Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
466.60
+1.00
(
+0.21% )
|
464.60
|
50 |
475.00
|
1,000 |
Master data
| Company | Protector Forsikring Asa |
|---|---|
| CCY | NOK |
| ISIN | NO0010209331 |
| Valor | 2213231 |
| Symbol | PROT |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
8.00
(04/28/2026) |
| Dividend Yield | +4.71% |
| Shares outstanding | 82.5 M |
| Nominal | 1.00 |
| Nominal Currency | NOK |
| Market Cap | 38.495 B |
Main data
| Last | - | 16:45:00 | 466.60 |
|---|---|---|---|
| Close | - | 04/29/2026 | 465.60 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 116,846.00 |
| Turnover | - | - | 54,451,255.80 |
| Previous year close | - | 12/30/2025 | 524.00 |
| YTD % | - | - | -11.15% |
Performance (Previous year close 524)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 495.60 (04/22/2026) |
457.80 (04/23/2026) |
-3.15% |
| 4 Weeks | 507.50 (04/15/2026) |
457.80 (04/23/2026) |
-0.09% |
| 12 Weeks | 533.00 (03/18/2026) |
450.50 (03/30/2026) |
-10.46% |
| Perf. after 01.01 | - | - | -11.15% |
| 26 Weeks | 559.00 (01/22/2026) |
436.00 (11/07/2025) |
+1.43% |
| 52 Weeks | 559.00 (01/22/2026) |
360.00 (04/30/2025) |
+27.39% |
Difference trading
| Open | - | 09:00:22 | 465.00 |
|---|---|---|---|
| Bid | - | 16:30:00 | 464.60 |
| Bid Size | - | - | 50 |
| Ask | - | 16:30:00 | 475.00 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 21.30% |
|---|---|
| Hist. Vol 90 days | 30.26% |
| Hist. Vol 180 days | 28.12% |
| Hist. Vol 250 days | 27.28% |
Difference price
| Previous Day High | 473.00 |
|---|---|
| Previous Day Low | 465.20 |
News
| No news for this instrument |