Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.13
-0.66
(
-7.51% )
|
8.08
|
500 |
8.12
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.13 |
| 10/16/2026 23:20 | � | 8.13 |
| 10/16/2026 22:30 | � | 8.13 |
| 10/16/2026 22:00 | 18 | 8.25 |
| 10/16/2026 22:00 | � | 8.13 |
| 10/16/2026 22:00 | 19935 | 8.13 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 27 | 8.07 |
| 10/16/2026 21:59 | 10 | 8.09 |
| 10/16/2026 21:59 | 21 | 8.09 |
| 10/16/2026 21:59 | 53 | 8.09 |
| 10/16/2026 21:59 | 16 | 8.09 |
| 10/16/2026 21:59 | 10 | 8.10 |
| 10/16/2026 21:59 | 21 | 8.10 |
| 10/16/2026 21:59 | 53 | 8.10 |
| 10/16/2026 21:59 | 16 | 8.10 |
| 10/16/2026 21:59 | 31 | 8.10 |
| 10/16/2026 21:59 | 53 | 8.10 |
| 10/16/2026 21:59 | 137 | 8.11 |
| 10/16/2026 21:59 | 16 | 8.11 |
| 10/16/2026 21:59 | 31 | 8.11 |
| 10/16/2026 21:59 | 53 | 8.11 |
| 10/16/2026 21:59 | 16 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 16 | 8.11 |
| 10/16/2026 21:59 | 67 | 8.11 |
| 10/16/2026 21:59 | 137 | 8.11 |
| 10/16/2026 21:59 | 100 | 8.11 |
| 10/16/2026 21:59 | 19 | 8.10 |
| 10/16/2026 21:59 | 175 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 96 | 8.08 |
| 10/16/2026 21:59 | 2 | 8.08 |
| 10/16/2026 21:59 | 20 | 8.10 |
| 10/16/2026 21:59 | 2 | 8.09 |
| 10/16/2026 21:59 | 8 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 13 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.08 |
| 10/16/2026 21:59 | 1 | 8.08 |
| 10/16/2026 21:59 | 5 | 8.09 |
| 10/16/2026 21:59 | 4 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 2 | 8.09 |
| 10/16/2026 21:59 | 7 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 4 | 8.09 |
| 10/16/2026 21:59 | 15 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 6 | 8.09 |
| 10/16/2026 21:59 | 5 | 8.09 |
| 10/16/2026 21:59 | 6 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 17 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 2 | 8.09 |
| 10/16/2026 21:59 | 8 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 13 | 8.09 |
| 10/16/2026 21:59 | 6 | 8.09 |
| 10/16/2026 21:59 | 7 | 8.09 |
| 10/16/2026 21:59 | 5 | 8.09 |
| 10/16/2026 21:59 | 4 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 7 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 15 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 17 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 8 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 13 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 4 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 7 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 15 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.11 |
| 10/16/2026 21:59 | 9 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 8 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 13 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 7 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 4 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.11 |
| 10/16/2026 21:59 | 15 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 17 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 8 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 13 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 4 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 7 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.11 |
| 10/16/2026 21:59 | 15 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 3 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 5 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 17 | 8.10 |
| 10/16/2026 21:59 | 8 | 8.10 |
| 10/16/2026 21:59 | 5 | 8.10 |
| 10/16/2026 21:59 | 13 | 8.10 |
| 10/16/2026 21:59 | 7 | 8.10 |
| 10/16/2026 21:59 | 15 | 8.10 |
| 10/16/2026 21:59 | 6 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 8 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 17 | 8.12 |
| 10/16/2026 21:59 | 26 | 8.12 |
| 10/16/2026 21:59 | 13 | 8.12 |
| 10/16/2026 21:59 | 6 | 8.12 |
| 10/16/2026 21:59 | 2 | 8.12 |
| 10/16/2026 21:59 | 5 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 7 | 8.12 |
| 10/16/2026 21:59 | 15 | 8.12 |
| 10/16/2026 21:59 | 6 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 5 | 8.12 |
| 10/16/2026 21:59 | 137 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 2 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 8 | 8.12 |
| 10/16/2026 21:59 | 22 | 8.12 |
| 10/16/2026 21:59 | 13 | 8.12 |
| 10/16/2026 21:59 | 19 | 8.12 |
| 10/16/2026 21:59 | 38 | 8.12 |
| 10/16/2026 21:59 | 5 | 8.12 |
| 10/16/2026 21:59 | 26 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 5 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 13 | 8.12 |
| 10/16/2026 21:59 | 13 | 8.12 |
| 10/16/2026 21:59 | 8 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 14 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 2 | 8.12 |
| 10/16/2026 21:59 | 6 | 8.12 |
| 10/16/2026 21:59 | 19 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 9 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 4 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 8 | 8.11 |
| 10/16/2026 21:59 | 13 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 8 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 15 | 8.11 |
| 10/16/2026 21:59 | 4 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 13 | 8.11 |
| 10/16/2026 21:59 | 13 | 8.11 |
| 10/16/2026 21:59 | 8 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 9 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 15 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 7 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 26 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 13 | 8.11 |
| 10/16/2026 21:59 | 13 | 8.11 |
| 10/16/2026 21:59 | 8 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 14 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 8 | 8.12 |
| 10/16/2026 21:59 | 47 | 8.11 |
| 10/16/2026 21:59 | 100 | 8.11 |
| 10/16/2026 21:59 | 15 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 7 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 9 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 13 | 8.10 |
| 10/16/2026 21:59 | 15 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 13 | 8.09 |
| 10/16/2026 21:59 | 5 | 8.09 |
| 10/16/2026 21:59 | 13 | 8.09 |
| 10/16/2026 21:59 | 8 | 8.09 |
| 10/16/2026 21:59 | 63 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 6 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 14 | 8.10 |
| 10/16/2026 21:59 | 17 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 15 | 8.10 |
| 10/16/2026 21:59 | 13 | 8.10 |
| 10/16/2026 21:59 | 5 | 8.10 |
| 10/16/2026 21:59 | 13 | 8.10 |
| 10/16/2026 21:59 | 7 | 8.10 |
| 10/16/2026 21:59 | 8 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 14 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 17 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 15 | 8.10 |
| 10/16/2026 21:59 | 13 | 8.10 |
| 10/16/2026 21:59 | 5 | 8.10 |
| 10/16/2026 21:59 | 13 | 8.10 |
| 10/16/2026 21:59 | 7 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:59 | 10 | 8.10 |
| 10/16/2026 21:59 | 28 | 8.10 |
| 10/16/2026 21:59 | 2 | 8.10 |
| 10/16/2026 21:59 | 2 | 8.10 |
| 10/16/2026 21:59 | 15 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 28 | 8.11 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 13 | 8.11 |
| 10/16/2026 21:59 | 15 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 18 | 8.11 |
| 10/16/2026 21:59 | 14 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 13 | 8.11 |
| 10/16/2026 21:59 | 15 | 8.11 |
| 10/16/2026 21:59 | 4 | 8.10 |
| 10/16/2026 21:59 | 3 | 8.11 |
| 10/16/2026 21:59 | 26 | 8.11 |
| 10/16/2026 21:59 | 100 | 8.115 |
| 10/16/2026 21:59 | 18 | 8.11 |
| 10/16/2026 21:59 | 14 | 8.11 |
| 10/16/2026 21:59 | 3 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 2 | 8.11 |
| 10/16/2026 21:59 | 53 | 8.11 |
| 10/16/2026 21:59 | 15 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 31 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 33 | 8.11 |
| 10/16/2026 21:59 | 32 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 19 | 8.11 |
| 10/16/2026 21:59 | 33 | 8.11 |
| 10/16/2026 21:59 | 15 | 8.11 |
| 10/16/2026 21:59 | 139 | 8.12 |
| 10/16/2026 21:59 | 19 | 8.12 |
| 10/16/2026 21:59 | 33 | 8.12 |
| 10/16/2026 21:59 | 47 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 19 | 8.12 |
| 10/16/2026 21:59 | 212 | 8.13 |
| 10/16/2026 21:59 | 47 | 8.13 |
| 10/16/2026 21:59 | 9 | 8.13 |
| 10/16/2026 21:59 | 57 | 8.13 |
| 10/16/2026 21:59 | 47 | 8.13 |
| 10/16/2026 21:59 | 53 | 8.13 |
| 10/16/2026 21:59 | 12 | 8.13 |
| 10/16/2026 21:59 | 47 | 8.13 |
| 10/16/2026 21:59 | 53 | 8.13 |
| 10/16/2026 21:59 | 1 | 8.13 |
| 10/16/2026 21:59 | 5 | 8.13 |
| 10/16/2026 21:59 | 53 | 8.13 |
| 10/16/2026 21:59 | 5 | 8.13 |
| 10/16/2026 21:59 | 7 | 8.13 |
| 10/16/2026 21:59 | 100 | 8.13 |
| 10/16/2026 21:59 | 26 | 8.13 |
| 10/16/2026 21:59 | 9 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.13 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 14 | 8.12 |
| 10/16/2026 21:59 | 33 | 8.13 |
| 10/16/2026 21:59 | 44 | 8.13 |
| 10/16/2026 21:59 | 5 | 8.11 |
| 10/16/2026 21:59 | 30 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.12 |
| 10/16/2026 21:59 | 21 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 53 | 8.12 |
| 10/16/2026 21:59 | 27 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 44 | 8.12 |
| 10/16/2026 21:59 | 73 | 8.13 |
| 10/16/2026 21:59 | 44 | 8.13 |
| 10/16/2026 21:59 | 100 | 8.13 |
| 10/16/2026 21:59 | 73 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 44 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 44 | 8.12 |
| 10/16/2026 21:59 | 44 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.13 |
| 10/16/2026 21:59 | 44 | 8.13 |
| 10/16/2026 21:59 | 100 | 8.13 |
| 10/16/2026 21:59 | 144 | 8.13 |
| 10/16/2026 21:59 | 44 | 8.13 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 44 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.13 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.12 |
| 10/16/2026 21:59 | 200 | 8.12 |
| 10/16/2026 21:59 | 95 | 8.12 |
| 10/16/2026 21:59 | 24 | 8.13 |
| 10/16/2026 21:59 | 35 | 8.14 |
| 10/16/2026 21:59 | 6 | 8.14 |
| 10/16/2026 21:59 | 3 | 8.14 |
| 10/16/2026 21:59 | 26 | 8.14 |
| 10/16/2026 21:59 | 44 | 8.14 |
| 10/16/2026 21:59 | 5 | 8.12 |
| 10/16/2026 21:59 | 57 | 8.12 |
| 10/16/2026 21:59 | 18 | 8.12 |
| 10/16/2026 21:59 | 100 | 8.135 |
| 10/16/2026 21:59 | 40 | 8.13 |
| 10/16/2026 21:59 | 60 | 8.14 |
| 10/16/2026 21:59 | 2 | 8.14 |
| 10/16/2026 21:59 | 1 | 8.13 |
| 10/16/2026 21:59 | 10 | 8.13 |
| 10/16/2026 21:59 | 100 | 8.13 |
| 10/16/2026 21:59 | 18 | 8.13 |
| 10/16/2026 21:59 | 18 | 8.14 |
| 10/16/2026 21:59 | 32 | 8.14 |
| 10/16/2026 21:59 | 50 | 8.14 |
| 10/16/2026 21:59 | 50 | 8.14 |
| 10/16/2026 21:59 | 100 | 8.14 |
| 10/16/2026 21:59 | 100 | 8.14 |
| 10/16/2026 21:59 | 12 | 8.14 |
| 10/16/2026 21:59 | 26 | 8.14 |
| 10/16/2026 21:59 | 100 | 8.14 |
| 10/16/2026 21:59 | 100 | 8.14 |
| 10/16/2026 21:59 | 3 | 8.14 |
| 10/16/2026 21:59 | 1 | 8.14 |
| 10/16/2026 21:59 | 20 | 8.14 |
| 10/16/2026 21:59 | 46 | 8.14 |
| 10/16/2026 21:59 | 46 | 8.15 |
| 10/16/2026 21:59 | 20 | 8.15 |
| 10/16/2026 21:59 | 218 | 8.15 |
| 10/16/2026 21:59 | 140 | 8.15 |
| 10/16/2026 21:59 | 100 | 8.15 |
| 10/16/2026 21:59 | 75 | 8.14 |
| 10/16/2026 21:59 | 218 | 8.14 |
| 10/16/2026 21:59 | 5 | 8.14 |
| 10/16/2026 21:59 | 26 | 8.14 |
| 10/16/2026 21:59 | 18 | 8.14 |
| 10/16/2026 21:58 | 75 | 8.14 |
| 10/16/2026 21:58 | 142 | 8.14 |
| 10/16/2026 21:58 | 6 | 8.14 |
| 10/16/2026 21:58 | 20 | 8.14 |
| 10/16/2026 21:58 | 101 | 8.14 |
| 10/16/2026 21:58 | 120 | 8.14 |
| 10/16/2026 21:58 | 226 | 8.14 |
| 10/16/2026 21:58 | 100 | 8.145 |
| 10/16/2026 21:58 | 99 | 8.14 |
| 10/16/2026 21:58 | 10 | 8.14 |
| 10/16/2026 21:58 | 6 | 8.14 |
| 10/16/2026 21:58 | 10 | 8.14 |
| 10/16/2026 21:58 | 2 | 8.13 |
| 10/16/2026 21:58 | 100 | 8.13 |
| 10/16/2026 21:58 | 100 | 8.12 |
| 10/16/2026 21:58 | 100 | 8.12 |
| 10/16/2026 21:58 | 119 | 8.12 |
| 10/16/2026 21:58 | 110 | 8.12 |
| 10/16/2026 21:58 | 18 | 8.12 |
| 10/16/2026 21:58 | 100 | 8.12 |
| 10/16/2026 21:58 | 107 | 8.12 |
| 10/16/2026 21:58 | 53 | 8.12 |
| 10/16/2026 21:58 | 22 | 8.12 |
| 10/16/2026 21:58 | 100 | 8.12 |
| 10/16/2026 21:58 | 11 | 8.12 |
| 10/16/2026 21:58 | 19 | 8.12 |
| 10/16/2026 21:58 | 5 | 8.11 |
| 10/16/2026 21:58 | 115 | 8.11 |
| 10/16/2026 21:58 | 185 | 8.11 |
| 10/16/2026 21:58 | 58 | 8.11 |
| 10/16/2026 21:58 | 1 | 8.11 |
| 10/16/2026 21:58 | 1 | 8.11 |
| 10/16/2026 21:58 | 1 | 8.11 |
| 10/16/2026 21:58 | 2 | 8.11 |
| 10/16/2026 21:58 | 16 | 8.11 |
| 10/16/2026 21:57 | 81 | 8.12 |
| 10/16/2026 21:57 | 18 | 8.12 |
| 10/16/2026 21:57 | 46 | 8.10 |
| 10/16/2026 21:57 | 14 | 8.10 |
| 10/16/2026 21:57 | 40 | 8.11 |
| 10/16/2026 21:57 | 7 | 8.11 |
| 10/16/2026 21:57 | 1 | 8.11 |
| 10/16/2026 21:57 | 1 | 8.11 |
| 10/16/2026 21:57 | 16 | 8.11 |
| 10/16/2026 21:57 | 51 | 8.10 |
| 10/16/2026 21:57 | 49 | 8.10 |
| 10/16/2026 21:57 | 15 | 8.11 |
| 10/16/2026 21:57 | 65 | 8.11 |
| 10/16/2026 21:57 | 5 | 8.11 |
| 10/16/2026 21:57 | 1 | 8.11 |
| 10/16/2026 21:57 | 175 | 8.11 |
| 10/16/2026 21:57 | 35 | 8.11 |
| 10/16/2026 21:57 | 65 | 8.11 |
| 10/16/2026 21:56 | 16 | 8.11 |
| 10/16/2026 21:56 | 4 | 8.10 |
| 10/16/2026 21:56 | 96 | 8.10 |
| 10/16/2026 21:55 | 1 | 8.11 |
| 10/16/2026 21:55 | 4 | 8.10 |
| 10/16/2026 21:55 | 5 | 8.10 |
| 10/16/2026 21:55 | 202 | 8.10 |
| 10/16/2026 21:55 | 100 | 8.10 |
| 10/16/2026 21:55 | 14 | 8.10 |
| 10/16/2026 21:55 | 100 | 8.10 |
| 10/16/2026 21:55 | 100 | 8.11 |
| 10/16/2026 21:55 | 1 | 8.11 |
| 10/16/2026 21:55 | 202 | 8.11 |
| 10/16/2026 21:55 | 64 | 8.11 |
| 10/16/2026 21:55 | 12 | 8.11 |
| 10/16/2026 21:55 | 22 | 8.11 |
| 10/16/2026 21:55 | 114 | 8.11 |
| 10/16/2026 21:55 | 110 | 8.11 |
| 10/16/2026 21:55 | 27 | 8.11 |
| 10/16/2026 21:55 | 16 | 8.11 |
| 10/16/2026 21:55 | 100 | 8.11 |
| 10/16/2026 21:54 | 5 | 8.11 |
| 10/16/2026 21:54 | 100 | 8.11 |
| 10/16/2026 21:54 | 100 | 8.12 |
| 10/16/2026 21:54 | 100 | 8.12 |
| 10/16/2026 21:54 | 100 | 8.12 |
| 10/16/2026 21:53 | 100 | 8.13 |
| 10/16/2026 21:53 | 100 | 8.13 |
| 10/16/2026 21:53 | 5 | 8.13 |
| 10/16/2026 21:53 | 4 | 8.13 |
| 10/16/2026 21:53 | 78 | 8.13 |
| 10/16/2026 21:53 | 117 | 8.13 |
| 10/16/2026 21:53 | 100 | 8.135 |
| 10/16/2026 21:53 | 57 | 8.13 |
| 10/16/2026 21:53 | 43 | 8.13 |
| 10/16/2026 21:53 | 78 | 8.13 |
| 10/16/2026 21:53 | 121 | 8.13 |
| 10/16/2026 21:53 | 61 | 8.13 |
| 10/16/2026 21:53 | 39 | 8.13 |
| 10/16/2026 21:53 | 1 | 8.13 |
| 10/16/2026 21:52 | 5 | 8.14 |
| 10/16/2026 21:52 | 100 | 8.14 |
| 10/16/2026 21:52 | 100 | 8.14 |
| 10/16/2026 21:52 | 16 | 8.14 |
| 10/16/2026 21:52 | 84 | 8.14 |
| 10/16/2026 21:52 | 16 | 8.14 |
| 10/16/2026 21:51 | 15 | 8.15 |
| 10/16/2026 21:51 | 5 | 8.15 |
| 10/16/2026 21:51 | 9 | 8.15 |
| 10/16/2026 21:51 | 1 | 8.15 |
| 10/16/2026 21:51 | 2 | 8.15 |
| 10/16/2026 21:51 | 1 | 8.15 |
| 10/16/2026 21:51 | 51 | 8.15 |
| 10/16/2026 21:51 | 16 | 8.15 |
| 10/16/2026 21:51 | 22 | 8.15 |
| 10/16/2026 21:51 | 33 | 8.14 |
| 10/16/2026 21:51 | 1 | 8.15 |
| 10/16/2026 21:51 | 1 | 8.15 |
| 10/16/2026 21:51 | 6 | 8.15 |
| 10/16/2026 21:51 | 28 | 8.15 |
| 10/16/2026 21:51 | 16 | 8.15 |
| 10/16/2026 21:51 | 2 | 8.14 |
| 10/16/2026 21:50 | 38 | 8.14 |
| 10/16/2026 21:50 | 104 | 8.14 |
| 10/16/2026 21:50 | 60 | 8.13 |
| 10/16/2026 21:50 | 16 | 8.14 |
| 10/16/2026 21:50 | 18 | 8.14 |
| 10/16/2026 21:50 | 1 | 8.14 |
| 10/16/2026 21:50 | 22 | 8.14 |
| 10/16/2026 21:50 | 84 | 8.14 |
| 10/16/2026 21:50 | 16 | 8.14 |
| 10/16/2026 21:49 | 10 | 8.14 |
| 10/16/2026 21:49 | 200 | 8.14 |
| 10/16/2026 21:49 | 125 | 8.14 |
| 10/16/2026 21:49 | 91 | 8.14 |
| 10/16/2026 21:49 | 60 | 8.14 |
| 10/16/2026 21:49 | 5 | 8.14 |
| 10/16/2026 21:49 | 44 | 8.14 |
| 10/16/2026 21:49 | 4 | 8.14 |
| 10/16/2026 21:49 | 4 | 8.14 |
| 10/16/2026 21:49 | 4 | 8.14 |
| 10/16/2026 21:49 | 4 | 8.14 |
| 10/16/2026 21:49 | 4 | 8.14 |
| 10/16/2026 21:49 | 1 | 8.14 |
| 10/16/2026 21:49 | 5 | 8.14 |
| 10/16/2026 21:49 | 5 | 8.14 |
| 10/16/2026 21:49 | 5 | 8.14 |
| 10/16/2026 21:49 | 100 | 8.14 |
| 10/16/2026 21:49 | 1 | 8.15 |
| 10/16/2026 21:49 | 5 | 8.15 |
| 10/16/2026 21:48 | 22 | 8.14 |
| 10/16/2026 21:48 | 4 | 8.15 |
| 10/16/2026 21:47 | 22 | 8.14 |
| 10/16/2026 21:45 | 36 | 8.14 |
| 10/16/2026 21:45 | 16 | 8.14 |
| 10/16/2026 21:42 | 30 | 8.16 |
| 10/16/2026 21:42 | 100 | 8.15 |
| 10/16/2026 21:42 | 5 | 8.15 |
| 10/16/2026 21:41 | 3 | 8.15 |
| 10/16/2026 21:41 | 5 | 8.15 |
| 10/16/2026 21:40 | 21 | 8.15 |
| 10/16/2026 21:40 | 16 | 8.15 |
| 10/16/2026 21:39 | 100 | 8.15 |
| 10/16/2026 21:39 | 100 | 8.15 |
| 10/16/2026 21:39 | 100 | 8.15 |
| 10/16/2026 21:39 | 100 | 8.15 |
| 10/16/2026 21:39 | 16 | 8.15 |
| 10/16/2026 21:39 | 84 | 8.15 |
| 10/16/2026 21:39 | 12 | 8.15 |
| 10/16/2026 21:39 | 300 | 8.15 |
| 10/16/2026 21:39 | 7 | 8.14 |
| 10/16/2026 21:39 | 100 | 8.14 |
| 10/16/2026 21:39 | 16 | 8.14 |
| 10/16/2026 21:39 | 106 | 8.14 |
| 10/16/2026 21:39 | 5 | 8.14 |
| 10/16/2026 21:39 | 16 | 8.14 |
| 10/16/2026 21:39 | 111 | 8.14 |
| 10/16/2026 21:39 | 16 | 8.14 |
| 10/16/2026 21:39 | 55 | 8.14 |
| 10/16/2026 21:39 | 82 | 8.14 |
| 10/16/2026 21:39 | 112 | 8.14 |
| 10/16/2026 21:39 | 37 | 8.14 |
| 10/16/2026 21:39 | 75 | 8.14 |
| 10/16/2026 21:39 | 100 | 8.14 |
| 10/16/2026 21:39 | 25 | 8.14 |
| 10/16/2026 21:39 | 100 | 8.14 |
| 10/16/2026 21:39 | 100 | 8.14 |
| 10/16/2026 21:39 | 112 | 8.14 |
| 10/16/2026 21:39 | 17 | 8.14 |
| 10/16/2026 21:39 | 83 | 8.14 |
| 10/16/2026 21:39 | 100 | 8.14 |
| 10/16/2026 21:39 | 12 | 8.14 |
| 10/16/2026 21:39 | 5 | 8.15 |
| 10/16/2026 21:39 | 5 | 8.15 |
| 10/16/2026 21:39 | 5 | 8.15 |
| 10/16/2026 21:39 | 5 | 8.15 |
| 10/16/2026 21:39 | 12 | 8.15 |
| 10/16/2026 21:39 | 99 | 8.16 |
| 10/16/2026 21:39 | 2 | 8.16 |
| 10/16/2026 21:39 | 10 | 8.16 |
| 10/16/2026 21:39 | 1 | 8.15 |
| 10/16/2026 21:39 | 100 | 8.15 |
| 10/16/2026 21:39 | 12 | 8.15 |
| 10/16/2026 21:39 | 64 | 8.15 |
| 10/16/2026 21:37 | 12 | 8.15 |
| 10/16/2026 21:37 | 2 | 8.15 |
| 10/16/2026 21:34 | 1 | 8.16 |
| 10/16/2026 21:33 | 12 | 8.16 |
| 10/16/2026 21:33 | 36 | 8.16 |
| 10/16/2026 21:33 | 1 | 8.16 |
| 10/16/2026 21:32 | 56 | 8.155 |
| 10/16/2026 21:30 | 200 | 8.16 |
| 10/16/2026 21:30 | 12 | 8.16 |
| 10/16/2026 21:30 | 100 | 8.16 |
| 10/16/2026 21:30 | 500 | 8.16 |
| 10/16/2026 21:30 | 100 | 8.16 |
| 10/16/2026 21:30 | 22 | 8.16 |
| 10/16/2026 21:30 | 78 | 8.16 |
| 10/16/2026 21:30 | 100 | 8.16 |
| 10/16/2026 21:30 | 200 | 8.17 |
| 10/16/2026 21:30 | 76 | 8.17 |
| 10/16/2026 21:30 | 24 | 8.17 |
| 10/16/2026 21:30 | 27 | 8.17 |
| 10/16/2026 21:30 | 100 | 8.17 |
| 10/16/2026 21:30 | 72 | 8.17 |
| 10/16/2026 21:30 | 76 | 8.16 |
| 10/16/2026 21:30 | 299 | 8.16 |
| 10/16/2026 21:27 | 25 | 8.16 |
| 10/16/2026 21:27 | 100 | 8.16 |
| 10/16/2026 21:26 | 45 | 8.17 |
| 10/16/2026 21:25 | 25 | 8.17 |
| 10/16/2026 21:25 | 8 | 8.17 |
| 10/16/2026 21:25 | 24 | 8.16 |
| 10/16/2026 21:25 | 10 | 8.16 |
| 10/16/2026 21:25 | 66 | 8.16 |
| 10/16/2026 21:25 | 72 | 8.16 |
| 10/16/2026 21:25 | 26 | 8.16 |
| 10/16/2026 21:25 | 66 | 8.16 |
| 10/16/2026 21:25 | 40 | 8.16 |
| 10/16/2026 21:25 | 92 | 8.16 |
| 10/16/2026 21:25 | 100 | 8.16 |
| 10/16/2026 21:25 | 100 | 8.155 |
| 10/16/2026 21:22 | 700 | 8.16 |
| 10/16/2026 21:22 | 162 | 8.16 |
| 10/16/2026 21:22 | 100 | 8.16 |
| 10/16/2026 21:22 | 12 | 8.16 |
| 10/16/2026 21:22 | 1 | 8.15 |
| 10/16/2026 21:22 | 2 | 8.15 |
| 10/16/2026 21:22 | 1 | 8.15 |
| 10/16/2026 21:22 | 2 | 8.15 |
| 10/16/2026 21:22 | 12 | 8.15 |
| 10/16/2026 21:22 | 97 | 8.14 |
| 10/16/2026 21:22 | 100 | 8.14 |
| 10/16/2026 21:22 | 100 | 8.15 |
| 10/16/2026 21:22 | 92 | 8.15 |
| 10/16/2026 21:20 | 8 | 8.15 |
| 10/16/2026 21:20 | 12 | 8.15 |
| 10/16/2026 21:18 | 13 | 8.17 |
| 10/16/2026 21:14 | 100 | 8.16 |
| 10/16/2026 21:14 | 12 | 8.16 |
| 10/16/2026 21:14 | 1 | 8.16 |
| 10/16/2026 21:14 | 103 | 8.16 |
| 10/16/2026 21:13 | 8 | 8.17 |
| 10/16/2026 21:13 | 200 | 8.17 |
| 10/16/2026 21:13 | 10 | 8.17 |
| 10/16/2026 21:13 | 12 | 8.17 |
| 10/16/2026 21:13 | 12 | 8.17 |
| 10/16/2026 21:13 | 12 | 8.17 |
| 10/16/2026 21:13 | 6 | 8.17 |
| 10/16/2026 21:13 | 6 | 8.17 |
| 10/16/2026 21:13 | 94 | 8.17 |
| 10/16/2026 21:13 | 57 | 8.17 |
| 10/16/2026 21:13 | 33 | 8.17 |
| 10/16/2026 21:13 | 16 | 8.17 |
| 10/16/2026 21:11 | 25 | 8.165 |
| 10/16/2026 21:10 | 2 | 8.16 |
| 10/16/2026 21:10 | 18 | 8.16 |
| 10/16/2026 21:10 | 18 | 8.16 |
| 10/16/2026 21:10 | 16 | 8.16 |
| 10/16/2026 21:10 | 14 | 8.155 |
| 10/16/2026 21:10 | 393 | 8.15 |
| 10/16/2026 21:10 | 7 | 8.15 |
| 10/16/2026 21:10 | 27 | 8.15 |
| 10/16/2026 21:10 | 60 | 8.15 |
| 10/16/2026 21:10 | 16 | 8.15 |
| 10/16/2026 21:10 | 24 | 8.15 |
| 10/16/2026 21:10 | 100 | 8.15 |
| 10/16/2026 21:10 | 100 | 8.15 |
| 10/16/2026 21:10 | 254 | 8.15 |
| 10/16/2026 21:10 | 100 | 8.15 |
| 10/16/2026 21:10 | 100 | 8.15 |
| 10/16/2026 21:09 | 5 | 8.155 |
| 10/16/2026 21:09 | 25 | 8.155 |
| 10/16/2026 21:09 | 100 | 8.155 |
| 10/16/2026 21:09 | 100 | 8.16 |
| 10/16/2026 21:09 | 16 | 8.16 |
| 10/16/2026 21:06 | 1 | 8.17 |
| 10/16/2026 21:06 | 100 | 8.17 |
| 10/16/2026 21:06 | 100 | 8.18 |
| 10/16/2026 21:06 | 1 | 8.18 |
| 10/16/2026 21:05 | 38 | 8.185 |
| 10/16/2026 21:05 | 24 | 8.19 |
| 10/16/2026 21:05 | 86 | 8.19 |
| 10/16/2026 21:05 | 14 | 8.19 |
| 10/16/2026 21:05 | 28 | 8.19 |
| 10/16/2026 21:05 | 1 | 8.20 |
| 10/16/2026 21:05 | 100 | 8.20 |
| 10/16/2026 21:05 | 30 | 8.20 |
| 10/16/2026 21:05 | 30 | 8.21 |
| 10/16/2026 21:05 | 58 | 8.21 |
| 10/16/2026 21:05 | 8 | 8.21 |
| 10/16/2026 21:05 | 16 | 8.21 |
| 10/16/2026 21:05 | 42 | 8.21 |
| 10/16/2026 21:03 | 18 | 8.21 |
| 10/16/2026 21:03 | 58 | 8.22 |
| 10/16/2026 21:02 | 27 | 8.21 |
| 10/16/2026 21:02 | 100 | 8.21 |
| 10/16/2026 21:02 | 100 | 8.21 |
| 10/16/2026 21:02 | 100 | 8.21 |
| 10/16/2026 21:00 | 1 | 8.21 |
| 10/16/2026 21:00 | 18 | 8.21 |
| 10/16/2026 21:00 | 16 | 8.21 |
| 10/16/2026 20:57 | 20 | 8.22 |
| 10/16/2026 20:57 | 200 | 8.22 |
| 10/16/2026 20:56 | 16 | 8.23 |
| 10/16/2026 20:56 | 18 | 8.23 |
| 10/16/2026 20:56 | 100 | 8.22 |
| 10/16/2026 20:56 | 37 | 8.22 |
| 10/16/2026 20:56 | 100 | 8.22 |
| 10/16/2026 20:56 | 100 | 8.22 |
| 10/16/2026 20:56 | 24 | 8.22 |
| 10/16/2026 20:56 | 66 | 8.22 |
| 10/16/2026 20:56 | 20 | 8.22 |
| 10/16/2026 20:56 | 16 | 8.21 |
| 10/16/2026 20:55 | 2 | 8.21 |
| 10/16/2026 20:52 | 86 | 8.21 |
| 10/16/2026 20:52 | 14 | 8.21 |
| 10/16/2026 20:48 | 2 | 8.26 |
| 10/16/2026 20:48 | 10 | 8.26 |
| 10/16/2026 20:48 | 10 | 8.25 |
| 10/16/2026 20:44 | 100 | 8.22 |
| 10/16/2026 20:44 | 100 | 8.24 |
| 10/16/2026 20:44 | 7 | 8.24 |
| 10/16/2026 20:44 | 28 | 8.24 |
| 10/16/2026 20:44 | 100 | 8.24 |
| 10/16/2026 20:44 | 1 | 8.24 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 2 | 8.25 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 12 | 8.25 |
| 10/16/2026 20:43 | 2 | 8.25 |
| 10/16/2026 20:43 | 2 | 8.25 |
| 10/16/2026 20:43 | 8 | 8.25 |
| 10/16/2026 20:43 | 3 | 8.25 |
| 10/16/2026 20:43 | 3 | 8.25 |
| 10/16/2026 20:43 | 2 | 8.25 |
| 10/16/2026 20:43 | 2 | 8.25 |
| 10/16/2026 20:43 | 4 | 8.25 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 4 | 8.25 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 1 | 8.25 |
| 10/16/2026 20:43 | 29 | 8.25 |
| 10/16/2026 20:42 | 4 | 8.255 |
| 10/16/2026 20:40 | 100 | 8.26 |
| 10/16/2026 20:40 | 91 | 8.26 |
| 10/16/2026 20:40 | 14 | 8.26 |
| 10/16/2026 20:40 | 16 | 8.24 |
| 10/16/2026 20:40 | 100 | 8.24 |
| 10/16/2026 20:40 | 154 | 8.23 |
| 10/16/2026 20:39 | 100 | 8.21 |
| 10/16/2026 20:39 | 22 | 8.21 |
| 10/16/2026 20:39 | 20 | 8.21 |
| 10/16/2026 20:38 | 1 | 8.25 |
| 10/16/2026 20:37 | 58 | 8.21 |
| 10/16/2026 20:37 | 100 | 8.21 |
| 10/16/2026 20:37 | 1 | 8.22 |
| 10/16/2026 20:36 | 100 | 8.22 |
| 10/16/2026 20:36 | 1 | 8.23 |
| 10/16/2026 20:36 | 1 | 8.23 |
| 10/16/2026 20:35 | 14 | 8.23 |
| 10/16/2026 20:35 | 100 | 8.23 |
| 10/16/2026 20:35 | 1 | 8.24 |
| 10/16/2026 20:35 | 1 | 8.24 |
| 10/16/2026 20:35 | 1 | 8.24 |
| 10/16/2026 20:35 | 100 | 8.24 |
| 10/16/2026 20:35 | 86 | 8.24 |
| 10/16/2026 20:35 | 22 | 8.24 |
| 10/16/2026 20:34 | 86 | 8.24 |
| 10/16/2026 20:32 | 38 | 8.24 |
| 10/16/2026 20:27 | 1 | 8.25 |
| 10/16/2026 20:27 | 1 | 8.25 |
| 10/16/2026 20:27 | 1 | 8.25 |
| 10/16/2026 20:27 | 1 | 8.25 |
| 10/16/2026 20:26 | 2 | 8.25 |
| 10/16/2026 20:26 | 68 | 8.24 |
| 10/16/2026 20:26 | 16 | 8.24 |
| 10/16/2026 20:22 | 12 | 8.25 |
| 10/16/2026 20:22 | 88 | 8.25 |
| 10/16/2026 20:22 | 12 | 8.25 |
| 10/16/2026 20:22 | 87 | 8.25 |
| 10/16/2026 20:22 | 113 | 8.25 |
| 10/16/2026 20:22 | 14 | 8.26 |
| 10/16/2026 20:22 | 99 | 8.26 |
| 10/16/2026 20:21 | 5 | 8.25 |
| 10/16/2026 20:21 | 5 | 8.25 |
| 10/16/2026 20:21 | 25 | 8.25 |
| 10/16/2026 20:21 | 25 | 8.25 |
| 10/16/2026 20:21 | 33 | 8.25 |
| 10/16/2026 20:21 | 10 | 8.25 |
| 10/16/2026 20:21 | 50 | 8.24 |
| 10/16/2026 20:21 | 25 | 8.24 |
| 10/16/2026 20:21 | 125 | 8.24 |
| 10/16/2026 20:21 | 100 | 8.24 |
| 10/16/2026 20:21 | 100 | 8.24 |
| 10/16/2026 20:21 | 100 | 8.24 |
| 10/16/2026 20:21 | 100 | 8.24 |
| 10/16/2026 20:21 | 41 | 8.24 |
| 10/16/2026 20:21 | 5 | 8.235 |
| 10/16/2026 20:21 | 70 | 8.235 |
| 10/16/2026 20:21 | 25 | 8.235 |
| 10/16/2026 20:21 | 59 | 8.24 |
| 10/16/2026 20:21 | 9 | 8.24 |
| 10/16/2026 20:21 | 100 | 8.235 |
| 10/16/2026 20:21 | 91 | 8.24 |
| 10/16/2026 20:21 | 99 | 8.24 |
| 10/16/2026 20:21 | 99 | 8.24 |
| 10/16/2026 20:21 | 1 | 8.24 |
| 10/16/2026 20:20 | 100 | 8.25 |
| 10/16/2026 20:20 | 10 | 8.25 |
| 10/16/2026 20:19 | 54 | 8.26 |
| 10/16/2026 20:19 | 46 | 8.26 |
| 10/16/2026 20:19 | 100 | 8.26 |
| 10/16/2026 20:19 | 100 | 8.26 |
| 10/16/2026 20:19 | 10 | 8.26 |
| 10/16/2026 20:19 | 10 | 8.25 |
| 10/16/2026 20:19 | 200 | 8.25 |
| 10/16/2026 20:19 | 8 | 8.25 |
| 10/16/2026 20:17 | 24 | 8.26 |
| 10/16/2026 20:16 | 12 | 8.26 |
| 10/16/2026 20:13 | 38 | 8.27 |
| 10/16/2026 20:03 | 10 | 8.26 |
| 10/16/2026 20:03 | 14 | 8.26 |
| 10/16/2026 20:03 | 100 | 8.26 |
| 10/16/2026 20:03 | 43 | 8.26 |
| 10/16/2026 20:03 | 100 | 8.26 |
| 10/16/2026 20:03 | 100 | 8.26 |
| 10/16/2026 20:03 | 14 | 8.26 |
| 10/16/2026 20:03 | 47 | 8.27 |
| 10/16/2026 20:03 | 10 | 8.27 |
| 10/16/2026 20:02 | 100 | 8.25 |
| 10/16/2026 20:02 | 100 | 8.25 |
| 10/16/2026 20:02 | 100 | 8.25 |
| 10/16/2026 20:02 | 8 | 8.25 |
| 10/16/2026 20:01 | 8 | 8.23 |
| 10/16/2026 20:01 | 14 | 8.23 |
| 10/16/2026 20:01 | 100 | 8.23 |
| 10/16/2026 20:01 | 100 | 8.22 |
| 10/16/2026 20:01 | 100 | 8.22 |
| 10/16/2026 20:01 | 100 | 8.22 |
| 10/16/2026 20:01 | 100 | 8.22 |
| 10/16/2026 20:01 | 126 | 8.22 |
| 10/16/2026 20:01 | 100 | 8.22 |
| 10/16/2026 20:01 | 100 | 8.22 |
| 10/16/2026 20:01 | 100 | 8.22 |
| 10/16/2026 20:01 | 100 | 8.22 |
| 10/16/2026 20:01 | 16 | 8.22 |
| 10/16/2026 20:01 | 100 | 8.23 |
| 10/16/2026 20:01 | 10 | 8.23 |
| 10/16/2026 20:01 | 162 | 8.24 |
| 10/16/2026 20:01 | 32 | 8.24 |
| 10/16/2026 20:00 | 32 | 8.25 |
| 10/16/2026 20:00 | 68 | 8.25 |
| 10/16/2026 20:00 | 12 | 8.25 |
| 10/16/2026 20:00 | 100 | 8.26 |
| 10/16/2026 20:00 | 12 | 8.26 |
| 10/16/2026 19:59 | 200 | 8.27 |
| 10/16/2026 19:59 | 10 | 8.28 |
| 10/16/2026 19:59 | 100 | 8.28 |
| 10/16/2026 19:59 | 26 | 8.28 |
| 10/16/2026 19:59 | 14 | 8.29 |
| 10/16/2026 19:59 | 10 | 8.28 |
| 10/16/2026 19:59 | 10 | 8.28 |
| 10/16/2026 19:59 | 100 | 8.28 |
| 10/16/2026 19:58 | 8 | 8.27 |
| 10/16/2026 19:55 | 33 | 8.27 |
| 10/16/2026 19:55 | 17 | 8.27 |
| 10/16/2026 19:55 | 5 | 8.27 |
| 10/16/2026 19:55 | 100 | 8.27 |
| 10/16/2026 19:55 | 199 | 8.28 |
| 10/16/2026 19:55 | 1 | 8.28 |
| 10/16/2026 19:54 | 10 | 8.28 |
| 10/16/2026 19:49 | 16 | 8.30 |
| 10/16/2026 19:47 | 10 | 8.29 |
| 10/16/2026 19:45 | 100 | 8.31 |
| 10/16/2026 19:44 | 10 | 8.29 |
| 10/16/2026 19:41 | 35 | 8.30 |
| 10/16/2026 19:41 | 100 | 8.30 |
| 10/16/2026 19:41 | 100 | 8.30 |
| 10/16/2026 19:41 | 16 | 8.30 |
| 10/16/2026 19:41 | 100 | 8.30 |
| 10/16/2026 19:41 | 22 | 8.29 |
| 10/16/2026 19:41 | 16 | 8.29 |
| 10/16/2026 19:37 | 100 | 8.28 |
| 10/16/2026 19:37 | 1 | 8.28 |
| 10/16/2026 19:37 | 1 | 8.28 |
| 10/16/2026 19:37 | 100 | 8.28 |
| 10/16/2026 19:37 | 1 | 8.28 |
| 10/16/2026 19:37 | 99 | 8.29 |
| 10/16/2026 19:33 | 5 | 8.305 |
| 10/16/2026 19:33 | 5 | 8.305 |
| 10/16/2026 19:33 | 5 | 8.305 |
| 10/16/2026 19:33 | 5 | 8.305 |
| 10/16/2026 19:33 | 5 | 8.305 |
| 10/16/2026 19:33 | 5 | 8.305 |
| 10/16/2026 19:33 | 5 | 8.305 |
| 10/16/2026 19:33 | 5 | 8.305 |
| 10/16/2026 19:33 | 5 | 8.305 |
| 10/16/2026 19:33 | 25 | 8.305 |
| 10/16/2026 19:33 | 25 | 8.305 |
| 10/16/2026 19:32 | 5 | 8.305 |
| 10/16/2026 19:32 | 5 | 8.305 |
| 10/16/2026 19:32 | 5 | 8.305 |
| 10/16/2026 19:32 | 25 | 8.305 |
| 10/16/2026 19:30 | 1 | 8.29 |
| 10/16/2026 19:24 | 100 | 8.295 |
| 10/16/2026 19:24 | 20 | 8.30 |
| 10/16/2026 19:24 | 35 | 8.30 |
| 10/16/2026 19:24 | 4 | 8.30 |
| 10/16/2026 19:24 | 20 | 8.31 |
| 10/16/2026 19:24 | 30 | 8.31 |
| 10/16/2026 19:24 | 100 | 8.315 |
| 10/16/2026 19:24 | 10 | 8.32 |
| 10/16/2026 19:24 | 25 | 8.32 |
| 10/16/2026 19:24 | 25 | 8.32 |
| 10/16/2026 19:24 | 25 | 8.32 |
| 10/16/2026 19:24 | 10 | 8.32 |
| 10/16/2026 19:24 | 10 | 8.32 |
| 10/16/2026 19:24 | 4 | 8.32 |
| 10/16/2026 19:24 | 10 | 8.315 |
| 10/16/2026 19:24 | 10 | 8.315 |
| 10/16/2026 19:23 | 61 | 8.30 |
| 10/16/2026 19:22 | 100 | 8.32 |
| 10/16/2026 19:20 | 22 | 8.29 |
| 10/16/2026 19:20 | 35 | 8.30 |
| 10/16/2026 19:20 | 100 | 8.29 |
| 10/16/2026 19:20 | 100 | 8.29 |
| 10/16/2026 19:20 | 18 | 8.29 |
| 10/16/2026 19:20 | 100 | 8.29 |
| 10/16/2026 19:20 | 100 | 8.29 |
| 10/16/2026 19:20 | 100 | 8.29 |
| 10/16/2026 19:20 | 100 | 8.29 |
| 10/16/2026 19:20 | 85 | 8.30 |
| 10/16/2026 19:20 | 15 | 8.30 |
| 10/16/2026 19:20 | 80 | 8.30 |
| 10/16/2026 19:20 | 100 | 8.30 |
| 10/16/2026 19:20 | 100 | 8.30 |
| 10/16/2026 19:20 | 100 | 8.30 |
| 10/16/2026 19:20 | 80 | 8.30 |
| 10/16/2026 19:20 | 100 | 8.30 |
| 10/16/2026 19:20 | 70 | 8.30 |
| 10/16/2026 19:20 | 30 | 8.30 |
| 10/16/2026 19:20 | 100 | 8.30 |
| 10/16/2026 19:20 | 100 | 8.31 |
| 10/16/2026 19:20 | 100 | 8.31 |
| 10/16/2026 19:20 | 16 | 8.31 |
| 10/16/2026 19:20 | 210 | 8.32 |
| 10/16/2026 19:20 | 153 | 8.32 |
| 10/16/2026 19:20 | 171 | 8.32 |
| 10/16/2026 19:20 | 219 | 8.32 |
| 10/16/2026 19:20 | 20 | 8.33 |
| 10/16/2026 19:20 | 25 | 8.33 |
| 10/16/2026 19:20 | 25 | 8.33 |
| 10/16/2026 19:20 | 10 | 8.33 |
| 10/16/2026 19:20 | 25 | 8.33 |
| 10/16/2026 19:20 | 25 | 8.33 |
| 10/16/2026 19:20 | 25 | 8.33 |
| 10/16/2026 19:20 | 10 | 8.33 |
| 10/16/2026 19:20 | 10 | 8.33 |
| 10/16/2026 19:20 | 25 | 8.33 |
| 10/16/2026 19:20 | 10 | 8.33 |
| 10/16/2026 19:20 | 100 | 8.33 |
| 10/16/2026 19:20 | 65 | 8.33 |
| 10/16/2026 19:20 | 200 | 8.33 |
| 10/16/2026 19:20 | 38 | 8.33 |
| 10/16/2026 19:20 | 100 | 8.33 |
| 10/16/2026 19:20 | 100 | 8.33 |
| 10/16/2026 19:20 | 23 | 8.33 |
| 10/16/2026 19:20 | 10 | 8.33 |
| 10/16/2026 19:20 | 10 | 8.325 |
| 10/16/2026 19:18 | 25 | 8.33 |
| 10/16/2026 19:18 | 75 | 8.33 |
| 10/16/2026 19:18 | 200 | 8.33 |
| 10/16/2026 19:18 | 100 | 8.33 |
| 10/16/2026 19:18 | 14 | 8.33 |
| 10/16/2026 19:13 | 16 | 8.34 |
| 10/16/2026 19:09 | 25 | 8.33 |
| 10/16/2026 19:04 | 100 | 8.335 |
| 10/16/2026 19:04 | 100 | 8.34 |
| 10/16/2026 19:04 | 16 | 8.34 |
| 10/16/2026 19:04 | 96 | 8.34 |
| 10/16/2026 19:04 | 4 | 8.34 |
| 10/16/2026 19:04 | 39 | 8.34 |
| 10/16/2026 19:02 | 60 | 8.34 |
| 10/16/2026 19:00 | 1 | 8.34 |
| 10/16/2026 18:57 | 67 | 8.35 |
| 10/16/2026 18:57 | 23 | 8.35 |
| 10/16/2026 18:57 | 10 | 8.35 |
| 10/16/2026 18:57 | 10 | 8.34 |
| 10/16/2026 18:57 | 100 | 8.34 |
| 10/16/2026 18:57 | 23 | 8.36 |
| 10/16/2026 18:57 | 100 | 8.36 |
| 10/16/2026 18:57 | 1 | 8.37 |
| 10/16/2026 18:57 | 12 | 8.37 |
| 10/16/2026 18:57 | 25 | 8.37 |
| 10/16/2026 18:57 | 100 | 8.37 |
| 10/16/2026 18:55 | 100 | 8.40 |
| 10/16/2026 18:55 | 47 | 8.40 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 53 | 8.40 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 2 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 12 | 8.41 |
| 10/16/2026 18:55 | 2 | 8.41 |
| 10/16/2026 18:49 | 100 | 8.41 |
| 10/16/2026 18:49 | 31 | 8.41 |
| 10/16/2026 18:49 | 7 | 8.41 |
| 10/16/2026 18:49 | 8 | 8.41 |
| 10/16/2026 18:49 | 200 | 8.41 |
| 10/16/2026 18:49 | 20 | 8.41 |
| 10/16/2026 18:49 | 100 | 8.41 |
| 10/16/2026 18:49 | 10 | 8.41 |
| 10/16/2026 18:48 | 18 | 8.42 |
| 10/16/2026 18:47 | 29 | 8.43 |
| 10/16/2026 18:47 | 6 | 8.43 |
| 10/16/2026 18:47 | 29 | 8.43 |
| 10/16/2026 18:47 | 100 | 8.43 |
| 10/16/2026 18:47 | 18 | 8.43 |
| 10/16/2026 18:47 | 8 | 8.43 |
| 10/16/2026 18:46 | 10 | 8.44 |
| 10/16/2026 18:46 | 44 | 8.44 |
| 10/16/2026 18:46 | 100 | 8.44 |
| 10/16/2026 18:46 | 10 | 8.44 |
| 10/16/2026 18:46 | 6 | 8.45 |
| 10/16/2026 18:46 | 6 | 8.45 |
| 10/16/2026 18:46 | 6 | 8.45 |
| 10/16/2026 18:46 | 6 | 8.45 |
| 10/16/2026 18:46 | 100 | 8.44 |
| 10/16/2026 18:46 | 24 | 8.44 |
| 10/16/2026 18:46 | 100 | 8.44 |
| 10/16/2026 18:46 | 20 | 8.44 |
| 10/16/2026 18:46 | 14 | 8.44 |
| 10/16/2026 18:44 | 24 | 8.43 |
| 10/16/2026 18:44 | 8 | 8.43 |
| 10/16/2026 18:44 | 60 | 8.42 |
| 10/16/2026 18:44 | 100 | 8.42 |
| 10/16/2026 18:44 | 12 | 8.42 |
| 10/16/2026 18:44 | 5 | 8.41 |
| 10/16/2026 18:44 | 10 | 8.41 |
| 10/16/2026 18:44 | 5 | 8.41 |
| 10/16/2026 18:44 | 14 | 8.40 |
| 10/16/2026 18:43 | 7 | 8.40 |
| 10/16/2026 18:43 | 25 | 8.40 |
| 10/16/2026 18:43 | 68 | 8.40 |
| 10/16/2026 18:43 | 14 | 8.40 |
| 10/16/2026 18:40 | 287 | 8.41 |
| 10/16/2026 18:40 | 100 | 8.41 |
| 10/16/2026 18:32 | 200 | 8.43 |
| 10/16/2026 18:32 | 6 | 8.43 |
| 10/16/2026 18:32 | 10 | 8.44 |
| 10/16/2026 18:32 | 77 | 8.41 |
| 10/16/2026 18:32 | 8 | 8.41 |
| 10/16/2026 18:32 | 10 | 8.42 |
| 10/16/2026 18:32 | 6 | 8.43 |
| 10/16/2026 18:32 | 35 | 8.43 |
| 10/16/2026 18:32 | 8 | 8.43 |
| 10/16/2026 18:32 | 100 | 8.41 |
| 10/16/2026 18:32 | 100 | 8.41 |
| 10/16/2026 18:32 | 25 | 8.405 |
| 10/16/2026 18:32 | 25 | 8.405 |
| 10/16/2026 18:31 | 12 | 8.40 |
| 10/16/2026 18:31 | 36 | 8.40 |
| 10/16/2026 18:30 | 10 | 8.39 |
| 10/16/2026 18:30 | 10 | 8.38 |
| 10/16/2026 18:30 | 100 | 8.40 |
| 10/16/2026 18:30 | 14 | 8.40 |
| 10/16/2026 18:30 | 165 | 8.41 |
| 10/16/2026 18:30 | 60 | 8.41 |
| 10/16/2026 18:30 | 8 | 8.41 |
| 10/16/2026 18:30 | 16 | 8.41 |
| 10/16/2026 18:30 | 7 | 8.41 |
| 10/16/2026 18:30 | 17 | 8.41 |
| 10/16/2026 18:30 | 55 | 8.42 |
| 10/16/2026 18:30 | 7 | 8.42 |
| 10/16/2026 18:30 | 6 | 8.42 |
| 10/16/2026 18:30 | 4 | 8.42 |
| 10/16/2026 18:29 | 13 | 8.42 |
| 10/16/2026 18:29 | 17 | 8.42 |
| 10/16/2026 18:29 | 13 | 8.42 |
| 10/16/2026 18:29 | 10 | 8.42 |
| 10/16/2026 18:23 | 8 | 8.43 |
| 10/16/2026 18:22 | 60 | 8.41 |
| 10/16/2026 18:22 | 22 | 8.425 |
| 10/16/2026 18:20 | 42 | 8.44 |
| 10/16/2026 18:19 | 22 | 8.44 |
| 10/16/2026 18:19 | 1 | 8.44 |
| 10/16/2026 18:17 | 35 | 8.44 |
| 10/16/2026 18:16 | 50 | 8.47 |
| 10/16/2026 18:16 | 25 | 8.47 |
| 10/16/2026 18:16 | 9 | 8.47 |
| 10/16/2026 18:16 | 43 | 8.47 |
| 10/16/2026 18:16 | 22 | 8.47 |
| 10/16/2026 18:10 | 1 | 8.47 |
| 10/16/2026 18:02 | 4 | 8.48 |
| 10/16/2026 18:00 | 1 | 8.48 |
| 10/16/2026 17:59 | 17 | 8.48 |
| 10/16/2026 17:57 | 8 | 8.49 |
| 10/16/2026 17:57 | 18 | 8.49 |
| 10/16/2026 17:57 | 14 | 8.50 |
| 10/16/2026 17:57 | 10 | 8.51 |
| 10/16/2026 17:57 | 18 | 8.51 |
| 10/16/2026 17:56 | 2 | 8.52 |
| 10/16/2026 17:56 | 1 | 8.52 |
| 10/16/2026 17:56 | 8 | 8.52 |
| 10/16/2026 17:56 | 100 | 8.52 |
| 10/16/2026 17:56 | 10 | 8.52 |
| 10/16/2026 17:56 | 39 | 8.52 |
| 10/16/2026 17:53 | 1 | 8.52 |
| 10/16/2026 17:52 | 14 | 8.53 |
| 10/16/2026 17:49 | 45 | 8.54 |
| 10/16/2026 17:49 | 12 | 8.54 |
| 10/16/2026 17:49 | 14 | 8.53 |
| 10/16/2026 17:49 | 2 | 8.53 |
| 10/16/2026 17:49 | 11 | 8.53 |
| 10/16/2026 17:49 | 13 | 8.53 |
| 10/16/2026 17:49 | 14 | 8.53 |
| 10/16/2026 17:48 | 14 | 8.53 |
| 10/16/2026 17:45 | 15 | 8.525 |
| 10/16/2026 17:35 | 46 | 8.55 |
| 10/16/2026 17:35 | 14 | 8.55 |
| 10/16/2026 17:35 | 1 | 8.55 |
| 10/16/2026 17:35 | 100 | 8.56 |
| 10/16/2026 17:35 | 46 | 8.56 |
| 10/16/2026 17:35 | 12 | 8.56 |
| 10/16/2026 17:35 | 100 | 8.56 |
| 10/16/2026 17:35 | 36 | 8.58 |
| 10/16/2026 17:35 | 100 | 8.58 |
| 10/16/2026 17:35 | 100 | 8.58 |
| 10/16/2026 17:35 | 6 | 8.58 |
| 10/16/2026 17:34 | 21 | 8.61 |
| 10/16/2026 17:34 | 20 | 8.61 |
| 10/16/2026 17:31 | 6 | 8.59 |
| 10/16/2026 17:31 | 2 | 8.59 |
| 10/16/2026 17:31 | 23 | 8.59 |
| 10/16/2026 17:31 | 2 | 8.59 |
| 10/16/2026 17:31 | 31 | 8.59 |
| 10/16/2026 17:31 | 20 | 8.59 |
| 10/16/2026 17:31 | 100 | 8.60 |
| 10/16/2026 17:31 | 8 | 8.60 |
| 10/16/2026 17:31 | 26 | 8.60 |
| 10/16/2026 17:31 | 5 | 8.595 |
| 10/16/2026 17:31 | 2 | 8.595 |
| 10/16/2026 17:30 | 5 | 8.61 |
| 10/16/2026 17:30 | 15 | 8.61 |
| 10/16/2026 17:30 | 18 | 8.61 |
| 10/16/2026 17:30 | 82 | 8.61 |
| 10/16/2026 17:30 | 100 | 8.57 |
| 10/16/2026 17:30 | 100 | 8.55 |
| 10/16/2026 17:30 | 200 | 8.55 |
| 10/16/2026 17:30 | 100 | 8.55 |
| 10/16/2026 17:30 | 100 | 8.55 |
| 10/16/2026 17:30 | 100 | 8.55 |
| 10/16/2026 17:30 | 8 | 8.60 |
| 10/16/2026 17:30 | 19 | 8.61 |
| 10/16/2026 17:30 | 8 | 8.61 |
| 10/16/2026 17:30 | 100 | 8.62 |
| 10/16/2026 17:30 | 6 | 8.62 |
| 10/16/2026 17:27 | 6 | 8.63 |
| 10/16/2026 17:27 | 66 | 8.63 |
| 10/16/2026 17:27 | 11 | 8.63 |
| 10/16/2026 17:26 | 11 | 8.63 |
| 10/16/2026 17:25 | 12 | 8.63 |
| 10/16/2026 17:25 | 10 | 8.64 |
| 10/16/2026 17:22 | 100 | 8.64 |
| 10/16/2026 17:22 | 1 | 8.64 |
| 10/16/2026 17:22 | 15 | 8.65 |
| 10/16/2026 17:18 | 133 | 8.66 |
| 10/16/2026 17:18 | 13 | 8.66 |
| 10/16/2026 17:18 | 87 | 8.66 |
| 10/16/2026 17:18 | 10 | 8.67 |
| 10/16/2026 17:10 | 5 | 8.67 |
| 10/16/2026 17:10 | 17 | 8.68 |
| 10/16/2026 17:06 | 17 | 8.68 |
| 10/16/2026 17:01 | 10 | 8.70 |
| 10/16/2026 16:55 | 90 | 8.70 |
| 10/16/2026 16:55 | 10 | 8.70 |
| 10/16/2026 16:54 | 8 | 8.69 |
| 10/16/2026 16:54 | 8 | 8.68 |
| 10/16/2026 16:54 | 5 | 8.68 |
| 10/16/2026 16:51 | 10 | 8.68 |
| 10/16/2026 16:50 | 5 | 8.68 |
| 10/16/2026 16:48 | 50 | 8.64 |
| 10/16/2026 16:48 | 100 | 8.64 |
| 10/16/2026 16:47 | 3 | 8.67 |
| 10/16/2026 16:47 | 22 | 8.67 |
| 10/16/2026 16:46 | 10 | 8.65 |
| 10/16/2026 16:46 | 22 | 8.65 |
| 10/16/2026 16:46 | 8 | 8.645 |
| 10/16/2026 16:46 | 5 | 8.64 |
| 10/16/2026 16:46 | 25 | 8.64 |
| 10/16/2026 16:46 | 5 | 8.64 |
| 10/16/2026 16:46 | 22 | 8.64 |
| 10/16/2026 16:46 | 25 | 8.64 |
| 10/16/2026 16:46 | 25 | 8.64 |
| 10/16/2026 16:46 | 25 | 8.64 |
| 10/16/2026 16:46 | 120 | 8.64 |
| 10/16/2026 16:46 | 60 | 8.64 |
| 10/16/2026 16:46 | 40 | 8.64 |
| 10/16/2026 16:46 | 20 | 8.64 |
| 10/16/2026 16:43 | 100 | 8.57 |
| 10/16/2026 16:34 | 5 | 8.63 |
| 10/16/2026 16:26 | 1 | 8.60 |
| 10/16/2026 16:24 | 95 | 8.62 |
| 10/16/2026 16:24 | 4 | 8.62 |
| 10/16/2026 16:18 | 22 | 8.56 |
| 10/16/2026 16:17 | 1 | 8.60 |
| 10/16/2026 16:10 | 22 | 8.535 |
| 10/16/2026 16:10 | 100 | 8.53 |
| 10/16/2026 16:10 | 97 | 8.53 |
| 10/16/2026 16:10 | 100 | 8.54 |
| 10/16/2026 16:09 | 40 | 8.60 |
| 10/16/2026 16:09 | 100 | 8.60 |
| 10/16/2026 15:56 | 3 | 8.62 |
| 10/16/2026 15:56 | 843 | 8.63 |
| 10/16/2026 15:56 | 200 | 8.63 |
| 10/16/2026 15:56 | 197 | 8.63 |
| 10/16/2026 15:52 | 3 | 8.63 |
| 10/16/2026 15:44 | 207 | 8.63 |
| 10/16/2026 15:44 | 93 | 8.63 |
| 10/16/2026 15:44 | 1 | 8.62 |
| 10/16/2026 15:44 | 6 | 8.62 |
| 10/16/2026 15:44 | 11 | 8.58 |
| 10/16/2026 15:41 | 89 | 8.58 |
| 10/16/2026 15:41 | 302 | 8.48 |
| 10/16/2026 15:41 | 100 | 8.48 |
| 10/16/2026 15:41 | 30 | 8.49 |
| 10/16/2026 15:41 | 171 | 8.49 |
| 10/16/2026 15:41 | 10 | 8.61 |
| 10/16/2026 15:41 | 127 | 8.60 |
| 10/16/2026 15:41 | 73 | 8.60 |
| 10/16/2026 15:41 | 7 | 8.60 |
| 10/16/2026 15:41 | 10 | 8.60 |
| 10/16/2026 15:41 | 10 | 8.60 |
| 10/16/2026 15:41 | 100 | 8.57 |
| 10/16/2026 15:41 | 4 | 8.56 |
| 10/16/2026 15:41 | 4 | 8.52 |
| 10/16/2026 15:41 | 39 | 8.56 |
| 10/16/2026 15:41 | 2 | 8.56 |
| 10/16/2026 15:41 | 30 | 8.55 |
| 10/16/2026 15:41 | 27 | 8.55 |
| 10/16/2026 15:41 | 29 | 8.50 |
| 10/16/2026 15:41 | 57 | 8.50 |
| 10/16/2026 15:41 | 100 | 8.51 |
| 10/16/2026 15:41 | 16 | 8.55 |
| 10/16/2026 15:41 | 41 | 8.54 |
| 10/16/2026 15:41 | 16 | 8.53 |
| 10/16/2026 15:41 | 25 | 8.51 |
| 10/16/2026 15:41 | 25 | 8.52 |
| 10/16/2026 15:41 | 25 | 8.52 |
| 10/16/2026 15:41 | 100 | 8.44 |
| 10/16/2026 15:41 | 41 | 8.44 |
| 10/16/2026 15:41 | 20 | 8.44 |
| 10/16/2026 15:41 | 16 | 8.45 |
| 10/16/2026 15:41 | 57 | 8.48 |
| 10/16/2026 15:41 | 100 | 8.48 |
| 10/16/2026 15:41 | 100 | 8.49 |
| 10/16/2026 15:41 | 10 | 8.54 |
| 10/16/2026 15:41 | 57 | 8.54 |
| 10/16/2026 15:41 | 10 | 8.44 |
| 10/16/2026 15:41 | 100 | 8.47 |
| 10/16/2026 15:41 | 100 | 8.50 |
| 10/16/2026 15:41 | 100 | 8.50 |
| 10/16/2026 15:41 | 4 | 8.45 |
| 10/16/2026 15:41 | 100 | 8.45 |
| 10/16/2026 15:41 | 200 | 8.46 |
| 10/16/2026 15:41 | 100 | 8.46 |
| 10/16/2026 15:41 | 100 | 8.47 |
| 10/16/2026 15:41 | 70 | 8.48 |
| 10/16/2026 15:41 | 100 | 8.545 |
| 10/16/2026 15:41 | 13 | 8.545 |
| 10/16/2026 15:40 | 30 | 8.48 |
| 10/16/2026 15:39 | 49 | 8.63 |
| 10/16/2026 15:39 | 53 | 8.61 |
| 10/16/2026 15:39 | 100 | 8.61 |
| 10/16/2026 15:39 | 100 | 8.61 |
| 10/16/2026 15:39 | 100 | 8.61 |
| 10/16/2026 15:39 | 39 | 8.61 |
| 10/16/2026 15:39 | 61 | 8.61 |
| 10/16/2026 15:39 | 86 | 8.61 |
| 10/16/2026 15:39 | 5 | 8.61 |
| 10/16/2026 15:39 | 27 | 8.61 |
| 10/16/2026 15:39 | 100 | 8.60 |
| 10/16/2026 15:38 | 9 | 8.47 |
| 10/16/2026 15:38 | 100 | 8.47 |
| 10/16/2026 15:38 | 11 | 8.47 |
| 10/16/2026 15:38 | 100 | 8.48 |
| 10/16/2026 15:38 | 93 | 8.52 |
| 10/16/2026 15:38 | 38 | 8.47 |
| 10/16/2026 15:38 | 100 | 8.48 |
| 10/16/2026 15:38 | 100 | 8.495 |
| 10/16/2026 15:38 | 62 | 8.47 |
| 10/16/2026 15:38 | 100 | 8.50 |
| 10/16/2026 15:37 | 1 | 8.57 |
| 10/16/2026 15:37 | 100 | 8.56 |
| 10/16/2026 15:37 | 59 | 8.56 |
| 10/16/2026 15:37 | 33 | 8.56 |
| 10/16/2026 15:37 | 100 | 8.53 |
| 10/16/2026 15:37 | 100 | 8.51 |
| 10/16/2026 15:37 | 100 | 8.51 |
| 10/16/2026 15:37 | 100 | 8.52 |
| 10/16/2026 15:37 | 100 | 8.56 |
| 10/16/2026 15:37 | 100 | 8.52 |
| 10/16/2026 15:37 | 100 | 8.52 |
| 10/16/2026 15:36 | 100 | 8.56 |
| 10/16/2026 15:36 | 100 | 8.53 |
| 10/16/2026 15:36 | 100 | 8.53 |
| 10/16/2026 15:36 | 100 | 8.54 |
| 10/16/2026 15:36 | 100 | 8.58 |
| 10/16/2026 15:36 | 100 | 8.55 |
| 10/16/2026 15:35 | 100 | 8.55 |
| 10/16/2026 15:35 | 245 | 8.56 |
| 10/16/2026 15:35 | 100 | 8.57 |
| 10/16/2026 15:35 | 100 | 8.57 |
| 10/16/2026 15:34 | 100 | 8.57 |
| 10/16/2026 15:34 | 100 | 8.54 |
| 10/16/2026 15:34 | 100 | 8.55 |
| 10/16/2026 15:34 | 200 | 8.56 |
| 10/16/2026 15:34 | 14 | 8.56 |
| 10/16/2026 15:34 | 86 | 8.56 |
| 10/16/2026 15:34 | 14 | 8.55 |
| 10/16/2026 15:34 | 86 | 8.55 |
| 10/16/2026 15:34 | 100 | 8.55 |
| 10/16/2026 15:34 | 100 | 8.50 |
| 10/16/2026 15:34 | 12 | 8.50 |
| 10/16/2026 15:34 | 100 | 8.52 |
| 10/16/2026 15:34 | 100 | 8.53 |
| 10/16/2026 15:34 | 161 | 8.57 |
| 10/16/2026 15:33 | 60 | 8.57 |
| 10/16/2026 15:32 | 19 | 8.54 |
| 10/16/2026 15:32 | 41 | 8.55 |
| 10/16/2026 15:32 | 59 | 8.55 |
| 10/16/2026 15:32 | 20 | 8.58 |
| 10/16/2026 15:32 | 40 | 8.59 |
| 10/16/2026 15:31 | 60 | 8.59 |
| 10/16/2026 15:31 | 54 | 8.59 |
| 10/16/2026 15:31 | 34 | 8.60 |
| 10/16/2026 15:31 | 47 | 8.60 |
| 10/16/2026 15:31 | 13 | 8.62 |
| 10/16/2026 15:31 | 119 | 8.60 |
| 10/16/2026 15:31 | 16 | 8.63 |
| 10/16/2026 15:31 | 80 | 8.63 |
| 10/16/2026 15:31 | 60 | 8.63 |
| 10/16/2026 15:31 | 60 | 8.62 |
| 10/16/2026 15:30 | 60 | 8.59 |
| 10/16/2026 15:30 | 60 | 8.58 |
| 10/16/2026 15:30 | 120 | 8.635 |
| 10/16/2026 15:30 | 5 | 8.75 |
| 10/16/2026 15:30 | 65 | 8.75 |
| 10/16/2026 15:30 | 5 | 8.75 |
| 10/16/2026 15:30 | 5 | 8.75 |
| 10/16/2026 15:30 | 25 | 8.75 |
| 10/16/2026 15:30 | 2521 | 8.75 |