Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
590.23
-22.07
(
-3.64% )
|
590.37
|
1'640 |
590.38
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25125 | 590.23 |
| 07/10/2026 22:00 | 317 | 590.37 |
| 07/10/2026 21:59 | 755 | 590.36 |
| 07/10/2026 21:59 | 45 | 590.36 |
| 07/10/2026 21:59 | 10 | 590.35 |
| 07/10/2026 21:59 | 338 | 590.35 |
| 07/10/2026 21:59 | 20 | 590.37 |
| 07/10/2026 21:59 | 5 | 590.18 |
| 07/10/2026 21:59 | 2 | 589.96 |
| 07/10/2026 21:59 | 2 | 590.09 |
| 07/10/2026 21:59 | 52 | 590.60 |
| 07/10/2026 21:59 | 22 | 589.96 |
| 07/10/2026 21:59 | 1 | 589.96 |
| 07/10/2026 21:59 | 3 | 589.96 |
| 07/10/2026 21:59 | 2 | 589.96 |
| 07/10/2026 21:59 | 1 | 589.96 |
| 07/10/2026 21:59 | 2 | 590.60 |
| 07/10/2026 21:59 | 1 | 589.96 |
| 07/10/2026 21:59 | 5 | 589.90 |
| 07/10/2026 21:59 | 44 | 589.91 |
| 07/10/2026 21:59 | 80 | 589.95 |
| 07/10/2026 21:59 | 2 | 589.91 |
| 07/10/2026 21:59 | 39 | 590.20 |
| 07/10/2026 21:59 | 4 | 589.94 |
| 07/10/2026 21:59 | 72 | 589.94 |
| 07/10/2026 21:59 | 24 | 590.06 |
| 07/10/2026 21:59 | 26 | 590.06 |
| 07/10/2026 21:59 | 21 | 590.09 |
| 07/10/2026 21:59 | 29 | 590.09 |
| 07/10/2026 21:59 | 80 | 590.22 |
| 07/10/2026 21:59 | 5 | 590.18 |
| 07/10/2026 21:59 | 17 | 590.60 |
| 07/10/2026 21:59 | 13 | 590.60 |
| 07/10/2026 21:59 | 3 | 590.20 |
| 07/10/2026 21:59 | 1 | 590.17 |
| 07/10/2026 21:59 | 5 | 589.91 |
| 07/10/2026 21:59 | 8 | 589.91 |
| 07/10/2026 21:59 | 4 | 589.91 |
| 07/10/2026 21:59 | 2 | 589.91 |
| 07/10/2026 21:59 | 1 | 589.91 |
| 07/10/2026 21:59 | 1 | 589.93 |
| 07/10/2026 21:59 | 13 | 590.17 |
| 07/10/2026 21:59 | 1 | 590.17 |
| 07/10/2026 21:59 | 1 | 590.60 |
| 07/10/2026 21:59 | 1 | 590.57 |
| 07/10/2026 21:59 | 5 | 589.91 |
| 07/10/2026 21:59 | 19 | 589.91 |
| 07/10/2026 21:59 | 1 | 589.91 |
| 07/10/2026 21:59 | 2 | 590.09 |
| 07/10/2026 21:59 | 3 | 589.91 |
| 07/10/2026 21:59 | 6 | 589.91 |
| 07/10/2026 21:59 | 32 | 589.81 |
| 07/10/2026 21:59 | 34 | 589.87 |
| 07/10/2026 21:59 | 1 | 590.41 |
| 07/10/2026 21:59 | 2 | 589.87 |
| 07/10/2026 21:59 | 40 | 589.87 |
| 07/10/2026 21:59 | 1 | 590.57 |
| 07/10/2026 21:59 | 23 | 589.87 |
| 07/10/2026 21:59 | 1 | 590.60 |
| 07/10/2026 21:59 | 1 | 590.25 |
| 07/10/2026 21:59 | 1 | 589.87 |
| 07/10/2026 21:59 | 1 | 590.25 |
| 07/10/2026 21:59 | 2 | 590.25 |
| 07/10/2026 21:59 | 1 | 590.25 |
| 07/10/2026 21:59 | 1 | 590.25 |
| 07/10/2026 21:59 | 1 | 589.81 |
| 07/10/2026 21:59 | 1 | 589.85 |
| 07/10/2026 21:59 | 1 | 589.85 |
| 07/10/2026 21:59 | 38 | 590.25 |
| 07/10/2026 21:59 | 4 | 589.85 |
| 07/10/2026 21:59 | 4 | 589.85 |
| 07/10/2026 21:59 | 1 | 589.85 |
| 07/10/2026 21:59 | 1 | 589.85 |
| 07/10/2026 21:59 | 17 | 589.94 |
| 07/10/2026 21:59 | 1 | 589.94 |
| 07/10/2026 21:59 | 1 | 589.94 |
| 07/10/2026 21:59 | 28 | 589.94 |
| 07/10/2026 21:59 | 1 | 589.94 |
| 07/10/2026 21:59 | 2 | 589.94 |
| 07/10/2026 21:59 | 2 | 589.94 |
| 07/10/2026 21:59 | 2 | 589.91 |
| 07/10/2026 21:59 | 3 | 590.27 |
| 07/10/2026 21:59 | 20 | 590.23 |
| 07/10/2026 21:59 | 10 | 589.85 |
| 07/10/2026 21:59 | 1 | 589.85 |
| 07/10/2026 21:59 | 1 | 589.85 |
| 07/10/2026 21:59 | 16 | 589.79 |
| 07/10/2026 21:59 | 59 | 589.85 |
| 07/10/2026 21:59 | 1 | 589.85 |
| 07/10/2026 21:59 | 40 | 589.85 |
| 07/10/2026 21:59 | 1 | 590.12 |
| 07/10/2026 21:59 | 1 | 590.12 |
| 07/10/2026 21:59 | 3 | 590.13 |
| 07/10/2026 21:59 | 6 | 590.13 |
| 07/10/2026 21:59 | 1 | 590.13 |
| 07/10/2026 21:59 | 17 | 590.29 |
| 07/10/2026 21:59 | 1 | 590.29 |
| 07/10/2026 21:59 | 6 | 590.25 |
| 07/10/2026 21:59 | 9 | 590.25 |
| 07/10/2026 21:59 | 40 | 590.25 |
| 07/10/2026 21:59 | 22 | 590.25 |
| 07/10/2026 21:59 | 6 | 590.25 |
| 07/10/2026 21:59 | 40 | 590.25 |
| 07/10/2026 21:59 | 14 | 590.25 |
| 07/10/2026 21:59 | 15 | 590.25 |
| 07/10/2026 21:59 | 3 | 590.25 |
| 07/10/2026 21:59 | 1 | 590.25 |
| 07/10/2026 21:59 | 5 | 590.25 |
| 07/10/2026 21:59 | 4 | 590.25 |
| 07/10/2026 21:59 | 10 | 590.25 |
| 07/10/2026 21:59 | 1 | 590.26 |
| 07/10/2026 21:59 | 28 | 590.26 |
| 07/10/2026 21:59 | 30 | 590.26 |
| 07/10/2026 21:59 | 4 | 590.26 |
| 07/10/2026 21:59 | 6 | 590.26 |
| 07/10/2026 21:59 | 3 | 590.26 |
| 07/10/2026 21:59 | 5 | 590.26 |
| 07/10/2026 21:59 | 1 | 590.26 |
| 07/10/2026 21:59 | 4 | 590.58 |
| 07/10/2026 21:59 | 16 | 590.26 |
| 07/10/2026 21:59 | 23 | 590.26 |
| 07/10/2026 21:59 | 4 | 590.29 |
| 07/10/2026 21:59 | 3 | 590.35 |
| 07/10/2026 21:59 | 25 | 590.35 |
| 07/10/2026 21:59 | 24 | 590.35 |
| 07/10/2026 21:59 | 1 | 590.35 |
| 07/10/2026 21:59 | 4 | 590.50 |
| 07/10/2026 21:59 | 37 | 590.64 |
| 07/10/2026 21:59 | 2 | 590.64 |
| 07/10/2026 21:59 | 13 | 590.21 |
| 07/10/2026 21:59 | 40 | 590.21 |
| 07/10/2026 21:59 | 11 | 590.19 |
| 07/10/2026 21:59 | 40 | 590.20 |
| 07/10/2026 21:59 | 40 | 590.23 |
| 07/10/2026 21:59 | 25 | 590.31 |
| 07/10/2026 21:59 | 25 | 590.31 |
| 07/10/2026 21:59 | 25 | 590.31 |
| 07/10/2026 21:59 | 4 | 590.595 |
| 07/10/2026 21:59 | 15 | 590.26 |
| 07/10/2026 21:59 | 25 | 590.26 |
| 07/10/2026 21:59 | 1 | 590.24 |
| 07/10/2026 21:59 | 5 | 590.20 |
| 07/10/2026 21:59 | 5 | 590.20 |
| 07/10/2026 21:59 | 5 | 590.23 |
| 07/10/2026 21:59 | 5 | 590.23 |
| 07/10/2026 21:59 | 5 | 590.23 |
| 07/10/2026 21:59 | 5 | 590.23 |
| 07/10/2026 21:59 | 5 | 590.23 |
| 07/10/2026 21:59 | 5 | 590.23 |
| 07/10/2026 21:59 | 4 | 590.31 |
| 07/10/2026 21:59 | 21 | 590.35 |
| 07/10/2026 21:59 | 23 | 590.15 |
| 07/10/2026 21:59 | 5 | 590.15 |
| 07/10/2026 21:59 | 9 | 590.24 |
| 07/10/2026 21:59 | 50 | 590.28 |
| 07/10/2026 21:59 | 100 | 590.30 |
| 07/10/2026 21:59 | 100 | 590.31 |
| 07/10/2026 21:59 | 1 | 590.595 |
| 07/10/2026 21:59 | 5 | 590.28 |
| 07/10/2026 21:59 | 96 | 590.515 |
| 07/10/2026 21:59 | 4 | 590.515 |
| 07/10/2026 21:59 | 100 | 590.49 |
| 07/10/2026 21:59 | 1 | 590.57 |
| 07/10/2026 21:59 | 1 | 590.49 |
| 07/10/2026 21:59 | 1 | 590.44 |
| 07/10/2026 21:59 | 13 | 590.44 |
| 07/10/2026 21:59 | 2 | 590.44 |
| 07/10/2026 21:59 | 2 | 590.44 |
| 07/10/2026 21:59 | 5 | 590.44 |
| 07/10/2026 21:59 | 10 | 590.44 |
| 07/10/2026 21:59 | 69 | 590.44 |
| 07/10/2026 21:59 | 21 | 590.44 |
| 07/10/2026 21:59 | 17 | 590.44 |
| 07/10/2026 21:59 | 23 | 590.44 |
| 07/10/2026 21:59 | 2 | 590.44 |
| 07/10/2026 21:59 | 6 | 590.44 |
| 07/10/2026 21:59 | 5 | 590.44 |
| 07/10/2026 21:59 | 1 | 590.44 |
| 07/10/2026 21:59 | 1 | 590.44 |
| 07/10/2026 21:59 | 6 | 590.44 |
| 07/10/2026 21:59 | 1 | 590.44 |
| 07/10/2026 21:59 | 40 | 590.53 |
| 07/10/2026 21:58 | 1 | 590.56 |
| 07/10/2026 21:58 | 50 | 590.57 |
| 07/10/2026 21:58 | 60 | 590.74 |
| 07/10/2026 21:58 | 1 | 590.755 |
| 07/10/2026 21:58 | 4 | 590.45 |
| 07/10/2026 21:58 | 40 | 590.51 |
| 07/10/2026 21:58 | 50 | 590.51 |
| 07/10/2026 21:58 | 39 | 590.69 |
| 07/10/2026 21:58 | 36 | 590.80 |
| 07/10/2026 21:58 | 1 | 590.79 |
| 07/10/2026 21:58 | 15 | 590.79 |
| 07/10/2026 21:58 | 25 | 590.79 |
| 07/10/2026 21:58 | 3 | 590.79 |
| 07/10/2026 21:58 | 16 | 590.79 |
| 07/10/2026 21:58 | 52 | 590.78 |
| 07/10/2026 21:58 | 48 | 590.78 |
| 07/10/2026 21:58 | 6 | 590.64 |
| 07/10/2026 21:58 | 26 | 590.64 |
| 07/10/2026 21:58 | 14 | 590.64 |
| 07/10/2026 21:58 | 26 | 590.58 |
| 07/10/2026 21:58 | 1 | 590.58 |
| 07/10/2026 21:58 | 10 | 590.62 |
| 07/10/2026 21:58 | 90 | 590.62 |
| 07/10/2026 21:58 | 9 | 590.62 |
| 07/10/2026 21:58 | 51 | 590.62 |
| 07/10/2026 21:58 | 120 | 590.62 |
| 07/10/2026 21:58 | 5 | 590.62 |
| 07/10/2026 21:58 | 40 | 590.62 |
| 07/10/2026 21:58 | 4 | 590.62 |
| 07/10/2026 21:58 | 40 | 590.62 |
| 07/10/2026 21:58 | 18 | 590.62 |
| 07/10/2026 21:58 | 4 | 590.62 |
| 07/10/2026 21:58 | 2 | 590.62 |
| 07/10/2026 21:58 | 10 | 590.62 |
| 07/10/2026 21:58 | 107 | 590.62 |
| 07/10/2026 21:58 | 53 | 590.62 |
| 07/10/2026 21:58 | 32 | 590.62 |
| 07/10/2026 21:58 | 4 | 590.62 |
| 07/10/2026 21:58 | 1 | 590.62 |
| 07/10/2026 21:58 | 1 | 590.62 |
| 07/10/2026 21:58 | 4 | 590.62 |
| 07/10/2026 21:58 | 120 | 590.62 |
| 07/10/2026 21:58 | 60 | 590.62 |
| 07/10/2026 21:58 | 5 | 590.62 |
| 07/10/2026 21:58 | 2 | 590.64 |
| 07/10/2026 21:58 | 3 | 590.64 |
| 07/10/2026 21:58 | 6 | 590.64 |
| 07/10/2026 21:58 | 38 | 590.64 |
| 07/10/2026 21:58 | 1 | 590.64 |
| 07/10/2026 21:58 | 28 | 590.65 |
| 07/10/2026 21:58 | 10 | 590.63 |
| 07/10/2026 21:58 | 80 | 590.63 |
| 07/10/2026 21:58 | 12 | 590.63 |
| 07/10/2026 21:58 | 1 | 590.63 |
| 07/10/2026 21:58 | 8 | 590.63 |
| 07/10/2026 21:58 | 8 | 590.63 |
| 07/10/2026 21:58 | 5 | 590.63 |
| 07/10/2026 21:58 | 14 | 590.63 |
| 07/10/2026 21:58 | 26 | 590.63 |
| 07/10/2026 21:58 | 138 | 590.64 |
| 07/10/2026 21:58 | 262 | 590.64 |
| 07/10/2026 21:58 | 40 | 590.64 |
| 07/10/2026 21:58 | 100 | 590.99 |
| 07/10/2026 21:58 | 20 | 591.07 |
| 07/10/2026 21:58 | 1 | 591.07 |
| 07/10/2026 21:58 | 30 | 591.07 |
| 07/10/2026 21:58 | 2 | 591.07 |
| 07/10/2026 21:58 | 40 | 591.07 |
| 07/10/2026 21:58 | 7 | 591.07 |
| 07/10/2026 21:58 | 3 | 591.07 |
| 07/10/2026 21:58 | 1 | 591.07 |
| 07/10/2026 21:58 | 39 | 591.07 |
| 07/10/2026 21:58 | 72 | 591.07 |
| 07/10/2026 21:58 | 1 | 591.07 |
| 07/10/2026 21:58 | 2 | 591.07 |
| 07/10/2026 21:58 | 3 | 591.07 |
| 07/10/2026 21:58 | 4 | 591.07 |
| 07/10/2026 21:58 | 40 | 591.06 |
| 07/10/2026 21:58 | 100 | 591.05 |
| 07/10/2026 21:58 | 3 | 590.96 |
| 07/10/2026 21:58 | 39 | 590.85 |
| 07/10/2026 21:58 | 1 | 590.835 |
| 07/10/2026 21:58 | 30 | 590.67 |
| 07/10/2026 21:58 | 54 | 590.67 |
| 07/10/2026 21:58 | 2 | 590.61 |
| 07/10/2026 21:58 | 39 | 590.70 |
| 07/10/2026 21:58 | 1 | 591.24 |
| 07/10/2026 21:58 | 8 | 590.85 |
| 07/10/2026 21:58 | 1 | 590.85 |
| 07/10/2026 21:57 | 40 | 590.56 |
| 07/10/2026 21:57 | 1 | 590.70 |
| 07/10/2026 21:57 | 1 | 590.67 |
| 07/10/2026 21:57 | 1 | 590.67 |
| 07/10/2026 21:57 | 1 | 590.66 |
| 07/10/2026 21:57 | 1 | 590.66 |
| 07/10/2026 21:57 | 1 | 590.65 |
| 07/10/2026 21:57 | 8 | 590.64 |
| 07/10/2026 21:57 | 25 | 590.64 |
| 07/10/2026 21:57 | 7 | 590.64 |
| 07/10/2026 21:57 | 1 | 590.64 |
| 07/10/2026 21:57 | 3 | 590.63 |
| 07/10/2026 21:57 | 1 | 590.63 |
| 07/10/2026 21:57 | 40 | 590.62 |
| 07/10/2026 21:57 | 16 | 590.62 |
| 07/10/2026 21:57 | 2 | 590.62 |
| 07/10/2026 21:57 | 2 | 590.58 |
| 07/10/2026 21:57 | 1 | 590.57 |
| 07/10/2026 21:57 | 1 | 590.57 |
| 07/10/2026 21:57 | 1 | 590.57 |
| 07/10/2026 21:57 | 1 | 590.57 |
| 07/10/2026 21:57 | 3 | 590.57 |
| 07/10/2026 21:57 | 40 | 590.49 |
| 07/10/2026 21:57 | 4 | 590.45 |
| 07/10/2026 21:57 | 1 | 590.45 |
| 07/10/2026 21:57 | 40 | 590.45 |
| 07/10/2026 21:57 | 8 | 590.45 |
| 07/10/2026 21:57 | 1 | 590.45 |
| 07/10/2026 21:57 | 5 | 590.44 |
| 07/10/2026 21:57 | 33 | 590.25 |
| 07/10/2026 21:57 | 2 | 590.25 |
| 07/10/2026 21:57 | 26 | 590.44 |
| 07/10/2026 21:57 | 1 | 590.44 |
| 07/10/2026 21:57 | 3 | 590.44 |
| 07/10/2026 21:57 | 10 | 590.44 |
| 07/10/2026 21:57 | 1 | 590.44 |
| 07/10/2026 21:57 | 40 | 590.44 |
| 07/10/2026 21:57 | 1 | 590.43 |
| 07/10/2026 21:57 | 3 | 590.43 |
| 07/10/2026 21:57 | 40 | 590.43 |
| 07/10/2026 21:57 | 1 | 590.43 |
| 07/10/2026 21:57 | 36 | 590.43 |
| 07/10/2026 21:57 | 40 | 590.41 |
| 07/10/2026 21:57 | 13 | 590.41 |
| 07/10/2026 21:57 | 4 | 590.43 |
| 07/10/2026 21:57 | 1 | 590.43 |
| 07/10/2026 21:57 | 3 | 590.42 |
| 07/10/2026 21:57 | 3 | 590.42 |
| 07/10/2026 21:57 | 1 | 590.42 |
| 07/10/2026 21:57 | 27 | 590.41 |
| 07/10/2026 21:57 | 20 | 590.41 |
| 07/10/2026 21:57 | 6 | 590.41 |
| 07/10/2026 21:57 | 38 | 590.41 |
| 07/10/2026 21:57 | 2 | 590.41 |
| 07/10/2026 21:57 | 2 | 590.40 |
| 07/10/2026 21:57 | 25 | 590.40 |
| 07/10/2026 21:57 | 2 | 590.40 |
| 07/10/2026 21:57 | 40 | 590.40 |
| 07/10/2026 21:57 | 2 | 590.26 |
| 07/10/2026 21:57 | 13 | 590.26 |
| 07/10/2026 21:57 | 13 | 590.24 |
| 07/10/2026 21:57 | 4 | 590.24 |
| 07/10/2026 21:57 | 9 | 590.24 |
| 07/10/2026 21:57 | 40 | 590.23 |
| 07/10/2026 21:57 | 2 | 590.23 |
| 07/10/2026 21:57 | 7 | 590.23 |
| 07/10/2026 21:57 | 33 | 590.23 |
| 07/10/2026 21:57 | 40 | 590.23 |
| 07/10/2026 21:57 | 80 | 590.23 |
| 07/10/2026 21:57 | 8 | 590.23 |
| 07/10/2026 21:57 | 40 | 590.22 |
| 07/10/2026 21:57 | 9 | 590.11 |
| 07/10/2026 21:57 | 6 | 590.11 |
| 07/10/2026 21:57 | 1 | 589.76 |
| 07/10/2026 21:57 | 9 | 589.76 |
| 07/10/2026 21:57 | 1 | 589.76 |
| 07/10/2026 21:56 | 2 | 589.76 |
| 07/10/2026 21:56 | 1 | 589.835 |
| 07/10/2026 21:56 | 1 | 589.835 |
| 07/10/2026 21:56 | 1 | 590.73 |
| 07/10/2026 21:56 | 4 | 590.94 |
| 07/10/2026 21:56 | 40 | 590.89 |
| 07/10/2026 21:56 | 40 | 590.90 |
| 07/10/2026 21:56 | 40 | 590.91 |
| 07/10/2026 21:56 | 1 | 590.92 |
| 07/10/2026 21:56 | 11 | 590.93 |
| 07/10/2026 21:56 | 109 | 590.93 |
| 07/10/2026 21:56 | 80 | 590.93 |
| 07/10/2026 21:56 | 52 | 590.94 |
| 07/10/2026 21:56 | 48 | 590.94 |
| 07/10/2026 21:56 | 40 | 591.11 |
| 07/10/2026 21:56 | 40 | 591.11 |
| 07/10/2026 21:56 | 40 | 591.11 |
| 07/10/2026 21:56 | 7 | 591.11 |
| 07/10/2026 21:56 | 4 | 591.11 |
| 07/10/2026 21:56 | 4 | 591.11 |
| 07/10/2026 21:56 | 1 | 591.42 |
| 07/10/2026 21:56 | 40 | 591.47 |
| 07/10/2026 21:56 | 31 | 591.47 |
| 07/10/2026 21:56 | 9 | 591.47 |
| 07/10/2026 21:56 | 40 | 591.47 |
| 07/10/2026 21:55 | 22 | 590.86 |
| 07/10/2026 21:55 | 4 | 591.17 |
| 07/10/2026 21:55 | 120 | 591.25 |
| 07/10/2026 21:55 | 7 | 591.58 |
| 07/10/2026 21:55 | 7 | 591.62 |
| 07/10/2026 21:55 | 1 | 591.88 |
| 07/10/2026 21:55 | 2 | 591.88 |
| 07/10/2026 21:55 | 1 | 591.89 |
| 07/10/2026 21:55 | 3 | 591.89 |
| 07/10/2026 21:55 | 1 | 592.00 |
| 07/10/2026 21:55 | 3 | 592.00 |
| 07/10/2026 21:55 | 40 | 592.00 |
| 07/10/2026 21:55 | 40 | 592.00 |
| 07/10/2026 21:55 | 40 | 592.00 |
| 07/10/2026 21:55 | 40 | 592.00 |
| 07/10/2026 21:55 | 40 | 592.00 |
| 07/10/2026 21:55 | 40 | 592.00 |
| 07/10/2026 21:55 | 40 | 592.00 |
| 07/10/2026 21:54 | 31 | 592.47 |
| 07/10/2026 21:54 | 2 | 592.33 |
| 07/10/2026 21:54 | 2 | 592.33 |
| 07/10/2026 21:54 | 9 | 592.30 |
| 07/10/2026 21:52 | 40 | 591.92 |
| 07/10/2026 21:52 | 37 | 592.18 |
| 07/10/2026 21:51 | 35 | 592.20 |
| 07/10/2026 21:51 | 2 | 592.20 |
| 07/10/2026 21:50 | 1 | 591.73 |
| 07/10/2026 21:49 | 3 | 591.75 |
| 07/10/2026 21:49 | 7 | 592.15 |
| 07/10/2026 21:49 | 5 | 592.00 |
| 07/10/2026 21:49 | 15 | 592.00 |
| 07/10/2026 21:49 | 25 | 592.02 |
| 07/10/2026 21:49 | 40 | 592.61 |
| 07/10/2026 21:49 | 15 | 592.82 |
| 07/10/2026 21:48 | 9 | 592.79 |
| 07/10/2026 21:48 | 1 | 592.425 |
| 07/10/2026 21:48 | 32 | 592.38 |
| 07/10/2026 21:47 | 1 | 592.42 |
| 07/10/2026 21:47 | 25 | 592.33 |
| 07/10/2026 21:47 | 11 | 592.33 |
| 07/10/2026 21:47 | 4 | 592.425 |
| 07/10/2026 21:47 | 2 | 592.425 |
| 07/10/2026 21:46 | 2 | 592.36 |
| 07/10/2026 21:46 | 1 | 592.36 |
| 07/10/2026 21:45 | 9 | 592.17 |
| 07/10/2026 21:45 | 40 | 592.17 |
| 07/10/2026 21:45 | 20 | 592.25 |
| 07/10/2026 21:45 | 20 | 592.25 |
| 07/10/2026 21:45 | 1 | 592.27 |
| 07/10/2026 21:45 | 5 | 592.27 |
| 07/10/2026 21:45 | 2 | 592.28 |
| 07/10/2026 21:45 | 40 | 592.28 |
| 07/10/2026 21:45 | 10 | 592.36 |
| 07/10/2026 21:45 | 60 | 592.55 |
| 07/10/2026 21:45 | 40 | 592.55 |
| 07/10/2026 21:45 | 2 | 592.58 |
| 07/10/2026 21:45 | 13 | 592.52 |
| 07/10/2026 21:45 | 1 | 592.52 |
| 07/10/2026 21:45 | 3 | 592.52 |
| 07/10/2026 21:45 | 14 | 592.50 |
| 07/10/2026 21:45 | 22 | 592.50 |
| 07/10/2026 21:45 | 39 | 592.48 |
| 07/10/2026 21:45 | 4 | 592.48 |
| 07/10/2026 21:45 | 40 | 592.47 |
| 07/10/2026 21:45 | 5 | 592.47 |
| 07/10/2026 21:45 | 3 | 592.47 |
| 07/10/2026 21:45 | 40 | 592.47 |
| 07/10/2026 21:43 | 20 | 592.32 |
| 07/10/2026 21:43 | 15 | 592.01 |
| 07/10/2026 21:43 | 5 | 592.10 |
| 07/10/2026 21:43 | 20 | 592.20 |
| 07/10/2026 21:43 | 5 | 592.20 |
| 07/10/2026 21:43 | 40 | 592.18 |
| 07/10/2026 21:42 | 16 | 591.85 |
| 07/10/2026 21:42 | 1 | 591.89 |
| 07/10/2026 21:42 | 1 | 591.89 |
| 07/10/2026 21:42 | 44 | 591.85 |
| 07/10/2026 21:42 | 36 | 591.85 |
| 07/10/2026 21:42 | 40 | 591.84 |
| 07/10/2026 21:42 | 4 | 591.75 |
| 07/10/2026 21:42 | 1 | 591.66 |
| 07/10/2026 21:41 | 10 | 591.48 |
| 07/10/2026 21:41 | 8 | 591.48 |
| 07/10/2026 21:40 | 1 | 591.39 |
| 07/10/2026 21:40 | 1 | 591.35 |
| 07/10/2026 21:40 | 20 | 591.30 |
| 07/10/2026 21:40 | 1 | 591.11 |
| 07/10/2026 21:40 | 1 | 591.10 |
| 07/10/2026 21:40 | 21 | 591.06 |
| 07/10/2026 21:40 | 40 | 591.06 |
| 07/10/2026 21:40 | 8 | 590.93 |
| 07/10/2026 21:40 | 2 | 590.93 |
| 07/10/2026 21:40 | 1 | 590.74 |
| 07/10/2026 21:40 | 2 | 590.90 |
| 07/10/2026 21:40 | 21 | 590.89 |
| 07/10/2026 21:40 | 40 | 590.87 |
| 07/10/2026 21:40 | 2 | 590.88 |
| 07/10/2026 21:40 | 3 | 590.86 |
| 07/10/2026 21:40 | 80 | 590.71 |
| 07/10/2026 21:40 | 41 | 590.69 |
| 07/10/2026 21:40 | 39 | 590.69 |
| 07/10/2026 21:40 | 1 | 590.69 |
| 07/10/2026 21:40 | 160 | 590.69 |
| 07/10/2026 21:40 | 40 | 590.69 |
| 07/10/2026 21:40 | 17 | 590.405 |
| 07/10/2026 21:40 | 39 | 590.405 |
| 07/10/2026 21:39 | 1 | 590.50 |
| 07/10/2026 21:39 | 5 | 590.26 |
| 07/10/2026 21:37 | 45 | 590.465 |
| 07/10/2026 21:37 | 10 | 590.465 |
| 07/10/2026 21:37 | 45 | 590.465 |
| 07/10/2026 21:36 | 37 | 590.38 |
| 07/10/2026 21:36 | 1 | 590.43 |
| 07/10/2026 21:36 | 9 | 590.21 |
| 07/10/2026 21:35 | 9 | 590.41 |
| 07/10/2026 21:34 | 1 | 590.68 |
| 07/10/2026 21:34 | 1 | 590.68 |
| 07/10/2026 21:34 | 1 | 590.48 |
| 07/10/2026 21:34 | 1 | 590.49 |
| 07/10/2026 21:33 | 1 | 590.48 |
| 07/10/2026 21:33 | 1 | 590.07 |
| 07/10/2026 21:33 | 1 | 590.09 |
| 07/10/2026 21:31 | 40 | 590.18 |
| 07/10/2026 21:31 | 15 | 590.40 |
| 07/10/2026 21:31 | 25 | 590.40 |
| 07/10/2026 21:30 | 40 | 590.60 |
| 07/10/2026 21:30 | 37 | 590.50 |
| 07/10/2026 21:30 | 63 | 590.42 |
| 07/10/2026 21:30 | 40 | 590.42 |
| 07/10/2026 21:29 | 100 | 590.855 |
| 07/10/2026 21:29 | 1 | 591.09 |
| 07/10/2026 21:29 | 1 | 591.09 |
| 07/10/2026 21:29 | 10 | 591.09 |
| 07/10/2026 21:29 | 1 | 591.09 |
| 07/10/2026 21:29 | 1 | 591.09 |
| 07/10/2026 21:29 | 10 | 591.09 |
| 07/10/2026 21:29 | 10 | 591.09 |
| 07/10/2026 21:29 | 1 | 591.09 |
| 07/10/2026 21:29 | 3 | 591.03 |
| 07/10/2026 21:29 | 3 | 591.01 |
| 07/10/2026 21:29 | 40 | 591.01 |
| 07/10/2026 21:29 | 1 | 591.01 |
| 07/10/2026 21:29 | 1 | 590.88 |
| 07/10/2026 21:29 | 13 | 590.83 |
| 07/10/2026 21:29 | 6 | 590.81 |
| 07/10/2026 21:29 | 16 | 590.81 |
| 07/10/2026 21:29 | 24 | 590.81 |
| 07/10/2026 21:29 | 8 | 590.80 |
| 07/10/2026 21:29 | 38 | 590.75 |
| 07/10/2026 21:27 | 1 | 590.74 |
| 07/10/2026 21:27 | 9 | 590.46 |
| 07/10/2026 21:27 | 1 | 590.73 |
| 07/10/2026 21:26 | 1 | 590.73 |
| 07/10/2026 21:26 | 40 | 590.54 |
| 07/10/2026 21:26 | 39 | 590.26 |
| 07/10/2026 21:26 | 1 | 590.55 |
| 07/10/2026 21:26 | 9 | 590.32 |
| 07/10/2026 21:26 | 3 | 590.18 |
| 07/10/2026 21:23 | 3 | 590.17 |
| 07/10/2026 21:23 | 39 | 590.17 |
| 07/10/2026 21:23 | 1 | 590.17 |
| 07/10/2026 21:23 | 4 | 590.17 |
| 07/10/2026 21:23 | 3 | 590.17 |
| 07/10/2026 21:23 | 4 | 590.16 |
| 07/10/2026 21:23 | 40 | 590.16 |
| 07/10/2026 21:23 | 1 | 590.16 |
| 07/10/2026 21:23 | 1 | 590.15 |
| 07/10/2026 21:23 | 40 | 590.14 |
| 07/10/2026 21:23 | 4 | 590.10 |
| 07/10/2026 21:23 | 5 | 590.10 |
| 07/10/2026 21:23 | 3 | 590.01 |
| 07/10/2026 21:23 | 1 | 590.01 |
| 07/10/2026 21:23 | 4 | 589.98 |
| 07/10/2026 21:23 | 7 | 589.97 |
| 07/10/2026 21:23 | 40 | 589.97 |
| 07/10/2026 21:23 | 4 | 589.96 |
| 07/10/2026 21:23 | 4 | 589.95 |
| 07/10/2026 21:23 | 4 | 589.95 |
| 07/10/2026 21:23 | 4 | 589.95 |
| 07/10/2026 21:23 | 4 | 589.95 |
| 07/10/2026 21:23 | 4 | 589.95 |
| 07/10/2026 21:23 | 4 | 589.94 |
| 07/10/2026 21:20 | 21 | 589.79 |
| 07/10/2026 21:17 | 9 | 589.42 |
| 07/10/2026 21:17 | 28 | 589.42 |
| 07/10/2026 21:17 | 1 | 589.79 |
| 07/10/2026 21:16 | 1 | 589.80 |
| 07/10/2026 21:16 | 1 | 589.92 |
| 07/10/2026 21:13 | 1 | 590.20 |
| 07/10/2026 21:12 | 1 | 590.425 |
| 07/10/2026 21:12 | 10 | 590.06 |
| 07/10/2026 21:12 | 3 | 591.00 |
| 07/10/2026 21:12 | 11 | 590.67 |
| 07/10/2026 21:12 | 8 | 590.78 |
| 07/10/2026 21:12 | 8 | 590.78 |
| 07/10/2026 21:12 | 4 | 590.78 |
| 07/10/2026 21:12 | 15 | 590.85 |
| 07/10/2026 21:12 | 4 | 590.87 |
| 07/10/2026 21:12 | 8 | 590.90 |
| 07/10/2026 21:12 | 4 | 590.90 |
| 07/10/2026 21:12 | 3 | 590.90 |
| 07/10/2026 21:09 | 3 | 591.60 |
| 07/10/2026 21:08 | 39 | 591.12 |
| 07/10/2026 21:03 | 6 | 590.94 |
| 07/10/2026 21:03 | 4 | 591.00 |
| 07/10/2026 21:03 | 3 | 591.13 |
| 07/10/2026 21:03 | 3 | 591.26 |
| 07/10/2026 21:03 | 3 | 591.42 |
| 07/10/2026 21:03 | 22 | 591.39 |
| 07/10/2026 21:03 | 28 | 591.39 |
| 07/10/2026 21:03 | 8 | 591.39 |
| 07/10/2026 21:03 | 1 | 591.39 |
| 07/10/2026 21:03 | 40 | 591.35 |
| 07/10/2026 21:03 | 19 | 591.34 |
| 07/10/2026 21:03 | 19 | 591.19 |
| 07/10/2026 21:03 | 20 | 590.74 |
| 07/10/2026 21:03 | 100 | 590.80 |
| 07/10/2026 21:02 | 40 | 590.91 |
| 07/10/2026 21:01 | 1 | 591.11 |
| 07/10/2026 21:01 | 12 | 590.92 |
| 07/10/2026 21:01 | 3 | 590.92 |
| 07/10/2026 21:01 | 28 | 590.92 |
| 07/10/2026 21:01 | 9 | 590.92 |
| 07/10/2026 21:01 | 43 | 590.94 |
| 07/10/2026 21:01 | 3 | 590.94 |
| 07/10/2026 21:01 | 2 | 590.94 |
| 07/10/2026 21:01 | 52 | 590.94 |
| 07/10/2026 21:01 | 2 | 590.93 |
| 07/10/2026 21:00 | 7 | 591.17 |
| 07/10/2026 21:00 | 2 | 591.22 |
| 07/10/2026 20:57 | 38 | 591.71 |
| 07/10/2026 20:57 | 40 | 591.70 |
| 07/10/2026 20:57 | 1 | 591.49 |
| 07/10/2026 20:57 | 1 | 591.37 |
| 07/10/2026 20:48 | 5 | 591.27 |
| 07/10/2026 20:46 | 1 | 591.70 |
| 07/10/2026 20:46 | 2 | 591.70 |
| 07/10/2026 20:46 | 1 | 591.69 |
| 07/10/2026 20:46 | 29 | 591.69 |
| 07/10/2026 20:46 | 37 | 591.69 |
| 07/10/2026 20:46 | 30 | 591.68 |
| 07/10/2026 20:46 | 1 | 591.64 |
| 07/10/2026 20:46 | 5 | 591.57 |
| 07/10/2026 20:46 | 1 | 591.57 |
| 07/10/2026 20:46 | 50 | 591.56 |
| 07/10/2026 20:46 | 18 | 591.56 |
| 07/10/2026 20:46 | 4 | 591.56 |
| 07/10/2026 20:46 | 58 | 591.56 |
| 07/10/2026 20:46 | 142 | 591.56 |
| 07/10/2026 20:46 | 40 | 591.55 |
| 07/10/2026 20:46 | 40 | 591.54 |
| 07/10/2026 20:41 | 20 | 591.07 |
| 07/10/2026 20:41 | 20 | 591.07 |
| 07/10/2026 20:41 | 40 | 591.08 |
| 07/10/2026 20:41 | 40 | 591.11 |
| 07/10/2026 20:41 | 1 | 590.97 |
| 07/10/2026 20:41 | 4 | 591.01 |
| 07/10/2026 20:41 | 11 | 591.10 |
| 07/10/2026 20:41 | 4 | 591.12 |
| 07/10/2026 20:41 | 4 | 591.12 |
| 07/10/2026 20:41 | 4 | 591.13 |
| 07/10/2026 20:41 | 5 | 591.13 |
| 07/10/2026 20:41 | 3 | 591.13 |
| 07/10/2026 20:41 | 15 | 591.13 |
| 07/10/2026 20:41 | 9 | 591.13 |
| 07/10/2026 20:41 | 3 | 591.13 |
| 07/10/2026 20:41 | 27 | 591.23 |
| 07/10/2026 20:40 | 22 | 591.30 |
| 07/10/2026 20:39 | 19 | 591.30 |
| 07/10/2026 20:38 | 19 | 591.56 |
| 07/10/2026 20:37 | 6 | 591.50 |
| 07/10/2026 20:36 | 22 | 591.44 |
| 07/10/2026 20:35 | 22 | 591.43 |
| 07/10/2026 20:34 | 24 | 591.41 |
| 07/10/2026 20:33 | 1 | 591.75 |
| 07/10/2026 20:32 | 40 | 592.01 |
| 07/10/2026 20:32 | 3 | 592.01 |
| 07/10/2026 20:32 | 3 | 592.00 |
| 07/10/2026 20:32 | 5 | 591.99 |
| 07/10/2026 20:32 | 1 | 591.97 |
| 07/10/2026 20:32 | 3 | 591.86 |
| 07/10/2026 20:32 | 5 | 591.86 |
| 07/10/2026 20:32 | 40 | 591.84 |
| 07/10/2026 20:32 | 1 | 591.84 |
| 07/10/2026 20:32 | 6 | 591.84 |
| 07/10/2026 20:32 | 40 | 591.84 |
| 07/10/2026 20:32 | 1 | 591.84 |
| 07/10/2026 20:32 | 2 | 591.84 |
| 07/10/2026 20:32 | 1 | 591.84 |
| 07/10/2026 20:32 | 1 | 591.84 |
| 07/10/2026 20:32 | 1 | 591.84 |
| 07/10/2026 20:32 | 1 | 591.84 |
| 07/10/2026 20:32 | 10 | 591.76 |
| 07/10/2026 20:32 | 10 | 591.76 |
| 07/10/2026 20:32 | 19 | 591.76 |
| 07/10/2026 20:32 | 1 | 591.75 |
| 07/10/2026 20:32 | 3 | 591.72 |
| 07/10/2026 20:32 | 1 | 591.70 |
| 07/10/2026 20:32 | 1 | 591.68 |
| 07/10/2026 20:32 | 1 | 591.69 |
| 07/10/2026 20:32 | 40 | 591.69 |
| 07/10/2026 20:32 | 2 | 591.69 |
| 07/10/2026 20:32 | 1 | 591.69 |
| 07/10/2026 20:32 | 1 | 591.68 |
| 07/10/2026 20:32 | 40 | 591.66 |
| 07/10/2026 20:32 | 1 | 591.67 |
| 07/10/2026 20:32 | 1 | 591.67 |
| 07/10/2026 20:32 | 4 | 591.67 |
| 07/10/2026 20:32 | 1 | 591.66 |
| 07/10/2026 20:32 | 1 | 591.66 |
| 07/10/2026 20:32 | 1 | 591.65 |
| 07/10/2026 20:32 | 1 | 591.65 |
| 07/10/2026 20:32 | 1 | 591.64 |
| 07/10/2026 20:32 | 1 | 591.64 |
| 07/10/2026 20:32 | 1 | 591.64 |
| 07/10/2026 20:32 | 1 | 591.63 |
| 07/10/2026 20:29 | 2 | 591.00 |
| 07/10/2026 20:29 | 1 | 591.02 |
| 07/10/2026 20:28 | 1 | 591.00 |
| 07/10/2026 20:28 | 1 | 591.00 |
| 07/10/2026 20:26 | 1 | 591.00 |
| 07/10/2026 20:25 | 7 | 591.00 |
| 07/10/2026 20:24 | 3 | 591.01 |
| 07/10/2026 20:21 | 1 | 591.06 |
| 07/10/2026 20:21 | 1 | 591.065 |
| 07/10/2026 20:14 | 40 | 590.70 |
| 07/10/2026 20:12 | 1 | 591.15 |
| 07/10/2026 20:12 | 6 | 591.16 |
| 07/10/2026 20:12 | 10 | 591.36 |
| 07/10/2026 20:09 | 8 | 592.50 |
| 07/10/2026 20:07 | 20 | 592.20 |
| 07/10/2026 20:07 | 1 | 592.49 |
| 07/10/2026 20:06 | 42 | 591.49 |
| 07/10/2026 20:06 | 58 | 591.49 |
| 07/10/2026 20:06 | 7 | 591.78 |
| 07/10/2026 20:06 | 12 | 591.57 |
| 07/10/2026 20:06 | 4 | 591.47 |
| 07/10/2026 20:06 | 40 | 591.48 |
| 07/10/2026 20:06 | 4 | 591.48 |
| 07/10/2026 20:06 | 4 | 591.48 |
| 07/10/2026 20:06 | 4 | 591.48 |
| 07/10/2026 20:06 | 8 | 591.48 |
| 07/10/2026 20:06 | 15 | 591.48 |
| 07/10/2026 20:06 | 15 | 591.48 |
| 07/10/2026 20:06 | 4 | 591.49 |
| 07/10/2026 20:06 | 35 | 591.49 |
| 07/10/2026 20:06 | 1 | 591.49 |
| 07/10/2026 20:06 | 3 | 591.49 |
| 07/10/2026 20:06 | 36 | 591.49 |
| 07/10/2026 20:06 | 1 | 591.49 |
| 07/10/2026 20:06 | 4 | 591.49 |
| 07/10/2026 20:06 | 40 | 591.49 |
| 07/10/2026 20:06 | 4 | 591.49 |
| 07/10/2026 20:06 | 40 | 592.42 |
| 07/10/2026 20:05 | 1 | 591.93 |
| 07/10/2026 20:03 | 1 | 591.96 |
| 07/10/2026 20:00 | 1 | 593.23 |
| 07/10/2026 19:48 | 6 | 592.60 |
| 07/10/2026 19:48 | 1 | 592.63 |
| 07/10/2026 19:48 | 1 | 592.69 |
| 07/10/2026 19:48 | 3 | 592.80 |
| 07/10/2026 19:42 | 29 | 593.31 |
| 07/10/2026 19:42 | 4 | 593.19 |
| 07/10/2026 19:42 | 2 | 593.20 |
| 07/10/2026 19:42 | 38 | 593.20 |
| 07/10/2026 19:42 | 1 | 593.29 |
| 07/10/2026 19:42 | 1 | 593.33 |
| 07/10/2026 19:42 | 3 | 593.37 |
| 07/10/2026 19:42 | 6 | 593.37 |
| 07/10/2026 19:42 | 29 | 593.37 |
| 07/10/2026 19:42 | 2 | 593.37 |
| 07/10/2026 19:42 | 40 | 593.48 |
| 07/10/2026 19:42 | 40 | 593.51 |
| 07/10/2026 19:35 | 30 | 594.28 |
| 07/10/2026 19:35 | 1 | 594.24 |
| 07/10/2026 19:35 | 6 | 594.24 |
| 07/10/2026 19:35 | 3 | 594.02 |
| 07/10/2026 19:35 | 5 | 594.01 |
| 07/10/2026 19:35 | 1 | 594.01 |
| 07/10/2026 19:35 | 37 | 593.98 |
| 07/10/2026 19:35 | 3 | 593.98 |
| 07/10/2026 19:35 | 40 | 593.94 |
| 07/10/2026 19:35 | 13 | 593.77 |
| 07/10/2026 19:35 | 10 | 592.64 |
| 07/10/2026 19:34 | 10 | 592.64 |
| 07/10/2026 19:34 | 10 | 592.64 |
| 07/10/2026 19:34 | 10 | 592.64 |
| 07/10/2026 19:33 | 23 | 592.64 |
| 07/10/2026 19:32 | 29 | 593.12 |
| 07/10/2026 19:32 | 9 | 593.02 |
| 07/10/2026 19:32 | 1 | 592.63 |
| 07/10/2026 19:30 | 20 | 593.24 |
| 07/10/2026 19:30 | 1 | 593.24 |
| 07/10/2026 19:30 | 1 | 593.24 |
| 07/10/2026 19:30 | 21 | 593.23 |
| 07/10/2026 19:25 | 1 | 591.96 |
| 07/10/2026 19:24 | 1 | 592.08 |
| 07/10/2026 19:24 | 1 | 592.08 |
| 07/10/2026 19:24 | 1 | 592.18 |
| 07/10/2026 19:24 | 1 | 592.19 |
| 07/10/2026 19:24 | 4 | 592.25 |
| 07/10/2026 19:24 | 4 | 592.25 |
| 07/10/2026 19:24 | 12 | 592.25 |
| 07/10/2026 19:24 | 4 | 592.25 |
| 07/10/2026 19:24 | 12 | 592.26 |
| 07/10/2026 19:24 | 4 | 592.26 |
| 07/10/2026 19:24 | 4 | 592.26 |
| 07/10/2026 19:24 | 4 | 592.26 |
| 07/10/2026 19:24 | 4 | 592.26 |
| 07/10/2026 19:24 | 4 | 592.27 |
| 07/10/2026 19:24 | 4 | 592.27 |
| 07/10/2026 19:24 | 31 | 592.27 |
| 07/10/2026 19:24 | 9 | 592.27 |
| 07/10/2026 19:24 | 31 | 592.52 |
| 07/10/2026 19:24 | 5 | 593.24 |
| 07/10/2026 19:24 | 1 | 592.48 |
| 07/10/2026 19:24 | 1 | 592.48 |
| 07/10/2026 19:24 | 5 | 592.44 |
| 07/10/2026 19:23 | 35 | 592.28 |
| 07/10/2026 19:23 | 4 | 592.53 |
| 07/10/2026 19:22 | 1 | 593.00 |
| 07/10/2026 19:20 | 1 | 593.87 |
| 07/10/2026 19:17 | 3 | 593.82 |
| 07/10/2026 19:15 | 7 | 593.51 |
| 07/10/2026 19:15 | 3 | 593.73 |
| 07/10/2026 19:15 | 1 | 593.73 |
| 07/10/2026 19:15 | 1 | 593.72 |
| 07/10/2026 19:15 | 1 | 593.55 |
| 07/10/2026 19:14 | 19 | 593.49 |
| 07/10/2026 19:11 | 1 | 592.465 |
| 07/10/2026 19:08 | 1 | 592.93 |
| 07/10/2026 19:08 | 7 | 592.00 |
| 07/10/2026 19:08 | 1 | 592.08 |
| 07/10/2026 19:08 | 1 | 592.47 |
| 07/10/2026 19:08 | 1 | 592.47 |
| 07/10/2026 19:08 | 1 | 592.49 |
| 07/10/2026 19:08 | 11 | 592.62 |
| 07/10/2026 19:08 | 4 | 592.63 |
| 07/10/2026 19:08 | 2 | 592.63 |
| 07/10/2026 19:08 | 4 | 592.63 |
| 07/10/2026 19:08 | 4 | 592.64 |
| 07/10/2026 19:08 | 1 | 592.64 |
| 07/10/2026 19:08 | 40 | 592.64 |
| 07/10/2026 19:08 | 40 | 592.64 |
| 07/10/2026 19:08 | 40 | 592.64 |
| 07/10/2026 19:08 | 34 | 592.64 |
| 07/10/2026 19:08 | 6 | 592.64 |
| 07/10/2026 19:08 | 1 | 592.65 |
| 07/10/2026 19:08 | 1 | 592.93 |
| 07/10/2026 19:04 | 40 | 593.35 |
| 07/10/2026 19:04 | 40 | 593.28 |
| 07/10/2026 19:03 | 1 | 593.26 |
| 07/10/2026 19:03 | 1 | 593.25 |
| 07/10/2026 19:03 | 1 | 593.25 |
| 07/10/2026 19:03 | 2 | 593.20 |
| 07/10/2026 19:03 | 2 | 593.08 |
| 07/10/2026 19:01 | 4 | 593.07 |
| 07/10/2026 19:01 | 5 | 593.06 |
| 07/10/2026 19:01 | 40 | 593.06 |
| 07/10/2026 19:01 | 40 | 593.05 |
| 07/10/2026 18:58 | 4 | 593.06 |
| 07/10/2026 18:57 | 20 | 593.06 |
| 07/10/2026 18:57 | 40 | 593.05 |
| 07/10/2026 18:57 | 1 | 592.96 |
| 07/10/2026 18:55 | 19 | 592.93 |
| 07/10/2026 18:55 | 13 | 592.93 |
| 07/10/2026 18:55 | 6 | 592.93 |
| 07/10/2026 18:55 | 2 | 592.93 |
| 07/10/2026 18:55 | 1 | 592.93 |
| 07/10/2026 18:55 | 1 | 592.93 |
| 07/10/2026 18:55 | 1 | 592.76 |
| 07/10/2026 18:50 | 1 | 592.29 |
| 07/10/2026 18:48 | 9 | 592.64 |
| 07/10/2026 18:48 | 40 | 592.63 |
| 07/10/2026 18:48 | 6 | 592.62 |
| 07/10/2026 18:48 | 9 | 592.59 |
| 07/10/2026 18:48 | 11 | 592.28 |
| 07/10/2026 18:47 | 1 | 592.51 |
| 07/10/2026 18:47 | 6 | 592.50 |
| 07/10/2026 18:47 | 1 | 592.50 |
| 07/10/2026 18:47 | 2 | 592.49 |
| 07/10/2026 18:47 | 14 | 592.49 |
| 07/10/2026 18:47 | 1 | 592.39 |
| 07/10/2026 18:47 | 1 | 592.35 |
| 07/10/2026 18:47 | 1 | 592.34 |
| 07/10/2026 18:46 | 11 | 591.99 |
| 07/10/2026 18:46 | 3 | 592.06 |
| 07/10/2026 18:46 | 1 | 592.18 |
| 07/10/2026 18:44 | 40 | 592.31 |
| 07/10/2026 18:44 | 6 | 592.31 |
| 07/10/2026 18:44 | 34 | 592.31 |
| 07/10/2026 18:41 | 20 | 592.30 |
| 07/10/2026 18:41 | 20 | 592.16 |
| 07/10/2026 18:40 | 3 | 592.15 |
| 07/10/2026 18:40 | 2 | 591.65 |
| 07/10/2026 18:38 | 2 | 591.52 |
| 07/10/2026 18:38 | 100 | 591.70 |
| 07/10/2026 18:38 | 4 | 591.75 |
| 07/10/2026 18:38 | 4 | 591.76 |
| 07/10/2026 18:38 | 4 | 591.77 |
| 07/10/2026 18:37 | 4 | 591.97 |
| 07/10/2026 18:36 | 3 | 592.00 |
| 07/10/2026 18:32 | 9 | 592.25 |
| 07/10/2026 18:32 | 1 | 592.21 |
| 07/10/2026 18:32 | 29 | 592.21 |
| 07/10/2026 18:32 | 6 | 592.21 |
| 07/10/2026 18:32 | 5 | 592.21 |
| 07/10/2026 18:32 | 1 | 592.18 |
| 07/10/2026 18:32 | 1 | 592.18 |
| 07/10/2026 18:32 | 1 | 592.18 |
| 07/10/2026 18:32 | 2 | 592.18 |
| 07/10/2026 18:32 | 2 | 592.18 |
| 07/10/2026 18:32 | 40 | 592.17 |
| 07/10/2026 18:32 | 40 | 592.17 |
| 07/10/2026 18:32 | 17 | 591.79 |
| 07/10/2026 18:32 | 12 | 591.79 |
| 07/10/2026 18:32 | 11 | 591.79 |
| 07/10/2026 18:32 | 40 | 591.79 |
| 07/10/2026 18:32 | 40 | 592.08 |
| 07/10/2026 18:32 | 1 | 592.01 |
| 07/10/2026 18:32 | 1 | 592.01 |
| 07/10/2026 18:32 | 2 | 592.01 |
| 07/10/2026 18:32 | 3 | 592.00 |
| 07/10/2026 18:32 | 3 | 592.00 |
| 07/10/2026 18:32 | 5 | 591.99 |
| 07/10/2026 18:31 | 1 | 591.65 |
| 07/10/2026 18:30 | 3 | 591.61 |
| 07/10/2026 18:30 | 1 | 590.90 |
| 07/10/2026 18:29 | 3 | 591.80 |
| 07/10/2026 18:29 | 2 | 591.78 |
| 07/10/2026 18:29 | 2 | 591.30 |
| 07/10/2026 18:23 | 3 | 591.67 |
| 07/10/2026 18:23 | 1 | 591.06 |
| 07/10/2026 18:23 | 2 | 591.29 |
| 07/10/2026 18:17 | 40 | 592.46 |
| 07/10/2026 18:17 | 1 | 592.28 |
| 07/10/2026 18:13 | 5 | 591.58 |
| 07/10/2026 18:13 | 1 | 592.93 |
| 07/10/2026 18:13 | 3 | 593.14 |
| 07/10/2026 18:13 | 1 | 593.12 |
| 07/10/2026 18:13 | 37 | 593.14 |
| 07/10/2026 18:13 | 36 | 593.15 |
| 07/10/2026 18:13 | 28 | 593.21 |
| 07/10/2026 18:13 | 8 | 593.27 |
| 07/10/2026 18:13 | 1 | 593.35 |
| 07/10/2026 18:13 | 32 | 593.27 |
| 07/10/2026 18:13 | 1 | 593.15 |
| 07/10/2026 18:13 | 40 | 593.27 |
| 07/10/2026 18:13 | 3 | 593.15 |
| 07/10/2026 18:13 | 1 | 593.29 |
| 07/10/2026 18:13 | 36 | 593.32 |
| 07/10/2026 18:13 | 4 | 593.32 |
| 07/10/2026 18:13 | 4 | 593.32 |
| 07/10/2026 18:13 | 4 | 593.32 |
| 07/10/2026 18:13 | 40 | 593.33 |
| 07/10/2026 18:13 | 40 | 593.33 |
| 07/10/2026 18:13 | 40 | 593.33 |
| 07/10/2026 18:13 | 40 | 593.33 |
| 07/10/2026 18:13 | 4 | 593.40 |
| 07/10/2026 18:13 | 1 | 593.60 |
| 07/10/2026 18:10 | 1 | 594.49 |
| 07/10/2026 18:09 | 1 | 594.00 |
| 07/10/2026 18:08 | 1 | 594.00 |
| 07/10/2026 18:06 | 20 | 593.34 |
| 07/10/2026 18:06 | 100 | 593.40 |
| 07/10/2026 18:06 | 30 | 593.54 |
| 07/10/2026 18:06 | 50 | 593.55 |
| 07/10/2026 18:05 | 2 | 594.00 |
| 07/10/2026 18:05 | 3 | 594.00 |
| 07/10/2026 18:05 | 7 | 594.00 |
| 07/10/2026 18:05 | 1 | 594.67 |
| 07/10/2026 18:05 | 1 | 594.75 |
| 07/10/2026 18:05 | 1 | 594.00 |
| 07/10/2026 18:04 | 15 | 593.94 |
| 07/10/2026 18:04 | 25 | 593.94 |
| 07/10/2026 18:04 | 2 | 593.94 |
| 07/10/2026 18:03 | 20 | 593.95 |
| 07/10/2026 18:02 | 5 | 593.49 |
| 07/10/2026 18:02 | 2 | 593.37 |
| 07/10/2026 18:02 | 3 | 593.37 |
| 07/10/2026 18:02 | 3 | 592.71 |
| 07/10/2026 18:02 | 55 | 593.04 |
| 07/10/2026 18:02 | 20 | 592.48 |
| 07/10/2026 18:01 | 1 | 591.42 |
| 07/10/2026 18:01 | 1 | 592.14 |
| 07/10/2026 18:01 | 1 | 592.13 |
| 07/10/2026 18:01 | 1 | 592.13 |
| 07/10/2026 18:01 | 3 | 592.12 |
| 07/10/2026 18:01 | 20 | 591.97 |
| 07/10/2026 18:01 | 1 | 592.11 |
| 07/10/2026 18:01 | 1 | 592.10 |
| 07/10/2026 18:01 | 1 | 592.09 |
| 07/10/2026 18:01 | 5 | 592.09 |
| 07/10/2026 18:01 | 16 | 591.62 |
| 07/10/2026 18:00 | 4 | 591.34 |
| 07/10/2026 18:00 | 1 | 590.945 |
| 07/10/2026 18:00 | 2 | 590.85 |
| 07/10/2026 18:00 | 67 | 589.98 |
| 07/10/2026 17:59 | 6 | 589.95 |
| 07/10/2026 17:59 | 40 | 590.11 |
| 07/10/2026 17:59 | 6 | 589.95 |
| 07/10/2026 17:59 | 6 | 589.95 |
| 07/10/2026 17:58 | 1 | 589.93 |
| 07/10/2026 17:58 | 4 | 590.07 |
| 07/10/2026 17:58 | 11 | 590.14 |
| 07/10/2026 17:58 | 4 | 590.15 |
| 07/10/2026 17:58 | 4 | 590.15 |
| 07/10/2026 17:58 | 3 | 590.15 |
| 07/10/2026 17:58 | 12 | 590.29 |
| 07/10/2026 17:58 | 9 | 590.15 |
| 07/10/2026 17:58 | 12 | 590.16 |
| 07/10/2026 17:58 | 12 | 590.16 |
| 07/10/2026 17:58 | 58 | 590.26 |
| 07/10/2026 17:58 | 12 | 590.17 |
| 07/10/2026 17:58 | 1 | 590.17 |
| 07/10/2026 17:57 | 2 | 590.56 |
| 07/10/2026 17:57 | 10 | 590.56 |
| 07/10/2026 17:57 | 2 | 591.19 |
| 07/10/2026 17:56 | 2 | 591.19 |
| 07/10/2026 17:56 | 20 | 591.335 |
| 07/10/2026 17:55 | 9 | 591.19 |
| 07/10/2026 17:55 | 9 | 591.20 |
| 07/10/2026 17:54 | 66 | 592.12 |
| 07/10/2026 17:52 | 1 | 590.14 |
| 07/10/2026 17:52 | 1 | 590.36 |
| 07/10/2026 17:52 | 1 | 590.36 |
| 07/10/2026 17:52 | 1 | 590.35 |
| 07/10/2026 17:52 | 4 | 590.30 |
| 07/10/2026 17:52 | 3 | 590.30 |
| 07/10/2026 17:52 | 3 | 590.29 |
| 07/10/2026 17:52 | 3 | 590.29 |
| 07/10/2026 17:52 | 10 | 590.29 |
| 07/10/2026 17:52 | 23 | 590.29 |
| 07/10/2026 17:52 | 17 | 590.29 |
| 07/10/2026 17:52 | 3 | 590.29 |
| 07/10/2026 17:52 | 3 | 590.29 |
| 07/10/2026 17:52 | 40 | 590.29 |
| 07/10/2026 17:52 | 3 | 590.29 |
| 07/10/2026 17:52 | 23 | 590.28 |
| 07/10/2026 17:52 | 17 | 590.28 |
| 07/10/2026 17:52 | 40 | 590.28 |
| 07/10/2026 17:52 | 40 | 590.28 |
| 07/10/2026 17:52 | 16 | 590.28 |
| 07/10/2026 17:52 | 3 | 590.28 |
| 07/10/2026 17:52 | 1 | 590.28 |
| 07/10/2026 17:52 | 3 | 590.28 |
| 07/10/2026 17:52 | 8 | 590.28 |
| 07/10/2026 17:52 | 20 | 590.22 |
| 07/10/2026 17:52 | 39 | 590.19 |
| 07/10/2026 17:52 | 1 | 590.19 |
| 07/10/2026 17:52 | 13 | 590.14 |
| 07/10/2026 17:52 | 4 | 590.14 |
| 07/10/2026 17:52 | 3 | 590.13 |
| 07/10/2026 17:52 | 1 | 590.13 |
| 07/10/2026 17:52 | 4 | 590.10 |
| 07/10/2026 17:52 | 3 | 589.20 |
| 07/10/2026 17:51 | 1 | 589.31 |
| 07/10/2026 17:50 | 14 | 589.98 |
| 07/10/2026 17:50 | 1 | 589.98 |
| 07/10/2026 17:49 | 3 | 589.91 |
| 07/10/2026 17:49 | 2 | 589.79 |
| 07/10/2026 17:48 | 12 | 589.19 |
| 07/10/2026 17:48 | 1 | 589.14 |
| 07/10/2026 17:48 | 100 | 589.12 |
| 07/10/2026 17:48 | 7 | 589.19 |
| 07/10/2026 17:48 | 3 | 589.19 |
| 07/10/2026 17:48 | 5 | 589.14 |
| 07/10/2026 17:48 | 1 | 589.14 |
| 07/10/2026 17:48 | 1 | 589.14 |
| 07/10/2026 17:48 | 1 | 589.88 |
| 07/10/2026 17:47 | 1 | 589.88 |
| 07/10/2026 17:47 | 1 | 590.02 |
| 07/10/2026 17:47 | 1 | 589.56 |
| 07/10/2026 17:46 | 1 | 589.79 |
| 07/10/2026 17:46 | 1 | 589.79 |
| 07/10/2026 17:43 | 31 | 590.20 |
| 07/10/2026 17:42 | 24 | 590.22 |
| 07/10/2026 17:42 | 16 | 590.28 |
| 07/10/2026 17:42 | 8 | 590.28 |
| 07/10/2026 17:42 | 8 | 590.28 |
| 07/10/2026 17:42 | 3 | 590.26 |
| 07/10/2026 17:42 | 1 | 590.26 |
| 07/10/2026 17:42 | 1 | 590.10 |
| 07/10/2026 17:42 | 3 | 590.09 |
| 07/10/2026 17:42 | 3 | 589.89 |
| 07/10/2026 17:42 | 3 | 589.89 |
| 07/10/2026 17:40 | 1 | 589.17 |
| 07/10/2026 17:40 | 5 | 589.70 |
| 07/10/2026 17:40 | 9 | 589.69 |
| 07/10/2026 17:39 | 3 | 589.10 |
| 07/10/2026 17:37 | 1 | 588.13 |
| 07/10/2026 17:37 | 9 | 588.25 |
| 07/10/2026 17:37 | 1 | 588.64 |
| 07/10/2026 17:33 | 30 | 588.94 |
| 07/10/2026 17:31 | 4 | 588.76 |
| 07/10/2026 17:31 | 4 | 589.28 |
| 07/10/2026 17:31 | 12 | 588.76 |
| 07/10/2026 17:31 | 11 | 588.80 |
| 07/10/2026 17:31 | 4 | 588.81 |
| 07/10/2026 17:31 | 4 | 588.81 |
| 07/10/2026 17:31 | 4 | 588.82 |
| 07/10/2026 17:31 | 5 | 589.23 |
| 07/10/2026 17:28 | 40 | 589.32 |
| 07/10/2026 17:28 | 1 | 589.32 |
| 07/10/2026 17:27 | 5 | 588.87 |
| 07/10/2026 17:27 | 5 | 588.82 |
| 07/10/2026 17:27 | 35 | 588.82 |
| 07/10/2026 17:27 | 5 | 588.82 |
| 07/10/2026 17:27 | 40 | 588.83 |
| 07/10/2026 17:27 | 10 | 588.89 |
| 07/10/2026 17:27 | 40 | 588.98 |
| 07/10/2026 17:27 | 45 | 589.08 |
| 07/10/2026 17:20 | 7 | 590.52 |
| 07/10/2026 17:20 | 9 | 590.74 |
| 07/10/2026 17:20 | 3 | 590.74 |
| 07/10/2026 17:20 | 4 | 590.80 |
| 07/10/2026 17:20 | 29 | 590.81 |
| 07/10/2026 17:20 | 8 | 590.81 |
| 07/10/2026 17:20 | 21 | 590.81 |
| 07/10/2026 17:19 | 19 | 592.19 |
| 07/10/2026 17:16 | 2 | 591.02 |
| 07/10/2026 17:16 | 2 | 591.02 |
| 07/10/2026 17:16 | 2 | 591.02 |
| 07/10/2026 17:16 | 2 | 591.02 |
| 07/10/2026 17:15 | 1 | 591.66 |
| 07/10/2026 17:14 | 1 | 591.92 |
| 07/10/2026 17:14 | 1 | 591.68 |
| 07/10/2026 17:14 | 1 | 591.73 |
| 07/10/2026 17:14 | 1 | 591.91 |
| 07/10/2026 17:14 | 1 | 591.77 |
| 07/10/2026 17:14 | 1 | 591.94 |
| 07/10/2026 17:14 | 1 | 591.91 |
| 07/10/2026 17:14 | 33 | 592.15 |
| 07/10/2026 17:14 | 33 | 592.06 |
| 07/10/2026 17:14 | 1 | 592.08 |
| 07/10/2026 17:14 | 19 | 592.08 |
| 07/10/2026 17:14 | 1 | 592.05 |
| 07/10/2026 17:14 | 240 | 591.97 |
| 07/10/2026 17:14 | 33 | 591.73 |
| 07/10/2026 17:14 | 33 | 591.80 |
| 07/10/2026 17:13 | 5 | 591.72 |
| 07/10/2026 17:13 | 28 | 591.72 |
| 07/10/2026 17:13 | 33 | 591.70 |
| 07/10/2026 17:13 | 33 | 591.67 |
| 07/10/2026 17:13 | 28 | 591.50 |
| 07/10/2026 17:13 | 33 | 591.45 |
| 07/10/2026 17:13 | 33 | 591.21 |
| 07/10/2026 17:13 | 4 | 591.08 |
| 07/10/2026 17:13 | 8 | 591.08 |
| 07/10/2026 17:13 | 40 | 591.08 |
| 07/10/2026 17:13 | 40 | 591.33 |
| 07/10/2026 17:13 | 33 | 591.33 |
| 07/10/2026 17:13 | 33 | 591.39 |
| 07/10/2026 17:12 | 33 | 591.46 |
| 07/10/2026 17:12 | 40 | 591.46 |
| 07/10/2026 17:12 | 80 | 591.25 |
| 07/10/2026 17:12 | 18 | 591.50 |
| 07/10/2026 17:12 | 15 | 591.50 |
| 07/10/2026 17:12 | 33 | 591.11 |
| 07/10/2026 17:12 | 40 | 591.01 |
| 07/10/2026 17:12 | 40 | 590.94 |
| 07/10/2026 17:12 | 10 | 590.91 |
| 07/10/2026 17:12 | 41 | 590.91 |
| 07/10/2026 17:12 | 16 | 590.91 |
| 07/10/2026 17:12 | 22 | 590.91 |
| 07/10/2026 17:12 | 1 | 590.91 |
| 07/10/2026 17:12 | 6 | 590.88 |
| 07/10/2026 17:12 | 1 | 590.87 |
| 07/10/2026 17:12 | 2 | 590.85 |
| 07/10/2026 17:12 | 4 | 590.76 |
| 07/10/2026 17:12 | 9 | 590.75 |
| 07/10/2026 17:12 | 9 | 590.68 |
| 07/10/2026 17:12 | 10 | 590.36 |
| 07/10/2026 17:07 | 25 | 589.97 |
| 07/10/2026 17:07 | 8 | 589.91 |
| 07/10/2026 17:07 | 33 | 589.83 |
| 07/10/2026 17:06 | 33 | 590.05 |
| 07/10/2026 17:06 | 33 | 590.00 |
| 07/10/2026 17:06 | 1 | 589.99 |
| 07/10/2026 17:05 | 15 | 589.31 |
| 07/10/2026 17:05 | 5 | 589.40 |
| 07/10/2026 17:05 | 1 | 589.71 |
| 07/10/2026 17:05 | 33 | 589.89 |
| 07/10/2026 17:05 | 4 | 590.70 |
| 07/10/2026 17:05 | 150 | 590.42 |
| 07/10/2026 17:05 | 9 | 590.57 |
| 07/10/2026 17:05 | 1 | 590.58 |
| 07/10/2026 17:05 | 9 | 590.58 |
| 07/10/2026 17:05 | 40 | 590.86 |
| 07/10/2026 17:05 | 33 | 591.24 |
| 07/10/2026 17:05 | 33 | 591.29 |
| 07/10/2026 17:05 | 33 | 591.31 |
| 07/10/2026 17:05 | 1 | 591.32 |
| 07/10/2026 17:05 | 1 | 591.22 |
| 07/10/2026 17:04 | 1 | 590.99 |
| 07/10/2026 17:04 | 1 | 591.09 |
| 07/10/2026 17:04 | 8 | 590.64 |
| 07/10/2026 17:04 | 40 | 590.86 |
| 07/10/2026 17:04 | 34 | 590.87 |
| 07/10/2026 17:04 | 1 | 590.87 |
| 07/10/2026 17:04 | 6 | 590.87 |
| 07/10/2026 17:04 | 1 | 590.92 |
| 07/10/2026 17:04 | 41 | 590.92 |
| 07/10/2026 17:04 | 1 | 590.90 |
| 07/10/2026 17:04 | 11 | 591.09 |
| 07/10/2026 17:04 | 41 | 591.09 |
| 07/10/2026 17:04 | 1 | 591.09 |
| 07/10/2026 17:04 | 9 | 591.95 |
| 07/10/2026 17:04 | 23 | 591.95 |
| 07/10/2026 17:04 | 11 | 591.91 |
| 07/10/2026 17:04 | 5 | 591.91 |
| 07/10/2026 17:03 | 7 | 591.81 |
| 07/10/2026 16:54 | 1 | 590.44 |
| 07/10/2026 16:52 | 1 | 590.16 |
| 07/10/2026 16:51 | 1 | 590.37 |
| 07/10/2026 16:49 | 1 | 591.06 |
| 07/10/2026 16:49 | 13 | 591.06 |
| 07/10/2026 16:49 | 50 | 591.06 |
| 07/10/2026 16:49 | 4 | 591.07 |
| 07/10/2026 16:49 | 1 | 591.14 |
| 07/10/2026 16:49 | 40 | 591.19 |
| 07/10/2026 16:49 | 4 | 591.19 |
| 07/10/2026 16:49 | 4 | 591.19 |
| 07/10/2026 16:49 | 12 | 591.19 |
| 07/10/2026 16:49 | 40 | 591.20 |
| 07/10/2026 16:49 | 4 | 591.20 |
| 07/10/2026 16:49 | 8 | 591.20 |
| 07/10/2026 16:49 | 40 | 591.21 |
| 07/10/2026 16:49 | 40 | 591.21 |
| 07/10/2026 16:46 | 10 | 592.03 |
| 07/10/2026 16:46 | 10 | 592.06 |
| 07/10/2026 16:46 | 10 | 592.06 |
| 07/10/2026 16:46 | 10 | 592.06 |
| 07/10/2026 16:46 | 10 | 592.06 |
| 07/10/2026 16:46 | 10 | 591.98 |
| 07/10/2026 16:46 | 10 | 592.16 |
| 07/10/2026 16:46 | 10 | 592.05 |
| 07/10/2026 16:45 | 15 | 592.45 |
| 07/10/2026 16:45 | 13 | 592.15 |
| 07/10/2026 16:45 | 20 | 591.96 |
| 07/10/2026 16:45 | 10 | 591.17 |
| 07/10/2026 16:45 | 1 | 591.15 |
| 07/10/2026 16:45 | 1 | 591.14 |
| 07/10/2026 16:45 | 38 | 591.00 |
| 07/10/2026 16:45 | 2 | 591.00 |
| 07/10/2026 16:45 | 4 | 590.96 |
| 07/10/2026 16:45 | 12 | 590.96 |
| 07/10/2026 16:44 | 14 | 590.27 |
| 07/10/2026 16:44 | 6 | 590.27 |
| 07/10/2026 16:44 | 13 | 590.05 |
| 07/10/2026 16:44 | 21 | 590.03 |
| 07/10/2026 16:44 | 1 | 590.00 |
| 07/10/2026 16:43 | 11 | 590.05 |
| 07/10/2026 16:43 | 11 | 590.05 |
| 07/10/2026 16:43 | 21 | 590.05 |
| 07/10/2026 16:43 | 24 | 590.05 |
| 07/10/2026 16:43 | 13 | 590.05 |
| 07/10/2026 16:43 | 50 | 590.15 |
| 07/10/2026 16:41 | 1 | 590.07 |
| 07/10/2026 16:41 | 8 | 589.13 |
| 07/10/2026 16:41 | 12 | 589.13 |
| 07/10/2026 16:40 | 9 | 589.88 |
| 07/10/2026 16:39 | 1 | 589.25 |
| 07/10/2026 16:38 | 1 | 590.21 |
| 07/10/2026 16:38 | 1 | 590.19 |
| 07/10/2026 16:38 | 1 | 590.19 |
| 07/10/2026 16:38 | 1 | 590.19 |
| 07/10/2026 16:38 | 1 | 590.19 |
| 07/10/2026 16:38 | 1 | 590.19 |
| 07/10/2026 16:38 | 12 | 590.19 |
| 07/10/2026 16:38 | 40 | 590.19 |
| 07/10/2026 16:38 | 1 | 590.19 |
| 07/10/2026 16:38 | 16 | 590.16 |
| 07/10/2026 16:38 | 4 | 590.00 |
| 07/10/2026 16:38 | 4 | 589.96 |
| 07/10/2026 16:38 | 12 | 589.94 |
| 07/10/2026 16:38 | 8 | 589.94 |
| 07/10/2026 16:38 | 16 | 589.93 |
| 07/10/2026 16:38 | 5 | 589.59 |
| 07/10/2026 16:37 | 10 | 588.15 |
| 07/10/2026 16:37 | 1 | 587.91 |
| 07/10/2026 16:36 | 10 | 588.21 |
| 07/10/2026 16:36 | 10 | 588.03 |
| 07/10/2026 16:36 | 10 | 588.17 |
| 07/10/2026 16:36 | 10 | 588.17 |
| 07/10/2026 16:36 | 10 | 588.17 |
| 07/10/2026 16:36 | 10 | 588.05 |
| 07/10/2026 16:36 | 40 | 587.91 |
| 07/10/2026 16:36 | 10 | 587.99 |
| 07/10/2026 16:36 | 10 | 587.99 |
| 07/10/2026 16:36 | 10 | 587.99 |
| 07/10/2026 16:36 | 10 | 588.10 |
| 07/10/2026 16:35 | 41 | 589.68 |
| 07/10/2026 16:35 | 10 | 587.88 |
| 07/10/2026 16:35 | 10 | 588.04 |
| 07/10/2026 16:34 | 10 | 587.99 |
| 07/10/2026 16:33 | 40 | 588.035 |
| 07/10/2026 16:33 | 40 | 587.92 |
| 07/10/2026 16:33 | 5 | 588.11 |
| 07/10/2026 16:33 | 11 | 588.11 |
| 07/10/2026 16:32 | 1 | 587.16 |
| 07/10/2026 16:32 | 76 | 587.17 |
| 07/10/2026 16:32 | 2 | 587.39 |
| 07/10/2026 16:32 | 4 | 587.39 |
| 07/10/2026 16:32 | 8 | 587.39 |
| 07/10/2026 16:32 | 1 | 587.87 |
| 07/10/2026 16:31 | 2 | 589.66 |
| 07/10/2026 16:30 | 1 | 588.10 |
| 07/10/2026 16:29 | 1 | 587.55 |
| 07/10/2026 16:28 | 5 | 588.78 |
| 07/10/2026 16:28 | 6 | 588.78 |
| 07/10/2026 16:28 | 36 | 589.75 |
| 07/10/2026 16:28 | 1 | 589.61 |
| 07/10/2026 16:28 | 2 | 589.65 |
| 07/10/2026 16:28 | 1 | 589.69 |
| 07/10/2026 16:28 | 1 | 589.82 |
| 07/10/2026 16:26 | 8 | 590.49 |
| 07/10/2026 16:26 | 35 | 590.50 |
| 07/10/2026 16:26 | 35 | 590.50 |
| 07/10/2026 16:23 | 13 | 591.00 |
| 07/10/2026 16:18 | 20 | 590.96 |
| 07/10/2026 16:17 | 16 | 590.14 |
| 07/10/2026 16:17 | 24 | 590.14 |
| 07/10/2026 16:17 | 16 | 590.43 |
| 07/10/2026 16:17 | 24 | 590.43 |
| 07/10/2026 16:17 | 4 | 590.44 |
| 07/10/2026 16:17 | 12 | 590.44 |
| 07/10/2026 16:17 | 1 | 590.50 |
| 07/10/2026 16:17 | 1 | 590.50 |
| 07/10/2026 16:16 | 27 | 591.35 |
| 07/10/2026 16:16 | 8 | 591.35 |
| 07/10/2026 16:16 | 40 | 591.10 |
| 07/10/2026 16:16 | 35 | 591.10 |
| 07/10/2026 16:16 | 16 | 590.37 |
| 07/10/2026 16:16 | 40 | 590.37 |
| 07/10/2026 16:16 | 10 | 590.66 |
| 07/10/2026 16:15 | 9 | 590.65 |
| 07/10/2026 16:15 | 1 | 590.38 |
| 07/10/2026 16:13 | 2 | 589.54 |
| 07/10/2026 16:13 | 15 | 588.99 |
| 07/10/2026 16:13 | 20 | 588.79 |
| 07/10/2026 16:13 | 13 | 588.12 |
| 07/10/2026 16:12 | 31 | 588.23 |
| 07/10/2026 16:12 | 28 | 588.20 |
| 07/10/2026 16:11 | 1 | 586.81 |
| 07/10/2026 16:11 | 4 | 587.66 |
| 07/10/2026 16:11 | 35 | 587.66 |
| 07/10/2026 16:10 | 4 | 588.31 |
| 07/10/2026 16:10 | 1 | 588.78 |
| 07/10/2026 16:09 | 35 | 588.00 |
| 07/10/2026 16:09 | 14 | 586.93 |
| 07/10/2026 16:09 | 40 | 587.25 |
| 07/10/2026 16:09 | 1 | 587.97 |
| 07/10/2026 16:09 | 17 | 586.27 |
| 07/10/2026 16:09 | 17 | 586.46 |
| 07/10/2026 16:09 | 4 | 586.27 |
| 07/10/2026 16:09 | 17 | 586.46 |
| 07/10/2026 16:09 | 4 | 586.27 |
| 07/10/2026 16:09 | 17 | 586.47 |
| 07/10/2026 16:09 | 4 | 586.27 |
| 07/10/2026 16:09 | 17 | 586.47 |
| 07/10/2026 16:09 | 1 | 586.47 |
| 07/10/2026 16:09 | 3 | 586.47 |
| 07/10/2026 16:09 | 20 | 586.47 |
| 07/10/2026 16:09 | 4 | 586.48 |
| 07/10/2026 16:09 | 24 | 586.48 |
| 07/10/2026 16:09 | 24 | 586.48 |
| 07/10/2026 16:09 | 24 | 586.48 |
| 07/10/2026 16:09 | 24 | 586.48 |
| 07/10/2026 16:09 | 17 | 586.47 |
| 07/10/2026 16:09 | 40 | 586.48 |
| 07/10/2026 16:09 | 57 | 586.56 |
| 07/10/2026 16:08 | 53 | 586.50 |
| 07/10/2026 16:08 | 28 | 586.62 |
| 07/10/2026 16:06 | 4 | 586.98 |
| 07/10/2026 16:06 | 17 | 587.91 |
| 07/10/2026 16:03 | 1 | 586.65 |
| 07/10/2026 16:03 | 1 | 586.65 |
| 07/10/2026 16:03 | 1 | 586.51 |
| 07/10/2026 16:03 | 4 | 586.49 |
| 07/10/2026 16:03 | 1 | 586.48 |
| 07/10/2026 16:03 | 4 | 586.48 |
| 07/10/2026 16:03 | 40 | 586.48 |
| 07/10/2026 16:03 | 2 | 586.46 |
| 07/10/2026 16:03 | 2 | 586.45 |
| 07/10/2026 16:03 | 2 | 586.45 |
| 07/10/2026 16:03 | 2 | 586.44 |
| 07/10/2026 16:03 | 2 | 586.44 |
| 07/10/2026 16:03 | 4 | 586.20 |
| 07/10/2026 16:03 | 72 | 585.57 |
| 07/10/2026 16:01 | 10 | 585.445 |
| 07/10/2026 16:01 | 10 | 585.445 |
| 07/10/2026 16:01 | 10 | 585.445 |
| 07/10/2026 15:59 | 3 | 586.21 |
| 07/10/2026 15:59 | 1 | 586.13 |
| 07/10/2026 15:59 | 1 | 584.52 |
| 07/10/2026 15:57 | 14 | 585.48 |
| 07/10/2026 15:53 | 20 | 584.71 |
| 07/10/2026 15:53 | 20 | 584.81 |
| 07/10/2026 15:53 | 20 | 584.76 |
| 07/10/2026 15:52 | 20 | 584.67 |
| 07/10/2026 15:52 | 20 | 584.57 |
| 07/10/2026 15:52 | 20 | 584.62 |
| 07/10/2026 15:52 | 10 | 584.70 |
| 07/10/2026 15:52 | 10 | 585.00 |
| 07/10/2026 15:52 | 20 | 584.72 |
| 07/10/2026 15:52 | 20 | 584.77 |
| 07/10/2026 15:52 | 20 | 584.87 |
| 07/10/2026 15:51 | 20 | 584.37 |
| 07/10/2026 15:51 | 20 | 584.37 |
| 07/10/2026 15:51 | 20 | 584.57 |
| 07/10/2026 15:51 | 20 | 584.47 |
| 07/10/2026 15:51 | 20 | 584.27 |
| 07/10/2026 15:51 | 20 | 584.40 |
| 07/10/2026 15:51 | 20 | 585.64 |
| 07/10/2026 15:51 | 20 | 585.725 |
| 07/10/2026 15:51 | 20 | 586.05 |
| 07/10/2026 15:50 | 20 | 585.45 |
| 07/10/2026 15:50 | 10 | 585.81 |
| 07/10/2026 15:50 | 20 | 585.86 |
| 07/10/2026 15:50 | 10 | 586.41 |
| 07/10/2026 15:50 | 10 | 586.31 |
| 07/10/2026 15:49 | 10 | 586.33 |
| 07/10/2026 15:49 | 10 | 586.69 |
| 07/10/2026 15:49 | 10 | 586.79 |
| 07/10/2026 15:49 | 1 | 585.94 |
| 07/10/2026 15:49 | 9 | 585.94 |
| 07/10/2026 15:47 | 4 | 586.83 |
| 07/10/2026 15:47 | 7 | 586.83 |
| 07/10/2026 15:47 | 4 | 586.93 |
| 07/10/2026 15:47 | 1 | 586.93 |
| 07/10/2026 15:47 | 11 | 586.93 |
| 07/10/2026 15:47 | 1 | 586.94 |
| 07/10/2026 15:47 | 8 | 586.94 |
| 07/10/2026 15:47 | 6 | 587.72 |
| 07/10/2026 15:47 | 15 | 587.76 |
| 07/10/2026 15:47 | 2 | 588.34 |
| 07/10/2026 15:47 | 8 | 588.34 |
| 07/10/2026 15:46 | 13 | 588.96 |
| 07/10/2026 15:46 | 11 | 589.09 |
| 07/10/2026 15:46 | 12 | 589.42 |
| 07/10/2026 15:46 | 11 | 589.09 |
| 07/10/2026 15:41 | 40 | 588.50 |
| 07/10/2026 15:39 | 99 | 586.82 |
| 07/10/2026 15:39 | 1 | 586.05 |
| 07/10/2026 15:36 | 12 | 586.87 |
| 07/10/2026 15:36 | 1 | 586.87 |
| 07/10/2026 15:36 | 20 | 586.83 |
| 07/10/2026 15:36 | 40 | 586.82 |
| 07/10/2026 15:34 | 40 | 587.11 |
| 07/10/2026 15:32 | 14 | 589.00 |
| 07/10/2026 15:32 | 1 | 589.00 |
| 07/10/2026 15:32 | 57 | 589.01 |
| 07/10/2026 15:32 | 15 | 589.37 |
| 07/10/2026 15:32 | 4 | 589.04 |
| 07/10/2026 15:32 | 40 | 589.28 |
| 07/10/2026 15:32 | 21 | 589.31 |
| 07/10/2026 15:32 | 40 | 589.81 |
| 07/10/2026 15:30 | 5 | 590.94 |
| 07/10/2026 15:30 | 40 | 590.94 |
| 07/10/2026 15:30 | 40 | 590.94 |
| 07/10/2026 15:30 | 40 | 590.94 |
| 07/10/2026 15:30 | 40 | 590.94 |
| 07/10/2026 15:30 | 1981 | 590.76 |
| 07/10/2026 15:30 | 1981 | 590.76 |