Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
567.90
-1.82
(
-0.32% )
|
567.32
|
200 |
567.99
|
880 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 35487 | 567.90 |
| 08/24/2026 21:59 | 4 | 567.98 |
| 08/24/2026 21:59 | 1 | 567.99 |
| 08/24/2026 21:59 | 2 | 567.33 |
| 08/24/2026 21:59 | 1 | 567.33 |
| 08/24/2026 21:59 | 39 | 567.33 |
| 08/24/2026 21:59 | 21 | 567.79 |
| 08/24/2026 21:59 | 22 | 567.85 |
| 08/24/2026 21:59 | 30 | 567.89 |
| 08/24/2026 21:59 | 40 | 567.89 |
| 08/24/2026 21:59 | 5 | 567.89 |
| 08/24/2026 21:59 | 21 | 567.89 |
| 08/24/2026 21:59 | 2 | 567.86 |
| 08/24/2026 21:59 | 17 | 567.77 |
| 08/24/2026 21:59 | 27 | 567.52 |
| 08/24/2026 21:59 | 37 | 567.52 |
| 08/24/2026 21:59 | 5 | 568.18 |
| 08/24/2026 21:59 | 26 | 568.18 |
| 08/24/2026 21:59 | 9 | 568.18 |
| 08/24/2026 21:59 | 6 | 568.18 |
| 08/24/2026 21:59 | 1 | 568.18 |
| 08/24/2026 21:59 | 2 | 567.62 |
| 08/24/2026 21:59 | 28 | 568.18 |
| 08/24/2026 21:59 | 20 | 567.52 |
| 08/24/2026 21:59 | 1 | 567.52 |
| 08/24/2026 21:59 | 10 | 567.46 |
| 08/24/2026 21:59 | 1 | 567.46 |
| 08/24/2026 21:59 | 4 | 567.55 |
| 08/24/2026 21:59 | 1 | 568.16 |
| 08/24/2026 21:59 | 7 | 567.93 |
| 08/24/2026 21:59 | 3 | 568.25 |
| 08/24/2026 21:59 | 7 | 567.93 |
| 08/24/2026 21:59 | 1 | 567.89 |
| 08/24/2026 21:59 | 27 | 567.89 |
| 08/24/2026 21:59 | 10 | 567.48 |
| 08/24/2026 21:59 | 2 | 567.89 |
| 08/24/2026 21:59 | 1 | 567.57 |
| 08/24/2026 21:59 | 5 | 567.89 |
| 08/24/2026 21:59 | 2 | 567.89 |
| 08/24/2026 21:59 | 40 | 567.89 |
| 08/24/2026 21:59 | 1 | 567.89 |
| 08/24/2026 21:59 | 1 | 567.89 |
| 08/24/2026 21:59 | 24 | 567.36 |
| 08/24/2026 21:59 | 5 | 567.89 |
| 08/24/2026 21:59 | 2 | 567.27 |
| 08/24/2026 21:59 | 14 | 567.89 |
| 08/24/2026 21:59 | 1 | 567.25 |
| 08/24/2026 21:59 | 2 | 567.25 |
| 08/24/2026 21:59 | 3 | 567.25 |
| 08/24/2026 21:59 | 1 | 567.89 |
| 08/24/2026 21:59 | 4 | 567.25 |
| 08/24/2026 21:59 | 2 | 567.25 |
| 08/24/2026 21:59 | 1 | 567.25 |
| 08/24/2026 21:59 | 5 | 567.25 |
| 08/24/2026 21:59 | 39 | 567.25 |
| 08/24/2026 21:59 | 1 | 567.89 |
| 08/24/2026 21:59 | 11 | 567.87 |
| 08/24/2026 21:59 | 1 | 567.25 |
| 08/24/2026 21:59 | 1 | 567.29 |
| 08/24/2026 21:59 | 4 | 567.895 |
| 08/24/2026 21:59 | 1 | 567.96 |
| 08/24/2026 21:59 | 4 | 567.99 |
| 08/24/2026 21:59 | 4 | 567.50 |
| 08/24/2026 21:59 | 9 | 567.53 |
| 08/24/2026 21:59 | 10 | 567.69 |
| 08/24/2026 21:59 | 7 | 568.26 |
| 08/24/2026 21:59 | 6 | 568.28 |
| 08/24/2026 21:59 | 7 | 568.01 |
| 08/24/2026 21:59 | 2 | 567.53 |
| 08/24/2026 21:59 | 2 | 567.84 |
| 08/24/2026 21:59 | 10 | 567.82 |
| 08/24/2026 21:59 | 7 | 567.82 |
| 08/24/2026 21:59 | 1 | 567.82 |
| 08/24/2026 21:59 | 1 | 567.70 |
| 08/24/2026 21:59 | 5 | 567.70 |
| 08/24/2026 21:59 | 32 | 567.70 |
| 08/24/2026 21:59 | 40 | 567.70 |
| 08/24/2026 21:59 | 8 | 567.70 |
| 08/24/2026 21:59 | 40 | 567.70 |
| 08/24/2026 21:59 | 40 | 567.70 |
| 08/24/2026 21:59 | 40 | 567.70 |
| 08/24/2026 21:59 | 40 | 567.70 |
| 08/24/2026 21:59 | 40 | 567.70 |
| 08/24/2026 21:59 | 6 | 567.70 |
| 08/24/2026 21:59 | 8 | 567.70 |
| 08/24/2026 21:59 | 26 | 567.70 |
| 08/24/2026 21:59 | 2 | 567.69 |
| 08/24/2026 21:59 | 3 | 567.69 |
| 08/24/2026 21:59 | 6 | 567.40 |
| 08/24/2026 21:59 | 14 | 567.40 |
| 08/24/2026 21:59 | 6 | 567.04 |
| 08/24/2026 21:59 | 3 | 567.30 |
| 08/24/2026 21:59 | 9 | 567.30 |
| 08/24/2026 21:59 | 1 | 567.30 |
| 08/24/2026 21:59 | 1 | 567.30 |
| 08/24/2026 21:59 | 20 | 567.28 |
| 08/24/2026 21:59 | 20 | 567.28 |
| 08/24/2026 21:59 | 20 | 567.22 |
| 08/24/2026 21:59 | 40 | 567.24 |
| 08/24/2026 21:59 | 5 | 567.21 |
| 08/24/2026 21:59 | 5 | 567.21 |
| 08/24/2026 21:59 | 1 | 567.21 |
| 08/24/2026 21:59 | 4 | 567.21 |
| 08/24/2026 21:59 | 1 | 567.32 |
| 08/24/2026 21:59 | 1 | 567.40 |
| 08/24/2026 21:59 | 25 | 567.59 |
| 08/24/2026 21:59 | 7 | 567.40 |
| 08/24/2026 21:59 | 2 | 567.02 |
| 08/24/2026 21:59 | 6 | 567.22 |
| 08/24/2026 21:59 | 36 | 567.22 |
| 08/24/2026 21:59 | 8 | 567.22 |
| 08/24/2026 21:59 | 1 | 567.22 |
| 08/24/2026 21:59 | 2 | 567.22 |
| 08/24/2026 21:59 | 40 | 567.22 |
| 08/24/2026 21:59 | 7 | 567.22 |
| 08/24/2026 21:59 | 15 | 567.22 |
| 08/24/2026 21:59 | 1 | 567.22 |
| 08/24/2026 21:59 | 5 | 567.00 |
| 08/24/2026 21:59 | 17 | 567.00 |
| 08/24/2026 21:59 | 7 | 566.80 |
| 08/24/2026 21:59 | 1 | 566.80 |
| 08/24/2026 21:59 | 40 | 566.775 |
| 08/24/2026 21:59 | 40 | 566.775 |
| 08/24/2026 21:59 | 36 | 566.775 |
| 08/24/2026 21:59 | 4 | 566.775 |
| 08/24/2026 21:59 | 40 | 566.54 |
| 08/24/2026 21:59 | 12 | 567.00 |
| 08/24/2026 21:59 | 6 | 567.00 |
| 08/24/2026 21:59 | 12 | 566.50 |
| 08/24/2026 21:59 | 32 | 566.48 |
| 08/24/2026 21:58 | 35 | 566.49 |
| 08/24/2026 21:58 | 8 | 566.58 |
| 08/24/2026 21:58 | 13 | 566.59 |
| 08/24/2026 21:58 | 3 | 566.96 |
| 08/24/2026 21:58 | 2 | 567.06 |
| 08/24/2026 21:58 | 3 | 567.06 |
| 08/24/2026 21:58 | 7 | 567.06 |
| 08/24/2026 21:58 | 10 | 567.06 |
| 08/24/2026 21:58 | 12 | 567.06 |
| 08/24/2026 21:58 | 12 | 567.06 |
| 08/24/2026 21:58 | 4 | 567.06 |
| 08/24/2026 21:58 | 6 | 567.06 |
| 08/24/2026 21:58 | 16 | 567.06 |
| 08/24/2026 21:58 | 5 | 567.06 |
| 08/24/2026 21:58 | 4 | 567.06 |
| 08/24/2026 21:58 | 66 | 567.06 |
| 08/24/2026 21:58 | 1 | 567.06 |
| 08/24/2026 21:58 | 13 | 567.06 |
| 08/24/2026 21:58 | 2 | 567.06 |
| 08/24/2026 21:58 | 26 | 567.06 |
| 08/24/2026 21:58 | 11 | 567.06 |
| 08/24/2026 21:58 | 40 | 567.06 |
| 08/24/2026 21:58 | 80 | 567.06 |
| 08/24/2026 21:58 | 16 | 567.06 |
| 08/24/2026 21:58 | 2 | 567.06 |
| 08/24/2026 21:58 | 8 | 567.06 |
| 08/24/2026 21:58 | 12 | 567.07 |
| 08/24/2026 21:58 | 1 | 567.30 |
| 08/24/2026 21:58 | 3 | 567.25 |
| 08/24/2026 21:58 | 3 | 567.25 |
| 08/24/2026 21:58 | 5 | 567.12 |
| 08/24/2026 21:58 | 1 | 567.24 |
| 08/24/2026 21:58 | 29 | 567.39 |
| 08/24/2026 21:58 | 8 | 567.12 |
| 08/24/2026 21:58 | 2 | 567.12 |
| 08/24/2026 21:58 | 29 | 567.12 |
| 08/24/2026 21:58 | 1 | 567.12 |
| 08/24/2026 21:58 | 1 | 567.12 |
| 08/24/2026 21:58 | 4 | 567.11 |
| 08/24/2026 21:58 | 1 | 567.11 |
| 08/24/2026 21:58 | 1 | 567.11 |
| 08/24/2026 21:58 | 2 | 567.11 |
| 08/24/2026 21:58 | 7 | 567.11 |
| 08/24/2026 21:58 | 1 | 567.11 |
| 08/24/2026 21:58 | 4 | 567.11 |
| 08/24/2026 21:58 | 1 | 567.11 |
| 08/24/2026 21:58 | 1 | 567.11 |
| 08/24/2026 21:58 | 40 | 567.08 |
| 08/24/2026 21:58 | 10 | 567.05 |
| 08/24/2026 21:58 | 1 | 566.86 |
| 08/24/2026 21:58 | 2 | 566.60 |
| 08/24/2026 21:58 | 6 | 566.60 |
| 08/24/2026 21:58 | 4 | 566.61 |
| 08/24/2026 21:58 | 40 | 566.65 |
| 08/24/2026 21:58 | 1 | 566.795 |
| 08/24/2026 21:58 | 40 | 566.79 |
| 08/24/2026 21:58 | 1 | 566.79 |
| 08/24/2026 21:58 | 1 | 566.79 |
| 08/24/2026 21:58 | 28 | 566.77 |
| 08/24/2026 21:58 | 1 | 566.77 |
| 08/24/2026 21:58 | 20 | 566.77 |
| 08/24/2026 21:58 | 12 | 566.77 |
| 08/24/2026 21:58 | 8 | 566.77 |
| 08/24/2026 21:58 | 53 | 566.77 |
| 08/24/2026 21:58 | 3 | 566.77 |
| 08/24/2026 21:58 | 4 | 566.77 |
| 08/24/2026 21:58 | 4 | 566.77 |
| 08/24/2026 21:58 | 5 | 566.77 |
| 08/24/2026 21:58 | 6 | 566.74 |
| 08/24/2026 21:58 | 36 | 566.74 |
| 08/24/2026 21:58 | 1 | 566.74 |
| 08/24/2026 21:58 | 9 | 566.74 |
| 08/24/2026 21:58 | 3 | 566.74 |
| 08/24/2026 21:58 | 10 | 566.74 |
| 08/24/2026 21:58 | 7 | 566.74 |
| 08/24/2026 21:58 | 40 | 566.74 |
| 08/24/2026 21:58 | 8 | 566.73 |
| 08/24/2026 21:58 | 4 | 566.73 |
| 08/24/2026 21:58 | 5 | 566.73 |
| 08/24/2026 21:58 | 40 | 566.73 |
| 08/24/2026 21:58 | 8 | 566.72 |
| 08/24/2026 21:58 | 35 | 566.72 |
| 08/24/2026 21:58 | 5 | 566.72 |
| 08/24/2026 21:58 | 12 | 566.48 |
| 08/24/2026 21:58 | 12 | 566.48 |
| 08/24/2026 21:58 | 2 | 566.48 |
| 08/24/2026 21:58 | 1 | 566.48 |
| 08/24/2026 21:58 | 7 | 566.48 |
| 08/24/2026 21:58 | 40 | 566.48 |
| 08/24/2026 21:58 | 6 | 566.48 |
| 08/24/2026 21:58 | 12 | 566.48 |
| 08/24/2026 21:58 | 6 | 566.48 |
| 08/24/2026 21:58 | 4 | 566.48 |
| 08/24/2026 21:58 | 2 | 566.48 |
| 08/24/2026 21:58 | 5 | 566.48 |
| 08/24/2026 21:58 | 4 | 566.48 |
| 08/24/2026 21:58 | 2 | 566.48 |
| 08/24/2026 21:58 | 1 | 566.48 |
| 08/24/2026 21:58 | 1 | 566.48 |
| 08/24/2026 21:58 | 1 | 566.48 |
| 08/24/2026 21:58 | 40 | 566.48 |
| 08/24/2026 21:58 | 7 | 566.48 |
| 08/24/2026 21:58 | 1 | 566.48 |
| 08/24/2026 21:58 | 40 | 566.48 |
| 08/24/2026 21:58 | 28 | 566.48 |
| 08/24/2026 21:58 | 1 | 566.48 |
| 08/24/2026 21:58 | 11 | 566.48 |
| 08/24/2026 21:58 | 37 | 566.48 |
| 08/24/2026 21:58 | 3 | 566.48 |
| 08/24/2026 21:58 | 12 | 566.49 |
| 08/24/2026 21:58 | 40 | 566.56 |
| 08/24/2026 21:58 | 8 | 566.71 |
| 08/24/2026 21:58 | 7 | 566.74 |
| 08/24/2026 21:58 | 2 | 566.73 |
| 08/24/2026 21:58 | 1 | 566.80 |
| 08/24/2026 21:58 | 39 | 566.55 |
| 08/24/2026 21:58 | 100 | 566.61 |
| 08/24/2026 21:58 | 1 | 566.80 |
| 08/24/2026 21:58 | 40 | 566.83 |
| 08/24/2026 21:58 | 30 | 566.82 |
| 08/24/2026 21:58 | 4 | 566.81 |
| 08/24/2026 21:58 | 2 | 566.80 |
| 08/24/2026 21:58 | 3 | 566.96 |
| 08/24/2026 21:58 | 15 | 566.96 |
| 08/24/2026 21:57 | 2 | 566.795 |
| 08/24/2026 21:57 | 20 | 566.89 |
| 08/24/2026 21:57 | 40 | 566.89 |
| 08/24/2026 21:57 | 9 | 566.51 |
| 08/24/2026 21:57 | 66 | 566.63 |
| 08/24/2026 21:57 | 8 | 566.80 |
| 08/24/2026 21:57 | 12 | 566.80 |
| 08/24/2026 21:57 | 12 | 566.79 |
| 08/24/2026 21:57 | 8 | 566.75 |
| 08/24/2026 21:56 | 10 | 566.47 |
| 08/24/2026 21:56 | 1 | 566.53 |
| 08/24/2026 21:56 | 20 | 566.57 |
| 08/24/2026 21:56 | 5 | 566.58 |
| 08/24/2026 21:56 | 36 | 566.76 |
| 08/24/2026 21:56 | 3 | 566.76 |
| 08/24/2026 21:56 | 1 | 566.81 |
| 08/24/2026 21:56 | 1 | 566.85 |
| 08/24/2026 21:56 | 2 | 566.86 |
| 08/24/2026 21:56 | 2 | 566.87 |
| 08/24/2026 21:56 | 2 | 566.88 |
| 08/24/2026 21:56 | 1 | 566.96 |
| 08/24/2026 21:56 | 20 | 566.96 |
| 08/24/2026 21:56 | 1 | 566.97 |
| 08/24/2026 21:56 | 1 | 566.97 |
| 08/24/2026 21:56 | 3 | 566.97 |
| 08/24/2026 21:56 | 40 | 567.00 |
| 08/24/2026 21:56 | 3 | 567.00 |
| 08/24/2026 21:56 | 3 | 567.00 |
| 08/24/2026 21:56 | 8 | 567.01 |
| 08/24/2026 21:56 | 1 | 567.01 |
| 08/24/2026 21:56 | 40 | 567.14 |
| 08/24/2026 21:56 | 3 | 567.14 |
| 08/24/2026 21:56 | 40 | 567.14 |
| 08/24/2026 21:56 | 12 | 567.15 |
| 08/24/2026 21:56 | 2 | 567.19 |
| 08/24/2026 21:56 | 26 | 567.19 |
| 08/24/2026 21:56 | 56 | 567.19 |
| 08/24/2026 21:56 | 1 | 567.19 |
| 08/24/2026 21:56 | 25 | 567.19 |
| 08/24/2026 21:56 | 5 | 567.19 |
| 08/24/2026 21:56 | 23 | 567.50 |
| 08/24/2026 21:56 | 1 | 567.57 |
| 08/24/2026 21:55 | 27 | 568.04 |
| 08/24/2026 21:55 | 3 | 567.435 |
| 08/24/2026 21:55 | 2 | 567.28 |
| 08/24/2026 21:55 | 20 | 567.41 |
| 08/24/2026 21:55 | 20 | 567.60 |
| 08/24/2026 21:55 | 4 | 567.79 |
| 08/24/2026 21:55 | 3 | 567.79 |
| 08/24/2026 21:55 | 11 | 567.79 |
| 08/24/2026 21:55 | 2 | 567.79 |
| 08/24/2026 21:55 | 20 | 567.89 |
| 08/24/2026 21:55 | 6 | 567.89 |
| 08/24/2026 21:55 | 1 | 568.14 |
| 08/24/2026 21:55 | 20 | 568.15 |
| 08/24/2026 21:55 | 40 | 568.32 |
| 08/24/2026 21:55 | 1 | 568.36 |
| 08/24/2026 21:55 | 6 | 568.41 |
| 08/24/2026 21:55 | 1 | 568.41 |
| 08/24/2026 21:55 | 38 | 568.41 |
| 08/24/2026 21:55 | 15 | 568.41 |
| 08/24/2026 21:55 | 1 | 568.41 |
| 08/24/2026 21:55 | 6 | 568.48 |
| 08/24/2026 21:55 | 4 | 568.49 |
| 08/24/2026 21:55 | 2 | 568.53 |
| 08/24/2026 21:55 | 11 | 568.53 |
| 08/24/2026 21:55 | 7 | 568.54 |
| 08/24/2026 21:55 | 20 | 568.55 |
| 08/24/2026 21:55 | 1 | 568.55 |
| 08/24/2026 21:55 | 1 | 568.60 |
| 08/24/2026 21:55 | 20 | 568.76 |
| 08/24/2026 21:55 | 10 | 568.86 |
| 08/24/2026 21:55 | 38 | 568.86 |
| 08/24/2026 21:55 | 36 | 568.86 |
| 08/24/2026 21:55 | 40 | 568.86 |
| 08/24/2026 21:55 | 10 | 568.89 |
| 08/24/2026 21:55 | 1 | 568.89 |
| 08/24/2026 21:55 | 19 | 568.89 |
| 08/24/2026 21:54 | 4 | 569.12 |
| 08/24/2026 21:54 | 1 | 569.09 |
| 08/24/2026 21:54 | 1 | 569.09 |
| 08/24/2026 21:54 | 2 | 569.11 |
| 08/24/2026 21:54 | 12 | 569.11 |
| 08/24/2026 21:54 | 40 | 569.11 |
| 08/24/2026 21:54 | 2 | 569.12 |
| 08/24/2026 21:54 | 26 | 569.17 |
| 08/24/2026 21:54 | 4 | 569.14 |
| 08/24/2026 21:54 | 3 | 569.14 |
| 08/24/2026 21:54 | 7 | 569.15 |
| 08/24/2026 21:54 | 14 | 569.17 |
| 08/24/2026 21:54 | 20 | 569.18 |
| 08/24/2026 21:54 | 20 | 569.20 |
| 08/24/2026 21:54 | 3 | 569.40 |
| 08/24/2026 21:54 | 20 | 569.32 |
| 08/24/2026 21:54 | 20 | 569.36 |
| 08/24/2026 21:54 | 11 | 569.50 |
| 08/24/2026 21:53 | 43 | 570.22 |
| 08/24/2026 21:53 | 1 | 570.08 |
| 08/24/2026 21:53 | 40 | 569.92 |
| 08/24/2026 21:53 | 5 | 569.30 |
| 08/24/2026 21:53 | 1 | 569.40 |
| 08/24/2026 21:53 | 100 | 569.365 |
| 08/24/2026 21:53 | 20 | 569.14 |
| 08/24/2026 21:53 | 1 | 569.10 |
| 08/24/2026 21:53 | 1 | 568.92 |
| 08/24/2026 21:53 | 39 | 568.92 |
| 08/24/2026 21:53 | 1 | 568.88 |
| 08/24/2026 21:53 | 19 | 568.87 |
| 08/24/2026 21:53 | 29 | 568.87 |
| 08/24/2026 21:52 | 1 | 568.87 |
| 08/24/2026 21:52 | 2 | 568.81 |
| 08/24/2026 21:51 | 3 | 568.365 |
| 08/24/2026 21:51 | 29 | 568.23 |
| 08/24/2026 21:51 | 11 | 568.23 |
| 08/24/2026 21:51 | 40 | 568.22 |
| 08/24/2026 21:51 | 1 | 568.09 |
| 08/24/2026 21:51 | 1 | 568.06 |
| 08/24/2026 21:51 | 20 | 568.05 |
| 08/24/2026 21:51 | 30 | 568.04 |
| 08/24/2026 21:51 | 40 | 568.04 |
| 08/24/2026 21:51 | 44 | 568.04 |
| 08/24/2026 21:51 | 1 | 568.04 |
| 08/24/2026 21:51 | 40 | 568.04 |
| 08/24/2026 21:51 | 40 | 568.04 |
| 08/24/2026 21:51 | 5 | 568.04 |
| 08/24/2026 21:51 | 40 | 568.04 |
| 08/24/2026 21:51 | 20 | 567.85 |
| 08/24/2026 21:51 | 40 | 568.01 |
| 08/24/2026 21:51 | 1 | 568.00 |
| 08/24/2026 21:51 | 4 | 567.97 |
| 08/24/2026 21:51 | 20 | 567.97 |
| 08/24/2026 21:51 | 36 | 567.97 |
| 08/24/2026 21:51 | 1 | 567.79 |
| 08/24/2026 21:51 | 5 | 567.79 |
| 08/24/2026 21:51 | 20 | 567.80 |
| 08/24/2026 21:51 | 5 | 567.87 |
| 08/24/2026 21:51 | 2 | 567.89 |
| 08/24/2026 21:51 | 2 | 567.92 |
| 08/24/2026 21:51 | 8 | 568.00 |
| 08/24/2026 21:51 | 26 | 568.00 |
| 08/24/2026 21:51 | 8 | 568.01 |
| 08/24/2026 21:51 | 1 | 568.01 |
| 08/24/2026 21:51 | 1 | 568.01 |
| 08/24/2026 21:51 | 29 | 568.04 |
| 08/24/2026 21:51 | 6 | 568.04 |
| 08/24/2026 21:51 | 1 | 568.04 |
| 08/24/2026 21:51 | 2 | 568.08 |
| 08/24/2026 21:51 | 1 | 568.08 |
| 08/24/2026 21:51 | 12 | 568.08 |
| 08/24/2026 21:51 | 1 | 568.08 |
| 08/24/2026 21:51 | 2 | 568.09 |
| 08/24/2026 21:51 | 5 | 568.09 |
| 08/24/2026 21:51 | 4 | 568.09 |
| 08/24/2026 21:51 | 16 | 568.09 |
| 08/24/2026 21:51 | 4 | 568.09 |
| 08/24/2026 21:51 | 1 | 568.10 |
| 08/24/2026 21:51 | 2 | 568.10 |
| 08/24/2026 21:51 | 13 | 568.10 |
| 08/24/2026 21:51 | 2 | 568.11 |
| 08/24/2026 21:51 | 2 | 568.11 |
| 08/24/2026 21:51 | 13 | 568.11 |
| 08/24/2026 21:51 | 6 | 568.11 |
| 08/24/2026 21:51 | 40 | 568.11 |
| 08/24/2026 21:51 | 34 | 568.11 |
| 08/24/2026 21:51 | 34 | 568.11 |
| 08/24/2026 21:51 | 34 | 568.11 |
| 08/24/2026 21:51 | 2 | 568.12 |
| 08/24/2026 21:51 | 1 | 568.46 |
| 08/24/2026 21:51 | 1 | 568.485 |
| 08/24/2026 21:51 | 1 | 568.485 |
| 08/24/2026 21:51 | 1 | 568.485 |
| 08/24/2026 21:51 | 1 | 568.485 |
| 08/24/2026 21:51 | 1 | 568.47 |
| 08/24/2026 21:51 | 1 | 568.47 |
| 08/24/2026 21:51 | 1 | 568.485 |
| 08/24/2026 21:51 | 7 | 568.47 |
| 08/24/2026 21:50 | 2 | 568.21 |
| 08/24/2026 21:50 | 1 | 568.22 |
| 08/24/2026 21:50 | 1 | 568.22 |
| 08/24/2026 21:50 | 17 | 568.23 |
| 08/24/2026 21:50 | 2 | 568.23 |
| 08/24/2026 21:50 | 2 | 568.74 |
| 08/24/2026 21:50 | 38 | 568.43 |
| 08/24/2026 21:50 | 40 | 568.56 |
| 08/24/2026 21:50 | 2 | 568.78 |
| 08/24/2026 21:50 | 3 | 568.49 |
| 08/24/2026 21:50 | 1 | 568.49 |
| 08/24/2026 21:49 | 1 | 568.48 |
| 08/24/2026 21:49 | 50 | 568.22 |
| 08/24/2026 21:48 | 1 | 568.485 |
| 08/24/2026 21:48 | 2 | 568.485 |
| 08/24/2026 21:47 | 1 | 568.73 |
| 08/24/2026 21:47 | 10 | 568.79 |
| 08/24/2026 21:46 | 1 | 568.485 |
| 08/24/2026 21:45 | 100 | 568.27 |
| 08/24/2026 21:45 | 40 | 568.31 |
| 08/24/2026 21:45 | 5 | 568.31 |
| 08/24/2026 21:45 | 100 | 568.33 |
| 08/24/2026 21:45 | 10 | 568.42 |
| 08/24/2026 21:45 | 2 | 568.49 |
| 08/24/2026 21:45 | 40 | 568.49 |
| 08/24/2026 21:45 | 30 | 568.47 |
| 08/24/2026 21:45 | 40 | 568.46 |
| 08/24/2026 21:45 | 10 | 568.42 |
| 08/24/2026 21:45 | 3 | 568.185 |
| 08/24/2026 21:44 | 4 | 567.99 |
| 08/24/2026 21:44 | 1 | 568.19 |
| 08/24/2026 21:44 | 1 | 568.185 |
| 08/24/2026 21:42 | 1 | 568.08 |
| 08/24/2026 21:41 | 1 | 568.07 |
| 08/24/2026 21:41 | 1 | 568.085 |
| 08/24/2026 21:40 | 2 | 568.085 |
| 08/24/2026 21:40 | 1 | 568.085 |
| 08/24/2026 21:40 | 1 | 568.085 |
| 08/24/2026 21:40 | 11 | 568.085 |
| 08/24/2026 21:40 | 1 | 568.085 |
| 08/24/2026 21:39 | 10 | 567.84 |
| 08/24/2026 21:39 | 3 | 567.915 |
| 08/24/2026 21:39 | 1 | 567.855 |
| 08/24/2026 21:39 | 1 | 567.77 |
| 08/24/2026 21:39 | 1 | 567.64 |
| 08/24/2026 21:39 | 10 | 567.43 |
| 08/24/2026 21:39 | 40 | 567.06 |
| 08/24/2026 21:35 | 15 | 567.61 |
| 08/24/2026 21:35 | 20 | 567.68 |
| 08/24/2026 21:35 | 39 | 567.68 |
| 08/24/2026 21:35 | 1 | 567.68 |
| 08/24/2026 21:35 | 20 | 567.61 |
| 08/24/2026 21:35 | 1 | 567.61 |
| 08/24/2026 21:35 | 37 | 567.52 |
| 08/24/2026 21:35 | 3 | 567.52 |
| 08/24/2026 21:35 | 40 | 567.51 |
| 08/24/2026 21:35 | 40 | 567.41 |
| 08/24/2026 21:34 | 1 | 567.31 |
| 08/24/2026 21:34 | 5 | 567.17 |
| 08/24/2026 21:34 | 1 | 567.09 |
| 08/24/2026 21:33 | 5 | 567.04 |
| 08/24/2026 21:33 | 1 | 567.09 |
| 08/24/2026 21:33 | 2 | 567.09 |
| 08/24/2026 21:33 | 1 | 567.09 |
| 08/24/2026 21:32 | 5 | 567.04 |
| 08/24/2026 21:32 | 1 | 567.04 |
| 08/24/2026 21:32 | 1 | 567.09 |
| 08/24/2026 21:32 | 20 | 566.735 |
| 08/24/2026 21:32 | 40 | 566.65 |
| 08/24/2026 21:32 | 40 | 566.64 |
| 08/24/2026 21:32 | 3 | 566.64 |
| 08/24/2026 21:32 | 3 | 566.64 |
| 08/24/2026 21:32 | 40 | 566.62 |
| 08/24/2026 21:32 | 22 | 566.21 |
| 08/24/2026 21:32 | 5 | 566.175 |
| 08/24/2026 21:31 | 20 | 565.87 |
| 08/24/2026 21:30 | 1 | 566.27 |
| 08/24/2026 21:29 | 1 | 566.18 |
| 08/24/2026 21:29 | 10 | 566.18 |
| 08/24/2026 21:28 | 1 | 566.57 |
| 08/24/2026 21:28 | 2 | 566.47 |
| 08/24/2026 21:28 | 8 | 566.47 |
| 08/24/2026 21:28 | 32 | 566.47 |
| 08/24/2026 21:28 | 8 | 566.47 |
| 08/24/2026 21:28 | 32 | 566.47 |
| 08/24/2026 21:28 | 8 | 566.47 |
| 08/24/2026 21:28 | 32 | 566.47 |
| 08/24/2026 21:28 | 8 | 566.47 |
| 08/24/2026 21:28 | 32 | 566.47 |
| 08/24/2026 21:28 | 40 | 566.47 |
| 08/24/2026 21:28 | 40 | 566.47 |
| 08/24/2026 21:28 | 38 | 566.31 |
| 08/24/2026 21:28 | 100 | 565.99 |
| 08/24/2026 21:28 | 1 | 565.975 |
| 08/24/2026 21:28 | 6 | 565.89 |
| 08/24/2026 21:28 | 20 | 565.94 |
| 08/24/2026 21:28 | 1 | 565.97 |
| 08/24/2026 21:28 | 10 | 565.97 |
| 08/24/2026 21:28 | 10 | 565.97 |
| 08/24/2026 21:28 | 10 | 565.99 |
| 08/24/2026 21:28 | 21 | 565.99 |
| 08/24/2026 21:27 | 1 | 565.99 |
| 08/24/2026 21:27 | 100 | 566.06 |
| 08/24/2026 21:27 | 2 | 566.27 |
| 08/24/2026 21:27 | 20 | 566.22 |
| 08/24/2026 21:27 | 2 | 566.23 |
| 08/24/2026 21:27 | 20 | 566.32 |
| 08/24/2026 21:27 | 1 | 566.34 |
| 08/24/2026 21:27 | 1 | 566.34 |
| 08/24/2026 21:27 | 38 | 566.35 |
| 08/24/2026 21:27 | 2 | 566.35 |
| 08/24/2026 21:27 | 5 | 566.38 |
| 08/24/2026 21:26 | 7 | 566.49 |
| 08/24/2026 21:26 | 13 | 566.49 |
| 08/24/2026 21:26 | 7 | 566.54 |
| 08/24/2026 21:26 | 1 | 566.54 |
| 08/24/2026 21:26 | 1 | 566.54 |
| 08/24/2026 21:26 | 8 | 566.55 |
| 08/24/2026 21:26 | 5 | 566.56 |
| 08/24/2026 21:26 | 5 | 566.56 |
| 08/24/2026 21:26 | 5 | 566.56 |
| 08/24/2026 21:26 | 5 | 566.56 |
| 08/24/2026 21:26 | 5 | 566.56 |
| 08/24/2026 21:26 | 10 | 566.60 |
| 08/24/2026 21:26 | 20 | 566.60 |
| 08/24/2026 21:26 | 10 | 566.61 |
| 08/24/2026 21:22 | 7 | 566.70 |
| 08/24/2026 21:22 | 10 | 566.69 |
| 08/24/2026 21:21 | 10 | 566.69 |
| 08/24/2026 21:21 | 1 | 566.76 |
| 08/24/2026 21:20 | 1 | 566.90 |
| 08/24/2026 21:20 | 12 | 566.97 |
| 08/24/2026 21:20 | 1 | 566.98 |
| 08/24/2026 21:20 | 2 | 566.98 |
| 08/24/2026 21:20 | 2 | 566.98 |
| 08/24/2026 21:20 | 29 | 566.98 |
| 08/24/2026 21:20 | 1 | 567.08 |
| 08/24/2026 21:20 | 1 | 567.11 |
| 08/24/2026 21:20 | 7 | 567.12 |
| 08/24/2026 21:20 | 33 | 567.12 |
| 08/24/2026 21:20 | 1 | 567.12 |
| 08/24/2026 21:20 | 1 | 567.13 |
| 08/24/2026 21:20 | 35 | 567.25 |
| 08/24/2026 21:20 | 1 | 567.37 |
| 08/24/2026 21:20 | 6 | 567.37 |
| 08/24/2026 21:19 | 17 | 567.37 |
| 08/24/2026 21:19 | 35 | 567.32 |
| 08/24/2026 21:19 | 1 | 567.31 |
| 08/24/2026 21:19 | 5 | 567.31 |
| 08/24/2026 21:19 | 2 | 567.32 |
| 08/24/2026 21:19 | 2 | 567.32 |
| 08/24/2026 21:19 | 2 | 567.32 |
| 08/24/2026 21:19 | 2 | 567.42 |
| 08/24/2026 21:19 | 8 | 567.48 |
| 08/24/2026 21:19 | 10 | 567.76 |
| 08/24/2026 21:19 | 2 | 567.68 |
| 08/24/2026 21:16 | 14 | 567.80 |
| 08/24/2026 21:16 | 5 | 567.70 |
| 08/24/2026 21:14 | 1 | 567.85 |
| 08/24/2026 21:13 | 28 | 567.86 |
| 08/24/2026 21:13 | 12 | 567.86 |
| 08/24/2026 21:13 | 1 | 567.86 |
| 08/24/2026 21:13 | 40 | 567.85 |
| 08/24/2026 21:13 | 34 | 567.85 |
| 08/24/2026 21:13 | 6 | 567.85 |
| 08/24/2026 21:13 | 1 | 567.83 |
| 08/24/2026 21:13 | 80 | 567.83 |
| 08/24/2026 21:13 | 19 | 567.83 |
| 08/24/2026 21:11 | 20 | 567.69 |
| 08/24/2026 21:11 | 12 | 567.69 |
| 08/24/2026 21:11 | 8 | 567.69 |
| 08/24/2026 21:11 | 1 | 567.68 |
| 08/24/2026 21:11 | 40 | 567.68 |
| 08/24/2026 21:11 | 100 | 567.67 |
| 08/24/2026 21:11 | 40 | 567.67 |
| 08/24/2026 21:11 | 10 | 567.64 |
| 08/24/2026 21:11 | 20 | 567.12 |
| 08/24/2026 21:10 | 30 | 567.10 |
| 08/24/2026 21:10 | 10 | 567.29 |
| 08/24/2026 21:07 | 1 | 567.67 |
| 08/24/2026 21:06 | 40 | 567.33 |
| 08/24/2026 21:06 | 40 | 567.37 |
| 08/24/2026 21:06 | 6 | 567.36 |
| 08/24/2026 21:06 | 34 | 567.36 |
| 08/24/2026 21:06 | 14 | 567.30 |
| 08/24/2026 21:06 | 26 | 567.30 |
| 08/24/2026 21:06 | 40 | 567.30 |
| 08/24/2026 21:06 | 1 | 567.26 |
| 08/24/2026 21:05 | 1 | 567.16 |
| 08/24/2026 21:03 | 41 | 567.33 |
| 08/24/2026 21:03 | 40 | 567.11 |
| 08/24/2026 21:03 | 40 | 567.03 |
| 08/24/2026 21:03 | 40 | 567.01 |
| 08/24/2026 21:00 | 7 | 566.44 |
| 08/24/2026 21:00 | 3 | 566.44 |
| 08/24/2026 21:00 | 5 | 566.49 |
| 08/24/2026 21:00 | 4 | 566.49 |
| 08/24/2026 21:00 | 1 | 566.49 |
| 08/24/2026 21:00 | 1 | 566.73 |
| 08/24/2026 21:00 | 2 | 566.74 |
| 08/24/2026 21:00 | 1 | 566.75 |
| 08/24/2026 21:00 | 1 | 566.75 |
| 08/24/2026 21:00 | 3 | 566.76 |
| 08/24/2026 21:00 | 9 | 566.76 |
| 08/24/2026 21:00 | 1 | 566.76 |
| 08/24/2026 21:00 | 1 | 566.77 |
| 08/24/2026 21:00 | 40 | 566.94 |
| 08/24/2026 21:00 | 31 | 566.94 |
| 08/24/2026 21:00 | 1 | 566.94 |
| 08/24/2026 21:00 | 48 | 566.94 |
| 08/24/2026 21:00 | 5 | 566.94 |
| 08/24/2026 21:00 | 20 | 566.94 |
| 08/24/2026 21:00 | 1 | 566.95 |
| 08/24/2026 21:00 | 1 | 566.95 |
| 08/24/2026 21:00 | 1 | 566.95 |
| 08/24/2026 21:00 | 2 | 566.95 |
| 08/24/2026 21:00 | 1 | 566.95 |
| 08/24/2026 21:00 | 3 | 566.95 |
| 08/24/2026 21:00 | 4 | 566.95 |
| 08/24/2026 21:00 | 3 | 566.95 |
| 08/24/2026 21:00 | 1 | 566.95 |
| 08/24/2026 21:00 | 18 | 566.95 |
| 08/24/2026 20:59 | 3 | 567.07 |
| 08/24/2026 20:58 | 3 | 567.375 |
| 08/24/2026 20:57 | 1 | 567.07 |
| 08/24/2026 20:57 | 20 | 567.20 |
| 08/24/2026 20:57 | 6 | 567.22 |
| 08/24/2026 20:56 | 10 | 567.42 |
| 08/24/2026 20:56 | 10 | 567.33 |
| 08/24/2026 20:56 | 10 | 567.41 |
| 08/24/2026 20:55 | 2 | 567.58 |
| 08/24/2026 20:55 | 1 | 567.59 |
| 08/24/2026 20:55 | 4 | 567.77 |
| 08/24/2026 20:55 | 6 | 567.82 |
| 08/24/2026 20:55 | 10 | 567.99 |
| 08/24/2026 20:55 | 10 | 567.91 |
| 08/24/2026 20:55 | 9 | 568.05 |
| 08/24/2026 20:55 | 1 | 568.05 |
| 08/24/2026 20:55 | 10 | 568.07 |
| 08/24/2026 20:55 | 10 | 568.22 |
| 08/24/2026 20:54 | 10 | 568.10 |
| 08/24/2026 20:54 | 3 | 568.22 |
| 08/24/2026 20:54 | 7 | 568.22 |
| 08/24/2026 20:54 | 10 | 568.16 |
| 08/24/2026 20:54 | 2 | 568.20 |
| 08/24/2026 20:54 | 8 | 568.37 |
| 08/24/2026 20:54 | 2 | 568.30 |
| 08/24/2026 20:51 | 5 | 568.09 |
| 08/24/2026 20:51 | 5 | 568.05 |
| 08/24/2026 20:51 | 5 | 568.05 |
| 08/24/2026 20:50 | 1 | 568.42 |
| 08/24/2026 20:50 | 2 | 568.59 |
| 08/24/2026 20:50 | 6 | 568.66 |
| 08/24/2026 20:50 | 2 | 568.67 |
| 08/24/2026 20:49 | 20 | 569.19 |
| 08/24/2026 20:49 | 1 | 569.19 |
| 08/24/2026 20:49 | 10 | 569.06 |
| 08/24/2026 20:49 | 20 | 569.31 |
| 08/24/2026 20:49 | 12 | 569.42 |
| 08/24/2026 20:49 | 50 | 569.42 |
| 08/24/2026 20:49 | 30 | 569.42 |
| 08/24/2026 20:49 | 22 | 569.49 |
| 08/24/2026 20:49 | 3 | 569.75 |
| 08/24/2026 20:46 | 15 | 569.90 |
| 08/24/2026 20:46 | 15 | 569.86 |
| 08/24/2026 20:45 | 15 | 569.70 |
| 08/24/2026 20:45 | 15 | 569.82 |
| 08/24/2026 20:45 | 15 | 569.82 |
| 08/24/2026 20:44 | 4 | 569.99 |
| 08/24/2026 20:44 | 5 | 569.99 |
| 08/24/2026 20:44 | 12 | 569.99 |
| 08/24/2026 20:44 | 1 | 569.99 |
| 08/24/2026 20:44 | 16 | 569.99 |
| 08/24/2026 20:44 | 46 | 569.99 |
| 08/24/2026 20:44 | 34 | 569.99 |
| 08/24/2026 20:44 | 9 | 570.03 |
| 08/24/2026 20:44 | 1 | 570.03 |
| 08/24/2026 20:44 | 13 | 570.20 |
| 08/24/2026 20:44 | 10 | 570.20 |
| 08/24/2026 20:44 | 11 | 570.20 |
| 08/24/2026 20:44 | 10 | 570.20 |
| 08/24/2026 20:44 | 1 | 570.05 |
| 08/24/2026 20:44 | 36 | 570.20 |
| 08/24/2026 20:44 | 2 | 570.20 |
| 08/24/2026 20:44 | 1 | 570.22 |
| 08/24/2026 20:44 | 80 | 570.22 |
| 08/24/2026 20:44 | 1 | 570.23 |
| 08/24/2026 20:44 | 1 | 570.23 |
| 08/24/2026 20:44 | 1 | 570.23 |
| 08/24/2026 20:44 | 1 | 570.23 |
| 08/24/2026 20:44 | 8 | 570.23 |
| 08/24/2026 20:44 | 2 | 570.23 |
| 08/24/2026 20:44 | 6 | 570.23 |
| 08/24/2026 20:44 | 3 | 570.23 |
| 08/24/2026 20:44 | 12 | 570.24 |
| 08/24/2026 20:44 | 19 | 570.25 |
| 08/24/2026 20:44 | 31 | 570.25 |
| 08/24/2026 20:44 | 40 | 570.25 |
| 08/24/2026 20:44 | 40 | 570.25 |
| 08/24/2026 20:44 | 1 | 570.26 |
| 08/24/2026 20:44 | 1 | 570.26 |
| 08/24/2026 20:44 | 13 | 570.26 |
| 08/24/2026 20:43 | 14 | 570.34 |
| 08/24/2026 20:42 | 30 | 570.39 |
| 08/24/2026 20:42 | 10 | 570.37 |
| 08/24/2026 20:41 | 10 | 570.37 |
| 08/24/2026 20:41 | 3 | 570.23 |
| 08/24/2026 20:41 | 6 | 570.23 |
| 08/24/2026 20:41 | 10 | 570.30 |
| 08/24/2026 20:41 | 24 | 570.30 |
| 08/24/2026 20:41 | 10 | 570.30 |
| 08/24/2026 20:41 | 1 | 570.30 |
| 08/24/2026 20:41 | 6 | 570.54 |
| 08/24/2026 20:41 | 10 | 570.30 |
| 08/24/2026 20:41 | 8 | 570.35 |
| 08/24/2026 20:41 | 2 | 570.605 |
| 08/24/2026 20:40 | 1 | 570.605 |
| 08/24/2026 20:40 | 9 | 570.59 |
| 08/24/2026 20:40 | 6 | 570.59 |
| 08/24/2026 20:40 | 6 | 570.21 |
| 08/24/2026 20:39 | 12 | 570.44 |
| 08/24/2026 20:39 | 1 | 570.53 |
| 08/24/2026 20:35 | 1 | 570.53 |
| 08/24/2026 20:35 | 1 | 570.75 |
| 08/24/2026 20:35 | 1 | 570.79 |
| 08/24/2026 20:35 | 1 | 570.70 |
| 08/24/2026 20:35 | 1 | 570.70 |
| 08/24/2026 20:35 | 1 | 570.74 |
| 08/24/2026 20:34 | 1 | 570.19 |
| 08/24/2026 20:34 | 12 | 570.19 |
| 08/24/2026 20:34 | 1 | 570.71 |
| 08/24/2026 20:34 | 1 | 570.64 |
| 08/24/2026 20:34 | 1 | 570.52 |
| 08/24/2026 20:30 | 26 | 571.01 |
| 08/24/2026 20:29 | 20 | 570.53 |
| 08/24/2026 20:29 | 1 | 570.81 |
| 08/24/2026 20:28 | 1 | 570.52 |
| 08/24/2026 20:28 | 1 | 570.52 |
| 08/24/2026 20:25 | 16 | 570.99 |
| 08/24/2026 20:24 | 2 | 570.99 |
| 08/24/2026 20:24 | 2 | 571.00 |
| 08/24/2026 20:24 | 4 | 570.98 |
| 08/24/2026 20:24 | 1 | 570.80 |
| 08/24/2026 20:23 | 2 | 570.71 |
| 08/24/2026 20:22 | 2 | 570.45 |
| 08/24/2026 20:22 | 1 | 569.92 |
| 08/24/2026 20:22 | 40 | 569.83 |
| 08/24/2026 20:22 | 1 | 569.82 |
| 08/24/2026 20:22 | 1 | 569.81 |
| 08/24/2026 20:22 | 1 | 569.80 |
| 08/24/2026 20:22 | 3 | 569.72 |
| 08/24/2026 20:22 | 1 | 569.72 |
| 08/24/2026 20:21 | 1 | 569.72 |
| 08/24/2026 20:21 | 1 | 569.72 |
| 08/24/2026 20:21 | 1 | 569.72 |
| 08/24/2026 20:21 | 1 | 569.66 |
| 08/24/2026 20:20 | 1 | 569.72 |
| 08/24/2026 20:20 | 1 | 569.72 |
| 08/24/2026 20:20 | 1 | 569.72 |
| 08/24/2026 20:20 | 1 | 569.72 |
| 08/24/2026 20:20 | 10 | 569.27 |
| 08/24/2026 20:20 | 10 | 569.38 |
| 08/24/2026 20:20 | 1 | 569.63 |
| 08/24/2026 20:20 | 1 | 569.61 |
| 08/24/2026 20:19 | 1 | 568.85 |
| 08/24/2026 20:19 | 2 | 568.86 |
| 08/24/2026 20:19 | 2 | 568.86 |
| 08/24/2026 20:19 | 40 | 568.86 |
| 08/24/2026 20:19 | 2 | 569.13 |
| 08/24/2026 20:19 | 1 | 569.15 |
| 08/24/2026 20:19 | 6 | 569.31 |
| 08/24/2026 20:19 | 7 | 569.31 |
| 08/24/2026 20:19 | 8 | 569.33 |
| 08/24/2026 20:19 | 80 | 569.33 |
| 08/24/2026 20:19 | 11 | 569.33 |
| 08/24/2026 20:19 | 100 | 569.40 |
| 08/24/2026 20:16 | 77 | 569.85 |
| 08/24/2026 20:15 | 40 | 569.33 |
| 08/24/2026 20:15 | 7 | 569.33 |
| 08/24/2026 20:15 | 22 | 569.33 |
| 08/24/2026 20:15 | 2 | 569.33 |
| 08/24/2026 20:15 | 9 | 569.33 |
| 08/24/2026 20:15 | 29 | 569.33 |
| 08/24/2026 20:15 | 3 | 569.34 |
| 08/24/2026 20:15 | 5 | 569.46 |
| 08/24/2026 20:15 | 17 | 569.51 |
| 08/24/2026 20:14 | 1 | 569.91 |
| 08/24/2026 20:13 | 23 | 569.34 |
| 08/24/2026 20:13 | 40 | 569.51 |
| 08/24/2026 20:13 | 30 | 569.64 |
| 08/24/2026 20:12 | 12 | 569.34 |
| 08/24/2026 20:12 | 28 | 569.33 |
| 08/24/2026 20:12 | 40 | 569.33 |
| 08/24/2026 20:12 | 10 | 569.34 |
| 08/24/2026 20:12 | 10 | 569.34 |
| 08/24/2026 20:12 | 10 | 569.34 |
| 08/24/2026 20:12 | 3 | 569.47 |
| 08/24/2026 20:12 | 1 | 569.47 |
| 08/24/2026 20:12 | 3 | 569.47 |
| 08/24/2026 20:12 | 8 | 569.70 |
| 08/24/2026 20:09 | 40 | 570.33 |
| 08/24/2026 20:09 | 1 | 570.36 |
| 08/24/2026 20:09 | 3 | 570.31 |
| 08/24/2026 20:04 | 2 | 569.71 |
| 08/24/2026 19:56 | 1 | 569.45 |
| 08/24/2026 19:54 | 40 | 569.19 |
| 08/24/2026 19:51 | 10 | 568.40 |
| 08/24/2026 19:51 | 10 | 568.40 |
| 08/24/2026 19:51 | 40 | 568.43 |
| 08/24/2026 19:51 | 10 | 568.43 |
| 08/24/2026 19:50 | 7 | 568.13 |
| 08/24/2026 19:50 | 10 | 568.13 |
| 08/24/2026 19:50 | 1 | 568.11 |
| 08/24/2026 19:50 | 1 | 568.08 |
| 08/24/2026 19:50 | 11 | 568.07 |
| 08/24/2026 19:50 | 6 | 568.07 |
| 08/24/2026 19:50 | 1 | 567.91 |
| 08/24/2026 19:50 | 14 | 567.91 |
| 08/24/2026 19:50 | 40 | 567.88 |
| 08/24/2026 19:50 | 40 | 567.88 |
| 08/24/2026 19:50 | 40 | 567.88 |
| 08/24/2026 19:48 | 40 | 567.76 |
| 08/24/2026 19:46 | 3 | 567.43 |
| 08/24/2026 19:46 | 4 | 567.32 |
| 08/24/2026 19:44 | 1 | 567.48 |
| 08/24/2026 19:38 | 30 | 567.64 |
| 08/24/2026 19:34 | 15 | 567.86 |
| 08/24/2026 19:34 | 5 | 567.86 |
| 08/24/2026 19:34 | 6 | 567.94 |
| 08/24/2026 19:34 | 1 | 567.95 |
| 08/24/2026 19:34 | 20 | 567.95 |
| 08/24/2026 19:34 | 4 | 567.99 |
| 08/24/2026 19:34 | 4 | 568.04 |
| 08/24/2026 19:34 | 3 | 568.61 |
| 08/24/2026 19:32 | 1 | 567.99 |
| 08/24/2026 19:32 | 1 | 568.00 |
| 08/24/2026 19:32 | 1 | 568.05 |
| 08/24/2026 19:32 | 5 | 568.05 |
| 08/24/2026 19:32 | 1 | 568.03 |
| 08/24/2026 19:32 | 6 | 568.04 |
| 08/24/2026 19:31 | 5 | 568.00 |
| 08/24/2026 19:31 | 10 | 568.00 |
| 08/24/2026 19:31 | 5 | 568.16 |
| 08/24/2026 19:31 | 8 | 568.14 |
| 08/24/2026 19:31 | 2 | 568.14 |
| 08/24/2026 19:31 | 15 | 568.16 |
| 08/24/2026 19:31 | 4 | 568.16 |
| 08/24/2026 19:31 | 1 | 568.16 |
| 08/24/2026 19:31 | 15 | 568.51 |
| 08/24/2026 19:31 | 12 | 568.55 |
| 08/24/2026 19:31 | 8 | 568.56 |
| 08/24/2026 19:31 | 2 | 568.56 |
| 08/24/2026 19:31 | 1 | 568.58 |
| 08/24/2026 19:31 | 40 | 568.62 |
| 08/24/2026 19:31 | 1 | 568.83 |
| 08/24/2026 19:31 | 1 | 568.84 |
| 08/24/2026 19:31 | 2 | 568.84 |
| 08/24/2026 19:31 | 1 | 568.96 |
| 08/24/2026 19:31 | 6 | 569.00 |
| 08/24/2026 19:31 | 9 | 569.02 |
| 08/24/2026 19:31 | 7 | 569.03 |
| 08/24/2026 19:31 | 4 | 569.03 |
| 08/24/2026 19:31 | 3 | 569.03 |
| 08/24/2026 19:31 | 6 | 569.03 |
| 08/24/2026 19:31 | 20 | 569.20 |
| 08/24/2026 19:31 | 20 | 569.20 |
| 08/24/2026 19:30 | 1 | 570.02 |
| 08/24/2026 19:29 | 12 | 569.81 |
| 08/24/2026 19:29 | 13 | 569.96 |
| 08/24/2026 19:29 | 30 | 569.95 |
| 08/24/2026 19:27 | 1 | 569.92 |
| 08/24/2026 19:27 | 13 | 569.77 |
| 08/24/2026 19:27 | 2 | 569.75 |
| 08/24/2026 19:26 | 2 | 569.41 |
| 08/24/2026 19:26 | 20 | 569.40 |
| 08/24/2026 19:26 | 20 | 569.40 |
| 08/24/2026 19:26 | 20 | 569.39 |
| 08/24/2026 19:26 | 40 | 569.39 |
| 08/24/2026 19:26 | 40 | 569.39 |
| 08/24/2026 19:25 | 16 | 569.12 |
| 08/24/2026 19:23 | 1 | 569.12 |
| 08/24/2026 19:22 | 25 | 568.92 |
| 08/24/2026 19:22 | 15 | 568.92 |
| 08/24/2026 19:21 | 10 | 568.53 |
| 08/24/2026 19:15 | 2 | 568.73 |
| 08/24/2026 19:13 | 2 | 568.50 |
| 08/24/2026 19:11 | 1 | 568.70 |
| 08/24/2026 19:11 | 13 | 568.69 |
| 08/24/2026 19:11 | 14 | 568.69 |
| 08/24/2026 19:11 | 26 | 568.69 |
| 08/24/2026 19:10 | 3 | 568.075 |
| 08/24/2026 19:10 | 5 | 567.93 |
| 08/24/2026 19:09 | 1 | 567.61 |
| 08/24/2026 19:09 | 2 | 567.90 |
| 08/24/2026 19:09 | 8 | 568.13 |
| 08/24/2026 19:09 | 2 | 568.13 |
| 08/24/2026 19:09 | 10 | 568.19 |
| 08/24/2026 19:08 | 2 | 568.14 |
| 08/24/2026 19:08 | 3 | 568.435 |
| 08/24/2026 19:07 | 2 | 568.44 |
| 08/24/2026 19:07 | 40 | 568.51 |
| 08/24/2026 19:07 | 1 | 568.69 |
| 08/24/2026 19:07 | 1 | 568.66 |
| 08/24/2026 19:07 | 1 | 568.71 |
| 08/24/2026 19:07 | 4 | 568.73 |
| 08/24/2026 19:07 | 4 | 568.73 |
| 08/24/2026 19:07 | 4 | 568.73 |
| 08/24/2026 19:07 | 4 | 568.73 |
| 08/24/2026 19:07 | 1 | 569.44 |
| 08/24/2026 19:04 | 1 | 569.23 |
| 08/24/2026 19:01 | 5 | 569.005 |
| 08/24/2026 19:01 | 1 | 569.61 |
| 08/24/2026 18:59 | 44 | 569.42 |
| 08/24/2026 18:59 | 39 | 569.61 |
| 08/24/2026 18:59 | 1 | 569.61 |
| 08/24/2026 18:58 | 4 | 569.45 |
| 08/24/2026 18:57 | 6 | 569.54 |
| 08/24/2026 18:57 | 6 | 568.875 |
| 08/24/2026 18:56 | 7 | 569.60 |
| 08/24/2026 18:55 | 1 | 569.59 |
| 08/24/2026 18:54 | 3 | 569.31 |
| 08/24/2026 18:54 | 13 | 569.21 |
| 08/24/2026 18:54 | 1 | 569.06 |
| 08/24/2026 18:54 | 2 | 568.405 |
| 08/24/2026 18:51 | 12 | 568.28 |
| 08/24/2026 18:51 | 6 | 568.28 |
| 08/24/2026 18:51 | 20 | 567.75 |
| 08/24/2026 18:51 | 1 | 567.81 |
| 08/24/2026 18:51 | 1 | 567.81 |
| 08/24/2026 18:51 | 1 | 567.80 |
| 08/24/2026 18:51 | 1 | 567.79 |
| 08/24/2026 18:51 | 3 | 567.58 |
| 08/24/2026 18:51 | 20 | 567.58 |
| 08/24/2026 18:51 | 40 | 567.57 |
| 08/24/2026 18:51 | 40 | 567.43 |
| 08/24/2026 18:48 | 10 | 567.03 |
| 08/24/2026 18:48 | 2 | 567.08 |
| 08/24/2026 18:48 | 10 | 567.15 |
| 08/24/2026 18:48 | 6 | 567.43 |
| 08/24/2026 18:48 | 4 | 567.43 |
| 08/24/2026 18:48 | 5 | 567.47 |
| 08/24/2026 18:48 | 5 | 567.47 |
| 08/24/2026 18:48 | 5 | 567.47 |
| 08/24/2026 18:48 | 8 | 567.30 |
| 08/24/2026 18:48 | 2 | 567.30 |
| 08/24/2026 18:48 | 1 | 567.39 |
| 08/24/2026 18:48 | 10 | 567.62 |
| 08/24/2026 18:48 | 10 | 567.70 |
| 08/24/2026 18:48 | 1 | 567.72 |
| 08/24/2026 18:48 | 3 | 567.82 |
| 08/24/2026 18:48 | 3 | 567.83 |
| 08/24/2026 18:48 | 9 | 567.83 |
| 08/24/2026 18:48 | 1 | 568.00 |
| 08/24/2026 18:48 | 2 | 568.00 |
| 08/24/2026 18:48 | 1 | 568.00 |
| 08/24/2026 18:47 | 1 | 568.04 |
| 08/24/2026 18:47 | 9 | 568.04 |
| 08/24/2026 18:47 | 5 | 568.05 |
| 08/24/2026 18:47 | 24 | 568.20 |
| 08/24/2026 18:47 | 2 | 568.21 |
| 08/24/2026 18:47 | 10 | 568.41 |
| 08/24/2026 18:46 | 4 | 568.52 |
| 08/24/2026 18:46 | 10 | 568.52 |
| 08/24/2026 18:44 | 5 | 568.47 |
| 08/24/2026 18:44 | 22 | 568.13 |
| 08/24/2026 18:44 | 22 | 568.13 |
| 08/24/2026 18:44 | 5 | 568.50 |
| 08/24/2026 18:42 | 5 | 568.47 |
| 08/24/2026 18:41 | 5 | 568.32 |
| 08/24/2026 18:41 | 5 | 568.32 |
| 08/24/2026 18:41 | 29 | 567.69 |
| 08/24/2026 18:41 | 5 | 568.09 |
| 08/24/2026 18:40 | 10 | 567.66 |
| 08/24/2026 18:40 | 15 | 567.66 |
| 08/24/2026 18:40 | 1 | 567.66 |
| 08/24/2026 18:39 | 4 | 567.81 |
| 08/24/2026 18:39 | 35 | 567.58 |
| 08/24/2026 18:39 | 18 | 567.52 |
| 08/24/2026 18:38 | 3 | 567.66 |
| 08/24/2026 18:38 | 1 | 568.18 |
| 08/24/2026 18:38 | 27 | 568.18 |
| 08/24/2026 18:38 | 13 | 568.18 |
| 08/24/2026 18:38 | 2 | 568.19 |
| 08/24/2026 18:38 | 2 | 568.39 |
| 08/24/2026 18:38 | 10 | 568.33 |
| 08/24/2026 18:38 | 30 | 568.33 |
| 08/24/2026 18:38 | 40 | 568.33 |
| 08/24/2026 18:38 | 2 | 568.21 |
| 08/24/2026 18:38 | 3 | 568.22 |
| 08/24/2026 18:38 | 6 | 568.38 |
| 08/24/2026 18:38 | 2 | 568.38 |
| 08/24/2026 18:38 | 2 | 568.39 |
| 08/24/2026 18:38 | 9 | 568.39 |
| 08/24/2026 18:38 | 2 | 568.40 |
| 08/24/2026 18:38 | 2 | 568.40 |
| 08/24/2026 18:38 | 7 | 568.56 |
| 08/24/2026 18:38 | 2 | 568.58 |
| 08/24/2026 18:38 | 1 | 568.58 |
| 08/24/2026 18:38 | 2 | 568.58 |
| 08/24/2026 18:38 | 2 | 568.58 |
| 08/24/2026 18:38 | 2 | 568.58 |
| 08/24/2026 18:38 | 1 | 568.58 |
| 08/24/2026 18:38 | 1 | 568.58 |
| 08/24/2026 18:38 | 2 | 568.58 |
| 08/24/2026 18:38 | 2 | 568.59 |
| 08/24/2026 18:38 | 2 | 568.59 |
| 08/24/2026 18:38 | 2 | 568.59 |
| 08/24/2026 18:38 | 2 | 568.59 |
| 08/24/2026 18:38 | 1 | 568.59 |
| 08/24/2026 18:38 | 2 | 568.59 |
| 08/24/2026 18:38 | 2 | 568.60 |
| 08/24/2026 18:31 | 1 | 568.82 |
| 08/24/2026 18:31 | 40 | 568.59 |
| 08/24/2026 18:31 | 20 | 568.16 |
| 08/24/2026 18:29 | 3 | 568.06 |
| 08/24/2026 18:29 | 40 | 567.49 |
| 08/24/2026 18:29 | 8 | 567.17 |
| 08/24/2026 18:29 | 9 | 567.17 |
| 08/24/2026 18:29 | 1 | 567.11 |
| 08/24/2026 18:29 | 40 | 567.11 |
| 08/24/2026 18:29 | 40 | 567.08 |
| 08/24/2026 18:29 | 3 | 566.08 |
| 08/24/2026 18:29 | 3 | 566.08 |
| 08/24/2026 18:29 | 12 | 566.08 |
| 08/24/2026 18:29 | 6 | 566.09 |
| 08/24/2026 18:29 | 1 | 566.28 |
| 08/24/2026 18:28 | 1 | 566.28 |
| 08/24/2026 18:28 | 6 | 566.16 |
| 08/24/2026 18:28 | 2 | 566.28 |
| 08/24/2026 18:28 | 1 | 566.28 |
| 08/24/2026 18:28 | 3 | 566.32 |
| 08/24/2026 18:27 | 3 | 566.21 |
| 08/24/2026 18:27 | 1 | 566.48 |
| 08/24/2026 18:27 | 8 | 566.40 |
| 08/24/2026 18:27 | 29 | 566.40 |
| 08/24/2026 18:27 | 17 | 566.41 |
| 08/24/2026 18:27 | 1 | 566.49 |
| 08/24/2026 18:27 | 1 | 566.48 |
| 08/24/2026 18:27 | 1 | 566.49 |
| 08/24/2026 18:27 | 2 | 566.66 |
| 08/24/2026 18:26 | 1 | 566.48 |
| 08/24/2026 18:26 | 40 | 566.48 |
| 08/24/2026 18:26 | 1 | 566.96 |
| 08/24/2026 18:25 | 3 | 567.00 |
| 08/24/2026 18:23 | 40 | 566.92 |
| 08/24/2026 18:23 | 40 | 566.86 |
| 08/24/2026 18:23 | 18 | 566.79 |
| 08/24/2026 18:21 | 16 | 566.21 |
| 08/24/2026 18:20 | 20 | 566.21 |
| 08/24/2026 18:20 | 3 | 566.36 |
| 08/24/2026 18:20 | 13 | 566.35 |
| 08/24/2026 18:20 | 3 | 566.115 |
| 08/24/2026 18:20 | 10 | 565.83 |
| 08/24/2026 18:20 | 30 | 565.83 |
| 08/24/2026 18:20 | 9 | 565.80 |
| 08/24/2026 18:19 | 1 | 565.71 |
| 08/24/2026 18:19 | 2 | 565.72 |
| 08/24/2026 18:19 | 1 | 565.74 |
| 08/24/2026 18:19 | 6 | 565.75 |
| 08/24/2026 18:19 | 8 | 565.77 |
| 08/24/2026 18:19 | 4 | 565.87 |
| 08/24/2026 18:19 | 2 | 565.88 |
| 08/24/2026 18:19 | 24 | 565.89 |
| 08/24/2026 18:19 | 1 | 566.195 |
| 08/24/2026 18:19 | 24 | 565.89 |
| 08/24/2026 18:18 | 17 | 566.01 |
| 08/24/2026 18:16 | 3 | 566.62 |
| 08/24/2026 18:13 | 5 | 565.97 |
| 08/24/2026 18:13 | 1 | 565.87 |
| 08/24/2026 18:13 | 1 | 565.92 |
| 08/24/2026 18:13 | 13 | 566.02 |
| 08/24/2026 18:13 | 3 | 566.03 |
| 08/24/2026 18:13 | 1 | 566.03 |
| 08/24/2026 18:13 | 10 | 566.03 |
| 08/24/2026 18:13 | 2 | 566.04 |
| 08/24/2026 18:13 | 2 | 566.13 |
| 08/24/2026 18:13 | 19 | 566.13 |
| 08/24/2026 18:13 | 37 | 566.18 |
| 08/24/2026 18:13 | 1 | 566.58 |
| 08/24/2026 18:10 | 5 | 566.52 |
| 08/24/2026 18:09 | 2 | 566.28 |
| 08/24/2026 18:09 | 2 | 566.28 |
| 08/24/2026 18:08 | 1 | 565.88 |
| 08/24/2026 18:08 | 1 | 566.14 |
| 08/24/2026 18:08 | 4 | 566.17 |
| 08/24/2026 18:07 | 5 | 566.34 |
| 08/24/2026 18:07 | 2 | 566.58 |
| 08/24/2026 18:07 | 5 | 566.66 |
| 08/24/2026 18:07 | 4 | 566.66 |
| 08/24/2026 18:07 | 1 | 566.66 |
| 08/24/2026 18:07 | 5 | 566.80 |
| 08/24/2026 18:07 | 5 | 566.80 |
| 08/24/2026 18:07 | 10 | 566.81 |
| 08/24/2026 18:07 | 6 | 566.96 |
| 08/24/2026 18:07 | 4 | 567.19 |
| 08/24/2026 18:07 | 5 | 567.19 |
| 08/24/2026 18:07 | 9 | 567.19 |
| 08/24/2026 18:07 | 8 | 567.26 |
| 08/24/2026 18:07 | 2 | 567.26 |
| 08/24/2026 18:07 | 1 | 567.57 |
| 08/24/2026 18:07 | 8 | 567.31 |
| 08/24/2026 18:07 | 2 | 567.31 |
| 08/24/2026 18:05 | 30 | 567.65 |
| 08/24/2026 18:05 | 1 | 567.71 |
| 08/24/2026 18:04 | 2 | 568.35 |
| 08/24/2026 18:04 | 1 | 568.35 |
| 08/24/2026 18:04 | 1 | 568.36 |
| 08/24/2026 18:04 | 1 | 568.36 |
| 08/24/2026 18:04 | 3 | 568.53 |
| 08/24/2026 18:04 | 13 | 568.53 |
| 08/24/2026 18:04 | 15 | 568.56 |
| 08/24/2026 18:04 | 10 | 568.57 |
| 08/24/2026 18:04 | 3 | 568.76 |
| 08/24/2026 18:04 | 2 | 568.76 |
| 08/24/2026 18:03 | 18 | 568.74 |
| 08/24/2026 18:03 | 2 | 568.88 |
| 08/24/2026 18:02 | 10 | 569.14 |
| 08/24/2026 18:02 | 30 | 569.05 |
| 08/24/2026 18:02 | 20 | 568.39 |
| 08/24/2026 18:02 | 40 | 568.34 |
| 08/24/2026 18:02 | 13 | 568.28 |
| 08/24/2026 18:02 | 40 | 568.28 |
| 08/24/2026 18:00 | 8 | 567.32 |
| 08/24/2026 17:59 | 13 | 567.44 |
| 08/24/2026 17:59 | 1 | 567.46 |
| 08/24/2026 17:59 | 28 | 567.54 |
| 08/24/2026 17:59 | 2 | 567.54 |
| 08/24/2026 17:59 | 9 | 568.12 |
| 08/24/2026 17:59 | 3 | 567.79 |
| 08/24/2026 17:59 | 2 | 567.54 |
| 08/24/2026 17:58 | 40 | 567.685 |
| 08/24/2026 17:57 | 14 | 568.14 |
| 08/24/2026 17:56 | 100 | 567.575 |
| 08/24/2026 17:56 | 5 | 567.73 |
| 08/24/2026 17:56 | 3 | 567.73 |
| 08/24/2026 17:56 | 2 | 567.73 |
| 08/24/2026 17:56 | 11 | 567.83 |
| 08/24/2026 17:56 | 1 | 567.85 |
| 08/24/2026 17:56 | 6 | 567.86 |
| 08/24/2026 17:56 | 1 | 567.87 |
| 08/24/2026 17:56 | 2 | 567.87 |
| 08/24/2026 17:56 | 3 | 568.05 |
| 08/24/2026 17:56 | 2 | 568.05 |
| 08/24/2026 17:56 | 1 | 568.09 |
| 08/24/2026 17:56 | 5 | 568.36 |
| 08/24/2026 17:56 | 5 | 568.42 |
| 08/24/2026 17:56 | 4 | 568.50 |
| 08/24/2026 17:56 | 20 | 568.55 |
| 08/24/2026 17:56 | 14 | 568.56 |
| 08/24/2026 17:56 | 8 | 568.56 |
| 08/24/2026 17:56 | 6 | 568.56 |
| 08/24/2026 17:56 | 39 | 568.56 |
| 08/24/2026 17:56 | 1 | 568.56 |
| 08/24/2026 17:56 | 34 | 568.56 |
| 08/24/2026 17:56 | 6 | 568.56 |
| 08/24/2026 17:56 | 34 | 568.56 |
| 08/24/2026 17:56 | 10 | 568.56 |
| 08/24/2026 17:56 | 40 | 568.56 |
| 08/24/2026 17:56 | 13 | 568.56 |
| 08/24/2026 17:56 | 16 | 568.56 |
| 08/24/2026 17:56 | 30 | 568.56 |
| 08/24/2026 17:56 | 10 | 568.56 |
| 08/24/2026 17:56 | 24 | 568.56 |
| 08/24/2026 17:56 | 26 | 568.56 |
| 08/24/2026 17:56 | 14 | 568.56 |
| 08/24/2026 17:56 | 38 | 568.56 |
| 08/24/2026 17:56 | 22 | 568.56 |
| 08/24/2026 17:56 | 40 | 568.56 |
| 08/24/2026 17:56 | 40 | 568.56 |
| 08/24/2026 17:56 | 40 | 568.56 |
| 08/24/2026 17:56 | 18 | 568.56 |
| 08/24/2026 17:56 | 22 | 568.56 |
| 08/24/2026 17:56 | 18 | 568.56 |
| 08/24/2026 17:56 | 40 | 568.56 |
| 08/24/2026 17:56 | 28 | 568.56 |
| 08/24/2026 17:56 | 40 | 568.56 |
| 08/24/2026 17:56 | 32 | 568.56 |
| 08/24/2026 17:56 | 4 | 568.56 |
| 08/24/2026 17:56 | 4 | 568.56 |
| 08/24/2026 17:56 | 18 | 568.56 |
| 08/24/2026 17:56 | 40 | 568.56 |
| 08/24/2026 17:56 | 40 | 568.56 |
| 08/24/2026 17:56 | 2 | 568.57 |
| 08/24/2026 17:56 | 2 | 568.57 |
| 08/24/2026 17:56 | 40 | 568.57 |
| 08/24/2026 17:56 | 40 | 568.57 |
| 08/24/2026 17:56 | 2 | 568.59 |
| 08/24/2026 17:56 | 38 | 568.59 |
| 08/24/2026 17:56 | 1 | 568.76 |
| 08/24/2026 17:56 | 1 | 568.76 |
| 08/24/2026 17:56 | 1 | 568.76 |
| 08/24/2026 17:55 | 1 | 568.76 |
| 08/24/2026 17:55 | 1 | 568.76 |
| 08/24/2026 17:55 | 2 | 568.86 |
| 08/24/2026 17:55 | 7 | 568.91 |
| 08/24/2026 17:55 | 26 | 568.91 |
| 08/24/2026 17:55 | 12 | 569.10 |
| 08/24/2026 17:55 | 3 | 569.10 |
| 08/24/2026 17:55 | 15 | 568.95 |
| 08/24/2026 17:51 | 10 | 568.94 |
| 08/24/2026 17:51 | 1 | 569.09 |
| 08/24/2026 17:51 | 1 | 569.08 |
| 08/24/2026 17:51 | 1 | 569.07 |
| 08/24/2026 17:51 | 9 | 569.09 |
| 08/24/2026 17:51 | 5 | 569.21 |
| 08/24/2026 17:51 | 5 | 569.26 |
| 08/24/2026 17:51 | 5 | 569.28 |
| 08/24/2026 17:51 | 16 | 569.25 |
| 08/24/2026 17:51 | 23 | 568.95 |
| 08/24/2026 17:51 | 3 | 568.94 |
| 08/24/2026 17:51 | 16 | 568.93 |
| 08/24/2026 17:51 | 24 | 568.93 |
| 08/24/2026 17:51 | 1 | 568.71 |
| 08/24/2026 17:51 | 1 | 568.71 |
| 08/24/2026 17:51 | 40 | 568.68 |
| 08/24/2026 17:51 | 6 | 568.57 |
| 08/24/2026 17:51 | 40 | 568.49 |
| 08/24/2026 17:51 | 40 | 568.48 |
| 08/24/2026 17:50 | 40 | 568.42 |
| 08/24/2026 17:50 | 3 | 568.41 |
| 08/24/2026 17:49 | 3 | 568.175 |
| 08/24/2026 17:49 | 1 | 567.90 |
| 08/24/2026 17:49 | 1 | 567.90 |
| 08/24/2026 17:49 | 5 | 568.00 |
| 08/24/2026 17:49 | 1 | 568.06 |
| 08/24/2026 17:49 | 3 | 568.22 |
| 08/24/2026 17:49 | 1 | 568.45 |
| 08/24/2026 17:48 | 1 | 568.55 |
| 08/24/2026 17:48 | 1 | 568.20 |
| 08/24/2026 17:48 | 40 | 567.86 |
| 08/24/2026 17:48 | 40 | 567.86 |
| 08/24/2026 17:48 | 40 | 567.86 |
| 08/24/2026 17:48 | 40 | 567.86 |
| 08/24/2026 17:48 | 32 | 567.86 |
| 08/24/2026 17:48 | 8 | 567.86 |
| 08/24/2026 17:48 | 40 | 567.86 |
| 08/24/2026 17:48 | 2 | 567.93 |
| 08/24/2026 17:48 | 18 | 567.93 |
| 08/24/2026 17:48 | 1 | 567.94 |
| 08/24/2026 17:48 | 2 | 568.00 |
| 08/24/2026 17:48 | 40 | 568.00 |
| 08/24/2026 17:48 | 1 | 568.20 |
| 08/24/2026 17:48 | 5 | 568.11 |
| 08/24/2026 17:48 | 3 | 568.22 |
| 08/24/2026 17:48 | 5 | 568.31 |
| 08/24/2026 17:48 | 1 | 568.31 |
| 08/24/2026 17:48 | 4 | 568.34 |
| 08/24/2026 17:48 | 3 | 568.36 |
| 08/24/2026 17:48 | 6 | 568.40 |
| 08/24/2026 17:48 | 5 | 568.51 |
| 08/24/2026 17:48 | 1 | 568.52 |
| 08/24/2026 17:48 | 2 | 568.53 |
| 08/24/2026 17:48 | 1 | 568.53 |
| 08/24/2026 17:48 | 40 | 568.54 |
| 08/24/2026 17:48 | 4 | 568.54 |
| 08/24/2026 17:48 | 4 | 568.54 |
| 08/24/2026 17:48 | 4 | 568.54 |
| 08/24/2026 17:48 | 1 | 568.63 |
| 08/24/2026 17:48 | 1 | 568.80 |
| 08/24/2026 17:48 | 20 | 568.79 |
| 08/24/2026 17:48 | 20 | 568.80 |
| 08/24/2026 17:48 | 1 | 568.74 |
| 08/24/2026 17:48 | 5 | 568.85 |
| 08/24/2026 17:48 | 20 | 568.85 |
| 08/24/2026 17:48 | 20 | 568.80 |
| 08/24/2026 17:48 | 1 | 568.80 |
| 08/24/2026 17:47 | 1 | 568.73 |
| 08/24/2026 17:47 | 1 | 568.73 |
| 08/24/2026 17:47 | 3 | 568.73 |
| 08/24/2026 17:47 | 2 | 568.73 |
| 08/24/2026 17:47 | 2 | 568.73 |
| 08/24/2026 17:47 | 1 | 568.73 |
| 08/24/2026 17:47 | 4 | 568.74 |
| 08/24/2026 17:46 | 3 | 568.73 |
| 08/24/2026 17:46 | 3 | 568.73 |
| 08/24/2026 17:46 | 2 | 568.73 |
| 08/24/2026 17:46 | 1 | 568.73 |
| 08/24/2026 17:46 | 1 | 568.73 |
| 08/24/2026 17:45 | 4 | 569.07 |
| 08/24/2026 17:43 | 36 | 568.73 |
| 08/24/2026 17:43 | 2 | 568.77 |
| 08/24/2026 17:42 | 10 | 568.95 |
| 08/24/2026 17:41 | 5 | 568.46 |
| 08/24/2026 17:41 | 9 | 568.50 |
| 08/24/2026 17:41 | 13 | 568.56 |
| 08/24/2026 17:40 | 10 | 568.46 |
| 08/24/2026 17:40 | 3 | 568.94 |
| 08/24/2026 17:40 | 20 | 568.52 |
| 08/24/2026 17:40 | 27 | 568.47 |
| 08/24/2026 17:39 | 10 | 568.85 |
| 08/24/2026 17:39 | 40 | 568.85 |
| 08/24/2026 17:39 | 40 | 568.82 |
| 08/24/2026 17:39 | 22 | 568.15 |
| 08/24/2026 17:38 | 1 | 568.73 |
| 08/24/2026 17:38 | 9 | 568.36 |
| 08/24/2026 17:38 | 35 | 568.37 |
| 08/24/2026 17:38 | 23 | 568.37 |
| 08/24/2026 17:36 | 1 | 568.75 |
| 08/24/2026 17:36 | 9 | 568.76 |
| 08/24/2026 17:36 | 2 | 568.76 |
| 08/24/2026 17:36 | 2 | 568.77 |
| 08/24/2026 17:36 | 46 | 569.15 |
| 08/24/2026 17:30 | 3 | 567.94 |
| 08/24/2026 17:25 | 2 | 568.13 |
| 08/24/2026 17:25 | 2 | 568.13 |
| 08/24/2026 17:25 | 1 | 568.13 |
| 08/24/2026 17:25 | 6 | 568.34 |
| 08/24/2026 17:25 | 10 | 568.35 |
| 08/24/2026 17:25 | 5 | 568.56 |
| 08/24/2026 17:25 | 3 | 568.73 |
| 08/24/2026 17:25 | 11 | 568.95 |
| 08/24/2026 17:25 | 3 | 569.11 |
| 08/24/2026 17:25 | 12 | 569.17 |
| 08/24/2026 17:25 | 3 | 569.17 |
| 08/24/2026 17:25 | 40 | 569.26 |
| 08/24/2026 17:25 | 10 | 569.29 |
| 08/24/2026 17:25 | 6 | 569.39 |
| 08/24/2026 17:25 | 1 | 569.40 |
| 08/24/2026 17:25 | 10 | 569.41 |
| 08/24/2026 17:25 | 6 | 569.41 |
| 08/24/2026 17:25 | 5 | 569.53 |
| 08/24/2026 17:25 | 2 | 569.49 |
| 08/24/2026 17:25 | 4 | 569.60 |
| 08/24/2026 17:25 | 5 | 569.60 |
| 08/24/2026 17:25 | 3 | 569.60 |
| 08/24/2026 17:25 | 6 | 569.60 |
| 08/24/2026 17:25 | 13 | 569.80 |
| 08/24/2026 17:25 | 36 | 569.80 |
| 08/24/2026 17:24 | 6 | 570.60 |
| 08/24/2026 17:24 | 33 | 570.60 |
| 08/24/2026 17:24 | 1 | 570.60 |
| 08/24/2026 17:24 | 40 | 570.47 |
| 08/24/2026 17:24 | 40 | 570.42 |
| 08/24/2026 17:24 | 40 | 570.35 |
| 08/24/2026 17:24 | 40 | 570.28 |
| 08/24/2026 17:24 | 40 | 570.24 |
| 08/24/2026 17:24 | 2 | 570.24 |
| 08/24/2026 17:24 | 38 | 570.24 |
| 08/24/2026 17:24 | 2 | 570.24 |
| 08/24/2026 17:24 | 40 | 570.24 |
| 08/24/2026 17:24 | 40 | 570.24 |
| 08/24/2026 17:24 | 45 | 570.20 |
| 08/24/2026 17:24 | 2 | 570.23 |
| 08/24/2026 17:24 | 4 | 570.23 |
| 08/24/2026 17:24 | 66 | 570.17 |
| 08/24/2026 17:24 | 12 | 570.17 |
| 08/24/2026 17:24 | 1 | 570.04 |
| 08/24/2026 17:24 | 9 | 570.04 |
| 08/24/2026 17:24 | 10 | 570.07 |
| 08/24/2026 17:24 | 10 | 570.04 |
| 08/24/2026 17:24 | 10 | 569.92 |
| 08/24/2026 17:24 | 10 | 569.92 |
| 08/24/2026 17:24 | 40 | 569.57 |
| 08/24/2026 17:24 | 2 | 570.17 |
| 08/24/2026 17:23 | 10 | 569.92 |
| 08/24/2026 17:23 | 10 | 569.89 |
| 08/24/2026 17:23 | 1 | 569.93 |
| 08/24/2026 17:21 | 1 | 569.70 |
| 08/24/2026 17:21 | 6 | 568.77 |
| 08/24/2026 17:21 | 19 | 569.06 |
| 08/24/2026 17:20 | 20 | 569.285 |
| 08/24/2026 17:20 | 1 | 569.90 |
| 08/24/2026 17:19 | 3 | 569.285 |
| 08/24/2026 17:19 | 5 | 569.10 |
| 08/24/2026 17:18 | 5 | 569.45 |
| 08/24/2026 17:16 | 2 | 569.86 |
| 08/24/2026 17:16 | 38 | 569.85 |
| 08/24/2026 17:16 | 80 | 569.85 |
| 08/24/2026 17:16 | 38 | 569.84 |
| 08/24/2026 17:16 | 2 | 569.84 |
| 08/24/2026 17:16 | 1 | 569.83 |
| 08/24/2026 17:14 | 1 | 569.52 |
| 08/24/2026 17:14 | 1 | 569.51 |
| 08/24/2026 17:14 | 13 | 569.24 |
| 08/24/2026 17:14 | 40 | 569.23 |
| 08/24/2026 17:14 | 1 | 568.81 |
| 08/24/2026 17:14 | 1 | 568.67 |
| 08/24/2026 17:12 | 10 | 568.20 |
| 08/24/2026 17:12 | 30 | 568.35 |
| 08/24/2026 17:12 | 2 | 568.28 |
| 08/24/2026 17:12 | 6 | 568.28 |
| 08/24/2026 17:12 | 9 | 568.28 |
| 08/24/2026 17:12 | 18 | 568.28 |
| 08/24/2026 17:12 | 1 | 568.29 |
| 08/24/2026 17:12 | 1 | 568.29 |
| 08/24/2026 17:12 | 6 | 568.29 |
| 08/24/2026 17:12 | 2 | 568.48 |
| 08/24/2026 17:12 | 2 | 568.48 |
| 08/24/2026 17:12 | 2 | 568.48 |
| 08/24/2026 17:12 | 3 | 568.48 |
| 08/24/2026 17:12 | 2 | 568.48 |
| 08/24/2026 17:12 | 2 | 568.48 |
| 08/24/2026 17:12 | 1 | 568.48 |
| 08/24/2026 17:12 | 1 | 568.48 |
| 08/24/2026 17:12 | 1 | 568.48 |
| 08/24/2026 17:12 | 2 | 568.48 |
| 08/24/2026 17:12 | 1 | 568.48 |
| 08/24/2026 17:12 | 1 | 568.48 |
| 08/24/2026 17:12 | 1 | 568.48 |
| 08/24/2026 17:12 | 3 | 568.48 |
| 08/24/2026 17:12 | 2 | 568.48 |
| 08/24/2026 17:12 | 8 | 568.48 |
| 08/24/2026 17:11 | 20 | 568.49 |
| 08/24/2026 17:10 | 20 | 568.49 |
| 08/24/2026 17:10 | 1 | 568.80 |
| 08/24/2026 17:10 | 20 | 568.49 |
| 08/24/2026 17:09 | 12 | 568.49 |
| 08/24/2026 17:09 | 8 | 568.71 |
| 08/24/2026 17:08 | 5 | 569.25 |
| 08/24/2026 17:08 | 2 | 569.45 |
| 08/24/2026 17:06 | 8 | 569.21 |
| 08/24/2026 17:06 | 5 | 569.14 |
| 08/24/2026 17:06 | 23 | 569.14 |
| 08/24/2026 17:06 | 14 | 569.15 |
| 08/24/2026 17:06 | 16 | 569.15 |
| 08/24/2026 17:06 | 2 | 569.16 |
| 08/24/2026 17:06 | 6 | 569.16 |
| 08/24/2026 17:06 | 2 | 569.16 |
| 08/24/2026 17:06 | 2 | 569.26 |
| 08/24/2026 17:06 | 2 | 569.26 |
| 08/24/2026 17:06 | 5 | 569.26 |
| 08/24/2026 17:06 | 5 | 569.27 |
| 08/24/2026 17:06 | 40 | 569.32 |
| 08/24/2026 17:06 | 12 | 569.32 |
| 08/24/2026 17:06 | 2 | 569.32 |
| 08/24/2026 17:06 | 1 | 569.34 |
| 08/24/2026 17:06 | 26 | 569.34 |
| 08/24/2026 17:06 | 8 | 569.55 |
| 08/24/2026 17:06 | 8 | 569.95 |
| 08/24/2026 17:05 | 2 | 570.43 |
| 08/24/2026 17:04 | 1 | 570.46 |
| 08/24/2026 17:02 | 3 | 569.395 |
| 08/24/2026 17:02 | 1 | 569.10 |
| 08/24/2026 17:02 | 40 | 569.10 |
| 08/24/2026 17:02 | 40 | 569.09 |
| 08/24/2026 17:00 | 5 | 568.18 |
| 08/24/2026 17:00 | 3 | 568.46 |
| 08/24/2026 17:00 | 10 | 568.12 |
| 08/24/2026 17:00 | 1 | 568.16 |
| 08/24/2026 16:59 | 40 | 568.46 |
| 08/24/2026 16:59 | 29 | 568.04 |
| 08/24/2026 16:59 | 1 | 568.05 |
| 08/24/2026 16:59 | 10 | 568.15 |
| 08/24/2026 16:58 | 6 | 567.86 |
| 08/24/2026 16:58 | 32 | 568.05 |
| 08/24/2026 16:58 | 2 | 568.09 |
| 08/24/2026 16:58 | 30 | 568.29 |
| 08/24/2026 16:56 | 5 | 569.08 |
| 08/24/2026 16:55 | 40 | 568.93 |
| 08/24/2026 16:52 | 10 | 568.12 |
| 08/24/2026 16:52 | 10 | 568.27 |
| 08/24/2026 16:52 | 5 | 568.21 |
| 08/24/2026 16:52 | 5 | 568.42 |
| 08/24/2026 16:51 | 5 | 568.60 |
| 08/24/2026 16:51 | 5 | 568.24 |
| 08/24/2026 16:51 | 10 | 567.76 |
| 08/24/2026 16:50 | 1 | 567.72 |
| 08/24/2026 16:50 | 5 | 567.75 |
| 08/24/2026 16:50 | 4 | 567.76 |
| 08/24/2026 16:50 | 1 | 567.76 |
| 08/24/2026 16:50 | 2 | 567.76 |
| 08/24/2026 16:50 | 1 | 567.76 |
| 08/24/2026 16:50 | 2 | 567.76 |
| 08/24/2026 16:50 | 2 | 567.76 |
| 08/24/2026 16:50 | 5 | 567.87 |
| 08/24/2026 16:50 | 15 | 567.94 |
| 08/24/2026 16:50 | 5 | 567.94 |
| 08/24/2026 16:50 | 5 | 567.94 |
| 08/24/2026 16:50 | 40 | 567.94 |
| 08/24/2026 16:50 | 20 | 568.02 |
| 08/24/2026 16:50 | 2 | 568.14 |
| 08/24/2026 16:50 | 2 | 568.14 |
| 08/24/2026 16:50 | 1 | 568.14 |
| 08/24/2026 16:50 | 30 | 568.18 |
| 08/24/2026 16:49 | 5 | 568.42 |
| 08/24/2026 16:49 | 5 | 568.60 |
| 08/24/2026 16:49 | 8 | 567.94 |
| 08/24/2026 16:49 | 40 | 567.94 |
| 08/24/2026 16:49 | 5 | 567.94 |
| 08/24/2026 16:49 | 5 | 567.94 |
| 08/24/2026 16:49 | 1 | 567.95 |
| 08/24/2026 16:49 | 10 | 567.95 |
| 08/24/2026 16:49 | 10 | 568.04 |
| 08/24/2026 16:49 | 1 | 568.14 |
| 08/24/2026 16:49 | 1 | 568.14 |
| 08/24/2026 16:49 | 2 | 568.59 |
| 08/24/2026 16:48 | 10 | 568.24 |
| 08/24/2026 16:48 | 13 | 568.14 |
| 08/24/2026 16:48 | 49 | 568.14 |
| 08/24/2026 16:48 | 1 | 568.43 |
| 08/24/2026 16:48 | 10 | 568.43 |
| 08/24/2026 16:48 | 1 | 568.28 |
| 08/24/2026 16:47 | 6 | 568.67 |
| 08/24/2026 16:47 | 15 | 568.16 |
| 08/24/2026 16:47 | 40 | 567.75 |
| 08/24/2026 16:47 | 10 | 568.54 |
| 08/24/2026 16:47 | 24 | 568.20 |
| 08/24/2026 16:47 | 38 | 568.20 |
| 08/24/2026 16:47 | 38 | 568.20 |
| 08/24/2026 16:47 | 10 | 568.53 |
| 08/24/2026 16:47 | 10 | 568.53 |
| 08/24/2026 16:47 | 5 | 568.27 |
| 08/24/2026 16:44 | 2 | 568.93 |
| 08/24/2026 16:44 | 1 | 568.85 |
| 08/24/2026 16:44 | 1 | 567.98 |
| 08/24/2026 16:43 | 38 | 567.54 |
| 08/24/2026 16:43 | 38 | 567.54 |
| 08/24/2026 16:43 | 38 | 567.51 |
| 08/24/2026 16:43 | 1 | 567.68 |
| 08/24/2026 16:43 | 36 | 567.51 |
| 08/24/2026 16:43 | 40 | 567.50 |
| 08/24/2026 16:43 | 40 | 567.50 |
| 08/24/2026 16:43 | 3 | 567.50 |
| 08/24/2026 16:43 | 3 | 567.49 |
| 08/24/2026 16:43 | 40 | 567.48 |
| 08/24/2026 16:43 | 6 | 567.39 |
| 08/24/2026 16:43 | 20 | 567.39 |
| 08/24/2026 16:42 | 2 | 565.62 |
| 08/24/2026 16:42 | 4 | 565.67 |
| 08/24/2026 16:42 | 4 | 565.67 |
| 08/24/2026 16:42 | 4 | 565.67 |
| 08/24/2026 16:42 | 4 | 565.62 |
| 08/24/2026 16:41 | 4 | 565.62 |
| 08/24/2026 16:41 | 4 | 565.65 |
| 08/24/2026 16:41 | 4 | 565.67 |
| 08/24/2026 16:41 | 4 | 565.67 |
| 08/24/2026 16:41 | 6 | 564.71 |
| 08/24/2026 16:38 | 3 | 565.76 |
| 08/24/2026 16:38 | 30 | 565.79 |
| 08/24/2026 16:37 | 1 | 565.875 |
| 08/24/2026 16:37 | 3 | 565.91 |
| 08/24/2026 16:36 | 3 | 565.91 |
| 08/24/2026 16:35 | 6 | 565.91 |
| 08/24/2026 16:35 | 1 | 565.92 |
| 08/24/2026 16:35 | 40 | 565.52 |
| 08/24/2026 16:35 | 40 | 565.51 |
| 08/24/2026 16:35 | 1 | 565.45 |
| 08/24/2026 16:35 | 1 | 565.24 |
| 08/24/2026 16:34 | 5 | 564.31 |
| 08/24/2026 16:32 | 6 | 564.92 |
| 08/24/2026 16:32 | 6 | 564.95 |
| 08/24/2026 16:32 | 30 | 564.95 |
| 08/24/2026 16:32 | 8 | 564.98 |
| 08/24/2026 16:32 | 6 | 564.98 |
| 08/24/2026 16:32 | 6 | 564.98 |
| 08/24/2026 16:32 | 5 | 564.98 |
| 08/24/2026 16:32 | 5 | 564.98 |
| 08/24/2026 16:32 | 20 | 565.07 |
| 08/24/2026 16:32 | 30 | 565.07 |
| 08/24/2026 16:32 | 30 | 565.07 |
| 08/24/2026 16:32 | 1 | 565.34 |
| 08/24/2026 16:32 | 1 | 565.35 |
| 08/24/2026 16:32 | 3 | 565.35 |
| 08/24/2026 16:32 | 2 | 565.35 |
| 08/24/2026 16:31 | 10 | 565.79 |
| 08/24/2026 16:31 | 10 | 565.89 |
| 08/24/2026 16:31 | 10 | 565.94 |
| 08/24/2026 16:31 | 10 | 565.85 |
| 08/24/2026 16:31 | 1 | 566.32 |
| 08/24/2026 16:31 | 10 | 565.80 |
| 08/24/2026 16:30 | 5 | 565.59 |
| 08/24/2026 16:30 | 5 | 565.59 |
| 08/24/2026 16:30 | 1 | 565.15 |
| 08/24/2026 16:30 | 25 | 565.16 |
| 08/24/2026 16:30 | 6 | 565.36 |
| 08/24/2026 16:30 | 40 | 565.54 |
| 08/24/2026 16:30 | 10 | 565.89 |
| 08/24/2026 16:30 | 10 | 565.89 |
| 08/24/2026 16:30 | 10 | 565.89 |
| 08/24/2026 16:30 | 1 | 565.95 |
| 08/24/2026 16:30 | 1 | 566.00 |
| 08/24/2026 16:30 | 1 | 566.335 |
| 08/24/2026 16:30 | 1 | 566.335 |
| 08/24/2026 16:30 | 1 | 566.335 |
| 08/24/2026 16:30 | 1 | 566.335 |
| 08/24/2026 16:30 | 1 | 566.335 |
| 08/24/2026 16:30 | 1 | 566.335 |
| 08/24/2026 16:30 | 1 | 566.25 |
| 08/24/2026 16:30 | 1 | 566.15 |
| 08/24/2026 16:28 | 10 | 565.63 |
| 08/24/2026 16:28 | 10 | 566.16 |
| 08/24/2026 16:28 | 7 | 566.16 |
| 08/24/2026 16:28 | 8 | 566.16 |
| 08/24/2026 16:28 | 15 | 566.16 |
| 08/24/2026 16:28 | 25 | 565.96 |
| 08/24/2026 16:28 | 40 | 565.96 |
| 08/24/2026 16:28 | 40 | 565.96 |
| 08/24/2026 16:28 | 40 | 565.96 |
| 08/24/2026 16:28 | 40 | 565.96 |
| 08/24/2026 16:28 | 40 | 565.96 |
| 08/24/2026 16:28 | 40 | 565.96 |
| 08/24/2026 16:28 | 57 | 565.96 |
| 08/24/2026 16:27 | 4 | 565.53 |
| 08/24/2026 16:27 | 5 | 565.53 |
| 08/24/2026 16:27 | 9 | 565.42 |
| 08/24/2026 16:27 | 9 | 565.42 |
| 08/24/2026 16:27 | 9 | 565.42 |
| 08/24/2026 16:27 | 6 | 565.15 |
| 08/24/2026 16:27 | 1 | 565.48 |
| 08/24/2026 16:27 | 2 | 565.80 |
| 08/24/2026 16:27 | 5 | 566.28 |
| 08/24/2026 16:27 | 7 | 566.28 |
| 08/24/2026 16:27 | 1 | 567.69 |
| 08/24/2026 16:27 | 1 | 567.69 |
| 08/24/2026 16:27 | 2 | 567.69 |
| 08/24/2026 16:27 | 2 | 567.69 |
| 08/24/2026 16:27 | 1 | 567.75 |
| 08/24/2026 16:27 | 7 | 567.77 |
| 08/24/2026 16:27 | 1 | 567.92 |
| 08/24/2026 16:27 | 1 | 567.93 |
| 08/24/2026 16:27 | 2 | 567.93 |
| 08/24/2026 16:27 | 1 | 568.00 |
| 08/24/2026 16:27 | 1 | 568.01 |
| 08/24/2026 16:27 | 1 | 568.01 |
| 08/24/2026 16:27 | 3 | 568.12 |
| 08/24/2026 16:27 | 3 | 568.12 |
| 08/24/2026 16:27 | 7 | 568.26 |
| 08/24/2026 16:27 | 2 | 568.42 |
| 08/24/2026 16:27 | 20 | 568.42 |
| 08/24/2026 16:25 | 6 | 568.42 |
| 08/24/2026 16:24 | 1 | 569.52 |
| 08/24/2026 16:24 | 8 | 568.40 |
| 08/24/2026 16:21 | 1 | 569.57 |
| 08/24/2026 16:21 | 1 | 569.71 |
| 08/24/2026 16:19 | 8 | 568.00 |
| 08/24/2026 16:19 | 8 | 568.04 |
| 08/24/2026 16:19 | 8 | 568.05 |
| 08/24/2026 16:19 | 8 | 568.05 |
| 08/24/2026 16:19 | 33 | 567.95 |
| 08/24/2026 16:19 | 8 | 567.95 |
| 08/24/2026 16:19 | 11 | 568.57 |
| 08/24/2026 16:19 | 33 | 567.95 |
| 08/24/2026 16:18 | 25 | 567.91 |
| 08/24/2026 16:18 | 25 | 568.15 |
| 08/24/2026 16:17 | 10 | 568.50 |
| 08/24/2026 16:17 | 10 | 568.47 |
| 08/24/2026 16:17 | 1 | 568.86 |
| 08/24/2026 16:17 | 10 | 568.80 |
| 08/24/2026 16:17 | 10 | 568.53 |
| 08/24/2026 16:17 | 1 | 568.18 |
| 08/24/2026 16:17 | 1 | 568.13 |
| 08/24/2026 16:17 | 10 | 568.71 |
| 08/24/2026 16:16 | 3 | 568.37 |
| 08/24/2026 16:16 | 3 | 568.37 |
| 08/24/2026 16:14 | 15 | 568.63 |
| 08/24/2026 16:14 | 15 | 568.86 |
| 08/24/2026 16:14 | 20 | 568.63 |
| 08/24/2026 16:14 | 40 | 568.63 |
| 08/24/2026 16:14 | 20 | 568.58 |
| 08/24/2026 16:14 | 30 | 568.04 |
| 08/24/2026 16:14 | 2 | 569.215 |
| 08/24/2026 16:12 | 1 | 567.76 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 2 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 1 | 567.75 |
| 08/24/2026 16:12 | 10 | 567.43 |
| 08/24/2026 16:12 | 40 | 567.43 |
| 08/24/2026 16:11 | 25 | 568.26 |
| 08/24/2026 16:11 | 1 | 567.48 |
| 08/24/2026 16:11 | 1 | 567.63 |
| 08/24/2026 16:04 | 5 | 568.06 |
| 08/24/2026 16:04 | 20 | 567.69 |
| 08/24/2026 16:03 | 5 | 567.46 |
| 08/24/2026 16:03 | 2 | 567.36 |
| 08/24/2026 16:03 | 2 | 567.37 |
| 08/24/2026 16:03 | 2 | 567.40 |
| 08/24/2026 16:03 | 2 | 567.75 |
| 08/24/2026 16:03 | 1 | 567.76 |
| 08/24/2026 16:03 | 4 | 567.84 |
| 08/24/2026 16:03 | 45 | 568.15 |
| 08/24/2026 16:03 | 45 | 568.15 |
| 08/24/2026 16:03 | 3 | 569.69 |
| 08/24/2026 16:02 | 10 | 570.46 |
| 08/24/2026 16:01 | 1 | 570.54 |
| 08/24/2026 16:01 | 9 | 570.54 |
| 08/24/2026 16:01 | 10 | 570.82 |
| 08/24/2026 16:01 | 10 | 570.94 |
| 08/24/2026 16:01 | 10 | 570.86 |
| 08/24/2026 16:01 | 1 | 570.58 |
| 08/24/2026 16:00 | 1 | 570.39 |
| 08/24/2026 16:00 | 3 | 569.575 |
| 08/24/2026 16:00 | 1 | 569.575 |
| 08/24/2026 16:00 | 2 | 569.575 |
| 08/24/2026 16:00 | 1 | 568.43 |
| 08/24/2026 16:00 | 1 | 568.72 |
| 08/24/2026 15:59 | 10 | 570.14 |
| 08/24/2026 15:59 | 2 | 571.29 |
| 08/24/2026 15:59 | 10 | 570.02 |
| 08/24/2026 15:59 | 10 | 570.02 |
| 08/24/2026 15:58 | 2 | 570.405 |
| 08/24/2026 15:56 | 1 | 568.93 |
| 08/24/2026 15:56 | 5 | 570.09 |
| 08/24/2026 15:56 | 2 | 570.46 |
| 08/24/2026 15:56 | 18 | 570.46 |
| 08/24/2026 15:56 | 3 | 570.46 |
| 08/24/2026 15:56 | 2 | 570.82 |
| 08/24/2026 15:56 | 10 | 570.68 |
| 08/24/2026 15:56 | 6 | 570.97 |
| 08/24/2026 15:55 | 1 | 571.25 |
| 08/24/2026 15:55 | 25 | 571.70 |
| 08/24/2026 15:54 | 2 | 572.21 |
| 08/24/2026 15:54 | 1 | 572.22 |
| 08/24/2026 15:54 | 20 | 572.56 |
| 08/24/2026 15:54 | 25 | 572.51 |
| 08/24/2026 15:54 | 25 | 572.51 |
| 08/24/2026 15:54 | 1 | 572.15 |
| 08/24/2026 15:54 | 10 | 572.12 |
| 08/24/2026 15:53 | 10 | 572.00 |
| 08/24/2026 15:53 | 2 | 571.32 |
| 08/24/2026 15:53 | 1 | 572.24 |
| 08/24/2026 15:53 | 40 | 572.24 |
| 08/24/2026 15:51 | 15 | 571.27 |
| 08/24/2026 15:51 | 15 | 571.58 |
| 08/24/2026 15:51 | 5 | 572.02 |
| 08/24/2026 15:51 | 3 | 571.63 |
| 08/24/2026 15:50 | 6 | 570.30 |
| 08/24/2026 15:50 | 2 | 571.315 |
| 08/24/2026 15:50 | 2 | 571.00 |
| 08/24/2026 15:49 | 10 | 570.055 |
| 08/24/2026 15:48 | 2 | 570.40 |
| 08/24/2026 15:48 | 4 | 570.42 |
| 08/24/2026 15:48 | 1 | 570.42 |
| 08/24/2026 15:48 | 5 | 570.59 |
| 08/24/2026 15:48 | 5 | 570.60 |
| 08/24/2026 15:48 | 4 | 570.63 |
| 08/24/2026 15:48 | 5 | 570.90 |
| 08/24/2026 15:48 | 5 | 571.26 |
| 08/24/2026 15:46 | 5 | 572.11 |
| 08/24/2026 15:44 | 40 | 573.68 |
| 08/24/2026 15:41 | 10 | 572.01 |
| 08/24/2026 15:41 | 30 | 572.00 |
| 08/24/2026 15:41 | 10 | 572.00 |
| 08/24/2026 15:41 | 19 | 571.21 |
| 08/24/2026 15:41 | 100 | 571.86 |
| 08/24/2026 15:41 | 4 | 573.29 |
| 08/24/2026 15:41 | 1 | 573.40 |
| 08/24/2026 15:41 | 40 | 573.50 |
| 08/24/2026 15:41 | 10 | 574.17 |
| 08/24/2026 15:40 | 30 | 574.34 |
| 08/24/2026 15:38 | 4 | 575.585 |
| 08/24/2026 15:38 | 10 | 575.93 |
| 08/24/2026 15:37 | 80 | 577.21 |
| 08/24/2026 15:37 | 35 | 577.21 |
| 08/24/2026 15:37 | 40 | 577.21 |
| 08/24/2026 15:37 | 34 | 577.21 |
| 08/24/2026 15:37 | 11 | 577.21 |
| 08/24/2026 15:37 | 28 | 577.21 |
| 08/24/2026 15:37 | 92 | 577.21 |
| 08/24/2026 15:37 | 40 | 577.21 |
| 08/24/2026 15:37 | 120 | 577.21 |
| 08/24/2026 15:37 | 120 | 577.21 |
| 08/24/2026 15:36 | 10 | 574.92 |
| 08/24/2026 15:35 | 10 | 574.09 |
| 08/24/2026 15:34 | 10 | 574.44 |
| 08/24/2026 15:34 | 10 | 574.54 |
| 08/24/2026 15:34 | 10 | 574.69 |
| 08/24/2026 15:34 | 10 | 574.54 |
| 08/24/2026 15:34 | 10 | 574.54 |
| 08/24/2026 15:34 | 10 | 574.49 |
| 08/24/2026 15:34 | 10 | 574.69 |
| 08/24/2026 15:34 | 1 | 575.27 |
| 08/24/2026 15:34 | 10 | 574.74 |
| 08/24/2026 15:34 | 1 | 575.13 |
| 08/24/2026 15:34 | 30 | 574.74 |
| 08/24/2026 15:34 | 1 | 573.07 |
| 08/24/2026 15:33 | 20 | 575.35 |
| 08/24/2026 15:33 | 20 | 575.13 |
| 08/24/2026 15:33 | 20 | 575.03 |
| 08/24/2026 15:33 | 3 | 575.05 |
| 08/24/2026 15:32 | 3 | 575.04 |
| 08/24/2026 15:32 | 20 | 573.80 |
| 08/24/2026 15:32 | 20 | 572.10 |
| 08/24/2026 15:32 | 20 | 572.11 |
| 08/24/2026 15:32 | 20 | 572.11 |
| 08/24/2026 15:32 | 20 | 572.11 |
| 08/24/2026 15:32 | 20 | 572.11 |
| 08/24/2026 15:32 | 20 | 572.11 |
| 08/24/2026 15:32 | 20 | 573.45 |
| 08/24/2026 15:31 | 20 | 573.43 |
| 08/24/2026 15:31 | 20 | 573.64 |
| 08/24/2026 15:31 | 20 | 573.80 |
| 08/24/2026 15:31 | 20 | 573.33 |
| 08/24/2026 15:31 | 20 | 573.32 |
| 08/24/2026 15:31 | 20 | 573.96 |
| 08/24/2026 15:31 | 20 | 573.60 |
| 08/24/2026 15:30 | 10 | 571.17 |
| 08/24/2026 15:30 | 19 | 569.00 |
| 08/24/2026 15:30 | 24 | 570.14 |
| 08/24/2026 15:30 | 24 | 570.10 |
| 08/24/2026 15:30 | 3 | 569.00 |
| 08/24/2026 15:30 | 1 | 569.72 |
| 08/24/2026 15:30 | 19 | 570.00 |
| 08/24/2026 15:30 | 1901 | 570.24 |
| 08/24/2026 15:30 | 1901 | 570.24 |