 | 8.46 |
| 06/17/2026 21:53 | 11 | 8.46 |
| 06/17/2026 21:52 | 8 | 8.45 |
| 06/17/2026 21:52 | 4 | 8.45 |
| 06/17/2026 21:50 | 100 | 8.415 |
| 06/17/2026 21:49 | 100 | 8.405 |
| 06/17/2026 21:49 | 5 | 8.39 |
| 06/17/2026 21:49 | 5 | 8.39 |
| 06/17/2026 21:49 | 5 | 8.39 |
| 06/17/2026 21:49 | 2 | 8.39 |
| 06/17/2026 21:49 | 41 | 8.39 |
| 06/17/2026 21:49 | 100 | 8.39 |
| 06/17/2026 21:43 | 99 | 8.355 |
| 06/17/2026 21:43 | 1 | 8.355 |
| 06/17/2026 21:43 | 100 | 8.355 |
| 06/17/2026 21:43 | 7 | 8.34 |
| 06/17/2026 21:38 | 7 | 8.365 |
| 06/17/2026 21:38 | 2 | 8.365 |
| 06/17/2026 21:37 | 49 | 8.34 |
| 06/17/2026 21:32 | 97 | 8.34 |
| 06/17/2026 21:32 | 3 | 8.34 |
| 06/17/2026 21:29 | 17 | 8.37 |
| 06/17/2026 21:23 | 1 | 8.34 |
| 06/17/2026 21:21 | 2 | 8.34 |
| 06/17/2026 21:20 | 100 | 8.35 |
| 06/17/2026 21:20 | 7 | 8.35 |
| 06/17/2026 21:20 | 21 | 8.35 |
| 06/17/2026 21:20 | 79 | 8.35 |
| 06/17/2026 21:20 | 100 | 8.35 |
| 06/17/2026 21:20 | 14 | 8.35 |
| 06/17/2026 21:20 | 86 | 8.35 |
| 06/17/2026 21:18 | 10 | 8.39 |
| 06/17/2026 21:17 | 2 | 8.39 |
| 06/17/2026 21:16 | 5 | 8.39 |
| 06/17/2026 21:13 | 1 | 8.40 |
| 06/17/2026 21:13 | 100 | 8.37 |
| 06/17/2026 21:13 | 200 | 8.37 |
| 06/17/2026 21:13 | 5 | 8.36 |
| 06/17/2026 21:13 | 10 | 8.36 |
| 06/17/2026 21:13 | 200 | 8.36 |
| 06/17/2026 21:13 | 5 | 8.36 |
| 06/17/2026 21:11 | 99 | 8.34 |
| 06/17/2026 21:11 | 1 | 8.34 |
| 06/17/2026 21:11 | 100 | 8.34 |
| 06/17/2026 21:11 | 100 | 8.34 |
| 06/17/2026 21:11 | 15 | 8.355 |
| 06/17/2026 21:11 | 47 | 8.38 |
| 06/17/2026 21:11 | 53 | 8.38 |
| 06/17/2026 21:11 | 33 | 8.38 |
| 06/17/2026 21:11 | 24 | 8.39 |
| 06/17/2026 21:11 | 100 | 8.39 |
| 06/17/2026 21:09 | 7 | 8.40 |
| 06/17/2026 21:05 | 1 | 8.43 |
| 06/17/2026 21:04 | 1 | 8.435 |
| 06/17/2026 21:04 | 100 | 8.42 |
| 06/17/2026 21:04 | 9 | 8.42 |
| 06/17/2026 21:04 | 33 | 8.42 |
| 06/17/2026 21:04 | 17 | 8.42 |
| 06/17/2026 21:04 | 83 | 8.42 |
| 06/17/2026 21:04 | 17 | 8.42 |
| 06/17/2026 21:04 | 100 | 8.42 |
| 06/17/2026 21:00 | 40 | 8.46 |
| 06/17/2026 21:00 | 100 | 8.46 |
| 06/17/2026 21:00 | 78 | 8.46 |
| 06/17/2026 20:58 | 300 | 8.46 |
| 06/17/2026 20:57 | 100 | 8.45 |
| 06/17/2026 20:57 | 7 | 8.46 |
| 06/17/2026 20:57 | 100 | 8.46 |
| 06/17/2026 20:55 | 100 | 8.495 |
| 06/17/2026 20:54 | 300 | 8.48 |
| 06/17/2026 20:52 | 100 | 8.50 |
| 06/17/2026 20:51 | 2 | 8.50 |
| 06/17/2026 20:49 | 6 | 8.47 |
| 06/17/2026 20:49 | 1 | 8.50 |
| 06/17/2026 20:48 | 1 | 8.50 |
| 06/17/2026 20:48 | 100 | 8.50 |
| 06/17/2026 20:48 | 100 | 8.50 |
| 06/17/2026 20:45 | 100 | 8.505 |
| 06/17/2026 20:44 | 20 | 8.49 |
| 06/17/2026 20:43 | 6 | 8.49 |
| 06/17/2026 20:42 | 1 | 8.49 |
| 06/17/2026 20:41 | 5 | 8.49 |
| 06/17/2026 20:38 | 100 | 8.49 |
| 06/17/2026 20:38 | 100 | 8.49 |
| 06/17/2026 20:38 | 100 | 8.49 |
| 06/17/2026 20:38 | 6 | 8.50 |
| 06/17/2026 20:37 | 2 | 8.44 |
| 06/17/2026 20:34 | 20 | 8.41 |
| 06/17/2026 20:34 | 80 | 8.41 |
| 06/17/2026 20:34 | 20 | 8.41 |
| 06/17/2026 20:33 | 100 | 8.40 |
| 06/17/2026 20:33 | 14 | 8.39 |
| 06/17/2026 20:33 | 1 | 8.40 |
| 06/17/2026 20:33 | 12 | 8.40 |
| 06/17/2026 20:33 | 40 | 8.40 |
| 06/17/2026 20:33 | 100 | 8.40 |
| 06/17/2026 20:33 | 100 | 8.40 |
| 06/17/2026 20:33 | 6 | 8.40 |
| 06/17/2026 20:33 | 17 | 8.40 |
| 06/17/2026 20:33 | 7 | 8.40 |
| 06/17/2026 20:32 | 200 | 8.42 |
| 06/17/2026 20:32 | 5 | 8.445 |
| 06/17/2026 20:30 | 8 | 8.43 |
| 06/17/2026 20:30 | 67 | 8.42 |
| 06/17/2026 20:23 | 2 | 8.43 |
| 06/17/2026 20:23 | 1 | 8.42 |
| 06/17/2026 20:22 | 2 | 8.43 |
| 06/17/2026 20:22 | 22 | 8.42 |
| 06/17/2026 20:21 | 4 | 8.42 |
| 06/17/2026 20:11 | 2 | 8.39 |
| 06/17/2026 20:08 | 1 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.34 |
| 06/17/2026 20:08 | 10 | 8.34 |
| 06/17/2026 20:08 | 100 | 8.34 |
| 06/17/2026 20:07 | 70 | 8.295 |
| 06/17/2026 20:07 | 30 | 8.31 |
| 06/17/2026 20:06 | 38 | 8.315 |
| 06/17/2026 20:06 | 1 | 8.41 |
| 06/17/2026 20:06 | 7 | 8.41 |
| 06/17/2026 20:06 | 1 | 8.43 |
| 06/17/2026 20:05 | 1 | 8.45 |
| 06/17/2026 20:05 | 1 | 8.45 |
| 06/17/2026 20:05 | 100 | 8.45 |
| 06/17/2026 20:02 | 31 | 8.46 |
| 06/17/2026 20:02 | 161 | 8.46 |
| 06/17/2026 20:02 | 1 | 8.46 |
| 06/17/2026 20:02 | 1 | 8.47 |
| 06/17/2026 20:02 | 99 | 8.47 |
| 06/17/2026 20:02 | 1 | 8.47 |
| 06/17/2026 20:01 | 4 | 8.495 |
| 06/17/2026 20:01 | 7 | 8.49 |
| 06/17/2026 20:01 | 100 | 8.50 |
| 06/17/2026 20:00 | 33 | 8.51 |
| 06/17/2026 20:00 | 33 | 8.51 |
| 06/17/2026 19:56 | 38 | 8.525 |
| 06/17/2026 19:56 | 1 | 8.525 |
| 06/17/2026 19:52 | 7 | 8.54 |
| 06/17/2026 19:52 | 7 | 8.54 |
| 06/17/2026 19:52 | 7 | 8.55 |
| 06/17/2026 19:52 | 100 | 8.55 |
| 06/17/2026 19:52 | 100 | 8.56 |
| 06/17/2026 19:52 | 100 | 8.56 |
| 06/17/2026 19:52 | 10 | 8.56 |
| 06/17/2026 19:46 | 50 | 8.59 |
| 06/17/2026 19:46 | 100 | 8.59 |
| 06/17/2026 19:46 | 37 | 8.59 |
| 06/17/2026 19:46 | 100 | 8.59 |
| 06/17/2026 19:46 | 100 | 8.59 |
| 06/17/2026 19:46 | 222 | 8.59 |
| 06/17/2026 19:40 | 1 | 8.59 |
| 06/17/2026 19:40 | 3 | 8.59 |
| 06/17/2026 19:37 | 4 | 8.59 |
| 06/17/2026 19:26 | 1 | 8.57 |
| 06/17/2026 19:26 | 5 | 8.54 |
| 06/17/2026 19:26 | 7 | 8.54 |
| 06/17/2026 19:26 | 100 | 8.54 |
| 06/17/2026 19:24 | 100 | 8.495 |
| 06/17/2026 19:24 | 100 | 8.505 |
| 06/17/2026 19:24 | 200 | 8.505 |
| 06/17/2026 19:24 | 7 | 8.57 |
| 06/17/2026 19:24 | 100 | 8.57 |
| 06/17/2026 19:24 | 100 | 8.57 |
| 06/17/2026 19:24 | 100 | 8.57 |
| 06/17/2026 19:24 | 7 | 8.57 |
| 06/17/2026 19:24 | 34 | 8.57 |
| 06/17/2026 19:24 | 7 | 8.58 |
| 06/17/2026 19:24 | 1 | 8.59 |
| 06/17/2026 19:24 | 10 | 8.59 |
| 06/17/2026 19:24 | 38 | 8.59 |
| 06/17/2026 19:24 | 1 | 8.59 |
| 06/17/2026 19:23 | 23 | 8.59 |
| 06/17/2026 19:23 | 38 | 8.59 |
| 06/17/2026 19:23 | 38 | 8.59 |
| 06/17/2026 19:23 | 1 | 8.59 |
| 06/17/2026 19:21 | 10 | 8.59 |
| 06/17/2026 19:21 | 38 | 8.59 |
| 06/17/2026 19:21 | 1 | 8.59 |
| 06/17/2026 19:21 | 51 | 8.61 |
| 06/17/2026 19:21 | 10 | 8.59 |
| 06/17/2026 19:21 | 10 | 8.59 |
| 06/17/2026 19:21 | 1 | 8.59 |
| 06/17/2026 19:21 | 72 | 8.61 |
| 06/17/2026 19:21 | 100 | 8.61 |
| 06/17/2026 19:21 | 100 | 8.59 |
| 06/17/2026 19:21 | 100 | 8.59 |
| 06/17/2026 19:20 | 100 | 8.59 |
| 06/17/2026 19:20 | 100 | 8.59 |
| 06/17/2026 19:20 | 60 | 8.59 |
| 06/17/2026 19:20 | 40 | 8.59 |
| 06/17/2026 19:20 | 100 | 8.59 |
| 06/17/2026 19:20 | 1 | 8.59 |
| 06/17/2026 19:20 | 100 | 8.59 |
| 06/17/2026 19:20 | 100 | 8.58 |
| 06/17/2026 19:20 | 91 | 8.58 |
| 06/17/2026 19:20 | 100 | 8.58 |
| 06/17/2026 19:20 | 7 | 8.58 |
| 06/17/2026 19:20 | 8 | 8.595 |
| 06/17/2026 19:20 | 57 | 8.59 |
| 06/17/2026 19:20 | 170 | 8.59 |
| 06/17/2026 19:20 | 100 | 8.59 |
| 06/17/2026 19:20 | 70 | 8.59 |
| 06/17/2026 19:16 | 10 | 8.615 |
| 06/17/2026 19:14 | 10 | 8.615 |
| 06/17/2026 19:14 | 1 | 8.615 |
| 06/17/2026 19:14 | 1 | 8.61 |
| 06/17/2026 19:13 | 4 | 8.61 |
| 06/17/2026 19:12 | 1 | 8.605 |
| 06/17/2026 19:12 | 1 | 8.605 |
| 06/17/2026 19:10 | 1 | 8.605 |
| 06/17/2026 19:10 | 1 | 8.605 |
| 06/17/2026 19:09 | 39 | 8.605 |
| 06/17/2026 19:09 | 60 | 8.605 |
| 06/17/2026 19:09 | 1 | 8.605 |
| 06/17/2026 19:08 | 60 | 8.605 |
| 06/17/2026 19:08 | 70 | 8.605 |
| 06/17/2026 19:07 | 1 | 8.605 |
| 06/17/2026 19:07 | 1 | 8.605 |
| 06/17/2026 19:07 | 1 | 8.605 |
| 06/17/2026 19:07 | 2 | 8.605 |
| 06/17/2026 19:07 | 1 | 8.605 |
| 06/17/2026 19:07 | 1 | 8.605 |
| 06/17/2026 19:07 | 1 | 8.605 |
| 06/17/2026 19:06 | 1 | 8.605 |
| 06/17/2026 19:06 | 1 | 8.605 |
| 06/17/2026 19:06 | 1 | 8.605 |
| 06/17/2026 19:06 | 1 | 8.605 |
| 06/17/2026 19:06 | 1 | 8.605 |
| 06/17/2026 19:06 | 1 | 8.605 |
| 06/17/2026 19:06 | 10 | 8.605 |
| 06/17/2026 19:06 | 2 | 8.605 |
| 06/17/2026 19:06 | 1 | 8.605 |
| 06/17/2026 19:06 | 1 | 8.605 |
| 06/17/2026 19:06 | 1 | 8.605 |
| 06/17/2026 19:06 | 1 | 8.605 |
| 06/17/2026 19:05 | 1 | 8.605 |
| 06/17/2026 19:05 | 1 | 8.605 |
| 06/17/2026 19:05 | 1 | 8.605 |
| 06/17/2026 19:05 | 1 | 8.605 |
| 06/17/2026 19:05 | 1 | 8.605 |
| 06/17/2026 19:05 | 10 | 8.605 |
| 06/17/2026 19:05 | 1 | 8.605 |
| 06/17/2026 19:05 | 1 | 8.605 |
| 06/17/2026 19:05 | 1 | 8.605 |
| 06/17/2026 19:05 | 1 | 8.605 |
| 06/17/2026 19:05 | 1 | 8.605 |
| 06/17/2026 19:05 | 2 | 8.605 |
| 06/17/2026 19:04 | 1 | 8.605 |
| 06/17/2026 19:04 | 1 | 8.605 |
| 06/17/2026 19:04 | 1 | 8.605 |
| 06/17/2026 19:04 | 1 | 8.605 |
| 06/17/2026 19:04 | 1 | 8.605 |
| 06/17/2026 19:04 | 1 | 8.605 |
| 06/17/2026 19:04 | 1 | 8.605 |
| 06/17/2026 19:04 | 1 | 8.605 |
| 06/17/2026 19:04 | 1 | 8.605 |
| 06/17/2026 19:03 | 1 | 8.605 |
| 06/17/2026 19:03 | 1 | 8.605 |
| 06/17/2026 19:03 | 1 | 8.605 |
| 06/17/2026 19:03 | 1 | 8.605 |
| 06/17/2026 19:03 | 1 | 8.605 |
| 06/17/2026 19:03 | 4 | 8.605 |
| 06/17/2026 19:03 | 1 | 8.605 |
| 06/17/2026 19:03 | 1 | 8.605 |
| 06/17/2026 19:03 | 1 | 8.605 |
| 06/17/2026 19:03 | 1 | 8.605 |
| 06/17/2026 19:03 | 1 | 8.605 |
| 06/17/2026 19:03 | 1 | 8.605 |
| 06/17/2026 19:02 | 1 | 8.605 |
| 06/17/2026 19:02 | 1 | 8.605 |
| 06/17/2026 19:02 | 1 | 8.605 |
| 06/17/2026 19:02 | 1 | 8.605 |
| 06/17/2026 19:02 | 1 | 8.605 |
| 06/17/2026 19:02 | 1 | 8.605 |
| 06/17/2026 19:02 | 1 | 8.605 |
| 06/17/2026 19:01 | 1 | 8.605 |
| 06/17/2026 19:01 | 1 | 8.605 |
| 06/17/2026 19:01 | 1 | 8.605 |
| 06/17/2026 19:00 | 1 | 8.605 |
| 06/17/2026 19:00 | 10 | 8.605 |
| 06/17/2026 19:00 | 1 | 8.605 |
| 06/17/2026 19:00 | 1 | 8.605 |
| 06/17/2026 19:00 | 1 | 8.605 |
| 06/17/2026 18:59 | 1 | 8.605 |
| 06/17/2026 18:59 | 1 | 8.605 |
| 06/17/2026 18:59 | 10 | 8.605 |
| 06/17/2026 18:58 | 6 | 8.605 |
| 06/17/2026 18:58 | 1 | 8.605 |
| 06/17/2026 18:58 | 1 | 8.605 |
| 06/17/2026 18:58 | 10 | 8.605 |
| 06/17/2026 18:58 | 1 | 8.605 |
| 06/17/2026 18:58 | 1 | 8.605 |
| 06/17/2026 18:54 | 4 | 8.605 |
| 06/17/2026 18:54 | 50 | 8.605 |
| 06/17/2026 18:54 | 60 | 8.605 |
| 06/17/2026 18:53 | 100 | 8.605 |
| 06/17/2026 18:51 | 76 | 8.61 |
| 06/17/2026 18:51 | 38 | 8.61 |
| 06/17/2026 18:51 | 100 | 8.59 |
| 06/17/2026 18:48 | 100 | 8.59 |
| 06/17/2026 18:47 | 100 | 8.59 |
| 06/17/2026 18:43 | 38 | 8.59 |
| 06/17/2026 18:42 | 8 | 8.58 |
| 06/17/2026 18:41 | 100 | 8.59 |
| 06/17/2026 18:39 | 2 | 8.61 |
| 06/17/2026 18:37 | 1 | 8.585 |
| 06/17/2026 18:35 | 1 | 8.585 |
| 06/17/2026 18:35 | 1 | 8.585 |
| 06/17/2026 18:33 | 1 | 8.585 |
| 06/17/2026 18:32 | 38 | 8.585 |
| 06/17/2026 18:28 | 1 | 8.585 |
| 06/17/2026 18:28 | 1 | 8.585 |
| 06/17/2026 18:27 | 10 | 8.585 |
| 06/17/2026 18:27 | 38 | 8.585 |
| 06/17/2026 18:27 | 1 | 8.585 |
| 06/17/2026 18:25 | 4 | 8.60 |
| 06/17/2026 18:25 | 100 | 8.58 |
| 06/17/2026 18:24 | 38 | 8.565 |
| 06/17/2026 18:24 | 38 | 8.565 |
| 06/17/2026 18:23 | 100 | 8.565 |
| 06/17/2026 18:23 | 100 | 8.565 |
| 06/17/2026 18:23 | 100 | 8.565 |
| 06/17/2026 18:22 | 100 | 8.565 |
| 06/17/2026 18:22 | 38 | 8.565 |
| 06/17/2026 18:22 | 41 | 8.565 |
| 06/17/2026 18:22 | 100 | 8.565 |
| 06/17/2026 18:22 | 59 | 8.565 |
| 06/17/2026 18:22 | 38 | 8.565 |
| 06/17/2026 18:22 | 3 | 8.565 |
| 06/17/2026 18:22 | 100 | 8.57 |
| 06/17/2026 18:22 | 97 | 8.56 |
| 06/17/2026 18:22 | 3 | 8.56 |
| 06/17/2026 18:22 | 10 | 8.56 |
| 06/17/2026 18:22 | 1 | 8.59 |
| 06/17/2026 18:22 | 100 | 8.59 |
| 06/17/2026 18:14 | 100 | 8.62 |
| 06/17/2026 18:14 | 30 | 8.60 |
| 06/17/2026 18:07 | 8 | 8.645 |
| 06/17/2026 18:07 | 1 | 8.645 |
| 06/17/2026 18:07 | 100 | 8.64 |
| 06/17/2026 18:07 | 100 | 8.64 |
| 06/17/2026 18:07 | 26 | 8.64 |
| 06/17/2026 18:07 | 74 | 8.64 |
| 06/17/2026 17:54 | 1 | 8.67 |
| 06/17/2026 17:52 | 4 | 8.665 |
| 06/17/2026 17:50 | 9 | 8.61 |
| 06/17/2026 17:50 | 1 | 8.61 |
| 06/17/2026 17:41 | 2 | 8.57 |
| 06/17/2026 17:41 | 2 | 8.58 |
| 06/17/2026 17:40 | 100 | 8.56 |
| 06/17/2026 17:40 | 100 | 8.56 |
| 06/17/2026 17:40 | 100 | 8.56 |
| 06/17/2026 17:40 | 200 | 8.56 |
| 06/17/2026 17:40 | 100 | 8.56 |
| 06/17/2026 17:38 | 100 | 8.55 |
| 06/17/2026 17:38 | 21 | 8.61 |
| 06/17/2026 17:38 | 1 | 8.61 |
| 06/17/2026 17:38 | 100 | 8.60 |
| 06/17/2026 17:38 | 100 | 8.60 |
| 06/17/2026 17:38 | 90 | 8.535 |
| 06/17/2026 17:38 | 100 | 8.60 |
| 06/17/2026 17:38 | 10 | 8.59 |
| 06/17/2026 17:38 | 216 | 8.59 |
| 06/17/2026 17:37 | 45 | 8.585 |
| 06/17/2026 17:37 | 40 | 8.62 |
| 06/17/2026 17:37 | 35 | 8.62 |
| 06/17/2026 17:37 | 25 | 8.62 |
| 06/17/2026 17:37 | 2 | 8.63 |
| 06/17/2026 17:37 | 2 | 8.64 |
| 06/17/2026 17:37 | 1 | 8.64 |
| 06/17/2026 17:37 | 8 | 8.64 |
| 06/17/2026 17:37 | 7 | 8.64 |
| 06/17/2026 17:37 | 13 | 8.64 |
| 06/17/2026 17:37 | 8 | 8.64 |
| 06/17/2026 17:37 | 18 | 8.64 |
| 06/17/2026 17:34 | 100 | 8.68 |
| 06/17/2026 17:34 | 5 | 8.68 |
| 06/17/2026 17:34 | 5 | 8.68 |
| 06/17/2026 17:30 | 38 | 8.65 |
| 06/17/2026 17:30 | 10 | 8.65 |
| 06/17/2026 17:30 | 38 | 8.65 |
| 06/17/2026 17:30 | 38 | 8.65 |
| 06/17/2026 17:30 | 10 | 8.65 |
| 06/17/2026 17:29 | 86 | 8.65 |
| 06/17/2026 17:29 | 9 | 8.64 |
| 06/17/2026 17:29 | 9 | 8.64 |
| 06/17/2026 17:29 | 7 | 8.65 |
| 06/17/2026 17:29 | 2 | 8.65 |
| 06/17/2026 17:29 | 7 | 8.65 |
| 06/17/2026 17:29 | 90 | 8.64 |
| 06/17/2026 17:29 | 2 | 8.65 |
| 06/17/2026 17:29 | 7 | 8.65 |
| 06/17/2026 17:29 | 1 | 8.64 |
| 06/17/2026 17:29 | 2 | 8.65 |
| 06/17/2026 17:29 | 7 | 8.65 |
| 06/17/2026 17:29 | 24 | 8.65 |
| 06/17/2026 17:29 | 38 | 8.67 |
| 06/17/2026 17:29 | 1 | 8.67 |
| 06/17/2026 17:29 | 1 | 8.68 |
| 06/17/2026 17:29 | 6 | 8.68 |
| 06/17/2026 17:29 | 1 | 8.68 |
| 06/17/2026 17:25 | 5 | 8.65 |
| 06/17/2026 17:25 | 6 | 8.65 |
| 06/17/2026 17:25 | 1 | 8.65 |
| 06/17/2026 17:25 | 1 | 8.67 |
| 06/17/2026 17:25 | 1 | 8.68 |
| 06/17/2026 17:25 | 8 | 8.68 |
| 06/17/2026 17:25 | 21 | 8.71 |
| 06/17/2026 17:25 | 100 | 8.71 |
| 06/17/2026 17:25 | 100 | 8.71 |
| 06/17/2026 17:25 | 21 | 8.72 |
| 06/17/2026 17:25 | 27 | 8.72 |
| 06/17/2026 17:25 | 2 | 8.72 |
| 06/17/2026 17:25 | 100 | 8.72 |
| 06/17/2026 17:25 | 8 | 8.73 |
| 06/17/2026 17:25 | 92 | 8.73 |
| 06/17/2026 17:25 | 5 | 8.73 |
| 06/17/2026 17:25 | 8 | 8.72 |
| 06/17/2026 17:25 | 105 | 8.72 |
| 06/17/2026 17:17 | 100 | 8.70 |
| 06/17/2026 17:15 | 100 | 8.70 |
| 06/17/2026 17:13 | 100 | 8.68 |
| 06/17/2026 17:13 | 8 | 8.68 |
| 06/17/2026 17:13 | 21 | 8.68 |
| 06/17/2026 17:13 | 10 | 8.68 |
| 06/17/2026 17:13 | 100 | 8.68 |
| 06/17/2026 17:13 | 32 | 8.68 |
| 06/17/2026 17:13 | 10 | 8.66 |
| 06/17/2026 17:13 | 100 | 8.66 |
| 06/17/2026 17:13 | 100 | 8.65 |
| 06/17/2026 17:13 | 38 | 8.65 |
| 06/17/2026 17:13 | 100 | 8.66 |
| 06/17/2026 17:13 | 100 | 8.66 |
| 06/17/2026 17:13 | 100 | 8.66 |
| 06/17/2026 17:13 | 3 | 8.67 |
| 06/17/2026 17:13 | 12 | 8.67 |
| 06/17/2026 17:13 | 100 | 8.67 |
| 06/17/2026 17:13 | 1 | 8.68 |
| 06/17/2026 17:13 | 100 | 8.68 |
| 06/17/2026 17:13 | 13 | 8.69 |
| 06/17/2026 17:11 | 13 | 8.69 |
| 06/17/2026 17:11 | 13 | 8.70 |
| 06/17/2026 17:11 | 12 | 8.705 |
| 06/17/2026 17:11 | 24 | 8.69 |
| 06/17/2026 17:11 | 100 | 8.69 |
| 06/17/2026 17:11 | 100 | 8.69 |
| 06/17/2026 17:11 | 100 | 8.69 |
| 06/17/2026 17:11 | 50 | 8.70 |
| 06/17/2026 17:11 | 12 | 8.71 |
| 06/17/2026 17:11 | 13 | 8.72 |
| 06/17/2026 17:11 | 7 | 8.72 |
| 06/17/2026 17:11 | 6 | 8.72 |
| 06/17/2026 17:11 | 100 | 8.72 |
| 06/17/2026 17:11 | 84 | 8.72 |
| 06/17/2026 17:11 | 16 | 8.72 |
| 06/17/2026 17:11 | 100 | 8.70 |
| 06/17/2026 17:11 | 100 | 8.70 |
| 06/17/2026 17:11 | 100 | 8.70 |
| 06/17/2026 17:11 | 100 | 8.75 |
| 06/17/2026 17:11 | 400 | 8.73 |
| 06/17/2026 17:11 | 2 | 8.72 |
| 06/17/2026 17:11 | 100 | 8.72 |
| 06/17/2026 17:09 | 3 | 8.69 |
| 06/17/2026 17:09 | 4 | 8.68 |
| 06/17/2026 17:09 | 25 | 8.68 |
| 06/17/2026 17:06 | 19 | 8.62 |
| 06/17/2026 17:06 | 20 | 8.62 |
| 06/17/2026 17:06 | 100 | 8.62 |
| 06/17/2026 17:06 | 100 | 8.62 |
| 06/17/2026 17:06 | 100 | 8.62 |
| 06/17/2026 17:06 | 1 | 8.62 |
| 06/17/2026 17:06 | 99 | 8.62 |
| 06/17/2026 17:05 | 97 | 8.54 |
| 06/17/2026 17:05 | 1 | 8.575 |
| 06/17/2026 17:04 | 102 | 8.57 |
| 06/17/2026 17:04 | 8 | 8.57 |
| 06/17/2026 17:04 | 400 | 8.57 |
| 06/17/2026 16:52 | 10 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 100 | 8.51 |
| 06/17/2026 16:52 | 200 | 8.50 |
| 06/17/2026 16:47 | 24 | 8.45 |
| 06/17/2026 16:47 | 38 | 8.45 |
| 06/17/2026 16:47 | 38 | 8.45 |
| 06/17/2026 16:47 | 70 | 8.45 |
| 06/17/2026 16:47 | 100 | 8.45 |
| 06/17/2026 16:36 | 42 | 8.46 |
| 06/17/2026 16:33 | 100 | 8.48 |
| 06/17/2026 16:33 | 6 | 8.48 |
| 06/17/2026 16:31 | 47 | 8.46 |
| 06/17/2026 16:31 | 80 | 8.48 |
| 06/17/2026 16:31 | 20 | 8.48 |
| 06/17/2026 16:31 | 33 | 8.48 |
| 06/17/2026 16:30 | 100 | 8.495 |
| 06/17/2026 16:28 | 38 | 8.495 |
| 06/17/2026 16:28 | 38 | 8.495 |
| 06/17/2026 16:27 | 20 | 8.49 |
| 06/17/2026 16:27 | 1 | 8.49 |
| 06/17/2026 16:27 | 78 | 8.49 |
| 06/17/2026 16:27 | 1 | 8.49 |
| 06/17/2026 16:27 | 1 | 8.49 |
| 06/17/2026 16:27 | 99 | 8.49 |
| 06/17/2026 16:27 | 38 | 8.50 |
| 06/17/2026 16:22 | 38 | 8.52 |
| 06/17/2026 16:21 | 100 | 8.56 |
| 06/17/2026 16:21 | 100 | 8.56 |
| 06/17/2026 16:21 | 20 | 8.57 |
| 06/17/2026 16:17 | 4 | 8.59 |
| 06/17/2026 16:17 | 3 | 8.59 |
| 06/17/2026 16:17 | 99 | 8.59 |
| 06/17/2026 16:17 | 199 | 8.59 |
| 06/17/2026 16:17 | 1 | 8.59 |
| 06/17/2026 16:15 | 1 | 8.58 |
| 06/17/2026 16:12 | 2 | 8.50 |
| 06/17/2026 16:11 | 100 | 8.54 |
| 06/17/2026 16:11 | 100 | 8.54 |
| 06/17/2026 15:53 | 35 | 8.58 |
| 06/17/2026 15:53 | 4 | 8.455 |
| 06/17/2026 15:46 | 27 | 8.29 |
| 06/17/2026 15:46 | 100 | 8.33 |
| 06/17/2026 15:41 | 100 | 8.53 |
| 06/17/2026 15:40 | 100 | 8.53 |
| 06/17/2026 15:36 | 100 | 8.535 |
| 06/17/2026 15:35 | 100 | 8.535 |
| 06/17/2026 15:34 | 4 | 8.55 |
| 06/17/2026 15:33 | 100 | 8.55 |
| 06/17/2026 15:31 | 99 | 8.525 |
| 06/17/2026 15:31 | 1 | 8.45 |
| 06/17/2026 15:31 | 100 | 8.44 |
| 06/17/2026 15:30 | 19 | 8.31 |
| 06/17/2026 15:30 | 1 | 8.31 |
| 06/17/2026 15:30 | 100 | 8.33 |
| 06/17/2026 15:30 | 1560 | 8.34 |
| 06/17/2026 13:00 | 1 | 8.33 |