Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
466.60
+1.00
(
+0.21% )
|
464.60
|
50 |
475.00
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:25 | 54 | 466.60 |
| 04/30/2026 16:25 | 737 | 466.60 |
| 04/30/2026 16:25 | 127 | 466.60 |
| 04/30/2026 16:25 | 30 | 466.60 |
| 04/30/2026 16:25 | 152 | 466.60 |
| 04/30/2026 16:25 | 58 | 466.60 |
| 04/30/2026 16:25 | 48 | 466.60 |
| 04/30/2026 16:25 | 415 | 466.60 |
| 04/30/2026 16:25 | 395 | 466.60 |
| 04/30/2026 16:25 | 18 | 466.60 |
| 04/30/2026 16:25 | 57 | 466.60 |
| 04/30/2026 16:25 | 222 | 466.60 |
| 04/30/2026 16:25 | 269 | 466.60 |
| 04/30/2026 16:25 | 1766 | 466.60 |
| 04/30/2026 16:25 | 147 | 466.60 |
| 04/30/2026 16:25 | 85 | 466.60 |
| 04/30/2026 16:25 | 99 | 466.60 |
| 04/30/2026 16:25 | 123 | 466.60 |
| 04/30/2026 16:25 | 1386 | 466.60 |
| 04/30/2026 16:25 | 222 | 466.60 |
| 04/30/2026 16:25 | 20 | 466.60 |
| 04/30/2026 16:25 | 222 | 466.60 |
| 04/30/2026 16:25 | 958 | 466.60 |
| 04/30/2026 16:25 | 908 | 466.60 |
| 04/30/2026 16:25 | 299 | 466.60 |
| 04/30/2026 16:25 | 668 | 466.60 |
| 04/30/2026 16:25 | 651 | 466.60 |
| 04/30/2026 16:25 | 1167 | 466.60 |
| 04/30/2026 16:25 | 281 | 466.60 |
| 04/30/2026 16:25 | 867 | 466.60 |
| 04/30/2026 16:25 | 83 | 466.60 |
| 04/30/2026 16:25 | 103 | 466.60 |
| 04/30/2026 16:25 | 997 | 466.60 |
| 04/30/2026 16:25 | 412 | 466.60 |
| 04/30/2026 16:25 | 3237 | 466.60 |
| 04/30/2026 16:25 | 1203 | 466.60 |
| 04/30/2026 16:25 | 318 | 466.60 |
| 04/30/2026 16:25 | 168 | 466.60 |
| 04/30/2026 16:25 | 3121 | 466.60 |
| 04/30/2026 16:25 | 790 | 466.60 |
| 04/30/2026 16:25 | 2249 | 466.60 |
| 04/30/2026 16:25 | 279 | 466.60 |
| 04/30/2026 16:25 | 55 | 466.60 |
| 04/30/2026 16:25 | 1356 | 466.60 |
| 04/30/2026 16:25 | 8 | 466.60 |
| 04/30/2026 16:25 | 7 | 466.60 |
| 04/30/2026 16:25 | 1055 | 466.60 |
| 04/30/2026 16:25 | 31 | 466.60 |
| 04/30/2026 16:25 | 693 | 466.60 |
| 04/30/2026 16:25 | 1584 | 466.60 |
| 04/30/2026 16:25 | 2373 | 466.60 |
| 04/30/2026 16:25 | 100 | 466.60 |
| 04/30/2026 16:25 | 19 | 466.60 |
| 04/30/2026 16:25 | 789 | 466.60 |
| 04/30/2026 16:25 | 1835 | 466.60 |
| 04/30/2026 16:25 | 439 | 466.60 |
| 04/30/2026 16:25 | 51 | 466.60 |
| 04/30/2026 16:25 | 4 | 466.60 |
| 04/30/2026 16:25 | 1322 | 466.60 |
| 04/30/2026 16:25 | 283 | 466.60 |
| 04/30/2026 16:25 | 42 | 466.60 |
| 04/30/2026 16:25 | 400 | 466.60 |
| 04/30/2026 16:25 | 9 | 466.60 |
| 04/30/2026 16:25 | 507 | 466.60 |
| 04/30/2026 16:25 | 108 | 466.60 |
| 04/30/2026 16:25 | 707 | 466.60 |
| 04/30/2026 16:25 | 30 | 466.60 |
| 04/30/2026 16:25 | 153 | 466.60 |
| 04/30/2026 16:25 | 77 | 466.60 |
| 04/30/2026 16:25 | 114 | 466.60 |
| 04/30/2026 16:25 | 1331 | 466.60 |
| 04/30/2026 16:25 | 232 | 466.60 |
| 04/30/2026 16:25 | 392 | 466.60 |
| 04/30/2026 16:25 | 1254 | 466.60 |
| 04/30/2026 16:25 | 981 | 466.60 |
| 04/30/2026 16:25 | 270 | 466.60 |
| 04/30/2026 16:25 | 138 | 466.60 |
| 04/30/2026 16:25 | 189 | 466.60 |
| 04/30/2026 16:25 | 169 | 466.60 |
| 04/30/2026 16:25 | 1 | 466.60 |
| 04/30/2026 16:25 | 6 | 466.60 |
| 04/30/2026 16:25 | 8 | 466.60 |
| 04/30/2026 16:25 | 371 | 466.60 |
| 04/30/2026 16:25 | 82 | 466.60 |
| 04/30/2026 16:25 | 262 | 466.60 |
| 04/30/2026 16:25 | 1127 | 466.60 |
| 04/30/2026 16:25 | 138 | 466.60 |
| 04/30/2026 16:25 | 664 | 466.60 |
| 04/30/2026 16:25 | 685 | 466.60 |
| 04/30/2026 16:25 | 41 | 466.60 |
| 04/30/2026 16:25 | 40 | 466.60 |
| 04/30/2026 16:25 | 549 | 466.60 |
| 04/30/2026 16:25 | 148 | 466.60 |
| 04/30/2026 16:25 | 303 | 466.60 |
| 04/30/2026 16:25 | 683 | 466.60 |
| 04/30/2026 16:25 | 573 | 466.60 |
| 04/30/2026 16:25 | 146 | 466.60 |
| 04/30/2026 16:25 | 39 | 466.60 |
| 04/30/2026 16:25 | 936 | 466.60 |
| 04/30/2026 16:25 | 2 | 466.60 |
| 04/30/2026 16:25 | 18 | 466.60 |
| 04/30/2026 16:25 | 93 | 466.60 |
| 04/30/2026 16:25 | 25 | 466.60 |
| 04/30/2026 16:25 | 160 | 466.60 |
| 04/30/2026 16:25 | 463 | 466.60 |
| 04/30/2026 16:25 | 463 | 466.60 |
| 04/30/2026 16:25 | 52 | 466.60 |
| 04/30/2026 16:25 | 263 | 466.60 |
| 04/30/2026 16:25 | 253 | 466.60 |
| 04/30/2026 16:25 | 184 | 466.60 |
| 04/30/2026 16:25 | 2 | 466.60 |
| 04/30/2026 16:25 | 59 | 466.60 |
| 04/30/2026 16:25 | 355 | 466.60 |
| 04/30/2026 16:25 | 373 | 466.60 |
| 04/30/2026 16:25 | 97 | 466.60 |
| 04/30/2026 16:25 | 82 | 466.60 |
| 04/30/2026 16:25 | 271 | 466.60 |
| 04/30/2026 16:25 | 52 | 466.60 |
| 04/30/2026 16:25 | 74 | 466.60 |
| 04/30/2026 16:25 | 373 | 466.60 |
| 04/30/2026 16:25 | 414 | 466.60 |
| 04/30/2026 16:25 | 1763 | 466.60 |
| 04/30/2026 16:25 | 711 | 466.60 |
| 04/30/2026 16:25 | 211 | 466.60 |
| 04/30/2026 16:25 | 29 | 466.60 |
| 04/30/2026 16:25 | 4 | 466.60 |
| 04/30/2026 16:25 | 52 | 466.60 |
| 04/30/2026 16:25 | 32 | 466.60 |
| 04/30/2026 16:25 | 233 | 466.60 |
| 04/30/2026 16:19 | 3 | 466.80 |
| 04/30/2026 16:19 | 3 | 467.00 |
| 04/30/2026 16:19 | 5 | 467.00 |
| 04/30/2026 16:18 | 29 | 467.00 |
| 04/30/2026 16:18 | 1 | 467.00 |
| 04/30/2026 16:18 | 106 | 467.00 |
| 04/30/2026 16:18 | 56 | 467.00 |
| 04/30/2026 16:18 | 37 | 466.80 |
| 04/30/2026 16:18 | 32 | 466.80 |
| 04/30/2026 16:16 | 12 | 466.80 |
| 04/30/2026 16:16 | 11 | 466.80 |
| 04/30/2026 16:16 | 10 | 466.80 |
| 04/30/2026 16:16 | 46 | 467.00 |
| 04/30/2026 16:16 | 162 | 467.00 |
| 04/30/2026 16:16 | 200 | 467.00 |
| 04/30/2026 16:16 | 19 | 466.60 |
| 04/30/2026 16:16 | 72 | 466.60 |
| 04/30/2026 16:16 | 39 | 466.60 |
| 04/30/2026 16:16 | 56 | 466.80 |
| 04/30/2026 16:16 | 108 | 466.80 |
| 04/30/2026 16:16 | 61 | 466.80 |
| 04/30/2026 16:14 | 10 | 466.60 |
| 04/30/2026 16:12 | 79 | 466.80 |
| 04/30/2026 16:12 | 187 | 466.80 |
| 04/30/2026 16:11 | 78 | 466.80 |
| 04/30/2026 16:11 | 69 | 466.80 |
| 04/30/2026 16:09 | 122 | 466.60 |
| 04/30/2026 16:09 | 46 | 466.60 |
| 04/30/2026 16:09 | 6 | 466.60 |
| 04/30/2026 16:09 | 76 | 466.40 |
| 04/30/2026 16:09 | 69 | 466.40 |
| 04/30/2026 16:08 | 40 | 466.20 |
| 04/30/2026 16:08 | 32 | 466.60 |
| 04/30/2026 16:07 | 60 | 466.20 |
| 04/30/2026 16:07 | 100 | 466.20 |
| 04/30/2026 16:03 | 89 | 466.80 |
| 04/30/2026 16:03 | 94 | 466.80 |
| 04/30/2026 16:03 | 300 | 466.80 |
| 04/30/2026 16:03 | 25 | 466.80 |
| 04/30/2026 16:03 | 120 | 466.80 |
| 04/30/2026 16:03 | 95 | 466.80 |
| 04/30/2026 16:03 | 46 | 466.80 |
| 04/30/2026 16:03 | 300 | 466.80 |
| 04/30/2026 16:03 | 20 | 466.80 |
| 04/30/2026 16:02 | 60 | 466.40 |
| 04/30/2026 16:02 | 145 | 466.40 |
| 04/30/2026 16:02 | 50 | 466.40 |
| 04/30/2026 16:02 | 133 | 466.40 |
| 04/30/2026 16:02 | 9 | 466.40 |
| 04/30/2026 16:02 | 38 | 466.40 |
| 04/30/2026 16:01 | 81 | 466.40 |
| 04/30/2026 16:01 | 92 | 466.40 |
| 04/30/2026 15:56 | 17 | 466.60 |
| 04/30/2026 15:55 | 12 | 466.60 |
| 04/30/2026 15:55 | 346 | 466.60 |
| 04/30/2026 15:55 | 79 | 466.60 |
| 04/30/2026 15:55 | 46 | 466.60 |
| 04/30/2026 15:55 | 46 | 466.60 |
| 04/30/2026 15:55 | 86 | 466.60 |
| 04/30/2026 15:55 | 300 | 466.60 |
| 04/30/2026 15:55 | 35 | 466.60 |
| 04/30/2026 15:55 | 62 | 466.80 |
| 04/30/2026 15:54 | 23 | 466.80 |
| 04/30/2026 15:52 | 75 | 466.60 |
| 04/30/2026 15:52 | 39 | 466.60 |
| 04/30/2026 15:52 | 9 | 466.60 |
| 04/30/2026 15:52 | 120 | 466.80 |
| 04/30/2026 15:52 | 38 | 466.80 |
| 04/30/2026 15:52 | 180 | 466.80 |
| 04/30/2026 15:52 | 54 | 467.00 |
| 04/30/2026 15:52 | 173 | 467.00 |
| 04/30/2026 15:49 | 69 | 467.00 |
| 04/30/2026 15:49 | 68 | 466.80 |
| 04/30/2026 15:49 | 48 | 466.80 |
| 04/30/2026 15:49 | 46 | 466.80 |
| 04/30/2026 15:48 | 38 | 466.60 |
| 04/30/2026 15:48 | 46 | 466.60 |
| 04/30/2026 15:48 | 517 | 466.00 |
| 04/30/2026 15:48 | 37 | 466.40 |
| 04/30/2026 15:48 | 150 | 466.00 |
| 04/30/2026 15:48 | 46 | 466.00 |
| 04/30/2026 15:48 | 46 | 466.00 |
| 04/30/2026 15:48 | 150 | 466.20 |
| 04/30/2026 15:48 | 51 | 466.20 |
| 04/30/2026 15:48 | 69 | 466.60 |
| 04/30/2026 15:48 | 46 | 466.60 |
| 04/30/2026 15:48 | 37 | 466.60 |
| 04/30/2026 15:48 | 39 | 466.40 |
| 04/30/2026 15:48 | 51 | 466.40 |
| 04/30/2026 15:48 | 51 | 466.00 |
| 04/30/2026 15:48 | 41 | 466.20 |
| 04/30/2026 15:48 | 4 | 466.60 |
| 04/30/2026 15:48 | 326 | 466.00 |
| 04/30/2026 15:48 | 20 | 466.00 |
| 04/30/2026 15:48 | 291 | 466.00 |
| 04/30/2026 15:48 | 72 | 466.00 |
| 04/30/2026 15:48 | 285 | 466.20 |
| 04/30/2026 15:48 | 105 | 466.20 |
| 04/30/2026 15:48 | 50 | 466.40 |
| 04/30/2026 15:48 | 20 | 466.40 |
| 04/30/2026 15:48 | 154 | 466.40 |
| 04/30/2026 15:48 | 29 | 466.40 |
| 04/30/2026 15:48 | 57 | 466.40 |
| 04/30/2026 15:48 | 6 | 466.60 |
| 04/30/2026 15:48 | 52 | 466.60 |
| 04/30/2026 15:48 | 152 | 466.80 |
| 04/30/2026 15:48 | 9 | 466.80 |
| 04/30/2026 15:48 | 9 | 466.80 |
| 04/30/2026 15:48 | 50 | 466.80 |