Murphy USA Rg
MUSA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:14:03
Geld
26.05.2026 - 16:19:18
Geld
Volumen 		Brief
26.05.2026 - 16:19:18
Brief
Volumen
530.92
-11.82 ( -2.18% )
525.47
40
532.45
40
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:14 30 531.99
05/26/2026 10:14 10 531.99
05/26/2026 10:14 3 532.4565
05/26/2026 10:13 2 530.98
05/26/2026 10:13 2 531.32
05/26/2026 10:13 1 535.2999
05/26/2026 10:13 1 533.13
05/26/2026 10:13 333 533.13
05/26/2026 10:13 40 530.96
05/26/2026 10:13 2 531.33
05/26/2026 10:13 2 533.13
05/26/2026 10:13 1 533.13
05/26/2026 10:13 2 533.13
05/26/2026 10:13 2 532.0119
05/26/2026 10:12 25 533.13
05/26/2026 10:12 2 533.07
05/26/2026 10:12 5 531.235
05/26/2026 10:12 2 533.13
05/26/2026 10:12 0 533.13
05/26/2026 10:12 3 533.13
05/26/2026 10:12 0 535.0802
05/26/2026 10:12 38 533.13
05/26/2026 10:12 1 532.83
05/26/2026 10:12 9 532.77
05/26/2026 10:12 3 532.77
05/26/2026 10:12 3 533.12
05/26/2026 10:12 2 532.76
05/26/2026 10:12 20 531.14
05/26/2026 10:12 20 531.14
05/26/2026 10:12 5 530.97
05/26/2026 10:12 1 531.13
05/26/2026 10:12 100 531.15
05/26/2026 10:12 50 531.32
05/26/2026 10:12 4 532.42
05/26/2026 10:12 41 533.13
05/26/2026 10:12 10 533.13
05/26/2026 10:12 4 533.13
05/26/2026 10:12 2 532.8053
05/26/2026 10:12 0 535.0802
05/26/2026 10:12 2 532.8053
05/26/2026 10:11 2 532.4749
05/26/2026 10:11 1 532.1705
05/26/2026 10:11 1 533.13
05/26/2026 10:11 1 533.13
05/26/2026 10:11 1 533.2964
05/26/2026 10:11 5 531.47
05/26/2026 10:11 1 532.8117
05/26/2026 10:11 3 532.8117
05/26/2026 10:11 1 533.316
05/26/2026 10:10 1 532.8842
05/26/2026 10:10 1 532.8842
05/26/2026 10:10 0 533.13
05/26/2026 10:10 60 532.60
05/26/2026 10:10 10 532.60
05/26/2026 10:10 10 532.53
05/26/2026 10:10 10 532.60
05/26/2026 10:10 10 532.53
05/26/2026 10:10 40 530.96
05/26/2026 10:10 1 533.12
05/26/2026 10:10 1 533.13
05/26/2026 10:10 1 533.13
05/26/2026 10:10 1 533.13
05/26/2026 10:10 1 533.13
05/26/2026 10:10 1 531.46
05/26/2026 10:10 1 533.13
05/26/2026 10:10 1 533.13
05/26/2026 10:10 1 532.9935
05/26/2026 10:10 1 533.13
05/26/2026 10:10 1 533.13
05/26/2026 10:10 30 533.13
05/26/2026 10:10 86 533.13
05/26/2026 10:10 14 533.13
05/26/2026 10:10 1 533.13
05/26/2026 10:10 1 533.13
05/26/2026 10:10 1 533.13
05/26/2026 10:10 50 533.13
05/26/2026 10:10 1 533.13
05/26/2026 10:10 30 533.13
05/26/2026 10:10 26 533.13
05/26/2026 10:10 30 533.10
05/26/2026 10:10 2 533.10
05/26/2026 10:10 40 532.71
05/26/2026 10:10 40 532.71
05/26/2026 10:10 1 532.56
05/26/2026 10:10 1 532.65
05/26/2026 10:10 11 532.65
05/26/2026 10:10 1 532.60
05/26/2026 10:10 1 532.60
05/26/2026 10:10 1 532.61
05/26/2026 10:10 31 532.71
05/26/2026 10:10 9 532.71
05/26/2026 10:10 5 532.90
05/26/2026 10:10 2 532.56
05/26/2026 10:10 12 532.60
05/26/2026 10:10 8 532.60
05/26/2026 10:10 1 532.60
05/26/2026 10:10 1 532.61
05/26/2026 10:10 40 532.72
05/26/2026 10:10 40 532.71
05/26/2026 10:10 5 532.73
05/26/2026 10:10 24 534.01
05/26/2026 10:10 19 534.01
05/26/2026 10:10 8 534.01
05/26/2026 10:10 1 532.66
05/26/2026 10:10 5 533.05
05/26/2026 10:10 1 532.69
05/26/2026 10:10 1 532.69
05/26/2026 10:10 5 533.15
05/26/2026 10:10 1 532.69
05/26/2026 10:10 40 532.66
05/26/2026 10:10 1 532.69
05/26/2026 10:10 40 532.69
05/26/2026 10:10 1 532.69
05/26/2026 10:10 10 532.82
05/26/2026 10:10 40 532.72
05/26/2026 10:10 1 533.00
05/26/2026 10:10 6 533.00
05/26/2026 10:10 1 533.00
05/26/2026 10:10 80 532.73
05/26/2026 10:10 2 532.73
05/26/2026 10:10 46 532.73
05/26/2026 10:10 34 532.73
05/26/2026 10:10 1 533.00
05/26/2026 10:10 1 532.73
05/26/2026 10:10 5 532.73
05/26/2026 10:10 2 532.73
05/26/2026 10:10 18 533.29
05/26/2026 10:10 2 533.29
05/26/2026 10:10 1 534.91
05/26/2026 10:10 9 533.04
05/26/2026 10:10 1 534.91
05/26/2026 10:10 5 534.90
05/26/2026 10:10 5 534.90
05/26/2026 10:10 11 533.92
05/26/2026 10:10 11 533.54
05/26/2026 10:09 1 534.91
05/26/2026 10:09 7 535.4756
05/26/2026 10:09 1 534.91
05/26/2026 10:09 1 535.0563
05/26/2026 10:09 1 535.0922
05/26/2026 10:09 2 535.0922
05/26/2026 10:09 0 536.8695
05/26/2026 10:09 1 535.1374