Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:21
|
Geld
09.10.2026 -
21:47:19
|
Geld Volumen |
Brief
09.10.2026 -
21:47:19
|
Brief Volumen |
|---|---|---|---|---|
|
532.53
+14.31
(
+2.76% )
|
531.42
|
120 |
532.74
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:45 | 9 | 532.57 |
| 10/09/2026 21:45 | 36 | 532.51 |
| 10/09/2026 21:45 | 20 | 532.52 |
| 10/09/2026 21:45 | 40 | 532.53 |
| 10/09/2026 21:45 | 40 | 532.53 |
| 10/09/2026 21:45 | 42 | 532.78 |
| 10/09/2026 21:45 | 40 | 532.54 |
| 10/09/2026 21:45 | 80 | 532.57 |
| 10/09/2026 21:45 | 80 | 532.63 |
| 10/09/2026 21:45 | 80 | 532.76 |
| 10/09/2026 21:44 | 40 | 533.58 |
| 10/09/2026 21:43 | 15 | 533.58 |
| 10/09/2026 21:43 | 14 | 533.58 |
| 10/09/2026 21:43 | 40 | 533.62 |
| 10/09/2026 21:43 | 40 | 533.62 |
| 10/09/2026 21:42 | 40 | 534.51 |
| 10/09/2026 21:42 | 38 | 534.52 |
| 10/09/2026 21:42 | 2 | 534.67 |
| 10/09/2026 21:42 | 1 | 535.25 |
| 10/09/2026 21:42 | 7 | 535.25 |
| 10/09/2026 21:42 | 40 | 535.26 |
| 10/09/2026 21:42 | 40 | 535.26 |
| 10/09/2026 21:42 | 8 | 535.27 |
| 10/09/2026 21:42 | 1 | 535.27 |
| 10/09/2026 21:42 | 1 | 535.38 |
| 10/09/2026 21:42 | 1 | 535.40 |
| 10/09/2026 21:42 | 40 | 535.41 |
| 10/09/2026 21:42 | 4 | 535.81 |
| 10/09/2026 21:42 | 40 | 535.48 |
| 10/09/2026 21:42 | 2 | 535.74 |
| 10/09/2026 21:41 | 8 | 536.14 |
| 10/09/2026 21:40 | 24 | 536.11 |
| 10/09/2026 21:38 | 6 | 536.10 |
| 10/09/2026 21:38 | 4 | 536.19 |
| 10/09/2026 21:38 | 15 | 536.17 |
| 10/09/2026 21:38 | 17 | 536.16 |
| 10/09/2026 21:36 | 15 | 535.94 |
| 10/09/2026 21:36 | 80 | 535.85 |
| 10/09/2026 21:36 | 3 | 535.79 |
| 10/09/2026 21:35 | 17 | 535.67 |
| 10/09/2026 21:35 | 19 | 535.65 |
| 10/09/2026 21:35 | 5 | 535.61 |
| 10/09/2026 21:35 | 5 | 535.61 |
| 10/09/2026 21:35 | 6 | 535.61 |
| 10/09/2026 21:35 | 80 | 535.61 |
| 10/09/2026 21:35 | 41 | 535.60 |
| 10/09/2026 21:35 | 40 | 535.60 |
| 10/09/2026 21:35 | 80 | 535.52 |
| 10/09/2026 21:35 | 1 | 534.98 |
| 10/09/2026 21:35 | 1 | 535.10 |
| 10/09/2026 21:35 | 1 | 535.33 |
| 10/09/2026 21:35 | 5 | 535.33 |
| 10/09/2026 21:35 | 6 | 535.33 |
| 10/09/2026 21:35 | 6 | 535.33 |
| 10/09/2026 21:35 | 34 | 535.33 |
| 10/09/2026 21:35 | 29 | 535.39 |
| 10/09/2026 21:33 | 1 | 536.24 |
| 10/09/2026 21:33 | 9 | 536.24 |
| 10/09/2026 21:31 | 37 | 536.25 |
| 10/09/2026 21:31 | 40 | 536.25 |
| 10/09/2026 21:31 | 40 | 536.25 |
| 10/09/2026 21:31 | 45 | 536.25 |
| 10/09/2026 21:31 | 40 | 536.25 |
| 10/09/2026 21:31 | 40 | 536.24 |
| 10/09/2026 21:31 | 40 | 536.21 |
| 10/09/2026 21:31 | 4 | 535.88 |
| 10/09/2026 21:31 | 2 | 535.88 |
| 10/09/2026 21:31 | 5 | 535.88 |
| 10/09/2026 21:31 | 5 | 535.88 |
| 10/09/2026 21:31 | 5 | 535.88 |
| 10/09/2026 21:31 | 5 | 535.88 |
| 10/09/2026 21:31 | 9 | 535.89 |
| 10/09/2026 21:31 | 25 | 536.00 |
| 10/09/2026 21:30 | 12 | 535.84 |
| 10/09/2026 21:30 | 40 | 535.91 |
| 10/09/2026 21:30 | 40 | 536.44 |
| 10/09/2026 21:30 | 12 | 536.48 |
| 10/09/2026 21:30 | 1 | 536.68 |
| 10/09/2026 21:30 | 1 | 536.71 |
| 10/09/2026 21:30 | 1 | 536.76 |
| 10/09/2026 21:30 | 1 | 536.80 |
| 10/09/2026 21:30 | 1 | 536.80 |
| 10/09/2026 21:30 | 2 | 536.80 |
| 10/09/2026 21:30 | 4 | 536.83 |
| 10/09/2026 21:30 | 40 | 536.83 |
| 10/09/2026 21:30 | 11 | 536.97 |
| 10/09/2026 21:28 | 20 | 537.09 |
| 10/09/2026 21:27 | 1 | 537.56 |
| 10/09/2026 21:27 | 1 | 537.56 |
| 10/09/2026 21:27 | 3 | 537.40 |
| 10/09/2026 21:27 | 20 | 537.11 |
| 10/09/2026 21:19 | 11 | 537.31 |
| 10/09/2026 21:19 | 1 | 537.35 |
| 10/09/2026 21:19 | 2 | 537.38 |
| 10/09/2026 21:19 | 1 | 537.38 |
| 10/09/2026 21:19 | 1 | 537.38 |
| 10/09/2026 21:19 | 1 | 537.39 |
| 10/09/2026 21:19 | 1 | 537.39 |
| 10/09/2026 21:18 | 1 | 537.63 |
| 10/09/2026 21:18 | 3 | 537.91 |
| 10/09/2026 21:18 | 2 | 537.90 |
| 10/09/2026 21:18 | 2 | 537.90 |
| 10/09/2026 21:18 | 2 | 537.90 |
| 10/09/2026 21:18 | 3 | 537.90 |
| 10/09/2026 21:17 | 3 | 537.58 |
| 10/09/2026 21:16 | 1 | 537.43 |
| 10/09/2026 21:16 | 5 | 537.40 |
| 10/09/2026 21:15 | 20 | 536.86 |
| 10/09/2026 21:15 | 80 | 536.60 |
| 10/09/2026 21:15 | 8 | 536.60 |
| 10/09/2026 21:15 | 10 | 536.60 |
| 10/09/2026 21:15 | 80 | 536.58 |
| 10/09/2026 21:14 | 8 | 536.02 |
| 10/09/2026 21:14 | 1 | 536.01 |
| 10/09/2026 21:11 | 28 | 536.60 |
| 10/09/2026 21:11 | 4 | 536.60 |
| 10/09/2026 21:11 | 20 | 536.56 |
| 10/09/2026 21:09 | 1 | 536.48 |
| 10/09/2026 21:09 | 10 | 536.46 |
| 10/09/2026 21:09 | 30 | 536.43 |
| 10/09/2026 21:08 | 44 | 536.32 |
| 10/09/2026 21:02 | 4 | 535.95 |
| 10/09/2026 21:02 | 12 | 535.96 |
| 10/09/2026 21:02 | 28 | 535.96 |
| 10/09/2026 21:02 | 1 | 535.97 |
| 10/09/2026 21:02 | 1 | 535.97 |
| 10/09/2026 21:02 | 1 | 535.97 |
| 10/09/2026 21:02 | 7 | 535.97 |
| 10/09/2026 21:02 | 2 | 535.97 |
| 10/09/2026 21:02 | 40 | 536.09 |
| 10/09/2026 20:59 | 1 | 536.65 |
| 10/09/2026 20:58 | 40 | 536.64 |
| 10/09/2026 20:58 | 2 | 536.63 |
| 10/09/2026 20:58 | 1 | 536.60 |
| 10/09/2026 20:58 | 2 | 536.41 |
| 10/09/2026 20:58 | 36 | 536.41 |
| 10/09/2026 20:58 | 4 | 536.41 |
| 10/09/2026 20:58 | 36 | 536.40 |
| 10/09/2026 20:55 | 2 | 536.19 |
| 10/09/2026 20:55 | 2 | 536.19 |
| 10/09/2026 20:55 | 2 | 536.19 |
| 10/09/2026 20:55 | 4 | 536.19 |
| 10/09/2026 20:55 | 22 | 536.01 |
| 10/09/2026 20:55 | 18 | 536.01 |
| 10/09/2026 20:55 | 1 | 536.10 |
| 10/09/2026 20:55 | 40 | 535.99 |
| 10/09/2026 20:55 | 1 | 535.92 |
| 10/09/2026 20:54 | 40 | 535.90 |
| 10/09/2026 20:54 | 7 | 535.77 |
| 10/09/2026 20:54 | 40 | 535.87 |
| 10/09/2026 20:54 | 1 | 535.86 |
| 10/09/2026 20:54 | 1 | 535.69 |
| 10/09/2026 20:53 | 40 | 535.40 |
| 10/09/2026 20:52 | 5 | 535.13 |
| 10/09/2026 20:51 | 1 | 536.00 |
| 10/09/2026 20:51 | 79 | 535.86 |
| 10/09/2026 20:51 | 1 | 535.86 |
| 10/09/2026 20:50 | 6 | 535.99 |
| 10/09/2026 20:50 | 4 | 535.87 |
| 10/09/2026 20:50 | 5 | 535.74 |
| 10/09/2026 20:49 | 41 | 536.12 |
| 10/09/2026 20:49 | 1 | 536.12 |
| 10/09/2026 20:49 | 79 | 536.06 |
| 10/09/2026 20:49 | 1 | 536.06 |
| 10/09/2026 20:46 | 3 | 536.12 |
| 10/09/2026 20:46 | 2 | 536.38 |
| 10/09/2026 20:46 | 18 | 536.39 |
| 10/09/2026 20:46 | 1 | 537.35 |
| 10/09/2026 20:46 | 1 | 537.38 |
| 10/09/2026 20:46 | 1 | 537.40 |
| 10/09/2026 20:46 | 1 | 537.48 |
| 10/09/2026 20:43 | 1 | 537.58 |
| 10/09/2026 20:38 | 9 | 537.36 |
| 10/09/2026 20:37 | 6 | 537.31 |
| 10/09/2026 20:37 | 4 | 537.30 |
| 10/09/2026 20:37 | 2 | 537.30 |
| 10/09/2026 20:37 | 6 | 537.13 |
| 10/09/2026 20:37 | 12 | 537.01 |
| 10/09/2026 20:36 | 25 | 536.82 |
| 10/09/2026 20:36 | 4 | 536.81 |
| 10/09/2026 20:34 | 40 | 536.18 |
| 10/09/2026 20:33 | 7 | 536.03 |
| 10/09/2026 20:33 | 40 | 536.03 |
| 10/09/2026 20:33 | 40 | 536.03 |
| 10/09/2026 20:33 | 1 | 536.02 |
| 10/09/2026 20:33 | 14 | 536.02 |
| 10/09/2026 20:33 | 13 | 535.81 |
| 10/09/2026 20:33 | 20 | 536.00 |
| 10/09/2026 20:33 | 6 | 535.59 |
| 10/09/2026 20:31 | 1 | 534.89 |
| 10/09/2026 20:31 | 12 | 535.09 |
| 10/09/2026 20:31 | 1 | 535.57 |
| 10/09/2026 20:30 | 1 | 535.58 |
| 10/09/2026 20:30 | 1 | 535.72 |
| 10/09/2026 20:30 | 2 | 535.77 |
| 10/09/2026 20:30 | 5 | 535.77 |
| 10/09/2026 20:30 | 5 | 535.77 |
| 10/09/2026 20:30 | 1 | 535.83 |
| 10/09/2026 20:30 | 1 | 535.83 |
| 10/09/2026 20:30 | 1 | 535.83 |
| 10/09/2026 20:30 | 5 | 536.21 |
| 10/09/2026 20:30 | 5 | 536.26 |
| 10/09/2026 20:26 | 4 | 536.84 |
| 10/09/2026 20:26 | 10 | 536.83 |
| 10/09/2026 20:26 | 1 | 536.87 |
| 10/09/2026 20:26 | 9 | 536.79 |
| 10/09/2026 20:26 | 9 | 536.78 |
| 10/09/2026 20:26 | 9 | 536.78 |
| 10/09/2026 20:26 | 80 | 536.78 |
| 10/09/2026 20:25 | 18 | 536.77 |
| 10/09/2026 20:25 | 5 | 536.77 |
| 10/09/2026 20:25 | 80 | 536.72 |
| 10/09/2026 20:22 | 2 | 535.56 |
| 10/09/2026 20:22 | 2 | 535.56 |
| 10/09/2026 20:22 | 4 | 535.84 |
| 10/09/2026 20:20 | 1 | 536.06 |
| 10/09/2026 20:20 | 4 | 536.28 |
| 10/09/2026 20:20 | 28 | 536.28 |
| 10/09/2026 20:20 | 12 | 536.28 |
| 10/09/2026 20:17 | 1 | 537.31 |
| 10/09/2026 20:16 | 1 | 537.22 |
| 10/09/2026 20:09 | 1 | 537.11 |
| 10/09/2026 20:09 | 5 | 537.02 |
| 10/09/2026 20:08 | 1 | 536.74 |
| 10/09/2026 20:08 | 2 | 536.43 |
| 10/09/2026 20:08 | 3 | 536.14 |
| 10/09/2026 20:08 | 2 | 536.36 |
| 10/09/2026 20:08 | 2 | 536.34 |
| 10/09/2026 20:08 | 8 | 536.19 |
| 10/09/2026 20:08 | 6 | 536.19 |
| 10/09/2026 20:08 | 2 | 536.18 |
| 10/09/2026 20:08 | 4 | 536.18 |
| 10/09/2026 20:08 | 2 | 536.18 |
| 10/09/2026 20:08 | 1 | 536.17 |
| 10/09/2026 20:08 | 40 | 536.16 |
| 10/09/2026 20:08 | 19 | 536.16 |
| 10/09/2026 20:08 | 1 | 536.16 |
| 10/09/2026 20:08 | 1 | 536.16 |
| 10/09/2026 20:07 | 21 | 535.91 |
| 10/09/2026 20:07 | 21 | 536.15 |
| 10/09/2026 20:07 | 80 | 536.02 |
| 10/09/2026 20:04 | 1 | 535.74 |
| 10/09/2026 20:04 | 1 | 535.74 |
| 10/09/2026 20:04 | 6 | 535.74 |
| 10/09/2026 20:04 | 2 | 535.74 |
| 10/09/2026 20:04 | 40 | 535.76 |
| 10/09/2026 20:03 | 66 | 536.17 |
| 10/09/2026 20:03 | 40 | 536.12 |
| 10/09/2026 20:03 | 1 | 536.10 |
| 10/09/2026 20:01 | 10 | 535.81 |
| 10/09/2026 20:01 | 9 | 536.16 |
| 10/09/2026 20:00 | 3 | 536.16 |
| 10/09/2026 20:00 | 1 | 536.22 |
| 10/09/2026 20:00 | 12 | 536.43 |
| 10/09/2026 20:00 | 40 | 536.43 |
| 10/09/2026 20:00 | 8 | 536.44 |
| 10/09/2026 20:00 | 1 | 536.44 |
| 10/09/2026 19:56 | 1 | 536.30 |
| 10/09/2026 19:55 | 1 | 536.61 |
| 10/09/2026 19:54 | 1 | 536.84 |
| 10/09/2026 19:54 | 1 | 537.02 |
| 10/09/2026 19:54 | 1 | 537.03 |
| 10/09/2026 19:54 | 1 | 537.23 |
| 10/09/2026 19:54 | 40 | 537.23 |
| 10/09/2026 19:54 | 41 | 537.41 |
| 10/09/2026 19:54 | 1 | 537.19 |
| 10/09/2026 19:54 | 1 | 537.06 |
| 10/09/2026 19:54 | 1 | 537.02 |
| 10/09/2026 19:54 | 2 | 537.00 |
| 10/09/2026 19:54 | 4 | 537.00 |
| 10/09/2026 19:54 | 2 | 537.00 |
| 10/09/2026 19:54 | 1 | 536.35 |
| 10/09/2026 19:53 | 12 | 536.25 |
| 10/09/2026 19:53 | 7 | 536.10 |
| 10/09/2026 19:52 | 2 | 535.92 |
| 10/09/2026 19:52 | 6 | 535.71 |
| 10/09/2026 19:52 | 6 | 535.70 |
| 10/09/2026 19:52 | 80 | 535.70 |
| 10/09/2026 19:52 | 1 | 535.50 |
| 10/09/2026 19:52 | 7 | 535.34 |
| 10/09/2026 19:52 | 2 | 535.33 |
| 10/09/2026 19:52 | 2 | 535.33 |
| 10/09/2026 19:52 | 5 | 535.33 |
| 10/09/2026 19:52 | 2 | 535.33 |
| 10/09/2026 19:52 | 2 | 535.32 |
| 10/09/2026 19:52 | 1 | 535.32 |
| 10/09/2026 19:50 | 40 | 535.01 |
| 10/09/2026 19:50 | 20 | 534.93 |
| 10/09/2026 19:50 | 1 | 534.90 |
| 10/09/2026 19:50 | 12 | 534.88 |
| 10/09/2026 19:50 | 1 | 534.88 |
| 10/09/2026 19:50 | 5 | 534.72 |
| 10/09/2026 19:50 | 27 | 534.70 |
| 10/09/2026 19:50 | 13 | 534.70 |
| 10/09/2026 19:48 | 1 | 534.20 |
| 10/09/2026 19:48 | 1 | 534.23 |
| 10/09/2026 19:48 | 1 | 534.23 |
| 10/09/2026 19:47 | 1 | 534.41 |
| 10/09/2026 19:47 | 5 | 534.41 |
| 10/09/2026 19:47 | 5 | 534.41 |
| 10/09/2026 19:47 | 1 | 534.41 |
| 10/09/2026 19:47 | 4 | 534.42 |
| 10/09/2026 19:47 | 5 | 534.42 |
| 10/09/2026 19:47 | 3 | 534.42 |
| 10/09/2026 19:47 | 1 | 534.43 |
| 10/09/2026 19:47 | 1 | 534.47 |
| 10/09/2026 19:47 | 1 | 534.48 |
| 10/09/2026 19:47 | 1 | 534.48 |
| 10/09/2026 19:47 | 1 | 534.49 |
| 10/09/2026 19:47 | 1 | 534.49 |
| 10/09/2026 19:47 | 1 | 534.49 |
| 10/09/2026 19:47 | 1 | 534.54 |
| 10/09/2026 19:47 | 1 | 534.54 |
| 10/09/2026 19:47 | 1 | 534.54 |
| 10/09/2026 19:41 | 1 | 535.06 |
| 10/09/2026 19:41 | 6 | 534.80 |
| 10/09/2026 19:40 | 1 | 534.37 |
| 10/09/2026 19:40 | 1 | 534.35 |
| 10/09/2026 19:40 | 10 | 534.31 |
| 10/09/2026 19:40 | 2 | 534.27 |
| 10/09/2026 19:40 | 5 | 534.27 |
| 10/09/2026 19:39 | 5 | 533.93 |
| 10/09/2026 19:37 | 9 | 533.83 |
| 10/09/2026 19:37 | 1 | 533.69 |
| 10/09/2026 19:37 | 12 | 533.59 |
| 10/09/2026 19:37 | 4 | 533.59 |
| 10/09/2026 19:37 | 2 | 533.48 |
| 10/09/2026 19:37 | 40 | 533.48 |
| 10/09/2026 19:37 | 40 | 533.47 |
| 10/09/2026 19:37 | 4 | 533.46 |
| 10/09/2026 19:37 | 40 | 533.46 |
| 10/09/2026 19:37 | 3 | 533.12 |
| 10/09/2026 19:35 | 25 | 533.30 |
| 10/09/2026 19:35 | 80 | 533.37 |
| 10/09/2026 19:33 | 18 | 533.14 |
| 10/09/2026 19:32 | 2 | 533.05 |
| 10/09/2026 19:31 | 3 | 533.06 |
| 10/09/2026 19:27 | 2 | 532.31 |
| 10/09/2026 19:25 | 3 | 533.04 |
| 10/09/2026 19:25 | 1 | 533.04 |
| 10/09/2026 19:25 | 1 | 533.12 |
| 10/09/2026 19:25 | 1 | 533.24 |
| 10/09/2026 19:25 | 1 | 533.52 |
| 10/09/2026 19:25 | 11 | 533.52 |
| 10/09/2026 19:23 | 40 | 533.79 |
| 10/09/2026 19:23 | 6 | 533.74 |
| 10/09/2026 19:23 | 5 | 533.73 |
| 10/09/2026 19:23 | 2 | 533.73 |
| 10/09/2026 19:23 | 2 | 533.73 |
| 10/09/2026 19:23 | 9 | 533.73 |
| 10/09/2026 19:23 | 5 | 533.54 |
| 10/09/2026 19:21 | 1 | 533.32 |
| 10/09/2026 19:21 | 6 | 533.23 |
| 10/09/2026 19:21 | 2 | 533.22 |
| 10/09/2026 19:21 | 3 | 533.14 |
| 10/09/2026 19:21 | 18 | 532.64 |
| 10/09/2026 19:21 | 30 | 532.69 |
| 10/09/2026 19:17 | 15 | 533.05 |
| 10/09/2026 19:16 | 1 | 532.69 |
| 10/09/2026 19:16 | 12 | 532.81 |
| 10/09/2026 19:14 | 3 | 532.83 |
| 10/09/2026 19:11 | 14 | 533.10 |
| 10/09/2026 19:11 | 1 | 533.83 |
| 10/09/2026 19:08 | 1 | 533.80 |
| 10/09/2026 19:08 | 13 | 533.80 |
| 10/09/2026 19:08 | 1 | 533.79 |
| 10/09/2026 19:08 | 10 | 533.66 |
| 10/09/2026 19:08 | 15 | 533.66 |
| 10/09/2026 19:08 | 10 | 533.66 |
| 10/09/2026 19:08 | 1 | 533.69 |
| 10/09/2026 19:08 | 2 | 533.63 |
| 10/09/2026 19:08 | 4 | 533.62 |
| 10/09/2026 19:08 | 40 | 533.62 |
| 10/09/2026 19:08 | 5 | 533.61 |
| 10/09/2026 19:07 | 5 | 532.82 |
| 10/09/2026 19:04 | 1 | 533.39 |
| 10/09/2026 19:04 | 5 | 533.38 |
| 10/09/2026 19:03 | 28 | 532.89 |
| 10/09/2026 19:01 | 40 | 533.10 |
| 10/09/2026 19:01 | 19 | 533.51 |
| 10/09/2026 19:01 | 1 | 533.50 |
| 10/09/2026 19:01 | 5 | 533.50 |
| 10/09/2026 19:01 | 80 | 532.57 |
| 10/09/2026 19:01 | 30 | 532.66 |
| 10/09/2026 19:01 | 3 | 532.48 |
| 10/09/2026 19:01 | 1 | 532.57 |
| 10/09/2026 19:01 | 1 | 532.57 |
| 10/09/2026 19:01 | 1 | 532.58 |
| 10/09/2026 19:01 | 1 | 532.65 |
| 10/09/2026 19:00 | 1 | 532.78 |
| 10/09/2026 19:00 | 1 | 532.78 |
| 10/09/2026 19:00 | 1 | 532.78 |
| 10/09/2026 19:00 | 1 | 532.78 |
| 10/09/2026 19:00 | 1 | 532.78 |
| 10/09/2026 19:00 | 1 | 532.78 |
| 10/09/2026 19:00 | 1 | 532.78 |
| 10/09/2026 19:00 | 36 | 532.78 |
| 10/09/2026 19:00 | 4 | 532.78 |
| 10/09/2026 19:00 | 25 | 532.97 |
| 10/09/2026 18:59 | 2 | 532.86 |
| 10/09/2026 18:59 | 5 | 532.86 |
| 10/09/2026 18:56 | 1 | 533.80 |
| 10/09/2026 18:56 | 1 | 533.34 |
| 10/09/2026 18:55 | 37 | 533.61 |
| 10/09/2026 18:55 | 80 | 533.61 |
| 10/09/2026 18:54 | 1 | 533.23 |
| 10/09/2026 18:53 | 10 | 533.08 |
| 10/09/2026 18:49 | 1 | 533.66 |
| 10/09/2026 18:49 | 1 | 533.51 |
| 10/09/2026 18:49 | 1 | 533.50 |
| 10/09/2026 18:49 | 40 | 533.47 |
| 10/09/2026 18:49 | 40 | 533.46 |
| 10/09/2026 18:49 | 13 | 533.46 |
| 10/09/2026 18:49 | 40 | 533.46 |
| 10/09/2026 18:49 | 5 | 533.38 |
| 10/09/2026 18:49 | 6 | 533.37 |
| 10/09/2026 18:48 | 1 | 533.36 |
| 10/09/2026 18:48 | 6 | 533.30 |
| 10/09/2026 18:48 | 6 | 533.30 |
| 10/09/2026 18:48 | 2 | 533.29 |
| 10/09/2026 18:48 | 2 | 533.29 |
| 10/09/2026 18:48 | 2 | 533.29 |
| 10/09/2026 18:48 | 4 | 532.96 |
| 10/09/2026 18:45 | 22 | 532.11 |
| 10/09/2026 18:45 | 10 | 532.42 |
| 10/09/2026 18:45 | 2 | 532.76 |
| 10/09/2026 18:45 | 4 | 533.02 |
| 10/09/2026 18:45 | 1 | 533.02 |
| 10/09/2026 18:45 | 1 | 533.10 |
| 10/09/2026 18:45 | 1 | 533.14 |
| 10/09/2026 18:45 | 11 | 533.18 |
| 10/09/2026 18:45 | 2 | 533.21 |
| 10/09/2026 18:45 | 1 | 533.21 |
| 10/09/2026 18:45 | 1 | 533.21 |
| 10/09/2026 18:45 | 2 | 533.29 |
| 10/09/2026 18:45 | 2 | 533.33 |
| 10/09/2026 18:45 | 2 | 533.45 |
| 10/09/2026 18:44 | 12 | 533.46 |
| 10/09/2026 18:35 | 25 | 533.83 |
| 10/09/2026 18:34 | 1 | 534.245 |
| 10/09/2026 18:33 | 29 | 534.27 |
| 10/09/2026 18:31 | 1 | 534.09 |
| 10/09/2026 18:31 | 1 | 534.16 |
| 10/09/2026 18:31 | 1 | 534.12 |
| 10/09/2026 18:30 | 1 | 534.08 |
| 10/09/2026 18:30 | 6 | 534.01 |
| 10/09/2026 18:30 | 13 | 534.01 |
| 10/09/2026 18:30 | 1 | 534.00 |
| 10/09/2026 18:30 | 4 | 534.00 |
| 10/09/2026 18:30 | 13 | 534.00 |
| 10/09/2026 18:30 | 12 | 533.80 |
| 10/09/2026 18:30 | 28 | 533.80 |
| 10/09/2026 18:30 | 12 | 533.80 |
| 10/09/2026 18:30 | 40 | 533.79 |
| 10/09/2026 18:29 | 8 | 532.77 |
| 10/09/2026 18:28 | 1 | 532.60 |
| 10/09/2026 18:28 | 1 | 532.61 |
| 10/09/2026 18:28 | 1 | 532.63 |
| 10/09/2026 18:28 | 1 | 532.65 |
| 10/09/2026 18:28 | 12 | 532.86 |
| 10/09/2026 18:28 | 2 | 532.86 |
| 10/09/2026 18:28 | 2 | 532.86 |
| 10/09/2026 18:28 | 2 | 532.86 |
| 10/09/2026 18:28 | 2 | 532.87 |
| 10/09/2026 18:28 | 2 | 532.87 |
| 10/09/2026 18:28 | 2 | 532.88 |
| 10/09/2026 18:27 | 21 | 533.44 |
| 10/09/2026 18:27 | 1 | 532.89 |
| 10/09/2026 18:25 | 4 | 533.495 |
| 10/09/2026 18:25 | 5 | 533.495 |
| 10/09/2026 18:25 | 5 | 533.495 |
| 10/09/2026 18:25 | 5 | 533.495 |
| 10/09/2026 18:25 | 5 | 533.495 |
| 10/09/2026 18:25 | 5 | 533.495 |
| 10/09/2026 18:25 | 30 | 533.53 |
| 10/09/2026 18:22 | 7 | 533.73 |
| 10/09/2026 18:18 | 5 | 533.61 |
| 10/09/2026 18:18 | 5 | 533.61 |
| 10/09/2026 18:18 | 5 | 533.61 |
| 10/09/2026 18:18 | 5 | 533.61 |
| 10/09/2026 18:18 | 5 | 533.61 |
| 10/09/2026 18:18 | 80 | 533.60 |
| 10/09/2026 18:18 | 5 | 533.605 |
| 10/09/2026 18:18 | 5 | 533.605 |
| 10/09/2026 18:18 | 5 | 533.605 |
| 10/09/2026 18:18 | 5 | 533.605 |
| 10/09/2026 18:18 | 5 | 533.605 |
| 10/09/2026 18:18 | 5 | 533.605 |
| 10/09/2026 18:18 | 80 | 533.605 |
| 10/09/2026 18:17 | 1 | 533.59 |
| 10/09/2026 18:17 | 40 | 533.59 |
| 10/09/2026 18:17 | 1 | 533.40 |
| 10/09/2026 18:17 | 11 | 533.34 |
| 10/09/2026 18:17 | 2 | 533.34 |
| 10/09/2026 18:17 | 2 | 533.28 |
| 10/09/2026 18:14 | 80 | 533.05 |
| 10/09/2026 18:13 | 7 | 533.13 |
| 10/09/2026 18:11 | 4 | 533.165 |
| 10/09/2026 18:11 | 80 | 533.12 |
| 10/09/2026 18:11 | 17 | 532.88 |
| 10/09/2026 18:11 | 10 | 533.01 |
| 10/09/2026 18:11 | 40 | 533.09 |
| 10/09/2026 18:04 | 1 | 532.48 |
| 10/09/2026 18:04 | 12 | 532.66 |
| 10/09/2026 18:04 | 40 | 532.66 |
| 10/09/2026 18:04 | 4 | 532.67 |
| 10/09/2026 18:03 | 2 | 533.00 |
| 10/09/2026 18:03 | 5 | 533.00 |
| 10/09/2026 18:03 | 5 | 533.00 |
| 10/09/2026 18:03 | 78 | 533.00 |
| 10/09/2026 18:03 | 1 | 533.17 |
| 10/09/2026 18:03 | 1 | 533.06 |
| 10/09/2026 18:03 | 16 | 532.95 |
| 10/09/2026 18:03 | 1 | 532.95 |
| 10/09/2026 18:03 | 5 | 532.68 |
| 10/09/2026 18:03 | 100 | 532.74 |
| 10/09/2026 18:03 | 15 | 532.85 |
| 10/09/2026 18:01 | 5 | 532.58 |
| 10/09/2026 18:00 | 6 | 532.81 |
| 10/09/2026 18:00 | 6 | 532.72 |
| 10/09/2026 18:00 | 8 | 532.52 |
| 10/09/2026 18:00 | 1 | 532.41 |
| 10/09/2026 18:00 | 1 | 532.39 |
| 10/09/2026 18:00 | 13 | 532.38 |
| 10/09/2026 18:00 | 40 | 532.33 |
| 10/09/2026 17:59 | 5 | 532.18 |
| 10/09/2026 17:59 | 8 | 532.18 |
| 10/09/2026 17:54 | 3 | 531.30 |
| 10/09/2026 17:53 | 5 | 532.18 |
| 10/09/2026 17:51 | 11 | 531.92 |
| 10/09/2026 17:49 | 6 | 531.83 |
| 10/09/2026 17:49 | 1 | 531.72 |
| 10/09/2026 17:47 | 1 | 531.69 |
| 10/09/2026 17:47 | 1 | 531.74 |
| 10/09/2026 17:47 | 99 | 531.75 |
| 10/09/2026 17:47 | 1 | 531.75 |
| 10/09/2026 17:46 | 9 | 532.21 |
| 10/09/2026 17:46 | 3 | 532.21 |
| 10/09/2026 17:46 | 6 | 532.70 |
| 10/09/2026 17:46 | 13 | 533.17 |
| 10/09/2026 17:46 | 2 | 533.06 |
| 10/09/2026 17:46 | 12 | 532.95 |
| 10/09/2026 17:46 | 62 | 532.98 |
| 10/09/2026 17:45 | 10 | 533.99 |
| 10/09/2026 17:45 | 10 | 533.99 |
| 10/09/2026 17:45 | 1 | 533.84 |
| 10/09/2026 17:45 | 25 | 534.33 |
| 10/09/2026 17:45 | 5 | 534.33 |
| 10/09/2026 17:45 | 1 | 534.03 |
| 10/09/2026 17:45 | 1 | 534.04 |
| 10/09/2026 17:45 | 22 | 534.98 |
| 10/09/2026 17:45 | 10 | 534.75 |
| 10/09/2026 17:45 | 30 | 534.69 |
| 10/09/2026 17:45 | 5 | 534.515 |
| 10/09/2026 17:45 | 5 | 534.515 |
| 10/09/2026 17:45 | 5 | 534.515 |
| 10/09/2026 17:42 | 8 | 534.84 |
| 10/09/2026 17:42 | 4 | 534.84 |
| 10/09/2026 17:42 | 16 | 534.59 |
| 10/09/2026 17:40 | 13 | 534.50 |
| 10/09/2026 17:40 | 1 | 534.46 |
| 10/09/2026 17:40 | 12 | 534.44 |
| 10/09/2026 17:40 | 21 | 534.44 |
| 10/09/2026 17:40 | 19 | 534.44 |
| 10/09/2026 17:40 | 26 | 534.27 |
| 10/09/2026 17:40 | 11 | 534.27 |
| 10/09/2026 17:40 | 80 | 534.26 |
| 10/09/2026 17:39 | 30 | 534.00 |
| 10/09/2026 17:39 | 15 | 534.25 |
| 10/09/2026 17:39 | 40 | 534.24 |
| 10/09/2026 17:39 | 80 | 534.12 |
| 10/09/2026 17:39 | 37 | 534.09 |
| 10/09/2026 17:39 | 43 | 534.03 |
| 10/09/2026 17:39 | 37 | 534.03 |
| 10/09/2026 17:39 | 2 | 533.84 |
| 10/09/2026 17:38 | 9 | 533.56 |
| 10/09/2026 17:38 | 12 | 533.56 |
| 10/09/2026 17:38 | 30 | 533.62 |
| 10/09/2026 17:38 | 80 | 533.70 |
| 10/09/2026 17:38 | 40 | 534.07 |
| 10/09/2026 17:38 | 80 | 534.06 |
| 10/09/2026 17:38 | 30 | 534.00 |
| 10/09/2026 17:38 | 40 | 533.78 |
| 10/09/2026 17:38 | 40 | 534.11 |
| 10/09/2026 17:38 | 1 | 534.30 |
| 10/09/2026 17:38 | 6 | 534.65 |
| 10/09/2026 17:38 | 2 | 534.65 |
| 10/09/2026 17:38 | 20 | 534.11 |
| 10/09/2026 17:38 | 2 | 534.37 |
| 10/09/2026 17:38 | 40 | 534.90 |
| 10/09/2026 17:38 | 1 | 534.78 |
| 10/09/2026 17:38 | 80 | 534.76 |
| 10/09/2026 17:38 | 80 | 534.70 |
| 10/09/2026 17:38 | 9 | 534.33 |
| 10/09/2026 17:36 | 6 | 534.43 |
| 10/09/2026 17:36 | 1 | 534.87 |
| 10/09/2026 17:36 | 13 | 534.90 |
| 10/09/2026 17:36 | 8 | 534.92 |
| 10/09/2026 17:36 | 8 | 534.98 |
| 10/09/2026 17:34 | 1 | 535.51 |
| 10/09/2026 17:32 | 4 | 535.05 |
| 10/09/2026 17:32 | 11 | 535.05 |
| 10/09/2026 17:32 | 12 | 535.08 |
| 10/09/2026 17:32 | 4 | 535.09 |
| 10/09/2026 17:32 | 4 | 535.09 |
| 10/09/2026 17:32 | 21 | 535.09 |
| 10/09/2026 17:32 | 10 | 535.09 |
| 10/09/2026 17:32 | 9 | 535.09 |
| 10/09/2026 17:32 | 1 | 535.11 |
| 10/09/2026 17:32 | 1 | 535.14 |
| 10/09/2026 17:32 | 54 | 535.33 |
| 10/09/2026 17:26 | 10 | 535.64 |
| 10/09/2026 17:26 | 40 | 535.51 |
| 10/09/2026 17:26 | 1 | 535.41 |
| 10/09/2026 17:26 | 1 | 535.24 |
| 10/09/2026 17:26 | 1 | 535.22 |
| 10/09/2026 17:23 | 40 | 535.22 |
| 10/09/2026 17:23 | 10 | 535.22 |
| 10/09/2026 17:20 | 2 | 534.61 |
| 10/09/2026 17:20 | 10 | 534.72 |
| 10/09/2026 17:19 | 10 | 535.00 |
| 10/09/2026 17:18 | 10 | 534.88 |
| 10/09/2026 17:18 | 80 | 535.05 |
| 10/09/2026 17:18 | 3 | 535.30 |
| 10/09/2026 17:18 | 6 | 535.38 |
| 10/09/2026 17:18 | 2 | 535.42 |
| 10/09/2026 17:18 | 40 | 535.52 |
| 10/09/2026 17:18 | 5 | 535.56 |
| 10/09/2026 17:18 | 1 | 535.97 |
| 10/09/2026 17:18 | 12 | 536.09 |
| 10/09/2026 17:18 | 1 | 536.13 |
| 10/09/2026 17:18 | 2 | 536.15 |
| 10/09/2026 17:18 | 1 | 536.15 |
| 10/09/2026 17:18 | 1 | 536.16 |
| 10/09/2026 17:18 | 1 | 536.23 |
| 10/09/2026 17:18 | 1 | 536.34 |
| 10/09/2026 17:18 | 1 | 536.46 |
| 10/09/2026 17:18 | 1 | 536.46 |
| 10/09/2026 17:18 | 2 | 536.53 |
| 10/09/2026 17:18 | 1 | 536.53 |
| 10/09/2026 17:18 | 40 | 536.61 |
| 10/09/2026 17:18 | 1 | 536.53 |
| 10/09/2026 17:18 | 2 | 536.53 |
| 10/09/2026 17:18 | 80 | 536.95 |
| 10/09/2026 17:14 | 1 | 536.88 |
| 10/09/2026 17:14 | 28 | 536.78 |
| 10/09/2026 17:10 | 6 | 536.03 |
| 10/09/2026 17:10 | 1 | 536.17 |
| 10/09/2026 17:10 | 1 | 536.40 |
| 10/09/2026 17:10 | 1 | 536.42 |
| 10/09/2026 17:10 | 3 | 536.48 |
| 10/09/2026 17:07 | 13 | 537.17 |
| 10/09/2026 17:07 | 10 | 537.16 |
| 10/09/2026 17:07 | 14 | 537.16 |
| 10/09/2026 17:07 | 14 | 537.16 |
| 10/09/2026 17:07 | 1 | 537.15 |
| 10/09/2026 17:07 | 40 | 537.15 |
| 10/09/2026 17:07 | 1 | 537.12 |
| 10/09/2026 17:06 | 5 | 536.91 |
| 10/09/2026 17:05 | 10 | 536.33 |
| 10/09/2026 17:05 | 1 | 536.33 |
| 10/09/2026 17:04 | 4 | 536.41 |
| 10/09/2026 17:02 | 1 | 537.55 |
| 10/09/2026 17:02 | 40 | 537.47 |
| 10/09/2026 17:02 | 1 | 537.47 |
| 10/09/2026 17:02 | 1 | 537.33 |
| 10/09/2026 17:01 | 1 | 537.29 |
| 10/09/2026 17:01 | 1 | 537.24 |
| 10/09/2026 16:59 | 1 | 537.36 |
| 10/09/2026 16:59 | 3 | 537.09 |
| 10/09/2026 16:57 | 6 | 536.37 |
| 10/09/2026 16:54 | 48 | 536.79 |
| 10/09/2026 16:54 | 48 | 536.79 |
| 10/09/2026 16:53 | 5 | 537.54 |
| 10/09/2026 16:53 | 2 | 537.67 |
| 10/09/2026 16:53 | 3 | 537.67 |
| 10/09/2026 16:49 | 72 | 537.91 |
| 10/09/2026 16:49 | 5 | 538.235 |
| 10/09/2026 16:49 | 5 | 538.235 |
| 10/09/2026 16:49 | 5 | 538.235 |
| 10/09/2026 16:49 | 80 | 538.24 |
| 10/09/2026 16:49 | 1 | 538.42 |
| 10/09/2026 16:49 | 1 | 538.43 |
| 10/09/2026 16:49 | 8 | 538.59 |
| 10/09/2026 16:49 | 20 | 538.59 |
| 10/09/2026 16:46 | 6 | 539.55 |
| 10/09/2026 16:46 | 1 | 538.85 |
| 10/09/2026 16:46 | 1 | 538.78 |
| 10/09/2026 16:46 | 40 | 538.77 |
| 10/09/2026 16:46 | 3 | 538.60 |
| 10/09/2026 16:46 | 12 | 538.58 |
| 10/09/2026 16:46 | 16 | 538.58 |
| 10/09/2026 16:46 | 40 | 538.57 |
| 10/09/2026 16:44 | 1 | 537.80 |
| 10/09/2026 16:44 | 8 | 537.80 |
| 10/09/2026 16:44 | 8 | 537.80 |
| 10/09/2026 16:44 | 23 | 537.80 |
| 10/09/2026 16:44 | 17 | 537.80 |
| 10/09/2026 16:40 | 1 | 538.23 |
| 10/09/2026 16:40 | 1 | 538.23 |
| 10/09/2026 16:40 | 1 | 538.36 |
| 10/09/2026 16:40 | 40 | 538.83 |
| 10/09/2026 16:40 | 1 | 538.64 |
| 10/09/2026 16:36 | 1 | 537.88 |
| 10/09/2026 16:35 | 1 | 537.25 |
| 10/09/2026 16:33 | 1 | 537.39 |
| 10/09/2026 16:31 | 1 | 537.64 |
| 10/09/2026 16:31 | 1 | 537.37 |
| 10/09/2026 16:31 | 1 | 537.52 |
| 10/09/2026 16:31 | 1 | 536.89 |
| 10/09/2026 16:31 | 13 | 536.70 |
| 10/09/2026 16:31 | 1 | 536.62 |
| 10/09/2026 16:31 | 38 | 536.60 |
| 10/09/2026 16:31 | 34 | 536.60 |
| 10/09/2026 16:31 | 2 | 536.60 |
| 10/09/2026 16:31 | 1 | 536.50 |
| 10/09/2026 16:31 | 2 | 536.50 |
| 10/09/2026 16:31 | 4 | 536.50 |
| 10/09/2026 16:29 | 1 | 535.88 |
| 10/09/2026 16:28 | 2 | 536.10 |
| 10/09/2026 16:28 | 26 | 536.39 |
| 10/09/2026 16:28 | 5 | 535.91 |
| 10/09/2026 16:28 | 7 | 535.89 |
| 10/09/2026 16:25 | 1 | 536.66 |
| 10/09/2026 16:25 | 2 | 536.66 |
| 10/09/2026 16:25 | 3 | 536.66 |
| 10/09/2026 16:24 | 4 | 536.35 |
| 10/09/2026 16:23 | 1 | 535.935 |
| 10/09/2026 16:23 | 5 | 535.935 |
| 10/09/2026 16:20 | 10 | 535.68 |
| 10/09/2026 16:20 | 4 | 535.68 |
| 10/09/2026 16:20 | 246 | 535.67 |
| 10/09/2026 16:20 | 154 | 535.67 |
| 10/09/2026 16:20 | 80 | 535.66 |
| 10/09/2026 16:20 | 40 | 535.66 |
| 10/09/2026 16:20 | 30 | 535.49 |
| 10/09/2026 16:19 | 1 | 535.30 |
| 10/09/2026 16:18 | 11 | 535.88 |
| 10/09/2026 16:18 | 1 | 536.18 |
| 10/09/2026 16:17 | 48 | 536.47 |
| 10/09/2026 16:17 | 30 | 536.56 |
| 10/09/2026 16:16 | 13 | 537.46 |
| 10/09/2026 16:16 | 63 | 537.46 |
| 10/09/2026 16:16 | 1 | 537.46 |
| 10/09/2026 16:16 | 1 | 537.60 |
| 10/09/2026 16:16 | 12 | 537.65 |
| 10/09/2026 16:14 | 1 | 538.72 |
| 10/09/2026 16:14 | 4 | 538.61 |
| 10/09/2026 16:13 | 6 | 538.09 |
| 10/09/2026 16:13 | 9 | 537.37 |
| 10/09/2026 16:13 | 40 | 537.36 |
| 10/09/2026 16:13 | 10 | 536.44 |
| 10/09/2026 16:13 | 1 | 536.22 |
| 10/09/2026 16:13 | 27 | 536.33 |
| 10/09/2026 16:13 | 1 | 536.44 |
| 10/09/2026 16:13 | 30 | 536.43 |
| 10/09/2026 16:13 | 2 | 535.79 |
| 10/09/2026 16:13 | 9 | 535.86 |
| 10/09/2026 16:13 | 2 | 535.82 |
| 10/09/2026 16:13 | 1 | 535.70 |
| 10/09/2026 16:13 | 30 | 535.46 |
| 10/09/2026 16:13 | 20 | 535.52 |
| 10/09/2026 16:13 | 1 | 535.54 |
| 10/09/2026 16:13 | 67 | 535.67 |
| 10/09/2026 16:10 | 30 | 536.445 |
| 10/09/2026 16:10 | 3 | 536.08 |
| 10/09/2026 16:10 | 9 | 536.08 |
| 10/09/2026 16:10 | 60 | 536.08 |
| 10/09/2026 16:10 | 20 | 536.08 |
| 10/09/2026 16:10 | 20 | 536.02 |
| 10/09/2026 16:09 | 1 | 534.88 |
| 10/09/2026 16:08 | 1 | 534.70 |
| 10/09/2026 16:08 | 1 | 534.70 |
| 10/09/2026 16:08 | 1 | 534.53 |
| 10/09/2026 16:05 | 20 | 535.18 |
| 10/09/2026 16:03 | 4 | 535.20 |
| 10/09/2026 16:03 | 40 | 535.20 |
| 10/09/2026 16:01 | 1 | 535.50 |
| 10/09/2026 16:01 | 3 | 535.51 |
| 10/09/2026 16:01 | 7 | 535.88 |
| 10/09/2026 16:01 | 1 | 535.88 |
| 10/09/2026 16:01 | 1 | 535.88 |
| 10/09/2026 16:00 | 5 | 535.76 |
| 10/09/2026 15:59 | 5 | 535.84 |
| 10/09/2026 15:59 | 5 | 535.84 |
| 10/09/2026 15:59 | 5 | 535.82 |
| 10/09/2026 15:59 | 5 | 535.77 |
| 10/09/2026 15:58 | 80 | 535.97 |
| 10/09/2026 15:58 | 30 | 536.13 |
| 10/09/2026 15:58 | 1 | 537.06 |
| 10/09/2026 15:58 | 1 | 536.04 |
| 10/09/2026 15:57 | 9 | 536.83 |
| 10/09/2026 15:57 | 30 | 536.77 |
| 10/09/2026 15:56 | 10 | 537.01 |
| 10/09/2026 15:56 | 2 | 536.19 |
| 10/09/2026 15:55 | 11 | 535.93 |
| 10/09/2026 15:55 | 5 | 537.00 |
| 10/09/2026 15:55 | 4 | 537.00 |
| 10/09/2026 15:55 | 2 | 536.57 |
| 10/09/2026 15:55 | 1 | 536.57 |
| 10/09/2026 15:54 | 80 | 535.70 |
| 10/09/2026 15:54 | 2 | 534.61 |
| 10/09/2026 15:54 | 4 | 534.38 |
| 10/09/2026 15:54 | 5 | 534.38 |
| 10/09/2026 15:54 | 5 | 534.38 |
| 10/09/2026 15:54 | 40 | 534.30 |
| 10/09/2026 15:54 | 8 | 534.23 |
| 10/09/2026 15:54 | 1 | 534.23 |
| 10/09/2026 15:53 | 1 | 534.02 |
| 10/09/2026 15:53 | 4 | 532.57 |
| 10/09/2026 15:53 | 80 | 532.23 |
| 10/09/2026 15:53 | 1 | 531.97 |
| 10/09/2026 15:53 | 7 | 531.70 |
| 10/09/2026 15:53 | 80 | 531.67 |
| 10/09/2026 15:53 | 1 | 531.37 |
| 10/09/2026 15:53 | 44 | 531.66 |
| 10/09/2026 15:53 | 40 | 531.66 |
| 10/09/2026 15:53 | 2 | 531.37 |
| 10/09/2026 15:53 | 9 | 531.15 |
| 10/09/2026 15:51 | 1 | 531.15 |
| 10/09/2026 15:51 | 2 | 530.68 |
| 10/09/2026 15:49 | 2 | 530.81 |
| 10/09/2026 15:49 | 9 | 530.81 |
| 10/09/2026 15:49 | 1 | 530.60 |
| 10/09/2026 15:49 | 1 | 530.60 |
| 10/09/2026 15:48 | 1 | 530.48 |
| 10/09/2026 15:46 | 1 | 531.51 |
| 10/09/2026 15:46 | 1 | 531.51 |
| 10/09/2026 15:46 | 40 | 531.73 |
| 10/09/2026 15:43 | 1 | 532.99 |
| 10/09/2026 15:43 | 2 | 532.82 |
| 10/09/2026 15:43 | 1 | 532.60 |
| 10/09/2026 15:43 | 10 | 531.455 |
| 10/09/2026 15:42 | 1 | 531.52 |
| 10/09/2026 15:42 | 40 | 531.52 |
| 10/09/2026 15:42 | 29 | 531.53 |
| 10/09/2026 15:42 | 12 | 531.53 |
| 10/09/2026 15:42 | 28 | 531.53 |
| 10/09/2026 15:42 | 22 | 531.66 |
| 10/09/2026 15:42 | 30 | 531.85 |
| 10/09/2026 15:42 | 78 | 531.66 |
| 10/09/2026 15:42 | 80 | 531.71 |
| 10/09/2026 15:42 | 30 | 531.78 |
| 10/09/2026 15:40 | 2 | 531.95 |
| 10/09/2026 15:36 | 4 | 532.00 |
| 10/09/2026 15:36 | 6 | 532.00 |
| 10/09/2026 15:36 | 1 | 530.18 |
| 10/09/2026 15:35 | 40 | 527.53 |
| 10/09/2026 15:35 | 4 | 527.53 |
| 10/09/2026 15:35 | 100 | 527.61 |
| 10/09/2026 15:35 | 10 | 527.63 |
| 10/09/2026 15:35 | 34 | 528.45 |
| 10/09/2026 15:35 | 6 | 528.45 |
| 10/09/2026 15:34 | 100 | 527.88 |
| 10/09/2026 15:34 | 80 | 527.82 |
| 10/09/2026 15:34 | 40 | 528.88 |
| 10/09/2026 15:34 | 1 | 527.88 |
| 10/09/2026 15:34 | 15 | 529.30 |
| 10/09/2026 15:34 | 10 | 529.45 |
| 10/09/2026 15:34 | 3 | 529.87 |
| 10/09/2026 15:33 | 1 | 528.59 |
| 10/09/2026 15:33 | 1 | 528.85 |
| 10/09/2026 15:33 | 1 | 528.85 |
| 10/09/2026 15:32 | 7 | 526.155 |
| 10/09/2026 15:32 | 7 | 526.155 |
| 10/09/2026 15:32 | 7 | 526.82 |
| 10/09/2026 15:30 | 1512 | 528.84 |
| 10/09/2026 15:30 | 1512 | 528.84 |