Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.83
+0.26
(
+2.72% )
|
9.81
|
100 |
9.83
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.83 |
| 08/14/2026 23:20 | � | 9.83 |
| 08/14/2026 22:30 | � | 9.83 |
| 08/14/2026 22:00 | � | 9.83 |
| 08/14/2026 22:00 | 14718 | 9.83 |
| 08/14/2026 21:59 | 11 | 9.83 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 3 | 9.81 |
| 08/14/2026 21:59 | 4 | 9.81 |
| 08/14/2026 21:59 | 71 | 9.81 |
| 08/14/2026 21:59 | 7 | 9.81 |
| 08/14/2026 21:59 | 6 | 9.82 |
| 08/14/2026 21:59 | 1 | 9.82 |
| 08/14/2026 21:59 | 68 | 9.82 |
| 08/14/2026 21:59 | 32 | 9.82 |
| 08/14/2026 21:59 | 10 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.82 |
| 08/14/2026 21:59 | 1 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 232 | 9.79 |
| 08/14/2026 21:59 | 81 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.82 |
| 08/14/2026 21:59 | 43 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.82 |
| 08/14/2026 21:59 | 99 | 9.82 |
| 08/14/2026 21:59 | 1 | 9.82 |
| 08/14/2026 21:59 | 3 | 9.81 |
| 08/14/2026 21:59 | 11 | 9.81 |
| 08/14/2026 21:59 | 45 | 9.82 |
| 08/14/2026 21:59 | 56 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.82 |
| 08/14/2026 21:59 | 140 | 9.82 |
| 08/14/2026 21:59 | 1 | 9.82 |
| 08/14/2026 21:59 | 3 | 9.83 |
| 08/14/2026 21:59 | 18 | 9.83 |
| 08/14/2026 21:59 | 9 | 9.83 |
| 08/14/2026 21:59 | 156 | 9.83 |
| 08/14/2026 21:59 | 29 | 9.84 |
| 08/14/2026 21:59 | 12 | 9.84 |
| 08/14/2026 21:59 | 40 | 9.84 |
| 08/14/2026 21:59 | 9 | 9.84 |
| 08/14/2026 21:59 | 10 | 9.84 |
| 08/14/2026 21:59 | 9 | 9.835 |
| 08/14/2026 21:59 | 1 | 9.82 |
| 08/14/2026 21:58 | 1 | 9.82 |
| 08/14/2026 21:58 | 54 | 9.79 |
| 08/14/2026 21:58 | 60 | 9.80 |
| 08/14/2026 21:58 | 106 | 9.79 |
| 08/14/2026 21:58 | 6 | 9.80 |
| 08/14/2026 21:58 | 20 | 9.84 |
| 08/14/2026 21:58 | 30 | 9.84 |
| 08/14/2026 21:57 | 9 | 9.795 |
| 08/14/2026 21:55 | 10 | 9.82 |
| 08/14/2026 21:55 | 6 | 9.81 |
| 08/14/2026 21:55 | 72 | 9.82 |
| 08/14/2026 21:55 | 28 | 9.815 |
| 08/14/2026 21:55 | 9 | 9.82 |
| 08/14/2026 21:55 | 10 | 9.82 |
| 08/14/2026 21:55 | 73 | 9.82 |
| 08/14/2026 21:55 | 27 | 9.82 |
| 08/14/2026 21:55 | 29 | 9.82 |
| 08/14/2026 21:55 | 28 | 9.82 |
| 08/14/2026 21:55 | 19 | 9.82 |
| 08/14/2026 21:55 | 24 | 9.82 |
| 08/14/2026 21:55 | 4 | 9.82 |
| 08/14/2026 21:55 | 7 | 9.82 |
| 08/14/2026 21:55 | 58 | 9.82 |
| 08/14/2026 21:55 | 9 | 9.82 |
| 08/14/2026 21:55 | 33 | 9.82 |
| 08/14/2026 21:55 | 7 | 9.82 |
| 08/14/2026 21:55 | 3 | 9.82 |
| 08/14/2026 21:55 | 7 | 9.82 |
| 08/14/2026 21:55 | 7 | 9.82 |
| 08/14/2026 21:55 | 7 | 9.82 |
| 08/14/2026 21:55 | 11 | 9.82 |
| 08/14/2026 21:55 | 4 | 9.82 |
| 08/14/2026 21:54 | 11 | 9.845 |
| 08/14/2026 21:54 | 4 | 9.84 |
| 08/14/2026 21:54 | 4 | 9.84 |
| 08/14/2026 21:54 | 4 | 9.84 |
| 08/14/2026 21:54 | 5 | 9.84 |
| 08/14/2026 21:54 | 5 | 9.84 |
| 08/14/2026 21:54 | 5 | 9.84 |
| 08/14/2026 21:54 | 6 | 9.84 |
| 08/14/2026 21:54 | 6 | 9.84 |
| 08/14/2026 21:54 | 7 | 9.84 |
| 08/14/2026 21:54 | 7 | 9.84 |
| 08/14/2026 21:54 | 4 | 9.84 |
| 08/14/2026 21:54 | 7 | 9.82 |
| 08/14/2026 21:54 | 93 | 9.82 |
| 08/14/2026 21:54 | 7 | 9.84 |
| 08/14/2026 21:53 | 16 | 9.85 |
| 08/14/2026 21:53 | 84 | 9.85 |
| 08/14/2026 21:53 | 200 | 9.85 |
| 08/14/2026 21:53 | 100 | 9.85 |
| 08/14/2026 21:53 | 26 | 9.84 |
| 08/14/2026 21:53 | 10 | 9.84 |
| 08/14/2026 21:53 | 4 | 9.84 |
| 08/14/2026 21:53 | 6 | 9.84 |
| 08/14/2026 21:53 | 7 | 9.84 |
| 08/14/2026 21:53 | 1 | 9.84 |
| 08/14/2026 21:53 | 100 | 9.815 |
| 08/14/2026 21:53 | 38 | 9.82 |
| 08/14/2026 21:53 | 14 | 9.82 |
| 08/14/2026 21:53 | 28 | 9.82 |
| 08/14/2026 21:53 | 78 | 9.83 |
| 08/14/2026 21:53 | 99 | 9.83 |
| 08/14/2026 21:53 | 1 | 9.83 |
| 08/14/2026 21:52 | 10 | 9.83 |
| 08/14/2026 21:52 | 13 | 9.83 |
| 08/14/2026 21:52 | 7 | 9.83 |
| 08/14/2026 21:52 | 22 | 9.83 |
| 08/14/2026 21:52 | 100 | 9.83 |
| 08/14/2026 21:51 | 6 | 9.855 |
| 08/14/2026 21:51 | 13 | 9.82 |
| 08/14/2026 21:51 | 7 | 9.855 |
| 08/14/2026 21:50 | 1 | 9.855 |
| 08/14/2026 21:50 | 1 | 9.855 |
| 08/14/2026 21:49 | 1 | 9.84 |
| 08/14/2026 21:48 | 109 | 9.85 |
| 08/14/2026 21:48 | 76 | 9.85 |
| 08/14/2026 21:48 | 14 | 9.85 |
| 08/14/2026 21:48 | 210 | 9.85 |
| 08/14/2026 21:47 | 7 | 9.87 |
| 08/14/2026 21:47 | 7 | 9.86 |
| 08/14/2026 21:47 | 200 | 9.86 |
| 08/14/2026 21:47 | 100 | 9.86 |
| 08/14/2026 21:47 | 1 | 9.85 |
| 08/14/2026 21:46 | 17 | 9.85 |
| 08/14/2026 21:46 | 83 | 9.85 |
| 08/14/2026 21:46 | 1 | 9.85 |
| 08/14/2026 21:46 | 100 | 9.84 |
| 08/14/2026 21:46 | 9 | 9.83 |
| 08/14/2026 21:46 | 200 | 9.83 |
| 08/14/2026 21:46 | 81 | 9.83 |
| 08/14/2026 21:46 | 19 | 9.83 |
| 08/14/2026 21:46 | 100 | 9.80 |
| 08/14/2026 21:46 | 100 | 9.81 |
| 08/14/2026 21:46 | 100 | 9.81 |
| 08/14/2026 21:46 | 98 | 9.82 |
| 08/14/2026 21:46 | 1 | 9.82 |
| 08/14/2026 21:46 | 1 | 9.85 |
| 08/14/2026 21:46 | 1 | 9.82 |
| 08/14/2026 21:46 | 1 | 9.85 |
| 08/14/2026 21:44 | 25 | 9.835 |
| 08/14/2026 21:44 | 100 | 9.84 |
| 08/14/2026 21:44 | 14 | 9.83 |
| 08/14/2026 21:44 | 3 | 9.82 |
| 08/14/2026 21:43 | 1 | 9.84 |
| 08/14/2026 21:43 | 5 | 9.83 |
| 08/14/2026 21:43 | 97 | 9.83 |
| 08/14/2026 21:43 | 1 | 9.85 |
| 08/14/2026 21:43 | 3 | 9.83 |
| 08/14/2026 21:43 | 100 | 9.84 |
| 08/14/2026 21:43 | 28 | 9.84 |
| 08/14/2026 21:42 | 13 | 9.83 |
| 08/14/2026 21:42 | 20 | 9.82 |
| 08/14/2026 21:42 | 80 | 9.81 |
| 08/14/2026 21:42 | 20 | 9.82 |
| 08/14/2026 21:42 | 7 | 9.835 |
| 08/14/2026 21:42 | 18 | 9.835 |
| 08/14/2026 21:42 | 10 | 9.835 |
| 08/14/2026 21:42 | 18 | 9.84 |
| 08/14/2026 21:41 | 100 | 9.85 |
| 08/14/2026 21:40 | 5 | 9.88 |
| 08/14/2026 21:40 | 5 | 9.88 |
| 08/14/2026 21:40 | 5 | 9.88 |
| 08/14/2026 21:40 | 25 | 9.88 |
| 08/14/2026 21:40 | 5 | 9.88 |
| 08/14/2026 21:40 | 5 | 9.88 |
| 08/14/2026 21:40 | 25 | 9.88 |
| 08/14/2026 21:40 | 25 | 9.88 |
| 08/14/2026 21:39 | 100 | 9.875 |
| 08/14/2026 21:39 | 100 | 9.88 |
| 08/14/2026 21:39 | 100 | 9.88 |
| 08/14/2026 21:39 | 100 | 9.89 |
| 08/14/2026 21:37 | 100 | 9.89 |
| 08/14/2026 21:37 | 100 | 9.89 |
| 08/14/2026 21:37 | 100 | 9.89 |
| 08/14/2026 21:37 | 100 | 9.89 |
| 08/14/2026 21:37 | 10 | 9.89 |
| 08/14/2026 21:37 | 5 | 9.89 |
| 08/14/2026 21:37 | 7 | 9.89 |
| 08/14/2026 21:37 | 5 | 9.89 |
| 08/14/2026 21:37 | 100 | 9.89 |
| 08/14/2026 21:37 | 6 | 9.89 |
| 08/14/2026 21:37 | 100 | 9.89 |
| 08/14/2026 21:37 | 100 | 9.89 |
| 08/14/2026 21:37 | 54 | 9.89 |
| 08/14/2026 21:37 | 46 | 9.89 |
| 08/14/2026 21:37 | 100 | 9.89 |
| 08/14/2026 21:37 | 100 | 9.89 |
| 08/14/2026 21:37 | 100 | 9.89 |
| 08/14/2026 21:37 | 100 | 9.89 |
| 08/14/2026 21:37 | 100 | 9.88 |
| 08/14/2026 21:37 | 100 | 9.88 |
| 08/14/2026 21:37 | 100 | 9.88 |
| 08/14/2026 21:37 | 100 | 9.92 |
| 08/14/2026 21:37 | 20 | 9.92 |
| 08/14/2026 21:37 | 10 | 9.92 |
| 08/14/2026 21:37 | 91 | 9.92 |
| 08/14/2026 21:37 | 9 | 9.92 |
| 08/14/2026 21:37 | 91 | 9.92 |
| 08/14/2026 21:37 | 9 | 9.92 |
| 08/14/2026 21:37 | 100 | 9.93 |
| 08/14/2026 21:37 | 86 | 9.92 |
| 08/14/2026 21:37 | 14 | 9.92 |
| 08/14/2026 21:37 | 86 | 9.92 |
| 08/14/2026 21:36 | 2 | 9.91 |
| 08/14/2026 21:36 | 1 | 9.91 |
| 08/14/2026 21:36 | 14 | 9.91 |
| 08/14/2026 21:36 | 86 | 9.91 |
| 08/14/2026 21:35 | 14 | 9.92 |
| 08/14/2026 21:35 | 86 | 9.91 |
| 08/14/2026 21:34 | 100 | 9.91 |
| 08/14/2026 21:33 | 29 | 9.91 |
| 08/14/2026 21:33 | 10 | 9.91 |
| 08/14/2026 21:30 | 100 | 9.89 |
| 08/14/2026 21:30 | 100 | 9.90 |
| 08/14/2026 21:30 | 3 | 9.89 |
| 08/14/2026 21:30 | 11 | 9.89 |
| 08/14/2026 21:30 | 85 | 9.89 |
| 08/14/2026 21:30 | 90 | 9.89 |
| 08/14/2026 21:30 | 100 | 9.88 |
| 08/14/2026 21:30 | 14 | 9.89 |
| 08/14/2026 21:30 | 3 | 9.89 |
| 08/14/2026 21:30 | 83 | 9.88 |
| 08/14/2026 21:30 | 17 | 9.88 |
| 08/14/2026 21:29 | 10 | 9.90 |
| 08/14/2026 21:26 | 100 | 9.90 |
| 08/14/2026 21:25 | 3 | 9.90 |
| 08/14/2026 21:25 | 100 | 9.89 |
| 08/14/2026 21:25 | 28 | 9.865 |
| 08/14/2026 21:24 | 10 | 9.90 |
| 08/14/2026 21:24 | 1 | 9.90 |
| 08/14/2026 21:22 | 1 | 9.90 |
| 08/14/2026 21:21 | 1 | 9.90 |
| 08/14/2026 21:20 | 4 | 9.90 |
| 08/14/2026 21:19 | 10 | 9.90 |
| 08/14/2026 21:16 | 10 | 9.90 |
| 08/14/2026 21:12 | 10 | 9.89 |
| 08/14/2026 21:12 | 1 | 9.84 |
| 08/14/2026 21:10 | 42 | 9.84 |
| 08/14/2026 21:10 | 58 | 9.84 |
| 08/14/2026 21:10 | 200 | 9.84 |
| 08/14/2026 21:10 | 14 | 9.815 |
| 08/14/2026 21:10 | 28 | 9.815 |
| 08/14/2026 21:10 | 400 | 9.83 |
| 08/14/2026 21:10 | 20 | 9.83 |
| 08/14/2026 21:10 | 18 | 9.83 |
| 08/14/2026 21:10 | 82 | 9.83 |
| 08/14/2026 21:10 | 100 | 9.84 |
| 08/14/2026 21:10 | 100 | 9.84 |
| 08/14/2026 21:09 | 5 | 9.875 |
| 08/14/2026 21:09 | 5 | 9.875 |
| 08/14/2026 20:57 | 100 | 9.80 |
| 08/14/2026 20:53 | 200 | 9.85 |
| 08/14/2026 20:47 | 17 | 9.91 |
| 08/14/2026 20:47 | 200 | 9.91 |
| 08/14/2026 20:47 | 16 | 9.91 |
| 08/14/2026 20:45 | 99 | 9.83 |
| 08/14/2026 20:45 | 1 | 9.83 |
| 08/14/2026 20:44 | 31 | 9.84 |
| 08/14/2026 20:44 | 19 | 9.84 |
| 08/14/2026 20:44 | 9 | 9.84 |
| 08/14/2026 20:44 | 15 | 9.84 |
| 08/14/2026 20:44 | 7 | 9.84 |
| 08/14/2026 20:44 | 10 | 9.84 |
| 08/14/2026 20:44 | 40 | 9.84 |
| 08/14/2026 20:44 | 60 | 9.84 |
| 08/14/2026 20:44 | 100 | 9.85 |
| 08/14/2026 20:43 | 70 | 9.89 |
| 08/14/2026 20:43 | 3 | 9.89 |
| 08/14/2026 20:43 | 5 | 9.89 |
| 08/14/2026 20:43 | 9 | 9.89 |
| 08/14/2026 20:43 | 6 | 9.89 |
| 08/14/2026 20:43 | 1 | 9.88 |
| 08/14/2026 20:43 | 6 | 9.865 |
| 08/14/2026 20:42 | 5 | 9.865 |
| 08/14/2026 20:37 | 3 | 9.85 |
| 08/14/2026 20:37 | 200 | 9.85 |
| 08/14/2026 20:37 | 9 | 9.85 |
| 08/14/2026 20:34 | 9 | 9.84 |
| 08/14/2026 20:34 | 5 | 9.82 |
| 08/14/2026 20:32 | 6 | 9.80 |
| 08/14/2026 20:32 | 10 | 9.80 |
| 08/14/2026 20:30 | 100 | 9.81 |
| 08/14/2026 20:30 | 20 | 9.81 |
| 08/14/2026 20:30 | 3 | 9.81 |
| 08/14/2026 20:30 | 81 | 9.87 |
| 08/14/2026 20:30 | 7 | 9.845 |
| 08/14/2026 20:30 | 1 | 9.85 |
| 08/14/2026 20:30 | 100 | 9.85 |
| 08/14/2026 20:30 | 10 | 9.85 |
| 08/14/2026 20:29 | 60 | 9.85 |
| 08/14/2026 20:29 | 40 | 9.85 |
| 08/14/2026 20:28 | 36 | 9.82 |
| 08/14/2026 20:24 | 85 | 9.83 |
| 08/14/2026 20:24 | 1 | 9.83 |
| 08/14/2026 20:24 | 1 | 9.82 |
| 08/14/2026 20:24 | 1 | 9.82 |
| 08/14/2026 20:24 | 12 | 9.81 |
| 08/14/2026 20:23 | 18 | 9.795 |
| 08/14/2026 20:21 | 18 | 9.795 |
| 08/14/2026 20:20 | 18 | 9.80 |
| 08/14/2026 20:17 | 2 | 9.77 |
| 08/14/2026 20:06 | 100 | 9.77 |
| 08/14/2026 20:06 | 4 | 9.77 |
| 08/14/2026 20:05 | 3 | 9.78 |
| 08/14/2026 20:05 | 100 | 9.78 |
| 08/14/2026 20:05 | 3 | 9.78 |
| 08/14/2026 20:05 | 99 | 9.77 |
| 08/14/2026 20:05 | 1 | 9.77 |
| 08/14/2026 20:05 | 5 | 9.77 |
| 08/14/2026 20:02 | 82 | 9.76 |
| 08/14/2026 20:02 | 18 | 9.735 |
| 08/14/2026 19:58 | 22 | 9.76 |
| 08/14/2026 19:56 | 5 | 9.735 |
| 08/14/2026 19:56 | 14 | 9.735 |
| 08/14/2026 19:54 | 1 | 9.74 |
| 08/14/2026 19:54 | 100 | 9.73 |
| 08/14/2026 19:54 | 1 | 9.74 |
| 08/14/2026 19:54 | 2 | 9.74 |
| 08/14/2026 19:54 | 1 | 9.74 |
| 08/14/2026 19:54 | 2 | 9.74 |
| 08/14/2026 19:53 | 4 | 9.76 |
| 08/14/2026 19:51 | 1 | 9.77 |
| 08/14/2026 19:51 | 5 | 9.76 |
| 08/14/2026 19:51 | 1 | 9.74 |
| 08/14/2026 19:51 | 12 | 9.75 |
| 08/14/2026 19:51 | 20 | 9.72 |
| 08/14/2026 19:51 | 100 | 9.73 |
| 08/14/2026 19:51 | 82 | 9.755 |
| 08/14/2026 19:51 | 18 | 9.755 |
| 08/14/2026 19:51 | 12 | 9.72 |
| 08/14/2026 19:51 | 88 | 9.72 |
| 08/14/2026 19:48 | 1 | 9.72 |
| 08/14/2026 19:46 | 1 | 9.72 |
| 08/14/2026 19:46 | 6 | 9.72 |
| 08/14/2026 19:45 | 4 | 9.72 |
| 08/14/2026 19:40 | 3 | 9.73 |
| 08/14/2026 19:40 | 23 | 9.73 |
| 08/14/2026 19:40 | 3 | 9.73 |
| 08/14/2026 19:40 | 103 | 9.73 |
| 08/14/2026 19:40 | 97 | 9.73 |
| 08/14/2026 19:40 | 3 | 9.73 |
| 08/14/2026 19:38 | 90 | 9.72 |
| 08/14/2026 19:34 | 41 | 9.72 |
| 08/14/2026 19:34 | 12 | 9.72 |
| 08/14/2026 19:34 | 2 | 9.65 |
| 08/14/2026 19:34 | 98 | 9.66 |
| 08/14/2026 19:34 | 2 | 9.66 |
| 08/14/2026 19:34 | 48 | 9.675 |
| 08/14/2026 19:34 | 3 | 9.71 |
| 08/14/2026 19:26 | 1 | 9.71 |
| 08/14/2026 19:26 | 3 | 9.71 |
| 08/14/2026 19:26 | 2 | 9.71 |
| 08/14/2026 19:26 | 18 | 9.71 |
| 08/14/2026 19:24 | 10 | 9.75 |
| 08/14/2026 19:20 | 1 | 9.67 |
| 08/14/2026 19:19 | 4 | 9.67 |
| 08/14/2026 19:19 | 96 | 9.67 |
| 08/14/2026 19:19 | 4 | 9.68 |
| 08/14/2026 19:18 | 3 | 9.73 |
| 08/14/2026 19:18 | 100 | 9.73 |
| 08/14/2026 19:18 | 13 | 9.75 |
| 08/14/2026 19:18 | 12 | 9.75 |
| 08/14/2026 19:18 | 3 | 9.73 |
| 08/14/2026 19:18 | 2 | 9.685 |
| 08/14/2026 19:15 | 3 | 9.72 |
| 08/14/2026 19:15 | 54 | 9.64 |
| 08/14/2026 19:05 | 16 | 9.63 |
| 08/14/2026 19:00 | 1 | 9.63 |
| 08/14/2026 19:00 | 7 | 9.695 |
| 08/14/2026 18:52 | 10 | 9.73 |
| 08/14/2026 18:46 | 25 | 9.70 |
| 08/14/2026 18:46 | 25 | 9.70 |
| 08/14/2026 18:46 | 25 | 9.70 |
| 08/14/2026 18:46 | 25 | 9.70 |
| 08/14/2026 18:44 | 3 | 9.76 |
| 08/14/2026 18:44 | 1 | 9.75 |
| 08/14/2026 18:44 | 10 | 9.72 |
| 08/14/2026 18:44 | 10 | 9.72 |
| 08/14/2026 18:39 | 1 | 9.755 |
| 08/14/2026 18:39 | 1 | 9.755 |
| 08/14/2026 18:39 | 2 | 9.755 |
| 08/14/2026 18:36 | 48 | 9.71 |
| 08/14/2026 18:33 | 100 | 9.80 |
| 08/14/2026 18:33 | 39 | 9.72 |
| 08/14/2026 18:33 | 80 | 9.72 |
| 08/14/2026 18:33 | 100 | 9.73 |
| 08/14/2026 18:33 | 61 | 9.73 |
| 08/14/2026 18:33 | 25 | 9.73 |
| 08/14/2026 18:33 | 14 | 9.73 |
| 08/14/2026 18:33 | 100 | 9.73 |
| 08/14/2026 18:30 | 1 | 9.72 |
| 08/14/2026 18:09 | 1 | 9.72 |
| 08/14/2026 18:07 | 24 | 9.73 |
| 08/14/2026 18:06 | 6 | 9.74 |
| 08/14/2026 18:03 | 200 | 9.73 |
| 08/14/2026 18:03 | 20 | 9.73 |
| 08/14/2026 18:03 | 10 | 9.74 |
| 08/14/2026 18:02 | 100 | 9.78 |
| 08/14/2026 18:02 | 8 | 9.78 |
| 08/14/2026 18:01 | 1 | 9.78 |
| 08/14/2026 18:01 | 4 | 9.84 |
| 08/14/2026 18:01 | 1 | 9.78 |
| 08/14/2026 18:01 | 3 | 9.84 |
| 08/14/2026 18:00 | 1 | 9.73 |
| 08/14/2026 17:59 | 5 | 9.785 |
| 08/14/2026 17:59 | 5 | 9.785 |
| 08/14/2026 17:56 | 12 | 9.74 |
| 08/14/2026 17:56 | 23 | 9.74 |
| 08/14/2026 17:55 | 80 | 9.74 |
| 08/14/2026 17:55 | 20 | 9.73 |
| 08/14/2026 17:55 | 2 | 9.665 |
| 08/14/2026 17:55 | 100 | 9.665 |
| 08/14/2026 17:50 | 66 | 9.71 |
| 08/14/2026 17:50 | 3 | 9.665 |
| 08/14/2026 17:50 | 24 | 9.665 |
| 08/14/2026 17:48 | 1 | 9.60 |
| 08/14/2026 17:46 | 96 | 9.72 |
| 08/14/2026 17:46 | 4 | 9.66 |
| 08/14/2026 17:45 | 9 | 9.60 |
| 08/14/2026 17:43 | 1 | 9.60 |
| 08/14/2026 17:35 | 18 | 9.685 |
| 08/14/2026 17:21 | 1 | 9.73 |
| 08/14/2026 17:21 | 100 | 9.73 |
| 08/14/2026 17:21 | 1 | 9.68 |
| 08/14/2026 17:21 | 100 | 9.70 |
| 08/14/2026 17:21 | 24 | 9.69 |
| 08/14/2026 17:21 | 5 | 9.69 |
| 08/14/2026 17:20 | 100 | 9.73 |
| 08/14/2026 17:20 | 18 | 9.73 |
| 08/14/2026 17:20 | 200 | 9.74 |
| 08/14/2026 17:20 | 2 | 9.74 |
| 08/14/2026 17:17 | 1 | 9.75 |
| 08/14/2026 17:17 | 1 | 9.75 |
| 08/14/2026 17:17 | 1 | 9.75 |
| 08/14/2026 17:16 | 1 | 9.75 |
| 08/14/2026 17:16 | 1 | 9.75 |
| 08/14/2026 17:16 | 1 | 9.75 |
| 08/14/2026 17:16 | 1 | 9.75 |
| 08/14/2026 17:15 | 5 | 9.75 |
| 08/14/2026 17:15 | 3 | 9.75 |
| 08/14/2026 17:15 | 69 | 9.75 |
| 08/14/2026 17:15 | 2 | 9.76 |
| 08/14/2026 17:15 | 35 | 9.76 |
| 08/14/2026 17:15 | 1 | 9.76 |
| 08/14/2026 17:14 | 1 | 9.76 |
| 08/14/2026 17:14 | 2 | 9.79 |
| 08/14/2026 17:14 | 1 | 9.74 |
| 08/14/2026 17:09 | 100 | 9.85 |
| 08/14/2026 17:09 | 1 | 9.74 |
| 08/14/2026 17:09 | 17 | 9.73 |
| 08/14/2026 17:05 | 6 | 9.80 |
| 08/14/2026 17:05 | 10 | 9.805 |
| 08/14/2026 17:01 | 100 | 9.87 |
| 08/14/2026 16:56 | 25 | 9.84 |
| 08/14/2026 16:56 | 8 | 9.83 |
| 08/14/2026 16:54 | 25 | 9.785 |
| 08/14/2026 16:53 | 25 | 9.86 |
| 08/14/2026 16:53 | 25 | 9.86 |
| 08/14/2026 16:53 | 25 | 9.86 |
| 08/14/2026 16:53 | 25 | 9.86 |
| 08/14/2026 16:53 | 25 | 9.86 |
| 08/14/2026 16:53 | 25 | 9.86 |
| 08/14/2026 16:53 | 25 | 9.86 |
| 08/14/2026 16:53 | 25 | 9.86 |
| 08/14/2026 16:53 | 25 | 9.86 |
| 08/14/2026 16:53 | 25 | 9.86 |
| 08/14/2026 16:53 | 25 | 9.86 |
| 08/14/2026 16:53 | 25 | 9.86 |
| 08/14/2026 16:41 | 51 | 9.80 |
| 08/14/2026 16:41 | 1400 | 9.80 |
| 08/14/2026 16:40 | 6 | 9.825 |
| 08/14/2026 16:40 | 2 | 9.83 |
| 08/14/2026 16:40 | 3 | 9.83 |
| 08/14/2026 16:40 | 163 | 9.83 |
| 08/14/2026 16:40 | 237 | 9.83 |
| 08/14/2026 16:40 | 100 | 9.84 |
| 08/14/2026 16:40 | 48 | 9.90 |
| 08/14/2026 16:40 | 3 | 9.895 |
| 08/14/2026 16:40 | 7 | 9.895 |
| 08/14/2026 16:40 | 3 | 9.895 |
| 08/14/2026 16:37 | 17 | 9.89 |
| 08/14/2026 16:37 | 25 | 9.91 |
| 08/14/2026 16:37 | 25 | 9.91 |
| 08/14/2026 16:37 | 25 | 9.91 |
| 08/14/2026 16:37 | 25 | 9.91 |
| 08/14/2026 16:37 | 3 | 9.935 |
| 08/14/2026 16:37 | 25 | 9.91 |
| 08/14/2026 16:36 | 72 | 9.95 |
| 08/14/2026 16:36 | 28 | 9.91 |
| 08/14/2026 16:29 | 100 | 9.97 |
| 08/14/2026 16:25 | 6 | 9.95 |
| 08/14/2026 16:25 | 18 | 9.95 |
| 08/14/2026 16:25 | 6 | 9.94 |
| 08/14/2026 16:25 | 18 | 9.94 |
| 08/14/2026 16:25 | 6 | 9.94 |
| 08/14/2026 16:25 | 16 | 9.94 |
| 08/14/2026 16:25 | 21 | 9.94 |
| 08/14/2026 16:25 | 79 | 9.94 |
| 08/14/2026 16:25 | 8 | 9.93 |
| 08/14/2026 16:25 | 6 | 9.895 |
| 08/14/2026 16:24 | 6 | 9.895 |
| 08/14/2026 16:24 | 25 | 9.895 |
| 08/14/2026 16:22 | 88 | 9.86 |
| 08/14/2026 16:22 | 2 | 9.93 |
| 08/14/2026 16:22 | 20 | 9.895 |
| 08/14/2026 16:22 | 31 | 9.895 |
| 08/14/2026 16:22 | 7 | 9.895 |
| 08/14/2026 16:21 | 25 | 9.86 |
| 08/14/2026 16:20 | 25 | 9.85 |
| 08/14/2026 16:20 | 25 | 9.85 |
| 08/14/2026 16:20 | 25 | 9.86 |
| 08/14/2026 16:20 | 25 | 9.86 |
| 08/14/2026 16:18 | 25 | 9.90 |
| 08/14/2026 16:18 | 75 | 9.90 |
| 08/14/2026 16:18 | 25 | 9.89 |
| 08/14/2026 16:16 | 9 | 9.85 |
| 08/14/2026 16:16 | 25 | 9.85 |
| 08/14/2026 16:16 | 95 | 9.84 |
| 08/14/2026 16:16 | 100 | 9.85 |
| 08/14/2026 16:16 | 25 | 9.85 |
| 08/14/2026 16:16 | 100 | 9.84 |
| 08/14/2026 16:16 | 100 | 9.84 |
| 08/14/2026 16:16 | 100 | 9.84 |
| 08/14/2026 16:16 | 100 | 9.86 |
| 08/14/2026 16:16 | 100 | 9.84 |
| 08/14/2026 16:14 | 100 | 9.83 |
| 08/14/2026 16:12 | 100 | 9.83 |
| 08/14/2026 16:11 | 100 | 9.84 |
| 08/14/2026 16:10 | 30 | 9.88 |
| 08/14/2026 16:10 | 13 | 9.89 |
| 08/14/2026 16:10 | 87 | 9.89 |
| 08/14/2026 16:07 | 20 | 9.91 |
| 08/14/2026 16:07 | 76 | 9.91 |
| 08/14/2026 16:07 | 10 | 9.91 |
| 08/14/2026 16:07 | 14 | 9.91 |
| 08/14/2026 16:07 | 146 | 9.93 |
| 08/14/2026 16:05 | 65 | 9.99 |
| 08/14/2026 16:05 | 10 | 9.98 |
| 08/14/2026 16:05 | 100 | 9.97 |
| 08/14/2026 16:05 | 13 | 9.91 |
| 08/14/2026 16:05 | 25 | 9.91 |
| 08/14/2026 16:05 | 100 | 9.97 |
| 08/14/2026 16:01 | 100 | 9.94 |
| 08/14/2026 16:01 | 100 | 9.90 |
| 08/14/2026 16:01 | 100 | 9.90 |
| 08/14/2026 16:00 | 25 | 9.86 |
| 08/14/2026 16:00 | 25 | 9.86 |
| 08/14/2026 16:00 | 25 | 9.86 |
| 08/14/2026 16:00 | 25 | 9.86 |
| 08/14/2026 16:00 | 100 | 9.79 |
| 08/14/2026 16:00 | 37 | 9.79 |
| 08/14/2026 16:00 | 43 | 9.79 |
| 08/14/2026 16:00 | 57 | 9.79 |
| 08/14/2026 16:00 | 43 | 9.79 |
| 08/14/2026 15:59 | 100 | 9.77 |
| 08/14/2026 15:56 | 4 | 9.61 |
| 08/14/2026 15:56 | 89 | 9.78 |
| 08/14/2026 15:52 | 100 | 9.76 |
| 08/14/2026 15:51 | 4 | 9.655 |
| 08/14/2026 15:51 | 5 | 9.655 |
| 08/14/2026 15:51 | 5 | 9.655 |
| 08/14/2026 15:51 | 5 | 9.655 |
| 08/14/2026 15:51 | 5 | 9.655 |
| 08/14/2026 15:51 | 5 | 9.655 |
| 08/14/2026 15:51 | 5 | 9.655 |
| 08/14/2026 15:51 | 5 | 9.655 |
| 08/14/2026 15:51 | 5 | 9.655 |
| 08/14/2026 15:51 | 5 | 9.655 |
| 08/14/2026 15:51 | 5 | 9.655 |
| 08/14/2026 15:51 | 25 | 9.655 |
| 08/14/2026 15:49 | 100 | 9.76 |
| 08/14/2026 15:46 | 32 | 9.56 |
| 08/14/2026 15:46 | 3 | 9.59 |
| 08/14/2026 15:45 | 20 | 9.70 |
| 08/14/2026 15:42 | 4 | 9.585 |
| 08/14/2026 15:42 | 5 | 9.585 |
| 08/14/2026 15:42 | 5 | 9.585 |
| 08/14/2026 15:42 | 5 | 9.585 |
| 08/14/2026 15:42 | 5 | 9.585 |
| 08/14/2026 15:42 | 25 | 9.585 |
| 08/14/2026 15:42 | 25 | 9.585 |
| 08/14/2026 15:42 | 5 | 9.585 |
| 08/14/2026 15:42 | 100 | 9.55 |
| 08/14/2026 15:42 | 95 | 9.51 |
| 08/14/2026 15:42 | 100 | 9.52 |
| 08/14/2026 15:42 | 100 | 9.53 |
| 08/14/2026 15:42 | 1 | 9.55 |
| 08/14/2026 15:42 | 4 | 9.59 |
| 08/14/2026 15:41 | 99 | 9.55 |
| 08/14/2026 15:41 | 1 | 9.59 |
| 08/14/2026 15:37 | 4 | 9.64 |
| 08/14/2026 15:37 | 4 | 9.64 |
| 08/14/2026 15:30 | 200 | 9.635 |
| 08/14/2026 15:30 | 8 | 9.635 |
| 08/14/2026 15:30 | 7 | 9.635 |
| 08/14/2026 15:30 | 10 | 9.635 |
| 08/14/2026 15:30 | 2 | 9.62 |
| 08/14/2026 15:30 | 18 | 9.57 |
| 08/14/2026 15:30 | 11 | 9.57 |
| 08/14/2026 15:30 | 2 | 9.57 |
| 08/14/2026 15:30 | 1 | 9.57 |
| 08/14/2026 15:30 | 11 | 9.57 |
| 08/14/2026 15:30 | 89 | 9.57 |
| 08/14/2026 15:30 | 7 | 9.59 |
| 08/14/2026 15:30 | 2 | 9.90 |
| 08/14/2026 15:30 | 2208 | 9.59 |