Large gap with delayed quotes
|
Official
09/22/2026
-
16:45:00
|
Bid
09/22/2026 -
16:30:00
|
Bid Volume |
Ask
09/22/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
435.20
-6.00
(
-1.36% )
|
435.00
|
145 |
444.00
|
50 |
Master data
| Company | Protector Forsikring Asa |
|---|---|
| CCY | NOK |
| ISIN | NO0010209331 |
| Valor | 2213231 |
| Symbol | PROT |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.00
(07/14/2026) |
| Dividend Yield | +5.06% |
| Shares outstanding | 82.5 M |
| Nominal | 1.00 |
| Nominal Currency | NOK |
| Market Cap | 35.904 B |
Main data
| Last | - | 16:45:00 | 435.20 |
|---|---|---|---|
| Close | - | 09/21/2026 | 441.20 |
| Day Change % | - | - | -1.36% |
| Day Change | - | - | -6.00 |
| Volume | - | - | 89,895.00 |
| Turnover | - | - | 39,432,089.50 |
| Previous year close | - | 12/30/2025 | 524.00 |
| YTD % | - | - | -15.80% |
Performance (Previous year close 524)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 462.00 (09/14/2026) |
435.20 (09/22/2026) |
-3.76% |
| 4 Weeks | 495.20 (08/26/2026) |
435.20 (09/22/2026) |
-9.22% |
| 12 Weeks | 521.50 (07/10/2026) |
435.20 (09/22/2026) |
-8.24% |
| Perf. after 01.01 | - | - | -15.80% |
| 26 Weeks | 521.50 (07/10/2026) |
435.20 (09/22/2026) |
-8.28% |
| 52 Weeks | 559.00 (01/22/2026) |
435.20 (09/22/2026) |
-8.37% |
Difference trading
| Open | - | 09:00:27 | 441.80 |
|---|---|---|---|
| Bid | - | 16:30:00 | 435.00 |
| Bid Size | - | - | 145 |
| Ask | - | 16:30:00 | 444.00 |
| Ask Size | - | - | 50 |
Technical data
| Hist. Vol 30 days | 15.10% |
|---|---|
| Hist. Vol 90 days | 22.86% |
| Hist. Vol 180 days | 22.67% |
| Hist. Vol 250 days | 26.72% |
Difference price
| Previous Day High | 450.40 |
|---|---|
| Previous Day Low | 441.20 |
News
| No news for this instrument |