Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
167.34
-3.47
(
-2.03% )
|
167.23
|
300 |
167.30
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 167.34 |
| 06/18/2026 01:59 | 1 | 171.00 |
| 06/18/2026 01:59 | 25 | 170.99 |
| 06/18/2026 01:59 | 25 | 170.99 |
| 06/18/2026 01:59 | 1 | 171.00 |
| 06/18/2026 01:59 | 1 | 171.00 |
| 06/18/2026 01:59 | 180 | 171.00 |
| 06/18/2026 01:59 | 2 | 171.00 |
| 06/18/2026 01:59 | 300 | 170.98 |
| 06/18/2026 01:59 | 1 | 170.98 |
| 06/18/2026 01:59 | 1 | 170.98 |
| 06/18/2026 01:59 | 15 | 170.98 |
| 06/18/2026 01:59 | 50 | 170.98 |
| 06/18/2026 01:59 | 10 | 170.98 |
| 06/18/2026 01:59 | 100 | 170.98 |
| 06/18/2026 01:59 | 1017 | 170.98 |
| 06/18/2026 01:59 | 500 | 170.98 |
| 06/18/2026 01:59 | 163 | 170.98 |
| 06/18/2026 01:58 | 229 | 170.96 |
| 06/18/2026 01:55 | 29 | 170.89 |
| 06/18/2026 01:54 | 30 | 170.89 |
| 06/18/2026 01:54 | 41 | 170.88 |
| 06/18/2026 01:54 | 6 | 170.88 |
| 06/18/2026 01:54 | 69 | 170.87 |
| 06/18/2026 01:54 | 1 | 170.95 |
| 06/18/2026 01:54 | 23 | 170.95 |
| 06/18/2026 01:53 | 73 | 170.81 |
| 06/18/2026 01:53 | 100 | 170.81 |
| 06/18/2026 01:53 | 100 | 170.85 |
| 06/18/2026 01:53 | 2 | 170.82 |
| 06/18/2026 01:53 | 12 | 170.82 |
| 06/18/2026 01:53 | 5 | 170.82 |
| 06/18/2026 01:52 | 1 | 170.82 |
| 06/18/2026 01:52 | 1 | 170.82 |
| 06/18/2026 01:52 | 1 | 170.82 |
| 06/18/2026 01:52 | 2 | 170.82 |
| 06/18/2026 01:52 | 2 | 170.82 |
| 06/18/2026 01:52 | 1 | 170.82 |
| 06/18/2026 01:51 | 10 | 170.96 |
| 06/18/2026 01:51 | 29 | 170.96 |
| 06/18/2026 01:50 | 34 | 170.96 |
| 06/18/2026 01:49 | 1 | 170.96 |
| 06/18/2026 01:49 | 23 | 170.96 |
| 06/18/2026 01:48 | 5 | 170.95 |
| 06/18/2026 01:48 | 58 | 170.95 |
| 06/18/2026 01:46 | 6 | 170.97 |
| 06/18/2026 01:46 | 9 | 170.97 |
| 06/18/2026 01:46 | 25 | 170.96 |
| 06/18/2026 01:46 | 10 | 170.96 |
| 06/18/2026 01:44 | 10 | 171.00 |
| 06/18/2026 01:44 | 900 | 171.00 |
| 06/18/2026 01:44 | 2 | 171.00 |
| 06/18/2026 01:41 | 50 | 171.25 |
| 06/18/2026 01:41 | 100 | 171.30 |
| 06/18/2026 01:41 | 2 | 171.30 |
| 06/18/2026 01:39 | 2 | 171.02 |
| 06/18/2026 01:39 | 3 | 171.03 |
| 06/18/2026 01:39 | 3 | 171.01 |
| 06/18/2026 01:39 | 1 | 171.01 |
| 06/18/2026 01:38 | 1 | 171.01 |
| 06/18/2026 01:38 | 40 | 171.01 |
| 06/18/2026 01:38 | 19 | 171.00 |
| 06/18/2026 01:38 | 6 | 171.00 |
| 06/18/2026 01:38 | 25 | 171.00 |
| 06/18/2026 01:38 | 50 | 171.01 |
| 06/18/2026 01:38 | 1 | 171.01 |
| 06/18/2026 01:38 | 3 | 171.01 |
| 06/18/2026 01:38 | 20 | 171.01 |
| 06/18/2026 01:37 | 2 | 171.01 |
| 06/18/2026 01:37 | 1 | 171.01 |
| 06/18/2026 01:37 | 1 | 171.01 |
| 06/18/2026 01:37 | 51 | 171.01 |
| 06/18/2026 01:37 | 24 | 171.01 |
| 06/18/2026 01:37 | 2 | 171.01 |
| 06/18/2026 01:37 | 10 | 171.11 |
| 06/18/2026 01:37 | 1 | 171.21 |
| 06/18/2026 01:33 | 100 | 171.34 |
| 06/18/2026 01:33 | 3 | 171.17 |
| 06/18/2026 01:33 | 1 | 171.18 |
| 06/18/2026 01:33 | 1 | 171.21 |
| 06/18/2026 01:33 | 2 | 171.21 |
| 06/18/2026 01:33 | 4 | 171.21 |
| 06/18/2026 01:33 | 1 | 171.21 |
| 06/18/2026 01:28 | 17 | 171.18 |
| 06/18/2026 01:28 | 10 | 171.17 |
| 06/18/2026 01:28 | 17 | 171.17 |
| 06/18/2026 01:28 | 9 | 171.17 |
| 06/18/2026 01:28 | 3 | 171.17 |
| 06/18/2026 01:28 | 12 | 171.17 |
| 06/18/2026 01:28 | 25 | 171.17 |
| 06/18/2026 01:28 | 50 | 171.17 |
| 06/18/2026 01:26 | 15 | 171.39 |
| 06/18/2026 01:24 | 25 | 171.02 |
| 06/18/2026 01:24 | 15 | 171.06 |
| 06/18/2026 01:24 | 15 | 171.12 |
| 06/18/2026 01:24 | 35 | 171.11 |
| 06/18/2026 01:24 | 15 | 171.11 |
| 06/18/2026 01:24 | 22 | 171.01 |
| 06/18/2026 01:24 | 9 | 171.01 |
| 06/18/2026 01:24 | 100 | 171.02 |
| 06/18/2026 01:24 | 100 | 171.03 |
| 06/18/2026 01:24 | 100 | 171.10 |
| 06/18/2026 01:24 | 50 | 171.25 |
| 06/18/2026 01:24 | 5 | 171.30 |
| 06/18/2026 01:24 | 9 | 171.42 |
| 06/18/2026 01:24 | 50 | 171.51 |
| 06/18/2026 01:24 | 100 | 171.52 |
| 06/18/2026 01:24 | 100 | 171.54 |
| 06/18/2026 01:24 | 100 | 171.56 |
| 06/18/2026 01:23 | 5 | 171.60 |
| 06/18/2026 01:23 | 15 | 171.65 |
| 06/18/2026 01:23 | 5 | 171.70 |
| 06/18/2026 01:21 | 22 | 171.61 |
| 06/18/2026 01:21 | 57 | 171.61 |
| 06/18/2026 01:20 | 2 | 171.88 |
| 06/18/2026 01:20 | 29 | 171.80 |
| 06/18/2026 01:20 | 25 | 171.70 |
| 06/18/2026 01:15 | 3 | 171.97 |
| 06/18/2026 01:14 | 60 | 171.50 |
| 06/18/2026 01:11 | 25 | 171.00 |
| 06/18/2026 01:11 | 5 | 171.00 |
| 06/18/2026 01:11 | 84 | 171.00 |
| 06/18/2026 01:11 | 25 | 170.99 |
| 06/18/2026 01:09 | 33 | 170.90 |
| 06/18/2026 01:09 | 2 | 170.90 |
| 06/18/2026 01:09 | 11 | 170.90 |
| 06/18/2026 01:09 | 10 | 170.83 |
| 06/18/2026 01:09 | 1 | 170.90 |
| 06/18/2026 01:09 | 2 | 170.90 |
| 06/18/2026 01:08 | 3 | 170.90 |
| 06/18/2026 01:08 | 16 | 170.89 |
| 06/18/2026 01:08 | 23 | 170.90 |
| 06/18/2026 01:08 | 1 | 170.90 |
| 06/18/2026 01:08 | 1 | 170.90 |
| 06/18/2026 01:08 | 1 | 170.90 |
| 06/18/2026 01:08 | 1 | 170.90 |
| 06/18/2026 01:08 | 5 | 170.90 |
| 06/18/2026 01:08 | 2 | 170.90 |
| 06/18/2026 01:08 | 3 | 170.90 |
| 06/18/2026 01:08 | 2 | 170.90 |
| 06/18/2026 01:08 | 2 | 170.90 |
| 06/18/2026 01:08 | 3 | 170.90 |
| 06/18/2026 01:08 | 4 | 170.90 |
| 06/18/2026 01:07 | 117 | 170.90 |
| 06/18/2026 01:06 | 13 | 170.99 |
| 06/18/2026 01:06 | 10 | 170.99 |
| 06/18/2026 01:06 | 7 | 170.99 |
| 06/18/2026 01:06 | 23 | 170.99 |
| 06/18/2026 01:05 | 1 | 170.99 |
| 06/18/2026 01:04 | 25 | 170.99 |
| 06/18/2026 01:04 | 25 | 170.99 |
| 06/18/2026 01:04 | 25 | 170.99 |
| 06/18/2026 01:04 | 30 | 170.99 |
| 06/18/2026 01:02 | 4 | 171.00 |
| 06/18/2026 01:02 | 100 | 171.00 |
| 06/18/2026 01:02 | 112 | 171.00 |
| 06/18/2026 01:02 | 30 | 171.00 |
| 06/18/2026 01:02 | 216 | 171.00 |
| 06/18/2026 01:02 | 100 | 170.97 |
| 06/18/2026 01:02 | 9 | 170.90 |
| 06/18/2026 01:02 | 33 | 170.89 |
| 06/18/2026 01:02 | 5 | 170.80 |
| 06/18/2026 01:02 | 12 | 170.78 |
| 06/18/2026 01:02 | 19 | 170.78 |
| 06/18/2026 01:02 | 10 | 170.78 |
| 06/18/2026 01:02 | 1 | 170.78 |
| 06/18/2026 01:02 | 8 | 170.77 |
| 06/18/2026 01:02 | 28 | 170.77 |
| 06/18/2026 01:02 | 5 | 170.77 |
| 06/18/2026 01:01 | 4 | 170.77 |
| 06/18/2026 01:01 | 25 | 170.77 |
| 06/18/2026 01:01 | 1 | 170.77 |
| 06/18/2026 01:01 | 1 | 170.77 |
| 06/18/2026 01:00 | 49 | 170.71 |
| 06/18/2026 00:59 | 5 | 170.75 |
| 06/18/2026 00:58 | 6 | 170.89 |
| 06/18/2026 00:57 | 25 | 170.89 |
| 06/18/2026 00:56 | 4 | 170.73 |
| 06/18/2026 00:56 | 4 | 170.87 |
| 06/18/2026 00:56 | 4 | 170.86 |
| 06/18/2026 00:55 | 10 | 170.90 |
| 06/18/2026 00:53 | 1 | 170.80 |
| 06/18/2026 00:52 | 1 | 170.80 |
| 06/18/2026 00:52 | 12 | 170.70 |
| 06/18/2026 00:52 | 6 | 170.80 |
| 06/18/2026 00:52 | 24 | 170.79 |
| 06/18/2026 00:52 | 9 | 170.79 |
| 06/18/2026 00:51 | 20 | 170.87 |
| 06/18/2026 00:51 | 3 | 170.87 |
| 06/18/2026 00:49 | 47 | 170.85 |
| 06/18/2026 00:48 | 22 | 170.97 |
| 06/18/2026 00:44 | 10 | 170.90 |
| 06/18/2026 00:44 | 5 | 170.98 |
| 06/18/2026 00:44 | 15 | 170.90 |
| 06/18/2026 00:42 | 14 | 170.96 |
| 06/18/2026 00:42 | 14 | 170.97 |
| 06/18/2026 00:42 | 14 | 170.97 |
| 06/18/2026 00:42 | 14 | 170.97 |
| 06/18/2026 00:42 | 14 | 170.97 |
| 06/18/2026 00:40 | 23 | 171.00 |
| 06/18/2026 00:32 | 8 | 170.84 |
| 06/18/2026 00:31 | 12 | 170.83 |
| 06/18/2026 00:31 | 2 | 170.84 |
| 06/18/2026 00:31 | 60 | 170.60 |
| 06/18/2026 00:30 | 12 | 170.84 |
| 06/18/2026 00:28 | 10 | 170.90 |
| 06/18/2026 00:27 | 30 | 170.66 |
| 06/18/2026 00:27 | 9 | 170.68 |
| 06/18/2026 00:27 | 91 | 170.68 |
| 06/18/2026 00:27 | 9 | 170.70 |
| 06/18/2026 00:26 | 20 | 170.80 |
| 06/18/2026 00:23 | 1 | 170.55 |
| 06/18/2026 00:23 | 1 | 170.56 |
| 06/18/2026 00:23 | 1 | 170.56 |
| 06/18/2026 00:23 | 1 | 170.56 |
| 06/18/2026 00:23 | 24 | 170.56 |
| 06/18/2026 00:23 | 15 | 170.56 |
| 06/18/2026 00:23 | 7 | 170.56 |
| 06/18/2026 00:23 | 3 | 170.56 |
| 06/18/2026 00:23 | 1 | 170.56 |
| 06/18/2026 00:22 | 30 | 170.46 |
| 06/18/2026 00:21 | 3 | 170.42 |
| 06/18/2026 00:19 | 15 | 170.25 |
| 06/18/2026 00:18 | 1 | 170.04 |
| 06/18/2026 00:18 | 20 | 170.42 |
| 06/18/2026 00:16 | 4 | 170.22 |
| 06/18/2026 00:16 | 4 | 170.22 |
| 06/18/2026 00:16 | 4 | 170.22 |
| 06/18/2026 00:16 | 4 | 170.22 |
| 06/18/2026 00:16 | 20 | 170.22 |
| 06/18/2026 00:15 | 25 | 170.20 |
| 06/18/2026 00:15 | 500 | 170.20 |
| 06/18/2026 00:15 | 15 | 170.17 |
| 06/18/2026 00:15 | 18 | 170.14 |
| 06/18/2026 00:15 | 2 | 170.10 |
| 06/18/2026 00:15 | 8 | 170.10 |
| 06/18/2026 00:15 | 5 | 170.12 |
| 06/18/2026 00:14 | 42 | 170.14 |
| 06/18/2026 00:13 | 10 | 170.00 |
| 06/18/2026 00:12 | 1 | 170.10 |
| 06/18/2026 00:12 | 20 | 170.00 |
| 06/18/2026 00:12 | 39 | 170.00 |
| 06/18/2026 00:12 | 1 | 170.00 |
| 06/18/2026 00:11 | 1 | 170.00 |
| 06/18/2026 00:11 | 1 | 170.00 |
| 06/18/2026 00:11 | 1 | 170.00 |
| 06/18/2026 00:11 | 1 | 170.00 |
| 06/18/2026 00:11 | 2 | 170.00 |
| 06/18/2026 00:11 | 2 | 170.00 |
| 06/18/2026 00:11 | 2 | 170.00 |
| 06/18/2026 00:11 | 3 | 169.99 |
| 06/18/2026 00:11 | 4 | 169.99 |
| 06/18/2026 00:11 | 5 | 169.99 |
| 06/18/2026 00:11 | 6 | 169.99 |
| 06/18/2026 00:11 | 8 | 169.99 |
| 06/18/2026 00:11 | 8 | 169.94 |
| 06/18/2026 00:11 | 2 | 169.94 |
| 06/18/2026 00:11 | 51 | 169.72 |
| 06/18/2026 00:09 | 8 | 169.68 |
| 06/18/2026 00:09 | 42 | 169.69 |
| 06/18/2026 00:09 | 58 | 169.69 |
| 06/18/2026 00:09 | 100 | 169.69 |
| 06/18/2026 00:09 | 100 | 169.71 |
| 06/18/2026 00:09 | 100 | 169.74 |
| 06/18/2026 00:09 | 39 | 169.86 |
| 06/18/2026 00:09 | 100 | 169.87 |
| 06/18/2026 00:03 | 12 | 169.89 |
| 06/17/2026 23:58 | 1 | 169.57 |
| 06/17/2026 23:57 | 1 | 169.99 |
| 06/17/2026 23:54 | 98 | 169.53 |
| 06/17/2026 23:54 | 1 | 169.56 |
| 06/17/2026 23:54 | 1 | 169.60 |
| 06/17/2026 23:53 | 100 | 169.61 |
| 06/17/2026 23:53 | 2 | 169.70 |
| 06/17/2026 23:53 | 100 | 169.80 |
| 06/17/2026 23:49 | 2 | 169.78 |
| 06/17/2026 23:49 | 1 | 169.82 |
| 06/17/2026 23:46 | 7 | 170.10 |
| 06/17/2026 23:45 | 30 | 169.86 |
| 06/17/2026 23:43 | 100 | 169.80 |
| 06/17/2026 23:42 | 3 | 170.10 |
| 06/17/2026 23:41 | 9 | 169.91 |
| 06/17/2026 23:41 | 1 | 169.91 |
| 06/17/2026 23:41 | 47 | 170.00 |
| 06/17/2026 23:41 | 20 | 170.00 |
| 06/17/2026 23:39 | 9 | 170.01 |
| 06/17/2026 23:39 | 38 | 170.01 |
| 06/17/2026 23:35 | 4 | 170.10 |
| 06/17/2026 23:32 | 5 | 170.00 |
| 06/17/2026 23:31 | 2 | 170.00 |
| 06/17/2026 23:30 | 1 | 169.78 |
| 06/17/2026 23:30 | 52 | 169.78 |
| 06/17/2026 23:30 | 5 | 169.78 |
| 06/17/2026 23:29 | 10 | 169.77 |
| 06/17/2026 23:29 | 10 | 169.78 |
| 06/17/2026 23:29 | 7 | 169.68 |
| 06/17/2026 23:29 | 4 | 169.70 |
| 06/17/2026 23:28 | 24 | 169.78 |
| 06/17/2026 23:27 | 10 | 169.85 |
| 06/17/2026 23:27 | 100 | 169.86 |
| 06/17/2026 23:27 | 20 | 169.85 |
| 06/17/2026 23:27 | 70 | 169.86 |
| 06/17/2026 23:27 | 30 | 169.86 |
| 06/17/2026 23:26 | 20 | 169.98 |
| 06/17/2026 23:25 | 1 | 170.06 |
| 06/17/2026 23:25 | 11 | 170.06 |
| 06/17/2026 23:25 | 1 | 170.06 |
| 06/17/2026 23:24 | 8 | 170.06 |
| 06/17/2026 23:24 | 2 | 170.00 |
| 06/17/2026 23:24 | 5 | 170.10 |
| 06/17/2026 23:23 | 10 | 170.10 |
| 06/17/2026 23:23 | 20 | 170.10 |
| 06/17/2026 23:22 | 19 | 170.15 |
| 06/17/2026 23:21 | 5 | 170.00 |
| 06/17/2026 23:21 | 80 | 170.05 |
| 06/17/2026 23:21 | 39 | 170.04 |
| 06/17/2026 23:21 | 1 | 170.00 |
| 06/17/2026 23:21 | 1 | 170.00 |
| 06/17/2026 23:21 | 2 | 170.00 |
| 06/17/2026 23:21 | 2 | 170.00 |
| 06/17/2026 23:21 | 3 | 170.00 |
| 06/17/2026 23:21 | 3 | 170.00 |
| 06/17/2026 23:21 | 3 | 170.00 |
| 06/17/2026 23:21 | 5 | 170.00 |
| 06/17/2026 23:21 | 5 | 170.00 |
| 06/17/2026 23:21 | 9 | 170.00 |
| 06/17/2026 23:21 | 8 | 170.00 |
| 06/17/2026 23:21 | 1 | 170.00 |
| 06/17/2026 23:20 | � | 167.34 |
| 06/17/2026 23:18 | 8 | 169.90 |
| 06/17/2026 23:18 | 8 | 169.90 |
| 06/17/2026 23:18 | 8 | 169.90 |
| 06/17/2026 23:18 | 3 | 169.80 |
| 06/17/2026 23:17 | 5 | 169.80 |
| 06/17/2026 23:17 | 30 | 169.84 |
| 06/17/2026 23:17 | 61 | 169.80 |
| 06/17/2026 23:17 | 3 | 169.85 |
| 06/17/2026 23:17 | 80 | 169.87 |
| 06/17/2026 23:17 | 24 | 169.88 |
| 06/17/2026 23:17 | 82 | 169.96 |
| 06/17/2026 23:17 | 900 | 169.96 |
| 06/17/2026 23:17 | 538 | 169.96 |
| 06/17/2026 23:14 | 1 | 170.04 |
| 06/17/2026 23:14 | 76 | 169.97 |
| 06/17/2026 23:14 | 10 | 170.00 |
| 06/17/2026 23:14 | 20 | 170.00 |
| 06/17/2026 23:13 | 10 | 170.10 |
| 06/17/2026 23:12 | 26 | 170.10 |
| 06/17/2026 23:12 | 50 | 170.11 |
| 06/17/2026 23:12 | 10 | 170.13 |
| 06/17/2026 23:09 | 2 | 170.20 |
| 06/17/2026 23:08 | 6 | 170.27 |
| 06/17/2026 23:04 | 100 | 170.32 |
| 06/17/2026 23:03 | 22 | 170.07 |
| 06/17/2026 23:03 | 1 | 170.07 |
| 06/17/2026 23:02 | 510 | 170.00 |
| 06/17/2026 23:00 | 27 | 169.99 |
| 06/17/2026 22:59 | 3 | 169.88 |
| 06/17/2026 22:59 | 41 | 169.74 |
| 06/17/2026 22:58 | 5 | 169.74 |
| 06/17/2026 22:58 | 8 | 169.74 |
| 06/17/2026 22:58 | 11 | 169.74 |
| 06/17/2026 22:58 | 17 | 169.74 |
| 06/17/2026 22:58 | 26 | 169.74 |
| 06/17/2026 22:58 | 38 | 169.74 |
| 06/17/2026 22:58 | 57 | 169.74 |
| 06/17/2026 22:58 | 4 | 169.74 |
| 06/17/2026 22:58 | 93 | 169.74 |
| 06/17/2026 22:57 | 5 | 169.65 |
| 06/17/2026 22:57 | 60 | 169.67 |
| 06/17/2026 22:53 | 25 | 169.52 |
| 06/17/2026 22:53 | 25 | 169.52 |
| 06/17/2026 22:53 | 100 | 169.51 |
| 06/17/2026 22:53 | 100 | 169.53 |
| 06/17/2026 22:52 | 3 | 169.70 |
| 06/17/2026 22:52 | 14 | 169.70 |
| 06/17/2026 22:52 | 16 | 169.69 |
| 06/17/2026 22:51 | 130 | 169.69 |
| 06/17/2026 22:49 | 21 | 169.63 |
| 06/17/2026 22:49 | 50 | 169.70 |
| 06/17/2026 22:49 | 10 | 169.70 |
| 06/17/2026 22:47 | 1 | 169.89 |
| 06/17/2026 22:46 | 5 | 169.76 |
| 06/17/2026 22:45 | 25 | 169.70 |
| 06/17/2026 22:45 | 41 | 169.68 |
| 06/17/2026 22:42 | 20 | 169.69 |
| 06/17/2026 22:42 | 25 | 169.70 |
| 06/17/2026 22:42 | 60 | 169.70 |
| 06/17/2026 22:42 | 1 | 169.86 |
| 06/17/2026 22:42 | 11 | 169.80 |
| 06/17/2026 22:42 | 5 | 169.86 |
| 06/17/2026 22:42 | 40 | 169.86 |
| 06/17/2026 22:41 | 20 | 169.91 |
| 06/17/2026 22:41 | 11 | 169.84 |
| 06/17/2026 22:41 | 22 | 169.86 |
| 06/17/2026 22:40 | 19 | 169.80 |
| 06/17/2026 22:40 | 1 | 169.80 |
| 06/17/2026 22:40 | 100 | 169.81 |
| 06/17/2026 22:40 | 35 | 169.91 |
| 06/17/2026 22:40 | 5 | 169.95 |
| 06/17/2026 22:35 | 10 | 169.86 |
| 06/17/2026 22:35 | 10 | 169.58 |
| 06/17/2026 22:34 | 2 | 169.88 |
| 06/17/2026 22:33 | 3 | 169.80 |
| 06/17/2026 22:32 | 10 | 169.89 |
| 06/17/2026 22:31 | 3 | 169.98 |
| 06/17/2026 22:31 | 1 | 170.00 |
| 06/17/2026 22:31 | 72 | 170.00 |
| 06/17/2026 22:31 | 5 | 170.00 |
| 06/17/2026 22:31 | 50 | 169.68 |
| 06/17/2026 22:31 | 4 | 169.80 |
| 06/17/2026 22:31 | 100 | 169.96 |
| 06/17/2026 22:31 | 1 | 169.81 |
| 06/17/2026 22:31 | 6 | 169.80 |
| 06/17/2026 22:31 | 1 | 169.84 |
| 06/17/2026 22:30 | 10 | 170.15 |
| 06/17/2026 22:30 | � | 167.34 |
| 06/17/2026 22:29 | 15 | 170.12 |
| 06/17/2026 22:28 | 10 | 170.06 |
| 06/17/2026 22:28 | 25 | 170.00 |
| 06/17/2026 22:28 | 26 | 170.00 |
| 06/17/2026 22:28 | 1 | 170.00 |
| 06/17/2026 22:27 | 9 | 170.00 |
| 06/17/2026 22:27 | 1 | 170.04 |
| 06/17/2026 22:26 | 1 | 170.30 |
| 06/17/2026 22:26 | 9 | 170.30 |
| 06/17/2026 22:24 | 10 | 169.90 |
| 06/17/2026 22:24 | 1 | 170.05 |
| 06/17/2026 22:24 | 100 | 170.12 |
| 06/17/2026 22:23 | 12 | 170.01 |
| 06/17/2026 22:23 | 66 | 170.14 |
| 06/17/2026 22:23 | 66 | 170.14 |
| 06/17/2026 22:23 | 10 | 170.19 |
| 06/17/2026 22:23 | 30 | 170.25 |
| 06/17/2026 22:23 | 30 | 170.27 |
| 06/17/2026 22:22 | 10 | 170.27 |
| 06/17/2026 22:22 | 25 | 170.33 |
| 06/17/2026 22:21 | 23 | 170.45 |
| 06/17/2026 22:21 | 17 | 170.45 |
| 06/17/2026 22:21 | 100 | 170.44 |
| 06/17/2026 22:21 | 9 | 170.25 |
| 06/17/2026 22:21 | 22 | 170.12 |
| 06/17/2026 22:21 | 3 | 170.12 |
| 06/17/2026 22:21 | 2 | 170.12 |
| 06/17/2026 22:21 | 50 | 170.19 |
| 06/17/2026 22:20 | 100 | 170.24 |
| 06/17/2026 22:20 | 2 | 170.13 |
| 06/17/2026 22:20 | 2 | 170.13 |
| 06/17/2026 22:20 | 2 | 170.13 |
| 06/17/2026 22:20 | 100 | 170.19 |
| 06/17/2026 22:20 | 100 | 170.18 |
| 06/17/2026 22:20 | 81 | 170.08 |
| 06/17/2026 22:20 | 1 | 170.08 |
| 06/17/2026 22:20 | 30 | 170.00 |
| 06/17/2026 22:20 | 139 | 170.00 |
| 06/17/2026 22:20 | 65 | 170.00 |
| 06/17/2026 22:20 | 6 | 170.00 |
| 06/17/2026 22:20 | 290 | 170.00 |
| 06/17/2026 22:20 | 5 | 170.00 |
| 06/17/2026 22:20 | 5 | 170.00 |
| 06/17/2026 22:20 | 20 | 170.00 |
| 06/17/2026 22:20 | 100 | 170.00 |
| 06/17/2026 22:19 | 2 | 169.67 |
| 06/17/2026 22:19 | 1 | 169.67 |
| 06/17/2026 22:19 | 1 | 169.67 |
| 06/17/2026 22:19 | 7 | 169.90 |
| 06/17/2026 22:19 | 13 | 169.69 |
| 06/17/2026 22:19 | 3 | 169.30 |
| 06/17/2026 22:19 | 51 | 169.40 |
| 06/17/2026 22:19 | 30 | 169.58 |
| 06/17/2026 22:16 | 50 | 169.20 |
| 06/17/2026 22:16 | 31 | 169.02 |
| 06/17/2026 22:16 | 20 | 169.00 |
| 06/17/2026 22:16 | 100 | 168.99 |
| 06/17/2026 22:15 | 50 | 168.76 |
| 06/17/2026 22:15 | 23 | 168.80 |
| 06/17/2026 22:15 | 2 | 168.80 |
| 06/17/2026 22:15 | 1 | 168.57 |
| 06/17/2026 22:15 | 421 | 168.59 |
| 06/17/2026 22:15 | 179 | 168.59 |
| 06/17/2026 22:15 | 52 | 168.58 |
| 06/17/2026 22:15 | 17 | 168.58 |
| 06/17/2026 22:14 | 3 | 168.68 |
| 06/17/2026 22:13 | 6 | 168.73 |
| 06/17/2026 22:13 | 10 | 169.00 |
| 06/17/2026 22:13 | 10 | 169.02 |
| 06/17/2026 22:13 | 27 | 169.02 |
| 06/17/2026 22:13 | 33 | 169.02 |
| 06/17/2026 22:13 | 41 | 169.04 |
| 06/17/2026 22:13 | 14 | 169.20 |
| 06/17/2026 22:13 | 1 | 169.20 |
| 06/17/2026 22:12 | 6 | 169.21 |
| 06/17/2026 22:12 | 38 | 169.21 |
| 06/17/2026 22:11 | 39 | 169.24 |
| 06/17/2026 22:11 | 44 | 169.30 |
| 06/17/2026 22:10 | 70 | 169.30 |
| 06/17/2026 22:10 | 117 | 169.31 |
| 06/17/2026 22:10 | 1201 | 169.46 |
| 06/17/2026 22:10 | 202 | 169.46 |
| 06/17/2026 22:10 | 122 | 169.46 |
| 06/17/2026 22:10 | 78 | 169.49 |
| 06/17/2026 22:10 | 10 | 169.49 |
| 06/17/2026 22:10 | 23 | 169.50 |
| 06/17/2026 22:10 | 10 | 169.50 |
| 06/17/2026 22:10 | 25 | 169.50 |
| 06/17/2026 22:09 | 6 | 169.51 |
| 06/17/2026 22:09 | 94 | 169.51 |
| 06/17/2026 22:09 | 100 | 169.51 |
| 06/17/2026 22:09 | 20 | 169.60 |
| 06/17/2026 22:09 | 100 | 169.55 |
| 06/17/2026 22:09 | 20 | 169.51 |
| 06/17/2026 22:09 | 80 | 169.51 |
| 06/17/2026 22:09 | 100 | 169.51 |
| 06/17/2026 22:08 | 16 | 169.50 |
| 06/17/2026 22:08 | 117 | 169.50 |
| 06/17/2026 22:08 | 100 | 169.49 |
| 06/17/2026 22:08 | 2 | 169.45 |
| 06/17/2026 22:08 | 8 | 169.45 |
| 06/17/2026 22:08 | 80 | 169.51 |
| 06/17/2026 22:08 | 98 | 169.51 |
| 06/17/2026 22:08 | 2 | 169.51 |
| 06/17/2026 22:08 | 80 | 169.51 |
| 06/17/2026 22:08 | 100 | 169.51 |
| 06/17/2026 22:08 | 12 | 169.51 |
| 06/17/2026 22:08 | 83 | 169.51 |
| 06/17/2026 22:08 | 17 | 169.51 |
| 06/17/2026 22:08 | 80 | 169.41 |
| 06/17/2026 22:08 | 80 | 169.41 |
| 06/17/2026 22:08 | 100 | 169.41 |
| 06/17/2026 22:08 | 100 | 169.40 |
| 06/17/2026 22:08 | 100 | 169.39 |
| 06/17/2026 22:08 | 100 | 169.38 |
| 06/17/2026 22:07 | 20 | 169.36 |
| 06/17/2026 22:07 | 100 | 169.36 |
| 06/17/2026 22:07 | 21 | 169.48 |
| 06/17/2026 22:06 | 5 | 169.48 |
| 06/17/2026 22:06 | 15 | 169.30 |
| 06/17/2026 22:06 | 25 | 169.30 |
| 06/17/2026 22:06 | 25 | 169.30 |
| 06/17/2026 22:06 | 25 | 169.30 |
| 06/17/2026 22:06 | 25 | 169.30 |
| 06/17/2026 22:06 | 100 | 169.30 |
| 06/17/2026 22:06 | 25 | 169.30 |
| 06/17/2026 22:06 | 37 | 169.26 |
| 06/17/2026 22:06 | 25 | 169.26 |
| 06/17/2026 22:06 | 56 | 169.26 |
| 06/17/2026 22:06 | 44 | 169.26 |
| 06/17/2026 22:06 | 56 | 169.26 |
| 06/17/2026 22:06 | 44 | 169.26 |
| 06/17/2026 22:06 | 100 | 169.26 |
| 06/17/2026 22:06 | 100 | 169.26 |
| 06/17/2026 22:06 | 56 | 169.26 |
| 06/17/2026 22:06 | 44 | 169.26 |
| 06/17/2026 22:06 | 5 | 169.26 |
| 06/17/2026 22:06 | 51 | 169.26 |
| 06/17/2026 22:06 | 100 | 169.26 |
| 06/17/2026 22:06 | 100 | 169.37 |
| 06/17/2026 22:06 | 80 | 169.37 |
| 06/17/2026 22:06 | 100 | 169.38 |
| 06/17/2026 22:06 | 4 | 169.30 |
| 06/17/2026 22:06 | 4 | 169.47 |
| 06/17/2026 22:06 | 40 | 169.48 |
| 06/17/2026 22:05 | 8 | 169.34 |
| 06/17/2026 22:05 | 8 | 169.34 |
| 06/17/2026 22:05 | 3 | 169.34 |
| 06/17/2026 22:05 | 12 | 169.34 |
| 06/17/2026 22:05 | 8 | 169.34 |
| 06/17/2026 22:05 | 10 | 169.30 |
| 06/17/2026 22:05 | 23 | 169.36 |
| 06/17/2026 22:05 | 100 | 169.36 |
| 06/17/2026 22:05 | 8 | 169.37 |
| 06/17/2026 22:05 | 100 | 169.36 |
| 06/17/2026 22:05 | 80 | 169.35 |
| 06/17/2026 22:04 | 50 | 169.33 |
| 06/17/2026 22:04 | 81 | 169.30 |
| 06/17/2026 22:04 | 100 | 169.31 |
| 06/17/2026 22:04 | 100 | 169.26 |
| 06/17/2026 22:04 | 20 | 169.25 |
| 06/17/2026 22:04 | 7 | 169.15 |
| 06/17/2026 22:04 | 1 | 169.03 |
| 06/17/2026 22:04 | 1 | 168.99 |
| 06/17/2026 22:04 | 1 | 168.97 |
| 06/17/2026 22:04 | 5 | 169.02 |
| 06/17/2026 22:04 | 8 | 169.02 |
| 06/17/2026 22:04 | 100 | 169.02 |
| 06/17/2026 22:04 | 100 | 169.02 |
| 06/17/2026 22:04 | 100 | 169.00 |
| 06/17/2026 22:04 | 100 | 169.00 |
| 06/17/2026 22:04 | 31 | 169.00 |
| 06/17/2026 22:04 | 100 | 168.99 |
| 06/17/2026 22:04 | 38 | 168.98 |
| 06/17/2026 22:04 | 31 | 168.98 |
| 06/17/2026 22:04 | 23 | 168.97 |
| 06/17/2026 22:04 | 31 | 168.98 |
| 06/17/2026 22:04 | 100 | 168.98 |
| 06/17/2026 22:04 | 100 | 168.98 |
| 06/17/2026 22:04 | 10 | 169.00 |
| 06/17/2026 22:04 | 9 | 169.00 |
| 06/17/2026 22:04 | 5 | 169.00 |
| 06/17/2026 22:03 | 100 | 169.01 |
| 06/17/2026 22:03 | 100 | 169.01 |
| 06/17/2026 22:03 | 100 | 169.01 |
| 06/17/2026 22:03 | 100 | 169.01 |
| 06/17/2026 22:03 | 82 | 168.97 |
| 06/17/2026 22:03 | 3 | 169.00 |
| 06/17/2026 22:03 | 17 | 169.00 |
| 06/17/2026 22:03 | 23 | 169.00 |
| 06/17/2026 22:03 | 100 | 169.03 |
| 06/17/2026 22:02 | 4 | 169.12 |
| 06/17/2026 22:02 | 100 | 169.08 |
| 06/17/2026 22:02 | 15 | 169.02 |
| 06/17/2026 22:02 | 4 | 169.02 |
| 06/17/2026 22:02 | 81 | 169.02 |
| 06/17/2026 22:02 | 100 | 169.02 |
| 06/17/2026 22:02 | 50 | 169.00 |
| 06/17/2026 22:02 | 100 | 169.01 |
| 06/17/2026 22:02 | 100 | 169.01 |
| 06/17/2026 22:02 | 56 | 168.97 |
| 06/17/2026 22:02 | 5 | 169.00 |
| 06/17/2026 22:01 | 43 | 169.25 |
| 06/17/2026 22:01 | 200 | 169.25 |
| 06/17/2026 22:01 | 100 | 169.23 |
| 06/17/2026 22:01 | 50 | 169.20 |
| 06/17/2026 22:01 | 7 | 169.19 |
| 06/17/2026 22:01 | 1 | 169.07 |
| 06/17/2026 22:01 | 71 | 169.02 |
| 06/17/2026 22:01 | 8 | 169.07 |
| 06/17/2026 22:01 | 1 | 169.06 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 91 | 169.07 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 91 | 169.06 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 91 | 169.06 |
| 06/17/2026 22:01 | 9 | 169.06 |
| 06/17/2026 22:01 | 50 | 169.07 |
| 06/17/2026 22:01 | 100 | 169.04 |
| 06/17/2026 22:01 | 10 | 169.02 |
| 06/17/2026 22:01 | 5 | 169.18 |
| 06/17/2026 22:01 | 50 | 169.14 |
| 06/17/2026 22:01 | 10 | 169.07 |
| 06/17/2026 22:01 | 100 | 169.01 |
| 06/17/2026 22:01 | 100 | 169.02 |
| 06/17/2026 22:01 | 84 | 169.02 |
| 06/17/2026 22:01 | 16 | 169.02 |
| 06/17/2026 22:01 | 100 | 169.02 |
| 06/17/2026 22:01 | 79 | 169.02 |
| 06/17/2026 22:01 | 1 | 169.02 |
| 06/17/2026 22:01 | 2 | 169.20 |
| 06/17/2026 22:01 | 98 | 169.20 |
| 06/17/2026 22:01 | 2 | 169.15 |
| 06/17/2026 22:01 | 5 | 169.15 |
| 06/17/2026 22:01 | 95 | 169.11 |
| 06/17/2026 22:01 | 5 | 169.11 |
| 06/17/2026 22:01 | 95 | 169.02 |
| 06/17/2026 22:01 | 100 | 169.02 |
| 06/17/2026 22:01 | 50 | 169.27 |
| 06/17/2026 22:01 | 100 | 169.25 |
| 06/17/2026 22:01 | 21 | 169.33 |
| 06/17/2026 22:01 | 100 | 169.32 |
| 06/17/2026 22:01 | 9 | 169.29 |
| 06/17/2026 22:01 | 70 | 169.17 |
| 06/17/2026 22:01 | 79 | 169.02 |
| 06/17/2026 22:00 | 118 | 169.02 |
| 06/17/2026 22:00 | 118 | 169.02 |
| 06/17/2026 22:00 | 57 | 169.02 |
| 06/17/2026 22:00 | 43 | 169.02 |
| 06/17/2026 22:00 | 1 | 169.02 |
| 06/17/2026 22:00 | 1 | 169.00 |
| 06/17/2026 22:00 | 41 | 169.00 |
| 06/17/2026 22:00 | 50 | 169.00 |
| 06/17/2026 22:00 | 100 | 169.00 |
| 06/17/2026 22:00 | 25 | 168.98 |
| 06/17/2026 22:00 | 10 | 168.90 |
| 06/17/2026 22:00 | 50 | 168.89 |
| 06/17/2026 22:00 | 200 | 168.80 |
| 06/17/2026 22:00 | 80 | 168.73 |
| 06/17/2026 22:00 | 100 | 168.53 |
| 06/17/2026 22:00 | 100 | 168.55 |
| 06/17/2026 22:00 | 155 | 168.60 |
| 06/17/2026 22:00 | 45 | 168.60 |
| 06/17/2026 22:00 | 100 | 168.57 |
| 06/17/2026 22:00 | 5 | 168.55 |
| 06/17/2026 22:00 | 20 | 168.50 |
| 06/17/2026 22:00 | 10 | 168.20 |
| 06/17/2026 22:00 | 1 | 167.63 |
| 06/17/2026 22:00 | 2 | 167.67 |
| 06/17/2026 22:00 | 8 | 167.84 |
| 06/17/2026 22:00 | 9 | 167.92 |
| 06/17/2026 22:00 | 11 | 167.92 |
| 06/17/2026 22:00 | 39 | 167.79 |
| 06/17/2026 22:00 | 1 | 167.47 |
| 06/17/2026 22:00 | 100 | 167.47 |
| 06/17/2026 22:00 | 100 | 167.47 |
| 06/17/2026 22:00 | 100 | 167.47 |
| 06/17/2026 22:00 | 80 | 167.51 |
| 06/17/2026 22:00 | 19 | 167.53 |
| 06/17/2026 22:00 | 20 | 167.21 |
| 06/17/2026 22:00 | � | 167.34 |
| 06/17/2026 22:00 | 1238870 | 167.34 |
| 06/17/2026 22:00 | 10 | 167.37 |
| 06/17/2026 21:59 | 19 | 167.36 |
| 06/17/2026 21:59 | 20 | 167.36 |
| 06/17/2026 21:59 | 36 | 167.36 |
| 06/17/2026 21:59 | 12 | 167.36 |
| 06/17/2026 21:59 | 18 | 167.35 |
| 06/17/2026 21:59 | 46 | 167.345 |
| 06/17/2026 21:59 | 20 | 167.36 |
| 06/17/2026 21:59 | 15 | 167.36 |
| 06/17/2026 21:59 | 60 | 167.32 |
| 06/17/2026 21:59 | 131 | 167.36 |
| 06/17/2026 21:59 | 185 | 167.36 |
| 06/17/2026 21:59 | 332 | 167.36 |
| 06/17/2026 21:59 | 5 | 167.36 |
| 06/17/2026 21:59 | 40 | 167.34 |
| 06/17/2026 21:59 | 58 | 167.33 |
| 06/17/2026 21:59 | 75 | 167.32 |
| 06/17/2026 21:59 | 42 | 167.32 |
| 06/17/2026 21:59 | 1 | 167.33 |
| 06/17/2026 21:59 | 60 | 167.31 |
| 06/17/2026 21:59 | 100 | 167.31 |
| 06/17/2026 21:59 | 1 | 167.31 |
| 06/17/2026 21:59 | 23 | 167.33 |
| 06/17/2026 21:59 | 6 | 167.36 |
| 06/17/2026 21:59 | 2 | 167.36 |
| 06/17/2026 21:59 | 1 | 167.36 |
| 06/17/2026 21:59 | 21 | 167.37 |
| 06/17/2026 21:59 | 1 | 167.37 |
| 06/17/2026 21:59 | 98 | 167.37 |
| 06/17/2026 21:59 | 2 | 167.34 |
| 06/17/2026 21:59 | 10 | 167.31 |
| 06/17/2026 21:59 | 1 | 167.31 |
| 06/17/2026 21:59 | 10 | 167.295 |
| 06/17/2026 21:59 | 11 | 167.29 |
| 06/17/2026 21:59 | 1 | 167.31 |
| 06/17/2026 21:59 | 11 | 167.295 |
| 06/17/2026 21:59 | 2 | 167.31 |
| 06/17/2026 21:59 | 12 | 167.295 |
| 06/17/2026 21:59 | 2 | 167.31 |
| 06/17/2026 21:59 | 14 | 167.305 |
| 06/17/2026 21:59 | 453 | 167.31 |
| 06/17/2026 21:59 | 16 | 167.305 |
| 06/17/2026 21:59 | 508 | 167.30 |
| 06/17/2026 21:59 | 93 | 167.27 |
| 06/17/2026 21:59 | 2 | 167.30 |
| 06/17/2026 21:59 | 100 | 167.30 |
| 06/17/2026 21:59 | 72 | 167.30 |
| 06/17/2026 21:59 | 18 | 167.30 |
| 06/17/2026 21:59 | 11 | 167.30 |
| 06/17/2026 21:59 | 200 | 167.29 |
| 06/17/2026 21:59 | 6 | 167.29 |
| 06/17/2026 21:59 | 90 | 167.29 |
| 06/17/2026 21:59 | 30 | 167.28 |
| 06/17/2026 21:59 | 11 | 167.23 |
| 06/17/2026 21:59 | 215 | 167.23 |
| 06/17/2026 21:59 | 2 | 167.24 |
| 06/17/2026 21:59 | 10 | 167.265 |
| 06/17/2026 21:59 | 200 | 167.27 |
| 06/17/2026 21:59 | 100 | 167.29 |
| 06/17/2026 21:59 | 25 | 167.34 |
| 06/17/2026 21:59 | 56 | 167.32 |
| 06/17/2026 21:59 | 25 | 167.32 |
| 06/17/2026 21:59 | 25 | 167.33 |
| 06/17/2026 21:59 | 100 | 167.33 |
| 06/17/2026 21:59 | 15 | 167.24 |
| 06/17/2026 21:59 | 100 | 167.27 |
| 06/17/2026 21:59 | 100 | 167.29 |
| 06/17/2026 21:59 | 100 | 167.29 |
| 06/17/2026 21:59 | 34 | 167.34 |
| 06/17/2026 21:59 | 99 | 167.25 |
| 06/17/2026 21:59 | 1 | 167.25 |
| 06/17/2026 21:59 | 5 | 167.28 |
| 06/17/2026 21:59 | 1 | 167.33 |
| 06/17/2026 21:59 | 2 | 167.33 |
| 06/17/2026 21:59 | 23 | 167.33 |
| 06/17/2026 21:59 | 5 | 167.33 |
| 06/17/2026 21:59 | 150 | 167.34 |
| 06/17/2026 21:59 | 2 | 167.28 |
| 06/17/2026 21:59 | 11 | 167.28 |
| 06/17/2026 21:59 | 90 | 167.28 |
| 06/17/2026 21:59 | 8 | 167.29 |
| 06/17/2026 21:59 | 2 | 167.35 |
| 06/17/2026 21:59 | 42 | 167.29 |
| 06/17/2026 21:59 | 69 | 167.29 |
| 06/17/2026 21:59 | 100 | 167.31 |
| 06/17/2026 21:59 | 29 | 167.30 |
| 06/17/2026 21:59 | 2 | 167.30 |
| 06/17/2026 21:59 | 6 | 167.35 |
| 06/17/2026 21:59 | 94 | 167.35 |
| 06/17/2026 21:59 | 6 | 167.36 |
| 06/17/2026 21:59 | 131 | 167.46 |
| 06/17/2026 21:59 | 57 | 167.46 |
| 06/17/2026 21:59 | 371 | 167.46 |
| 06/17/2026 21:59 | 200 | 167.38 |
| 06/17/2026 21:59 | 100 | 167.37 |
| 06/17/2026 21:59 | 100 | 167.37 |
| 06/17/2026 21:59 | 20 | 167.37 |
| 06/17/2026 21:59 | 1 | 167.37 |
| 06/17/2026 21:59 | 93 | 167.37 |
| 06/17/2026 21:59 | 800 | 167.37 |
| 06/17/2026 21:59 | 25 | 167.36 |
| 06/17/2026 21:59 | 100 | 167.35 |
| 06/17/2026 21:59 | 100 | 167.35 |
| 06/17/2026 21:59 | 100 | 167.35 |
| 06/17/2026 21:59 | 20 | 167.35 |
| 06/17/2026 21:59 | 50 | 167.34 |
| 06/17/2026 21:59 | 100 | 167.34 |
| 06/17/2026 21:59 | 132 | 167.32 |
| 06/17/2026 21:59 | 3 | 167.32 |
| 06/17/2026 21:59 | 143 | 167.32 |
| 06/17/2026 21:59 | 5 | 167.31 |
| 06/17/2026 21:59 | 5 | 167.31 |
| 06/17/2026 21:59 | 26 | 167.32 |
| 06/17/2026 21:59 | 11 | 167.32 |
| 06/17/2026 21:59 | 7 | 167.32 |
| 06/17/2026 21:59 | 40 | 167.32 |
| 06/17/2026 21:59 | 98 | 167.31 |
| 06/17/2026 21:59 | 2 | 167.31 |
| 06/17/2026 21:59 | 21 | 167.31 |
| 06/17/2026 21:59 | 79 | 167.32 |
| 06/17/2026 21:59 | 21 | 167.32 |
| 06/17/2026 21:59 | 1 | 167.365 |
| 06/17/2026 21:59 | 2 | 167.28 |
| 06/17/2026 21:59 | 100 | 167.29 |
| 06/17/2026 21:59 | 25 | 167.30 |
| 06/17/2026 21:59 | 15 | 167.27 |
| 06/17/2026 21:59 | 1 | 167.29 |
| 06/17/2026 21:59 | 10 | 167.29 |
| 06/17/2026 21:59 | 11 | 167.29 |
| 06/17/2026 21:59 | 93 | 167.29 |
| 06/17/2026 21:59 | 6 | 167.30 |
| 06/17/2026 21:59 | 3 | 167.32 |
| 06/17/2026 21:59 | 100 | 167.33 |
| 06/17/2026 21:59 | 5 | 167.33 |
| 06/17/2026 21:59 | 1 | 167.33 |
| 06/17/2026 21:59 | 25 | 167.36 |
| 06/17/2026 21:59 | 100 | 167.36 |
| 06/17/2026 21:59 | 100 | 167.36 |
| 06/17/2026 21:59 | 100 | 167.37 |
| 06/17/2026 21:59 | 100 | 167.37 |
| 06/17/2026 21:59 | 91 | 167.39 |
| 06/17/2026 21:59 | 9 | 167.39 |
| 06/17/2026 21:59 | 4 | 167.425 |
| 06/17/2026 21:59 | 21 | 167.39 |
| 06/17/2026 21:59 | 7 | 167.39 |
| 06/17/2026 21:59 | 100 | 167.39 |
| 06/17/2026 21:59 | 5 | 167.39 |
| 06/17/2026 21:59 | 100 | 167.40 |
| 06/17/2026 21:59 | 1 | 167.425 |
| 06/17/2026 21:59 | 2 | 167.425 |
| 06/17/2026 21:59 | 20 | 167.42 |
| 06/17/2026 21:59 | 100 | 167.425 |
| 06/17/2026 21:59 | 100 | 167.425 |
| 06/17/2026 21:59 | 32 | 167.44 |
| 06/17/2026 21:59 | 100 | 167.43 |
| 06/17/2026 21:59 | 100 | 167.43 |
| 06/17/2026 21:59 | 600 | 167.425 |
| 06/17/2026 21:59 | 185 | 167.425 |
| 06/17/2026 21:59 | 9 | 167.39 |
| 06/17/2026 21:59 | 48 | 167.40 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 43 | 167.39 |
| 06/17/2026 21:59 | 17 | 167.42 |
| 06/17/2026 21:59 | 25 | 167.40 |
| 06/17/2026 21:59 | 56 | 167.425 |
| 06/17/2026 21:59 | 6 | 167.425 |
| 06/17/2026 21:59 | 14 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.40 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 9 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.39 |
| 06/17/2026 21:59 | 67 | 167.425 |
| 06/17/2026 21:59 | 1 | 167.425 |
| 06/17/2026 21:59 | 2 | 167.425 |
| 06/17/2026 21:59 | 7 | 167.425 |
| 06/17/2026 21:59 | 1 | 167.425 |
| 06/17/2026 21:59 | 100 | 167.425 |
| 06/17/2026 21:59 | 100 | 167.425 |
| 06/17/2026 21:59 | 140 | 167.42 |
| 06/17/2026 21:59 | 100 | 167.42 |
| 06/17/2026 21:59 | 100 | 167.42 |
| 06/17/2026 21:59 | 1 | 167.42 |
| 06/17/2026 21:59 | 131 | 167.39 |
| 06/17/2026 21:59 | 100 | 167.39 |
| 06/17/2026 21:59 | 6 | 167.39 |
| 06/17/2026 21:59 | 25 | 167.39 |
| 06/17/2026 21:59 | 100 | 167.39 |
| 06/17/2026 21:59 | 20 | 167.39 |
| 06/17/2026 21:59 | 30 | 167.40 |
| 06/17/2026 21:59 | 59 | 167.40 |
| 06/17/2026 21:59 | 26 | 167.40 |
| 06/17/2026 21:59 | 10 | 167.40 |
| 06/17/2026 21:59 | 74 | 167.43 |
| 06/17/2026 21:59 | 1 | 167.40 |
| 06/17/2026 21:59 | 5 | 167.40 |
| 06/17/2026 21:59 | 100 | 167.425 |
| 06/17/2026 21:59 | 1 | 167.44 |
| 06/17/2026 21:59 | 80 | 167.39 |
| 06/17/2026 21:59 | 5 | 167.40 |
| 06/17/2026 21:59 | 100 | 167.425 |
| 06/17/2026 21:59 | 1 | 167.44 |
| 06/17/2026 21:59 | 1 | 167.44 |
| 06/17/2026 21:59 | 24 | 167.39 |
| 06/17/2026 21:59 | 76 | 167.39 |
| 06/17/2026 21:59 | 34 | 167.39 |
| 06/17/2026 21:59 | 110 | 167.38 |
| 06/17/2026 21:59 | 56 | 167.38 |
| 06/17/2026 21:59 | 30 | 167.375 |
| 06/17/2026 21:59 | 16 | 167.375 |
| 06/17/2026 21:59 | 158 | 167.46 |
| 06/17/2026 21:59 | 14 | 167.45 |
| 06/17/2026 21:59 | 1 | 167.44 |
| 06/17/2026 21:59 | 6 | 167.45 |
| 06/17/2026 21:59 | 80 | 167.46 |
| 06/17/2026 21:59 | 20 | 167.45 |
| 06/17/2026 21:59 | 14 | 167.42 |
| 06/17/2026 21:59 | 12 | 167.42 |
| 06/17/2026 21:59 | 5 | 167.42 |
| 06/17/2026 21:59 | 8 | 167.42 |
| 06/17/2026 21:59 | 100 | 167.41 |
| 06/17/2026 21:59 | 3 | 167.41 |
| 06/17/2026 21:59 | 96 | 167.41 |
| 06/17/2026 21:59 | 44 | 167.41 |
| 06/17/2026 21:59 | 88 | 167.38 |
| 06/17/2026 21:59 | 100 | 167.37 |
| 06/17/2026 21:59 | 1 | 167.38 |
| 06/17/2026 21:59 | 44 | 167.39 |
| 06/17/2026 21:59 | 1 | 167.42 |
| 06/17/2026 21:59 | 44 | 167.39 |
| 06/17/2026 21:59 | 196 | 167.38 |
| 06/17/2026 21:59 | 4 | 167.38 |
| 06/17/2026 21:59 | 268 | 167.33 |
| 06/17/2026 21:59 | 100 | 167.33 |
| 06/17/2026 21:59 | 1957 | 167.33 |
| 06/17/2026 21:59 | 27 | 167.33 |
| 06/17/2026 21:59 | 1 | 167.33 |
| 06/17/2026 21:59 | 15 | 167.33 |
| 06/17/2026 21:59 | 12 | 167.30 |
| 06/17/2026 21:59 | 74 | 167.30 |
| 06/17/2026 21:59 | 44 | 167.29 |
| 06/17/2026 21:59 | 35 | 167.30 |
| 06/17/2026 21:59 | 65 | 167.30 |
| 06/17/2026 21:59 | 35 | 167.30 |
| 06/17/2026 21:59 | 9 | 167.30 |
| 06/17/2026 21:59 | 286 | 167.30 |
| 06/17/2026 21:59 | 7 | 167.30 |
| 06/17/2026 21:59 | 7 | 167.30 |
| 06/17/2026 21:59 | 15 | 167.275 |
| 06/17/2026 21:59 | 1472 | 167.27 |
| 06/17/2026 21:59 | 55 | 167.27 |
| 06/17/2026 21:59 | 5 | 167.27 |
| 06/17/2026 21:59 | 100 | 167.27 |
| 06/17/2026 21:59 | 46 | 167.27 |
| 06/17/2026 21:59 | 143 | 167.26 |
| 06/17/2026 21:59 | 100 | 167.27 |
| 06/17/2026 21:59 | 3 | 167.26 |
| 06/17/2026 21:59 | 16 | 167.26 |
| 06/17/2026 21:59 | 9 | 167.26 |
| 06/17/2026 21:59 | 7 | 167.26 |
| 06/17/2026 21:59 | 66 | 167.26 |
| 06/17/2026 21:59 | 45 | 167.26 |
| 06/17/2026 21:59 | 5 | 167.26 |
| 06/17/2026 21:59 | 1 | 167.26 |
| 06/17/2026 21:59 | 35 | 167.26 |
| 06/17/2026 21:59 | 10 | 167.26 |
| 06/17/2026 21:59 | 4 | 167.26 |
| 06/17/2026 21:59 | 79 | 167.23 |
| 06/17/2026 21:59 | 21 | 167.23 |
| 06/17/2026 21:59 | 29 | 167.23 |
| 06/17/2026 21:59 | 25 | 167.23 |
| 06/17/2026 21:59 | 50 | 167.22 |
| 06/17/2026 21:59 | 2 | 167.23 |
| 06/17/2026 21:59 | 27 | 167.22 |
| 06/17/2026 21:59 | 92 | 167.22 |
| 06/17/2026 21:59 | 72 | 167.22 |
| 06/17/2026 21:59 | 8 | 167.22 |
| 06/17/2026 21:59 | 8 | 167.22 |
| 06/17/2026 21:59 | 1 | 167.22 |
| 06/17/2026 21:59 | 5 | 167.15 |
| 06/17/2026 21:59 | 7 | 167.15 |
| 06/17/2026 21:59 | 28 | 167.15 |
| 06/17/2026 21:59 | 100 | 167.175 |
| 06/17/2026 21:59 | 2 | 167.14 |
| 06/17/2026 21:59 | 12 | 167.14 |
| 06/17/2026 21:59 | 18 | 167.14 |
| 06/17/2026 21:59 | 8 | 167.14 |
| 06/17/2026 21:59 | 1 | 167.14 |
| 06/17/2026 21:59 | 2 | 167.14 |
| 06/17/2026 21:59 | 13 | 167.14 |
| 06/17/2026 21:59 | 44 | 167.15 |
| 06/17/2026 21:59 | 64 | 167.175 |
| 06/17/2026 21:59 | 9 | 167.15 |
| 06/17/2026 21:59 | 15 | 167.15 |
| 06/17/2026 21:59 | 15 | 167.16 |
| 06/17/2026 21:59 | 16 | 167.16 |
| 06/17/2026 21:59 | 10 | 167.16 |
| 06/17/2026 21:59 | 83 | 167.16 |
| 06/17/2026 21:59 | 10 | 167.18 |
| 06/17/2026 21:59 | 30 | 167.18 |
| 06/17/2026 21:59 | 10 | 167.20 |
| 06/17/2026 21:59 | 1 | 167.20 |
| 06/17/2026 21:59 | 1 | 167.20 |
| 06/17/2026 21:59 | 11 | 167.20 |
| 06/17/2026 21:59 | 3 | 167.20 |
| 06/17/2026 21:59 | 59 | 167.20 |
| 06/17/2026 21:59 | 30 | 167.20 |
| 06/17/2026 21:59 | 1 | 167.21 |
| 06/17/2026 21:59 | 3 | 167.21 |
| 06/17/2026 21:59 | 1 | 167.21 |
| 06/17/2026 21:59 | 44 | 167.21 |
| 06/17/2026 21:59 | 49 | 167.21 |
| 06/17/2026 21:59 | 58 | 167.235 |
| 06/17/2026 21:59 | 25 | 167.27 |
| 06/17/2026 21:59 | 60 | 167.26 |
| 06/17/2026 21:59 | 3 | 167.26 |
| 06/17/2026 21:59 | 12 | 167.29 |
| 06/17/2026 21:59 | 1 | 167.23 |
| 06/17/2026 21:59 | 6 | 167.19 |
| 06/17/2026 21:59 | 20 | 167.21 |
| 06/17/2026 21:59 | 5 | 167.21 |
| 06/17/2026 21:59 | 86 | 167.21 |
| 06/17/2026 21:59 | 7 | 167.21 |
| 06/17/2026 21:59 | 21 | 167.19 |
| 06/17/2026 21:59 | 30 | 167.21 |
| 06/17/2026 21:59 | 12 | 167.21 |
| 06/17/2026 21:59 | 14 | 167.21 |
| 06/17/2026 21:59 | 1 | 167.20 |
| 06/17/2026 21:59 | 1 | 167.20 |
| 06/17/2026 21:59 | 1 | 167.20 |
| 06/17/2026 21:59 | 1 | 167.20 |
| 06/17/2026 21:59 | 2 | 167.20 |
| 06/17/2026 21:59 | 5 | 167.21 |
| 06/17/2026 21:59 | 5 | 167.21 |
| 06/17/2026 21:59 | 115 | 167.21 |
| 06/17/2026 21:59 | 85 | 167.21 |
| 06/17/2026 21:59 | 10 | 167.21 |
| 06/17/2026 21:59 | 38 | 167.21 |
| 06/17/2026 21:59 | 100 | 167.21 |
| 06/17/2026 21:59 | 5 | 167.21 |
| 06/17/2026 21:59 | 1 | 167.22 |
| 06/17/2026 21:59 | 1 | 167.22 |
| 06/17/2026 21:59 | 1 | 167.23 |
| 06/17/2026 21:59 | 1 | 167.23 |
| 06/17/2026 21:59 | 2 | 167.23 |
| 06/17/2026 21:59 | 2 | 167.27 |
| 06/17/2026 21:59 | 4 | 167.23 |
| 06/17/2026 21:59 | 2 | 167.23 |
| 06/17/2026 21:59 | 4 | 167.23 |
| 06/17/2026 21:59 | 1 | 167.23 |
| 06/17/2026 21:59 | 6 | 167.23 |
| 06/17/2026 21:59 | 23 | 167.23 |
| 06/17/2026 21:59 | 1 | 167.23 |
| 06/17/2026 21:59 | 27 | 167.23 |
| 06/17/2026 21:59 | 2 | 167.23 |
| 06/17/2026 21:59 | 4 | 167.23 |
| 06/17/2026 21:59 | 100 | 167.23 |
| 06/17/2026 21:59 | 1 | 167.23 |
| 06/17/2026 21:59 | 7 | 167.23 |
| 06/17/2026 21:59 | 5 | 167.24 |
| 06/17/2026 21:59 | 5 | 167.24 |
| 06/17/2026 21:59 | 1 | 167.24 |
| 06/17/2026 21:59 | 44 | 167.28 |
| 06/17/2026 21:59 | 100 | 167.28 |
| 06/17/2026 21:59 | 18 | 167.31 |
| 06/17/2026 21:59 | 89 | 167.31 |
| 06/17/2026 21:59 | 100 | 167.28 |
| 06/17/2026 21:59 | 100 | 167.28 |
| 06/17/2026 21:59 | 100 | 167.28 |
| 06/17/2026 21:59 | 26 | 167.34 |
| 06/17/2026 21:59 | 3 | 167.34 |
| 06/17/2026 21:59 | 1 | 167.35 |
| 06/17/2026 21:59 | 6 | 167.29 |
| 06/17/2026 21:59 | 30 | 167.35 |
| 06/17/2026 21:59 | 1 | 167.35 |
| 06/17/2026 21:59 | 80 | 167.35 |
| 06/17/2026 21:59 | 1 | 167.285 |
| 06/17/2026 21:59 | 1 | 167.28 |
| 06/17/2026 21:59 | 1 | 167.28 |
| 06/17/2026 21:59 | 4 | 167.285 |
| 06/17/2026 21:59 | 5 | 167.285 |
| 06/17/2026 21:59 | 25 | 167.285 |
| 06/17/2026 21:59 | 5 | 167.285 |
| 06/17/2026 21:59 | 42 | 167.285 |
| 06/17/2026 21:59 | 2 | 167.285 |
| 06/17/2026 21:59 | 7 | 167.23 |
| 06/17/2026 21:59 | 1 | 167.23 |
| 06/17/2026 21:59 | 17 | 167.23 |
| 06/17/2026 21:59 | 1 | 167.23 |
| 06/17/2026 21:59 | 2 | 167.23 |
| 06/17/2026 21:59 | 100 | 167.25 |
| 06/17/2026 21:59 | 100 | 167.25 |
| 06/17/2026 21:59 | 16 | 167.25 |
| 06/17/2026 21:59 | 26 | 167.25 |
| 06/17/2026 21:59 | 54 | 167.25 |
| 06/17/2026 21:59 | 3 | 167.25 |
| 06/17/2026 21:59 | 5 | 167.25 |
| 06/17/2026 21:59 | 100 | 167.25 |
| 06/17/2026 21:59 | 6 | 167.25 |
| 06/17/2026 21:59 | 17 | 167.25 |
| 06/17/2026 21:59 | 21 | 167.25 |
| 06/17/2026 21:59 | 18 | 167.25 |
| 06/17/2026 21:59 | 10 | 167.26 |
| 06/17/2026 21:59 | 12 | 167.29 |
| 06/17/2026 21:59 | 68 | 167.28 |
| 06/17/2026 21:59 | 9 | 167.25 |
| 06/17/2026 21:59 | 1 | 167.25 |
| 06/17/2026 21:59 | 4 | 167.25 |
| 06/17/2026 21:59 | 17 | 167.25 |
| 06/17/2026 21:59 | 100 | 167.25 |
| 06/17/2026 21:59 | 100 | 167.25 |
| 06/17/2026 21:59 | 15 | 167.25 |
| 06/17/2026 21:59 | 27 | 167.25 |
| 06/17/2026 21:59 | 10 | 167.26 |
| 06/17/2026 21:59 | 10 | 167.26 |
| 06/17/2026 21:59 | 2 | 167.26 |
| 06/17/2026 21:59 | 1 | 167.26 |
| 06/17/2026 21:59 | 100 | 167.29 |
| 06/17/2026 21:59 | 6 | 167.29 |
| 06/17/2026 21:59 | 7 | 167.29 |
| 06/17/2026 21:59 | 10 | 167.29 |
| 06/17/2026 21:59 | 3 | 167.29 |
| 06/17/2026 21:59 | 2 | 167.29 |
| 06/17/2026 21:59 | 50 | 167.29 |
| 06/17/2026 21:59 | 2 | 167.29 |
| 06/17/2026 21:59 | 1 | 167.29 |
| 06/17/2026 21:59 | 5 | 167.29 |
| 06/17/2026 21:59 | 19 | 167.29 |
| 06/17/2026 21:59 | 5 | 167.29 |
| 06/17/2026 21:59 | 10 | 167.31 |
| 06/17/2026 21:59 | 11 | 167.29 |
| 06/17/2026 21:59 | 5 | 167.29 |
| 06/17/2026 21:59 | 1 | 167.30 |
| 06/17/2026 21:59 | 22 | 167.36 |
| 06/17/2026 21:59 | 2 | 167.35 |
| 06/17/2026 21:59 | 53 | 167.29 |
| 06/17/2026 21:59 | 25 | 167.29 |
| 06/17/2026 21:59 | 1 | 167.29 |
| 06/17/2026 21:59 | 18 | 167.29 |
| 06/17/2026 21:59 | 19 | 167.29 |
| 06/17/2026 21:59 | 8 | 167.29 |
| 06/17/2026 21:59 | 27 | 167.29 |
| 06/17/2026 21:59 | 81 | 167.29 |
| 06/17/2026 21:59 | 100 | 167.30 |
| 06/17/2026 21:59 | 28 | 167.375 |
| 06/17/2026 21:59 | 1 | 167.31 |
| 06/17/2026 21:59 | 3 | 167.31 |
| 06/17/2026 21:59 | 24 | 167.35 |
| 06/17/2026 21:59 | 8 | 167.31 |
| 06/17/2026 21:59 | 1 | 167.375 |
| 06/17/2026 21:59 | 29 | 167.375 |
| 06/17/2026 21:59 | 4 | 167.375 |
| 06/17/2026 21:59 | 8 | 167.37 |
| 06/17/2026 21:59 | 2 | 167.31 |
| 06/17/2026 21:59 | 4 | 167.31 |
| 06/17/2026 21:59 | 3 | 167.375 |
| 06/17/2026 21:59 | 2 | 167.34 |
| 06/17/2026 21:59 | 38 | 167.32 |
| 06/17/2026 21:59 | 23 | 167.32 |
| 06/17/2026 21:59 | 98 | 167.32 |
| 06/17/2026 21:59 | 2 | 167.32 |
| 06/17/2026 21:59 | 13 | 167.32 |
| 06/17/2026 21:59 | 1 | 167.32 |
| 06/17/2026 21:59 | 44 | 167.32 |
| 06/17/2026 21:59 | 3 | 167.32 |
| 06/17/2026 21:59 | 39 | 167.32 |
| 06/17/2026 21:59 | 1 | 167.32 |
| 06/17/2026 21:59 | 2 | 167.32 |
| 06/17/2026 21:59 | 100 | 167.32 |
| 06/17/2026 21:59 | 144 | 167.32 |
| 06/17/2026 21:59 | 99 | 167.32 |
| 06/17/2026 21:59 | 1 | 167.32 |
| 06/17/2026 21:59 | 118 | 167.32 |
| 06/17/2026 21:59 | 100 | 167.32 |
| 06/17/2026 21:59 | 98 | 167.32 |
| 06/17/2026 21:59 | 2 | 167.32 |
| 06/17/2026 21:59 | 25 | 167.32 |
| 06/17/2026 21:59 | 100 | 167.32 |
| 06/17/2026 21:59 | 147 | 167.32 |
| 06/17/2026 21:59 | 75 | 167.32 |
| 06/17/2026 21:59 | 25 | 167.32 |
| 06/17/2026 21:59 | 64 | 167.26 |
| 06/17/2026 21:59 | 1 | 167.27 |
| 06/17/2026 21:59 | 1 | 167.34 |
| 06/17/2026 21:59 | 44 | 167.27 |
| 06/17/2026 21:59 | 32 | 167.295 |
| 06/17/2026 21:59 | 50 | 167.30 |
| 06/17/2026 21:59 | 1 | 167.30 |
| 06/17/2026 21:59 | 100 | 167.29 |
| 06/17/2026 21:59 | 10 | 167.29 |
| 06/17/2026 21:59 | 20 | 167.29 |
| 06/17/2026 21:59 | 80 | 167.29 |
| 06/17/2026 21:59 | 20 | 167.29 |
| 06/17/2026 21:59 | 6 | 167.25 |
| 06/17/2026 21:59 | 74 | 167.23 |
| 06/17/2026 21:59 | 26 | 167.23 |
| 06/17/2026 21:59 | 100 | 167.22 |
| 06/17/2026 21:59 | 4 | 167.21 |
| 06/17/2026 21:59 | 82 | 167.20 |
| 06/17/2026 21:59 | 1 | 167.21 |
| 06/17/2026 21:59 | 3 | 167.21 |
| 06/17/2026 21:59 | 5 | 167.21 |
| 06/17/2026 21:59 | 20 | 167.21 |
| 06/17/2026 21:59 | 100 | 167.21 |
| 06/17/2026 21:59 | 14 | 167.21 |
| 06/17/2026 21:59 | 17 | 167.21 |
| 06/17/2026 21:59 | 3 | 167.21 |
| 06/17/2026 21:59 | 1 | 167.21 |
| 06/17/2026 21:59 | 100 | 167.21 |
| 06/17/2026 21:59 | 583 | 167.21 |
| 06/17/2026 21:59 | 100 | 167.18 |
| 06/17/2026 21:59 | 103 | 167.21 |
| 06/17/2026 21:59 | 4 | 167.20 |
| 06/17/2026 21:59 | 100 | 167.20 |
| 06/17/2026 21:59 | 100 | 167.20 |
| 06/17/2026 21:59 | 1 | 167.20 |
| 06/17/2026 21:59 | 2 | 167.20 |
| 06/17/2026 21:59 | 2 | 167.20 |
| 06/17/2026 21:59 | 100 | 167.20 |
| 06/17/2026 21:59 | 1 | 167.20 |
| 06/17/2026 21:59 | 1472 | 167.20 |
| 06/17/2026 21:59 | 20 | 167.20 |
| 06/17/2026 21:59 | 5 | 167.20 |
| 06/17/2026 21:59 | 13 | 167.19 |
| 06/17/2026 21:59 | 2 | 167.20 |
| 06/17/2026 21:59 | 1 | 167.20 |
| 06/17/2026 21:59 | 1 | 167.15 |
| 06/17/2026 21:59 | 245 | 167.12 |
| 06/17/2026 21:59 | 50 | 167.12 |
| 06/17/2026 21:59 | 15 | 167.18 |
| 06/17/2026 21:59 | 196 | 167.10 |
| 06/17/2026 21:59 | 29 | 167.11 |
| 06/17/2026 21:59 | 1 | 167.17 |
| 06/17/2026 21:59 | 28 | 167.17 |
| 06/17/2026 21:59 | 1 | 167.16 |
| 06/17/2026 21:59 | 1 | 167.11 |
| 06/17/2026 21:59 | 66 | 167.15 |
| 06/17/2026 21:59 | 12 | 167.10 |
| 06/17/2026 21:59 | 3 | 167.145 |
| 06/17/2026 21:59 | 1 | 167.10 |
| 06/17/2026 21:59 | 1 | 167.10 |
| 06/17/2026 21:59 | 4 | 167.14 |
| 06/17/2026 21:59 | 44 | 167.145 |
| 06/17/2026 21:59 | 7 | 167.14 |
| 06/17/2026 21:59 | 1 | 167.13 |
| 06/17/2026 21:59 | 1 | 167.13 |
| 06/17/2026 21:59 | 45 | 167.10 |
| 06/17/2026 21:59 | 96 | 167.10 |
| 06/17/2026 21:59 | 4 | 167.10 |
| 06/17/2026 21:59 | 48 | 167.10 |
| 06/17/2026 21:59 | 100 | 167.10 |
| 06/17/2026 21:59 | 100 | 167.10 |
| 06/17/2026 21:59 | 52 | 167.10 |
| 06/17/2026 21:59 | 1 | 167.10 |
| 06/17/2026 21:59 | 10 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.10 |
| 06/17/2026 21:59 | 5 | 167.10 |
| 06/17/2026 21:59 | 1 | 167.10 |
| 06/17/2026 21:59 | 29 | 167.10 |
| 06/17/2026 21:59 | 11 | 167.10 |
| 06/17/2026 21:59 | 28 | 167.10 |
| 06/17/2026 21:59 | 6 | 167.10 |
| 06/17/2026 21:59 | 5 | 167.10 |
| 06/17/2026 21:59 | 95 | 167.10 |
| 06/17/2026 21:59 | 100 | 167.10 |
| 06/17/2026 21:59 | 99 | 167.10 |
| 06/17/2026 21:59 | 1 | 167.10 |
| 06/17/2026 21:59 | 99 | 167.10 |
| 06/17/2026 21:59 | 1 | 167.10 |
| 06/17/2026 21:59 | 8 | 167.10 |
| 06/17/2026 21:59 | 69 | 167.10 |
| 06/17/2026 21:59 | 100 | 167.10 |
| 06/17/2026 21:59 | 100 | 167.10 |
| 06/17/2026 21:59 | 70 | 167.10 |
| 06/17/2026 21:59 | 100 | 167.10 |
| 06/17/2026 21:59 | 100 | 167.10 |
| 06/17/2026 21:59 | 15 | 167.08 |
| 06/17/2026 21:59 | 24 | 167.11 |
| 06/17/2026 21:59 | 8 | 167.11 |
| 06/17/2026 21:59 | 95 | 167.11 |
| 06/17/2026 21:59 | 5 | 167.11 |
| 06/17/2026 21:59 | 100 | 167.11 |
| 06/17/2026 21:59 | 53 | 167.11 |
| 06/17/2026 21:59 | 73 | 167.11 |
| 06/17/2026 21:59 | 5 | 167.11 |
| 06/17/2026 21:59 | 22 | 167.11 |
| 06/17/2026 21:59 | 100 | 167.11 |
| 06/17/2026 21:59 | 100 | 167.11 |
| 06/17/2026 21:59 | 20 | 167.12 |
| 06/17/2026 21:59 | 1 | 167.12 |
| 06/17/2026 21:59 | 16 | 167.125 |
| 06/17/2026 21:59 | 1 | 167.125 |
| 06/17/2026 21:59 | 1 | 167.125 |
| 06/17/2026 21:59 | 21 | 167.13 |
| 06/17/2026 21:59 | 21 | 167.13 |
| 06/17/2026 21:59 | 1 | 167.17 |
| 06/17/2026 21:59 | 33 | 167.17 |
| 06/17/2026 21:59 | 6 | 167.10 |
| 06/17/2026 21:59 | 100 | 167.10 |
| 06/17/2026 21:59 | 100 | 167.11 |
| 06/17/2026 21:59 | 17 | 167.12 |
| 06/17/2026 21:59 | 1 | 167.12 |
| 06/17/2026 21:59 | 55 | 167.07 |
| 06/17/2026 21:59 | 59 | 167.12 |
| 06/17/2026 21:59 | 41 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 44 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 5 | 167.09 |
| 06/17/2026 21:59 | 66 | 167.05 |
| 06/17/2026 21:59 | 25 | 167.06 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 5 | 167.09 |
| 06/17/2026 21:59 | 2 | 167.04 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 100 | 167.09 |
| 06/17/2026 21:59 | 2 | 167.07 |
| 06/17/2026 21:59 | 4 | 167.07 |
| 06/17/2026 21:59 | 9 | 167.07 |
| 06/17/2026 21:59 | 37 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 25 | 167.08 |
| 06/17/2026 21:59 | 8 | 167.08 |
| 06/17/2026 21:59 | 12 | 167.08 |
| 06/17/2026 21:59 | 3 | 167.08 |
| 06/17/2026 21:59 | 1 | 167.08 |
| 06/17/2026 21:59 | 46 | 167.08 |
| 06/17/2026 21:59 | 19 | 167.08 |
| 06/17/2026 21:59 | 10 | 167.08 |
| 06/17/2026 21:59 | 31 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 400 | 167.09 |
| 06/17/2026 21:59 | 13 | 167.11 |
| 06/17/2026 21:59 | 1 | 167.16 |
| 06/17/2026 21:59 | 5 | 167.11 |
| 06/17/2026 21:59 | 2 | 167.12 |
| 06/17/2026 21:59 | 22 | 167.145 |
| 06/17/2026 21:59 | 8 | 167.145 |
| 06/17/2026 21:59 | 122 | 167.09 |
| 06/17/2026 21:59 | 100 | 167.10 |
| 06/17/2026 21:59 | 2 | 167.145 |
| 06/17/2026 21:59 | 11 | 167.145 |
| 06/17/2026 21:59 | 1 | 167.21 |
| 06/17/2026 21:59 | 202 | 167.21 |
| 06/17/2026 21:59 | 9 | 167.21 |
| 06/17/2026 21:59 | 2 | 167.21 |
| 06/17/2026 21:59 | 1 | 167.18 |
| 06/17/2026 21:59 | 3 | 167.17 |
| 06/17/2026 21:59 | 45 | 167.12 |
| 06/17/2026 21:59 | 55 | 167.12 |
| 06/17/2026 21:59 | 10 | 167.12 |
| 06/17/2026 21:59 | 210 | 167.12 |
| 06/17/2026 21:59 | 118 | 167.12 |
| 06/17/2026 21:59 | 2 | 167.10 |
| 06/17/2026 21:59 | 40 | 167.07 |
| 06/17/2026 21:59 | 100 | 167.065 |
| 06/17/2026 21:59 | 44 | 167.065 |
| 06/17/2026 21:59 | 11 | 167.09 |
| 06/17/2026 21:59 | 33 | 167.09 |
| 06/17/2026 21:59 | 9 | 167.09 |
| 06/17/2026 21:59 | 14 | 167.11 |
| 06/17/2026 21:59 | 14 | 167.11 |
| 06/17/2026 21:59 | 2 | 167.10 |
| 06/17/2026 21:59 | 10 | 167.10 |
| 06/17/2026 21:59 | 10 | 167.10 |
| 06/17/2026 21:59 | 371 | 167.10 |
| 06/17/2026 21:59 | 242 | 167.10 |
| 06/17/2026 21:59 | 33 | 167.10 |
| 06/17/2026 21:59 | 615 | 167.10 |
| 06/17/2026 21:59 | 1 | 167.10 |
| 06/17/2026 21:59 | 3 | 167.10 |
| 06/17/2026 21:59 | 23 | 167.05 |
| 06/17/2026 21:59 | 100 | 167.10 |
| 06/17/2026 21:59 | 45 | 167.10 |
| 06/17/2026 21:59 | 2 | 167.09 |
| 06/17/2026 21:59 | 17 | 167.07 |
| 06/17/2026 21:59 | 10 | 167.06 |
| 06/17/2026 21:59 | 100 | 167.06 |
| 06/17/2026 21:59 | 7 | 167.05 |
| 06/17/2026 21:59 | 3 | 167.05 |
| 06/17/2026 21:59 | 100 | 167.05 |
| 06/17/2026 21:59 | 1 | 167.05 |
| 06/17/2026 21:59 | 149 | 167.05 |
| 06/17/2026 21:59 | 14 | 167.05 |
| 06/17/2026 21:59 | 303 | 167.05 |
| 06/17/2026 21:59 | 40 | 167.015 |
| 06/17/2026 21:59 | 34 | 167.05 |
| 06/17/2026 21:59 | 1 | 167.04 |
| 06/17/2026 21:59 | 6 | 167.015 |
| 06/17/2026 21:59 | 1 | 167.04 |
| 06/17/2026 21:59 | 10 | 167.04 |
| 06/17/2026 21:59 | 50 | 167.04 |
| 06/17/2026 21:59 | 1 | 167.04 |
| 06/17/2026 21:59 | 16 | 167.02 |
| 06/17/2026 21:59 | 1 | 167.02 |
| 06/17/2026 21:59 | 91 | 167.01 |
| 06/17/2026 21:59 | 1 | 167.01 |
| 06/17/2026 21:59 | 100 | 166.96 |
| 06/17/2026 21:59 | 100 | 166.95 |
| 06/17/2026 21:59 | 75 | 166.96 |
| 06/17/2026 21:59 | 25 | 166.96 |
| 06/17/2026 21:59 | 39 | 166.91 |
| 06/17/2026 21:59 | 100 | 166.96 |
| 06/17/2026 21:59 | 243 | 166.91 |
| 06/17/2026 21:59 | 100 | 166.97 |
| 06/17/2026 21:59 | 100 | 166.96 |
| 06/17/2026 21:59 | 25 | 166.96 |
| 06/17/2026 21:59 | 100 | 166.96 |
| 06/17/2026 21:59 | 147 | 166.96 |
| 06/17/2026 21:59 | 5 | 167.01 |
| 06/17/2026 21:59 | 377 | 167.00 |
| 06/17/2026 21:59 | 95 | 166.93 |
| 06/17/2026 21:59 | 4 | 166.91 |
| 06/17/2026 21:59 | 16 | 166.92 |
| 06/17/2026 21:59 | 83 | 166.91 |
| 06/17/2026 21:59 | 200 | 166.91 |
| 06/17/2026 21:59 | 400 | 166.91 |
| 06/17/2026 21:59 | 100 | 166.91 |
| 06/17/2026 21:59 | 10 | 166.92 |
| 06/17/2026 21:59 | 1 | 166.92 |
| 06/17/2026 21:59 | 7 | 166.93 |
| 06/17/2026 21:59 | 3 | 166.93 |
| 06/17/2026 21:59 | 7 | 166.93 |
| 06/17/2026 21:59 | 29 | 166.93 |
| 06/17/2026 21:59 | 10 | 166.93 |
| 06/17/2026 21:59 | 1 | 166.94 |
| 06/17/2026 21:59 | 1 | 166.94 |
| 06/17/2026 21:59 | 1 | 166.94 |
| 06/17/2026 21:59 | 2 | 166.94 |
| 06/17/2026 21:59 | 6 | 166.94 |
| 06/17/2026 21:59 | 4 | 166.96 |
| 06/17/2026 21:59 | 43 | 166.96 |
| 06/17/2026 21:59 | 53 | 166.96 |
| 06/17/2026 21:59 | 3 | 166.96 |
| 06/17/2026 21:59 | 2 | 166.96 |
| 06/17/2026 21:59 | 29 | 166.96 |
| 06/17/2026 21:59 | 71 | 166.96 |
| 06/17/2026 21:59 | 7 | 166.96 |
| 06/17/2026 21:59 | 20 | 166.96 |
| 06/17/2026 21:59 | 20 | 166.96 |
| 06/17/2026 21:59 | 1 | 166.98 |
| 06/17/2026 21:59 | 5 | 166.98 |
| 06/17/2026 21:59 | 1 | 166.98 |
| 06/17/2026 21:59 | 14 | 166.98 |
| 06/17/2026 21:59 | 2 | 166.99 |
| 06/17/2026 21:59 | 18 | 166.99 |
| 06/17/2026 21:59 | 30 | 166.99 |
| 06/17/2026 21:59 | 20 | 167.00 |
| 06/17/2026 21:59 | 5 | 167.00 |
| 06/17/2026 21:59 | 15 | 167.00 |
| 06/17/2026 21:59 | 15 | 167.01 |
| 06/17/2026 21:59 | 15 | 167.01 |
| 06/17/2026 21:59 | 34 | 167.01 |
| 06/17/2026 21:59 | 60 | 167.02 |
| 06/17/2026 21:59 | 35 | 167.02 |
| 06/17/2026 21:59 | 25 | 167.02 |
| 06/17/2026 21:59 | 11 | 167.02 |
| 06/17/2026 21:59 | 24 | 167.02 |
| 06/17/2026 21:59 | 3 | 167.02 |
| 06/17/2026 21:59 | 33 | 167.02 |
| 06/17/2026 21:59 | 7 | 167.02 |
| 06/17/2026 21:59 | 27 | 167.02 |
| 06/17/2026 21:59 | 33 | 167.02 |
| 06/17/2026 21:59 | 42 | 167.03 |
| 06/17/2026 21:59 | 14 | 167.03 |
| 06/17/2026 21:59 | 20 | 167.05 |
| 06/17/2026 21:59 | 1 | 167.05 |
| 06/17/2026 21:59 | 20 | 167.05 |
| 06/17/2026 21:59 | 44 | 167.05 |
| 06/17/2026 21:59 | 90 | 167.10 |
| 06/17/2026 21:59 | 444 | 167.10 |
| 06/17/2026 21:59 | 556 | 167.10 |
| 06/17/2026 21:59 | 100 | 167.09 |
| 06/17/2026 21:59 | 100 | 167.07 |
| 06/17/2026 21:59 | 40 | 167.07 |
| 06/17/2026 21:59 | 160 | 167.07 |
| 06/17/2026 21:59 | 47 | 167.07 |
| 06/17/2026 21:59 | 53 | 167.07 |
| 06/17/2026 21:59 | 20 | 167.07 |
| 06/17/2026 21:59 | 40 | 167.07 |
| 06/17/2026 21:59 | 100 | 167.07 |
| 06/17/2026 21:59 | 200 | 167.07 |
| 06/17/2026 21:59 | 100 | 167.07 |
| 06/17/2026 21:59 | 21 | 167.03 |
| 06/17/2026 21:59 | 5 | 167.06 |
| 06/17/2026 21:59 | 445 | 167.06 |
| 06/17/2026 21:59 | 10 | 167.06 |
| 06/17/2026 21:59 | 79 | 167.06 |
| 06/17/2026 21:59 | 4 | 167.06 |
| 06/17/2026 21:59 | 2 | 167.06 |
| 06/17/2026 21:59 | 1 | 167.06 |
| 06/17/2026 21:59 | 92 | 166.97 |
| 06/17/2026 21:59 | 50 | 166.97 |
| 06/17/2026 21:59 | 2 | 167.05 |
| 06/17/2026 21:59 | 2 | 167.05 |
| 06/17/2026 21:59 | 3 | 167.05 |
| 06/17/2026 21:59 | 800 | 167.05 |
| 06/17/2026 21:59 | 44 | 167.05 |
| 06/17/2026 21:59 | 2 | 167.05 |
| 06/17/2026 21:59 | 14 | 167.03 |
| 06/17/2026 21:59 | 100 | 167.04 |
| 06/17/2026 21:59 | 5 | 167.03 |
| 06/17/2026 21:59 | 1 | 167.05 |
| 06/17/2026 21:59 | 1 | 167.05 |
| 06/17/2026 21:59 | 3 | 167.05 |
| 06/17/2026 21:59 | 53 | 167.00 |
| 06/17/2026 21:59 | 4 | 167.00 |
| 06/17/2026 21:59 | 23 | 167.00 |
| 06/17/2026 21:59 | 2 | 167.00 |
| 06/17/2026 21:59 | 92 | 167.00 |
| 06/17/2026 21:59 | 6 | 167.00 |
| 06/17/2026 21:59 | 43 | 167.05 |
| 06/17/2026 21:59 | 3 | 167.05 |
| 06/17/2026 21:59 | 103 | 167.04 |
| 06/17/2026 21:59 | 12 | 167.05 |
| 06/17/2026 21:59 | 1 | 167.05 |
| 06/17/2026 21:59 | 1 | 167.05 |
| 06/17/2026 21:59 | 44 | 167.05 |
| 06/17/2026 21:59 | 1 | 167.04 |
| 06/17/2026 21:59 | 1 | 167.01 |
| 06/17/2026 21:59 | 13 | 167.00 |
| 06/17/2026 21:59 | 30 | 166.97 |
| 06/17/2026 21:59 | 70 | 166.97 |
| 06/17/2026 21:59 | 10 | 166.97 |
| 06/17/2026 21:59 | 1 | 166.97 |
| 06/17/2026 21:59 | 20 | 166.96 |
| 06/17/2026 21:59 | 10 | 166.96 |
| 06/17/2026 21:59 | 20 | 166.96 |
| 06/17/2026 21:59 | 20 | 166.95 |
| 06/17/2026 21:59 | 20 | 166.95 |
| 06/17/2026 21:59 | 65 | 166.85 |
| 06/17/2026 21:59 | 100 | 166.91 |
| 06/17/2026 21:59 | 100 | 166.91 |
| 06/17/2026 21:59 | 100 | 166.905 |
| 06/17/2026 21:59 | 100 | 166.92 |
| 06/17/2026 21:59 | 83 | 166.905 |
| 06/17/2026 21:59 | 17 | 166.905 |
| 06/17/2026 21:59 | 100 | 166.91 |
| 06/17/2026 21:59 | 100 | 166.905 |
| 06/17/2026 21:59 | 67 | 166.905 |
| 06/17/2026 21:59 | 33 | 166.91 |
| 06/17/2026 21:59 | 13 | 166.905 |
| 06/17/2026 21:59 | 7 | 166.905 |
| 06/17/2026 21:59 | 144 | 166.905 |
| 06/17/2026 21:59 | 3 | 166.905 |
| 06/17/2026 21:59 | 100 | 166.905 |
| 06/17/2026 21:58 | 100 | 166.90 |
| 06/17/2026 21:58 | 100 | 166.90 |
| 06/17/2026 21:58 | 3 | 166.85 |
| 06/17/2026 21:58 | 14 | 166.85 |
| 06/17/2026 21:58 | 4 | 166.88 |
| 06/17/2026 21:58 | 8 | 166.87 |
| 06/17/2026 21:58 | 84 | 166.87 |
| 06/17/2026 21:58 | 5 | 166.87 |
| 06/17/2026 21:58 | 1 | 166.85 |
| 06/17/2026 21:58 | 3 | 166.85 |
| 06/17/2026 21:58 | 2 | 166.85 |
| 06/17/2026 21:58 | 10 | 166.86 |
| 06/17/2026 21:58 | 87 | 166.86 |
| 06/17/2026 21:58 | 3 | 166.86 |
| 06/17/2026 21:58 | 1 | 166.85 |
| 06/17/2026 21:58 | 14 | 166.86 |
| 06/17/2026 21:58 | 100 | 166.86 |
| 06/17/2026 21:58 | 6 | 166.86 |
| 06/17/2026 21:58 | 94 | 166.86 |
| 06/17/2026 21:58 | 1 | 166.86 |
| 06/17/2026 21:58 | 25 | 166.86 |
| 06/17/2026 21:58 | 27 | 166.86 |
| 06/17/2026 21:58 | 41 | 166.86 |
| 06/17/2026 21:58 | 93 | 166.87 |
| 06/17/2026 21:58 | 15 | 166.87 |
| 06/17/2026 21:58 | 1 | 166.88 |
| 06/17/2026 21:58 | 1 | 166.89 |
| 06/17/2026 21:58 | 112 | 166.89 |
| 06/17/2026 21:58 | 52 | 166.89 |
| 06/17/2026 21:58 | 30 | 166.89 |
| 06/17/2026 21:58 | 88 | 166.89 |
| 06/17/2026 21:58 | 19 | 166.86 |
| 06/17/2026 21:58 | 100 | 166.86 |
| 06/17/2026 21:58 | 100 | 166.87 |
| 06/17/2026 21:58 | 1 | 166.87 |
| 06/17/2026 21:58 | 100 | 166.87 |
| 06/17/2026 21:58 | 14 | 166.87 |
| 06/17/2026 21:58 | 1 | 166.87 |
| 06/17/2026 21:58 | 18 | 166.87 |
| 06/17/2026 21:58 | 82 | 166.87 |
| 06/17/2026 21:58 | 1 | 166.87 |
| 06/17/2026 21:58 | 1 | 166.87 |
| 06/17/2026 21:58 | 19 | 166.87 |
| 06/17/2026 21:58 | 1 | 166.88 |
| 06/17/2026 21:58 | 6 | 166.895 |
| 06/17/2026 21:58 | 1 | 166.88 |
| 06/17/2026 21:58 | 3 | 166.88 |
| 06/17/2026 21:58 | 2 | 166.88 |
| 06/17/2026 21:58 | 1 | 166.88 |
| 06/17/2026 21:58 | 2 | 166.88 |
| 06/17/2026 21:58 | 10 | 166.88 |
| 06/17/2026 21:58 | 1 | 166.89 |
| 06/17/2026 21:58 | 27 | 166.89 |
| 06/17/2026 21:58 | 17 | 166.89 |
| 06/17/2026 21:58 | 10 | 166.90 |
| 06/17/2026 21:58 | 8 | 166.90 |
| 06/17/2026 21:58 | 1 | 166.90 |
| 06/17/2026 21:58 | 96 | 166.90 |
| 06/17/2026 21:58 | 2 | 166.90 |
| 06/17/2026 21:58 | 1 | 166.90 |
| 06/17/2026 21:58 | 3 | 166.90 |
| 06/17/2026 21:58 | 10 | 166.91 |
| 06/17/2026 21:58 | 17 | 166.91 |
| 06/17/2026 21:58 | 2 | 166.91 |
| 06/17/2026 21:58 | 36 | 166.91 |
| 06/17/2026 21:58 | 35 | 166.91 |
| 06/17/2026 21:58 | 61 | 166.91 |
| 06/17/2026 21:58 | 39 | 166.91 |
| 06/17/2026 21:58 | 25 | 166.91 |
| 06/17/2026 21:58 | 68 | 166.91 |
| 06/17/2026 21:58 | 32 | 166.91 |
| 06/17/2026 21:58 | 1 | 166.91 |
| 06/17/2026 21:58 | 2 | 166.92 |
| 06/17/2026 21:58 | 2 | 166.92 |
| 06/17/2026 21:58 | 1 | 166.92 |
| 06/17/2026 21:58 | 1 | 166.93 |
| 06/17/2026 21:58 | 4 | 166.93 |
| 06/17/2026 21:58 | 10 | 166.93 |
| 06/17/2026 21:58 | 2 | 166.93 |
| 06/17/2026 21:58 | 5 | 166.93 |
| 06/17/2026 21:58 | 17 | 166.94 |
| 06/17/2026 21:58 | 7 | 166.94 |
| 06/17/2026 21:58 | 3 | 166.95 |
| 06/17/2026 21:58 | 25 | 166.95 |
| 06/17/2026 21:58 | 2 | 166.95 |
| 06/17/2026 21:58 | 24 | 166.96 |
| 06/17/2026 21:58 | 1 | 166.96 |
| 06/17/2026 21:58 | 15 | 166.99 |
| 06/17/2026 21:58 | 75 | 166.96 |
| 06/17/2026 21:58 | 17 | 166.97 |
| 06/17/2026 21:58 | 9 | 166.97 |
| 06/17/2026 21:58 | 37 | 166.97 |
| 06/17/2026 21:58 | 15 | 166.97 |
| 06/17/2026 21:58 | 59 | 166.97 |
| 06/17/2026 21:58 | 1 | 166.97 |
| 06/17/2026 21:58 | 2 | 166.98 |
| 06/17/2026 21:58 | 4 | 166.98 |
| 06/17/2026 21:58 | 10 | 166.98 |
| 06/17/2026 21:58 | 33 | 167.00 |
| 06/17/2026 21:58 | 37 | 167.00 |
| 06/17/2026 21:58 | 3 | 167.00 |
| 06/17/2026 21:58 | 27 | 167.00 |
| 06/17/2026 21:58 | 73 | 167.00 |
| 06/17/2026 21:58 | 1 | 167.00 |
| 06/17/2026 21:58 | 100 | 167.01 |
| 06/17/2026 21:58 | 3 | 167.00 |
| 06/17/2026 21:58 | 7 | 167.00 |
| 06/17/2026 21:58 | 12 | 167.00 |
| 06/17/2026 21:58 | 18 | 167.00 |
| 06/17/2026 21:58 | 1 | 167.00 |
| 06/17/2026 21:58 | 1 | 167.00 |
| 06/17/2026 21:58 | 4 | 167.00 |
| 06/17/2026 21:58 | 3 | 167.02 |
| 06/17/2026 21:58 | 6 | 167.02 |
| 06/17/2026 21:58 | 23 | 167.04 |
| 06/17/2026 21:58 | 9 | 167.01 |
| 06/17/2026 21:58 | 100 | 167.04 |
| 06/17/2026 21:58 | 100 | 167.03 |
| 06/17/2026 21:58 | 17 | 166.99 |
| 06/17/2026 21:58 | 10 | 166.99 |
| 06/17/2026 21:58 | 2 | 166.99 |
| 06/17/2026 21:58 | 1 | 166.99 |
| 06/17/2026 21:58 | 1 | 166.99 |
| 06/17/2026 21:58 | 117 | 166.99 |
| 06/17/2026 21:58 | 6 | 167.05 |
| 06/17/2026 21:58 | 14 | 167.04 |
| 06/17/2026 21:58 | 3 | 166.99 |
| 06/17/2026 21:58 | 1 | 167.00 |
| 06/17/2026 21:58 | 4 | 167.00 |
| 06/17/2026 21:58 | 14 | 167.00 |
| 06/17/2026 21:58 | 4 | 167.00 |
| 06/17/2026 21:58 | 16 | 167.00 |
| 06/17/2026 21:58 | 2 | 167.00 |
| 06/17/2026 21:58 | 2 | 167.00 |
| 06/17/2026 21:58 | 2 | 167.00 |
| 06/17/2026 21:58 | 1 | 167.00 |
| 06/17/2026 21:58 | 2 | 167.00 |
| 06/17/2026 21:58 | 47 | 167.01 |
| 06/17/2026 21:58 | 1 | 167.05 |
| 06/17/2026 21:58 | 195 | 167.065 |
| 06/17/2026 21:58 | 2 | 167.00 |
| 06/17/2026 21:58 | 2 | 167.04 |
| 06/17/2026 21:58 | 100 | 167.065 |
| 06/17/2026 21:58 | 4 | 167.01 |
| 06/17/2026 21:58 | 30 | 167.065 |
| 06/17/2026 21:58 | 1 | 167.065 |
| 06/17/2026 21:58 | 100 | 167.065 |
| 06/17/2026 21:58 | 1 | 167.065 |
| 06/17/2026 21:58 | 5 | 167.065 |
| 06/17/2026 21:58 | 19 | 167.065 |
| 06/17/2026 21:58 | 29 | 167.01 |
| 06/17/2026 21:58 | 1 | 167.065 |
| 06/17/2026 21:58 | 5 | 167.065 |
| 06/17/2026 21:58 | 1 | 167.06 |
| 06/17/2026 21:58 | 19 | 167.06 |
| 06/17/2026 21:58 | 1 | 167.065 |
| 06/17/2026 21:58 | 14 | 167.05 |
| 06/17/2026 21:58 | 48 | 167.00 |
| 06/17/2026 21:58 | 3 | 167.00 |
| 06/17/2026 21:58 | 1 | 167.00 |
| 06/17/2026 21:58 | 78 | 167.00 |
| 06/17/2026 21:58 | 69 | 167.01 |
| 06/17/2026 21:58 | 2 | 167.05 |
| 06/17/2026 21:58 | 176 | 167.00 |
| 06/17/2026 21:58 | 1 | 167.01 |
| 06/17/2026 21:58 | 1 | 167.01 |
| 06/17/2026 21:58 | 246 | 167.00 |
| 06/17/2026 21:58 | 2 | 167.00 |
| 06/17/2026 21:58 | 13 | 167.00 |
| 06/17/2026 21:58 | 5 | 167.00 |
| 06/17/2026 21:58 | 118 | 167.00 |
| 06/17/2026 21:58 | 50 | 167.01 |
| 06/17/2026 21:58 | 46 | 167.01 |
| 06/17/2026 21:58 | 4 | 167.01 |
| 06/17/2026 21:58 | 7 | 167.01 |
| 06/17/2026 21:58 | 1 | 167.01 |
| 06/17/2026 21:58 | 8 | 167.02 |
| 06/17/2026 21:58 | 10 | 167.02 |
| 06/17/2026 21:58 | 5 | 167.03 |
| 06/17/2026 21:58 | 7 | 167.03 |
| 06/17/2026 21:58 | 1 | 167.03 |
| 06/17/2026 21:58 | 27 | 167.03 |
| 06/17/2026 21:58 | 50 | 167.03 |
| 06/17/2026 21:58 | 49 | 167.04 |
| 06/17/2026 21:58 | 27 | 167.11 |
| 06/17/2026 21:58 | 40 | 167.08 |
| 06/17/2026 21:58 | 20 | 167.08 |
| 06/17/2026 21:58 | 65 | 167.06 |
| 06/17/2026 21:58 | 81 | 167.08 |
| 06/17/2026 21:58 | 68 | 167.04 |
| 06/17/2026 21:58 | 11 | 167.03 |
| 06/17/2026 21:58 | 10 | 167.03 |
| 06/17/2026 21:58 | 109 | 167.03 |
| 06/17/2026 21:58 | 5 | 167.03 |
| 06/17/2026 21:58 | 19 | 167.03 |
| 06/17/2026 21:58 | 6 | 167.03 |
| 06/17/2026 21:58 | 3 | 167.03 |
| 06/17/2026 21:58 | 100 | 167.03 |
| 06/17/2026 21:58 | 8 | 167.03 |
| 06/17/2026 21:58 | 1 | 167.095 |
| 06/17/2026 21:58 | 100 | 167.04 |
| 06/17/2026 21:58 | 36 | 167.04 |
| 06/17/2026 21:58 | 100 | 167.05 |
| 06/17/2026 21:58 | 1 | 167.095 |
| 06/17/2026 21:58 | 1 | 167.095 |
| 06/17/2026 21:58 | 92 | 167.03 |
| 06/17/2026 21:58 | 1 | 167.03 |
| 06/17/2026 21:58 | 96 | 167.04 |
| 06/17/2026 21:58 | 63 | 167.07 |
| 06/17/2026 21:58 | 6 | 167.03 |
| 06/17/2026 21:58 | 15 | 167.03 |
| 06/17/2026 21:58 | 30 | 167.04 |
| 06/17/2026 21:58 | 100 | 167.04 |
| 06/17/2026 21:58 | 25 | 167.04 |
| 06/17/2026 21:58 | 10 | 167.04 |
| 06/17/2026 21:58 | 90 | 167.04 |
| 06/17/2026 21:58 | 10 | 167.04 |
| 06/17/2026 21:58 | 5 | 167.04 |
| 06/17/2026 21:58 | 19 | 167.04 |
| 06/17/2026 21:58 | 27 | 167.04 |
| 06/17/2026 21:58 | 100 | 167.05 |
| 06/17/2026 21:58 | 17 | 167.06 |
| 06/17/2026 21:58 | 15 | 167.06 |
| 06/17/2026 21:58 | 41 | 167.06 |
| 06/17/2026 21:58 | 24 | 167.08 |
| 06/17/2026 21:58 | 36 | 167.08 |
| 06/17/2026 21:58 | 17 | 167.08 |
| 06/17/2026 21:58 | 12 | 167.09 |
| 06/17/2026 21:58 | 6 | 167.09 |
| 06/17/2026 21:58 | 19 | 167.09 |
| 06/17/2026 21:58 | 51 | 167.10 |
| 06/17/2026 21:58 | 37 | 167.09 |
| 06/17/2026 21:58 | 100 | 167.11 |
| 06/17/2026 21:58 | 28 | 167.17 |
| 06/17/2026 21:58 | 30 | 167.16 |
| 06/17/2026 21:58 | 22 | 167.12 |
| 06/17/2026 21:58 | 32 | 167.12 |
| 06/17/2026 21:58 | 2 | 167.105 |
| 06/17/2026 21:58 | 100 | 167.11 |
| 06/17/2026 21:58 | 50 | 167.11 |
| 06/17/2026 21:58 | 31 | 167.11 |
| 06/17/2026 21:58 | 8 | 167.11 |
| 06/17/2026 21:58 | 48 | 167.11 |
| 06/17/2026 21:58 | 55 | 167.05 |
| 06/17/2026 21:58 | 56 | 167.05 |
| 06/17/2026 21:58 | 24 | 167.12 |
| 06/17/2026 21:58 | 20 | 167.07 |
| 06/17/2026 21:58 | 29 | 167.07 |
| 06/17/2026 21:58 | 15 | 167.06 |
| 06/17/2026 21:58 | 35 | 167.06 |
| 06/17/2026 21:58 | 56 | 167.06 |
| 06/17/2026 21:58 | 2 | 167.05 |
| 06/17/2026 21:58 | 2 | 167.05 |
| 06/17/2026 21:58 | 2 | 167.05 |
| 06/17/2026 21:58 | 25 | 167.05 |
| 06/17/2026 21:58 | 73 | 167.04 |
| 06/17/2026 21:58 | 6 | 167.04 |
| 06/17/2026 21:58 | 20 | 167.04 |
| 06/17/2026 21:58 | 100 | 167.05 |
| 06/17/2026 21:58 | 1 | 167.07 |
| 06/17/2026 21:58 | 140 | 167.06 |
| 06/17/2026 21:58 | 5 | 167.06 |
| 06/17/2026 21:58 | 8 | 167.06 |
| 06/17/2026 21:58 | 8 | 167.06 |
| 06/17/2026 21:58 | 3 | 167.06 |
| 06/17/2026 21:58 | 45 | 167.07 |
| 06/17/2026 21:58 | 1 | 167.14 |
| 06/17/2026 21:58 | 1 | 167.11 |
| 06/17/2026 21:58 | 27 | 167.08 |
| 06/17/2026 21:58 | 31 | 167.08 |
| 06/17/2026 21:58 | 55 | 167.07 |
| 06/17/2026 21:58 | 1 | 167.07 |
| 06/17/2026 21:58 | 1 | 167.07 |
| 06/17/2026 21:58 | 1 | 167.07 |
| 06/17/2026 21:58 | 4 | 167.07 |
| 06/17/2026 21:58 | 2 | 167.07 |
| 06/17/2026 21:58 | 30 | 167.12 |
| 06/17/2026 21:58 | 1 | 167.12 |
| 06/17/2026 21:58 | 24 | 167.09 |
| 06/17/2026 21:58 | 65 | 167.09 |
| 06/17/2026 21:58 | 1 | 167.12 |
| 06/17/2026 21:58 | 3 | 167.05 |
| 06/17/2026 21:58 | 58 | 167.05 |
| 06/17/2026 21:58 | 8 | 167.06 |
| 06/17/2026 21:58 | 2 | 167.06 |
| 06/17/2026 21:58 | 1 | 167.06 |
| 06/17/2026 21:58 | 28 | 167.06 |
| 06/17/2026 21:58 | 72 | 167.06 |
| 06/17/2026 21:58 | 9 | 167.07 |
| 06/17/2026 21:58 | 1 | 167.07 |
| 06/17/2026 21:58 | 1 | 167.08 |
| 06/17/2026 21:58 | 8 | 167.08 |
| 06/17/2026 21:58 | 12 | 167.08 |
| 06/17/2026 21:58 | 5 | 167.08 |
| 06/17/2026 21:58 | 5 | 167.10 |
| 06/17/2026 21:58 | 4 | 167.10 |
| 06/17/2026 21:58 | 3 | 167.10 |
| 06/17/2026 21:58 | 13 | 167.10 |
| 06/17/2026 21:58 | 2 | 167.10 |
| 06/17/2026 21:58 | 5 | 167.10 |
| 06/17/2026 21:58 | 5 | 167.10 |
| 06/17/2026 21:58 | 9 | 167.11 |
| 06/17/2026 21:58 | 9 | 167.13 |
| 06/17/2026 21:58 | 9 | 167.13 |
| 06/17/2026 21:58 | 2 | 167.13 |
| 06/17/2026 21:58 | 10 | 167.14 |
| 06/17/2026 21:58 | 41 | 167.13 |
| 06/17/2026 21:58 | 23 | 167.15 |
| 06/17/2026 21:58 | 30 | 167.155 |
| 06/17/2026 21:58 | 57 | 167.13 |
| 06/17/2026 21:58 | 1 | 167.13 |
| 06/17/2026 21:58 | 17 | 167.13 |
| 06/17/2026 21:58 | 44 | 167.15 |
| 06/17/2026 21:58 | 18 | 167.14 |
| 06/17/2026 21:58 | 18 | 167.13 |
| 06/17/2026 21:58 | 52 | 167.13 |
| 06/17/2026 21:58 | 47 | 167.14 |
| 06/17/2026 21:58 | 13 | 167.13 |
| 06/17/2026 21:58 | 12 | 167.13 |
| 06/17/2026 21:58 | 3 | 167.13 |
| 06/17/2026 21:58 | 2 | 167.13 |
| 06/17/2026 21:58 | 5 | 167.13 |
| 06/17/2026 21:58 | 14 | 167.13 |
| 06/17/2026 21:58 | 100 | 167.13 |
| 06/17/2026 21:58 | 100 | 167.13 |
| 06/17/2026 21:58 | 8 | 167.14 |
| 06/17/2026 21:58 | 17 | 167.14 |
| 06/17/2026 21:58 | 5 | 167.14 |
| 06/17/2026 21:58 | 19 | 167.14 |
| 06/17/2026 21:58 | 9 | 167.14 |
| 06/17/2026 21:58 | 3 | 167.14 |
| 06/17/2026 21:58 | 10 | 167.14 |
| 06/17/2026 21:58 | 47 | 167.195 |
| 06/17/2026 21:58 | 10 | 167.21 |
| 06/17/2026 21:58 | 48 | 167.15 |
| 06/17/2026 21:58 | 38 | 167.15 |
| 06/17/2026 21:58 | 1 | 167.19 |
| 06/17/2026 21:58 | 25 | 167.195 |
| 06/17/2026 21:58 | 6 | 167.195 |
| 06/17/2026 21:58 | 1 | 167.195 |
| 06/17/2026 21:58 | 9 | 167.16 |
| 06/17/2026 21:58 | 18 | 167.18 |
| 06/17/2026 21:58 | 2 | 167.195 |
| 06/17/2026 21:58 | 26 | 167.13 |
| 06/17/2026 21:58 | 9 | 167.13 |
| 06/17/2026 21:58 | 100 | 167.14 |
| 06/17/2026 21:58 | 7 | 167.19 |
| 06/17/2026 21:58 | 2 | 167.13 |
| 06/17/2026 21:58 | 5 | 167.13 |
| 06/17/2026 21:58 | 13 | 167.13 |
| 06/17/2026 21:58 | 3 | 167.13 |
| 06/17/2026 21:58 | 100 | 167.14 |
| 06/17/2026 21:58 | 25 | 167.15 |
| 06/17/2026 21:58 | 1 | 167.195 |
| 06/17/2026 21:58 | 72 | 167.14 |
| 06/17/2026 21:58 | 19 | 167.195 |
| 06/17/2026 21:58 | 83 | 167.14 |
| 06/17/2026 21:58 | 12 | 167.195 |
| 06/17/2026 21:58 | 2 | 167.195 |
| 06/17/2026 21:58 | 1 | 167.195 |
| 06/17/2026 21:58 | 33 | 167.13 |
| 06/17/2026 21:58 | 44 | 167.13 |
| 06/17/2026 21:58 | 7 | 167.15 |
| 06/17/2026 21:58 | 12 | 167.15 |
| 06/17/2026 21:58 | 26 | 167.15 |
| 06/17/2026 21:58 | 74 | 167.15 |
| 06/17/2026 21:58 | 6 | 167.15 |
| 06/17/2026 21:58 | 100 | 167.19 |
| 06/17/2026 21:58 | 1 | 167.19 |
| 06/17/2026 21:58 | 6 | 167.16 |
| 06/17/2026 21:58 | 100 | 167.18 |
| 06/17/2026 21:58 | 100 | 167.18 |
| 06/17/2026 21:58 | 2 | 167.18 |
| 06/17/2026 21:58 | 65 | 167.18 |
| 06/17/2026 21:58 | 3 | 167.18 |
| 06/17/2026 21:58 | 1 | 167.18 |
| 06/17/2026 21:58 | 8 | 167.18 |
| 06/17/2026 21:58 | 92 | 167.18 |
| 06/17/2026 21:58 | 80 | 167.18 |
| 06/17/2026 21:58 | 20 | 167.18 |
| 06/17/2026 21:58 | 6 | 167.18 |
| 06/17/2026 21:58 | 100 | 167.19 |
| 06/17/2026 21:58 | 15 | 167.25 |
| 06/17/2026 21:58 | 9 | 167.26 |
| 06/17/2026 21:58 | 31 | 167.26 |
| 06/17/2026 21:58 | 1 | 167.29 |
| 06/17/2026 21:58 | 19 | 167.25 |
| 06/17/2026 21:58 | 66 | 167.25 |
| 06/17/2026 21:58 | 1 | 167.25 |
| 06/17/2026 21:58 | 3 | 167.29 |
| 06/17/2026 21:58 | 44 | 167.29 |
| 06/17/2026 21:58 | 2 | 167.26 |
| 06/17/2026 21:58 | 1 | 167.26 |
| 06/17/2026 21:58 | 1 | 167.26 |
| 06/17/2026 21:58 | 16 | 167.26 |
| 06/17/2026 21:58 | 34 | 167.26 |
| 06/17/2026 21:58 | 50 | 167.26 |
| 06/17/2026 21:58 | 4 | 167.26 |
| 06/17/2026 21:58 | 27 | 167.29 |
| 06/17/2026 21:58 | 3 | 167.25 |
| 06/17/2026 21:58 | 3 | 167.26 |
| 06/17/2026 21:58 | 11 | 167.26 |
| 06/17/2026 21:58 | 9 | 167.26 |
| 06/17/2026 21:58 | 4 | 167.26 |
| 06/17/2026 21:58 | 5 | 167.26 |
| 06/17/2026 21:58 | 12 | 167.26 |
| 06/17/2026 21:58 | 8 | 167.29 |
| 06/17/2026 21:58 | 3 | 167.26 |
| 06/17/2026 21:58 | 2 | 167.26 |
| 06/17/2026 21:58 | 9 | 167.26 |
| 06/17/2026 21:58 | 22 | 167.26 |
| 06/17/2026 21:58 | 3 | 167.26 |
| 06/17/2026 21:58 | 34 | 167.26 |
| 06/17/2026 21:58 | 41 | 167.26 |
| 06/17/2026 21:58 | 88 | 167.26 |
| 06/17/2026 21:58 | 6 | 167.26 |
| 06/17/2026 21:58 | 10 | 167.37 |
| 06/17/2026 21:58 | 100 | 167.27 |
| 06/17/2026 21:58 | 6 | 167.365 |
| 06/17/2026 21:58 | 5 | 167.35 |
| 06/17/2026 21:58 | 6 | 167.25 |
| 06/17/2026 21:58 | 15 | 167.25 |
| 06/17/2026 21:58 | 47 | 167.25 |
| 06/17/2026 21:58 | 15 | 167.315 |
| 06/17/2026 21:58 | 70 | 167.30 |
| 06/17/2026 21:58 | 64 | 167.19 |
| 06/17/2026 21:58 | 30 | 167.19 |
| 06/17/2026 21:58 | 115 | 167.19 |
| 06/17/2026 21:58 | 1 | 167.25 |
| 06/17/2026 21:58 | 109 | 167.31 |
| 06/17/2026 21:58 | 20 | 167.33 |
| 06/17/2026 21:58 | 34 | 167.30 |
| 06/17/2026 21:58 | 75 | 167.28 |
| 06/17/2026 21:58 | 25 | 167.27 |
| 06/17/2026 21:58 | 70 | 167.33 |
| 06/17/2026 21:58 | 93 | 167.33 |
| 06/17/2026 21:58 | 7 | 167.33 |
| 06/17/2026 21:57 | 100 | 167.23 |
| 06/17/2026 21:57 | 100 | 167.33 |
| 06/17/2026 21:57 | 28 | 167.33 |
| 06/17/2026 21:57 | 16 | 167.39 |
| 06/17/2026 21:57 | 1 | 167.39 |
| 06/17/2026 21:57 | 10 | 167.31 |
| 06/17/2026 21:57 | 2 | 167.31 |
| 06/17/2026 21:57 | 7 | 167.26 |
| 06/17/2026 21:57 | 10 | 167.23 |
| 06/17/2026 21:57 | 40 | 167.22 |
| 06/17/2026 21:57 | 1 | 167.20 |
| 06/17/2026 21:57 | 280 | 167.19 |
| 06/17/2026 21:57 | 8 | 167.15 |
| 06/17/2026 21:57 | 100 | 167.14 |
| 06/17/2026 21:57 | 11 | 167.12 |
| 06/17/2026 21:57 | 59 | 167.12 |
| 06/17/2026 21:57 | 3 | 167.12 |
| 06/17/2026 21:57 | 5 | 167.12 |
| 06/17/2026 21:57 | 12 | 167.12 |
| 06/17/2026 21:57 | 1 | 167.12 |
| 06/17/2026 21:57 | 100 | 167.08 |
| 06/17/2026 21:57 | 9 | 167.03 |
| 06/17/2026 21:57 | 3 | 167.03 |
| 06/17/2026 21:57 | 35 | 167.03 |
| 06/17/2026 21:57 | 100 | 167.03 |
| 06/17/2026 21:57 | 100 | 167.03 |
| 06/17/2026 21:57 | 1 | 167.03 |
| 06/17/2026 21:57 | 39 | 167.03 |
| 06/17/2026 21:57 | 100 | 167.03 |
| 06/17/2026 21:57 | 100 | 167.03 |
| 06/17/2026 21:57 | 1 | 167.02 |
| 06/17/2026 21:57 | 100 | 166.87 |
| 06/17/2026 21:57 | 100 | 166.86 |
| 06/17/2026 21:57 | 100 | 166.86 |
| 06/17/2026 21:57 | 100 | 166.87 |
| 06/17/2026 21:57 | 22 | 166.97 |
| 06/17/2026 21:57 | 44 | 166.95 |
| 06/17/2026 21:57 | 100 | 166.95 |
| 06/17/2026 21:57 | 100 | 166.95 |
| 06/17/2026 21:57 | 17 | 166.89 |
| 06/17/2026 21:57 | 5 | 166.89 |
| 06/17/2026 21:57 | 94 | 166.915 |
| 06/17/2026 21:57 | 6 | 166.915 |
| 06/17/2026 21:57 | 50 | 166.915 |
| 06/17/2026 21:57 | 100 | 166.90 |
| 06/17/2026 21:57 | 25 | 166.90 |
| 06/17/2026 21:57 | 14 | 166.89 |
| 06/17/2026 21:57 | 17 | 166.89 |
| 06/17/2026 21:57 | 32 | 166.915 |
| 06/17/2026 21:57 | 32 | 166.915 |
| 06/17/2026 21:57 | 31 | 166.90 |
| 06/17/2026 21:57 | 5 | 166.90 |
| 06/17/2026 21:57 | 32 | 166.90 |
| 06/17/2026 21:57 | 44 | 166.90 |
| 06/17/2026 21:57 | 23 | 166.90 |
| 06/17/2026 21:57 | 1 | 166.90 |
| 06/17/2026 21:57 | 5 | 166.89 |
| 06/17/2026 21:57 | 25 | 166.90 |
| 06/17/2026 21:57 | 100 | 166.90 |
| 06/17/2026 21:57 | 20 | 166.91 |
| 06/17/2026 21:57 | 100 | 166.915 |
| 06/17/2026 21:57 | 100 | 166.92 |
| 06/17/2026 21:57 | 1 | 166.85 |
| 06/17/2026 21:57 | 40 | 166.83 |
| 06/17/2026 21:57 | 25 | 166.84 |
| 06/17/2026 21:57 | 100 | 166.84 |
| 06/17/2026 21:57 | 19 | 166.84 |
| 06/17/2026 21:57 | 16 | 166.84 |
| 06/17/2026 21:57 | 22 | 166.89 |
| 06/17/2026 21:57 | 9 | 166.84 |
| 06/17/2026 21:57 | 90 | 166.84 |
| 06/17/2026 21:57 | 4 | 166.82 |
| 06/17/2026 21:57 | 25 | 166.83 |
| 06/17/2026 21:57 | 4 | 166.83 |
| 06/17/2026 21:57 | 10 | 166.83 |
| 06/17/2026 21:57 | 3 | 166.83 |
| 06/17/2026 21:57 | 5 | 166.88 |
| 06/17/2026 21:57 | 100 | 166.89 |
| 06/17/2026 21:57 | 26 | 166.84 |
| 06/17/2026 21:57 | 49 | 166.84 |
| 06/17/2026 21:57 | 4 | 166.84 |
| 06/17/2026 21:57 | 17 | 166.84 |
| 06/17/2026 21:57 | 16 | 166.84 |
| 06/17/2026 21:57 | 19 | 166.85 |
| 06/17/2026 21:57 | 9 | 166.85 |
| 06/17/2026 21:57 | 57 | 166.85 |
| 06/17/2026 21:57 | 34 | 166.85 |
| 06/17/2026 21:57 | 16 | 166.86 |
| 06/17/2026 21:57 | 100 | 166.88 |
| 06/17/2026 21:57 | 1 | 166.88 |
| 06/17/2026 21:57 | 100 | 166.88 |
| 06/17/2026 21:57 | 70 | 166.88 |
| 06/17/2026 21:57 | 5 | 166.91 |
| 06/17/2026 21:57 | 14 | 166.91 |
| 06/17/2026 21:57 | 12 | 166.91 |
| 06/17/2026 21:57 | 56 | 166.91 |
| 06/17/2026 21:57 | 32 | 166.92 |
| 06/17/2026 21:57 | 100 | 166.955 |
| 06/17/2026 21:57 | 25 | 166.96 |
| 06/17/2026 21:57 | 27 | 167.02 |
| 06/17/2026 21:57 | 25 | 167.02 |
| 06/17/2026 21:57 | 100 | 167.01 |
| 06/17/2026 21:57 | 100 | 166.98 |
| 06/17/2026 21:57 | 100 | 166.97 |
| 06/17/2026 21:57 | 1 | 166.91 |
| 06/17/2026 21:57 | 56 | 166.89 |
| 06/17/2026 21:57 | 30 | 166.88 |
| 06/17/2026 21:57 | 8 | 166.88 |
| 06/17/2026 21:57 | 9 | 166.88 |
| 06/17/2026 21:57 | 5 | 166.88 |
| 06/17/2026 21:57 | 252 | 166.88 |
| 06/17/2026 21:57 | 100 | 166.89 |
| 06/17/2026 21:57 | 100 | 166.91 |
| 06/17/2026 21:57 | 1 | 166.91 |
| 06/17/2026 21:57 | 2 | 166.91 |
| 06/17/2026 21:57 | 17 | 166.91 |
| 06/17/2026 21:57 | 100 | 166.955 |
| 06/17/2026 21:57 | 4 | 166.91 |
| 06/17/2026 21:57 | 6 | 166.95 |
| 06/17/2026 21:57 | 1 | 166.95 |
| 06/17/2026 21:57 | 20 | 166.95 |
| 06/17/2026 21:57 | 5 | 166.97 |
| 06/17/2026 21:57 | 5 | 167.02 |
| 06/17/2026 21:57 | 100 | 166.98 |
| 06/17/2026 21:57 | 7 | 167.02 |
| 06/17/2026 21:57 | 7 | 166.97 |
| 06/17/2026 21:57 | 100 | 166.97 |
| 06/17/2026 21:57 | 12 | 166.97 |
| 06/17/2026 21:57 | 2 | 167.02 |
| 06/17/2026 21:57 | 1 | 167.01 |
| 06/17/2026 21:57 | 6 | 166.97 |
| 06/17/2026 21:57 | 7 | 166.97 |
| 06/17/2026 21:57 | 100 | 166.97 |
| 06/17/2026 21:57 | 25 | 166.97 |
| 06/17/2026 21:57 | 170 | 167.00 |
| 06/17/2026 21:57 | 48 | 166.94 |
| 06/17/2026 21:57 | 100 | 166.94 |
| 06/17/2026 21:57 | 130 | 167.00 |
| 06/17/2026 21:57 | 6 | 167.00 |
| 06/17/2026 21:57 | 13 | 167.00 |
| 06/17/2026 21:57 | 1 | 166.99 |
| 06/17/2026 21:57 | 6 | 166.96 |
| 06/17/2026 21:57 | 100 | 166.95 |
| 06/17/2026 21:57 | 14 | 166.90 |
| 06/17/2026 21:57 | 100 | 166.925 |
| 06/17/2026 21:57 | 10 | 166.90 |
| 06/17/2026 21:57 | 9 | 166.90 |
| 06/17/2026 21:57 | 3 | 166.90 |
| 06/17/2026 21:57 | 4 | 166.91 |
| 06/17/2026 21:57 | 100 | 166.90 |
| 06/17/2026 21:57 | 20 | 166.94 |
| 06/17/2026 21:57 | 1 | 166.93 |
| 06/17/2026 21:57 | 48 | 166.91 |
| 06/17/2026 21:57 | 10 | 166.91 |
| 06/17/2026 21:57 | 96 | 166.90 |
| 06/17/2026 21:57 | 4 | 166.90 |
| 06/17/2026 21:57 | 100 | 166.89 |
| 06/17/2026 21:57 | 27 | 166.90 |
| 06/17/2026 21:57 | 52 | 166.90 |
| 06/17/2026 21:57 | 29 | 166.85 |
| 06/17/2026 21:57 | 100 | 166.85 |
| 06/17/2026 21:57 | 143 | 166.83 |
| 06/17/2026 21:57 | 57 | 166.83 |
| 06/17/2026 21:57 | 100 | 166.83 |
| 06/17/2026 21:57 | 100 | 166.83 |
| 06/17/2026 21:57 | 40 | 166.83 |
| 06/17/2026 21:57 | 23 | 166.83 |
| 06/17/2026 21:57 | 77 | 166.83 |
| 06/17/2026 21:57 | 100 | 166.83 |
| 06/17/2026 21:57 | 36 | 166.82 |
| 06/17/2026 21:57 | 70 | 166.73 |
| 06/17/2026 21:57 | 100 | 166.73 |
| 06/17/2026 21:57 | 4 | 166.72 |
| 06/17/2026 21:57 | 1 | 166.71 |
| 06/17/2026 21:57 | 1 | 166.71 |
| 06/17/2026 21:57 | 2 | 166.72 |
| 06/17/2026 21:57 | 4 | 166.72 |
| 06/17/2026 21:57 | 4 | 166.72 |
| 06/17/2026 21:57 | 2 | 166.72 |
| 06/17/2026 21:57 | 5 | 166.66 |
| 06/17/2026 21:57 | 30 | 166.66 |
| 06/17/2026 21:57 | 1 | 166.66 |
| 06/17/2026 21:57 | 30 | 166.67 |
| 06/17/2026 21:57 | 30 | 166.72 |
| 06/17/2026 21:57 | 15 | 166.72 |
| 06/17/2026 21:57 | 6 | 166.67 |
| 06/17/2026 21:57 | 18 | 166.67 |
| 06/17/2026 21:57 | 3 | 166.67 |
| 06/17/2026 21:57 | 6 | 166.72 |
| 06/17/2026 21:57 | 8 | 166.72 |
| 06/17/2026 21:57 | 1 | 166.74 |
| 06/17/2026 21:57 | 25 | 166.715 |
| 06/17/2026 21:57 | 1 | 166.74 |
| 06/17/2026 21:57 | 2 | 166.74 |
| 06/17/2026 21:57 | 1 | 166.74 |
| 06/17/2026 21:57 | 3 | 166.74 |
| 06/17/2026 21:57 | 3 | 166.74 |
| 06/17/2026 21:57 | 50 | 166.72 |
| 06/17/2026 21:57 | 1 | 166.72 |
| 06/17/2026 21:57 | 100 | 166.71 |
| 06/17/2026 21:57 | 30 | 166.64 |
| 06/17/2026 21:57 | 6 | 166.60 |
| 06/17/2026 21:57 | 50 | 166.60 |
| 06/17/2026 21:57 | 33 | 166.60 |
| 06/17/2026 21:57 | 1 | 166.60 |
| 06/17/2026 21:57 | 14 | 166.59 |
| 06/17/2026 21:57 | 97 | 166.59 |
| 06/17/2026 21:57 | 5 | 166.55 |
| 06/17/2026 21:57 | 42 | 166.54 |
| 06/17/2026 21:57 | 3 | 166.54 |
| 06/17/2026 21:57 | 150 | 166.54 |
| 06/17/2026 21:57 | 300 | 166.54 |
| 06/17/2026 21:57 | 50 | 166.54 |
| 06/17/2026 21:57 | 100 | 166.54 |
| 06/17/2026 21:57 | 25 | 166.54 |
| 06/17/2026 21:57 | 200 | 166.56 |
| 06/17/2026 21:57 | 50 | 166.57 |
| 06/17/2026 21:57 | 97 | 166.50 |
| 06/17/2026 21:57 | 50 | 166.50 |
| 06/17/2026 21:57 | 1 | 166.50 |
| 06/17/2026 21:57 | 10 | 166.50 |
| 06/17/2026 21:57 | 55 | 166.50 |
| 06/17/2026 21:57 | 2 | 166.50 |
| 06/17/2026 21:57 | 100 | 166.50 |
| 06/17/2026 21:57 | 15 | 166.50 |
| 06/17/2026 21:57 | 100 | 166.50 |
| 06/17/2026 21:57 | 50 | 166.50 |
| 06/17/2026 21:57 | 2 | 166.50 |
| 06/17/2026 21:57 | 1 | 166.50 |
| 06/17/2026 21:57 | 7 | 166.50 |
| 06/17/2026 21:57 | 100 | 166.50 |
| 06/17/2026 21:57 | 1 | 166.50 |
| 06/17/2026 21:57 | 10 | 166.50 |
| 06/17/2026 21:57 | 20 | 166.50 |
| 06/17/2026 21:57 | 3 | 166.53 |
| 06/17/2026 21:57 | 20 | 166.53 |
| 06/17/2026 21:57 | 1 | 166.55 |
| 06/17/2026 21:57 | 96 | 166.585 |
| 06/17/2026 21:57 | 1 | 166.56 |
| 06/17/2026 21:57 | 3 | 166.56 |
| 06/17/2026 21:57 | 5 | 166.57 |
| 06/17/2026 21:57 | 17 | 166.57 |
| 06/17/2026 21:57 | 16 | 166.57 |
| 06/17/2026 21:57 | 3 | 166.57 |
| 06/17/2026 21:57 | 10 | 166.70 |
| 06/17/2026 21:57 | 1 | 166.67 |
| 06/17/2026 21:57 | 2 | 166.66 |
| 06/17/2026 21:57 | 15 | 166.57 |
| 06/17/2026 21:57 | 19 | 166.58 |
| 06/17/2026 21:57 | 1 | 166.58 |
| 06/17/2026 21:57 | 21 | 166.58 |
| 06/17/2026 21:57 | 18 | 166.58 |
| 06/17/2026 21:57 | 10 | 166.58 |
| 06/17/2026 21:57 | 75 | 166.59 |
| 06/17/2026 21:57 | 25 | 166.59 |
| 06/17/2026 21:57 | 2 | 166.66 |
| 06/17/2026 21:57 | 2 | 166.615 |
| 06/17/2026 21:57 | 2 | 166.615 |
| 06/17/2026 21:57 | 1 | 166.60 |
| 06/17/2026 21:57 | 10 | 166.60 |
| 06/17/2026 21:57 | 2 | 166.60 |
| 06/17/2026 21:57 | 2 | 166.60 |
| 06/17/2026 21:57 | 52 | 166.60 |
| 06/17/2026 21:57 | 10 | 166.60 |
| 06/17/2026 21:57 | 1 | 166.60 |
| 06/17/2026 21:57 | 2 | 166.60 |
| 06/17/2026 21:57 | 8 | 166.70 |
| 06/17/2026 21:57 | 19 | 166.70 |
| 06/17/2026 21:57 | 36 | 166.70 |
| 06/17/2026 21:57 | 30 | 166.61 |
| 06/17/2026 21:57 | 1 | 166.61 |
| 06/17/2026 21:57 | 7 | 166.61 |
| 06/17/2026 21:57 | 25 | 166.64 |
| 06/17/2026 21:57 | 5 | 166.64 |
| 06/17/2026 21:57 | 1 | 166.64 |
| 06/17/2026 21:57 | 100 | 166.75 |
| 06/17/2026 21:57 | 184 | 166.80 |
| 06/17/2026 21:57 | 100 | 166.80 |
| 06/17/2026 21:57 | 41 | 166.80 |
| 06/17/2026 21:57 | 59 | 166.80 |
| 06/17/2026 21:57 | 1 | 166.79 |
| 06/17/2026 21:57 | 1 | 166.73 |
| 06/17/2026 21:57 | 2 | 166.65 |
| 06/17/2026 21:57 | 15 | 166.65 |
| 06/17/2026 21:57 | 30 | 166.66 |
| 06/17/2026 21:57 | 70 | 166.66 |
| 06/17/2026 21:57 | 30 | 166.66 |
| 06/17/2026 21:57 | 40 | 166.66 |
| 06/17/2026 21:57 | 1 | 166.66 |
| 06/17/2026 21:57 | 48 | 166.69 |
| 06/17/2026 21:57 | 50 | 166.71 |
| 06/17/2026 21:57 | 50 | 166.74 |
| 06/17/2026 21:57 | 6 | 166.76 |
| 06/17/2026 21:57 | 10 | 166.77 |
| 06/17/2026 21:57 | 10 | 166.77 |
| 06/17/2026 21:57 | 2 | 166.77 |
| 06/17/2026 21:57 | 3 | 166.77 |
| 06/17/2026 21:57 | 27 | 166.77 |
| 06/17/2026 21:57 | 10 | 166.77 |
| 06/17/2026 21:57 | 42 | 166.78 |
| 06/17/2026 21:57 | 35 | 166.78 |
| 06/17/2026 21:57 | 6 | 166.78 |
| 06/17/2026 21:57 | 10 | 166.80 |
| 06/17/2026 21:57 | 4 | 166.80 |
| 06/17/2026 21:57 | 80 | 166.80 |
| 06/17/2026 21:57 | 15 | 166.81 |
| 06/17/2026 21:57 | 100 | 166.83 |
| 06/17/2026 21:57 | 1 | 166.91 |
| 06/17/2026 21:57 | 4 | 166.88 |
| 06/17/2026 21:57 | 25 | 166.88 |
| 06/17/2026 21:57 | 100 | 166.84 |
| 06/17/2026 21:57 | 10 | 166.88 |
| 06/17/2026 21:57 | 55 | 166.945 |
| 06/17/2026 21:57 | 9 | 166.945 |
| 06/17/2026 21:57 | 91 | 166.945 |
| 06/17/2026 21:57 | 9 | 166.945 |
| 06/17/2026 21:57 | 100 | 166.93 |
| 06/17/2026 21:57 | 100 | 166.92 |
| 06/17/2026 21:57 | 1 | 166.88 |
| 06/17/2026 21:57 | 7 | 166.88 |
| 06/17/2026 21:57 | 18 | 166.88 |
| 06/17/2026 21:57 | 22 | 166.88 |
| 06/17/2026 21:57 | 20 | 166.88 |
| 06/17/2026 21:57 | 32 | 166.88 |
| 06/17/2026 21:57 | 97 | 166.88 |
| 06/17/2026 21:57 | 30 | 166.89 |
| 06/17/2026 21:57 | 33 | 166.92 |
| 06/17/2026 21:57 | 57 | 166.92 |
| 06/17/2026 21:57 | 15 | 166.92 |
| 06/17/2026 21:57 | 31 | 166.92 |
| 06/17/2026 21:57 | 65 | 166.96 |
| 06/17/2026 21:57 | 4 | 166.96 |
| 06/17/2026 21:57 | 31 | 166.96 |
| 06/17/2026 21:57 | 12 | 166.99 |
| 06/17/2026 21:57 | 13 | 166.99 |
| 06/17/2026 21:57 | 10 | 166.97 |
| 06/17/2026 21:57 | 10 | 166.96 |
| 06/17/2026 21:57 | 2 | 166.95 |
| 06/17/2026 21:57 | 1 | 166.95 |
| 06/17/2026 21:57 | 1 | 166.95 |
| 06/17/2026 21:57 | 4 | 166.93 |
| 06/17/2026 21:57 | 61 | 166.90 |
| 06/17/2026 21:56 | 1 | 166.94 |
| 06/17/2026 21:56 | 9 | 166.94 |
| 06/17/2026 21:56 | 5 | 166.92 |
| 06/17/2026 21:56 | 1 | 166.89 |
| 06/17/2026 21:56 | 2 | 166.87 |
| 06/17/2026 21:56 | 3 | 166.87 |
| 06/17/2026 21:56 | 36 | 166.87 |
| 06/17/2026 21:56 | 64 | 166.86 |
| 06/17/2026 21:56 | 14 | 166.86 |
| 06/17/2026 21:56 | 9 | 166.87 |
| 06/17/2026 21:56 | 41 | 166.86 |
| 06/17/2026 21:56 | 1 | 166.805 |
| 06/17/2026 21:56 | 10 | 166.78 |
| 06/17/2026 21:56 | 2 | 166.78 |
| 06/17/2026 21:56 | 34 | 166.77 |
| 06/17/2026 21:56 | 2 | 166.77 |
| 06/17/2026 21:56 | 34 | 166.77 |
| 06/17/2026 21:56 | 291 | 166.77 |
| 06/17/2026 21:56 | 30 | 166.78 |
| 06/17/2026 21:56 | 34 | 166.81 |
| 06/17/2026 21:56 | 5 | 166.81 |
| 06/17/2026 21:56 | 63 | 166.78 |
| 06/17/2026 21:56 | 100 | 166.81 |
| 06/17/2026 21:56 | 100 | 166.81 |
| 06/17/2026 21:56 | 9 | 166.77 |
| 06/17/2026 21:56 | 100 | 166.78 |
| 06/17/2026 21:56 | 30 | 166.78 |
| 06/17/2026 21:56 | 100 | 166.78 |
| 06/17/2026 21:56 | 59 | 166.86 |
| 06/17/2026 21:56 | 12 | 166.86 |
| 06/17/2026 21:56 | 17 | 166.79 |
| 06/17/2026 21:56 | 1 | 166.78 |
| 06/17/2026 21:56 | 1 | 166.77 |
| 06/17/2026 21:56 | 22 | 166.77 |
| 06/17/2026 21:56 | 2 | 166.77 |
| 06/17/2026 21:56 | 5 | 166.77 |
| 06/17/2026 21:56 | 58 | 166.77 |
| 06/17/2026 21:56 | 3 | 166.77 |
| 06/17/2026 21:56 | 5 | 166.77 |
| 06/17/2026 21:56 | 5 | 166.77 |
| 06/17/2026 21:56 | 2 | 166.77 |
| 06/17/2026 21:56 | 36 | 166.73 |
| 06/17/2026 21:56 | 14 | 166.74 |
| 06/17/2026 21:56 | 13 | 166.75 |
| 06/17/2026 21:56 | 1 | 166.75 |
| 06/17/2026 21:56 | 1 | 166.75 |
| 06/17/2026 21:56 | 1 | 166.76 |
| 06/17/2026 21:56 | 1 | 166.76 |
| 06/17/2026 21:56 | 1 | 166.76 |
| 06/17/2026 21:56 | 100 | 166.76 |
| 06/17/2026 21:56 | 116 | 166.76 |
| 06/17/2026 21:56 | 1 | 166.76 |
| 06/17/2026 21:56 | 22 | 166.74 |
| 06/17/2026 21:56 | 100 | 166.705 |
| 06/17/2026 21:56 | 4 | 166.70 |
| 06/17/2026 21:56 | 31 | 166.70 |
| 06/17/2026 21:56 | 2 | 166.70 |
| 06/17/2026 21:56 | 100 | 166.70 |
| 06/17/2026 21:56 | 8 | 166.74 |
| 06/17/2026 21:56 | 90 | 166.70 |
| 06/17/2026 21:56 | 33 | 166.70 |
| 06/17/2026 21:56 | 54 | 166.70 |
| 06/17/2026 21:56 | 30 | 166.66 |
| 06/17/2026 21:56 | 18 | 166.67 |
| 06/17/2026 21:56 | 3 | 166.67 |
| 06/17/2026 21:56 | 17 | 166.67 |
| 06/17/2026 21:56 | 18 | 166.67 |
| 06/17/2026 21:56 | 36 | 166.68 |
| 06/17/2026 21:56 | 51 | 166.68 |
| 06/17/2026 21:56 | 6 | 166.67 |
| 06/17/2026 21:56 | 20 | 166.67 |
| 06/17/2026 21:56 | 25 | 166.68 |
| 06/17/2026 21:56 | 75 | 166.68 |
| 06/17/2026 21:56 | 9 | 166.71 |
| 06/17/2026 21:56 | 1 | 166.71 |
| 06/17/2026 21:56 | 5 | 166.70 |
| 06/17/2026 21:56 | 5 | 166.70 |
| 06/17/2026 21:56 | 5 | 166.71 |
| 06/17/2026 21:56 | 20 | 166.72 |
| 06/17/2026 21:56 | 8 | 166.77 |
| 06/17/2026 21:56 | 52 | 166.77 |
| 06/17/2026 21:56 | 10 | 166.81 |
| 06/17/2026 21:56 | 73 | 166.79 |
| 06/17/2026 21:56 | 1 | 166.81 |
| 06/17/2026 21:56 | 4 | 166.81 |
| 06/17/2026 21:56 | 4 | 166.78 |
| 06/17/2026 21:56 | 20 | 166.78 |
| 06/17/2026 21:56 | 39 | 166.79 |
| 06/17/2026 21:56 | 6 | 166.80 |
| 06/17/2026 21:56 | 28 | 166.80 |
| 06/17/2026 21:56 | 10 | 166.80 |
| 06/17/2026 21:56 | 28 | 166.80 |
| 06/17/2026 21:56 | 20 | 166.885 |
| 06/17/2026 21:56 | 8 | 166.885 |
| 06/17/2026 21:56 | 15 | 166.885 |
| 06/17/2026 21:56 | 86 | 166.88 |
| 06/17/2026 21:56 | 57 | 166.89 |
| 06/17/2026 21:56 | 38 | 166.89 |
| 06/17/2026 21:56 | 116 | 166.89 |
| 06/17/2026 21:56 | 30 | 166.90 |
| 06/17/2026 21:56 | 100 | 166.94 |
| 06/17/2026 21:56 | 29 | 166.99 |
| 06/17/2026 21:56 | 14 | 166.99 |
| 06/17/2026 21:56 | 9 | 166.99 |
| 06/17/2026 21:56 | 11 | 167.00 |
| 06/17/2026 21:56 | 20 | 167.00 |
| 06/17/2026 21:56 | 60 | 166.99 |
| 06/17/2026 21:56 | 6 | 166.99 |
| 06/17/2026 21:56 | 94 | 166.99 |
| 06/17/2026 21:56 | 6 | 166.98 |
| 06/17/2026 21:56 | 94 | 166.98 |
| 06/17/2026 21:56 | 6 | 166.98 |
| 06/17/2026 21:56 | 94 | 166.98 |
| 06/17/2026 21:56 | 49 | 166.98 |
| 06/17/2026 21:56 | 31 | 166.99 |
| 06/17/2026 21:56 | 20 | 166.99 |
| 06/17/2026 21:56 | 49 | 166.99 |
| 06/17/2026 21:56 | 22 | 166.99 |
| 06/17/2026 21:56 | 9 | 166.95 |
| 06/17/2026 21:56 | 20 | 166.95 |
| 06/17/2026 21:56 | 49 | 166.94 |
| 06/17/2026 21:56 | 13 | 166.94 |
| 06/17/2026 21:56 | 18 | 166.94 |
| 06/17/2026 21:56 | 20 | 166.93 |
| 06/17/2026 21:56 | 24 | 166.79 |
| 06/17/2026 21:56 | 1 | 166.79 |
| 06/17/2026 21:56 | 2 | 166.80 |
| 06/17/2026 21:56 | 1 | 166.82 |
| 06/17/2026 21:56 | 1 | 166.89 |
| 06/17/2026 21:56 | 1 | 166.95 |
| 06/17/2026 21:56 | 24 | 166.89 |
| 06/17/2026 21:56 | 13 | 166.89 |
| 06/17/2026 21:56 | 33 | 166.89 |
| 06/17/2026 21:56 | 6 | 166.85 |
| 06/17/2026 21:56 | 4 | 166.955 |
| 06/17/2026 21:56 | 1 | 166.955 |
| 06/17/2026 21:56 | 2 | 166.955 |
| 06/17/2026 21:56 | 1 | 166.83 |
| 06/17/2026 21:56 | 2 | 166.955 |
| 06/17/2026 21:56 | 14 | 166.955 |
| 06/17/2026 21:56 | 2 | 166.95 |
| 06/17/2026 21:56 | 100 | 166.90 |
| 06/17/2026 21:56 | 1 | 166.915 |
| 06/17/2026 21:56 | 20 | 166.955 |
| 06/17/2026 21:56 | 20 | 166.90 |
| 06/17/2026 21:56 | 11 | 166.90 |
| 06/17/2026 21:56 | 10 | 166.90 |
| 06/17/2026 21:56 | 10 | 166.955 |
| 06/17/2026 21:56 | 75 | 166.95 |
| 06/17/2026 21:56 | 25 | 166.95 |
| 06/17/2026 21:56 | 42 | 166.99 |
| 06/17/2026 21:56 | 5 | 166.99 |
| 06/17/2026 21:56 | 2 | 166.99 |
| 06/17/2026 21:56 | 2 | 166.99 |
| 06/17/2026 21:56 | 40 | 166.95 |
| 06/17/2026 21:56 | 13 | 166.95 |
| 06/17/2026 21:56 | 100 | 166.94 |
| 06/17/2026 21:56 | 18 | 166.92 |
| 06/17/2026 21:56 | 10 | 166.92 |
| 06/17/2026 21:56 | 10 | 166.92 |
| 06/17/2026 21:56 | 2 | 166.91 |
| 06/17/2026 21:56 | 1 | 166.91 |
| 06/17/2026 21:56 | 7 | 166.91 |
| 06/17/2026 21:56 | 1 | 166.91 |
| 06/17/2026 21:56 | 3 | 166.90 |
| 06/17/2026 21:56 | 10 | 166.90 |
| 06/17/2026 21:56 | 11 | 166.90 |
| 06/17/2026 21:56 | 11 | 166.90 |
| 06/17/2026 21:56 | 7 | 166.90 |
| 06/17/2026 21:56 | 5 | 166.90 |
| 06/17/2026 21:56 | 6 | 166.90 |
| 06/17/2026 21:56 | 7 | 166.90 |
| 06/17/2026 21:56 | 13 | 166.90 |
| 06/17/2026 21:56 | 20 | 166.90 |
| 06/17/2026 21:56 | 100 | 166.88 |
| 06/17/2026 21:56 | 20 | 166.88 |
| 06/17/2026 21:56 | 100 | 166.71 |
| 06/17/2026 21:56 | 1 | 166.80 |
| 06/17/2026 21:56 | 10 | 166.80 |
| 06/17/2026 21:56 | 11 | 166.79 |
| 06/17/2026 21:56 | 100 | 166.77 |
| 06/17/2026 21:56 | 27 | 166.75 |
| 06/17/2026 21:56 | 1 | 166.73 |
| 06/17/2026 21:56 | 47 | 166.72 |
| 06/17/2026 21:56 | 5 | 166.72 |
| 06/17/2026 21:56 | 40 | 166.72 |
| 06/17/2026 21:56 | 100 | 166.71 |
| 06/17/2026 21:56 | 100 | 166.71 |
| 06/17/2026 21:56 | 90 | 166.69 |
| 06/17/2026 21:56 | 10 | 166.69 |
| 06/17/2026 21:56 | 100 | 166.68 |
| 06/17/2026 21:56 | 57 | 166.59 |
| 06/17/2026 21:56 | 5 | 166.59 |
| 06/17/2026 21:56 | 2 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.57 |
| 06/17/2026 21:56 | 5 | 166.56 |
| 06/17/2026 21:56 | 4 | 166.51 |
| 06/17/2026 21:56 | 5 | 166.50 |
| 06/17/2026 21:56 | 48 | 166.50 |
| 06/17/2026 21:56 | 52 | 166.50 |
| 06/17/2026 21:56 | 4 | 166.43 |
| 06/17/2026 21:56 | 11 | 166.42 |
| 06/17/2026 21:56 | 8 | 166.43 |
| 06/17/2026 21:56 | 7 | 166.43 |
| 06/17/2026 21:56 | 5 | 166.51 |
| 06/17/2026 21:56 | 1 | 166.51 |
| 06/17/2026 21:56 | 5 | 166.51 |
| 06/17/2026 21:56 | 4 | 166.51 |
| 06/17/2026 21:56 | 3 | 166.51 |
| 06/17/2026 21:56 | 5 | 166.51 |
| 06/17/2026 21:56 | 7 | 166.43 |
| 06/17/2026 21:56 | 10 | 166.43 |
| 06/17/2026 21:56 | 2 | 166.43 |
| 06/17/2026 21:56 | 1 | 166.43 |
| 06/17/2026 21:56 | 5 | 166.50 |
| 06/17/2026 21:56 | 10 | 166.50 |
| 06/17/2026 21:56 | 1 | 166.51 |
| 06/17/2026 21:56 | 75 | 166.60 |
| 06/17/2026 21:56 | 100 | 166.59 |
| 06/17/2026 21:56 | 25 | 166.57 |
| 06/17/2026 21:56 | 25 | 166.51 |
| 06/17/2026 21:56 | 3 | 166.48 |
| 06/17/2026 21:56 | 100 | 166.54 |
| 06/17/2026 21:56 | 82 | 166.51 |
| 06/17/2026 21:56 | 1 | 166.45 |
| 06/17/2026 21:56 | 1 | 166.455 |
| 06/17/2026 21:56 | 1 | 166.41 |
| 06/17/2026 21:56 | 16 | 166.43 |
| 06/17/2026 21:56 | 100 | 166.44 |
| 06/17/2026 21:56 | 170 | 166.44 |
| 06/17/2026 21:56 | 1 | 166.44 |
| 06/17/2026 21:56 | 99 | 166.44 |
| 06/17/2026 21:56 | 100 | 166.44 |
| 06/17/2026 21:56 | 2 | 166.44 |
| 06/17/2026 21:56 | 6 | 166.44 |
| 06/17/2026 21:56 | 9 | 166.44 |
| 06/17/2026 21:56 | 1 | 166.48 |
| 06/17/2026 21:56 | 30 | 166.45 |
| 06/17/2026 21:56 | 1 | 166.45 |
| 06/17/2026 21:56 | 12 | 166.46 |
| 06/17/2026 21:56 | 2 | 166.47 |
| 06/17/2026 21:56 | 10 | 166.50 |
| 06/17/2026 21:56 | 2 | 166.50 |
| 06/17/2026 21:56 | 4 | 166.50 |
| 06/17/2026 21:56 | 11 | 166.50 |
| 06/17/2026 21:56 | 20 | 166.49 |
| 06/17/2026 21:56 | 10 | 166.50 |
| 06/17/2026 21:56 | 2 | 166.50 |
| 06/17/2026 21:56 | 10 | 166.50 |
| 06/17/2026 21:56 | 29 | 166.50 |
| 06/17/2026 21:56 | 71 | 166.50 |
| 06/17/2026 21:56 | 5 | 166.50 |
| 06/17/2026 21:56 | 10 | 166.50 |
| 06/17/2026 21:56 | 1 | 166.50 |
| 06/17/2026 21:56 | 1 | 166.50 |
| 06/17/2026 21:56 | 10 | 166.50 |
| 06/17/2026 21:56 | 7 | 166.50 |
| 06/17/2026 21:56 | 6 | 166.50 |
| 06/17/2026 21:56 | 5 | 166.50 |
| 06/17/2026 21:56 | 6 | 166.51 |
| 06/17/2026 21:56 | 25 | 166.51 |
| 06/17/2026 21:56 | 1 | 166.53 |
| 06/17/2026 21:56 | 2 | 166.61 |
| 06/17/2026 21:56 | 25 | 166.60 |
| 06/17/2026 21:56 | 25 | 166.59 |
| 06/17/2026 21:56 | 75 | 166.51 |
| 06/17/2026 21:56 | 1 | 166.61 |
| 06/17/2026 21:56 | 2 | 166.61 |
| 06/17/2026 21:56 | 1 | 166.61 |
| 06/17/2026 21:56 | 1 | 166.55 |
| 06/17/2026 21:56 | 1 | 166.56 |
| 06/17/2026 21:56 | 1 | 166.56 |
| 06/17/2026 21:56 | 2 | 166.57 |
| 06/17/2026 21:56 | 58 | 166.58 |
| 06/17/2026 21:56 | 58 | 166.59 |
| 06/17/2026 21:56 | 10 | 166.60 |
| 06/17/2026 21:56 | 3 | 166.60 |
| 06/17/2026 21:56 | 7 | 166.60 |
| 06/17/2026 21:56 | 23 | 166.60 |
| 06/17/2026 21:56 | 20 | 166.60 |
| 06/17/2026 21:56 | 100 | 166.61 |
| 06/17/2026 21:56 | 25 | 166.63 |
| 06/17/2026 21:56 | 18 | 166.64 |
| 06/17/2026 21:56 | 2 | 166.66 |
| 06/17/2026 21:56 | 2 | 166.66 |
| 06/17/2026 21:56 | 120 | 166.66 |
| 06/17/2026 21:56 | 7 | 166.67 |
| 06/17/2026 21:56 | 12 | 166.67 |
| 06/17/2026 21:56 | 6 | 166.67 |
| 06/17/2026 21:56 | 1 | 166.70 |
| 06/17/2026 21:56 | 19 | 166.72 |
| 06/17/2026 21:56 | 2 | 166.72 |
| 06/17/2026 21:56 | 1 | 166.72 |
| 06/17/2026 21:56 | 2 | 166.72 |
| 06/17/2026 21:56 | 3 | 166.78 |
| 06/17/2026 21:56 | 2 | 166.78 |
| 06/17/2026 21:56 | 1 | 166.78 |
| 06/17/2026 21:56 | 1 | 166.74 |
| 06/17/2026 21:56 | 6 | 166.75 |
| 06/17/2026 21:56 | 5 | 166.75 |
| 06/17/2026 21:56 | 1 | 166.79 |
| 06/17/2026 21:56 | 15 | 166.79 |
| 06/17/2026 21:56 | 5 | 166.72 |
| 06/17/2026 21:56 | 8 | 166.72 |
| 06/17/2026 21:56 | 8 | 166.75 |
| 06/17/2026 21:56 | 1 | 166.75 |
| 06/17/2026 21:56 | 6 | 166.75 |
| 06/17/2026 21:56 | 51 | 166.75 |
| 06/17/2026 21:56 | 3 | 166.88 |
| 06/17/2026 21:56 | 51 | 166.775 |
| 06/17/2026 21:56 | 1 | 166.75 |
| 06/17/2026 21:56 | 80 | 166.75 |
| 06/17/2026 21:56 | 20 | 166.75 |
| 06/17/2026 21:56 | 3 | 166.79 |
| 06/17/2026 21:56 | 1 | 166.79 |
| 06/17/2026 21:56 | 33 | 166.89 |
| 06/17/2026 21:56 | 6 | 166.89 |
| 06/17/2026 21:56 | 1 | 166.92 |
| 06/17/2026 21:56 | 1 | 166.92 |
| 06/17/2026 21:56 | 10 | 166.92 |
| 06/17/2026 21:56 | 6 | 166.95 |
| 06/17/2026 21:56 | 7 | 166.95 |
| 06/17/2026 21:55 | 4 | 166.98 |
| 06/17/2026 21:55 | 1 | 166.98 |
| 06/17/2026 21:55 | 99 | 166.97 |
| 06/17/2026 21:55 | 1 | 166.97 |
| 06/17/2026 21:55 | 26 | 166.945 |
| 06/17/2026 21:55 | 99 | 166.945 |
| 06/17/2026 21:55 | 1 | 166.945 |
| 06/17/2026 21:55 | 3 | 166.945 |
| 06/17/2026 21:55 | 2 | 166.94 |
| 06/17/2026 21:55 | 1 | 166.90 |
| 06/17/2026 21:55 | 7 | 166.90 |
| 06/17/2026 21:55 | 1 | 166.94 |
| 06/17/2026 21:55 | 1 | 166.90 |
| 06/17/2026 21:55 | 3 | 166.93 |
| 06/17/2026 21:55 | 5 | 166.89 |
| 06/17/2026 21:55 | 13 | 166.91 |
| 06/17/2026 21:55 | 1 | 166.91 |
| 06/17/2026 21:55 | 1 | 166.93 |
| 06/17/2026 21:55 | 2 | 166.95 |
| 06/17/2026 21:55 | 1 | 166.95 |
| 06/17/2026 21:55 | 23 | 166.93 |
| 06/17/2026 21:55 | 1 | 166.84 |
| 06/17/2026 21:55 | 30 | 166.79 |
| 06/17/2026 21:55 | 6 | 166.79 |
| 06/17/2026 21:55 | 94 | 166.79 |
| 06/17/2026 21:55 | 96 | 166.79 |
| 06/17/2026 21:55 | 11 | 166.80 |
| 06/17/2026 21:55 | 22 | 166.80 |
| 06/17/2026 21:55 | 5 | 166.81 |
| 06/17/2026 21:55 | 7 | 166.80 |
| 06/17/2026 21:55 | 50 | 166.80 |
| 06/17/2026 21:55 | 10 | 166.80 |
| 06/17/2026 21:55 | 20 | 166.83 |
| 06/17/2026 21:55 | 1 | 166.83 |
| 06/17/2026 21:55 | 10 | 166.84 |
| 06/17/2026 21:55 | 6 | 166.85 |
| 06/17/2026 21:55 | 32 | 166.95 |
| 06/17/2026 21:55 | 6 | 166.93 |
| 06/17/2026 21:55 | 56 | 166.93 |
| 06/17/2026 21:55 | 17 | 166.97 |
| 06/17/2026 21:55 | 6 | 166.92 |
| 06/17/2026 21:55 | 20 | 166.88 |
| 06/17/2026 21:55 | 58 | 166.88 |
| 06/17/2026 21:55 | 42 | 166.87 |
| 06/17/2026 21:55 | 58 | 166.87 |
| 06/17/2026 21:55 | 100 | 166.86 |
| 06/17/2026 21:55 | 1 | 166.86 |
| 06/17/2026 21:55 | 2 | 166.87 |
| 06/17/2026 21:55 | 30 | 166.88 |
| 06/17/2026 21:55 | 6 | 166.89 |
| 06/17/2026 21:55 | 4 | 166.89 |
| 06/17/2026 21:55 | 47 | 166.89 |
| 06/17/2026 21:55 | 1 | 166.89 |
| 06/17/2026 21:55 | 38 | 166.89 |
| 06/17/2026 21:55 | 17 | 166.90 |
| 06/17/2026 21:55 | 30 | 166.90 |
| 06/17/2026 21:55 | 1 | 167.035 |
| 06/17/2026 21:55 | 2 | 167.03 |
| 06/17/2026 21:55 | 34 | 166.89 |
| 06/17/2026 21:55 | 79 | 166.89 |
| 06/17/2026 21:55 | 4 | 166.90 |
| 06/17/2026 21:55 | 50 | 166.90 |
| 06/17/2026 21:55 | 125 | 166.90 |
| 06/17/2026 21:55 | 45 | 166.90 |
| 06/17/2026 21:55 | 1 | 166.89 |
| 06/17/2026 21:55 | 1 | 166.90 |
| 06/17/2026 21:55 | 100 | 166.915 |
| 06/17/2026 21:55 | 100 | 166.915 |
| 06/17/2026 21:55 | 1 | 166.92 |
| 06/17/2026 21:55 | 18 | 166.94 |
| 06/17/2026 21:55 | 100 | 166.95 |
| 06/17/2026 21:55 | 1 | 166.96 |
| 06/17/2026 21:55 | 10 | 166.99 |
| 06/17/2026 21:55 | 130 | 166.99 |
| 06/17/2026 21:55 | 3 | 166.99 |
| 06/17/2026 21:55 | 100 | 166.99 |
| 06/17/2026 21:55 | 2 | 167.00 |
| 06/17/2026 21:55 | 98 | 167.00 |
| 06/17/2026 21:55 | 160 | 167.00 |
| 06/17/2026 21:55 | 242 | 167.00 |
| 06/17/2026 21:55 | 10 | 167.00 |
| 06/17/2026 21:55 | 1 | 167.00 |
| 06/17/2026 21:55 | 55 | 167.01 |
| 06/17/2026 21:55 | 25 | 167.01 |
| 06/17/2026 21:55 | 80 | 167.01 |
| 06/17/2026 21:55 | 20 | 167.01 |
| 06/17/2026 21:55 | 20 | 167.01 |
| 06/17/2026 21:55 | 11 | 167.06 |
| 06/17/2026 21:55 | 6 | 167.09 |
| 06/17/2026 21:55 | 29 | 167.14 |
| 06/17/2026 21:55 | 1 | 167.17 |
| 06/17/2026 21:55 | 100 | 167.10 |
| 06/17/2026 21:55 | 100 | 167.10 |
| 06/17/2026 21:55 | 100 | 167.06 |
| 06/17/2026 21:55 | 4 | 167.04 |
| 06/17/2026 21:55 | 6 | 167.08 |
| 06/17/2026 21:55 | 1 | 167.08 |
| 06/17/2026 21:55 | 3 | 167.10 |
| 06/17/2026 21:55 | 23 | 167.11 |
| 06/17/2026 21:55 | 16 | 167.13 |
| 06/17/2026 21:55 | 1 | 167.16 |
| 06/17/2026 21:55 | 13 | 167.18 |
| 06/17/2026 21:55 | 13 | 167.18 |
| 06/17/2026 21:55 | 1 | 167.18 |
| 06/17/2026 21:55 | 1 | 167.31 |
| 06/17/2026 21:55 | 5 | 167.31 |
| 06/17/2026 21:55 | 5 | 167.31 |
| 06/17/2026 21:55 | 33 | 167.31 |
| 06/17/2026 21:55 | 10 | 167.32 |
| 06/17/2026 21:55 | 62 | 167.31 |
| 06/17/2026 21:55 | 2 | 167.31 |
| 06/17/2026 21:55 | 5 | 167.32 |
| 06/17/2026 21:55 | 14 | 167.32 |
| 06/17/2026 21:55 | 19 | 167.31 |
| 06/17/2026 21:55 | 54 | 167.31 |
| 06/17/2026 21:55 | 13 | 167.31 |
| 06/17/2026 21:55 | 54 | 167.18 |
| 06/17/2026 21:55 | 3 | 167.19 |
| 06/17/2026 21:55 | 3 | 167.20 |
| 06/17/2026 21:55 | 19 | 167.20 |
| 06/17/2026 21:55 | 8 | 167.20 |
| 06/17/2026 21:55 | 2 | 167.29 |
| 06/17/2026 21:55 | 6 | 167.30 |
| 06/17/2026 21:55 | 1 | 167.31 |
| 06/17/2026 21:55 | 6 | 167.32 |
| 06/17/2026 21:55 | 6 | 167.33 |
| 06/17/2026 21:55 | 27 | 167.35 |
| 06/17/2026 21:55 | 24 | 167.35 |
| 06/17/2026 21:55 | 6 | 167.35 |
| 06/17/2026 21:55 | 35 | 167.35 |
| 06/17/2026 21:55 | 1 | 167.345 |
| 06/17/2026 21:55 | 24 | 167.32 |
| 06/17/2026 21:55 | 36 | 167.32 |
| 06/17/2026 21:55 | 6 | 167.32 |
| 06/17/2026 21:55 | 1 | 167.32 |
| 06/17/2026 21:55 | 2 | 167.345 |
| 06/17/2026 21:55 | 1 | 167.38 |
| 06/17/2026 21:55 | 50 | 167.345 |
| 06/17/2026 21:55 | 150 | 167.345 |
| 06/17/2026 21:55 | 4 | 167.325 |
| 06/17/2026 21:55 | 10 | 167.38 |
| 06/17/2026 21:55 | 1 | 167.38 |
| 06/17/2026 21:55 | 1 | 167.35 |
| 06/17/2026 21:55 | 5 | 167.34 |
| 06/17/2026 21:55 | 100 | 167.29 |
| 06/17/2026 21:55 | 100 | 167.29 |
| 06/17/2026 21:55 | 100 | 167.29 |
| 06/17/2026 21:55 | 85 | 167.29 |
| 06/17/2026 21:55 | 15 | 167.29 |
| 06/17/2026 21:55 | 100 | 167.29 |
| 06/17/2026 21:55 | 16 | 167.245 |
| 06/17/2026 21:55 | 29 | 167.21 |
| 06/17/2026 21:55 | 3 | 167.21 |
| 06/17/2026 21:55 | 47 | 167.21 |
| 06/17/2026 21:55 | 10 | 167.21 |
| 06/17/2026 21:55 | 3 | 167.195 |
| 06/17/2026 21:55 | 33 | 167.195 |
| 06/17/2026 21:55 | 22 | 167.195 |
| 06/17/2026 21:55 | 100 | 167.19 |
| 06/17/2026 21:55 | 99 | 167.09 |
| 06/17/2026 21:55 | 1 | 167.09 |
| 06/17/2026 21:55 | 100 | 167.09 |
| 06/17/2026 21:55 | 100 | 167.09 |
| 06/17/2026 21:55 | 42 | 167.14 |
| 06/17/2026 21:55 | 27 | 167.20 |
| 06/17/2026 21:55 | 16 | 167.20 |
| 06/17/2026 21:55 | 50 | 167.17 |
| 06/17/2026 21:55 | 6 | 167.14 |
| 06/17/2026 21:55 | 1 | 167.14 |
| 06/17/2026 21:55 | 100 | 167.09 |
| 06/17/2026 21:55 | 48 | 167.20 |
| 06/17/2026 21:55 | 50 | 167.19 |
| 06/17/2026 21:55 | 97 | 167.19 |
| 06/17/2026 21:55 | 7 | 167.02 |
| 06/17/2026 21:55 | 29 | 167.02 |
| 06/17/2026 21:55 | 4 | 167.06 |
| 06/17/2026 21:55 | 100 | 167.13 |
| 06/17/2026 21:55 | 100 | 167.135 |
| 06/17/2026 21:55 | 17 | 167.15 |
| 06/17/2026 21:55 | 40 | 167.04 |
| 06/17/2026 21:55 | 60 | 167.04 |
| 06/17/2026 21:55 | 10 | 166.99 |
| 06/17/2026 21:55 | 30 | 166.99 |
| 06/17/2026 21:55 | 100 | 166.99 |
| 06/17/2026 21:55 | 100 | 166.97 |
| 06/17/2026 21:55 | 1 | 166.91 |
| 06/17/2026 21:55 | 1 | 166.90 |
| 06/17/2026 21:55 | 2 | 166.90 |
| 06/17/2026 21:55 | 2 | 166.90 |
| 06/17/2026 21:55 | 92 | 166.89 |
| 06/17/2026 21:55 | 5 | 166.88 |
| 06/17/2026 21:55 | 5 | 166.88 |
| 06/17/2026 21:55 | 1 | 166.89 |
| 06/17/2026 21:55 | 5 | 166.88 |
| 06/17/2026 21:55 | 1 | 166.89 |
| 06/17/2026 21:55 | 5 | 166.88 |
| 06/17/2026 21:55 | 9 | 166.83 |
| 06/17/2026 21:55 | 1 | 166.88 |
| 06/17/2026 21:55 | 1 | 166.88 |
| 06/17/2026 21:55 | 1 | 166.88 |
| 06/17/2026 21:55 | 13 | 166.87 |
| 06/17/2026 21:55 | 13 | 166.87 |
| 06/17/2026 21:55 | 10 | 166.86 |
| 06/17/2026 21:55 | 10 | 166.83 |
| 06/17/2026 21:55 | 10 | 166.83 |
| 06/17/2026 21:55 | 10 | 166.83 |
| 06/17/2026 21:55 | 8 | 166.745 |
| 06/17/2026 21:55 | 1 | 166.72 |
| 06/17/2026 21:55 | 100 | 166.695 |
| 06/17/2026 21:55 | 1 | 166.805 |
| 06/17/2026 21:55 | 100 | 166.755 |
| 06/17/2026 21:55 | 100 | 166.755 |
| 06/17/2026 21:55 | 100 | 166.755 |
| 06/17/2026 21:55 | 100 | 166.755 |
| 06/17/2026 21:55 | 100 | 166.755 |
| 06/17/2026 21:55 | 100 | 166.755 |
| 06/17/2026 21:55 | 41 | 166.66 |
| 06/17/2026 21:55 | 8 | 166.70 |
| 06/17/2026 21:55 | 48 | 166.70 |
| 06/17/2026 21:55 | 56 | 166.73 |
| 06/17/2026 21:55 | 48 | 166.78 |
| 06/17/2026 21:55 | 1 | 166.70 |
| 06/17/2026 21:55 | 1 | 166.70 |
| 06/17/2026 21:55 | 5 | 166.71 |
| 06/17/2026 21:55 | 1 | 166.69 |
| 06/17/2026 21:55 | 5 | 166.60 |
| 06/17/2026 21:55 | 25 | 166.61 |
| 06/17/2026 21:55 | 15 | 166.70 |
| 06/17/2026 21:55 | 121 | 166.70 |
| 06/17/2026 21:55 | 100 | 166.70 |
| 06/17/2026 21:55 | 95 | 166.70 |
| 06/17/2026 21:55 | 100 | 166.66 |
| 06/17/2026 21:55 | 5 | 166.70 |
| 06/17/2026 21:55 | 95 | 166.70 |
| 06/17/2026 21:55 | 5 | 166.70 |
| 06/17/2026 21:55 | 100 | 166.70 |
| 06/17/2026 21:55 | 59 | 166.70 |
| 06/17/2026 21:55 | 100 | 166.70 |
| 06/17/2026 21:55 | 94 | 166.70 |
| 06/17/2026 21:55 | 5 | 166.70 |
| 06/17/2026 21:55 | 1 | 166.70 |
| 06/17/2026 21:55 | 5 | 166.70 |
| 06/17/2026 21:55 | 100 | 166.70 |
| 06/17/2026 21:55 | 14 | 166.64 |
| 06/17/2026 21:55 | 100 | 166.70 |
| 06/17/2026 21:55 | 52 | 166.69 |
| 06/17/2026 21:55 | 14 | 166.69 |
| 06/17/2026 21:55 | 100 | 166.69 |
| 06/17/2026 21:55 | 1 | 166.68 |
| 06/17/2026 21:55 | 100 | 166.495 |
| 06/17/2026 21:55 | 100 | 166.50 |
| 06/17/2026 21:55 | 50 | 166.47 |
| 06/17/2026 21:55 | 50 | 166.48 |
| 06/17/2026 21:55 | 29 | 166.50 |
| 06/17/2026 21:55 | 20 | 166.47 |
| 06/17/2026 21:55 | 50 | 166.47 |
| 06/17/2026 21:55 | 1 | 166.47 |
| 06/17/2026 21:55 | 29 | 166.47 |
| 06/17/2026 21:55 | 100 | 166.47 |
| 06/17/2026 21:55 | 29 | 166.47 |
| 06/17/2026 21:55 | 1 | 166.45 |
| 06/17/2026 21:55 | 10 | 166.45 |
| 06/17/2026 21:55 | 30 | 166.21 |
| 06/17/2026 21:55 | 1 | 166.22 |
| 06/17/2026 21:55 | 58 | 166.22 |
| 06/17/2026 21:55 | 6 | 166.22 |
| 06/17/2026 21:55 | 30 | 166.23 |
| 06/17/2026 21:55 | 20 | 166.24 |
| 06/17/2026 21:55 | 52 | 166.26 |
| 06/17/2026 21:55 | 1 | 166.26 |
| 06/17/2026 21:55 | 7 | 166.26 |
| 06/17/2026 21:55 | 16 | 166.30 |
| 06/17/2026 21:55 | 6 | 166.30 |
| 06/17/2026 21:55 | 50 | 166.33 |
| 06/17/2026 21:55 | 3 | 166.33 |
| 06/17/2026 21:55 | 1 | 166.37 |
| 06/17/2026 21:55 | 10 | 166.40 |
| 06/17/2026 21:55 | 12 | 166.40 |
| 06/17/2026 21:55 | 88 | 166.40 |
| 06/17/2026 21:55 | 100 | 166.63 |
| 06/17/2026 21:55 | 38 | 166.41 |
| 06/17/2026 21:55 | 30 | 166.41 |
| 06/17/2026 21:55 | 2 | 166.43 |
| 06/17/2026 21:55 | 20 | 166.45 |
| 06/17/2026 21:55 | 20 | 166.45 |
| 06/17/2026 21:55 | 1 | 166.60 |
| 06/17/2026 21:55 | 2 | 166.60 |
| 06/17/2026 21:55 | 1 | 166.60 |
| 06/17/2026 21:55 | 1 | 166.60 |
| 06/17/2026 21:55 | 1 | 166.60 |
| 06/17/2026 21:55 | 26 | 166.61 |
| 06/17/2026 21:55 | 13 | 166.64 |
| 06/17/2026 21:55 | 7 | 166.62 |
| 06/17/2026 21:55 | 68 | 166.62 |
| 06/17/2026 21:55 | 68 | 166.61 |
| 06/17/2026 21:55 | 2 | 166.62 |
| 06/17/2026 21:55 | 1 | 166.62 |
| 06/17/2026 21:55 | 44 | 166.595 |
| 06/17/2026 21:55 | 47 | 166.60 |
| 06/17/2026 21:55 | 3 | 166.60 |
| 06/17/2026 21:55 | 3 | 166.60 |
| 06/17/2026 21:55 | 3 | 166.60 |
| 06/17/2026 21:55 | 3 | 166.65 |
| 06/17/2026 21:55 | 93 | 166.545 |
| 06/17/2026 21:55 | 2 | 166.545 |
| 06/17/2026 21:55 | 5 | 166.545 |
| 06/17/2026 21:55 | 5 | 166.55 |
| 06/17/2026 21:55 | 5 | 166.55 |
| 06/17/2026 21:55 | 5 | 166.55 |
| 06/17/2026 21:55 | 5 | 166.55 |
| 06/17/2026 21:55 | 10 | 166.62 |
| 06/17/2026 21:55 | 10 | 166.57 |
| 06/17/2026 21:55 | 3 | 166.46 |
| 06/17/2026 21:55 | 59 | 166.50 |
| 06/17/2026 21:55 | 81 | 166.50 |
| 06/17/2026 21:55 | 2 | 166.50 |
| 06/17/2026 21:55 | 15 | 166.50 |
| 06/17/2026 21:55 | 2 | 166.50 |
| 06/17/2026 21:55 | 1 | 166.50 |
| 06/17/2026 21:55 | 2 | 166.51 |
| 06/17/2026 21:55 | 7 | 166.51 |
| 06/17/2026 21:55 | 2 | 166.57 |
| 06/17/2026 21:55 | 17 | 166.57 |
| 06/17/2026 21:55 | 2 | 166.60 |
| 06/17/2026 21:55 | 9 | 166.60 |
| 06/17/2026 21:55 | 19 | 166.60 |
| 06/17/2026 21:55 | 921 | 166.60 |
| 06/17/2026 21:55 | 1 | 166.60 |
| 06/17/2026 21:55 | 30 | 166.61 |
| 06/17/2026 21:55 | 1 | 166.61 |
| 06/17/2026 21:55 | 10 | 166.66 |
| 06/17/2026 21:55 | 61 | 166.78 |
| 06/17/2026 21:55 | 61 | 166.80 |
| 06/17/2026 21:55 | 15 | 166.80 |
| 06/17/2026 21:55 | 5 | 166.80 |
| 06/17/2026 21:54 | 1 | 166.73 |
| 06/17/2026 21:54 | 1 | 166.78 |
| 06/17/2026 21:54 | 100 | 166.81 |
| 06/17/2026 21:54 | 50 | 166.95 |
| 06/17/2026 21:54 | 25 | 166.93 |
| 06/17/2026 21:54 | 100 | 166.93 |
| 06/17/2026 21:54 | 100 | 166.91 |
| 06/17/2026 21:54 | 25 | 166.86 |
| 06/17/2026 21:54 | 1 | 166.76 |
| 06/17/2026 21:54 | 1 | 166.70 |
| 06/17/2026 21:54 | 1 | 166.89 |
| 06/17/2026 21:54 | 12 | 166.85 |
| 06/17/2026 21:54 | 1 | 166.85 |
| 06/17/2026 21:54 | 6 | 166.84 |
| 06/17/2026 21:54 | 34 | 166.74 |
| 06/17/2026 21:54 | 86 | 166.74 |
| 06/17/2026 21:54 | 14 | 166.74 |
| 06/17/2026 21:54 | 12 | 166.78 |
| 06/17/2026 21:54 | 88 | 166.78 |
| 06/17/2026 21:54 | 1 | 166.80 |
| 06/17/2026 21:54 | 8 | 166.80 |
| 06/17/2026 21:54 | 1 | 166.88 |
| 06/17/2026 21:54 | 1 | 166.84 |
| 06/17/2026 21:54 | 3 | 166.86 |
| 06/17/2026 21:54 | 3 | 166.86 |
| 06/17/2026 21:54 | 10 | 166.86 |
| 06/17/2026 21:54 | 100 | 166.87 |
| 06/17/2026 21:54 | 1 | 166.88 |
| 06/17/2026 21:54 | 3 | 166.88 |
| 06/17/2026 21:54 | 1 | 166.90 |
| 06/17/2026 21:54 | 3 | 166.90 |
| 06/17/2026 21:54 | 24 | 166.90 |
| 06/17/2026 21:54 | 10 | 166.90 |
| 06/17/2026 21:54 | 10 | 166.92 |
| 06/17/2026 21:54 | 10 | 166.92 |
| 06/17/2026 21:54 | 80 | 166.92 |
| 06/17/2026 21:54 | 2 | 166.93 |
| 06/17/2026 21:54 | 1 | 166.94 |
| 06/17/2026 21:54 | 14 | 166.94 |
| 06/17/2026 21:54 | 4 | 166.94 |
| 06/17/2026 21:54 | 1 | 167.08 |
| 06/17/2026 21:54 | 1 | 167.09 |
| 06/17/2026 21:54 | 80 | 166.99 |
| 06/17/2026 21:54 | 10 | 167.08 |
| 06/17/2026 21:54 | 3 | 166.99 |
| 06/17/2026 21:54 | 3 | 166.99 |
| 06/17/2026 21:54 | 1 | 167.00 |
| 06/17/2026 21:54 | 50 | 167.00 |
| 06/17/2026 21:54 | 10 | 167.00 |
| 06/17/2026 21:54 | 2 | 167.00 |
| 06/17/2026 21:54 | 100 | 167.00 |
| 06/17/2026 21:54 | 5 | 167.00 |
| 06/17/2026 21:54 | 1 | 167.00 |
| 06/17/2026 21:54 | 10 | 167.00 |
| 06/17/2026 21:54 | 10 | 167.00 |
| 06/17/2026 21:54 | 1 | 167.00 |
| 06/17/2026 21:54 | 1 | 167.05 |
| 06/17/2026 21:54 | 15 | 167.05 |
| 06/17/2026 21:54 | 1 | 167.08 |
| 06/17/2026 21:54 | 9 | 167.08 |
| 06/17/2026 21:54 | 1 | 167.11 |
| 06/17/2026 21:54 | 20 | 167.10 |
| 06/17/2026 21:54 | 10 | 167.10 |
| 06/17/2026 21:54 | 1 | 167.10 |
| 06/17/2026 21:54 | 10 | 167.11 |
| 06/17/2026 21:54 | 1 | 167.11 |
| 06/17/2026 21:54 | 6 | 167.12 |
| 06/17/2026 21:54 | 50 | 167.28 |
| 06/17/2026 21:54 | 40 | 167.23 |
| 06/17/2026 21:54 | 20 | 167.12 |
| 06/17/2026 21:54 | 19 | 167.12 |
| 06/17/2026 21:54 | 35 | 167.12 |
| 06/17/2026 21:54 | 30 | 167.13 |
| 06/17/2026 21:54 | 1 | 167.13 |
| 06/17/2026 21:54 | 95 | 167.13 |
| 06/17/2026 21:54 | 5 | 167.13 |
| 06/17/2026 21:54 | 10 | 167.13 |
| 06/17/2026 21:54 | 100 | 167.13 |
| 06/17/2026 21:54 | 58 | 167.13 |
| 06/17/2026 21:54 | 16 | 167.14 |
| 06/17/2026 21:54 | 25 | 167.18 |
| 06/17/2026 21:54 | 100 | 167.29 |
| 06/17/2026 21:54 | 100 | 167.27 |
| 06/17/2026 21:54 | 2 | 167.15 |
| 06/17/2026 21:54 | 1 | 167.15 |
| 06/17/2026 21:54 | 15 | 167.15 |
| 06/17/2026 21:54 | 96 | 167.15 |
| 06/17/2026 21:54 | 96 | 167.15 |
| 06/17/2026 21:54 | 19 | 167.15 |
| 06/17/2026 21:54 | 16 | 167.15 |
| 06/17/2026 21:54 | 100 | 167.15 |
| 06/17/2026 21:54 | 5 | 167.16 |
| 06/17/2026 21:54 | 5 | 167.19 |
| 06/17/2026 21:54 | 6 | 167.19 |
| 06/17/2026 21:54 | 20 | 167.19 |
| 06/17/2026 21:54 | 30 | 167.20 |
| 06/17/2026 21:54 | 60 | 167.20 |
| 06/17/2026 21:54 | 16 | 167.20 |
| 06/17/2026 21:54 | 10 | 167.22 |
| 06/17/2026 21:54 | 1 | 167.22 |
| 06/17/2026 21:54 | 10 | 167.25 |
| 06/17/2026 21:54 | 100 | 167.25 |
| 06/17/2026 21:54 | 13 | 167.26 |
| 06/17/2026 21:54 | 40 | 167.29 |
| 06/17/2026 21:54 | 28 | 167.29 |
| 06/17/2026 21:54 | 5 | 167.29 |
| 06/17/2026 21:54 | 28 | 167.29 |
| 06/17/2026 21:54 | 100 | 167.31 |
| 06/17/2026 21:54 | 46 | 167.32 |
| 06/17/2026 21:54 | 10 | 167.33 |
| 06/17/2026 21:54 | 5 | 167.33 |
| 06/17/2026 21:54 | 2 | 167.33 |
| 06/17/2026 21:54 | 20 | 167.33 |
| 06/17/2026 21:54 | 20 | 167.33 |
| 06/17/2026 21:54 | 100 | 167.33 |
| 06/17/2026 21:54 | 7 | 167.34 |
| 06/17/2026 21:54 | 23 | 167.34 |
| 06/17/2026 21:54 | 100 | 167.33 |
| 06/17/2026 21:54 | 4 | 167.33 |
| 06/17/2026 21:54 | 93 | 167.34 |
| 06/17/2026 21:54 | 30 | 167.34 |
| 06/17/2026 21:54 | 10 | 167.34 |
| 06/17/2026 21:54 | 1 | 167.34 |
| 06/17/2026 21:54 | 4 | 167.34 |
| 06/17/2026 21:54 | 1 | 167.34 |
| 06/17/2026 21:54 | 97 | 167.50 |
| 06/17/2026 21:54 | 100 | 167.50 |
| 06/17/2026 21:54 | 35 | 167.50 |
| 06/17/2026 21:54 | 100 | 167.49 |
| 06/17/2026 21:54 | 65 | 167.50 |
| 06/17/2026 21:54 | 100 | 167.49 |
| 06/17/2026 21:54 | 33 | 167.49 |
| 06/17/2026 21:54 | 2 | 167.49 |
| 06/17/2026 21:54 | 17 | 167.50 |
| 06/17/2026 21:54 | 33 | 167.51 |
| 06/17/2026 21:54 | 1 | 167.62 |
| 06/17/2026 21:54 | 2 | 167.62 |
| 06/17/2026 21:54 | 100 | 167.69 |
| 06/17/2026 21:54 | 4 | 167.71 |
| 06/17/2026 21:54 | 30 | 167.73 |
| 06/17/2026 21:54 | 27 | 167.75 |
| 06/17/2026 21:54 | 50 | 167.75 |
| 06/17/2026 21:54 | 67 | 167.75 |
| 06/17/2026 21:54 | 50 | 167.75 |
| 06/17/2026 21:54 | 26 | 167.75 |
| 06/17/2026 21:54 | 21 | 167.74 |
| 06/17/2026 21:54 | 75 | 167.74 |
| 06/17/2026 21:54 | 1 | 167.74 |
| 06/17/2026 21:54 | 100 | 167.74 |
| 06/17/2026 21:54 | 144 | 167.74 |
| 06/17/2026 21:54 | 100 | 167.74 |
| 06/17/2026 21:54 | 200 | 167.73 |
| 06/17/2026 21:54 | 1 | 167.73 |
| 06/17/2026 21:54 | 60 | 167.535 |
| 06/17/2026 21:54 | 5 | 167.535 |
| 06/17/2026 21:54 | 5 | 167.535 |
| 06/17/2026 21:54 | 3 | 167.50 |
| 06/17/2026 21:54 | 1 | 167.50 |
| 06/17/2026 21:54 | 5 | 167.545 |
| 06/17/2026 21:54 | 12 | 167.545 |
| 06/17/2026 21:54 | 18 | 167.54 |
| 06/17/2026 21:54 | 100 | 167.54 |
| 06/17/2026 21:54 | 1 | 167.56 |
| 06/17/2026 21:54 | 2 | 167.57 |
| 06/17/2026 21:54 | 1 | 167.57 |
| 06/17/2026 21:54 | 41 | 167.565 |
| 06/17/2026 21:54 | 26 | 167.46 |
| 06/17/2026 21:54 | 1 | 167.48 |
| 06/17/2026 21:54 | 6 | 167.55 |
| 06/17/2026 21:54 | 10 | 167.50 |
| 06/17/2026 21:54 | 4 | 167.36 |
| 06/17/2026 21:54 | 10 | 167.35 |
| 06/17/2026 21:54 | 10 | 167.35 |
| 06/17/2026 21:54 | 1 | 167.35 |
| 06/17/2026 21:54 | 5 | 167.40 |
| 06/17/2026 21:54 | 1 | 167.40 |
| 06/17/2026 21:54 | 50 | 167.50 |
| 06/17/2026 21:54 | 21 | 167.45 |
| 06/17/2026 21:54 | 16 | 167.33 |
| 06/17/2026 21:54 | 20 | 167.33 |
| 06/17/2026 21:54 | 10 | 167.40 |
| 06/17/2026 21:54 | 1 | 167.33 |
| 06/17/2026 21:54 | 79 | 167.33 |
| 06/17/2026 21:54 | 100 | 167.33 |
| 06/17/2026 21:54 | 1 | 167.33 |
| 06/17/2026 21:54 | 58 | 167.33 |
| 06/17/2026 21:54 | 58 | 167.33 |
| 06/17/2026 21:54 | 2 | 167.33 |
| 06/17/2026 21:54 | 2 | 167.33 |
| 06/17/2026 21:54 | 10 | 167.34 |
| 06/17/2026 21:54 | 2 | 167.34 |
| 06/17/2026 21:54 | 2 | 167.34 |
| 06/17/2026 21:54 | 3 | 167.34 |
| 06/17/2026 21:54 | 19 | 167.34 |
| 06/17/2026 21:54 | 20 | 167.38 |
| 06/17/2026 21:54 | 1 | 167.36 |
| 06/17/2026 21:54 | 25 | 167.35 |
| 06/17/2026 21:54 | 75 | 167.35 |
| 06/17/2026 21:54 | 3 | 167.35 |
| 06/17/2026 21:54 | 3 | 167.35 |
| 06/17/2026 21:54 | 100 | 167.35 |
| 06/17/2026 21:54 | 100 | 167.35 |
| 06/17/2026 21:54 | 100 | 167.35 |
| 06/17/2026 21:54 | 100 | 167.35 |
| 06/17/2026 21:54 | 1 | 167.35 |
| 06/17/2026 21:54 | 4 | 167.36 |
| 06/17/2026 21:54 | 7 | 167.40 |
| 06/17/2026 21:54 | 6 | 167.36 |
| 06/17/2026 21:54 | 3 | 167.36 |
| 06/17/2026 21:54 | 1 | 167.36 |
| 06/17/2026 21:54 | 1 | 167.36 |
| 06/17/2026 21:54 | 1 | 167.37 |
| 06/17/2026 21:54 | 1 | 167.37 |
| 06/17/2026 21:54 | 1 | 167.37 |
| 06/17/2026 21:54 | 6 | 167.37 |
| 06/17/2026 21:54 | 13 | 167.37 |
| 06/17/2026 21:54 | 65 | 167.39 |
| 06/17/2026 21:54 | 10 | 167.40 |
| 06/17/2026 21:54 | 75 | 167.40 |
| 06/17/2026 21:54 | 62 | 167.40 |
| 06/17/2026 21:54 | 30 | 167.41 |
| 06/17/2026 21:54 | 5 | 167.41 |
| 06/17/2026 21:54 | 2 | 167.42 |
| 06/17/2026 21:54 | 1 | 167.42 |
| 06/17/2026 21:54 | 10 | 167.42 |
| 06/17/2026 21:54 | 4 | 167.43 |
| 06/17/2026 21:54 | 30 | 167.62 |
| 06/17/2026 21:54 | 10 | 167.54 |
| 06/17/2026 21:54 | 1 | 167.54 |
| 06/17/2026 21:54 | 1 | 167.54 |
| 06/17/2026 21:54 | 4 | 167.54 |
| 06/17/2026 21:54 | 100 | 167.54 |
| 06/17/2026 21:54 | 17 | 167.54 |
| 06/17/2026 21:54 | 78 | 167.545 |
| 06/17/2026 21:54 | 100 | 167.545 |
| 06/17/2026 21:54 | 30 | 167.55 |
| 06/17/2026 21:54 | 5 | 167.57 |
| 06/17/2026 21:54 | 5 | 167.60 |
| 06/17/2026 21:54 | 5 | 167.60 |
| 06/17/2026 21:54 | 99 | 167.715 |
| 06/17/2026 21:54 | 100 | 167.715 |
| 06/17/2026 21:54 | 29 | 167.84 |
| 06/17/2026 21:54 | 100 | 167.83 |
| 06/17/2026 21:54 | 100 | 167.81 |
| 06/17/2026 21:54 | 100 | 167.81 |
| 06/17/2026 21:54 | 100 | 167.74 |
| 06/17/2026 21:54 | 98 | 167.81 |
| 06/17/2026 21:54 | 2 | 167.81 |
| 06/17/2026 21:54 | 2 | 167.80 |
| 06/17/2026 21:54 | 13 | 167.79 |
| 06/17/2026 21:54 | 1 | 167.79 |
| 06/17/2026 21:54 | 2 | 167.77 |
| 06/17/2026 21:54 | 10 | 167.76 |
| 06/17/2026 21:54 | 100 | 167.70 |
| 06/17/2026 21:54 | 2 | 167.75 |
| 06/17/2026 21:54 | 100 | 167.71 |
| 06/17/2026 21:54 | 10 | 167.74 |
| 06/17/2026 21:54 | 175 | 167.70 |
| 06/17/2026 21:54 | 25 | 167.70 |
| 06/17/2026 21:54 | 14 | 167.69 |
| 06/17/2026 21:54 | 394 | 167.69 |
| 06/17/2026 21:54 | 6 | 167.69 |
| 06/17/2026 21:54 | 100 | 167.60 |
| 06/17/2026 21:54 | 60 | 167.63 |
| 06/17/2026 21:54 | 40 | 167.63 |
| 06/17/2026 21:54 | 60 | 167.62 |
| 06/17/2026 21:54 | 100 | 167.58 |
| 06/17/2026 21:54 | 4 | 167.57 |
| 06/17/2026 21:54 | 23 | 167.57 |
| 06/17/2026 21:54 | 77 | 167.57 |
| 06/17/2026 21:54 | 77 | 167.57 |
| 06/17/2026 21:53 | 2 | 167.435 |
| 06/17/2026 21:53 | 330 | 167.44 |
| 06/17/2026 21:53 | 70 | 167.44 |
| 06/17/2026 21:53 | 100 | 167.44 |
| 06/17/2026 21:53 | 400 | 167.44 |
| 06/17/2026 21:53 | 100 | 167.44 |
| 06/17/2026 21:53 | 100 | 167.33 |
| 06/17/2026 21:53 | 100 | 167.44 |
| 06/17/2026 21:53 | 50 | 167.44 |
| 06/17/2026 21:53 | 150 | 167.44 |
| 06/17/2026 21:53 | 16 | 167.48 |
| 06/17/2026 21:53 | 111 | 167.56 |
| 06/17/2026 21:53 | 89 | 167.56 |
| 06/17/2026 21:53 | 100 | 167.55 |
| 06/17/2026 21:53 | 100 | 167.53 |
| 06/17/2026 21:53 | 95 | 167.53 |
| 06/17/2026 21:53 | 25 | 167.51 |
| 06/17/2026 21:53 | 100 | 167.44 |
| 06/17/2026 21:53 | 8 | 167.41 |
| 06/17/2026 21:53 | 6 | 167.41 |
| 06/17/2026 21:53 | 1 | 167.41 |
| 06/17/2026 21:53 | 85 | 167.42 |
| 06/17/2026 21:53 | 7 | 167.42 |
| 06/17/2026 21:53 | 7 | 167.42 |
| 06/17/2026 21:53 | 76 | 167.42 |
| 06/17/2026 21:53 | 100 | 167.56 |
| 06/17/2026 21:53 | 100 | 167.55 |
| 06/17/2026 21:53 | 2 | 167.43 |
| 06/17/2026 21:53 | 3 | 167.43 |
| 06/17/2026 21:53 | 8 | 167.43 |
| 06/17/2026 21:53 | 27 | 167.43 |
| 06/17/2026 21:53 | 25 | 167.36 |
| 06/17/2026 21:53 | 1 | 167.37 |
| 06/17/2026 21:53 | 398 | 167.39 |
| 06/17/2026 21:53 | 1 | 167.38 |
| 06/17/2026 21:53 | 99 | 167.38 |
| 06/17/2026 21:53 | 1 | 167.37 |
| 06/17/2026 21:53 | 29 | 167.28 |
| 06/17/2026 21:53 | 2 | 167.24 |
| 06/17/2026 21:53 | 17 | 167.24 |
| 06/17/2026 21:53 | 100 | 167.24 |
| 06/17/2026 21:53 | 75 | 167.11 |
| 06/17/2026 21:53 | 25 | 167.11 |
| 06/17/2026 21:53 | 98 | 167.20 |
| 06/17/2026 21:53 | 2 | 167.20 |
| 06/17/2026 21:53 | 12 | 167.20 |
| 06/17/2026 21:53 | 2 | 167.20 |
| 06/17/2026 21:53 | 86 | 167.20 |
| 06/17/2026 21:53 | 19 | 167.20 |
| 06/17/2026 21:53 | 2 | 167.20 |
| 06/17/2026 21:53 | 2 | 167.20 |
| 06/17/2026 21:53 | 100 | 167.20 |
| 06/17/2026 21:53 | 2 | 167.20 |
| 06/17/2026 21:53 | 58 | 167.20 |
| 06/17/2026 21:53 | 3 | 167.20 |
| 06/17/2026 21:53 | 15 | 167.20 |
| 06/17/2026 21:53 | 85 | 167.20 |
| 06/17/2026 21:53 | 200 | 167.25 |
| 06/17/2026 21:53 | 1 | 167.25 |
| 06/17/2026 21:53 | 6 | 167.27 |
| 06/17/2026 21:53 | 290 | 167.27 |
| 06/17/2026 21:53 | 1 | 167.27 |
| 06/17/2026 21:53 | 1 | 167.27 |
| 06/17/2026 21:53 | 100 | 167.385 |
| 06/17/2026 21:53 | 1 | 167.27 |
| 06/17/2026 21:53 | 1 | 167.27 |
| 06/17/2026 21:53 | 6 | 167.27 |
| 06/17/2026 21:53 | 100 | 167.385 |
| 06/17/2026 21:53 | 1 | 167.36 |
| 06/17/2026 21:53 | 100 | 167.385 |
| 06/17/2026 21:53 | 100 | 167.385 |
| 06/17/2026 21:53 | 100 | 167.385 |
| 06/17/2026 21:53 | 100 | 167.35 |
| 06/17/2026 21:53 | 75 | 167.34 |
| 06/17/2026 21:53 | 25 | 167.31 |
| 06/17/2026 21:53 | 5 | 167.22 |
| 06/17/2026 21:53 | 100 | 167.35 |
| 06/17/2026 21:53 | 17 | 167.385 |
| 06/17/2026 21:53 | 83 | 167.37 |
| 06/17/2026 21:53 | 100 | 167.35 |
| 06/17/2026 21:53 | 100 | 167.38 |
| 06/17/2026 21:53 | 100 | 167.33 |
| 06/17/2026 21:53 | 76 | 167.31 |
| 06/17/2026 21:53 | 3 | 167.31 |
| 06/17/2026 21:53 | 121 | 167.31 |
| 06/17/2026 21:53 | 45 | 167.31 |
| 06/17/2026 21:53 | 45 | 167.32 |
| 06/17/2026 21:53 | 60 | 167.32 |
| 06/17/2026 21:53 | 45 | 167.32 |
| 06/17/2026 21:53 | 150 | 167.32 |
| 06/17/2026 21:53 | 45 | 167.32 |
| 06/17/2026 21:53 | 100 | 167.415 |
| 06/17/2026 21:53 | 1 | 167.415 |
| 06/17/2026 21:53 | 50 | 167.39 |
| 06/17/2026 21:53 | 150 | 167.39 |
| 06/17/2026 21:53 | 9 | 167.47 |
| 06/17/2026 21:53 | 10 | 167.47 |
| 06/17/2026 21:53 | 30 | 167.47 |
| 06/17/2026 21:53 | 50 | 167.47 |
| 06/17/2026 21:53 | 1 | 167.47 |
| 06/17/2026 21:53 | 100 | 167.46 |
| 06/17/2026 21:53 | 100 | 167.45 |
| 06/17/2026 21:53 | 5 | 167.47 |
| 06/17/2026 21:53 | 25 | 167.47 |
| 06/17/2026 21:53 | 70 | 167.47 |
| 06/17/2026 21:53 | 30 | 167.47 |
| 06/17/2026 21:53 | 70 | 167.37 |
| 06/17/2026 21:53 | 100 | 167.47 |
| 06/17/2026 21:53 | 100 | 167.47 |
| 06/17/2026 21:53 | 2 | 167.38 |
| 06/17/2026 21:53 | 1 | 167.38 |
| 06/17/2026 21:53 | 1000 | 167.38 |
| 06/17/2026 21:53 | 2 | 167.37 |
| 06/17/2026 21:53 | 100 | 167.37 |
| 06/17/2026 21:53 | 100 | 167.36 |
| 06/17/2026 21:53 | 100 | 167.33 |
| 06/17/2026 21:53 | 84 | 167.23 |
| 06/17/2026 21:53 | 46 | 167.23 |
| 06/17/2026 21:53 | 100 | 167.195 |
| 06/17/2026 21:53 | 100 | 167.195 |
| 06/17/2026 21:53 | 200 | 167.21 |
| 06/17/2026 21:53 | 100 | 167.21 |
| 06/17/2026 21:53 | 100 | 167.21 |
| 06/17/2026 21:53 | 100 | 167.21 |
| 06/17/2026 21:53 | 1 | 167.20 |
| 06/17/2026 21:53 | 8 | 167.105 |
| 06/17/2026 21:53 | 6 | 167.105 |
| 06/17/2026 21:53 | 100 | 167.15 |
| 06/17/2026 21:53 | 2 | 167.14 |
| 06/17/2026 21:53 | 100 | 167.14 |
| 06/17/2026 21:53 | 100 | 167.14 |
| 06/17/2026 21:53 | 1 | 167.14 |
| 06/17/2026 21:53 | 16 | 167.19 |
| 06/17/2026 21:53 | 6 | 167.19 |
| 06/17/2026 21:53 | 1 | 167.17 |
| 06/17/2026 21:53 | 100 | 167.16 |
| 06/17/2026 21:53 | 66 | 167.16 |
| 06/17/2026 21:53 | 65 | 167.16 |
| 06/17/2026 21:53 | 78 | 167.16 |
| 06/17/2026 21:53 | 57 | 167.16 |
| 06/17/2026 21:53 | 100 | 167.16 |
| 06/17/2026 21:53 | 309 | 167.15 |
| 06/17/2026 21:53 | 91 | 167.15 |
| 06/17/2026 21:53 | 3 | 167.14 |
| 06/17/2026 21:53 | 5 | 167.14 |
| 06/17/2026 21:53 | 1 | 167.14 |
| 06/17/2026 21:53 | 12 | 167.12 |
| 06/17/2026 21:53 | 7 | 167.01 |
| 06/17/2026 21:53 | 7 | 167.01 |
| 06/17/2026 21:53 | 6 | 167.10 |
| 06/17/2026 21:53 | 7 | 167.02 |
| 06/17/2026 21:53 | 9 | 167.11 |
| 06/17/2026 21:53 | 3 | 167.035 |
| 06/17/2026 21:53 | 1 | 167.14 |
| 06/17/2026 21:53 | 3 | 167.01 |
| 06/17/2026 21:53 | 4 | 167.01 |
| 06/17/2026 21:53 | 9 | 167.00 |
| 06/17/2026 21:53 | 13 | 167.00 |
| 06/17/2026 21:53 | 40 | 167.00 |
| 06/17/2026 21:53 | 100 | 167.00 |
| 06/17/2026 21:53 | 41 | 167.00 |
| 06/17/2026 21:53 | 143 | 167.00 |
| 06/17/2026 21:53 | 9 | 166.99 |
| 06/17/2026 21:53 | 75 | 166.91 |
| 06/17/2026 21:53 | 3 | 166.91 |
| 06/17/2026 21:53 | 1 | 166.91 |
| 06/17/2026 21:53 | 1 | 166.91 |
| 06/17/2026 21:53 | 20 | 166.91 |
| 06/17/2026 21:53 | 5 | 166.91 |
| 06/17/2026 21:53 | 175 | 166.91 |
| 06/17/2026 21:53 | 30 | 166.92 |
| 06/17/2026 21:53 | 4 | 166.98 |
| 06/17/2026 21:53 | 17 | 166.98 |
| 06/17/2026 21:53 | 30 | 166.98 |
| 06/17/2026 21:53 | 1 | 166.98 |
| 06/17/2026 21:53 | 269 | 166.96 |
| 06/17/2026 21:53 | 31 | 166.96 |
| 06/17/2026 21:53 | 2 | 166.97 |
| 06/17/2026 21:53 | 5 | 166.97 |
| 06/17/2026 21:53 | 100 | 166.93 |
| 06/17/2026 21:53 | 56 | 166.84 |
| 06/17/2026 21:53 | 44 | 166.84 |
| 06/17/2026 21:53 | 3 | 166.84 |
| 06/17/2026 21:53 | 46 | 166.85 |
| 06/17/2026 21:53 | 1 | 166.84 |
| 06/17/2026 21:53 | 149 | 166.85 |
| 06/17/2026 21:53 | 1 | 166.85 |
| 06/17/2026 21:53 | 100 | 166.86 |
| 06/17/2026 21:53 | 150 | 166.86 |
| 06/17/2026 21:53 | 1 | 166.91 |
| 06/17/2026 21:53 | 150 | 166.86 |
| 06/17/2026 21:53 | 100 | 166.96 |
| 06/17/2026 21:53 | 100 | 166.95 |
| 06/17/2026 21:53 | 25 | 166.95 |
| 06/17/2026 21:53 | 100 | 166.95 |
| 06/17/2026 21:53 | 75 | 166.95 |
| 06/17/2026 21:53 | 100 | 166.835 |
| 06/17/2026 21:53 | 50 | 166.90 |
| 06/17/2026 21:53 | 125 | 166.87 |
| 06/17/2026 21:53 | 25 | 166.87 |
| 06/17/2026 21:53 | 100 | 166.85 |
| 06/17/2026 21:53 | 100 | 166.815 |
| 06/17/2026 21:53 | 100 | 166.815 |
| 06/17/2026 21:53 | 100 | 166.79 |
| 06/17/2026 21:53 | 100 | 166.80 |
| 06/17/2026 21:53 | 100 | 166.79 |
| 06/17/2026 21:53 | 200 | 166.77 |
| 06/17/2026 21:53 | 25 | 166.81 |
| 06/17/2026 21:53 | 100 | 166.81 |
| 06/17/2026 21:53 | 200 | 166.77 |
| 06/17/2026 21:53 | 22 | 166.77 |
| 06/17/2026 21:53 | 8 | 166.77 |
| 06/17/2026 21:53 | 170 | 166.77 |
| 06/17/2026 21:53 | 30 | 166.77 |
| 06/17/2026 21:53 | 44 | 166.77 |
| 06/17/2026 21:53 | 30 | 166.78 |
| 06/17/2026 21:53 | 196 | 166.79 |
| 06/17/2026 21:53 | 66 | 166.79 |
| 06/17/2026 21:53 | 12 | 166.79 |
| 06/17/2026 21:53 | 100 | 166.815 |
| 06/17/2026 21:53 | 150 | 166.77 |
| 06/17/2026 21:53 | 15 | 166.77 |
| 06/17/2026 21:53 | 1 | 166.77 |
| 06/17/2026 21:53 | 30 | 166.69 |
| 06/17/2026 21:53 | 10 | 166.67 |
| 06/17/2026 21:53 | 10 | 166.67 |
| 06/17/2026 21:53 | 10 | 166.59 |
| 06/17/2026 21:53 | 30 | 166.56 |
| 06/17/2026 21:53 | 1 | 166.525 |
| 06/17/2026 21:53 | 8 | 166.48 |
| 06/17/2026 21:53 | 24 | 166.48 |
| 06/17/2026 21:53 | 12 | 166.42 |
| 06/17/2026 21:53 | 84 | 166.42 |
| 06/17/2026 21:53 | 51 | 166.42 |
| 06/17/2026 21:53 | 62 | 166.51 |
| 06/17/2026 21:53 | 47 | 166.50 |
| 06/17/2026 21:53 | 19 | 166.49 |
| 06/17/2026 21:53 | 53 | 166.37 |
| 06/17/2026 21:53 | 100 | 166.37 |
| 06/17/2026 21:53 | 17 | 166.37 |
| 06/17/2026 21:53 | 14 | 166.37 |
| 06/17/2026 21:53 | 20 | 166.47 |
| 06/17/2026 21:53 | 51 | 166.56 |
| 06/17/2026 21:53 | 51 | 166.48 |
| 06/17/2026 21:53 | 13 | 166.48 |
| 06/17/2026 21:53 | 91 | 166.52 |
| 06/17/2026 21:53 | 100 | 166.63 |
| 06/17/2026 21:53 | 4 | 166.58 |
| 06/17/2026 21:53 | 12 | 166.57 |
| 06/17/2026 21:53 | 92 | 166.56 |
| 06/17/2026 21:53 | 6 | 166.33 |
| 06/17/2026 21:53 | 4 | 166.33 |
| 06/17/2026 21:53 | 2 | 166.36 |
| 06/17/2026 21:53 | 6 | 166.40 |
| 06/17/2026 21:53 | 6 | 166.40 |
| 06/17/2026 21:53 | 4 | 166.56 |
| 06/17/2026 21:53 | 4 | 166.56 |
| 06/17/2026 21:53 | 151 | 166.66 |
| 06/17/2026 21:53 | 249 | 166.62 |
| 06/17/2026 21:53 | 100 | 166.35 |
| 06/17/2026 21:53 | 32 | 166.35 |
| 06/17/2026 21:53 | 68 | 166.35 |
| 06/17/2026 21:53 | 51 | 166.62 |
| 06/17/2026 21:53 | 100 | 166.31 |
| 06/17/2026 21:53 | 17 | 166.36 |
| 06/17/2026 21:53 | 2 | 166.36 |
| 06/17/2026 21:53 | 14 | 166.31 |
| 06/17/2026 21:53 | 3 | 166.31 |
| 06/17/2026 21:53 | 8 | 166.31 |
| 06/17/2026 21:53 | 11 | 166.31 |
| 06/17/2026 21:53 | 20 | 166.15 |
| 06/17/2026 21:53 | 3 | 166.15 |
| 06/17/2026 21:53 | 70 | 166.15 |
| 06/17/2026 21:53 | 19 | 166.33 |
| 06/17/2026 21:53 | 100 | 166.16 |
| 06/17/2026 21:53 | 34 | 166.07 |
| 06/17/2026 21:53 | 66 | 166.06 |
| 06/17/2026 21:53 | 31 | 166.06 |
| 06/17/2026 21:53 | 3 | 166.10 |
| 06/17/2026 21:53 | 70 | 166.10 |
| 06/17/2026 21:53 | 732 | 166.02 |
| 06/17/2026 21:53 | 157 | 167.00 |
| 06/17/2026 21:53 | 14 | 167.00 |
| 06/17/2026 21:53 | 10 | 167.00 |
| 06/17/2026 21:53 | 100 | 166.90 |
| 06/17/2026 21:53 | 100 | 166.80 |
| 06/17/2026 21:53 | 100 | 166.80 |
| 06/17/2026 21:53 | 80 | 166.79 |
| 06/17/2026 21:53 | 100 | 166.76 |
| 06/17/2026 21:53 | 50 | 166.75 |
| 06/17/2026 21:53 | 40 | 166.70 |
| 06/17/2026 21:53 | 46 | 166.70 |
| 06/17/2026 21:53 | 1 | 166.69 |
| 06/17/2026 21:53 | 46 | 166.64 |
| 06/17/2026 21:53 | 100 | 166.61 |
| 06/17/2026 21:53 | 100 | 166.60 |
| 06/17/2026 21:53 | 100 | 166.59 |
| 06/17/2026 21:53 | 100 | 166.57 |
| 06/17/2026 21:53 | 100 | 166.55 |
| 06/17/2026 21:53 | 2 | 166.55 |
| 06/17/2026 21:53 | 100 | 166.54 |
| 06/17/2026 21:53 | 1 | 166.52 |
| 06/17/2026 21:53 | 2 | 166.51 |
| 06/17/2026 21:53 | 100 | 166.49 |
| 06/17/2026 21:53 | 1 | 166.42 |
| 06/17/2026 21:53 | 50 | 166.42 |
| 06/17/2026 21:53 | 62 | 166.41 |
| 06/17/2026 21:53 | 48 | 166.40 |
| 06/17/2026 21:53 | 100 | 166.33 |
| 06/17/2026 21:53 | 100 | 166.33 |
| 06/17/2026 21:53 | 100 | 166.33 |
| 06/17/2026 21:53 | 200 | 166.32 |
| 06/17/2026 21:53 | 1 | 166.32 |
| 06/17/2026 21:53 | 1 | 166.32 |
| 06/17/2026 21:53 | 1 | 166.32 |
| 06/17/2026 21:53 | 100 | 166.32 |
| 06/17/2026 21:53 | 48 | 166.31 |
| 06/17/2026 21:53 | 10 | 166.30 |
| 06/17/2026 21:53 | 10 | 166.30 |
| 06/17/2026 21:53 | 1 | 166.28 |
| 06/17/2026 21:53 | 239 | 166.28 |
| 06/17/2026 21:53 | 10 | 166.28 |
| 06/17/2026 21:53 | 1 | 166.27 |
| 06/17/2026 21:53 | 11 | 166.26 |
| 06/17/2026 21:53 | 11 | 166.24 |
| 06/17/2026 21:53 | 2 | 166.23 |
| 06/17/2026 21:53 | 1 | 166.23 |
| 06/17/2026 21:53 | 1 | 166.23 |
| 06/17/2026 21:53 | 2 | 166.23 |
| 06/17/2026 21:53 | 61 | 166.22 |
| 06/17/2026 21:53 | 10 | 166.21 |
| 06/17/2026 21:53 | 1 | 166.19 |
| 06/17/2026 21:53 | 100 | 166.18 |
| 06/17/2026 21:53 | 13 | 166.17 |
| 06/17/2026 21:53 | 2 | 166.10 |
| 06/17/2026 21:53 | 32 | 166.10 |
| 06/17/2026 21:53 | 5 | 166.10 |
| 06/17/2026 21:53 | 1 | 166.10 |
| 06/17/2026 21:53 | 40 | 166.10 |
| 06/17/2026 21:53 | 13 | 166.10 |
| 06/17/2026 21:53 | 52 | 166.05 |
| 06/17/2026 21:53 | 7 | 166.03 |
| 06/17/2026 21:53 | 100 | 165.94 |
| 06/17/2026 21:53 | 115 | 165.935 |
| 06/17/2026 21:53 | 3 | 165.935 |
| 06/17/2026 21:53 | 97 | 165.935 |
| 06/17/2026 21:53 | 100 | 165.94 |
| 06/17/2026 21:53 | 100 | 165.94 |
| 06/17/2026 21:53 | 100 | 165.94 |
| 06/17/2026 21:53 | 100 | 165.94 |
| 06/17/2026 21:53 | 100 | 165.94 |
| 06/17/2026 21:53 | 100 | 165.94 |
| 06/17/2026 21:53 | 23 | 165.94 |
| 06/17/2026 21:53 | 2 | 165.94 |
| 06/17/2026 21:53 | 75 | 165.94 |
| 06/17/2026 21:53 | 100 | 165.94 |
| 06/17/2026 21:53 | 3 | 165.935 |
| 06/17/2026 21:53 | 100 | 165.94 |
| 06/17/2026 21:53 | 175 | 165.94 |
| 06/17/2026 21:53 | 7 | 165.94 |
| 06/17/2026 21:53 | 81 | 165.94 |
| 06/17/2026 21:53 | 50 | 165.94 |
| 06/17/2026 21:53 | 22 | 165.94 |
| 06/17/2026 21:53 | 31 | 165.94 |
| 06/17/2026 21:53 | 47 | 165.94 |
| 06/17/2026 21:53 | 45 | 165.94 |
| 06/17/2026 21:53 | 52 | 166.00 |
| 06/17/2026 21:53 | 25 | 166.00 |
| 06/17/2026 21:53 | 100 | 166.00 |
| 06/17/2026 21:53 | 21 | 166.00 |
| 06/17/2026 21:53 | 254 | 166.00 |
| 06/17/2026 21:53 | 100 | 165.98 |
| 06/17/2026 21:53 | 98 | 165.97 |
| 06/17/2026 21:53 | 55 | 165.94 |
| 06/17/2026 21:53 | 3 | 165.94 |
| 06/17/2026 21:53 | 8 | 165.95 |
| 06/17/2026 21:53 | 1 | 165.95 |
| 06/17/2026 21:53 | 2 | 165.98 |
| 06/17/2026 21:53 | 1 | 165.96 |
| 06/17/2026 21:53 | 1 | 165.96 |
| 06/17/2026 21:53 | 6 | 165.97 |
| 06/17/2026 21:53 | 50 | 165.97 |
| 06/17/2026 21:53 | 2 | 165.98 |
| 06/17/2026 21:53 | 1 | 165.99 |
| 06/17/2026 21:53 | 10 | 166.00 |
| 06/17/2026 21:53 | 10 | 166.00 |
| 06/17/2026 21:53 | 20 | 166.00 |
| 06/17/2026 21:53 | 3 | 166.00 |
| 06/17/2026 21:53 | 50 | 166.00 |
| 06/17/2026 21:53 | 8 | 166.00 |
| 06/17/2026 21:53 | 5 | 166.00 |
| 06/17/2026 21:53 | 1 | 166.00 |
| 06/17/2026 21:53 | 20 | 166.00 |
| 06/17/2026 21:53 | 100 | 166.00 |
| 06/17/2026 21:53 | 2 | 166.00 |
| 06/17/2026 21:53 | 10 | 166.00 |
| 06/17/2026 21:53 | 7 | 166.00 |
| 06/17/2026 21:53 | 100 | 166.00 |
| 06/17/2026 21:53 | 17 | 166.00 |
| 06/17/2026 21:53 | 3 | 166.00 |
| 06/17/2026 21:53 | 5 | 166.00 |
| 06/17/2026 21:53 | 1 | 166.00 |
| 06/17/2026 21:53 | 1 | 166.00 |
| 06/17/2026 21:53 | 5 | 166.00 |
| 06/17/2026 21:53 | 2 | 166.00 |
| 06/17/2026 21:53 | 10 | 166.00 |
| 06/17/2026 21:53 | 10 | 166.00 |
| 06/17/2026 21:53 | 10 | 166.00 |
| 06/17/2026 21:53 | 2 | 166.00 |
| 06/17/2026 21:53 | 2 | 166.00 |
| 06/17/2026 21:53 | 10 | 166.00 |
| 06/17/2026 21:53 | 5 | 166.00 |
| 06/17/2026 21:53 | 2 | 166.00 |
| 06/17/2026 21:53 | 3 | 166.00 |
| 06/17/2026 21:53 | 100 | 166.00 |
| 06/17/2026 21:53 | 1 | 166.00 |
| 06/17/2026 21:53 | 3 | 166.00 |
| 06/17/2026 21:53 | 36 | 166.01 |
| 06/17/2026 21:53 | 2 | 166.01 |
| 06/17/2026 21:53 | 1 | 166.01 |
| 06/17/2026 21:53 | 1 | 166.01 |
| 06/17/2026 21:53 | 2 | 166.02 |
| 06/17/2026 21:53 | 80 | 166.02 |
| 06/17/2026 21:53 | 40 | 166.02 |
| 06/17/2026 21:53 | 1 | 166.09 |
| 06/17/2026 21:53 | 1 | 166.09 |
| 06/17/2026 21:53 | 1 | 166.09 |
| 06/17/2026 21:53 | 1 | 166.09 |
| 06/17/2026 21:53 | 2 | 166.05 |
| 06/17/2026 21:53 | 1 | 166.05 |
| 06/17/2026 21:53 | 16 | 166.03 |
| 06/17/2026 21:53 | 1 | 166.06 |
| 06/17/2026 21:53 | 19 | 166.07 |
| 06/17/2026 21:53 | 15 | 166.07 |
| 06/17/2026 21:53 | 4 | 166.10 |
| 06/17/2026 21:53 | 4 | 166.10 |
| 06/17/2026 21:53 | 26 | 166.10 |
| 06/17/2026 21:53 | 24 | 166.10 |
| 06/17/2026 21:53 | 100 | 166.10 |
| 06/17/2026 21:53 | 10 | 166.10 |
| 06/17/2026 21:53 | 20 | 166.11 |
| 06/17/2026 21:53 | 5 | 166.11 |
| 06/17/2026 21:53 | 3 | 166.11 |
| 06/17/2026 21:53 | 6 | 166.22 |
| 06/17/2026 21:53 | 6 | 166.22 |
| 06/17/2026 21:53 | 6 | 166.22 |
| 06/17/2026 21:53 | 6 | 166.22 |
| 06/17/2026 21:53 | 6 | 166.22 |
| 06/17/2026 21:53 | 6 | 166.22 |
| 06/17/2026 21:53 | 6 | 166.22 |
| 06/17/2026 21:53 | 6 | 166.22 |
| 06/17/2026 21:53 | 6 | 166.22 |
| 06/17/2026 21:52 | 100 | 166.25 |
| 06/17/2026 21:52 | 100 | 166.22 |
| 06/17/2026 21:52 | 200 | 166.27 |
| 06/17/2026 21:52 | 100 | 166.26 |
| 06/17/2026 21:52 | 300 | 166.25 |
| 06/17/2026 21:52 | 100 | 166.22 |
| 06/17/2026 21:52 | 100 | 166.22 |
| 06/17/2026 21:52 | 25 | 166.18 |
| 06/17/2026 21:52 | 10 | 166.13 |
| 06/17/2026 21:52 | 25 | 166.15 |
| 06/17/2026 21:52 | 37 | 166.075 |
| 06/17/2026 21:52 | 19 | 166.08 |
| 06/17/2026 21:52 | 16 | 166.08 |
| 06/17/2026 21:52 | 5 | 166.08 |
| 06/17/2026 21:52 | 18 | 166.09 |
| 06/17/2026 21:52 | 1 | 166.12 |
| 06/17/2026 21:52 | 1 | 166.12 |
| 06/17/2026 21:52 | 3 | 166.19 |
| 06/17/2026 21:52 | 5 | 166.19 |
| 06/17/2026 21:52 | 11 | 166.19 |
| 06/17/2026 21:52 | 100 | 166.13 |
| 06/17/2026 21:52 | 2 | 166.09 |
| 06/17/2026 21:52 | 1 | 166.10 |
| 06/17/2026 21:52 | 2 | 166.10 |
| 06/17/2026 21:52 | 1 | 166.11 |
| 06/17/2026 21:52 | 21 | 166.12 |
| 06/17/2026 21:52 | 12 | 166.14 |
| 06/17/2026 21:52 | 15 | 166.14 |
| 06/17/2026 21:52 | 8 | 166.15 |
| 06/17/2026 21:52 | 20 | 166.15 |
| 06/17/2026 21:52 | 41 | 166.15 |
| 06/17/2026 21:52 | 11 | 166.15 |
| 06/17/2026 21:52 | 1 | 166.16 |
| 06/17/2026 21:52 | 1 | 166.16 |
| 06/17/2026 21:52 | 88 | 166.18 |
| 06/17/2026 21:52 | 5 | 166.19 |
| 06/17/2026 21:52 | 30 | 166.20 |
| 06/17/2026 21:52 | 20 | 166.20 |
| 06/17/2026 21:52 | 15 | 166.20 |
| 06/17/2026 21:52 | 15 | 166.20 |
| 06/17/2026 21:52 | 18 | 166.20 |
| 06/17/2026 21:52 | 2 | 166.20 |
| 06/17/2026 21:52 | 1 | 166.21 |
| 06/17/2026 21:52 | 12 | 166.26 |
| 06/17/2026 21:52 | 1 | 166.22 |
| 06/17/2026 21:52 | 40 | 166.235 |
| 06/17/2026 21:52 | 12 | 166.25 |
| 06/17/2026 21:52 | 2 | 166.25 |
| 06/17/2026 21:52 | 1 | 166.25 |
| 06/17/2026 21:52 | 6 | 166.25 |
| 06/17/2026 21:52 | 1 | 166.25 |
| 06/17/2026 21:52 | 2 | 166.25 |
| 06/17/2026 21:52 | 3 | 166.25 |
| 06/17/2026 21:52 | 200 | 166.25 |
| 06/17/2026 21:52 | 1 | 166.25 |
| 06/17/2026 21:52 | 6 | 166.26 |
| 06/17/2026 21:52 | 5 | 166.26 |
| 06/17/2026 21:52 | 5 | 166.26 |
| 06/17/2026 21:52 | 25 | 166.26 |
| 06/17/2026 21:52 | 1 | 166.29 |
| 06/17/2026 21:52 | 10 | 166.29 |
| 06/17/2026 21:52 | 1 | 166.395 |
| 06/17/2026 21:52 | 95 | 166.395 |
| 06/17/2026 21:52 | 5 | 166.395 |
| 06/17/2026 21:52 | 37 | 166.30 |
| 06/17/2026 21:52 | 100 | 166.39 |
| 06/17/2026 21:52 | 9 | 166.36 |
| 06/17/2026 21:52 | 100 | 166.36 |
| 06/17/2026 21:52 | 142 | 166.36 |
| 06/17/2026 21:52 | 51 | 166.305 |
| 06/17/2026 21:52 | 1 | 166.32 |
| 06/17/2026 21:52 | 1 | 166.33 |
| 06/17/2026 21:52 | 22 | 166.33 |
| 06/17/2026 21:52 | 8 | 166.33 |
| 06/17/2026 21:52 | 66 | 166.33 |
| 06/17/2026 21:52 | 1 | 166.35 |
| 06/17/2026 21:52 | 4 | 166.35 |
| 06/17/2026 21:52 | 1 | 166.35 |
| 06/17/2026 21:52 | 1 | 166.36 |
| 06/17/2026 21:52 | 9 | 166.36 |
| 06/17/2026 21:52 | 5 | 166.36 |
| 06/17/2026 21:52 | 1 | 166.37 |
| 06/17/2026 21:52 | 5 | 166.37 |
| 06/17/2026 21:52 | 195 | 166.37 |
| 06/17/2026 21:52 | 3 | 166.37 |
| 06/17/2026 21:52 | 100 | 166.37 |
| 06/17/2026 21:52 | 32 | 166.37 |
| 06/17/2026 21:52 | 26 | 166.38 |
| 06/17/2026 21:52 | 12 | 166.415 |
| 06/17/2026 21:52 | 1 | 166.38 |
| 06/17/2026 21:52 | 69 | 166.38 |
| 06/17/2026 21:52 | 2 | 166.455 |
| 06/17/2026 21:52 | 100 | 166.455 |
| 06/17/2026 21:52 | 100 | 166.455 |
| 06/17/2026 21:52 | 72 | 166.455 |
| 06/17/2026 21:52 | 100 | 166.455 |
| 06/17/2026 21:52 | 1 | 166.53 |
| 06/17/2026 21:52 | 1 | 166.54 |
| 06/17/2026 21:52 | 1 | 166.54 |
| 06/17/2026 21:52 | 100 | 166.54 |
| 06/17/2026 21:52 | 1 | 166.54 |
| 06/17/2026 21:52 | 100 | 166.54 |
| 06/17/2026 21:52 | 201 | 166.53 |
| 06/17/2026 21:52 | 14 | 166.395 |
| 06/17/2026 21:52 | 25 | 166.49 |
| 06/17/2026 21:52 | 100 | 166.50 |
| 06/17/2026 21:52 | 100 | 166.50 |
| 06/17/2026 21:52 | 5 | 166.50 |
| 06/17/2026 21:52 | 95 | 166.49 |
| 06/17/2026 21:52 | 5 | 166.49 |
| 06/17/2026 21:52 | 100 | 166.49 |
| 06/17/2026 21:52 | 100 | 166.49 |
| 06/17/2026 21:52 | 100 | 166.46 |
| 06/17/2026 21:52 | 100 | 166.45 |
| 06/17/2026 21:52 | 16 | 166.40 |
| 06/17/2026 21:52 | 35 | 166.40 |
| 06/17/2026 21:52 | 87 | 166.40 |
| 06/17/2026 21:52 | 162 | 166.40 |
| 06/17/2026 21:52 | 8 | 166.48 |
| 06/17/2026 21:52 | 5 | 166.49 |
| 06/17/2026 21:52 | 9 | 166.40 |
| 06/17/2026 21:52 | 10 | 166.40 |
| 06/17/2026 21:52 | 16 | 166.40 |
| 06/17/2026 21:52 | 34 | 166.40 |
| 06/17/2026 21:52 | 100 | 166.39 |
| 06/17/2026 21:52 | 250 | 166.50 |
| 06/17/2026 21:52 | 100 | 166.49 |
| 06/17/2026 21:52 | 100 | 166.49 |
| 06/17/2026 21:52 | 10 | 166.44 |
| 06/17/2026 21:52 | 25 | 166.46 |
| 06/17/2026 21:52 | 400 | 166.47 |
| 06/17/2026 21:52 | 10 | 166.47 |
| 06/17/2026 21:52 | 90 | 166.47 |
| 06/17/2026 21:52 | 10 | 166.47 |
| 06/17/2026 21:52 | 100 | 166.46 |
| 06/17/2026 21:52 | 32 | 166.45 |
| 06/17/2026 21:52 | 100 | 166.36 |
| 06/17/2026 21:52 | 12 | 166.44 |
| 06/17/2026 21:52 | 20 | 166.37 |
| 06/17/2026 21:52 | 100 | 166.355 |
| 06/17/2026 21:52 | 100 | 166.37 |
| 06/17/2026 21:52 | 100 | 166.36 |
| 06/17/2026 21:52 | 12 | 166.58 |
| 06/17/2026 21:52 | 20 | 166.56 |
| 06/17/2026 21:52 | 100 | 166.50 |
| 06/17/2026 21:52 | 100 | 166.45 |
| 06/17/2026 21:52 | 100 | 166.47 |
| 06/17/2026 21:52 | 100 | 166.44 |
| 06/17/2026 21:52 | 100 | 166.48 |
| 06/17/2026 21:52 | 5 | 166.48 |
| 06/17/2026 21:52 | 40 | 166.48 |
| 06/17/2026 21:52 | 100 | 166.47 |
| 06/17/2026 21:52 | 100 | 166.47 |
| 06/17/2026 21:52 | 100 | 166.43 |
| 06/17/2026 21:52 | 100 | 166.43 |
| 06/17/2026 21:52 | 100 | 166.40 |
| 06/17/2026 21:52 | 66 | 166.48 |
| 06/17/2026 21:52 | 17 | 166.47 |
| 06/17/2026 21:52 | 83 | 166.47 |
| 06/17/2026 21:52 | 1 | 166.48 |
| 06/17/2026 21:52 | 99 | 166.47 |
| 06/17/2026 21:52 | 1 | 166.47 |
| 06/17/2026 21:52 | 17 | 166.48 |
| 06/17/2026 21:52 | 11 | 166.48 |
| 06/17/2026 21:52 | 88 | 166.47 |
| 06/17/2026 21:52 | 1 | 166.47 |
| 06/17/2026 21:52 | 11 | 166.47 |
| 06/17/2026 21:52 | 89 | 166.42 |
| 06/17/2026 21:52 | 211 | 166.42 |
| 06/17/2026 21:52 | 200 | 166.42 |
| 06/17/2026 21:52 | 53 | 166.32 |
| 06/17/2026 21:52 | 200 | 166.40 |
| 06/17/2026 21:52 | 100 | 166.40 |
| 06/17/2026 21:52 | 50 | 166.41 |
| 06/17/2026 21:52 | 5 | 166.315 |
| 06/17/2026 21:52 | 10 | 166.30 |
| 06/17/2026 21:52 | 10 | 166.32 |
| 06/17/2026 21:52 | 1 | 166.32 |
| 06/17/2026 21:52 | 73 | 166.32 |
| 06/17/2026 21:52 | 50 | 166.32 |
| 06/17/2026 21:52 | 14 | 166.32 |
| 06/17/2026 21:52 | 13 | 166.32 |
| 06/17/2026 21:52 | 50 | 166.32 |
| 06/17/2026 21:52 | 100 | 166.32 |
| 06/17/2026 21:51 | 100 | 166.39 |
| 06/17/2026 21:51 | 1 | 166.42 |
| 06/17/2026 21:51 | 38 | 166.47 |
| 06/17/2026 21:51 | 1 | 166.47 |
| 06/17/2026 21:51 | 41 | 166.47 |
| 06/17/2026 21:51 | 1 | 166.67 |
| 06/17/2026 21:51 | 1 | 166.67 |
| 06/17/2026 21:51 | 200 | 166.495 |
| 06/17/2026 21:51 | 1 | 166.67 |
| 06/17/2026 21:51 | 1 | 166.64 |
| 06/17/2026 21:51 | 198 | 166.48 |
| 06/17/2026 21:51 | 2 | 166.54 |
| 06/17/2026 21:51 | 100 | 166.63 |
| 06/17/2026 21:51 | 100 | 166.63 |
| 06/17/2026 21:51 | 9 | 166.64 |
| 06/17/2026 21:51 | 100 | 166.64 |
| 06/17/2026 21:51 | 94 | 166.64 |
| 06/17/2026 21:51 | 2 | 166.64 |
| 06/17/2026 21:51 | 4 | 166.64 |
| 06/17/2026 21:51 | 96 | 166.64 |
| 06/17/2026 21:51 | 4 | 166.64 |
| 06/17/2026 21:51 | 100 | 166.64 |
| 06/17/2026 21:51 | 12 | 166.64 |
| 06/17/2026 21:51 | 11 | 166.64 |
| 06/17/2026 21:51 | 2 | 166.63 |
| 06/17/2026 21:51 | 5 | 166.62 |
| 06/17/2026 21:51 | 100 | 166.56 |
| 06/17/2026 21:51 | 100 | 166.55 |
| 06/17/2026 21:51 | 11 | 166.55 |
| 06/17/2026 21:51 | 28 | 166.39 |
| 06/17/2026 21:51 | 5 | 166.335 |
| 06/17/2026 21:51 | 33 | 166.335 |
| 06/17/2026 21:51 | 2 | 166.38 |
| 06/17/2026 21:51 | 100 | 166.40 |
| 06/17/2026 21:51 | 100 | 166.40 |
| 06/17/2026 21:51 | 200 | 166.47 |
| 06/17/2026 21:51 | 300 | 166.47 |
| 06/17/2026 21:51 | 100 | 166.45 |
| 06/17/2026 21:51 | 100 | 166.45 |
| 06/17/2026 21:51 | 100 | 166.43 |
| 06/17/2026 21:51 | 25 | 166.36 |
| 06/17/2026 21:51 | 100 | 166.23 |
| 06/17/2026 21:51 | 33 | 166.28 |
| 06/17/2026 21:51 | 16 | 166.28 |
| 06/17/2026 21:51 | 13 | 166.28 |
| 06/17/2026 21:51 | 71 | 166.28 |
| 06/17/2026 21:51 | 79 | 166.28 |
| 06/17/2026 21:51 | 6 | 166.28 |
| 06/17/2026 21:51 | 15 | 166.28 |
| 06/17/2026 21:51 | 40 | 166.28 |
| 06/17/2026 21:51 | 15 | 166.235 |
| 06/17/2026 21:51 | 40 | 166.23 |
| 06/17/2026 21:51 | 90 | 166.225 |
| 06/17/2026 21:51 | 10 | 166.225 |
| 06/17/2026 21:51 | 16 | 166.225 |
| 06/17/2026 21:51 | 10 | 166.225 |
| 06/17/2026 21:51 | 144 | 166.10 |
| 06/17/2026 21:51 | 150 | 166.10 |
| 06/17/2026 21:51 | 150 | 166.10 |
| 06/17/2026 21:51 | 150 | 166.10 |
| 06/17/2026 21:51 | 6 | 166.10 |
| 06/17/2026 21:51 | 93 | 166.10 |
| 06/17/2026 21:51 | 12 | 166.06 |
| 06/17/2026 21:51 | 1 | 166.07 |
| 06/17/2026 21:51 | 28 | 166.09 |
| 06/17/2026 21:51 | 5 | 166.07 |
| 06/17/2026 21:51 | 100 | 166.09 |
| 06/17/2026 21:51 | 1 | 166.10 |
| 06/17/2026 21:51 | 6 | 166.10 |
| 06/17/2026 21:51 | 15 | 166.20 |
| 06/17/2026 21:51 | 10 | 166.10 |
| 06/17/2026 21:51 | 40 | 166.10 |
| 06/17/2026 21:51 | 123 | 166.10 |
| 06/17/2026 21:51 | 423 | 166.10 |
| 06/17/2026 21:51 | 15 | 166.12 |
| 06/17/2026 21:51 | 15 | 166.15 |
| 06/17/2026 21:51 | 100 | 166.16 |
| 06/17/2026 21:51 | 2 | 166.22 |
| 06/17/2026 21:51 | 2 | 166.27 |
| 06/17/2026 21:51 | 13 | 166.20 |
| 06/17/2026 21:51 | 12 | 166.15 |
| 06/17/2026 21:51 | 100 | 166.26 |
| 06/17/2026 21:51 | 100 | 166.26 |
| 06/17/2026 21:51 | 4 | 166.47 |
| 06/17/2026 21:51 | 3 | 166.46 |
| 06/17/2026 21:51 | 20 | 166.43 |
| 06/17/2026 21:51 | 100 | 166.43 |
| 06/17/2026 21:51 | 100 | 166.38 |
| 06/17/2026 21:51 | 200 | 166.30 |
| 06/17/2026 21:51 | 20 | 166.29 |
| 06/17/2026 21:51 | 100 | 166.22 |
| 06/17/2026 21:51 | 30 | 166.22 |
| 06/17/2026 21:51 | 70 | 166.22 |
| 06/17/2026 21:51 | 226 | 166.22 |
| 06/17/2026 21:51 | 74 | 166.22 |
| 06/17/2026 21:51 | 100 | 166.22 |
| 06/17/2026 21:51 | 100 | 166.22 |
| 06/17/2026 21:51 | 260 | 166.22 |
| 06/17/2026 21:51 | 116 | 166.22 |
| 06/17/2026 21:51 | 25 | 166.21 |
| 06/17/2026 21:51 | 24 | 166.22 |
| 06/17/2026 21:51 | 74 | 166.21 |
| 06/17/2026 21:51 | 100 | 166.09 |
| 06/17/2026 21:51 | 100 | 166.09 |
| 06/17/2026 21:51 | 100 | 166.09 |
| 06/17/2026 21:51 | 100 | 166.09 |
| 06/17/2026 21:51 | 20 | 166.06 |
| 06/17/2026 21:51 | 36 | 166.14 |
| 06/17/2026 21:51 | 36 | 166.15 |
| 06/17/2026 21:51 | 36 | 166.17 |
| 06/17/2026 21:51 | 20 | 166.19 |
| 06/17/2026 21:51 | 36 | 166.19 |
| 06/17/2026 21:51 | 11 | 166.25 |
| 06/17/2026 21:51 | 100 | 166.25 |
| 06/17/2026 21:51 | 1 | 166.30 |
| 06/17/2026 21:51 | 7 | 166.30 |
| 06/17/2026 21:51 | 1 | 166.30 |
| 06/17/2026 21:51 | 1 | 166.30 |
| 06/17/2026 21:51 | 10 | 166.30 |
| 06/17/2026 21:51 | 100 | 166.29 |
| 06/17/2026 21:51 | 100 | 166.29 |
| 06/17/2026 21:51 | 100 | 166.29 |
| 06/17/2026 21:51 | 1 | 166.29 |
| 06/17/2026 21:51 | 2 | 166.29 |
| 06/17/2026 21:51 | 100 | 166.28 |
| 06/17/2026 21:51 | 6 | 166.23 |
| 06/17/2026 21:51 | 19 | 166.23 |
| 06/17/2026 21:51 | 12 | 166.27 |
| 06/17/2026 21:51 | 2 | 166.27 |
| 06/17/2026 21:51 | 2 | 166.27 |
| 06/17/2026 21:51 | 46 | 166.27 |
| 06/17/2026 21:51 | 40 | 166.24 |
| 06/17/2026 21:51 | 36 | 166.16 |
| 06/17/2026 21:51 | 80 | 166.23 |
| 06/17/2026 21:51 | 80 | 166.16 |
| 06/17/2026 21:51 | 36 | 166.23 |
| 06/17/2026 21:51 | 100 | 166.22 |
| 06/17/2026 21:51 | 36 | 166.21 |
| 06/17/2026 21:51 | 150 | 166.14 |
| 06/17/2026 21:51 | 19 | 166.14 |
| 06/17/2026 21:51 | 36 | 166.20 |
| 06/17/2026 21:51 | 225 | 166.16 |
| 06/17/2026 21:51 | 1 | 166.16 |
| 06/17/2026 21:51 | 36 | 166.16 |
| 06/17/2026 21:51 | 36 | 166.06 |
| 06/17/2026 21:51 | 83 | 166.11 |
| 06/17/2026 21:51 | 3 | 166.17 |
| 06/17/2026 21:51 | 83 | 166.17 |
| 06/17/2026 21:51 | 100 | 166.16 |
| 06/17/2026 21:51 | 172 | 166.11 |
| 06/17/2026 21:51 | 3 | 166.11 |
| 06/17/2026 21:51 | 83 | 166.11 |
| 06/17/2026 21:51 | 1 | 166.22 |
| 06/17/2026 21:51 | 10 | 166.22 |
| 06/17/2026 21:51 | 300 | 166.16 |
| 06/17/2026 21:51 | 14 | 166.19 |
| 06/17/2026 21:51 | 50 | 166.09 |
| 06/17/2026 21:51 | 200 | 166.08 |
| 06/17/2026 21:51 | 100 | 166.08 |
| 06/17/2026 21:51 | 100 | 166.07 |
| 06/17/2026 21:51 | 300 | 166.04 |
| 06/17/2026 21:51 | 100 | 166.04 |
| 06/17/2026 21:51 | 77 | 166.04 |
| 06/17/2026 21:51 | 300 | 166.03 |
| 06/17/2026 21:51 | 2 | 166.04 |
| 06/17/2026 21:51 | 300 | 166.01 |
| 06/17/2026 21:51 | 1 | 166.04 |
| 06/17/2026 21:51 | 3 | 166.01 |
| 06/17/2026 21:51 | 1 | 166.02 |
| 06/17/2026 21:51 | 81 | 166.04 |
| 06/17/2026 21:51 | 19 | 166.04 |
| 06/17/2026 21:51 | 100 | 166.04 |
| 06/17/2026 21:51 | 100 | 166.08 |
| 06/17/2026 21:51 | 40 | 166.08 |
| 06/17/2026 21:51 | 100 | 166.08 |
| 06/17/2026 21:51 | 50 | 166.08 |
| 06/17/2026 21:51 | 100 | 166.08 |
| 06/17/2026 21:51 | 100 | 166.07 |
| 06/17/2026 21:51 | 2 | 166.07 |
| 06/17/2026 21:51 | 18 | 166.07 |
| 06/17/2026 21:51 | 10 | 166.07 |
| 06/17/2026 21:51 | 6 | 166.07 |
| 06/17/2026 21:51 | 100 | 165.965 |
| 06/17/2026 21:51 | 10 | 165.97 |
| 06/17/2026 21:51 | 1 | 166.07 |
| 06/17/2026 21:51 | 1 | 166.07 |
| 06/17/2026 21:51 | 1 | 166.07 |
| 06/17/2026 21:51 | 1 | 166.07 |
| 06/17/2026 21:51 | 2 | 166.06 |
| 06/17/2026 21:51 | 1 | 166.07 |
| 06/17/2026 21:51 | 1 | 166.07 |
| 06/17/2026 21:51 | 1 | 166.07 |
| 06/17/2026 21:51 | 1 | 166.07 |
| 06/17/2026 21:51 | 1 | 166.07 |
| 06/17/2026 21:51 | 1 | 166.07 |
| 06/17/2026 21:51 | 2 | 166.07 |
| 06/17/2026 21:51 | 2 | 166.06 |
| 06/17/2026 21:51 | 1 | 166.06 |
| 06/17/2026 21:51 | 4 | 166.06 |
| 06/17/2026 21:51 | 93 | 166.06 |
| 06/17/2026 21:51 | 20 | 166.06 |
| 06/17/2026 21:51 | 100 | 166.05 |
| 06/17/2026 21:51 | 2 | 166.06 |
| 06/17/2026 21:51 | 2 | 166.06 |
| 06/17/2026 21:51 | 3 | 166.06 |
| 06/17/2026 21:51 | 3 | 166.06 |
| 06/17/2026 21:51 | 5 | 166.06 |
| 06/17/2026 21:51 | 5 | 165.97 |
| 06/17/2026 21:51 | 8 | 165.88 |
| 06/17/2026 21:51 | 5 | 165.99 |
| 06/17/2026 21:51 | 25 | 166.06 |
| 06/17/2026 21:51 | 16 | 166.06 |
| 06/17/2026 21:51 | 100 | 166.05 |
| 06/17/2026 21:51 | 100 | 166.03 |
| 06/17/2026 21:51 | 100 | 166.03 |
| 06/17/2026 21:51 | 100 | 165.92 |
| 06/17/2026 21:51 | 8 | 166.06 |
| 06/17/2026 21:51 | 25 | 166.03 |
| 06/17/2026 21:51 | 100 | 166.02 |
| 06/17/2026 21:51 | 10 | 166.00 |
| 06/17/2026 21:51 | 100 | 165.95 |
| 06/17/2026 21:51 | 78 | 165.95 |
| 06/17/2026 21:51 | 100 | 165.95 |
| 06/17/2026 21:51 | 28 | 165.90 |
| 06/17/2026 21:51 | 50 | 165.95 |
| 06/17/2026 21:51 | 100 | 165.99 |
| 06/17/2026 21:51 | 39 | 166.06 |
| 06/17/2026 21:51 | 100 | 166.03 |
| 06/17/2026 21:51 | 2 | 166.02 |
| 06/17/2026 21:51 | 100 | 166.00 |
| 06/17/2026 21:51 | 50 | 166.00 |
| 06/17/2026 21:51 | 44 | 166.00 |
| 06/17/2026 21:51 | 155 | 166.00 |
| 06/17/2026 21:51 | 100 | 165.99 |
| 06/17/2026 21:51 | 45 | 165.99 |
| 06/17/2026 21:51 | 1 | 165.99 |
| 06/17/2026 21:51 | 1 | 165.99 |
| 06/17/2026 21:51 | 87 | 165.92 |
| 06/17/2026 21:51 | 200 | 165.92 |
| 06/17/2026 21:50 | 13 | 165.92 |
| 06/17/2026 21:50 | 20 | 165.92 |
| 06/17/2026 21:50 | 1 | 165.91 |
| 06/17/2026 21:50 | 53 | 165.91 |
| 06/17/2026 21:50 | 18 | 165.91 |
| 06/17/2026 21:50 | 20 | 165.91 |
| 06/17/2026 21:50 | 1 | 165.91 |
| 06/17/2026 21:50 | 1 | 165.91 |
| 06/17/2026 21:50 | 1 | 165.91 |
| 06/17/2026 21:50 | 5 | 165.91 |
| 06/17/2026 21:50 | 20 | 165.92 |
| 06/17/2026 21:50 | 163 | 165.85 |
| 06/17/2026 21:50 | 93 | 165.85 |
| 06/17/2026 21:50 | 4 | 165.93 |
| 06/17/2026 21:50 | 68 | 165.85 |
| 06/17/2026 21:50 | 30 | 165.86 |
| 06/17/2026 21:50 | 20 | 165.92 |
| 06/17/2026 21:50 | 78 | 165.85 |
| 06/17/2026 21:50 | 857 | 165.85 |
| 06/17/2026 21:50 | 20 | 165.95 |
| 06/17/2026 21:50 | 43 | 165.87 |
| 06/17/2026 21:50 | 4 | 166.00 |
| 06/17/2026 21:50 | 20 | 166.00 |
| 06/17/2026 21:50 | 11 | 166.03 |
| 06/17/2026 21:50 | 41 | 166.03 |
| 06/17/2026 21:50 | 19 | 165.97 |
| 06/17/2026 21:50 | 200 | 165.88 |
| 06/17/2026 21:50 | 15 | 166.00 |
| 06/17/2026 21:50 | 25 | 165.99 |
| 06/17/2026 21:50 | 200 | 165.88 |
| 06/17/2026 21:50 | 31 | 165.88 |
| 06/17/2026 21:50 | 89 | 165.88 |
| 06/17/2026 21:50 | 11 | 165.88 |
| 06/17/2026 21:50 | 100 | 165.87 |
| 06/17/2026 21:50 | 5 | 165.80 |
| 06/17/2026 21:50 | 1 | 165.80 |
| 06/17/2026 21:50 | 200 | 165.84 |
| 06/17/2026 21:50 | 11 | 165.87 |
| 06/17/2026 21:50 | 100 | 165.84 |
| 06/17/2026 21:50 | 1 | 165.81 |
| 06/17/2026 21:50 | 8 | 165.82 |
| 06/17/2026 21:50 | 21 | 165.83 |
| 06/17/2026 21:50 | 15 | 165.83 |
| 06/17/2026 21:50 | 25 | 165.83 |
| 06/17/2026 21:50 | 75 | 165.83 |
| 06/17/2026 21:50 | 20 | 165.85 |
| 06/17/2026 21:50 | 33 | 165.88 |
| 06/17/2026 21:50 | 25 | 165.88 |
| 06/17/2026 21:50 | 30 | 165.89 |
| 06/17/2026 21:50 | 8 | 165.90 |
| 06/17/2026 21:50 | 30 | 165.90 |
| 06/17/2026 21:50 | 62 | 165.90 |
| 06/17/2026 21:50 | 61 | 166.00 |
| 06/17/2026 21:50 | 9 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.02 |
| 06/17/2026 21:50 | 91 | 166.00 |
| 06/17/2026 21:50 | 50 | 166.00 |
| 06/17/2026 21:50 | 9 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 6 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.02 |
| 06/17/2026 21:50 | 100 | 166.01 |
| 06/17/2026 21:50 | 180 | 166.01 |
| 06/17/2026 21:50 | 220 | 166.01 |
| 06/17/2026 21:50 | 6 | 166.01 |
| 06/17/2026 21:50 | 570 | 166.01 |
| 06/17/2026 21:50 | 20 | 166.01 |
| 06/17/2026 21:50 | 100 | 166.03 |
| 06/17/2026 21:50 | 90 | 166.065 |
| 06/17/2026 21:50 | 100 | 166.065 |
| 06/17/2026 21:50 | 46 | 166.02 |
| 06/17/2026 21:50 | 4 | 166.02 |
| 06/17/2026 21:50 | 50 | 166.02 |
| 06/17/2026 21:50 | 22 | 166.20 |
| 06/17/2026 21:50 | 11 | 166.20 |
| 06/17/2026 21:50 | 1 | 166.155 |
| 06/17/2026 21:50 | 11 | 166.155 |
| 06/17/2026 21:50 | 1 | 166.12 |
| 06/17/2026 21:50 | 5 | 166.14 |
| 06/17/2026 21:50 | 1 | 166.14 |
| 06/17/2026 21:50 | 150 | 166.16 |
| 06/17/2026 21:50 | 1 | 166.25 |
| 06/17/2026 21:50 | 3 | 166.25 |
| 06/17/2026 21:50 | 7 | 166.24 |
| 06/17/2026 21:50 | 3 | 166.24 |
| 06/17/2026 21:50 | 65 | 166.24 |
| 06/17/2026 21:50 | 6 | 166.23 |
| 06/17/2026 21:50 | 79 | 166.215 |
| 06/17/2026 21:50 | 3 | 166.21 |
| 06/17/2026 21:50 | 40 | 166.15 |
| 06/17/2026 21:50 | 1 | 166.155 |
| 06/17/2026 21:50 | 11 | 166.25 |
| 06/17/2026 21:50 | 10 | 166.17 |
| 06/17/2026 21:50 | 1 | 166.30 |
| 06/17/2026 21:50 | 1 | 166.30 |
| 06/17/2026 21:50 | 1 | 166.30 |
| 06/17/2026 21:50 | 1 | 166.30 |
| 06/17/2026 21:50 | 2 | 166.30 |
| 06/17/2026 21:50 | 2 | 166.33 |
| 06/17/2026 21:50 | 2 | 166.29 |
| 06/17/2026 21:50 | 4 | 166.29 |
| 06/17/2026 21:50 | 4 | 166.29 |
| 06/17/2026 21:50 | 9 | 166.34 |
| 06/17/2026 21:50 | 23 | 166.29 |
| 06/17/2026 21:50 | 100 | 166.29 |
| 06/17/2026 21:50 | 100 | 166.26 |
| 06/17/2026 21:50 | 3 | 166.23 |
| 06/17/2026 21:50 | 28 | 166.23 |
| 06/17/2026 21:50 | 25 | 166.27 |
| 06/17/2026 21:50 | 2 | 166.24 |
| 06/17/2026 21:50 | 48 | 166.24 |
| 06/17/2026 21:50 | 48 | 166.24 |
| 06/17/2026 21:50 | 2 | 166.24 |
| 06/17/2026 21:50 | 5 | 166.28 |
| 06/17/2026 21:50 | 2 | 166.28 |
| 06/17/2026 21:50 | 10 | 166.28 |
| 06/17/2026 21:50 | 100 | 166.33 |
| 06/17/2026 21:50 | 1 | 166.33 |
| 06/17/2026 21:50 | 3 | 166.33 |
| 06/17/2026 21:50 | 9 | 166.33 |
| 06/17/2026 21:50 | 10 | 166.33 |
| 06/17/2026 21:50 | 10 | 166.30 |
| 06/17/2026 21:50 | 10 | 166.30 |
| 06/17/2026 21:50 | 110 | 166.30 |
| 06/17/2026 21:50 | 6 | 166.30 |
| 06/17/2026 21:50 | 10 | 166.30 |
| 06/17/2026 21:50 | 7 | 166.26 |
| 06/17/2026 21:50 | 10 | 166.30 |
| 06/17/2026 21:50 | 10 | 166.30 |
| 06/17/2026 21:50 | 10 | 166.30 |
| 06/17/2026 21:50 | 10 | 166.30 |
| 06/17/2026 21:50 | 3 | 166.30 |
| 06/17/2026 21:50 | 12 | 166.21 |
| 06/17/2026 21:50 | 13 | 166.23 |
| 06/17/2026 21:50 | 7 | 166.22 |
| 06/17/2026 21:50 | 19 | 166.22 |
| 06/17/2026 21:50 | 11 | 166.21 |
| 06/17/2026 21:50 | 3 | 166.19 |
| 06/17/2026 21:50 | 10 | 166.19 |
| 06/17/2026 21:50 | 1 | 166.18 |
| 06/17/2026 21:50 | 1 | 166.18 |
| 06/17/2026 21:50 | 1 | 166.18 |
| 06/17/2026 21:50 | 12 | 166.17 |
| 06/17/2026 21:50 | 12 | 166.17 |
| 06/17/2026 21:50 | 176 | 166.17 |
| 06/17/2026 21:50 | 2 | 166.17 |
| 06/17/2026 21:50 | 13 | 166.17 |
| 06/17/2026 21:50 | 65 | 166.17 |
| 06/17/2026 21:50 | 100 | 166.15 |
| 06/17/2026 21:50 | 88 | 166.13 |
| 06/17/2026 21:50 | 22 | 166.13 |
| 06/17/2026 21:50 | 173 | 166.08 |
| 06/17/2026 21:50 | 27 | 166.08 |
| 06/17/2026 21:50 | 34 | 166.06 |
| 06/17/2026 21:50 | 28 | 166.00 |
| 06/17/2026 21:50 | 72 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 98 | 165.97 |
| 06/17/2026 21:50 | 2 | 165.97 |
| 06/17/2026 21:50 | 13 | 165.98 |
| 06/17/2026 21:50 | 24 | 165.96 |
| 06/17/2026 21:50 | 30 | 165.96 |
| 06/17/2026 21:50 | 1 | 165.935 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 4 | 165.96 |
| 06/17/2026 21:50 | 12 | 165.96 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 6 | 165.96 |
| 06/17/2026 21:50 | 12 | 165.80 |
| 06/17/2026 21:50 | 31 | 165.81 |
| 06/17/2026 21:50 | 24 | 165.83 |
| 06/17/2026 21:50 | 12 | 165.83 |
| 06/17/2026 21:50 | 12 | 165.89 |
| 06/17/2026 21:50 | 24 | 165.95 |
| 06/17/2026 21:50 | 138 | 165.96 |
| 06/17/2026 21:50 | 70 | 165.96 |
| 06/17/2026 21:50 | 30 | 165.96 |
| 06/17/2026 21:50 | 100 | 165.97 |
| 06/17/2026 21:50 | 30 | 165.97 |
| 06/17/2026 21:50 | 32 | 165.97 |
| 06/17/2026 21:50 | 24 | 165.96 |
| 06/17/2026 21:50 | 12 | 165.96 |
| 06/17/2026 21:50 | 16 | 165.95 |
| 06/17/2026 21:50 | 8 | 165.95 |
| 06/17/2026 21:50 | 12 | 165.95 |
| 06/17/2026 21:50 | 89 | 165.90 |
| 06/17/2026 21:50 | 20 | 165.80 |
| 06/17/2026 21:50 | 17 | 165.80 |
| 06/17/2026 21:50 | 24 | 165.80 |
| 06/17/2026 21:50 | 12 | 165.80 |
| 06/17/2026 21:50 | 1 | 165.81 |
| 06/17/2026 21:50 | 2 | 165.81 |
| 06/17/2026 21:50 | 12 | 165.81 |
| 06/17/2026 21:50 | 20 | 165.83 |
| 06/17/2026 21:50 | 200 | 165.90 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 2 | 165.99 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 3 | 165.96 |
| 06/17/2026 21:50 | 5 | 165.96 |
| 06/17/2026 21:50 | 4 | 165.96 |
| 06/17/2026 21:50 | 9 | 165.80 |
| 06/17/2026 21:50 | 21 | 165.80 |
| 06/17/2026 21:50 | 28 | 165.81 |
| 06/17/2026 21:50 | 20 | 165.83 |
| 06/17/2026 21:50 | 3 | 165.97 |
| 06/17/2026 21:50 | 72 | 165.81 |
| 06/17/2026 21:50 | 2 | 165.97 |
| 06/17/2026 21:50 | 3 | 165.97 |
| 06/17/2026 21:50 | 61 | 165.83 |
| 06/17/2026 21:50 | 4 | 165.97 |
| 06/17/2026 21:50 | 4 | 165.97 |
| 06/17/2026 21:50 | 4 | 165.97 |
| 06/17/2026 21:50 | 2 | 165.97 |
| 06/17/2026 21:50 | 3 | 165.97 |
| 06/17/2026 21:50 | 22 | 165.82 |
| 06/17/2026 21:50 | 100 | 165.83 |
| 06/17/2026 21:50 | 4 | 165.83 |
| 06/17/2026 21:50 | 5 | 165.83 |
| 06/17/2026 21:50 | 16 | 165.83 |
| 06/17/2026 21:50 | 26 | 165.83 |
| 06/17/2026 21:50 | 4 | 165.98 |
| 06/17/2026 21:50 | 5 | 165.98 |
| 06/17/2026 21:50 | 7 | 165.96 |
| 06/17/2026 21:50 | 4 | 165.98 |
| 06/17/2026 21:50 | 65 | 165.96 |
| 06/17/2026 21:50 | 6 | 165.96 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 22 | 165.96 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 12 | 165.96 |
| 06/17/2026 21:50 | 21 | 165.91 |
| 06/17/2026 21:50 | 9 | 165.90 |
| 06/17/2026 21:50 | 29 | 165.90 |
| 06/17/2026 21:50 | 12 | 165.90 |
| 06/17/2026 21:50 | 16 | 165.92 |
| 06/17/2026 21:50 | 31 | 165.80 |
| 06/17/2026 21:50 | 31 | 165.83 |
| 06/17/2026 21:50 | 20 | 165.84 |
| 06/17/2026 21:50 | 24 | 165.84 |
| 06/17/2026 21:50 | 18 | 165.96 |
| 06/17/2026 21:50 | 24 | 165.96 |
| 06/17/2026 21:50 | 4 | 165.96 |
| 06/17/2026 21:50 | 3 | 165.96 |
| 06/17/2026 21:50 | 2 | 165.96 |
| 06/17/2026 21:50 | 19 | 165.96 |
| 06/17/2026 21:50 | 10 | 165.96 |
| 06/17/2026 21:50 | 7 | 165.95 |
| 06/17/2026 21:50 | 2 | 165.96 |
| 06/17/2026 21:50 | 2 | 165.90 |
| 06/17/2026 21:50 | 3 | 165.80 |
| 06/17/2026 21:50 | 5 | 165.80 |
| 06/17/2026 21:50 | 5 | 165.80 |
| 06/17/2026 21:50 | 50 | 165.80 |
| 06/17/2026 21:50 | 30 | 165.80 |
| 06/17/2026 21:50 | 2 | 165.80 |
| 06/17/2026 21:50 | 1 | 165.80 |
| 06/17/2026 21:50 | 5 | 165.80 |
| 06/17/2026 21:50 | 10 | 165.80 |
| 06/17/2026 21:50 | 10 | 165.80 |
| 06/17/2026 21:50 | 100 | 165.80 |
| 06/17/2026 21:50 | 5 | 165.81 |
| 06/17/2026 21:50 | 100 | 165.81 |
| 06/17/2026 21:50 | 100 | 165.82 |
| 06/17/2026 21:50 | 25 | 165.85 |
| 06/17/2026 21:50 | 21 | 165.82 |
| 06/17/2026 21:50 | 200 | 165.84 |
| 06/17/2026 21:50 | 75 | 165.81 |
| 06/17/2026 21:50 | 30 | 165.81 |
| 06/17/2026 21:50 | 2 | 165.82 |
| 06/17/2026 21:50 | 20 | 165.83 |
| 06/17/2026 21:50 | 100 | 165.85 |
| 06/17/2026 21:50 | 100 | 165.90 |
| 06/17/2026 21:50 | 10 | 165.98 |
| 06/17/2026 21:50 | 3 | 166.00 |
| 06/17/2026 21:50 | 25 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.01 |
| 06/17/2026 21:50 | 9 | 166.00 |
| 06/17/2026 21:50 | 21 | 166.00 |
| 06/17/2026 21:50 | 18 | 166.00 |
| 06/17/2026 21:50 | 345 | 166.00 |
| 06/17/2026 21:50 | 37 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 25 | 166.00 |
| 06/17/2026 21:50 | 22 | 166.00 |
| 06/17/2026 21:50 | 31 | 166.00 |
| 06/17/2026 21:50 | 1 | 165.95 |
| 06/17/2026 21:50 | 13 | 165.90 |
| 06/17/2026 21:50 | 150 | 165.90 |
| 06/17/2026 21:50 | 2 | 165.90 |
| 06/17/2026 21:50 | 2 | 165.98 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 4 | 165.99 |
| 06/17/2026 21:50 | 6 | 165.99 |
| 06/17/2026 21:50 | 7 | 165.98 |
| 06/17/2026 21:50 | 21 | 166.00 |
| 06/17/2026 21:50 | 26 | 165.99 |
| 06/17/2026 21:50 | 29 | 165.96 |
| 06/17/2026 21:50 | 40 | 165.95 |
| 06/17/2026 21:50 | 5 | 165.94 |
| 06/17/2026 21:50 | 27 | 165.93 |
| 06/17/2026 21:50 | 7 | 165.93 |
| 06/17/2026 21:50 | 17 | 165.93 |
| 06/17/2026 21:50 | 5 | 165.93 |
| 06/17/2026 21:50 | 32 | 165.93 |
| 06/17/2026 21:50 | 5 | 165.93 |
| 06/17/2026 21:50 | 7 | 165.93 |
| 06/17/2026 21:50 | 4 | 165.94 |
| 06/17/2026 21:50 | 2 | 165.91 |
| 06/17/2026 21:50 | 38 | 165.90 |
| 06/17/2026 21:50 | 20 | 165.89 |
| 06/17/2026 21:50 | 4 | 165.83 |
| 06/17/2026 21:50 | 29 | 165.85 |
| 06/17/2026 21:50 | 4 | 165.86 |
| 06/17/2026 21:50 | 27 | 165.89 |
| 06/17/2026 21:50 | 1 | 165.92 |
| 06/17/2026 21:50 | 9 | 165.97 |
| 06/17/2026 21:50 | 13 | 165.96 |
| 06/17/2026 21:50 | 2 | 165.96 |
| 06/17/2026 21:50 | 3 | 165.94 |
| 06/17/2026 21:50 | 3 | 165.90 |
| 06/17/2026 21:50 | 5 | 165.96 |
| 06/17/2026 21:50 | 6 | 165.96 |
| 06/17/2026 21:50 | 8 | 165.96 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 4 | 165.95 |
| 06/17/2026 21:50 | 6 | 165.95 |
| 06/17/2026 21:50 | 2 | 165.96 |
| 06/17/2026 21:50 | 5 | 165.95 |
| 06/17/2026 21:50 | 26 | 165.94 |
| 06/17/2026 21:50 | 3 | 165.94 |
| 06/17/2026 21:50 | 11 | 165.94 |
| 06/17/2026 21:50 | 12 | 165.94 |
| 06/17/2026 21:50 | 7 | 165.94 |
| 06/17/2026 21:50 | 19 | 165.94 |
| 06/17/2026 21:50 | 22 | 165.94 |
| 06/17/2026 21:50 | 1 | 165.94 |
| 06/17/2026 21:50 | 11 | 165.94 |
| 06/17/2026 21:50 | 1 | 165.94 |
| 06/17/2026 21:50 | 15 | 165.94 |
| 06/17/2026 21:50 | 3 | 165.94 |
| 06/17/2026 21:50 | 62 | 165.94 |
| 06/17/2026 21:50 | 7 | 165.94 |
| 06/17/2026 21:50 | 10 | 165.905 |
| 06/17/2026 21:50 | 12 | 165.905 |
| 06/17/2026 21:50 | 13 | 165.905 |
| 06/17/2026 21:50 | 2 | 165.905 |
| 06/17/2026 21:50 | 19 | 165.905 |
| 06/17/2026 21:50 | 2 | 165.905 |
| 06/17/2026 21:50 | 5 | 165.905 |
| 06/17/2026 21:50 | 5 | 165.905 |
| 06/17/2026 21:50 | 20 | 165.90 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 13 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 9 | 166.00 |
| 06/17/2026 21:50 | 14 | 165.99 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 28 | 165.99 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 18 | 165.99 |
| 06/17/2026 21:50 | 12 | 165.99 |
| 06/17/2026 21:50 | 24 | 165.99 |
| 06/17/2026 21:50 | 22 | 166.00 |
| 06/17/2026 21:50 | 62 | 166.00 |
| 06/17/2026 21:50 | 4 | 166.00 |
| 06/17/2026 21:50 | 6 | 166.00 |
| 06/17/2026 21:50 | 13 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 1 | 165.98 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 3 | 165.96 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 3 | 165.96 |
| 06/17/2026 21:50 | 3 | 165.96 |
| 06/17/2026 21:50 | 24 | 165.96 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 4 | 165.96 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 4 | 165.92 |
| 06/17/2026 21:50 | 5 | 165.98 |
| 06/17/2026 21:50 | 1 | 165.98 |
| 06/17/2026 21:50 | 1 | 165.98 |
| 06/17/2026 21:50 | 10 | 165.98 |
| 06/17/2026 21:50 | 6 | 165.98 |
| 06/17/2026 21:50 | 3 | 165.98 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 9 | 165.96 |
| 06/17/2026 21:50 | 14 | 165.96 |
| 06/17/2026 21:50 | 2 | 165.96 |
| 06/17/2026 21:50 | 2 | 165.92 |
| 06/17/2026 21:50 | 8 | 165.96 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 1 | 165.96 |
| 06/17/2026 21:50 | 3 | 165.96 |
| 06/17/2026 21:50 | 9 | 165.96 |
| 06/17/2026 21:50 | 66 | 165.90 |
| 06/17/2026 21:50 | 5 | 165.90 |
| 06/17/2026 21:50 | 106 | 165.90 |
| 06/17/2026 21:50 | 2 | 165.90 |
| 06/17/2026 21:50 | 2 | 165.98 |
| 06/17/2026 21:50 | 7 | 165.94 |
| 06/17/2026 21:50 | 30 | 165.81 |
| 06/17/2026 21:50 | 1 | 165.81 |
| 06/17/2026 21:50 | 2 | 165.81 |
| 06/17/2026 21:50 | 5 | 165.82 |
| 06/17/2026 21:50 | 3 | 165.85 |
| 06/17/2026 21:50 | 10 | 165.85 |
| 06/17/2026 21:50 | 2 | 165.86 |
| 06/17/2026 21:50 | 1 | 165.86 |
| 06/17/2026 21:50 | 15 | 165.88 |
| 06/17/2026 21:50 | 11 | 165.99 |
| 06/17/2026 21:50 | 108 | 165.895 |
| 06/17/2026 21:50 | 14 | 165.895 |
| 06/17/2026 21:50 | 18 | 165.895 |
| 06/17/2026 21:50 | 4 | 165.95 |
| 06/17/2026 21:50 | 1 | 165.95 |
| 06/17/2026 21:50 | 22 | 165.99 |
| 06/17/2026 21:50 | 62 | 166.00 |
| 06/17/2026 21:50 | 48 | 166.13 |
| 06/17/2026 21:50 | 100 | 166.09 |
| 06/17/2026 21:50 | 30 | 166.07 |
| 06/17/2026 21:50 | 89 | 166.00 |
| 06/17/2026 21:50 | 11 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 66 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 89 | 166.00 |
| 06/17/2026 21:50 | 4 | 166.00 |
| 06/17/2026 21:50 | 7 | 166.00 |
| 06/17/2026 21:50 | 66 | 166.02 |
| 06/17/2026 21:50 | 100 | 166.02 |
| 06/17/2026 21:50 | 62 | 165.99 |
| 06/17/2026 21:50 | 3 | 165.99 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 5 | 165.98 |
| 06/17/2026 21:50 | 152 | 165.98 |
| 06/17/2026 21:50 | 227 | 165.98 |
| 06/17/2026 21:50 | 182 | 165.98 |
| 06/17/2026 21:50 | 300 | 165.98 |
| 06/17/2026 21:50 | 100 | 165.98 |
| 06/17/2026 21:50 | 100 | 165.98 |
| 06/17/2026 21:50 | 100 | 165.98 |
| 06/17/2026 21:50 | 100 | 165.98 |
| 06/17/2026 21:50 | 100 | 165.98 |
| 06/17/2026 21:50 | 38 | 165.98 |
| 06/17/2026 21:50 | 11 | 165.98 |
| 06/17/2026 21:50 | 1 | 165.98 |
| 06/17/2026 21:50 | 22 | 165.99 |
| 06/17/2026 21:50 | 22 | 166.00 |
| 06/17/2026 21:50 | 123 | 166.01 |
| 06/17/2026 21:50 | 2 | 166.04 |
| 06/17/2026 21:50 | 21 | 166.075 |
| 06/17/2026 21:50 | 102 | 166.08 |
| 06/17/2026 21:50 | 2 | 166.07 |
| 06/17/2026 21:50 | 23 | 166.08 |
| 06/17/2026 21:50 | 100 | 166.08 |
| 06/17/2026 21:50 | 2 | 166.08 |
| 06/17/2026 21:50 | 1 | 166.22 |
| 06/17/2026 21:50 | 6 | 166.21 |
| 06/17/2026 21:50 | 36 | 166.19 |
| 06/17/2026 21:50 | 2 | 166.19 |
| 06/17/2026 21:50 | 1 | 166.19 |
| 06/17/2026 21:50 | 3 | 166.18 |
| 06/17/2026 21:50 | 1 | 166.14 |
| 06/17/2026 21:50 | 11 | 166.13 |
| 06/17/2026 21:50 | 2 | 166.13 |
| 06/17/2026 21:50 | 100 | 166.12 |
| 06/17/2026 21:50 | 78 | 166.12 |
| 06/17/2026 21:50 | 55 | 166.12 |
| 06/17/2026 21:50 | 77 | 166.12 |
| 06/17/2026 21:50 | 63 | 166.12 |
| 06/17/2026 21:50 | 13 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 14 | 166.07 |
| 06/17/2026 21:50 | 2 | 166.03 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 51 | 166.00 |
| 06/17/2026 21:50 | 39 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 75 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 23 | 166.00 |
| 06/17/2026 21:50 | 93 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 3 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 558 | 165.98 |
| 06/17/2026 21:50 | 2 | 165.98 |
| 06/17/2026 21:50 | 2 | 165.98 |
| 06/17/2026 21:50 | 4 | 165.98 |
| 06/17/2026 21:50 | 18 | 165.98 |
| 06/17/2026 21:50 | 9 | 165.97 |
| 06/17/2026 21:50 | 8 | 165.97 |
| 06/17/2026 21:50 | 23 | 165.97 |
| 06/17/2026 21:50 | 5 | 165.97 |
| 06/17/2026 21:50 | 1 | 165.97 |
| 06/17/2026 21:50 | 1 | 165.97 |
| 06/17/2026 21:50 | 16 | 165.98 |
| 06/17/2026 21:50 | 100 | 165.96 |
| 06/17/2026 21:50 | 29 | 165.88 |
| 06/17/2026 21:50 | 22 | 165.88 |
| 06/17/2026 21:50 | 58 | 165.88 |
| 06/17/2026 21:50 | 10 | 165.88 |
| 06/17/2026 21:50 | 75 | 165.88 |
| 06/17/2026 21:50 | 25 | 165.88 |
| 06/17/2026 21:50 | 80 | 165.88 |
| 06/17/2026 21:50 | 10 | 165.88 |
| 06/17/2026 21:50 | 200 | 165.88 |
| 06/17/2026 21:50 | 1 | 165.88 |
| 06/17/2026 21:50 | 13 | 165.97 |
| 06/17/2026 21:50 | 24 | 165.96 |
| 06/17/2026 21:50 | 8 | 165.96 |
| 06/17/2026 21:50 | 17 | 165.96 |
| 06/17/2026 21:50 | 12 | 165.96 |
| 06/17/2026 21:50 | 20 | 165.94 |
| 06/17/2026 21:50 | 20 | 165.94 |
| 06/17/2026 21:50 | 11 | 165.94 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 36 | 165.99 |
| 06/17/2026 21:50 | 70 | 165.99 |
| 06/17/2026 21:50 | 46 | 165.94 |
| 06/17/2026 21:50 | 1 | 165.94 |
| 06/17/2026 21:50 | 1 | 165.94 |
| 06/17/2026 21:50 | 2 | 165.94 |
| 06/17/2026 21:50 | 2 | 165.94 |
| 06/17/2026 21:50 | 2 | 165.94 |
| 06/17/2026 21:50 | 3 | 165.94 |
| 06/17/2026 21:50 | 4 | 165.94 |
| 06/17/2026 21:50 | 5 | 165.95 |
| 06/17/2026 21:50 | 6 | 165.99 |
| 06/17/2026 21:50 | 7 | 165.99 |
| 06/17/2026 21:50 | 27 | 165.90 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 2 | 165.99 |
| 06/17/2026 21:50 | 2 | 165.99 |
| 06/17/2026 21:50 | 2 | 165.99 |
| 06/17/2026 21:50 | 3 | 165.99 |
| 06/17/2026 21:50 | 5 | 165.99 |
| 06/17/2026 21:50 | 3 | 165.99 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 3 | 165.99 |
| 06/17/2026 21:50 | 2 | 165.99 |
| 06/17/2026 21:50 | 4 | 165.99 |
| 06/17/2026 21:50 | 2 | 165.99 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 2 | 165.99 |
| 06/17/2026 21:50 | 2 | 165.99 |
| 06/17/2026 21:50 | 2 | 165.99 |
| 06/17/2026 21:50 | 3 | 165.99 |
| 06/17/2026 21:50 | 4 | 165.99 |
| 06/17/2026 21:50 | 5 | 165.99 |
| 06/17/2026 21:50 | 3 | 165.96 |
| 06/17/2026 21:50 | 9 | 165.96 |
| 06/17/2026 21:50 | 4 | 165.96 |
| 06/17/2026 21:50 | 8 | 165.97 |
| 06/17/2026 21:50 | 1 | 165.91 |
| 06/17/2026 21:50 | 96 | 165.89 |
| 06/17/2026 21:50 | 1 | 165.90 |
| 06/17/2026 21:50 | 27 | 165.90 |
| 06/17/2026 21:50 | 1 | 165.98 |
| 06/17/2026 21:50 | 1 | 165.98 |
| 06/17/2026 21:50 | 2 | 165.98 |
| 06/17/2026 21:50 | 3 | 165.99 |
| 06/17/2026 21:50 | 4 | 165.95 |
| 06/17/2026 21:50 | 7 | 165.95 |
| 06/17/2026 21:50 | 65 | 165.92 |
| 06/17/2026 21:50 | 11 | 165.93 |
| 06/17/2026 21:50 | 21 | 165.99 |
| 06/17/2026 21:50 | 27 | 165.99 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 3 | 165.99 |
| 06/17/2026 21:50 | 75 | 165.94 |
| 06/17/2026 21:50 | 25 | 165.94 |
| 06/17/2026 21:50 | 24 | 165.99 |
| 06/17/2026 21:50 | 5 | 165.95 |
| 06/17/2026 21:50 | 65 | 165.95 |
| 06/17/2026 21:50 | 28 | 165.90 |
| 06/17/2026 21:50 | 21 | 165.90 |
| 06/17/2026 21:50 | 1 | 165.90 |
| 06/17/2026 21:50 | 1 | 165.90 |
| 06/17/2026 21:50 | 100 | 165.90 |
| 06/17/2026 21:50 | 10 | 165.97 |
| 06/17/2026 21:50 | 21 | 165.97 |
| 06/17/2026 21:50 | 1 | 165.92 |
| 06/17/2026 21:50 | 100 | 165.94 |
| 06/17/2026 21:50 | 35 | 165.98 |
| 06/17/2026 21:50 | 35 | 165.98 |
| 06/17/2026 21:50 | 1 | 165.98 |
| 06/17/2026 21:50 | 16 | 165.97 |
| 06/17/2026 21:50 | 1 | 165.965 |
| 06/17/2026 21:50 | 1 | 165.965 |
| 06/17/2026 21:50 | 1 | 165.98 |
| 06/17/2026 21:50 | 100 | 165.97 |
| 06/17/2026 21:50 | 1 | 165.98 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 1 | 165.99 |
| 06/17/2026 21:50 | 5 | 165.99 |
| 06/17/2026 21:50 | 30 | 166.00 |
| 06/17/2026 21:50 | 22 | 166.00 |
| 06/17/2026 21:50 | 30 | 166.01 |
| 06/17/2026 21:50 | 3 | 166.01 |
| 06/17/2026 21:50 | 61 | 166.01 |
| 06/17/2026 21:50 | 48 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 15 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 20 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 3 | 166.00 |
| 06/17/2026 21:50 | 166 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 4 | 166.00 |
| 06/17/2026 21:50 | 30 | 166.00 |
| 06/17/2026 21:50 | 20 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 6 | 166.00 |
| 06/17/2026 21:50 | 130 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 3 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 50 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 4 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 40 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 14 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 80 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 6 | 166.00 |
| 06/17/2026 21:50 | 3 | 166.00 |
| 06/17/2026 21:50 | 30 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 6 | 166.00 |
| 06/17/2026 21:50 | 30 | 166.00 |
| 06/17/2026 21:50 | 29 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 50 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 25 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 200 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 800 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 20 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 20 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 50 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 20 | 166.00 |
| 06/17/2026 21:50 | 30 | 166.00 |
| 06/17/2026 21:50 | 50 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 16 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 20 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 4 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 400 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 8 | 166.00 |
| 06/17/2026 21:50 | 15 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 13 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 300 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 20 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 50 | 166.00 |
| 06/17/2026 21:50 | 30 | 166.00 |
| 06/17/2026 21:50 | 3 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 50 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 50 | 166.00 |
| 06/17/2026 21:50 | 20 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 50 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 40 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 3 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 3 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 20 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 3 | 166.00 |
| 06/17/2026 21:50 | 3 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 50 | 166.00 |
| 06/17/2026 21:50 | 28 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 5 | 166.00 |
| 06/17/2026 21:50 | 2 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 2878 | 166.00 |
| 06/17/2026 21:50 | 100 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 10 | 166.00 |
| 06/17/2026 21:50 | 1 | 166.00 |
| 06/17/2026 21:50 | 9 | 166.01 |
| 06/17/2026 21:50 | 1 | 166.01 |
| 06/17/2026 21:50 | 1 | 166.01 |
| 06/17/2026 21:50 | 2 | 166.02 |
| 06/17/2026 21:50 | 2 | 166.02 |
| 06/17/2026 21:50 | 10 | 166.02 |
| 06/17/2026 21:50 | 1 | 166.05 |
| 06/17/2026 21:50 | 100 | 166.06 |
| 06/17/2026 21:50 | 1 | 166.09 |
| 06/17/2026 21:50 | 50 | 166.10 |
| 06/17/2026 21:50 | 1 | 166.10 |
| 06/17/2026 21:50 | 1 | 166.10 |
| 06/17/2026 21:50 | 8 | 166.10 |
| 06/17/2026 21:50 | 20 | 166.10 |
| 06/17/2026 21:50 | 10 | 166.11 |
| 06/17/2026 21:50 | 1 | 166.12 |
| 06/17/2026 21:50 | 10 | 166.12 |
| 06/17/2026 21:50 | 18 | 166.12 |
| 06/17/2026 21:50 | 1 | 166.12 |
| 06/17/2026 21:50 | 199 | 166.12 |
| 06/17/2026 21:50 | 5 | 166.12 |
| 06/17/2026 21:50 | 30 | 166.13 |
| 06/17/2026 21:50 | 25 | 166.18 |
| 06/17/2026 21:50 | 20 | 166.19 |
| 06/17/2026 21:50 | 6 | 166.25 |
| 06/17/2026 21:50 | 6 | 166.25 |
| 06/17/2026 21:50 | 6 | 166.25 |
| 06/17/2026 21:50 | 1 | 166.25 |
| 06/17/2026 21:50 | 4 | 166.28 |
| 06/17/2026 21:50 | 1 | 166.28 |
| 06/17/2026 21:50 | 1 | 166.29 |
| 06/17/2026 21:50 | 24 | 166.30 |
| 06/17/2026 21:50 | 1 | 166.29 |
| 06/17/2026 21:50 | 6 | 166.30 |
| 06/17/2026 21:50 | 14 | 166.30 |
| 06/17/2026 21:50 | 1 | 166.31 |
| 06/17/2026 21:50 | 3 | 166.32 |
| 06/17/2026 21:50 | 4 | 166.42 |
| 06/17/2026 21:50 | 100 | 166.42 |
| 06/17/2026 21:50 | 30 | 166.43 |
| 06/17/2026 21:50 | 85 | 166.47 |
| 06/17/2026 21:50 | 40 | 166.50 |
| 06/17/2026 21:50 | 100 | 166.50 |
| 06/17/2026 21:50 | 100 | 166.49 |
| 06/17/2026 21:50 | 6 | 166.49 |
| 06/17/2026 21:50 | 4 | 166.49 |
| 06/17/2026 21:50 | 85 | 166.32 |
| 06/17/2026 21:50 | 100 | 166.31 |
| 06/17/2026 21:50 | 100 | 166.31 |
| 06/17/2026 21:50 | 25 | 166.31 |
| 06/17/2026 21:50 | 4 | 166.31 |
| 06/17/2026 21:50 | 4 | 166.33 |
| 06/17/2026 21:50 | 5 | 166.43 |
| 06/17/2026 21:50 | 85 | 166.53 |
| 06/17/2026 21:50 | 100 | 166.62 |
| 06/17/2026 21:50 | 100 | 166.75 |
| 06/17/2026 21:50 | 100 | 166.74 |
| 06/17/2026 21:50 | 40 | 166.74 |
| 06/17/2026 21:50 | 100 | 166.73 |
| 06/17/2026 21:50 | 190 | 166.73 |
| 06/17/2026 21:50 | 100 | 166.70 |
| 06/17/2026 21:50 | 2 | 166.65 |
| 06/17/2026 21:50 | 98 | 166.65 |
| 06/17/2026 21:50 | 190 | 166.65 |
| 06/17/2026 21:50 | 100 | 166.65 |
| 06/17/2026 21:50 | 2 | 166.65 |
| 06/17/2026 21:50 | 34 | 166.60 |
| 06/17/2026 21:50 | 56 | 166.53 |
| 06/17/2026 21:50 | 85 | 166.53 |
| 06/17/2026 21:50 | 2 | 166.54 |
| 06/17/2026 21:50 | 1 | 166.42 |
| 06/17/2026 21:50 | 83 | 166.42 |
| 06/17/2026 21:50 | 48 | 166.41 |
| 06/17/2026 21:50 | 52 | 166.40 |
| 06/17/2026 21:50 | 1 | 166.40 |
| 06/17/2026 21:50 | 1 | 166.40 |
| 06/17/2026 21:50 | 30 | 166.22 |
| 06/17/2026 21:50 | 200 | 166.22 |
| 06/17/2026 21:50 | 14 | 166.22 |
| 06/17/2026 21:50 | 27 | 166.22 |
| 06/17/2026 21:50 | 20 | 166.27 |
| 06/17/2026 21:50 | 61 | 166.27 |
| 06/17/2026 21:50 | 27 | 166.27 |
| 06/17/2026 21:50 | 100 | 166.28 |
| 06/17/2026 21:50 | 61 | 166.28 |
| 06/17/2026 21:50 | 25 | 166.30 |
| 06/17/2026 21:50 | 1 | 166.31 |
| 06/17/2026 21:50 | 6 | 166.32 |
| 06/17/2026 21:50 | 11 | 166.32 |
| 06/17/2026 21:50 | 1 | 166.49 |
| 06/17/2026 21:50 | 2 | 166.48 |
| 06/17/2026 21:50 | 2 | 166.51 |
| 06/17/2026 21:50 | 2 | 166.56 |
| 06/17/2026 21:50 | 6 | 166.57 |
| 06/17/2026 21:50 | 11 | 166.57 |
| 06/17/2026 21:50 | 14 | 166.47 |
| 06/17/2026 21:50 | 27 | 166.48 |
| 06/17/2026 21:50 | 23 | 166.48 |
| 06/17/2026 21:50 | 12 | 166.48 |
| 06/17/2026 21:50 | 13 | 166.47 |
| 06/17/2026 21:50 | 1 | 166.47 |
| 06/17/2026 21:50 | 2 | 166.47 |
| 06/17/2026 21:50 | 5 | 166.47 |
| 06/17/2026 21:50 | 12 | 166.47 |
| 06/17/2026 21:50 | 1 | 166.47 |
| 06/17/2026 21:50 | 5 | 166.47 |
| 06/17/2026 21:50 | 2 | 166.56 |
| 06/17/2026 21:50 | 5 | 166.56 |
| 06/17/2026 21:50 | 1 | 166.56 |
| 06/17/2026 21:50 | 169 | 166.25 |
| 06/17/2026 21:50 | 100 | 166.39 |
| 06/17/2026 21:50 | 1 | 166.29 |
| 06/17/2026 21:50 | 125 | 166.29 |
| 06/17/2026 21:50 | 1 | 166.28 |
| 06/17/2026 21:50 | 100 | 166.25 |
| 06/17/2026 21:50 | 20 | 166.25 |
| 06/17/2026 21:50 | 62 | 166.25 |
| 06/17/2026 21:50 | 1 | 166.25 |
| 06/17/2026 21:50 | 100 | 166.26 |
| 06/17/2026 21:50 | 27 | 166.29 |
| 06/17/2026 21:50 | 5 | 166.385 |
| 06/17/2026 21:50 | 1 | 166.57 |
| 06/17/2026 21:50 | 1 | 166.67 |
| 06/17/2026 21:50 | 100 | 166.61 |
| 06/17/2026 21:50 | 1 | 166.54 |
| 06/17/2026 21:50 | 100 | 166.54 |
| 06/17/2026 21:50 | 1 | 166.60 |
| 06/17/2026 21:50 | 1 | 166.60 |
| 06/17/2026 21:50 | 1 | 166.60 |
| 06/17/2026 21:50 | 1 | 166.60 |
| 06/17/2026 21:50 | 1 | 166.60 |
| 06/17/2026 21:50 | 2 | 166.60 |
| 06/17/2026 21:50 | 2 | 166.60 |
| 06/17/2026 21:50 | 3 | 166.60 |
| 06/17/2026 21:50 | 1 | 166.60 |
| 06/17/2026 21:50 | 4 | 166.60 |
| 06/17/2026 21:50 | 5 | 166.60 |
| 06/17/2026 21:50 | 6 | 166.56 |
| 06/17/2026 21:50 | 55 | 166.55 |
| 06/17/2026 21:50 | 1 | 166.55 |
| 06/17/2026 21:50 | 11 | 166.51 |
| 06/17/2026 21:50 | 1 | 166.50 |
| 06/17/2026 21:50 | 27 | 166.50 |
| 06/17/2026 21:50 | 57 | 166.49 |
| 06/17/2026 21:50 | 1 | 166.49 |
| 06/17/2026 21:50 | 42 | 166.49 |
| 06/17/2026 21:50 | 36 | 166.40 |
| 06/17/2026 21:50 | 64 | 166.40 |
| 06/17/2026 21:50 | 39 | 166.40 |
| 06/17/2026 21:50 | 1 | 166.40 |
| 06/17/2026 21:50 | 82 | 166.49 |
| 06/17/2026 21:50 | 100 | 166.49 |
| 06/17/2026 21:50 | 100 | 166.48 |
| 06/17/2026 21:50 | 190 | 166.45 |
| 06/17/2026 21:50 | 28 | 166.45 |
| 06/17/2026 21:50 | 80 | 166.44 |
| 06/17/2026 21:50 | 26 | 166.44 |
| 06/17/2026 21:50 | 25 | 166.43 |
| 06/17/2026 21:50 | 3 | 166.42 |
| 06/17/2026 21:50 | 33 | 166.43 |
| 06/17/2026 21:50 | 55 | 166.36 |
| 06/17/2026 21:50 | 37 | 166.35 |
| 06/17/2026 21:50 | 24 | 166.34 |
| 06/17/2026 21:50 | 30 | 166.28 |
| 06/17/2026 21:50 | 26 | 166.28 |
| 06/17/2026 21:50 | 10 | 166.28 |
| 06/17/2026 21:50 | 2 | 166.28 |
| 06/17/2026 21:50 | 72 | 166.27 |
| 06/17/2026 21:50 | 100 | 166.25 |
| 06/17/2026 21:50 | 25 | 166.23 |
| 06/17/2026 21:50 | 22 | 166.24 |
| 06/17/2026 21:50 | 1 | 166.20 |
| 06/17/2026 21:50 | 18 | 166.18 |
| 06/17/2026 21:50 | 17 | 166.18 |
| 06/17/2026 21:50 | 1 | 166.18 |
| 06/17/2026 21:50 | 1 | 166.19 |
| 06/17/2026 21:50 | 60 | 166.20 |
| 06/17/2026 21:50 | 1 | 166.20 |
| 06/17/2026 21:50 | 6 | 166.20 |
| 06/17/2026 21:50 | 1 | 166.20 |
| 06/17/2026 21:50 | 1 | 166.22 |
| 06/17/2026 21:50 | 1 | 166.22 |
| 06/17/2026 21:50 | 1 | 166.22 |
| 06/17/2026 21:50 | 1 | 166.22 |
| 06/17/2026 21:50 | 1 | 166.22 |
| 06/17/2026 21:50 | 81 | 166.22 |
| 06/17/2026 21:50 | 17 | 166.22 |
| 06/17/2026 21:50 | 55 | 166.22 |
| 06/17/2026 21:50 | 100 | 166.22 |
| 06/17/2026 21:50 | 5 | 166.22 |
| 06/17/2026 21:50 | 1 | 166.24 |
| 06/17/2026 21:50 | 4 | 166.25 |
| 06/17/2026 21:50 | 3 | 166.28 |
| 06/17/2026 21:50 | 27 | 166.29 |
| 06/17/2026 21:50 | 27 | 166.29 |
| 06/17/2026 21:50 | 11 | 166.30 |
| 06/17/2026 21:50 | 59 | 166.38 |
| 06/17/2026 21:50 | 1 | 166.38 |
| 06/17/2026 21:50 | 41 | 166.41 |
| 06/17/2026 21:50 | 27 | 166.41 |
| 06/17/2026 21:50 | 40 | 166.38 |
| 06/17/2026 21:50 | 59 | 166.38 |
| 06/17/2026 21:50 | 1 | 166.38 |
| 06/17/2026 21:50 | 19 | 166.36 |
| 06/17/2026 21:50 | 26 | 166.36 |
| 06/17/2026 21:50 | 11 | 166.36 |
| 06/17/2026 21:50 | 52 | 166.36 |
| 06/17/2026 21:50 | 8 | 166.35 |
| 06/17/2026 21:50 | 41 | 166.35 |
| 06/17/2026 21:50 | 14 | 166.38 |
| 06/17/2026 21:50 | 5 | 166.33 |
| 06/17/2026 21:50 | 101 | 166.33 |
| 06/17/2026 21:50 | 1 | 166.36 |
| 06/17/2026 21:50 | 3 | 166.30 |
| 06/17/2026 21:50 | 5 | 166.30 |
| 06/17/2026 21:50 | 1 | 166.36 |
| 06/17/2026 21:50 | 1 | 166.36 |
| 06/17/2026 21:50 | 6 | 166.31 |
| 06/17/2026 21:50 | 3 | 166.38 |
| 06/17/2026 21:50 | 2 | 166.38 |
| 06/17/2026 21:50 | 1 | 166.38 |
| 06/17/2026 21:50 | 28 | 166.38 |
| 06/17/2026 21:50 | 52 | 166.38 |
| 06/17/2026 21:50 | 11 | 166.38 |
| 06/17/2026 21:50 | 7 | 166.35 |
| 06/17/2026 21:50 | 1 | 166.33 |
| 06/17/2026 21:50 | 60 | 166.33 |
| 06/17/2026 21:50 | 52 | 166.35 |
| 06/17/2026 21:50 | 52 | 166.35 |
| 06/17/2026 21:50 | 28 | 166.35 |
| 06/17/2026 21:50 | 3 | 166.36 |
| 06/17/2026 21:50 | 20 | 166.37 |
| 06/17/2026 21:50 | 887 | 166.38 |
| 06/17/2026 21:50 | 2 | 166.38 |
| 06/17/2026 21:50 | 1 | 166.39 |
| 06/17/2026 21:50 | 24 | 166.39 |
| 06/17/2026 21:50 | 200 | 166.39 |
| 06/17/2026 21:50 | 100 | 166.38 |
| 06/17/2026 21:50 | 11 | 166.38 |
| 06/17/2026 21:50 | 100 | 166.39 |
| 06/17/2026 21:50 | 87 | 166.43 |
| 06/17/2026 21:50 | 13 | 166.43 |
| 06/17/2026 21:50 | 200 | 166.44 |
| 06/17/2026 21:50 | 75 | 166.44 |
| 06/17/2026 21:50 | 25 | 166.44 |
| 06/17/2026 21:50 | 1 | 166.50 |
| 06/17/2026 21:50 | 1 | 166.50 |
| 06/17/2026 21:50 | 1 | 166.50 |
| 06/17/2026 21:50 | 144 | 166.50 |
| 06/17/2026 21:50 | 1 | 166.50 |
| 06/17/2026 21:50 | 3 | 166.50 |
| 06/17/2026 21:50 | 1 | 166.50 |
| 06/17/2026 21:50 | 3 | 166.50 |
| 06/17/2026 21:50 | 5 | 166.50 |
| 06/17/2026 21:50 | 2 | 166.50 |
| 06/17/2026 21:50 | 1 | 166.50 |
| 06/17/2026 21:50 | 3 | 166.50 |
| 06/17/2026 21:50 | 9 | 166.50 |
| 06/17/2026 21:50 | 2 | 166.50 |
| 06/17/2026 21:50 | 5 | 166.50 |
| 06/17/2026 21:50 | 1 | 166.50 |
| 06/17/2026 21:50 | 1 | 166.45 |
| 06/17/2026 21:50 | 5 | 166.46 |
| 06/17/2026 21:50 | 1 | 166.50 |
| 06/17/2026 21:50 | 6 | 166.50 |
| 06/17/2026 21:50 | 2 | 166.50 |
| 06/17/2026 21:50 | 10 | 166.50 |
| 06/17/2026 21:50 | 1 | 166.50 |
| 06/17/2026 21:50 | 5 | 166.50 |
| 06/17/2026 21:50 | 1 | 166.50 |
| 06/17/2026 21:50 | 45 | 166.50 |
| 06/17/2026 21:50 | 20 | 166.50 |
| 06/17/2026 21:50 | 5 | 166.50 |
| 06/17/2026 21:50 | 9 | 166.50 |
| 06/17/2026 21:50 | 100 | 166.50 |
| 06/17/2026 21:50 | 1 | 166.50 |
| 06/17/2026 21:50 | 10 | 166.50 |
| 06/17/2026 21:50 | 3 | 166.60 |
| 06/17/2026 21:50 | 1 | 166.60 |
| 06/17/2026 21:50 | 1 | 166.59 |
| 06/17/2026 21:50 | 2 | 166.54 |
| 06/17/2026 21:50 | 1 | 166.60 |
| 06/17/2026 21:50 | 6 | 166.55 |
| 06/17/2026 21:50 | 1 | 166.58 |
| 06/17/2026 21:50 | 4 | 166.58 |
| 06/17/2026 21:50 | 16 | 166.60 |
| 06/17/2026 21:50 | 6 | 166.60 |
| 06/17/2026 21:50 | 3 | 166.60 |
| 06/17/2026 21:50 | 5 | 166.60 |
| 06/17/2026 21:50 | 65 | 166.60 |
| 06/17/2026 21:50 | 27 | 166.60 |
| 06/17/2026 21:50 | 8 | 166.60 |
| 06/17/2026 21:50 | 2 | 166.60 |
| 06/17/2026 21:50 | 1 | 166.66 |
| 06/17/2026 21:50 | 1 | 166.66 |
| 06/17/2026 21:50 | 1 | 166.65 |
| 06/17/2026 21:50 | 6 | 166.60 |
| 06/17/2026 21:50 | 2 | 166.66 |
| 06/17/2026 21:50 | 10 | 166.61 |
| 06/17/2026 21:50 | 3 | 166.63 |
| 06/17/2026 21:50 | 1 | 166.65 |
| 06/17/2026 21:50 | 10 | 166.66 |
| 06/17/2026 21:50 | 1 | 166.66 |
| 06/17/2026 21:50 | 15 | 166.66 |
| 06/17/2026 21:50 | 6 | 166.66 |
| 06/17/2026 21:50 | 60 | 166.66 |
| 06/17/2026 21:50 | 1 | 166.66 |
| 06/17/2026 21:50 | 1 | 166.66 |
| 06/17/2026 21:50 | 33 | 166.66 |
| 06/17/2026 21:50 | 3 | 166.66 |
| 06/17/2026 21:50 | 50 | 166.66 |
| 06/17/2026 21:50 | 1 | 166.66 |
| 06/17/2026 21:50 | 99 | 166.66 |
| 06/17/2026 21:50 | 3 | 166.66 |
| 06/17/2026 21:50 | 1 | 166.66 |
| 06/17/2026 21:50 | 20 | 166.66 |
| 06/17/2026 21:50 | 100 | 166.67 |
| 06/17/2026 21:50 | 3 | 166.67 |
| 06/17/2026 21:50 | 21 | 166.67 |
| 06/17/2026 21:50 | 39 | 166.67 |
| 06/17/2026 21:50 | 60 | 166.67 |
| 06/17/2026 21:50 | 20 | 166.68 |
| 06/17/2026 21:50 | 3 | 166.70 |
| 06/17/2026 21:50 | 3 | 166.72 |
| 06/17/2026 21:50 | 3 | 166.72 |
| 06/17/2026 21:50 | 3 | 166.72 |
| 06/17/2026 21:50 | 1 | 166.72 |
| 06/17/2026 21:50 | 3 | 166.72 |
| 06/17/2026 21:50 | 18 | 166.75 |
| 06/17/2026 21:50 | 4 | 166.75 |
| 06/17/2026 21:50 | 6 | 166.75 |
| 06/17/2026 21:50 | 24 | 166.77 |
| 06/17/2026 21:50 | 20 | 166.77 |
| 06/17/2026 21:50 | 1 | 166.77 |
| 06/17/2026 21:50 | 10 | 166.77 |
| 06/17/2026 21:50 | 1 | 166.80 |
| 06/17/2026 21:50 | 1 | 166.80 |
| 06/17/2026 21:50 | 10 | 166.80 |
| 06/17/2026 21:50 | 1 | 166.80 |
| 06/17/2026 21:50 | 6 | 166.80 |
| 06/17/2026 21:50 | 18 | 166.80 |
| 06/17/2026 21:50 | 6 | 166.80 |
| 06/17/2026 21:50 | 15 | 166.80 |
| 06/17/2026 21:50 | 40 | 166.80 |
| 06/17/2026 21:50 | 285 | 166.80 |
| 06/17/2026 21:50 | 100 | 166.80 |
| 06/17/2026 21:50 | 100 | 166.80 |
| 06/17/2026 21:50 | 39 | 166.80 |
| 06/17/2026 21:50 | 50 | 166.80 |
| 06/17/2026 21:50 | 1 | 166.80 |
| 06/17/2026 21:50 | 10 | 166.80 |
| 06/17/2026 21:50 | 1 | 166.82 |
| 06/17/2026 21:50 | 1 | 166.85 |
| 06/17/2026 21:50 | 100 | 166.87 |
| 06/17/2026 21:50 | 5 | 166.88 |
| 06/17/2026 21:50 | 1 | 166.88 |
| 06/17/2026 21:50 | 1 | 166.88 |
| 06/17/2026 21:50 | 50 | 166.88 |
| 06/17/2026 21:50 | 15 | 166.89 |
| 06/17/2026 21:50 | 1 | 166.90 |
| 06/17/2026 21:50 | 40 | 166.90 |
| 06/17/2026 21:50 | 7 | 166.90 |
| 06/17/2026 21:50 | 2 | 166.90 |
| 06/17/2026 21:50 | 1 | 166.90 |
| 06/17/2026 21:50 | 2 | 166.90 |
| 06/17/2026 21:50 | 50 | 166.92 |
| 06/17/2026 21:50 | 2 | 166.94 |
| 06/17/2026 21:50 | 50 | 166.94 |
| 06/17/2026 21:50 | 50 | 166.94 |
| 06/17/2026 21:50 | 14 | 166.95 |
| 06/17/2026 21:50 | 10 | 166.95 |
| 06/17/2026 21:50 | 1 | 166.99 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 139 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 180 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 25 | 167.00 |
| 06/17/2026 21:50 | 7 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 25 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 30 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 50 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 30 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 50 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 50 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 12 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 50 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 50 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 500 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 35 | 167.00 |
| 06/17/2026 21:50 | 250 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 39 | 167.00 |
| 06/17/2026 21:50 | 66 | 167.00 |
| 06/17/2026 21:50 | 200 | 167.00 |
| 06/17/2026 21:50 | 103 | 167.00 |
| 06/17/2026 21:50 | 6 | 167.00 |
| 06/17/2026 21:50 | 6 | 167.00 |
| 06/17/2026 21:50 | 1800 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 55 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 50 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 15 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 15 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 19 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 4 | 167.00 |
| 06/17/2026 21:50 | 25 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 12 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 49 | 167.00 |
| 06/17/2026 21:50 | 7 | 167.00 |
| 06/17/2026 21:50 | 50 | 167.00 |
| 06/17/2026 21:50 | 52 | 167.00 |
| 06/17/2026 21:50 | 48 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 100 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 43 | 167.00 |
| 06/17/2026 21:50 | 7 | 167.00 |
| 06/17/2026 21:50 | 50 | 167.00 |
| 06/17/2026 21:50 | 15 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 6 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 60 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 100 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 6 | 167.00 |
| 06/17/2026 21:50 | 6 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 15 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 4 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 8 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 50 | 167.00 |
| 06/17/2026 21:50 | 8 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 14 | 167.00 |
| 06/17/2026 21:50 | 59 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 4 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 50 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 16 | 167.00 |
| 06/17/2026 21:50 | 17 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 90 | 167.00 |
| 06/17/2026 21:50 | 100 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 30 | 167.00 |
| 06/17/2026 21:50 | 200 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 4 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 6 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 300 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 4 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 300 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 100 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 20 | 167.00 |
| 06/17/2026 21:50 | 15 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 5 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 2 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 10 | 167.00 |
| 06/17/2026 21:50 | 30 | 167.00 |
| 06/17/2026 21:50 | 1 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 3 | 167.00 |
| 06/17/2026 21:50 | 100 | 167.01 |
| 06/17/2026 21:50 | 5 | 167.01 |
| 06/17/2026 21:50 | 100 | 167.02 |
| 06/17/2026 21:50 | 1 | 167.02 |
| 06/17/2026 21:50 | 1 | 167.02 |
| 06/17/2026 21:50 | 25 | 167.05 |
| 06/17/2026 21:50 | 1 | 167.05 |
| 06/17/2026 21:50 | 1 | 167.05 |
| 06/17/2026 21:50 | 10 | 167.06 |
| 06/17/2026 21:50 | 100 | 167.07 |
| 06/17/2026 21:50 | 1 | 167.10 |
| 06/17/2026 21:50 | 56 | 167.16 |
| 06/17/2026 21:50 | 20 | 167.20 |
| 06/17/2026 21:50 | 14 | 167.16 |
| 06/17/2026 21:50 | 50 | 167.17 |
| 06/17/2026 21:50 | 29 | 167.38 |
| 06/17/2026 21:50 | 17 | 167.47 |
| 06/17/2026 21:50 | 1 | 167.47 |
| 06/17/2026 21:50 | 2 | 167.47 |
| 06/17/2026 21:50 | 7 | 167.47 |
| 06/17/2026 21:50 | 3 | 167.43 |
| 06/17/2026 21:50 | 10 | 167.39 |
| 06/17/2026 21:50 | 33 | 167.47 |
| 06/17/2026 21:50 | 4 | 167.47 |
| 06/17/2026 21:50 | 10 | 167.47 |
| 06/17/2026 21:50 | 2 | 167.47 |
| 06/17/2026 21:50 | 39 | 167.46 |
| 06/17/2026 21:50 | 1 | 167.46 |
| 06/17/2026 21:50 | 6 | 167.46 |
| 06/17/2026 21:50 | 1 | 167.46 |
| 06/17/2026 21:50 | 11 | 167.46 |
| 06/17/2026 21:50 | 2 | 167.45 |
| 06/17/2026 21:50 | 1 | 167.44 |
| 06/17/2026 21:50 | 1 | 167.44 |
| 06/17/2026 21:50 | 1 | 167.44 |
| 06/17/2026 21:50 | 1 | 167.44 |
| 06/17/2026 21:50 | 1 | 167.44 |
| 06/17/2026 21:50 | 1 | 167.44 |
| 06/17/2026 21:50 | 2 | 167.44 |
| 06/17/2026 21:50 | 2 | 167.44 |
| 06/17/2026 21:50 | 1 | 167.42 |
| 06/17/2026 21:50 | 81 | 167.40 |
| 06/17/2026 21:50 | 3 | 167.40 |
| 06/17/2026 21:50 | 4 | 167.40 |
| 06/17/2026 21:50 | 4 | 167.40 |
| 06/17/2026 21:50 | 1 | 167.28 |
| 06/17/2026 21:50 | 5 | 167.28 |
| 06/17/2026 21:50 | 7 | 167.40 |
| 06/17/2026 21:50 | 1 | 167.40 |
| 06/17/2026 21:50 | 10 | 167.40 |
| 06/17/2026 21:50 | 10 | 167.39 |
| 06/17/2026 21:50 | 86 | 167.39 |
| 06/17/2026 21:50 | 2 | 167.37 |
| 06/17/2026 21:50 | 23 | 167.29 |
| 06/17/2026 21:50 | 139 | 167.29 |
| 06/17/2026 21:50 | 38 | 167.29 |
| 06/17/2026 21:50 | 77 | 167.29 |
| 06/17/2026 21:50 | 123 | 167.29 |
| 06/17/2026 21:50 | 100 | 167.29 |
| 06/17/2026 21:50 | 77 | 167.27 |
| 06/17/2026 21:50 | 23 | 167.27 |
| 06/17/2026 21:50 | 1 | 167.27 |
| 06/17/2026 21:50 | 1 | 167.27 |
| 06/17/2026 21:50 | 41 | 167.26 |
| 06/17/2026 21:50 | 25 | 167.25 |
| 06/17/2026 21:50 | 5 | 167.25 |
| 06/17/2026 21:50 | 170 | 167.25 |
| 06/17/2026 21:50 | 100 | 167.175 |
| 06/17/2026 21:50 | 190 | 167.175 |
| 06/17/2026 21:50 | 20 | 167.175 |
| 06/17/2026 21:50 | 20 | 167.175 |
| 06/17/2026 21:50 | 20 | 167.175 |
| 06/17/2026 21:50 | 20 | 167.175 |
| 06/17/2026 21:50 | 20 | 167.175 |
| 06/17/2026 21:50 | 20 | 167.175 |
| 06/17/2026 21:50 | 10 | 167.175 |
| 06/17/2026 21:50 | 190 | 167.175 |
| 06/17/2026 21:50 | 20 | 167.175 |
| 06/17/2026 21:50 | 20 | 167.175 |
| 06/17/2026 21:50 | 2 | 167.23 |
| 06/17/2026 21:50 | 2 | 167.175 |
| 06/17/2026 21:50 | 55 | 167.13 |
| 06/17/2026 21:50 | 3 | 167.10 |
| 06/17/2026 21:50 | 8 | 167.10 |
| 06/17/2026 21:50 | 20 | 167.10 |
| 06/17/2026 21:50 | 20 | 167.10 |
| 06/17/2026 21:50 | 1 | 167.10 |
| 06/17/2026 21:50 | 25 | 167.09 |
| 06/17/2026 21:50 | 9 | 167.09 |
| 06/17/2026 21:50 | 16 | 167.09 |
| 06/17/2026 21:50 | 2 | 167.09 |
| 06/17/2026 21:50 | 100 | 167.09 |
| 06/17/2026 21:50 | 100 | 167.10 |
| 06/17/2026 21:50 | 50 | 167.10 |
| 06/17/2026 21:50 | 5 | 167.10 |
| 06/17/2026 21:50 | 1 | 167.10 |
| 06/17/2026 21:50 | 23 | 167.10 |
| 06/17/2026 21:50 | 1 | 167.10 |
| 06/17/2026 21:50 | 5 | 167.10 |
| 06/17/2026 21:50 | 10 | 167.10 |
| 06/17/2026 21:50 | 30 | 167.11 |
| 06/17/2026 21:50 | 30 | 167.11 |
| 06/17/2026 21:50 | 50 | 167.11 |
| 06/17/2026 21:50 | 3 | 167.12 |
| 06/17/2026 21:50 | 100 | 167.13 |
| 06/17/2026 21:50 | 133 | 167.14 |
| 06/17/2026 21:50 | 44 | 167.14 |
| 06/17/2026 21:50 | 13 | 167.14 |
| 06/17/2026 21:50 | 391 | 167.14 |
| 06/17/2026 21:50 | 9 | 167.14 |
| 06/17/2026 21:50 | 150 | 167.13 |
| 06/17/2026 21:50 | 50 | 167.13 |
| 06/17/2026 21:50 | 34 | 167.14 |
| 06/17/2026 21:50 | 46 | 167.14 |
| 06/17/2026 21:50 | 50 | 167.15 |
| 06/17/2026 21:50 | 2 | 167.15 |
| 06/17/2026 21:50 | 30 | 167.16 |
| 06/17/2026 21:50 | 30 | 167.16 |
| 06/17/2026 21:50 | 14 | 167.17 |
| 06/17/2026 21:50 | 1 | 167.17 |
| 06/17/2026 21:50 | 1809 | 167.17 |
| 06/17/2026 21:50 | 158 | 167.17 |
| 06/17/2026 21:50 | 100 | 167.17 |
| 06/17/2026 21:50 | 50 | 167.25 |
| 06/17/2026 21:50 | 5 | 167.39 |
| 06/17/2026 21:50 | 5 | 167.39 |
| 06/17/2026 21:50 | 1933 | 167.17 |
| 06/17/2026 21:50 | 100 | 167.18 |
| 06/17/2026 21:50 | 50 | 167.18 |
| 06/17/2026 21:50 | 4 | 167.18 |
| 06/17/2026 21:50 | 10 | 167.20 |
| 06/17/2026 21:50 | 80 | 167.20 |
| 06/17/2026 21:50 | 10 | 167.20 |
| 06/17/2026 21:50 | 8 | 167.20 |
| 06/17/2026 21:50 | 5 | 167.20 |
| 06/17/2026 21:50 | 5 | 167.20 |
| 06/17/2026 21:50 | 10 | 167.20 |
| 06/17/2026 21:50 | 5 | 167.20 |
| 06/17/2026 21:50 | 1 | 167.20 |
| 06/17/2026 21:50 | 1 | 167.21 |
| 06/17/2026 21:50 | 1 | 167.22 |
| 06/17/2026 21:50 | 25 | 167.24 |
| 06/17/2026 21:50 | 75 | 167.25 |
| 06/17/2026 21:50 | 200 | 167.25 |
| 06/17/2026 21:50 | 25 | 167.27 |
| 06/17/2026 21:50 | 3 | 167.27 |
| 06/17/2026 21:50 | 100 | 167.28 |
| 06/17/2026 21:50 | 200 | 167.28 |
| 06/17/2026 21:50 | 3 | 167.28 |
| 06/17/2026 21:50 | 100 | 167.29 |
| 06/17/2026 21:50 | 16 | 167.29 |
| 06/17/2026 21:50 | 1 | 167.30 |
| 06/17/2026 21:50 | 100 | 167.30 |
| 06/17/2026 21:50 | 3 | 167.30 |
| 06/17/2026 21:50 | 10 | 167.30 |
| 06/17/2026 21:50 | 12 | 167.30 |
| 06/17/2026 21:50 | 12 | 167.30 |
| 06/17/2026 21:50 | 37 | 167.30 |
| 06/17/2026 21:50 | 4 | 167.30 |
| 06/17/2026 21:50 | 10 | 167.30 |
| 06/17/2026 21:50 | 6 | 167.30 |
| 06/17/2026 21:50 | 37 | 167.30 |
| 06/17/2026 21:50 | 10 | 167.30 |
| 06/17/2026 21:50 | 1 | 167.31 |
| 06/17/2026 21:50 | 100 | 167.31 |
| 06/17/2026 21:50 | 11 | 167.31 |
| 06/17/2026 21:50 | 96 | 167.32 |
| 06/17/2026 21:50 | 35 | 167.32 |
| 06/17/2026 21:50 | 9 | 167.32 |
| 06/17/2026 21:50 | 100 | 167.32 |
| 06/17/2026 21:50 | 36 | 167.33 |
| 06/17/2026 21:50 | 16 | 167.36 |
| 06/17/2026 21:50 | 1 | 167.36 |
| 06/17/2026 21:50 | 100 | 167.39 |
| 06/17/2026 21:50 | 100 | 167.40 |
| 06/17/2026 21:50 | 20 | 167.40 |
| 06/17/2026 21:50 | 50 | 167.40 |
| 06/17/2026 21:50 | 10 | 167.40 |
| 06/17/2026 21:50 | 1 | 167.50 |
| 06/17/2026 21:50 | 175 | 167.43 |
| 06/17/2026 21:50 | 5 | 167.53 |
| 06/17/2026 21:50 | 5 | 167.53 |
| 06/17/2026 21:50 | 2 | 167.47 |
| 06/17/2026 21:50 | 7 | 167.48 |
| 06/17/2026 21:50 | 5 | 167.55 |
| 06/17/2026 21:50 | 2 | 167.50 |
| 06/17/2026 21:50 | 2 | 167.50 |
| 06/17/2026 21:50 | 100 | 167.50 |
| 06/17/2026 21:50 | 50 | 167.50 |
| 06/17/2026 21:50 | 2 | 167.50 |
| 06/17/2026 21:50 | 1 | 167.51 |
| 06/17/2026 21:50 | 20 | 167.51 |
| 06/17/2026 21:50 | 36 | 167.51 |
| 06/17/2026 21:50 | 1 | 167.53 |
| 06/17/2026 21:50 | 2 | 167.54 |
| 06/17/2026 21:50 | 9 | 167.55 |
| 06/17/2026 21:50 | 21 | 167.55 |
| 06/17/2026 21:49 | 12 | 167.73 |
| 06/17/2026 21:49 | 30 | 167.64 |
| 06/17/2026 21:49 | 1 | 167.64 |
| 06/17/2026 21:49 | 100 | 167.64 |
| 06/17/2026 21:49 | 8 | 167.63 |
| 06/17/2026 21:49 | 13 | 167.69 |
| 06/17/2026 21:49 | 34 | 167.69 |
| 06/17/2026 21:49 | 16 | 167.69 |
| 06/17/2026 21:49 | 1 | 167.67 |
| 06/17/2026 21:49 | 1 | 167.67 |
| 06/17/2026 21:49 | 10 | 167.67 |
| 06/17/2026 21:49 | 1 | 167.67 |
| 06/17/2026 21:49 | 1 | 167.67 |
| 06/17/2026 21:49 | 5 | 167.57 |
| 06/17/2026 21:49 | 13 | 167.50 |
| 06/17/2026 21:49 | 87 | 167.50 |
| 06/17/2026 21:49 | 25 | 167.54 |
| 06/17/2026 21:49 | 25 | 167.54 |
| 06/17/2026 21:49 | 190 | 167.53 |
| 06/17/2026 21:49 | 20 | 167.51 |
| 06/17/2026 21:49 | 2 | 167.51 |
| 06/17/2026 21:49 | 100 | 167.53 |
| 06/17/2026 21:49 | 100 | 167.53 |
| 06/17/2026 21:49 | 30 | 167.51 |
| 06/17/2026 21:49 | 20 | 167.53 |
| 06/17/2026 21:49 | 5 | 167.53 |
| 06/17/2026 21:49 | 10 | 167.60 |
| 06/17/2026 21:49 | 10 | 167.60 |
| 06/17/2026 21:49 | 10 | 167.50 |
| 06/17/2026 21:49 | 100 | 167.50 |
| 06/17/2026 21:49 | 2 | 167.48 |
| 06/17/2026 21:49 | 27 | 167.50 |
| 06/17/2026 21:49 | 11 | 167.50 |
| 06/17/2026 21:49 | 10 | 167.50 |
| 06/17/2026 21:49 | 10 | 167.50 |
| 06/17/2026 21:49 | 5 | 167.50 |
| 06/17/2026 21:49 | 2 | 167.545 |
| 06/17/2026 21:49 | 40 | 167.55 |
| 06/17/2026 21:49 | 62 | 167.54 |
| 06/17/2026 21:49 | 88 | 167.54 |
| 06/17/2026 21:49 | 62 | 167.53 |
| 06/17/2026 21:49 | 38 | 167.53 |
| 06/17/2026 21:49 | 1 | 167.48 |
| 06/17/2026 21:49 | 40 | 167.54 |
| 06/17/2026 21:49 | 60 | 167.54 |
| 06/17/2026 21:49 | 40 | 167.54 |
| 06/17/2026 21:49 | 2 | 167.48 |
| 06/17/2026 21:49 | 2 | 167.48 |
| 06/17/2026 21:49 | 1 | 167.50 |
| 06/17/2026 21:49 | 1 | 167.50 |
| 06/17/2026 21:49 | 5 | 167.50 |
| 06/17/2026 21:49 | 10 | 167.50 |
| 06/17/2026 21:49 | 400 | 167.50 |
| 06/17/2026 21:49 | 12 | 167.54 |
| 06/17/2026 21:49 | 30 | 167.51 |
| 06/17/2026 21:49 | 100 | 167.54 |
| 06/17/2026 21:49 | 19 | 167.51 |
| 06/17/2026 21:49 | 67 | 167.51 |
| 06/17/2026 21:49 | 100 | 167.77 |
| 06/17/2026 21:49 | 63 | 167.77 |
| 06/17/2026 21:49 | 50 | 167.77 |
| 06/17/2026 21:49 | 44 | 167.77 |
| 06/17/2026 21:49 | 10 | 167.77 |
| 06/17/2026 21:49 | 100 | 167.77 |
| 06/17/2026 21:49 | 1 | 167.75 |
| 06/17/2026 21:49 | 50 | 167.67 |
| 06/17/2026 21:49 | 5 | 167.635 |
| 06/17/2026 21:49 | 5 | 167.60 |
| 06/17/2026 21:49 | 14 | 167.58 |
| 06/17/2026 21:49 | 100 | 167.58 |
| 06/17/2026 21:49 | 8 | 167.58 |
| 06/17/2026 21:49 | 1000 | 167.58 |
| 06/17/2026 21:49 | 100 | 167.58 |
| 06/17/2026 21:49 | 180 | 167.57 |
| 06/17/2026 21:49 | 2 | 167.48 |
| 06/17/2026 21:49 | 2 | 167.48 |
| 06/17/2026 21:49 | 2 | 167.48 |
| 06/17/2026 21:49 | 9 | 167.50 |
| 06/17/2026 21:49 | 20 | 167.50 |
| 06/17/2026 21:49 | 1 | 167.58 |
| 06/17/2026 21:49 | 1 | 167.58 |
| 06/17/2026 21:49 | 1 | 167.58 |
| 06/17/2026 21:49 | 1 | 167.58 |
| 06/17/2026 21:49 | 2 | 167.58 |
| 06/17/2026 21:49 | 2 | 167.58 |
| 06/17/2026 21:49 | 3 | 167.60 |
| 06/17/2026 21:49 | 3 | 167.62 |
| 06/17/2026 21:49 | 4 | 167.60 |
| 06/17/2026 21:49 | 5 | 167.61 |
| 06/17/2026 21:49 | 6 | 167.61 |
| 06/17/2026 21:49 | 8 | 167.62 |
| 06/17/2026 21:49 | 10 | 167.64 |
| 06/17/2026 21:49 | 12 | 167.62 |
| 06/17/2026 21:49 | 15 | 167.59 |
| 06/17/2026 21:49 | 19 | 167.59 |
| 06/17/2026 21:49 | 5 | 167.63 |
| 06/17/2026 21:49 | 29 | 167.56 |
| 06/17/2026 21:49 | 180 | 167.50 |
| 06/17/2026 21:49 | 1 | 167.50 |
| 06/17/2026 21:49 | 100 | 167.50 |
| 06/17/2026 21:49 | 50 | 167.50 |
| 06/17/2026 21:49 | 6 | 167.50 |
| 06/17/2026 21:49 | 2 | 167.50 |
| 06/17/2026 21:49 | 4 | 167.50 |
| 06/17/2026 21:49 | 1 | 167.50 |
| 06/17/2026 21:49 | 50 | 167.51 |
| 06/17/2026 21:49 | 170 | 167.57 |
| 06/17/2026 21:49 | 170 | 167.57 |
| 06/17/2026 21:49 | 5 | 167.54 |
| 06/17/2026 21:49 | 2 | 167.55 |
| 06/17/2026 21:49 | 59 | 167.64 |
| 06/17/2026 21:49 | 19 | 167.63 |
| 06/17/2026 21:49 | 10 | 167.57 |
| 06/17/2026 21:49 | 2 | 167.57 |
| 06/17/2026 21:49 | 5 | 167.58 |
| 06/17/2026 21:49 | 2 | 167.64 |
| 06/17/2026 21:49 | 150 | 167.64 |
| 06/17/2026 21:49 | 150 | 167.64 |
| 06/17/2026 21:49 | 70 | 167.64 |
| 06/17/2026 21:49 | 5 | 167.62 |
| 06/17/2026 21:49 | 5 | 167.63 |
| 06/17/2026 21:49 | 10 | 167.64 |
| 06/17/2026 21:49 | 5 | 167.65 |
| 06/17/2026 21:49 | 1 | 167.66 |
| 06/17/2026 21:49 | 2 | 167.67 |
| 06/17/2026 21:49 | 4 | 167.67 |
| 06/17/2026 21:49 | 33 | 167.67 |
| 06/17/2026 21:49 | 67 | 167.67 |
| 06/17/2026 21:49 | 30 | 167.68 |
| 06/17/2026 21:49 | 20 | 167.68 |
| 06/17/2026 21:49 | 10 | 167.68 |
| 06/17/2026 21:49 | 2 | 167.68 |
| 06/17/2026 21:49 | 3 | 167.68 |
| 06/17/2026 21:49 | 9 | 167.72 |
| 06/17/2026 21:49 | 1 | 167.72 |
| 06/17/2026 21:49 | 4 | 167.68 |
| 06/17/2026 21:49 | 1 | 167.70 |
| 06/17/2026 21:49 | 50 | 167.70 |
| 06/17/2026 21:49 | 8 | 167.70 |
| 06/17/2026 21:49 | 1 | 167.72 |
| 06/17/2026 21:49 | 12 | 167.73 |
| 06/17/2026 21:49 | 1 | 167.73 |
| 06/17/2026 21:49 | 10 | 167.75 |
| 06/17/2026 21:49 | 1 | 167.80 |
| 06/17/2026 21:49 | 1 | 167.80 |
| 06/17/2026 21:49 | 1 | 167.915 |
| 06/17/2026 21:49 | 2 | 167.915 |
| 06/17/2026 21:49 | 5 | 167.86 |
| 06/17/2026 21:49 | 10 | 167.77 |
| 06/17/2026 21:49 | 30 | 167.85 |
| 06/17/2026 21:49 | 2 | 167.82 |
| 06/17/2026 21:49 | 2 | 167.85 |
| 06/17/2026 21:49 | 5 | 167.85 |
| 06/17/2026 21:49 | 3 | 168.02 |
| 06/17/2026 21:49 | 8 | 167.90 |
| 06/17/2026 21:49 | 10 | 167.915 |
| 06/17/2026 21:49 | 10 | 167.90 |
| 06/17/2026 21:49 | 5 | 167.72 |
| 06/17/2026 21:49 | 5 | 167.85 |
| 06/17/2026 21:49 | 3 | 167.72 |
| 06/17/2026 21:49 | 1 | 167.78 |
| 06/17/2026 21:49 | 50 | 167.80 |
| 06/17/2026 21:49 | 20 | 167.81 |
| 06/17/2026 21:49 | 56 | 167.81 |
| 06/17/2026 21:49 | 10 | 167.95 |
| 06/17/2026 21:49 | 20 | 168.01 |
| 06/17/2026 21:49 | 10 | 167.99 |
| 06/17/2026 21:49 | 5 | 167.85 |
| 06/17/2026 21:49 | 10 | 167.85 |
| 06/17/2026 21:49 | 2 | 167.85 |
| 06/17/2026 21:49 | 18 | 167.85 |
| 06/17/2026 21:49 | 47 | 167.85 |
| 06/17/2026 21:49 | 1 | 167.85 |
| 06/17/2026 21:49 | 1 | 167.85 |
| 06/17/2026 21:49 | 100 | 167.85 |
| 06/17/2026 21:49 | 30 | 167.86 |
| 06/17/2026 21:49 | 10 | 167.86 |
| 06/17/2026 21:49 | 1 | 167.86 |
| 06/17/2026 21:49 | 38 | 167.88 |
| 06/17/2026 21:49 | 31 | 167.88 |
| 06/17/2026 21:49 | 60 | 167.91 |
| 06/17/2026 21:49 | 5 | 167.91 |
| 06/17/2026 21:49 | 35 | 167.91 |
| 06/17/2026 21:49 | 5 | 167.91 |
| 06/17/2026 21:49 | 5 | 168.00 |
| 06/17/2026 21:49 | 5 | 168.03 |
| 06/17/2026 21:49 | 4 | 168.00 |
| 06/17/2026 21:49 | 5 | 168.04 |
| 06/17/2026 21:49 | 1 | 168.00 |
| 06/17/2026 21:49 | 9 | 168.02 |
| 06/17/2026 21:49 | 10 | 168.04 |
| 06/17/2026 21:49 | 10 | 168.04 |
| 06/17/2026 21:49 | 1 | 168.02 |
| 06/17/2026 21:48 | 2 | 168.06 |
| 06/17/2026 21:48 | 2 | 168.08 |
| 06/17/2026 21:48 | 29 | 168.18 |
| 06/17/2026 21:48 | 71 | 168.18 |
| 06/17/2026 21:48 | 20 | 168.18 |
| 06/17/2026 21:48 | 46 | 168.18 |
| 06/17/2026 21:48 | 12 | 168.18 |
| 06/17/2026 21:48 | 100 | 168.13 |
| 06/17/2026 21:48 | 1 | 168.17 |
| 06/17/2026 21:48 | 1 | 168.17 |
| 06/17/2026 21:48 | 100 | 168.13 |
| 06/17/2026 21:48 | 40 | 168.09 |
| 06/17/2026 21:48 | 10 | 168.00 |
| 06/17/2026 21:48 | 20 | 168.00 |
| 06/17/2026 21:48 | 100 | 167.99 |
| 06/17/2026 21:48 | 44 | 167.98 |
| 06/17/2026 21:48 | 45 | 167.97 |
| 06/17/2026 21:48 | 100 | 167.97 |
| 06/17/2026 21:48 | 85 | 167.97 |
| 06/17/2026 21:48 | 15 | 167.97 |
| 06/17/2026 21:48 | 100 | 167.97 |
| 06/17/2026 21:48 | 85 | 167.97 |
| 06/17/2026 21:48 | 150 | 167.88 |
| 06/17/2026 21:48 | 1 | 167.86 |
| 06/17/2026 21:48 | 2 | 167.81 |
| 06/17/2026 21:48 | 3 | 167.83 |
| 06/17/2026 21:48 | 10 | 167.83 |
| 06/17/2026 21:48 | 40 | 167.83 |
| 06/17/2026 21:48 | 2 | 167.80 |
| 06/17/2026 21:48 | 7 | 167.68 |
| 06/17/2026 21:48 | 10 | 167.82 |
| 06/17/2026 21:48 | 6 | 167.68 |
| 06/17/2026 21:48 | 2 | 167.72 |
| 06/17/2026 21:48 | 15 | 167.68 |
| 06/17/2026 21:48 | 24 | 167.68 |
| 06/17/2026 21:48 | 36 | 167.68 |
| 06/17/2026 21:48 | 2 | 167.72 |
| 06/17/2026 21:48 | 2 | 167.72 |
| 06/17/2026 21:48 | 32 | 167.67 |
| 06/17/2026 21:48 | 5 | 167.69 |
| 06/17/2026 21:48 | 4 | 167.69 |
| 06/17/2026 21:48 | 10 | 167.69 |
| 06/17/2026 21:48 | 172 | 167.77 |
| 06/17/2026 21:48 | 1 | 167.84 |
| 06/17/2026 21:48 | 1 | 167.87 |
| 06/17/2026 21:48 | 100 | 167.87 |
| 06/17/2026 21:48 | 1 | 167.86 |
| 06/17/2026 21:48 | 100 | 167.86 |
| 06/17/2026 21:48 | 170 | 167.85 |
| 06/17/2026 21:48 | 14 | 167.83 |
| 06/17/2026 21:48 | 14 | 167.83 |
| 06/17/2026 21:48 | 2 | 167.83 |
| 06/17/2026 21:48 | 30 | 167.81 |
| 06/17/2026 21:48 | 75 | 167.72 |
| 06/17/2026 21:48 | 194 | 167.72 |
| 06/17/2026 21:48 | 42 | 167.65 |
| 06/17/2026 21:48 | 128 | 167.65 |
| 06/17/2026 21:48 | 50 | 167.71 |
| 06/17/2026 21:48 | 50 | 167.70 |
| 06/17/2026 21:48 | 14 | 167.70 |
| 06/17/2026 21:48 | 100 | 167.60 |
| 06/17/2026 21:48 | 100 | 167.60 |
| 06/17/2026 21:48 | 100 | 167.66 |
| 06/17/2026 21:48 | 100 | 167.65 |
| 06/17/2026 21:48 | 100 | 167.65 |
| 06/17/2026 21:48 | 5 | 167.65 |
| 06/17/2026 21:48 | 100 | 167.65 |
| 06/17/2026 21:48 | 30 | 167.65 |
| 06/17/2026 21:48 | 100 | 167.65 |
| 06/17/2026 21:48 | 100 | 167.65 |
| 06/17/2026 21:48 | 100 | 167.65 |
| 06/17/2026 21:48 | 100 | 167.64 |
| 06/17/2026 21:48 | 100 | 167.63 |
| 06/17/2026 21:48 | 4 | 167.55 |
| 06/17/2026 21:48 | 4 | 167.55 |
| 06/17/2026 21:48 | 1 | 167.475 |
| 06/17/2026 21:48 | 5 | 167.45 |
| 06/17/2026 21:48 | 2 | 167.41 |
| 06/17/2026 21:48 | 2 | 167.33 |
| 06/17/2026 21:48 | 2 | 167.38 |
| 06/17/2026 21:48 | 2 | 167.38 |
| 06/17/2026 21:48 | 1 | 167.38 |
| 06/17/2026 21:48 | 25 | 167.47 |
| 06/17/2026 21:48 | 58 | 167.47 |
| 06/17/2026 21:48 | 2 | 167.485 |
| 06/17/2026 21:48 | 117 | 167.47 |
| 06/17/2026 21:48 | 1 | 167.47 |
| 06/17/2026 21:48 | 11 | 167.48 |
| 06/17/2026 21:48 | 1 | 167.48 |
| 06/17/2026 21:48 | 100 | 167.49 |
| 06/17/2026 21:48 | 8 | 167.49 |
| 06/17/2026 21:48 | 32 | 167.49 |
| 06/17/2026 21:48 | 2 | 167.49 |
| 06/17/2026 21:48 | 83 | 167.49 |
| 06/17/2026 21:48 | 1 | 167.49 |
| 06/17/2026 21:48 | 30 | 167.50 |
| 06/17/2026 21:48 | 18 | 167.50 |
| 06/17/2026 21:48 | 8 | 167.54 |
| 06/17/2026 21:48 | 5 | 167.55 |
| 06/17/2026 21:48 | 1 | 167.53 |
| 06/17/2026 21:48 | 1 | 167.52 |
| 06/17/2026 21:48 | 1 | 167.53 |
| 06/17/2026 21:48 | 30 | 167.50 |
| 06/17/2026 21:48 | 1 | 167.53 |
| 06/17/2026 21:48 | 1 | 167.53 |
| 06/17/2026 21:48 | 2 | 167.54 |
| 06/17/2026 21:48 | 20 | 167.50 |
| 06/17/2026 21:48 | 20 | 167.50 |
| 06/17/2026 21:48 | 2 | 167.54 |
| 06/17/2026 21:48 | 3 | 167.54 |
| 06/17/2026 21:48 | 3 | 167.54 |
| 06/17/2026 21:48 | 29 | 167.50 |
| 06/17/2026 21:48 | 5 | 167.51 |
| 06/17/2026 21:48 | 1 | 167.50 |
| 06/17/2026 21:48 | 1 | 167.48 |
| 06/17/2026 21:48 | 1 | 167.48 |
| 06/17/2026 21:48 | 2 | 167.48 |
| 06/17/2026 21:48 | 2 | 167.48 |
| 06/17/2026 21:48 | 4 | 167.48 |
| 06/17/2026 21:48 | 6 | 167.48 |
| 06/17/2026 21:48 | 2 | 167.48 |
| 06/17/2026 21:48 | 3 | 167.48 |
| 06/17/2026 21:48 | 24 | 167.48 |
| 06/17/2026 21:48 | 4 | 167.48 |
| 06/17/2026 21:48 | 10 | 167.50 |
| 06/17/2026 21:48 | 10 | 167.50 |
| 06/17/2026 21:48 | 1 | 167.50 |
| 06/17/2026 21:48 | 9 | 167.50 |
| 06/17/2026 21:48 | 91 | 167.50 |
| 06/17/2026 21:48 | 100 | 167.50 |
| 06/17/2026 21:48 | 100 | 167.50 |
| 06/17/2026 21:48 | 30 | 167.50 |
| 06/17/2026 21:48 | 50 | 167.50 |
| 06/17/2026 21:48 | 3 | 167.50 |
| 06/17/2026 21:48 | 10 | 167.50 |
| 06/17/2026 21:48 | 6 | 167.50 |
| 06/17/2026 21:48 | 1 | 167.50 |
| 06/17/2026 21:48 | 5 | 167.50 |
| 06/17/2026 21:48 | 50 | 167.50 |
| 06/17/2026 21:48 | 100 | 167.50 |
| 06/17/2026 21:48 | 30 | 167.51 |
| 06/17/2026 21:48 | 1 | 167.51 |
| 06/17/2026 21:48 | 21 | 167.51 |
| 06/17/2026 21:48 | 100 | 167.51 |
| 06/17/2026 21:48 | 310 | 167.60 |
| 06/17/2026 21:48 | 39 | 167.51 |
| 06/17/2026 21:48 | 46 | 167.51 |
| 06/17/2026 21:48 | 30 | 167.52 |
| 06/17/2026 21:48 | 54 | 167.51 |
| 06/17/2026 21:48 | 20 | 167.51 |
| 06/17/2026 21:48 | 8 | 167.56 |
| 06/17/2026 21:48 | 21 | 167.56 |
| 06/17/2026 21:48 | 20 | 167.70 |
| 06/17/2026 21:48 | 5 | 167.79 |
| 06/17/2026 21:48 | 100 | 167.71 |
| 06/17/2026 21:48 | 100 | 167.70 |
| 06/17/2026 21:48 | 100 | 167.70 |
| 06/17/2026 21:48 | 100 | 167.70 |
| 06/17/2026 21:48 | 100 | 167.70 |
| 06/17/2026 21:48 | 28 | 167.75 |
| 06/17/2026 21:48 | 78 | 167.695 |
| 06/17/2026 21:48 | 22 | 167.695 |
| 06/17/2026 21:47 | 30 | 167.51 |
| 06/17/2026 21:47 | 20 | 167.51 |
| 06/17/2026 21:47 | 100 | 167.55 |
| 06/17/2026 21:47 | 23 | 167.55 |
| 06/17/2026 21:47 | 41 | 167.55 |
| 06/17/2026 21:47 | 27 | 167.55 |
| 06/17/2026 21:47 | 73 | 167.55 |
| 06/17/2026 21:47 | 30 | 167.56 |
| 06/17/2026 21:47 | 1 | 167.60 |
| 06/17/2026 21:47 | 2 | 167.60 |
| 06/17/2026 21:47 | 2 | 167.65 |
| 06/17/2026 21:47 | 1 | 167.66 |
| 06/17/2026 21:47 | 10 | 167.66 |
| 06/17/2026 21:47 | 49 | 167.66 |
| 06/17/2026 21:47 | 1 | 167.66 |
| 06/17/2026 21:47 | 5 | 167.70 |
| 06/17/2026 21:47 | 17 | 167.70 |
| 06/17/2026 21:47 | 1 | 167.76 |
| 06/17/2026 21:47 | 52 | 167.76 |
| 06/17/2026 21:47 | 8 | 167.77 |
| 06/17/2026 21:47 | 8 | 167.78 |
| 06/17/2026 21:47 | 8 | 167.78 |
| 06/17/2026 21:47 | 92 | 167.77 |
| 06/17/2026 21:47 | 2 | 167.77 |
| 06/17/2026 21:47 | 30 | 167.78 |
| 06/17/2026 21:47 | 30 | 167.82 |
| 06/17/2026 21:47 | 20 | 167.82 |
| 06/17/2026 21:47 | 19 | 167.82 |
| 06/17/2026 21:47 | 4 | 167.78 |
| 06/17/2026 21:47 | 20 | 167.79 |
| 06/17/2026 21:47 | 1 | 167.80 |
| 06/17/2026 21:47 | 18 | 167.80 |
| 06/17/2026 21:47 | 10 | 167.81 |
| 06/17/2026 21:47 | 35 | 167.81 |
| 06/17/2026 21:47 | 99 | 167.81 |
| 06/17/2026 21:47 | 1 | 167.81 |
| 06/17/2026 21:47 | 50 | 167.82 |
| 06/17/2026 21:47 | 5 | 167.82 |
| 06/17/2026 21:47 | 1 | 167.82 |
| 06/17/2026 21:47 | 20 | 167.89 |
| 06/17/2026 21:47 | 5 | 167.91 |
| 06/17/2026 21:47 | 25 | 168.00 |
| 06/17/2026 21:47 | 15 | 168.00 |
| 06/17/2026 21:47 | 1 | 168.00 |
| 06/17/2026 21:47 | 27 | 168.00 |
| 06/17/2026 21:47 | 200 | 168.00 |
| 06/17/2026 21:47 | 7 | 168.00 |
| 06/17/2026 21:47 | 20 | 168.00 |
| 06/17/2026 21:47 | 1 | 168.00 |
| 06/17/2026 21:47 | 6 | 168.00 |
| 06/17/2026 21:47 | 100 | 168.00 |
| 06/17/2026 21:47 | 5 | 168.00 |
| 06/17/2026 21:47 | 40 | 168.00 |
| 06/17/2026 21:47 | 18 | 168.01 |
| 06/17/2026 21:47 | 7 | 168.01 |
| 06/17/2026 21:47 | 5 | 168.04 |
| 06/17/2026 21:47 | 1 | 168.18 |
| 06/17/2026 21:47 | 9 | 168.10 |
| 06/17/2026 21:47 | 15 | 168.10 |
| 06/17/2026 21:47 | 16 | 168.10 |
| 06/17/2026 21:47 | 100 | 168.13 |
| 06/17/2026 21:47 | 1 | 168.11 |
| 06/17/2026 21:47 | 100 | 168.20 |
| 06/17/2026 21:47 | 16 | 168.13 |
| 06/17/2026 21:47 | 2 | 168.21 |
| 06/17/2026 21:47 | 21 | 168.03 |
| 06/17/2026 21:47 | 2 | 168.03 |
| 06/17/2026 21:47 | 2 | 168.03 |
| 06/17/2026 21:47 | 17 | 168.19 |
| 06/17/2026 21:47 | 5 | 168.17 |
| 06/17/2026 21:47 | 2 | 168.07 |
| 06/17/2026 21:47 | 1 | 168.07 |
| 06/17/2026 21:47 | 2 | 168.10 |
| 06/17/2026 21:47 | 89 | 168.22 |
| 06/17/2026 21:47 | 11 | 168.22 |
| 06/17/2026 21:47 | 150 | 168.18 |
| 06/17/2026 21:47 | 100 | 168.22 |
| 06/17/2026 21:47 | 18 | 168.24 |
| 06/17/2026 21:47 | 40 | 168.24 |
| 06/17/2026 21:47 | 32 | 168.23 |
| 06/17/2026 21:47 | 90 | 168.22 |
| 06/17/2026 21:47 | 32 | 168.11 |
| 06/17/2026 21:47 | 68 | 168.11 |
| 06/17/2026 21:47 | 3 | 168.11 |
| 06/17/2026 21:47 | 1 | 168.15 |
| 06/17/2026 21:47 | 100 | 168.20 |
| 06/17/2026 21:47 | 1 | 168.20 |
| 06/17/2026 21:47 | 10 | 168.20 |
| 06/17/2026 21:47 | 4 | 168.23 |
| 06/17/2026 21:47 | 2 | 168.24 |
| 06/17/2026 21:47 | 2 | 168.24 |
| 06/17/2026 21:47 | 50 | 168.31 |
| 06/17/2026 21:47 | 20 | 168.37 |
| 06/17/2026 21:47 | 15 | 168.37 |
| 06/17/2026 21:47 | 150 | 168.49 |
| 06/17/2026 21:47 | 50 | 168.46 |
| 06/17/2026 21:47 | 7 | 168.49 |
| 06/17/2026 21:47 | 9 | 168.49 |
| 06/17/2026 21:47 | 11 | 168.49 |
| 06/17/2026 21:47 | 20 | 168.52 |
| 06/17/2026 21:47 | 20 | 168.52 |
| 06/17/2026 21:47 | 13 | 168.52 |
| 06/17/2026 21:47 | 11 | 168.53 |
| 06/17/2026 21:47 | 11 | 168.53 |
| 06/17/2026 21:47 | 11 | 168.53 |
| 06/17/2026 21:47 | 11 | 168.53 |
| 06/17/2026 21:47 | 11 | 168.54 |
| 06/17/2026 21:47 | 11 | 168.53 |
| 06/17/2026 21:47 | 11 | 168.53 |
| 06/17/2026 21:47 | 10 | 168.55 |
| 06/17/2026 21:47 | 45 | 168.55 |
| 06/17/2026 21:47 | 20 | 168.59 |
| 06/17/2026 21:47 | 5 | 168.59 |
| 06/17/2026 21:47 | 3 | 168.59 |
| 06/17/2026 21:47 | 1 | 168.56 |
| 06/17/2026 21:47 | 27 | 168.40 |
| 06/17/2026 21:47 | 74 | 168.37 |
| 06/17/2026 21:47 | 20 | 168.36 |
| 06/17/2026 21:47 | 10 | 168.36 |
| 06/17/2026 21:47 | 90 | 168.36 |
| 06/17/2026 21:47 | 30 | 168.37 |
| 06/17/2026 21:47 | 2 | 168.39 |
| 06/17/2026 21:47 | 2 | 168.48 |
| 06/17/2026 21:47 | 8 | 168.48 |
| 06/17/2026 21:47 | 2 | 168.51 |
| 06/17/2026 21:47 | 2 | 168.575 |
| 06/17/2026 21:47 | 2 | 168.55 |
| 06/17/2026 21:47 | 10 | 168.57 |
| 06/17/2026 21:47 | 1 | 168.49 |
| 06/17/2026 21:47 | 10 | 168.49 |
| 06/17/2026 21:47 | 1 | 168.57 |
| 06/17/2026 21:47 | 20 | 168.66 |
| 06/17/2026 21:47 | 1 | 168.66 |
| 06/17/2026 21:46 | 18 | 168.74 |
| 06/17/2026 21:46 | 5 | 168.74 |
| 06/17/2026 21:46 | 2 | 168.68 |
| 06/17/2026 21:46 | 23 | 168.68 |
| 06/17/2026 21:46 | 75 | 168.68 |
| 06/17/2026 21:46 | 25 | 168.67 |
| 06/17/2026 21:46 | 2 | 168.67 |
| 06/17/2026 21:46 | 10 | 168.67 |
| 06/17/2026 21:46 | 2 | 168.68 |
| 06/17/2026 21:46 | 1 | 168.67 |
| 06/17/2026 21:46 | 14 | 168.67 |
| 06/17/2026 21:46 | 1 | 168.67 |
| 06/17/2026 21:46 | 11 | 168.67 |
| 06/17/2026 21:46 | 2 | 168.67 |
| 06/17/2026 21:46 | 100 | 168.66 |
| 06/17/2026 21:46 | 1 | 168.65 |
| 06/17/2026 21:46 | 1 | 168.63 |
| 06/17/2026 21:46 | 100 | 168.63 |
| 06/17/2026 21:46 | 6 | 168.56 |
| 06/17/2026 21:46 | 3 | 168.46 |
| 06/17/2026 21:46 | 1 | 168.46 |
| 06/17/2026 21:46 | 1 | 168.46 |
| 06/17/2026 21:46 | 100 | 168.48 |
| 06/17/2026 21:46 | 5 | 168.47 |
| 06/17/2026 21:46 | 95 | 168.47 |
| 06/17/2026 21:46 | 5 | 168.46 |
| 06/17/2026 21:46 | 100 | 168.43 |
| 06/17/2026 21:46 | 5 | 168.40 |
| 06/17/2026 21:46 | 20 | 168.32 |
| 06/17/2026 21:46 | 2 | 168.41 |
| 06/17/2026 21:46 | 30 | 168.40 |
| 06/17/2026 21:46 | 2 | 168.40 |
| 06/17/2026 21:46 | 2 | 168.40 |
| 06/17/2026 21:46 | 4 | 168.33 |
| 06/17/2026 21:46 | 10 | 168.28 |
| 06/17/2026 21:46 | 8 | 168.20 |
| 06/17/2026 21:46 | 2 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.24 |
| 06/17/2026 21:46 | 1 | 168.20 |
| 06/17/2026 21:46 | 5 | 168.20 |
| 06/17/2026 21:46 | 7 | 168.28 |
| 06/17/2026 21:46 | 20 | 168.21 |
| 06/17/2026 21:46 | 24 | 168.21 |
| 06/17/2026 21:46 | 100 | 168.26 |
| 06/17/2026 21:46 | 125 | 168.26 |
| 06/17/2026 21:46 | 25 | 168.26 |
| 06/17/2026 21:46 | 5 | 168.40 |
| 06/17/2026 21:46 | 2 | 168.40 |
| 06/17/2026 21:46 | 1 | 168.40 |
| 06/17/2026 21:46 | 2 | 168.36 |
| 06/17/2026 21:46 | 100 | 168.275 |
| 06/17/2026 21:46 | 100 | 168.275 |
| 06/17/2026 21:46 | 100 | 168.25 |
| 06/17/2026 21:46 | 2 | 168.25 |
| 06/17/2026 21:46 | 1 | 168.24 |
| 06/17/2026 21:46 | 3 | 168.23 |
| 06/17/2026 21:46 | 10 | 168.23 |
| 06/17/2026 21:46 | 173 | 168.21 |
| 06/17/2026 21:46 | 327 | 168.21 |
| 06/17/2026 21:46 | 50 | 168.20 |
| 06/17/2026 21:46 | 100 | 168.20 |
| 06/17/2026 21:46 | 272 | 168.20 |
| 06/17/2026 21:46 | 2 | 168.19 |
| 06/17/2026 21:46 | 44 | 168.19 |
| 06/17/2026 21:46 | 150 | 168.11 |
| 06/17/2026 21:46 | 150 | 168.11 |
| 06/17/2026 21:46 | 100 | 168.045 |
| 06/17/2026 21:46 | 100 | 168.045 |
| 06/17/2026 21:46 | 4 | 168.06 |
| 06/17/2026 21:46 | 103 | 167.99 |
| 06/17/2026 21:46 | 50 | 168.00 |
| 06/17/2026 21:46 | 50 | 168.00 |
| 06/17/2026 21:46 | 308 | 168.00 |
| 06/17/2026 21:46 | 22 | 168.00 |
| 06/17/2026 21:46 | 8 | 167.99 |
| 06/17/2026 21:46 | 150 | 167.91 |
| 06/17/2026 21:46 | 854 | 167.82 |
| 06/17/2026 21:46 | 25 | 167.82 |
| 06/17/2026 21:46 | 20 | 167.83 |
| 06/17/2026 21:46 | 1 | 167.83 |
| 06/17/2026 21:46 | 1 | 167.98 |
| 06/17/2026 21:46 | 1 | 167.98 |
| 06/17/2026 21:46 | 22 | 167.96 |
| 06/17/2026 21:46 | 22 | 167.95 |
| 06/17/2026 21:46 | 32 | 168.00 |
| 06/17/2026 21:46 | 7 | 167.99 |
| 06/17/2026 21:46 | 7 | 167.97 |
| 06/17/2026 21:46 | 15 | 167.83 |
| 06/17/2026 21:46 | 25 | 167.81 |
| 06/17/2026 21:46 | 30 | 167.81 |
| 06/17/2026 21:46 | 70 | 167.81 |
| 06/17/2026 21:46 | 20 | 167.81 |
| 06/17/2026 21:46 | 30 | 167.82 |
| 06/17/2026 21:46 | 100 | 167.825 |
| 06/17/2026 21:46 | 7 | 167.82 |
| 06/17/2026 21:46 | 150 | 167.85 |
| 06/17/2026 21:46 | 13 | 167.82 |
| 06/17/2026 21:46 | 5 | 167.82 |
| 06/17/2026 21:46 | 1 | 167.88 |
| 06/17/2026 21:46 | 2 | 167.86 |
| 06/17/2026 21:46 | 25 | 167.81 |
| 06/17/2026 21:46 | 1 | 167.82 |
| 06/17/2026 21:46 | 1 | 167.82 |
| 06/17/2026 21:46 | 21 | 167.81 |
| 06/17/2026 21:46 | 29 | 167.81 |
| 06/17/2026 21:46 | 19 | 167.77 |
| 06/17/2026 21:46 | 25 | 167.77 |
| 06/17/2026 21:46 | 5 | 167.75 |
| 06/17/2026 21:46 | 5 | 167.75 |
| 06/17/2026 21:46 | 81 | 167.66 |
| 06/17/2026 21:46 | 82 | 167.66 |
| 06/17/2026 21:46 | 137 | 167.66 |
| 06/17/2026 21:46 | 50 | 167.65 |
| 06/17/2026 21:46 | 1 | 167.65 |
| 06/17/2026 21:46 | 100 | 167.65 |
| 06/17/2026 21:46 | 10 | 167.65 |
| 06/17/2026 21:46 | 10 | 167.64 |
| 06/17/2026 21:46 | 150 | 167.54 |
| 06/17/2026 21:46 | 100 | 167.47 |
| 06/17/2026 21:46 | 100 | 167.47 |
| 06/17/2026 21:46 | 100 | 167.47 |
| 06/17/2026 21:46 | 10 | 167.58 |
| 06/17/2026 21:46 | 20 | 167.50 |
| 06/17/2026 21:46 | 100 | 167.50 |
| 06/17/2026 21:46 | 1 | 167.50 |
| 06/17/2026 21:46 | 10 | 167.50 |
| 06/17/2026 21:46 | 30 | 167.50 |
| 06/17/2026 21:46 | 485 | 167.50 |
| 06/17/2026 21:46 | 5 | 167.50 |
| 06/17/2026 21:46 | 100 | 167.50 |
| 06/17/2026 21:46 | 1 | 167.50 |
| 06/17/2026 21:46 | 10 | 167.50 |
| 06/17/2026 21:46 | 2 | 167.50 |
| 06/17/2026 21:46 | 25 | 167.50 |
| 06/17/2026 21:46 | 21 | 167.50 |
| 06/17/2026 21:46 | 9 | 167.50 |
| 06/17/2026 21:46 | 1 | 167.51 |
| 06/17/2026 21:46 | 5 | 167.53 |
| 06/17/2026 21:46 | 1 | 167.53 |
| 06/17/2026 21:46 | 25 | 167.53 |
| 06/17/2026 21:46 | 9 | 167.59 |
| 06/17/2026 21:46 | 9 | 167.60 |
| 06/17/2026 21:46 | 43 | 167.655 |
| 06/17/2026 21:46 | 3 | 167.61 |
| 06/17/2026 21:45 | 104 | 167.60 |
| 06/17/2026 21:45 | 95 | 167.60 |
| 06/17/2026 21:45 | 30 | 167.61 |
| 06/17/2026 21:45 | 5 | 167.60 |
| 06/17/2026 21:45 | 100 | 167.60 |
| 06/17/2026 21:45 | 18 | 167.60 |
| 06/17/2026 21:45 | 10 | 167.60 |
| 06/17/2026 21:45 | 30 | 167.61 |
| 06/17/2026 21:45 | 18 | 167.70 |
| 06/17/2026 21:45 | 1 | 167.62 |
| 06/17/2026 21:45 | 16 | 167.67 |
| 06/17/2026 21:45 | 1 | 167.68 |
| 06/17/2026 21:45 | 24 | 167.68 |
| 06/17/2026 21:45 | 24 | 167.68 |
| 06/17/2026 21:45 | 2 | 167.68 |
| 06/17/2026 21:45 | 200 | 167.70 |
| 06/17/2026 21:45 | 100 | 167.765 |
| 06/17/2026 21:45 | 100 | 167.765 |
| 06/17/2026 21:45 | 18 | 167.78 |
| 06/17/2026 21:45 | 2 | 167.72 |
| 06/17/2026 21:45 | 16 | 167.76 |
| 06/17/2026 21:45 | 40 | 167.83 |
| 06/17/2026 21:45 | 1 | 167.84 |
| 06/17/2026 21:45 | 100 | 167.84 |
| 06/17/2026 21:45 | 2 | 167.91 |
| 06/17/2026 21:45 | 30 | 167.85 |
| 06/17/2026 21:45 | 40 | 167.89 |
| 06/17/2026 21:45 | 100 | 167.92 |
| 06/17/2026 21:45 | 100 | 167.92 |
| 06/17/2026 21:45 | 100 | 167.92 |
| 06/17/2026 21:45 | 35 | 167.92 |
| 06/17/2026 21:45 | 100 | 167.94 |
| 06/17/2026 21:45 | 3 | 167.95 |
| 06/17/2026 21:45 | 50 | 168.00 |
| 06/17/2026 21:45 | 1 | 168.00 |
| 06/17/2026 21:45 | 5 | 168.00 |
| 06/17/2026 21:45 | 5 | 168.03 |
| 06/17/2026 21:45 | 5 | 168.04 |
| 06/17/2026 21:45 | 1 | 168.06 |
| 06/17/2026 21:45 | 3 | 168.06 |
| 06/17/2026 21:45 | 4 | 168.08 |
| 06/17/2026 21:45 | 4 | 168.08 |
| 06/17/2026 21:45 | 28 | 168.20 |
| 06/17/2026 21:45 | 99 | 168.20 |
| 06/17/2026 21:45 | 1 | 168.20 |
| 06/17/2026 21:45 | 2 | 168.13 |
| 06/17/2026 21:45 | 2 | 168.11 |
| 06/17/2026 21:45 | 5 | 168.19 |
| 06/17/2026 21:45 | 2 | 168.16 |
| 06/17/2026 21:45 | 2 | 168.11 |
| 06/17/2026 21:45 | 3 | 168.11 |
| 06/17/2026 21:45 | 100 | 168.15 |
| 06/17/2026 21:45 | 50 | 168.12 |
| 06/17/2026 21:45 | 2 | 168.20 |
| 06/17/2026 21:45 | 100 | 168.17 |
| 06/17/2026 21:45 | 9 | 168.14 |
| 06/17/2026 21:45 | 200 | 168.20 |
| 06/17/2026 21:45 | 103 | 168.18 |
| 06/17/2026 21:45 | 14 | 168.18 |
| 06/17/2026 21:45 | 100 | 168.18 |
| 06/17/2026 21:45 | 20 | 168.18 |
| 06/17/2026 21:45 | 1 | 168.19 |
| 06/17/2026 21:45 | 20 | 168.20 |
| 06/17/2026 21:45 | 55 | 168.21 |
| 06/17/2026 21:45 | 10 | 168.30 |
| 06/17/2026 21:45 | 2 | 168.33 |
| 06/17/2026 21:45 | 50 | 168.38 |
| 06/17/2026 21:45 | 26 | 168.50 |
| 06/17/2026 21:45 | 102 | 168.42 |
| 06/17/2026 21:45 | 26 | 168.47 |
| 06/17/2026 21:45 | 1 | 168.47 |
| 06/17/2026 21:45 | 20 | 168.49 |
| 06/17/2026 21:45 | 50 | 168.49 |
| 06/17/2026 21:45 | 584 | 168.48 |
| 06/17/2026 21:45 | 16 | 168.48 |
| 06/17/2026 21:45 | 1 | 168.47 |
| 06/17/2026 21:45 | 116 | 168.36 |
| 06/17/2026 21:45 | 55 | 168.44 |
| 06/17/2026 21:45 | 24 | 168.44 |
| 06/17/2026 21:45 | 35 | 168.20 |
| 06/17/2026 21:45 | 20 | 168.20 |
| 06/17/2026 21:45 | 3 | 168.25 |
| 06/17/2026 21:45 | 100 | 168.25 |
| 06/17/2026 21:45 | 1 | 168.26 |
| 06/17/2026 21:45 | 5 | 168.27 |
| 06/17/2026 21:45 | 1 | 168.31 |
| 06/17/2026 21:45 | 1 | 168.29 |
| 06/17/2026 21:45 | 3 | 168.30 |
| 06/17/2026 21:45 | 24 | 168.31 |
| 06/17/2026 21:45 | 24 | 168.31 |
| 06/17/2026 21:45 | 2 | 168.37 |
| 06/17/2026 21:45 | 84 | 168.35 |
| 06/17/2026 21:45 | 2 | 168.45 |
| 06/17/2026 21:45 | 1 | 168.45 |
| 06/17/2026 21:45 | 11 | 168.38 |
| 06/17/2026 21:45 | 11 | 168.35 |
| 06/17/2026 21:45 | 1 | 168.18 |
| 06/17/2026 21:45 | 2 | 168.18 |
| 06/17/2026 21:45 | 2 | 168.25 |
| 06/17/2026 21:45 | 100 | 168.345 |
| 06/17/2026 21:45 | 100 | 168.32 |
| 06/17/2026 21:45 | 70 | 168.26 |
| 06/17/2026 21:45 | 58 | 168.26 |
| 06/17/2026 21:45 | 5 | 168.26 |
| 06/17/2026 21:45 | 37 | 168.26 |
| 06/17/2026 21:45 | 100 | 168.18 |
| 06/17/2026 21:45 | 1 | 168.18 |
| 06/17/2026 21:45 | 1 | 168.18 |
| 06/17/2026 21:45 | 2 | 168.18 |
| 06/17/2026 21:45 | 13 | 168.16 |
| 06/17/2026 21:45 | 46 | 168.14 |
| 06/17/2026 21:45 | 50 | 168.11 |
| 06/17/2026 21:45 | 16 | 168.11 |
| 06/17/2026 21:45 | 34 | 168.05 |
| 06/17/2026 21:45 | 66 | 168.05 |
| 06/17/2026 21:45 | 28 | 168.11 |
| 06/17/2026 21:45 | 50 | 168.045 |
| 06/17/2026 21:45 | 49 | 168.045 |
| 06/17/2026 21:45 | 100 | 168.05 |
| 06/17/2026 21:45 | 2 | 168.10 |
| 06/17/2026 21:45 | 2 | 168.10 |
| 06/17/2026 21:45 | 10 | 168.10 |
| 06/17/2026 21:45 | 100 | 168.055 |
| 06/17/2026 21:45 | 50 | 168.03 |
| 06/17/2026 21:45 | 50 | 168.03 |
| 06/17/2026 21:45 | 14 | 168.03 |
| 06/17/2026 21:45 | 3 | 168.09 |
| 06/17/2026 21:45 | 1 | 168.09 |
| 06/17/2026 21:45 | 80 | 168.09 |
| 06/17/2026 21:45 | 13 | 168.08 |
| 06/17/2026 21:45 | 1 | 168.07 |
| 06/17/2026 21:45 | 2 | 168.07 |
| 06/17/2026 21:45 | 7 | 168.05 |
| 06/17/2026 21:45 | 150 | 167.99 |
| 06/17/2026 21:45 | 7 | 167.99 |
| 06/17/2026 21:45 | 5 | 167.99 |
| 06/17/2026 21:45 | 5 | 167.97 |
| 06/17/2026 21:45 | 100 | 167.97 |
| 06/17/2026 21:45 | 82 | 167.95 |
| 06/17/2026 21:45 | 5 | 167.95 |
| 06/17/2026 21:45 | 100 | 167.94 |
| 06/17/2026 21:45 | 20 | 167.87 |
| 06/17/2026 21:45 | 100 | 167.88 |
| 06/17/2026 21:45 | 99 | 167.88 |
| 06/17/2026 21:45 | 1 | 167.88 |
| 06/17/2026 21:45 | 100 | 167.79 |
| 06/17/2026 21:45 | 25 | 167.90 |
| 06/17/2026 21:45 | 100 | 167.87 |
| 06/17/2026 21:45 | 1 | 167.86 |
| 06/17/2026 21:45 | 50 | 167.79 |
| 06/17/2026 21:45 | 150 | 167.79 |
| 06/17/2026 21:44 | 13 | 167.75 |
| 06/17/2026 21:44 | 2 | 167.60 |
| 06/17/2026 21:44 | 5 | 167.61 |
| 06/17/2026 21:44 | 12 | 167.63 |
| 06/17/2026 21:44 | 55 | 167.66 |
| 06/17/2026 21:44 | 100 | 167.67 |
| 06/17/2026 21:44 | 20 | 167.68 |
| 06/17/2026 21:44 | 13 | 167.74 |
| 06/17/2026 21:44 | 1 | 167.72 |
| 06/17/2026 21:44 | 44 | 167.70 |
| 06/17/2026 21:44 | 2 | 167.70 |
| 06/17/2026 21:44 | 11 | 167.70 |
| 06/17/2026 21:44 | 2 | 167.69 |
| 06/17/2026 21:44 | 64 | 167.67 |
| 06/17/2026 21:44 | 36 | 167.67 |
| 06/17/2026 21:44 | 64 | 167.67 |
| 06/17/2026 21:44 | 36 | 167.67 |
| 06/17/2026 21:44 | 100 | 167.67 |
| 06/17/2026 21:44 | 194 | 167.67 |
| 06/17/2026 21:44 | 100 | 167.67 |
| 06/17/2026 21:44 | 40 | 167.67 |
| 06/17/2026 21:44 | 1 | 167.66 |
| 06/17/2026 21:44 | 1 | 167.63 |
| 06/17/2026 21:44 | 1 | 167.61 |
| 06/17/2026 21:44 | 2 | 167.60 |
| 06/17/2026 21:44 | 42 | 167.60 |
| 06/17/2026 21:44 | 2 | 167.60 |
| 06/17/2026 21:44 | 99 | 167.55 |
| 06/17/2026 21:44 | 100 | 167.55 |
| 06/17/2026 21:44 | 1 | 167.56 |
| 06/17/2026 21:44 | 200 | 167.55 |
| 06/17/2026 21:44 | 200 | 167.55 |
| 06/17/2026 21:44 | 5 | 167.53 |
| 06/17/2026 21:44 | 50 | 167.53 |
| 06/17/2026 21:44 | 100 | 167.53 |
| 06/17/2026 21:44 | 63 | 167.52 |
| 06/17/2026 21:44 | 13 | 167.52 |
| 06/17/2026 21:44 | 76 | 167.51 |
| 06/17/2026 21:44 | 10 | 167.48 |
| 06/17/2026 21:44 | 45 | 167.415 |
| 06/17/2026 21:44 | 10 | 167.47 |
| 06/17/2026 21:44 | 10 | 167.40 |
| 06/17/2026 21:44 | 10 | 167.40 |
| 06/17/2026 21:44 | 30 | 167.47 |
| 06/17/2026 21:44 | 40 | 167.50 |
| 06/17/2026 21:44 | 160 | 167.50 |
| 06/17/2026 21:44 | 40 | 167.49 |
| 06/17/2026 21:44 | 1 | 167.49 |
| 06/17/2026 21:44 | 100 | 167.48 |
| 06/17/2026 21:44 | 33 | 167.41 |
| 06/17/2026 21:44 | 5 | 167.40 |
| 06/17/2026 21:44 | 2 | 167.38 |
| 06/17/2026 21:44 | 133 | 167.38 |
| 06/17/2026 21:44 | 257 | 167.38 |
| 06/17/2026 21:44 | 100 | 167.37 |
| 06/17/2026 21:44 | 35 | 167.36 |
| 06/17/2026 21:44 | 2 | 167.33 |
| 06/17/2026 21:44 | 1 | 167.32 |
| 06/17/2026 21:44 | 100 | 167.27 |
| 06/17/2026 21:44 | 300 | 167.27 |
| 06/17/2026 21:44 | 1 | 167.27 |
| 06/17/2026 21:44 | 64 | 167.22 |
| 06/17/2026 21:44 | 50 | 167.22 |
| 06/17/2026 21:44 | 10 | 167.22 |
| 06/17/2026 21:44 | 50 | 167.22 |
| 06/17/2026 21:44 | 23 | 167.22 |
| 06/17/2026 21:44 | 120 | 167.22 |
| 06/17/2026 21:44 | 20 | 167.22 |
| 06/17/2026 21:44 | 10 | 167.22 |
| 06/17/2026 21:44 | 50 | 167.22 |
| 06/17/2026 21:44 | 200 | 167.22 |
| 06/17/2026 21:44 | 200 | 167.22 |
| 06/17/2026 21:44 | 1 | 167.21 |
| 06/17/2026 21:44 | 200 | 167.22 |
| 06/17/2026 21:44 | 63 | 167.22 |
| 06/17/2026 21:44 | 5 | 167.22 |
| 06/17/2026 21:44 | 12 | 167.22 |
| 06/17/2026 21:44 | 1 | 167.25 |
| 06/17/2026 21:44 | 1 | 167.25 |
| 06/17/2026 21:44 | 10 | 167.28 |
| 06/17/2026 21:44 | 7 | 167.28 |
| 06/17/2026 21:44 | 20 | 167.28 |
| 06/17/2026 21:44 | 13 | 167.28 |
| 06/17/2026 21:44 | 2 | 167.29 |
| 06/17/2026 21:44 | 10 | 167.30 |
| 06/17/2026 21:44 | 2 | 167.30 |
| 06/17/2026 21:44 | 3 | 167.30 |
| 06/17/2026 21:44 | 20 | 167.30 |
| 06/17/2026 21:44 | 49 | 167.30 |
| 06/17/2026 21:44 | 1 | 167.30 |
| 06/17/2026 21:44 | 2 | 167.30 |
| 06/17/2026 21:44 | 50 | 167.31 |
| 06/17/2026 21:44 | 10 | 167.31 |
| 06/17/2026 21:44 | 36 | 167.31 |
| 06/17/2026 21:44 | 5 | 167.31 |
| 06/17/2026 21:44 | 5 | 167.31 |
| 06/17/2026 21:44 | 27 | 167.31 |
| 06/17/2026 21:44 | 50 | 167.31 |
| 06/17/2026 21:44 | 3 | 167.31 |
| 06/17/2026 21:44 | 20 | 167.31 |
| 06/17/2026 21:44 | 1 | 167.32 |
| 06/17/2026 21:44 | 100 | 167.32 |
| 06/17/2026 21:44 | 70 | 167.32 |
| 06/17/2026 21:44 | 1 | 167.405 |
| 06/17/2026 21:44 | 1 | 167.405 |
| 06/17/2026 21:44 | 1 | 167.405 |
| 06/17/2026 21:44 | 1 | 167.405 |
| 06/17/2026 21:44 | 2 | 167.405 |
| 06/17/2026 21:44 | 2 | 167.405 |
| 06/17/2026 21:44 | 3 | 167.405 |
| 06/17/2026 21:44 | 3 | 167.405 |
| 06/17/2026 21:44 | 6 | 167.405 |
| 06/17/2026 21:44 | 6 | 167.405 |
| 06/17/2026 21:44 | 9 | 167.405 |
| 06/17/2026 21:44 | 9 | 167.405 |
| 06/17/2026 21:44 | 12 | 167.405 |
| 06/17/2026 21:44 | 18 | 167.405 |
| 06/17/2026 21:44 | 25 | 167.33 |
| 06/17/2026 21:44 | 21 | 167.33 |
| 06/17/2026 21:44 | 37 | 167.33 |
| 06/17/2026 21:44 | 47 | 167.33 |
| 06/17/2026 21:44 | 1 | 167.33 |
| 06/17/2026 21:44 | 23 | 167.33 |
| 06/17/2026 21:44 | 9 | 167.33 |
| 06/17/2026 21:44 | 8 | 167.32 |
| 06/17/2026 21:44 | 8 | 167.32 |
| 06/17/2026 21:44 | 14 | 167.32 |
| 06/17/2026 21:44 | 10 | 167.34 |
| 06/17/2026 21:44 | 50 | 167.36 |
| 06/17/2026 21:44 | 1 | 167.38 |
| 06/17/2026 21:44 | 30 | 167.38 |
| 06/17/2026 21:44 | 4 | 167.39 |
| 06/17/2026 21:44 | 4 | 167.39 |
| 06/17/2026 21:44 | 22 | 167.39 |
| 06/17/2026 21:44 | 2 | 167.39 |
| 06/17/2026 21:44 | 46 | 167.40 |
| 06/17/2026 21:44 | 54 | 167.40 |
| 06/17/2026 21:44 | 10 | 167.40 |
| 06/17/2026 21:44 | 9 | 167.40 |
| 06/17/2026 21:44 | 6 | 167.40 |
| 06/17/2026 21:44 | 10 | 167.40 |
| 06/17/2026 21:44 | 5 | 167.40 |
| 06/17/2026 21:44 | 2 | 167.41 |
| 06/17/2026 21:44 | 6 | 167.43 |
| 06/17/2026 21:44 | 150 | 167.47 |
| 06/17/2026 21:44 | 150 | 167.47 |
| 06/17/2026 21:44 | 1 | 167.49 |
| 06/17/2026 21:44 | 100 | 167.50 |
| 06/17/2026 21:44 | 40 | 167.50 |
| 06/17/2026 21:44 | 1 | 167.54 |
| 06/17/2026 21:44 | 11 | 167.51 |
| 06/17/2026 21:44 | 1 | 167.50 |
| 06/17/2026 21:44 | 26 | 167.51 |
| 06/17/2026 21:44 | 25 | 167.51 |
| 06/17/2026 21:44 | 1 | 167.51 |
| 06/17/2026 21:44 | 1 | 167.51 |
| 06/17/2026 21:44 | 5 | 167.60 |
| 06/17/2026 21:44 | 22 | 167.60 |
| 06/17/2026 21:44 | 1 | 167.60 |
| 06/17/2026 21:44 | 60 | 167.55 |
| 06/17/2026 21:44 | 1 | 167.60 |
| 06/17/2026 21:44 | 1 | 167.60 |
| 06/17/2026 21:44 | 1 | 167.51 |
| 06/17/2026 21:44 | 1 | 167.51 |
| 06/17/2026 21:44 | 2 | 167.54 |
| 06/17/2026 21:44 | 100 | 167.55 |
| 06/17/2026 21:44 | 27 | 167.54 |
| 06/17/2026 21:44 | 10 | 167.50 |
| 06/17/2026 21:44 | 5 | 167.50 |
| 06/17/2026 21:44 | 4 | 167.50 |
| 06/17/2026 21:44 | 1 | 167.50 |
| 06/17/2026 21:44 | 1 | 167.50 |
| 06/17/2026 21:44 | 5 | 167.50 |
| 06/17/2026 21:44 | 10 | 167.50 |
| 06/17/2026 21:44 | 8 | 167.50 |
| 06/17/2026 21:44 | 200 | 167.50 |
| 06/17/2026 21:44 | 5 | 167.50 |
| 06/17/2026 21:44 | 6 | 167.50 |
| 06/17/2026 21:44 | 57 | 167.50 |
| 06/17/2026 21:44 | 10 | 167.50 |
| 06/17/2026 21:44 | 5 | 167.50 |
| 06/17/2026 21:44 | 65 | 167.50 |
| 06/17/2026 21:44 | 35 | 167.50 |
| 06/17/2026 21:44 | 165 | 167.50 |
| 06/17/2026 21:44 | 1 | 167.51 |
| 06/17/2026 21:44 | 1 | 167.59 |
| 06/17/2026 21:44 | 4 | 167.59 |
| 06/17/2026 21:44 | 5 | 167.59 |
| 06/17/2026 21:44 | 14 | 167.54 |
| 06/17/2026 21:44 | 35 | 167.50 |
| 06/17/2026 21:44 | 5 | 167.50 |
| 06/17/2026 21:44 | 100 | 167.50 |
| 06/17/2026 21:44 | 25 | 167.50 |
| 06/17/2026 21:44 | 1 | 167.50 |
| 06/17/2026 21:44 | 20 | 167.50 |
| 06/17/2026 21:44 | 5 | 167.50 |
| 06/17/2026 21:44 | 1 | 167.50 |
| 06/17/2026 21:44 | 1 | 167.50 |
| 06/17/2026 21:44 | 5 | 167.50 |
| 06/17/2026 21:44 | 1 | 167.50 |
| 06/17/2026 21:44 | 1 | 167.50 |
| 06/17/2026 21:44 | 9 | 167.50 |
| 06/17/2026 21:44 | 2 | 167.50 |
| 06/17/2026 21:44 | 21 | 167.50 |
| 06/17/2026 21:44 | 10 | 167.50 |
| 06/17/2026 21:44 | 3 | 167.50 |
| 06/17/2026 21:44 | 5 | 167.50 |
| 06/17/2026 21:44 | 12 | 167.50 |
| 06/17/2026 21:44 | 1 | 167.50 |
| 06/17/2026 21:44 | 53 | 167.50 |
| 06/17/2026 21:44 | 5 | 167.50 |
| 06/17/2026 21:44 | 2 | 167.50 |
| 06/17/2026 21:44 | 4 | 167.50 |
| 06/17/2026 21:44 | 7 | 167.50 |
| 06/17/2026 21:44 | 1 | 167.50 |
| 06/17/2026 21:44 | 5 | 167.50 |
| 06/17/2026 21:44 | 300 | 167.51 |
| 06/17/2026 21:44 | 292 | 167.51 |
| 06/17/2026 21:44 | 8 | 167.51 |
| 06/17/2026 21:44 | 1 | 167.51 |
| 06/17/2026 21:44 | 2 | 167.51 |
| 06/17/2026 21:44 | 3 | 167.52 |
| 06/17/2026 21:44 | 1 | 167.52 |
| 06/17/2026 21:44 | 4 | 167.52 |
| 06/17/2026 21:44 | 1 | 167.53 |
| 06/17/2026 21:44 | 8 | 167.53 |
| 06/17/2026 21:44 | 35 | 167.555 |
| 06/17/2026 21:44 | 1 | 167.555 |
| 06/17/2026 21:44 | 6 | 167.555 |
| 06/17/2026 21:44 | 155 | 167.55 |
| 06/17/2026 21:44 | 18 | 167.55 |
| 06/17/2026 21:44 | 40 | 167.55 |
| 06/17/2026 21:44 | 341 | 167.55 |
| 06/17/2026 21:44 | 219 | 167.55 |
| 06/17/2026 21:44 | 1 | 167.55 |
| 06/17/2026 21:44 | 30 | 167.58 |
| 06/17/2026 21:44 | 35 | 167.59 |
| 06/17/2026 21:44 | 55 | 167.59 |
| 06/17/2026 21:44 | 10 | 167.59 |
| 06/17/2026 21:44 | 20 | 167.60 |
| 06/17/2026 21:44 | 4 | 167.60 |
| 06/17/2026 21:44 | 2 | 167.60 |
| 06/17/2026 21:44 | 5 | 167.60 |
| 06/17/2026 21:44 | 20 | 167.60 |
| 06/17/2026 21:44 | 2 | 167.60 |
| 06/17/2026 21:44 | 8 | 167.60 |
| 06/17/2026 21:44 | 2 | 167.60 |
| 06/17/2026 21:44 | 8 | 167.61 |
| 06/17/2026 21:44 | 10 | 167.61 |
| 06/17/2026 21:44 | 8 | 167.61 |
| 06/17/2026 21:44 | 10 | 167.61 |
| 06/17/2026 21:44 | 9 | 167.63 |
| 06/17/2026 21:44 | 1 | 167.63 |
| 06/17/2026 21:44 | 199 | 167.65 |
| 06/17/2026 21:44 | 1 | 167.65 |
| 06/17/2026 21:44 | 3 | 167.65 |
| 06/17/2026 21:44 | 71 | 167.65 |
| 06/17/2026 21:44 | 10 | 167.65 |
| 06/17/2026 21:44 | 10 | 167.65 |
| 06/17/2026 21:44 | 2 | 167.75 |
| 06/17/2026 21:44 | 6 | 167.65 |
| 06/17/2026 21:44 | 20 | 167.65 |
| 06/17/2026 21:44 | 1 | 167.65 |
| 06/17/2026 21:44 | 1 | 167.65 |
| 06/17/2026 21:44 | 5 | 167.65 |
| 06/17/2026 21:44 | 100 | 167.67 |
| 06/17/2026 21:44 | 2 | 167.67 |
| 06/17/2026 21:44 | 50 | 167.67 |
| 06/17/2026 21:44 | 3 | 167.67 |
| 06/17/2026 21:44 | 1 | 167.68 |
| 06/17/2026 21:44 | 10 | 167.70 |
| 06/17/2026 21:44 | 10 | 167.79 |
| 06/17/2026 21:44 | 10 | 167.80 |
| 06/17/2026 21:44 | 1 | 167.82 |
| 06/17/2026 21:44 | 5 | 167.90 |
| 06/17/2026 21:44 | 5 | 167.865 |
| 06/17/2026 21:44 | 2 | 167.80 |
| 06/17/2026 21:44 | 3 | 167.80 |
| 06/17/2026 21:44 | 1 | 167.80 |
| 06/17/2026 21:44 | 6 | 167.81 |
| 06/17/2026 21:43 | 5 | 167.875 |
| 06/17/2026 21:43 | 2 | 167.90 |
| 06/17/2026 21:43 | 98 | 167.90 |
| 06/17/2026 21:43 | 2 | 167.89 |
| 06/17/2026 21:43 | 150 | 167.82 |
| 06/17/2026 21:43 | 150 | 167.82 |
| 06/17/2026 21:43 | 35 | 167.69 |
| 06/17/2026 21:43 | 25 | 167.70 |
| 06/17/2026 21:43 | 10 | 167.70 |
| 06/17/2026 21:43 | 10 | 167.70 |
| 06/17/2026 21:43 | 1 | 167.71 |
| 06/17/2026 21:43 | 6 | 167.71 |
| 06/17/2026 21:43 | 10 | 167.71 |
| 06/17/2026 21:43 | 2 | 167.785 |
| 06/17/2026 21:43 | 2 | 167.79 |
| 06/17/2026 21:43 | 2000 | 167.75 |
| 06/17/2026 21:43 | 15 | 167.75 |
| 06/17/2026 21:43 | 5 | 167.75 |
| 06/17/2026 21:43 | 5 | 167.75 |
| 06/17/2026 21:43 | 5 | 167.78 |
| 06/17/2026 21:43 | 10 | 167.80 |
| 06/17/2026 21:43 | 1 | 167.80 |
| 06/17/2026 21:43 | 2 | 167.87 |
| 06/17/2026 21:43 | 10 | 167.87 |
| 06/17/2026 21:43 | 20 | 168.00 |
| 06/17/2026 21:43 | 2 | 167.99 |
| 06/17/2026 21:43 | 10 | 167.90 |
| 06/17/2026 21:43 | 5 | 167.91 |
| 06/17/2026 21:43 | 47 | 167.79 |
| 06/17/2026 21:43 | 56 | 167.79 |
| 06/17/2026 21:43 | 40 | 167.79 |
| 06/17/2026 21:43 | 1 | 167.80 |
| 06/17/2026 21:43 | 2 | 167.80 |
| 06/17/2026 21:43 | 31 | 167.81 |
| 06/17/2026 21:43 | 69 | 167.81 |
| 06/17/2026 21:43 | 1 | 167.83 |
| 06/17/2026 21:43 | 1 | 167.83 |
| 06/17/2026 21:43 | 1 | 167.83 |
| 06/17/2026 21:43 | 1 | 167.83 |
| 06/17/2026 21:43 | 100 | 167.83 |
| 06/17/2026 21:43 | 100 | 167.83 |
| 06/17/2026 21:43 | 1 | 167.85 |
| 06/17/2026 21:43 | 15 | 167.92 |
| 06/17/2026 21:43 | 2 | 167.91 |
| 06/17/2026 21:43 | 80 | 167.90 |
| 06/17/2026 21:43 | 17 | 167.90 |
| 06/17/2026 21:43 | 2 | 167.90 |
| 06/17/2026 21:43 | 1 | 167.90 |
| 06/17/2026 21:43 | 17 | 167.93 |
| 06/17/2026 21:43 | 98 | 167.95 |
| 06/17/2026 21:43 | 2 | 167.95 |
| 06/17/2026 21:43 | 20 | 167.88 |
| 06/17/2026 21:43 | 7 | 168.00 |
| 06/17/2026 21:43 | 3 | 167.95 |
| 06/17/2026 21:43 | 76 | 167.95 |
| 06/17/2026 21:43 | 1 | 167.95 |
| 06/17/2026 21:43 | 79 | 167.95 |
| 06/17/2026 21:43 | 4 | 167.95 |
| 06/17/2026 21:43 | 30 | 167.96 |
| 06/17/2026 21:43 | 1 | 168.19 |
| 06/17/2026 21:43 | 40 | 168.29 |
| 06/17/2026 21:43 | 1 | 168.20 |
| 06/17/2026 21:43 | 1 | 168.20 |
| 06/17/2026 21:43 | 1 | 168.23 |
| 06/17/2026 21:43 | 77 | 168.295 |
| 06/17/2026 21:43 | 100 | 168.295 |
| 06/17/2026 21:43 | 50 | 168.295 |
| 06/17/2026 21:43 | 150 | 168.295 |
| 06/17/2026 21:43 | 1 | 168.29 |
| 06/17/2026 21:43 | 2 | 168.38 |
| 06/17/2026 21:43 | 22 | 168.37 |
| 06/17/2026 21:43 | 24 | 168.37 |
| 06/17/2026 21:43 | 1 | 168.36 |
| 06/17/2026 21:43 | 82 | 168.35 |
| 06/17/2026 21:43 | 18 | 168.34 |
| 06/17/2026 21:43 | 82 | 168.34 |
| 06/17/2026 21:43 | 20 | 168.26 |
| 06/17/2026 21:43 | 100 | 168.24 |
| 06/17/2026 21:43 | 87 | 168.21 |
| 06/17/2026 21:43 | 10 | 168.19 |
| 06/17/2026 21:43 | 90 | 168.19 |
| 06/17/2026 21:43 | 100 | 168.19 |
| 06/17/2026 21:43 | 10 | 168.18 |
| 06/17/2026 21:43 | 4 | 168.08 |
| 06/17/2026 21:43 | 25 | 168.08 |
| 06/17/2026 21:43 | 1 | 168.05 |
| 06/17/2026 21:43 | 11 | 168.05 |
| 06/17/2026 21:43 | 95 | 168.06 |
| 06/17/2026 21:43 | 4 | 168.01 |
| 06/17/2026 21:43 | 95 | 167.90 |
| 06/17/2026 21:43 | 50 | 168.06 |
| 06/17/2026 21:43 | 1 | 168.06 |
| 06/17/2026 21:43 | 20 | 167.925 |
| 06/17/2026 21:43 | 51 | 167.93 |
| 06/17/2026 21:43 | 100 | 167.925 |
| 06/17/2026 21:43 | 100 | 167.925 |
| 06/17/2026 21:43 | 300 | 167.91 |
| 06/17/2026 21:43 | 100 | 167.91 |
| 06/17/2026 21:43 | 1 | 167.90 |
| 06/17/2026 21:43 | 7 | 167.91 |
| 06/17/2026 21:43 | 1 | 167.96 |
| 06/17/2026 21:43 | 20 | 168.00 |
| 06/17/2026 21:43 | 85 | 167.95 |
| 06/17/2026 21:43 | 4 | 167.95 |
| 06/17/2026 21:43 | 4 | 168.04 |
| 06/17/2026 21:43 | 5 | 167.96 |
| 06/17/2026 21:43 | 5 | 167.96 |
| 06/17/2026 21:43 | 7 | 167.94 |
| 06/17/2026 21:43 | 1 | 167.85 |
| 06/17/2026 21:43 | 1 | 167.75 |
| 06/17/2026 21:43 | 3 | 167.75 |
| 06/17/2026 21:43 | 1 | 167.75 |
| 06/17/2026 21:43 | 50 | 167.88 |
| 06/17/2026 21:43 | 100 | 167.89 |
| 06/17/2026 21:43 | 36 | 167.77 |
| 06/17/2026 21:43 | 20 | 167.79 |
| 06/17/2026 21:43 | 20 | 167.79 |
| 06/17/2026 21:43 | 100 | 167.80 |
| 06/17/2026 21:43 | 1 | 167.84 |
| 06/17/2026 21:43 | 2 | 167.85 |
| 06/17/2026 21:43 | 3 | 167.86 |
| 06/17/2026 21:43 | 10 | 167.94 |
| 06/17/2026 21:43 | 20 | 167.90 |
| 06/17/2026 21:43 | 2 | 167.90 |
| 06/17/2026 21:43 | 38 | 167.90 |
| 06/17/2026 21:43 | 1 | 167.90 |
| 06/17/2026 21:43 | 5 | 167.90 |
| 06/17/2026 21:43 | 95 | 167.90 |
| 06/17/2026 21:43 | 2 | 167.91 |
| 06/17/2026 21:43 | 4 | 167.97 |
| 06/17/2026 21:43 | 90 | 167.98 |
| 06/17/2026 21:43 | 89 | 167.98 |
| 06/17/2026 21:43 | 11 | 167.98 |
| 06/17/2026 21:43 | 1 | 168.00 |
| 06/17/2026 21:43 | 100 | 168.27 |
| 06/17/2026 21:43 | 5 | 168.25 |
| 06/17/2026 21:42 | 194 | 168.19 |
| 06/17/2026 21:42 | 50 | 168.19 |
| 06/17/2026 21:42 | 1400 | 168.19 |
| 06/17/2026 21:42 | 1 | 168.18 |
| 06/17/2026 21:42 | 58 | 168.17 |
| 06/17/2026 21:42 | 1 | 168.17 |
| 06/17/2026 21:42 | 1 | 168.17 |
| 06/17/2026 21:42 | 19 | 168.16 |
| 06/17/2026 21:42 | 18 | 168.16 |
| 06/17/2026 21:42 | 54 | 168.11 |
| 06/17/2026 21:42 | 19 | 168.11 |
| 06/17/2026 21:42 | 3 | 168.045 |
| 06/17/2026 21:42 | 1 | 168.00 |
| 06/17/2026 21:42 | 1 | 168.09 |
| 06/17/2026 21:42 | 100 | 168.09 |
| 06/17/2026 21:42 | 21 | 168.01 |
| 06/17/2026 21:42 | 8 | 168.00 |
| 06/17/2026 21:42 | 12 | 168.00 |
| 06/17/2026 21:42 | 50 | 167.97 |
| 06/17/2026 21:42 | 1 | 167.80 |
| 06/17/2026 21:42 | 20 | 167.85 |
| 06/17/2026 21:42 | 100 | 167.97 |
| 06/17/2026 21:42 | 200 | 167.97 |
| 06/17/2026 21:42 | 1 | 167.97 |
| 06/17/2026 21:42 | 5 | 167.91 |
| 06/17/2026 21:42 | 5 | 167.75 |
| 06/17/2026 21:42 | 5 | 167.68 |
| 06/17/2026 21:42 | 1 | 167.68 |
| 06/17/2026 21:42 | 1 | 167.68 |
| 06/17/2026 21:42 | 30 | 167.70 |
| 06/17/2026 21:42 | 50 | 167.70 |
| 06/17/2026 21:42 | 1 | 167.70 |
| 06/17/2026 21:42 | 10 | 167.70 |
| 06/17/2026 21:42 | 4 | 167.70 |
| 06/17/2026 21:42 | 16 | 167.70 |
| 06/17/2026 21:42 | 1 | 167.70 |
| 06/17/2026 21:42 | 1 | 167.71 |
| 06/17/2026 21:42 | 10 | 167.71 |
| 06/17/2026 21:42 | 4 | 167.71 |
| 06/17/2026 21:42 | 10 | 167.71 |
| 06/17/2026 21:42 | 10 | 167.80 |
| 06/17/2026 21:42 | 1 | 167.80 |
| 06/17/2026 21:42 | 2 | 167.80 |
| 06/17/2026 21:42 | 1 | 167.905 |
| 06/17/2026 21:42 | 94 | 167.80 |
| 06/17/2026 21:42 | 6 | 167.80 |
| 06/17/2026 21:42 | 100 | 167.80 |
| 06/17/2026 21:42 | 100 | 167.79 |
| 06/17/2026 21:42 | 2 | 167.74 |
| 06/17/2026 21:42 | 1 | 167.81 |
| 06/17/2026 21:42 | 5 | 167.91 |
| 06/17/2026 21:42 | 100 | 167.92 |
| 06/17/2026 21:42 | 7 | 168.02 |
| 06/17/2026 21:42 | 1 | 167.85 |
| 06/17/2026 21:42 | 1 | 167.85 |
| 06/17/2026 21:42 | 10 | 167.86 |
| 06/17/2026 21:42 | 4 | 167.80 |
| 06/17/2026 21:42 | 13 | 167.80 |
| 06/17/2026 21:42 | 400 | 167.80 |
| 06/17/2026 21:42 | 175 | 167.81 |
| 06/17/2026 21:42 | 25 | 167.90 |
| 06/17/2026 21:42 | 1 | 167.90 |
| 06/17/2026 21:42 | 118 | 167.90 |
| 06/17/2026 21:42 | 1 | 167.95 |
| 06/17/2026 21:42 | 4 | 168.00 |
| 06/17/2026 21:42 | 68 | 168.00 |
| 06/17/2026 21:42 | 200 | 168.01 |
| 06/17/2026 21:42 | 69 | 168.01 |
| 06/17/2026 21:42 | 3 | 168.01 |
| 06/17/2026 21:42 | 80 | 168.01 |
| 06/17/2026 21:42 | 20 | 168.05 |
| 06/17/2026 21:42 | 300 | 168.09 |
| 06/17/2026 21:42 | 40 | 168.01 |
| 06/17/2026 21:42 | 22 | 168.00 |
| 06/17/2026 21:42 | 25 | 168.00 |
| 06/17/2026 21:42 | 1 | 168.00 |
| 06/17/2026 21:42 | 32 | 167.90 |
| 06/17/2026 21:42 | 100 | 167.87 |
| 06/17/2026 21:42 | 61 | 167.87 |
| 06/17/2026 21:42 | 22 | 167.87 |
| 06/17/2026 21:42 | 1 | 167.89 |
| 06/17/2026 21:42 | 34 | 167.86 |
| 06/17/2026 21:42 | 16 | 167.86 |
| 06/17/2026 21:42 | 34 | 167.855 |
| 06/17/2026 21:42 | 5 | 167.85 |
| 06/17/2026 21:42 | 1 | 167.85 |
| 06/17/2026 21:42 | 30 | 167.85 |
| 06/17/2026 21:42 | 36 | 167.75 |
| 06/17/2026 21:42 | 19 | 167.76 |
| 06/17/2026 21:42 | 20 | 167.76 |
| 06/17/2026 21:42 | 100 | 167.77 |
| 06/17/2026 21:42 | 25 | 167.78 |
| 06/17/2026 21:42 | 30 | 167.82 |
| 06/17/2026 21:42 | 20 | 167.82 |
| 06/17/2026 21:42 | 50 | 167.86 |
| 06/17/2026 21:42 | 20 | 167.85 |
| 06/17/2026 21:42 | 100 | 167.84 |
| 06/17/2026 21:42 | 70 | 167.84 |
| 06/17/2026 21:42 | 1 | 167.77 |
| 06/17/2026 21:42 | 1 | 167.77 |
| 06/17/2026 21:42 | 50 | 167.78 |
| 06/17/2026 21:42 | 1 | 167.80 |
| 06/17/2026 21:42 | 1 | 167.80 |
| 06/17/2026 21:42 | 10 | 167.80 |
| 06/17/2026 21:42 | 1 | 167.80 |
| 06/17/2026 21:42 | 10 | 167.80 |
| 06/17/2026 21:42 | 20 | 167.80 |
| 06/17/2026 21:42 | 2 | 167.80 |
| 06/17/2026 21:42 | 4 | 167.80 |
| 06/17/2026 21:42 | 26 | 167.80 |
| 06/17/2026 21:42 | 88 | 167.80 |
| 06/17/2026 21:42 | 20 | 167.80 |
| 06/17/2026 21:42 | 20 | 167.80 |
| 06/17/2026 21:42 | 7 | 167.80 |
| 06/17/2026 21:42 | 1 | 167.80 |
| 06/17/2026 21:42 | 1 | 167.80 |
| 06/17/2026 21:42 | 100 | 167.85 |
| 06/17/2026 21:42 | 1 | 167.85 |
| 06/17/2026 21:42 | 1 | 167.85 |
| 06/17/2026 21:42 | 100 | 167.85 |
| 06/17/2026 21:42 | 1 | 167.85 |
| 06/17/2026 21:42 | 1 | 167.99 |
| 06/17/2026 21:42 | 10 | 167.90 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 100 | 167.99 |
| 06/17/2026 21:41 | 99 | 167.93 |
| 06/17/2026 21:41 | 1 | 167.925 |
| 06/17/2026 21:41 | 50 | 167.85 |
| 06/17/2026 21:41 | 1 | 167.85 |
| 06/17/2026 21:41 | 3 | 167.86 |
| 06/17/2026 21:41 | 3 | 167.87 |
| 06/17/2026 21:41 | 3 | 167.87 |
| 06/17/2026 21:41 | 10 | 168.05 |
| 06/17/2026 21:41 | 20 | 168.00 |
| 06/17/2026 21:41 | 30 | 168.00 |
| 06/17/2026 21:41 | 9 | 168.00 |
| 06/17/2026 21:41 | 3 | 167.99 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 280 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 69 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 2 | 168.00 |
| 06/17/2026 21:41 | 19 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 5 | 168.00 |
| 06/17/2026 21:41 | 3 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 80 | 168.01 |
| 06/17/2026 21:41 | 10 | 168.10 |
| 06/17/2026 21:41 | 30 | 168.18 |
| 06/17/2026 21:41 | 52 | 168.21 |
| 06/17/2026 21:41 | 2 | 168.24 |
| 06/17/2026 21:41 | 2 | 168.255 |
| 06/17/2026 21:41 | 5 | 168.355 |
| 06/17/2026 21:41 | 6 | 168.39 |
| 06/17/2026 21:41 | 7 | 168.39 |
| 06/17/2026 21:41 | 44 | 168.39 |
| 06/17/2026 21:41 | 11 | 168.38 |
| 06/17/2026 21:41 | 1 | 168.37 |
| 06/17/2026 21:41 | 11 | 168.35 |
| 06/17/2026 21:41 | 2 | 168.35 |
| 06/17/2026 21:41 | 2 | 168.35 |
| 06/17/2026 21:41 | 5 | 168.28 |
| 06/17/2026 21:41 | 60 | 168.27 |
| 06/17/2026 21:41 | 2 | 168.27 |
| 06/17/2026 21:41 | 100 | 168.25 |
| 06/17/2026 21:41 | 1 | 168.18 |
| 06/17/2026 21:41 | 10 | 168.18 |
| 06/17/2026 21:41 | 330 | 168.18 |
| 06/17/2026 21:41 | 2 | 168.07 |
| 06/17/2026 21:41 | 42 | 168.03 |
| 06/17/2026 21:41 | 130 | 168.05 |
| 06/17/2026 21:41 | 100 | 168.10 |
| 06/17/2026 21:41 | 1 | 168.10 |
| 06/17/2026 21:41 | 17 | 168.18 |
| 06/17/2026 21:41 | 21 | 168.18 |
| 06/17/2026 21:41 | 77 | 168.18 |
| 06/17/2026 21:41 | 14 | 168.18 |
| 06/17/2026 21:41 | 41 | 168.18 |
| 06/17/2026 21:41 | 172 | 168.05 |
| 06/17/2026 21:41 | 10 | 168.03 |
| 06/17/2026 21:41 | 2 | 167.95 |
| 06/17/2026 21:41 | 2 | 167.99 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.015 |
| 06/17/2026 21:41 | 100 | 168.015 |
| 06/17/2026 21:41 | 2 | 168.015 |
| 06/17/2026 21:41 | 5 | 168.11 |
| 06/17/2026 21:41 | 140 | 168.15 |
| 06/17/2026 21:41 | 20 | 168.15 |
| 06/17/2026 21:41 | 24 | 168.15 |
| 06/17/2026 21:41 | 1 | 168.13 |
| 06/17/2026 21:41 | 2 | 168.07 |
| 06/17/2026 21:41 | 100 | 168.06 |
| 06/17/2026 21:41 | 100 | 168.06 |
| 06/17/2026 21:41 | 100 | 168.06 |
| 06/17/2026 21:41 | 100 | 168.06 |
| 06/17/2026 21:41 | 100 | 168.06 |
| 06/17/2026 21:41 | 75 | 168.05 |
| 06/17/2026 21:41 | 25 | 168.05 |
| 06/17/2026 21:41 | 100 | 168.05 |
| 06/17/2026 21:41 | 46 | 168.05 |
| 06/17/2026 21:41 | 100 | 168.04 |
| 06/17/2026 21:41 | 100 | 168.02 |
| 06/17/2026 21:41 | 13 | 168.03 |
| 06/17/2026 21:41 | 1 | 168.03 |
| 06/17/2026 21:41 | 24 | 168.03 |
| 06/17/2026 21:41 | 24 | 167.98 |
| 06/17/2026 21:41 | 19 | 168.03 |
| 06/17/2026 21:41 | 12 | 168.03 |
| 06/17/2026 21:41 | 13 | 168.02 |
| 06/17/2026 21:41 | 1000 | 168.02 |
| 06/17/2026 21:41 | 100 | 168.01 |
| 06/17/2026 21:41 | 100 | 168.01 |
| 06/17/2026 21:41 | 10 | 168.01 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 61 | 168.00 |
| 06/17/2026 21:41 | 38 | 168.00 |
| 06/17/2026 21:41 | 6 | 167.99 |
| 06/17/2026 21:41 | 78 | 167.99 |
| 06/17/2026 21:41 | 16 | 167.99 |
| 06/17/2026 21:41 | 100 | 167.98 |
| 06/17/2026 21:41 | 11 | 167.98 |
| 06/17/2026 21:41 | 20 | 167.85 |
| 06/17/2026 21:41 | 2 | 167.85 |
| 06/17/2026 21:41 | 3 | 167.88 |
| 06/17/2026 21:41 | 50 | 167.88 |
| 06/17/2026 21:41 | 6 | 167.89 |
| 06/17/2026 21:41 | 79 | 167.89 |
| 06/17/2026 21:41 | 1 | 167.89 |
| 06/17/2026 21:41 | 1 | 167.90 |
| 06/17/2026 21:41 | 3 | 167.90 |
| 06/17/2026 21:41 | 7 | 167.90 |
| 06/17/2026 21:41 | 1 | 167.93 |
| 06/17/2026 21:41 | 3 | 167.95 |
| 06/17/2026 21:41 | 197 | 167.97 |
| 06/17/2026 21:41 | 3 | 167.97 |
| 06/17/2026 21:41 | 1 | 167.97 |
| 06/17/2026 21:41 | 1 | 167.99 |
| 06/17/2026 21:41 | 100 | 167.99 |
| 06/17/2026 21:41 | 60 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 10 | 167.98 |
| 06/17/2026 21:41 | 100 | 167.99 |
| 06/17/2026 21:41 | 34 | 167.99 |
| 06/17/2026 21:41 | 1 | 167.99 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 2 | 167.99 |
| 06/17/2026 21:41 | 4 | 168.00 |
| 06/17/2026 21:41 | 3 | 168.00 |
| 06/17/2026 21:41 | 37 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 1 | 167.99 |
| 06/17/2026 21:41 | 1 | 167.99 |
| 06/17/2026 21:41 | 1 | 167.99 |
| 06/17/2026 21:41 | 200 | 168.00 |
| 06/17/2026 21:41 | 217 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 8 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 79 | 168.00 |
| 06/17/2026 21:41 | 800 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 5 | 168.00 |
| 06/17/2026 21:41 | 3 | 168.00 |
| 06/17/2026 21:41 | 30 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 20 | 168.00 |
| 06/17/2026 21:41 | 30 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 4 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 400 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 5 | 168.00 |
| 06/17/2026 21:41 | 5 | 168.00 |
| 06/17/2026 21:41 | 5 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 2 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 66 | 168.00 |
| 06/17/2026 21:41 | 4 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 50 | 168.00 |
| 06/17/2026 21:41 | 250 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 7 | 168.00 |
| 06/17/2026 21:41 | 15 | 168.00 |
| 06/17/2026 21:41 | 1000 | 168.00 |
| 06/17/2026 21:41 | 8 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 12 | 168.00 |
| 06/17/2026 21:41 | 30 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 29 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 4 | 168.00 |
| 06/17/2026 21:41 | 7 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 50 | 168.00 |
| 06/17/2026 21:41 | 37 | 168.00 |
| 06/17/2026 21:41 | 5 | 168.00 |
| 06/17/2026 21:41 | 3 | 168.00 |
| 06/17/2026 21:41 | 39 | 168.00 |
| 06/17/2026 21:41 | 68 | 168.00 |
| 06/17/2026 21:41 | 2 | 168.00 |
| 06/17/2026 21:41 | 5 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 6 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 20 | 168.00 |
| 06/17/2026 21:41 | 200 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 2 | 168.00 |
| 06/17/2026 21:41 | 3 | 168.00 |
| 06/17/2026 21:41 | 50 | 168.00 |
| 06/17/2026 21:41 | 2 | 168.00 |
| 06/17/2026 21:41 | 3 | 168.00 |
| 06/17/2026 21:41 | 3 | 168.00 |
| 06/17/2026 21:41 | 104 | 168.00 |
| 06/17/2026 21:41 | 27 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 30 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 20 | 168.00 |
| 06/17/2026 21:41 | 300 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 41 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 50 | 168.00 |
| 06/17/2026 21:41 | 30 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 2 | 168.00 |
| 06/17/2026 21:41 | 20 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 2 | 168.00 |
| 06/17/2026 21:41 | 89 | 168.00 |
| 06/17/2026 21:41 | 16 | 168.00 |
| 06/17/2026 21:41 | 30 | 168.00 |
| 06/17/2026 21:41 | 11 | 168.00 |
| 06/17/2026 21:41 | 5 | 168.00 |
| 06/17/2026 21:41 | 18 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 2 | 168.00 |
| 06/17/2026 21:41 | 50 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 2 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 3 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 75 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 20 | 168.00 |
| 06/17/2026 21:41 | 50 | 168.00 |
| 06/17/2026 21:41 | 5 | 168.00 |
| 06/17/2026 21:41 | 100 | 168.00 |
| 06/17/2026 21:41 | 5 | 168.00 |
| 06/17/2026 21:41 | 2 | 168.00 |
| 06/17/2026 21:41 | 2 | 168.00 |
| 06/17/2026 21:41 | 10 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.00 |
| 06/17/2026 21:41 | 3 | 168.00 |
| 06/17/2026 21:41 | 15 | 168.00 |
| 06/17/2026 21:41 | 1 | 168.01 |
| 06/17/2026 21:41 | 3 | 168.01 |
| 06/17/2026 21:41 | 1 | 168.06 |
| 06/17/2026 21:41 | 6 | 168.01 |
| 06/17/2026 21:41 | 40 | 168.02 |
| 06/17/2026 21:41 | 1 | 168.02 |
| 06/17/2026 21:41 | 7 | 168.02 |
| 06/17/2026 21:41 | 10 | 168.05 |
| 06/17/2026 21:41 | 5 | 168.15 |
| 06/17/2026 21:41 | 14 | 168.16 |
| 06/17/2026 21:41 | 10 | 168.17 |
| 06/17/2026 21:41 | 67 | 168.17 |
| 06/17/2026 21:41 | 1 | 168.26 |
| 06/17/2026 21:41 | 1 | 168.30 |
| 06/17/2026 21:41 | 300 | 168.30 |
| 06/17/2026 21:41 | 1 | 168.29 |
| 06/17/2026 21:41 | 50 | 168.29 |
| 06/17/2026 21:41 | 59 | 168.25 |
| 06/17/2026 21:41 | 42 | 168.26 |
| 06/17/2026 21:41 | 9 | 168.26 |
| 06/17/2026 21:41 | 100 | 168.25 |
| 06/17/2026 21:41 | 10 | 168.25 |
| 06/17/2026 21:41 | 1 | 168.26 |
| 06/17/2026 21:41 | 50 | 168.26 |
| 06/17/2026 21:41 | 100 | 168.25 |
| 06/17/2026 21:41 | 10 | 168.25 |
| 06/17/2026 21:41 | 90 | 168.20 |
| 06/17/2026 21:41 | 2 | 168.11 |
| 06/17/2026 21:41 | 10 | 168.135 |
| 06/17/2026 21:41 | 60 | 168.21 |
| 06/17/2026 21:40 | 2 | 168.14 |
| 06/17/2026 21:40 | 10 | 168.02 |
| 06/17/2026 21:40 | 2 | 168.02 |
| 06/17/2026 21:40 | 5 | 168.03 |
| 06/17/2026 21:40 | 60 | 168.04 |
| 06/17/2026 21:40 | 10 | 168.10 |
| 06/17/2026 21:40 | 1 | 168.06 |
| 06/17/2026 21:40 | 51 | 168.08 |
| 06/17/2026 21:40 | 5 | 168.19 |
| 06/17/2026 21:40 | 5 | 168.20 |
| 06/17/2026 21:40 | 100 | 168.08 |
| 06/17/2026 21:40 | 1 | 168.09 |
| 06/17/2026 21:40 | 40 | 168.20 |
| 06/17/2026 21:40 | 1 | 168.21 |
| 06/17/2026 21:40 | 2 | 168.21 |
| 06/17/2026 21:40 | 20 | 168.21 |
| 06/17/2026 21:40 | 5 | 168.35 |
| 06/17/2026 21:40 | 451 | 168.36 |
| 06/17/2026 21:40 | 100 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 376 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 100 | 168.36 |
| 06/17/2026 21:40 | 210 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 25 | 168.36 |
| 06/17/2026 21:40 | 173 | 168.36 |
| 06/17/2026 21:40 | 15 | 168.35 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 115 | 168.36 |
| 06/17/2026 21:40 | 150 | 168.36 |
| 06/17/2026 21:40 | 2 | 168.29 |
| 06/17/2026 21:40 | 2 | 168.34 |
| 06/17/2026 21:40 | 67 | 168.28 |
| 06/17/2026 21:40 | 400 | 168.30 |
| 06/17/2026 21:40 | 10 | 168.30 |
| 06/17/2026 21:40 | 30 | 168.31 |
| 06/17/2026 21:40 | 2 | 168.39 |
| 06/17/2026 21:40 | 20 | 168.35 |
| 06/17/2026 21:40 | 621 | 168.34 |
| 06/17/2026 21:40 | 150 | 168.34 |
| 06/17/2026 21:40 | 466 | 168.34 |
| 06/17/2026 21:40 | 20 | 168.34 |
| 06/17/2026 21:40 | 144 | 168.34 |
| 06/17/2026 21:40 | 20 | 168.34 |
| 06/17/2026 21:40 | 20 | 168.34 |
| 06/17/2026 21:40 | 458 | 168.34 |
| 06/17/2026 21:40 | 20 | 168.34 |
| 06/17/2026 21:40 | 20 | 168.34 |
| 06/17/2026 21:40 | 22 | 168.34 |
| 06/17/2026 21:40 | 20 | 168.34 |
| 06/17/2026 21:40 | 99 | 168.34 |
| 06/17/2026 21:40 | 20 | 168.34 |
| 06/17/2026 21:40 | 7 | 168.25 |
| 06/17/2026 21:40 | 4 | 168.23 |
| 06/17/2026 21:40 | 1 | 168.23 |
| 06/17/2026 21:40 | 60 | 168.27 |
| 06/17/2026 21:40 | 60 | 168.27 |
| 06/17/2026 21:40 | 34 | 168.27 |
| 06/17/2026 21:40 | 146 | 168.27 |
| 06/17/2026 21:40 | 1 | 168.30 |
| 06/17/2026 21:40 | 1 | 168.385 |
| 06/17/2026 21:40 | 100 | 168.385 |
| 06/17/2026 21:40 | 100 | 168.385 |
| 06/17/2026 21:40 | 2 | 168.385 |
| 06/17/2026 21:40 | 100 | 168.385 |
| 06/17/2026 21:40 | 100 | 168.385 |
| 06/17/2026 21:40 | 100 | 168.385 |
| 06/17/2026 21:40 | 100 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 137 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 60 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 150 | 168.385 |
| 06/17/2026 21:40 | 1 | 168.32 |
| 06/17/2026 21:40 | 90 | 168.33 |
| 06/17/2026 21:40 | 10 | 168.33 |
| 06/17/2026 21:40 | 2 | 168.34 |
| 06/17/2026 21:40 | 3 | 168.34 |
| 06/17/2026 21:40 | 1 | 168.34 |
| 06/17/2026 21:40 | 2 | 168.34 |
| 06/17/2026 21:40 | 5 | 168.34 |
| 06/17/2026 21:40 | 6 | 168.34 |
| 06/17/2026 21:40 | 100 | 168.34 |
| 06/17/2026 21:40 | 5 | 168.36 |
| 06/17/2026 21:40 | 3 | 168.37 |
| 06/17/2026 21:40 | 9 | 168.39 |
| 06/17/2026 21:40 | 9 | 168.39 |
| 06/17/2026 21:40 | 100 | 168.40 |
| 06/17/2026 21:40 | 150 | 168.44 |
| 06/17/2026 21:40 | 2 | 168.61 |
| 06/17/2026 21:40 | 13 | 168.56 |
| 06/17/2026 21:40 | 15 | 168.57 |
| 06/17/2026 21:40 | 15 | 168.58 |
| 06/17/2026 21:40 | 88 | 168.58 |
| 06/17/2026 21:40 | 12 | 168.60 |
| 06/17/2026 21:40 | 88 | 168.60 |
| 06/17/2026 21:40 | 13 | 168.69 |
| 06/17/2026 21:40 | 13 | 168.65 |
| 06/17/2026 21:40 | 1 | 168.63 |
| 06/17/2026 21:40 | 100 | 168.60 |
| 06/17/2026 21:40 | 100 | 168.60 |
| 06/17/2026 21:40 | 100 | 168.59 |
| 06/17/2026 21:40 | 100 | 168.59 |
| 06/17/2026 21:40 | 1 | 168.57 |
| 06/17/2026 21:40 | 100 | 168.57 |
| 06/17/2026 21:40 | 1 | 168.56 |
| 06/17/2026 21:40 | 1 | 168.55 |
| 06/17/2026 21:40 | 98 | 168.54 |
| 06/17/2026 21:40 | 1 | 168.54 |
| 06/17/2026 21:40 | 1 | 168.54 |
| 06/17/2026 21:40 | 100 | 168.54 |
| 06/17/2026 21:40 | 20 | 168.50 |
| 06/17/2026 21:40 | 80 | 168.43 |
| 06/17/2026 21:40 | 2 | 168.44 |
| 06/17/2026 21:40 | 1 | 168.44 |
| 06/17/2026 21:40 | 11 | 168.43 |
| 06/17/2026 21:40 | 400 | 168.43 |
| 06/17/2026 21:40 | 30 | 168.42 |
| 06/17/2026 21:40 | 94 | 168.30 |
| 06/17/2026 21:40 | 5 | 168.31 |
| 06/17/2026 21:40 | 2 | 168.13 |
| 06/17/2026 21:40 | 10 | 168.13 |
| 06/17/2026 21:40 | 1 | 168.13 |
| 06/17/2026 21:40 | 1 | 168.13 |
| 06/17/2026 21:40 | 1 | 168.13 |
| 06/17/2026 21:40 | 15 | 168.13 |
| 06/17/2026 21:40 | 12 | 168.05 |
| 06/17/2026 21:40 | 1 | 168.03 |
| 06/17/2026 21:40 | 2 | 168.14 |
| 06/17/2026 21:40 | 1 | 168.14 |
| 06/17/2026 21:40 | 51 | 168.14 |
| 06/17/2026 21:40 | 90 | 168.14 |
| 06/17/2026 21:40 | 2 | 168.14 |
| 06/17/2026 21:40 | 1 | 168.19 |
| 06/17/2026 21:40 | 38 | 168.28 |
| 06/17/2026 21:40 | 150 | 168.37 |
| 06/17/2026 21:40 | 51 | 168.28 |
| 06/17/2026 21:40 | 50 | 168.29 |
| 06/17/2026 21:40 | 40 | 168.40 |
| 06/17/2026 21:40 | 5 | 168.37 |
| 06/17/2026 21:40 | 30 | 168.36 |
| 06/17/2026 21:40 | 50 | 168.35 |
| 06/17/2026 21:40 | 139 | 168.35 |
| 06/17/2026 21:39 | 20 | 168.24 |
| 06/17/2026 21:39 | 5 | 168.23 |
| 06/17/2026 21:39 | 27 | 168.20 |
| 06/17/2026 21:39 | 5 | 168.20 |
| 06/17/2026 21:39 | 1 | 168.02 |
| 06/17/2026 21:39 | 1 | 168.05 |
| 06/17/2026 21:39 | 300 | 168.11 |
| 06/17/2026 21:39 | 1 | 168.205 |
| 06/17/2026 21:39 | 25 | 168.205 |
| 06/17/2026 21:39 | 25 | 168.30 |
| 06/17/2026 21:39 | 1 | 168.23 |
| 06/17/2026 21:39 | 5 | 168.26 |
| 06/17/2026 21:39 | 17 | 168.25 |
| 06/17/2026 21:39 | 100 | 168.25 |
| 06/17/2026 21:39 | 30 | 168.24 |
| 06/17/2026 21:39 | 1 | 168.15 |
| 06/17/2026 21:39 | 100 | 168.14 |
| 06/17/2026 21:39 | 100 | 168.135 |
| 06/17/2026 21:39 | 100 | 168.135 |
| 06/17/2026 21:39 | 100 | 168.135 |
| 06/17/2026 21:39 | 90 | 168.135 |
| 06/17/2026 21:39 | 10 | 168.135 |
| 06/17/2026 21:39 | 752 | 168.02 |
| 06/17/2026 21:39 | 100 | 168.04 |
| 06/17/2026 21:39 | 1 | 168.02 |
| 06/17/2026 21:39 | 47 | 168.02 |
| 06/17/2026 21:39 | 1 | 168.03 |
| 06/17/2026 21:39 | 27 | 168.05 |
| 06/17/2026 21:39 | 1 | 168.03 |
| 06/17/2026 21:39 | 6 | 168.05 |
| 06/17/2026 21:39 | 36 | 168.05 |
| 06/17/2026 21:39 | 50 | 168.06 |
| 06/17/2026 21:39 | 1 | 168.08 |
| 06/17/2026 21:39 | 44 | 168.08 |
| 06/17/2026 21:39 | 2 | 168.15 |
| 06/17/2026 21:39 | 156 | 168.08 |
| 06/17/2026 21:39 | 100 | 168.17 |
| 06/17/2026 21:39 | 50 | 168.17 |
| 06/17/2026 21:39 | 10 | 168.17 |
| 06/17/2026 21:39 | 1 | 168.24 |
| 06/17/2026 21:39 | 1 | 168.24 |
| 06/17/2026 21:39 | 2 | 168.24 |
| 06/17/2026 21:39 | 3 | 168.24 |
| 06/17/2026 21:39 | 4 | 168.24 |
| 06/17/2026 21:39 | 5 | 168.24 |
| 06/17/2026 21:39 | 6 | 168.24 |
| 06/17/2026 21:39 | 7 | 168.235 |
| 06/17/2026 21:39 | 9 | 168.235 |
| 06/17/2026 21:39 | 11 | 168.24 |
| 06/17/2026 21:39 | 23 | 168.24 |
| 06/17/2026 21:39 | 1 | 168.24 |
| 06/17/2026 21:39 | 40 | 168.22 |
| 06/17/2026 21:39 | 1 | 168.21 |
| 06/17/2026 21:39 | 57 | 168.18 |
| 06/17/2026 21:39 | 10 | 168.18 |
| 06/17/2026 21:39 | 20 | 168.18 |
| 06/17/2026 21:39 | 6 | 168.18 |
| 06/17/2026 21:39 | 3 | 168.20 |
| 06/17/2026 21:39 | 4 | 168.20 |
| 06/17/2026 21:39 | 23 | 168.25 |
| 06/17/2026 21:39 | 60 | 168.25 |
| 06/17/2026 21:39 | 17 | 168.25 |
| 06/17/2026 21:39 | 2 | 168.26 |
| 06/17/2026 21:39 | 23 | 168.25 |
| 06/17/2026 21:39 | 77 | 168.25 |
| 06/17/2026 21:39 | 100 | 168.24 |
| 06/17/2026 21:39 | 1 | 168.21 |
| 06/17/2026 21:39 | 154 | 168.21 |
| 06/17/2026 21:39 | 1 | 168.21 |
| 06/17/2026 21:39 | 305 | 168.21 |
| 06/17/2026 21:39 | 1 | 168.21 |
| 06/17/2026 21:39 | 7 | 168.21 |
| 06/17/2026 21:39 | 146 | 168.21 |
| 06/17/2026 21:39 | 1 | 168.21 |
| 06/17/2026 21:39 | 50 | 168.23 |
| 06/17/2026 21:39 | 3 | 168.44 |
| 06/17/2026 21:39 | 1 | 168.44 |
| 06/17/2026 21:39 | 7 | 168.27 |
| 06/17/2026 21:39 | 10 | 168.27 |
| 06/17/2026 21:39 | 5 | 168.40 |
| 06/17/2026 21:39 | 81 | 168.40 |
| 06/17/2026 21:39 | 15 | 168.24 |
| 06/17/2026 21:39 | 6 | 168.24 |
| 06/17/2026 21:39 | 10 | 168.24 |
| 06/17/2026 21:39 | 10 | 168.24 |
| 06/17/2026 21:39 | 10 | 168.28 |
| 06/17/2026 21:39 | 1 | 168.28 |
| 06/17/2026 21:39 | 1 | 168.31 |
| 06/17/2026 21:39 | 1 | 168.29 |
| 06/17/2026 21:39 | 10 | 168.38 |
| 06/17/2026 21:39 | 18 | 168.39 |
| 06/17/2026 21:39 | 2 | 168.40 |
| 06/17/2026 21:39 | 1 | 168.41 |
| 06/17/2026 21:39 | 1 | 168.41 |
| 06/17/2026 21:39 | 2 | 168.41 |
| 06/17/2026 21:39 | 1 | 168.41 |
| 06/17/2026 21:39 | 3 | 168.41 |
| 06/17/2026 21:39 | 1 | 168.41 |
| 06/17/2026 21:39 | 3 | 168.41 |
| 06/17/2026 21:39 | 3 | 168.41 |
| 06/17/2026 21:39 | 1 | 168.445 |
| 06/17/2026 21:39 | 1 | 168.445 |
| 06/17/2026 21:39 | 3 | 168.44 |
| 06/17/2026 21:39 | 21 | 168.43 |
| 06/17/2026 21:39 | 15 | 168.43 |
| 06/17/2026 21:39 | 800 | 168.435 |
| 06/17/2026 21:39 | 20 | 168.43 |
| 06/17/2026 21:39 | 9 | 168.50 |
| 06/17/2026 21:39 | 1 | 168.50 |
| 06/17/2026 21:39 | 10 | 168.50 |
| 06/17/2026 21:39 | 1 | 168.50 |
| 06/17/2026 21:39 | 1 | 168.50 |
| 06/17/2026 21:39 | 20 | 168.50 |
| 06/17/2026 21:39 | 1 | 168.50 |
| 06/17/2026 21:39 | 3 | 168.50 |
| 06/17/2026 21:39 | 7 | 168.50 |
| 06/17/2026 21:39 | 25 | 168.50 |
| 06/17/2026 21:39 | 2 | 168.50 |
| 06/17/2026 21:39 | 1 | 168.50 |
| 06/17/2026 21:39 | 20 | 168.50 |
| 06/17/2026 21:39 | 9 | 168.50 |
| 06/17/2026 21:39 | 1 | 168.50 |
| 06/17/2026 21:39 | 1 | 168.50 |
| 06/17/2026 21:39 | 20 | 168.50 |
| 06/17/2026 21:39 | 42 | 168.55 |
| 06/17/2026 21:39 | 48 | 168.59 |
| 06/17/2026 21:39 | 5 | 168.55 |
| 06/17/2026 21:39 | 1 | 168.55 |
| 06/17/2026 21:39 | 49 | 168.60 |
| 06/17/2026 21:39 | 100 | 168.61 |
| 06/17/2026 21:39 | 1 | 168.60 |
| 06/17/2026 21:39 | 1 | 168.62 |
| 06/17/2026 21:39 | 64 | 168.68 |
| 06/17/2026 21:39 | 1 | 168.66 |
| 06/17/2026 21:39 | 1 | 168.68 |
| 06/17/2026 21:39 | 10 | 168.68 |
| 06/17/2026 21:39 | 1 | 168.68 |
| 06/17/2026 21:39 | 2 | 168.68 |
| 06/17/2026 21:39 | 1 | 168.68 |
| 06/17/2026 21:39 | 111 | 168.68 |
| 06/17/2026 21:39 | 9 | 168.69 |
| 06/17/2026 21:39 | 10 | 168.69 |
| 06/17/2026 21:39 | 100 | 168.80 |
| 06/17/2026 21:39 | 1 | 168.74 |
| 06/17/2026 21:39 | 1 | 168.77 |
| 06/17/2026 21:39 | 1 | 168.79 |
| 06/17/2026 21:39 | 1 | 168.81 |
| 06/17/2026 21:39 | 100 | 168.855 |
| 06/17/2026 21:39 | 2 | 168.95 |
| 06/17/2026 21:39 | 7 | 168.85 |
| 06/17/2026 21:39 | 200 | 168.94 |
| 06/17/2026 21:39 | 75 | 168.915 |
| 06/17/2026 21:39 | 100 | 168.92 |
| 06/17/2026 21:39 | 25 | 168.92 |
| 06/17/2026 21:39 | 100 | 169.11 |
| 06/17/2026 21:39 | 100 | 169.08 |
| 06/17/2026 21:39 | 100 | 169.07 |
| 06/17/2026 21:39 | 2 | 169.06 |
| 06/17/2026 21:39 | 2 | 169.05 |
| 06/17/2026 21:39 | 60 | 169.05 |
| 06/17/2026 21:39 | 38 | 169.05 |
| 06/17/2026 21:39 | 3 | 169.02 |
| 06/17/2026 21:39 | 5 | 168.91 |
| 06/17/2026 21:39 | 20 | 168.93 |
| 06/17/2026 21:39 | 100 | 168.92 |
| 06/17/2026 21:39 | 40 | 168.90 |
| 06/17/2026 21:39 | 15 | 168.73 |
| 06/17/2026 21:39 | 100 | 168.73 |
| 06/17/2026 21:39 | 100 | 168.80 |
| 06/17/2026 21:39 | 50 | 168.80 |
| 06/17/2026 21:39 | 5 | 168.83 |
| 06/17/2026 21:39 | 30 | 168.91 |
| 06/17/2026 21:39 | 28 | 168.91 |
| 06/17/2026 21:39 | 1 | 168.91 |
| 06/17/2026 21:39 | 30 | 168.91 |
| 06/17/2026 21:39 | 100 | 168.91 |
| 06/17/2026 21:38 | 3 | 168.70 |
| 06/17/2026 21:38 | 1 | 168.70 |
| 06/17/2026 21:38 | 38 | 168.74 |
| 06/17/2026 21:38 | 1 | 168.74 |
| 06/17/2026 21:38 | 181 | 168.74 |
| 06/17/2026 21:38 | 40 | 168.75 |
| 06/17/2026 21:38 | 8 | 168.77 |
| 06/17/2026 21:38 | 30 | 168.77 |
| 06/17/2026 21:38 | 23 | 168.79 |
| 06/17/2026 21:38 | 2 | 168.80 |
| 06/17/2026 21:38 | 3 | 168.80 |
| 06/17/2026 21:38 | 20 | 168.80 |
| 06/17/2026 21:38 | 13 | 168.80 |
| 06/17/2026 21:38 | 25 | 168.82 |
| 06/17/2026 21:38 | 38 | 168.82 |
| 06/17/2026 21:38 | 6 | 168.88 |
| 06/17/2026 21:38 | 9 | 168.86 |
| 06/17/2026 21:38 | 10 | 168.90 |
| 06/17/2026 21:38 | 58 | 168.98 |
| 06/17/2026 21:38 | 100 | 168.95 |
| 06/17/2026 21:38 | 8 | 168.94 |
| 06/17/2026 21:38 | 2 | 168.94 |
| 06/17/2026 21:38 | 1 | 168.90 |
| 06/17/2026 21:38 | 86 | 168.90 |
| 06/17/2026 21:38 | 42 | 168.90 |
| 06/17/2026 21:38 | 50 | 168.90 |
| 06/17/2026 21:38 | 50 | 168.89 |
| 06/17/2026 21:38 | 79 | 168.86 |
| 06/17/2026 21:38 | 1 | 168.85 |
| 06/17/2026 21:38 | 79 | 168.85 |
| 06/17/2026 21:38 | 38 | 168.82 |
| 06/17/2026 21:38 | 99 | 168.82 |
| 06/17/2026 21:38 | 6 | 168.82 |
| 06/17/2026 21:38 | 5 | 168.84 |
| 06/17/2026 21:38 | 1 | 168.84 |
| 06/17/2026 21:38 | 278 | 168.86 |
| 06/17/2026 21:38 | 20 | 168.86 |
| 06/17/2026 21:38 | 2 | 168.86 |
| 06/17/2026 21:38 | 50 | 168.87 |
| 06/17/2026 21:38 | 3 | 168.90 |
| 06/17/2026 21:38 | 18 | 168.90 |
| 06/17/2026 21:38 | 2 | 168.97 |
| 06/17/2026 21:38 | 100 | 168.91 |
| 06/17/2026 21:38 | 1 | 168.92 |
| 06/17/2026 21:38 | 5 | 168.98 |
| 06/17/2026 21:38 | 2 | 169.045 |
| 06/17/2026 21:38 | 20 | 168.98 |
| 06/17/2026 21:38 | 1 | 169.10 |
| 06/17/2026 21:38 | 1 | 169.045 |
| 06/17/2026 21:38 | 6 | 168.99 |
| 06/17/2026 21:38 | 2 | 169.05 |
| 06/17/2026 21:38 | 18 | 168.94 |
| 06/17/2026 21:38 | 50 | 169.00 |
| 06/17/2026 21:38 | 100 | 169.00 |
| 06/17/2026 21:38 | 109 | 168.915 |
| 06/17/2026 21:38 | 7 | 168.915 |
| 06/17/2026 21:38 | 18 | 168.915 |
| 06/17/2026 21:38 | 41 | 168.91 |
| 06/17/2026 21:38 | 1 | 168.91 |
| 06/17/2026 21:38 | 18 | 168.91 |
| 06/17/2026 21:38 | 18 | 168.915 |
| 06/17/2026 21:38 | 18 | 168.92 |
| 06/17/2026 21:38 | 30 | 168.955 |
| 06/17/2026 21:38 | 1 | 169.00 |
| 06/17/2026 21:38 | 90 | 169.00 |
| 06/17/2026 21:38 | 20 | 169.00 |
| 06/17/2026 21:38 | 181 | 169.00 |
| 06/17/2026 21:38 | 2 | 169.00 |
| 06/17/2026 21:38 | 5 | 169.00 |
| 06/17/2026 21:38 | 5 | 169.00 |
| 06/17/2026 21:38 | 3 | 169.00 |
| 06/17/2026 21:38 | 10 | 169.00 |
| 06/17/2026 21:38 | 3 | 169.00 |
| 06/17/2026 21:38 | 20 | 169.00 |
| 06/17/2026 21:38 | 3 | 169.00 |
| 06/17/2026 21:38 | 2 | 169.09 |
| 06/17/2026 21:38 | 2 | 169.09 |
| 06/17/2026 21:38 | 20 | 169.10 |
| 06/17/2026 21:38 | 80 | 169.01 |
| 06/17/2026 21:38 | 2 | 169.01 |
| 06/17/2026 21:38 | 20 | 169.03 |
| 06/17/2026 21:38 | 16 | 169.03 |
| 06/17/2026 21:38 | 82 | 169.06 |
| 06/17/2026 21:38 | 8 | 169.10 |
| 06/17/2026 21:38 | 1 | 169.10 |
| 06/17/2026 21:38 | 1 | 169.14 |
| 06/17/2026 21:38 | 1 | 169.14 |
| 06/17/2026 21:38 | 50 | 169.14 |
| 06/17/2026 21:38 | 49 | 169.14 |
| 06/17/2026 21:38 | 1 | 169.14 |
| 06/17/2026 21:38 | 4 | 169.15 |
| 06/17/2026 21:38 | 1 | 169.20 |
| 06/17/2026 21:38 | 17 | 169.28 |
| 06/17/2026 21:38 | 1 | 169.39 |
| 06/17/2026 21:38 | 5 | 169.49 |
| 06/17/2026 21:38 | 100 | 169.49 |
| 06/17/2026 21:38 | 1 | 169.45 |
| 06/17/2026 21:38 | 1 | 169.44 |
| 06/17/2026 21:38 | 1 | 169.44 |
| 06/17/2026 21:38 | 1 | 169.44 |
| 06/17/2026 21:38 | 1 | 169.44 |
| 06/17/2026 21:38 | 2 | 169.44 |
| 06/17/2026 21:38 | 2 | 169.44 |
| 06/17/2026 21:38 | 2 | 169.44 |
| 06/17/2026 21:38 | 3 | 169.44 |
| 06/17/2026 21:38 | 4 | 169.44 |
| 06/17/2026 21:38 | 5 | 169.44 |
| 06/17/2026 21:38 | 6 | 169.44 |
| 06/17/2026 21:38 | 7 | 169.44 |
| 06/17/2026 21:38 | 13 | 169.44 |
| 06/17/2026 21:38 | 13 | 169.44 |
| 06/17/2026 21:38 | 16 | 169.43 |
| 06/17/2026 21:38 | 1 | 169.35 |
| 06/17/2026 21:38 | 1 | 169.35 |
| 06/17/2026 21:38 | 26 | 169.35 |
| 06/17/2026 21:38 | 20 | 169.35 |
| 06/17/2026 21:38 | 1 | 169.35 |
| 06/17/2026 21:38 | 1 | 169.35 |
| 06/17/2026 21:38 | 2 | 169.315 |
| 06/17/2026 21:37 | 3 | 169.28 |
| 06/17/2026 21:37 | 1 | 169.29 |
| 06/17/2026 21:37 | 2 | 169.29 |
| 06/17/2026 21:37 | 16 | 169.36 |
| 06/17/2026 21:37 | 17 | 169.39 |
| 06/17/2026 21:37 | 9 | 169.40 |
| 06/17/2026 21:37 | 1 | 169.40 |
| 06/17/2026 21:37 | 10 | 169.405 |
| 06/17/2026 21:37 | 1 | 169.50 |
| 06/17/2026 21:37 | 10 | 169.50 |
| 06/17/2026 21:37 | 6 | 169.50 |
| 06/17/2026 21:37 | 10 | 169.50 |
| 06/17/2026 21:37 | 12 | 169.50 |
| 06/17/2026 21:37 | 5 | 169.50 |
| 06/17/2026 21:37 | 10 | 169.50 |
| 06/17/2026 21:37 | 2 | 169.63 |
| 06/17/2026 21:37 | 30 | 169.56 |
| 06/17/2026 21:37 | 1 | 169.57 |
| 06/17/2026 21:37 | 1 | 169.58 |
| 06/17/2026 21:37 | 10 | 169.60 |
| 06/17/2026 21:37 | 40 | 169.72 |
| 06/17/2026 21:37 | 10 | 169.72 |
| 06/17/2026 21:37 | 4 | 169.74 |
| 06/17/2026 21:37 | 100 | 169.74 |
| 06/17/2026 21:37 | 28 | 169.75 |
| 06/17/2026 21:37 | 1 | 169.77 |
| 06/17/2026 21:37 | 21 | 169.83 |
| 06/17/2026 21:37 | 11 | 169.83 |
| 06/17/2026 21:37 | 11 | 169.83 |
| 06/17/2026 21:37 | 2 | 169.96 |
| 06/17/2026 21:37 | 3 | 169.885 |
| 06/17/2026 21:37 | 30 | 169.95 |
| 06/17/2026 21:37 | 98 | 169.99 |
| 06/17/2026 21:37 | 77 | 169.99 |
| 06/17/2026 21:37 | 274 | 169.99 |
| 06/17/2026 21:37 | 100 | 169.98 |
| 06/17/2026 21:37 | 326 | 169.99 |
| 06/17/2026 21:37 | 100 | 169.98 |
| 06/17/2026 21:37 | 100 | 169.98 |
| 06/17/2026 21:37 | 2 | 169.95 |
| 06/17/2026 21:37 | 19 | 169.77 |
| 06/17/2026 21:37 | 3 | 169.81 |
| 06/17/2026 21:37 | 1 | 169.82 |
| 06/17/2026 21:37 | 3 | 169.82 |
| 06/17/2026 21:37 | 1 | 169.85 |
| 06/17/2026 21:37 | 30 | 170.05 |
| 06/17/2026 21:37 | 30 | 170.05 |
| 06/17/2026 21:37 | 10 | 170.05 |
| 06/17/2026 21:37 | 30 | 170.04 |
| 06/17/2026 21:37 | 22 | 169.99 |
| 06/17/2026 21:37 | 24 | 169.88 |
| 06/17/2026 21:37 | 5 | 169.90 |
| 06/17/2026 21:37 | 48 | 170.03 |
| 06/17/2026 21:37 | 1 | 169.99 |
| 06/17/2026 21:37 | 10 | 170.00 |
| 06/17/2026 21:37 | 8 | 170.02 |
| 06/17/2026 21:37 | 2 | 170.02 |
| 06/17/2026 21:37 | 37 | 170.09 |
| 06/17/2026 21:37 | 2 | 170.18 |
| 06/17/2026 21:37 | 100 | 170.18 |
| 06/17/2026 21:37 | 100 | 170.17 |
| 06/17/2026 21:37 | 100 | 170.19 |
| 06/17/2026 21:37 | 5 | 170.01 |
| 06/17/2026 21:37 | 62 | 170.15 |
| 06/17/2026 21:37 | 38 | 170.15 |
| 06/17/2026 21:37 | 200 | 170.08 |
| 06/17/2026 21:37 | 57 | 170.09 |
| 06/17/2026 21:37 | 43 | 170.09 |
| 06/17/2026 21:37 | 43 | 170.09 |
| 06/17/2026 21:37 | 57 | 170.09 |
| 06/17/2026 21:37 | 13 | 170.08 |
| 06/17/2026 21:37 | 30 | 170.05 |
| 06/17/2026 21:37 | 115 | 170.00 |
| 06/17/2026 21:37 | 5 | 169.93 |
| 06/17/2026 21:37 | 24 | 170.08 |
| 06/17/2026 21:37 | 1 | 170.08 |
| 06/17/2026 21:37 | 100 | 169.97 |
| 06/17/2026 21:37 | 2 | 169.96 |
| 06/17/2026 21:37 | 25 | 169.92 |
| 06/17/2026 21:37 | 1 | 169.94 |
| 06/17/2026 21:37 | 5 | 170.01 |
| 06/17/2026 21:37 | 5 | 170.12 |
| 06/17/2026 21:37 | 2 | 170.16 |
| 06/17/2026 21:37 | 2 | 170.165 |
| 06/17/2026 21:36 | 35 | 170.18 |
| 06/17/2026 21:36 | 35 | 170.18 |
| 06/17/2026 21:36 | 16 | 170.19 |
| 06/17/2026 21:36 | 60 | 170.18 |
| 06/17/2026 21:36 | 40 | 170.18 |
| 06/17/2026 21:36 | 100 | 170.18 |
| 06/17/2026 21:36 | 46 | 170.19 |
| 06/17/2026 21:36 | 30 | 170.19 |
| 06/17/2026 21:36 | 100 | 170.19 |
| 06/17/2026 21:36 | 1200 | 170.24 |
| 06/17/2026 21:36 | 1 | 170.21 |
| 06/17/2026 21:36 | 2 | 170.11 |
| 06/17/2026 21:36 | 88 | 170.00 |
| 06/17/2026 21:36 | 1 | 170.00 |
| 06/17/2026 21:36 | 1 | 170.20 |
| 06/17/2026 21:36 | 100 | 170.12 |
| 06/17/2026 21:36 | 1 | 170.20 |
| 06/17/2026 21:36 | 22 | 170.12 |
| 06/17/2026 21:36 | 14 | 170.11 |
| 06/17/2026 21:36 | 177 | 170.12 |
| 06/17/2026 21:36 | 100 | 170.12 |
| 06/17/2026 21:36 | 1 | 170.12 |
| 06/17/2026 21:36 | 11 | 170.18 |
| 06/17/2026 21:36 | 100 | 170.16 |
| 06/17/2026 21:36 | 1 | 170.00 |
| 06/17/2026 21:36 | 9 | 170.03 |
| 06/17/2026 21:36 | 10 | 170.00 |
| 06/17/2026 21:36 | 10 | 169.99 |
| 06/17/2026 21:36 | 100 | 169.97 |
| 06/17/2026 21:36 | 15 | 169.96 |
| 06/17/2026 21:36 | 15 | 169.94 |
| 06/17/2026 21:36 | 5 | 169.87 |
| 06/17/2026 21:36 | 17 | 169.60 |
| 06/17/2026 21:36 | 33 | 169.60 |
| 06/17/2026 21:36 | 90 | 169.70 |
| 06/17/2026 21:36 | 20 | 169.70 |
| 06/17/2026 21:36 | 10 | 169.70 |
| 06/17/2026 21:36 | 90 | 169.70 |
| 06/17/2026 21:36 | 30 | 169.71 |
| 06/17/2026 21:36 | 7 | 169.82 |
| 06/17/2026 21:36 | 3 | 169.82 |
| 06/17/2026 21:36 | 100 | 169.83 |
| 06/17/2026 21:36 | 5 | 169.83 |
| 06/17/2026 21:36 | 24 | 169.93 |
| 06/17/2026 21:36 | 76 | 169.93 |
| 06/17/2026 21:36 | 1 | 169.93 |
| 06/17/2026 21:36 | 100 | 169.93 |
| 06/17/2026 21:36 | 10 | 170.06 |
| 06/17/2026 21:36 | 100 | 169.94 |
| 06/17/2026 21:36 | 100 | 170.16 |
| 06/17/2026 21:36 | 100 | 170.07 |
| 06/17/2026 21:36 | 44 | 170.00 |
| 06/17/2026 21:36 | 56 | 170.03 |
| 06/17/2026 21:36 | 4 | 170.12 |
| 06/17/2026 21:36 | 5 | 170.02 |
| 06/17/2026 21:36 | 50 | 170.02 |
| 06/17/2026 21:36 | 5 | 170.00 |
| 06/17/2026 21:36 | 1 | 170.00 |
| 06/17/2026 21:36 | 30 | 170.00 |
| 06/17/2026 21:36 | 10 | 169.99 |
| 06/17/2026 21:36 | 10 | 169.99 |
| 06/17/2026 21:36 | 90 | 169.99 |
| 06/17/2026 21:36 | 20 | 169.92 |
| 06/17/2026 21:36 | 58 | 169.65 |
| 06/17/2026 21:36 | 2 | 169.645 |
| 06/17/2026 21:35 | 125 | 169.61 |
| 06/17/2026 21:35 | 1 | 169.61 |
| 06/17/2026 21:35 | 1 | 169.80 |
| 06/17/2026 21:35 | 60 | 169.79 |
| 06/17/2026 21:35 | 100 | 169.81 |
| 06/17/2026 21:35 | 100 | 169.80 |
| 06/17/2026 21:35 | 1 | 169.56 |
| 06/17/2026 21:35 | 11 | 169.56 |
| 06/17/2026 21:35 | 12 | 169.57 |
| 06/17/2026 21:35 | 2 | 169.69 |
| 06/17/2026 21:35 | 11 | 169.61 |
| 06/17/2026 21:35 | 29 | 169.67 |
| 06/17/2026 21:35 | 71 | 169.67 |
| 06/17/2026 21:35 | 5 | 169.68 |
| 06/17/2026 21:35 | 61 | 169.69 |
| 06/17/2026 21:35 | 39 | 169.69 |
| 06/17/2026 21:35 | 30 | 169.70 |
| 06/17/2026 21:35 | 1 | 169.75 |
| 06/17/2026 21:35 | 5 | 169.85 |
| 06/17/2026 21:35 | 100 | 169.85 |
| 06/17/2026 21:35 | 5 | 169.85 |
| 06/17/2026 21:35 | 39 | 169.85 |
| 06/17/2026 21:35 | 30 | 169.86 |
| 06/17/2026 21:35 | 1 | 169.87 |
| 06/17/2026 21:35 | 61 | 169.85 |
| 06/17/2026 21:35 | 30 | 169.86 |
| 06/17/2026 21:35 | 10 | 169.86 |
| 06/17/2026 21:35 | 29 | 169.95 |
| 06/17/2026 21:35 | 1 | 169.95 |
| 06/17/2026 21:35 | 30 | 169.99 |
| 06/17/2026 21:35 | 2 | 170.09 |
| 06/17/2026 21:35 | 32 | 170.05 |
| 06/17/2026 21:35 | 68 | 170.05 |
| 06/17/2026 21:35 | 32 | 170.00 |
| 06/17/2026 21:35 | 100 | 169.95 |
| 06/17/2026 21:35 | 100 | 169.86 |
| 06/17/2026 21:35 | 100 | 169.94 |
| 06/17/2026 21:35 | 4 | 169.86 |
| 06/17/2026 21:35 | 4 | 169.85 |
| 06/17/2026 21:35 | 4 | 169.85 |
| 06/17/2026 21:35 | 13 | 169.57 |
| 06/17/2026 21:35 | 2 | 169.45 |
| 06/17/2026 21:35 | 100 | 169.41 |
| 06/17/2026 21:35 | 120 | 169.40 |
| 06/17/2026 21:35 | 1 | 169.39 |
| 06/17/2026 21:35 | 100 | 169.39 |
| 06/17/2026 21:35 | 100 | 169.38 |
| 06/17/2026 21:35 | 12 | 169.33 |
| 06/17/2026 21:35 | 119 | 169.32 |
| 06/17/2026 21:35 | 1 | 169.32 |
| 06/17/2026 21:35 | 5 | 169.22 |
| 06/17/2026 21:35 | 100 | 169.27 |
| 06/17/2026 21:35 | 100 | 169.21 |
| 06/17/2026 21:35 | 10 | 169.20 |
| 06/17/2026 21:35 | 100 | 169.19 |
| 06/17/2026 21:35 | 100 | 169.16 |
| 06/17/2026 21:34 | 70 | 169.06 |
| 06/17/2026 21:34 | 40 | 169.11 |
| 06/17/2026 21:34 | 5 | 169.10 |
| 06/17/2026 21:34 | 100 | 169.10 |
| 06/17/2026 21:34 | 100 | 169.10 |
| 06/17/2026 21:34 | 1 | 169.09 |
| 06/17/2026 21:34 | 99 | 169.09 |
| 06/17/2026 21:34 | 1 | 169.09 |
| 06/17/2026 21:34 | 100 | 169.06 |
| 06/17/2026 21:34 | 3 | 169.02 |
| 06/17/2026 21:34 | 23 | 169.02 |
| 06/17/2026 21:34 | 35 | 168.93 |
| 06/17/2026 21:34 | 28 | 168.915 |
| 06/17/2026 21:34 | 25 | 168.83 |
| 06/17/2026 21:34 | 7 | 168.80 |
| 06/17/2026 21:34 | 1 | 168.91 |
| 06/17/2026 21:34 | 9 | 168.82 |
| 06/17/2026 21:34 | 40 | 168.81 |
| 06/17/2026 21:34 | 18 | 168.90 |
| 06/17/2026 21:34 | 30 | 168.94 |
| 06/17/2026 21:34 | 11 | 168.97 |
| 06/17/2026 21:34 | 10 | 169.00 |
| 06/17/2026 21:34 | 19 | 168.97 |
| 06/17/2026 21:34 | 232 | 169.00 |
| 06/17/2026 21:34 | 141 | 169.00 |
| 06/17/2026 21:34 | 93 | 169.00 |
| 06/17/2026 21:34 | 80 | 169.00 |
| 06/17/2026 21:34 | 120 | 169.00 |
| 06/17/2026 21:34 | 36 | 169.00 |
| 06/17/2026 21:34 | 3 | 168.97 |
| 06/17/2026 21:34 | 5 | 168.99 |
| 06/17/2026 21:34 | 175 | 169.00 |
| 06/17/2026 21:34 | 5 | 169.00 |
| 06/17/2026 21:34 | 1 | 169.00 |
| 06/17/2026 21:34 | 100 | 169.00 |
| 06/17/2026 21:34 | 56 | 169.00 |
| 06/17/2026 21:34 | 10 | 169.00 |
| 06/17/2026 21:34 | 14 | 169.00 |
| 06/17/2026 21:34 | 17 | 169.00 |
| 06/17/2026 21:34 | 22 | 169.01 |
| 06/17/2026 21:34 | 34 | 169.01 |
| 06/17/2026 21:34 | 903 | 169.01 |
| 06/17/2026 21:34 | 1 | 169.005 |
| 06/17/2026 21:34 | 6 | 169.005 |
| 06/17/2026 21:34 | 96 | 169.00 |
| 06/17/2026 21:34 | 4 | 169.00 |
| 06/17/2026 21:34 | 1 | 169.00 |
| 06/17/2026 21:34 | 60 | 169.00 |
| 06/17/2026 21:34 | 3 | 169.00 |
| 06/17/2026 21:34 | 1 | 169.00 |
| 06/17/2026 21:34 | 33 | 169.00 |
| 06/17/2026 21:34 | 5 | 169.00 |
| 06/17/2026 21:34 | 10 | 169.00 |
| 06/17/2026 21:34 | 1 | 169.00 |
| 06/17/2026 21:34 | 2 | 169.00 |
| 06/17/2026 21:34 | 195 | 169.00 |
| 06/17/2026 21:34 | 100 | 169.00 |
| 06/17/2026 21:34 | 5 | 169.00 |
| 06/17/2026 21:34 | 20 | 169.00 |
| 06/17/2026 21:34 | 2 | 169.00 |
| 06/17/2026 21:34 | 5 | 169.00 |
| 06/17/2026 21:34 | 23 | 169.00 |
| 06/17/2026 21:34 | 3 | 169.00 |
| 06/17/2026 21:34 | 470 | 169.00 |
| 06/17/2026 21:34 | 100 | 169.00 |
| 06/17/2026 21:34 | 10 | 169.00 |
| 06/17/2026 21:34 | 1 | 169.00 |
| 06/17/2026 21:34 | 20 | 169.00 |
| 06/17/2026 21:34 | 100 | 169.00 |
| 06/17/2026 21:34 | 1 | 169.00 |
| 06/17/2026 21:34 | 234 | 169.01 |
| 06/17/2026 21:34 | 41 | 169.02 |
| 06/17/2026 21:34 | 59 | 169.02 |
| 06/17/2026 21:34 | 36 | 169.04 |
| 06/17/2026 21:34 | 21 | 169.15 |
| 06/17/2026 21:34 | 2 | 169.26 |
| 06/17/2026 21:34 | 36 | 169.12 |
| 06/17/2026 21:34 | 10 | 169.15 |
| 06/17/2026 21:34 | 2 | 169.15 |
| 06/17/2026 21:34 | 294 | 169.15 |
| 06/17/2026 21:34 | 706 | 169.15 |
| 06/17/2026 21:34 | 30 | 169.19 |
| 06/17/2026 21:34 | 70 | 169.19 |
| 06/17/2026 21:34 | 94 | 169.20 |
| 06/17/2026 21:34 | 6 | 169.20 |
| 06/17/2026 21:34 | 1 | 169.20 |
| 06/17/2026 21:34 | 700 | 169.20 |
| 06/17/2026 21:34 | 6 | 169.25 |
| 06/17/2026 21:34 | 1 | 169.25 |
| 06/17/2026 21:34 | 2 | 169.30 |
| 06/17/2026 21:34 | 1 | 169.32 |
| 06/17/2026 21:34 | 150 | 169.41 |
| 06/17/2026 21:34 | 40 | 169.47 |
| 06/17/2026 21:34 | 42 | 169.46 |
| 06/17/2026 21:34 | 58 | 169.46 |
| 06/17/2026 21:34 | 111 | 169.46 |
| 06/17/2026 21:34 | 265 | 169.46 |
| 06/17/2026 21:34 | 24 | 169.46 |
| 06/17/2026 21:34 | 1 | 169.39 |
| 06/17/2026 21:34 | 1 | 169.39 |
| 06/17/2026 21:34 | 1 | 169.38 |
| 06/17/2026 21:34 | 150 | 169.37 |
| 06/17/2026 21:34 | 4 | 169.40 |
| 06/17/2026 21:34 | 30 | 169.40 |
| 06/17/2026 21:34 | 3 | 169.47 |
| 06/17/2026 21:34 | 1 | 169.47 |
| 06/17/2026 21:34 | 1 | 169.47 |
| 06/17/2026 21:34 | 2 | 169.505 |
| 06/17/2026 21:34 | 2 | 169.505 |
| 06/17/2026 21:34 | 100 | 169.505 |
| 06/17/2026 21:34 | 100 | 169.67 |
| 06/17/2026 21:34 | 21 | 169.67 |
| 06/17/2026 21:34 | 23 | 169.66 |
| 06/17/2026 21:34 | 177 | 169.66 |
| 06/17/2026 21:34 | 100 | 169.68 |
| 06/17/2026 21:34 | 1 | 169.73 |
| 06/17/2026 21:34 | 8 | 169.73 |
| 06/17/2026 21:34 | 20 | 169.73 |
| 06/17/2026 21:34 | 150 | 169.72 |
| 06/17/2026 21:34 | 58 | 169.70 |
| 06/17/2026 21:34 | 10 | 169.58 |
| 06/17/2026 21:34 | 10 | 169.58 |
| 06/17/2026 21:34 | 5 | 169.58 |
| 06/17/2026 21:34 | 59 | 169.56 |
| 06/17/2026 21:34 | 41 | 169.56 |
| 06/17/2026 21:34 | 100 | 169.56 |
| 06/17/2026 21:34 | 10 | 169.50 |
| 06/17/2026 21:34 | 29 | 169.43 |
| 06/17/2026 21:34 | 100 | 169.30 |
| 06/17/2026 21:34 | 10 | 169.365 |
| 06/17/2026 21:33 | 100 | 169.365 |
| 06/17/2026 21:33 | 1 | 169.20 |
| 06/17/2026 21:33 | 10 | 169.20 |
| 06/17/2026 21:33 | 8 | 169.21 |
| 06/17/2026 21:33 | 8 | 169.24 |
| 06/17/2026 21:33 | 5 | 169.35 |
| 06/17/2026 21:33 | 40 | 169.32 |
| 06/17/2026 21:33 | 30 | 169.30 |
| 06/17/2026 21:33 | 20 | 169.40 |
| 06/17/2026 21:33 | 30 | 169.40 |
| 06/17/2026 21:33 | 50 | 169.41 |
| 06/17/2026 21:33 | 40 | 169.55 |
| 06/17/2026 21:33 | 40 | 169.54 |
| 06/17/2026 21:33 | 2 | 169.505 |
| 06/17/2026 21:33 | 10 | 169.47 |
| 06/17/2026 21:33 | 20 | 169.49 |
| 06/17/2026 21:33 | 1 | 169.50 |
| 06/17/2026 21:33 | 9 | 169.50 |
| 06/17/2026 21:33 | 64 | 169.53 |
| 06/17/2026 21:33 | 36 | 169.53 |
| 06/17/2026 21:33 | 36 | 169.53 |
| 06/17/2026 21:33 | 1 | 169.55 |
| 06/17/2026 21:33 | 2 | 169.59 |
| 06/17/2026 21:33 | 6 | 169.60 |
| 06/17/2026 21:33 | 2 | 169.635 |
| 06/17/2026 21:33 | 100 | 169.635 |
| 06/17/2026 21:33 | 1 | 169.635 |
| 06/17/2026 21:33 | 1 | 169.635 |
| 06/17/2026 21:33 | 92 | 169.635 |
| 06/17/2026 21:33 | 7 | 169.68 |
| 06/17/2026 21:33 | 1 | 169.70 |
| 06/17/2026 21:33 | 1 | 169.71 |
| 06/17/2026 21:33 | 1 | 169.71 |
| 06/17/2026 21:33 | 1 | 169.71 |
| 06/17/2026 21:33 | 1 | 169.71 |
| 06/17/2026 21:33 | 1 | 169.72 |
| 06/17/2026 21:33 | 10 | 169.83 |
| 06/17/2026 21:33 | 27 | 169.79 |
| 06/17/2026 21:33 | 15 | 169.78 |
| 06/17/2026 21:33 | 27 | 169.81 |
| 06/17/2026 21:33 | 10 | 169.82 |
| 06/17/2026 21:33 | 10 | 169.83 |
| 06/17/2026 21:33 | 20 | 169.885 |
| 06/17/2026 21:33 | 1 | 169.96 |
| 06/17/2026 21:33 | 1 | 169.98 |
| 06/17/2026 21:33 | 2 | 170.09 |
| 06/17/2026 21:33 | 2 | 169.94 |
| 06/17/2026 21:33 | 1 | 170.02 |
| 06/17/2026 21:33 | 50 | 170.02 |
| 06/17/2026 21:33 | 50 | 170.00 |
| 06/17/2026 21:33 | 150 | 169.82 |
| 06/17/2026 21:33 | 2 | 169.86 |
| 06/17/2026 21:33 | 4 | 169.75 |
| 06/17/2026 21:33 | 18 | 169.74 |
| 06/17/2026 21:33 | 2 | 169.74 |
| 06/17/2026 21:33 | 100 | 169.73 |
| 06/17/2026 21:33 | 53 | 169.65 |
| 06/17/2026 21:33 | 4 | 169.58 |
| 06/17/2026 21:33 | 5 | 169.55 |
| 06/17/2026 21:33 | 50 | 169.55 |
| 06/17/2026 21:33 | 5 | 169.54 |
| 06/17/2026 21:33 | 100 | 169.53 |
| 06/17/2026 21:33 | 50 | 169.29 |
| 06/17/2026 21:33 | 30 | 169.33 |
| 06/17/2026 21:33 | 10 | 169.30 |
| 06/17/2026 21:33 | 33 | 169.39 |
| 06/17/2026 21:32 | 100 | 169.285 |
| 06/17/2026 21:32 | 3 | 169.32 |
| 06/17/2026 21:32 | 20 | 169.30 |
| 06/17/2026 21:32 | 17 | 169.32 |
| 06/17/2026 21:32 | 1 | 169.34 |
| 06/17/2026 21:32 | 1 | 169.395 |
| 06/17/2026 21:32 | 63 | 169.42 |
| 06/17/2026 21:32 | 50 | 169.49 |
| 06/17/2026 21:32 | 100 | 169.48 |
| 06/17/2026 21:32 | 3 | 169.35 |
| 06/17/2026 21:32 | 5 | 169.39 |
| 06/17/2026 21:32 | 1 | 169.39 |
| 06/17/2026 21:32 | 60 | 169.325 |
| 06/17/2026 21:32 | 100 | 169.325 |
| 06/17/2026 21:32 | 5 | 169.05 |
| 06/17/2026 21:32 | 24 | 169.20 |
| 06/17/2026 21:32 | 30 | 169.27 |
| 06/17/2026 21:32 | 10 | 169.30 |
| 06/17/2026 21:32 | 37 | 169.30 |
| 06/17/2026 21:32 | 1000 | 169.30 |
| 06/17/2026 21:32 | 10 | 169.30 |
| 06/17/2026 21:32 | 50 | 169.30 |
| 06/17/2026 21:32 | 2 | 169.30 |
| 06/17/2026 21:32 | 100 | 169.33 |
| 06/17/2026 21:32 | 10 | 169.36 |
| 06/17/2026 21:32 | 3 | 169.40 |
| 06/17/2026 21:32 | 17 | 169.40 |
| 06/17/2026 21:32 | 13 | 169.45 |
| 06/17/2026 21:32 | 2 | 169.46 |
| 06/17/2026 21:32 | 2 | 169.46 |
| 06/17/2026 21:32 | 2 | 169.50 |
| 06/17/2026 21:32 | 431 | 169.50 |
| 06/17/2026 21:32 | 69 | 169.50 |
| 06/17/2026 21:32 | 21 | 169.50 |
| 06/17/2026 21:32 | 120 | 169.50 |
| 06/17/2026 21:32 | 59 | 169.50 |
| 06/17/2026 21:32 | 6 | 169.51 |
| 06/17/2026 21:32 | 6 | 169.51 |
| 06/17/2026 21:32 | 49 | 169.51 |
| 06/17/2026 21:32 | 49 | 169.51 |
| 06/17/2026 21:32 | 1 | 169.53 |
| 06/17/2026 21:32 | 1 | 169.53 |
| 06/17/2026 21:32 | 2 | 169.53 |
| 06/17/2026 21:32 | 1 | 169.53 |
| 06/17/2026 21:32 | 2 | 169.53 |
| 06/17/2026 21:32 | 2 | 169.54 |
| 06/17/2026 21:32 | 1 | 169.69 |
| 06/17/2026 21:32 | 117 | 169.54 |
| 06/17/2026 21:32 | 7 | 169.63 |
| 06/17/2026 21:32 | 2 | 169.75 |
| 06/17/2026 21:32 | 58 | 169.80 |
| 06/17/2026 21:32 | 80 | 169.79 |
| 06/17/2026 21:32 | 125 | 169.73 |
| 06/17/2026 21:32 | 21 | 169.78 |
| 06/17/2026 21:32 | 7 | 169.83 |
| 06/17/2026 21:32 | 13 | 169.83 |
| 06/17/2026 21:32 | 2 | 169.91 |
| 06/17/2026 21:32 | 2 | 169.94 |
| 06/17/2026 21:32 | 10 | 169.90 |
| 06/17/2026 21:31 | 10 | 169.93 |
| 06/17/2026 21:31 | 2 | 170.00 |
| 06/17/2026 21:31 | 100 | 170.00 |
| 06/17/2026 21:31 | 88 | 170.00 |
| 06/17/2026 21:31 | 410 | 170.00 |
| 06/17/2026 21:31 | 5 | 170.00 |
| 06/17/2026 21:31 | 10 | 170.00 |
| 06/17/2026 21:31 | 1 | 170.08 |
| 06/17/2026 21:31 | 10 | 170.08 |
| 06/17/2026 21:31 | 37 | 170.08 |
| 06/17/2026 21:31 | 58 | 170.08 |
| 06/17/2026 21:31 | 2 | 170.10 |
| 06/17/2026 21:31 | 14 | 170.13 |
| 06/17/2026 21:31 | 2 | 170.13 |
| 06/17/2026 21:31 | 78 | 170.13 |
| 06/17/2026 21:31 | 2 | 170.13 |
| 06/17/2026 21:31 | 2 | 170.13 |
| 06/17/2026 21:31 | 2 | 170.13 |
| 06/17/2026 21:31 | 2 | 170.26 |
| 06/17/2026 21:31 | 20 | 170.16 |
| 06/17/2026 21:31 | 100 | 170.31 |
| 06/17/2026 21:31 | 100 | 170.33 |
| 06/17/2026 21:31 | 3 | 170.36 |
| 06/17/2026 21:31 | 1 | 170.36 |
| 06/17/2026 21:31 | 2 | 170.36 |
| 06/17/2026 21:31 | 24 | 170.36 |
| 06/17/2026 21:31 | 76 | 170.36 |
| 06/17/2026 21:31 | 30 | 170.37 |
| 06/17/2026 21:31 | 52 | 170.69 |
| 06/17/2026 21:31 | 100 | 170.69 |
| 06/17/2026 21:31 | 10 | 170.69 |
| 06/17/2026 21:31 | 30 | 170.51 |
| 06/17/2026 21:31 | 1 | 170.50 |
| 06/17/2026 21:31 | 100 | 170.49 |
| 06/17/2026 21:31 | 63 | 170.45 |
| 06/17/2026 21:31 | 30 | 170.28 |
| 06/17/2026 21:31 | 16 | 170.28 |
| 06/17/2026 21:31 | 54 | 170.28 |
| 06/17/2026 21:31 | 12 | 170.36 |
| 06/17/2026 21:31 | 1 | 170.32 |
| 06/17/2026 21:31 | 12 | 170.31 |
| 06/17/2026 21:31 | 100 | 170.29 |
| 06/17/2026 21:31 | 5 | 170.28 |
| 06/17/2026 21:31 | 11 | 170.28 |
| 06/17/2026 21:31 | 37 | 170.28 |
| 06/17/2026 21:31 | 16 | 170.25 |
| 06/17/2026 21:31 | 1 | 170.20 |
| 06/17/2026 21:31 | 200 | 170.15 |
| 06/17/2026 21:31 | 100 | 170.05 |
| 06/17/2026 21:31 | 16 | 170.015 |
| 06/17/2026 21:31 | 1 | 170.05 |
| 06/17/2026 21:31 | 50 | 169.93 |
| 06/17/2026 21:31 | 100 | 169.93 |
| 06/17/2026 21:31 | 20 | 170.00 |
| 06/17/2026 21:31 | 7 | 169.98 |
| 06/17/2026 21:31 | 100 | 169.96 |
| 06/17/2026 21:31 | 100 | 169.96 |
| 06/17/2026 21:31 | 3 | 169.95 |
| 06/17/2026 21:31 | 1 | 169.95 |
| 06/17/2026 21:31 | 4 | 169.94 |
| 06/17/2026 21:31 | 9 | 169.94 |
| 06/17/2026 21:31 | 13 | 169.94 |
| 06/17/2026 21:31 | 4 | 169.93 |
| 06/17/2026 21:31 | 7 | 169.92 |
| 06/17/2026 21:31 | 100 | 169.67 |
| 06/17/2026 21:31 | 4 | 169.76 |
| 06/17/2026 21:31 | 5 | 169.66 |
| 06/17/2026 21:31 | 5 | 169.66 |
| 06/17/2026 21:31 | 75 | 169.76 |
| 06/17/2026 21:31 | 100 | 169.75 |
| 06/17/2026 21:31 | 60 | 169.63 |
| 06/17/2026 21:31 | 100 | 169.63 |
| 06/17/2026 21:31 | 10 | 169.59 |
| 06/17/2026 21:31 | 10 | 169.59 |
| 06/17/2026 21:31 | 23 | 169.60 |
| 06/17/2026 21:31 | 27 | 169.60 |
| 06/17/2026 21:31 | 200 | 169.59 |
| 06/17/2026 21:31 | 100 | 169.59 |
| 06/17/2026 21:31 | 3 | 169.45 |
| 06/17/2026 21:31 | 14 | 169.45 |
| 06/17/2026 21:31 | 1 | 169.45 |
| 06/17/2026 21:31 | 8 | 169.445 |
| 06/17/2026 21:31 | 10 | 169.445 |
| 06/17/2026 21:31 | 1 | 169.44 |
| 06/17/2026 21:31 | 1 | 169.44 |
| 06/17/2026 21:31 | 1 | 169.44 |
| 06/17/2026 21:31 | 1 | 169.44 |
| 06/17/2026 21:31 | 1 | 169.44 |
| 06/17/2026 21:31 | 2 | 169.44 |
| 06/17/2026 21:31 | 2 | 169.44 |
| 06/17/2026 21:31 | 4 | 169.44 |
| 06/17/2026 21:31 | 18 | 169.44 |
| 06/17/2026 21:31 | 1 | 169.44 |
| 06/17/2026 21:31 | 1 | 169.44 |
| 06/17/2026 21:31 | 1 | 169.44 |
| 06/17/2026 21:31 | 2 | 169.44 |
| 06/17/2026 21:31 | 1 | 169.44 |
| 06/17/2026 21:31 | 4 | 169.44 |
| 06/17/2026 21:31 | 1 | 169.44 |
| 06/17/2026 21:31 | 2 | 169.44 |
| 06/17/2026 21:31 | 18 | 169.44 |
| 06/17/2026 21:30 | 121 | 169.31 |
| 06/17/2026 21:30 | 100 | 169.34 |
| 06/17/2026 21:30 | 1 | 169.71 |
| 06/17/2026 21:30 | 1 | 169.65 |
| 06/17/2026 21:30 | 2 | 169.60 |
| 06/17/2026 21:30 | 1 | 169.60 |
| 06/17/2026 21:30 | 1 | 169.60 |
| 06/17/2026 21:30 | 64 | 169.38 |
| 06/17/2026 21:30 | 1 | 169.38 |
| 06/17/2026 21:30 | 65 | 169.37 |
| 06/17/2026 21:30 | 65 | 169.37 |
| 06/17/2026 21:30 | 6 | 169.29 |
| 06/17/2026 21:30 | 163 | 169.30 |
| 06/17/2026 21:30 | 9 | 169.30 |
| 06/17/2026 21:30 | 2 | 169.43 |
| 06/17/2026 21:30 | 1 | 169.30 |
| 06/17/2026 21:30 | 6 | 169.31 |
| 06/17/2026 21:30 | 1 | 169.31 |
| 06/17/2026 21:30 | 11 | 169.51 |
| 06/17/2026 21:30 | 1 | 169.38 |
| 06/17/2026 21:30 | 1 | 169.38 |
| 06/17/2026 21:30 | 500 | 169.50 |
| 06/17/2026 21:30 | 5 | 169.50 |
| 06/17/2026 21:30 | 1 | 169.50 |
| 06/17/2026 21:30 | 25 | 169.50 |
| 06/17/2026 21:30 | 1 | 169.54 |
| 06/17/2026 21:30 | 2 | 169.54 |
| 06/17/2026 21:30 | 1 | 169.54 |
| 06/17/2026 21:30 | 1 | 169.55 |
| 06/17/2026 21:30 | 1 | 169.70 |
| 06/17/2026 21:30 | 23 | 169.59 |
| 06/17/2026 21:30 | 77 | 169.59 |
| 06/17/2026 21:30 | 1 | 169.61 |
| 06/17/2026 21:30 | 4 | 169.62 |
| 06/17/2026 21:30 | 2 | 169.65 |
| 06/17/2026 21:30 | 2 | 169.65 |
| 06/17/2026 21:30 | 9 | 169.65 |
| 06/17/2026 21:30 | 10 | 169.66 |
| 06/17/2026 21:30 | 9 | 169.73 |
| 06/17/2026 21:30 | 18 | 169.73 |
| 06/17/2026 21:30 | 27 | 169.73 |
| 06/17/2026 21:30 | 5 | 169.81 |
| 06/17/2026 21:30 | 35 | 169.82 |
| 06/17/2026 21:30 | 1 | 169.82 |
| 06/17/2026 21:30 | 35 | 169.83 |
| 06/17/2026 21:30 | 5 | 169.94 |
| 06/17/2026 21:30 | 25 | 169.83 |
| 06/17/2026 21:30 | 64 | 169.83 |
| 06/17/2026 21:30 | 36 | 169.83 |
| 06/17/2026 21:30 | 100 | 169.83 |
| 06/17/2026 21:30 | 33 | 169.895 |
| 06/17/2026 21:30 | 36 | 169.83 |
| 06/17/2026 21:30 | 152 | 169.83 |
| 06/17/2026 21:30 | 52 | 169.83 |
| 06/17/2026 21:30 | 100 | 169.83 |
| 06/17/2026 21:30 | 100 | 169.83 |
| 06/17/2026 21:30 | 1 | 169.84 |
| 06/17/2026 21:30 | 1 | 169.84 |
| 06/17/2026 21:30 | 1 | 169.84 |
| 06/17/2026 21:30 | 1 | 170.00 |
| 06/17/2026 21:30 | 1 | 170.00 |
| 06/17/2026 21:30 | 6 | 169.85 |
| 06/17/2026 21:30 | 8 | 169.88 |
| 06/17/2026 21:30 | 2 | 169.90 |
| 06/17/2026 21:30 | 5 | 169.90 |
| 06/17/2026 21:30 | 10 | 169.90 |
| 06/17/2026 21:30 | 6 | 169.91 |
| 06/17/2026 21:30 | 78 | 169.91 |
| 06/17/2026 21:30 | 1 | 170.00 |
| 06/17/2026 21:30 | 2 | 170.00 |
| 06/17/2026 21:30 | 2 | 170.13 |
| 06/17/2026 21:30 | 2 | 170.135 |
| 06/17/2026 21:30 | 100 | 170.32 |
| 06/17/2026 21:30 | 28 | 170.31 |
| 06/17/2026 21:30 | 1 | 170.00 |
| 06/17/2026 21:30 | 10 | 170.03 |
| 06/17/2026 21:30 | 25 | 170.00 |
| 06/17/2026 21:30 | 36 | 170.00 |
| 06/17/2026 21:30 | 1 | 170.03 |
| 06/17/2026 21:30 | 10 | 170.10 |
| 06/17/2026 21:29 | 1 | 170.20 |
| 06/17/2026 21:29 | 43 | 170.20 |
| 06/17/2026 21:29 | 257 | 170.20 |
| 06/17/2026 21:29 | 30 | 170.21 |
| 06/17/2026 21:29 | 2 | 170.53 |
| 06/17/2026 21:29 | 2 | 170.50 |
| 06/17/2026 21:29 | 5 | 170.37 |
| 06/17/2026 21:29 | 40 | 170.37 |
| 06/17/2026 21:29 | 1 | 170.35 |
| 06/17/2026 21:29 | 18 | 170.35 |
| 06/17/2026 21:29 | 19 | 170.33 |
| 06/17/2026 21:29 | 1 | 170.13 |
| 06/17/2026 21:29 | 100 | 170.01 |
| 06/17/2026 21:29 | 4 | 169.92 |
| 06/17/2026 21:29 | 100 | 169.93 |
| 06/17/2026 21:29 | 4 | 169.93 |
| 06/17/2026 21:29 | 6 | 169.93 |
| 06/17/2026 21:29 | 5 | 169.93 |
| 06/17/2026 21:29 | 20 | 169.94 |
| 06/17/2026 21:29 | 16 | 169.94 |
| 06/17/2026 21:29 | 8 | 169.97 |
| 06/17/2026 21:29 | 22 | 169.99 |
| 06/17/2026 21:29 | 2 | 170.00 |
| 06/17/2026 21:29 | 3 | 170.00 |
| 06/17/2026 21:29 | 20 | 170.00 |
| 06/17/2026 21:29 | 2 | 170.00 |
| 06/17/2026 21:29 | 10 | 170.00 |
| 06/17/2026 21:29 | 72 | 170.00 |
| 06/17/2026 21:29 | 5 | 170.00 |
| 06/17/2026 21:29 | 588 | 170.00 |
| 06/17/2026 21:29 | 5 | 170.00 |
| 06/17/2026 21:29 | 100 | 170.00 |
| 06/17/2026 21:29 | 500 | 170.00 |
| 06/17/2026 21:29 | 50 | 170.00 |
| 06/17/2026 21:29 | 40 | 170.00 |
| 06/17/2026 21:29 | 2 | 170.00 |
| 06/17/2026 21:29 | 18 | 170.00 |
| 06/17/2026 21:29 | 3 | 170.00 |
| 06/17/2026 21:29 | 5 | 170.00 |
| 06/17/2026 21:29 | 1 | 170.00 |
| 06/17/2026 21:29 | 58 | 170.00 |
| 06/17/2026 21:29 | 10 | 170.00 |
| 06/17/2026 21:29 | 200 | 170.00 |
| 06/17/2026 21:29 | 10 | 170.01 |
| 06/17/2026 21:29 | 5 | 170.04 |
| 06/17/2026 21:29 | 6 | 170.04 |
| 06/17/2026 21:29 | 5 | 170.05 |
| 06/17/2026 21:29 | 5 | 170.05 |
| 06/17/2026 21:29 | 1 | 170.05 |
| 06/17/2026 21:29 | 1 | 170.10 |
| 06/17/2026 21:29 | 11 | 170.10 |
| 06/17/2026 21:29 | 2 | 170.11 |
| 06/17/2026 21:29 | 400 | 170.12 |
| 06/17/2026 21:29 | 100 | 170.11 |
| 06/17/2026 21:29 | 60 | 170.28 |
| 06/17/2026 21:29 | 100 | 170.28 |
| 06/17/2026 21:29 | 10 | 170.20 |
| 06/17/2026 21:29 | 11 | 170.06 |
| 06/17/2026 21:29 | 2 | 170.09 |
| 06/17/2026 21:29 | 17 | 170.09 |
| 06/17/2026 21:29 | 16 | 170.09 |
| 06/17/2026 21:29 | 1 | 170.38 |
| 06/17/2026 21:29 | 5 | 170.45 |
| 06/17/2026 21:29 | 100 | 170.44 |
| 06/17/2026 21:29 | 44 | 170.43 |
| 06/17/2026 21:29 | 50 | 170.42 |
| 06/17/2026 21:29 | 1 | 170.41 |
| 06/17/2026 21:29 | 100 | 170.41 |
| 06/17/2026 21:29 | 17 | 170.30 |
| 06/17/2026 21:28 | 17 | 170.29 |
| 06/17/2026 21:28 | 1 | 170.03 |
| 06/17/2026 21:28 | 50 | 170.03 |
| 06/17/2026 21:28 | 1 | 170.19 |
| 06/17/2026 21:28 | 6 | 170.20 |
| 06/17/2026 21:28 | 17 | 170.58 |
| 06/17/2026 21:28 | 100 | 170.46 |
| 06/17/2026 21:28 | 9 | 170.27 |
| 06/17/2026 21:28 | 2 | 170.24 |
| 06/17/2026 21:28 | 1 | 170.26 |
| 06/17/2026 21:28 | 2 | 170.27 |
| 06/17/2026 21:28 | 2 | 170.27 |
| 06/17/2026 21:28 | 14 | 170.30 |
| 06/17/2026 21:28 | 50 | 170.30 |
| 06/17/2026 21:28 | 4 | 170.30 |
| 06/17/2026 21:28 | 21 | 170.31 |
| 06/17/2026 21:28 | 3 | 170.31 |
| 06/17/2026 21:28 | 1 | 170.40 |
| 06/17/2026 21:28 | 100 | 170.45 |
| 06/17/2026 21:28 | 1 | 170.43 |
| 06/17/2026 21:28 | 105 | 170.45 |
| 06/17/2026 21:28 | 6 | 170.47 |
| 06/17/2026 21:28 | 15 | 170.48 |
| 06/17/2026 21:28 | 10 | 170.50 |
| 06/17/2026 21:28 | 6 | 170.52 |
| 06/17/2026 21:28 | 6 | 170.53 |
| 06/17/2026 21:28 | 6 | 170.55 |
| 06/17/2026 21:28 | 12 | 170.69 |
| 06/17/2026 21:28 | 3 | 170.56 |
| 06/17/2026 21:28 | 1 | 170.60 |
| 06/17/2026 21:28 | 3 | 170.60 |
| 06/17/2026 21:28 | 12 | 170.78 |
| 06/17/2026 21:28 | 1 | 170.83 |
| 06/17/2026 21:28 | 5 | 170.85 |
| 06/17/2026 21:28 | 100 | 170.99 |
| 06/17/2026 21:28 | 28 | 170.98 |
| 06/17/2026 21:28 | 100 | 170.97 |
| 06/17/2026 21:28 | 100 | 170.71 |
| 06/17/2026 21:28 | 19 | 170.76 |
| 06/17/2026 21:28 | 1 | 170.76 |
| 06/17/2026 21:28 | 4 | 170.77 |
| 06/17/2026 21:28 | 10 | 170.78 |
| 06/17/2026 21:28 | 12 | 170.97 |
| 06/17/2026 21:28 | 4 | 170.75 |
| 06/17/2026 21:28 | 100 | 170.72 |
| 06/17/2026 21:28 | 4 | 170.72 |
| 06/17/2026 21:28 | 4 | 170.72 |
| 06/17/2026 21:28 | 4 | 170.72 |
| 06/17/2026 21:28 | 4 | 170.72 |
| 06/17/2026 21:28 | 4 | 170.72 |
| 06/17/2026 21:28 | 4 | 170.72 |
| 06/17/2026 21:28 | 4 | 170.72 |
| 06/17/2026 21:28 | 3 | 170.72 |
| 06/17/2026 21:28 | 1 | 170.72 |
| 06/17/2026 21:28 | 4 | 170.72 |
| 06/17/2026 21:28 | 4 | 170.72 |
| 06/17/2026 21:28 | 4 | 170.72 |
| 06/17/2026 21:27 | 4 | 170.44 |
| 06/17/2026 21:27 | 6 | 170.49 |
| 06/17/2026 21:27 | 6 | 170.48 |
| 06/17/2026 21:27 | 6 | 170.48 |
| 06/17/2026 21:27 | 6 | 170.48 |
| 06/17/2026 21:27 | 6 | 170.48 |
| 06/17/2026 21:27 | 6 | 170.48 |
| 06/17/2026 21:27 | 9 | 170.40 |
| 06/17/2026 21:27 | 1 | 170.42 |
| 06/17/2026 21:27 | 3 | 170.48 |
| 06/17/2026 21:27 | 15 | 170.48 |
| 06/17/2026 21:27 | 1 | 170.49 |
| 06/17/2026 21:27 | 2 | 170.49 |
| 06/17/2026 21:27 | 4 | 170.49 |
| 06/17/2026 21:27 | 9 | 170.50 |
| 06/17/2026 21:27 | 6 | 170.50 |
| 06/17/2026 21:27 | 1 | 170.55 |
| 06/17/2026 21:27 | 10 | 170.63 |
| 06/17/2026 21:27 | 50 | 170.75 |
| 06/17/2026 21:27 | 100 | 170.75 |
| 06/17/2026 21:27 | 100 | 170.73 |
| 06/17/2026 21:27 | 180 | 170.73 |
| 06/17/2026 21:27 | 24 | 170.73 |
| 06/17/2026 21:27 | 11 | 170.66 |
| 06/17/2026 21:27 | 88 | 170.73 |
| 06/17/2026 21:27 | 12 | 170.73 |
| 06/17/2026 21:27 | 39 | 170.72 |
| 06/17/2026 21:27 | 100 | 170.73 |
| 06/17/2026 21:27 | 34 | 170.73 |
| 06/17/2026 21:27 | 66 | 170.73 |
| 06/17/2026 21:27 | 40 | 170.72 |
| 06/17/2026 21:27 | 13 | 170.72 |
| 06/17/2026 21:27 | 3 | 170.73 |
| 06/17/2026 21:27 | 100 | 170.775 |
| 06/17/2026 21:27 | 100 | 170.775 |
| 06/17/2026 21:27 | 6 | 170.80 |
| 06/17/2026 21:27 | 5 | 170.80 |
| 06/17/2026 21:27 | 6 | 170.99 |
| 06/17/2026 21:27 | 6 | 170.99 |
| 06/17/2026 21:27 | 6 | 170.99 |
| 06/17/2026 21:27 | 6 | 170.99 |
| 06/17/2026 21:27 | 6 | 170.99 |
| 06/17/2026 21:27 | 6 | 170.99 |
| 06/17/2026 21:27 | 6 | 170.99 |
| 06/17/2026 21:27 | 6 | 170.99 |
| 06/17/2026 21:27 | 7 | 170.89 |
| 06/17/2026 21:27 | 11 | 170.92 |
| 06/17/2026 21:27 | 13 | 170.93 |
| 06/17/2026 21:27 | 100 | 171.01 |
| 06/17/2026 21:27 | 6 | 170.97 |
| 06/17/2026 21:27 | 5 | 170.98 |
| 06/17/2026 21:27 | 20 | 171.00 |
| 06/17/2026 21:27 | 10 | 171.00 |
| 06/17/2026 21:27 | 7 | 171.00 |
| 06/17/2026 21:27 | 13 | 171.00 |
| 06/17/2026 21:27 | 168 | 171.00 |
| 06/17/2026 21:27 | 205 | 171.00 |
| 06/17/2026 21:27 | 82 | 171.00 |
| 06/17/2026 21:27 | 45 | 171.00 |
| 06/17/2026 21:27 | 10 | 171.01 |
| 06/17/2026 21:27 | 10 | 171.08 |
| 06/17/2026 21:27 | 16 | 171.08 |
| 06/17/2026 21:27 | 3 | 171.10 |
| 06/17/2026 21:27 | 11 | 171.18 |
| 06/17/2026 21:27 | 11 | 171.21 |
| 06/17/2026 21:27 | 1 | 171.25 |
| 06/17/2026 21:27 | 2 | 171.25 |
| 06/17/2026 21:27 | 3 | 171.26 |
| 06/17/2026 21:27 | 30 | 171.30 |
| 06/17/2026 21:27 | 10 | 171.39 |
| 06/17/2026 21:27 | 13 | 171.535 |
| 06/17/2026 21:27 | 1 | 171.70 |
| 06/17/2026 21:27 | 100 | 171.79 |
| 06/17/2026 21:27 | 4 | 171.62 |
| 06/17/2026 21:27 | 12 | 171.71 |
| 06/17/2026 21:27 | 1 | 171.71 |
| 06/17/2026 21:27 | 74 | 171.71 |
| 06/17/2026 21:27 | 13 | 171.70 |
| 06/17/2026 21:27 | 87 | 171.70 |
| 06/17/2026 21:27 | 15 | 171.52 |
| 06/17/2026 21:27 | 13 | 171.71 |
| 06/17/2026 21:27 | 30 | 171.63 |
| 06/17/2026 21:27 | 70 | 171.63 |
| 06/17/2026 21:27 | 100 | 171.62 |
| 06/17/2026 21:27 | 40 | 171.53 |
| 06/17/2026 21:27 | 10 | 171.53 |
| 06/17/2026 21:27 | 92 | 171.52 |
| 06/17/2026 21:27 | 66 | 171.52 |
| 06/17/2026 21:27 | 12 | 171.52 |
| 06/17/2026 21:27 | 38 | 171.51 |
| 06/17/2026 21:27 | 13 | 171.43 |
| 06/17/2026 21:27 | 45 | 171.10 |
| 06/17/2026 21:27 | 3 | 171.18 |
| 06/17/2026 21:27 | 45 | 171.18 |
| 06/17/2026 21:27 | 107 | 171.18 |
| 06/17/2026 21:27 | 45 | 171.16 |
| 06/17/2026 21:27 | 21 | 171.18 |
| 06/17/2026 21:27 | 100 | 171.18 |
| 06/17/2026 21:27 | 100 | 171.19 |
| 06/17/2026 21:27 | 2 | 171.19 |
| 06/17/2026 21:27 | 1 | 171.19 |
| 06/17/2026 21:27 | 17 | 171.20 |
| 06/17/2026 21:27 | 1 | 171.25 |
| 06/17/2026 21:27 | 2 | 171.25 |
| 06/17/2026 21:27 | 13 | 171.53 |
| 06/17/2026 21:26 | 60 | 171.505 |
| 06/17/2026 21:26 | 100 | 171.505 |
| 06/17/2026 21:26 | 6 | 171.60 |
| 06/17/2026 21:26 | 5 | 171.55 |
| 06/17/2026 21:26 | 5 | 171.55 |
| 06/17/2026 21:26 | 1 | 171.55 |
| 06/17/2026 21:26 | 100 | 171.50 |
| 06/17/2026 21:26 | 65 | 171.50 |
| 06/17/2026 21:26 | 69 | 171.49 |
| 06/17/2026 21:26 | 10 | 171.49 |
| 06/17/2026 21:26 | 86 | 171.43 |
| 06/17/2026 21:26 | 4 | 171.20 |
| 06/17/2026 21:26 | 4 | 171.21 |
| 06/17/2026 21:26 | 10 | 171.27 |
| 06/17/2026 21:26 | 10 | 171.27 |
| 06/17/2026 21:26 | 3 | 171.27 |
| 06/17/2026 21:26 | 3 | 171.27 |
| 06/17/2026 21:26 | 10 | 171.26 |
| 06/17/2026 21:26 | 10 | 171.26 |
| 06/17/2026 21:26 | 4 | 171.38 |
| 06/17/2026 21:26 | 100 | 171.36 |
| 06/17/2026 21:26 | 10 | 171.20 |
| 06/17/2026 21:26 | 100 | 171.20 |
| 06/17/2026 21:26 | 35 | 171.19 |
| 06/17/2026 21:26 | 50 | 171.00 |
| 06/17/2026 21:26 | 150 | 170.975 |
| 06/17/2026 21:26 | 54 | 170.975 |
| 06/17/2026 21:26 | 29 | 170.98 |
| 06/17/2026 21:26 | 17 | 170.98 |
| 06/17/2026 21:26 | 46 | 170.99 |
| 06/17/2026 21:26 | 25 | 171.02 |
| 06/17/2026 21:26 | 64 | 171.02 |
| 06/17/2026 21:26 | 3 | 171.02 |
| 06/17/2026 21:26 | 19 | 171.19 |
| 06/17/2026 21:26 | 25 | 171.14 |
| 06/17/2026 21:26 | 3 | 171.07 |
| 06/17/2026 21:26 | 2 | 171.03 |
| 06/17/2026 21:26 | 3 | 171.08 |
| 06/17/2026 21:26 | 2 | 171.22 |
| 06/17/2026 21:26 | 2 | 171.26 |
| 06/17/2026 21:26 | 100 | 171.365 |
| 06/17/2026 21:26 | 100 | 171.36 |
| 06/17/2026 21:26 | 2 | 171.08 |
| 06/17/2026 21:26 | 2 | 171.04 |
| 06/17/2026 21:26 | 33 | 171.17 |
| 06/17/2026 21:26 | 100 | 171.09 |
| 06/17/2026 21:26 | 37 | 171.10 |
| 06/17/2026 21:26 | 242 | 171.10 |
| 06/17/2026 21:26 | 37 | 171.07 |
| 06/17/2026 21:26 | 150 | 171.00 |
| 06/17/2026 21:25 | 75 | 170.98 |
| 06/17/2026 21:25 | 25 | 170.98 |
| 06/17/2026 21:25 | 20 | 171.02 |
| 06/17/2026 21:25 | 100 | 171.025 |
| 06/17/2026 21:25 | 60 | 171.025 |
| 06/17/2026 21:25 | 100 | 171.025 |
| 06/17/2026 21:25 | 1 | 171.03 |
| 06/17/2026 21:25 | 1 | 171.02 |
| 06/17/2026 21:25 | 1 | 171.02 |
| 06/17/2026 21:25 | 3 | 171.03 |
| 06/17/2026 21:25 | 2 | 170.98 |
| 06/17/2026 21:25 | 2 | 170.99 |
| 06/17/2026 21:25 | 2 | 170.99 |
| 06/17/2026 21:25 | 2 | 171.24 |
| 06/17/2026 21:25 | 5 | 171.21 |
| 06/17/2026 21:25 | 7 | 171.19 |
| 06/17/2026 21:25 | 100 | 171.03 |
| 06/17/2026 21:25 | 13 | 171.02 |
| 06/17/2026 21:25 | 1 | 171.01 |
| 06/17/2026 21:25 | 5 | 171.00 |
| 06/17/2026 21:25 | 100 | 171.00 |
| 06/17/2026 21:25 | 100 | 170.99 |
| 06/17/2026 21:25 | 100 | 170.755 |
| 06/17/2026 21:25 | 100 | 170.715 |
| 06/17/2026 21:25 | 100 | 170.55 |
| 06/17/2026 21:25 | 5 | 170.56 |
| 06/17/2026 21:25 | 1 | 170.64 |
| 06/17/2026 21:25 | 43 | 170.70 |
| 06/17/2026 21:25 | 12 | 170.70 |
| 06/17/2026 21:25 | 65 | 170.70 |
| 06/17/2026 21:25 | 55 | 170.71 |
| 06/17/2026 21:25 | 120 | 170.71 |
| 06/17/2026 21:25 | 22 | 170.76 |
| 06/17/2026 21:25 | 59 | 170.71 |
| 06/17/2026 21:25 | 1 | 170.77 |
| 06/17/2026 21:25 | 28 | 170.77 |
| 06/17/2026 21:25 | 172 | 170.77 |
| 06/17/2026 21:25 | 29 | 170.78 |
| 06/17/2026 21:25 | 171 | 170.78 |
| 06/17/2026 21:25 | 30 | 170.78 |
| 06/17/2026 21:25 | 9 | 171.00 |
| 06/17/2026 21:25 | 1 | 171.00 |
| 06/17/2026 21:25 | 19 | 171.04 |
| 06/17/2026 21:25 | 100 | 171.08 |
| 06/17/2026 21:25 | 55 | 171.20 |
| 06/17/2026 21:25 | 25 | 171.00 |
| 06/17/2026 21:25 | 10 | 171.00 |
| 06/17/2026 21:25 | 56 | 170.99 |
| 06/17/2026 21:25 | 44 | 170.99 |
| 06/17/2026 21:25 | 100 | 170.97 |
| 06/17/2026 21:25 | 100 | 170.96 |
| 06/17/2026 21:25 | 1 | 170.90 |
| 06/17/2026 21:25 | 100 | 170.85 |
| 06/17/2026 21:25 | 4 | 170.84 |
| 06/17/2026 21:25 | 1 | 170.84 |
| 06/17/2026 21:25 | 100 | 170.77 |
| 06/17/2026 21:25 | 72 | 170.77 |
| 06/17/2026 21:25 | 28 | 170.77 |
| 06/17/2026 21:25 | 100 | 170.77 |
| 06/17/2026 21:25 | 2 | 170.75 |
| 06/17/2026 21:25 | 2 | 170.75 |
| 06/17/2026 21:25 | 100 | 170.75 |
| 06/17/2026 21:25 | 100 | 170.70 |
| 06/17/2026 21:25 | 100 | 170.66 |
| 06/17/2026 21:24 | 25 | 170.36 |
| 06/17/2026 21:24 | 100 | 170.35 |
| 06/17/2026 21:24 | 20 | 170.40 |
| 06/17/2026 21:24 | 17 | 170.47 |
| 06/17/2026 21:24 | 100 | 170.47 |
| 06/17/2026 21:24 | 1 | 170.54 |
| 06/17/2026 21:24 | 100 | 170.35 |
| 06/17/2026 21:24 | 33 | 170.35 |
| 06/17/2026 21:24 | 10 | 170.33 |
| 06/17/2026 21:24 | 90 | 170.34 |
| 06/17/2026 21:24 | 4 | 170.35 |
| 06/17/2026 21:24 | 4 | 170.34 |
| 06/17/2026 21:24 | 4 | 170.34 |
| 06/17/2026 21:24 | 83 | 170.34 |
| 06/17/2026 21:24 | 17 | 170.34 |
| 06/17/2026 21:24 | 29 | 170.34 |
| 06/17/2026 21:24 | 1 | 170.39 |
| 06/17/2026 21:24 | 25 | 170.47 |
| 06/17/2026 21:24 | 1 | 170.40 |
| 06/17/2026 21:24 | 1 | 170.76 |
| 06/17/2026 21:24 | 100 | 170.77 |
| 06/17/2026 21:24 | 65 | 170.83 |
| 06/17/2026 21:24 | 83 | 170.77 |
| 06/17/2026 21:24 | 17 | 170.77 |
| 06/17/2026 21:24 | 29 | 170.83 |
| 06/17/2026 21:24 | 400 | 170.83 |
| 06/17/2026 21:24 | 100 | 170.75 |
| 06/17/2026 21:24 | 5 | 170.68 |
| 06/17/2026 21:24 | 300 | 170.68 |
| 06/17/2026 21:24 | 100 | 170.67 |
| 06/17/2026 21:24 | 1 | 170.60 |
| 06/17/2026 21:24 | 1 | 170.59 |
| 06/17/2026 21:24 | 50 | 170.44 |
| 06/17/2026 21:24 | 160 | 170.47 |
| 06/17/2026 21:24 | 1 | 170.52 |
| 06/17/2026 21:24 | 100 | 170.40 |
| 06/17/2026 21:24 | 100 | 170.51 |
| 06/17/2026 21:24 | 50 | 170.44 |
| 06/17/2026 21:24 | 151 | 170.43 |
| 06/17/2026 21:24 | 1 | 170.43 |
| 06/17/2026 21:24 | 1 | 170.43 |
| 06/17/2026 21:24 | 14 | 170.50 |
| 06/17/2026 21:24 | 5 | 170.50 |
| 06/17/2026 21:24 | 1 | 170.55 |
| 06/17/2026 21:24 | 54 | 170.75 |
| 06/17/2026 21:24 | 1 | 170.55 |
| 06/17/2026 21:24 | 1 | 170.55 |
| 06/17/2026 21:24 | 97 | 170.55 |
| 06/17/2026 21:24 | 88 | 170.55 |
| 06/17/2026 21:24 | 12 | 170.55 |
| 06/17/2026 21:24 | 89 | 170.56 |
| 06/17/2026 21:24 | 101 | 170.56 |
| 06/17/2026 21:24 | 50 | 170.65 |
| 06/17/2026 21:24 | 30 | 170.56 |
| 06/17/2026 21:24 | 30 | 170.60 |
| 06/17/2026 21:24 | 68 | 170.60 |
| 06/17/2026 21:24 | 1 | 170.60 |
| 06/17/2026 21:24 | 100 | 170.745 |
| 06/17/2026 21:24 | 190 | 170.685 |
| 06/17/2026 21:24 | 1 | 170.60 |
| 06/17/2026 21:24 | 1 | 170.60 |
| 06/17/2026 21:24 | 1 | 170.60 |
| 06/17/2026 21:24 | 1 | 170.60 |
| 06/17/2026 21:24 | 99 | 170.60 |
| 06/17/2026 21:24 | 1 | 170.60 |
| 06/17/2026 21:24 | 103 | 170.61 |
| 06/17/2026 21:24 | 200 | 170.85 |
| 06/17/2026 21:23 | 100 | 170.88 |
| 06/17/2026 21:23 | 200 | 170.90 |
| 06/17/2026 21:23 | 50 | 170.89 |
| 06/17/2026 21:23 | 100 | 170.88 |
| 06/17/2026 21:23 | 2 | 170.74 |
| 06/17/2026 21:23 | 13 | 170.65 |
| 06/17/2026 21:23 | 10 | 170.67 |
| 06/17/2026 21:23 | 150 | 170.70 |
| 06/17/2026 21:23 | 160 | 170.69 |
| 06/17/2026 21:23 | 100 | 170.845 |
| 06/17/2026 21:23 | 100 | 170.97 |
| 06/17/2026 21:23 | 676 | 171.00 |
| 06/17/2026 21:23 | 55 | 171.00 |
| 06/17/2026 21:23 | 75 | 170.72 |
| 06/17/2026 21:23 | 25 | 170.84 |
| 06/17/2026 21:23 | 100 | 171.00 |
| 06/17/2026 21:23 | 12 | 171.00 |
| 06/17/2026 21:23 | 57 | 171.00 |
| 06/17/2026 21:23 | 100 | 171.00 |
| 06/17/2026 21:23 | 100 | 170.84 |
| 06/17/2026 21:23 | 100 | 170.70 |
| 06/17/2026 21:23 | 7 | 170.69 |
| 06/17/2026 21:23 | 50 | 170.52 |
| 06/17/2026 21:23 | 3 | 170.36 |
| 06/17/2026 21:23 | 40 | 170.33 |
| 06/17/2026 21:23 | 150 | 170.33 |
| 06/17/2026 21:23 | 20 | 170.20 |
| 06/17/2026 21:23 | 20 | 170.26 |
| 06/17/2026 21:23 | 10 | 170.36 |
| 06/17/2026 21:23 | 150 | 170.36 |
| 06/17/2026 21:23 | 160 | 170.33 |
| 06/17/2026 21:23 | 10 | 170.31 |
| 06/17/2026 21:23 | 4 | 170.32 |
| 06/17/2026 21:23 | 7 | 170.39 |
| 06/17/2026 21:23 | 3 | 170.32 |
| 06/17/2026 21:23 | 3 | 170.33 |
| 06/17/2026 21:23 | 3 | 170.33 |
| 06/17/2026 21:23 | 1 | 170.34 |
| 06/17/2026 21:23 | 4 | 170.34 |
| 06/17/2026 21:23 | 100 | 170.34 |
| 06/17/2026 21:23 | 1 | 170.475 |
| 06/17/2026 21:23 | 2 | 170.55 |
| 06/17/2026 21:23 | 16 | 170.40 |
| 06/17/2026 21:23 | 4 | 170.40 |
| 06/17/2026 21:23 | 1 | 170.40 |
| 06/17/2026 21:23 | 51 | 170.43 |
| 06/17/2026 21:23 | 150 | 170.57 |
| 06/17/2026 21:23 | 70 | 170.54 |
| 06/17/2026 21:23 | 150 | 170.615 |
| 06/17/2026 21:23 | 3 | 170.59 |
| 06/17/2026 21:23 | 4 | 170.59 |
| 06/17/2026 21:23 | 12 | 170.615 |
| 06/17/2026 21:23 | 51 | 170.46 |
| 06/17/2026 21:23 | 100 | 170.50 |
| 06/17/2026 21:23 | 30 | 170.48 |
| 06/17/2026 21:23 | 45 | 170.43 |
| 06/17/2026 21:23 | 4 | 170.43 |
| 06/17/2026 21:23 | 29 | 170.45 |
| 06/17/2026 21:23 | 71 | 170.45 |
| 06/17/2026 21:23 | 37 | 170.49 |
| 06/17/2026 21:23 | 10 | 170.60 |
| 06/17/2026 21:23 | 5 | 170.60 |
| 06/17/2026 21:23 | 100 | 170.58 |
| 06/17/2026 21:23 | 5 | 170.62 |
| 06/17/2026 21:23 | 2 | 170.63 |
| 06/17/2026 21:22 | 61 | 170.78 |
| 06/17/2026 21:22 | 43 | 170.70 |
| 06/17/2026 21:22 | 10 | 170.72 |
| 06/17/2026 21:22 | 1 | 170.77 |
| 06/17/2026 21:22 | 10 | 170.77 |
| 06/17/2026 21:22 | 5 | 170.78 |
| 06/17/2026 21:22 | 11 | 170.78 |
| 06/17/2026 21:22 | 6 | 170.78 |
| 06/17/2026 21:22 | 150 | 170.85 |
| 06/17/2026 21:22 | 150 | 170.87 |
| 06/17/2026 21:22 | 10 | 170.79 |
| 06/17/2026 21:22 | 100 | 170.90 |
| 06/17/2026 21:22 | 150 | 171.00 |
| 06/17/2026 21:22 | 1 | 171.00 |
| 06/17/2026 21:22 | 197 | 171.00 |
| 06/17/2026 21:22 | 2 | 171.00 |
| 06/17/2026 21:22 | 8 | 171.00 |
| 06/17/2026 21:22 | 50 | 171.05 |
| 06/17/2026 21:22 | 140 | 171.07 |
| 06/17/2026 21:22 | 50 | 171.07 |
| 06/17/2026 21:22 | 100 | 171.055 |
| 06/17/2026 21:22 | 5 | 171.095 |
| 06/17/2026 21:22 | 1 | 170.96 |
| 06/17/2026 21:22 | 1 | 170.96 |
| 06/17/2026 21:22 | 28 | 170.96 |
| 06/17/2026 21:22 | 8 | 170.99 |
| 06/17/2026 21:22 | 77 | 170.99 |
| 06/17/2026 21:22 | 1 | 171.09 |
| 06/17/2026 21:22 | 23 | 170.99 |
| 06/17/2026 21:22 | 3 | 171.00 |
| 06/17/2026 21:22 | 15 | 171.00 |
| 06/17/2026 21:22 | 23 | 171.00 |
| 06/17/2026 21:22 | 18 | 171.07 |
| 06/17/2026 21:22 | 41 | 171.07 |
| 06/17/2026 21:22 | 41 | 171.07 |
| 06/17/2026 21:22 | 1 | 171.245 |
| 06/17/2026 21:22 | 1 | 171.245 |
| 06/17/2026 21:22 | 1 | 171.245 |
| 06/17/2026 21:22 | 1 | 171.245 |
| 06/17/2026 21:22 | 2 | 171.245 |
| 06/17/2026 21:22 | 2 | 171.245 |
| 06/17/2026 21:22 | 3 | 171.245 |
| 06/17/2026 21:22 | 5 | 171.20 |
| 06/17/2026 21:22 | 4 | 171.245 |
| 06/17/2026 21:22 | 4 | 171.245 |
| 06/17/2026 21:22 | 5 | 171.245 |
| 06/17/2026 21:22 | 7 | 171.245 |
| 06/17/2026 21:22 | 9 | 171.245 |
| 06/17/2026 21:22 | 11 | 171.245 |
| 06/17/2026 21:22 | 14 | 171.24 |
| 06/17/2026 21:22 | 17 | 171.17 |
| 06/17/2026 21:22 | 21 | 171.24 |
| 06/17/2026 21:22 | 27 | 171.17 |
| 06/17/2026 21:22 | 44 | 171.20 |
| 06/17/2026 21:22 | 40 | 171.27 |
| 06/17/2026 21:22 | 150 | 171.27 |
| 06/17/2026 21:22 | 10 | 171.34 |
| 06/17/2026 21:22 | 20 | 171.39 |
| 06/17/2026 21:22 | 20 | 171.38 |
| 06/17/2026 21:22 | 163 | 171.00 |
| 06/17/2026 21:22 | 100 | 170.99 |
| 06/17/2026 21:22 | 9 | 170.92 |
| 06/17/2026 21:22 | 71 | 170.92 |
| 06/17/2026 21:22 | 5 | 170.90 |
| 06/17/2026 21:22 | 9 | 170.88 |
| 06/17/2026 21:22 | 2 | 170.88 |
| 06/17/2026 21:22 | 2 | 170.88 |
| 06/17/2026 21:22 | 2 | 170.88 |
| 06/17/2026 21:22 | 5 | 170.85 |
| 06/17/2026 21:22 | 85 | 170.85 |
| 06/17/2026 21:22 | 85 | 170.88 |
| 06/17/2026 21:22 | 3 | 170.81 |
| 06/17/2026 21:22 | 5 | 170.81 |
| 06/17/2026 21:22 | 85 | 170.81 |
| 06/17/2026 21:22 | 5 | 170.84 |
| 06/17/2026 21:22 | 96 | 170.71 |
| 06/17/2026 21:22 | 29 | 170.70 |
| 06/17/2026 21:22 | 12 | 170.70 |
| 06/17/2026 21:22 | 104 | 170.71 |
| 06/17/2026 21:22 | 100 | 170.70 |
| 06/17/2026 21:22 | 100 | 170.70 |
| 06/17/2026 21:22 | 10 | 170.52 |
| 06/17/2026 21:22 | 100 | 170.50 |
| 06/17/2026 21:22 | 30 | 170.40 |
| 06/17/2026 21:22 | 21 | 170.28 |
| 06/17/2026 21:22 | 5 | 170.49 |
| 06/17/2026 21:22 | 49 | 170.44 |
| 06/17/2026 21:22 | 31 | 170.44 |
| 06/17/2026 21:22 | 1 | 170.31 |
| 06/17/2026 21:22 | 7 | 170.31 |
| 06/17/2026 21:22 | 15 | 170.31 |
| 06/17/2026 21:22 | 17 | 170.31 |
| 06/17/2026 21:22 | 1 | 170.31 |
| 06/17/2026 21:22 | 60 | 170.25 |
| 06/17/2026 21:22 | 14 | 170.24 |
| 06/17/2026 21:22 | 6 | 170.24 |
| 06/17/2026 21:22 | 14 | 170.23 |
| 06/17/2026 21:22 | 80 | 170.23 |
| 06/17/2026 21:22 | 100 | 170.11 |
| 06/17/2026 21:22 | 12 | 170.11 |
| 06/17/2026 21:22 | 60 | 170.10 |
| 06/17/2026 21:22 | 100 | 170.10 |
| 06/17/2026 21:22 | 1 | 169.93 |
| 06/17/2026 21:22 | 8 | 169.93 |
| 06/17/2026 21:22 | 14 | 170.10 |
| 06/17/2026 21:22 | 12 | 170.10 |
| 06/17/2026 21:22 | 70 | 170.07 |
| 06/17/2026 21:22 | 100 | 169.96 |
| 06/17/2026 21:22 | 100 | 169.96 |
| 06/17/2026 21:22 | 259 | 170.00 |
| 06/17/2026 21:22 | 41 | 170.00 |
| 06/17/2026 21:22 | 197 | 169.96 |
| 06/17/2026 21:22 | 100 | 169.72 |
| 06/17/2026 21:22 | 100 | 169.72 |
| 06/17/2026 21:22 | 160 | 169.72 |
| 06/17/2026 21:22 | 1 | 169.96 |
| 06/17/2026 21:22 | 1 | 169.96 |
| 06/17/2026 21:22 | 1 | 169.96 |
| 06/17/2026 21:22 | 3 | 169.94 |
| 06/17/2026 21:22 | 4 | 169.96 |
| 06/17/2026 21:22 | 14 | 169.84 |
| 06/17/2026 21:22 | 1 | 169.84 |
| 06/17/2026 21:22 | 120 | 169.51 |
| 06/17/2026 21:22 | 51 | 169.42 |
| 06/17/2026 21:22 | 20 | 169.42 |
| 06/17/2026 21:22 | 100 | 169.42 |
| 06/17/2026 21:22 | 150 | 169.32 |
| 06/17/2026 21:22 | 100 | 169.315 |
| 06/17/2026 21:22 | 100 | 169.315 |
| 06/17/2026 21:22 | 100 | 169.315 |
| 06/17/2026 21:22 | 100 | 169.315 |
| 06/17/2026 21:22 | 100 | 169.315 |
| 06/17/2026 21:22 | 5 | 169.32 |
| 06/17/2026 21:21 | 10 | 169.35 |
| 06/17/2026 21:21 | 19 | 169.35 |
| 06/17/2026 21:21 | 100 | 169.35 |
| 06/17/2026 21:21 | 3 | 169.31 |
| 06/17/2026 21:21 | 13 | 169.31 |
| 06/17/2026 21:21 | 100 | 169.29 |
| 06/17/2026 21:21 | 35 | 169.29 |
| 06/17/2026 21:21 | 16 | 169.29 |
| 06/17/2026 21:21 | 16 | 169.29 |
| 06/17/2026 21:21 | 20 | 169.29 |
| 06/17/2026 21:21 | 60 | 169.28 |
| 06/17/2026 21:21 | 1 | 169.29 |
| 06/17/2026 21:21 | 12 | 169.29 |
| 06/17/2026 21:21 | 4 | 169.29 |
| 06/17/2026 21:21 | 16 | 169.29 |
| 06/17/2026 21:21 | 17 | 169.29 |
| 06/17/2026 21:21 | 63 | 169.29 |
| 06/17/2026 21:21 | 100 | 169.29 |
| 06/17/2026 21:21 | 2 | 169.15 |
| 06/17/2026 21:21 | 126 | 169.10 |
| 06/17/2026 21:21 | 6 | 169.10 |
| 06/17/2026 21:21 | 190 | 169.05 |
| 06/17/2026 21:21 | 17 | 168.90 |
| 06/17/2026 21:21 | 2 | 168.94 |
| 06/17/2026 21:21 | 1 | 168.94 |
| 06/17/2026 21:21 | 200 | 168.89 |
| 06/17/2026 21:21 | 20 | 168.91 |
| 06/17/2026 21:21 | 50 | 168.94 |
| 06/17/2026 21:21 | 100 | 168.94 |
| 06/17/2026 21:21 | 51 | 168.94 |
| 06/17/2026 21:21 | 29 | 168.94 |
| 06/17/2026 21:21 | 29 | 168.93 |
| 06/17/2026 21:21 | 29 | 168.89 |
| 06/17/2026 21:21 | 44 | 168.89 |
| 06/17/2026 21:21 | 29 | 168.85 |
| 06/17/2026 21:21 | 84 | 168.84 |
| 06/17/2026 21:21 | 100 | 168.75 |
| 06/17/2026 21:21 | 1 | 168.75 |
| 06/17/2026 21:21 | 3 | 168.74 |
| 06/17/2026 21:21 | 150 | 168.64 |
| 06/17/2026 21:21 | 55 | 168.55 |
| 06/17/2026 21:21 | 462 | 168.55 |
| 06/17/2026 21:21 | 38 | 168.55 |
| 06/17/2026 21:21 | 29 | 168.63 |
| 06/17/2026 21:21 | 45 | 168.66 |
| 06/17/2026 21:21 | 55 | 168.67 |
| 06/17/2026 21:21 | 55 | 168.50 |
| 06/17/2026 21:21 | 1 | 168.50 |
| 06/17/2026 21:21 | 80 | 168.50 |
| 06/17/2026 21:21 | 25 | 168.50 |
| 06/17/2026 21:21 | 3 | 168.50 |
| 06/17/2026 21:21 | 1 | 168.50 |
| 06/17/2026 21:21 | 1 | 168.50 |
| 06/17/2026 21:21 | 50 | 168.50 |
| 06/17/2026 21:21 | 88 | 168.51 |
| 06/17/2026 21:21 | 20 | 168.55 |
| 06/17/2026 21:21 | 20 | 168.56 |
| 06/17/2026 21:21 | 29 | 168.56 |
| 06/17/2026 21:21 | 24 | 168.56 |
| 06/17/2026 21:21 | 48 | 168.56 |
| 06/17/2026 21:21 | 20 | 168.63 |
| 06/17/2026 21:21 | 48 | 168.69 |
| 06/17/2026 21:21 | 55 | 168.55 |
| 06/17/2026 21:21 | 20 | 168.56 |
| 06/17/2026 21:21 | 24 | 168.56 |
| 06/17/2026 21:21 | 12 | 168.60 |
| 06/17/2026 21:21 | 25 | 168.62 |
| 06/17/2026 21:21 | 24 | 168.69 |
| 06/17/2026 21:21 | 6 | 168.69 |
| 06/17/2026 21:21 | 29 | 168.69 |
| 06/17/2026 21:21 | 1 | 168.69 |
| 06/17/2026 21:21 | 12 | 168.69 |
| 06/17/2026 21:21 | 5 | 168.55 |
| 06/17/2026 21:21 | 347 | 168.55 |
| 06/17/2026 21:21 | 12 | 168.51 |
| 06/17/2026 21:21 | 10 | 168.51 |
| 06/17/2026 21:21 | 1 | 168.51 |
| 06/17/2026 21:21 | 1 | 168.55 |
| 06/17/2026 21:21 | 10 | 168.56 |
| 06/17/2026 21:21 | 94 | 168.82 |
| 06/17/2026 21:21 | 25 | 168.74 |
| 06/17/2026 21:21 | 83 | 168.74 |
| 06/17/2026 21:21 | 53 | 168.73 |
| 06/17/2026 21:21 | 117 | 168.73 |
| 06/17/2026 21:21 | 91 | 168.66 |
| 06/17/2026 21:21 | 150 | 168.70 |
| 06/17/2026 21:21 | 49 | 168.51 |
| 06/17/2026 21:21 | 1 | 168.64 |
| 06/17/2026 21:21 | 10 | 168.62 |
| 06/17/2026 21:21 | 100 | 168.75 |
| 06/17/2026 21:21 | 5 | 168.81 |
| 06/17/2026 21:21 | 350 | 168.80 |
| 06/17/2026 21:21 | 30 | 168.77 |
| 06/17/2026 21:21 | 470 | 168.77 |
| 06/17/2026 21:21 | 1 | 168.77 |
| 06/17/2026 21:21 | 30 | 168.76 |
| 06/17/2026 21:21 | 150 | 168.63 |
| 06/17/2026 21:21 | 9 | 168.635 |
| 06/17/2026 21:21 | 8 | 168.62 |
| 06/17/2026 21:21 | 100 | 168.62 |
| 06/17/2026 21:21 | 100 | 168.62 |
| 06/17/2026 21:21 | 126 | 168.60 |
| 06/17/2026 21:21 | 100 | 168.58 |
| 06/17/2026 21:21 | 60 | 168.56 |
| 06/17/2026 21:21 | 1 | 168.53 |
| 06/17/2026 21:21 | 1 | 168.55 |
| 06/17/2026 21:21 | 4 | 168.60 |
| 06/17/2026 21:21 | 12 | 168.60 |
| 06/17/2026 21:21 | 100 | 168.68 |
| 06/17/2026 21:21 | 71 | 168.68 |
| 06/17/2026 21:21 | 1 | 168.70 |
| 06/17/2026 21:21 | 100 | 168.82 |
| 06/17/2026 21:21 | 1 | 168.90 |
| 06/17/2026 21:21 | 100 | 168.90 |
| 06/17/2026 21:21 | 31 | 168.90 |
| 06/17/2026 21:21 | 96 | 168.85 |
| 06/17/2026 21:21 | 34 | 168.85 |
| 06/17/2026 21:21 | 29 | 168.90 |
| 06/17/2026 21:21 | 29 | 168.90 |
| 06/17/2026 21:21 | 11 | 168.90 |
| 06/17/2026 21:21 | 100 | 168.90 |
| 06/17/2026 21:21 | 100 | 168.89 |
| 06/17/2026 21:21 | 70 | 168.88 |
| 06/17/2026 21:21 | 20 | 168.88 |
| 06/17/2026 21:21 | 18 | 168.88 |
| 06/17/2026 21:21 | 5 | 168.76 |
| 06/17/2026 21:21 | 100 | 168.755 |
| 06/17/2026 21:21 | 100 | 168.755 |
| 06/17/2026 21:21 | 100 | 168.755 |
| 06/17/2026 21:21 | 100 | 168.755 |
| 06/17/2026 21:21 | 1 | 168.89 |
| 06/17/2026 21:21 | 2 | 168.89 |
| 06/17/2026 21:21 | 2 | 168.89 |
| 06/17/2026 21:21 | 3 | 168.89 |
| 06/17/2026 21:21 | 5 | 168.89 |
| 06/17/2026 21:21 | 12 | 168.80 |
| 06/17/2026 21:21 | 15 | 168.94 |
| 06/17/2026 21:21 | 18 | 168.80 |
| 06/17/2026 21:21 | 23 | 168.80 |
| 06/17/2026 21:21 | 4 | 168.96 |
| 06/17/2026 21:21 | 25 | 168.92 |
| 06/17/2026 21:21 | 1 | 168.755 |
| 06/17/2026 21:21 | 76 | 168.77 |
| 06/17/2026 21:21 | 47 | 168.77 |
| 06/17/2026 21:21 | 30 | 168.77 |
| 06/17/2026 21:21 | 20 | 168.80 |
| 06/17/2026 21:21 | 50 | 168.80 |
| 06/17/2026 21:21 | 47 | 168.80 |
| 06/17/2026 21:21 | 49 | 168.89 |
| 06/17/2026 21:21 | 14 | 168.82 |
| 06/17/2026 21:21 | 10 | 168.82 |
| 06/17/2026 21:21 | 4 | 168.88 |
| 06/17/2026 21:21 | 44 | 168.88 |
| 06/17/2026 21:21 | 1 | 168.89 |
| 06/17/2026 21:21 | 1 | 168.89 |
| 06/17/2026 21:21 | 3 | 168.90 |
| 06/17/2026 21:21 | 91 | 168.91 |
| 06/17/2026 21:21 | 9 | 168.91 |
| 06/17/2026 21:21 | 1 | 168.96 |
| 06/17/2026 21:21 | 3 | 168.98 |
| 06/17/2026 21:21 | 2 | 168.98 |
| 06/17/2026 21:21 | 4 | 169.00 |
| 06/17/2026 21:21 | 1 | 169.00 |
| 06/17/2026 21:21 | 100 | 168.99 |
| 06/17/2026 21:21 | 26 | 169.00 |
| 06/17/2026 21:21 | 86 | 169.00 |
| 06/17/2026 21:21 | 2 | 169.01 |
| 06/17/2026 21:21 | 100 | 169.04 |
| 06/17/2026 21:21 | 100 | 169.04 |
| 06/17/2026 21:21 | 14 | 169.00 |
| 06/17/2026 21:21 | 9 | 169.00 |
| 06/17/2026 21:21 | 274 | 169.00 |
| 06/17/2026 21:21 | 100 | 169.00 |
| 06/17/2026 21:21 | 4 | 169.00 |
| 06/17/2026 21:21 | 100 | 169.00 |
| 06/17/2026 21:21 | 4 | 169.00 |
| 06/17/2026 21:21 | 500 | 169.00 |
| 06/17/2026 21:21 | 2 | 169.00 |
| 06/17/2026 21:21 | 1 | 169.00 |
| 06/17/2026 21:21 | 18 | 169.00 |
| 06/17/2026 21:21 | 150 | 169.00 |
| 06/17/2026 21:21 | 1 | 169.00 |
| 06/17/2026 21:21 | 1 | 169.00 |
| 06/17/2026 21:21 | 2 | 169.00 |
| 06/17/2026 21:21 | 10 | 169.00 |
| 06/17/2026 21:21 | 10 | 169.00 |
| 06/17/2026 21:21 | 1 | 169.00 |
| 06/17/2026 21:21 | 10 | 169.00 |
| 06/17/2026 21:21 | 8 | 169.00 |
| 06/17/2026 21:21 | 10 | 169.00 |
| 06/17/2026 21:21 | 1000 | 169.00 |
| 06/17/2026 21:21 | 3 | 169.00 |
| 06/17/2026 21:21 | 3 | 169.00 |
| 06/17/2026 21:21 | 50 | 169.00 |
| 06/17/2026 21:21 | 10 | 169.00 |
| 06/17/2026 21:21 | 1 | 169.00 |
| 06/17/2026 21:21 | 1 | 169.00 |
| 06/17/2026 21:21 | 50 | 169.00 |
| 06/17/2026 21:21 | 30 | 169.00 |
| 06/17/2026 21:21 | 5 | 169.00 |
| 06/17/2026 21:21 | 6 | 169.00 |
| 06/17/2026 21:21 | 30 | 169.00 |
| 06/17/2026 21:21 | 293 | 169.00 |
| 06/17/2026 21:21 | 7 | 169.00 |
| 06/17/2026 21:21 | 1 | 169.00 |
| 06/17/2026 21:21 | 1 | 169.12 |
| 06/17/2026 21:21 | 98 | 169.12 |
| 06/17/2026 21:21 | 1 | 169.12 |
| 06/17/2026 21:21 | 1 | 169.12 |
| 06/17/2026 21:21 | 1 | 169.14 |
| 06/17/2026 21:21 | 1 | 169.14 |
| 06/17/2026 21:21 | 45 | 169.19 |
| 06/17/2026 21:21 | 100 | 169.15 |
| 06/17/2026 21:21 | 2 | 169.15 |
| 06/17/2026 21:21 | 100 | 169.19 |
| 06/17/2026 21:21 | 1 | 169.15 |
| 06/17/2026 21:21 | 1 | 169.15 |
| 06/17/2026 21:21 | 100 | 169.16 |
| 06/17/2026 21:21 | 100 | 169.16 |
| 06/17/2026 21:21 | 1 | 169.20 |
| 06/17/2026 21:21 | 1 | 169.23 |
| 06/17/2026 21:21 | 3 | 169.23 |
| 06/17/2026 21:21 | 26 | 169.255 |
| 06/17/2026 21:21 | 40 | 169.20 |
| 06/17/2026 21:21 | 1 | 169.23 |
| 06/17/2026 21:21 | 26 | 169.23 |
| 06/17/2026 21:21 | 3 | 169.20 |
| 06/17/2026 21:21 | 50 | 169.20 |
| 06/17/2026 21:21 | 1 | 169.275 |
| 06/17/2026 21:21 | 6 | 169.275 |
| 06/17/2026 21:21 | 1 | 169.33 |
| 06/17/2026 21:21 | 1 | 169.34 |
| 06/17/2026 21:21 | 26 | 169.275 |
| 06/17/2026 21:21 | 1 | 169.30 |
| 06/17/2026 21:21 | 1 | 169.30 |
| 06/17/2026 21:21 | 1 | 169.29 |
| 06/17/2026 21:21 | 2 | 169.30 |
| 06/17/2026 21:21 | 2 | 169.34 |
| 06/17/2026 21:21 | 2 | 169.34 |
| 06/17/2026 21:21 | 1 | 169.34 |
| 06/17/2026 21:21 | 1 | 169.34 |
| 06/17/2026 21:21 | 100 | 169.275 |
| 06/17/2026 21:21 | 59 | 169.30 |
| 06/17/2026 21:21 | 150 | 169.35 |
| 06/17/2026 21:21 | 150 | 169.35 |
| 06/17/2026 21:21 | 150 | 169.35 |
| 06/17/2026 21:21 | 150 | 169.35 |
| 06/17/2026 21:21 | 150 | 169.35 |
| 06/17/2026 21:21 | 100 | 169.35 |
| 06/17/2026 21:21 | 9 | 169.35 |
| 06/17/2026 21:21 | 100 | 169.35 |
| 06/17/2026 21:21 | 91 | 169.35 |
| 06/17/2026 21:21 | 59 | 169.34 |
| 06/17/2026 21:21 | 186 | 169.30 |
| 06/17/2026 21:21 | 30 | 169.35 |
| 06/17/2026 21:21 | 1 | 169.40 |
| 06/17/2026 21:21 | 1 | 169.40 |
| 06/17/2026 21:21 | 5 | 169.40 |
| 06/17/2026 21:21 | 30 | 169.40 |
| 06/17/2026 21:21 | 59 | 169.40 |
| 06/17/2026 21:21 | 5 | 169.46 |
| 06/17/2026 21:21 | 1 | 169.47 |
| 06/17/2026 21:21 | 15 | 169.50 |
| 06/17/2026 21:21 | 15 | 169.50 |
| 06/17/2026 21:21 | 10 | 169.50 |
| 06/17/2026 21:21 | 10 | 169.50 |
| 06/17/2026 21:21 | 63 | 169.50 |
| 06/17/2026 21:21 | 1 | 169.60 |
| 06/17/2026 21:21 | 1 | 169.60 |
| 06/17/2026 21:21 | 2 | 169.60 |
| 06/17/2026 21:21 | 3 | 169.605 |
| 06/17/2026 21:21 | 5 | 169.605 |
| 06/17/2026 21:21 | 8 | 169.605 |
| 06/17/2026 21:21 | 150 | 169.60 |
| 06/17/2026 21:21 | 13 | 169.60 |
| 06/17/2026 21:21 | 22 | 169.60 |
| 06/17/2026 21:21 | 2 | 169.60 |
| 06/17/2026 21:21 | 20 | 169.54 |
| 06/17/2026 21:21 | 1 | 169.54 |
| 06/17/2026 21:21 | 2 | 169.62 |
| 06/17/2026 21:21 | 1 | 169.70 |
| 06/17/2026 21:21 | 14 | 169.54 |
| 06/17/2026 21:21 | 1 | 169.54 |
| 06/17/2026 21:21 | 4 | 169.61 |
| 06/17/2026 21:21 | 3 | 169.69 |
| 06/17/2026 21:21 | 3 | 169.69 |
| 06/17/2026 21:21 | 3 | 169.70 |
| 06/17/2026 21:21 | 5 | 169.70 |
| 06/17/2026 21:21 | 1 | 169.72 |
| 06/17/2026 21:21 | 72 | 169.71 |
| 06/17/2026 21:21 | 49 | 169.71 |
| 06/17/2026 21:21 | 50 | 169.715 |
| 06/17/2026 21:21 | 49 | 169.715 |
| 06/17/2026 21:21 | 1 | 169.73 |
| 06/17/2026 21:21 | 1 | 169.75 |
| 06/17/2026 21:21 | 2 | 169.76 |
| 06/17/2026 21:21 | 10 | 169.76 |
| 06/17/2026 21:21 | 1 | 169.76 |
| 06/17/2026 21:21 | 99 | 169.76 |
| 06/17/2026 21:21 | 100 | 169.86 |
| 06/17/2026 21:21 | 100 | 169.81 |
| 06/17/2026 21:21 | 24 | 169.81 |
| 06/17/2026 21:21 | 1 | 169.81 |
| 06/17/2026 21:21 | 49 | 169.86 |
| 06/17/2026 21:21 | 1 | 169.76 |
| 06/17/2026 21:21 | 62 | 169.77 |
| 06/17/2026 21:21 | 30 | 169.77 |
| 06/17/2026 21:21 | 1 | 169.93 |
| 06/17/2026 21:21 | 1 | 169.93 |
| 06/17/2026 21:21 | 125 | 169.89 |
| 06/17/2026 21:21 | 25 | 169.88 |
| 06/17/2026 21:21 | 100 | 169.86 |
| 06/17/2026 21:21 | 1 | 169.88 |
| 06/17/2026 21:20 | 10 | 169.80 |
| 06/17/2026 21:20 | 10 | 169.80 |
| 06/17/2026 21:20 | 27 | 169.80 |
| 06/17/2026 21:20 | 2 | 169.80 |
| 06/17/2026 21:20 | 21 | 169.80 |
| 06/17/2026 21:20 | 14 | 169.86 |
| 06/17/2026 21:20 | 16 | 169.86 |
| 06/17/2026 21:20 | 42 | 169.88 |
| 06/17/2026 21:20 | 8 | 169.88 |
| 06/17/2026 21:20 | 4 | 169.90 |
| 06/17/2026 21:20 | 7 | 169.90 |
| 06/17/2026 21:20 | 1 | 169.99 |
| 06/17/2026 21:20 | 52 | 170.05 |
| 06/17/2026 21:20 | 50 | 170.00 |
| 06/17/2026 21:20 | 48 | 170.00 |
| 06/17/2026 21:20 | 2 | 170.00 |
| 06/17/2026 21:20 | 2 | 170.00 |
| 06/17/2026 21:20 | 100 | 170.04 |
| 06/17/2026 21:20 | 10 | 170.00 |
| 06/17/2026 21:20 | 2 | 170.00 |
| 06/17/2026 21:20 | 12 | 170.00 |
| 06/17/2026 21:20 | 68 | 170.00 |
| 06/17/2026 21:20 | 1 | 170.00 |
| 06/17/2026 21:20 | 1 | 170.00 |
| 06/17/2026 21:20 | 1 | 170.00 |
| 06/17/2026 21:20 | 9 | 170.00 |
| 06/17/2026 21:20 | 400 | 170.00 |
| 06/17/2026 21:20 | 10 | 170.00 |
| 06/17/2026 21:20 | 10 | 170.00 |
| 06/17/2026 21:20 | 270 | 170.00 |
| 06/17/2026 21:20 | 21 | 170.00 |
| 06/17/2026 21:20 | 5 | 170.00 |
| 06/17/2026 21:20 | 5 | 170.00 |
| 06/17/2026 21:20 | 2 | 170.00 |
| 06/17/2026 21:20 | 10 | 170.00 |
| 06/17/2026 21:20 | 20 | 170.00 |
| 06/17/2026 21:20 | 5 | 170.00 |
| 06/17/2026 21:20 | 50 | 170.00 |
| 06/17/2026 21:20 | 85 | 170.00 |
| 06/17/2026 21:20 | 100 | 170.00 |
| 06/17/2026 21:20 | 70 | 170.00 |
| 06/17/2026 21:20 | 3 | 170.00 |
| 06/17/2026 21:20 | 7 | 170.00 |
| 06/17/2026 21:20 | 50 | 170.00 |
| 06/17/2026 21:20 | 120 | 170.00 |
| 06/17/2026 21:20 | 5 | 170.00 |
| 06/17/2026 21:20 | 10 | 170.00 |
| 06/17/2026 21:20 | 50 | 170.00 |
| 06/17/2026 21:20 | 2 | 170.00 |
| 06/17/2026 21:20 | 250 | 170.00 |
| 06/17/2026 21:20 | 10 | 170.00 |
| 06/17/2026 21:20 | 20 | 170.00 |
| 06/17/2026 21:20 | 2 | 170.00 |
| 06/17/2026 21:20 | 12 | 170.00 |
| 06/17/2026 21:20 | 2 | 170.00 |
| 06/17/2026 21:20 | 1 | 170.00 |
| 06/17/2026 21:20 | 20 | 170.00 |
| 06/17/2026 21:20 | 2 | 170.00 |
| 06/17/2026 21:20 | 10 | 170.00 |
| 06/17/2026 21:20 | 100 | 170.00 |
| 06/17/2026 21:20 | 100 | 170.00 |
| 06/17/2026 21:20 | 100 | 170.00 |
| 06/17/2026 21:20 | 1 | 170.00 |
| 06/17/2026 21:20 | 5 | 170.00 |
| 06/17/2026 21:20 | 10 | 170.00 |
| 06/17/2026 21:20 | 1 | 170.00 |
| 06/17/2026 21:20 | 237 | 170.00 |
| 06/17/2026 21:20 | 163 | 170.00 |
| 06/17/2026 21:20 | 5 | 170.00 |
| 06/17/2026 21:20 | 57 | 170.03 |
| 06/17/2026 21:20 | 1 | 170.03 |
| 06/17/2026 21:20 | 14 | 170.07 |
| 06/17/2026 21:20 | 1 | 170.07 |
| 06/17/2026 21:20 | 1 | 170.10 |
| 06/17/2026 21:20 | 3 | 170.10 |
| 06/17/2026 21:20 | 30 | 170.10 |
| 06/17/2026 21:20 | 2 | 170.11 |
| 06/17/2026 21:20 | 1 | 170.11 |
| 06/17/2026 21:20 | 1 | 170.11 |
| 06/17/2026 21:20 | 1 | 170.11 |
| 06/17/2026 21:20 | 2 | 170.11 |
| 06/17/2026 21:20 | 1 | 170.11 |
| 06/17/2026 21:20 | 3 | 170.11 |
| 06/17/2026 21:20 | 1 | 170.11 |
| 06/17/2026 21:20 | 1 | 170.11 |
| 06/17/2026 21:20 | 1 | 170.11 |
| 06/17/2026 21:20 | 1 | 170.11 |
| 06/17/2026 21:20 | 3 | 170.12 |
| 06/17/2026 21:20 | 3 | 170.12 |
| 06/17/2026 21:20 | 50 | 170.12 |
| 06/17/2026 21:20 | 4 | 170.15 |
| 06/17/2026 21:20 | 2 | 170.16 |
| 06/17/2026 21:20 | 2 | 170.23 |
| 06/17/2026 21:20 | 1 | 170.23 |
| 06/17/2026 21:20 | 3 | 170.20 |
| 06/17/2026 21:20 | 48 | 170.20 |
| 06/17/2026 21:20 | 2 | 170.20 |
| 06/17/2026 21:20 | 1 | 170.31 |
| 06/17/2026 21:20 | 36 | 170.25 |
| 06/17/2026 21:20 | 30 | 170.35 |
| 06/17/2026 21:20 | 18 | 170.33 |
| 06/17/2026 21:20 | 6 | 170.31 |
| 06/17/2026 21:20 | 10 | 170.25 |
| 06/17/2026 21:20 | 54 | 170.25 |
| 06/17/2026 21:20 | 139 | 170.26 |
| 06/17/2026 21:20 | 2 | 170.30 |
| 06/17/2026 21:20 | 12 | 170.30 |
| 06/17/2026 21:20 | 3 | 170.33 |
| 06/17/2026 21:20 | 4 | 170.33 |
| 06/17/2026 21:20 | 1 | 170.34 |
| 06/17/2026 21:20 | 8 | 170.34 |
| 06/17/2026 21:20 | 2 | 170.35 |
| 06/17/2026 21:20 | 236 | 170.36 |
| 06/17/2026 21:20 | 25 | 170.37 |
| 06/17/2026 21:20 | 25 | 170.37 |
| 06/17/2026 21:20 | 6 | 170.38 |
| 06/17/2026 21:20 | 25 | 170.38 |
| 06/17/2026 21:20 | 25 | 170.38 |
| 06/17/2026 21:20 | 6 | 170.46 |
| 06/17/2026 21:20 | 25 | 170.38 |
| 06/17/2026 21:20 | 25 | 170.38 |
| 06/17/2026 21:20 | 100 | 170.39 |
| 06/17/2026 21:20 | 8 | 170.39 |
| 06/17/2026 21:20 | 16 | 170.39 |
| 06/17/2026 21:20 | 25 | 170.39 |
| 06/17/2026 21:20 | 25 | 170.39 |
| 06/17/2026 21:20 | 100 | 170.40 |
| 06/17/2026 21:20 | 100 | 170.41 |
| 06/17/2026 21:20 | 17 | 170.47 |
| 06/17/2026 21:20 | 25 | 170.48 |
| 06/17/2026 21:20 | 25 | 170.48 |
| 06/17/2026 21:20 | 50 | 170.47 |
| 06/17/2026 21:20 | 50 | 170.47 |
| 06/17/2026 21:20 | 4 | 170.47 |
| 06/17/2026 21:20 | 17 | 170.47 |
| 06/17/2026 21:20 | 14 | 170.44 |
| 06/17/2026 21:20 | 14 | 170.36 |
| 06/17/2026 21:20 | 4 | 170.36 |
| 06/17/2026 21:20 | 16 | 170.39 |
| 06/17/2026 21:20 | 100 | 170.40 |
| 06/17/2026 21:20 | 5 | 170.395 |
| 06/17/2026 21:20 | 100 | 170.45 |
| 06/17/2026 21:20 | 200 | 170.46 |
| 06/17/2026 21:20 | 15 | 170.48 |
| 06/17/2026 21:20 | 2 | 170.49 |
| 06/17/2026 21:20 | 4 | 170.49 |
| 06/17/2026 21:20 | 100 | 170.50 |
| 06/17/2026 21:20 | 189 | 170.50 |
| 06/17/2026 21:20 | 11 | 170.50 |
| 06/17/2026 21:20 | 9 | 170.50 |
| 06/17/2026 21:20 | 29 | 170.50 |
| 06/17/2026 21:20 | 1 | 170.50 |
| 06/17/2026 21:20 | 100 | 170.51 |
| 06/17/2026 21:20 | 10 | 170.50 |
| 06/17/2026 21:20 | 6 | 170.50 |
| 06/17/2026 21:20 | 400 | 170.50 |
| 06/17/2026 21:20 | 59 | 170.50 |
| 06/17/2026 21:20 | 6 | 170.50 |
| 06/17/2026 21:20 | 1 | 170.50 |
| 06/17/2026 21:20 | 1 | 170.51 |
| 06/17/2026 21:20 | 5 | 170.58 |
| 06/17/2026 21:20 | 16 | 170.61 |
| 06/17/2026 21:20 | 12 | 170.61 |
| 06/17/2026 21:20 | 51 | 170.605 |
| 06/17/2026 21:20 | 1 | 170.54 |
| 06/17/2026 21:20 | 50 | 170.54 |
| 06/17/2026 21:20 | 2 | 170.54 |
| 06/17/2026 21:20 | 1 | 170.56 |
| 06/17/2026 21:20 | 1 | 170.59 |
| 06/17/2026 21:20 | 1 | 170.60 |
| 06/17/2026 21:20 | 3 | 170.60 |
| 06/17/2026 21:20 | 1 | 170.60 |
| 06/17/2026 21:20 | 5 | 170.60 |
| 06/17/2026 21:20 | 5 | 170.65 |
| 06/17/2026 21:20 | 100 | 170.755 |
| 06/17/2026 21:20 | 30 | 170.77 |
| 06/17/2026 21:20 | 20 | 170.87 |
| 06/17/2026 21:20 | 15 | 170.90 |
| 06/17/2026 21:20 | 6 | 170.94 |
| 06/17/2026 21:20 | 5 | 170.94 |
| 06/17/2026 21:20 | 1 | 170.94 |
| 06/17/2026 21:20 | 6 | 170.94 |
| 06/17/2026 21:20 | 100 | 170.96 |
| 06/17/2026 21:20 | 1 | 171.00 |
| 06/17/2026 21:20 | 10 | 171.00 |
| 06/17/2026 21:20 | 1 | 171.00 |
| 06/17/2026 21:20 | 100 | 171.00 |
| 06/17/2026 21:20 | 60 | 171.00 |
| 06/17/2026 21:20 | 100 | 171.00 |
| 06/17/2026 21:20 | 2 | 171.00 |
| 06/17/2026 21:20 | 10 | 171.00 |
| 06/17/2026 21:20 | 7 | 171.00 |
| 06/17/2026 21:20 | 5 | 171.00 |
| 06/17/2026 21:20 | 7 | 171.18 |
| 06/17/2026 21:20 | 6 | 171.22 |
| 06/17/2026 21:20 | 6 | 171.22 |
| 06/17/2026 21:20 | 1 | 171.23 |
| 06/17/2026 21:20 | 10 | 171.23 |
| 06/17/2026 21:20 | 4 | 171.50 |
| 06/17/2026 21:20 | 100 | 171.45 |
| 06/17/2026 21:20 | 5 | 171.56 |
| 06/17/2026 21:20 | 1 | 171.55 |
| 06/17/2026 21:20 | 100 | 171.55 |
| 06/17/2026 21:20 | 31 | 171.215 |
| 06/17/2026 21:20 | 23 | 171.215 |
| 06/17/2026 21:20 | 85 | 171.22 |
| 06/17/2026 21:20 | 100 | 171.22 |
| 06/17/2026 21:20 | 100 | 171.22 |
| 06/17/2026 21:20 | 100 | 171.22 |
| 06/17/2026 21:20 | 150 | 171.22 |
| 06/17/2026 21:20 | 150 | 171.22 |
| 06/17/2026 21:20 | 150 | 171.22 |
| 06/17/2026 21:20 | 165 | 171.22 |
| 06/17/2026 21:20 | 150 | 171.22 |
| 06/17/2026 21:20 | 150 | 171.22 |
| 06/17/2026 21:20 | 100 | 171.22 |
| 06/17/2026 21:20 | 150 | 171.22 |
| 06/17/2026 21:20 | 150 | 171.22 |
| 06/17/2026 21:20 | 150 | 171.22 |
| 06/17/2026 21:20 | 150 | 171.22 |
| 06/17/2026 21:20 | 1 | 171.17 |
| 06/17/2026 21:20 | 1 | 171.07 |
| 06/17/2026 21:20 | 1 | 171.16 |
| 06/17/2026 21:20 | 1 | 171.16 |
| 06/17/2026 21:20 | 1 | 171.16 |
| 06/17/2026 21:20 | 1 | 171.19 |
| 06/17/2026 21:20 | 1 | 171.19 |
| 06/17/2026 21:20 | 1 | 171.20 |
| 06/17/2026 21:20 | 4 | 171.30 |
| 06/17/2026 21:20 | 4 | 171.30 |
| 06/17/2026 21:20 | 85 | 171.30 |
| 06/17/2026 21:20 | 45 | 171.30 |
| 06/17/2026 21:20 | 4 | 171.50 |
| 06/17/2026 21:20 | 10 | 171.45 |
| 06/17/2026 21:20 | 1 | 171.49 |
| 06/17/2026 21:20 | 13 | 171.49 |
| 06/17/2026 21:20 | 2 | 171.49 |
| 06/17/2026 21:20 | 1 | 171.50 |
| 06/17/2026 21:20 | 600 | 171.50 |
| 06/17/2026 21:20 | 11 | 171.50 |
| 06/17/2026 21:20 | 10 | 171.68 |
| 06/17/2026 21:19 | 1 | 171.53 |
| 06/17/2026 21:19 | 61 | 171.54 |
| 06/17/2026 21:19 | 4 | 171.59 |
| 06/17/2026 21:19 | 50 | 171.63 |
| 06/17/2026 21:19 | 4 | 171.68 |
| 06/17/2026 21:19 | 30 | 171.77 |
| 06/17/2026 21:19 | 1 | 171.78 |
| 06/17/2026 21:19 | 1 | 171.78 |
| 06/17/2026 21:19 | 10 | 171.80 |
| 06/17/2026 21:19 | 1 | 171.83 |
| 06/17/2026 21:19 | 3 | 171.83 |
| 06/17/2026 21:19 | 2 | 171.83 |
| 06/17/2026 21:19 | 3 | 171.83 |
| 06/17/2026 21:19 | 3 | 171.83 |
| 06/17/2026 21:19 | 3 | 171.83 |
| 06/17/2026 21:19 | 10 | 171.84 |
| 06/17/2026 21:19 | 100 | 172.03 |
| 06/17/2026 21:19 | 2 | 172.00 |
| 06/17/2026 21:19 | 6 | 172.00 |
| 06/17/2026 21:19 | 80 | 172.00 |
| 06/17/2026 21:19 | 1 | 172.00 |
| 06/17/2026 21:19 | 10 | 172.00 |
| 06/17/2026 21:19 | 20 | 172.00 |
| 06/17/2026 21:19 | 2 | 172.00 |
| 06/17/2026 21:19 | 6 | 172.00 |
| 06/17/2026 21:19 | 1 | 172.00 |
| 06/17/2026 21:19 | 50 | 172.00 |
| 06/17/2026 21:19 | 96 | 172.00 |
| 06/17/2026 21:19 | 126 | 172.00 |
| 06/17/2026 21:19 | 13 | 172.03 |
| 06/17/2026 21:19 | 7 | 172.03 |
| 06/17/2026 21:19 | 1 | 172.04 |
| 06/17/2026 21:19 | 13 | 172.04 |
| 06/17/2026 21:19 | 100 | 172.04 |
| 06/17/2026 21:19 | 1 | 172.05 |
| 06/17/2026 21:19 | 4 | 172.05 |
| 06/17/2026 21:19 | 4 | 172.05 |
| 06/17/2026 21:19 | 1 | 172.09 |
| 06/17/2026 21:19 | 2 | 172.10 |
| 06/17/2026 21:19 | 28 | 172.22 |
| 06/17/2026 21:19 | 28 | 172.22 |
| 06/17/2026 21:19 | 5 | 172.26 |
| 06/17/2026 21:19 | 10 | 172.27 |
| 06/17/2026 21:19 | 21 | 172.30 |
| 06/17/2026 21:19 | 6 | 172.40 |
| 06/17/2026 21:19 | 78 | 172.40 |
| 06/17/2026 21:19 | 2 | 172.40 |
| 06/17/2026 21:19 | 1 | 172.40 |
| 06/17/2026 21:19 | 94 | 172.40 |
| 06/17/2026 21:19 | 6 | 172.40 |
| 06/17/2026 21:19 | 10 | 172.40 |
| 06/17/2026 21:19 | 175 | 172.41 |
| 06/17/2026 21:19 | 41 | 172.55 |
| 06/17/2026 21:19 | 40 | 172.45 |
| 06/17/2026 21:19 | 160 | 172.45 |
| 06/17/2026 21:19 | 100 | 172.45 |
| 06/17/2026 21:19 | 500 | 172.40 |
| 06/17/2026 21:19 | 200 | 172.57 |
| 06/17/2026 21:19 | 5 | 172.66 |
| 06/17/2026 21:19 | 10 | 172.51 |
| 06/17/2026 21:19 | 7 | 172.62 |
| 06/17/2026 21:19 | 1 | 172.62 |
| 06/17/2026 21:19 | 58 | 172.62 |
| 06/17/2026 21:19 | 15 | 172.62 |
| 06/17/2026 21:19 | 27 | 172.62 |
| 06/17/2026 21:19 | 35 | 172.60 |
| 06/17/2026 21:19 | 11 | 172.49 |
| 06/17/2026 21:19 | 7 | 172.48 |
| 06/17/2026 21:19 | 28 | 172.48 |
| 06/17/2026 21:19 | 35 | 172.47 |
| 06/17/2026 21:19 | 80 | 172.46 |
| 06/17/2026 21:19 | 5 | 172.34 |
| 06/17/2026 21:19 | 22 | 172.32 |
| 06/17/2026 21:19 | 28 | 172.32 |
| 06/17/2026 21:19 | 46 | 172.31 |
| 06/17/2026 21:18 | 70 | 172.08 |
| 06/17/2026 21:18 | 30 | 172.09 |
| 06/17/2026 21:18 | 27 | 172.10 |
| 06/17/2026 21:18 | 200 | 172.10 |
| 06/17/2026 21:18 | 140 | 172.07 |
| 06/17/2026 21:18 | 21 | 172.07 |
| 06/17/2026 21:18 | 32 | 172.07 |
| 06/17/2026 21:18 | 227 | 172.07 |
| 06/17/2026 21:18 | 200 | 172.07 |
| 06/17/2026 21:18 | 66 | 172.07 |
| 06/17/2026 21:18 | 150 | 172.07 |
| 06/17/2026 21:18 | 227 | 172.07 |
| 06/17/2026 21:18 | 150 | 172.07 |
| 06/17/2026 21:18 | 1 | 172.07 |
| 06/17/2026 21:18 | 347 | 172.07 |
| 06/17/2026 21:18 | 150 | 172.07 |
| 06/17/2026 21:18 | 179 | 172.07 |
| 06/17/2026 21:18 | 106 | 172.07 |
| 06/17/2026 21:18 | 1 | 172.08 |
| 06/17/2026 21:18 | 17 | 172.10 |
| 06/17/2026 21:18 | 3 | 172.10 |
| 06/17/2026 21:18 | 5 | 172.10 |
| 06/17/2026 21:18 | 17 | 172.11 |
| 06/17/2026 21:18 | 10 | 172.11 |
| 06/17/2026 21:18 | 1 | 172.17 |
| 06/17/2026 21:18 | 30 | 172.17 |
| 06/17/2026 21:18 | 18 | 172.17 |
| 06/17/2026 21:18 | 1 | 172.20 |
| 06/17/2026 21:18 | 10 | 172.20 |
| 06/17/2026 21:18 | 1 | 172.21 |
| 06/17/2026 21:18 | 4 | 172.33 |
| 06/17/2026 21:18 | 4 | 172.34 |
| 06/17/2026 21:18 | 4 | 172.34 |
| 06/17/2026 21:18 | 4 | 172.355 |
| 06/17/2026 21:18 | 1 | 172.385 |
| 06/17/2026 21:18 | 1 | 172.30 |
| 06/17/2026 21:18 | 4 | 172.35 |
| 06/17/2026 21:18 | 3 | 172.40 |
| 06/17/2026 21:18 | 1 | 172.40 |
| 06/17/2026 21:18 | 6 | 172.35 |
| 06/17/2026 21:18 | 5 | 172.40 |
| 06/17/2026 21:18 | 4 | 172.40 |
| 06/17/2026 21:18 | 4 | 172.40 |
| 06/17/2026 21:18 | 27 | 172.40 |
| 06/17/2026 21:18 | 50 | 172.40 |
| 06/17/2026 21:18 | 7 | 172.42 |
| 06/17/2026 21:18 | 8 | 172.42 |
| 06/17/2026 21:18 | 5 | 172.42 |
| 06/17/2026 21:18 | 5 | 172.42 |
| 06/17/2026 21:18 | 100 | 172.49 |
| 06/17/2026 21:18 | 1 | 172.50 |
| 06/17/2026 21:18 | 5 | 172.50 |
| 06/17/2026 21:18 | 1 | 172.50 |
| 06/17/2026 21:18 | 10 | 172.50 |
| 06/17/2026 21:18 | 10 | 172.50 |
| 06/17/2026 21:18 | 8 | 172.58 |
| 06/17/2026 21:18 | 8 | 172.60 |
| 06/17/2026 21:18 | 100 | 172.75 |
| 06/17/2026 21:18 | 5 | 172.65 |
| 06/17/2026 21:18 | 7 | 172.61 |
| 06/17/2026 21:18 | 1 | 172.61 |
| 06/17/2026 21:18 | 110 | 172.62 |
| 06/17/2026 21:17 | 1 | 172.65 |
| 06/17/2026 21:17 | 1 | 172.65 |
| 06/17/2026 21:17 | 10 | 172.65 |
| 06/17/2026 21:17 | 13 | 172.64 |
| 06/17/2026 21:17 | 10 | 172.64 |
| 06/17/2026 21:17 | 10 | 172.64 |
| 06/17/2026 21:17 | 10 | 172.64 |
| 06/17/2026 21:17 | 10 | 172.64 |
| 06/17/2026 21:17 | 10 | 172.64 |
| 06/17/2026 21:17 | 10 | 172.64 |
| 06/17/2026 21:17 | 10 | 172.64 |
| 06/17/2026 21:17 | 3 | 172.60 |
| 06/17/2026 21:17 | 60 | 172.61 |
| 06/17/2026 21:17 | 100 | 172.64 |
| 06/17/2026 21:17 | 15 | 172.725 |
| 06/17/2026 21:17 | 19 | 172.64 |
| 06/17/2026 21:17 | 50 | 172.65 |
| 06/17/2026 21:17 | 8 | 172.71 |
| 06/17/2026 21:17 | 60 | 172.76 |
| 06/17/2026 21:17 | 130 | 172.73 |
| 06/17/2026 21:17 | 100 | 172.73 |
| 06/17/2026 21:17 | 10 | 172.73 |
| 06/17/2026 21:17 | 13 | 172.73 |
| 06/17/2026 21:17 | 1 | 172.73 |
| 06/17/2026 21:17 | 20 | 172.73 |
| 06/17/2026 21:17 | 99 | 172.73 |
| 06/17/2026 21:17 | 1 | 172.73 |
| 06/17/2026 21:17 | 6 | 172.74 |
| 06/17/2026 21:17 | 10 | 172.74 |
| 06/17/2026 21:17 | 16 | 172.76 |
| 06/17/2026 21:17 | 7 | 172.80 |
| 06/17/2026 21:17 | 2 | 172.80 |
| 06/17/2026 21:17 | 8 | 172.80 |
| 06/17/2026 21:17 | 13 | 172.80 |
| 06/17/2026 21:17 | 100 | 172.87 |
| 06/17/2026 21:17 | 3 | 172.83 |
| 06/17/2026 21:17 | 100 | 172.83 |
| 06/17/2026 21:17 | 2 | 172.83 |
| 06/17/2026 21:17 | 22 | 172.83 |
| 06/17/2026 21:17 | 4 | 172.83 |
| 06/17/2026 21:17 | 200 | 172.84 |
| 06/17/2026 21:17 | 20 | 172.94 |
| 06/17/2026 21:17 | 10 | 173.04 |
| 06/17/2026 21:17 | 1 | 173.35 |
| 06/17/2026 21:17 | 2 | 173.49 |
| 06/17/2026 21:17 | 74 | 173.48 |
| 06/17/2026 21:17 | 80 | 173.46 |
| 06/17/2026 21:17 | 1 | 173.43 |
| 06/17/2026 21:17 | 1 | 173.23 |
| 06/17/2026 21:17 | 46 | 173.42 |
| 06/17/2026 21:17 | 4 | 173.35 |
| 06/17/2026 21:17 | 4 | 173.35 |
| 06/17/2026 21:17 | 100 | 173.35 |
| 06/17/2026 21:17 | 1 | 173.29 |
| 06/17/2026 21:17 | 5 | 173.18 |
| 06/17/2026 21:17 | 5 | 173.09 |
| 06/17/2026 21:17 | 79 | 173.00 |
| 06/17/2026 21:17 | 29 | 173.00 |
| 06/17/2026 21:17 | 1 | 173.00 |
| 06/17/2026 21:17 | 270 | 173.00 |
| 06/17/2026 21:17 | 30 | 172.99 |
| 06/17/2026 21:17 | 100 | 172.82 |
| 06/17/2026 21:17 | 1 | 172.99 |
| 06/17/2026 21:16 | 22 | 172.78 |
| 06/17/2026 21:16 | 10 | 172.88 |
| 06/17/2026 21:16 | 34 | 173.00 |
| 06/17/2026 21:16 | 6 | 172.94 |
| 06/17/2026 21:16 | 10 | 172.94 |
| 06/17/2026 21:16 | 12 | 172.94 |
| 06/17/2026 21:16 | 1 | 172.99 |
| 06/17/2026 21:16 | 19 | 172.99 |
| 06/17/2026 21:16 | 69 | 172.99 |
| 06/17/2026 21:16 | 17 | 172.99 |
| 06/17/2026 21:16 | 12 | 172.99 |
| 06/17/2026 21:16 | 2 | 172.99 |
| 06/17/2026 21:16 | 3 | 173.00 |
| 06/17/2026 21:16 | 1 | 173.00 |
| 06/17/2026 21:16 | 30 | 173.00 |
| 06/17/2026 21:16 | 3 | 173.00 |
| 06/17/2026 21:16 | 17 | 173.19 |
| 06/17/2026 21:16 | 1 | 173.19 |
| 06/17/2026 21:16 | 17 | 173.21 |
| 06/17/2026 21:16 | 10 | 173.34 |
| 06/17/2026 21:16 | 6 | 173.34 |
| 06/17/2026 21:16 | 2 | 173.40 |
| 06/17/2026 21:16 | 100 | 173.40 |
| 06/17/2026 21:16 | 16 | 173.57 |
| 06/17/2026 21:15 | 42 | 173.55 |
| 06/17/2026 21:15 | 70 | 173.58 |
| 06/17/2026 21:15 | 25 | 173.55 |
| 06/17/2026 21:15 | 3 | 173.56 |
| 06/17/2026 21:15 | 3 | 173.56 |
| 06/17/2026 21:15 | 2 | 173.56 |
| 06/17/2026 21:15 | 1 | 173.56 |
| 06/17/2026 21:15 | 3 | 173.56 |
| 06/17/2026 21:15 | 3 | 173.56 |
| 06/17/2026 21:15 | 4 | 173.58 |
| 06/17/2026 21:15 | 1 | 173.59 |
| 06/17/2026 21:15 | 1 | 173.60 |
| 06/17/2026 21:15 | 3 | 173.61 |
| 06/17/2026 21:15 | 6 | 173.70 |
| 06/17/2026 21:15 | 1 | 173.70 |
| 06/17/2026 21:15 | 27 | 173.68 |
| 06/17/2026 21:15 | 7 | 173.69 |
| 06/17/2026 21:15 | 1 | 173.69 |
| 06/17/2026 21:15 | 1 | 173.69 |
| 06/17/2026 21:15 | 1 | 173.70 |
| 06/17/2026 21:15 | 10 | 173.75 |
| 06/17/2026 21:15 | 10 | 173.81 |
| 06/17/2026 21:15 | 98 | 174.04 |
| 06/17/2026 21:15 | 30 | 173.77 |
| 06/17/2026 21:15 | 1 | 173.88 |
| 06/17/2026 21:15 | 1 | 173.88 |
| 06/17/2026 21:15 | 10 | 173.88 |
| 06/17/2026 21:15 | 5 | 173.90 |
| 06/17/2026 21:15 | 5 | 174.07 |
| 06/17/2026 21:15 | 50 | 174.31 |
| 06/17/2026 21:15 | 90 | 174.17 |
| 06/17/2026 21:15 | 59 | 174.23 |
| 06/17/2026 21:15 | 28 | 174.23 |
| 06/17/2026 21:15 | 10 | 174.23 |
| 06/17/2026 21:15 | 90 | 174.18 |
| 06/17/2026 21:15 | 69 | 174.22 |
| 06/17/2026 21:15 | 200 | 174.22 |
| 06/17/2026 21:15 | 100 | 174.13 |
| 06/17/2026 21:15 | 46 | 174.14 |
| 06/17/2026 21:15 | 4 | 174.14 |
| 06/17/2026 21:15 | 1 | 174.14 |
| 06/17/2026 21:15 | 5 | 174.14 |
| 06/17/2026 21:15 | 28 | 174.12 |
| 06/17/2026 21:15 | 37 | 174.12 |
| 06/17/2026 21:15 | 35 | 174.12 |
| 06/17/2026 21:15 | 56 | 174.12 |
| 06/17/2026 21:15 | 100 | 174.13 |
| 06/17/2026 21:15 | 100 | 174.12 |
| 06/17/2026 21:15 | 25 | 174.12 |
| 06/17/2026 21:15 | 230 | 174.12 |
| 06/17/2026 21:15 | 100 | 174.04 |
| 06/17/2026 21:15 | 44 | 174.05 |
| 06/17/2026 21:15 | 14 | 174.05 |
| 06/17/2026 21:15 | 3 | 174.00 |
| 06/17/2026 21:15 | 46 | 173.99 |
| 06/17/2026 21:15 | 54 | 173.99 |
| 06/17/2026 21:15 | 3 | 173.75 |
| 06/17/2026 21:15 | 16 | 173.84 |
| 06/17/2026 21:15 | 6 | 173.89 |
| 06/17/2026 21:15 | 20 | 173.96 |
| 06/17/2026 21:15 | 14 | 173.97 |
| 06/17/2026 21:15 | 5 | 173.98 |
| 06/17/2026 21:15 | 29 | 174.08 |
| 06/17/2026 21:15 | 100 | 174.07 |
| 06/17/2026 21:15 | 71 | 174.07 |
| 06/17/2026 21:15 | 29 | 174.07 |
| 06/17/2026 21:15 | 18 | 174.05 |
| 06/17/2026 21:15 | 100 | 174.06 |
| 06/17/2026 21:15 | 100 | 174.06 |
| 06/17/2026 21:15 | 10 | 174.07 |
| 06/17/2026 21:15 | 24 | 174.08 |
| 06/17/2026 21:15 | 5 | 174.08 |
| 06/17/2026 21:15 | 100 | 174.08 |
| 06/17/2026 21:15 | 1 | 174.14 |
| 06/17/2026 21:15 | 1 | 174.14 |
| 06/17/2026 21:15 | 100 | 174.14 |
| 06/17/2026 21:15 | 19 | 174.17 |
| 06/17/2026 21:15 | 5 | 174.17 |
| 06/17/2026 21:15 | 50 | 174.20 |
| 06/17/2026 21:15 | 50 | 174.305 |
| 06/17/2026 21:15 | 100 | 174.305 |
| 06/17/2026 21:15 | 49 | 174.305 |
| 06/17/2026 21:14 | 20 | 174.27 |
| 06/17/2026 21:14 | 10 | 174.27 |
| 06/17/2026 21:14 | 89 | 174.27 |
| 06/17/2026 21:14 | 11 | 174.27 |
| 06/17/2026 21:14 | 89 | 174.26 |
| 06/17/2026 21:14 | 11 | 174.26 |
| 06/17/2026 21:14 | 10 | 174.27 |
| 06/17/2026 21:14 | 30 | 174.27 |
| 06/17/2026 21:14 | 70 | 174.27 |
| 06/17/2026 21:14 | 3 | 174.31 |
| 06/17/2026 21:14 | 10 | 174.43 |
| 06/17/2026 21:14 | 13 | 174.67 |
| 06/17/2026 21:14 | 1 | 174.44 |
| 06/17/2026 21:14 | 47 | 174.69 |
| 06/17/2026 21:14 | 100 | 174.58 |
| 06/17/2026 21:14 | 100 | 174.57 |
| 06/17/2026 21:14 | 10 | 174.47 |
| 06/17/2026 21:14 | 20 | 174.46 |
| 06/17/2026 21:14 | 100 | 174.46 |
| 06/17/2026 21:14 | 90 | 174.395 |
| 06/17/2026 21:14 | 5 | 174.25 |
| 06/17/2026 21:14 | 6 | 174.25 |
| 06/17/2026 21:14 | 9 | 174.25 |
| 06/17/2026 21:14 | 10 | 174.27 |
| 06/17/2026 21:14 | 4 | 174.28 |
| 06/17/2026 21:14 | 4 | 174.31 |
| 06/17/2026 21:14 | 4 | 174.31 |
| 06/17/2026 21:14 | 300 | 174.51 |
| 06/17/2026 21:14 | 44 | 174.51 |
| 06/17/2026 21:14 | 94 | 174.63 |
| 06/17/2026 21:14 | 6 | 174.63 |
| 06/17/2026 21:14 | 10 | 174.71 |
| 06/17/2026 21:14 | 65 | 174.745 |
| 06/17/2026 21:14 | 15 | 174.71 |
| 06/17/2026 21:14 | 10 | 174.70 |
| 06/17/2026 21:14 | 90 | 174.70 |
| 06/17/2026 21:14 | 25 | 174.60 |
| 06/17/2026 21:14 | 4 | 174.68 |
| 06/17/2026 21:14 | 3 | 174.69 |
| 06/17/2026 21:14 | 3 | 174.70 |
| 06/17/2026 21:14 | 3 | 174.69 |
| 06/17/2026 21:14 | 3 | 174.70 |
| 06/17/2026 21:14 | 80 | 174.70 |
| 06/17/2026 21:14 | 10 | 174.70 |
| 06/17/2026 21:14 | 5 | 174.69 |
| 06/17/2026 21:14 | 90 | 174.70 |
| 06/17/2026 21:14 | 1 | 174.70 |
| 06/17/2026 21:14 | 5 | 174.73 |
| 06/17/2026 21:14 | 100 | 174.74 |
| 06/17/2026 21:14 | 100 | 174.72 |
| 06/17/2026 21:14 | 100 | 174.72 |
| 06/17/2026 21:14 | 1 | 174.70 |
| 06/17/2026 21:14 | 2 | 174.70 |
| 06/17/2026 21:14 | 3 | 174.70 |
| 06/17/2026 21:14 | 5 | 174.70 |
| 06/17/2026 21:14 | 3 | 174.73 |
| 06/17/2026 21:14 | 28 | 174.73 |
| 06/17/2026 21:14 | 100 | 174.71 |
| 06/17/2026 21:14 | 100 | 174.76 |
| 06/17/2026 21:14 | 26 | 174.76 |
| 06/17/2026 21:14 | 25 | 174.76 |
| 06/17/2026 21:14 | 10 | 174.88 |
| 06/17/2026 21:14 | 3 | 174.88 |
| 06/17/2026 21:14 | 1 | 174.88 |
| 06/17/2026 21:14 | 100 | 174.88 |
| 06/17/2026 21:13 | 75 | 175.05 |
| 06/17/2026 21:13 | 24 | 174.96 |
| 06/17/2026 21:13 | 90 | 175.02 |
| 06/17/2026 21:13 | 90 | 175.09 |
| 06/17/2026 21:13 | 1 | 175.09 |
| 06/17/2026 21:13 | 90 | 175.16 |
| 06/17/2026 21:13 | 100 | 175.31 |
| 06/17/2026 21:13 | 3 | 175.32 |
| 06/17/2026 21:13 | 1 | 175.32 |
| 06/17/2026 21:13 | 3 | 175.32 |
| 06/17/2026 21:13 | 3 | 175.32 |
| 06/17/2026 21:13 | 2 | 175.32 |
| 06/17/2026 21:13 | 3 | 175.32 |
| 06/17/2026 21:13 | 100 | 175.29 |
| 06/17/2026 21:13 | 10 | 174.91 |
| 06/17/2026 21:13 | 90 | 174.91 |
| 06/17/2026 21:13 | 10 | 174.905 |
| 06/17/2026 21:13 | 90 | 174.92 |
| 06/17/2026 21:13 | 2 | 175.10 |
| 06/17/2026 21:13 | 9 | 175.06 |
| 06/17/2026 21:13 | 47 | 175.00 |
| 06/17/2026 21:13 | 1 | 175.00 |
| 06/17/2026 21:13 | 152 | 175.00 |
| 06/17/2026 21:13 | 13 | 175.00 |
| 06/17/2026 21:13 | 100 | 175.00 |
| 06/17/2026 21:13 | 25 | 175.00 |
| 06/17/2026 21:13 | 31 | 175.00 |
| 06/17/2026 21:13 | 32 | 175.00 |
| 06/17/2026 21:13 | 12 | 175.00 |
| 06/17/2026 21:13 | 81 | 175.00 |
| 06/17/2026 21:13 | 90 | 174.76 |
| 06/17/2026 21:13 | 18 | 175.00 |
| 06/17/2026 21:13 | 1 | 175.00 |
| 06/17/2026 21:13 | 100 | 175.00 |
| 06/17/2026 21:13 | 55 | 175.00 |
| 06/17/2026 21:13 | 2 | 175.00 |
| 06/17/2026 21:13 | 30 | 175.00 |
| 06/17/2026 21:13 | 10 | 174.85 |
| 06/17/2026 21:13 | 200 | 174.83 |
| 06/17/2026 21:13 | 80 | 174.82 |
| 06/17/2026 21:13 | 3 | 174.80 |
| 06/17/2026 21:13 | 80 | 174.80 |
| 06/17/2026 21:13 | 90 | 174.67 |
| 06/17/2026 21:13 | 5 | 174.63 |
| 06/17/2026 21:13 | 2 | 174.60 |
| 06/17/2026 21:13 | 12 | 174.63 |
| 06/17/2026 21:13 | 40 | 174.62 |
| 06/17/2026 21:13 | 100 | 174.54 |
| 06/17/2026 21:13 | 80 | 174.57 |
| 06/17/2026 21:13 | 51 | 174.55 |
| 06/17/2026 21:13 | 120 | 174.55 |
| 06/17/2026 21:13 | 5 | 174.53 |
| 06/17/2026 21:13 | 100 | 174.51 |
| 06/17/2026 21:13 | 5 | 174.46 |
| 06/17/2026 21:13 | 50 | 174.27 |
| 06/17/2026 21:13 | 100 | 174.27 |
| 06/17/2026 21:13 | 90 | 174.19 |
| 06/17/2026 21:13 | 90 | 174.19 |
| 06/17/2026 21:13 | 30 | 174.00 |
| 06/17/2026 21:13 | 11 | 174.00 |
| 06/17/2026 21:13 | 564 | 174.00 |
| 06/17/2026 21:13 | 29 | 174.00 |
| 06/17/2026 21:13 | 37 | 174.00 |
| 06/17/2026 21:13 | 3 | 174.00 |
| 06/17/2026 21:13 | 88 | 173.88 |
| 06/17/2026 21:13 | 25 | 173.90 |
| 06/17/2026 21:13 | 1 | 173.98 |
| 06/17/2026 21:13 | 89 | 173.98 |
| 06/17/2026 21:13 | 11 | 173.98 |
| 06/17/2026 21:13 | 90 | 173.97 |
| 06/17/2026 21:13 | 20 | 173.82 |
| 06/17/2026 21:13 | 1 | 174.00 |
| 06/17/2026 21:13 | 3 | 173.90 |
| 06/17/2026 21:13 | 6 | 173.93 |
| 06/17/2026 21:13 | 20 | 173.90 |
| 06/17/2026 21:13 | 25 | 173.89 |
| 06/17/2026 21:13 | 500 | 173.86 |
| 06/17/2026 21:13 | 1 | 173.80 |
| 06/17/2026 21:13 | 89 | 173.80 |
| 06/17/2026 21:12 | 28 | 173.45 |
| 06/17/2026 21:12 | 10 | 173.45 |
| 06/17/2026 21:12 | 6 | 173.65 |
| 06/17/2026 21:12 | 12 | 173.65 |
| 06/17/2026 21:12 | 30 | 173.62 |
| 06/17/2026 21:12 | 90 | 173.51 |
| 06/17/2026 21:12 | 90 | 173.55 |
| 06/17/2026 21:12 | 90 | 173.55 |
| 06/17/2026 21:12 | 90 | 173.55 |
| 06/17/2026 21:12 | 88 | 173.545 |
| 06/17/2026 21:12 | 12 | 173.50 |
| 06/17/2026 21:12 | 175 | 173.49 |
| 06/17/2026 21:12 | 1 | 173.49 |
| 06/17/2026 21:12 | 24 | 173.49 |
| 06/17/2026 21:12 | 9 | 173.46 |
| 06/17/2026 21:12 | 1 | 173.46 |
| 06/17/2026 21:12 | 160 | 173.165 |
| 06/17/2026 21:12 | 14 | 173.40 |
| 06/17/2026 21:12 | 62 | 173.30 |
| 06/17/2026 21:12 | 100 | 173.23 |
| 06/17/2026 21:12 | 100 | 173.25 |
| 06/17/2026 21:12 | 1 | 173.30 |
| 06/17/2026 21:12 | 26 | 173.30 |
| 06/17/2026 21:12 | 100 | 173.30 |
| 06/17/2026 21:12 | 100 | 173.24 |
| 06/17/2026 21:12 | 1 | 173.18 |
| 06/17/2026 21:12 | 6 | 173.16 |
| 06/17/2026 21:12 | 1 | 173.16 |
| 06/17/2026 21:12 | 16 | 172.94 |
| 06/17/2026 21:12 | 12 | 173.05 |
| 06/17/2026 21:12 | 42 | 172.98 |
| 06/17/2026 21:12 | 100 | 172.91 |
| 06/17/2026 21:12 | 1 | 172.98 |
| 06/17/2026 21:12 | 45 | 172.98 |
| 06/17/2026 21:12 | 12 | 172.98 |
| 06/17/2026 21:12 | 2 | 172.98 |
| 06/17/2026 21:12 | 100 | 172.96 |
| 06/17/2026 21:12 | 20 | 172.90 |
| 06/17/2026 21:12 | 100 | 172.55 |
| 06/17/2026 21:12 | 6 | 172.55 |
| 06/17/2026 21:12 | 100 | 172.54 |
| 06/17/2026 21:12 | 129 | 172.50 |
| 06/17/2026 21:12 | 100 | 172.51 |
| 06/17/2026 21:12 | 1 | 172.53 |
| 06/17/2026 21:12 | 100 | 172.54 |
| 06/17/2026 21:12 | 100 | 172.54 |
| 06/17/2026 21:12 | 100 | 172.55 |
| 06/17/2026 21:12 | 61 | 172.55 |
| 06/17/2026 21:12 | 100 | 172.56 |
| 06/17/2026 21:12 | 9 | 172.61 |
| 06/17/2026 21:12 | 100 | 172.75 |
| 06/17/2026 21:12 | 100 | 172.755 |
| 06/17/2026 21:12 | 2 | 172.77 |
| 06/17/2026 21:12 | 64 | 172.77 |
| 06/17/2026 21:12 | 34 | 172.77 |
| 06/17/2026 21:12 | 5 | 172.77 |
| 06/17/2026 21:12 | 9 | 172.76 |
| 06/17/2026 21:12 | 2 | 172.64 |
| 06/17/2026 21:12 | 100 | 172.53 |
| 06/17/2026 21:12 | 3 | 172.50 |
| 06/17/2026 21:12 | 200 | 172.50 |
| 06/17/2026 21:12 | 5 | 172.50 |
| 06/17/2026 21:12 | 25 | 172.50 |
| 06/17/2026 21:12 | 1 | 172.55 |
| 06/17/2026 21:11 | 21 | 172.60 |
| 06/17/2026 21:11 | 70 | 172.60 |
| 06/17/2026 21:11 | 1 | 172.60 |
| 06/17/2026 21:11 | 1 | 172.60 |
| 06/17/2026 21:11 | 1 | 172.60 |
| 06/17/2026 21:11 | 2 | 172.60 |
| 06/17/2026 21:11 | 2 | 172.60 |
| 06/17/2026 21:11 | 2 | 172.60 |
| 06/17/2026 21:11 | 1 | 172.60 |
| 06/17/2026 21:11 | 3 | 172.60 |
| 06/17/2026 21:11 | 6 | 172.60 |
| 06/17/2026 21:11 | 3 | 172.60 |
| 06/17/2026 21:11 | 1 | 172.65 |
| 06/17/2026 21:11 | 30 | 172.77 |
| 06/17/2026 21:11 | 10 | 172.80 |
| 06/17/2026 21:11 | 100 | 172.855 |
| 06/17/2026 21:11 | 10 | 172.855 |
| 06/17/2026 21:11 | 89 | 172.99 |
| 06/17/2026 21:11 | 4 | 173.00 |
| 06/17/2026 21:11 | 29 | 173.00 |
| 06/17/2026 21:11 | 6 | 173.00 |
| 06/17/2026 21:11 | 29 | 172.99 |
| 06/17/2026 21:11 | 53 | 172.99 |
| 06/17/2026 21:11 | 90 | 172.99 |
| 06/17/2026 21:11 | 1 | 172.99 |
| 06/17/2026 21:11 | 9 | 172.99 |
| 06/17/2026 21:11 | 100 | 172.98 |
| 06/17/2026 21:11 | 30 | 172.98 |
| 06/17/2026 21:11 | 10 | 172.86 |
| 06/17/2026 21:11 | 100 | 172.86 |
| 06/17/2026 21:11 | 1 | 172.94 |
| 06/17/2026 21:11 | 100 | 172.89 |
| 06/17/2026 21:11 | 100 | 172.88 |
| 06/17/2026 21:11 | 100 | 172.88 |
| 06/17/2026 21:11 | 10 | 173.00 |
| 06/17/2026 21:11 | 5 | 173.00 |
| 06/17/2026 21:11 | 250 | 173.00 |
| 06/17/2026 21:11 | 30 | 173.00 |
| 06/17/2026 21:11 | 1 | 173.00 |
| 06/17/2026 21:11 | 2 | 173.00 |
| 06/17/2026 21:11 | 37 | 173.00 |
| 06/17/2026 21:11 | 10 | 173.10 |
| 06/17/2026 21:11 | 1 | 173.10 |
| 06/17/2026 21:11 | 1 | 173.10 |
| 06/17/2026 21:11 | 10 | 173.10 |
| 06/17/2026 21:11 | 22 | 173.10 |
| 06/17/2026 21:11 | 10 | 173.12 |
| 06/17/2026 21:11 | 12 | 173.18 |
| 06/17/2026 21:11 | 28 | 173.37 |
| 06/17/2026 21:11 | 28 | 173.37 |
| 06/17/2026 21:11 | 18 | 173.39 |
| 06/17/2026 21:11 | 10 | 173.46 |
| 06/17/2026 21:11 | 12 | 173.46 |
| 06/17/2026 21:11 | 290 | 173.46 |
| 06/17/2026 21:11 | 20 | 173.50 |
| 06/17/2026 21:11 | 7 | 173.50 |
| 06/17/2026 21:11 | 81 | 173.79 |
| 06/17/2026 21:11 | 1 | 173.80 |
| 06/17/2026 21:11 | 1 | 173.80 |
| 06/17/2026 21:11 | 9 | 173.77 |
| 06/17/2026 21:11 | 1 | 173.48 |
| 06/17/2026 21:11 | 9 | 173.76 |
| 06/17/2026 21:11 | 9 | 173.76 |
| 06/17/2026 21:11 | 9 | 173.76 |
| 06/17/2026 21:11 | 51 | 173.67 |
| 06/17/2026 21:11 | 1 | 173.68 |
| 06/17/2026 21:11 | 50 | 173.68 |
| 06/17/2026 21:11 | 50 | 173.68 |
| 06/17/2026 21:11 | 98 | 173.34 |
| 06/17/2026 21:11 | 100 | 173.34 |
| 06/17/2026 21:11 | 152 | 173.34 |
| 06/17/2026 21:11 | 100 | 173.34 |
| 06/17/2026 21:11 | 100 | 173.34 |
| 06/17/2026 21:11 | 100 | 173.34 |
| 06/17/2026 21:11 | 100 | 173.34 |
| 06/17/2026 21:11 | 100 | 173.34 |
| 06/17/2026 21:11 | 100 | 173.34 |
| 06/17/2026 21:11 | 100 | 173.34 |
| 06/17/2026 21:11 | 200 | 173.34 |
| 06/17/2026 21:11 | 100 | 173.34 |
| 06/17/2026 21:11 | 100 | 173.34 |
| 06/17/2026 21:11 | 100 | 173.54 |
| 06/17/2026 21:11 | 3 | 173.55 |
| 06/17/2026 21:11 | 2 | 173.55 |
| 06/17/2026 21:11 | 1 | 173.49 |
| 06/17/2026 21:11 | 15 | 173.49 |
| 06/17/2026 21:11 | 100 | 173.49 |
| 06/17/2026 21:11 | 13 | 173.00 |
| 06/17/2026 21:11 | 14 | 173.02 |
| 06/17/2026 21:11 | 36 | 173.05 |
| 06/17/2026 21:11 | 18 | 173.06 |
| 06/17/2026 21:11 | 12 | 173.15 |
| 06/17/2026 21:11 | 13 | 173.15 |
| 06/17/2026 21:10 | 10 | 173.64 |
| 06/17/2026 21:10 | 1 | 173.64 |
| 06/17/2026 21:10 | 75 | 173.64 |
| 06/17/2026 21:10 | 30 | 173.63 |
| 06/17/2026 21:10 | 1 | 173.62 |
| 06/17/2026 21:10 | 47 | 173.50 |
| 06/17/2026 21:10 | 3 | 173.50 |
| 06/17/2026 21:10 | 17 | 173.48 |
| 06/17/2026 21:10 | 6 | 173.47 |
| 06/17/2026 21:10 | 100 | 173.325 |
| 06/17/2026 21:10 | 1 | 173.20 |
| 06/17/2026 21:10 | 4 | 173.23 |
| 06/17/2026 21:10 | 100 | 173.40 |
| 06/17/2026 21:10 | 25 | 173.44 |
| 06/17/2026 21:10 | 12 | 173.40 |
| 06/17/2026 21:10 | 100 | 173.25 |
| 06/17/2026 21:10 | 1 | 173.08 |
| 06/17/2026 21:10 | 1 | 173.08 |
| 06/17/2026 21:10 | 2 | 173.10 |
| 06/17/2026 21:10 | 100 | 173.10 |
| 06/17/2026 21:10 | 3 | 173.20 |
| 06/17/2026 21:10 | 19 | 173.20 |
| 06/17/2026 21:10 | 1 | 173.20 |
| 06/17/2026 21:10 | 23 | 173.23 |
| 06/17/2026 21:10 | 82 | 173.21 |
| 06/17/2026 21:10 | 80 | 173.315 |
| 06/17/2026 21:10 | 3 | 173.22 |
| 06/17/2026 21:10 | 4 | 173.22 |
| 06/17/2026 21:10 | 20 | 173.35 |
| 06/17/2026 21:10 | 18 | 173.35 |
| 06/17/2026 21:10 | 2 | 173.35 |
| 06/17/2026 21:10 | 90 | 173.40 |
| 06/17/2026 21:10 | 20 | 173.395 |
| 06/17/2026 21:10 | 20 | 173.40 |
| 06/17/2026 21:10 | 2 | 173.46 |
| 06/17/2026 21:10 | 44 | 173.48 |
| 06/17/2026 21:10 | 10 | 173.50 |
| 06/17/2026 21:10 | 42 | 173.50 |
| 06/17/2026 21:10 | 16 | 173.50 |
| 06/17/2026 21:10 | 2 | 173.50 |
| 06/17/2026 21:10 | 50 | 173.51 |
| 06/17/2026 21:10 | 3 | 173.56 |
| 06/17/2026 21:10 | 2 | 173.56 |
| 06/17/2026 21:10 | 5 | 173.57 |
| 06/17/2026 21:10 | 1 | 173.80 |
| 06/17/2026 21:10 | 1 | 173.79 |
| 06/17/2026 21:10 | 100 | 173.69 |
| 06/17/2026 21:10 | 58 | 173.69 |
| 06/17/2026 21:10 | 10 | 173.595 |
| 06/17/2026 21:10 | 37 | 173.60 |
| 06/17/2026 21:10 | 100 | 173.60 |
| 06/17/2026 21:10 | 90 | 173.62 |
| 06/17/2026 21:10 | 5 | 173.61 |
| 06/17/2026 21:10 | 5 | 173.63 |
| 06/17/2026 21:10 | 29 | 173.65 |
| 06/17/2026 21:10 | 1 | 173.69 |
| 06/17/2026 21:10 | 100 | 173.68 |
| 06/17/2026 21:10 | 1 | 173.64 |
| 06/17/2026 21:10 | 7 | 173.64 |
| 06/17/2026 21:10 | 34 | 173.64 |
| 06/17/2026 21:10 | 28 | 173.64 |
| 06/17/2026 21:10 | 26 | 173.64 |
| 06/17/2026 21:10 | 5 | 173.64 |
| 06/17/2026 21:10 | 20 | 173.64 |
| 06/17/2026 21:10 | 6 | 173.64 |
| 06/17/2026 21:10 | 1 | 173.67 |
| 06/17/2026 21:10 | 1 | 173.67 |
| 06/17/2026 21:10 | 1 | 173.68 |
| 06/17/2026 21:10 | 2 | 173.68 |
| 06/17/2026 21:10 | 5 | 173.70 |
| 06/17/2026 21:10 | 90 | 173.85 |
| 06/17/2026 21:10 | 95 | 173.78 |
| 06/17/2026 21:10 | 5 | 173.78 |
| 06/17/2026 21:10 | 1 | 173.80 |
| 06/17/2026 21:10 | 1 | 173.81 |
| 06/17/2026 21:10 | 100 | 174.08 |
| 06/17/2026 21:10 | 30 | 174.07 |
| 06/17/2026 21:10 | 5 | 174.07 |
| 06/17/2026 21:10 | 1 | 174.07 |
| 06/17/2026 21:10 | 1 | 174.07 |
| 06/17/2026 21:10 | 29 | 174.07 |
| 06/17/2026 21:10 | 22 | 174.07 |
| 06/17/2026 21:10 | 18 | 174.01 |
| 06/17/2026 21:10 | 4 | 174.00 |
| 06/17/2026 21:10 | 7 | 174.00 |
| 06/17/2026 21:09 | 10 | 173.79 |
| 06/17/2026 21:09 | 10 | 173.78 |
| 06/17/2026 21:09 | 14 | 173.92 |
| 06/17/2026 21:09 | 37 | 173.91 |
| 06/17/2026 21:09 | 100 | 173.84 |
| 06/17/2026 21:09 | 5 | 173.84 |
| 06/17/2026 21:09 | 1 | 173.84 |
| 06/17/2026 21:09 | 3 | 173.84 |
| 06/17/2026 21:09 | 2 | 173.84 |
| 06/17/2026 21:09 | 2 | 173.84 |
| 06/17/2026 21:09 | 100 | 173.85 |
| 06/17/2026 21:09 | 90 | 173.87 |
| 06/17/2026 21:09 | 80 | 173.91 |
| 06/17/2026 21:09 | 90 | 173.92 |
| 06/17/2026 21:09 | 81 | 173.97 |
| 06/17/2026 21:09 | 1 | 173.94 |
| 06/17/2026 21:09 | 16 | 173.98 |
| 06/17/2026 21:09 | 15 | 173.99 |
| 06/17/2026 21:09 | 16 | 173.99 |
| 06/17/2026 21:09 | 12 | 174.00 |
| 06/17/2026 21:09 | 11 | 174.00 |
| 06/17/2026 21:09 | 4 | 174.00 |
| 06/17/2026 21:09 | 9 | 174.00 |
| 06/17/2026 21:09 | 28 | 174.00 |
| 06/17/2026 21:09 | 22 | 174.00 |
| 06/17/2026 21:09 | 8 | 174.02 |
| 06/17/2026 21:09 | 1 | 174.04 |
| 06/17/2026 21:09 | 12 | 174.02 |
| 06/17/2026 21:09 | 8 | 174.04 |
| 06/17/2026 21:09 | 1 | 174.04 |
| 06/17/2026 21:09 | 1 | 174.04 |
| 06/17/2026 21:09 | 1 | 174.10 |
| 06/17/2026 21:09 | 1 | 174.12 |
| 06/17/2026 21:09 | 1 | 174.12 |
| 06/17/2026 21:09 | 45 | 174.25 |
| 06/17/2026 21:09 | 15 | 174.28 |
| 06/17/2026 21:09 | 1 | 174.11 |
| 06/17/2026 21:09 | 10 | 174.12 |
| 06/17/2026 21:09 | 10 | 174.12 |
| 06/17/2026 21:09 | 100 | 174.12 |
| 06/17/2026 21:09 | 3 | 174.12 |
| 06/17/2026 21:09 | 1 | 174.20 |
| 06/17/2026 21:09 | 100 | 174.54 |
| 06/17/2026 21:09 | 5 | 174.54 |
| 06/17/2026 21:09 | 90 | 174.53 |
| 06/17/2026 21:09 | 61 | 174.53 |
| 06/17/2026 21:09 | 18 | 174.49 |
| 06/17/2026 21:09 | 18 | 174.52 |
| 06/17/2026 21:09 | 12 | 174.50 |
| 06/17/2026 21:09 | 8 | 174.50 |
| 06/17/2026 21:09 | 12 | 174.49 |
| 06/17/2026 21:09 | 90 | 174.42 |
| 06/17/2026 21:09 | 1 | 174.29 |
| 06/17/2026 21:09 | 100 | 174.29 |
| 06/17/2026 21:09 | 9 | 174.39 |
| 06/17/2026 21:09 | 1 | 174.30 |
| 06/17/2026 21:08 | 10 | 174.30 |
| 06/17/2026 21:08 | 10 | 174.30 |
| 06/17/2026 21:08 | 200 | 174.30 |
| 06/17/2026 21:08 | 73 | 174.31 |
| 06/17/2026 21:08 | 73 | 174.35 |
| 06/17/2026 21:08 | 100 | 174.42 |
| 06/17/2026 21:08 | 100 | 174.42 |
| 06/17/2026 21:08 | 100 | 174.40 |
| 06/17/2026 21:08 | 24 | 174.19 |
| 06/17/2026 21:08 | 32 | 174.19 |
| 06/17/2026 21:08 | 80 | 174.19 |
| 06/17/2026 21:08 | 20 | 174.19 |
| 06/17/2026 21:08 | 1 | 174.20 |
| 06/17/2026 21:08 | 37 | 174.20 |
| 06/17/2026 21:08 | 10 | 174.20 |
| 06/17/2026 21:08 | 27 | 174.21 |
| 06/17/2026 21:08 | 36 | 174.23 |
| 06/17/2026 21:08 | 4 | 174.23 |
| 06/17/2026 21:08 | 5 | 174.24 |
| 06/17/2026 21:08 | 10 | 174.40 |
| 06/17/2026 21:08 | 11 | 174.40 |
| 06/17/2026 21:08 | 1 | 174.40 |
| 06/17/2026 21:08 | 52 | 174.40 |
| 06/17/2026 21:08 | 48 | 174.40 |
| 06/17/2026 21:08 | 4 | 174.47 |
| 06/17/2026 21:08 | 1 | 174.50 |
| 06/17/2026 21:08 | 1 | 174.59 |
| 06/17/2026 21:08 | 2 | 174.68 |
| 06/17/2026 21:08 | 9 | 174.74 |
| 06/17/2026 21:08 | 100 | 174.585 |
| 06/17/2026 21:08 | 10 | 174.585 |
| 06/17/2026 21:08 | 100 | 174.57 |
| 06/17/2026 21:08 | 10 | 174.56 |
| 06/17/2026 21:08 | 100 | 174.595 |
| 06/17/2026 21:08 | 100 | 174.69 |
| 06/17/2026 21:08 | 1 | 174.84 |
| 06/17/2026 21:08 | 39 | 174.84 |
| 06/17/2026 21:08 | 1 | 174.81 |
| 06/17/2026 21:08 | 6 | 174.78 |
| 06/17/2026 21:08 | 1 | 174.72 |
| 06/17/2026 21:08 | 4 | 174.56 |
| 06/17/2026 21:08 | 1 | 174.56 |
| 06/17/2026 21:08 | 29 | 174.56 |
| 06/17/2026 21:08 | 71 | 174.56 |
| 06/17/2026 21:08 | 30 | 174.55 |
| 06/17/2026 21:08 | 4 | 174.54 |
| 06/17/2026 21:08 | 15 | 174.38 |
| 06/17/2026 21:08 | 10 | 174.30 |
| 06/17/2026 21:08 | 9 | 174.30 |
| 06/17/2026 21:08 | 1 | 174.30 |
| 06/17/2026 21:08 | 20 | 174.30 |
| 06/17/2026 21:08 | 9 | 174.31 |
| 06/17/2026 21:08 | 20 | 174.38 |
| 06/17/2026 21:07 | 5 | 174.59 |
| 06/17/2026 21:07 | 15 | 174.54 |
| 06/17/2026 21:07 | 10 | 174.47 |
| 06/17/2026 21:07 | 1 | 174.47 |
| 06/17/2026 21:07 | 11 | 174.49 |
| 06/17/2026 21:07 | 10 | 174.48 |
| 06/17/2026 21:07 | 10 | 174.49 |
| 06/17/2026 21:07 | 50 | 174.50 |
| 06/17/2026 21:07 | 2 | 174.56 |
| 06/17/2026 21:07 | 4 | 174.61 |
| 06/17/2026 21:07 | 100 | 174.835 |
| 06/17/2026 21:07 | 100 | 174.835 |
| 06/17/2026 21:07 | 100 | 174.865 |
| 06/17/2026 21:07 | 16 | 174.99 |
| 06/17/2026 21:07 | 84 | 174.99 |
| 06/17/2026 21:07 | 100 | 174.87 |
| 06/17/2026 21:07 | 66 | 174.91 |
| 06/17/2026 21:07 | 1 | 174.87 |
| 06/17/2026 21:07 | 1 | 174.87 |
| 06/17/2026 21:07 | 29 | 174.77 |
| 06/17/2026 21:07 | 50 | 174.69 |
| 06/17/2026 21:07 | 1 | 174.67 |
| 06/17/2026 21:07 | 1 | 174.66 |
| 06/17/2026 21:07 | 3 | 174.19 |
| 06/17/2026 21:07 | 10 | 174.21 |
| 06/17/2026 21:06 | 15 | 174.25 |
| 06/17/2026 21:06 | 85 | 174.25 |
| 06/17/2026 21:06 | 10 | 174.27 |
| 06/17/2026 21:06 | 10 | 174.26 |
| 06/17/2026 21:06 | 20 | 174.26 |
| 06/17/2026 21:06 | 10 | 174.31 |
| 06/17/2026 21:06 | 5 | 174.36 |
| 06/17/2026 21:06 | 17 | 174.41 |
| 06/17/2026 21:06 | 10 | 174.41 |
| 06/17/2026 21:06 | 60 | 174.43 |
| 06/17/2026 21:06 | 4 | 174.39 |
| 06/17/2026 21:06 | 7 | 174.41 |
| 06/17/2026 21:06 | 28 | 174.41 |
| 06/17/2026 21:06 | 10 | 174.41 |
| 06/17/2026 21:06 | 5 | 174.41 |
| 06/17/2026 21:06 | 26 | 174.41 |
| 06/17/2026 21:06 | 5 | 174.45 |
| 06/17/2026 21:06 | 5 | 174.45 |
| 06/17/2026 21:06 | 30 | 174.45 |
| 06/17/2026 21:06 | 29 | 174.45 |
| 06/17/2026 21:06 | 100 | 174.49 |
| 06/17/2026 21:06 | 10 | 174.51 |
| 06/17/2026 21:06 | 40 | 174.55 |
| 06/17/2026 21:06 | 3 | 174.60 |
| 06/17/2026 21:06 | 10 | 174.72 |
| 06/17/2026 21:06 | 10 | 174.73 |
| 06/17/2026 21:06 | 62 | 174.86 |
| 06/17/2026 21:06 | 31 | 174.74 |
| 06/17/2026 21:06 | 10 | 174.74 |
| 06/17/2026 21:06 | 100 | 174.77 |
| 06/17/2026 21:06 | 69 | 174.96 |
| 06/17/2026 21:06 | 6 | 174.95 |
| 06/17/2026 21:06 | 25 | 174.92 |
| 06/17/2026 21:06 | 116 | 174.99 |
| 06/17/2026 21:06 | 110 | 174.87 |
| 06/17/2026 21:06 | 100 | 174.98 |
| 06/17/2026 21:06 | 1 | 174.97 |
| 06/17/2026 21:06 | 22 | 174.74 |
| 06/17/2026 21:06 | 5 | 174.74 |
| 06/17/2026 21:06 | 100 | 174.73 |
| 06/17/2026 21:06 | 1 | 174.73 |
| 06/17/2026 21:06 | 5 | 174.69 |
| 06/17/2026 21:06 | 92 | 174.58 |
| 06/17/2026 21:06 | 1 | 174.67 |
| 06/17/2026 21:06 | 1 | 174.60 |
| 06/17/2026 21:06 | 1 | 174.525 |
| 06/17/2026 21:06 | 37 | 174.49 |
| 06/17/2026 21:06 | 1 | 174.49 |
| 06/17/2026 21:06 | 7 | 174.49 |
| 06/17/2026 21:06 | 1 | 174.49 |
| 06/17/2026 21:06 | 100 | 174.355 |
| 06/17/2026 21:06 | 33 | 174.50 |
| 06/17/2026 21:06 | 54 | 174.50 |
| 06/17/2026 21:06 | 104 | 174.50 |
| 06/17/2026 21:06 | 28 | 174.50 |
| 06/17/2026 21:06 | 1 | 174.34 |
| 06/17/2026 21:05 | 20 | 174.37 |
| 06/17/2026 21:05 | 2 | 174.55 |
| 06/17/2026 21:05 | 2 | 174.50 |
| 06/17/2026 21:05 | 100 | 174.37 |
| 06/17/2026 21:05 | 10 | 174.26 |
| 06/17/2026 21:05 | 120 | 174.09 |
| 06/17/2026 21:05 | 5 | 174.18 |
| 06/17/2026 21:05 | 10 | 174.18 |
| 06/17/2026 21:05 | 10 | 174.18 |
| 06/17/2026 21:05 | 2 | 174.17 |
| 06/17/2026 21:05 | 28 | 174.18 |
| 06/17/2026 21:05 | 10 | 174.18 |
| 06/17/2026 21:05 | 10 | 174.18 |
| 06/17/2026 21:05 | 16 | 174.18 |
| 06/17/2026 21:05 | 120 | 174.29 |
| 06/17/2026 21:05 | 5 | 174.39 |
| 06/17/2026 21:05 | 15 | 174.17 |
| 06/17/2026 21:05 | 37 | 174.17 |
| 06/17/2026 21:05 | 72 | 174.07 |
| 06/17/2026 21:05 | 1 | 174.07 |
| 06/17/2026 21:05 | 12 | 174.15 |
| 06/17/2026 21:05 | 1 | 174.15 |
| 06/17/2026 21:05 | 44 | 174.16 |
| 06/17/2026 21:05 | 37 | 174.17 |
| 06/17/2026 21:05 | 62 | 174.18 |
| 06/17/2026 21:05 | 19 | 174.18 |
| 06/17/2026 21:05 | 81 | 174.18 |
| 06/17/2026 21:05 | 1 | 174.25 |
| 06/17/2026 21:05 | 1 | 174.30 |
| 06/17/2026 21:05 | 300 | 174.30 |
| 06/17/2026 21:05 | 1 | 174.44 |
| 06/17/2026 21:05 | 2 | 174.54 |
| 06/17/2026 21:05 | 11 | 174.51 |
| 06/17/2026 21:05 | 20 | 174.48 |
| 06/17/2026 21:05 | 100 | 174.46 |
| 06/17/2026 21:05 | 5 | 174.46 |
| 06/17/2026 21:05 | 4 | 174.45 |
| 06/17/2026 21:05 | 20 | 174.45 |
| 06/17/2026 21:05 | 100 | 174.45 |
| 06/17/2026 21:05 | 2 | 174.44 |
| 06/17/2026 21:05 | 98 | 174.44 |
| 06/17/2026 21:05 | 2 | 174.43 |
| 06/17/2026 21:05 | 10 | 174.255 |
| 06/17/2026 21:05 | 41 | 174.17 |
| 06/17/2026 21:04 | 6 | 174.27 |
| 06/17/2026 21:04 | 20 | 174.27 |
| 06/17/2026 21:04 | 26 | 174.28 |
| 06/17/2026 21:04 | 26 | 174.28 |
| 06/17/2026 21:04 | 100 | 174.36 |
| 06/17/2026 21:04 | 90 | 174.36 |
| 06/17/2026 21:04 | 10 | 174.36 |
| 06/17/2026 21:04 | 100 | 174.36 |
| 06/17/2026 21:04 | 100 | 174.42 |
| 06/17/2026 21:04 | 100 | 174.41 |
| 06/17/2026 21:04 | 40 | 174.41 |
| 06/17/2026 21:04 | 5 | 174.40 |
| 06/17/2026 21:04 | 5 | 174.39 |
| 06/17/2026 21:04 | 50 | 174.39 |
| 06/17/2026 21:04 | 25 | 174.08 |
| 06/17/2026 21:04 | 10 | 174.01 |
| 06/17/2026 21:04 | 14 | 174.02 |
| 06/17/2026 21:04 | 29 | 174.11 |
| 06/17/2026 21:04 | 32 | 174.11 |
| 06/17/2026 21:04 | 100 | 174.035 |
| 06/17/2026 21:04 | 43 | 174.43 |
| 06/17/2026 21:04 | 25 | 174.41 |
| 06/17/2026 21:04 | 4 | 174.27 |
| 06/17/2026 21:04 | 25 | 174.28 |
| 06/17/2026 21:03 | 3 | 174.28 |
| 06/17/2026 21:03 | 10 | 174.47 |
| 06/17/2026 21:03 | 100 | 174.40 |
| 06/17/2026 21:03 | 100 | 174.39 |
| 06/17/2026 21:03 | 100 | 174.25 |
| 06/17/2026 21:03 | 100 | 174.26 |
| 06/17/2026 21:03 | 100 | 174.25 |
| 06/17/2026 21:03 | 100 | 174.23 |
| 06/17/2026 21:03 | 5 | 174.30 |
| 06/17/2026 21:03 | 85 | 174.20 |
| 06/17/2026 21:03 | 2 | 174.20 |
| 06/17/2026 21:03 | 8 | 174.10 |
| 06/17/2026 21:03 | 20 | 174.12 |
| 06/17/2026 21:03 | 100 | 174.13 |
| 06/17/2026 21:03 | 44 | 174.17 |
| 06/17/2026 21:03 | 1 | 174.00 |
| 06/17/2026 21:03 | 100 | 173.94 |
| 06/17/2026 21:03 | 20 | 173.86 |
| 06/17/2026 21:03 | 2 | 173.84 |
| 06/17/2026 21:03 | 1 | 173.72 |
| 06/17/2026 21:03 | 6 | 173.71 |
| 06/17/2026 21:03 | 99 | 173.56 |
| 06/17/2026 21:03 | 100 | 173.56 |
| 06/17/2026 21:03 | 100 | 173.56 |
| 06/17/2026 21:03 | 1 | 173.72 |
| 06/17/2026 21:03 | 9 | 173.64 |
| 06/17/2026 21:03 | 91 | 173.63 |
| 06/17/2026 21:03 | 9 | 173.63 |
| 06/17/2026 21:03 | 49 | 173.56 |
| 06/17/2026 21:03 | 1 | 173.56 |
| 06/17/2026 21:03 | 50 | 173.58 |
| 06/17/2026 21:03 | 20 | 173.63 |
| 06/17/2026 21:03 | 1 | 173.64 |
| 06/17/2026 21:03 | 4 | 173.72 |
| 06/17/2026 21:03 | 1 | 173.79 |
| 06/17/2026 21:03 | 1 | 173.79 |
| 06/17/2026 21:03 | 2 | 173.79 |
| 06/17/2026 21:03 | 2 | 173.79 |
| 06/17/2026 21:03 | 97 | 173.79 |
| 06/17/2026 21:03 | 6 | 173.84 |
| 06/17/2026 21:03 | 1 | 173.79 |
| 06/17/2026 21:03 | 10 | 173.80 |
| 06/17/2026 21:03 | 6 | 173.86 |
| 06/17/2026 21:03 | 70 | 174.22 |
| 06/17/2026 21:03 | 5 | 174.12 |
| 06/17/2026 21:03 | 1 | 174.16 |
| 06/17/2026 21:03 | 10 | 174.00 |
| 06/17/2026 21:03 | 1 | 174.00 |
| 06/17/2026 21:03 | 1 | 174.00 |
| 06/17/2026 21:03 | 5 | 174.03 |
| 06/17/2026 21:03 | 1 | 174.03 |
| 06/17/2026 21:03 | 1 | 174.225 |
| 06/17/2026 21:03 | 2 | 174.19 |
| 06/17/2026 21:03 | 2 | 174.01 |
| 06/17/2026 21:03 | 2 | 174.05 |
| 06/17/2026 21:03 | 6 | 174.08 |
| 06/17/2026 21:03 | 4 | 174.06 |
| 06/17/2026 21:03 | 44 | 174.10 |
| 06/17/2026 21:03 | 100 | 174.11 |
| 06/17/2026 21:03 | 6 | 174.15 |
| 06/17/2026 21:03 | 1 | 174.11 |
| 06/17/2026 21:03 | 4 | 174.11 |
| 06/17/2026 21:03 | 1 | 174.16 |
| 06/17/2026 21:03 | 5 | 174.16 |
| 06/17/2026 21:03 | 1 | 174.54 |
| 06/17/2026 21:03 | 50 | 174.28 |
| 06/17/2026 21:02 | 57 | 174.47 |
| 06/17/2026 21:02 | 43 | 174.47 |
| 06/17/2026 21:02 | 14 | 174.50 |
| 06/17/2026 21:02 | 1 | 174.50 |
| 06/17/2026 21:02 | 10 | 174.50 |
| 06/17/2026 21:02 | 19 | 174.51 |
| 06/17/2026 21:02 | 100 | 174.51 |
| 06/17/2026 21:02 | 15 | 174.52 |
| 06/17/2026 21:02 | 15 | 174.54 |
| 06/17/2026 21:02 | 100 | 174.56 |
| 06/17/2026 21:02 | 20 | 174.57 |
| 06/17/2026 21:02 | 14 | 174.58 |
| 06/17/2026 21:02 | 10 | 174.58 |
| 06/17/2026 21:02 | 24 | 174.59 |
| 06/17/2026 21:02 | 24 | 174.59 |
| 06/17/2026 21:02 | 1 | 174.68 |
| 06/17/2026 21:02 | 200 | 174.68 |
| 06/17/2026 21:02 | 10 | 174.73 |
| 06/17/2026 21:02 | 10 | 174.74 |
| 06/17/2026 21:02 | 60 | 174.95 |
| 06/17/2026 21:02 | 4 | 174.92 |
| 06/17/2026 21:02 | 50 | 174.98 |
| 06/17/2026 21:02 | 16 | 174.92 |
| 06/17/2026 21:02 | 100 | 174.92 |
| 06/17/2026 21:02 | 1 | 175.03 |
| 06/17/2026 21:02 | 2 | 175.15 |
| 06/17/2026 21:02 | 100 | 175.16 |
| 06/17/2026 21:02 | 2 | 175.15 |
| 06/17/2026 21:02 | 30 | 175.15 |
| 06/17/2026 21:02 | 1 | 175.08 |
| 06/17/2026 21:02 | 100 | 175.04 |
| 06/17/2026 21:02 | 100 | 175.04 |
| 06/17/2026 21:02 | 100 | 174.92 |
| 06/17/2026 21:02 | 100 | 174.92 |
| 06/17/2026 21:02 | 100 | 174.92 |
| 06/17/2026 21:02 | 99 | 175.08 |
| 06/17/2026 21:02 | 75 | 175.09 |
| 06/17/2026 21:02 | 25 | 175.09 |
| 06/17/2026 21:02 | 41 | 175.08 |
| 06/17/2026 21:02 | 59 | 175.08 |
| 06/17/2026 21:02 | 100 | 174.97 |
| 06/17/2026 21:02 | 25 | 175.00 |
| 06/17/2026 21:02 | 55 | 175.00 |
| 06/17/2026 21:02 | 2 | 175.00 |
| 06/17/2026 21:02 | 5 | 175.00 |
| 06/17/2026 21:02 | 40 | 175.00 |
| 06/17/2026 21:02 | 1 | 175.00 |
| 06/17/2026 21:02 | 100 | 175.00 |
| 06/17/2026 21:02 | 10 | 175.00 |
| 06/17/2026 21:02 | 25 | 174.98 |
| 06/17/2026 21:02 | 423 | 174.98 |
| 06/17/2026 21:02 | 77 | 174.98 |
| 06/17/2026 21:02 | 100 | 174.97 |
| 06/17/2026 21:02 | 100 | 174.96 |
| 06/17/2026 21:02 | 98 | 174.78 |
| 06/17/2026 21:02 | 2 | 174.78 |
| 06/17/2026 21:02 | 300 | 174.79 |
| 06/17/2026 21:02 | 100 | 174.75 |
| 06/17/2026 21:02 | 32 | 174.66 |
| 06/17/2026 21:02 | 100 | 174.60 |
| 06/17/2026 21:02 | 2 | 174.60 |
| 06/17/2026 21:02 | 100 | 174.56 |
| 06/17/2026 21:02 | 34 | 174.54 |
| 06/17/2026 21:02 | 100 | 174.50 |
| 06/17/2026 21:02 | 2 | 174.50 |
| 06/17/2026 21:02 | 25 | 174.49 |
| 06/17/2026 21:02 | 2 | 174.49 |
| 06/17/2026 21:02 | 69 | 174.49 |
| 06/17/2026 21:02 | 2 | 174.49 |
| 06/17/2026 21:02 | 2 | 174.49 |
| 06/17/2026 21:02 | 2 | 174.49 |
| 06/17/2026 21:02 | 2 | 174.48 |
| 06/17/2026 21:02 | 100 | 174.37 |
| 06/17/2026 21:02 | 48 | 174.42 |
| 06/17/2026 21:02 | 7 | 174.41 |
| 06/17/2026 21:02 | 100 | 174.36 |
| 06/17/2026 21:02 | 18 | 174.37 |
| 06/17/2026 21:02 | 32 | 174.37 |
| 06/17/2026 21:02 | 13 | 174.37 |
| 06/17/2026 21:02 | 100 | 174.36 |
| 06/17/2026 21:02 | 1 | 174.36 |
| 06/17/2026 21:02 | 34 | 174.35 |
| 06/17/2026 21:02 | 66 | 174.35 |
| 06/17/2026 21:02 | 100 | 174.22 |
| 06/17/2026 21:02 | 50 | 174.14 |
| 06/17/2026 21:02 | 100 | 174.14 |
| 06/17/2026 21:02 | 150 | 174.14 |
| 06/17/2026 21:02 | 50 | 174.14 |
| 06/17/2026 21:02 | 150 | 174.14 |
| 06/17/2026 21:02 | 3 | 174.22 |
| 06/17/2026 21:01 | 85 | 173.90 |
| 06/17/2026 21:01 | 10 | 174.065 |
| 06/17/2026 21:01 | 100 | 174.14 |
| 06/17/2026 21:01 | 3 | 173.98 |
| 06/17/2026 21:01 | 4 | 174.00 |
| 06/17/2026 21:01 | 96 | 174.01 |
| 06/17/2026 21:01 | 4 | 174.01 |
| 06/17/2026 21:01 | 5 | 174.13 |
| 06/17/2026 21:01 | 5 | 174.13 |
| 06/17/2026 21:01 | 1 | 174.01 |
| 06/17/2026 21:01 | 4 | 174.01 |
| 06/17/2026 21:01 | 8 | 174.04 |
| 06/17/2026 21:01 | 30 | 174.10 |
| 06/17/2026 21:01 | 2 | 174.13 |
| 06/17/2026 21:01 | 98 | 174.13 |
| 06/17/2026 21:01 | 2 | 174.13 |
| 06/17/2026 21:01 | 10 | 174.20 |
| 06/17/2026 21:01 | 100 | 174.23 |
| 06/17/2026 21:01 | 11 | 174.34 |
| 06/17/2026 21:01 | 50 | 174.50 |
| 06/17/2026 21:01 | 3 | 174.46 |
| 06/17/2026 21:01 | 5 | 174.21 |
| 06/17/2026 21:01 | 10 | 174.21 |
| 06/17/2026 21:01 | 3 | 174.25 |
| 06/17/2026 21:01 | 8 | 174.30 |
| 06/17/2026 21:01 | 10 | 174.33 |
| 06/17/2026 21:01 | 2 | 174.31 |
| 06/17/2026 21:01 | 10 | 174.33 |
| 06/17/2026 21:01 | 20 | 174.33 |
| 06/17/2026 21:01 | 80 | 174.33 |
| 06/17/2026 21:01 | 5 | 174.37 |
| 06/17/2026 21:01 | 5 | 174.38 |
| 06/17/2026 21:01 | 5 | 174.39 |
| 06/17/2026 21:01 | 1 | 174.39 |
| 06/17/2026 21:01 | 1 | 174.40 |
| 06/17/2026 21:01 | 1 | 174.40 |
| 06/17/2026 21:01 | 8 | 174.40 |
| 06/17/2026 21:01 | 2 | 174.42 |
| 06/17/2026 21:01 | 10 | 174.42 |
| 06/17/2026 21:01 | 10 | 174.50 |
| 06/17/2026 21:01 | 2 | 174.50 |
| 06/17/2026 21:01 | 100 | 174.50 |
| 06/17/2026 21:01 | 1 | 174.55 |
| 06/17/2026 21:01 | 7 | 174.56 |
| 06/17/2026 21:01 | 3 | 174.56 |
| 06/17/2026 21:01 | 7 | 174.59 |
| 06/17/2026 21:01 | 1 | 174.80 |
| 06/17/2026 21:01 | 2 | 174.80 |
| 06/17/2026 21:01 | 20 | 174.71 |
| 06/17/2026 21:01 | 10 | 174.72 |
| 06/17/2026 21:01 | 120 | 174.64 |
| 06/17/2026 21:01 | 120 | 174.63 |
| 06/17/2026 21:01 | 7 | 174.62 |
| 06/17/2026 21:01 | 4 | 174.61 |
| 06/17/2026 21:01 | 6 | 174.61 |
| 06/17/2026 21:01 | 10 | 174.61 |
| 06/17/2026 21:01 | 7 | 174.61 |
| 06/17/2026 21:01 | 2 | 174.61 |
| 06/17/2026 21:01 | 1 | 174.61 |
| 06/17/2026 21:01 | 97 | 174.61 |
| 06/17/2026 21:01 | 7 | 174.65 |
| 06/17/2026 21:01 | 3 | 174.61 |
| 06/17/2026 21:01 | 10 | 174.62 |
| 06/17/2026 21:01 | 20 | 174.62 |
| 06/17/2026 21:01 | 36 | 174.64 |
| 06/17/2026 21:01 | 7 | 174.66 |
| 06/17/2026 21:00 | 110 | 174.69 |
| 06/17/2026 21:00 | 98 | 174.96 |
| 06/17/2026 21:00 | 1 | 174.95 |
| 06/17/2026 21:00 | 21 | 174.78 |
| 06/17/2026 21:00 | 1 | 174.76 |
| 06/17/2026 21:00 | 3 | 174.65 |
| 06/17/2026 21:00 | 3 | 174.68 |
| 06/17/2026 21:00 | 1 | 174.57 |
| 06/17/2026 21:00 | 10 | 174.55 |
| 06/17/2026 21:00 | 140 | 174.56 |
| 06/17/2026 21:00 | 75 | 174.58 |
| 06/17/2026 21:00 | 100 | 174.62 |
| 06/17/2026 21:00 | 7 | 174.61 |
| 06/17/2026 21:00 | 50 | 174.59 |
| 06/17/2026 21:00 | 2 | 174.48 |
| 06/17/2026 21:00 | 4 | 174.48 |
| 06/17/2026 21:00 | 2 | 174.41 |
| 06/17/2026 21:00 | 3 | 174.41 |
| 06/17/2026 21:00 | 2 | 174.40 |
| 06/17/2026 21:00 | 100 | 174.135 |
| 06/17/2026 21:00 | 14 | 174.28 |
| 06/17/2026 21:00 | 100 | 174.15 |
| 06/17/2026 21:00 | 23 | 174.14 |
| 06/17/2026 21:00 | 17 | 174.14 |
| 06/17/2026 21:00 | 1 | 174.12 |
| 06/17/2026 21:00 | 42 | 174.01 |
| 06/17/2026 21:00 | 42 | 174.01 |
| 06/17/2026 21:00 | 50 | 174.01 |
| 06/17/2026 21:00 | 1 | 174.00 |
| 06/17/2026 21:00 | 100 | 174.00 |
| 06/17/2026 21:00 | 28 | 173.58 |
| 06/17/2026 21:00 | 36 | 173.59 |
| 06/17/2026 21:00 | 20 | 173.61 |
| 06/17/2026 21:00 | 16 | 173.73 |
| 06/17/2026 21:00 | 16 | 173.74 |
| 06/17/2026 21:00 | 16 | 173.74 |
| 06/17/2026 21:00 | 7 | 173.87 |
| 06/17/2026 21:00 | 3 | 173.79 |
| 06/17/2026 21:00 | 7 | 173.88 |
| 06/17/2026 21:00 | 6 | 173.87 |
| 06/17/2026 21:00 | 6 | 173.88 |
| 06/17/2026 21:00 | 1 | 173.88 |
| 06/17/2026 21:00 | 15 | 173.88 |
| 06/17/2026 21:00 | 7 | 173.91 |
| 06/17/2026 21:00 | 78 | 174.00 |
| 06/17/2026 21:00 | 7 | 174.00 |
| 06/17/2026 21:00 | 56 | 174.00 |
| 06/17/2026 21:00 | 28 | 174.00 |
| 06/17/2026 21:00 | 1 | 174.00 |
| 06/17/2026 21:00 | 4 | 174.01 |
| 06/17/2026 21:00 | 3 | 174.01 |
| 06/17/2026 21:00 | 2 | 174.04 |
| 06/17/2026 21:00 | 20 | 174.04 |
| 06/17/2026 21:00 | 1 | 174.09 |
| 06/17/2026 21:00 | 100 | 174.14 |
| 06/17/2026 21:00 | 32 | 174.32 |
| 06/17/2026 21:00 | 3 | 174.21 |
| 06/17/2026 21:00 | 4 | 174.21 |
| 06/17/2026 21:00 | 9 | 174.21 |
| 06/17/2026 21:00 | 7 | 174.23 |
| 06/17/2026 21:00 | 20 | 174.21 |
| 06/17/2026 21:00 | 7 | 174.24 |
| 06/17/2026 21:00 | 2 | 174.22 |
| 06/17/2026 21:00 | 1 | 174.22 |
| 06/17/2026 21:00 | 2 | 174.22 |
| 06/17/2026 21:00 | 11 | 174.22 |
| 06/17/2026 21:00 | 89 | 174.22 |
| 06/17/2026 21:00 | 50 | 174.24 |
| 06/17/2026 21:00 | 7 | 174.24 |
| 06/17/2026 21:00 | 5 | 174.26 |
| 06/17/2026 21:00 | 105 | 174.27 |
| 06/17/2026 21:00 | 5 | 174.25 |
| 06/17/2026 21:00 | 5 | 174.24 |
| 06/17/2026 21:00 | 100 | 174.25 |
| 06/17/2026 21:00 | 7 | 174.29 |
| 06/17/2026 21:00 | 140 | 174.45 |
| 06/17/2026 21:00 | 82 | 174.57 |
| 06/17/2026 21:00 | 56 | 174.35 |
| 06/17/2026 21:00 | 24 | 174.62 |
| 06/17/2026 21:00 | 76 | 174.62 |
| 06/17/2026 21:00 | 47 | 174.34 |
| 06/17/2026 21:00 | 150 | 174.43 |
| 06/17/2026 21:00 | 26 | 174.47 |
| 06/17/2026 20:59 | 39 | 174.29 |
| 06/17/2026 20:59 | 39 | 174.29 |
| 06/17/2026 20:59 | 3 | 174.29 |
| 06/17/2026 20:59 | 27 | 174.29 |
| 06/17/2026 20:59 | 30 | 174.37 |
| 06/17/2026 20:59 | 1 | 174.36 |
| 06/17/2026 20:59 | 6 | 174.32 |
| 06/17/2026 20:59 | 60 | 174.30 |
| 06/17/2026 20:59 | 90 | 174.30 |
| 06/17/2026 20:59 | 10 | 174.30 |
| 06/17/2026 20:59 | 27 | 174.32 |
| 06/17/2026 20:59 | 150 | 174.34 |
| 06/17/2026 20:59 | 32 | 174.34 |
| 06/17/2026 20:59 | 150 | 174.40 |
| 06/17/2026 20:59 | 150 | 174.43 |
| 06/17/2026 20:59 | 50 | 174.43 |
| 06/17/2026 20:59 | 100 | 174.43 |
| 06/17/2026 20:59 | 100 | 174.40 |
| 06/17/2026 20:59 | 50 | 174.44 |
| 06/17/2026 20:59 | 100 | 174.44 |
| 06/17/2026 20:59 | 8 | 174.41 |
| 06/17/2026 20:59 | 39 | 174.60 |
| 06/17/2026 20:59 | 150 | 174.53 |
| 06/17/2026 20:59 | 100 | 174.61 |
| 06/17/2026 20:59 | 23 | 174.73 |
| 06/17/2026 20:59 | 140 | 174.70 |
| 06/17/2026 20:59 | 8 | 174.61 |
| 06/17/2026 20:59 | 1 | 174.40 |
| 06/17/2026 20:59 | 3 | 174.42 |
| 06/17/2026 20:59 | 489 | 174.39 |
| 06/17/2026 20:59 | 11 | 174.39 |
| 06/17/2026 20:59 | 140 | 174.195 |
| 06/17/2026 20:59 | 60 | 174.20 |
| 06/17/2026 20:59 | 140 | 174.20 |
| 06/17/2026 20:59 | 140 | 174.195 |
| 06/17/2026 20:59 | 140 | 174.195 |
| 06/17/2026 20:59 | 140 | 174.13 |
| 06/17/2026 20:59 | 50 | 174.20 |
| 06/17/2026 20:59 | 14 | 174.28 |
| 06/17/2026 20:59 | 80 | 174.28 |
| 06/17/2026 20:59 | 3 | 174.21 |
| 06/17/2026 20:59 | 140 | 174.15 |
| 06/17/2026 20:59 | 1 | 174.21 |
| 06/17/2026 20:59 | 30 | 174.00 |
| 06/17/2026 20:59 | 21 | 174.00 |
| 06/17/2026 20:59 | 39 | 174.00 |
| 06/17/2026 20:59 | 78 | 173.99 |
| 06/17/2026 20:59 | 100 | 173.99 |
| 06/17/2026 20:59 | 140 | 173.98 |
| 06/17/2026 20:59 | 5 | 173.97 |
| 06/17/2026 20:59 | 90 | 173.97 |
| 06/17/2026 20:59 | 55 | 173.97 |
| 06/17/2026 20:59 | 54 | 173.97 |
| 06/17/2026 20:59 | 86 | 173.97 |
| 06/17/2026 20:59 | 14 | 173.97 |
| 06/17/2026 20:59 | 78 | 173.97 |
| 06/17/2026 20:59 | 9 | 173.97 |
| 06/17/2026 20:59 | 1 | 173.97 |
| 06/17/2026 20:59 | 98 | 173.96 |
| 06/17/2026 20:59 | 2 | 173.96 |
| 06/17/2026 20:59 | 140 | 173.94 |
| 06/17/2026 20:59 | 100 | 173.94 |
| 06/17/2026 20:59 | 116 | 173.88 |
| 06/17/2026 20:59 | 100 | 173.795 |
| 06/17/2026 20:59 | 100 | 173.795 |
| 06/17/2026 20:59 | 100 | 173.795 |
| 06/17/2026 20:59 | 140 | 173.79 |
| 06/17/2026 20:59 | 20 | 173.63 |
| 06/17/2026 20:59 | 100 | 173.64 |
| 06/17/2026 20:59 | 60 | 173.80 |
| 06/17/2026 20:59 | 140 | 173.79 |
| 06/17/2026 20:59 | 10 | 173.79 |
| 06/17/2026 20:59 | 100 | 173.79 |
| 06/17/2026 20:59 | 100 | 173.65 |
| 06/17/2026 20:59 | 100 | 173.65 |
| 06/17/2026 20:59 | 100 | 173.60 |
| 06/17/2026 20:59 | 7 | 173.46 |
| 06/17/2026 20:59 | 7 | 173.40 |
| 06/17/2026 20:59 | 140 | 173.32 |
| 06/17/2026 20:59 | 5 | 173.26 |
| 06/17/2026 20:59 | 12 | 173.26 |
| 06/17/2026 20:59 | 395 | 173.26 |
| 06/17/2026 20:59 | 5 | 173.25 |
| 06/17/2026 20:59 | 26 | 173.25 |
| 06/17/2026 20:59 | 14 | 173.25 |
| 06/17/2026 20:59 | 3 | 173.25 |
| 06/17/2026 20:59 | 10 | 173.15 |
| 06/17/2026 20:59 | 23 | 173.15 |
| 06/17/2026 20:59 | 12 | 173.04 |
| 06/17/2026 20:59 | 20 | 172.94 |
| 06/17/2026 20:59 | 5 | 173.04 |
| 06/17/2026 20:59 | 31 | 173.00 |
| 06/17/2026 20:59 | 31 | 173.00 |
| 06/17/2026 20:59 | 27 | 173.00 |
| 06/17/2026 20:59 | 31 | 173.00 |
| 06/17/2026 20:59 | 69 | 173.00 |
| 06/17/2026 20:59 | 5 | 172.99 |
| 06/17/2026 20:59 | 12 | 172.99 |
| 06/17/2026 20:59 | 14 | 172.99 |
| 06/17/2026 20:58 | 1 | 172.96 |
| 06/17/2026 20:58 | 23 | 172.96 |
| 06/17/2026 20:58 | 62 | 172.88 |
| 06/17/2026 20:58 | 100 | 172.76 |
| 06/17/2026 20:58 | 1 | 172.89 |
| 06/17/2026 20:58 | 50 | 173.00 |
| 06/17/2026 20:58 | 50 | 173.00 |
| 06/17/2026 20:58 | 14 | 172.93 |
| 06/17/2026 20:58 | 14 | 172.91 |
| 06/17/2026 20:58 | 14 | 172.91 |
| 06/17/2026 20:58 | 14 | 172.91 |
| 06/17/2026 20:58 | 14 | 172.91 |
| 06/17/2026 20:58 | 14 | 172.91 |
| 06/17/2026 20:58 | 100 | 172.89 |
| 06/17/2026 20:58 | 5 | 172.77 |
| 06/17/2026 20:58 | 5 | 172.77 |
| 06/17/2026 20:58 | 10 | 172.78 |
| 06/17/2026 20:58 | 15 | 172.86 |
| 06/17/2026 20:58 | 10 | 172.93 |
| 06/17/2026 20:58 | 100 | 172.925 |
| 06/17/2026 20:58 | 100 | 172.93 |
| 06/17/2026 20:58 | 100 | 172.84 |
| 06/17/2026 20:58 | 100 | 172.93 |
| 06/17/2026 20:58 | 69 | 173.00 |
| 06/17/2026 20:58 | 2 | 173.00 |
| 06/17/2026 20:58 | 93 | 173.00 |
| 06/17/2026 20:58 | 27 | 173.00 |
| 06/17/2026 20:58 | 30 | 173.00 |
| 06/17/2026 20:58 | 5 | 173.00 |
| 06/17/2026 20:58 | 1 | 173.00 |
| 06/17/2026 20:58 | 5 | 173.00 |
| 06/17/2026 20:58 | 1 | 173.00 |
| 06/17/2026 20:58 | 75 | 173.01 |
| 06/17/2026 20:58 | 1 | 173.03 |
| 06/17/2026 20:58 | 100 | 173.03 |
| 06/17/2026 20:58 | 1 | 173.04 |
| 06/17/2026 20:58 | 150 | 173.14 |
| 06/17/2026 20:58 | 72 | 173.25 |
| 06/17/2026 20:58 | 10 | 173.13 |
| 06/17/2026 20:58 | 60 | 173.14 |
| 06/17/2026 20:58 | 9 | 173.22 |
| 06/17/2026 20:58 | 1 | 173.30 |
| 06/17/2026 20:58 | 15 | 173.35 |
| 06/17/2026 20:58 | 15 | 173.35 |
| 06/17/2026 20:58 | 5 | 173.35 |
| 06/17/2026 20:58 | 10 | 173.36 |
| 06/17/2026 20:58 | 70 | 173.41 |
| 06/17/2026 20:58 | 10 | 173.41 |
| 06/17/2026 20:58 | 10 | 173.41 |
| 06/17/2026 20:58 | 10 | 173.41 |
| 06/17/2026 20:58 | 1 | 173.45 |
| 06/17/2026 20:58 | 60 | 173.45 |
| 06/17/2026 20:58 | 270 | 173.45 |
| 06/17/2026 20:58 | 2 | 173.52 |
| 06/17/2026 20:58 | 86 | 173.52 |
| 06/17/2026 20:58 | 50 | 173.52 |
| 06/17/2026 20:58 | 100 | 173.475 |
| 06/17/2026 20:58 | 233 | 173.50 |
| 06/17/2026 20:58 | 6 | 173.51 |
| 06/17/2026 20:58 | 45 | 173.52 |
| 06/17/2026 20:58 | 92 | 173.52 |
| 06/17/2026 20:58 | 230 | 173.50 |
| 06/17/2026 20:58 | 37 | 173.50 |
| 06/17/2026 20:58 | 14 | 173.50 |
| 06/17/2026 20:58 | 38 | 173.50 |
| 06/17/2026 20:58 | 56 | 173.50 |
| 06/17/2026 20:58 | 6 | 173.50 |
| 06/17/2026 20:58 | 1 | 173.51 |
| 06/17/2026 20:58 | 78 | 173.51 |
| 06/17/2026 20:58 | 2 | 173.51 |
| 06/17/2026 20:58 | 11 | 173.51 |
| 06/17/2026 20:58 | 100 | 173.99 |
| 06/17/2026 20:58 | 61 | 173.90 |
| 06/17/2026 20:58 | 79 | 173.90 |
| 06/17/2026 20:58 | 40 | 173.89 |
| 06/17/2026 20:58 | 42 | 173.97 |
| 06/17/2026 20:58 | 100 | 173.71 |
| 06/17/2026 20:57 | 40 | 173.73 |
| 06/17/2026 20:57 | 100 | 173.74 |
| 06/17/2026 20:57 | 100 | 173.74 |
| 06/17/2026 20:57 | 40 | 173.71 |
| 06/17/2026 20:57 | 100 | 173.71 |
| 06/17/2026 20:57 | 7 | 173.69 |
| 06/17/2026 20:57 | 1 | 173.68 |
| 06/17/2026 20:57 | 100 | 173.62 |
| 06/17/2026 20:57 | 100 | 173.61 |
| 06/17/2026 20:57 | 140 | 173.60 |
| 06/17/2026 20:57 | 1 | 173.66 |
| 06/17/2026 20:57 | 34 | 173.63 |
| 06/17/2026 20:57 | 30 | 173.62 |
| 06/17/2026 20:57 | 70 | 173.62 |
| 06/17/2026 20:57 | 30 | 173.61 |
| 06/17/2026 20:57 | 1 | 173.60 |
| 06/17/2026 20:57 | 5 | 173.59 |
| 06/17/2026 20:57 | 20 | 173.49 |
| 06/17/2026 20:57 | 113 | 173.49 |
| 06/17/2026 20:57 | 17 | 173.50 |
| 06/17/2026 20:57 | 132 | 173.50 |
| 06/17/2026 20:57 | 18 | 173.50 |
| 06/17/2026 20:57 | 29 | 173.50 |
| 06/17/2026 20:57 | 31 | 173.50 |
| 06/17/2026 20:57 | 100 | 173.50 |
| 06/17/2026 20:57 | 30 | 173.49 |
| 06/17/2026 20:57 | 1 | 173.49 |
| 06/17/2026 20:57 | 5 | 173.48 |
| 06/17/2026 20:57 | 50 | 173.28 |
| 06/17/2026 20:57 | 55 | 173.29 |
| 06/17/2026 20:57 | 20 | 173.27 |
| 06/17/2026 20:57 | 18 | 173.27 |
| 06/17/2026 20:57 | 8 | 173.27 |
| 06/17/2026 20:57 | 55 | 173.24 |
| 06/17/2026 20:57 | 245 | 173.13 |
| 06/17/2026 20:57 | 100 | 173.13 |
| 06/17/2026 20:57 | 193 | 173.13 |
| 06/17/2026 20:57 | 150 | 173.13 |
| 06/17/2026 20:57 | 100 | 173.13 |
| 06/17/2026 20:57 | 150 | 173.13 |
| 06/17/2026 20:57 | 150 | 173.13 |
| 06/17/2026 20:57 | 150 | 173.13 |
| 06/17/2026 20:57 | 100 | 173.13 |
| 06/17/2026 20:57 | 165 | 173.13 |
| 06/17/2026 20:57 | 100 | 173.13 |
| 06/17/2026 20:57 | 20 | 173.10 |
| 06/17/2026 20:57 | 1 | 173.11 |
| 06/17/2026 20:57 | 7 | 173.15 |
| 06/17/2026 20:57 | 1 | 173.15 |
| 06/17/2026 20:57 | 9 | 173.16 |
| 06/17/2026 20:57 | 13 | 173.17 |
| 06/17/2026 20:57 | 7 | 173.17 |
| 06/17/2026 20:57 | 1 | 173.21 |
| 06/17/2026 20:57 | 1 | 173.21 |
| 06/17/2026 20:57 | 1 | 173.22 |
| 06/17/2026 20:57 | 1 | 173.22 |
| 06/17/2026 20:57 | 10 | 173.25 |
| 06/17/2026 20:57 | 69 | 173.26 |
| 06/17/2026 20:57 | 31 | 173.26 |
| 06/17/2026 20:57 | 100 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 25 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 100 | 173.35 |
| 06/17/2026 20:57 | 150 | 173.35 |
| 06/17/2026 20:57 | 25 | 173.36 |
| 06/17/2026 20:57 | 100 | 173.44 |
| 06/17/2026 20:57 | 12 | 173.41 |
| 06/17/2026 20:57 | 6 | 173.52 |
| 06/17/2026 20:57 | 6 | 173.50 |
| 06/17/2026 20:57 | 150 | 173.39 |
| 06/17/2026 20:57 | 1 | 173.42 |
| 06/17/2026 20:57 | 13 | 173.43 |
| 06/17/2026 20:57 | 13 | 173.43 |
| 06/17/2026 20:57 | 100 | 173.47 |
| 06/17/2026 20:57 | 100 | 173.53 |
| 06/17/2026 20:57 | 1 | 173.43 |
| 06/17/2026 20:57 | 100 | 173.43 |
| 06/17/2026 20:57 | 13 | 173.43 |
| 06/17/2026 20:57 | 13 | 173.43 |
| 06/17/2026 20:57 | 99 | 173.44 |
| 06/17/2026 20:57 | 1 | 173.44 |
| 06/17/2026 20:57 | 38 | 173.535 |
| 06/17/2026 20:57 | 89 | 173.50 |
| 06/17/2026 20:57 | 100 | 173.51 |
| 06/17/2026 20:57 | 900 | 173.535 |
| 06/17/2026 20:57 | 89 | 173.57 |
| 06/17/2026 20:57 | 89 | 173.56 |
| 06/17/2026 20:57 | 100 | 173.50 |
| 06/17/2026 20:57 | 1 | 173.50 |
| 06/17/2026 20:57 | 100 | 173.51 |
| 06/17/2026 20:57 | 38 | 173.57 |
| 06/17/2026 20:57 | 33 | 173.51 |
| 06/17/2026 20:57 | 100 | 173.52 |
| 06/17/2026 20:57 | 29 | 173.535 |
| 06/17/2026 20:57 | 1 | 173.535 |
| 06/17/2026 20:57 | 33 | 173.58 |
| 06/17/2026 20:57 | 1 | 173.51 |
| 06/17/2026 20:57 | 3 | 173.56 |
| 06/17/2026 20:57 | 19 | 173.59 |
| 06/17/2026 20:57 | 3 | 173.56 |
| 06/17/2026 20:57 | 2 | 173.56 |
| 06/17/2026 20:57 | 3 | 173.56 |
| 06/17/2026 20:57 | 3 | 173.56 |
| 06/17/2026 20:57 | 1 | 173.56 |
| 06/17/2026 20:57 | 3 | 173.56 |
| 06/17/2026 20:57 | 6 | 173.60 |
| 06/17/2026 20:57 | 4 | 173.60 |
| 06/17/2026 20:57 | 3 | 173.64 |
| 06/17/2026 20:57 | 2 | 173.66 |
| 06/17/2026 20:57 | 30 | 173.66 |
| 06/17/2026 20:57 | 70 | 173.66 |
| 06/17/2026 20:57 | 30 | 173.66 |
| 06/17/2026 20:57 | 70 | 173.69 |
| 06/17/2026 20:57 | 50 | 173.65 |
| 06/17/2026 20:57 | 4 | 173.77 |
| 06/17/2026 20:57 | 1 | 173.79 |
| 06/17/2026 20:57 | 3 | 173.80 |
| 06/17/2026 20:57 | 10 | 173.80 |
| 06/17/2026 20:57 | 2 | 173.87 |
| 06/17/2026 20:57 | 1 | 173.87 |
| 06/17/2026 20:57 | 1 | 173.87 |
| 06/17/2026 20:57 | 10 | 173.87 |
| 06/17/2026 20:57 | 250 | 173.87 |
| 06/17/2026 20:57 | 1 | 173.90 |
| 06/17/2026 20:57 | 9 | 174.01 |
| 06/17/2026 20:57 | 4 | 173.94 |
| 06/17/2026 20:57 | 1 | 173.94 |
| 06/17/2026 20:57 | 4 | 173.94 |
| 06/17/2026 20:57 | 1 | 173.94 |
| 06/17/2026 20:57 | 55 | 173.94 |
| 06/17/2026 20:57 | 4 | 173.94 |
| 06/17/2026 20:57 | 10 | 173.96 |
| 06/17/2026 20:57 | 1 | 173.99 |
| 06/17/2026 20:57 | 100 | 173.88 |
| 06/17/2026 20:57 | 14 | 173.89 |
| 06/17/2026 20:57 | 12 | 173.89 |
| 06/17/2026 20:57 | 100 | 173.96 |
| 06/17/2026 20:57 | 4 | 173.97 |
| 06/17/2026 20:57 | 8 | 173.97 |
| 06/17/2026 20:57 | 2 | 173.99 |
| 06/17/2026 20:57 | 3 | 173.99 |
| 06/17/2026 20:57 | 1 | 174.00 |
| 06/17/2026 20:57 | 10 | 174.00 |
| 06/17/2026 20:57 | 10 | 174.00 |
| 06/17/2026 20:57 | 20 | 174.00 |
| 06/17/2026 20:57 | 103 | 174.00 |
| 06/17/2026 20:57 | 78 | 174.00 |
| 06/17/2026 20:57 | 93 | 174.01 |
| 06/17/2026 20:57 | 9 | 174.00 |
| 06/17/2026 20:57 | 10 | 174.00 |
| 06/17/2026 20:57 | 1 | 174.00 |
| 06/17/2026 20:57 | 2 | 174.01 |
| 06/17/2026 20:57 | 7 | 174.01 |
| 06/17/2026 20:57 | 2 | 174.02 |
| 06/17/2026 20:57 | 11 | 174.03 |
| 06/17/2026 20:57 | 11 | 174.03 |
| 06/17/2026 20:57 | 95 | 174.16 |
| 06/17/2026 20:57 | 2 | 174.23 |
| 06/17/2026 20:57 | 1 | 174.03 |
| 06/17/2026 20:57 | 1 | 174.03 |
| 06/17/2026 20:57 | 1 | 174.03 |
| 06/17/2026 20:57 | 10 | 174.10 |
| 06/17/2026 20:57 | 5 | 174.12 |
| 06/17/2026 20:57 | 1 | 174.12 |
| 06/17/2026 20:57 | 6 | 174.12 |
| 06/17/2026 20:57 | 150 | 174.185 |
| 06/17/2026 20:57 | 1 | 174.15 |
| 06/17/2026 20:57 | 3 | 174.15 |
| 06/17/2026 20:57 | 3 | 174.15 |
| 06/17/2026 20:57 | 7 | 174.27 |
| 06/17/2026 20:56 | 80 | 174.23 |
| 06/17/2026 20:56 | 7 | 174.16 |
| 06/17/2026 20:56 | 13 | 174.19 |
| 06/17/2026 20:56 | 1 | 174.19 |
| 06/17/2026 20:56 | 6 | 174.19 |
| 06/17/2026 20:56 | 6 | 174.19 |
| 06/17/2026 20:56 | 2 | 174.24 |
| 06/17/2026 20:56 | 8 | 174.23 |
| 06/17/2026 20:56 | 18 | 174.21 |
| 06/17/2026 20:56 | 2 | 174.31 |
| 06/17/2026 20:56 | 2 | 174.31 |
| 06/17/2026 20:56 | 6 | 174.32 |
| 06/17/2026 20:56 | 4 | 174.32 |
| 06/17/2026 20:56 | 4 | 174.32 |
| 06/17/2026 20:56 | 40 | 174.42 |
| 06/17/2026 20:56 | 60 | 174.45 |
| 06/17/2026 20:56 | 33 | 174.57 |
| 06/17/2026 20:56 | 1 | 174.43 |
| 06/17/2026 20:56 | 150 | 174.45 |
| 06/17/2026 20:56 | 3 | 174.38 |
| 06/17/2026 20:56 | 50 | 174.43 |
| 06/17/2026 20:56 | 3 | 174.44 |
| 06/17/2026 20:56 | 100 | 174.47 |
| 06/17/2026 20:56 | 15 | 174.48 |
| 06/17/2026 20:56 | 1 | 174.48 |
| 06/17/2026 20:56 | 1 | 174.48 |
| 06/17/2026 20:56 | 83 | 174.48 |
| 06/17/2026 20:56 | 17 | 174.48 |
| 06/17/2026 20:56 | 3 | 174.48 |
| 06/17/2026 20:56 | 7 | 174.49 |
| 06/17/2026 20:56 | 62 | 174.49 |
| 06/17/2026 20:56 | 31 | 174.49 |
| 06/17/2026 20:56 | 6 | 174.51 |
| 06/17/2026 20:56 | 24 | 174.53 |
| 06/17/2026 20:56 | 25 | 174.56 |
| 06/17/2026 20:56 | 148 | 174.62 |
| 06/17/2026 20:56 | 3 | 174.63 |
| 06/17/2026 20:56 | 100 | 174.62 |
| 06/17/2026 20:56 | 100 | 174.60 |
| 06/17/2026 20:56 | 40 | 174.60 |
| 06/17/2026 20:56 | 40 | 174.63 |
| 06/17/2026 20:56 | 40 | 174.63 |
| 06/17/2026 20:56 | 3 | 174.65 |
| 06/17/2026 20:56 | 16 | 174.61 |
| 06/17/2026 20:56 | 3 | 174.63 |
| 06/17/2026 20:56 | 5 | 174.68 |
| 06/17/2026 20:56 | 5 | 174.69 |
| 06/17/2026 20:56 | 5 | 174.69 |
| 06/17/2026 20:56 | 5 | 174.69 |
| 06/17/2026 20:56 | 6 | 174.71 |
| 06/17/2026 20:56 | 100 | 174.72 |
| 06/17/2026 20:56 | 88 | 174.72 |
| 06/17/2026 20:56 | 12 | 174.72 |
| 06/17/2026 20:56 | 18 | 174.72 |
| 06/17/2026 20:56 | 1 | 174.73 |
| 06/17/2026 20:56 | 1 | 174.73 |
| 06/17/2026 20:56 | 1 | 174.73 |
| 06/17/2026 20:56 | 97 | 174.76 |
| 06/17/2026 20:56 | 3 | 174.76 |
| 06/17/2026 20:56 | 4 | 174.77 |
| 06/17/2026 20:56 | 4 | 174.77 |
| 06/17/2026 20:56 | 2 | 174.80 |
| 06/17/2026 20:56 | 1 | 174.92 |
| 06/17/2026 20:56 | 10 | 174.86 |
| 06/17/2026 20:56 | 11 | 175.00 |
| 06/17/2026 20:56 | 1 | 175.04 |
| 06/17/2026 20:56 | 1 | 175.06 |
| 06/17/2026 20:56 | 1 | 175.06 |
| 06/17/2026 20:56 | 1 | 175.06 |
| 06/17/2026 20:56 | 1 | 175.06 |
| 06/17/2026 20:56 | 1 | 175.06 |
| 06/17/2026 20:56 | 100 | 175.095 |
| 06/17/2026 20:56 | 6 | 175.13 |
| 06/17/2026 20:56 | 1 | 175.20 |
| 06/17/2026 20:56 | 30 | 175.18 |
| 06/17/2026 20:56 | 70 | 175.18 |
| 06/17/2026 20:56 | 80 | 175.18 |
| 06/17/2026 20:56 | 1 | 175.15 |
| 06/17/2026 20:56 | 50 | 175.02 |
| 06/17/2026 20:56 | 35 | 174.96 |
| 06/17/2026 20:56 | 41 | 174.82 |
| 06/17/2026 20:56 | 100 | 174.81 |
| 06/17/2026 20:56 | 61 | 174.80 |
| 06/17/2026 20:56 | 57 | 174.80 |
| 06/17/2026 20:56 | 40 | 174.79 |
| 06/17/2026 20:56 | 100 | 174.85 |
| 06/17/2026 20:56 | 18 | 174.85 |
| 06/17/2026 20:56 | 6 | 174.88 |
| 06/17/2026 20:56 | 6 | 174.88 |
| 06/17/2026 20:56 | 74 | 174.935 |
| 06/17/2026 20:56 | 26 | 174.935 |
| 06/17/2026 20:56 | 1 | 174.98 |
| 06/17/2026 20:56 | 5 | 174.99 |
| 06/17/2026 20:56 | 281 | 175.00 |
| 06/17/2026 20:56 | 1 | 175.00 |
| 06/17/2026 20:56 | 100 | 175.00 |
| 06/17/2026 20:56 | 100 | 175.00 |
| 06/17/2026 20:56 | 15 | 175.00 |
| 06/17/2026 20:56 | 94 | 175.00 |
| 06/17/2026 20:56 | 6 | 175.00 |
| 06/17/2026 20:56 | 50 | 175.00 |
| 06/17/2026 20:56 | 18 | 175.00 |
| 06/17/2026 20:56 | 3 | 175.00 |
| 06/17/2026 20:56 | 100 | 175.00 |
| 06/17/2026 20:56 | 30 | 175.00 |
| 06/17/2026 20:56 | 75 | 175.00 |
| 06/17/2026 20:56 | 1 | 175.00 |
| 06/17/2026 20:56 | 24 | 175.00 |
| 06/17/2026 20:56 | 10 | 175.00 |
| 06/17/2026 20:56 | 13 | 175.02 |
| 06/17/2026 20:56 | 10 | 175.02 |
| 06/17/2026 20:56 | 26 | 175.02 |
| 06/17/2026 20:56 | 33 | 175.02 |
| 06/17/2026 20:56 | 61 | 175.02 |
| 06/17/2026 20:56 | 1 | 175.02 |
| 06/17/2026 20:56 | 5 | 175.02 |
| 06/17/2026 20:56 | 20 | 175.03 |
| 06/17/2026 20:56 | 9 | 175.03 |
| 06/17/2026 20:56 | 1 | 175.04 |
| 06/17/2026 20:56 | 5 | 175.07 |
| 06/17/2026 20:56 | 100 | 175.225 |
| 06/17/2026 20:55 | 1 | 175.20 |
| 06/17/2026 20:55 | 57 | 175.20 |
| 06/17/2026 20:55 | 3 | 175.09 |
| 06/17/2026 20:55 | 17 | 175.10 |
| 06/17/2026 20:55 | 3 | 175.10 |
| 06/17/2026 20:55 | 50 | 175.12 |
| 06/17/2026 20:55 | 14 | 175.13 |
| 06/17/2026 20:55 | 1 | 175.13 |
| 06/17/2026 20:55 | 1 | 175.16 |
| 06/17/2026 20:55 | 38 | 175.16 |
| 06/17/2026 20:55 | 4 | 175.16 |
| 06/17/2026 20:55 | 100 | 175.22 |
| 06/17/2026 20:55 | 88 | 175.20 |
| 06/17/2026 20:55 | 1 | 175.20 |
| 06/17/2026 20:55 | 11 | 175.20 |
| 06/17/2026 20:55 | 9 | 175.23 |
| 06/17/2026 20:55 | 1 | 175.23 |
| 06/17/2026 20:55 | 10 | 175.23 |
| 06/17/2026 20:55 | 70 | 175.27 |
| 06/17/2026 20:55 | 2 | 175.27 |
| 06/17/2026 20:55 | 100 | 175.30 |
| 06/17/2026 20:55 | 50 | 175.30 |
| 06/17/2026 20:55 | 50 | 175.295 |
| 06/17/2026 20:55 | 100 | 175.295 |
| 06/17/2026 20:55 | 8 | 175.27 |
| 06/17/2026 20:55 | 46 | 175.28 |
| 06/17/2026 20:55 | 1 | 175.28 |
| 06/17/2026 20:55 | 53 | 175.28 |
| 06/17/2026 20:55 | 15 | 175.31 |
| 06/17/2026 20:55 | 8 | 175.31 |
| 06/17/2026 20:55 | 1 | 175.31 |
| 06/17/2026 20:55 | 10 | 175.31 |
| 06/17/2026 20:55 | 16 | 175.32 |
| 06/17/2026 20:55 | 100 | 175.33 |
| 06/17/2026 20:55 | 30 | 175.33 |
| 06/17/2026 20:55 | 32 | 175.33 |
| 06/17/2026 20:55 | 32 | 175.34 |
| 06/17/2026 20:55 | 4 | 175.33 |
| 06/17/2026 20:55 | 6 | 175.33 |
| 06/17/2026 20:55 | 10 | 175.34 |
| 06/17/2026 20:55 | 2 | 175.37 |
| 06/17/2026 20:55 | 2 | 175.39 |
| 06/17/2026 20:55 | 4 | 175.39 |
| 06/17/2026 20:55 | 44 | 175.39 |
| 06/17/2026 20:55 | 1 | 175.42 |
| 06/17/2026 20:55 | 135 | 175.42 |
| 06/17/2026 20:55 | 21 | 175.42 |
| 06/17/2026 20:55 | 7 | 175.43 |
| 06/17/2026 20:55 | 44 | 175.42 |
| 06/17/2026 20:55 | 1 | 175.43 |
| 06/17/2026 20:55 | 10 | 175.43 |
| 06/17/2026 20:55 | 14 | 175.43 |
| 06/17/2026 20:55 | 11 | 175.43 |
| 06/17/2026 20:55 | 9 | 175.47 |
| 06/17/2026 20:55 | 40 | 175.48 |
| 06/17/2026 20:55 | 150 | 175.62 |
| 06/17/2026 20:55 | 1 | 175.48 |
| 06/17/2026 20:55 | 10 | 175.66 |
| 06/17/2026 20:55 | 2 | 175.53 |
| 06/17/2026 20:55 | 100 | 175.50 |
| 06/17/2026 20:55 | 2 | 175.52 |
| 06/17/2026 20:55 | 3 | 175.43 |
| 06/17/2026 20:55 | 10 | 175.43 |
| 06/17/2026 20:55 | 1 | 175.43 |
| 06/17/2026 20:55 | 9 | 175.44 |
| 06/17/2026 20:55 | 40 | 175.45 |
| 06/17/2026 20:55 | 2 | 175.45 |
| 06/17/2026 20:55 | 4 | 175.48 |
| 06/17/2026 20:55 | 150 | 175.605 |
| 06/17/2026 20:55 | 1 | 175.57 |
| 06/17/2026 20:55 | 2 | 175.58 |
| 06/17/2026 20:55 | 1 | 175.61 |
| 06/17/2026 20:55 | 12 | 175.64 |
| 06/17/2026 20:55 | 2 | 175.71 |
| 06/17/2026 20:55 | 135 | 175.64 |
| 06/17/2026 20:55 | 1 | 175.64 |
| 06/17/2026 20:55 | 1 | 175.64 |
| 06/17/2026 20:55 | 1 | 175.64 |
| 06/17/2026 20:55 | 1 | 175.65 |
| 06/17/2026 20:55 | 1 | 175.65 |
| 06/17/2026 20:55 | 100 | 175.70 |
| 06/17/2026 20:55 | 10 | 175.70 |
| 06/17/2026 20:55 | 150 | 175.71 |
| 06/17/2026 20:55 | 100 | 175.73 |
| 06/17/2026 20:55 | 34 | 175.80 |
| 06/17/2026 20:55 | 22 | 175.80 |
| 06/17/2026 20:55 | 100 | 175.74 |
| 06/17/2026 20:55 | 1 | 175.74 |
| 06/17/2026 20:55 | 2 | 175.66 |
| 06/17/2026 20:55 | 60 | 175.72 |
| 06/17/2026 20:55 | 20 | 175.72 |
| 06/17/2026 20:55 | 50 | 175.74 |
| 06/17/2026 20:55 | 1 | 175.75 |
| 06/17/2026 20:55 | 1 | 175.77 |
| 06/17/2026 20:55 | 1 | 175.86 |
| 06/17/2026 20:55 | 50 | 175.76 |
| 06/17/2026 20:55 | 4 | 175.77 |
| 06/17/2026 20:55 | 1 | 175.79 |
| 06/17/2026 20:55 | 100 | 175.79 |
| 06/17/2026 20:55 | 99 | 175.79 |
| 06/17/2026 20:55 | 5 | 175.79 |
| 06/17/2026 20:55 | 1 | 175.84 |
| 06/17/2026 20:55 | 1 | 175.87 |
| 06/17/2026 20:55 | 47 | 175.92 |
| 06/17/2026 20:55 | 2 | 175.96 |
| 06/17/2026 20:55 | 1 | 175.98 |
| 06/17/2026 20:55 | 2 | 176.00 |
| 06/17/2026 20:55 | 14 | 176.06 |
| 06/17/2026 20:55 | 4 | 176.06 |
| 06/17/2026 20:55 | 100 | 176.04 |
| 06/17/2026 20:55 | 11 | 176.15 |
| 06/17/2026 20:55 | 1 | 176.15 |
| 06/17/2026 20:55 | 10 | 176.15 |
| 06/17/2026 20:55 | 100 | 176.15 |
| 06/17/2026 20:55 | 27 | 176.17 |
| 06/17/2026 20:55 | 26 | 176.17 |
| 06/17/2026 20:55 | 17 | 176.18 |
| 06/17/2026 20:55 | 100 | 176.20 |
| 06/17/2026 20:55 | 2 | 176.20 |
| 06/17/2026 20:55 | 67 | 176.20 |
| 06/17/2026 20:55 | 28 | 176.20 |
| 06/17/2026 20:55 | 25 | 176.20 |
| 06/17/2026 20:55 | 10 | 176.24 |
| 06/17/2026 20:55 | 100 | 176.28 |
| 06/17/2026 20:55 | 2 | 176.32 |
| 06/17/2026 20:55 | 2 | 176.35 |
| 06/17/2026 20:55 | 3 | 176.47 |
| 06/17/2026 20:55 | 31 | 176.47 |
| 06/17/2026 20:55 | 80 | 176.37 |
| 06/17/2026 20:54 | 20 | 176.18 |
| 06/17/2026 20:54 | 1 | 176.27 |
| 06/17/2026 20:54 | 29 | 176.27 |
| 06/17/2026 20:54 | 10 | 176.23 |
| 06/17/2026 20:54 | 150 | 176.23 |
| 06/17/2026 20:54 | 10 | 176.25 |
| 06/17/2026 20:54 | 30 | 176.24 |
| 06/17/2026 20:54 | 10 | 176.24 |
| 06/17/2026 20:54 | 1 | 176.22 |
| 06/17/2026 20:54 | 4 | 176.20 |
| 06/17/2026 20:54 | 1 | 176.20 |
| 06/17/2026 20:54 | 86 | 176.11 |
| 06/17/2026 20:54 | 14 | 176.11 |
| 06/17/2026 20:54 | 36 | 176.11 |
| 06/17/2026 20:54 | 26 | 176.02 |
| 06/17/2026 20:54 | 4 | 176.02 |
| 06/17/2026 20:54 | 70 | 176.02 |
| 06/17/2026 20:54 | 100 | 176.02 |
| 06/17/2026 20:54 | 150 | 176.00 |
| 06/17/2026 20:54 | 100 | 176.00 |
| 06/17/2026 20:54 | 2 | 176.01 |
| 06/17/2026 20:54 | 16 | 176.09 |
| 06/17/2026 20:54 | 25 | 176.09 |
| 06/17/2026 20:54 | 100 | 176.09 |
| 06/17/2026 20:54 | 20 | 176.12 |
| 06/17/2026 20:54 | 1 | 176.09 |
| 06/17/2026 20:54 | 1 | 176.09 |
| 06/17/2026 20:54 | 5 | 176.16 |
| 06/17/2026 20:54 | 80 | 176.15 |
| 06/17/2026 20:54 | 3 | 176.13 |
| 06/17/2026 20:54 | 97 | 176.13 |
| 06/17/2026 20:54 | 80 | 176.13 |
| 06/17/2026 20:54 | 15 | 176.12 |
| 06/17/2026 20:54 | 100 | 176.12 |
| 06/17/2026 20:54 | 50 | 176.00 |
| 06/17/2026 20:54 | 50 | 176.00 |
| 06/17/2026 20:54 | 75 | 175.82 |
| 06/17/2026 20:54 | 25 | 175.82 |
| 06/17/2026 20:54 | 72 | 176.09 |
| 06/17/2026 20:54 | 20 | 176.07 |
| 06/17/2026 20:54 | 100 | 175.95 |
| 06/17/2026 20:54 | 5 | 175.94 |
| 06/17/2026 20:54 | 100 | 175.975 |
| 06/17/2026 20:54 | 100 | 175.975 |
| 06/17/2026 20:54 | 100 | 175.975 |
| 06/17/2026 20:54 | 100 | 175.975 |
| 06/17/2026 20:54 | 14 | 176.00 |
| 06/17/2026 20:54 | 29 | 176.00 |
| 06/17/2026 20:54 | 60 | 176.00 |
| 06/17/2026 20:54 | 2 | 176.00 |
| 06/17/2026 20:54 | 2 | 176.00 |
| 06/17/2026 20:54 | 12 | 175.99 |
| 06/17/2026 20:54 | 1 | 175.98 |
| 06/17/2026 20:54 | 32 | 175.98 |
| 06/17/2026 20:54 | 68 | 175.98 |
| 06/17/2026 20:54 | 6 | 175.95 |
| 06/17/2026 20:54 | 15 | 175.95 |
| 06/17/2026 20:54 | 85 | 175.84 |
| 06/17/2026 20:54 | 79 | 175.94 |
| 06/17/2026 20:54 | 1 | 175.93 |
| 06/17/2026 20:54 | 20 | 175.93 |
| 06/17/2026 20:54 | 2 | 175.90 |
| 06/17/2026 20:54 | 2 | 175.88 |
| 06/17/2026 20:54 | 10 | 175.87 |
| 06/17/2026 20:54 | 13 | 175.87 |
| 06/17/2026 20:54 | 56 | 175.87 |
| 06/17/2026 20:54 | 90 | 175.87 |
| 06/17/2026 20:54 | 93 | 175.85 |
| 06/17/2026 20:54 | 19 | 175.85 |
| 06/17/2026 20:54 | 15 | 175.70 |
| 06/17/2026 20:54 | 1 | 175.69 |
| 06/17/2026 20:54 | 50 | 175.60 |
| 06/17/2026 20:54 | 10 | 175.60 |
| 06/17/2026 20:54 | 12 | 175.49 |
| 06/17/2026 20:54 | 1 | 175.65 |
| 06/17/2026 20:54 | 1 | 175.65 |
| 06/17/2026 20:54 | 1 | 175.63 |
| 06/17/2026 20:54 | 17 | 175.63 |
| 06/17/2026 20:54 | 34 | 175.62 |
| 06/17/2026 20:54 | 18 | 175.62 |
| 06/17/2026 20:53 | 34 | 175.40 |
| 06/17/2026 20:53 | 10 | 175.40 |
| 06/17/2026 20:53 | 1 | 175.40 |
| 06/17/2026 20:53 | 5 | 175.47 |
| 06/17/2026 20:53 | 1 | 175.41 |
| 06/17/2026 20:53 | 4 | 175.45 |
| 06/17/2026 20:53 | 4 | 175.45 |
| 06/17/2026 20:53 | 9 | 175.50 |
| 06/17/2026 20:53 | 1 | 175.50 |
| 06/17/2026 20:53 | 9 | 175.54 |
| 06/17/2026 20:53 | 10 | 175.54 |
| 06/17/2026 20:53 | 20 | 175.64 |
| 06/17/2026 20:53 | 45 | 175.635 |
| 06/17/2026 20:53 | 100 | 175.635 |
| 06/17/2026 20:53 | 100 | 175.635 |
| 06/17/2026 20:53 | 100 | 175.635 |
| 06/17/2026 20:53 | 100 | 175.635 |
| 06/17/2026 20:53 | 100 | 175.635 |
| 06/17/2026 20:53 | 100 | 175.635 |
| 06/17/2026 20:53 | 5 | 175.64 |
| 06/17/2026 20:53 | 100 | 175.64 |
| 06/17/2026 20:53 | 4 | 175.64 |
| 06/17/2026 20:53 | 4 | 175.64 |
| 06/17/2026 20:53 | 1 | 175.64 |
| 06/17/2026 20:53 | 4 | 175.64 |
| 06/17/2026 20:53 | 4 | 175.64 |
| 06/17/2026 20:53 | 1 | 175.65 |
| 06/17/2026 20:53 | 760 | 175.65 |
| 06/17/2026 20:53 | 569 | 175.65 |
| 06/17/2026 20:53 | 29 | 175.65 |
| 06/17/2026 20:53 | 20 | 175.65 |
| 06/17/2026 20:53 | 10 | 175.65 |
| 06/17/2026 20:53 | 5 | 175.65 |
| 06/17/2026 20:53 | 85 | 175.65 |
| 06/17/2026 20:53 | 10 | 175.70 |
| 06/17/2026 20:53 | 3 | 175.80 |
| 06/17/2026 20:53 | 45 | 175.80 |
| 06/17/2026 20:53 | 6 | 175.92 |
| 06/17/2026 20:53 | 57 | 175.81 |
| 06/17/2026 20:53 | 21 | 175.72 |
| 06/17/2026 20:53 | 23 | 175.72 |
| 06/17/2026 20:53 | 22 | 175.72 |
| 06/17/2026 20:53 | 22 | 175.72 |
| 06/17/2026 20:53 | 150 | 175.74 |
| 06/17/2026 20:53 | 1 | 175.78 |
| 06/17/2026 20:53 | 140 | 175.85 |
| 06/17/2026 20:53 | 200 | 175.85 |
| 06/17/2026 20:53 | 5 | 175.74 |
| 06/17/2026 20:53 | 43 | 175.80 |
| 06/17/2026 20:53 | 43 | 175.81 |
| 06/17/2026 20:53 | 5 | 175.79 |
| 06/17/2026 20:53 | 3 | 175.79 |
| 06/17/2026 20:53 | 120 | 175.79 |
| 06/17/2026 20:53 | 4 | 175.80 |
| 06/17/2026 20:53 | 1 | 175.80 |
| 06/17/2026 20:53 | 30 | 175.97 |
| 06/17/2026 20:53 | 1 | 175.88 |
| 06/17/2026 20:53 | 1 | 175.90 |
| 06/17/2026 20:52 | 36 | 175.93 |
| 06/17/2026 20:52 | 30 | 175.98 |
| 06/17/2026 20:52 | 3 | 176.10 |
| 06/17/2026 20:52 | 20 | 176.22 |
| 06/17/2026 20:52 | 100 | 176.15 |
| 06/17/2026 20:52 | 19 | 176.16 |
| 06/17/2026 20:52 | 55 | 176.20 |
| 06/17/2026 20:52 | 60 | 176.255 |
| 06/17/2026 20:52 | 100 | 176.255 |
| 06/17/2026 20:52 | 12 | 176.27 |
| 06/17/2026 20:52 | 300 | 176.25 |
| 06/17/2026 20:52 | 18 | 176.24 |
| 06/17/2026 20:52 | 12 | 176.24 |
| 06/17/2026 20:52 | 38 | 176.24 |
| 06/17/2026 20:52 | 30 | 176.17 |
| 06/17/2026 20:52 | 80 | 176.11 |
| 06/17/2026 20:52 | 20 | 176.01 |
| 06/17/2026 20:52 | 3 | 176.00 |
| 06/17/2026 20:52 | 20 | 176.00 |
| 06/17/2026 20:52 | 100 | 176.00 |
| 06/17/2026 20:52 | 15 | 176.00 |
| 06/17/2026 20:52 | 100 | 175.98 |
| 06/17/2026 20:52 | 100 | 175.97 |
| 06/17/2026 20:52 | 100 | 175.91 |
| 06/17/2026 20:52 | 1 | 175.74 |
| 06/17/2026 20:52 | 1 | 175.78 |
| 06/17/2026 20:52 | 1 | 175.82 |
| 06/17/2026 20:52 | 100 | 175.99 |
| 06/17/2026 20:52 | 24 | 175.88 |
| 06/17/2026 20:52 | 1 | 175.98 |
| 06/17/2026 20:52 | 1 | 175.89 |
| 06/17/2026 20:52 | 1 | 175.88 |
| 06/17/2026 20:52 | 2 | 175.86 |
| 06/17/2026 20:52 | 30 | 175.84 |
| 06/17/2026 20:52 | 51 | 175.83 |
| 06/17/2026 20:52 | 4 | 175.87 |
| 06/17/2026 20:52 | 4 | 175.87 |
| 06/17/2026 20:52 | 100 | 175.87 |
| 06/17/2026 20:52 | 80 | 175.85 |
| 06/17/2026 20:52 | 61 | 175.80 |
| 06/17/2026 20:52 | 1 | 175.80 |
| 06/17/2026 20:52 | 50 | 175.80 |
| 06/17/2026 20:52 | 22 | 175.80 |
| 06/17/2026 20:52 | 33 | 175.80 |
| 06/17/2026 20:52 | 44 | 175.80 |
| 06/17/2026 20:52 | 80 | 175.78 |
| 06/17/2026 20:52 | 88 | 175.77 |
| 06/17/2026 20:52 | 12 | 175.77 |
| 06/17/2026 20:52 | 1 | 175.68 |
| 06/17/2026 20:52 | 13 | 175.67 |
| 06/17/2026 20:52 | 1 | 175.67 |
| 06/17/2026 20:52 | 81 | 175.66 |
| 06/17/2026 20:52 | 1 | 175.55 |
| 06/17/2026 20:52 | 16 | 175.56 |
| 06/17/2026 20:52 | 20 | 175.54 |
| 06/17/2026 20:52 | 8 | 175.54 |
| 06/17/2026 20:52 | 16 | 175.27 |
| 06/17/2026 20:52 | 17 | 175.27 |
| 06/17/2026 20:52 | 130 | 175.31 |
| 06/17/2026 20:52 | 10 | 175.29 |
| 06/17/2026 20:52 | 10 | 175.29 |
| 06/17/2026 20:52 | 10 | 175.30 |
| 06/17/2026 20:52 | 100 | 175.33 |
| 06/17/2026 20:52 | 72 | 175.45 |
| 06/17/2026 20:52 | 100 | 175.54 |
| 06/17/2026 20:52 | 10 | 175.62 |
| 06/17/2026 20:52 | 3 | 175.60 |
| 06/17/2026 20:52 | 7 | 175.60 |
| 06/17/2026 20:52 | 13 | 175.55 |
| 06/17/2026 20:51 | 10 | 175.48 |
| 06/17/2026 20:51 | 100 | 175.475 |
| 06/17/2026 20:51 | 10 | 175.47 |
| 06/17/2026 20:51 | 10 | 175.47 |
| 06/17/2026 20:51 | 6 | 175.43 |
| 06/17/2026 20:51 | 10 | 175.43 |
| 06/17/2026 20:51 | 100 | 175.47 |
| 06/17/2026 20:51 | 1 | 175.48 |
| 06/17/2026 20:51 | 100 | 175.57 |
| 06/17/2026 20:51 | 100 | 175.54 |
| 06/17/2026 20:51 | 100 | 175.675 |
| 06/17/2026 20:51 | 100 | 175.675 |
| 06/17/2026 20:51 | 80 | 175.675 |
| 06/17/2026 20:51 | 20 | 175.675 |
| 06/17/2026 20:51 | 1 | 175.80 |
| 06/17/2026 20:51 | 1 | 175.79 |
| 06/17/2026 20:51 | 1 | 175.76 |
| 06/17/2026 20:51 | 1 | 175.63 |
| 06/17/2026 20:51 | 98 | 175.50 |
| 06/17/2026 20:51 | 132 | 175.50 |
| 06/17/2026 20:51 | 100 | 175.50 |
| 06/17/2026 20:51 | 2 | 175.50 |
| 06/17/2026 20:51 | 5 | 175.50 |
| 06/17/2026 20:51 | 2 | 175.43 |
| 06/17/2026 20:51 | 1 | 175.43 |
| 06/17/2026 20:51 | 80 | 175.43 |
| 06/17/2026 20:51 | 1 | 175.21 |
| 06/17/2026 20:51 | 17 | 175.21 |
| 06/17/2026 20:51 | 4 | 175.25 |
| 06/17/2026 20:51 | 3 | 175.25 |
| 06/17/2026 20:51 | 3 | 175.25 |
| 06/17/2026 20:51 | 8 | 175.25 |
| 06/17/2026 20:51 | 8 | 175.25 |
| 06/17/2026 20:51 | 111 | 175.29 |
| 06/17/2026 20:51 | 2 | 175.38 |
| 06/17/2026 20:51 | 1 | 175.38 |
| 06/17/2026 20:51 | 25 | 175.41 |
| 06/17/2026 20:51 | 97 | 175.425 |
| 06/17/2026 20:51 | 43 | 175.425 |
| 06/17/2026 20:51 | 26 | 175.46 |
| 06/17/2026 20:51 | 22 | 175.46 |
| 06/17/2026 20:51 | 24 | 175.46 |
| 06/17/2026 20:51 | 54 | 175.46 |
| 06/17/2026 20:50 | 3 | 175.525 |
| 06/17/2026 20:50 | 17 | 175.54 |
| 06/17/2026 20:50 | 80 | 175.49 |
| 06/17/2026 20:50 | 30 | 175.45 |
| 06/17/2026 20:50 | 1 | 175.45 |
| 06/17/2026 20:50 | 30 | 175.43 |
| 06/17/2026 20:50 | 4 | 175.27 |
| 06/17/2026 20:50 | 4 | 175.27 |
| 06/17/2026 20:50 | 130 | 175.34 |
| 06/17/2026 20:50 | 80 | 175.30 |
| 06/17/2026 20:50 | 1 | 175.30 |
| 06/17/2026 20:50 | 44 | 175.30 |
| 06/17/2026 20:50 | 33 | 175.32 |
| 06/17/2026 20:50 | 20 | 175.37 |
| 06/17/2026 20:50 | 100 | 175.54 |
| 06/17/2026 20:50 | 3 | 175.525 |
| 06/17/2026 20:50 | 12 | 175.50 |
| 06/17/2026 20:50 | 2 | 175.50 |
| 06/17/2026 20:50 | 20 | 175.46 |
| 06/17/2026 20:50 | 3 | 175.40 |
| 06/17/2026 20:50 | 37 | 175.38 |
| 06/17/2026 20:50 | 61 | 175.40 |
| 06/17/2026 20:50 | 17 | 175.49 |
| 06/17/2026 20:50 | 3 | 175.49 |
| 06/17/2026 20:50 | 1 | 175.50 |
| 06/17/2026 20:50 | 1 | 175.50 |
| 06/17/2026 20:50 | 6 | 175.50 |
| 06/17/2026 20:50 | 20 | 175.50 |
| 06/17/2026 20:50 | 30 | 175.50 |
| 06/17/2026 20:50 | 5 | 175.50 |
| 06/17/2026 20:50 | 28 | 175.51 |
| 06/17/2026 20:50 | 52 | 175.51 |
| 06/17/2026 20:50 | 1 | 175.52 |
| 06/17/2026 20:50 | 1 | 175.52 |
| 06/17/2026 20:50 | 80 | 175.52 |
| 06/17/2026 20:50 | 1 | 175.52 |
| 06/17/2026 20:50 | 1 | 175.52 |
| 06/17/2026 20:50 | 4 | 175.715 |
| 06/17/2026 20:50 | 124 | 175.71 |
| 06/17/2026 20:50 | 10 | 175.65 |
| 06/17/2026 20:50 | 100 | 175.59 |
| 06/17/2026 20:50 | 15 | 175.56 |
| 06/17/2026 20:50 | 15 | 175.56 |
| 06/17/2026 20:50 | 60 | 175.58 |
| 06/17/2026 20:50 | 30 | 175.62 |
| 06/17/2026 20:50 | 100 | 175.62 |
| 06/17/2026 20:50 | 4 | 175.59 |
| 06/17/2026 20:50 | 96 | 175.59 |
| 06/17/2026 20:50 | 130 | 175.62 |
| 06/17/2026 20:50 | 39 | 175.61 |
| 06/17/2026 20:50 | 31 | 175.61 |
| 06/17/2026 20:50 | 50 | 175.60 |
| 06/17/2026 20:50 | 2 | 175.60 |
| 06/17/2026 20:50 | 38 | 175.60 |
| 06/17/2026 20:50 | 41 | 175.60 |
| 06/17/2026 20:50 | 19 | 175.60 |
| 06/17/2026 20:50 | 30 | 175.63 |
| 06/17/2026 20:50 | 70 | 175.63 |
| 06/17/2026 20:50 | 40 | 175.63 |
| 06/17/2026 20:50 | 130 | 175.735 |
| 06/17/2026 20:50 | 100 | 175.75 |
| 06/17/2026 20:50 | 14 | 175.74 |
| 06/17/2026 20:50 | 124 | 175.78 |
| 06/17/2026 20:50 | 100 | 175.76 |
| 06/17/2026 20:50 | 1 | 175.75 |
| 06/17/2026 20:50 | 100 | 175.83 |
| 06/17/2026 20:50 | 3 | 175.80 |
| 06/17/2026 20:50 | 46 | 175.80 |
| 06/17/2026 20:50 | 109 | 175.80 |
| 06/17/2026 20:50 | 140 | 175.88 |
| 06/17/2026 20:50 | 140 | 175.90 |
| 06/17/2026 20:50 | 10 | 176.02 |
| 06/17/2026 20:50 | 10 | 176.00 |
| 06/17/2026 20:50 | 6 | 175.94 |
| 06/17/2026 20:50 | 50 | 175.84 |
| 06/17/2026 20:50 | 100 | 175.84 |
| 06/17/2026 20:50 | 130 | 175.86 |
| 06/17/2026 20:50 | 3 | 175.92 |
| 06/17/2026 20:49 | 16 | 175.99 |
| 06/17/2026 20:49 | 140 | 175.90 |
| 06/17/2026 20:49 | 140 | 175.97 |
| 06/17/2026 20:49 | 100 | 175.975 |
| 06/17/2026 20:49 | 6 | 176.00 |
| 06/17/2026 20:49 | 24 | 175.90 |
| 06/17/2026 20:49 | 24 | 175.90 |
| 06/17/2026 20:49 | 50 | 176.00 |
| 06/17/2026 20:49 | 10 | 176.00 |
| 06/17/2026 20:49 | 98 | 176.05 |
| 06/17/2026 20:49 | 45 | 176.01 |
| 06/17/2026 20:49 | 33 | 176.01 |
| 06/17/2026 20:49 | 19 | 176.01 |
| 06/17/2026 20:49 | 10 | 176.01 |
| 06/17/2026 20:49 | 2 | 176.02 |
| 06/17/2026 20:49 | 140 | 176.24 |
| 06/17/2026 20:49 | 100 | 176.30 |
| 06/17/2026 20:49 | 23 | 176.33 |
| 06/17/2026 20:49 | 580 | 176.30 |
| 06/17/2026 20:49 | 33 | 176.27 |
| 06/17/2026 20:49 | 14 | 176.25 |
| 06/17/2026 20:49 | 11 | 176.25 |
| 06/17/2026 20:49 | 89 | 176.25 |
| 06/17/2026 20:49 | 100 | 176.24 |
| 06/17/2026 20:49 | 5 | 176.05 |
| 06/17/2026 20:49 | 7 | 176.17 |
| 06/17/2026 20:49 | 6 | 176.17 |
| 06/17/2026 20:49 | 1 | 176.23 |
| 06/17/2026 20:49 | 10 | 176.23 |
| 06/17/2026 20:49 | 18 | 176.23 |
| 06/17/2026 20:49 | 9 | 176.23 |
| 06/17/2026 20:49 | 100 | 176.22 |
| 06/17/2026 20:49 | 49 | 176.00 |
| 06/17/2026 20:49 | 100 | 175.995 |
| 06/17/2026 20:49 | 1 | 175.92 |
| 06/17/2026 20:49 | 3 | 175.93 |
| 06/17/2026 20:49 | 2 | 176.00 |
| 06/17/2026 20:49 | 1 | 176.04 |
| 06/17/2026 20:49 | 38 | 176.13 |
| 06/17/2026 20:49 | 20 | 176.11 |
| 06/17/2026 20:49 | 10 | 175.93 |
| 06/17/2026 20:49 | 150 | 176.12 |
| 06/17/2026 20:49 | 11 | 176.06 |
| 06/17/2026 20:49 | 50 | 176.12 |
| 06/17/2026 20:49 | 150 | 176.04 |
| 06/17/2026 20:49 | 13 | 176.00 |
| 06/17/2026 20:49 | 20 | 176.00 |
| 06/17/2026 20:49 | 100 | 176.00 |
| 06/17/2026 20:49 | 47 | 176.00 |
| 06/17/2026 20:49 | 301 | 176.00 |
| 06/17/2026 20:49 | 3 | 175.99 |
| 06/17/2026 20:49 | 72 | 175.98 |
| 06/17/2026 20:49 | 100 | 175.98 |
| 06/17/2026 20:49 | 59 | 175.97 |
| 06/17/2026 20:48 | 2 | 175.68 |
| 06/17/2026 20:48 | 106 | 175.68 |
| 06/17/2026 20:48 | 1 | 175.68 |
| 06/17/2026 20:48 | 100 | 175.89 |
| 06/17/2026 20:48 | 12 | 175.74 |
| 06/17/2026 20:48 | 1 | 175.74 |
| 06/17/2026 20:48 | 14 | 175.70 |
| 06/17/2026 20:48 | 11 | 175.70 |
| 06/17/2026 20:48 | 8 | 175.70 |
| 06/17/2026 20:48 | 1 | 175.70 |
| 06/17/2026 20:48 | 91 | 175.70 |
| 06/17/2026 20:48 | 3 | 175.70 |
| 06/17/2026 20:48 | 3 | 175.70 |
| 06/17/2026 20:48 | 100 | 175.71 |
| 06/17/2026 20:48 | 10 | 175.77 |
| 06/17/2026 20:48 | 3 | 175.77 |
| 06/17/2026 20:48 | 1 | 175.77 |
| 06/17/2026 20:48 | 7 | 175.77 |
| 06/17/2026 20:48 | 10 | 175.77 |
| 06/17/2026 20:48 | 20 | 176.00 |
| 06/17/2026 20:48 | 30 | 176.00 |
| 06/17/2026 20:48 | 20 | 176.00 |
| 06/17/2026 20:48 | 100 | 176.00 |
| 06/17/2026 20:48 | 30 | 175.99 |
| 06/17/2026 20:48 | 1 | 175.91 |
| 06/17/2026 20:48 | 61 | 175.82 |
| 06/17/2026 20:48 | 39 | 175.82 |
| 06/17/2026 20:48 | 96 | 175.82 |
| 06/17/2026 20:48 | 100 | 175.67 |
| 06/17/2026 20:48 | 50 | 175.77 |
| 06/17/2026 20:48 | 100 | 175.76 |
| 06/17/2026 20:48 | 499 | 175.73 |
| 06/17/2026 20:48 | 1 | 175.73 |
| 06/17/2026 20:48 | 15 | 175.83 |
| 06/17/2026 20:48 | 100 | 175.88 |
| 06/17/2026 20:48 | 1 | 175.83 |
| 06/17/2026 20:48 | 1 | 175.83 |
| 06/17/2026 20:48 | 1 | 175.83 |
| 06/17/2026 20:48 | 1 | 175.83 |
| 06/17/2026 20:48 | 1 | 175.83 |
| 06/17/2026 20:48 | 1 | 175.88 |
| 06/17/2026 20:48 | 36 | 175.89 |
| 06/17/2026 20:48 | 79 | 175.89 |
| 06/17/2026 20:48 | 3 | 175.89 |
| 06/17/2026 20:48 | 4 | 175.89 |
| 06/17/2026 20:48 | 27 | 175.89 |
| 06/17/2026 20:48 | 69 | 175.89 |
| 06/17/2026 20:48 | 4 | 175.89 |
| 06/17/2026 20:48 | 20 | 175.89 |
| 06/17/2026 20:48 | 9 | 175.91 |
| 06/17/2026 20:48 | 8 | 175.91 |
| 06/17/2026 20:48 | 4 | 176.00 |
| 06/17/2026 20:48 | 10 | 176.00 |
| 06/17/2026 20:48 | 100 | 176.00 |
| 06/17/2026 20:48 | 7 | 176.01 |
| 06/17/2026 20:48 | 17 | 176.03 |
| 06/17/2026 20:48 | 61 | 176.06 |
| 06/17/2026 20:48 | 10 | 176.06 |
| 06/17/2026 20:48 | 11 | 176.06 |
| 06/17/2026 20:48 | 8 | 176.18 |
| 06/17/2026 20:48 | 17 | 176.18 |
| 06/17/2026 20:48 | 43 | 176.02 |
| 06/17/2026 20:48 | 100 | 176.03 |
| 06/17/2026 20:48 | 25 | 176.17 |
| 06/17/2026 20:48 | 10 | 176.295 |
| 06/17/2026 20:48 | 150 | 176.295 |
| 06/17/2026 20:48 | 160 | 176.31 |
| 06/17/2026 20:47 | 52 | 176.26 |
| 06/17/2026 20:47 | 50 | 176.26 |
| 06/17/2026 20:47 | 100 | 176.50 |
| 06/17/2026 20:47 | 70 | 176.45 |
| 06/17/2026 20:47 | 100 | 176.45 |
| 06/17/2026 20:47 | 162 | 176.38 |
| 06/17/2026 20:47 | 1 | 176.37 |
| 06/17/2026 20:47 | 1 | 176.37 |
| 06/17/2026 20:47 | 1 | 176.37 |
| 06/17/2026 20:47 | 2 | 176.36 |
| 06/17/2026 20:47 | 28 | 176.35 |
| 06/17/2026 20:47 | 1 | 176.35 |
| 06/17/2026 20:47 | 1 | 176.35 |
| 06/17/2026 20:47 | 2 | 176.30 |
| 06/17/2026 20:47 | 100 | 176.24 |
| 06/17/2026 20:47 | 5 | 176.24 |
| 06/17/2026 20:47 | 170 | 176.155 |
| 06/17/2026 20:47 | 1 | 176.10 |
| 06/17/2026 20:47 | 1 | 176.10 |
| 06/17/2026 20:47 | 1 | 176.10 |
| 06/17/2026 20:47 | 2 | 176.11 |
| 06/17/2026 20:47 | 13 | 176.02 |
| 06/17/2026 20:47 | 5 | 176.00 |
| 06/17/2026 20:47 | 100 | 176.00 |
| 06/17/2026 20:47 | 1 | 176.00 |
| 06/17/2026 20:47 | 10 | 176.00 |
| 06/17/2026 20:47 | 100 | 176.00 |
| 06/17/2026 20:47 | 30 | 175.98 |
| 06/17/2026 20:47 | 100 | 175.98 |
| 06/17/2026 20:47 | 150 | 175.82 |
| 06/17/2026 20:47 | 2 | 175.79 |
| 06/17/2026 20:47 | 2 | 175.73 |
| 06/17/2026 20:47 | 24 | 175.75 |
| 06/17/2026 20:47 | 102 | 175.75 |
| 06/17/2026 20:47 | 104 | 175.75 |
| 06/17/2026 20:47 | 40 | 175.75 |
| 06/17/2026 20:47 | 10 | 175.75 |
| 06/17/2026 20:47 | 100 | 175.73 |
| 06/17/2026 20:47 | 49 | 175.68 |
| 06/17/2026 20:47 | 74 | 175.68 |
| 06/17/2026 20:47 | 6 | 175.68 |
| 06/17/2026 20:47 | 100 | 175.67 |
| 06/17/2026 20:47 | 15 | 175.58 |
| 06/17/2026 20:47 | 35 | 175.58 |
| 06/17/2026 20:47 | 31 | 175.455 |
| 06/17/2026 20:47 | 100 | 175.455 |
| 06/17/2026 20:47 | 100 | 175.455 |
| 06/17/2026 20:47 | 169 | 175.455 |
| 06/17/2026 20:47 | 150 | 175.455 |
| 06/17/2026 20:47 | 150 | 175.455 |
| 06/17/2026 20:47 | 100 | 175.48 |
| 06/17/2026 20:47 | 100 | 175.48 |
| 06/17/2026 20:47 | 1 | 175.43 |
| 06/17/2026 20:47 | 99 | 175.42 |
| 06/17/2026 20:47 | 1 | 175.42 |
| 06/17/2026 20:47 | 3 | 175.17 |
| 06/17/2026 20:47 | 1 | 175.25 |
| 06/17/2026 20:47 | 7 | 175.25 |
| 06/17/2026 20:47 | 50 | 175.25 |
| 06/17/2026 20:47 | 90 | 175.25 |
| 06/17/2026 20:47 | 10 | 175.27 |
| 06/17/2026 20:47 | 11 | 175.28 |
| 06/17/2026 20:47 | 11 | 175.28 |
| 06/17/2026 20:47 | 3 | 175.31 |
| 06/17/2026 20:47 | 9 | 175.32 |
| 06/17/2026 20:47 | 3 | 175.32 |
| 06/17/2026 20:47 | 3 | 175.32 |
| 06/17/2026 20:47 | 1 | 175.32 |
| 06/17/2026 20:47 | 2 | 175.32 |
| 06/17/2026 20:47 | 3 | 175.32 |
| 06/17/2026 20:47 | 3 | 175.32 |
| 06/17/2026 20:47 | 24 | 175.33 |
| 06/17/2026 20:47 | 42 | 175.42 |
| 06/17/2026 20:47 | 128 | 175.42 |
| 06/17/2026 20:47 | 1 | 175.42 |
| 06/17/2026 20:47 | 150 | 175.48 |
| 06/17/2026 20:47 | 100 | 175.49 |
| 06/17/2026 20:47 | 600 | 175.50 |
| 06/17/2026 20:47 | 170 | 175.49 |
| 06/17/2026 20:47 | 2 | 175.615 |
| 06/17/2026 20:47 | 52 | 175.65 |
| 06/17/2026 20:47 | 100 | 175.69 |
| 06/17/2026 20:47 | 4 | 175.71 |
| 06/17/2026 20:47 | 57 | 175.71 |
| 06/17/2026 20:47 | 7 | 175.58 |
| 06/17/2026 20:47 | 70 | 175.70 |
| 06/17/2026 20:47 | 100 | 175.715 |
| 06/17/2026 20:47 | 100 | 175.715 |
| 06/17/2026 20:47 | 100 | 175.68 |
| 06/17/2026 20:47 | 100 | 175.69 |
| 06/17/2026 20:47 | 10 | 175.71 |
| 06/17/2026 20:47 | 79 | 175.68 |
| 06/17/2026 20:47 | 10 | 175.68 |
| 06/17/2026 20:47 | 10 | 175.69 |
| 06/17/2026 20:47 | 100 | 175.68 |
| 06/17/2026 20:47 | 36 | 175.51 |
| 06/17/2026 20:47 | 64 | 175.51 |
| 06/17/2026 20:47 | 3 | 175.51 |
| 06/17/2026 20:47 | 30 | 175.51 |
| 06/17/2026 20:47 | 31 | 175.51 |
| 06/17/2026 20:47 | 56 | 175.51 |
| 06/17/2026 20:47 | 44 | 175.51 |
| 06/17/2026 20:47 | 56 | 175.51 |
| 06/17/2026 20:47 | 100 | 175.51 |
| 06/17/2026 20:47 | 2 | 175.49 |
| 06/17/2026 20:47 | 3 | 175.49 |
| 06/17/2026 20:47 | 20 | 175.52 |
| 06/17/2026 20:47 | 69 | 175.52 |
| 06/17/2026 20:47 | 25 | 175.59 |
| 06/17/2026 20:47 | 7 | 175.59 |
| 06/17/2026 20:47 | 10 | 175.59 |
| 06/17/2026 20:47 | 1 | 175.61 |
| 06/17/2026 20:47 | 1 | 175.61 |
| 06/17/2026 20:47 | 1 | 175.64 |
| 06/17/2026 20:47 | 2 | 175.64 |
| 06/17/2026 20:47 | 8 | 175.64 |
| 06/17/2026 20:47 | 2 | 175.64 |
| 06/17/2026 20:47 | 2 | 175.64 |
| 06/17/2026 20:47 | 8 | 175.64 |
| 06/17/2026 20:47 | 9 | 175.64 |
| 06/17/2026 20:47 | 2 | 175.65 |
| 06/17/2026 20:47 | 160 | 175.76 |
| 06/17/2026 20:47 | 100 | 175.77 |
| 06/17/2026 20:46 | 100 | 175.81 |
| 06/17/2026 20:46 | 12 | 175.87 |
| 06/17/2026 20:46 | 2 | 175.89 |
| 06/17/2026 20:46 | 1 | 175.90 |
| 06/17/2026 20:46 | 1 | 175.90 |
| 06/17/2026 20:46 | 2 | 175.95 |
| 06/17/2026 20:46 | 2 | 175.95 |
| 06/17/2026 20:46 | 100 | 175.97 |
| 06/17/2026 20:46 | 300 | 176.00 |
| 06/17/2026 20:46 | 35 | 176.00 |
| 06/17/2026 20:46 | 50 | 176.00 |
| 06/17/2026 20:46 | 30 | 176.00 |
| 06/17/2026 20:46 | 2 | 176.01 |
| 06/17/2026 20:46 | 16 | 176.05 |
| 06/17/2026 20:46 | 28 | 176.06 |
| 06/17/2026 20:46 | 1 | 176.19 |
| 06/17/2026 20:46 | 100 | 176.11 |
| 06/17/2026 20:46 | 16 | 176.05 |
| 06/17/2026 20:46 | 16 | 176.07 |
| 06/17/2026 20:46 | 164 | 176.07 |
| 06/17/2026 20:46 | 4 | 176.05 |
| 06/17/2026 20:46 | 3 | 176.06 |
| 06/17/2026 20:46 | 177 | 176.06 |
| 06/17/2026 20:46 | 4 | 176.07 |
| 06/17/2026 20:46 | 5 | 176.07 |
| 06/17/2026 20:46 | 100 | 176.16 |
| 06/17/2026 20:46 | 20 | 176.20 |
| 06/17/2026 20:46 | 40 | 176.20 |
| 06/17/2026 20:46 | 20 | 176.20 |
| 06/17/2026 20:46 | 10 | 176.20 |
| 06/17/2026 20:46 | 200 | 176.425 |
| 06/17/2026 20:46 | 100 | 176.34 |
| 06/17/2026 20:46 | 60 | 176.42 |
| 06/17/2026 20:46 | 100 | 176.36 |
| 06/17/2026 20:46 | 200 | 176.36 |
| 06/17/2026 20:46 | 200 | 176.36 |
| 06/17/2026 20:46 | 100 | 176.36 |
| 06/17/2026 20:46 | 300 | 176.36 |
| 06/17/2026 20:46 | 125 | 176.36 |
| 06/17/2026 20:46 | 100 | 176.52 |
| 06/17/2026 20:46 | 7 | 176.52 |
| 06/17/2026 20:46 | 75 | 176.36 |
| 06/17/2026 20:46 | 100 | 176.36 |
| 06/17/2026 20:46 | 50 | 176.36 |
| 06/17/2026 20:46 | 175 | 176.37 |
| 06/17/2026 20:46 | 100 | 176.41 |
| 06/17/2026 20:46 | 100 | 176.43 |
| 06/17/2026 20:46 | 60 | 176.38 |
| 06/17/2026 20:46 | 32 | 176.38 |
| 06/17/2026 20:46 | 100 | 176.515 |
| 06/17/2026 20:46 | 100 | 176.515 |
| 06/17/2026 20:46 | 150 | 176.515 |
| 06/17/2026 20:46 | 2 | 176.59 |
| 06/17/2026 20:46 | 1 | 176.59 |
| 06/17/2026 20:46 | 1 | 176.59 |
| 06/17/2026 20:46 | 2 | 176.56 |
| 06/17/2026 20:46 | 100 | 176.50 |
| 06/17/2026 20:46 | 57 | 176.49 |
| 06/17/2026 20:46 | 1 | 176.42 |
| 06/17/2026 20:46 | 50 | 176.50 |
| 06/17/2026 20:46 | 4 | 176.50 |
| 06/17/2026 20:46 | 3 | 176.50 |
| 06/17/2026 20:46 | 50 | 176.50 |
| 06/17/2026 20:46 | 1 | 176.50 |
| 06/17/2026 20:46 | 3 | 176.37 |
| 06/17/2026 20:46 | 1 | 176.39 |
| 06/17/2026 20:46 | 1 | 176.38 |
| 06/17/2026 20:46 | 1 | 176.32 |
| 06/17/2026 20:46 | 1 | 176.35 |
| 06/17/2026 20:46 | 1 | 176.35 |
| 06/17/2026 20:46 | 2 | 176.37 |
| 06/17/2026 20:46 | 4 | 176.50 |
| 06/17/2026 20:46 | 100 | 176.38 |
| 06/17/2026 20:46 | 125 | 176.33 |
| 06/17/2026 20:46 | 95 | 176.38 |
| 06/17/2026 20:46 | 100 | 176.53 |
| 06/17/2026 20:46 | 17 | 176.48 |
| 06/17/2026 20:46 | 83 | 176.48 |
| 06/17/2026 20:46 | 50 | 176.47 |
| 06/17/2026 20:46 | 11 | 176.20 |
| 06/17/2026 20:46 | 100 | 176.21 |
| 06/17/2026 20:46 | 180 | 176.25 |
| 06/17/2026 20:46 | 20 | 176.28 |
| 06/17/2026 20:46 | 11 | 176.28 |
| 06/17/2026 20:46 | 10 | 176.28 |
| 06/17/2026 20:46 | 50 | 176.30 |
| 06/17/2026 20:46 | 1 | 176.36 |
| 06/17/2026 20:46 | 5 | 176.44 |
| 06/17/2026 20:46 | 17 | 176.45 |
| 06/17/2026 20:46 | 14 | 176.45 |
| 06/17/2026 20:46 | 13 | 176.49 |
| 06/17/2026 20:46 | 15 | 176.645 |
| 06/17/2026 20:46 | 25 | 176.66 |
| 06/17/2026 20:46 | 100 | 176.645 |
| 06/17/2026 20:46 | 20 | 176.65 |
| 06/17/2026 20:46 | 50 | 176.765 |
| 06/17/2026 20:46 | 30 | 176.77 |
| 06/17/2026 20:46 | 100 | 176.76 |
| 06/17/2026 20:46 | 40 | 176.65 |
| 06/17/2026 20:46 | 100 | 176.665 |
| 06/17/2026 20:46 | 116 | 176.67 |
| 06/17/2026 20:46 | 100 | 176.70 |
| 06/17/2026 20:46 | 50 | 176.54 |
| 06/17/2026 20:46 | 20 | 176.55 |
| 06/17/2026 20:46 | 1 | 176.55 |
| 06/17/2026 20:46 | 21 | 176.58 |
| 06/17/2026 20:46 | 80 | 176.73 |
| 06/17/2026 20:46 | 44 | 176.64 |
| 06/17/2026 20:46 | 44 | 176.64 |
| 06/17/2026 20:46 | 30 | 176.69 |
| 06/17/2026 20:46 | 32 | 176.69 |
| 06/17/2026 20:46 | 10 | 176.68 |
| 06/17/2026 20:46 | 27 | 176.67 |
| 06/17/2026 20:46 | 22 | 176.58 |
| 06/17/2026 20:46 | 1 | 176.58 |
| 06/17/2026 20:46 | 25 | 176.55 |
| 06/17/2026 20:45 | 17 | 176.55 |
| 06/17/2026 20:45 | 24 | 176.55 |
| 06/17/2026 20:45 | 44 | 176.55 |
| 06/17/2026 20:45 | 32 | 176.55 |
| 06/17/2026 20:45 | 12 | 176.55 |
| 06/17/2026 20:45 | 44 | 176.55 |
| 06/17/2026 20:45 | 44 | 176.55 |
| 06/17/2026 20:45 | 60 | 176.545 |
| 06/17/2026 20:45 | 100 | 176.545 |
| 06/17/2026 20:45 | 1 | 176.55 |
| 06/17/2026 20:45 | 30 | 176.55 |
| 06/17/2026 20:45 | 1 | 176.54 |
| 06/17/2026 20:45 | 100 | 176.54 |
| 06/17/2026 20:45 | 1 | 176.45 |
| 06/17/2026 20:45 | 10 | 176.45 |
| 06/17/2026 20:45 | 100 | 176.45 |
| 06/17/2026 20:45 | 22 | 176.50 |
| 06/17/2026 20:45 | 22 | 176.50 |
| 06/17/2026 20:45 | 52 | 176.50 |
| 06/17/2026 20:45 | 21 | 176.50 |
| 06/17/2026 20:45 | 50 | 176.50 |
| 06/17/2026 20:45 | 100 | 176.49 |
| 06/17/2026 20:45 | 18 | 176.31 |
| 06/17/2026 20:45 | 18 | 176.34 |
| 06/17/2026 20:45 | 3 | 176.33 |
| 06/17/2026 20:45 | 6 | 176.32 |
| 06/17/2026 20:45 | 3 | 176.37 |
| 06/17/2026 20:45 | 1 | 176.37 |
| 06/17/2026 20:45 | 4 | 176.37 |
| 06/17/2026 20:45 | 16 | 176.38 |
| 06/17/2026 20:45 | 20 | 176.42 |
| 06/17/2026 20:45 | 20 | 176.42 |
| 06/17/2026 20:45 | 20 | 176.42 |
| 06/17/2026 20:45 | 300 | 176.50 |
| 06/17/2026 20:45 | 1 | 176.51 |
| 06/17/2026 20:45 | 125 | 176.53 |
| 06/17/2026 20:45 | 1 | 176.52 |
| 06/17/2026 20:45 | 10 | 176.52 |
| 06/17/2026 20:45 | 1 | 176.52 |
| 06/17/2026 20:45 | 1 | 176.53 |
| 06/17/2026 20:45 | 100 | 176.55 |
| 06/17/2026 20:45 | 6 | 176.58 |
| 06/17/2026 20:45 | 20 | 176.50 |
| 06/17/2026 20:45 | 6 | 176.45 |
| 06/17/2026 20:45 | 6 | 176.47 |
| 06/17/2026 20:45 | 30 | 176.48 |
| 06/17/2026 20:45 | 10 | 176.50 |
| 06/17/2026 20:45 | 2 | 176.50 |
| 06/17/2026 20:45 | 5 | 176.50 |
| 06/17/2026 20:45 | 20 | 176.51 |
| 06/17/2026 20:45 | 4 | 176.55 |
| 06/17/2026 20:45 | 4 | 176.55 |
| 06/17/2026 20:45 | 1 | 176.56 |
| 06/17/2026 20:45 | 1 | 176.56 |
| 06/17/2026 20:45 | 3 | 176.61 |
| 06/17/2026 20:45 | 14 | 176.61 |
| 06/17/2026 20:45 | 1 | 176.61 |
| 06/17/2026 20:45 | 100 | 176.62 |
| 06/17/2026 20:45 | 100 | 176.68 |
| 06/17/2026 20:45 | 100 | 176.69 |
| 06/17/2026 20:45 | 100 | 176.87 |
| 06/17/2026 20:45 | 100 | 176.83 |
| 06/17/2026 20:45 | 12 | 176.86 |
| 06/17/2026 20:45 | 60 | 176.86 |
| 06/17/2026 20:45 | 1 | 176.86 |
| 06/17/2026 20:45 | 27 | 176.86 |
| 06/17/2026 20:45 | 129 | 176.86 |
| 06/17/2026 20:45 | 100 | 176.87 |
| 06/17/2026 20:45 | 100 | 176.95 |
| 06/17/2026 20:45 | 5 | 176.965 |
| 06/17/2026 20:45 | 60 | 176.99 |
| 06/17/2026 20:45 | 5 | 177.06 |
| 06/17/2026 20:45 | 20 | 177.06 |
| 06/17/2026 20:45 | 50 | 177.00 |
| 06/17/2026 20:45 | 100 | 177.00 |
| 06/17/2026 20:45 | 15 | 177.00 |
| 06/17/2026 20:45 | 54 | 176.99 |
| 06/17/2026 20:45 | 46 | 176.99 |
| 06/17/2026 20:45 | 31 | 176.95 |
| 06/17/2026 20:45 | 60 | 176.94 |
| 06/17/2026 20:45 | 15 | 176.925 |
| 06/17/2026 20:45 | 7 | 176.90 |
| 06/17/2026 20:45 | 61 | 176.94 |
| 06/17/2026 20:45 | 100 | 176.94 |
| 06/17/2026 20:45 | 60 | 176.90 |
| 06/17/2026 20:45 | 1 | 176.90 |
| 06/17/2026 20:45 | 99 | 176.91 |
| 06/17/2026 20:45 | 1 | 176.91 |
| 06/17/2026 20:45 | 51 | 176.99 |
| 06/17/2026 20:45 | 2 | 176.94 |
| 06/17/2026 20:45 | 98 | 176.94 |
| 06/17/2026 20:45 | 100 | 176.94 |
| 06/17/2026 20:45 | 1 | 176.94 |
| 06/17/2026 20:45 | 2 | 176.975 |
| 06/17/2026 20:45 | 10 | 177.00 |
| 06/17/2026 20:45 | 100 | 177.00 |
| 06/17/2026 20:45 | 1 | 177.00 |
| 06/17/2026 20:45 | 5 | 177.00 |
| 06/17/2026 20:45 | 30 | 176.99 |
| 06/17/2026 20:45 | 35 | 176.98 |
| 06/17/2026 20:45 | 1 | 176.94 |
| 06/17/2026 20:45 | 150 | 176.94 |
| 06/17/2026 20:45 | 1 | 176.95 |
| 06/17/2026 20:45 | 25 | 176.94 |
| 06/17/2026 20:45 | 75 | 176.94 |
| 06/17/2026 20:45 | 100 | 176.92 |
| 06/17/2026 20:45 | 1 | 176.94 |
| 06/17/2026 20:45 | 25 | 176.94 |
| 06/17/2026 20:45 | 25 | 176.94 |
| 06/17/2026 20:45 | 75 | 176.93 |
| 06/17/2026 20:45 | 25 | 176.93 |
| 06/17/2026 20:45 | 73 | 176.90 |
| 06/17/2026 20:45 | 2 | 176.90 |
| 06/17/2026 20:45 | 100 | 176.89 |
| 06/17/2026 20:45 | 25 | 176.89 |
| 06/17/2026 20:45 | 75 | 176.89 |
| 06/17/2026 20:45 | 25 | 176.84 |
| 06/17/2026 20:45 | 100 | 176.76 |
| 06/17/2026 20:45 | 3 | 176.80 |
| 06/17/2026 20:45 | 6 | 176.81 |
| 06/17/2026 20:45 | 9 | 176.81 |
| 06/17/2026 20:45 | 1 | 176.76 |
| 06/17/2026 20:45 | 1 | 176.74 |
| 06/17/2026 20:45 | 160 | 176.76 |
| 06/17/2026 20:45 | 100 | 176.81 |
| 06/17/2026 20:45 | 10 | 176.70 |
| 06/17/2026 20:45 | 1 | 176.80 |
| 06/17/2026 20:45 | 1 | 176.80 |
| 06/17/2026 20:45 | 1 | 176.81 |
| 06/17/2026 20:45 | 4 | 176.82 |
| 06/17/2026 20:45 | 4 | 176.82 |
| 06/17/2026 20:45 | 60 | 176.86 |
| 06/17/2026 20:45 | 2 | 177.00 |
| 06/17/2026 20:45 | 2 | 177.01 |
| 06/17/2026 20:45 | 200 | 177.05 |
| 06/17/2026 20:45 | 100 | 177.07 |
| 06/17/2026 20:44 | 42 | 177.16 |
| 06/17/2026 20:44 | 10 | 177.16 |
| 06/17/2026 20:44 | 34 | 177.15 |
| 06/17/2026 20:44 | 25 | 177.16 |
| 06/17/2026 20:44 | 21 | 177.15 |
| 06/17/2026 20:44 | 100 | 177.02 |
| 06/17/2026 20:44 | 18 | 177.01 |
| 06/17/2026 20:44 | 7 | 176.99 |
| 06/17/2026 20:44 | 3 | 176.92 |
| 06/17/2026 20:44 | 5 | 176.92 |
| 06/17/2026 20:44 | 20 | 177.00 |
| 06/17/2026 20:44 | 5 | 177.00 |
| 06/17/2026 20:44 | 1 | 177.00 |
| 06/17/2026 20:44 | 24 | 177.00 |
| 06/17/2026 20:44 | 36 | 177.00 |
| 06/17/2026 20:44 | 11 | 177.00 |
| 06/17/2026 20:44 | 44 | 177.00 |
| 06/17/2026 20:44 | 50 | 177.01 |
| 06/17/2026 20:44 | 1 | 177.01 |
| 06/17/2026 20:44 | 42 | 177.01 |
| 06/17/2026 20:44 | 100 | 177.01 |
| 06/17/2026 20:44 | 1 | 177.06 |
| 06/17/2026 20:44 | 2 | 177.10 |
| 06/17/2026 20:44 | 3 | 177.12 |
| 06/17/2026 20:44 | 3 | 177.12 |
| 06/17/2026 20:44 | 10 | 177.18 |
| 06/17/2026 20:44 | 76 | 177.14 |
| 06/17/2026 20:44 | 6 | 177.14 |
| 06/17/2026 20:44 | 4 | 177.14 |
| 06/17/2026 20:44 | 82 | 177.17 |
| 06/17/2026 20:44 | 2 | 177.14 |
| 06/17/2026 20:44 | 6 | 177.14 |
| 06/17/2026 20:44 | 6 | 177.14 |
| 06/17/2026 20:44 | 18 | 177.20 |
| 06/17/2026 20:44 | 6 | 177.18 |
| 06/17/2026 20:44 | 5 | 177.15 |
| 06/17/2026 20:44 | 9 | 177.24 |
| 06/17/2026 20:44 | 2 | 177.20 |
| 06/17/2026 20:44 | 10 | 177.22 |
| 06/17/2026 20:44 | 14 | 177.22 |
| 06/17/2026 20:44 | 100 | 177.22 |
| 06/17/2026 20:44 | 26 | 177.22 |
| 06/17/2026 20:44 | 4 | 177.34 |
| 06/17/2026 20:44 | 4 | 177.34 |
| 06/17/2026 20:44 | 9 | 177.37 |
| 06/17/2026 20:44 | 5 | 177.47 |
| 06/17/2026 20:44 | 3 | 177.40 |
| 06/17/2026 20:44 | 4 | 177.42 |
| 06/17/2026 20:44 | 46 | 177.42 |
| 06/17/2026 20:44 | 1 | 177.50 |
| 06/17/2026 20:44 | 1 | 177.52 |
| 06/17/2026 20:44 | 2 | 177.61 |
| 06/17/2026 20:44 | 6 | 177.61 |
| 06/17/2026 20:44 | 2 | 177.57 |
| 06/17/2026 20:44 | 1 | 177.50 |
| 06/17/2026 20:44 | 2 | 177.50 |
| 06/17/2026 20:44 | 10 | 177.50 |
| 06/17/2026 20:44 | 1 | 177.50 |
| 06/17/2026 20:44 | 1 | 177.50 |
| 06/17/2026 20:44 | 100 | 177.50 |
| 06/17/2026 20:44 | 28 | 177.50 |
| 06/17/2026 20:44 | 72 | 177.50 |
| 06/17/2026 20:44 | 50 | 177.50 |
| 06/17/2026 20:44 | 5 | 177.50 |
| 06/17/2026 20:44 | 100 | 177.43 |
| 06/17/2026 20:44 | 10 | 177.30 |
| 06/17/2026 20:44 | 100 | 177.27 |
| 06/17/2026 20:44 | 7 | 177.30 |
| 06/17/2026 20:44 | 52 | 177.30 |
| 06/17/2026 20:44 | 125 | 177.17 |
| 06/17/2026 20:44 | 22 | 177.30 |
| 06/17/2026 20:44 | 32 | 177.20 |
| 06/17/2026 20:44 | 3 | 177.20 |
| 06/17/2026 20:44 | 70 | 177.15 |
| 06/17/2026 20:44 | 4 | 177.19 |
| 06/17/2026 20:44 | 4 | 177.19 |
| 06/17/2026 20:44 | 1 | 177.21 |
| 06/17/2026 20:44 | 30 | 177.34 |
| 06/17/2026 20:44 | 2 | 177.30 |
| 06/17/2026 20:44 | 1 | 177.30 |
| 06/17/2026 20:44 | 14 | 177.30 |
| 06/17/2026 20:44 | 40 | 177.29 |
| 06/17/2026 20:44 | 7 | 177.29 |
| 06/17/2026 20:44 | 1 | 177.29 |
| 06/17/2026 20:44 | 10 | 177.43 |
| 06/17/2026 20:44 | 4 | 177.47 |
| 06/17/2026 20:44 | 21 | 177.45 |
| 06/17/2026 20:44 | 100 | 177.315 |
| 06/17/2026 20:44 | 24 | 177.43 |
| 06/17/2026 20:44 | 12 | 177.41 |
| 06/17/2026 20:44 | 10 | 177.39 |
| 06/17/2026 20:44 | 10 | 177.33 |
| 06/17/2026 20:44 | 28 | 177.21 |
| 06/17/2026 20:44 | 10 | 177.10 |
| 06/17/2026 20:44 | 10 | 177.10 |
| 06/17/2026 20:44 | 10 | 177.10 |
| 06/17/2026 20:44 | 4 | 177.12 |
| 06/17/2026 20:44 | 5 | 177.00 |
| 06/17/2026 20:44 | 11 | 176.99 |
| 06/17/2026 20:44 | 25 | 176.99 |
| 06/17/2026 20:44 | 7 | 176.99 |
| 06/17/2026 20:44 | 5 | 176.94 |
| 06/17/2026 20:44 | 5 | 176.94 |
| 06/17/2026 20:44 | 52 | 176.87 |
| 06/17/2026 20:44 | 9 | 176.87 |
| 06/17/2026 20:44 | 9 | 176.87 |
| 06/17/2026 20:44 | 241 | 176.87 |
| 06/17/2026 20:44 | 9 | 176.88 |
| 06/17/2026 20:44 | 1 | 176.88 |
| 06/17/2026 20:44 | 5 | 176.88 |
| 06/17/2026 20:44 | 1 | 176.93 |
| 06/17/2026 20:44 | 5 | 176.89 |
| 06/17/2026 20:44 | 20 | 177.02 |
| 06/17/2026 20:44 | 20 | 176.99 |
| 06/17/2026 20:44 | 25 | 176.96 |
| 06/17/2026 20:44 | 25 | 176.96 |
| 06/17/2026 20:44 | 25 | 176.96 |
| 06/17/2026 20:44 | 50 | 177.19 |
| 06/17/2026 20:44 | 105 | 177.17 |
| 06/17/2026 20:44 | 37 | 177.07 |
| 06/17/2026 20:44 | 99 | 177.07 |
| 06/17/2026 20:44 | 1 | 176.97 |
| 06/17/2026 20:44 | 129 | 176.95 |
| 06/17/2026 20:44 | 34 | 176.93 |
| 06/17/2026 20:44 | 34 | 176.93 |
| 06/17/2026 20:44 | 155 | 176.97 |
| 06/17/2026 20:44 | 100 | 177.00 |
| 06/17/2026 20:44 | 20 | 177.00 |
| 06/17/2026 20:44 | 20 | 177.00 |
| 06/17/2026 20:44 | 4 | 177.00 |
| 06/17/2026 20:44 | 300 | 177.00 |
| 06/17/2026 20:44 | 10 | 177.00 |
| 06/17/2026 20:44 | 30 | 177.01 |
| 06/17/2026 20:44 | 12 | 177.17 |
| 06/17/2026 20:44 | 5 | 177.17 |
| 06/17/2026 20:44 | 8 | 177.10 |
| 06/17/2026 20:44 | 35 | 177.21 |
| 06/17/2026 20:44 | 100 | 177.22 |
| 06/17/2026 20:44 | 10 | 177.33 |
| 06/17/2026 20:44 | 153 | 177.25 |
| 06/17/2026 20:44 | 17 | 177.25 |
| 06/17/2026 20:44 | 23 | 177.20 |
| 06/17/2026 20:44 | 7 | 177.20 |
| 06/17/2026 20:44 | 1 | 177.17 |
| 06/17/2026 20:44 | 1 | 177.10 |
| 06/17/2026 20:44 | 18 | 177.10 |
| 06/17/2026 20:44 | 26 | 177.17 |
| 06/17/2026 20:44 | 10 | 177.17 |
| 06/17/2026 20:44 | 100 | 177.17 |
| 06/17/2026 20:44 | 200 | 177.17 |
| 06/17/2026 20:44 | 83 | 177.11 |
| 06/17/2026 20:44 | 18 | 176.945 |
| 06/17/2026 20:44 | 73 | 177.025 |
| 06/17/2026 20:43 | 12 | 177.02 |
| 06/17/2026 20:43 | 10 | 177.12 |
| 06/17/2026 20:43 | 2 | 177.10 |
| 06/17/2026 20:43 | 3 | 177.09 |
| 06/17/2026 20:43 | 3 | 177.09 |
| 06/17/2026 20:43 | 1 | 177.09 |
| 06/17/2026 20:43 | 3 | 177.09 |
| 06/17/2026 20:43 | 2 | 177.09 |
| 06/17/2026 20:43 | 3 | 177.09 |
| 06/17/2026 20:43 | 3 | 177.00 |
| 06/17/2026 20:43 | 1 | 177.00 |
| 06/17/2026 20:43 | 101 | 177.00 |
| 06/17/2026 20:43 | 10 | 177.00 |
| 06/17/2026 20:43 | 60 | 177.00 |
| 06/17/2026 20:43 | 2 | 177.00 |
| 06/17/2026 20:43 | 1 | 177.00 |
| 06/17/2026 20:43 | 1 | 177.00 |
| 06/17/2026 20:43 | 5 | 177.00 |
| 06/17/2026 20:43 | 5 | 177.00 |
| 06/17/2026 20:43 | 3 | 177.00 |
| 06/17/2026 20:43 | 155 | 177.00 |
| 06/17/2026 20:43 | 5 | 177.00 |
| 06/17/2026 20:43 | 5 | 177.00 |
| 06/17/2026 20:43 | 30 | 177.00 |
| 06/17/2026 20:43 | 8 | 177.00 |
| 06/17/2026 20:43 | 10 | 177.00 |
| 06/17/2026 20:43 | 100 | 176.98 |
| 06/17/2026 20:43 | 3 | 176.94 |
| 06/17/2026 20:43 | 45 | 176.90 |
| 06/17/2026 20:43 | 100 | 176.90 |
| 06/17/2026 20:43 | 50 | 176.88 |
| 06/17/2026 20:43 | 5 | 176.88 |
| 06/17/2026 20:43 | 65 | 176.70 |
| 06/17/2026 20:43 | 135 | 176.70 |
| 06/17/2026 20:43 | 100 | 176.70 |
| 06/17/2026 20:43 | 100 | 176.70 |
| 06/17/2026 20:43 | 100 | 176.66 |
| 06/17/2026 20:43 | 25 | 176.60 |
| 06/17/2026 20:43 | 100 | 176.51 |
| 06/17/2026 20:43 | 10 | 176.51 |
| 06/17/2026 20:43 | 14 | 176.47 |
| 06/17/2026 20:43 | 30 | 176.47 |
| 06/17/2026 20:43 | 1 | 176.45 |
| 06/17/2026 20:43 | 77 | 176.42 |
| 06/17/2026 20:43 | 223 | 176.42 |
| 06/17/2026 20:43 | 1 | 176.41 |
| 06/17/2026 20:43 | 27 | 176.41 |
| 06/17/2026 20:43 | 100 | 176.41 |
| 06/17/2026 20:43 | 52 | 176.41 |
| 06/17/2026 20:43 | 7 | 176.31 |
| 06/17/2026 20:43 | 4 | 176.38 |
| 06/17/2026 20:43 | 7 | 176.38 |
| 06/17/2026 20:43 | 1 | 176.38 |
| 06/17/2026 20:43 | 6 | 176.37 |
| 06/17/2026 20:43 | 4 | 176.36 |
| 06/17/2026 20:43 | 18 | 176.30 |
| 06/17/2026 20:43 | 90 | 176.34 |
| 06/17/2026 20:43 | 30 | 176.205 |
| 06/17/2026 20:43 | 150 | 176.205 |
| 06/17/2026 20:43 | 150 | 176.205 |
| 06/17/2026 20:43 | 150 | 176.205 |
| 06/17/2026 20:43 | 150 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 150 | 176.205 |
| 06/17/2026 20:43 | 431 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 162 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 161 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 100 | 176.205 |
| 06/17/2026 20:43 | 91 | 176.30 |
| 06/17/2026 20:43 | 25 | 176.26 |
| 06/17/2026 20:43 | 1 | 176.26 |
| 06/17/2026 20:43 | 10 | 176.20 |
| 06/17/2026 20:43 | 10 | 176.20 |
| 06/17/2026 20:43 | 17 | 176.19 |
| 06/17/2026 20:43 | 5 | 176.19 |
| 06/17/2026 20:43 | 40 | 176.19 |
| 06/17/2026 20:43 | 22 | 176.18 |
| 06/17/2026 20:43 | 55 | 176.19 |
| 06/17/2026 20:43 | 10 | 176.15 |
| 06/17/2026 20:43 | 25 | 176.06 |
| 06/17/2026 20:43 | 9 | 176.05 |
| 06/17/2026 20:43 | 41 | 176.00 |
| 06/17/2026 20:43 | 10 | 176.00 |
| 06/17/2026 20:43 | 7 | 176.00 |
| 06/17/2026 20:43 | 3 | 176.00 |
| 06/17/2026 20:43 | 100 | 176.00 |
| 06/17/2026 20:43 | 32 | 176.00 |
| 06/17/2026 20:43 | 76 | 175.99 |
| 06/17/2026 20:43 | 1 | 176.00 |
| 06/17/2026 20:43 | 1 | 176.00 |
| 06/17/2026 20:43 | 566 | 176.00 |
| 06/17/2026 20:43 | 1 | 176.00 |
| 06/17/2026 20:43 | 33 | 176.00 |
| 06/17/2026 20:43 | 1 | 176.00 |
| 06/17/2026 20:43 | 66 | 176.00 |
| 06/17/2026 20:43 | 34 | 176.00 |
| 06/17/2026 20:43 | 16 | 176.00 |
| 06/17/2026 20:43 | 2 | 176.00 |
| 06/17/2026 20:43 | 34 | 176.00 |
| 06/17/2026 20:43 | 26 | 176.00 |
| 06/17/2026 20:43 | 10 | 176.00 |
| 06/17/2026 20:43 | 1 | 176.00 |
| 06/17/2026 20:43 | 2 | 176.00 |
| 06/17/2026 20:43 | 2 | 176.00 |
| 06/17/2026 20:43 | 2 | 176.00 |
| 06/17/2026 20:43 | 1 | 176.00 |
| 06/17/2026 20:43 | 2 | 176.00 |
| 06/17/2026 20:43 | 10 | 176.00 |
| 06/17/2026 20:43 | 1 | 176.00 |
| 06/17/2026 20:43 | 4 | 176.00 |
| 06/17/2026 20:43 | 1 | 176.00 |
| 06/17/2026 20:43 | 2 | 176.00 |
| 06/17/2026 20:43 | 50 | 176.00 |
| 06/17/2026 20:43 | 10 | 176.00 |
| 06/17/2026 20:43 | 38 | 176.00 |
| 06/17/2026 20:43 | 20 | 176.00 |
| 06/17/2026 20:43 | 20 | 176.00 |
| 06/17/2026 20:43 | 38 | 175.99 |
| 06/17/2026 20:43 | 20 | 175.99 |
| 06/17/2026 20:43 | 428 | 175.96 |
| 06/17/2026 20:43 | 229 | 175.96 |
| 06/17/2026 20:43 | 312 | 175.96 |
| 06/17/2026 20:43 | 62 | 175.96 |
| 06/17/2026 20:43 | 52 | 175.96 |
| 06/17/2026 20:43 | 1 | 175.96 |
| 06/17/2026 20:43 | 46 | 175.96 |
| 06/17/2026 20:43 | 14 | 175.96 |
| 06/17/2026 20:43 | 169 | 175.96 |
| 06/17/2026 20:43 | 28 | 175.96 |
| 06/17/2026 20:43 | 86 | 175.96 |
| 06/17/2026 20:43 | 4 | 175.90 |
| 06/17/2026 20:43 | 254 | 175.87 |
| 06/17/2026 20:43 | 150 | 175.87 |
| 06/17/2026 20:43 | 150 | 175.87 |
| 06/17/2026 20:43 | 150 | 175.87 |
| 06/17/2026 20:43 | 139 | 175.87 |
| 06/17/2026 20:43 | 150 | 175.87 |
| 06/17/2026 20:43 | 150 | 175.87 |
| 06/17/2026 20:43 | 150 | 175.87 |
| 06/17/2026 20:43 | 4 | 175.88 |
| 06/17/2026 20:43 | 31 | 175.88 |
| 06/17/2026 20:43 | 29 | 175.96 |
| 06/17/2026 20:43 | 100 | 175.96 |
| 06/17/2026 20:43 | 75 | 175.97 |
| 06/17/2026 20:43 | 25 | 175.96 |
| 06/17/2026 20:43 | 36 | 175.85 |
| 06/17/2026 20:43 | 52 | 175.96 |
| 06/17/2026 20:43 | 60 | 175.92 |
| 06/17/2026 20:43 | 4 | 175.90 |
| 06/17/2026 20:43 | 60 | 175.85 |
| 06/17/2026 20:43 | 100 | 175.84 |
| 06/17/2026 20:43 | 99 | 175.84 |
| 06/17/2026 20:43 | 1 | 175.84 |
| 06/17/2026 20:43 | 10 | 175.79 |
| 06/17/2026 20:43 | 1 | 175.79 |
| 06/17/2026 20:43 | 1 | 175.77 |
| 06/17/2026 20:43 | 14 | 175.77 |
| 06/17/2026 20:43 | 30 | 175.77 |
| 06/17/2026 20:43 | 3 | 175.70 |
| 06/17/2026 20:43 | 25 | 175.70 |
| 06/17/2026 20:43 | 22 | 175.70 |
| 06/17/2026 20:43 | 100 | 175.645 |
| 06/17/2026 20:43 | 28 | 175.63 |
| 06/17/2026 20:43 | 47 | 175.62 |
| 06/17/2026 20:43 | 100 | 175.62 |
| 06/17/2026 20:43 | 145 | 175.485 |
| 06/17/2026 20:43 | 100 | 175.485 |
| 06/17/2026 20:43 | 100 | 175.485 |
| 06/17/2026 20:43 | 100 | 175.485 |
| 06/17/2026 20:43 | 94 | 175.485 |
| 06/17/2026 20:43 | 6 | 175.485 |
| 06/17/2026 20:43 | 47 | 175.58 |
| 06/17/2026 20:43 | 160 | 175.49 |
| 06/17/2026 20:43 | 1 | 175.50 |
| 06/17/2026 20:43 | 86 | 175.50 |
| 06/17/2026 20:43 | 41 | 175.50 |
| 06/17/2026 20:43 | 72 | 175.50 |
| 06/17/2026 20:43 | 35 | 175.48 |
| 06/17/2026 20:43 | 52 | 175.48 |
| 06/17/2026 20:43 | 13 | 175.48 |
| 06/17/2026 20:43 | 28 | 175.62 |
| 06/17/2026 20:43 | 13 | 175.52 |
| 06/17/2026 20:43 | 46 | 175.52 |
| 06/17/2026 20:43 | 1 | 175.52 |
| 06/17/2026 20:43 | 100 | 175.52 |
| 06/17/2026 20:43 | 100 | 175.52 |
| 06/17/2026 20:43 | 28 | 175.61 |
| 06/17/2026 20:43 | 10 | 175.58 |
| 06/17/2026 20:43 | 1 | 175.63 |
| 06/17/2026 20:43 | 1 | 175.63 |
| 06/17/2026 20:43 | 50 | 175.62 |
| 06/17/2026 20:43 | 22 | 175.62 |
| 06/17/2026 20:43 | 28 | 175.62 |
| 06/17/2026 20:43 | 100 | 175.62 |
| 06/17/2026 20:43 | 43 | 175.60 |
| 06/17/2026 20:43 | 40 | 175.60 |
| 06/17/2026 20:43 | 7 | 175.60 |
| 06/17/2026 20:43 | 5 | 175.60 |
| 06/17/2026 20:43 | 5 | 175.60 |
| 06/17/2026 20:43 | 35 | 175.56 |
| 06/17/2026 20:43 | 1 | 175.50 |
| 06/17/2026 20:43 | 5 | 175.50 |
| 06/17/2026 20:43 | 11 | 175.50 |
| 06/17/2026 20:43 | 100 | 175.50 |
| 06/17/2026 20:43 | 70 | 175.50 |
| 06/17/2026 20:43 | 40 | 175.50 |
| 06/17/2026 20:43 | 70 | 175.50 |
| 06/17/2026 20:43 | 99 | 175.50 |
| 06/17/2026 20:43 | 1 | 175.50 |
| 06/17/2026 20:43 | 1 | 175.50 |
| 06/17/2026 20:43 | 100 | 175.48 |
| 06/17/2026 20:43 | 77 | 175.24 |
| 06/17/2026 20:42 | 50 | 175.31 |
| 06/17/2026 20:42 | 50 | 175.33 |
| 06/17/2026 20:42 | 1 | 175.33 |
| 06/17/2026 20:42 | 28 | 175.33 |
| 06/17/2026 20:42 | 100 | 175.32 |
| 06/17/2026 20:42 | 6 | 175.32 |
| 06/17/2026 20:42 | 1 | 175.32 |
| 06/17/2026 20:42 | 3 | 175.32 |
| 06/17/2026 20:42 | 3 | 175.32 |
| 06/17/2026 20:42 | 2 | 175.32 |
| 06/17/2026 20:42 | 1 | 175.32 |
| 06/17/2026 20:42 | 3 | 175.32 |
| 06/17/2026 20:42 | 3 | 175.32 |
| 06/17/2026 20:42 | 10 | 175.13 |
| 06/17/2026 20:42 | 30 | 175.25 |
| 06/17/2026 20:42 | 35 | 175.22 |
| 06/17/2026 20:42 | 25 | 175.22 |
| 06/17/2026 20:42 | 63 | 175.20 |
| 06/17/2026 20:42 | 37 | 175.20 |
| 06/17/2026 20:42 | 29 | 175.20 |
| 06/17/2026 20:42 | 5 | 175.20 |
| 06/17/2026 20:42 | 100 | 175.18 |
| 06/17/2026 20:42 | 100 | 175.17 |
| 06/17/2026 20:42 | 6 | 175.14 |
| 06/17/2026 20:42 | 100 | 175.13 |
| 06/17/2026 20:42 | 5 | 175.12 |
| 06/17/2026 20:42 | 1 | 175.12 |
| 06/17/2026 20:42 | 19 | 175.09 |
| 06/17/2026 20:42 | 100 | 175.055 |
| 06/17/2026 20:42 | 89 | 175.06 |
| 06/17/2026 20:42 | 11 | 175.06 |
| 06/17/2026 20:42 | 6 | 175.05 |
| 06/17/2026 20:42 | 20 | 175.00 |
| 06/17/2026 20:42 | 3 | 175.00 |
| 06/17/2026 20:42 | 133 | 175.00 |
| 06/17/2026 20:42 | 1 | 175.00 |
| 06/17/2026 20:42 | 100 | 175.00 |
| 06/17/2026 20:42 | 1 | 175.00 |
| 06/17/2026 20:42 | 5 | 175.00 |
| 06/17/2026 20:42 | 2 | 175.00 |
| 06/17/2026 20:42 | 20 | 175.00 |
| 06/17/2026 20:42 | 1000 | 175.00 |
| 06/17/2026 20:42 | 1 | 175.00 |
| 06/17/2026 20:42 | 4 | 175.00 |
| 06/17/2026 20:42 | 1 | 175.00 |
| 06/17/2026 20:42 | 1 | 175.00 |
| 06/17/2026 20:42 | 3 | 175.00 |
| 06/17/2026 20:42 | 25 | 175.00 |
| 06/17/2026 20:42 | 1 | 175.00 |
| 06/17/2026 20:42 | 10 | 175.00 |
| 06/17/2026 20:42 | 5 | 175.00 |
| 06/17/2026 20:42 | 5 | 175.00 |
| 06/17/2026 20:42 | 3 | 175.00 |
| 06/17/2026 20:42 | 4 | 175.00 |
| 06/17/2026 20:42 | 2 | 175.00 |
| 06/17/2026 20:42 | 3 | 175.00 |
| 06/17/2026 20:42 | 2 | 175.00 |
| 06/17/2026 20:42 | 3 | 175.00 |
| 06/17/2026 20:42 | 6 | 175.00 |
| 06/17/2026 20:42 | 200 | 175.00 |
| 06/17/2026 20:42 | 2 | 175.00 |
| 06/17/2026 20:42 | 10 | 175.00 |
| 06/17/2026 20:42 | 100 | 175.00 |
| 06/17/2026 20:42 | 8 | 175.00 |
| 06/17/2026 20:42 | 30 | 175.00 |
| 06/17/2026 20:42 | 10 | 175.00 |
| 06/17/2026 20:42 | 99 | 175.00 |
| 06/17/2026 20:42 | 2 | 175.00 |
| 06/17/2026 20:42 | 45 | 175.00 |
| 06/17/2026 20:42 | 1 | 175.00 |
| 06/17/2026 20:42 | 6 | 175.00 |
| 06/17/2026 20:42 | 15 | 175.00 |
| 06/17/2026 20:42 | 500 | 175.00 |
| 06/17/2026 20:42 | 10 | 175.00 |
| 06/17/2026 20:42 | 20 | 175.00 |
| 06/17/2026 20:42 | 5 | 175.00 |
| 06/17/2026 20:42 | 25 | 175.00 |
| 06/17/2026 20:42 | 5 | 175.00 |
| 06/17/2026 20:42 | 200 | 175.00 |
| 06/17/2026 20:42 | 63 | 175.00 |
| 06/17/2026 20:42 | 37 | 175.00 |
| 06/17/2026 20:42 | 11 | 175.00 |
| 06/17/2026 20:42 | 2 | 175.00 |
| 06/17/2026 20:42 | 5 | 175.00 |
| 06/17/2026 20:42 | 3 | 175.00 |
| 06/17/2026 20:42 | 20 | 175.00 |
| 06/17/2026 20:42 | 1 | 175.00 |
| 06/17/2026 20:42 | 4 | 175.00 |
| 06/17/2026 20:42 | 10 | 175.00 |
| 06/17/2026 20:42 | 1 | 175.00 |
| 06/17/2026 20:42 | 1 | 175.00 |
| 06/17/2026 20:42 | 2 | 175.00 |
| 06/17/2026 20:42 | 1 | 175.00 |
| 06/17/2026 20:42 | 5 | 175.00 |
| 06/17/2026 20:42 | 298 | 174.99 |
| 06/17/2026 20:42 | 1 | 174.99 |
| 06/17/2026 20:42 | 5 | 174.945 |
| 06/17/2026 20:42 | 4 | 174.96 |
| 06/17/2026 20:42 | 14 | 174.96 |
| 06/17/2026 20:42 | 208 | 174.95 |
| 06/17/2026 20:42 | 492 | 174.95 |
| 06/17/2026 20:42 | 9 | 174.94 |
| 06/17/2026 20:42 | 38 | 174.94 |
| 06/17/2026 20:42 | 30 | 174.94 |
| 06/17/2026 20:42 | 88 | 174.93 |
| 06/17/2026 20:42 | 40 | 174.94 |
| 06/17/2026 20:42 | 77 | 174.93 |
| 06/17/2026 20:42 | 12 | 174.93 |
| 06/17/2026 20:42 | 10 | 174.87 |
| 06/17/2026 20:42 | 18 | 174.93 |
| 06/17/2026 20:42 | 57 | 174.87 |
| 06/17/2026 20:42 | 1 | 174.87 |
| 06/17/2026 20:42 | 20 | 174.86 |
| 06/17/2026 20:42 | 31 | 174.86 |
| 06/17/2026 20:42 | 49 | 174.86 |
| 06/17/2026 20:42 | 3 | 174.755 |
| 06/17/2026 20:42 | 30 | 174.755 |
| 06/17/2026 20:42 | 20 | 174.755 |
| 06/17/2026 20:42 | 30 | 174.755 |
| 06/17/2026 20:42 | 23 | 174.755 |
| 06/17/2026 20:42 | 100 | 174.85 |
| 06/17/2026 20:42 | 7 | 174.86 |
| 06/17/2026 20:42 | 1 | 174.83 |
| 06/17/2026 20:42 | 100 | 174.85 |
| 06/17/2026 20:42 | 100 | 174.85 |
| 06/17/2026 20:42 | 3 | 174.71 |
| 06/17/2026 20:42 | 15 | 174.625 |
| 06/17/2026 20:42 | 31 | 174.615 |
| 06/17/2026 20:42 | 31 | 174.615 |
| 06/17/2026 20:42 | 200 | 174.85 |
| 06/17/2026 20:42 | 1 | 174.72 |
| 06/17/2026 20:42 | 100 | 174.72 |
| 06/17/2026 20:42 | 10 | 174.69 |
| 06/17/2026 20:42 | 90 | 174.69 |
| 06/17/2026 20:42 | 100 | 174.68 |
| 06/17/2026 20:42 | 75 | 174.66 |
| 06/17/2026 20:42 | 25 | 174.66 |
| 06/17/2026 20:42 | 15 | 174.61 |
| 06/17/2026 20:42 | 2 | 174.56 |
| 06/17/2026 20:42 | 74 | 174.50 |
| 06/17/2026 20:42 | 1 | 174.51 |
| 06/17/2026 20:42 | 100 | 174.515 |
| 06/17/2026 20:42 | 10 | 174.59 |
| 06/17/2026 20:42 | 60 | 174.53 |
| 06/17/2026 20:42 | 70 | 174.57 |
| 06/17/2026 20:42 | 100 | 174.565 |
| 06/17/2026 20:42 | 100 | 174.65 |
| 06/17/2026 20:42 | 7 | 174.60 |
| 06/17/2026 20:42 | 10 | 174.60 |
| 06/17/2026 20:42 | 170 | 174.55 |
| 06/17/2026 20:42 | 155 | 174.55 |
| 06/17/2026 20:42 | 19 | 174.56 |
| 06/17/2026 20:42 | 1 | 174.56 |
| 06/17/2026 20:42 | 15 | 174.56 |
| 06/17/2026 20:42 | 1 | 174.60 |
| 06/17/2026 20:42 | 34 | 174.60 |
| 06/17/2026 20:42 | 150 | 174.68 |
| 06/17/2026 20:42 | 1 | 174.59 |
| 06/17/2026 20:42 | 30 | 174.59 |
| 06/17/2026 20:42 | 10 | 174.59 |
| 06/17/2026 20:42 | 50 | 174.59 |
| 06/17/2026 20:42 | 9 | 174.60 |
| 06/17/2026 20:42 | 9 | 174.61 |
| 06/17/2026 20:42 | 5 | 174.61 |
| 06/17/2026 20:42 | 61 | 174.61 |
| 06/17/2026 20:42 | 84 | 174.61 |
| 06/17/2026 20:42 | 100 | 174.80 |
| 06/17/2026 20:42 | 3 | 174.73 |
| 06/17/2026 20:42 | 100 | 174.80 |
| 06/17/2026 20:42 | 18 | 174.81 |
| 06/17/2026 20:42 | 20 | 174.84 |
| 06/17/2026 20:42 | 1 | 174.96 |
| 06/17/2026 20:42 | 1 | 174.92 |
| 06/17/2026 20:42 | 1 | 174.90 |
| 06/17/2026 20:42 | 28 | 174.90 |
| 06/17/2026 20:42 | 71 | 174.90 |
| 06/17/2026 20:42 | 1 | 174.90 |
| 06/17/2026 20:42 | 140 | 174.90 |
| 06/17/2026 20:42 | 10 | 174.90 |
| 06/17/2026 20:42 | 50 | 174.88 |
| 06/17/2026 20:42 | 7 | 174.88 |
| 06/17/2026 20:42 | 75 | 174.88 |
| 06/17/2026 20:42 | 25 | 174.88 |
| 06/17/2026 20:42 | 100 | 174.87 |
| 06/17/2026 20:42 | 32 | 174.86 |
| 06/17/2026 20:42 | 100 | 174.86 |
| 06/17/2026 20:42 | 1 | 174.86 |
| 06/17/2026 20:42 | 160 | 174.84 |
| 06/17/2026 20:42 | 2 | 174.86 |
| 06/17/2026 20:42 | 1 | 174.86 |
| 06/17/2026 20:42 | 20 | 174.86 |
| 06/17/2026 20:42 | 59 | 174.87 |
| 06/17/2026 20:42 | 61 | 174.86 |
| 06/17/2026 20:42 | 114 | 174.86 |
| 06/17/2026 20:42 | 26 | 174.86 |
| 06/17/2026 20:42 | 2 | 174.86 |
| 06/17/2026 20:42 | 27 | 174.87 |
| 06/17/2026 20:42 | 23 | 174.87 |
| 06/17/2026 20:42 | 28 | 174.87 |
| 06/17/2026 20:42 | 157 | 174.87 |
| 06/17/2026 20:42 | 2 | 174.87 |
| 06/17/2026 20:42 | 50 | 174.87 |
| 06/17/2026 20:42 | 120 | 174.86 |
| 06/17/2026 20:42 | 23 | 174.83 |
| 06/17/2026 20:42 | 3 | 174.74 |
| 06/17/2026 20:42 | 3 | 174.74 |
| 06/17/2026 20:41 | 2 | 174.73 |
| 06/17/2026 20:41 | 10 | 174.73 |
| 06/17/2026 20:41 | 1 | 174.73 |
| 06/17/2026 20:41 | 22 | 174.73 |
| 06/17/2026 20:41 | 40 | 174.73 |
| 06/17/2026 20:41 | 10 | 174.735 |
| 06/17/2026 20:41 | 98 | 174.83 |
| 06/17/2026 20:41 | 70 | 174.735 |
| 06/17/2026 20:41 | 2 | 174.86 |
| 06/17/2026 20:41 | 66 | 174.74 |
| 06/17/2026 20:41 | 40 | 174.74 |
| 06/17/2026 20:41 | 20 | 174.735 |
| 06/17/2026 20:41 | 20 | 174.74 |
| 06/17/2026 20:41 | 40 | 174.74 |
| 06/17/2026 20:41 | 40 | 174.74 |
| 06/17/2026 20:41 | 3 | 174.80 |
| 06/17/2026 20:41 | 7 | 174.80 |
| 06/17/2026 20:41 | 1 | 174.73 |
| 06/17/2026 20:41 | 3 | 174.73 |
| 06/17/2026 20:41 | 100 | 174.73 |
| 06/17/2026 20:41 | 200 | 174.83 |
| 06/17/2026 20:41 | 194 | 174.80 |
| 06/17/2026 20:41 | 100 | 174.80 |
| 06/17/2026 20:41 | 106 | 174.80 |
| 06/17/2026 20:41 | 10 | 174.80 |
| 06/17/2026 20:41 | 400 | 174.80 |
| 06/17/2026 20:41 | 10 | 174.80 |
| 06/17/2026 20:41 | 15 | 174.80 |
| 06/17/2026 20:41 | 57 | 174.80 |
| 06/17/2026 20:41 | 113 | 174.80 |
| 06/17/2026 20:41 | 1 | 174.80 |
| 06/17/2026 20:41 | 6 | 174.80 |
| 06/17/2026 20:41 | 189 | 174.79 |
| 06/17/2026 20:41 | 111 | 174.79 |
| 06/17/2026 20:41 | 9 | 174.79 |
| 06/17/2026 20:41 | 1 | 174.77 |
| 06/17/2026 20:41 | 79 | 174.77 |
| 06/17/2026 20:41 | 30 | 174.77 |
| 06/17/2026 20:41 | 1 | 174.76 |
| 06/17/2026 20:41 | 99 | 174.76 |
| 06/17/2026 20:41 | 1 | 174.75 |
| 06/17/2026 20:41 | 24 | 174.75 |
| 06/17/2026 20:41 | 2 | 174.75 |
| 06/17/2026 20:41 | 10 | 174.75 |
| 06/17/2026 20:41 | 22 | 174.65 |
| 06/17/2026 20:41 | 9 | 174.67 |
| 06/17/2026 20:41 | 6 | 174.69 |
| 06/17/2026 20:41 | 50 | 174.70 |
| 06/17/2026 20:41 | 199 | 174.75 |
| 06/17/2026 20:41 | 1 | 174.75 |
| 06/17/2026 20:41 | 10 | 174.69 |
| 06/17/2026 20:41 | 10 | 174.74 |
| 06/17/2026 20:41 | 5 | 174.74 |
| 06/17/2026 20:41 | 100 | 174.73 |
| 06/17/2026 20:41 | 3 | 174.72 |
| 06/17/2026 20:41 | 2 | 174.72 |
| 06/17/2026 20:41 | 11 | 174.70 |
| 06/17/2026 20:41 | 2 | 174.60 |
| 06/17/2026 20:41 | 9 | 174.60 |
| 06/17/2026 20:41 | 1 | 174.60 |
| 06/17/2026 20:41 | 1 | 174.70 |
| 06/17/2026 20:41 | 100 | 174.625 |
| 06/17/2026 20:41 | 5 | 174.67 |
| 06/17/2026 20:41 | 102 | 174.62 |
| 06/17/2026 20:41 | 5 | 174.62 |
| 06/17/2026 20:41 | 1 | 174.63 |
| 06/17/2026 20:41 | 3 | 174.61 |
| 06/17/2026 20:41 | 1 | 174.61 |
| 06/17/2026 20:41 | 40 | 174.62 |
| 06/17/2026 20:41 | 44 | 174.62 |
| 06/17/2026 20:41 | 14 | 174.62 |
| 06/17/2026 20:41 | 86 | 174.62 |
| 06/17/2026 20:41 | 14 | 174.61 |
| 06/17/2026 20:41 | 71 | 174.46 |
| 06/17/2026 20:41 | 200 | 174.42 |
| 06/17/2026 20:41 | 99 | 174.40 |
| 06/17/2026 20:41 | 2 | 174.20 |
| 06/17/2026 20:41 | 2 | 174.21 |
| 06/17/2026 20:41 | 2 | 174.21 |
| 06/17/2026 20:41 | 2 | 174.23 |
| 06/17/2026 20:41 | 2 | 174.23 |
| 06/17/2026 20:41 | 2 | 174.23 |
| 06/17/2026 20:41 | 2 | 174.25 |
| 06/17/2026 20:41 | 60 | 174.14 |
| 06/17/2026 20:41 | 16 | 174.05 |
| 06/17/2026 20:41 | 1 | 174.18 |
| 06/17/2026 20:41 | 20 | 174.18 |
| 06/17/2026 20:41 | 90 | 174.18 |
| 06/17/2026 20:41 | 1 | 174.19 |
| 06/17/2026 20:41 | 1 | 174.23 |
| 06/17/2026 20:41 | 110 | 174.19 |
| 06/17/2026 20:41 | 16 | 174.19 |
| 06/17/2026 20:41 | 4 | 174.19 |
| 06/17/2026 20:41 | 112 | 174.19 |
| 06/17/2026 20:41 | 25 | 174.19 |
| 06/17/2026 20:41 | 22 | 174.19 |
| 06/17/2026 20:41 | 10 | 174.22 |
| 06/17/2026 20:41 | 10 | 174.29 |
| 06/17/2026 20:41 | 5 | 174.40 |
| 06/17/2026 20:41 | 26 | 174.40 |
| 06/17/2026 20:41 | 100 | 174.40 |
| 06/17/2026 20:41 | 100 | 174.40 |
| 06/17/2026 20:41 | 100 | 174.40 |
| 06/17/2026 20:41 | 120 | 174.60 |
| 06/17/2026 20:41 | 30 | 174.58 |
| 06/17/2026 20:41 | 50 | 174.49 |
| 06/17/2026 20:41 | 46 | 174.49 |
| 06/17/2026 20:41 | 18 | 174.49 |
| 06/17/2026 20:41 | 48 | 174.50 |
| 06/17/2026 20:41 | 10 | 174.55 |
| 06/17/2026 20:41 | 30 | 174.55 |
| 06/17/2026 20:41 | 4 | 174.55 |
| 06/17/2026 20:41 | 5 | 174.50 |
| 06/17/2026 20:41 | 40 | 174.50 |
| 06/17/2026 20:41 | 7 | 174.50 |
| 06/17/2026 20:41 | 22 | 174.50 |
| 06/17/2026 20:41 | 25 | 174.50 |
| 06/17/2026 20:41 | 1 | 174.50 |
| 06/17/2026 20:41 | 20 | 174.50 |
| 06/17/2026 20:41 | 3 | 174.50 |
| 06/17/2026 20:41 | 100 | 174.50 |
| 06/17/2026 20:41 | 4 | 174.50 |
| 06/17/2026 20:41 | 34 | 174.50 |
| 06/17/2026 20:41 | 35 | 174.50 |
| 06/17/2026 20:41 | 31 | 174.50 |
| 06/17/2026 20:41 | 5 | 174.50 |
| 06/17/2026 20:41 | 20 | 174.50 |
| 06/17/2026 20:41 | 100 | 174.49 |
| 06/17/2026 20:41 | 30 | 174.48 |
| 06/17/2026 20:41 | 1 | 174.46 |
| 06/17/2026 20:40 | 42 | 174.325 |
| 06/17/2026 20:40 | 42 | 174.325 |
| 06/17/2026 20:40 | 131 | 174.325 |
| 06/17/2026 20:40 | 42 | 174.325 |
| 06/17/2026 20:40 | 42 | 174.325 |
| 06/17/2026 20:40 | 40 | 174.325 |
| 06/17/2026 20:40 | 40 | 174.325 |
| 06/17/2026 20:40 | 60 | 174.325 |
| 06/17/2026 20:40 | 100 | 174.325 |
| 06/17/2026 20:40 | 191 | 174.325 |
| 06/17/2026 20:40 | 523 | 174.35 |
| 06/17/2026 20:40 | 100 | 174.26 |
| 06/17/2026 20:40 | 141 | 174.12 |
| 06/17/2026 20:40 | 63 | 174.12 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 125 | 174.125 |
| 06/17/2026 20:40 | 25 | 174.125 |
| 06/17/2026 20:40 | 100 | 174.125 |
| 06/17/2026 20:40 | 100 | 174.125 |
| 06/17/2026 20:40 | 100 | 174.125 |
| 06/17/2026 20:40 | 100 | 174.125 |
| 06/17/2026 20:40 | 100 | 174.125 |
| 06/17/2026 20:40 | 100 | 174.125 |
| 06/17/2026 20:40 | 100 | 174.125 |
| 06/17/2026 20:40 | 100 | 174.125 |
| 06/17/2026 20:40 | 100 | 174.125 |
| 06/17/2026 20:40 | 100 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 200 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 150 | 174.125 |
| 06/17/2026 20:40 | 100 | 174.125 |
| 06/17/2026 20:40 | 200 | 174.13 |
| 06/17/2026 20:40 | 30 | 174.10 |
| 06/17/2026 20:40 | 70 | 174.14 |
| 06/17/2026 20:40 | 30 | 174.14 |
| 06/17/2026 20:40 | 49 | 174.17 |
| 06/17/2026 20:40 | 2 | 174.17 |
| 06/17/2026 20:40 | 49 | 174.18 |
| 06/17/2026 20:40 | 51 | 174.18 |
| 06/17/2026 20:40 | 1 | 174.17 |
| 06/17/2026 20:40 | 1 | 174.22 |
| 06/17/2026 20:40 | 1 | 174.22 |
| 06/17/2026 20:40 | 320 | 174.22 |
| 06/17/2026 20:40 | 100 | 174.285 |
| 06/17/2026 20:40 | 100 | 174.285 |
| 06/17/2026 20:40 | 18 | 174.285 |
| 06/17/2026 20:40 | 100 | 174.285 |
| 06/17/2026 20:40 | 31 | 174.35 |
| 06/17/2026 20:40 | 21 | 174.35 |
| 06/17/2026 20:40 | 25 | 174.35 |
| 06/17/2026 20:40 | 3 | 174.18 |
| 06/17/2026 20:40 | 3 | 174.23 |
| 06/17/2026 20:40 | 100 | 174.26 |
| 06/17/2026 20:40 | 54 | 174.26 |
| 06/17/2026 20:40 | 100 | 174.26 |
| 06/17/2026 20:40 | 1 | 174.17 |
| 06/17/2026 20:40 | 3 | 174.17 |
| 06/17/2026 20:40 | 1 | 174.10 |
| 06/17/2026 20:40 | 200 | 174.09 |
| 06/17/2026 20:40 | 5 | 174.08 |
| 06/17/2026 20:40 | 24 | 173.99 |
| 06/17/2026 20:40 | 8 | 173.99 |
| 06/17/2026 20:40 | 10 | 173.99 |
| 06/17/2026 20:40 | 1 | 173.93 |
| 06/17/2026 20:40 | 59 | 173.93 |
| 06/17/2026 20:40 | 1 | 173.96 |
| 06/17/2026 20:40 | 4 | 173.97 |
| 06/17/2026 20:40 | 2 | 173.99 |
| 06/17/2026 20:40 | 124 | 174.01 |
| 06/17/2026 20:40 | 1 | 174.01 |
| 06/17/2026 20:40 | 100 | 174.01 |
| 06/17/2026 20:40 | 100 | 174.01 |
| 06/17/2026 20:40 | 1 | 174.10 |
| 06/17/2026 20:40 | 79 | 174.10 |
| 06/17/2026 20:40 | 8 | 174.15 |
| 06/17/2026 20:40 | 17 | 174.28 |
| 06/17/2026 20:40 | 28 | 174.28 |
| 06/17/2026 20:40 | 11 | 174.28 |
| 06/17/2026 20:40 | 10 | 174.28 |
| 06/17/2026 20:40 | 100 | 174.28 |
| 06/17/2026 20:40 | 100 | 174.385 |
| 06/17/2026 20:40 | 39 | 174.37 |
| 06/17/2026 20:40 | 2 | 174.38 |
| 06/17/2026 20:40 | 21 | 174.38 |
| 06/17/2026 20:40 | 1 | 174.38 |
| 06/17/2026 20:40 | 4 | 174.38 |
| 06/17/2026 20:40 | 12 | 174.38 |
| 06/17/2026 20:40 | 2 | 174.40 |
| 06/17/2026 20:40 | 12 | 174.39 |
| 06/17/2026 20:40 | 28 | 174.39 |
| 06/17/2026 20:40 | 100 | 174.43 |
| 06/17/2026 20:40 | 100 | 174.43 |
| 06/17/2026 20:40 | 34 | 174.39 |
| 06/17/2026 20:40 | 100 | 174.43 |
| 06/17/2026 20:40 | 26 | 174.38 |
| 06/17/2026 20:40 | 74 | 174.38 |
| 06/17/2026 20:40 | 100 | 174.43 |
| 06/17/2026 20:40 | 100 | 174.48 |
| 06/17/2026 20:40 | 8 | 174.48 |
| 06/17/2026 20:40 | 92 | 174.48 |
| 06/17/2026 20:40 | 100 | 174.48 |
| 06/17/2026 20:40 | 170 | 174.46 |
| 06/17/2026 20:40 | 54 | 174.37 |
| 06/17/2026 20:40 | 100 | 174.47 |
| 06/17/2026 20:40 | 28 | 174.46 |
| 06/17/2026 20:40 | 12 | 174.35 |
| 06/17/2026 20:40 | 50 | 174.45 |
| 06/17/2026 20:40 | 62 | 174.45 |
| 06/17/2026 20:40 | 30 | 174.45 |
| 06/17/2026 20:40 | 170 | 174.42 |
| 06/17/2026 20:40 | 8 | 174.45 |
| 06/17/2026 20:40 | 35 | 174.43 |
| 06/17/2026 20:40 | 10 | 174.39 |
| 06/17/2026 20:40 | 10 | 174.36 |
| 06/17/2026 20:40 | 100 | 174.31 |
| 06/17/2026 20:40 | 1 | 174.37 |
| 06/17/2026 20:40 | 81 | 174.42 |
| 06/17/2026 20:40 | 1 | 174.42 |
| 06/17/2026 20:40 | 2 | 174.38 |
| 06/17/2026 20:40 | 200 | 174.45 |
| 06/17/2026 20:40 | 58 | 174.45 |
| 06/17/2026 20:40 | 5 | 174.44 |
| 06/17/2026 20:40 | 83 | 174.44 |
| 06/17/2026 20:40 | 100 | 174.43 |
| 06/17/2026 20:40 | 29 | 174.41 |
| 06/17/2026 20:40 | 2 | 174.29 |
| 06/17/2026 20:40 | 150 | 174.19 |
| 06/17/2026 20:40 | 50 | 174.19 |
| 06/17/2026 20:40 | 100 | 174.24 |
| 06/17/2026 20:40 | 1 | 174.20 |
| 06/17/2026 20:40 | 50 | 174.16 |
| 06/17/2026 20:40 | 10 | 174.16 |
| 06/17/2026 20:40 | 100 | 174.16 |
| 06/17/2026 20:40 | 100 | 174.15 |
| 06/17/2026 20:40 | 150 | 174.04 |
| 06/17/2026 20:39 | 150 | 174.05 |
| 06/17/2026 20:39 | 14 | 174.07 |
| 06/17/2026 20:39 | 1 | 174.00 |
| 06/17/2026 20:39 | 1 | 173.91 |
| 06/17/2026 20:39 | 1 | 173.95 |
| 06/17/2026 20:39 | 25 | 173.95 |
| 06/17/2026 20:39 | 100 | 173.96 |
| 06/17/2026 20:39 | 5 | 173.95 |
| 06/17/2026 20:39 | 1 | 174.00 |
| 06/17/2026 20:39 | 3 | 174.05 |
| 06/17/2026 20:39 | 1 | 174.06 |
| 06/17/2026 20:39 | 4 | 174.06 |
| 06/17/2026 20:39 | 57 | 174.06 |
| 06/17/2026 20:39 | 19 | 174.06 |
| 06/17/2026 20:39 | 100 | 174.09 |
| 06/17/2026 20:39 | 10 | 174.09 |
| 06/17/2026 20:39 | 10 | 174.09 |
| 06/17/2026 20:39 | 20 | 174.09 |
| 06/17/2026 20:39 | 3 | 174.11 |
| 06/17/2026 20:39 | 4 | 174.11 |
| 06/17/2026 20:39 | 4 | 174.21 |
| 06/17/2026 20:39 | 4 | 174.12 |
| 06/17/2026 20:39 | 24 | 174.12 |
| 06/17/2026 20:39 | 30 | 174.13 |
| 06/17/2026 20:39 | 7 | 174.12 |
| 06/17/2026 20:39 | 20 | 174.13 |
| 06/17/2026 20:39 | 31 | 174.13 |
| 06/17/2026 20:39 | 1 | 174.16 |
| 06/17/2026 20:39 | 9 | 174.17 |
| 06/17/2026 20:39 | 20 | 174.20 |
| 06/17/2026 20:39 | 1 | 174.20 |
| 06/17/2026 20:39 | 901 | 174.20 |
| 06/17/2026 20:39 | 1 | 174.20 |
| 06/17/2026 20:39 | 98 | 174.20 |
| 06/17/2026 20:39 | 30 | 174.21 |
| 06/17/2026 20:39 | 5 | 174.21 |
| 06/17/2026 20:39 | 45 | 174.30 |
| 06/17/2026 20:39 | 155 | 174.30 |
| 06/17/2026 20:39 | 100 | 174.31 |
| 06/17/2026 20:39 | 83 | 174.39 |
| 06/17/2026 20:39 | 64 | 174.35 |
| 06/17/2026 20:39 | 25 | 174.33 |
| 06/17/2026 20:39 | 53 | 174.33 |
| 06/17/2026 20:39 | 5 | 174.33 |
| 06/17/2026 20:39 | 68 | 174.31 |
| 06/17/2026 20:39 | 200 | 174.31 |
| 06/17/2026 20:39 | 15 | 174.31 |
| 06/17/2026 20:39 | 13 | 174.26 |
| 06/17/2026 20:39 | 100 | 174.27 |
| 06/17/2026 20:39 | 7 | 174.26 |
| 06/17/2026 20:39 | 10 | 174.30 |
| 06/17/2026 20:39 | 5 | 174.33 |
| 06/17/2026 20:39 | 25 | 174.43 |
| 06/17/2026 20:39 | 3 | 174.43 |
| 06/17/2026 20:39 | 17 | 174.44 |
| 06/17/2026 20:39 | 50 | 174.40 |
| 06/17/2026 20:39 | 1 | 174.40 |
| 06/17/2026 20:39 | 2 | 174.40 |
| 06/17/2026 20:39 | 20 | 174.40 |
| 06/17/2026 20:39 | 4 | 174.40 |
| 06/17/2026 20:39 | 96 | 174.40 |
| 06/17/2026 20:39 | 77 | 174.39 |
| 06/17/2026 20:39 | 23 | 174.39 |
| 06/17/2026 20:39 | 2 | 174.39 |
| 06/17/2026 20:39 | 2 | 174.38 |
| 06/17/2026 20:39 | 92 | 174.38 |
| 06/17/2026 20:39 | 3 | 174.36 |
| 06/17/2026 20:39 | 5 | 174.31 |
| 06/17/2026 20:39 | 1 | 174.23 |
| 06/17/2026 20:39 | 12 | 174.24 |
| 06/17/2026 20:39 | 119 | 174.22 |
| 06/17/2026 20:39 | 102 | 174.21 |
| 06/17/2026 20:39 | 150 | 174.21 |
| 06/17/2026 20:39 | 100 | 174.21 |
| 06/17/2026 20:39 | 102 | 174.21 |
| 06/17/2026 20:39 | 150 | 174.21 |
| 06/17/2026 20:39 | 100 | 174.21 |
| 06/17/2026 20:39 | 52 | 174.21 |
| 06/17/2026 20:39 | 100 | 174.21 |
| 06/17/2026 20:39 | 100 | 174.21 |
| 06/17/2026 20:39 | 100 | 174.24 |
| 06/17/2026 20:39 | 58 | 174.30 |
| 06/17/2026 20:39 | 42 | 174.21 |
| 06/17/2026 20:39 | 160 | 174.21 |
| 06/17/2026 20:39 | 125 | 174.21 |
| 06/17/2026 20:39 | 25 | 174.23 |
| 06/17/2026 20:39 | 37 | 174.21 |
| 06/17/2026 20:39 | 100 | 174.21 |
| 06/17/2026 20:39 | 100 | 174.21 |
| 06/17/2026 20:39 | 48 | 174.21 |
| 06/17/2026 20:39 | 67 | 174.21 |
| 06/17/2026 20:39 | 52 | 174.21 |
| 06/17/2026 20:39 | 100 | 174.21 |
| 06/17/2026 20:39 | 100 | 174.21 |
| 06/17/2026 20:39 | 100 | 174.23 |
| 06/17/2026 20:39 | 100 | 174.21 |
| 06/17/2026 20:39 | 125 | 174.21 |
| 06/17/2026 20:39 | 82 | 174.24 |
| 06/17/2026 20:39 | 9 | 174.24 |
| 06/17/2026 20:39 | 9 | 174.245 |
| 06/17/2026 20:39 | 9 | 174.18 |
| 06/17/2026 20:39 | 100 | 174.26 |
| 06/17/2026 20:39 | 8 | 174.26 |
| 06/17/2026 20:39 | 7 | 174.27 |
| 06/17/2026 20:39 | 1 | 174.27 |
| 06/17/2026 20:39 | 32 | 174.27 |
| 06/17/2026 20:39 | 1 | 174.30 |
| 06/17/2026 20:39 | 1 | 174.30 |
| 06/17/2026 20:39 | 100 | 174.26 |
| 06/17/2026 20:39 | 100 | 174.27 |
| 06/17/2026 20:39 | 5 | 174.27 |
| 06/17/2026 20:39 | 10 | 174.27 |
| 06/17/2026 20:39 | 160 | 174.285 |
| 06/17/2026 20:39 | 6 | 174.30 |
| 06/17/2026 20:39 | 14 | 174.30 |
| 06/17/2026 20:39 | 3 | 174.30 |
| 06/17/2026 20:39 | 2 | 174.30 |
| 06/17/2026 20:39 | 28 | 174.30 |
| 06/17/2026 20:39 | 72 | 174.30 |
| 06/17/2026 20:39 | 2 | 174.27 |
| 06/17/2026 20:39 | 46 | 174.24 |
| 06/17/2026 20:39 | 32 | 174.25 |
| 06/17/2026 20:39 | 18 | 174.25 |
| 06/17/2026 20:39 | 50 | 174.23 |
| 06/17/2026 20:39 | 45 | 174.23 |
| 06/17/2026 20:39 | 55 | 174.23 |
| 06/17/2026 20:39 | 1 | 174.20 |
| 06/17/2026 20:39 | 1 | 174.20 |
| 06/17/2026 20:39 | 20 | 174.20 |
| 06/17/2026 20:39 | 7 | 174.19 |
| 06/17/2026 20:39 | 40 | 174.17 |
| 06/17/2026 20:39 | 100 | 174.17 |
| 06/17/2026 20:39 | 5 | 174.18 |
| 06/17/2026 20:39 | 100 | 174.17 |
| 06/17/2026 20:39 | 100 | 174.15 |
| 06/17/2026 20:39 | 36 | 174.15 |
| 06/17/2026 20:39 | 55 | 174.14 |
| 06/17/2026 20:39 | 25 | 174.14 |
| 06/17/2026 20:39 | 100 | 174.14 |
| 06/17/2026 20:39 | 80 | 174.13 |
| 06/17/2026 20:39 | 56 | 174.09 |
| 06/17/2026 20:39 | 30 | 174.09 |
| 06/17/2026 20:39 | 70 | 174.09 |
| 06/17/2026 20:39 | 30 | 174.09 |
| 06/17/2026 20:39 | 25 | 174.04 |
| 06/17/2026 20:39 | 18 | 174.00 |
| 06/17/2026 20:39 | 3 | 174.00 |
| 06/17/2026 20:39 | 21 | 174.00 |
| 06/17/2026 20:39 | 58 | 174.00 |
| 06/17/2026 20:39 | 97 | 174.00 |
| 06/17/2026 20:39 | 170 | 173.97 |
| 06/17/2026 20:39 | 160 | 173.91 |
| 06/17/2026 20:39 | 3 | 174.00 |
| 06/17/2026 20:39 | 100 | 174.04 |
| 06/17/2026 20:39 | 96 | 174.07 |
| 06/17/2026 20:39 | 100 | 174.07 |
| 06/17/2026 20:39 | 160 | 174.02 |
| 06/17/2026 20:39 | 100 | 174.05 |
| 06/17/2026 20:39 | 24 | 174.06 |
| 06/17/2026 20:39 | 3 | 174.05 |
| 06/17/2026 20:39 | 170 | 174.03 |
| 06/17/2026 20:39 | 126 | 173.95 |
| 06/17/2026 20:39 | 70 | 173.97 |
| 06/17/2026 20:39 | 100 | 173.97 |
| 06/17/2026 20:39 | 1 | 173.95 |
| 06/17/2026 20:39 | 13 | 173.95 |
| 06/17/2026 20:39 | 257 | 173.95 |
| 06/17/2026 20:39 | 100 | 174.00 |
| 06/17/2026 20:39 | 743 | 173.95 |
| 06/17/2026 20:39 | 80 | 173.95 |
| 06/17/2026 20:39 | 100 | 174.02 |
| 06/17/2026 20:39 | 170 | 174.02 |
| 06/17/2026 20:39 | 5 | 174.00 |
| 06/17/2026 20:39 | 100 | 174.00 |
| 06/17/2026 20:39 | 5 | 174.00 |
| 06/17/2026 20:39 | 35 | 174.00 |
| 06/17/2026 20:39 | 3 | 174.00 |
| 06/17/2026 20:39 | 2 | 174.00 |
| 06/17/2026 20:39 | 86 | 174.00 |
| 06/17/2026 20:39 | 10 | 174.00 |
| 06/17/2026 20:39 | 1 | 174.00 |
| 06/17/2026 20:39 | 10 | 173.99 |
| 06/17/2026 20:39 | 119 | 173.96 |
| 06/17/2026 20:39 | 100 | 173.96 |
| 06/17/2026 20:39 | 160 | 173.975 |
| 06/17/2026 20:39 | 100 | 173.96 |
| 06/17/2026 20:39 | 919 | 173.95 |
| 06/17/2026 20:39 | 40 | 173.96 |
| 06/17/2026 20:39 | 60 | 173.96 |
| 06/17/2026 20:39 | 100 | 173.96 |
| 06/17/2026 20:39 | 1 | 173.95 |
| 06/17/2026 20:39 | 81 | 173.95 |
| 06/17/2026 20:39 | 51 | 173.95 |
| 06/17/2026 20:39 | 1 | 173.95 |
| 06/17/2026 20:39 | 1000 | 173.95 |
| 06/17/2026 20:39 | 41 | 173.95 |
| 06/17/2026 20:39 | 959 | 173.95 |
| 06/17/2026 20:39 | 41 | 173.95 |
| 06/17/2026 20:38 | 100 | 173.88 |
| 06/17/2026 20:38 | 200 | 173.88 |
| 06/17/2026 20:38 | 60 | 173.88 |
| 06/17/2026 20:38 | 1 | 173.84 |
| 06/17/2026 20:38 | 22 | 173.80 |
| 06/17/2026 20:38 | 20 | 173.80 |
| 06/17/2026 20:38 | 31 | 173.80 |
| 06/17/2026 20:38 | 27 | 173.80 |
| 06/17/2026 20:38 | 200 | 173.80 |
| 06/17/2026 20:38 | 53 | 173.80 |
| 06/17/2026 20:38 | 14 | 173.80 |
| 06/17/2026 20:38 | 100 | 173.79 |
| 06/17/2026 20:38 | 27 | 173.68 |
| 06/17/2026 20:38 | 1 | 173.67 |
| 06/17/2026 20:38 | 10 | 173.59 |
| 06/17/2026 20:38 | 1 | 173.57 |
| 06/17/2026 20:38 | 1 | 173.56 |
| 06/17/2026 20:38 | 3 | 173.56 |
| 06/17/2026 20:38 | 3 | 173.56 |
| 06/17/2026 20:38 | 3 | 173.56 |
| 06/17/2026 20:38 | 2 | 173.56 |
| 06/17/2026 20:38 | 3 | 173.56 |
| 06/17/2026 20:38 | 22 | 173.50 |
| 06/17/2026 20:38 | 455 | 173.50 |
| 06/17/2026 20:38 | 19 | 173.50 |
| 06/17/2026 20:38 | 100 | 173.49 |
| 06/17/2026 20:38 | 28 | 173.45 |
| 06/17/2026 20:38 | 2 | 173.45 |
| 06/17/2026 20:38 | 10 | 173.39 |
| 06/17/2026 20:38 | 11 | 173.44 |
| 06/17/2026 20:38 | 100 | 173.44 |
| 06/17/2026 20:38 | 160 | 173.43 |
| 06/17/2026 20:38 | 100 | 173.43 |
| 06/17/2026 20:38 | 100 | 173.43 |
| 06/17/2026 20:38 | 1 | 173.41 |
| 06/17/2026 20:38 | 3 | 173.41 |
| 06/17/2026 20:38 | 1 | 173.39 |
| 06/17/2026 20:38 | 1 | 173.28 |
| 06/17/2026 20:38 | 53 | 173.38 |
| 06/17/2026 20:38 | 20 | 173.37 |
| 06/17/2026 20:38 | 1 | 173.31 |
| 06/17/2026 20:38 | 22 | 173.31 |
| 06/17/2026 20:38 | 61 | 173.31 |
| 06/17/2026 20:38 | 14 | 173.31 |
| 06/17/2026 20:38 | 25 | 173.31 |
| 06/17/2026 20:38 | 36 | 173.21 |
| 06/17/2026 20:38 | 80 | 173.29 |
| 06/17/2026 20:38 | 100 | 173.24 |
| 06/17/2026 20:38 | 10 | 173.23 |
| 06/17/2026 20:38 | 42 | 173.22 |
| 06/17/2026 20:38 | 10 | 173.22 |
| 06/17/2026 20:38 | 1 | 173.22 |
| 06/17/2026 20:38 | 5 | 173.22 |
| 06/17/2026 20:38 | 74 | 173.21 |
| 06/17/2026 20:38 | 1 | 173.21 |
| 06/17/2026 20:38 | 25 | 173.21 |
| 06/17/2026 20:38 | 29 | 173.12 |
| 06/17/2026 20:38 | 1 | 173.12 |
| 06/17/2026 20:38 | 5 | 173.10 |
| 06/17/2026 20:38 | 1 | 173.04 |
| 06/17/2026 20:38 | 30 | 173.01 |
| 06/17/2026 20:38 | 30 | 173.01 |
| 06/17/2026 20:38 | 100 | 173.085 |
| 06/17/2026 20:38 | 100 | 173.08 |
| 06/17/2026 20:38 | 70 | 173.05 |
| 06/17/2026 20:38 | 100 | 173.05 |
| 06/17/2026 20:38 | 100 | 173.01 |
| 06/17/2026 20:38 | 70 | 173.01 |
| 06/17/2026 20:38 | 100 | 173.01 |
| 06/17/2026 20:38 | 14 | 173.05 |
| 06/17/2026 20:38 | 70 | 173.075 |
| 06/17/2026 20:38 | 100 | 173.075 |
| 06/17/2026 20:38 | 1 | 173.06 |
| 06/17/2026 20:38 | 31 | 173.06 |
| 06/17/2026 20:38 | 1 | 173.05 |
| 06/17/2026 20:38 | 3 | 173.03 |
| 06/17/2026 20:38 | 125 | 172.97 |
| 06/17/2026 20:38 | 25 | 173.00 |
| 06/17/2026 20:38 | 15 | 173.00 |
| 06/17/2026 20:38 | 105 | 172.99 |
| 06/17/2026 20:38 | 15 | 172.99 |
| 06/17/2026 20:38 | 100 | 172.92 |
| 06/17/2026 20:38 | 100 | 172.88 |
| 06/17/2026 20:38 | 100 | 172.88 |
| 06/17/2026 20:38 | 50 | 172.88 |
| 06/17/2026 20:38 | 150 | 172.88 |
| 06/17/2026 20:38 | 15 | 172.93 |
| 06/17/2026 20:38 | 60 | 172.94 |
| 06/17/2026 20:38 | 66 | 172.93 |
| 06/17/2026 20:38 | 1 | 172.86 |
| 06/17/2026 20:38 | 50 | 172.86 |
| 06/17/2026 20:37 | 7 | 172.70 |
| 06/17/2026 20:37 | 6 | 172.70 |
| 06/17/2026 20:37 | 59 | 172.78 |
| 06/17/2026 20:37 | 1 | 172.78 |
| 06/17/2026 20:37 | 40 | 172.79 |
| 06/17/2026 20:37 | 5 | 172.84 |
| 06/17/2026 20:37 | 100 | 172.93 |
| 06/17/2026 20:37 | 100 | 172.795 |
| 06/17/2026 20:37 | 10 | 172.735 |
| 06/17/2026 20:37 | 100 | 172.78 |
| 06/17/2026 20:37 | 8 | 172.78 |
| 06/17/2026 20:37 | 42 | 172.78 |
| 06/17/2026 20:37 | 30 | 172.77 |
| 06/17/2026 20:37 | 38 | 172.77 |
| 06/17/2026 20:37 | 100 | 172.68 |
| 06/17/2026 20:37 | 10 | 172.62 |
| 06/17/2026 20:37 | 10 | 172.62 |
| 06/17/2026 20:37 | 17 | 172.63 |
| 06/17/2026 20:37 | 10 | 172.63 |
| 06/17/2026 20:37 | 25 | 172.71 |
| 06/17/2026 20:37 | 100 | 172.71 |
| 06/17/2026 20:37 | 2 | 172.72 |
| 06/17/2026 20:37 | 1 | 172.72 |
| 06/17/2026 20:37 | 10 | 172.75 |
| 06/17/2026 20:37 | 10 | 172.77 |
| 06/17/2026 20:37 | 6 | 172.79 |
| 06/17/2026 20:37 | 4 | 172.80 |
| 06/17/2026 20:37 | 2 | 172.83 |
| 06/17/2026 20:37 | 2 | 172.85 |
| 06/17/2026 20:37 | 2 | 172.91 |
| 06/17/2026 20:37 | 1 | 172.99 |
| 06/17/2026 20:37 | 100 | 172.915 |
| 06/17/2026 20:37 | 10 | 172.86 |
| 06/17/2026 20:37 | 6 | 172.89 |
| 06/17/2026 20:37 | 1 | 172.93 |
| 06/17/2026 20:37 | 10 | 172.93 |
| 06/17/2026 20:37 | 5 | 172.93 |
| 06/17/2026 20:37 | 1 | 172.93 |
| 06/17/2026 20:37 | 4 | 172.97 |
| 06/17/2026 20:37 | 16 | 172.97 |
| 06/17/2026 20:37 | 150 | 172.97 |
| 06/17/2026 20:37 | 80 | 173.00 |
| 06/17/2026 20:37 | 10 | 173.01 |
| 06/17/2026 20:37 | 90 | 173.01 |
| 06/17/2026 20:37 | 80 | 173.04 |
| 06/17/2026 20:37 | 1 | 173.24 |
| 06/17/2026 20:37 | 40 | 173.00 |
| 06/17/2026 20:37 | 39 | 173.00 |
| 06/17/2026 20:37 | 1 | 173.00 |
| 06/17/2026 20:37 | 79 | 173.03 |
| 06/17/2026 20:37 | 79 | 173.04 |
| 06/17/2026 20:37 | 1 | 173.03 |
| 06/17/2026 20:37 | 7 | 173.07 |
| 06/17/2026 20:37 | 17 | 173.07 |
| 06/17/2026 20:37 | 25 | 173.12 |
| 06/17/2026 20:37 | 10 | 173.20 |
| 06/17/2026 20:37 | 1 | 173.21 |
| 06/17/2026 20:37 | 10 | 173.17 |
| 06/17/2026 20:37 | 34 | 173.17 |
| 06/17/2026 20:37 | 1 | 173.20 |
| 06/17/2026 20:37 | 1 | 173.21 |
| 06/17/2026 20:37 | 10 | 173.32 |
| 06/17/2026 20:37 | 100 | 173.33 |
| 06/17/2026 20:37 | 2 | 173.33 |
| 06/17/2026 20:37 | 10 | 173.33 |
| 06/17/2026 20:37 | 2 | 173.44 |
| 06/17/2026 20:37 | 34 | 173.24 |
| 06/17/2026 20:37 | 3 | 173.24 |
| 06/17/2026 20:37 | 10 | 173.20 |
| 06/17/2026 20:37 | 20 | 173.21 |
| 06/17/2026 20:37 | 10 | 173.21 |
| 06/17/2026 20:37 | 10 | 173.21 |
| 06/17/2026 20:36 | 68 | 173.49 |
| 06/17/2026 20:36 | 21 | 173.49 |
| 06/17/2026 20:36 | 1 | 173.49 |
| 06/17/2026 20:36 | 10 | 173.49 |
| 06/17/2026 20:36 | 56 | 173.48 |
| 06/17/2026 20:36 | 160 | 173.45 |
| 06/17/2026 20:36 | 21 | 173.42 |
| 06/17/2026 20:36 | 20 | 173.42 |
| 06/17/2026 20:36 | 14 | 173.38 |
| 06/17/2026 20:36 | 19 | 173.34 |
| 06/17/2026 20:36 | 314 | 173.50 |
| 06/17/2026 20:36 | 12 | 173.50 |
| 06/17/2026 20:36 | 50 | 173.49 |
| 06/17/2026 20:36 | 100 | 173.49 |
| 06/17/2026 20:36 | 5 | 173.48 |
| 06/17/2026 20:36 | 2 | 173.28 |
| 06/17/2026 20:36 | 60 | 173.29 |
| 06/17/2026 20:36 | 100 | 173.29 |
| 06/17/2026 20:36 | 2 | 173.38 |
| 06/17/2026 20:36 | 10 | 173.39 |
| 06/17/2026 20:36 | 63 | 173.39 |
| 06/17/2026 20:36 | 1 | 173.39 |
| 06/17/2026 20:36 | 100 | 173.39 |
| 06/17/2026 20:36 | 4 | 173.17 |
| 06/17/2026 20:36 | 12 | 173.17 |
| 06/17/2026 20:36 | 48 | 173.20 |
| 06/17/2026 20:36 | 52 | 173.20 |
| 06/17/2026 20:36 | 10 | 173.30 |
| 06/17/2026 20:36 | 1 | 173.30 |
| 06/17/2026 20:36 | 46 | 173.30 |
| 06/17/2026 20:36 | 57 | 173.35 |
| 06/17/2026 20:36 | 57 | 173.35 |
| 06/17/2026 20:36 | 18 | 173.46 |
| 06/17/2026 20:36 | 10 | 173.33 |
| 06/17/2026 20:36 | 46 | 173.40 |
| 06/17/2026 20:36 | 100 | 173.30 |
| 06/17/2026 20:36 | 200 | 173.49 |
| 06/17/2026 20:36 | 5 | 173.48 |
| 06/17/2026 20:36 | 100 | 173.50 |
| 06/17/2026 20:36 | 100 | 173.49 |
| 06/17/2026 20:36 | 10 | 173.50 |
| 06/17/2026 20:36 | 200 | 173.50 |
| 06/17/2026 20:36 | 100 | 173.47 |
| 06/17/2026 20:36 | 35 | 173.39 |
| 06/17/2026 20:36 | 1 | 173.38 |
| 06/17/2026 20:36 | 100 | 173.38 |
| 06/17/2026 20:36 | 39 | 173.38 |
| 06/17/2026 20:36 | 1 | 173.38 |
| 06/17/2026 20:36 | 1 | 173.16 |
| 06/17/2026 20:36 | 6 | 173.22 |
| 06/17/2026 20:36 | 599 | 173.19 |
| 06/17/2026 20:36 | 1 | 173.19 |
| 06/17/2026 20:36 | 150 | 173.07 |
| 06/17/2026 20:36 | 100 | 173.00 |
| 06/17/2026 20:36 | 1 | 173.00 |
| 06/17/2026 20:36 | 50 | 173.00 |
| 06/17/2026 20:36 | 10 | 173.00 |
| 06/17/2026 20:36 | 61 | 172.99 |
| 06/17/2026 20:36 | 39 | 172.99 |
| 06/17/2026 20:36 | 61 | 172.99 |
| 06/17/2026 20:36 | 100 | 172.99 |
| 06/17/2026 20:36 | 1 | 172.99 |
| 06/17/2026 20:36 | 3 | 172.99 |
| 06/17/2026 20:36 | 97 | 172.99 |
| 06/17/2026 20:36 | 160 | 172.94 |
| 06/17/2026 20:36 | 10 | 172.77 |
| 06/17/2026 20:36 | 4 | 172.77 |
| 06/17/2026 20:36 | 100 | 172.94 |
| 06/17/2026 20:36 | 10 | 172.85 |
| 06/17/2026 20:36 | 69 | 172.80 |
| 06/17/2026 20:36 | 100 | 172.79 |
| 06/17/2026 20:36 | 5 | 172.67 |
| 06/17/2026 20:36 | 5 | 172.67 |
| 06/17/2026 20:36 | 21 | 172.64 |
| 06/17/2026 20:36 | 79 | 172.64 |
| 06/17/2026 20:36 | 150 | 172.53 |
| 06/17/2026 20:36 | 50 | 172.53 |
| 06/17/2026 20:36 | 150 | 172.53 |
| 06/17/2026 20:35 | 37 | 172.58 |
| 06/17/2026 20:35 | 13 | 172.58 |
| 06/17/2026 20:35 | 15 | 172.49 |
| 06/17/2026 20:35 | 85 | 172.49 |
| 06/17/2026 20:35 | 15 | 172.41 |
| 06/17/2026 20:35 | 50 | 172.30 |
| 06/17/2026 20:35 | 1 | 172.28 |
| 06/17/2026 20:35 | 6 | 172.28 |
| 06/17/2026 20:35 | 6 | 172.28 |
| 06/17/2026 20:35 | 6 | 172.28 |
| 06/17/2026 20:35 | 60 | 172.23 |
| 06/17/2026 20:35 | 19 | 172.32 |
| 06/17/2026 20:35 | 151 | 172.32 |
| 06/17/2026 20:35 | 1 | 172.36 |
| 06/17/2026 20:35 | 3 | 172.36 |
| 06/17/2026 20:35 | 150 | 172.51 |
| 06/17/2026 20:35 | 100 | 172.60 |
| 06/17/2026 20:35 | 2 | 172.45 |
| 06/17/2026 20:35 | 21 | 172.39 |
| 06/17/2026 20:35 | 2 | 172.50 |
| 06/17/2026 20:35 | 150 | 172.50 |
| 06/17/2026 20:35 | 21 | 172.50 |
| 06/17/2026 20:35 | 1 | 172.50 |
| 06/17/2026 20:35 | 30 | 172.77 |
| 06/17/2026 20:35 | 15 | 172.77 |
| 06/17/2026 20:35 | 4 | 172.58 |
| 06/17/2026 20:35 | 1 | 172.58 |
| 06/17/2026 20:35 | 6 | 172.58 |
| 06/17/2026 20:35 | 14 | 172.58 |
| 06/17/2026 20:35 | 100 | 172.58 |
| 06/17/2026 20:35 | 150 | 172.40 |
| 06/17/2026 20:35 | 111 | 172.40 |
| 06/17/2026 20:35 | 5 | 172.54 |
| 06/17/2026 20:35 | 10 | 172.50 |
| 06/17/2026 20:35 | 18 | 172.37 |
| 06/17/2026 20:35 | 1 | 172.38 |
| 06/17/2026 20:35 | 99 | 172.38 |
| 06/17/2026 20:35 | 14 | 172.37 |
| 06/17/2026 20:35 | 1 | 172.35 |
| 06/17/2026 20:34 | 150 | 172.135 |
| 06/17/2026 20:34 | 100 | 172.185 |
| 06/17/2026 20:34 | 99 | 172.13 |
| 06/17/2026 20:34 | 1 | 172.13 |
| 06/17/2026 20:34 | 2 | 172.14 |
| 06/17/2026 20:34 | 100 | 172.14 |
| 06/17/2026 20:34 | 10 | 172.00 |
| 06/17/2026 20:34 | 1 | 172.00 |
| 06/17/2026 20:34 | 25 | 171.95 |
| 06/17/2026 20:34 | 100 | 171.50 |
| 06/17/2026 20:34 | 10 | 171.50 |
| 06/17/2026 20:34 | 32 | 171.51 |
| 06/17/2026 20:34 | 179 | 171.53 |
| 06/17/2026 20:34 | 5 | 171.55 |
| 06/17/2026 20:34 | 28 | 171.52 |
| 06/17/2026 20:34 | 67 | 171.53 |
| 06/17/2026 20:34 | 68 | 171.51 |
| 06/17/2026 20:34 | 50 | 171.51 |
| 06/17/2026 20:34 | 57 | 171.53 |
| 06/17/2026 20:34 | 43 | 171.53 |
| 06/17/2026 20:34 | 5 | 171.55 |
| 06/17/2026 20:34 | 795 | 171.55 |
| 06/17/2026 20:34 | 5 | 171.60 |
| 06/17/2026 20:34 | 1 | 171.68 |
| 06/17/2026 20:34 | 287 | 171.67 |
| 06/17/2026 20:34 | 13 | 171.67 |
| 06/17/2026 20:34 | 44 | 171.68 |
| 06/17/2026 20:34 | 56 | 171.68 |
| 06/17/2026 20:34 | 1 | 171.69 |
| 06/17/2026 20:34 | 8 | 172.00 |
| 06/17/2026 20:34 | 1 | 172.00 |
| 06/17/2026 20:34 | 12 | 172.00 |
| 06/17/2026 20:34 | 7 | 172.00 |
| 06/17/2026 20:34 | 60 | 171.945 |
| 06/17/2026 20:34 | 100 | 171.945 |
| 06/17/2026 20:34 | 2 | 172.00 |
| 06/17/2026 20:34 | 6 | 172.00 |
| 06/17/2026 20:34 | 7 | 172.00 |
| 06/17/2026 20:34 | 4 | 172.00 |
| 06/17/2026 20:34 | 4 | 172.00 |
| 06/17/2026 20:34 | 50 | 172.00 |
| 06/17/2026 20:34 | 7 | 172.00 |
| 06/17/2026 20:34 | 23 | 171.99 |
| 06/17/2026 20:34 | 32 | 171.99 |
| 06/17/2026 20:34 | 200 | 171.99 |
| 06/17/2026 20:34 | 15 | 171.99 |
| 06/17/2026 20:33 | 100 | 171.86 |
| 06/17/2026 20:33 | 19 | 171.67 |
| 06/17/2026 20:33 | 100 | 171.67 |
| 06/17/2026 20:33 | 30 | 171.66 |
| 06/17/2026 20:33 | 81 | 171.66 |
| 06/17/2026 20:33 | 119 | 171.66 |
| 06/17/2026 20:33 | 100 | 171.485 |
| 06/17/2026 20:33 | 100 | 171.485 |
| 06/17/2026 20:33 | 100 | 171.485 |
| 06/17/2026 20:33 | 1 | 171.53 |
| 06/17/2026 20:33 | 1 | 171.53 |
| 06/17/2026 20:33 | 2 | 171.485 |
| 06/17/2026 20:33 | 3 | 171.53 |
| 06/17/2026 20:33 | 5 | 171.53 |
| 06/17/2026 20:33 | 8 | 171.53 |
| 06/17/2026 20:33 | 12 | 171.53 |
| 06/17/2026 20:33 | 20 | 171.53 |
| 06/17/2026 20:33 | 40 | 171.46 |
| 06/17/2026 20:33 | 41 | 171.30 |
| 06/17/2026 20:33 | 6 | 171.30 |
| 06/17/2026 20:33 | 52 | 171.30 |
| 06/17/2026 20:33 | 7 | 171.32 |
| 06/17/2026 20:33 | 8 | 171.32 |
| 06/17/2026 20:33 | 20 | 171.55 |
| 06/17/2026 20:33 | 4 | 171.56 |
| 06/17/2026 20:33 | 10 | 171.60 |
| 06/17/2026 20:33 | 2 | 171.92 |
| 06/17/2026 20:33 | 2 | 171.93 |
| 06/17/2026 20:33 | 3 | 171.95 |
| 06/17/2026 20:33 | 3 | 171.95 |
| 06/17/2026 20:33 | 11 | 172.17 |
| 06/17/2026 20:33 | 12 | 172.17 |
| 06/17/2026 20:33 | 60 | 172.21 |
| 06/17/2026 20:33 | 32 | 172.21 |
| 06/17/2026 20:33 | 8 | 172.21 |
| 06/17/2026 20:33 | 100 | 172.25 |
| 06/17/2026 20:33 | 1 | 172.28 |
| 06/17/2026 20:33 | 97 | 172.30 |
| 06/17/2026 20:33 | 1 | 172.30 |
| 06/17/2026 20:33 | 1 | 172.30 |
| 06/17/2026 20:33 | 1 | 172.30 |
| 06/17/2026 20:33 | 1 | 172.43 |
| 06/17/2026 20:33 | 89 | 172.62 |
| 06/17/2026 20:33 | 1 | 172.45 |
| 06/17/2026 20:33 | 12 | 172.65 |
| 06/17/2026 20:33 | 12 | 172.65 |
| 06/17/2026 20:33 | 1 | 172.65 |
| 06/17/2026 20:33 | 100 | 172.66 |
| 06/17/2026 20:33 | 43 | 172.77 |
| 06/17/2026 20:33 | 7 | 172.77 |
| 06/17/2026 20:33 | 100 | 172.77 |
| 06/17/2026 20:33 | 16 | 172.77 |
| 06/17/2026 20:33 | 100 | 172.76 |
| 06/17/2026 20:33 | 100 | 172.74 |
| 06/17/2026 20:33 | 5 | 172.58 |
| 06/17/2026 20:33 | 2 | 172.49 |
| 06/17/2026 20:33 | 147 | 172.49 |
| 06/17/2026 20:33 | 24 | 172.51 |
| 06/17/2026 20:33 | 32 | 172.60 |
| 06/17/2026 20:33 | 2 | 172.60 |
| 06/17/2026 20:33 | 1 | 172.60 |
| 06/17/2026 20:33 | 4 | 172.52 |
| 06/17/2026 20:33 | 18 | 172.51 |
| 06/17/2026 20:33 | 14 | 172.39 |
| 06/17/2026 20:33 | 29 | 172.39 |
| 06/17/2026 20:33 | 16 | 172.36 |
| 06/17/2026 20:33 | 43 | 172.35 |
| 06/17/2026 20:33 | 10 | 172.19 |
| 06/17/2026 20:33 | 18 | 172.15 |
| 06/17/2026 20:33 | 13 | 172.19 |
| 06/17/2026 20:33 | 2 | 172.19 |
| 06/17/2026 20:33 | 100 | 172.10 |
| 06/17/2026 20:33 | 22 | 172.19 |
| 06/17/2026 20:33 | 2 | 172.19 |
| 06/17/2026 20:33 | 22 | 172.19 |
| 06/17/2026 20:33 | 2 | 172.19 |
| 06/17/2026 20:33 | 24 | 172.11 |
| 06/17/2026 20:33 | 30 | 172.20 |
| 06/17/2026 20:33 | 100 | 172.10 |
| 06/17/2026 20:33 | 30 | 172.20 |
| 06/17/2026 20:33 | 200 | 172.19 |
| 06/17/2026 20:33 | 100 | 172.18 |
| 06/17/2026 20:33 | 100 | 172.16 |
| 06/17/2026 20:33 | 100 | 171.895 |
| 06/17/2026 20:33 | 6 | 171.90 |
| 06/17/2026 20:33 | 94 | 171.91 |
| 06/17/2026 20:33 | 6 | 171.91 |
| 06/17/2026 20:33 | 25 | 172.00 |
| 06/17/2026 20:33 | 3 | 172.00 |
| 06/17/2026 20:33 | 22 | 172.00 |
| 06/17/2026 20:33 | 1 | 172.03 |
| 06/17/2026 20:33 | 1 | 172.00 |
| 06/17/2026 20:33 | 20 | 172.00 |
| 06/17/2026 20:33 | 30 | 172.00 |
| 06/17/2026 20:33 | 47 | 172.00 |
| 06/17/2026 20:33 | 1 | 172.00 |
| 06/17/2026 20:33 | 21 | 171.96 |
| 06/17/2026 20:33 | 100 | 171.93 |
| 06/17/2026 20:32 | 10 | 171.95 |
| 06/17/2026 20:32 | 235 | 171.76 |
| 06/17/2026 20:32 | 10 | 171.76 |
| 06/17/2026 20:32 | 158 | 171.76 |
| 06/17/2026 20:32 | 10 | 171.67 |
| 06/17/2026 20:32 | 100 | 171.72 |
| 06/17/2026 20:32 | 100 | 171.72 |
| 06/17/2026 20:32 | 1 | 171.76 |
| 06/17/2026 20:32 | 1 | 171.76 |
| 06/17/2026 20:32 | 97 | 171.76 |
| 06/17/2026 20:32 | 12 | 171.67 |
| 06/17/2026 20:32 | 37 | 171.76 |
| 06/17/2026 20:32 | 14 | 171.73 |
| 06/17/2026 20:32 | 21 | 171.73 |
| 06/17/2026 20:32 | 37 | 171.76 |
| 06/17/2026 20:32 | 11 | 171.86 |
| 06/17/2026 20:32 | 25 | 171.86 |
| 06/17/2026 20:32 | 39 | 172.00 |
| 06/17/2026 20:32 | 59 | 171.92 |
| 06/17/2026 20:32 | 5 | 171.72 |
| 06/17/2026 20:32 | 4 | 171.72 |
| 06/17/2026 20:32 | 1 | 171.83 |
| 06/17/2026 20:32 | 95 | 172.00 |
| 06/17/2026 20:32 | 1 | 172.00 |
| 06/17/2026 20:32 | 150 | 172.00 |
| 06/17/2026 20:32 | 160 | 172.00 |
| 06/17/2026 20:32 | 100 | 172.00 |
| 06/17/2026 20:32 | 134 | 172.00 |
| 06/17/2026 20:32 | 42 | 172.60 |
| 06/17/2026 20:32 | 4 | 172.59 |
| 06/17/2026 20:32 | 100 | 172.59 |
| 06/17/2026 20:32 | 27 | 172.58 |
| 06/17/2026 20:32 | 64 | 172.58 |
| 06/17/2026 20:32 | 40 | 172.56 |
| 06/17/2026 20:32 | 6 | 172.51 |
| 06/17/2026 20:32 | 18 | 172.51 |
| 06/17/2026 20:32 | 1 | 172.51 |
| 06/17/2026 20:32 | 2 | 172.43 |
| 06/17/2026 20:32 | 38 | 172.39 |
| 06/17/2026 20:32 | 100 | 172.39 |
| 06/17/2026 20:32 | 100 | 172.39 |
| 06/17/2026 20:32 | 32 | 172.38 |
| 06/17/2026 20:32 | 15 | 172.38 |
| 06/17/2026 20:32 | 150 | 172.38 |
| 06/17/2026 20:32 | 151 | 172.38 |
| 06/17/2026 20:32 | 26 | 172.38 |
| 06/17/2026 20:32 | 1 | 172.38 |
| 06/17/2026 20:32 | 22 | 172.38 |
| 06/17/2026 20:32 | 41 | 172.16 |
| 06/17/2026 20:32 | 1 | 172.09 |
| 06/17/2026 20:32 | 4 | 171.99 |
| 06/17/2026 20:32 | 1 | 171.99 |
| 06/17/2026 20:32 | 186 | 171.97 |
| 06/17/2026 20:32 | 5 | 171.97 |
| 06/17/2026 20:32 | 5 | 171.97 |
| 06/17/2026 20:32 | 46 | 171.56 |
| 06/17/2026 20:32 | 100 | 171.60 |
| 06/17/2026 20:32 | 100 | 171.60 |
| 06/17/2026 20:32 | 61 | 171.63 |
| 06/17/2026 20:32 | 50 | 171.79 |
| 06/17/2026 20:32 | 71 | 171.79 |
| 06/17/2026 20:32 | 10 | 171.71 |
| 06/17/2026 20:32 | 265 | 171.76 |
| 06/17/2026 20:32 | 35 | 171.76 |
| 06/17/2026 20:32 | 30 | 171.75 |
| 06/17/2026 20:32 | 200 | 171.75 |
| 06/17/2026 20:32 | 35 | 171.71 |
| 06/17/2026 20:32 | 78 | 171.53 |
| 06/17/2026 20:32 | 172 | 171.53 |
| 06/17/2026 20:32 | 231 | 171.53 |
| 06/17/2026 20:32 | 1 | 171.53 |
| 06/17/2026 20:32 | 96 | 171.53 |
| 06/17/2026 20:32 | 30 | 171.52 |
| 06/17/2026 20:32 | 1 | 171.25 |
| 06/17/2026 20:32 | 4 | 171.29 |
| 06/17/2026 20:32 | 6 | 171.31 |
| 06/17/2026 20:32 | 4 | 171.33 |
| 06/17/2026 20:32 | 20 | 171.38 |
| 06/17/2026 20:32 | 1 | 171.40 |
| 06/17/2026 20:32 | 12 | 171.40 |
| 06/17/2026 20:32 | 1 | 171.42 |
| 06/17/2026 20:32 | 6 | 171.49 |
| 06/17/2026 20:32 | 10 | 171.51 |
| 06/17/2026 20:32 | 66 | 171.52 |
| 06/17/2026 20:32 | 17 | 171.52 |
| 06/17/2026 20:32 | 17 | 171.52 |
| 06/17/2026 20:32 | 1 | 171.55 |
| 06/17/2026 20:32 | 44 | 171.67 |
| 06/17/2026 20:32 | 47 | 171.81 |
| 06/17/2026 20:32 | 31 | 171.81 |
| 06/17/2026 20:32 | 20 | 171.81 |
| 06/17/2026 20:32 | 16 | 171.81 |
| 06/17/2026 20:32 | 18 | 171.90 |
| 06/17/2026 20:32 | 1 | 171.90 |
| 06/17/2026 20:32 | 6 | 171.91 |
| 06/17/2026 20:32 | 1 | 171.96 |
| 06/17/2026 20:32 | 78 | 171.96 |
| 06/17/2026 20:32 | 1 | 171.96 |
| 06/17/2026 20:32 | 100 | 172.11 |
| 06/17/2026 20:32 | 35 | 172.01 |
| 06/17/2026 20:32 | 150 | 172.01 |
| 06/17/2026 20:32 | 100 | 172.04 |
| 06/17/2026 20:32 | 200 | 172.16 |
| 06/17/2026 20:32 | 100 | 172.085 |
| 06/17/2026 20:32 | 100 | 172.12 |
| 06/17/2026 20:32 | 78 | 172.12 |
| 06/17/2026 20:32 | 25 | 172.03 |
| 06/17/2026 20:32 | 25 | 172.03 |
| 06/17/2026 20:32 | 50 | 172.03 |
| 06/17/2026 20:32 | 50 | 172.04 |
| 06/17/2026 20:32 | 50 | 172.08 |
| 06/17/2026 20:32 | 50 | 172.08 |
| 06/17/2026 20:32 | 100 | 172.08 |
| 06/17/2026 20:32 | 1 | 172.15 |
| 06/17/2026 20:32 | 20 | 172.07 |
| 06/17/2026 20:32 | 1 | 172.15 |
| 06/17/2026 20:32 | 3 | 172.16 |
| 06/17/2026 20:32 | 6 | 172.19 |
| 06/17/2026 20:32 | 12 | 172.20 |
| 06/17/2026 20:32 | 44 | 172.22 |
| 06/17/2026 20:32 | 4 | 172.24 |
| 06/17/2026 20:32 | 3 | 172.24 |
| 06/17/2026 20:32 | 16 | 172.32 |
| 06/17/2026 20:32 | 1 | 172.34 |
| 06/17/2026 20:32 | 78 | 172.40 |
| 06/17/2026 20:32 | 1 | 172.42 |
| 06/17/2026 20:32 | 1 | 172.48 |
| 06/17/2026 20:32 | 1 | 172.48 |
| 06/17/2026 20:32 | 3 | 172.48 |
| 06/17/2026 20:32 | 4 | 172.50 |
| 06/17/2026 20:32 | 3 | 172.58 |
| 06/17/2026 20:32 | 58 | 172.58 |
| 06/17/2026 20:32 | 23 | 172.50 |
| 06/17/2026 20:32 | 23 | 172.50 |
| 06/17/2026 20:32 | 1 | 172.57 |
| 06/17/2026 20:32 | 1 | 172.58 |
| 06/17/2026 20:32 | 20 | 172.55 |
| 06/17/2026 20:32 | 59 | 172.56 |
| 06/17/2026 20:32 | 100 | 172.57 |
| 06/17/2026 20:32 | 1 | 172.58 |
| 06/17/2026 20:32 | 1 | 172.67 |
| 06/17/2026 20:32 | 28 | 172.67 |
| 06/17/2026 20:32 | 28 | 172.80 |
| 06/17/2026 20:32 | 12 | 172.98 |
| 06/17/2026 20:32 | 1 | 173.065 |
| 06/17/2026 20:32 | 33 | 173.02 |
| 06/17/2026 20:32 | 1 | 173.02 |
| 06/17/2026 20:32 | 100 | 173.00 |
| 06/17/2026 20:32 | 19 | 173.00 |
| 06/17/2026 20:32 | 1 | 173.00 |
| 06/17/2026 20:32 | 37 | 173.00 |
| 06/17/2026 20:32 | 100 | 173.00 |
| 06/17/2026 20:32 | 10 | 173.00 |
| 06/17/2026 20:32 | 35 | 173.00 |
| 06/17/2026 20:32 | 1 | 173.00 |
| 06/17/2026 20:32 | 1 | 173.00 |
| 06/17/2026 20:32 | 10 | 173.00 |
| 06/17/2026 20:32 | 1 | 173.00 |
| 06/17/2026 20:32 | 100 | 173.00 |
| 06/17/2026 20:32 | 1 | 173.00 |
| 06/17/2026 20:32 | 100 | 172.99 |
| 06/17/2026 20:32 | 100 | 172.99 |
| 06/17/2026 20:32 | 100 | 172.99 |
| 06/17/2026 20:32 | 1 | 172.99 |
| 06/17/2026 20:32 | 1 | 172.94 |
| 06/17/2026 20:32 | 38 | 172.94 |
| 06/17/2026 20:32 | 100 | 172.94 |
| 06/17/2026 20:32 | 1 | 172.88 |
| 06/17/2026 20:32 | 20 | 172.73 |
| 06/17/2026 20:32 | 20 | 172.73 |
| 06/17/2026 20:32 | 20 | 172.73 |
| 06/17/2026 20:32 | 20 | 172.73 |
| 06/17/2026 20:32 | 1 | 172.81 |
| 06/17/2026 20:32 | 1 | 172.81 |
| 06/17/2026 20:32 | 1 | 172.81 |
| 06/17/2026 20:32 | 1 | 172.81 |
| 06/17/2026 20:32 | 1 | 172.76 |
| 06/17/2026 20:32 | 2 | 172.75 |
| 06/17/2026 20:32 | 2 | 172.75 |
| 06/17/2026 20:32 | 4 | 172.75 |
| 06/17/2026 20:32 | 15 | 172.73 |
| 06/17/2026 20:32 | 5 | 172.73 |
| 06/17/2026 20:31 | 50 | 172.80 |
| 06/17/2026 20:31 | 70 | 172.79 |
| 06/17/2026 20:31 | 30 | 172.79 |
| 06/17/2026 20:31 | 100 | 172.74 |
| 06/17/2026 20:31 | 100 | 172.70 |
| 06/17/2026 20:31 | 100 | 172.69 |
| 06/17/2026 20:31 | 100 | 172.60 |
| 06/17/2026 20:31 | 50 | 172.59 |
| 06/17/2026 20:31 | 50 | 172.59 |
| 06/17/2026 20:31 | 121 | 172.58 |
| 06/17/2026 20:31 | 13 | 172.57 |
| 06/17/2026 20:31 | 100 | 172.57 |
| 06/17/2026 20:31 | 100 | 172.56 |
| 06/17/2026 20:31 | 64 | 172.56 |
| 06/17/2026 20:31 | 36 | 172.56 |
| 06/17/2026 20:31 | 100 | 172.36 |
| 06/17/2026 20:31 | 30 | 172.40 |
| 06/17/2026 20:31 | 100 | 172.58 |
| 06/17/2026 20:31 | 34 | 172.58 |
| 06/17/2026 20:31 | 4 | 172.51 |
| 06/17/2026 20:31 | 100 | 172.335 |
| 06/17/2026 20:31 | 10 | 172.51 |
| 06/17/2026 20:31 | 17 | 172.50 |
| 06/17/2026 20:31 | 22 | 172.50 |
| 06/17/2026 20:31 | 1 | 172.50 |
| 06/17/2026 20:31 | 77 | 172.49 |
| 06/17/2026 20:31 | 23 | 172.49 |
| 06/17/2026 20:31 | 100 | 172.48 |
| 06/17/2026 20:31 | 46 | 172.40 |
| 06/17/2026 20:31 | 33 | 172.35 |
| 06/17/2026 20:31 | 67 | 172.35 |
| 06/17/2026 20:31 | 22 | 172.19 |
| 06/17/2026 20:31 | 100 | 172.19 |
| 06/17/2026 20:31 | 20 | 172.14 |
| 06/17/2026 20:31 | 100 | 172.09 |
| 06/17/2026 20:31 | 100 | 171.98 |
| 06/17/2026 20:31 | 100 | 171.98 |
| 06/17/2026 20:31 | 50 | 171.98 |
| 06/17/2026 20:31 | 50 | 171.98 |
| 06/17/2026 20:31 | 100 | 171.98 |
| 06/17/2026 20:31 | 100 | 172.01 |
| 06/17/2026 20:31 | 48 | 172.01 |
| 06/17/2026 20:31 | 52 | 172.01 |
| 06/17/2026 20:31 | 41 | 171.99 |
| 06/17/2026 20:31 | 50 | 171.99 |
| 06/17/2026 20:31 | 100 | 171.99 |
| 06/17/2026 20:31 | 4 | 171.705 |
| 06/17/2026 20:31 | 97 | 171.85 |
| 06/17/2026 20:31 | 3 | 171.78 |
| 06/17/2026 20:31 | 17 | 171.78 |
| 06/17/2026 20:31 | 100 | 171.86 |
| 06/17/2026 20:31 | 22 | 171.81 |
| 06/17/2026 20:31 | 1 | 171.81 |
| 06/17/2026 20:31 | 1 | 171.75 |
| 06/17/2026 20:30 | 20 | 171.52 |
| 06/17/2026 20:30 | 1 | 171.55 |
| 06/17/2026 20:30 | 1 | 171.55 |
| 06/17/2026 20:30 | 29 | 171.60 |
| 06/17/2026 20:30 | 16 | 171.60 |
| 06/17/2026 20:30 | 1 | 171.60 |
| 06/17/2026 20:30 | 26 | 171.69 |
| 06/17/2026 20:30 | 6 | 171.68 |
| 06/17/2026 20:30 | 52 | 171.69 |
| 06/17/2026 20:30 | 5 | 171.80 |
| 06/17/2026 20:30 | 10 | 171.87 |
| 06/17/2026 20:30 | 71 | 171.88 |
| 06/17/2026 20:30 | 71 | 171.88 |
| 06/17/2026 20:30 | 73 | 171.91 |
| 06/17/2026 20:30 | 100 | 171.91 |
| 06/17/2026 20:30 | 100 | 171.95 |
| 06/17/2026 20:30 | 10 | 172.00 |
| 06/17/2026 20:30 | 100 | 172.00 |
| 06/17/2026 20:30 | 100 | 172.195 |
| 06/17/2026 20:30 | 26 | 172.18 |
| 06/17/2026 20:30 | 1 | 172.17 |
| 06/17/2026 20:30 | 45 | 172.17 |
| 06/17/2026 20:30 | 70 | 172.17 |
| 06/17/2026 20:30 | 1 | 172.17 |
| 06/17/2026 20:30 | 7 | 172.03 |
| 06/17/2026 20:30 | 14 | 172.04 |
| 06/17/2026 20:30 | 1 | 172.13 |
| 06/17/2026 20:30 | 1 | 172.17 |
| 06/17/2026 20:30 | 26 | 172.20 |
| 06/17/2026 20:30 | 26 | 172.20 |
| 06/17/2026 20:30 | 26 | 172.20 |
| 06/17/2026 20:30 | 26 | 172.28 |
| 06/17/2026 20:30 | 34 | 172.285 |
| 06/17/2026 20:30 | 50 | 172.285 |
| 06/17/2026 20:30 | 50 | 172.285 |
| 06/17/2026 20:30 | 100 | 172.285 |
| 06/17/2026 20:30 | 100 | 172.285 |
| 06/17/2026 20:30 | 89 | 172.285 |
| 06/17/2026 20:30 | 11 | 172.285 |
| 06/17/2026 20:30 | 1 | 172.40 |
| 06/17/2026 20:30 | 100 | 172.40 |
| 06/17/2026 20:30 | 100 | 172.39 |
| 06/17/2026 20:30 | 200 | 172.40 |
| 06/17/2026 20:30 | 100 | 172.39 |
| 06/17/2026 20:30 | 100 | 172.38 |
| 06/17/2026 20:30 | 16 | 172.35 |
| 06/17/2026 20:30 | 1 | 172.35 |
| 06/17/2026 20:30 | 50 | 172.35 |
| 06/17/2026 20:30 | 100 | 172.32 |
| 06/17/2026 20:30 | 2 | 172.27 |
| 06/17/2026 20:30 | 1 | 172.22 |
| 06/17/2026 20:30 | 40 | 172.20 |
| 06/17/2026 20:30 | 1 | 172.18 |
| 06/17/2026 20:30 | 1 | 172.17 |
| 06/17/2026 20:30 | 93 | 172.17 |
| 06/17/2026 20:30 | 1 | 172.15 |
| 06/17/2026 20:30 | 6 | 172.14 |
| 06/17/2026 20:30 | 5 | 172.08 |
| 06/17/2026 20:30 | 200 | 172.08 |
| 06/17/2026 20:30 | 1 | 172.00 |
| 06/17/2026 20:30 | 70 | 172.00 |
| 06/17/2026 20:30 | 30 | 172.00 |
| 06/17/2026 20:30 | 2 | 172.00 |
| 06/17/2026 20:30 | 9 | 172.00 |
| 06/17/2026 20:30 | 37 | 171.94 |
| 06/17/2026 20:30 | 38 | 171.94 |
| 06/17/2026 20:30 | 50 | 171.94 |
| 06/17/2026 20:30 | 65 | 171.94 |
| 06/17/2026 20:30 | 23 | 171.86 |
| 06/17/2026 20:30 | 35 | 171.94 |
| 06/17/2026 20:30 | 37 | 171.89 |
| 06/17/2026 20:30 | 41 | 171.85 |
| 06/17/2026 20:30 | 100 | 171.83 |
| 06/17/2026 20:30 | 10 | 171.65 |
| 06/17/2026 20:30 | 1 | 171.65 |
| 06/17/2026 20:30 | 14 | 171.65 |
| 06/17/2026 20:30 | 30 | 171.66 |
| 06/17/2026 20:30 | 80 | 171.70 |
| 06/17/2026 20:30 | 15 | 171.72 |
| 06/17/2026 20:30 | 15 | 171.74 |
| 06/17/2026 20:30 | 15 | 171.74 |
| 06/17/2026 20:30 | 15 | 171.74 |
| 06/17/2026 20:30 | 15 | 171.74 |
| 06/17/2026 20:29 | 29 | 171.80 |
| 06/17/2026 20:29 | 18 | 172.00 |
| 06/17/2026 20:29 | 1 | 172.00 |
| 06/17/2026 20:29 | 22 | 172.00 |
| 06/17/2026 20:29 | 1 | 172.00 |
| 06/17/2026 20:29 | 150 | 172.00 |
| 06/17/2026 20:29 | 20 | 171.99 |
| 06/17/2026 20:29 | 29 | 171.86 |
| 06/17/2026 20:29 | 69 | 171.83 |
| 06/17/2026 20:29 | 4 | 172.00 |
| 06/17/2026 20:29 | 70 | 172.00 |
| 06/17/2026 20:29 | 30 | 172.00 |
| 06/17/2026 20:29 | 5 | 172.00 |
| 06/17/2026 20:29 | 15 | 172.00 |
| 06/17/2026 20:29 | 100 | 172.00 |
| 06/17/2026 20:29 | 11 | 172.00 |
| 06/17/2026 20:29 | 70 | 171.99 |
| 06/17/2026 20:29 | 12 | 171.99 |
| 06/17/2026 20:29 | 98 | 171.99 |
| 06/17/2026 20:29 | 1 | 172.00 |
| 06/17/2026 20:29 | 1 | 172.00 |
| 06/17/2026 20:29 | 87 | 172.00 |
| 06/17/2026 20:29 | 100 | 171.91 |
| 06/17/2026 20:29 | 20 | 171.99 |
| 06/17/2026 20:29 | 100 | 171.98 |
| 06/17/2026 20:29 | 36 | 171.95 |
| 06/17/2026 20:29 | 100 | 171.95 |
| 06/17/2026 20:29 | 9 | 171.755 |
| 06/17/2026 20:29 | 9 | 171.71 |
| 06/17/2026 20:29 | 1 | 171.73 |
| 06/17/2026 20:29 | 40 | 171.71 |
| 06/17/2026 20:29 | 25 | 171.93 |
| 06/17/2026 20:29 | 93 | 171.93 |
| 06/17/2026 20:29 | 107 | 171.93 |
| 06/17/2026 20:29 | 14 | 171.91 |
| 06/17/2026 20:29 | 100 | 171.90 |
| 06/17/2026 20:29 | 68 | 171.88 |
| 06/17/2026 20:29 | 12 | 171.76 |
| 06/17/2026 20:28 | 4 | 171.59 |
| 06/17/2026 20:28 | 50 | 171.59 |
| 06/17/2026 20:28 | 72 | 171.59 |
| 06/17/2026 20:28 | 100 | 171.58 |
| 06/17/2026 20:28 | 228 | 171.59 |
| 06/17/2026 20:28 | 122 | 171.58 |
| 06/17/2026 20:28 | 19 | 171.54 |
| 06/17/2026 20:28 | 10 | 171.46 |
| 06/17/2026 20:28 | 10 | 171.46 |
| 06/17/2026 20:28 | 183 | 171.46 |
| 06/17/2026 20:28 | 17 | 171.46 |
| 06/17/2026 20:28 | 6 | 171.50 |
| 06/17/2026 20:28 | 17 | 171.50 |
| 06/17/2026 20:28 | 1 | 171.50 |
| 06/17/2026 20:28 | 27 | 171.80 |
| 06/17/2026 20:28 | 38 | 171.80 |
| 06/17/2026 20:28 | 22 | 171.80 |
| 06/17/2026 20:28 | 700 | 171.80 |
| 06/17/2026 20:28 | 100 | 171.80 |
| 06/17/2026 20:28 | 2 | 171.54 |
| 06/17/2026 20:28 | 2 | 171.79 |
| 06/17/2026 20:28 | 3 | 171.64 |
| 06/17/2026 20:28 | 47 | 171.64 |
| 06/17/2026 20:28 | 5 | 171.55 |
| 06/17/2026 20:28 | 30 | 171.46 |
| 06/17/2026 20:28 | 70 | 171.46 |
| 06/17/2026 20:27 | 1 | 171.27 |
| 06/17/2026 20:27 | 32 | 171.20 |
| 06/17/2026 20:27 | 68 | 171.20 |
| 06/17/2026 20:27 | 78 | 171.20 |
| 06/17/2026 20:27 | 11 | 171.20 |
| 06/17/2026 20:27 | 1 | 171.11 |
| 06/17/2026 20:27 | 100 | 171.09 |
| 06/17/2026 20:27 | 150 | 171.10 |
| 06/17/2026 20:27 | 30 | 171.09 |
| 06/17/2026 20:27 | 2 | 171.00 |
| 06/17/2026 20:27 | 30 | 171.01 |
| 06/17/2026 20:27 | 100 | 171.03 |
| 06/17/2026 20:27 | 12 | 171.03 |
| 06/17/2026 20:27 | 188 | 171.03 |
| 06/17/2026 20:27 | 11 | 170.87 |
| 06/17/2026 20:27 | 11 | 170.87 |
| 06/17/2026 20:27 | 11 | 170.86 |
| 06/17/2026 20:27 | 11 | 170.85 |
| 06/17/2026 20:27 | 11 | 170.85 |
| 06/17/2026 20:27 | 11 | 170.84 |
| 06/17/2026 20:27 | 11 | 170.84 |
| 06/17/2026 20:27 | 26 | 170.79 |
| 06/17/2026 20:27 | 12 | 170.71 |
| 06/17/2026 20:27 | 16 | 170.75 |
| 06/17/2026 20:27 | 11 | 170.76 |
| 06/17/2026 20:27 | 51 | 170.83 |
| 06/17/2026 20:27 | 9 | 170.83 |
| 06/17/2026 20:27 | 6 | 170.78 |
| 06/17/2026 20:27 | 78 | 170.78 |
| 06/17/2026 20:27 | 100 | 170.79 |
| 06/17/2026 20:27 | 16 | 170.82 |
| 06/17/2026 20:27 | 84 | 170.82 |
| 06/17/2026 20:27 | 92 | 170.84 |
| 06/17/2026 20:27 | 8 | 170.84 |
| 06/17/2026 20:27 | 18 | 170.84 |
| 06/17/2026 20:27 | 40 | 170.86 |
| 06/17/2026 20:27 | 1 | 170.88 |
| 06/17/2026 20:27 | 50 | 170.91 |
| 06/17/2026 20:27 | 40 | 170.93 |
| 06/17/2026 20:27 | 19 | 170.93 |
| 06/17/2026 20:27 | 11 | 170.93 |
| 06/17/2026 20:27 | 1 | 170.95 |
| 06/17/2026 20:27 | 100 | 170.99 |
| 06/17/2026 20:27 | 10 | 170.99 |
| 06/17/2026 20:27 | 100 | 171.00 |
| 06/17/2026 20:27 | 2 | 171.00 |
| 06/17/2026 20:27 | 88 | 171.00 |
| 06/17/2026 20:27 | 62 | 171.00 |
| 06/17/2026 20:27 | 7 | 171.00 |
| 06/17/2026 20:27 | 8 | 171.00 |
| 06/17/2026 20:27 | 100 | 171.00 |
| 06/17/2026 20:27 | 100 | 171.00 |
| 06/17/2026 20:27 | 5 | 171.00 |
| 06/17/2026 20:27 | 3 | 171.01 |
| 06/17/2026 20:27 | 20 | 171.10 |
| 06/17/2026 20:27 | 6 | 171.195 |
| 06/17/2026 20:27 | 100 | 171.19 |
| 06/17/2026 20:27 | 6 | 171.21 |
| 06/17/2026 20:27 | 1 | 171.20 |
| 06/17/2026 20:27 | 50 | 171.20 |
| 06/17/2026 20:27 | 41 | 171.20 |
| 06/17/2026 20:27 | 100 | 171.20 |
| 06/17/2026 20:27 | 3 | 171.19 |
| 06/17/2026 20:27 | 94 | 171.19 |
| 06/17/2026 20:27 | 1 | 171.19 |
| 06/17/2026 20:27 | 5 | 171.19 |
| 06/17/2026 20:27 | 30 | 171.19 |
| 06/17/2026 20:27 | 100 | 171.10 |
| 06/17/2026 20:27 | 17 | 171.10 |
| 06/17/2026 20:27 | 1 | 171.06 |
| 06/17/2026 20:27 | 1 | 171.08 |
| 06/17/2026 20:27 | 100 | 171.11 |
| 06/17/2026 20:27 | 100 | 171.11 |
| 06/17/2026 20:27 | 100 | 171.12 |
| 06/17/2026 20:27 | 60 | 171.105 |
| 06/17/2026 20:27 | 40 | 171.12 |
| 06/17/2026 20:27 | 92 | 171.15 |
| 06/17/2026 20:27 | 100 | 171.15 |
| 06/17/2026 20:27 | 40 | 171.18 |
| 06/17/2026 20:27 | 10 | 171.18 |
| 06/17/2026 20:27 | 1 | 171.18 |
| 06/17/2026 20:27 | 15 | 171.19 |
| 06/17/2026 20:27 | 1 | 171.19 |
| 06/17/2026 20:27 | 6 | 171.21 |
| 06/17/2026 20:27 | 14 | 171.21 |
| 06/17/2026 20:27 | 6 | 171.22 |
| 06/17/2026 20:27 | 9 | 171.25 |
| 06/17/2026 20:27 | 1 | 171.25 |
| 06/17/2026 20:27 | 34 | 171.25 |
| 06/17/2026 20:27 | 1 | 171.25 |
| 06/17/2026 20:27 | 10 | 171.24 |
| 06/17/2026 20:27 | 45 | 171.24 |
| 06/17/2026 20:27 | 45 | 171.24 |
| 06/17/2026 20:27 | 20 | 171.22 |
| 06/17/2026 20:27 | 20 | 171.22 |
| 06/17/2026 20:27 | 20 | 171.22 |
| 06/17/2026 20:27 | 34 | 171.22 |
| 06/17/2026 20:27 | 1 | 171.25 |
| 06/17/2026 20:27 | 82 | 171.26 |
| 06/17/2026 20:27 | 1 | 171.26 |
| 06/17/2026 20:27 | 1 | 171.26 |
| 06/17/2026 20:27 | 1 | 171.26 |
| 06/17/2026 20:27 | 15 | 171.26 |
| 06/17/2026 20:27 | 15 | 171.26 |
| 06/17/2026 20:27 | 10 | 171.27 |
| 06/17/2026 20:27 | 10 | 171.27 |
| 06/17/2026 20:27 | 100 | 171.27 |
| 06/17/2026 20:27 | 100 | 171.28 |
| 06/17/2026 20:27 | 20 | 171.31 |
| 06/17/2026 20:27 | 20 | 171.31 |
| 06/17/2026 20:27 | 20 | 171.31 |
| 06/17/2026 20:27 | 20 | 171.41 |
| 06/17/2026 20:27 | 100 | 171.485 |
| 06/17/2026 20:26 | 60 | 171.53 |
| 06/17/2026 20:26 | 100 | 171.53 |
| 06/17/2026 20:26 | 100 | 171.53 |
| 06/17/2026 20:26 | 55 | 171.48 |
| 06/17/2026 20:26 | 45 | 171.48 |
| 06/17/2026 20:26 | 60 | 171.62 |
| 06/17/2026 20:26 | 1 | 171.70 |
| 06/17/2026 20:26 | 2 | 171.84 |
| 06/17/2026 20:26 | 100 | 172.00 |
| 06/17/2026 20:26 | 42 | 171.99 |
| 06/17/2026 20:26 | 100 | 171.99 |
| 06/17/2026 20:26 | 130 | 171.99 |
| 06/17/2026 20:26 | 100 | 171.89 |
| 06/17/2026 20:26 | 8 | 171.88 |
| 06/17/2026 20:26 | 1 | 171.99 |
| 06/17/2026 20:26 | 100 | 171.99 |
| 06/17/2026 20:26 | 100 | 171.90 |
| 06/17/2026 20:26 | 100 | 171.90 |
| 06/17/2026 20:26 | 40 | 171.90 |
| 06/17/2026 20:26 | 50 | 171.90 |
| 06/17/2026 20:26 | 100 | 171.90 |
| 06/17/2026 20:26 | 10 | 171.90 |
| 06/17/2026 20:26 | 4 | 171.99 |
| 06/17/2026 20:26 | 29 | 171.94 |
| 06/17/2026 20:26 | 51 | 171.94 |
| 06/17/2026 20:26 | 100 | 171.91 |
| 06/17/2026 20:26 | 5 | 171.85 |
| 06/17/2026 20:26 | 5 | 171.85 |
| 06/17/2026 20:26 | 80 | 171.79 |
| 06/17/2026 20:26 | 18 | 171.79 |
| 06/17/2026 20:26 | 82 | 171.79 |
| 06/17/2026 20:26 | 98 | 171.78 |
| 06/17/2026 20:26 | 100 | 171.67 |
| 06/17/2026 20:25 | 10 | 171.61 |
| 06/17/2026 20:25 | 13 | 171.61 |
| 06/17/2026 20:25 | 2 | 171.78 |
| 06/17/2026 20:25 | 1 | 171.73 |
| 06/17/2026 20:25 | 40 | 171.71 |
| 06/17/2026 20:25 | 7 | 171.69 |
| 06/17/2026 20:25 | 10 | 171.41 |
| 06/17/2026 20:25 | 10 | 171.42 |
| 06/17/2026 20:25 | 10 | 171.42 |
| 06/17/2026 20:25 | 10 | 171.42 |
| 06/17/2026 20:25 | 4 | 171.42 |
| 06/17/2026 20:25 | 10 | 171.42 |
| 06/17/2026 20:25 | 10 | 171.42 |
| 06/17/2026 20:25 | 6 | 171.45 |
| 06/17/2026 20:25 | 25 | 171.45 |
| 06/17/2026 20:25 | 18 | 171.42 |
| 06/17/2026 20:25 | 7 | 171.42 |
| 06/17/2026 20:25 | 10 | 171.42 |
| 06/17/2026 20:25 | 20 | 171.42 |
| 06/17/2026 20:25 | 5 | 171.43 |
| 06/17/2026 20:25 | 13 | 171.43 |
| 06/17/2026 20:25 | 38 | 171.72 |
| 06/17/2026 20:25 | 1 | 171.67 |
| 06/17/2026 20:25 | 1 | 171.67 |
| 06/17/2026 20:25 | 40 | 171.67 |
| 06/17/2026 20:25 | 50 | 171.54 |
| 06/17/2026 20:25 | 10 | 171.47 |
| 06/17/2026 20:25 | 1 | 171.58 |
| 06/17/2026 20:25 | 100 | 171.54 |
| 06/17/2026 20:25 | 30 | 171.54 |
| 06/17/2026 20:25 | 100 | 171.54 |
| 06/17/2026 20:25 | 100 | 171.53 |
| 06/17/2026 20:25 | 23 | 171.50 |
| 06/17/2026 20:25 | 50 | 171.50 |
| 06/17/2026 20:25 | 9 | 171.58 |
| 06/17/2026 20:25 | 25 | 171.58 |
| 06/17/2026 20:25 | 150 | 171.58 |
| 06/17/2026 20:25 | 34 | 171.58 |
| 06/17/2026 20:25 | 34 | 171.59 |
| 06/17/2026 20:25 | 50 | 171.60 |
| 06/17/2026 20:25 | 2 | 171.60 |
| 06/17/2026 20:25 | 100 | 171.60 |
| 06/17/2026 20:25 | 1 | 171.60 |
| 06/17/2026 20:25 | 13 | 171.60 |
| 06/17/2026 20:25 | 7 | 171.66 |
| 06/17/2026 20:25 | 6 | 171.66 |
| 06/17/2026 20:25 | 5 | 171.70 |
| 06/17/2026 20:25 | 100 | 171.80 |
| 06/17/2026 20:25 | 100 | 172.065 |
| 06/17/2026 20:25 | 58 | 172.065 |
| 06/17/2026 20:25 | 42 | 172.065 |
| 06/17/2026 20:25 | 4 | 172.00 |
| 06/17/2026 20:25 | 15 | 172.00 |
| 06/17/2026 20:25 | 5 | 172.00 |
| 06/17/2026 20:25 | 100 | 171.99 |
| 06/17/2026 20:24 | 49 | 171.91 |
| 06/17/2026 20:24 | 40 | 171.88 |
| 06/17/2026 20:24 | 5 | 171.84 |
| 06/17/2026 20:24 | 9 | 171.82 |
| 06/17/2026 20:24 | 21 | 171.82 |
| 06/17/2026 20:24 | 70 | 171.82 |
| 06/17/2026 20:24 | 30 | 171.81 |
| 06/17/2026 20:24 | 16 | 171.80 |
| 06/17/2026 20:24 | 50 | 171.80 |
| 06/17/2026 20:24 | 19 | 171.64 |
| 06/17/2026 20:24 | 2 | 171.64 |
| 06/17/2026 20:24 | 8 | 171.53 |
| 06/17/2026 20:24 | 20 | 171.46 |
| 06/17/2026 20:24 | 20 | 171.48 |
| 06/17/2026 20:24 | 20 | 171.45 |
| 06/17/2026 20:24 | 130 | 171.53 |
| 06/17/2026 20:24 | 100 | 171.645 |
| 06/17/2026 20:24 | 100 | 171.595 |
| 06/17/2026 20:24 | 9 | 171.54 |
| 06/17/2026 20:24 | 25 | 171.60 |
| 06/17/2026 20:24 | 24 | 171.60 |
| 06/17/2026 20:24 | 20 | 171.60 |
| 06/17/2026 20:24 | 1 | 171.60 |
| 06/17/2026 20:24 | 10 | 171.68 |
| 06/17/2026 20:24 | 10 | 171.68 |
| 06/17/2026 20:24 | 50 | 171.74 |
| 06/17/2026 20:24 | 9 | 171.74 |
| 06/17/2026 20:24 | 91 | 171.74 |
| 06/17/2026 20:24 | 100 | 171.74 |
| 06/17/2026 20:24 | 15 | 171.80 |
| 06/17/2026 20:24 | 95 | 171.82 |
| 06/17/2026 20:24 | 5 | 171.82 |
| 06/17/2026 20:24 | 34 | 171.83 |
| 06/17/2026 20:24 | 66 | 171.83 |
| 06/17/2026 20:24 | 50 | 171.85 |
| 06/17/2026 20:24 | 50 | 171.85 |
| 06/17/2026 20:24 | 5 | 171.88 |
| 06/17/2026 20:24 | 62 | 172.035 |
| 06/17/2026 20:24 | 38 | 172.02 |
| 06/17/2026 20:24 | 38 | 172.02 |
| 06/17/2026 20:24 | 99 | 172.00 |
| 06/17/2026 20:24 | 1 | 172.00 |
| 06/17/2026 20:24 | 200 | 172.00 |
| 06/17/2026 20:24 | 100 | 172.00 |
| 06/17/2026 20:24 | 100 | 172.00 |
| 06/17/2026 20:24 | 100 | 172.00 |
| 06/17/2026 20:23 | 11 | 172.00 |
| 06/17/2026 20:23 | 3 | 172.00 |
| 06/17/2026 20:23 | 20 | 172.24 |
| 06/17/2026 20:23 | 100 | 172.30 |
| 06/17/2026 20:23 | 1 | 172.32 |
| 06/17/2026 20:23 | 1 | 172.32 |
| 06/17/2026 20:23 | 2 | 172.32 |
| 06/17/2026 20:23 | 3 | 172.32 |
| 06/17/2026 20:23 | 6 | 172.32 |
| 06/17/2026 20:23 | 1 | 172.32 |
| 06/17/2026 20:23 | 9 | 172.32 |
| 06/17/2026 20:23 | 50 | 172.30 |
| 06/17/2026 20:23 | 7 | 172.28 |
| 06/17/2026 20:23 | 93 | 172.28 |
| 06/17/2026 20:23 | 38 | 172.28 |
| 06/17/2026 20:23 | 50 | 172.26 |
| 06/17/2026 20:23 | 2 | 172.28 |
| 06/17/2026 20:23 | 40 | 172.24 |
| 06/17/2026 20:23 | 40 | 172.24 |
| 06/17/2026 20:23 | 10 | 172.20 |
| 06/17/2026 20:23 | 25 | 172.18 |
| 06/17/2026 20:23 | 75 | 172.18 |
| 06/17/2026 20:23 | 10 | 172.18 |
| 06/17/2026 20:23 | 14 | 172.12 |
| 06/17/2026 20:23 | 16 | 172.12 |
| 06/17/2026 20:23 | 44 | 172.10 |
| 06/17/2026 20:23 | 79 | 172.10 |
| 06/17/2026 20:23 | 100 | 172.09 |
| 06/17/2026 20:23 | 5 | 172.03 |
| 06/17/2026 20:23 | 9 | 172.02 |
| 06/17/2026 20:23 | 100 | 172.00 |
| 06/17/2026 20:23 | 200 | 172.00 |
| 06/17/2026 20:23 | 100 | 171.84 |
| 06/17/2026 20:23 | 50 | 171.84 |
| 06/17/2026 20:23 | 91 | 172.02 |
| 06/17/2026 20:23 | 5 | 172.01 |
| 06/17/2026 20:23 | 10 | 171.88 |
| 06/17/2026 20:23 | 140 | 172.00 |
| 06/17/2026 20:23 | 6 | 172.00 |
| 06/17/2026 20:23 | 33 | 172.00 |
| 06/17/2026 20:23 | 1 | 172.00 |
| 06/17/2026 20:23 | 50 | 172.00 |
| 06/17/2026 20:23 | 18 | 171.99 |
| 06/17/2026 20:23 | 100 | 171.82 |
| 06/17/2026 20:23 | 50 | 171.825 |
| 06/17/2026 20:23 | 50 | 171.81 |
| 06/17/2026 20:23 | 100 | 171.82 |
| 06/17/2026 20:23 | 100 | 171.83 |
| 06/17/2026 20:23 | 316 | 171.81 |
| 06/17/2026 20:23 | 25 | 171.81 |
| 06/17/2026 20:23 | 80 | 171.81 |
| 06/17/2026 20:23 | 79 | 171.81 |
| 06/17/2026 20:23 | 92 | 171.78 |
| 06/17/2026 20:23 | 1 | 171.80 |
| 06/17/2026 20:23 | 1 | 171.80 |
| 06/17/2026 20:23 | 11 | 171.80 |
| 06/17/2026 20:23 | 1 | 171.78 |
| 06/17/2026 20:23 | 1 | 171.78 |
| 06/17/2026 20:23 | 6 | 171.78 |
| 06/17/2026 20:23 | 6 | 171.78 |
| 06/17/2026 20:23 | 100 | 171.67 |
| 06/17/2026 20:23 | 136 | 171.65 |
| 06/17/2026 20:23 | 80 | 171.57 |
| 06/17/2026 20:23 | 100 | 171.46 |
| 06/17/2026 20:23 | 60 | 171.43 |
| 06/17/2026 20:23 | 30 | 171.44 |
| 06/17/2026 20:23 | 15 | 171.48 |
| 06/17/2026 20:23 | 10 | 171.49 |
| 06/17/2026 20:23 | 50 | 171.50 |
| 06/17/2026 20:23 | 4 | 171.50 |
| 06/17/2026 20:23 | 2 | 171.60 |
| 06/17/2026 20:23 | 5 | 171.60 |
| 06/17/2026 20:23 | 82 | 171.60 |
| 06/17/2026 20:23 | 31 | 171.60 |
| 06/17/2026 20:23 | 1 | 171.60 |
| 06/17/2026 20:23 | 86 | 171.60 |
| 06/17/2026 20:23 | 150 | 171.55 |
| 06/17/2026 20:22 | 100 | 171.55 |
| 06/17/2026 20:22 | 23 | 171.62 |
| 06/17/2026 20:22 | 78 | 171.575 |
| 06/17/2026 20:22 | 5 | 171.55 |
| 06/17/2026 20:22 | 3 | 171.50 |
| 06/17/2026 20:22 | 40 | 171.51 |
| 06/17/2026 20:22 | 50 | 171.51 |
| 06/17/2026 20:22 | 50 | 171.54 |
| 06/17/2026 20:22 | 10 | 171.52 |
| 06/17/2026 20:22 | 11 | 171.52 |
| 06/17/2026 20:22 | 61 | 171.52 |
| 06/17/2026 20:22 | 39 | 171.52 |
| 06/17/2026 20:22 | 9 | 171.66 |
| 06/17/2026 20:22 | 29 | 171.80 |
| 06/17/2026 20:22 | 21 | 171.80 |
| 06/17/2026 20:22 | 50 | 171.80 |
| 06/17/2026 20:22 | 1 | 171.80 |
| 06/17/2026 20:22 | 11 | 171.80 |
| 06/17/2026 20:22 | 2 | 171.80 |
| 06/17/2026 20:22 | 90 | 171.80 |
| 06/17/2026 20:22 | 40 | 171.755 |
| 06/17/2026 20:22 | 100 | 171.66 |
| 06/17/2026 20:22 | 22 | 171.79 |
| 06/17/2026 20:22 | 20 | 171.70 |
| 06/17/2026 20:22 | 80 | 171.70 |
| 06/17/2026 20:22 | 100 | 171.70 |
| 06/17/2026 20:22 | 20 | 171.60 |
| 06/17/2026 20:22 | 10 | 171.60 |
| 06/17/2026 20:22 | 4 | 171.60 |
| 06/17/2026 20:22 | 6 | 171.60 |
| 06/17/2026 20:22 | 6 | 171.77 |
| 06/17/2026 20:22 | 2 | 171.77 |
| 06/17/2026 20:22 | 26 | 171.94 |
| 06/17/2026 20:21 | 45 | 171.93 |
| 06/17/2026 20:21 | 60 | 172.01 |
| 06/17/2026 20:21 | 100 | 172.025 |
| 06/17/2026 20:21 | 1 | 172.00 |
| 06/17/2026 20:21 | 1000 | 172.00 |
| 06/17/2026 20:21 | 1 | 171.99 |
| 06/17/2026 20:21 | 16 | 171.99 |
| 06/17/2026 20:21 | 8 | 171.99 |
| 06/17/2026 20:21 | 92 | 171.99 |
| 06/17/2026 20:21 | 66 | 171.98 |
| 06/17/2026 20:21 | 34 | 171.98 |
| 06/17/2026 20:21 | 5 | 171.93 |
| 06/17/2026 20:21 | 78 | 171.87 |
| 06/17/2026 20:21 | 50 | 171.87 |
| 06/17/2026 20:21 | 100 | 171.87 |
| 06/17/2026 20:21 | 25 | 171.80 |
| 06/17/2026 20:21 | 25 | 171.80 |
| 06/17/2026 20:21 | 100 | 171.68 |
| 06/17/2026 20:21 | 403 | 171.64 |
| 06/17/2026 20:21 | 57 | 171.57 |
| 06/17/2026 20:21 | 3 | 171.63 |
| 06/17/2026 20:21 | 14 | 171.84 |
| 06/17/2026 20:21 | 1 | 171.84 |
| 06/17/2026 20:21 | 8 | 171.84 |
| 06/17/2026 20:21 | 100 | 171.85 |
| 06/17/2026 20:21 | 1 | 171.92 |
| 06/17/2026 20:21 | 34 | 171.92 |
| 06/17/2026 20:21 | 9 | 171.86 |
| 06/17/2026 20:21 | 11 | 171.86 |
| 06/17/2026 20:21 | 100 | 171.71 |
| 06/17/2026 20:21 | 78 | 171.63 |
| 06/17/2026 20:21 | 40 | 171.63 |
| 06/17/2026 20:21 | 30 | 171.68 |
| 06/17/2026 20:21 | 5 | 171.68 |
| 06/17/2026 20:21 | 200 | 171.70 |
| 06/17/2026 20:21 | 10 | 171.70 |
| 06/17/2026 20:21 | 20 | 171.70 |
| 06/17/2026 20:21 | 22 | 171.70 |
| 06/17/2026 20:21 | 786 | 171.70 |
| 06/17/2026 20:21 | 157 | 171.70 |
| 06/17/2026 20:21 | 57 | 171.70 |
| 06/17/2026 20:21 | 10 | 171.72 |
| 06/17/2026 20:21 | 50 | 172.00 |
| 06/17/2026 20:21 | 3 | 171.99 |
| 06/17/2026 20:21 | 1 | 171.99 |
| 06/17/2026 20:21 | 68 | 171.99 |
| 06/17/2026 20:21 | 119 | 171.99 |
| 06/17/2026 20:21 | 5 | 171.99 |
| 06/17/2026 20:21 | 27 | 171.99 |
| 06/17/2026 20:21 | 100 | 171.99 |
| 06/17/2026 20:21 | 30 | 171.98 |
| 06/17/2026 20:21 | 1 | 171.87 |
| 06/17/2026 20:21 | 100 | 171.85 |
| 06/17/2026 20:20 | 26 | 171.98 |
| 06/17/2026 20:20 | 74 | 171.98 |
| 06/17/2026 20:20 | 100 | 171.85 |
| 06/17/2026 20:20 | 40 | 171.85 |
| 06/17/2026 20:20 | 10 | 171.89 |
| 06/17/2026 20:20 | 11 | 171.93 |
| 06/17/2026 20:20 | 11 | 171.94 |
| 06/17/2026 20:20 | 4 | 172.02 |
| 06/17/2026 20:20 | 1 | 172.02 |
| 06/17/2026 20:20 | 2 | 172.02 |
| 06/17/2026 20:20 | 2 | 172.02 |
| 06/17/2026 20:20 | 1 | 172.02 |
| 06/17/2026 20:20 | 2 | 172.02 |
| 06/17/2026 20:20 | 4 | 172.02 |
| 06/17/2026 20:20 | 10 | 172.03 |
| 06/17/2026 20:20 | 10 | 172.03 |
| 06/17/2026 20:20 | 16 | 172.03 |
| 06/17/2026 20:20 | 16 | 172.03 |
| 06/17/2026 20:20 | 4 | 172.03 |
| 06/17/2026 20:20 | 41 | 172.03 |
| 06/17/2026 20:20 | 10 | 172.02 |
| 06/17/2026 20:20 | 15 | 172.02 |
| 06/17/2026 20:20 | 35 | 172.02 |
| 06/17/2026 20:20 | 39 | 172.02 |
| 06/17/2026 20:20 | 61 | 172.02 |
| 06/17/2026 20:20 | 39 | 171.98 |
| 06/17/2026 20:20 | 60 | 171.97 |
| 06/17/2026 20:20 | 100 | 171.86 |
| 06/17/2026 20:20 | 18 | 171.75 |
| 06/17/2026 20:20 | 100 | 171.86 |
| 06/17/2026 20:20 | 30 | 171.97 |
| 06/17/2026 20:20 | 10 | 171.81 |
| 06/17/2026 20:20 | 10 | 171.81 |
| 06/17/2026 20:20 | 3 | 171.81 |
| 06/17/2026 20:20 | 100 | 171.86 |
| 06/17/2026 20:20 | 36 | 172.02 |
| 06/17/2026 20:20 | 36 | 172.02 |
| 06/17/2026 20:20 | 36 | 172.02 |
| 06/17/2026 20:19 | 36 | 172.02 |
| 06/17/2026 20:19 | 42 | 172.10 |
| 06/17/2026 20:19 | 9 | 172.10 |
| 06/17/2026 20:19 | 9 | 172.10 |
| 06/17/2026 20:19 | 5 | 172.13 |
| 06/17/2026 20:19 | 20 | 172.14 |
| 06/17/2026 20:19 | 7 | 172.14 |
| 06/17/2026 20:19 | 12 | 172.14 |
| 06/17/2026 20:19 | 11 | 172.14 |
| 06/17/2026 20:19 | 90 | 172.20 |
| 06/17/2026 20:19 | 9 | 172.25 |
| 06/17/2026 20:19 | 10 | 172.25 |
| 06/17/2026 20:19 | 99 | 172.31 |
| 06/17/2026 20:19 | 100 | 172.255 |
| 06/17/2026 20:19 | 3 | 172.22 |
| 06/17/2026 20:19 | 37 | 172.22 |
| 06/17/2026 20:19 | 3 | 172.20 |
| 06/17/2026 20:19 | 100 | 172.24 |
| 06/17/2026 20:19 | 5 | 172.24 |
| 06/17/2026 20:19 | 100 | 172.30 |
| 06/17/2026 20:19 | 11 | 172.30 |
| 06/17/2026 20:19 | 1 | 172.35 |
| 06/17/2026 20:19 | 144 | 172.34 |
| 06/17/2026 20:19 | 2 | 172.35 |
| 06/17/2026 20:19 | 1 | 172.33 |
| 06/17/2026 20:19 | 100 | 172.33 |
| 06/17/2026 20:19 | 21 | 172.16 |
| 06/17/2026 20:19 | 1 | 172.16 |
| 06/17/2026 20:19 | 100 | 172.27 |
| 06/17/2026 20:19 | 36 | 172.11 |
| 06/17/2026 20:19 | 36 | 172.02 |
| 06/17/2026 20:19 | 36 | 172.02 |
| 06/17/2026 20:19 | 37 | 172.02 |
| 06/17/2026 20:19 | 29 | 171.99 |
| 06/17/2026 20:19 | 28 | 171.99 |
| 06/17/2026 20:19 | 2 | 172.00 |
| 06/17/2026 20:19 | 10 | 172.03 |
| 06/17/2026 20:19 | 11 | 172.03 |
| 06/17/2026 20:19 | 100 | 172.14 |
| 06/17/2026 20:19 | 6 | 172.07 |
| 06/17/2026 20:19 | 80 | 172.24 |
| 06/17/2026 20:19 | 60 | 172.20 |
| 06/17/2026 20:19 | 100 | 172.20 |
| 06/17/2026 20:18 | 80 | 172.17 |
| 06/17/2026 20:18 | 50 | 172.10 |
| 06/17/2026 20:18 | 100 | 172.13 |
| 06/17/2026 20:18 | 9 | 172.32 |
| 06/17/2026 20:18 | 160 | 172.24 |
| 06/17/2026 20:18 | 5 | 172.14 |
| 06/17/2026 20:18 | 50 | 172.14 |
| 06/17/2026 20:18 | 100 | 172.14 |
| 06/17/2026 20:18 | 1 | 172.14 |
| 06/17/2026 20:18 | 6 | 171.975 |
| 06/17/2026 20:18 | 36 | 172.02 |
| 06/17/2026 20:18 | 2 | 172.00 |
| 06/17/2026 20:18 | 36 | 172.02 |
| 06/17/2026 20:18 | 36 | 172.02 |
| 06/17/2026 20:18 | 44 | 172.02 |
| 06/17/2026 20:18 | 6 | 172.00 |
| 06/17/2026 20:18 | 6 | 172.00 |
| 06/17/2026 20:18 | 8 | 172.03 |
| 06/17/2026 20:18 | 8 | 172.03 |
| 06/17/2026 20:18 | 100 | 172.155 |
| 06/17/2026 20:18 | 7 | 172.10 |
| 06/17/2026 20:18 | 78 | 172.28 |
| 06/17/2026 20:18 | 1 | 172.28 |
| 06/17/2026 20:18 | 52 | 172.21 |
| 06/17/2026 20:18 | 100 | 172.20 |
| 06/17/2026 20:18 | 100 | 172.20 |
| 06/17/2026 20:18 | 98 | 172.16 |
| 06/17/2026 20:18 | 100 | 172.16 |
| 06/17/2026 20:18 | 3 | 172.15 |
| 06/17/2026 20:18 | 100 | 172.15 |
| 06/17/2026 20:18 | 1 | 172.10 |
| 06/17/2026 20:18 | 5 | 172.10 |
| 06/17/2026 20:18 | 5 | 172.00 |
| 06/17/2026 20:18 | 4 | 171.96 |
| 06/17/2026 20:18 | 138 | 171.98 |
| 06/17/2026 20:18 | 100 | 172.06 |
| 06/17/2026 20:18 | 150 | 171.99 |
| 06/17/2026 20:18 | 10 | 172.00 |
| 06/17/2026 20:18 | 1 | 171.93 |
| 06/17/2026 20:18 | 28 | 171.92 |
| 06/17/2026 20:18 | 100 | 171.97 |
| 06/17/2026 20:17 | 1 | 172.02 |
| 06/17/2026 20:17 | 100 | 172.03 |
| 06/17/2026 20:17 | 9 | 172.09 |
| 06/17/2026 20:17 | 190 | 172.04 |
| 06/17/2026 20:17 | 100 | 172.01 |
| 06/17/2026 20:17 | 58 | 172.00 |
| 06/17/2026 20:17 | 15 | 172.00 |
| 06/17/2026 20:17 | 100 | 172.00 |
| 06/17/2026 20:17 | 90 | 171.99 |
| 06/17/2026 20:17 | 100 | 171.99 |
| 06/17/2026 20:17 | 1 | 171.845 |
| 06/17/2026 20:17 | 15 | 171.75 |
| 06/17/2026 20:17 | 23 | 171.75 |
| 06/17/2026 20:17 | 44 | 171.75 |
| 06/17/2026 20:17 | 1 | 171.79 |
| 06/17/2026 20:17 | 3 | 171.79 |
| 06/17/2026 20:17 | 2 | 171.79 |
| 06/17/2026 20:17 | 60 | 171.97 |
| 06/17/2026 20:17 | 60 | 171.97 |
| 06/17/2026 20:17 | 100 | 171.97 |
| 06/17/2026 20:17 | 146 | 171.96 |
| 06/17/2026 20:17 | 4 | 171.95 |
| 06/17/2026 20:17 | 1 | 171.78 |
| 06/17/2026 20:17 | 1 | 171.78 |
| 06/17/2026 20:17 | 1 | 171.80 |
| 06/17/2026 20:17 | 1 | 171.81 |
| 06/17/2026 20:17 | 35 | 172.02 |
| 06/17/2026 20:17 | 50 | 171.975 |
| 06/17/2026 20:17 | 50 | 171.99 |
| 06/17/2026 20:17 | 100 | 171.99 |
| 06/17/2026 20:17 | 5 | 171.96 |
| 06/17/2026 20:17 | 4 | 171.96 |
| 06/17/2026 20:17 | 100 | 171.97 |
| 06/17/2026 20:17 | 60 | 171.99 |
| 06/17/2026 20:17 | 1 | 172.00 |
| 06/17/2026 20:17 | 3 | 172.00 |
| 06/17/2026 20:17 | 1 | 172.06 |
| 06/17/2026 20:17 | 5 | 172.10 |
| 06/17/2026 20:17 | 6 | 172.10 |
| 06/17/2026 20:17 | 10 | 172.10 |
| 06/17/2026 20:17 | 100 | 172.16 |
| 06/17/2026 20:17 | 60 | 172.21 |
| 06/17/2026 20:17 | 1 | 172.22 |
| 06/17/2026 20:17 | 3 | 172.27 |
| 06/17/2026 20:17 | 2 | 172.27 |
| 06/17/2026 20:17 | 1 | 172.39 |
| 06/17/2026 20:17 | 1 | 172.39 |
| 06/17/2026 20:17 | 46 | 172.50 |
| 06/17/2026 20:17 | 50 | 172.50 |
| 06/17/2026 20:17 | 5 | 172.37 |
| 06/17/2026 20:17 | 78 | 172.36 |
| 06/17/2026 20:17 | 300 | 172.36 |
| 06/17/2026 20:17 | 5 | 172.25 |
| 06/17/2026 20:17 | 25 | 172.18 |
| 06/17/2026 20:17 | 1 | 172.18 |
| 06/17/2026 20:17 | 1 | 172.18 |
| 06/17/2026 20:17 | 60 | 172.20 |
| 06/17/2026 20:17 | 43 | 172.20 |
| 06/17/2026 20:17 | 1 | 172.20 |
| 06/17/2026 20:17 | 1 | 172.20 |
| 06/17/2026 20:17 | 1 | 172.20 |
| 06/17/2026 20:17 | 13 | 172.20 |
| 06/17/2026 20:17 | 1 | 172.20 |
| 06/17/2026 20:17 | 30 | 172.21 |
| 06/17/2026 20:17 | 20 | 172.25 |
| 06/17/2026 20:17 | 80 | 172.25 |
| 06/17/2026 20:17 | 10 | 172.27 |
| 06/17/2026 20:17 | 10 | 172.27 |
| 06/17/2026 20:17 | 30 | 172.27 |
| 06/17/2026 20:17 | 30 | 172.27 |
| 06/17/2026 20:17 | 50 | 172.29 |
| 06/17/2026 20:17 | 4 | 172.30 |
| 06/17/2026 20:17 | 3 | 172.30 |
| 06/17/2026 20:16 | 7 | 172.35 |
| 06/17/2026 20:16 | 100 | 172.41 |
| 06/17/2026 20:16 | 100 | 172.39 |
| 06/17/2026 20:16 | 2 | 172.31 |
| 06/17/2026 20:16 | 61 | 172.32 |
| 06/17/2026 20:16 | 100 | 172.33 |
| 06/17/2026 20:16 | 5 | 172.37 |
| 06/17/2026 20:16 | 5 | 172.38 |
| 06/17/2026 20:16 | 100 | 172.39 |
| 06/17/2026 20:16 | 96 | 172.47 |
| 06/17/2026 20:16 | 100 | 172.61 |
| 06/17/2026 20:16 | 100 | 172.52 |
| 06/17/2026 20:16 | 1 | 172.50 |
| 06/17/2026 20:16 | 100 | 172.48 |
| 06/17/2026 20:16 | 83 | 172.40 |
| 06/17/2026 20:16 | 88 | 172.40 |
| 06/17/2026 20:16 | 12 | 172.41 |
| 06/17/2026 20:16 | 84 | 172.40 |
| 06/17/2026 20:16 | 6 | 172.35 |
| 06/17/2026 20:16 | 6 | 172.42 |
| 06/17/2026 20:16 | 94 | 172.42 |
| 06/17/2026 20:16 | 1 | 172.42 |
| 06/17/2026 20:16 | 1 | 172.43 |
| 06/17/2026 20:16 | 4 | 172.43 |
| 06/17/2026 20:16 | 6 | 172.43 |
| 06/17/2026 20:16 | 20 | 172.43 |
| 06/17/2026 20:16 | 1 | 172.50 |
| 06/17/2026 20:16 | 1 | 172.50 |
| 06/17/2026 20:16 | 2 | 172.50 |
| 06/17/2026 20:16 | 1 | 172.50 |
| 06/17/2026 20:16 | 172 | 172.50 |
| 06/17/2026 20:16 | 50 | 172.50 |
| 06/17/2026 20:16 | 300 | 172.51 |
| 06/17/2026 20:16 | 89 | 172.60 |
| 06/17/2026 20:16 | 1 | 172.60 |
| 06/17/2026 20:16 | 2 | 172.60 |
| 06/17/2026 20:16 | 2 | 172.61 |
| 06/17/2026 20:16 | 3 | 172.61 |
| 06/17/2026 20:16 | 3 | 172.61 |
| 06/17/2026 20:16 | 4 | 172.60 |
| 06/17/2026 20:16 | 39 | 172.60 |
| 06/17/2026 20:16 | 6 | 172.63 |
| 06/17/2026 20:16 | 10 | 172.63 |
| 06/17/2026 20:16 | 159 | 172.63 |
| 06/17/2026 20:16 | 100 | 172.63 |
| 06/17/2026 20:16 | 30 | 172.63 |
| 06/17/2026 20:16 | 10 | 172.63 |
| 06/17/2026 20:16 | 10 | 172.63 |
| 06/17/2026 20:16 | 13 | 172.63 |
| 06/17/2026 20:16 | 9 | 172.63 |
| 06/17/2026 20:16 | 16 | 172.63 |
| 06/17/2026 20:16 | 100 | 172.63 |
| 06/17/2026 20:16 | 1 | 172.66 |
| 06/17/2026 20:16 | 100 | 172.81 |
| 06/17/2026 20:16 | 100 | 172.81 |
| 06/17/2026 20:16 | 100 | 172.82 |
| 06/17/2026 20:16 | 1 | 172.80 |
| 06/17/2026 20:16 | 79 | 172.81 |
| 06/17/2026 20:16 | 100 | 172.92 |
| 06/17/2026 20:16 | 39 | 172.91 |
| 06/17/2026 20:16 | 3 | 172.81 |
| 06/17/2026 20:16 | 3 | 172.87 |
| 06/17/2026 20:16 | 3 | 172.90 |
| 06/17/2026 20:16 | 2 | 172.90 |
| 06/17/2026 20:16 | 100 | 172.78 |
| 06/17/2026 20:16 | 150 | 172.81 |
| 06/17/2026 20:16 | 150 | 172.81 |
| 06/17/2026 20:16 | 150 | 172.81 |
| 06/17/2026 20:16 | 100 | 172.81 |
| 06/17/2026 20:16 | 300 | 172.81 |
| 06/17/2026 20:16 | 150 | 172.81 |
| 06/17/2026 20:16 | 2 | 172.81 |
| 06/17/2026 20:16 | 2 | 172.80 |
| 06/17/2026 20:16 | 2 | 172.81 |
| 06/17/2026 20:16 | 2 | 172.81 |
| 06/17/2026 20:16 | 3 | 172.81 |
| 06/17/2026 20:16 | 1 | 172.80 |
| 06/17/2026 20:16 | 100 | 172.90 |
| 06/17/2026 20:15 | 11 | 172.84 |
| 06/17/2026 20:15 | 6 | 172.84 |
| 06/17/2026 20:15 | 16 | 172.93 |
| 06/17/2026 20:15 | 84 | 172.92 |
| 06/17/2026 20:15 | 16 | 172.92 |
| 06/17/2026 20:15 | 100 | 172.91 |
| 06/17/2026 20:15 | 100 | 172.90 |
| 06/17/2026 20:15 | 100 | 172.90 |
| 06/17/2026 20:15 | 100 | 172.90 |
| 06/17/2026 20:15 | 32 | 172.91 |
| 06/17/2026 20:15 | 84 | 172.90 |
| 06/17/2026 20:15 | 16 | 172.90 |
| 06/17/2026 20:15 | 300 | 172.88 |
| 06/17/2026 20:15 | 100 | 172.87 |
| 06/17/2026 20:15 | 35 | 172.86 |
| 06/17/2026 20:15 | 25 | 172.80 |
| 06/17/2026 20:15 | 75 | 172.80 |
| 06/17/2026 20:15 | 13 | 172.79 |
| 06/17/2026 20:15 | 99 | 172.79 |
| 06/17/2026 20:15 | 97 | 172.77 |
| 06/17/2026 20:15 | 3 | 172.77 |
| 06/17/2026 20:15 | 29 | 172.72 |
| 06/17/2026 20:15 | 1 | 172.79 |
| 06/17/2026 20:15 | 44 | 172.73 |
| 06/17/2026 20:15 | 44 | 172.73 |
| 06/17/2026 20:15 | 1 | 172.70 |
| 06/17/2026 20:15 | 100 | 172.70 |
| 06/17/2026 20:15 | 1 | 172.69 |
| 06/17/2026 20:15 | 100 | 172.73 |
| 06/17/2026 20:15 | 10 | 172.76 |
| 06/17/2026 20:15 | 10 | 172.69 |
| 06/17/2026 20:15 | 100 | 172.76 |
| 06/17/2026 20:15 | 200 | 172.75 |
| 06/17/2026 20:15 | 3 | 172.67 |
| 06/17/2026 20:15 | 100 | 172.63 |
| 06/17/2026 20:15 | 50 | 172.63 |
| 06/17/2026 20:15 | 80 | 172.68 |
| 06/17/2026 20:15 | 100 | 172.58 |
| 06/17/2026 20:15 | 100 | 172.58 |
| 06/17/2026 20:15 | 29 | 172.65 |
| 06/17/2026 20:15 | 4 | 172.58 |
| 06/17/2026 20:15 | 130 | 172.50 |
| 06/17/2026 20:15 | 43 | 172.49 |
| 06/17/2026 20:15 | 57 | 172.49 |
| 06/17/2026 20:15 | 80 | 172.44 |
| 06/17/2026 20:15 | 23 | 172.40 |
| 06/17/2026 20:15 | 63 | 172.40 |
| 06/17/2026 20:15 | 100 | 172.40 |
| 06/17/2026 20:15 | 10 | 172.25 |
| 06/17/2026 20:15 | 100 | 172.26 |
| 06/17/2026 20:15 | 160 | 172.26 |
| 06/17/2026 20:15 | 42 | 172.34 |
| 06/17/2026 20:15 | 9 | 172.30 |
| 06/17/2026 20:15 | 1 | 172.30 |
| 06/17/2026 20:15 | 222 | 172.29 |
| 06/17/2026 20:15 | 300 | 172.29 |
| 06/17/2026 20:15 | 200 | 172.29 |
| 06/17/2026 20:15 | 78 | 172.29 |
| 06/17/2026 20:15 | 100 | 172.28 |
| 06/17/2026 20:15 | 2 | 172.28 |
| 06/17/2026 20:15 | 100 | 172.19 |
| 06/17/2026 20:15 | 100 | 172.24 |
| 06/17/2026 20:15 | 68 | 172.19 |
| 06/17/2026 20:15 | 32 | 172.19 |
| 06/17/2026 20:15 | 93 | 172.19 |
| 06/17/2026 20:15 | 207 | 172.19 |
| 06/17/2026 20:15 | 22 | 172.19 |
| 06/17/2026 20:15 | 200 | 172.12 |
| 06/17/2026 20:15 | 100 | 172.095 |
| 06/17/2026 20:15 | 100 | 172.095 |
| 06/17/2026 20:15 | 100 | 172.10 |
| 06/17/2026 20:15 | 100 | 172.10 |
| 06/17/2026 20:15 | 100 | 172.11 |
| 06/17/2026 20:15 | 50 | 172.11 |
| 06/17/2026 20:15 | 100 | 172.11 |
| 06/17/2026 20:15 | 80 | 172.08 |
| 06/17/2026 20:15 | 25 | 172.08 |
| 06/17/2026 20:15 | 100 | 172.01 |
| 06/17/2026 20:15 | 42 | 172.00 |
| 06/17/2026 20:15 | 9 | 172.00 |
| 06/17/2026 20:15 | 200 | 172.00 |
| 06/17/2026 20:15 | 20 | 172.00 |
| 06/17/2026 20:15 | 50 | 172.00 |
| 06/17/2026 20:15 | 5 | 172.00 |
| 06/17/2026 20:15 | 55 | 172.00 |
| 06/17/2026 20:15 | 48 | 172.00 |
| 06/17/2026 20:15 | 10 | 172.00 |
| 06/17/2026 20:15 | 64 | 171.99 |
| 06/17/2026 20:15 | 1 | 171.99 |
| 06/17/2026 20:15 | 35 | 171.99 |
| 06/17/2026 20:15 | 100 | 171.95 |
| 06/17/2026 20:15 | 100 | 171.95 |
| 06/17/2026 20:15 | 1 | 171.92 |
| 06/17/2026 20:15 | 100 | 171.92 |
| 06/17/2026 20:15 | 100 | 171.92 |
| 06/17/2026 20:15 | 60 | 171.92 |
| 06/17/2026 20:15 | 100 | 171.92 |
| 06/17/2026 20:15 | 60 | 171.99 |
| 06/17/2026 20:15 | 40 | 171.99 |
| 06/17/2026 20:15 | 147 | 171.915 |
| 06/17/2026 20:15 | 60 | 171.91 |
| 06/17/2026 20:15 | 130 | 171.91 |
| 06/17/2026 20:15 | 100 | 171.91 |
| 06/17/2026 20:15 | 200 | 171.99 |
| 06/17/2026 20:15 | 50 | 171.99 |
| 06/17/2026 20:15 | 10 | 171.89 |
| 06/17/2026 20:15 | 133 | 171.84 |
| 06/17/2026 20:15 | 700 | 171.87 |
| 06/17/2026 20:15 | 39 | 171.80 |
| 06/17/2026 20:15 | 5 | 171.74 |
| 06/17/2026 20:15 | 80 | 171.73 |
| 06/17/2026 20:15 | 500 | 171.70 |
| 06/17/2026 20:15 | 100 | 171.69 |
| 06/17/2026 20:15 | 100 | 171.61 |
| 06/17/2026 20:14 | 50 | 171.45 |
| 06/17/2026 20:14 | 50 | 171.45 |
| 06/17/2026 20:14 | 42 | 171.45 |
| 06/17/2026 20:14 | 29 | 171.45 |
| 06/17/2026 20:14 | 29 | 171.45 |
| 06/17/2026 20:14 | 10 | 171.50 |
| 06/17/2026 20:14 | 18 | 171.50 |
| 06/17/2026 20:14 | 100 | 171.62 |
| 06/17/2026 20:14 | 100 | 171.49 |
| 06/17/2026 20:14 | 12 | 171.50 |
| 06/17/2026 20:14 | 1 | 171.50 |
| 06/17/2026 20:14 | 102 | 171.50 |
| 06/17/2026 20:14 | 158 | 171.50 |
| 06/17/2026 20:14 | 1 | 171.49 |
| 06/17/2026 20:14 | 100 | 171.48 |
| 06/17/2026 20:14 | 69 | 171.44 |
| 06/17/2026 20:14 | 11 | 171.44 |
| 06/17/2026 20:14 | 4 | 171.43 |
| 06/17/2026 20:14 | 5 | 171.43 |
| 06/17/2026 20:14 | 28 | 171.37 |
| 06/17/2026 20:14 | 80 | 171.36 |
| 06/17/2026 20:14 | 21 | 171.32 |
| 06/17/2026 20:14 | 9 | 171.32 |
| 06/17/2026 20:14 | 3 | 171.29 |
| 06/17/2026 20:14 | 1 | 171.29 |
| 06/17/2026 20:14 | 70 | 171.30 |
| 06/17/2026 20:14 | 30 | 171.30 |
| 06/17/2026 20:14 | 53 | 171.29 |
| 06/17/2026 20:14 | 5 | 171.29 |
| 06/17/2026 20:14 | 1 | 171.18 |
| 06/17/2026 20:14 | 1 | 171.15 |
| 06/17/2026 20:14 | 100 | 171.00 |
| 06/17/2026 20:14 | 100 | 170.96 |
| 06/17/2026 20:14 | 58 | 170.95 |
| 06/17/2026 20:14 | 900 | 170.94 |
| 06/17/2026 20:14 | 100 | 170.765 |
| 06/17/2026 20:14 | 1 | 170.83 |
| 06/17/2026 20:14 | 1 | 170.77 |
| 06/17/2026 20:14 | 1 | 170.87 |
| 06/17/2026 20:14 | 18 | 170.72 |
| 06/17/2026 20:14 | 18 | 170.72 |
| 06/17/2026 20:14 | 5 | 170.76 |
| 06/17/2026 20:14 | 4 | 170.76 |
| 06/17/2026 20:14 | 100 | 170.96 |
| 06/17/2026 20:13 | 22 | 170.91 |
| 06/17/2026 20:13 | 21 | 170.91 |
| 06/17/2026 20:13 | 50 | 171.00 |
| 06/17/2026 20:13 | 50 | 171.00 |
| 06/17/2026 20:13 | 30 | 171.00 |
| 06/17/2026 20:13 | 70 | 171.00 |
| 06/17/2026 20:13 | 30 | 171.01 |
| 06/17/2026 20:13 | 20 | 171.12 |
| 06/17/2026 20:13 | 5 | 171.12 |
| 06/17/2026 20:13 | 150 | 171.17 |
| 06/17/2026 20:13 | 13 | 171.18 |
| 06/17/2026 20:13 | 1 | 171.17 |
| 06/17/2026 20:13 | 28 | 171.04 |
| 06/17/2026 20:13 | 35 | 171.00 |
| 06/17/2026 20:13 | 65 | 171.00 |
| 06/17/2026 20:13 | 100 | 170.96 |
| 06/17/2026 20:13 | 71 | 170.96 |
| 06/17/2026 20:13 | 100 | 170.95 |
| 06/17/2026 20:13 | 84 | 170.82 |
| 06/17/2026 20:13 | 16 | 170.82 |
| 06/17/2026 20:13 | 90 | 170.82 |
| 06/17/2026 20:13 | 100 | 170.80 |
| 06/17/2026 20:13 | 2 | 170.80 |
| 06/17/2026 20:13 | 57 | 170.81 |
| 06/17/2026 20:13 | 78 | 170.82 |
| 06/17/2026 20:13 | 2 | 170.82 |
| 06/17/2026 20:13 | 150 | 170.92 |
| 06/17/2026 20:13 | 2 | 170.94 |
| 06/17/2026 20:13 | 53 | 171.00 |
| 06/17/2026 20:13 | 20 | 171.00 |
| 06/17/2026 20:13 | 20 | 171.01 |
| 06/17/2026 20:13 | 160 | 171.17 |
| 06/17/2026 20:13 | 14 | 171.22 |
| 06/17/2026 20:13 | 111 | 171.20 |
| 06/17/2026 20:13 | 68 | 171.21 |
| 06/17/2026 20:13 | 32 | 171.21 |
| 06/17/2026 20:13 | 50 | 171.21 |
| 06/17/2026 20:13 | 50 | 171.21 |
| 06/17/2026 20:13 | 100 | 171.21 |
| 06/17/2026 20:13 | 1 | 171.21 |
| 06/17/2026 20:13 | 10 | 171.21 |
| 06/17/2026 20:13 | 30 | 171.22 |
| 06/17/2026 20:12 | 100 | 171.54 |
| 06/17/2026 20:12 | 5 | 171.47 |
| 06/17/2026 20:12 | 12 | 171.42 |
| 06/17/2026 20:12 | 4 | 171.42 |
| 06/17/2026 20:12 | 56 | 171.38 |
| 06/17/2026 20:12 | 19 | 171.38 |
| 06/17/2026 20:12 | 11 | 171.22 |
| 06/17/2026 20:12 | 13 | 171.23 |
| 06/17/2026 20:12 | 6 | 171.23 |
| 06/17/2026 20:12 | 19 | 171.23 |
| 06/17/2026 20:12 | 11 | 171.31 |
| 06/17/2026 20:12 | 26 | 171.22 |
| 06/17/2026 20:12 | 189 | 171.31 |
| 06/17/2026 20:12 | 200 | 171.30 |
| 06/17/2026 20:12 | 1 | 171.22 |
| 06/17/2026 20:12 | 1 | 171.21 |
| 06/17/2026 20:12 | 100 | 171.16 |
| 06/17/2026 20:12 | 100 | 171.16 |
| 06/17/2026 20:12 | 1 | 171.00 |
| 06/17/2026 20:12 | 100 | 171.00 |
| 06/17/2026 20:12 | 100 | 171.00 |
| 06/17/2026 20:12 | 100 | 171.00 |
| 06/17/2026 20:12 | 25 | 171.00 |
| 06/17/2026 20:12 | 21 | 171.00 |
| 06/17/2026 20:12 | 1 | 171.00 |
| 06/17/2026 20:12 | 74 | 171.00 |
| 06/17/2026 20:12 | 6 | 170.95 |
| 06/17/2026 20:12 | 5 | 170.88 |
| 06/17/2026 20:12 | 200 | 171.00 |
| 06/17/2026 20:12 | 30 | 171.00 |
| 06/17/2026 20:12 | 30 | 171.00 |
| 06/17/2026 20:12 | 371 | 171.00 |
| 06/17/2026 20:12 | 20 | 171.04 |
| 06/17/2026 20:12 | 14 | 171.09 |
| 06/17/2026 20:12 | 16 | 171.09 |
| 06/17/2026 20:12 | 20 | 171.13 |
| 06/17/2026 20:12 | 20 | 171.14 |
| 06/17/2026 20:12 | 10 | 171.20 |
| 06/17/2026 20:12 | 30 | 171.20 |
| 06/17/2026 20:12 | 20 | 171.24 |
| 06/17/2026 20:12 | 10 | 171.28 |
| 06/17/2026 20:12 | 60 | 171.37 |
| 06/17/2026 20:12 | 1 | 171.40 |
| 06/17/2026 20:12 | 1 | 171.40 |
| 06/17/2026 20:12 | 20 | 171.63 |
| 06/17/2026 20:12 | 80 | 171.64 |
| 06/17/2026 20:12 | 20 | 171.64 |
| 06/17/2026 20:12 | 5 | 171.69 |
| 06/17/2026 20:12 | 100 | 171.64 |
| 06/17/2026 20:12 | 50 | 171.64 |
| 06/17/2026 20:12 | 96 | 171.63 |
| 06/17/2026 20:12 | 1 | 171.63 |
| 06/17/2026 20:12 | 3 | 171.63 |
| 06/17/2026 20:12 | 2 | 171.61 |
| 06/17/2026 20:12 | 2 | 171.45 |
| 06/17/2026 20:12 | 19 | 171.43 |
| 06/17/2026 20:12 | 1 | 171.43 |
| 06/17/2026 20:12 | 10 | 171.50 |
| 06/17/2026 20:11 | 1 | 171.55 |
| 06/17/2026 20:11 | 2 | 171.55 |
| 06/17/2026 20:11 | 2 | 171.53 |
| 06/17/2026 20:11 | 60 | 171.44 |
| 06/17/2026 20:11 | 24 | 171.44 |
| 06/17/2026 20:11 | 15 | 171.44 |
| 06/17/2026 20:11 | 1 | 171.44 |
| 06/17/2026 20:11 | 200 | 171.44 |
| 06/17/2026 20:11 | 100 | 171.41 |
| 06/17/2026 20:11 | 2 | 171.40 |
| 06/17/2026 20:11 | 5 | 171.40 |
| 06/17/2026 20:11 | 10 | 171.40 |
| 06/17/2026 20:11 | 10 | 171.40 |
| 06/17/2026 20:11 | 10 | 171.49 |
| 06/17/2026 20:11 | 25 | 171.49 |
| 06/17/2026 20:11 | 10 | 171.50 |
| 06/17/2026 20:11 | 30 | 171.51 |
| 06/17/2026 20:11 | 1 | 171.67 |
| 06/17/2026 20:11 | 5 | 171.70 |
| 06/17/2026 20:11 | 100 | 171.67 |
| 06/17/2026 20:11 | 100 | 171.67 |
| 06/17/2026 20:11 | 200 | 171.83 |
| 06/17/2026 20:11 | 140 | 171.73 |
| 06/17/2026 20:11 | 160 | 171.68 |
| 06/17/2026 20:11 | 100 | 171.68 |
| 06/17/2026 20:11 | 10 | 171.75 |
| 06/17/2026 20:11 | 10 | 171.75 |
| 06/17/2026 20:11 | 10 | 171.75 |
| 06/17/2026 20:11 | 44 | 171.94 |
| 06/17/2026 20:11 | 100 | 171.84 |
| 06/17/2026 20:11 | 56 | 171.94 |
| 06/17/2026 20:11 | 400 | 171.93 |
| 06/17/2026 20:11 | 23 | 171.90 |
| 06/17/2026 20:11 | 10 | 171.90 |
| 06/17/2026 20:11 | 34 | 171.88 |
| 06/17/2026 20:11 | 16 | 171.88 |
| 06/17/2026 20:11 | 100 | 171.87 |
| 06/17/2026 20:11 | 15 | 171.86 |
| 06/17/2026 20:11 | 300 | 171.82 |
| 06/17/2026 20:11 | 700 | 171.82 |
| 06/17/2026 20:11 | 150 | 171.65 |
| 06/17/2026 20:11 | 10 | 171.60 |
| 06/17/2026 20:11 | 125 | 171.71 |
| 06/17/2026 20:11 | 2 | 171.90 |
| 06/17/2026 20:11 | 1 | 171.89 |
| 06/17/2026 20:11 | 2 | 171.89 |
| 06/17/2026 20:11 | 17 | 171.86 |
| 06/17/2026 20:11 | 7 | 171.84 |
| 06/17/2026 20:11 | 11 | 171.80 |
| 06/17/2026 20:11 | 4 | 171.74 |
| 06/17/2026 20:11 | 99 | 171.64 |
| 06/17/2026 20:11 | 1 | 171.64 |
| 06/17/2026 20:11 | 100 | 171.64 |
| 06/17/2026 20:11 | 10 | 171.545 |
| 06/17/2026 20:11 | 10 | 171.545 |
| 06/17/2026 20:11 | 5 | 171.56 |
| 06/17/2026 20:11 | 4 | 171.55 |
| 06/17/2026 20:11 | 5 | 171.55 |
| 06/17/2026 20:10 | 9 | 171.35 |
| 06/17/2026 20:10 | 76 | 171.36 |
| 06/17/2026 20:10 | 24 | 171.38 |
| 06/17/2026 20:10 | 12 | 171.41 |
| 06/17/2026 20:10 | 15 | 171.48 |
| 06/17/2026 20:10 | 9 | 171.54 |
| 06/17/2026 20:10 | 1 | 171.54 |
| 06/17/2026 20:10 | 100 | 171.50 |
| 06/17/2026 20:10 | 2 | 171.50 |
| 06/17/2026 20:10 | 10 | 171.54 |
| 06/17/2026 20:10 | 12 | 171.54 |
| 06/17/2026 20:10 | 24 | 171.54 |
| 06/17/2026 20:10 | 64 | 171.54 |
| 06/17/2026 20:10 | 1 | 171.57 |
| 06/17/2026 20:10 | 1 | 171.57 |
| 06/17/2026 20:10 | 1 | 171.57 |
| 06/17/2026 20:10 | 1 | 171.57 |
| 06/17/2026 20:10 | 1 | 171.57 |
| 06/17/2026 20:10 | 1 | 171.57 |
| 06/17/2026 20:10 | 3 | 171.57 |
| 06/17/2026 20:10 | 4 | 171.57 |
| 06/17/2026 20:10 | 1 | 171.57 |
| 06/17/2026 20:10 | 4 | 171.58 |
| 06/17/2026 20:10 | 2 | 171.58 |
| 06/17/2026 20:10 | 4 | 171.58 |
| 06/17/2026 20:10 | 2 | 171.58 |
| 06/17/2026 20:10 | 6 | 171.58 |
| 06/17/2026 20:10 | 2 | 171.58 |
| 06/17/2026 20:10 | 10 | 171.58 |
| 06/17/2026 20:10 | 3 | 171.58 |
| 06/17/2026 20:10 | 10 | 171.64 |
| 06/17/2026 20:10 | 10 | 171.64 |
| 06/17/2026 20:10 | 10 | 171.65 |
| 06/17/2026 20:10 | 10 | 171.65 |
| 06/17/2026 20:10 | 20 | 171.65 |
| 06/17/2026 20:10 | 10 | 171.65 |
| 06/17/2026 20:10 | 10 | 171.65 |
| 06/17/2026 20:10 | 10 | 171.82 |
| 06/17/2026 20:10 | 1 | 171.69 |
| 06/17/2026 20:10 | 1 | 171.70 |
| 06/17/2026 20:10 | 10 | 171.805 |
| 06/17/2026 20:10 | 10 | 171.805 |
| 06/17/2026 20:10 | 10 | 171.72 |
| 06/17/2026 20:10 | 5 | 171.72 |
| 06/17/2026 20:10 | 28 | 171.72 |
| 06/17/2026 20:10 | 52 | 171.72 |
| 06/17/2026 20:10 | 8 | 171.81 |
| 06/17/2026 20:10 | 10 | 171.81 |
| 06/17/2026 20:10 | 38 | 171.80 |
| 06/17/2026 20:10 | 1 | 171.80 |
| 06/17/2026 20:10 | 159 | 171.81 |
| 06/17/2026 20:10 | 184 | 171.81 |
| 06/17/2026 20:10 | 1 | 171.96 |
| 06/17/2026 20:10 | 10 | 171.89 |
| 06/17/2026 20:10 | 90 | 172.03 |
| 06/17/2026 20:10 | 150 | 172.03 |
| 06/17/2026 20:10 | 160 | 172.03 |
| 06/17/2026 20:10 | 100 | 172.03 |
| 06/17/2026 20:10 | 100 | 172.03 |
| 06/17/2026 20:10 | 100 | 171.89 |
| 06/17/2026 20:10 | 1 | 171.77 |
| 06/17/2026 20:10 | 5 | 171.79 |
| 06/17/2026 20:10 | 5 | 171.79 |
| 06/17/2026 20:10 | 80 | 171.79 |
| 06/17/2026 20:10 | 33 | 171.80 |
| 06/17/2026 20:10 | 67 | 171.80 |
| 06/17/2026 20:10 | 10 | 171.80 |
| 06/17/2026 20:10 | 10 | 171.80 |
| 06/17/2026 20:10 | 100 | 171.80 |
| 06/17/2026 20:10 | 10 | 171.90 |
| 06/17/2026 20:10 | 1 | 171.97 |
| 06/17/2026 20:10 | 100 | 171.97 |
| 06/17/2026 20:10 | 60 | 171.97 |
| 06/17/2026 20:10 | 100 | 171.97 |
| 06/17/2026 20:10 | 40 | 172.02 |
| 06/17/2026 20:10 | 100 | 171.97 |
| 06/17/2026 20:10 | 1 | 172.00 |
| 06/17/2026 20:10 | 2 | 172.00 |
| 06/17/2026 20:10 | 5 | 172.06 |
| 06/17/2026 20:10 | 20 | 172.06 |
| 06/17/2026 20:10 | 100 | 172.06 |
| 06/17/2026 20:10 | 9 | 172.12 |
| 06/17/2026 20:10 | 3 | 172.15 |
| 06/17/2026 20:10 | 1 | 172.37 |
| 06/17/2026 20:10 | 15 | 172.25 |
| 06/17/2026 20:10 | 7 | 172.25 |
| 06/17/2026 20:10 | 93 | 172.25 |
| 06/17/2026 20:10 | 17 | 172.23 |
| 06/17/2026 20:10 | 17 | 172.23 |
| 06/17/2026 20:10 | 22 | 172.23 |
| 06/17/2026 20:10 | 100 | 172.23 |
| 06/17/2026 20:10 | 150 | 172.10 |
| 06/17/2026 20:10 | 2 | 172.00 |
| 06/17/2026 20:10 | 67 | 172.00 |
| 06/17/2026 20:10 | 21 | 172.00 |
| 06/17/2026 20:10 | 7 | 172.00 |
| 06/17/2026 20:10 | 30 | 172.01 |
| 06/17/2026 20:10 | 35 | 172.01 |
| 06/17/2026 20:10 | 30 | 172.01 |
| 06/17/2026 20:10 | 19 | 172.21 |
| 06/17/2026 20:10 | 1 | 172.21 |
| 06/17/2026 20:10 | 1 | 172.125 |
| 06/17/2026 20:10 | 100 | 172.115 |
| 06/17/2026 20:10 | 50 | 172.15 |
| 06/17/2026 20:10 | 100 | 172.16 |
| 06/17/2026 20:10 | 12 | 172.25 |
| 06/17/2026 20:10 | 363 | 172.25 |
| 06/17/2026 20:10 | 37 | 172.25 |
| 06/17/2026 20:10 | 100 | 172.24 |
| 06/17/2026 20:10 | 100 | 172.09 |
| 06/17/2026 20:10 | 7 | 172.03 |
| 06/17/2026 20:10 | 53 | 172.00 |
| 06/17/2026 20:10 | 2 | 172.00 |
| 06/17/2026 20:10 | 9 | 172.00 |
| 06/17/2026 20:10 | 27 | 171.99 |
| 06/17/2026 20:10 | 56 | 171.99 |
| 06/17/2026 20:10 | 17 | 171.99 |
| 06/17/2026 20:10 | 30 | 171.93 |
| 06/17/2026 20:10 | 11 | 172.00 |
| 06/17/2026 20:10 | 22 | 172.00 |
| 06/17/2026 20:10 | 1 | 171.93 |
| 06/17/2026 20:10 | 55 | 171.87 |
| 06/17/2026 20:10 | 1 | 171.86 |
| 06/17/2026 20:10 | 50 | 171.86 |
| 06/17/2026 20:10 | 50 | 171.86 |
| 06/17/2026 20:10 | 51 | 171.85 |
| 06/17/2026 20:10 | 36 | 171.79 |
| 06/17/2026 20:10 | 18 | 171.74 |
| 06/17/2026 20:10 | 36 | 171.74 |
| 06/17/2026 20:10 | 1 | 171.79 |
| 06/17/2026 20:10 | 45 | 171.79 |
| 06/17/2026 20:10 | 5 | 171.79 |
| 06/17/2026 20:10 | 149 | 171.69 |
| 06/17/2026 20:10 | 160 | 171.645 |
| 06/17/2026 20:10 | 95 | 171.645 |
| 06/17/2026 20:10 | 5 | 171.645 |
| 06/17/2026 20:09 | 1 | 171.73 |
| 06/17/2026 20:09 | 20 | 171.77 |
| 06/17/2026 20:09 | 20 | 171.65 |
| 06/17/2026 20:09 | 10 | 171.70 |
| 06/17/2026 20:09 | 28 | 171.70 |
| 06/17/2026 20:09 | 10 | 171.71 |
| 06/17/2026 20:09 | 1 | 171.83 |
| 06/17/2026 20:09 | 3 | 171.83 |
| 06/17/2026 20:09 | 1 | 171.83 |
| 06/17/2026 20:09 | 1 | 171.83 |
| 06/17/2026 20:09 | 1 | 171.83 |
| 06/17/2026 20:09 | 2 | 171.83 |
| 06/17/2026 20:09 | 1 | 171.83 |
| 06/17/2026 20:09 | 2 | 171.83 |
| 06/17/2026 20:09 | 1 | 171.83 |
| 06/17/2026 20:09 | 5 | 171.77 |
| 06/17/2026 20:09 | 93 | 171.71 |
| 06/17/2026 20:09 | 93 | 171.71 |
| 06/17/2026 20:09 | 72 | 171.71 |
| 06/17/2026 20:09 | 20 | 171.69 |
| 06/17/2026 20:09 | 22 | 171.69 |
| 06/17/2026 20:09 | 1 | 171.69 |
| 06/17/2026 20:09 | 13 | 171.67 |
| 06/17/2026 20:09 | 1 | 171.67 |
| 06/17/2026 20:09 | 17 | 171.67 |
| 06/17/2026 20:09 | 14 | 171.66 |
| 06/17/2026 20:09 | 3 | 171.545 |
| 06/17/2026 20:09 | 7 | 171.48 |
| 06/17/2026 20:09 | 10 | 171.48 |
| 06/17/2026 20:09 | 22 | 171.51 |
| 06/17/2026 20:09 | 1 | 171.51 |
| 06/17/2026 20:09 | 27 | 171.51 |
| 06/17/2026 20:09 | 400 | 171.50 |
| 06/17/2026 20:09 | 1 | 171.74 |
| 06/17/2026 20:09 | 4 | 171.74 |
| 06/17/2026 20:09 | 4 | 171.70 |
| 06/17/2026 20:09 | 1 | 171.70 |
| 06/17/2026 20:09 | 15 | 171.70 |
| 06/17/2026 20:09 | 15 | 171.70 |
| 06/17/2026 20:09 | 1 | 171.70 |
| 06/17/2026 20:09 | 84 | 171.70 |
| 06/17/2026 20:09 | 36 | 171.69 |
| 06/17/2026 20:09 | 24 | 171.69 |
| 06/17/2026 20:09 | 15 | 171.67 |
| 06/17/2026 20:09 | 19 | 171.59 |
| 06/17/2026 20:09 | 81 | 171.59 |
| 06/17/2026 20:09 | 5 | 171.39 |
| 06/17/2026 20:09 | 50 | 171.39 |
| 06/17/2026 20:09 | 1 | 171.40 |
| 06/17/2026 20:09 | 100 | 171.50 |
| 06/17/2026 20:09 | 10 | 171.50 |
| 06/17/2026 20:09 | 1 | 171.58 |
| 06/17/2026 20:09 | 1 | 171.58 |
| 06/17/2026 20:09 | 1 | 171.58 |
| 06/17/2026 20:09 | 1 | 171.50 |
| 06/17/2026 20:09 | 59 | 171.50 |
| 06/17/2026 20:09 | 1 | 171.51 |
| 06/17/2026 20:09 | 80 | 171.50 |
| 06/17/2026 20:09 | 20 | 171.56 |
| 06/17/2026 20:09 | 7 | 171.50 |
| 06/17/2026 20:09 | 9 | 171.49 |
| 06/17/2026 20:09 | 1 | 171.49 |
| 06/17/2026 20:09 | 100 | 171.47 |
| 06/17/2026 20:09 | 13 | 171.46 |
| 06/17/2026 20:09 | 100 | 171.46 |
| 06/17/2026 20:09 | 50 | 171.39 |
| 06/17/2026 20:09 | 50 | 171.39 |
| 06/17/2026 20:09 | 200 | 171.39 |
| 06/17/2026 20:09 | 4 | 171.28 |
| 06/17/2026 20:09 | 100 | 171.23 |
| 06/17/2026 20:09 | 200 | 171.22 |
| 06/17/2026 20:09 | 23 | 171.21 |
| 06/17/2026 20:09 | 10 | 171.10 |
| 06/17/2026 20:09 | 11 | 171.08 |
| 06/17/2026 20:09 | 8 | 171.08 |
| 06/17/2026 20:09 | 32 | 171.07 |
| 06/17/2026 20:09 | 19 | 171.07 |
| 06/17/2026 20:09 | 19 | 171.07 |
| 06/17/2026 20:09 | 14 | 171.07 |
| 06/17/2026 20:09 | 5 | 171.07 |
| 06/17/2026 20:09 | 19 | 171.07 |
| 06/17/2026 20:09 | 19 | 171.07 |
| 06/17/2026 20:09 | 19 | 171.07 |
| 06/17/2026 20:09 | 19 | 171.07 |
| 06/17/2026 20:09 | 19 | 171.07 |
| 06/17/2026 20:09 | 8 | 171.07 |
| 06/17/2026 20:09 | 8 | 171.07 |
| 06/17/2026 20:09 | 25 | 171.01 |
| 06/17/2026 20:09 | 35 | 171.00 |
| 06/17/2026 20:09 | 29 | 170.87 |
| 06/17/2026 20:09 | 100 | 170.86 |
| 06/17/2026 20:09 | 40 | 170.85 |
| 06/17/2026 20:09 | 560 | 170.85 |
| 06/17/2026 20:09 | 40 | 170.83 |
| 06/17/2026 20:09 | 57 | 170.69 |
| 06/17/2026 20:08 | 100 | 170.61 |
| 06/17/2026 20:08 | 19 | 170.87 |
| 06/17/2026 20:08 | 36 | 170.86 |
| 06/17/2026 20:08 | 64 | 170.86 |
| 06/17/2026 20:08 | 100 | 170.83 |
| 06/17/2026 20:08 | 21 | 170.72 |
| 06/17/2026 20:08 | 9 | 170.69 |
| 06/17/2026 20:08 | 100 | 170.69 |
| 06/17/2026 20:08 | 1 | 170.45 |
| 06/17/2026 20:08 | 5 | 170.36 |
| 06/17/2026 20:08 | 5 | 170.40 |
| 06/17/2026 20:08 | 8 | 170.50 |
| 06/17/2026 20:08 | 10 | 170.50 |
| 06/17/2026 20:08 | 10 | 170.50 |
| 06/17/2026 20:08 | 40 | 170.50 |
| 06/17/2026 20:08 | 40 | 170.50 |
| 06/17/2026 20:08 | 8 | 170.51 |
| 06/17/2026 20:08 | 10 | 170.56 |
| 06/17/2026 20:08 | 7 | 170.56 |
| 06/17/2026 20:08 | 3 | 170.56 |
| 06/17/2026 20:08 | 2 | 170.56 |
| 06/17/2026 20:08 | 30 | 170.57 |
| 06/17/2026 20:08 | 40 | 170.57 |
| 06/17/2026 20:08 | 20 | 170.57 |
| 06/17/2026 20:08 | 10 | 170.63 |
| 06/17/2026 20:08 | 100 | 170.755 |
| 06/17/2026 20:08 | 2 | 170.76 |
| 06/17/2026 20:08 | 7 | 170.80 |
| 06/17/2026 20:08 | 10 | 170.80 |
| 06/17/2026 20:08 | 100 | 170.77 |
| 06/17/2026 20:08 | 50 | 170.80 |
| 06/17/2026 20:08 | 6 | 170.80 |
| 06/17/2026 20:08 | 44 | 170.80 |
| 06/17/2026 20:08 | 50 | 170.80 |
| 06/17/2026 20:08 | 10 | 170.80 |
| 06/17/2026 20:08 | 100 | 170.80 |
| 06/17/2026 20:08 | 50 | 170.80 |
| 06/17/2026 20:08 | 4 | 170.92 |
| 06/17/2026 20:08 | 1 | 170.92 |
| 06/17/2026 20:08 | 7 | 170.92 |
| 06/17/2026 20:08 | 40 | 171.01 |
| 06/17/2026 20:08 | 160 | 171.03 |
| 06/17/2026 20:08 | 834 | 171.00 |
| 06/17/2026 20:08 | 249 | 171.00 |
| 06/17/2026 20:08 | 99 | 171.00 |
| 06/17/2026 20:08 | 18 | 171.00 |
| 06/17/2026 20:08 | 26 | 171.01 |
| 06/17/2026 20:08 | 74 | 171.01 |
| 06/17/2026 20:08 | 1 | 171.01 |
| 06/17/2026 20:08 | 17 | 171.01 |
| 06/17/2026 20:08 | 35 | 171.06 |
| 06/17/2026 20:08 | 10 | 171.16 |
| 06/17/2026 20:08 | 50 | 171.19 |
| 06/17/2026 20:08 | 10 | 171.165 |
| 06/17/2026 20:08 | 10 | 171.165 |
| 06/17/2026 20:08 | 1 | 171.20 |
| 06/17/2026 20:08 | 10 | 171.16 |
| 06/17/2026 20:08 | 9 | 171.15 |
| 06/17/2026 20:08 | 1 | 171.15 |
| 06/17/2026 20:08 | 100 | 171.16 |
| 06/17/2026 20:08 | 140 | 171.00 |
| 06/17/2026 20:08 | 34 | 171.00 |
| 06/17/2026 20:08 | 79 | 171.00 |
| 06/17/2026 20:08 | 50 | 171.00 |
| 06/17/2026 20:08 | 74 | 171.00 |
| 06/17/2026 20:08 | 163 | 171.00 |
| 06/17/2026 20:08 | 10 | 170.99 |
| 06/17/2026 20:08 | 21 | 170.99 |
| 06/17/2026 20:08 | 43 | 170.99 |
| 06/17/2026 20:08 | 10 | 170.835 |
| 06/17/2026 20:08 | 13 | 170.835 |
| 06/17/2026 20:08 | 100 | 170.80 |
| 06/17/2026 20:08 | 10 | 170.80 |
| 06/17/2026 20:08 | 26 | 170.80 |
| 06/17/2026 20:08 | 21 | 170.73 |
| 06/17/2026 20:08 | 8 | 170.66 |
| 06/17/2026 20:08 | 8 | 170.67 |
| 06/17/2026 20:08 | 191 | 170.73 |
| 06/17/2026 20:08 | 100 | 170.73 |
| 06/17/2026 20:08 | 30 | 170.74 |
| 06/17/2026 20:08 | 1 | 170.74 |
| 06/17/2026 20:08 | 9 | 170.74 |
| 06/17/2026 20:08 | 7 | 170.74 |
| 06/17/2026 20:08 | 100 | 170.74 |
| 06/17/2026 20:08 | 1 | 170.84 |
| 06/17/2026 20:08 | 24 | 170.82 |
| 06/17/2026 20:08 | 21 | 170.82 |
| 06/17/2026 20:08 | 4 | 170.91 |
| 06/17/2026 20:08 | 15 | 170.84 |
| 06/17/2026 20:08 | 124 | 170.87 |
| 06/17/2026 20:08 | 100 | 170.845 |
| 06/17/2026 20:08 | 100 | 170.74 |
| 06/17/2026 20:08 | 10 | 170.74 |
| 06/17/2026 20:08 | 42 | 170.74 |
| 06/17/2026 20:08 | 10 | 170.67 |
| 06/17/2026 20:08 | 10 | 170.58 |
| 06/17/2026 20:08 | 10 | 170.58 |
| 06/17/2026 20:08 | 13 | 170.55 |
| 06/17/2026 20:08 | 87 | 170.58 |
| 06/17/2026 20:08 | 13 | 170.58 |
| 06/17/2026 20:08 | 13 | 170.58 |
| 06/17/2026 20:08 | 15 | 170.55 |
| 06/17/2026 20:08 | 69 | 170.55 |
| 06/17/2026 20:08 | 117 | 170.55 |
| 06/17/2026 20:08 | 29 | 170.55 |
| 06/17/2026 20:08 | 175 | 170.55 |
| 06/17/2026 20:08 | 25 | 170.55 |
| 06/17/2026 20:08 | 86 | 170.43 |
| 06/17/2026 20:08 | 14 | 170.43 |
| 06/17/2026 20:08 | 1 | 170.34 |
| 06/17/2026 20:08 | 85 | 170.43 |
| 06/17/2026 20:08 | 15 | 170.43 |
| 06/17/2026 20:08 | 14 | 170.44 |
| 06/17/2026 20:08 | 1 | 170.52 |
| 06/17/2026 20:08 | 1 | 170.54 |
| 06/17/2026 20:08 | 171 | 170.54 |
| 06/17/2026 20:08 | 12 | 170.54 |
| 06/17/2026 20:08 | 4 | 170.54 |
| 06/17/2026 20:08 | 26 | 170.54 |
| 06/17/2026 20:08 | 1 | 170.54 |
| 06/17/2026 20:08 | 51 | 170.54 |
| 06/17/2026 20:08 | 18 | 170.54 |
| 06/17/2026 20:08 | 35 | 170.53 |
| 06/17/2026 20:07 | 16 | 170.30 |
| 06/17/2026 20:07 | 1 | 170.29 |
| 06/17/2026 20:07 | 1 | 170.30 |
| 06/17/2026 20:07 | 1 | 170.30 |
| 06/17/2026 20:07 | 35 | 170.24 |
| 06/17/2026 20:07 | 100 | 170.29 |
| 06/17/2026 20:07 | 100 | 170.29 |
| 06/17/2026 20:07 | 100 | 170.275 |
| 06/17/2026 20:07 | 31 | 170.27 |
| 06/17/2026 20:07 | 4 | 170.28 |
| 06/17/2026 20:07 | 100 | 170.31 |
| 06/17/2026 20:07 | 4 | 170.35 |
| 06/17/2026 20:07 | 100 | 170.39 |
| 06/17/2026 20:07 | 98 | 170.40 |
| 06/17/2026 20:07 | 2 | 170.40 |
| 06/17/2026 20:07 | 20 | 170.40 |
| 06/17/2026 20:07 | 250 | 170.45 |
| 06/17/2026 20:07 | 100 | 170.48 |
| 06/17/2026 20:07 | 50 | 170.48 |
| 06/17/2026 20:07 | 1 | 170.51 |
| 06/17/2026 20:07 | 1 | 170.58 |
| 06/17/2026 20:07 | 1 | 170.58 |
| 06/17/2026 20:07 | 1 | 170.58 |
| 06/17/2026 20:07 | 105 | 170.55 |
| 06/17/2026 20:07 | 67 | 170.55 |
| 06/17/2026 20:07 | 1 | 170.55 |
| 06/17/2026 20:07 | 1 | 170.55 |
| 06/17/2026 20:07 | 2 | 170.55 |
| 06/17/2026 20:07 | 17 | 170.39 |
| 06/17/2026 20:07 | 29 | 170.55 |
| 06/17/2026 20:07 | 60 | 170.53 |
| 06/17/2026 20:07 | 100 | 170.48 |
| 06/17/2026 20:07 | 11 | 170.38 |
| 06/17/2026 20:07 | 1 | 170.35 |
| 06/17/2026 20:07 | 5 | 170.35 |
| 06/17/2026 20:07 | 1 | 170.34 |
| 06/17/2026 20:07 | 11 | 170.34 |
| 06/17/2026 20:07 | 2 | 170.34 |
| 06/17/2026 20:07 | 2 | 170.34 |
| 06/17/2026 20:07 | 19 | 170.09 |
| 06/17/2026 20:07 | 1 | 170.10 |
| 06/17/2026 20:07 | 50 | 170.17 |
| 06/17/2026 20:07 | 50 | 170.18 |
| 06/17/2026 20:07 | 52 | 170.22 |
| 06/17/2026 20:07 | 1 | 170.16 |
| 06/17/2026 20:07 | 1 | 170.16 |
| 06/17/2026 20:07 | 1 | 170.16 |
| 06/17/2026 20:07 | 111 | 170.16 |
| 06/17/2026 20:07 | 30 | 170.17 |
| 06/17/2026 20:07 | 14 | 170.17 |
| 06/17/2026 20:07 | 19 | 170.17 |
| 06/17/2026 20:07 | 50 | 170.20 |
| 06/17/2026 20:07 | 25 | 170.24 |
| 06/17/2026 20:07 | 25 | 170.27 |
| 06/17/2026 20:07 | 25 | 170.27 |
| 06/17/2026 20:07 | 200 | 170.48 |
| 06/17/2026 20:07 | 50 | 170.47 |
| 06/17/2026 20:07 | 50 | 170.46 |
| 06/17/2026 20:07 | 50 | 170.42 |
| 06/17/2026 20:07 | 16 | 170.30 |
| 06/17/2026 20:07 | 16 | 170.31 |
| 06/17/2026 20:07 | 50 | 170.41 |
| 06/17/2026 20:07 | 47 | 170.41 |
| 06/17/2026 20:07 | 39 | 170.41 |
| 06/17/2026 20:07 | 39 | 170.41 |
| 06/17/2026 20:07 | 10 | 170.44 |
| 06/17/2026 20:07 | 25 | 170.30 |
| 06/17/2026 20:07 | 100 | 170.35 |
| 06/17/2026 20:07 | 10 | 170.30 |
| 06/17/2026 20:07 | 10 | 170.38 |
| 06/17/2026 20:07 | 10 | 170.38 |
| 06/17/2026 20:07 | 100 | 170.38 |
| 06/17/2026 20:07 | 2 | 170.38 |
| 06/17/2026 20:07 | 10 | 170.38 |
| 06/17/2026 20:07 | 2 | 170.32 |
| 06/17/2026 20:07 | 2 | 170.35 |
| 06/17/2026 20:07 | 28 | 170.36 |
| 06/17/2026 20:07 | 7 | 170.48 |
| 06/17/2026 20:07 | 30 | 170.51 |
| 06/17/2026 20:07 | 30 | 170.59 |
| 06/17/2026 20:07 | 6 | 170.49 |
| 06/17/2026 20:07 | 6 | 170.50 |
| 06/17/2026 20:07 | 4 | 170.65 |
| 06/17/2026 20:07 | 6 | 170.65 |
| 06/17/2026 20:07 | 6 | 170.65 |
| 06/17/2026 20:07 | 8 | 170.57 |
| 06/17/2026 20:07 | 10 | 170.64 |
| 06/17/2026 20:07 | 15 | 170.64 |
| 06/17/2026 20:07 | 19 | 170.41 |
| 06/17/2026 20:07 | 4 | 170.41 |
| 06/17/2026 20:07 | 27 | 170.41 |
| 06/17/2026 20:07 | 100 | 170.43 |
| 06/17/2026 20:07 | 50 | 170.43 |
| 06/17/2026 20:07 | 94 | 170.46 |
| 06/17/2026 20:07 | 2 | 170.46 |
| 06/17/2026 20:07 | 4 | 170.46 |
| 06/17/2026 20:07 | 10 | 170.45 |
| 06/17/2026 20:07 | 50 | 170.45 |
| 06/17/2026 20:07 | 50 | 170.45 |
| 06/17/2026 20:07 | 100 | 170.46 |
| 06/17/2026 20:07 | 400 | 170.50 |
| 06/17/2026 20:07 | 100 | 170.50 |
| 06/17/2026 20:07 | 10 | 170.44 |
| 06/17/2026 20:07 | 50 | 170.39 |
| 06/17/2026 20:07 | 70 | 170.36 |
| 06/17/2026 20:07 | 50 | 170.39 |
| 06/17/2026 20:07 | 39 | 170.40 |
| 06/17/2026 20:07 | 61 | 170.40 |
| 06/17/2026 20:07 | 98 | 170.39 |
| 06/17/2026 20:07 | 30 | 170.38 |
| 06/17/2026 20:07 | 1 | 170.39 |
| 06/17/2026 20:07 | 1 | 170.39 |
| 06/17/2026 20:07 | 25 | 170.39 |
| 06/17/2026 20:07 | 26 | 170.38 |
| 06/17/2026 20:07 | 1 | 170.38 |
| 06/17/2026 20:07 | 3 | 170.33 |
| 06/17/2026 20:07 | 2 | 170.33 |
| 06/17/2026 20:07 | 51 | 170.33 |
| 06/17/2026 20:07 | 3 | 170.33 |
| 06/17/2026 20:07 | 2 | 170.39 |
| 06/17/2026 20:07 | 1 | 170.33 |
| 06/17/2026 20:07 | 27 | 170.33 |
| 06/17/2026 20:07 | 30 | 170.33 |
| 06/17/2026 20:07 | 69 | 170.40 |
| 06/17/2026 20:07 | 30 | 170.40 |
| 06/17/2026 20:07 | 100 | 170.40 |
| 06/17/2026 20:07 | 3 | 170.45 |
| 06/17/2026 20:07 | 70 | 170.44 |
| 06/17/2026 20:07 | 30 | 170.44 |
| 06/17/2026 20:07 | 200 | 170.48 |
| 06/17/2026 20:07 | 10 | 170.48 |
| 06/17/2026 20:07 | 100 | 170.47 |
| 06/17/2026 20:07 | 30 | 170.37 |
| 06/17/2026 20:07 | 100 | 170.47 |
| 06/17/2026 20:07 | 15 | 170.37 |
| 06/17/2026 20:07 | 290 | 170.48 |
| 06/17/2026 20:07 | 10 | 170.48 |
| 06/17/2026 20:07 | 70 | 170.48 |
| 06/17/2026 20:07 | 15 | 170.38 |
| 06/17/2026 20:07 | 230 | 170.48 |
| 06/17/2026 20:07 | 70 | 170.48 |
| 06/17/2026 20:07 | 100 | 170.48 |
| 06/17/2026 20:07 | 100 | 170.48 |
| 06/17/2026 20:07 | 30 | 170.48 |
| 06/17/2026 20:07 | 100 | 170.48 |
| 06/17/2026 20:07 | 200 | 170.48 |
| 06/17/2026 20:07 | 300 | 170.48 |
| 06/17/2026 20:07 | 5 | 170.47 |
| 06/17/2026 20:07 | 95 | 170.47 |
| 06/17/2026 20:07 | 5 | 170.47 |
| 06/17/2026 20:07 | 100 | 170.47 |
| 06/17/2026 20:07 | 100 | 170.32 |
| 06/17/2026 20:07 | 1 | 170.32 |
| 06/17/2026 20:07 | 20 | 170.32 |
| 06/17/2026 20:07 | 100 | 170.31 |
| 06/17/2026 20:07 | 20 | 170.27 |
| 06/17/2026 20:07 | 24 | 170.16 |
| 06/17/2026 20:07 | 1 | 170.16 |
| 06/17/2026 20:07 | 25 | 170.19 |
| 06/17/2026 20:07 | 26 | 170.19 |
| 06/17/2026 20:07 | 100 | 170.25 |
| 06/17/2026 20:07 | 1 | 170.25 |
| 06/17/2026 20:07 | 100 | 170.24 |
| 06/17/2026 20:07 | 1 | 170.24 |
| 06/17/2026 20:07 | 10 | 170.23 |
| 06/17/2026 20:07 | 50 | 170.16 |
| 06/17/2026 20:07 | 50 | 170.16 |
| 06/17/2026 20:07 | 125 | 170.09 |
| 06/17/2026 20:07 | 64 | 170.06 |
| 06/17/2026 20:07 | 1 | 170.11 |
| 06/17/2026 20:07 | 3 | 170.11 |
| 06/17/2026 20:07 | 2 | 170.11 |
| 06/17/2026 20:07 | 3 | 170.11 |
| 06/17/2026 20:07 | 1 | 170.11 |
| 06/17/2026 20:07 | 3 | 170.11 |
| 06/17/2026 20:07 | 24 | 170.10 |
| 06/17/2026 20:07 | 10 | 170.10 |
| 06/17/2026 20:07 | 120 | 170.10 |
| 06/17/2026 20:07 | 73 | 170.00 |
| 06/17/2026 20:07 | 1 | 170.00 |
| 06/17/2026 20:07 | 26 | 170.00 |
| 06/17/2026 20:07 | 100 | 170.00 |
| 06/17/2026 20:07 | 100 | 169.94 |
| 06/17/2026 20:07 | 100 | 169.99 |
| 06/17/2026 20:07 | 100 | 169.99 |
| 06/17/2026 20:07 | 5 | 170.00 |
| 06/17/2026 20:07 | 42 | 169.91 |
| 06/17/2026 20:07 | 50 | 169.93 |
| 06/17/2026 20:07 | 100 | 169.95 |
| 06/17/2026 20:07 | 100 | 170.00 |
| 06/17/2026 20:07 | 50 | 170.00 |
| 06/17/2026 20:07 | 300 | 170.00 |
| 06/17/2026 20:07 | 30 | 170.00 |
| 06/17/2026 20:07 | 100 | 169.99 |
| 06/17/2026 20:07 | 25 | 169.99 |
| 06/17/2026 20:07 | 10 | 169.98 |
| 06/17/2026 20:07 | 13 | 169.98 |
| 06/17/2026 20:07 | 100 | 169.97 |
| 06/17/2026 20:07 | 13 | 169.87 |
| 06/17/2026 20:07 | 25 | 169.98 |
| 06/17/2026 20:07 | 100 | 169.86 |
| 06/17/2026 20:07 | 10 | 169.87 |
| 06/17/2026 20:07 | 100 | 169.95 |
| 06/17/2026 20:07 | 5 | 169.90 |
| 06/17/2026 20:07 | 26 | 169.89 |
| 06/17/2026 20:07 | 7 | 169.80 |
| 06/17/2026 20:07 | 1 | 169.77 |
| 06/17/2026 20:07 | 9 | 169.77 |
| 06/17/2026 20:07 | 1 | 169.77 |
| 06/17/2026 20:07 | 51 | 169.75 |
| 06/17/2026 20:07 | 54 | 169.80 |
| 06/17/2026 20:07 | 5 | 169.80 |
| 06/17/2026 20:07 | 45 | 169.79 |
| 06/17/2026 20:07 | 49 | 169.79 |
| 06/17/2026 20:07 | 10 | 169.79 |
| 06/17/2026 20:07 | 45 | 169.78 |
| 06/17/2026 20:07 | 25 | 169.73 |
| 06/17/2026 20:07 | 7 | 169.73 |
| 06/17/2026 20:07 | 27 | 169.73 |
| 06/17/2026 20:07 | 76 | 169.73 |
| 06/17/2026 20:07 | 25 | 169.73 |
| 06/17/2026 20:07 | 25 | 169.73 |
| 06/17/2026 20:07 | 66 | 169.77 |
| 06/17/2026 20:07 | 25 | 169.76 |
| 06/17/2026 20:07 | 7 | 169.71 |
| 06/17/2026 20:07 | 27 | 169.71 |
| 06/17/2026 20:07 | 66 | 169.71 |
| 06/17/2026 20:07 | 34 | 169.74 |
| 06/17/2026 20:07 | 800 | 169.77 |
| 06/17/2026 20:07 | 24 | 169.77 |
| 06/17/2026 20:07 | 56 | 169.77 |
| 06/17/2026 20:07 | 94 | 169.76 |
| 06/17/2026 20:07 | 1 | 169.76 |
| 06/17/2026 20:07 | 5 | 169.76 |
| 06/17/2026 20:07 | 150 | 169.63 |
| 06/17/2026 20:07 | 150 | 169.64 |
| 06/17/2026 20:07 | 4 | 169.65 |
| 06/17/2026 20:07 | 16 | 169.76 |
| 06/17/2026 20:07 | 100 | 169.545 |
| 06/17/2026 20:07 | 50 | 169.51 |
| 06/17/2026 20:07 | 100 | 169.55 |
| 06/17/2026 20:07 | 50 | 169.77 |
| 06/17/2026 20:06 | 2 | 169.75 |
| 06/17/2026 20:06 | 5 | 169.72 |
| 06/17/2026 20:06 | 50 | 169.63 |
| 06/17/2026 20:06 | 10 | 169.50 |
| 06/17/2026 20:06 | 100 | 169.50 |
| 06/17/2026 20:06 | 1 | 169.50 |
| 06/17/2026 20:06 | 11 | 169.50 |
| 06/17/2026 20:06 | 100 | 169.50 |
| 06/17/2026 20:06 | 150 | 169.37 |
| 06/17/2026 20:06 | 100 | 169.37 |
| 06/17/2026 20:06 | 200 | 169.37 |
| 06/17/2026 20:06 | 3 | 169.49 |
| 06/17/2026 20:06 | 5 | 169.49 |
| 06/17/2026 20:06 | 3 | 169.39 |
| 06/17/2026 20:06 | 5 | 169.49 |
| 06/17/2026 20:06 | 10 | 169.49 |
| 06/17/2026 20:06 | 1 | 169.49 |
| 06/17/2026 20:06 | 100 | 169.49 |
| 06/17/2026 20:06 | 4 | 169.37 |
| 06/17/2026 20:06 | 1 | 169.37 |
| 06/17/2026 20:06 | 6 | 169.37 |
| 06/17/2026 20:06 | 100 | 169.23 |
| 06/17/2026 20:06 | 100 | 169.23 |
| 06/17/2026 20:06 | 100 | 169.23 |
| 06/17/2026 20:06 | 100 | 169.23 |
| 06/17/2026 20:06 | 34 | 169.23 |
| 06/17/2026 20:06 | 2 | 169.16 |
| 06/17/2026 20:06 | 42 | 169.16 |
| 06/17/2026 20:06 | 54 | 169.16 |
| 06/17/2026 20:06 | 8 | 169.17 |
| 06/17/2026 20:06 | 50 | 169.33 |
| 06/17/2026 20:06 | 50 | 169.36 |
| 06/17/2026 20:06 | 42 | 169.39 |
| 06/17/2026 20:06 | 50 | 169.39 |
| 06/17/2026 20:06 | 8 | 169.39 |
| 06/17/2026 20:06 | 8 | 169.40 |
| 06/17/2026 20:06 | 10 | 169.48 |
| 06/17/2026 20:06 | 66 | 169.51 |
| 06/17/2026 20:06 | 91 | 169.50 |
| 06/17/2026 20:06 | 91 | 169.49 |
| 06/17/2026 20:06 | 8 | 169.27 |
| 06/17/2026 20:06 | 1 | 169.50 |
| 06/17/2026 20:06 | 8 | 169.50 |
| 06/17/2026 20:06 | 1 | 169.50 |
| 06/17/2026 20:06 | 99 | 169.50 |
| 06/17/2026 20:06 | 1 | 169.50 |
| 06/17/2026 20:06 | 1 | 169.50 |
| 06/17/2026 20:06 | 10 | 169.39 |
| 06/17/2026 20:06 | 34 | 169.38 |
| 06/17/2026 20:06 | 33 | 169.38 |
| 06/17/2026 20:06 | 33 | 169.38 |
| 06/17/2026 20:06 | 3 | 169.34 |
| 06/17/2026 20:06 | 1 | 169.19 |
| 06/17/2026 20:06 | 10 | 169.155 |
| 06/17/2026 20:06 | 1 | 169.16 |
| 06/17/2026 20:06 | 50 | 169.15 |
| 06/17/2026 20:06 | 50 | 168.92 |
| 06/17/2026 20:06 | 2 | 168.88 |
| 06/17/2026 20:06 | 1 | 168.88 |
| 06/17/2026 20:06 | 11 | 168.88 |
| 06/17/2026 20:06 | 15 | 168.90 |
| 06/17/2026 20:06 | 10 | 168.93 |
| 06/17/2026 20:06 | 7 | 168.97 |
| 06/17/2026 20:06 | 3 | 169.19 |
| 06/17/2026 20:06 | 1 | 169.10 |
| 06/17/2026 20:06 | 8 | 169.10 |
| 06/17/2026 20:06 | 1 | 169.10 |
| 06/17/2026 20:06 | 1 | 169.10 |
| 06/17/2026 20:06 | 4 | 169.10 |
| 06/17/2026 20:06 | 8 | 169.01 |
| 06/17/2026 20:06 | 50 | 169.05 |
| 06/17/2026 20:06 | 50 | 169.03 |
| 06/17/2026 20:06 | 100 | 168.94 |
| 06/17/2026 20:06 | 10 | 169.00 |
| 06/17/2026 20:06 | 300 | 169.00 |
| 06/17/2026 20:06 | 1 | 168.95 |
| 06/17/2026 20:06 | 4 | 168.95 |
| 06/17/2026 20:06 | 10 | 168.93 |
| 06/17/2026 20:06 | 6 | 168.93 |
| 06/17/2026 20:06 | 100 | 168.92 |
| 06/17/2026 20:06 | 100 | 168.92 |
| 06/17/2026 20:06 | 7 | 168.79 |
| 06/17/2026 20:06 | 150 | 168.79 |
| 06/17/2026 20:06 | 10 | 168.57 |
| 06/17/2026 20:06 | 100 | 168.57 |
| 06/17/2026 20:06 | 18 | 168.52 |
| 06/17/2026 20:06 | 10 | 168.51 |
| 06/17/2026 20:06 | 83 | 168.51 |
| 06/17/2026 20:06 | 1 | 168.51 |
| 06/17/2026 20:06 | 16 | 168.51 |
| 06/17/2026 20:06 | 23 | 168.36 |
| 06/17/2026 20:06 | 2 | 168.36 |
| 06/17/2026 20:06 | 25 | 168.32 |
| 06/17/2026 20:06 | 30 | 168.36 |
| 06/17/2026 20:06 | 100 | 168.36 |
| 06/17/2026 20:06 | 5 | 168.36 |
| 06/17/2026 20:06 | 5 | 168.36 |
| 06/17/2026 20:06 | 100 | 168.18 |
| 06/17/2026 20:06 | 10 | 168.17 |
| 06/17/2026 20:06 | 90 | 168.17 |
| 06/17/2026 20:06 | 200 | 168.15 |
| 06/17/2026 20:06 | 300 | 168.00 |
| 06/17/2026 20:06 | 100 | 167.99 |
| 06/17/2026 20:06 | 30 | 167.98 |
| 06/17/2026 20:06 | 1 | 167.98 |
| 06/17/2026 20:06 | 25 | 168.00 |
| 06/17/2026 20:06 | 50 | 167.99 |
| 06/17/2026 20:06 | 46 | 167.81 |
| 06/17/2026 20:06 | 800 | 167.81 |
| 06/17/2026 20:06 | 100 | 167.81 |
| 06/17/2026 20:06 | 100 | 167.82 |
| 06/17/2026 20:06 | 115 | 167.94 |
| 06/17/2026 20:06 | 1 | 167.94 |
| 06/17/2026 20:06 | 5 | 167.95 |
| 06/17/2026 20:06 | 6 | 167.95 |
| 06/17/2026 20:06 | 5 | 167.95 |
| 06/17/2026 20:06 | 1 | 167.95 |
| 06/17/2026 20:06 | 86 | 167.96 |
| 06/17/2026 20:06 | 14 | 167.96 |
| 06/17/2026 20:06 | 3 | 167.97 |
| 06/17/2026 20:06 | 100 | 168.05 |
| 06/17/2026 20:06 | 100 | 168.05 |
| 06/17/2026 20:06 | 100 | 168.05 |
| 06/17/2026 20:06 | 8 | 168.00 |
| 06/17/2026 20:06 | 7 | 168.00 |
| 06/17/2026 20:06 | 1 | 168.05 |
| 06/17/2026 20:06 | 100 | 168.05 |
| 06/17/2026 20:06 | 34 | 167.97 |
| 06/17/2026 20:06 | 34 | 167.955 |
| 06/17/2026 20:06 | 554 | 168.00 |
| 06/17/2026 20:06 | 37 | 167.99 |
| 06/17/2026 20:06 | 77 | 167.92 |
| 06/17/2026 20:06 | 46 | 168.00 |
| 06/17/2026 20:06 | 390 | 167.98 |
| 06/17/2026 20:06 | 1 | 167.98 |
| 06/17/2026 20:06 | 1 | 167.98 |
| 06/17/2026 20:06 | 2 | 167.98 |
| 06/17/2026 20:06 | 2 | 167.98 |
| 06/17/2026 20:06 | 3 | 167.91 |
| 06/17/2026 20:06 | 3 | 167.90 |
| 06/17/2026 20:06 | 4 | 167.98 |
| 06/17/2026 20:06 | 10 | 167.86 |
| 06/17/2026 20:06 | 10 | 167.86 |
| 06/17/2026 20:06 | 97 | 167.86 |
| 06/17/2026 20:06 | 3 | 167.86 |
| 06/17/2026 20:06 | 10 | 167.83 |
| 06/17/2026 20:06 | 100 | 167.75 |
| 06/17/2026 20:06 | 100 | 167.64 |
| 06/17/2026 20:06 | 150 | 167.46 |
| 06/17/2026 20:06 | 12 | 167.30 |
| 06/17/2026 20:06 | 5 | 167.30 |
| 06/17/2026 20:06 | 3 | 167.30 |
| 06/17/2026 20:06 | 1 | 167.30 |
| 06/17/2026 20:06 | 1 | 167.30 |
| 06/17/2026 20:06 | 181 | 167.31 |
| 06/17/2026 20:06 | 1 | 167.31 |
| 06/17/2026 20:06 | 12 | 167.31 |
| 06/17/2026 20:06 | 31 | 167.31 |
| 06/17/2026 20:06 | 5 | 167.35 |
| 06/17/2026 20:06 | 10 | 167.38 |
| 06/17/2026 20:06 | 25 | 167.52 |
| 06/17/2026 20:06 | 25 | 167.52 |
| 06/17/2026 20:06 | 50 | 167.45 |
| 06/17/2026 20:06 | 100 | 167.33 |
| 06/17/2026 20:06 | 50 | 167.35 |
| 06/17/2026 20:06 | 50 | 167.36 |
| 06/17/2026 20:06 | 1 | 167.42 |
| 06/17/2026 20:05 | 10 | 167.41 |
| 06/17/2026 20:05 | 52 | 167.31 |
| 06/17/2026 20:05 | 56 | 167.31 |
| 06/17/2026 20:05 | 128 | 167.31 |
| 06/17/2026 20:05 | 1 | 167.31 |
| 06/17/2026 20:05 | 1 | 167.31 |
| 06/17/2026 20:05 | 1 | 167.31 |
| 06/17/2026 20:05 | 1 | 167.31 |
| 06/17/2026 20:05 | 1 | 167.31 |
| 06/17/2026 20:05 | 3 | 167.31 |
| 06/17/2026 20:05 | 3 | 167.31 |
| 06/17/2026 20:05 | 3 | 167.31 |
| 06/17/2026 20:05 | 5 | 167.31 |
| 06/17/2026 20:05 | 5 | 167.31 |
| 06/17/2026 20:05 | 8 | 167.31 |
| 06/17/2026 20:05 | 8 | 167.31 |
| 06/17/2026 20:05 | 11 | 167.31 |
| 06/17/2026 20:05 | 18 | 167.31 |
| 06/17/2026 20:05 | 18 | 167.31 |
| 06/17/2026 20:05 | 14 | 167.31 |
| 06/17/2026 20:05 | 10 | 167.31 |
| 06/17/2026 20:05 | 4 | 167.40 |
| 06/17/2026 20:05 | 3 | 167.37 |
| 06/17/2026 20:05 | 10 | 167.50 |
| 06/17/2026 20:05 | 10 | 167.50 |
| 06/17/2026 20:05 | 27 | 167.50 |
| 06/17/2026 20:05 | 1 | 167.50 |
| 06/17/2026 20:05 | 72 | 167.50 |
| 06/17/2026 20:05 | 1 | 167.50 |
| 06/17/2026 20:05 | 1 | 167.51 |
| 06/17/2026 20:05 | 4 | 167.52 |
| 06/17/2026 20:05 | 4 | 167.58 |
| 06/17/2026 20:05 | 100 | 167.66 |
| 06/17/2026 20:05 | 15 | 167.66 |
| 06/17/2026 20:05 | 5 | 167.66 |
| 06/17/2026 20:05 | 5 | 167.665 |
| 06/17/2026 20:05 | 5 | 167.665 |
| 06/17/2026 20:05 | 5 | 167.665 |
| 06/17/2026 20:05 | 8 | 167.71 |
| 06/17/2026 20:05 | 100 | 167.92 |
| 06/17/2026 20:05 | 100 | 167.92 |
| 06/17/2026 20:05 | 100 | 167.92 |
| 06/17/2026 20:05 | 15 | 167.92 |
| 06/17/2026 20:05 | 100 | 167.96 |
| 06/17/2026 20:05 | 50 | 168.06 |
| 06/17/2026 20:05 | 100 | 168.06 |
| 06/17/2026 20:05 | 100 | 168.09 |
| 06/17/2026 20:05 | 12 | 168.18 |
| 06/17/2026 20:05 | 1 | 168.08 |
| 06/17/2026 20:05 | 1 | 168.05 |
| 06/17/2026 20:05 | 1 | 168.05 |
| 06/17/2026 20:05 | 9 | 168.00 |
| 06/17/2026 20:05 | 7 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 23 | 168.00 |
| 06/17/2026 20:05 | 288 | 167.97 |
| 06/17/2026 20:05 | 30 | 167.97 |
| 06/17/2026 20:05 | 70 | 167.97 |
| 06/17/2026 20:05 | 300 | 167.97 |
| 06/17/2026 20:05 | 30 | 167.96 |
| 06/17/2026 20:05 | 20 | 167.88 |
| 06/17/2026 20:05 | 100 | 167.88 |
| 06/17/2026 20:05 | 30 | 167.87 |
| 06/17/2026 20:05 | 2 | 167.73 |
| 06/17/2026 20:05 | 58 | 167.73 |
| 06/17/2026 20:05 | 152 | 167.73 |
| 06/17/2026 20:05 | 200 | 167.73 |
| 06/17/2026 20:05 | 200 | 167.73 |
| 06/17/2026 20:05 | 200 | 167.73 |
| 06/17/2026 20:05 | 18 | 167.73 |
| 06/17/2026 20:05 | 41 | 167.73 |
| 06/17/2026 20:05 | 100 | 167.70 |
| 06/17/2026 20:05 | 141 | 167.73 |
| 06/17/2026 20:05 | 5 | 167.73 |
| 06/17/2026 20:05 | 141 | 167.73 |
| 06/17/2026 20:05 | 29 | 167.73 |
| 06/17/2026 20:05 | 30 | 167.73 |
| 06/17/2026 20:05 | 1 | 167.73 |
| 06/17/2026 20:05 | 29 | 167.73 |
| 06/17/2026 20:05 | 170 | 167.73 |
| 06/17/2026 20:05 | 30 | 167.72 |
| 06/17/2026 20:05 | 10 | 167.63 |
| 06/17/2026 20:05 | 16 | 167.61 |
| 06/17/2026 20:05 | 79 | 167.61 |
| 06/17/2026 20:05 | 30 | 167.60 |
| 06/17/2026 20:05 | 5 | 167.61 |
| 06/17/2026 20:05 | 9 | 167.59 |
| 06/17/2026 20:05 | 100 | 167.55 |
| 06/17/2026 20:05 | 158 | 167.48 |
| 06/17/2026 20:05 | 300 | 167.48 |
| 06/17/2026 20:05 | 29 | 167.48 |
| 06/17/2026 20:05 | 29 | 167.48 |
| 06/17/2026 20:05 | 2 | 167.48 |
| 06/17/2026 20:05 | 1 | 167.48 |
| 06/17/2026 20:05 | 53 | 167.48 |
| 06/17/2026 20:05 | 43 | 167.48 |
| 06/17/2026 20:05 | 201 | 167.48 |
| 06/17/2026 20:05 | 799 | 167.48 |
| 06/17/2026 20:05 | 300 | 167.46 |
| 06/17/2026 20:05 | 100 | 167.40 |
| 06/17/2026 20:05 | 1 | 167.46 |
| 06/17/2026 20:05 | 100 | 167.40 |
| 06/17/2026 20:05 | 1 | 167.46 |
| 06/17/2026 20:05 | 1 | 167.46 |
| 06/17/2026 20:05 | 1 | 167.48 |
| 06/17/2026 20:05 | 100 | 167.41 |
| 06/17/2026 20:05 | 1 | 167.48 |
| 06/17/2026 20:05 | 3 | 167.48 |
| 06/17/2026 20:05 | 3 | 167.48 |
| 06/17/2026 20:05 | 3 | 167.48 |
| 06/17/2026 20:05 | 6 | 167.48 |
| 06/17/2026 20:05 | 3 | 167.48 |
| 06/17/2026 20:05 | 3 | 167.48 |
| 06/17/2026 20:05 | 10 | 167.48 |
| 06/17/2026 20:05 | 10 | 167.48 |
| 06/17/2026 20:05 | 12 | 167.48 |
| 06/17/2026 20:05 | 1 | 167.45 |
| 06/17/2026 20:05 | 3 | 167.48 |
| 06/17/2026 20:05 | 1 | 167.48 |
| 06/17/2026 20:05 | 1 | 167.48 |
| 06/17/2026 20:05 | 3 | 167.48 |
| 06/17/2026 20:05 | 14 | 167.45 |
| 06/17/2026 20:05 | 1 | 167.39 |
| 06/17/2026 20:05 | 42 | 167.39 |
| 06/17/2026 20:05 | 43 | 167.39 |
| 06/17/2026 20:05 | 14 | 167.40 |
| 06/17/2026 20:05 | 43 | 167.40 |
| 06/17/2026 20:05 | 42 | 167.40 |
| 06/17/2026 20:05 | 36 | 167.48 |
| 06/17/2026 20:05 | 13 | 167.48 |
| 06/17/2026 20:05 | 15 | 167.48 |
| 06/17/2026 20:05 | 2 | 167.48 |
| 06/17/2026 20:05 | 25 | 167.48 |
| 06/17/2026 20:05 | 1 | 167.48 |
| 06/17/2026 20:05 | 10 | 167.48 |
| 06/17/2026 20:05 | 1 | 167.48 |
| 06/17/2026 20:05 | 2 | 167.48 |
| 06/17/2026 20:05 | 21 | 167.48 |
| 06/17/2026 20:05 | 4 | 167.48 |
| 06/17/2026 20:05 | 1 | 167.48 |
| 06/17/2026 20:05 | 2 | 167.48 |
| 06/17/2026 20:05 | 1 | 167.48 |
| 06/17/2026 20:05 | 22 | 167.46 |
| 06/17/2026 20:05 | 3 | 167.46 |
| 06/17/2026 20:05 | 22 | 167.44 |
| 06/17/2026 20:05 | 43 | 167.38 |
| 06/17/2026 20:05 | 28 | 167.40 |
| 06/17/2026 20:05 | 50 | 167.39 |
| 06/17/2026 20:05 | 42 | 167.39 |
| 06/17/2026 20:05 | 50 | 167.42 |
| 06/17/2026 20:05 | 1 | 167.42 |
| 06/17/2026 20:05 | 4 | 167.47 |
| 06/17/2026 20:05 | 7 | 167.46 |
| 06/17/2026 20:05 | 7 | 167.46 |
| 06/17/2026 20:05 | 23 | 167.46 |
| 06/17/2026 20:05 | 1 | 167.46 |
| 06/17/2026 20:05 | 1 | 167.41 |
| 06/17/2026 20:05 | 6 | 167.46 |
| 06/17/2026 20:05 | 12 | 167.46 |
| 06/17/2026 20:05 | 100 | 167.40 |
| 06/17/2026 20:05 | 50 | 167.40 |
| 06/17/2026 20:05 | 1 | 167.40 |
| 06/17/2026 20:05 | 4 | 167.46 |
| 06/17/2026 20:05 | 1 | 167.46 |
| 06/17/2026 20:05 | 1 | 167.46 |
| 06/17/2026 20:05 | 2 | 167.42 |
| 06/17/2026 20:05 | 14 | 167.43 |
| 06/17/2026 20:05 | 36 | 167.43 |
| 06/17/2026 20:05 | 6 | 167.45 |
| 06/17/2026 20:05 | 1 | 167.49 |
| 06/17/2026 20:05 | 1000 | 167.50 |
| 06/17/2026 20:05 | 1 | 167.50 |
| 06/17/2026 20:05 | 10 | 167.50 |
| 06/17/2026 20:05 | 5 | 167.50 |
| 06/17/2026 20:05 | 8 | 167.50 |
| 06/17/2026 20:05 | 1 | 167.50 |
| 06/17/2026 20:05 | 100 | 167.50 |
| 06/17/2026 20:05 | 4 | 167.50 |
| 06/17/2026 20:05 | 1 | 167.50 |
| 06/17/2026 20:05 | 45 | 167.50 |
| 06/17/2026 20:05 | 10 | 167.50 |
| 06/17/2026 20:05 | 3 | 167.50 |
| 06/17/2026 20:05 | 1 | 167.50 |
| 06/17/2026 20:05 | 5 | 167.50 |
| 06/17/2026 20:05 | 1 | 167.50 |
| 06/17/2026 20:05 | 10 | 167.50 |
| 06/17/2026 20:05 | 1 | 167.50 |
| 06/17/2026 20:05 | 30 | 167.50 |
| 06/17/2026 20:05 | 20 | 167.50 |
| 06/17/2026 20:05 | 5 | 167.50 |
| 06/17/2026 20:05 | 1 | 167.51 |
| 06/17/2026 20:05 | 1 | 167.51 |
| 06/17/2026 20:05 | 96 | 167.52 |
| 06/17/2026 20:05 | 215 | 167.52 |
| 06/17/2026 20:05 | 95 | 167.52 |
| 06/17/2026 20:05 | 1 | 167.52 |
| 06/17/2026 20:05 | 1 | 167.52 |
| 06/17/2026 20:05 | 89 | 167.52 |
| 06/17/2026 20:05 | 1 | 167.52 |
| 06/17/2026 20:05 | 2 | 167.52 |
| 06/17/2026 20:05 | 2 | 167.52 |
| 06/17/2026 20:05 | 3 | 167.52 |
| 06/17/2026 20:05 | 3 | 167.52 |
| 06/17/2026 20:05 | 4 | 167.52 |
| 06/17/2026 20:05 | 84 | 167.52 |
| 06/17/2026 20:05 | 200 | 167.52 |
| 06/17/2026 20:05 | 300 | 167.52 |
| 06/17/2026 20:05 | 70 | 167.52 |
| 06/17/2026 20:05 | 330 | 167.52 |
| 06/17/2026 20:05 | 670 | 167.52 |
| 06/17/2026 20:05 | 10 | 167.52 |
| 06/17/2026 20:05 | 10 | 167.52 |
| 06/17/2026 20:05 | 10 | 167.52 |
| 06/17/2026 20:05 | 300 | 167.52 |
| 06/17/2026 20:05 | 1 | 167.52 |
| 06/17/2026 20:05 | 100 | 167.52 |
| 06/17/2026 20:05 | 787 | 167.52 |
| 06/17/2026 20:05 | 10 | 167.52 |
| 06/17/2026 20:05 | 12 | 167.52 |
| 06/17/2026 20:05 | 21 | 167.52 |
| 06/17/2026 20:05 | 21 | 167.52 |
| 06/17/2026 20:05 | 37 | 167.52 |
| 06/17/2026 20:05 | 47 | 167.52 |
| 06/17/2026 20:05 | 45 | 167.52 |
| 06/17/2026 20:05 | 2 | 167.515 |
| 06/17/2026 20:05 | 59 | 167.515 |
| 06/17/2026 20:05 | 1 | 167.515 |
| 06/17/2026 20:05 | 20 | 167.52 |
| 06/17/2026 20:05 | 107 | 167.52 |
| 06/17/2026 20:05 | 340 | 167.52 |
| 06/17/2026 20:05 | 244 | 167.52 |
| 06/17/2026 20:05 | 22 | 167.52 |
| 06/17/2026 20:05 | 150 | 167.52 |
| 06/17/2026 20:05 | 212 | 167.52 |
| 06/17/2026 20:05 | 2 | 167.52 |
| 06/17/2026 20:05 | 1 | 167.52 |
| 06/17/2026 20:05 | 29 | 167.52 |
| 06/17/2026 20:05 | 248 | 167.52 |
| 06/17/2026 20:05 | 1000 | 167.52 |
| 06/17/2026 20:05 | 8 | 167.53 |
| 06/17/2026 20:05 | 20 | 167.57 |
| 06/17/2026 20:05 | 1 | 167.59 |
| 06/17/2026 20:05 | 1 | 167.60 |
| 06/17/2026 20:05 | 100 | 167.605 |
| 06/17/2026 20:05 | 1 | 167.61 |
| 06/17/2026 20:05 | 91 | 167.61 |
| 06/17/2026 20:05 | 9 | 167.61 |
| 06/17/2026 20:05 | 50 | 167.61 |
| 06/17/2026 20:05 | 50 | 167.61 |
| 06/17/2026 20:05 | 34 | 167.61 |
| 06/17/2026 20:05 | 9 | 167.61 |
| 06/17/2026 20:05 | 278 | 167.61 |
| 06/17/2026 20:05 | 150 | 167.61 |
| 06/17/2026 20:05 | 9 | 167.61 |
| 06/17/2026 20:05 | 1000 | 167.61 |
| 06/17/2026 20:05 | 100 | 167.61 |
| 06/17/2026 20:05 | 1 | 167.66 |
| 06/17/2026 20:05 | 100 | 167.66 |
| 06/17/2026 20:05 | 100 | 167.665 |
| 06/17/2026 20:05 | 14 | 167.665 |
| 06/17/2026 20:05 | 100 | 167.665 |
| 06/17/2026 20:05 | 100 | 167.69 |
| 06/17/2026 20:05 | 9 | 167.69 |
| 06/17/2026 20:05 | 458 | 167.73 |
| 06/17/2026 20:05 | 1 | 167.73 |
| 06/17/2026 20:05 | 29 | 167.73 |
| 06/17/2026 20:05 | 12 | 167.73 |
| 06/17/2026 20:05 | 1000 | 167.73 |
| 06/17/2026 20:05 | 30 | 167.72 |
| 06/17/2026 20:05 | 194 | 167.70 |
| 06/17/2026 20:05 | 106 | 167.70 |
| 06/17/2026 20:05 | 100 | 167.665 |
| 06/17/2026 20:05 | 10 | 167.60 |
| 06/17/2026 20:05 | 4 | 167.60 |
| 06/17/2026 20:05 | 6 | 167.60 |
| 06/17/2026 20:05 | 8 | 167.605 |
| 06/17/2026 20:05 | 5 | 167.62 |
| 06/17/2026 20:05 | 1 | 167.63 |
| 06/17/2026 20:05 | 5 | 167.70 |
| 06/17/2026 20:05 | 100 | 167.73 |
| 06/17/2026 20:05 | 14 | 167.68 |
| 06/17/2026 20:05 | 14 | 167.72 |
| 06/17/2026 20:05 | 5 | 167.72 |
| 06/17/2026 20:05 | 6 | 167.69 |
| 06/17/2026 20:05 | 14 | 167.69 |
| 06/17/2026 20:05 | 36 | 167.72 |
| 06/17/2026 20:05 | 9 | 167.69 |
| 06/17/2026 20:05 | 5 | 167.69 |
| 06/17/2026 20:05 | 14 | 167.68 |
| 06/17/2026 20:05 | 3 | 167.68 |
| 06/17/2026 20:05 | 1 | 167.68 |
| 06/17/2026 20:05 | 21 | 167.68 |
| 06/17/2026 20:05 | 79 | 167.68 |
| 06/17/2026 20:05 | 14 | 167.69 |
| 06/17/2026 20:05 | 14 | 167.69 |
| 06/17/2026 20:05 | 14 | 167.69 |
| 06/17/2026 20:05 | 14 | 167.69 |
| 06/17/2026 20:05 | 15 | 167.69 |
| 06/17/2026 20:05 | 285 | 167.66 |
| 06/17/2026 20:05 | 14 | 167.66 |
| 06/17/2026 20:05 | 1 | 167.66 |
| 06/17/2026 20:05 | 14 | 167.67 |
| 06/17/2026 20:05 | 1 | 167.67 |
| 06/17/2026 20:05 | 1 | 167.67 |
| 06/17/2026 20:05 | 14 | 167.68 |
| 06/17/2026 20:05 | 1 | 167.68 |
| 06/17/2026 20:05 | 12 | 167.70 |
| 06/17/2026 20:05 | 1 | 167.70 |
| 06/17/2026 20:05 | 1 | 167.70 |
| 06/17/2026 20:05 | 100 | 167.71 |
| 06/17/2026 20:05 | 12 | 167.72 |
| 06/17/2026 20:05 | 1 | 167.72 |
| 06/17/2026 20:05 | 14 | 167.73 |
| 06/17/2026 20:05 | 41 | 167.73 |
| 06/17/2026 20:05 | 14 | 167.76 |
| 06/17/2026 20:05 | 3 | 167.76 |
| 06/17/2026 20:05 | 1 | 167.80 |
| 06/17/2026 20:05 | 3 | 167.80 |
| 06/17/2026 20:05 | 4 | 167.82 |
| 06/17/2026 20:05 | 4 | 167.82 |
| 06/17/2026 20:05 | 8 | 167.82 |
| 06/17/2026 20:05 | 15 | 167.82 |
| 06/17/2026 20:05 | 18 | 167.82 |
| 06/17/2026 20:05 | 38 | 167.81 |
| 06/17/2026 20:05 | 3 | 167.80 |
| 06/17/2026 20:05 | 14 | 167.75 |
| 06/17/2026 20:05 | 59 | 167.82 |
| 06/17/2026 20:05 | 2 | 167.82 |
| 06/17/2026 20:05 | 1 | 167.77 |
| 06/17/2026 20:05 | 56 | 167.85 |
| 06/17/2026 20:05 | 6 | 167.85 |
| 06/17/2026 20:05 | 50 | 167.83 |
| 06/17/2026 20:05 | 24 | 167.79 |
| 06/17/2026 20:05 | 39 | 167.77 |
| 06/17/2026 20:05 | 14 | 167.77 |
| 06/17/2026 20:05 | 44 | 167.77 |
| 06/17/2026 20:05 | 1 | 167.80 |
| 06/17/2026 20:05 | 1 | 167.80 |
| 06/17/2026 20:05 | 1 | 167.82 |
| 06/17/2026 20:05 | 1 | 167.82 |
| 06/17/2026 20:05 | 2 | 167.83 |
| 06/17/2026 20:05 | 2 | 167.82 |
| 06/17/2026 20:05 | 4 | 167.83 |
| 06/17/2026 20:05 | 5 | 167.86 |
| 06/17/2026 20:05 | 6 | 167.86 |
| 06/17/2026 20:05 | 8 | 167.85 |
| 06/17/2026 20:05 | 10 | 167.85 |
| 06/17/2026 20:05 | 12 | 167.83 |
| 06/17/2026 20:05 | 50 | 167.87 |
| 06/17/2026 20:05 | 29 | 167.81 |
| 06/17/2026 20:05 | 1 | 167.81 |
| 06/17/2026 20:05 | 5 | 167.87 |
| 06/17/2026 20:05 | 6 | 167.92 |
| 06/17/2026 20:05 | 14 | 167.91 |
| 06/17/2026 20:05 | 14 | 167.91 |
| 06/17/2026 20:05 | 42 | 167.91 |
| 06/17/2026 20:05 | 10 | 167.92 |
| 06/17/2026 20:05 | 42 | 167.96 |
| 06/17/2026 20:05 | 43 | 167.96 |
| 06/17/2026 20:05 | 100 | 167.88 |
| 06/17/2026 20:05 | 14 | 167.88 |
| 06/17/2026 20:05 | 8 | 167.89 |
| 06/17/2026 20:05 | 9 | 167.92 |
| 06/17/2026 20:05 | 1 | 167.92 |
| 06/17/2026 20:05 | 78 | 167.92 |
| 06/17/2026 20:05 | 7 | 167.92 |
| 06/17/2026 20:05 | 5 | 167.92 |
| 06/17/2026 20:05 | 100 | 167.85 |
| 06/17/2026 20:05 | 14 | 167.85 |
| 06/17/2026 20:05 | 43 | 167.85 |
| 06/17/2026 20:05 | 8 | 167.85 |
| 06/17/2026 20:05 | 34 | 167.85 |
| 06/17/2026 20:05 | 13 | 167.86 |
| 06/17/2026 20:05 | 300 | 167.86 |
| 06/17/2026 20:05 | 17 | 167.99 |
| 06/17/2026 20:05 | 21 | 168.00 |
| 06/17/2026 20:05 | 26 | 168.00 |
| 06/17/2026 20:05 | 14 | 167.98 |
| 06/17/2026 20:05 | 20 | 167.98 |
| 06/17/2026 20:05 | 43 | 167.97 |
| 06/17/2026 20:05 | 12 | 167.97 |
| 06/17/2026 20:05 | 11 | 167.89 |
| 06/17/2026 20:05 | 49 | 167.89 |
| 06/17/2026 20:05 | 1 | 167.89 |
| 06/17/2026 20:05 | 10 | 167.89 |
| 06/17/2026 20:05 | 19 | 167.89 |
| 06/17/2026 20:05 | 3 | 167.89 |
| 06/17/2026 20:05 | 2 | 167.89 |
| 06/17/2026 20:05 | 2 | 167.89 |
| 06/17/2026 20:05 | 3 | 167.89 |
| 06/17/2026 20:05 | 50 | 167.83 |
| 06/17/2026 20:05 | 89 | 167.83 |
| 06/17/2026 20:05 | 11 | 167.83 |
| 06/17/2026 20:05 | 1 | 167.80 |
| 06/17/2026 20:05 | 294 | 167.82 |
| 06/17/2026 20:05 | 46 | 167.82 |
| 06/17/2026 20:05 | 1 | 167.83 |
| 06/17/2026 20:05 | 22 | 167.82 |
| 06/17/2026 20:05 | 15 | 167.85 |
| 06/17/2026 20:05 | 12 | 167.81 |
| 06/17/2026 20:05 | 43 | 167.81 |
| 06/17/2026 20:05 | 10 | 167.82 |
| 06/17/2026 20:05 | 20 | 167.82 |
| 06/17/2026 20:05 | 15 | 167.82 |
| 06/17/2026 20:05 | 85 | 167.83 |
| 06/17/2026 20:05 | 16 | 167.90 |
| 06/17/2026 20:05 | 14 | 167.90 |
| 06/17/2026 20:05 | 69 | 167.90 |
| 06/17/2026 20:05 | 30 | 167.89 |
| 06/17/2026 20:05 | 1 | 167.90 |
| 06/17/2026 20:05 | 1 | 167.84 |
| 06/17/2026 20:05 | 119 | 167.86 |
| 06/17/2026 20:05 | 5 | 167.87 |
| 06/17/2026 20:05 | 3 | 167.88 |
| 06/17/2026 20:05 | 2 | 167.88 |
| 06/17/2026 20:05 | 2 | 167.91 |
| 06/17/2026 20:05 | 10 | 167.88 |
| 06/17/2026 20:05 | 1 | 167.88 |
| 06/17/2026 20:05 | 98 | 167.83 |
| 06/17/2026 20:05 | 100 | 167.83 |
| 06/17/2026 20:05 | 8 | 167.82 |
| 06/17/2026 20:05 | 12 | 167.82 |
| 06/17/2026 20:05 | 50 | 167.82 |
| 06/17/2026 20:05 | 187 | 167.82 |
| 06/17/2026 20:05 | 112 | 167.82 |
| 06/17/2026 20:05 | 7 | 167.84 |
| 06/17/2026 20:05 | 36 | 167.83 |
| 06/17/2026 20:05 | 15 | 167.86 |
| 06/17/2026 20:05 | 1 | 167.92 |
| 06/17/2026 20:05 | 9 | 167.91 |
| 06/17/2026 20:05 | 1 | 167.91 |
| 06/17/2026 20:05 | 1 | 167.87 |
| 06/17/2026 20:05 | 32 | 167.91 |
| 06/17/2026 20:05 | 14 | 167.84 |
| 06/17/2026 20:05 | 42 | 167.84 |
| 06/17/2026 20:05 | 18 | 167.85 |
| 06/17/2026 20:05 | 56 | 167.85 |
| 06/17/2026 20:05 | 23 | 167.91 |
| 06/17/2026 20:05 | 37 | 167.85 |
| 06/17/2026 20:05 | 19 | 167.86 |
| 06/17/2026 20:05 | 33 | 167.91 |
| 06/17/2026 20:05 | 1 | 167.91 |
| 06/17/2026 20:05 | 41 | 167.92 |
| 06/17/2026 20:05 | 60 | 167.88 |
| 06/17/2026 20:05 | 6 | 167.88 |
| 06/17/2026 20:05 | 93 | 167.87 |
| 06/17/2026 20:05 | 7 | 167.87 |
| 06/17/2026 20:05 | 6 | 167.88 |
| 06/17/2026 20:05 | 69 | 167.88 |
| 06/17/2026 20:05 | 31 | 167.88 |
| 06/17/2026 20:05 | 42 | 167.88 |
| 06/17/2026 20:05 | 8 | 167.89 |
| 06/17/2026 20:05 | 2 | 167.89 |
| 06/17/2026 20:05 | 5 | 167.94 |
| 06/17/2026 20:05 | 28 | 167.95 |
| 06/17/2026 20:05 | 9 | 167.95 |
| 06/17/2026 20:05 | 6 | 167.93 |
| 06/17/2026 20:05 | 19 | 167.93 |
| 06/17/2026 20:05 | 23 | 167.93 |
| 06/17/2026 20:05 | 3 | 167.92 |
| 06/17/2026 20:05 | 11 | 167.92 |
| 06/17/2026 20:05 | 5 | 167.92 |
| 06/17/2026 20:05 | 6 | 167.92 |
| 06/17/2026 20:05 | 5 | 167.92 |
| 06/17/2026 20:05 | 26 | 167.92 |
| 06/17/2026 20:05 | 14 | 167.91 |
| 06/17/2026 20:05 | 43 | 167.91 |
| 06/17/2026 20:05 | 42 | 167.91 |
| 06/17/2026 20:05 | 14 | 167.90 |
| 06/17/2026 20:05 | 5 | 167.90 |
| 06/17/2026 20:05 | 4 | 167.90 |
| 06/17/2026 20:05 | 11 | 167.90 |
| 06/17/2026 20:05 | 40 | 167.89 |
| 06/17/2026 20:05 | 1 | 167.86 |
| 06/17/2026 20:05 | 9 | 167.86 |
| 06/17/2026 20:05 | 51 | 167.86 |
| 06/17/2026 20:05 | 2 | 167.89 |
| 06/17/2026 20:05 | 15 | 167.84 |
| 06/17/2026 20:05 | 14 | 167.85 |
| 06/17/2026 20:05 | 1 | 167.85 |
| 06/17/2026 20:05 | 14 | 167.86 |
| 06/17/2026 20:05 | 14 | 167.89 |
| 06/17/2026 20:05 | 13 | 167.89 |
| 06/17/2026 20:05 | 14 | 167.85 |
| 06/17/2026 20:05 | 1 | 167.89 |
| 06/17/2026 20:05 | 14 | 167.88 |
| 06/17/2026 20:05 | 28 | 167.88 |
| 06/17/2026 20:05 | 14 | 167.86 |
| 06/17/2026 20:05 | 5 | 167.85 |
| 06/17/2026 20:05 | 14 | 167.88 |
| 06/17/2026 20:05 | 42 | 167.81 |
| 06/17/2026 20:05 | 14 | 167.82 |
| 06/17/2026 20:05 | 14 | 167.85 |
| 06/17/2026 20:05 | 40 | 167.85 |
| 06/17/2026 20:05 | 2 | 167.85 |
| 06/17/2026 20:05 | 14 | 167.81 |
| 06/17/2026 20:05 | 9 | 167.85 |
| 06/17/2026 20:05 | 28 | 167.89 |
| 06/17/2026 20:05 | 244 | 167.81 |
| 06/17/2026 20:05 | 14 | 167.82 |
| 06/17/2026 20:05 | 42 | 167.82 |
| 06/17/2026 20:05 | 22 | 167.90 |
| 06/17/2026 20:05 | 14 | 167.87 |
| 06/17/2026 20:05 | 11 | 167.82 |
| 06/17/2026 20:05 | 14 | 167.81 |
| 06/17/2026 20:05 | 3 | 167.81 |
| 06/17/2026 20:05 | 1 | 167.81 |
| 06/17/2026 20:05 | 100 | 167.85 |
| 06/17/2026 20:05 | 100 | 167.83 |
| 06/17/2026 20:05 | 100 | 167.82 |
| 06/17/2026 20:05 | 5 | 167.82 |
| 06/17/2026 20:05 | 8 | 167.83 |
| 06/17/2026 20:05 | 43 | 167.83 |
| 06/17/2026 20:05 | 19 | 167.87 |
| 06/17/2026 20:05 | 1 | 167.87 |
| 06/17/2026 20:05 | 25 | 167.87 |
| 06/17/2026 20:05 | 16 | 167.87 |
| 06/17/2026 20:05 | 58 | 167.87 |
| 06/17/2026 20:05 | 14 | 167.87 |
| 06/17/2026 20:05 | 31 | 167.88 |
| 06/17/2026 20:05 | 8 | 167.92 |
| 06/17/2026 20:05 | 42 | 167.92 |
| 06/17/2026 20:05 | 14 | 167.89 |
| 06/17/2026 20:05 | 5 | 167.89 |
| 06/17/2026 20:05 | 55 | 167.89 |
| 06/17/2026 20:05 | 106 | 167.89 |
| 06/17/2026 20:05 | 38 | 167.88 |
| 06/17/2026 20:05 | 62 | 167.88 |
| 06/17/2026 20:05 | 14 | 167.87 |
| 06/17/2026 20:05 | 5 | 167.86 |
| 06/17/2026 20:05 | 35 | 167.89 |
| 06/17/2026 20:05 | 9 | 167.89 |
| 06/17/2026 20:05 | 5 | 167.89 |
| 06/17/2026 20:05 | 4 | 167.89 |
| 06/17/2026 20:05 | 1 | 167.90 |
| 06/17/2026 20:05 | 1 | 167.90 |
| 06/17/2026 20:05 | 1 | 167.90 |
| 06/17/2026 20:05 | 11 | 167.91 |
| 06/17/2026 20:05 | 8 | 167.91 |
| 06/17/2026 20:05 | 10 | 167.91 |
| 06/17/2026 20:05 | 8 | 167.91 |
| 06/17/2026 20:05 | 2 | 167.90 |
| 06/17/2026 20:05 | 6 | 167.90 |
| 06/17/2026 20:05 | 7 | 167.87 |
| 06/17/2026 20:05 | 25 | 167.90 |
| 06/17/2026 20:05 | 19 | 167.90 |
| 06/17/2026 20:05 | 4 | 167.90 |
| 06/17/2026 20:05 | 6 | 167.89 |
| 06/17/2026 20:05 | 4 | 167.89 |
| 06/17/2026 20:05 | 18 | 167.89 |
| 06/17/2026 20:05 | 7 | 167.87 |
| 06/17/2026 20:05 | 23 | 167.89 |
| 06/17/2026 20:05 | 1 | 167.90 |
| 06/17/2026 20:05 | 8 | 167.90 |
| 06/17/2026 20:05 | 51 | 167.89 |
| 06/17/2026 20:05 | 5 | 167.89 |
| 06/17/2026 20:05 | 53 | 167.89 |
| 06/17/2026 20:05 | 3 | 167.89 |
| 06/17/2026 20:05 | 13 | 167.89 |
| 06/17/2026 20:05 | 1 | 167.89 |
| 06/17/2026 20:05 | 76 | 167.89 |
| 06/17/2026 20:05 | 4 | 167.89 |
| 06/17/2026 20:05 | 2 | 167.89 |
| 06/17/2026 20:05 | 93 | 167.89 |
| 06/17/2026 20:05 | 1 | 167.89 |
| 06/17/2026 20:05 | 12 | 167.89 |
| 06/17/2026 20:05 | 2 | 167.89 |
| 06/17/2026 20:05 | 42 | 167.89 |
| 06/17/2026 20:05 | 12 | 167.90 |
| 06/17/2026 20:05 | 1 | 167.90 |
| 06/17/2026 20:05 | 4 | 167.94 |
| 06/17/2026 20:05 | 19 | 167.95 |
| 06/17/2026 20:05 | 14 | 167.94 |
| 06/17/2026 20:05 | 42 | 167.94 |
| 06/17/2026 20:05 | 30 | 167.94 |
| 06/17/2026 20:05 | 1 | 167.94 |
| 06/17/2026 20:05 | 2 | 167.92 |
| 06/17/2026 20:05 | 3 | 167.92 |
| 06/17/2026 20:05 | 2 | 167.92 |
| 06/17/2026 20:05 | 10 | 167.92 |
| 06/17/2026 20:05 | 12 | 167.94 |
| 06/17/2026 20:05 | 11 | 167.93 |
| 06/17/2026 20:05 | 14 | 167.92 |
| 06/17/2026 20:05 | 19 | 167.93 |
| 06/17/2026 20:05 | 3 | 167.93 |
| 06/17/2026 20:05 | 11 | 167.93 |
| 06/17/2026 20:05 | 19 | 167.93 |
| 06/17/2026 20:05 | 9 | 167.92 |
| 06/17/2026 20:05 | 5 | 167.92 |
| 06/17/2026 20:05 | 23 | 167.93 |
| 06/17/2026 20:05 | 14 | 167.92 |
| 06/17/2026 20:05 | 3 | 167.92 |
| 06/17/2026 20:05 | 9 | 167.92 |
| 06/17/2026 20:05 | 17 | 167.92 |
| 06/17/2026 20:05 | 14 | 167.84 |
| 06/17/2026 20:05 | 13 | 167.92 |
| 06/17/2026 20:05 | 4 | 167.92 |
| 06/17/2026 20:05 | 39 | 167.92 |
| 06/17/2026 20:05 | 39 | 167.91 |
| 06/17/2026 20:05 | 26 | 167.91 |
| 06/17/2026 20:05 | 12 | 167.82 |
| 06/17/2026 20:05 | 6 | 167.83 |
| 06/17/2026 20:05 | 42 | 167.83 |
| 06/17/2026 20:05 | 6 | 167.84 |
| 06/17/2026 20:05 | 2 | 167.84 |
| 06/17/2026 20:05 | 40 | 167.84 |
| 06/17/2026 20:05 | 14 | 167.85 |
| 06/17/2026 20:05 | 25 | 167.85 |
| 06/17/2026 20:05 | 1 | 167.85 |
| 06/17/2026 20:05 | 16 | 167.86 |
| 06/17/2026 20:05 | 15 | 167.95 |
| 06/17/2026 20:05 | 14 | 167.86 |
| 06/17/2026 20:05 | 23 | 167.86 |
| 06/17/2026 20:05 | 2 | 167.92 |
| 06/17/2026 20:05 | 19 | 167.86 |
| 06/17/2026 20:05 | 21 | 167.87 |
| 06/17/2026 20:05 | 7 | 167.90 |
| 06/17/2026 20:05 | 1 | 167.90 |
| 06/17/2026 20:05 | 1 | 167.90 |
| 06/17/2026 20:05 | 5 | 167.90 |
| 06/17/2026 20:05 | 16 | 167.85 |
| 06/17/2026 20:05 | 14 | 167.90 |
| 06/17/2026 20:05 | 14 | 167.90 |
| 06/17/2026 20:05 | 5 | 167.89 |
| 06/17/2026 20:05 | 14 | 167.90 |
| 06/17/2026 20:05 | 14 | 167.90 |
| 06/17/2026 20:05 | 2 | 167.90 |
| 06/17/2026 20:05 | 10 | 167.90 |
| 06/17/2026 20:05 | 30 | 167.90 |
| 06/17/2026 20:05 | 1 | 167.90 |
| 06/17/2026 20:05 | 8 | 167.90 |
| 06/17/2026 20:05 | 5 | 167.90 |
| 06/17/2026 20:05 | 27 | 167.90 |
| 06/17/2026 20:05 | 18 | 167.90 |
| 06/17/2026 20:05 | 1 | 167.85 |
| 06/17/2026 20:05 | 7 | 167.90 |
| 06/17/2026 20:05 | 7 | 167.90 |
| 06/17/2026 20:05 | 37 | 167.90 |
| 06/17/2026 20:05 | 5 | 167.90 |
| 06/17/2026 20:05 | 20 | 167.86 |
| 06/17/2026 20:05 | 22 | 167.86 |
| 06/17/2026 20:05 | 20 | 167.87 |
| 06/17/2026 20:05 | 26 | 167.87 |
| 06/17/2026 20:05 | 16 | 167.87 |
| 06/17/2026 20:05 | 16 | 167.97 |
| 06/17/2026 20:05 | 1 | 167.91 |
| 06/17/2026 20:05 | 34 | 167.91 |
| 06/17/2026 20:05 | 8 | 167.91 |
| 06/17/2026 20:05 | 9 | 167.87 |
| 06/17/2026 20:05 | 33 | 167.87 |
| 06/17/2026 20:05 | 9 | 167.88 |
| 06/17/2026 20:05 | 6 | 167.91 |
| 06/17/2026 20:05 | 22 | 167.91 |
| 06/17/2026 20:05 | 9 | 167.91 |
| 06/17/2026 20:05 | 1 | 167.90 |
| 06/17/2026 20:05 | 11 | 167.91 |
| 06/17/2026 20:05 | 12 | 167.91 |
| 06/17/2026 20:05 | 1 | 167.91 |
| 06/17/2026 20:05 | 8 | 167.91 |
| 06/17/2026 20:05 | 37 | 167.91 |
| 06/17/2026 20:05 | 1 | 167.92 |
| 06/17/2026 20:05 | 1 | 167.92 |
| 06/17/2026 20:05 | 35 | 167.92 |
| 06/17/2026 20:05 | 11 | 167.92 |
| 06/17/2026 20:05 | 2 | 167.92 |
| 06/17/2026 20:05 | 1 | 167.92 |
| 06/17/2026 20:05 | 36 | 167.92 |
| 06/17/2026 20:05 | 5 | 167.92 |
| 06/17/2026 20:05 | 1 | 167.92 |
| 06/17/2026 20:05 | 3 | 167.91 |
| 06/17/2026 20:05 | 3 | 167.87 |
| 06/17/2026 20:05 | 5 | 167.87 |
| 06/17/2026 20:05 | 1 | 167.87 |
| 06/17/2026 20:05 | 20 | 167.88 |
| 06/17/2026 20:05 | 1 | 167.88 |
| 06/17/2026 20:05 | 97 | 167.94 |
| 06/17/2026 20:05 | 3 | 167.94 |
| 06/17/2026 20:05 | 1 | 167.98 |
| 06/17/2026 20:05 | 17 | 167.98 |
| 06/17/2026 20:05 | 2 | 167.98 |
| 06/17/2026 20:05 | 3 | 167.96 |
| 06/17/2026 20:05 | 24 | 167.98 |
| 06/17/2026 20:05 | 76 | 167.98 |
| 06/17/2026 20:05 | 3 | 167.98 |
| 06/17/2026 20:05 | 35 | 167.98 |
| 06/17/2026 20:05 | 20 | 167.99 |
| 06/17/2026 20:05 | 8 | 167.99 |
| 06/17/2026 20:05 | 51 | 168.03 |
| 06/17/2026 20:05 | 34 | 168.01 |
| 06/17/2026 20:05 | 50 | 168.025 |
| 06/17/2026 20:05 | 50 | 168.02 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 4 | 168.00 |
| 06/17/2026 20:05 | 87 | 168.00 |
| 06/17/2026 20:05 | 7 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 40 | 168.00 |
| 06/17/2026 20:05 | 60 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 19 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 8 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 15 | 168.00 |
| 06/17/2026 20:05 | 300 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 13 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 33 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 8 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 6 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 8 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 45 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 9 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 70 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 9 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 15 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 6 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 21 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 8 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 200 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 9 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 25 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 200 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 200 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 6 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 6 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 6 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 12 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 6 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 70 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 4 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 15 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 6 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 4 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 4 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 4 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 40 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 4 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 200 | 168.00 |
| 06/17/2026 20:05 | 200 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 7 | 168.00 |
| 06/17/2026 20:05 | 57 | 168.00 |
| 06/17/2026 20:05 | 6 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 8 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 16 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 60 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 25 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 70 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 750 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 6 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 25 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 15 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 250 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 70 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 25 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 41 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 200 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 90 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 3 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 7 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 10 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 5 | 168.00 |
| 06/17/2026 20:05 | 25 | 168.00 |
| 06/17/2026 20:05 | 1 | 168.00 |
| 06/17/2026 20:05 | 20 | 168.00 |
| 06/17/2026 20:05 | 7 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 2 | 168.00 |
| 06/17/2026 20:05 | 15 | 168.00 |
| 06/17/2026 20:05 | 30 | 168.00 |
| 06/17/2026 20:05 | 50 | 168.00 |
| 06/17/2026 20:05 | 51 | 168.00 |
| 06/17/2026 20:05 | 100 | 168.01 |
| 06/17/2026 20:05 | 3 | 168.01 |
| 06/17/2026 20:05 | 2 | 168.03 |
| 06/17/2026 20:05 | 4 | 168.03 |
| 06/17/2026 20:05 | 16 | 168.04 |
| 06/17/2026 20:05 | 1 | 168.05 |
| 06/17/2026 20:05 | 100 | 168.07 |
| 06/17/2026 20:05 | 100 | 168.06 |
| 06/17/2026 20:05 | 2 | 168.07 |
| 06/17/2026 20:05 | 106 | 168.08 |
| 06/17/2026 20:05 | 29 | 168.08 |
| 06/17/2026 20:05 | 1 | 168.08 |
| 06/17/2026 20:05 | 23 | 168.08 |
| 06/17/2026 20:05 | 341 | 168.08 |
| 06/17/2026 20:05 | 500 | 168.11 |
| 06/17/2026 20:05 | 40 | 168.11 |
| 06/17/2026 20:05 | 210 | 168.11 |
| 06/17/2026 20:05 | 200 | 168.11 |
| 06/17/2026 20:05 | 50 | 168.11 |
| 06/17/2026 20:05 | 50 | 168.07 |
| 06/17/2026 20:05 | 500 | 168.11 |
| 06/17/2026 20:05 | 200 | 168.08 |
| 06/17/2026 20:05 | 10 | 168.08 |
| 06/17/2026 20:05 | 500 | 168.11 |
| 06/17/2026 20:05 | 210 | 168.11 |
| 06/17/2026 20:05 | 115 | 168.11 |
| 06/17/2026 20:05 | 59 | 168.11 |
| 06/17/2026 20:05 | 116 | 168.11 |
| 06/17/2026 20:05 | 500 | 168.11 |
| 06/17/2026 20:05 | 20 | 168.10 |
| 06/17/2026 20:05 | 10 | 168.10 |
| 06/17/2026 20:05 | 5 | 168.10 |
| 06/17/2026 20:05 | 10 | 168.10 |
| 06/17/2026 20:05 | 1 | 168.10 |
| 06/17/2026 20:05 | 23 | 168.10 |
| 06/17/2026 20:05 | 5 | 168.10 |
| 06/17/2026 20:05 | 10 | 168.10 |
| 06/17/2026 20:05 | 6 | 168.10 |
| 06/17/2026 20:05 | 2 | 168.10 |
| 06/17/2026 20:05 | 8 | 168.10 |
| 06/17/2026 20:05 | 10 | 168.10 |
| 06/17/2026 20:05 | 50 | 168.11 |
| 06/17/2026 20:05 | 466 | 168.11 |
| 06/17/2026 20:05 | 34 | 168.11 |
| 06/17/2026 20:05 | 10 | 168.11 |
| 06/17/2026 20:05 | 100 | 168.12 |
| 06/17/2026 20:05 | 10 | 168.12 |
| 06/17/2026 20:05 | 1 | 168.12 |
| 06/17/2026 20:05 | 1 | 168.14 |
| 06/17/2026 20:05 | 14 | 168.14 |
| 06/17/2026 20:05 | 3 | 168.15 |
| 06/17/2026 20:05 | 7 | 168.15 |
| 06/17/2026 20:05 | 43 | 168.15 |
| 06/17/2026 20:05 | 1 | 168.16 |
| 06/17/2026 20:05 | 1 | 168.16 |
| 06/17/2026 20:05 | 2 | 168.16 |
| 06/17/2026 20:05 | 2 | 168.18 |
| 06/17/2026 20:05 | 8 | 168.18 |
| 06/17/2026 20:05 | 12 | 168.18 |
| 06/17/2026 20:05 | 1 | 168.18 |
| 06/17/2026 20:05 | 15 | 168.18 |
| 06/17/2026 20:05 | 1 | 168.19 |
| 06/17/2026 20:05 | 4 | 168.19 |
| 06/17/2026 20:05 | 1 | 168.19 |
| 06/17/2026 20:05 | 10 | 168.20 |
| 06/17/2026 20:05 | 6 | 168.20 |
| 06/17/2026 20:05 | 1 | 168.20 |
| 06/17/2026 20:05 | 39 | 168.20 |
| 06/17/2026 20:05 | 20 | 168.20 |
| 06/17/2026 20:05 | 2 | 168.20 |
| 06/17/2026 20:05 | 29 | 168.20 |
| 06/17/2026 20:05 | 10 | 168.20 |
| 06/17/2026 20:05 | 1 | 168.20 |
| 06/17/2026 20:05 | 10 | 168.20 |
| 06/17/2026 20:05 | 1 | 168.20 |
| 06/17/2026 20:05 | 3 | 168.20 |
| 06/17/2026 20:05 | 1 | 168.20 |
| 06/17/2026 20:05 | 2 | 168.20 |
| 06/17/2026 20:05 | 2 | 168.20 |
| 06/17/2026 20:05 | 100 | 168.385 |
| 06/17/2026 20:05 | 6 | 168.23 |
| 06/17/2026 20:05 | 6 | 168.21 |
| 06/17/2026 20:05 | 9 | 168.20 |
| 06/17/2026 20:05 | 84 | 168.20 |
| 06/17/2026 20:05 | 7 | 168.20 |
| 06/17/2026 20:05 | 3 | 168.20 |
| 06/17/2026 20:05 | 1 | 168.20 |
| 06/17/2026 20:05 | 4 | 168.20 |
| 06/17/2026 20:05 | 145 | 168.20 |
| 06/17/2026 20:05 | 10 | 168.21 |
| 06/17/2026 20:05 | 6 | 168.22 |
| 06/17/2026 20:05 | 6 | 168.22 |
| 06/17/2026 20:05 | 6 | 168.21 |
| 06/17/2026 20:05 | 51 | 168.21 |
| 06/17/2026 20:05 | 6 | 168.21 |
| 06/17/2026 20:05 | 6 | 168.21 |
| 06/17/2026 20:05 | 6 | 168.25 |
| 06/17/2026 20:05 | 6 | 168.21 |
| 06/17/2026 20:05 | 1 | 168.21 |
| 06/17/2026 20:05 | 6 | 168.21 |
| 06/17/2026 20:05 | 2 | 168.20 |
| 06/17/2026 20:05 | 1 | 168.21 |
| 06/17/2026 20:05 | 14 | 168.26 |
| 06/17/2026 20:05 | 8 | 168.27 |
| 06/17/2026 20:05 | 10 | 168.34 |
| 06/17/2026 20:05 | 10 | 168.32 |
| 06/17/2026 20:05 | 10 | 168.32 |
| 06/17/2026 20:05 | 86 | 168.32 |
| 06/17/2026 20:05 | 2 | 168.32 |
| 06/17/2026 20:05 | 12 | 168.32 |
| 06/17/2026 20:05 | 3 | 168.33 |
| 06/17/2026 20:05 | 100 | 168.51 |
| 06/17/2026 20:05 | 20 | 168.33 |
| 06/17/2026 20:05 | 20 | 168.45 |
| 06/17/2026 20:05 | 3 | 168.45 |
| 06/17/2026 20:05 | 5 | 168.48 |
| 06/17/2026 20:05 | 100 | 168.53 |
| 06/17/2026 20:05 | 1 | 168.60 |
| 06/17/2026 20:05 | 48 | 168.59 |
| 06/17/2026 20:05 | 5 | 168.59 |
| 06/17/2026 20:05 | 46 | 168.59 |
| 06/17/2026 20:05 | 1 | 168.59 |
| 06/17/2026 20:05 | 700 | 168.59 |
| 06/17/2026 20:05 | 5 | 168.59 |
| 06/17/2026 20:05 | 100 | 168.57 |
| 06/17/2026 20:05 | 4 | 168.57 |
| 06/17/2026 20:05 | 6 | 168.57 |
| 06/17/2026 20:05 | 30 | 168.56 |
| 06/17/2026 20:05 | 92 | 168.33 |
| 06/17/2026 20:05 | 100 | 168.33 |
| 06/17/2026 20:05 | 35 | 168.40 |
| 06/17/2026 20:05 | 50 | 168.50 |
| 06/17/2026 20:05 | 5 | 168.21 |
| 06/17/2026 20:05 | 6 | 168.21 |
| 06/17/2026 20:05 | 6 | 168.23 |
| 06/17/2026 20:05 | 50 | 168.23 |
| 06/17/2026 20:05 | 6 | 168.21 |
| 06/17/2026 20:05 | 53 | 168.20 |
| 06/17/2026 20:05 | 1 | 168.20 |
| 06/17/2026 20:05 | 300 | 168.21 |
| 06/17/2026 20:05 | 1 | 168.23 |
| 06/17/2026 20:05 | 4 | 168.23 |
| 06/17/2026 20:05 | 11 | 168.21 |
| 06/17/2026 20:05 | 25 | 168.21 |
| 06/17/2026 20:05 | 100 | 168.21 |
| 06/17/2026 20:05 | 20 | 168.23 |
| 06/17/2026 20:05 | 8 | 168.23 |
| 06/17/2026 20:05 | 5 | 168.25 |
| 06/17/2026 20:05 | 1 | 168.25 |
| 06/17/2026 20:05 | 100 | 168.25 |
| 06/17/2026 20:05 | 49 | 168.25 |
| 06/17/2026 20:05 | 1 | 168.25 |
| 06/17/2026 20:05 | 8 | 168.25 |
| 06/17/2026 20:05 | 99 | 168.25 |
| 06/17/2026 20:05 | 3 | 168.32 |
| 06/17/2026 20:05 | 1 | 168.32 |
| 06/17/2026 20:05 | 2 | 168.32 |
| 06/17/2026 20:05 | 2 | 168.32 |
| 06/17/2026 20:05 | 7 | 168.32 |
| 06/17/2026 20:05 | 1 | 168.32 |
| 06/17/2026 20:05 | 3 | 168.32 |
| 06/17/2026 20:05 | 6 | 168.32 |
| 06/17/2026 20:05 | 1 | 168.32 |
| 06/17/2026 20:05 | 1 | 168.25 |
| 06/17/2026 20:05 | 87 | 168.30 |
| 06/17/2026 20:05 | 89 | 168.30 |
| 06/17/2026 20:05 | 1 | 168.32 |
| 06/17/2026 20:05 | 4 | 168.29 |
| 06/17/2026 20:05 | 1 | 168.32 |
| 06/17/2026 20:05 | 1 | 168.32 |
| 06/17/2026 20:05 | 4 | 168.29 |
| 06/17/2026 20:05 | 2 | 168.29 |
| 06/17/2026 20:05 | 6 | 168.31 |
| 06/17/2026 20:05 | 1 | 168.32 |
| 06/17/2026 20:05 | 1 | 168.28 |
| 06/17/2026 20:05 | 10 | 168.30 |
| 06/17/2026 20:05 | 9 | 168.28 |
| 06/17/2026 20:05 | 1 | 168.31 |
| 06/17/2026 20:05 | 10 | 168.30 |
| 06/17/2026 20:05 | 7 | 168.30 |
| 06/17/2026 20:05 | 3 | 168.30 |
| 06/17/2026 20:05 | 1 | 168.30 |
| 06/17/2026 20:05 | 24 | 168.33 |
| 06/17/2026 20:05 | 48 | 168.33 |
| 06/17/2026 20:05 | 20 | 168.33 |
| 06/17/2026 20:05 | 4 | 168.33 |
| 06/17/2026 20:05 | 12 | 168.33 |
| 06/17/2026 20:05 | 4 | 168.33 |
| 06/17/2026 20:05 | 78 | 168.33 |
| 06/17/2026 20:05 | 70 | 168.33 |
| 06/17/2026 20:05 | 6 | 168.33 |
| 06/17/2026 20:05 | 5 | 168.31 |
| 06/17/2026 20:05 | 1 | 168.30 |
| 06/17/2026 20:05 | 27 | 168.30 |
| 06/17/2026 20:05 | 115 | 168.30 |
| 06/17/2026 20:05 | 1 | 168.32 |
| 06/17/2026 20:05 | 5 | 168.33 |
| 06/17/2026 20:05 | 1 | 168.33 |
| 06/17/2026 20:05 | 1 | 168.41 |
| 06/17/2026 20:05 | 1 | 168.33 |
| 06/17/2026 20:05 | 1 | 168.36 |
| 06/17/2026 20:05 | 6 | 168.41 |
| 06/17/2026 20:05 | 2 | 168.41 |
| 06/17/2026 20:05 | 10 | 168.41 |
| 06/17/2026 20:05 | 10 | 168.41 |
| 06/17/2026 20:05 | 14 | 168.41 |
| 06/17/2026 20:05 | 1 | 168.545 |
| 06/17/2026 20:05 | 1 | 168.54 |
| 06/17/2026 20:05 | 1 | 168.545 |
| 06/17/2026 20:05 | 2 | 168.545 |
| 06/17/2026 20:05 | 3 | 168.545 |
| 06/17/2026 20:05 | 5 | 168.49 |
| 06/17/2026 20:05 | 10 | 168.42 |
| 06/17/2026 20:05 | 1 | 168.51 |
| 06/17/2026 20:05 | 6 | 168.38 |
| 06/17/2026 20:05 | 2 | 168.36 |
| 06/17/2026 20:05 | 4 | 168.42 |
| 06/17/2026 20:05 | 6 | 168.42 |
| 06/17/2026 20:05 | 6 | 168.42 |
| 06/17/2026 20:05 | 6 | 168.35 |
| 06/17/2026 20:05 | 6 | 168.35 |
| 06/17/2026 20:05 | 6 | 168.39 |
| 06/17/2026 20:05 | 94 | 168.38 |
| 06/17/2026 20:05 | 6 | 168.38 |
| 06/17/2026 20:05 | 6 | 168.31 |
| 06/17/2026 20:05 | 100 | 168.34 |
| 06/17/2026 20:05 | 24 | 168.33 |
| 06/17/2026 20:05 | 10 | 168.30 |
| 06/17/2026 20:05 | 10 | 168.30 |
| 06/17/2026 20:05 | 10 | 168.30 |
| 06/17/2026 20:05 | 1 | 168.32 |
| 06/17/2026 20:05 | 6 | 168.32 |
| 06/17/2026 20:05 | 1 | 168.32 |
| 06/17/2026 20:05 | 1 | 168.33 |
| 06/17/2026 20:05 | 1 | 168.33 |
| 06/17/2026 20:05 | 4 | 168.33 |
| 06/17/2026 20:05 | 8 | 168.30 |
| 06/17/2026 20:05 | 1 | 168.30 |
| 06/17/2026 20:05 | 1 | 168.30 |
| 06/17/2026 20:05 | 1 | 168.30 |
| 06/17/2026 20:05 | 1 | 168.30 |
| 06/17/2026 20:05 | 10 | 168.30 |
| 06/17/2026 20:05 | 20 | 168.30 |
| 06/17/2026 20:05 | 29 | 168.32 |
| 06/17/2026 20:05 | 21 | 168.32 |
| 06/17/2026 20:05 | 199 | 168.35 |
| 06/17/2026 20:05 | 50 | 168.35 |
| 06/17/2026 20:05 | 51 | 168.35 |
| 06/17/2026 20:05 | 1 | 168.33 |
| 06/17/2026 20:05 | 1 | 168.33 |
| 06/17/2026 20:05 | 51 | 168.35 |
| 06/17/2026 20:05 | 1 | 168.40 |
| 06/17/2026 20:05 | 1 | 168.35 |
| 06/17/2026 20:05 | 2 | 168.35 |
| 06/17/2026 20:05 | 5 | 168.37 |
| 06/17/2026 20:05 | 1 | 168.38 |
| 06/17/2026 20:05 | 38 | 168.38 |
| 06/17/2026 20:05 | 8 | 168.39 |
| 06/17/2026 20:05 | 1 | 168.40 |
| 06/17/2026 20:05 | 100 | 168.40 |
| 06/17/2026 20:05 | 1 | 168.40 |
| 06/17/2026 20:05 | 26 | 168.40 |
| 06/17/2026 20:05 | 1 | 168.41 |
| 06/17/2026 20:05 | 3 | 168.41 |
| 06/17/2026 20:05 | 10 | 168.41 |
| 06/17/2026 20:05 | 10 | 168.41 |
| 06/17/2026 20:05 | 1 | 168.41 |
| 06/17/2026 20:05 | 5 | 168.41 |
| 06/17/2026 20:05 | 150 | 168.45 |
| 06/17/2026 20:04 | 25 | 168.42 |
| 06/17/2026 20:04 | 4 | 168.49 |
| 06/17/2026 20:04 | 6 | 168.49 |
| 06/17/2026 20:04 | 6 | 168.49 |
| 06/17/2026 20:04 | 6 | 168.49 |
| 06/17/2026 20:04 | 6 | 168.51 |
| 06/17/2026 20:04 | 6 | 168.49 |
| 06/17/2026 20:04 | 100 | 168.57 |
| 06/17/2026 20:04 | 50 | 168.55 |
| 06/17/2026 20:04 | 6 | 168.49 |
| 06/17/2026 20:04 | 3 | 168.55 |
| 06/17/2026 20:04 | 6 | 168.55 |
| 06/17/2026 20:04 | 299 | 168.70 |
| 06/17/2026 20:04 | 1 | 168.70 |
| 06/17/2026 20:04 | 4 | 168.73 |
| 06/17/2026 20:04 | 4 | 168.74 |
| 06/17/2026 20:04 | 1 | 168.73 |
| 06/17/2026 20:04 | 4 | 168.74 |
| 06/17/2026 20:04 | 1 | 168.74 |
| 06/17/2026 20:04 | 6 | 168.74 |
| 06/17/2026 20:04 | 10 | 168.73 |
| 06/17/2026 20:04 | 18 | 168.73 |
| 06/17/2026 20:04 | 48 | 168.85 |
| 06/17/2026 20:04 | 2 | 168.87 |
| 06/17/2026 20:04 | 5 | 168.81 |
| 06/17/2026 20:04 | 100 | 168.70 |
| 06/17/2026 20:04 | 13 | 168.68 |
| 06/17/2026 20:04 | 86 | 168.68 |
| 06/17/2026 20:04 | 100 | 168.68 |
| 06/17/2026 20:04 | 14 | 168.68 |
| 06/17/2026 20:04 | 45 | 168.68 |
| 06/17/2026 20:04 | 1 | 168.68 |
| 06/17/2026 20:04 | 14 | 168.68 |
| 06/17/2026 20:04 | 140 | 168.68 |
| 06/17/2026 20:04 | 77 | 168.68 |
| 06/17/2026 20:04 | 123 | 168.68 |
| 06/17/2026 20:04 | 9 | 168.64 |
| 06/17/2026 20:04 | 77 | 168.68 |
| 06/17/2026 20:04 | 3 | 168.68 |
| 06/17/2026 20:04 | 200 | 168.68 |
| 06/17/2026 20:04 | 54 | 168.67 |
| 06/17/2026 20:04 | 13 | 168.66 |
| 06/17/2026 20:04 | 54 | 168.63 |
| 06/17/2026 20:04 | 6 | 168.68 |
| 06/17/2026 20:04 | 194 | 168.68 |
| 06/17/2026 20:04 | 6 | 168.68 |
| 06/17/2026 20:04 | 20 | 168.68 |
| 06/17/2026 20:04 | 29 | 168.68 |
| 06/17/2026 20:04 | 252 | 168.68 |
| 06/17/2026 20:04 | 200 | 168.68 |
| 06/17/2026 20:04 | 100 | 168.68 |
| 06/17/2026 20:04 | 24 | 168.68 |
| 06/17/2026 20:04 | 1 | 168.68 |
| 06/17/2026 20:04 | 75 | 168.68 |
| 06/17/2026 20:04 | 100 | 168.68 |
| 06/17/2026 20:04 | 200 | 168.67 |
| 06/17/2026 20:04 | 100 | 168.67 |
| 06/17/2026 20:04 | 25 | 168.67 |
| 06/17/2026 20:04 | 50 | 168.59 |
| 06/17/2026 20:04 | 50 | 168.59 |
| 06/17/2026 20:04 | 50 | 168.59 |
| 06/17/2026 20:04 | 42 | 168.45 |
| 06/17/2026 20:04 | 50 | 168.44 |
| 06/17/2026 20:04 | 50 | 168.44 |
| 06/17/2026 20:04 | 3 | 168.42 |
| 06/17/2026 20:04 | 10 | 168.42 |
| 06/17/2026 20:04 | 9 | 168.49 |
| 06/17/2026 20:04 | 8 | 168.64 |
| 06/17/2026 20:04 | 47 | 168.54 |
| 06/17/2026 20:04 | 93 | 168.54 |
| 06/17/2026 20:04 | 2 | 168.40 |
| 06/17/2026 20:04 | 3 | 168.41 |
| 06/17/2026 20:04 | 1 | 168.41 |
| 06/17/2026 20:04 | 1 | 168.41 |
| 06/17/2026 20:04 | 3 | 168.41 |
| 06/17/2026 20:04 | 3 | 168.41 |
| 06/17/2026 20:04 | 2 | 168.41 |
| 06/17/2026 20:04 | 193 | 168.45 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 40 | 168.50 |
| 06/17/2026 20:04 | 10 | 168.50 |
| 06/17/2026 20:04 | 9 | 168.50 |
| 06/17/2026 20:04 | 19 | 168.50 |
| 06/17/2026 20:04 | 6 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 50 | 168.50 |
| 06/17/2026 20:04 | 40 | 168.50 |
| 06/17/2026 20:04 | 12 | 168.50 |
| 06/17/2026 20:04 | 3 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1000 | 168.50 |
| 06/17/2026 20:04 | 7 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 15 | 168.50 |
| 06/17/2026 20:04 | 20 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 3 | 168.50 |
| 06/17/2026 20:04 | 8 | 168.50 |
| 06/17/2026 20:04 | 150 | 168.50 |
| 06/17/2026 20:04 | 200 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 3 | 168.50 |
| 06/17/2026 20:04 | 25 | 168.50 |
| 06/17/2026 20:04 | 10 | 168.50 |
| 06/17/2026 20:04 | 2 | 168.50 |
| 06/17/2026 20:04 | 2 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 10 | 168.50 |
| 06/17/2026 20:04 | 4 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 30 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 10 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 10 | 168.50 |
| 06/17/2026 20:04 | 15 | 168.50 |
| 06/17/2026 20:04 | 100 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 2 | 168.50 |
| 06/17/2026 20:04 | 10 | 168.50 |
| 06/17/2026 20:04 | 50 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 30 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 30 | 168.50 |
| 06/17/2026 20:04 | 5 | 168.50 |
| 06/17/2026 20:04 | 5 | 168.50 |
| 06/17/2026 20:04 | 50 | 168.50 |
| 06/17/2026 20:04 | 12 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 5 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 100 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 25 | 168.50 |
| 06/17/2026 20:04 | 16 | 168.50 |
| 06/17/2026 20:04 | 50 | 168.52 |
| 06/17/2026 20:04 | 1 | 168.60 |
| 06/17/2026 20:04 | 1 | 168.60 |
| 06/17/2026 20:04 | 2 | 168.60 |
| 06/17/2026 20:04 | 2 | 168.60 |
| 06/17/2026 20:04 | 4 | 168.60 |
| 06/17/2026 20:04 | 24 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.50 |
| 06/17/2026 20:04 | 10 | 168.50 |
| 06/17/2026 20:04 | 1 | 168.51 |
| 06/17/2026 20:04 | 30 | 168.51 |
| 06/17/2026 20:04 | 21 | 168.57 |
| 06/17/2026 20:04 | 20 | 168.57 |
| 06/17/2026 20:04 | 39 | 168.57 |
| 06/17/2026 20:04 | 23 | 168.55 |
| 06/17/2026 20:04 | 9 | 168.55 |
| 06/17/2026 20:04 | 1 | 168.53 |
| 06/17/2026 20:04 | 10 | 168.53 |
| 06/17/2026 20:04 | 8 | 168.54 |
| 06/17/2026 20:04 | 14 | 168.55 |
| 06/17/2026 20:04 | 6 | 168.55 |
| 06/17/2026 20:04 | 20 | 168.55 |
| 06/17/2026 20:04 | 10 | 168.56 |
| 06/17/2026 20:04 | 9 | 168.58 |
| 06/17/2026 20:04 | 12 | 168.73 |
| 06/17/2026 20:04 | 14 | 168.61 |
| 06/17/2026 20:04 | 29 | 168.59 |
| 06/17/2026 20:04 | 1 | 168.59 |
| 06/17/2026 20:04 | 70 | 168.59 |
| 06/17/2026 20:04 | 180 | 168.60 |
| 06/17/2026 20:04 | 1 | 168.60 |
| 06/17/2026 20:04 | 1 | 168.60 |
| 06/17/2026 20:04 | 5 | 168.60 |
| 06/17/2026 20:04 | 1 | 168.60 |
| 06/17/2026 20:04 | 5 | 168.60 |
| 06/17/2026 20:04 | 20 | 168.60 |
| 06/17/2026 20:04 | 5 | 168.60 |
| 06/17/2026 20:04 | 100 | 168.60 |
| 06/17/2026 20:04 | 20 | 168.60 |
| 06/17/2026 20:04 | 16 | 168.64 |
| 06/17/2026 20:04 | 1 | 168.64 |
| 06/17/2026 20:04 | 83 | 168.64 |
| 06/17/2026 20:04 | 10 | 168.69 |
| 06/17/2026 20:04 | 2 | 168.68 |
| 06/17/2026 20:04 | 16 | 168.68 |
| 06/17/2026 20:04 | 1 | 168.68 |
| 06/17/2026 20:04 | 2 | 168.68 |
| 06/17/2026 20:04 | 1 | 168.68 |
| 06/17/2026 20:04 | 10 | 168.69 |
| 06/17/2026 20:04 | 20 | 168.69 |
| 06/17/2026 20:04 | 9 | 168.70 |
| 06/17/2026 20:04 | 1 | 168.70 |
| 06/17/2026 20:04 | 20 | 168.70 |
| 06/17/2026 20:04 | 10 | 168.72 |
| 06/17/2026 20:04 | 100 | 168.72 |
| 06/17/2026 20:04 | 6 | 168.72 |
| 06/17/2026 20:04 | 6 | 168.71 |
| 06/17/2026 20:04 | 3 | 168.71 |
| 06/17/2026 20:04 | 3 | 168.71 |
| 06/17/2026 20:04 | 6 | 168.73 |
| 06/17/2026 20:04 | 34 | 168.75 |
| 06/17/2026 20:04 | 50 | 168.75 |
| 06/17/2026 20:04 | 6 | 168.75 |
| 06/17/2026 20:04 | 50 | 168.75 |
| 06/17/2026 20:04 | 1 | 168.75 |
| 06/17/2026 20:04 | 1 | 168.75 |
| 06/17/2026 20:04 | 1 | 168.75 |
| 06/17/2026 20:04 | 2 | 168.75 |
| 06/17/2026 20:04 | 2 | 168.75 |
| 06/17/2026 20:04 | 2 | 168.75 |
| 06/17/2026 20:04 | 1 | 168.75 |
| 06/17/2026 20:04 | 2 | 168.75 |
| 06/17/2026 20:04 | 1 | 168.795 |
| 06/17/2026 20:04 | 1 | 168.795 |
| 06/17/2026 20:04 | 1 | 168.795 |
| 06/17/2026 20:04 | 1 | 168.795 |
| 06/17/2026 20:04 | 1 | 168.795 |
| 06/17/2026 20:04 | 2 | 168.81 |
| 06/17/2026 20:04 | 3 | 168.81 |
| 06/17/2026 20:04 | 1 | 168.79 |
| 06/17/2026 20:04 | 14 | 168.71 |
| 06/17/2026 20:04 | 1 | 168.71 |
| 06/17/2026 20:04 | 20 | 168.75 |
| 06/17/2026 20:04 | 20 | 168.76 |
| 06/17/2026 20:04 | 21 | 168.77 |
| 06/17/2026 20:04 | 4 | 168.77 |
| 06/17/2026 20:04 | 28 | 168.78 |
| 06/17/2026 20:04 | 112 | 168.79 |
| 06/17/2026 20:04 | 38 | 168.79 |
| 06/17/2026 20:04 | 2 | 168.79 |
| 06/17/2026 20:04 | 4 | 168.80 |
| 06/17/2026 20:04 | 3 | 168.80 |
| 06/17/2026 20:04 | 1 | 168.80 |
| 06/17/2026 20:04 | 2 | 168.80 |
| 06/17/2026 20:04 | 1 | 168.80 |
| 06/17/2026 20:04 | 1 | 168.80 |
| 06/17/2026 20:04 | 2 | 168.80 |
| 06/17/2026 20:04 | 60 | 168.80 |
| 06/17/2026 20:04 | 2 | 168.80 |
| 06/17/2026 20:04 | 9 | 168.80 |
| 06/17/2026 20:04 | 5 | 168.80 |
| 06/17/2026 20:04 | 1 | 168.80 |
| 06/17/2026 20:04 | 1 | 168.80 |
| 06/17/2026 20:04 | 6 | 168.80 |
| 06/17/2026 20:04 | 1 | 168.80 |
| 06/17/2026 20:04 | 1 | 168.80 |
| 06/17/2026 20:04 | 100 | 168.81 |
| 06/17/2026 20:04 | 5 | 168.81 |
| 06/17/2026 20:04 | 6 | 168.82 |
| 06/17/2026 20:04 | 1 | 168.82 |
| 06/17/2026 20:04 | 4 | 168.82 |
| 06/17/2026 20:04 | 25 | 168.82 |
| 06/17/2026 20:04 | 25 | 168.82 |
| 06/17/2026 20:04 | 3 | 168.82 |
| 06/17/2026 20:04 | 1 | 168.94 |
| 06/17/2026 20:04 | 54 | 168.94 |
| 06/17/2026 20:04 | 9 | 168.87 |
| 06/17/2026 20:04 | 1 | 168.94 |
| 06/17/2026 20:04 | 1 | 168.94 |
| 06/17/2026 20:04 | 1 | 168.93 |
| 06/17/2026 20:04 | 1 | 168.94 |
| 06/17/2026 20:04 | 1 | 168.94 |
| 06/17/2026 20:04 | 2 | 168.94 |
| 06/17/2026 20:04 | 2 | 168.93 |
| 06/17/2026 20:04 | 3 | 168.93 |
| 06/17/2026 20:04 | 4 | 168.93 |
| 06/17/2026 20:04 | 5 | 168.93 |
| 06/17/2026 20:04 | 6 | 168.93 |
| 06/17/2026 20:04 | 7 | 168.90 |
| 06/17/2026 20:04 | 9 | 168.89 |
| 06/17/2026 20:04 | 5 | 168.89 |
| 06/17/2026 20:04 | 4 | 168.89 |
| 06/17/2026 20:04 | 1 | 168.89 |
| 06/17/2026 20:04 | 9 | 168.89 |
| 06/17/2026 20:04 | 1 | 168.87 |
| 06/17/2026 20:04 | 10 | 168.85 |
| 06/17/2026 20:04 | 14 | 168.85 |
| 06/17/2026 20:04 | 2 | 168.90 |
| 06/17/2026 20:04 | 6 | 168.85 |
| 06/17/2026 20:04 | 7 | 168.88 |
| 06/17/2026 20:04 | 4 | 168.88 |
| 06/17/2026 20:04 | 1 | 168.88 |
| 06/17/2026 20:04 | 12 | 168.88 |
| 06/17/2026 20:04 | 76 | 168.88 |
| 06/17/2026 20:04 | 2 | 168.88 |
| 06/17/2026 20:04 | 1 | 168.88 |
| 06/17/2026 20:04 | 3 | 168.88 |
| 06/17/2026 20:04 | 1 | 168.88 |
| 06/17/2026 20:04 | 6 | 168.89 |
| 06/17/2026 20:04 | 6 | 168.89 |
| 06/17/2026 20:04 | 50 | 168.90 |
| 06/17/2026 20:04 | 6 | 168.89 |
| 06/17/2026 20:04 | 9 | 168.89 |
| 06/17/2026 20:04 | 6 | 168.89 |
| 06/17/2026 20:04 | 6 | 168.89 |
| 06/17/2026 20:04 | 38 | 168.91 |
| 06/17/2026 20:04 | 6 | 168.91 |
| 06/17/2026 20:04 | 3 | 168.94 |
| 06/17/2026 20:04 | 34 | 168.91 |
| 06/17/2026 20:04 | 8 | 168.90 |
| 06/17/2026 20:04 | 9 | 168.90 |
| 06/17/2026 20:04 | 3 | 168.89 |
| 06/17/2026 20:04 | 6 | 168.89 |
| 06/17/2026 20:04 | 50 | 168.93 |
| 06/17/2026 20:04 | 150 | 168.93 |
| 06/17/2026 20:04 | 99 | 168.93 |
| 06/17/2026 20:04 | 1 | 168.93 |
| 06/17/2026 20:04 | 50 | 168.93 |
| 06/17/2026 20:04 | 150 | 168.93 |
| 06/17/2026 20:04 | 58 | 168.97 |
| 06/17/2026 20:04 | 2 | 168.94 |
| 06/17/2026 20:04 | 1 | 168.94 |
| 06/17/2026 20:04 | 1 | 168.94 |
| 06/17/2026 20:04 | 1 | 168.94 |
| 06/17/2026 20:04 | 1 | 168.935 |
| 06/17/2026 20:04 | 1 | 168.97 |
| 06/17/2026 20:04 | 2 | 168.98 |
| 06/17/2026 20:04 | 24 | 168.89 |
| 06/17/2026 20:04 | 1 | 168.89 |
| 06/17/2026 20:04 | 24 | 168.95 |
| 06/17/2026 20:04 | 10 | 168.90 |
| 06/17/2026 20:04 | 3 | 168.90 |
| 06/17/2026 20:04 | 2 | 168.90 |
| 06/17/2026 20:04 | 3 | 168.90 |
| 06/17/2026 20:04 | 3 | 168.90 |
| 06/17/2026 20:04 | 2 | 168.90 |
| 06/17/2026 20:04 | 8 | 168.90 |
| 06/17/2026 20:04 | 1 | 168.90 |
| 06/17/2026 20:04 | 1 | 168.90 |
| 06/17/2026 20:04 | 1 | 168.91 |
| 06/17/2026 20:04 | 2 | 168.93 |
| 06/17/2026 20:04 | 30 | 168.95 |
| 06/17/2026 20:04 | 7 | 168.95 |
| 06/17/2026 20:04 | 4 | 168.95 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 3 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 21 | 169.00 |
| 06/17/2026 20:04 | 7 | 169.00 |
| 06/17/2026 20:04 | 4 | 169.00 |
| 06/17/2026 20:04 | 3 | 169.00 |
| 06/17/2026 20:04 | 1 | 168.99 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 100 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 960 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 6 | 169.00 |
| 06/17/2026 20:04 | 100 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 50 | 169.00 |
| 06/17/2026 20:04 | 6 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 80 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 50 | 169.00 |
| 06/17/2026 20:04 | 100 | 169.00 |
| 06/17/2026 20:04 | 3 | 169.00 |
| 06/17/2026 20:04 | 6 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 3 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 100 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 100 | 169.00 |
| 06/17/2026 20:04 | 100 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 20 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 100 | 169.00 |
| 06/17/2026 20:04 | 100 | 169.00 |
| 06/17/2026 20:04 | 7 | 169.00 |
| 06/17/2026 20:04 | 3 | 169.00 |
| 06/17/2026 20:04 | 96 | 169.00 |
| 06/17/2026 20:04 | 150 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 59 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 20 | 169.00 |
| 06/17/2026 20:04 | 86 | 169.00 |
| 06/17/2026 20:04 | 34 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 100 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 65 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 20 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 6 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 100 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 4 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 4 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 14 | 169.00 |
| 06/17/2026 20:04 | 4 | 169.02 |
| 06/17/2026 20:04 | 159 | 169.02 |
| 06/17/2026 20:04 | 185 | 169.02 |
| 06/17/2026 20:04 | 1 | 169.03 |
| 06/17/2026 20:04 | 1 | 169.03 |
| 06/17/2026 20:04 | 2 | 169.03 |
| 06/17/2026 20:04 | 1 | 169.03 |
| 06/17/2026 20:04 | 5 | 169.03 |
| 06/17/2026 20:04 | 1 | 169.03 |
| 06/17/2026 20:04 | 20 | 169.02 |
| 06/17/2026 20:04 | 20 | 169.02 |
| 06/17/2026 20:04 | 16 | 169.02 |
| 06/17/2026 20:04 | 100 | 169.02 |
| 06/17/2026 20:04 | 100 | 169.07 |
| 06/17/2026 20:04 | 10 | 169.07 |
| 06/17/2026 20:04 | 100 | 169.07 |
| 06/17/2026 20:04 | 9 | 169.08 |
| 06/17/2026 20:04 | 1 | 169.08 |
| 06/17/2026 20:04 | 18 | 169.08 |
| 06/17/2026 20:04 | 1 | 169.08 |
| 06/17/2026 20:04 | 4 | 169.09 |
| 06/17/2026 20:04 | 2 | 169.13 |
| 06/17/2026 20:04 | 33 | 169.12 |
| 06/17/2026 20:04 | 2 | 169.12 |
| 06/17/2026 20:04 | 2 | 169.06 |
| 06/17/2026 20:04 | 3 | 169.12 |
| 06/17/2026 20:04 | 10 | 169.14 |
| 06/17/2026 20:04 | 91 | 169.14 |
| 06/17/2026 20:04 | 9 | 169.14 |
| 06/17/2026 20:04 | 11 | 169.14 |
| 06/17/2026 20:04 | 10 | 169.14 |
| 06/17/2026 20:04 | 10 | 169.14 |
| 06/17/2026 20:04 | 6 | 169.17 |
| 06/17/2026 20:04 | 7 | 169.16 |
| 06/17/2026 20:04 | 50 | 169.19 |
| 06/17/2026 20:04 | 50 | 169.19 |
| 06/17/2026 20:04 | 51 | 169.30 |
| 06/17/2026 20:04 | 18 | 169.30 |
| 06/17/2026 20:04 | 100 | 169.31 |
| 06/17/2026 20:04 | 34 | 169.31 |
| 06/17/2026 20:04 | 102 | 169.31 |
| 06/17/2026 20:04 | 19 | 169.32 |
| 06/17/2026 20:04 | 100 | 169.32 |
| 06/17/2026 20:04 | 34 | 169.30 |
| 06/17/2026 20:04 | 12 | 169.30 |
| 06/17/2026 20:04 | 22 | 169.31 |
| 06/17/2026 20:04 | 100 | 169.29 |
| 06/17/2026 20:04 | 300 | 169.33 |
| 06/17/2026 20:04 | 300 | 169.33 |
| 06/17/2026 20:04 | 3 | 169.32 |
| 06/17/2026 20:04 | 47 | 169.32 |
| 06/17/2026 20:04 | 29 | 169.32 |
| 06/17/2026 20:04 | 1 | 169.32 |
| 06/17/2026 20:04 | 23 | 169.32 |
| 06/17/2026 20:04 | 2 | 169.30 |
| 06/17/2026 20:04 | 100 | 169.27 |
| 06/17/2026 20:04 | 100 | 169.26 |
| 06/17/2026 20:04 | 29 | 169.02 |
| 06/17/2026 20:04 | 100 | 169.02 |
| 06/17/2026 20:04 | 2 | 169.21 |
| 06/17/2026 20:04 | 69 | 169.11 |
| 06/17/2026 20:04 | 31 | 169.11 |
| 06/17/2026 20:04 | 100 | 169.11 |
| 06/17/2026 20:04 | 100 | 169.16 |
| 06/17/2026 20:04 | 100 | 169.21 |
| 06/17/2026 20:04 | 300 | 169.21 |
| 06/17/2026 20:04 | 100 | 169.105 |
| 06/17/2026 20:04 | 100 | 169.15 |
| 06/17/2026 20:04 | 100 | 169.15 |
| 06/17/2026 20:04 | 51 | 169.07 |
| 06/17/2026 20:04 | 100 | 169.075 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 20 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 3 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 18 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 3 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 90 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 20 | 169.00 |
| 06/17/2026 20:04 | 15 | 169.00 |
| 06/17/2026 20:04 | 4 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 227 | 169.00 |
| 06/17/2026 20:04 | 56 | 169.00 |
| 06/17/2026 20:04 | 6 | 169.00 |
| 06/17/2026 20:04 | 11 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 6 | 169.00 |
| 06/17/2026 20:04 | 4 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 20 | 169.00 |
| 06/17/2026 20:04 | 80 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 100 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 3 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 50 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 20 | 169.00 |
| 06/17/2026 20:04 | 50 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 4 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 3 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 200 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 8 | 169.00 |
| 06/17/2026 20:04 | 6 | 169.00 |
| 06/17/2026 20:04 | 3 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 100 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 50 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 50 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 25 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 2 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 50 | 169.00 |
| 06/17/2026 20:04 | 10 | 169.00 |
| 06/17/2026 20:04 | 5 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 100 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.00 |
| 06/17/2026 20:04 | 8 | 169.00 |
| 06/17/2026 20:04 | 83 | 169.00 |
| 06/17/2026 20:04 | 1 | 169.03 |
| 06/17/2026 20:04 | 55 | 169.03 |
| 06/17/2026 20:04 | 25 | 169.03 |
| 06/17/2026 20:04 | 8 | 169.04 |
| 06/17/2026 20:04 | 45 | 169.06 |
| 06/17/2026 20:04 | 50 | 169.06 |
| 06/17/2026 20:04 | 1 | 169.06 |
| 06/17/2026 20:04 | 4 | 169.06 |
| 06/17/2026 20:03 | 100 | 169.19 |
| 06/17/2026 20:03 | 138 | 169.32 |
| 06/17/2026 20:03 | 3 | 169.32 |
| 06/17/2026 20:03 | 35 | 169.32 |
| 06/17/2026 20:03 | 131 | 169.32 |
| 06/17/2026 20:03 | 69 | 169.32 |
| 06/17/2026 20:03 | 117 | 169.32 |
| 06/17/2026 20:03 | 183 | 169.32 |
| 06/17/2026 20:03 | 17 | 169.32 |
| 06/17/2026 20:03 | 100 | 169.32 |
| 06/17/2026 20:03 | 113 | 169.31 |
| 06/17/2026 20:03 | 70 | 169.31 |
| 06/17/2026 20:03 | 1 | 169.31 |
| 06/17/2026 20:03 | 29 | 169.31 |
| 06/17/2026 20:03 | 87 | 169.31 |
| 06/17/2026 20:03 | 100 | 169.31 |
| 06/17/2026 20:03 | 100 | 169.30 |
| 06/17/2026 20:03 | 67 | 169.205 |
| 06/17/2026 20:03 | 150 | 169.205 |
| 06/17/2026 20:03 | 150 | 169.205 |
| 06/17/2026 20:03 | 150 | 169.205 |
| 06/17/2026 20:03 | 150 | 169.205 |
| 06/17/2026 20:03 | 150 | 169.205 |
| 06/17/2026 20:03 | 150 | 169.205 |
| 06/17/2026 20:03 | 150 | 169.205 |
| 06/17/2026 20:03 | 226 | 169.205 |
| 06/17/2026 20:03 | 150 | 169.205 |
| 06/17/2026 20:03 | 150 | 169.205 |
| 06/17/2026 20:03 | 150 | 169.205 |
| 06/17/2026 20:03 | 100 | 169.205 |
| 06/17/2026 20:03 | 50 | 169.205 |
| 06/17/2026 20:03 | 300 | 169.21 |
| 06/17/2026 20:03 | 120 | 169.21 |
| 06/17/2026 20:03 | 50 | 169.21 |
| 06/17/2026 20:03 | 130 | 169.21 |
| 06/17/2026 20:03 | 34 | 169.21 |
| 06/17/2026 20:03 | 143 | 169.21 |
| 06/17/2026 20:03 | 50 | 169.21 |
| 06/17/2026 20:03 | 100 | 169.21 |
| 06/17/2026 20:03 | 50 | 169.21 |
| 06/17/2026 20:03 | 134 | 169.16 |
| 06/17/2026 20:03 | 50 | 169.16 |
| 06/17/2026 20:03 | 174 | 169.16 |
| 06/17/2026 20:03 | 150 | 169.155 |
| 06/17/2026 20:03 | 150 | 169.155 |
| 06/17/2026 20:03 | 150 | 169.155 |
| 06/17/2026 20:03 | 150 | 169.155 |
| 06/17/2026 20:03 | 150 | 169.155 |
| 06/17/2026 20:03 | 122 | 169.155 |
| 06/17/2026 20:03 | 150 | 169.155 |
| 06/17/2026 20:03 | 150 | 169.16 |
| 06/17/2026 20:03 | 150 | 169.16 |
| 06/17/2026 20:03 | 150 | 169.16 |
| 06/17/2026 20:03 | 150 | 169.16 |
| 06/17/2026 20:03 | 100 | 169.155 |
| 06/17/2026 20:03 | 100 | 169.15 |
| 06/17/2026 20:03 | 18 | 169.04 |
| 06/17/2026 20:03 | 9 | 169.00 |
| 06/17/2026 20:03 | 1 | 169.00 |
| 06/17/2026 20:03 | 28 | 169.00 |
| 06/17/2026 20:03 | 1 | 169.01 |
| 06/17/2026 20:03 | 22 | 169.00 |
| 06/17/2026 20:03 | 14 | 169.01 |
| 06/17/2026 20:03 | 20 | 169.01 |
| 06/17/2026 20:03 | 20 | 169.03 |
| 06/17/2026 20:03 | 1 | 169.04 |
| 06/17/2026 20:03 | 2 | 169.05 |
| 06/17/2026 20:03 | 2 | 169.07 |
| 06/17/2026 20:03 | 3 | 169.08 |
| 06/17/2026 20:03 | 8 | 169.08 |
| 06/17/2026 20:03 | 100 | 169.08 |
| 06/17/2026 20:03 | 1 | 169.15 |
| 06/17/2026 20:03 | 10 | 169.20 |
| 06/17/2026 20:03 | 9 | 169.31 |
| 06/17/2026 20:03 | 8 | 169.28 |
| 06/17/2026 20:03 | 18 | 169.28 |
| 06/17/2026 20:03 | 34 | 169.42 |
| 06/17/2026 20:03 | 44 | 169.42 |
| 06/17/2026 20:03 | 22 | 169.42 |
| 06/17/2026 20:03 | 100 | 169.42 |
| 06/17/2026 20:03 | 100 | 169.43 |
| 06/17/2026 20:03 | 100 | 169.44 |
| 06/17/2026 20:03 | 100 | 169.46 |
| 06/17/2026 20:03 | 100 | 169.44 |
| 06/17/2026 20:03 | 100 | 169.46 |
| 06/17/2026 20:03 | 61 | 169.50 |
| 06/17/2026 20:03 | 73 | 169.50 |
| 06/17/2026 20:03 | 200 | 169.50 |
| 06/17/2026 20:03 | 73 | 169.50 |
| 06/17/2026 20:03 | 200 | 169.50 |
| 06/17/2026 20:03 | 50 | 169.50 |
| 06/17/2026 20:03 | 145 | 169.49 |
| 06/17/2026 20:03 | 4 | 169.49 |
| 06/17/2026 20:03 | 51 | 169.49 |
| 06/17/2026 20:03 | 199 | 169.49 |
| 06/17/2026 20:03 | 1 | 169.49 |
| 06/17/2026 20:03 | 200 | 169.49 |
| 06/17/2026 20:03 | 72 | 169.49 |
| 06/17/2026 20:03 | 1 | 169.49 |
| 06/17/2026 20:03 | 11 | 169.25 |
| 06/17/2026 20:03 | 1 | 169.16 |
| 06/17/2026 20:03 | 1 | 169.19 |
| 06/17/2026 20:03 | 1 | 169.20 |
| 06/17/2026 20:03 | 100 | 169.20 |
| 06/17/2026 20:03 | 53 | 169.26 |
| 06/17/2026 20:03 | 247 | 169.26 |
| 06/17/2026 20:03 | 122 | 169.26 |
| 06/17/2026 20:03 | 36 | 169.26 |
| 06/17/2026 20:03 | 3 | 169.26 |
| 06/17/2026 20:03 | 39 | 169.26 |
| 06/17/2026 20:03 | 200 | 169.26 |
| 06/17/2026 20:03 | 20 | 169.17 |
| 06/17/2026 20:03 | 274 | 169.09 |
| 06/17/2026 20:03 | 54 | 169.09 |
| 06/17/2026 20:03 | 200 | 169.09 |
| 06/17/2026 20:03 | 800 | 169.09 |
| 06/17/2026 20:03 | 200 | 169.09 |
| 06/17/2026 20:03 | 200 | 169.09 |
| 06/17/2026 20:03 | 800 | 169.09 |
| 06/17/2026 20:03 | 200 | 169.09 |
| 06/17/2026 20:03 | 385 | 169.09 |
| 06/17/2026 20:03 | 615 | 169.09 |
| 06/17/2026 20:03 | 82 | 169.09 |
| 06/17/2026 20:03 | 300 | 169.09 |
| 06/17/2026 20:03 | 1 | 169.09 |
| 06/17/2026 20:03 | 1 | 169.09 |
| 06/17/2026 20:03 | 1 | 169.09 |
| 06/17/2026 20:03 | 557 | 169.09 |
| 06/17/2026 20:03 | 443 | 169.09 |
| 06/17/2026 20:03 | 29 | 169.09 |
| 06/17/2026 20:03 | 1000 | 169.09 |
| 06/17/2026 20:03 | 399 | 169.09 |
| 06/17/2026 20:03 | 601 | 169.09 |
| 06/17/2026 20:03 | 2 | 169.09 |
| 06/17/2026 20:03 | 46 | 169.09 |
| 06/17/2026 20:03 | 50 | 169.09 |
| 06/17/2026 20:03 | 1 | 169.09 |
| 06/17/2026 20:03 | 300 | 169.09 |
| 06/17/2026 20:03 | 43 | 169.09 |
| 06/17/2026 20:03 | 50 | 169.09 |
| 06/17/2026 20:03 | 50 | 169.09 |
| 06/17/2026 20:03 | 11 | 169.09 |
| 06/17/2026 20:03 | 1000 | 169.09 |
| 06/17/2026 20:03 | 50 | 169.09 |
| 06/17/2026 20:03 | 1 | 169.09 |
| 06/17/2026 20:03 | 100 | 169.11 |
| 06/17/2026 20:03 | 100 | 169.13 |
| 06/17/2026 20:03 | 1 | 169.10 |
| 06/17/2026 20:03 | 10 | 169.10 |
| 06/17/2026 20:03 | 10 | 169.10 |
| 06/17/2026 20:03 | 1 | 169.10 |
| 06/17/2026 20:03 | 1 | 169.14 |
| 06/17/2026 20:03 | 14 | 169.11 |
| 06/17/2026 20:03 | 3 | 169.11 |
| 06/17/2026 20:03 | 1 | 169.13 |
| 06/17/2026 20:03 | 2 | 169.15 |
| 06/17/2026 20:03 | 18 | 169.15 |
| 06/17/2026 20:03 | 2 | 169.16 |
| 06/17/2026 20:03 | 42 | 169.16 |
| 06/17/2026 20:03 | 1 | 169.16 |
| 06/17/2026 20:03 | 3 | 169.16 |
| 06/17/2026 20:03 | 8 | 169.16 |
| 06/17/2026 20:03 | 8 | 169.16 |
| 06/17/2026 20:03 | 2 | 169.16 |
| 06/17/2026 20:03 | 17 | 169.16 |
| 06/17/2026 20:03 | 14 | 169.16 |
| 06/17/2026 20:03 | 6 | 169.16 |
| 06/17/2026 20:03 | 20 | 169.16 |
| 06/17/2026 20:03 | 30 | 169.17 |
| 06/17/2026 20:03 | 100 | 169.18 |
| 06/17/2026 20:03 | 10 | 169.20 |
| 06/17/2026 20:03 | 1 | 169.23 |
| 06/17/2026 20:03 | 1 | 169.23 |
| 06/17/2026 20:03 | 1 | 169.23 |
| 06/17/2026 20:03 | 1 | 169.23 |
| 06/17/2026 20:03 | 1 | 169.23 |
| 06/17/2026 20:03 | 2 | 169.23 |
| 06/17/2026 20:03 | 2 | 169.23 |
| 06/17/2026 20:03 | 4 | 169.23 |
| 06/17/2026 20:03 | 4 | 169.23 |
| 06/17/2026 20:03 | 4 | 169.23 |
| 06/17/2026 20:03 | 3 | 169.23 |
| 06/17/2026 20:03 | 1 | 169.23 |
| 06/17/2026 20:03 | 1 | 169.23 |
| 06/17/2026 20:03 | 4 | 169.23 |
| 06/17/2026 20:03 | 1 | 169.20 |
| 06/17/2026 20:03 | 1 | 169.20 |
| 06/17/2026 20:03 | 2 | 169.20 |
| 06/17/2026 20:03 | 100 | 169.22 |
| 06/17/2026 20:03 | 91 | 169.24 |
| 06/17/2026 20:03 | 9 | 169.24 |
| 06/17/2026 20:03 | 1 | 169.30 |
| 06/17/2026 20:03 | 1 | 169.32 |
| 06/17/2026 20:03 | 1 | 169.32 |
| 06/17/2026 20:03 | 100 | 169.38 |
| 06/17/2026 20:03 | 50 | 169.40 |
| 06/17/2026 20:03 | 34 | 169.51 |
| 06/17/2026 20:03 | 50 | 169.54 |
| 06/17/2026 20:03 | 38 | 169.53 |
| 06/17/2026 20:03 | 162 | 169.53 |
| 06/17/2026 20:03 | 150 | 169.51 |
| 06/17/2026 20:03 | 50 | 169.51 |
| 06/17/2026 20:03 | 77 | 169.37 |
| 06/17/2026 20:03 | 56 | 169.30 |
| 06/17/2026 20:03 | 716 | 169.30 |
| 06/17/2026 20:03 | 95 | 169.30 |
| 06/17/2026 20:03 | 105 | 169.30 |
| 06/17/2026 20:03 | 5 | 169.29 |
| 06/17/2026 20:03 | 100 | 169.27 |
| 06/17/2026 20:03 | 84 | 169.30 |
| 06/17/2026 20:03 | 145 | 169.30 |
| 06/17/2026 20:03 | 666 | 169.30 |
| 06/17/2026 20:03 | 334 | 169.30 |
| 06/17/2026 20:03 | 1 | 169.26 |
| 06/17/2026 20:03 | 17 | 169.26 |
| 06/17/2026 20:03 | 112 | 169.26 |
| 06/17/2026 20:03 | 9 | 169.26 |
| 06/17/2026 20:03 | 1 | 169.29 |
| 06/17/2026 20:03 | 3 | 169.23 |
| 06/17/2026 20:03 | 14 | 169.275 |
| 06/17/2026 20:03 | 1000 | 169.30 |
| 06/17/2026 20:03 | 2 | 169.25 |
| 06/17/2026 20:03 | 498 | 169.25 |
| 06/17/2026 20:03 | 58 | 169.27 |
| 06/17/2026 20:03 | 1000 | 169.30 |
| 06/17/2026 20:03 | 17 | 169.30 |
| 06/17/2026 20:03 | 12 | 169.30 |
| 06/17/2026 20:03 | 29 | 169.30 |
| 06/17/2026 20:03 | 971 | 169.30 |
| 06/17/2026 20:03 | 58 | 169.27 |
| 06/17/2026 20:03 | 29 | 169.30 |
| 06/17/2026 20:03 | 405 | 169.30 |
| 06/17/2026 20:03 | 595 | 169.30 |
| 06/17/2026 20:03 | 105 | 169.30 |
| 06/17/2026 20:03 | 300 | 169.30 |
| 06/17/2026 20:03 | 36 | 169.30 |
| 06/17/2026 20:03 | 115 | 169.30 |
| 06/17/2026 20:03 | 47 | 169.30 |
| 06/17/2026 20:03 | 12 | 169.30 |
| 06/17/2026 20:03 | 1000 | 169.30 |
| 06/17/2026 20:03 | 1000 | 169.30 |
| 06/17/2026 20:03 | 50 | 169.31 |
| 06/17/2026 20:03 | 34 | 169.31 |
| 06/17/2026 20:03 | 100 | 169.33 |
| 06/17/2026 20:03 | 1 | 169.46 |
| 06/17/2026 20:03 | 1 | 169.37 |
| 06/17/2026 20:03 | 2 | 169.37 |
| 06/17/2026 20:03 | 2 | 169.38 |
| 06/17/2026 20:03 | 3 | 169.37 |
| 06/17/2026 20:03 | 4 | 169.37 |
| 06/17/2026 20:03 | 7 | 169.37 |
| 06/17/2026 20:03 | 3 | 169.37 |
| 06/17/2026 20:03 | 7 | 169.37 |
| 06/17/2026 20:03 | 24 | 169.31 |
| 06/17/2026 20:03 | 1 | 169.31 |
| 06/17/2026 20:03 | 2 | 169.25 |
| 06/17/2026 20:03 | 1 | 169.26 |
| 06/17/2026 20:03 | 1 | 169.34 |
| 06/17/2026 20:03 | 34 | 169.31 |
| 06/17/2026 20:03 | 10 | 169.30 |
| 06/17/2026 20:03 | 1 | 169.30 |
| 06/17/2026 20:03 | 8 | 169.38 |
| 06/17/2026 20:03 | 17 | 169.38 |
| 06/17/2026 20:03 | 39 | 169.37 |
| 06/17/2026 20:03 | 21 | 169.36 |
| 06/17/2026 20:03 | 29 | 169.36 |
| 06/17/2026 20:03 | 28 | 169.33 |
| 06/17/2026 20:03 | 18 | 169.33 |
| 06/17/2026 20:03 | 4 | 169.33 |
| 06/17/2026 20:03 | 32 | 169.31 |
| 06/17/2026 20:03 | 1 | 169.30 |
| 06/17/2026 20:03 | 5 | 169.30 |
| 06/17/2026 20:03 | 6 | 169.30 |
| 06/17/2026 20:03 | 5 | 169.30 |
| 06/17/2026 20:03 | 1 | 169.30 |
| 06/17/2026 20:03 | 20 | 169.30 |
| 06/17/2026 20:03 | 4 | 169.33 |
| 06/17/2026 20:03 | 4 | 169.35 |
| 06/17/2026 20:03 | 1 | 169.35 |
| 06/17/2026 20:03 | 6 | 169.38 |
| 06/17/2026 20:03 | 1 | 169.38 |
| 06/17/2026 20:03 | 30 | 169.40 |
| 06/17/2026 20:03 | 10 | 169.40 |
| 06/17/2026 20:03 | 10 | 169.40 |
| 06/17/2026 20:03 | 1 | 169.46 |
| 06/17/2026 20:03 | 5 | 169.49 |
| 06/17/2026 20:03 | 3 | 169.49 |
| 06/17/2026 20:03 | 1 | 169.49 |
| 06/17/2026 20:03 | 1 | 169.49 |
| 06/17/2026 20:03 | 2456 | 169.50 |
| 06/17/2026 20:03 | 404 | 169.50 |
| 06/17/2026 20:03 | 340 | 169.50 |
| 06/17/2026 20:03 | 1 | 169.50 |
| 06/17/2026 20:03 | 1 | 169.50 |
| 06/17/2026 20:03 | 1 | 169.50 |
| 06/17/2026 20:03 | 3 | 169.50 |
| 06/17/2026 20:03 | 49 | 169.50 |
| 06/17/2026 20:03 | 5 | 169.50 |
| 06/17/2026 20:03 | 1 | 169.50 |
| 06/17/2026 20:03 | 2 | 169.50 |
| 06/17/2026 20:03 | 7 | 169.50 |
| 06/17/2026 20:03 | 10 | 169.50 |
| 06/17/2026 20:03 | 1 | 169.50 |
| 06/17/2026 20:03 | 30 | 169.50 |
| 06/17/2026 20:03 | 5 | 169.50 |
| 06/17/2026 20:03 | 23 | 169.50 |
| 06/17/2026 20:03 | 418 | 169.54 |
| 06/17/2026 20:03 | 161 | 169.54 |
| 06/17/2026 20:03 | 2 | 169.54 |
| 06/17/2026 20:03 | 50 | 169.54 |
| 06/17/2026 20:03 | 34 | 169.54 |
| 06/17/2026 20:03 | 236 | 169.54 |
| 06/17/2026 20:03 | 29 | 169.54 |
| 06/17/2026 20:03 | 1 | 169.54 |
| 06/17/2026 20:03 | 69 | 169.54 |
| 06/17/2026 20:03 | 161 | 169.54 |
| 06/17/2026 20:03 | 1000 | 169.54 |
| 06/17/2026 20:03 | 20 | 169.52 |
| 06/17/2026 20:03 | 12 | 169.50 |
| 06/17/2026 20:03 | 5 | 169.50 |
| 06/17/2026 20:03 | 2 | 169.50 |
| 06/17/2026 20:03 | 80 | 169.50 |
| 06/17/2026 20:03 | 50 | 169.50 |
| 06/17/2026 20:03 | 4 | 169.50 |
| 06/17/2026 20:03 | 77 | 169.50 |
| 06/17/2026 20:03 | 5 | 169.50 |
| 06/17/2026 20:03 | 1 | 169.50 |
| 06/17/2026 20:03 | 473 | 169.50 |
| 06/17/2026 20:03 | 10 | 169.50 |
| 06/17/2026 20:03 | 20 | 169.50 |
| 06/17/2026 20:03 | 1 | 169.50 |
| 06/17/2026 20:03 | 6 | 169.52 |
| 06/17/2026 20:03 | 15 | 169.55 |
| 06/17/2026 20:03 | 5 | 169.55 |
| 06/17/2026 20:03 | 100 | 169.57 |
| 06/17/2026 20:03 | 43 | 169.77 |
| 06/17/2026 20:03 | 57 | 169.77 |
| 06/17/2026 20:03 | 20 | 169.76 |
| 06/17/2026 20:03 | 50 | 169.71 |
| 06/17/2026 20:03 | 1 | 169.635 |
| 06/17/2026 20:03 | 3 | 169.635 |
| 06/17/2026 20:03 | 4 | 169.51 |
| 06/17/2026 20:03 | 5 | 169.54 |
| 06/17/2026 20:03 | 2 | 169.54 |
| 06/17/2026 20:03 | 45 | 169.65 |
| 06/17/2026 20:03 | 7 | 169.76 |
| 06/17/2026 20:03 | 1 | 169.78 |
| 06/17/2026 20:03 | 1 | 169.78 |
| 06/17/2026 20:03 | 28 | 169.78 |
| 06/17/2026 20:03 | 72 | 169.78 |
| 06/17/2026 20:03 | 30 | 169.77 |
| 06/17/2026 20:03 | 70 | 169.77 |
| 06/17/2026 20:03 | 25 | 169.76 |
| 06/17/2026 20:03 | 7 | 169.75 |
| 06/17/2026 20:03 | 40 | 169.64 |
| 06/17/2026 20:03 | 293 | 169.50 |
| 06/17/2026 20:03 | 3 | 169.50 |
| 06/17/2026 20:03 | 2 | 169.50 |
| 06/17/2026 20:03 | 18 | 169.50 |
| 06/17/2026 20:03 | 43 | 169.57 |
| 06/17/2026 20:03 | 10 | 169.58 |
| 06/17/2026 20:03 | 2 | 169.60 |
| 06/17/2026 20:03 | 12 | 169.61 |
| 06/17/2026 20:03 | 3 | 169.61 |
| 06/17/2026 20:03 | 10 | 169.65 |
| 06/17/2026 20:03 | 5 | 169.65 |
| 06/17/2026 20:03 | 5 | 169.69 |
| 06/17/2026 20:03 | 6 | 169.70 |
| 06/17/2026 20:03 | 20 | 169.79 |
| 06/17/2026 20:03 | 3 | 169.75 |
| 06/17/2026 20:03 | 25 | 169.75 |
| 06/17/2026 20:03 | 32 | 169.75 |
| 06/17/2026 20:03 | 40 | 169.75 |
| 06/17/2026 20:03 | 15 | 169.73 |
| 06/17/2026 20:03 | 1 | 169.73 |
| 06/17/2026 20:03 | 8 | 169.73 |
| 06/17/2026 20:03 | 9 | 169.74 |
| 06/17/2026 20:03 | 4 | 169.74 |
| 06/17/2026 20:03 | 12 | 169.80 |
| 06/17/2026 20:03 | 1 | 169.80 |
| 06/17/2026 20:03 | 1 | 169.80 |
| 06/17/2026 20:03 | 4 | 169.80 |
| 06/17/2026 20:03 | 20 | 169.80 |
| 06/17/2026 20:03 | 11 | 169.80 |
| 06/17/2026 20:03 | 14 | 169.80 |
| 06/17/2026 20:03 | 2 | 169.80 |
| 06/17/2026 20:03 | 13 | 169.76 |
| 06/17/2026 20:03 | 1 | 169.69 |
| 06/17/2026 20:03 | 10 | 169.70 |
| 06/17/2026 20:03 | 13 | 169.72 |
| 06/17/2026 20:03 | 51 | 169.76 |
| 06/17/2026 20:03 | 3 | 169.76 |
| 06/17/2026 20:03 | 11 | 169.75 |
| 06/17/2026 20:03 | 5 | 169.69 |
| 06/17/2026 20:03 | 25 | 169.70 |
| 06/17/2026 20:03 | 27 | 169.70 |
| 06/17/2026 20:03 | 24 | 169.70 |
| 06/17/2026 20:03 | 1 | 169.79 |
| 06/17/2026 20:03 | 29 | 169.79 |
| 06/17/2026 20:03 | 25 | 169.79 |
| 06/17/2026 20:03 | 47 | 169.70 |
| 06/17/2026 20:03 | 1 | 169.70 |
| 06/17/2026 20:03 | 10 | 169.70 |
| 06/17/2026 20:03 | 1 | 169.73 |
| 06/17/2026 20:03 | 10 | 169.79 |
| 06/17/2026 20:03 | 2 | 169.79 |
| 06/17/2026 20:03 | 18 | 169.79 |
| 06/17/2026 20:03 | 21 | 169.79 |
| 06/17/2026 20:03 | 3 | 169.79 |
| 06/17/2026 20:03 | 20 | 169.75 |
| 06/17/2026 20:03 | 4 | 169.79 |
| 06/17/2026 20:03 | 1 | 169.79 |
| 06/17/2026 20:03 | 1 | 169.80 |
| 06/17/2026 20:03 | 1 | 169.80 |
| 06/17/2026 20:03 | 1970 | 169.80 |
| 06/17/2026 20:03 | 6 | 169.80 |
| 06/17/2026 20:03 | 7 | 169.94 |
| 06/17/2026 20:03 | 12 | 169.94 |
| 06/17/2026 20:03 | 9 | 169.80 |
| 06/17/2026 20:03 | 15 | 169.80 |
| 06/17/2026 20:03 | 1 | 169.80 |
| 06/17/2026 20:03 | 1 | 169.80 |
| 06/17/2026 20:03 | 10 | 169.80 |
| 06/17/2026 20:03 | 1 | 169.80 |
| 06/17/2026 20:03 | 20 | 169.80 |
| 06/17/2026 20:03 | 5 | 169.80 |
| 06/17/2026 20:03 | 50 | 169.81 |
| 06/17/2026 20:03 | 3 | 169.83 |
| 06/17/2026 20:03 | 20 | 169.84 |
| 06/17/2026 20:03 | 1 | 169.85 |
| 06/17/2026 20:03 | 1 | 169.87 |
| 06/17/2026 20:03 | 1 | 169.87 |
| 06/17/2026 20:03 | 87 | 170.115 |
| 06/17/2026 20:03 | 13 | 170.115 |
| 06/17/2026 20:03 | 25 | 169.98 |
| 06/17/2026 20:03 | 100 | 169.98 |
| 06/17/2026 20:03 | 139 | 169.98 |
| 06/17/2026 20:03 | 20 | 169.88 |
| 06/17/2026 20:03 | 2 | 169.90 |
| 06/17/2026 20:03 | 38 | 169.90 |
| 06/17/2026 20:03 | 7 | 169.90 |
| 06/17/2026 20:03 | 3 | 169.90 |
| 06/17/2026 20:03 | 20 | 169.90 |
| 06/17/2026 20:03 | 20 | 169.91 |
| 06/17/2026 20:03 | 1 | 169.94 |
| 06/17/2026 20:03 | 1 | 169.95 |
| 06/17/2026 20:03 | 1 | 169.97 |
| 06/17/2026 20:03 | 2 | 169.98 |
| 06/17/2026 20:03 | 50 | 169.98 |
| 06/17/2026 20:03 | 5 | 170.00 |
| 06/17/2026 20:03 | 30 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 30 | 170.00 |
| 06/17/2026 20:03 | 3 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 3 | 170.00 |
| 06/17/2026 20:03 | 16 | 170.00 |
| 06/17/2026 20:03 | 237 | 170.00 |
| 06/17/2026 20:03 | 10 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 4 | 170.00 |
| 06/17/2026 20:03 | 200 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 100 | 170.00 |
| 06/17/2026 20:03 | 12 | 170.00 |
| 06/17/2026 20:03 | 100 | 170.00 |
| 06/17/2026 20:03 | 100 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 100 | 170.00 |
| 06/17/2026 20:03 | 5 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 5 | 170.00 |
| 06/17/2026 20:03 | 40 | 170.00 |
| 06/17/2026 20:03 | 15 | 170.00 |
| 06/17/2026 20:03 | 20 | 170.00 |
| 06/17/2026 20:03 | 30 | 170.00 |
| 06/17/2026 20:03 | 3 | 170.00 |
| 06/17/2026 20:03 | 3 | 170.00 |
| 06/17/2026 20:03 | 7 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 92 | 170.00 |
| 06/17/2026 20:03 | 8 | 170.00 |
| 06/17/2026 20:03 | 3 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 30 | 170.00 |
| 06/17/2026 20:03 | 20 | 170.00 |
| 06/17/2026 20:03 | 5 | 170.00 |
| 06/17/2026 20:03 | 5 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 20 | 170.00 |
| 06/17/2026 20:03 | 5 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 5 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 50 | 170.00 |
| 06/17/2026 20:03 | 9 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 36 | 170.00 |
| 06/17/2026 20:03 | 10 | 170.00 |
| 06/17/2026 20:03 | 17 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 3 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 5 | 170.00 |
| 06/17/2026 20:03 | 9 | 170.00 |
| 06/17/2026 20:03 | 25 | 170.00 |
| 06/17/2026 20:03 | 10 | 170.00 |
| 06/17/2026 20:03 | 10 | 170.00 |
| 06/17/2026 20:03 | 11 | 170.00 |
| 06/17/2026 20:03 | 30 | 170.00 |
| 06/17/2026 20:03 | 50 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 30 | 170.00 |
| 06/17/2026 20:03 | 20 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 48 | 170.00 |
| 06/17/2026 20:03 | 52 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 10 | 170.00 |
| 06/17/2026 20:03 | 5 | 170.00 |
| 06/17/2026 20:03 | 50 | 170.00 |
| 06/17/2026 20:03 | 10 | 170.00 |
| 06/17/2026 20:03 | 12 | 170.00 |
| 06/17/2026 20:03 | 12 | 170.00 |
| 06/17/2026 20:03 | 3 | 170.00 |
| 06/17/2026 20:03 | 3 | 170.00 |
| 06/17/2026 20:03 | 10 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 15 | 170.00 |
| 06/17/2026 20:03 | 50 | 170.00 |
| 06/17/2026 20:03 | 10 | 170.00 |
| 06/17/2026 20:03 | 5 | 170.00 |
| 06/17/2026 20:03 | 6 | 170.00 |
| 06/17/2026 20:03 | 15 | 170.00 |
| 06/17/2026 20:03 | 2 | 170.00 |
| 06/17/2026 20:03 | 5 | 170.00 |
| 06/17/2026 20:03 | 20 | 170.00 |
| 06/17/2026 20:03 | 8 | 170.00 |
| 06/17/2026 20:03 | 5 | 170.00 |
| 06/17/2026 20:03 | 10 | 170.00 |
| 06/17/2026 20:03 | 28 | 170.00 |
| 06/17/2026 20:03 | 17 | 170.00 |
| 06/17/2026 20:03 | 5 | 170.00 |
| 06/17/2026 20:03 | 10 | 170.00 |
| 06/17/2026 20:03 | 10 | 170.00 |
| 06/17/2026 20:03 | 58 | 170.00 |
| 06/17/2026 20:03 | 42 | 170.00 |
| 06/17/2026 20:03 | 1 | 170.00 |
| 06/17/2026 20:03 | 150 | 170.00 |
| 06/17/2026 20:03 | 13 | 170.00 |
| 06/17/2026 20:02 | 1 | 170.08 |
| 06/17/2026 20:02 | 1 | 170.08 |
| 06/17/2026 20:02 | 21 | 170.09 |
| 06/17/2026 20:02 | 2 | 170.09 |
| 06/17/2026 20:02 | 2 | 170.09 |
| 06/17/2026 20:02 | 1 | 170.10 |
| 06/17/2026 20:02 | 1 | 170.24 |
| 06/17/2026 20:02 | 6 | 170.18 |
| 06/17/2026 20:02 | 1 | 170.17 |
| 06/17/2026 20:02 | 20 | 170.19 |
| 06/17/2026 20:02 | 1 | 170.23 |
| 06/17/2026 20:02 | 3 | 170.23 |
| 06/17/2026 20:02 | 5 | 170.24 |
| 06/17/2026 20:02 | 1 | 170.28 |
| 06/17/2026 20:02 | 1 | 170.24 |
| 06/17/2026 20:02 | 99 | 170.25 |
| 06/17/2026 20:02 | 1 | 170.25 |
| 06/17/2026 20:02 | 1 | 170.29 |
| 06/17/2026 20:02 | 1 | 170.32 |
| 06/17/2026 20:02 | 3 | 170.32 |
| 06/17/2026 20:02 | 3 | 170.38 |
| 06/17/2026 20:02 | 5 | 170.40 |
| 06/17/2026 20:02 | 49 | 170.59 |
| 06/17/2026 20:02 | 1 | 170.59 |
| 06/17/2026 20:02 | 1 | 170.44 |
| 06/17/2026 20:02 | 160 | 170.50 |
| 06/17/2026 20:02 | 26 | 170.50 |
| 06/17/2026 20:02 | 14 | 170.50 |
| 06/17/2026 20:02 | 1 | 170.53 |
| 06/17/2026 20:02 | 3 | 170.57 |
| 06/17/2026 20:02 | 1 | 170.58 |
| 06/17/2026 20:02 | 3 | 170.59 |
| 06/17/2026 20:02 | 12 | 170.61 |
| 06/17/2026 20:02 | 1 | 170.62 |
| 06/17/2026 20:02 | 12 | 170.62 |
| 06/17/2026 20:02 | 12 | 170.62 |
| 06/17/2026 20:02 | 2 | 170.62 |
| 06/17/2026 20:02 | 2 | 170.62 |
| 06/17/2026 20:02 | 12 | 170.74 |
| 06/17/2026 20:02 | 4 | 170.74 |
| 06/17/2026 20:02 | 25 | 170.76 |
| 06/17/2026 20:02 | 25 | 170.76 |
| 06/17/2026 20:02 | 1 | 170.76 |
| 06/17/2026 20:02 | 3 | 170.76 |
| 06/17/2026 20:02 | 100 | 170.77 |
| 06/17/2026 20:02 | 3 | 170.78 |
| 06/17/2026 20:02 | 11 | 170.87 |
| 06/17/2026 20:02 | 72 | 170.95 |
| 06/17/2026 20:02 | 29 | 170.95 |
| 06/17/2026 20:02 | 2 | 170.99 |
| 06/17/2026 20:02 | 5 | 171.00 |
| 06/17/2026 20:02 | 50 | 171.07 |
| 06/17/2026 20:02 | 1 | 171.08 |
| 06/17/2026 20:02 | 8 | 171.11 |
| 06/17/2026 20:02 | 1 | 171.15 |
| 06/17/2026 20:02 | 1 | 171.06 |
| 06/17/2026 20:02 | 29 | 171.23 |
| 06/17/2026 20:02 | 59 | 171.23 |
| 06/17/2026 20:02 | 12 | 171.23 |
| 06/17/2026 20:02 | 1 | 171.22 |
| 06/17/2026 20:02 | 100 | 171.22 |
| 06/17/2026 20:02 | 82 | 171.20 |
| 06/17/2026 20:02 | 18 | 171.20 |
| 06/17/2026 20:02 | 20 | 171.20 |
| 06/17/2026 20:02 | 1 | 171.00 |
| 06/17/2026 20:02 | 12 | 171.00 |
| 06/17/2026 20:02 | 88 | 171.00 |
| 06/17/2026 20:02 | 112 | 171.00 |
| 06/17/2026 20:02 | 1 | 171.00 |
| 06/17/2026 20:02 | 287 | 171.00 |
| 06/17/2026 20:02 | 210 | 170.99 |
| 06/17/2026 20:02 | 3 | 170.98 |
| 06/17/2026 20:02 | 1 | 170.98 |
| 06/17/2026 20:02 | 1 | 170.88 |
| 06/17/2026 20:02 | 1 | 170.89 |
| 06/17/2026 20:02 | 1 | 170.89 |
| 06/17/2026 20:02 | 1 | 170.88 |
| 06/17/2026 20:02 | 1 | 170.88 |
| 06/17/2026 20:02 | 1 | 170.88 |
| 06/17/2026 20:02 | 1 | 170.88 |
| 06/17/2026 20:01 | 17 | 170.78 |
| 06/17/2026 20:01 | 2 | 170.84 |
| 06/17/2026 20:01 | 51 | 170.86 |
| 06/17/2026 20:01 | 40 | 170.89 |
| 06/17/2026 20:01 | 1 | 170.89 |
| 06/17/2026 20:01 | 1 | 171.00 |
| 06/17/2026 20:01 | 100 | 171.135 |
| 06/17/2026 20:01 | 100 | 171.135 |
| 06/17/2026 20:01 | 50 | 171.17 |
| 06/17/2026 20:01 | 500 | 171.00 |
| 06/17/2026 20:01 | 10 | 171.00 |
| 06/17/2026 20:01 | 6 | 170.89 |
| 06/17/2026 20:01 | 1 | 170.94 |
| 06/17/2026 20:01 | 7 | 170.94 |
| 06/17/2026 20:01 | 31 | 171.00 |
| 06/17/2026 20:01 | 104 | 171.00 |
| 06/17/2026 20:01 | 65 | 171.00 |
| 06/17/2026 20:01 | 39 | 171.00 |
| 06/17/2026 20:01 | 61 | 171.00 |
| 06/17/2026 20:01 | 100 | 171.00 |
| 06/17/2026 20:01 | 4 | 171.00 |
| 06/17/2026 20:01 | 6 | 171.00 |
| 06/17/2026 20:01 | 100 | 171.00 |
| 06/17/2026 20:01 | 1 | 171.09 |
| 06/17/2026 20:01 | 6 | 171.17 |
| 06/17/2026 20:01 | 17 | 171.17 |
| 06/17/2026 20:01 | 92 | 171.17 |
| 06/17/2026 20:01 | 17 | 171.17 |
| 06/17/2026 20:01 | 1 | 171.17 |
| 06/17/2026 20:01 | 42 | 171.17 |
| 06/17/2026 20:01 | 19 | 171.17 |
| 06/17/2026 20:01 | 6 | 171.17 |
| 06/17/2026 20:01 | 21 | 171.17 |
| 06/17/2026 20:01 | 29 | 171.17 |
| 06/17/2026 20:01 | 14 | 171.17 |
| 06/17/2026 20:01 | 25 | 171.17 |
| 06/17/2026 20:01 | 43 | 171.21 |
| 06/17/2026 20:01 | 39 | 171.19 |
| 06/17/2026 20:01 | 57 | 171.21 |
| 06/17/2026 20:01 | 11 | 171.21 |
| 06/17/2026 20:01 | 100 | 171.17 |
| 06/17/2026 20:01 | 300 | 171.20 |
| 06/17/2026 20:01 | 34 | 171.19 |
| 06/17/2026 20:01 | 33 | 171.19 |
| 06/17/2026 20:01 | 1 | 171.19 |
| 06/17/2026 20:01 | 32 | 171.16 |
| 06/17/2026 20:01 | 68 | 171.16 |
| 06/17/2026 20:01 | 1 | 170.98 |
| 06/17/2026 20:01 | 100 | 170.98 |
| 06/17/2026 20:01 | 7 | 170.90 |
| 06/17/2026 20:01 | 7 | 170.90 |
| 06/17/2026 20:01 | 1 | 171.00 |
| 06/17/2026 20:01 | 10 | 171.00 |
| 06/17/2026 20:01 | 100 | 171.00 |
| 06/17/2026 20:01 | 1 | 171.02 |
| 06/17/2026 20:01 | 1 | 171.09 |
| 06/17/2026 20:01 | 10 | 170.99 |
| 06/17/2026 20:01 | 10 | 170.99 |
| 06/17/2026 20:01 | 100 | 170.975 |
| 06/17/2026 20:01 | 100 | 170.975 |
| 06/17/2026 20:01 | 100 | 171.07 |
| 06/17/2026 20:01 | 24 | 171.00 |
| 06/17/2026 20:01 | 74 | 170.97 |
| 06/17/2026 20:01 | 50 | 171.00 |
| 06/17/2026 20:01 | 163 | 171.00 |
| 06/17/2026 20:01 | 50 | 170.99 |
| 06/17/2026 20:01 | 1 | 170.98 |
| 06/17/2026 20:01 | 73 | 170.98 |
| 06/17/2026 20:01 | 27 | 170.98 |
| 06/17/2026 20:01 | 74 | 170.97 |
| 06/17/2026 20:01 | 100 | 170.93 |
| 06/17/2026 20:01 | 40 | 170.93 |
| 06/17/2026 20:01 | 3 | 170.71 |
| 06/17/2026 20:01 | 6 | 170.70 |
| 06/17/2026 20:01 | 6 | 170.69 |
| 06/17/2026 20:01 | 6 | 170.69 |
| 06/17/2026 20:01 | 6 | 170.69 |
| 06/17/2026 20:01 | 6 | 170.69 |
| 06/17/2026 20:01 | 6 | 170.69 |
| 06/17/2026 20:01 | 6 | 170.69 |
| 06/17/2026 20:01 | 100 | 170.87 |
| 06/17/2026 20:01 | 21 | 170.72 |
| 06/17/2026 20:01 | 1 | 170.72 |
| 06/17/2026 20:01 | 17 | 170.72 |
| 06/17/2026 20:01 | 56 | 170.69 |
| 06/17/2026 20:01 | 39 | 170.69 |
| 06/17/2026 20:01 | 50 | 170.72 |
| 06/17/2026 20:01 | 50 | 170.72 |
| 06/17/2026 20:01 | 39 | 170.72 |
| 06/17/2026 20:01 | 39 | 170.72 |
| 06/17/2026 20:01 | 100 | 170.67 |
| 06/17/2026 20:01 | 39 | 170.69 |
| 06/17/2026 20:01 | 68 | 170.72 |
| 06/17/2026 20:01 | 32 | 170.72 |
| 06/17/2026 20:01 | 180 | 170.72 |
| 06/17/2026 20:01 | 20 | 170.72 |
| 06/17/2026 20:01 | 200 | 170.72 |
| 06/17/2026 20:01 | 34 | 170.71 |
| 06/17/2026 20:01 | 52 | 170.71 |
| 06/17/2026 20:01 | 14 | 170.71 |
| 06/17/2026 20:01 | 80 | 170.69 |
| 06/17/2026 20:01 | 2 | 170.51 |
| 06/17/2026 20:01 | 2 | 170.47 |
| 06/17/2026 20:01 | 100 | 170.33 |
| 06/17/2026 20:01 | 34 | 170.36 |
| 06/17/2026 20:01 | 1 | 170.39 |
| 06/17/2026 20:01 | 100 | 170.27 |
| 06/17/2026 20:00 | 10 | 170.23 |
| 06/17/2026 20:00 | 13 | 170.20 |
| 06/17/2026 20:00 | 44 | 170.18 |
| 06/17/2026 20:00 | 58 | 170.18 |
| 06/17/2026 20:00 | 100 | 170.13 |
| 06/17/2026 20:00 | 1 | 170.10 |
| 06/17/2026 20:00 | 5 | 170.08 |
| 06/17/2026 20:00 | 38 | 170.08 |
| 06/17/2026 20:00 | 5 | 170.08 |
| 06/17/2026 20:00 | 8 | 170.01 |
| 06/17/2026 20:00 | 1 | 170.00 |
| 06/17/2026 20:00 | 236 | 170.00 |
| 06/17/2026 20:00 | 10 | 170.00 |
| 06/17/2026 20:00 | 5 | 170.00 |
| 06/17/2026 20:00 | 3 | 170.05 |
| 06/17/2026 20:00 | 1 | 170.05 |
| 06/17/2026 20:00 | 4 | 170.05 |
| 06/17/2026 20:00 | 1 | 170.05 |
| 06/17/2026 20:00 | 3 | 170.00 |
| 06/17/2026 20:00 | 55 | 170.00 |
| 06/17/2026 20:00 | 25 | 170.00 |
| 06/17/2026 20:00 | 1 | 170.00 |
| 06/17/2026 20:00 | 10 | 170.00 |
| 06/17/2026 20:00 | 10 | 170.00 |
| 06/17/2026 20:00 | 1 | 170.00 |
| 06/17/2026 20:00 | 15 | 170.00 |
| 06/17/2026 20:00 | 2 | 170.00 |
| 06/17/2026 20:00 | 29 | 170.00 |
| 06/17/2026 20:00 | 50 | 170.00 |
| 06/17/2026 20:00 | 48 | 170.00 |
| 06/17/2026 20:00 | 5 | 170.00 |
| 06/17/2026 20:00 | 10 | 170.00 |
| 06/17/2026 20:00 | 120 | 170.00 |
| 06/17/2026 20:00 | 1 | 170.00 |
| 06/17/2026 20:00 | 2 | 170.00 |
| 06/17/2026 20:00 | 10 | 170.00 |
| 06/17/2026 20:00 | 5 | 170.00 |
| 06/17/2026 20:00 | 1 | 170.00 |
| 06/17/2026 20:00 | 14 | 170.02 |
| 06/17/2026 20:00 | 1 | 170.02 |
| 06/17/2026 20:00 | 10 | 170.02 |
| 06/17/2026 20:00 | 4 | 170.02 |
| 06/17/2026 20:00 | 1 | 170.06 |
| 06/17/2026 20:00 | 1 | 170.07 |
| 06/17/2026 20:00 | 1 | 170.07 |
| 06/17/2026 20:00 | 1 | 170.07 |
| 06/17/2026 20:00 | 1 | 170.08 |
| 06/17/2026 20:00 | 43 | 170.09 |
| 06/17/2026 20:00 | 17 | 170.15 |
| 06/17/2026 20:00 | 4 | 170.11 |
| 06/17/2026 20:00 | 2 | 170.11 |
| 06/17/2026 20:00 | 3 | 170.11 |
| 06/17/2026 20:00 | 74 | 170.11 |
| 06/17/2026 20:00 | 9 | 170.10 |
| 06/17/2026 20:00 | 26 | 170.11 |
| 06/17/2026 20:00 | 74 | 170.11 |
| 06/17/2026 20:00 | 1 | 170.21 |
| 06/17/2026 20:00 | 1 | 170.17 |
| 06/17/2026 20:00 | 36 | 170.12 |
| 06/17/2026 20:00 | 2 | 170.22 |
| 06/17/2026 20:00 | 9 | 170.22 |
| 06/17/2026 20:00 | 16 | 170.09 |
| 06/17/2026 20:00 | 12 | 170.23 |
| 06/17/2026 20:00 | 16 | 170.12 |
| 06/17/2026 20:00 | 8 | 170.18 |
| 06/17/2026 20:00 | 2 | 170.23 |
| 06/17/2026 20:00 | 1 | 170.28 |
| 06/17/2026 20:00 | 14 | 170.09 |
| 06/17/2026 20:00 | 2 | 170.09 |
| 06/17/2026 20:00 | 25 | 170.28 |
| 06/17/2026 20:00 | 8 | 170.10 |
| 06/17/2026 20:00 | 1 | 170.10 |
| 06/17/2026 20:00 | 8 | 170.18 |
| 06/17/2026 20:00 | 4 | 170.13 |
| 06/17/2026 20:00 | 5 | 170.11 |
| 06/17/2026 20:00 | 8 | 170.14 |
| 06/17/2026 20:00 | 1 | 170.14 |
| 06/17/2026 20:00 | 14 | 170.28 |
| 06/17/2026 20:00 | 3 | 170.11 |
| 06/17/2026 20:00 | 11 | 170.11 |
| 06/17/2026 20:00 | 1 | 170.11 |
| 06/17/2026 20:00 | 3 | 170.11 |
| 06/17/2026 20:00 | 1 | 170.11 |
| 06/17/2026 20:00 | 1 | 170.11 |
| 06/17/2026 20:00 | 3 | 170.14 |
| 06/17/2026 20:00 | 2 | 170.11 |
| 06/17/2026 20:00 | 1 | 170.11 |
| 06/17/2026 20:00 | 1 | 170.11 |
| 06/17/2026 20:00 | 2 | 170.11 |
| 06/17/2026 20:00 | 1 | 170.11 |
| 06/17/2026 20:00 | 3 | 170.14 |
| 06/17/2026 20:00 | 3 | 170.26 |
| 06/17/2026 20:00 | 14 | 170.38 |
| 06/17/2026 20:00 | 13 | 170.12 |
| 06/17/2026 20:00 | 37 | 170.47 |
| 06/17/2026 20:00 | 3 | 170.25 |
| 06/17/2026 20:00 | 51 | 170.30 |
| 06/17/2026 20:00 | 1 | 170.35 |
| 06/17/2026 20:00 | 2 | 170.28 |
| 06/17/2026 20:00 | 2 | 170.28 |
| 06/17/2026 20:00 | 2 | 170.295 |
| 06/17/2026 20:00 | 6 | 170.47 |
| 06/17/2026 20:00 | 50 | 170.15 |
| 06/17/2026 20:00 | 11 | 170.20 |
| 06/17/2026 20:00 | 50 | 170.20 |
| 06/17/2026 20:00 | 100 | 170.20 |
| 06/17/2026 20:00 | 3 | 170.21 |
| 06/17/2026 20:00 | 8 | 170.40 |
| 06/17/2026 20:00 | 36 | 170.38 |
| 06/17/2026 20:00 | 6 | 170.43 |
| 06/17/2026 20:00 | 50 | 170.39 |
| 06/17/2026 20:00 | 1 | 170.40 |
| 06/17/2026 20:00 | 5 | 170.455 |
| 06/17/2026 20:00 | 100 | 170.455 |
| 06/17/2026 20:00 | 42 | 170.40 |
| 06/17/2026 20:00 | 1 | 170.41 |
| 06/17/2026 20:00 | 46 | 170.44 |
| 06/17/2026 20:00 | 34 | 170.47 |
| 06/17/2026 20:00 | 29 | 170.59 |
| 06/17/2026 20:00 | 5 | 170.53 |
| 06/17/2026 20:00 | 14 | 170.53 |
| 06/17/2026 20:00 | 43 | 170.53 |
| 06/17/2026 20:00 | 5 | 170.40 |
| 06/17/2026 20:00 | 50 | 170.40 |
| 06/17/2026 20:00 | 5 | 170.40 |
| 06/17/2026 20:00 | 40 | 170.41 |
| 06/17/2026 20:00 | 60 | 170.41 |
| 06/17/2026 20:00 | 11 | 170.44 |
| 06/17/2026 20:00 | 15 | 170.46 |
| 06/17/2026 20:00 | 1 | 170.64 |
| 06/17/2026 20:00 | 1 | 170.64 |
| 06/17/2026 20:00 | 1 | 170.64 |
| 06/17/2026 20:00 | 1 | 170.64 |
| 06/17/2026 20:00 | 1 | 170.64 |
| 06/17/2026 20:00 | 1 | 170.64 |
| 06/17/2026 20:00 | 13 | 170.64 |
| 06/17/2026 20:00 | 12 | 170.64 |
| 06/17/2026 20:00 | 1 | 170.64 |
| 06/17/2026 20:00 | 9 | 170.51 |
| 06/17/2026 20:00 | 2 | 170.41 |
| 06/17/2026 20:00 | 10 | 170.42 |
| 06/17/2026 20:00 | 5 | 170.42 |
| 06/17/2026 20:00 | 2 | 170.43 |
| 06/17/2026 20:00 | 3 | 170.43 |
| 06/17/2026 20:00 | 7 | 170.44 |
| 06/17/2026 20:00 | 28 | 170.45 |
| 06/17/2026 20:00 | 7 | 170.45 |
| 06/17/2026 20:00 | 1 | 170.61 |
| 06/17/2026 20:00 | 1 | 170.61 |
| 06/17/2026 20:00 | 2 | 170.61 |
| 06/17/2026 20:00 | 3 | 170.59 |
| 06/17/2026 20:00 | 100 | 170.58 |
| 06/17/2026 20:00 | 10 | 170.50 |
| 06/17/2026 20:00 | 10 | 170.50 |
| 06/17/2026 20:00 | 5 | 170.50 |
| 06/17/2026 20:00 | 5 | 170.50 |
| 06/17/2026 20:00 | 5 | 170.50 |
| 06/17/2026 20:00 | 10 | 170.50 |
| 06/17/2026 20:00 | 40 | 170.50 |
| 06/17/2026 20:00 | 5 | 170.50 |
| 06/17/2026 20:00 | 20 | 170.50 |
| 06/17/2026 20:00 | 18 | 170.51 |
| 06/17/2026 20:00 | 18 | 170.51 |
| 06/17/2026 20:00 | 7 | 170.63 |
| 06/17/2026 20:00 | 3 | 170.59 |
| 06/17/2026 20:00 | 2 | 170.59 |
| 06/17/2026 20:00 | 46 | 170.59 |
| 06/17/2026 20:00 | 54 | 170.58 |
| 06/17/2026 20:00 | 46 | 170.58 |
| 06/17/2026 20:00 | 33 | 170.52 |
| 06/17/2026 20:00 | 33 | 170.59 |
| 06/17/2026 20:00 | 1 | 170.52 |
| 06/17/2026 20:00 | 5 | 170.60 |
| 06/17/2026 20:00 | 17 | 170.61 |
| 06/17/2026 20:00 | 1 | 170.62 |
| 06/17/2026 20:00 | 50 | 170.70 |
| 06/17/2026 20:00 | 1 | 170.70 |
| 06/17/2026 20:00 | 60 | 170.70 |
| 06/17/2026 20:00 | 1 | 170.78 |
| 06/17/2026 20:00 | 5 | 170.71 |
| 06/17/2026 20:00 | 10 | 170.72 |
| 06/17/2026 20:00 | 8 | 170.73 |
| 06/17/2026 20:00 | 80 | 170.75 |
| 06/17/2026 20:00 | 22 | 170.75 |
| 06/17/2026 20:00 | 33 | 170.76 |
| 06/17/2026 20:00 | 67 | 170.76 |
| 06/17/2026 20:00 | 24 | 170.77 |
| 06/17/2026 20:00 | 36 | 170.77 |
| 06/17/2026 20:00 | 3 | 170.78 |
| 06/17/2026 20:00 | 1 | 170.82 |
| 06/17/2026 20:00 | 12 | 170.89 |
| 06/17/2026 20:00 | 91 | 170.96 |
| 06/17/2026 20:00 | 3 | 170.96 |
| 06/17/2026 20:00 | 14 | 170.95 |
| 06/17/2026 20:00 | 14 | 170.95 |
| 06/17/2026 20:00 | 30 | 170.91 |
| 06/17/2026 20:00 | 12 | 170.91 |
| 06/17/2026 20:00 | 5 | 170.91 |
| 06/17/2026 20:00 | 14 | 170.94 |
| 06/17/2026 20:00 | 17 | 170.94 |
| 06/17/2026 20:00 | 17 | 170.94 |
| 06/17/2026 20:00 | 14 | 170.91 |
| 06/17/2026 20:00 | 9 | 170.98 |
| 06/17/2026 20:00 | 1 | 170.90 |
| 06/17/2026 20:00 | 14 | 170.98 |
| 06/17/2026 20:00 | 14 | 170.94 |
| 06/17/2026 20:00 | 1 | 170.98 |
| 06/17/2026 20:00 | 1 | 170.98 |
| 06/17/2026 20:00 | 3 | 170.98 |
| 06/17/2026 20:00 | 3 | 170.91 |
| 06/17/2026 20:00 | 1 | 170.91 |
| 06/17/2026 20:00 | 10 | 170.91 |
| 06/17/2026 20:00 | 100 | 170.91 |
| 06/17/2026 20:00 | 1 | 170.91 |
| 06/17/2026 20:00 | 27 | 170.91 |
| 06/17/2026 20:00 | 2 | 170.92 |
| 06/17/2026 20:00 | 24 | 170.92 |
| 06/17/2026 20:00 | 8 | 170.94 |
| 06/17/2026 20:00 | 1 | 170.92 |
| 06/17/2026 20:00 | 1 | 170.94 |
| 06/17/2026 20:00 | 7 | 170.96 |
| 06/17/2026 20:00 | 11 | 171.18 |
| 06/17/2026 20:00 | 5 | 170.97 |
| 06/17/2026 20:00 | 6 | 170.97 |
| 06/17/2026 20:00 | 19 | 171.01 |
| 06/17/2026 20:00 | 100 | 171.42 |
| 06/17/2026 20:00 | 100 | 171.34 |
| 06/17/2026 20:00 | 2 | 171.27 |
| 06/17/2026 20:00 | 35 | 171.30 |
| 06/17/2026 20:00 | 100 | 171.36 |
| 06/17/2026 20:00 | 100 | 171.355 |
| 06/17/2026 20:00 | 100 | 171.355 |
| 06/17/2026 20:00 | 100 | 171.355 |
| 06/17/2026 20:00 | 50 | 171.355 |
| 06/17/2026 20:00 | 150 | 171.355 |
| 06/17/2026 20:00 | 2 | 171.24 |
| 06/17/2026 20:00 | 2 | 171.38 |
| 06/17/2026 20:00 | 2 | 171.67 |
| 06/17/2026 20:00 | 1 | 171.54 |
| 06/17/2026 20:00 | 99 | 171.53 |
| 06/17/2026 20:00 | 1 | 171.53 |
| 06/17/2026 20:00 | 144 | 171.45 |
| 06/17/2026 20:00 | 9 | 171.36 |
| 06/17/2026 20:00 | 13 | 171.36 |
| 06/17/2026 20:00 | 13 | 171.36 |
| 06/17/2026 20:00 | 13 | 171.36 |
| 06/17/2026 20:00 | 13 | 171.36 |
| 06/17/2026 20:00 | 13 | 171.36 |
| 06/17/2026 20:00 | 13 | 171.36 |
| 06/17/2026 20:00 | 12 | 171.34 |
| 06/17/2026 20:00 | 1 | 171.34 |
| 06/17/2026 20:00 | 5 | 171.34 |
| 06/17/2026 20:00 | 85 | 171.33 |
| 06/17/2026 20:00 | 10 | 171.33 |
| 06/17/2026 20:00 | 90 | 171.33 |
| 06/17/2026 20:00 | 5 | 171.33 |
| 06/17/2026 20:00 | 5 | 171.33 |
| 06/17/2026 20:00 | 5 | 171.33 |
| 06/17/2026 20:00 | 100 | 171.33 |
| 06/17/2026 20:00 | 100 | 171.33 |
| 06/17/2026 20:00 | 100 | 171.33 |
| 06/17/2026 20:00 | 60 | 171.32 |
| 06/17/2026 20:00 | 40 | 171.32 |
| 06/17/2026 20:00 | 156 | 171.31 |
| 06/17/2026 20:00 | 1 | 171.30 |
| 06/17/2026 20:00 | 1 | 171.30 |
| 06/17/2026 20:00 | 1 | 171.30 |
| 06/17/2026 20:00 | 1 | 171.29 |
| 06/17/2026 20:00 | 84 | 171.24 |
| 06/17/2026 20:00 | 21 | 171.24 |
| 06/17/2026 20:00 | 79 | 171.24 |
| 06/17/2026 20:00 | 21 | 171.24 |
| 06/17/2026 20:00 | 79 | 171.24 |
| 06/17/2026 20:00 | 21 | 171.24 |
| 06/17/2026 20:00 | 79 | 171.24 |
| 06/17/2026 20:00 | 6 | 171.24 |
| 06/17/2026 20:00 | 6 | 171.24 |
| 06/17/2026 20:00 | 6 | 171.24 |
| 06/17/2026 20:00 | 6 | 171.24 |
| 06/17/2026 20:00 | 1 | 171.24 |
| 06/17/2026 20:00 | 1 | 171.24 |
| 06/17/2026 20:00 | 1 | 171.24 |
| 06/17/2026 20:00 | 2 | 171.12 |
| 06/17/2026 20:00 | 100 | 171.00 |
| 06/17/2026 20:00 | 19 | 171.06 |
| 06/17/2026 20:00 | 27 | 171.06 |
| 06/17/2026 20:00 | 5 | 171.06 |
| 06/17/2026 20:00 | 138 | 171.06 |
| 06/17/2026 20:00 | 13 | 171.05 |
| 06/17/2026 20:00 | 22 | 171.05 |
| 06/17/2026 20:00 | 22 | 171.05 |
| 06/17/2026 20:00 | 22 | 171.05 |
| 06/17/2026 20:00 | 22 | 171.05 |
| 06/17/2026 20:00 | 22 | 171.05 |
| 06/17/2026 20:00 | 22 | 171.05 |
| 06/17/2026 20:00 | 22 | 171.05 |
| 06/17/2026 20:00 | 22 | 171.05 |
| 06/17/2026 20:00 | 9 | 171.00 |
| 06/17/2026 20:00 | 3 | 171.00 |
| 06/17/2026 20:00 | 60 | 171.00 |
| 06/17/2026 20:00 | 1 | 171.00 |
| 06/17/2026 20:00 | 1 | 171.00 |
| 06/17/2026 20:00 | 10 | 171.00 |
| 06/17/2026 20:00 | 1 | 171.00 |
| 06/17/2026 20:00 | 2 | 171.00 |
| 06/17/2026 20:00 | 12 | 171.00 |
| 06/17/2026 20:00 | 3 | 171.00 |
| 06/17/2026 20:00 | 10 | 171.00 |
| 06/17/2026 20:00 | 63 | 171.00 |
| 06/17/2026 20:00 | 87 | 171.00 |
| 06/17/2026 20:00 | 24 | 171.05 |
| 06/17/2026 20:00 | 1 | 171.05 |
| 06/17/2026 20:00 | 1 | 171.12 |
| 06/17/2026 20:00 | 1 | 171.12 |
| 06/17/2026 20:00 | 20 | 171.13 |
| 06/17/2026 20:00 | 19 | 171.13 |
| 06/17/2026 20:00 | 20 | 171.20 |
| 06/17/2026 20:00 | 28 | 171.20 |
| 06/17/2026 20:00 | 20 | 171.20 |
| 06/17/2026 20:00 | 8 | 171.20 |
| 06/17/2026 20:00 | 48 | 171.22 |
| 06/17/2026 20:00 | 31 | 171.24 |
| 06/17/2026 20:00 | 69 | 171.24 |
| 06/17/2026 20:00 | 2 | 171.295 |
| 06/17/2026 20:00 | 31 | 171.24 |
| 06/17/2026 20:00 | 76 | 171.295 |
| 06/17/2026 20:00 | 1 | 171.25 |
| 06/17/2026 20:00 | 1 | 171.28 |
| 06/17/2026 20:00 | 2 | 171.28 |
| 06/17/2026 20:00 | 6 | 171.29 |
| 06/17/2026 20:00 | 1 | 171.34 |
| 06/17/2026 20:00 | 60 | 171.40 |
| 06/17/2026 20:00 | 61 | 171.47 |
| 06/17/2026 20:00 | 1 | 171.73 |
| 06/17/2026 20:00 | 6 | 171.51 |
| 06/17/2026 20:00 | 6 | 171.51 |
| 06/17/2026 20:00 | 19 | 171.51 |
| 06/17/2026 20:00 | 19 | 171.51 |
| 06/17/2026 20:00 | 6 | 171.51 |
| 06/17/2026 20:00 | 19 | 171.57 |
| 06/17/2026 20:00 | 10 | 171.50 |
| 06/17/2026 20:00 | 100 | 171.50 |
| 06/17/2026 20:00 | 1 | 171.51 |
| 06/17/2026 20:00 | 19 | 171.52 |
| 06/17/2026 20:00 | 19 | 171.52 |
| 06/17/2026 20:00 | 19 | 171.56 |
| 06/17/2026 20:00 | 4 | 171.61 |
| 06/17/2026 20:00 | 1 | 171.61 |
| 06/17/2026 20:00 | 1 | 171.60 |
| 06/17/2026 20:00 | 1 | 171.61 |
| 06/17/2026 20:00 | 1 | 171.58 |
| 06/17/2026 20:00 | 1 | 171.68 |
| 06/17/2026 20:00 | 50 | 171.66 |
| 06/17/2026 20:00 | 93 | 171.71 |
| 06/17/2026 20:00 | 2 | 171.91 |
| 06/17/2026 20:00 | 4 | 171.71 |
| 06/17/2026 20:00 | 3 | 171.71 |
| 06/17/2026 20:00 | 3 | 171.72 |
| 06/17/2026 20:00 | 3 | 171.72 |
| 06/17/2026 20:00 | 3 | 171.71 |
| 06/17/2026 20:00 | 4 | 171.93 |
| 06/17/2026 20:00 | 2 | 171.87 |
| 06/17/2026 20:00 | 20 | 171.87 |
| 06/17/2026 20:00 | 1 | 171.78 |
| 06/17/2026 20:00 | 1 | 171.79 |
| 06/17/2026 20:00 | 1 | 171.80 |
| 06/17/2026 20:00 | 3 | 171.81 |
| 06/17/2026 20:00 | 5 | 171.81 |
| 06/17/2026 20:00 | 33 | 171.81 |
| 06/17/2026 20:00 | 29 | 171.81 |
| 06/17/2026 20:00 | 98 | 171.81 |
| 06/17/2026 20:00 | 8 | 171.82 |
| 06/17/2026 20:00 | 3 | 171.83 |
| 06/17/2026 20:00 | 90 | 171.92 |
| 06/17/2026 20:00 | 100 | 171.92 |
| 06/17/2026 20:00 | 51 | 171.92 |
| 06/17/2026 20:00 | 72 | 171.95 |
| 06/17/2026 20:00 | 41 | 171.90 |
| 06/17/2026 20:00 | 68 | 171.91 |
| 06/17/2026 20:00 | 18 | 171.92 |
| 06/17/2026 20:00 | 1 | 171.92 |
| 06/17/2026 20:00 | 26 | 171.92 |
| 06/17/2026 20:00 | 133 | 171.92 |
| 06/17/2026 20:00 | 46 | 171.92 |
| 06/17/2026 20:00 | 54 | 171.92 |
| 06/17/2026 20:00 | 1 | 171.92 |
| 06/17/2026 20:00 | 32 | 171.91 |
| 06/17/2026 20:00 | 26 | 171.91 |
| 06/17/2026 20:00 | 1 | 172.00 |
| 06/17/2026 20:00 | 1 | 171.92 |
| 06/17/2026 20:00 | 1 | 171.92 |
| 06/17/2026 20:00 | 1 | 171.91 |
| 06/17/2026 20:00 | 1 | 171.92 |
| 06/17/2026 20:00 | 7 | 171.92 |
| 06/17/2026 20:00 | 80 | 171.92 |
| 06/17/2026 20:00 | 8 | 171.95 |
| 06/17/2026 20:00 | 41 | 172.00 |
| 06/17/2026 20:00 | 41 | 172.10 |
| 06/17/2026 20:00 | 41 | 172.10 |
| 06/17/2026 20:00 | 7 | 172.20 |
| 06/17/2026 19:59 | 100 | 172.17 |
| 06/17/2026 19:59 | 33 | 172.17 |
| 06/17/2026 19:59 | 100 | 172.15 |
| 06/17/2026 19:59 | 200 | 172.15 |
| 06/17/2026 19:59 | 5 | 172.12 |
| 06/17/2026 19:59 | 37 | 172.11 |
| 06/17/2026 19:59 | 1 | 172.11 |
| 06/17/2026 19:59 | 46 | 172.11 |
| 06/17/2026 19:59 | 38 | 172.10 |
| 06/17/2026 19:59 | 4 | 172.00 |
| 06/17/2026 19:59 | 1 | 172.00 |
| 06/17/2026 19:59 | 10 | 172.00 |
| 06/17/2026 19:59 | 26 | 172.00 |
| 06/17/2026 19:59 | 26 | 172.06 |
| 06/17/2026 19:59 | 15 | 172.00 |
| 06/17/2026 19:59 | 5 | 172.00 |
| 06/17/2026 19:59 | 1 | 172.00 |
| 06/17/2026 19:59 | 1 | 172.00 |
| 06/17/2026 19:59 | 100 | 172.00 |
| 06/17/2026 19:59 | 100 | 172.01 |
| 06/17/2026 19:59 | 1 | 172.02 |
| 06/17/2026 19:59 | 57 | 172.10 |
| 06/17/2026 19:59 | 100 | 172.10 |
| 06/17/2026 19:59 | 4 | 172.01 |
| 06/17/2026 19:59 | 55 | 172.10 |
| 06/17/2026 19:59 | 26 | 172.10 |
| 06/17/2026 19:59 | 3 | 172.10 |
| 06/17/2026 19:59 | 84 | 172.09 |
| 06/17/2026 19:59 | 50 | 172.09 |
| 06/17/2026 19:59 | 100 | 172.08 |
| 06/17/2026 19:59 | 152 | 172.00 |
| 06/17/2026 19:59 | 5 | 172.00 |
| 06/17/2026 19:59 | 100 | 171.96 |
| 06/17/2026 19:59 | 5 | 172.06 |
| 06/17/2026 19:59 | 80 | 172.05 |
| 06/17/2026 19:59 | 20 | 171.95 |
| 06/17/2026 19:59 | 100 | 171.94 |
| 06/17/2026 19:59 | 100 | 171.90 |
| 06/17/2026 19:59 | 300 | 171.90 |
| 06/17/2026 19:59 | 1 | 171.89 |
| 06/17/2026 19:59 | 25 | 171.89 |
| 06/17/2026 19:59 | 50 | 171.89 |
| 06/17/2026 19:59 | 20 | 171.89 |
| 06/17/2026 19:59 | 80 | 171.86 |
| 06/17/2026 19:59 | 1 | 171.82 |
| 06/17/2026 19:59 | 1 | 171.82 |
| 06/17/2026 19:59 | 1 | 171.81 |
| 06/17/2026 19:59 | 1 | 171.81 |
| 06/17/2026 19:59 | 2 | 171.82 |
| 06/17/2026 19:59 | 2 | 171.82 |
| 06/17/2026 19:59 | 2 | 171.82 |
| 06/17/2026 19:59 | 100 | 171.82 |
| 06/17/2026 19:59 | 5 | 171.74 |
| 06/17/2026 19:59 | 6 | 171.74 |
| 06/17/2026 19:59 | 6 | 171.78 |
| 06/17/2026 19:59 | 1 | 171.79 |
| 06/17/2026 19:58 | 26 | 171.79 |
| 06/17/2026 19:58 | 2 | 171.82 |
| 06/17/2026 19:58 | 1 | 171.79 |
| 06/17/2026 19:58 | 19 | 171.75 |
| 06/17/2026 19:58 | 1 | 171.75 |
| 06/17/2026 19:58 | 5 | 171.75 |
| 06/17/2026 19:58 | 1 | 171.81 |
| 06/17/2026 19:58 | 3 | 171.81 |
| 06/17/2026 19:57 | 10 | 171.81 |
| 06/17/2026 19:57 | 2 | 171.81 |
| 06/17/2026 19:57 | 98 | 171.81 |
| 06/17/2026 19:57 | 100 | 171.81 |
| 06/17/2026 19:57 | 50 | 171.73 |
| 06/17/2026 19:57 | 3 | 171.72 |
| 06/17/2026 19:57 | 10 | 171.75 |
| 06/17/2026 19:57 | 1 | 171.75 |
| 06/17/2026 19:57 | 4 | 171.75 |
| 06/17/2026 19:57 | 78 | 171.76 |
| 06/17/2026 19:57 | 2 | 171.76 |
| 06/17/2026 19:57 | 9 | 171.82 |
| 06/17/2026 19:57 | 10 | 171.86 |
| 06/17/2026 19:57 | 1 | 171.80 |
| 06/17/2026 19:57 | 4 | 171.80 |
| 06/17/2026 19:57 | 5 | 171.80 |
| 06/17/2026 19:57 | 10 | 171.81 |
| 06/17/2026 19:57 | 10 | 171.81 |
| 06/17/2026 19:57 | 10 | 171.81 |
| 06/17/2026 19:57 | 5 | 171.80 |
| 06/17/2026 19:57 | 10 | 171.83 |
| 06/17/2026 19:57 | 1 | 171.89 |
| 06/17/2026 19:57 | 10 | 171.82 |
| 06/17/2026 19:57 | 3 | 171.85 |
| 06/17/2026 19:57 | 2 | 171.85 |
| 06/17/2026 19:57 | 34 | 171.86 |
| 06/17/2026 19:57 | 5 | 171.86 |
| 06/17/2026 19:57 | 1 | 171.87 |
| 06/17/2026 19:57 | 4 | 171.87 |
| 06/17/2026 19:57 | 7 | 171.87 |
| 06/17/2026 19:57 | 10 | 171.895 |
| 06/17/2026 19:57 | 200 | 171.89 |
| 06/17/2026 19:57 | 10 | 171.89 |
| 06/17/2026 19:57 | 15 | 171.89 |
| 06/17/2026 19:57 | 32 | 171.89 |
| 06/17/2026 19:57 | 4 | 171.89 |
| 06/17/2026 19:57 | 1 | 171.89 |
| 06/17/2026 19:57 | 76 | 171.89 |
| 06/17/2026 19:57 | 50 | 171.90 |
| 06/17/2026 19:57 | 42 | 171.90 |
| 06/17/2026 19:57 | 108 | 171.90 |
| 06/17/2026 19:57 | 1 | 171.90 |
| 06/17/2026 19:57 | 10 | 171.90 |
| 06/17/2026 19:57 | 19 | 171.90 |
| 06/17/2026 19:57 | 181 | 171.90 |
| 06/17/2026 19:57 | 30 | 171.91 |
| 06/17/2026 19:57 | 20 | 171.93 |
| 06/17/2026 19:57 | 10 | 171.90 |
| 06/17/2026 19:57 | 27 | 171.90 |
| 06/17/2026 19:57 | 11 | 171.90 |
| 06/17/2026 19:57 | 9 | 171.90 |
| 06/17/2026 19:57 | 1 | 171.90 |
| 06/17/2026 19:57 | 1 | 171.92 |
| 06/17/2026 19:57 | 5 | 171.98 |
| 06/17/2026 19:57 | 70 | 171.98 |
| 06/17/2026 19:56 | 99 | 171.95 |
| 06/17/2026 19:56 | 10 | 171.95 |
| 06/17/2026 19:56 | 100 | 171.95 |
| 06/17/2026 19:56 | 50 | 171.96 |
| 06/17/2026 19:56 | 44 | 171.94 |
| 06/17/2026 19:56 | 3 | 171.95 |
| 06/17/2026 19:56 | 9 | 171.95 |
| 06/17/2026 19:56 | 9 | 171.96 |
| 06/17/2026 19:56 | 9 | 171.96 |
| 06/17/2026 19:56 | 10 | 171.99 |
| 06/17/2026 19:56 | 1 | 171.995 |
| 06/17/2026 19:56 | 2 | 171.995 |
| 06/17/2026 19:56 | 58 | 172.01 |
| 06/17/2026 19:56 | 29 | 172.01 |
| 06/17/2026 19:56 | 13 | 172.01 |
| 06/17/2026 19:56 | 5 | 172.01 |
| 06/17/2026 19:56 | 1 | 172.00 |
| 06/17/2026 19:56 | 1 | 172.00 |
| 06/17/2026 19:56 | 72 | 172.00 |
| 06/17/2026 19:56 | 16 | 171.96 |
| 06/17/2026 19:56 | 1 | 172.00 |
| 06/17/2026 19:56 | 199 | 172.00 |
| 06/17/2026 19:56 | 3 | 172.00 |
| 06/17/2026 19:56 | 3 | 172.00 |
| 06/17/2026 19:56 | 1 | 172.00 |
| 06/17/2026 19:56 | 43 | 172.00 |
| 06/17/2026 19:56 | 43 | 171.99 |
| 06/17/2026 19:56 | 30 | 171.99 |
| 06/17/2026 19:56 | 22 | 171.99 |
| 06/17/2026 19:56 | 20 | 171.99 |
| 06/17/2026 19:56 | 22 | 171.99 |
| 06/17/2026 19:56 | 5 | 171.905 |
| 06/17/2026 19:56 | 43 | 171.905 |
| 06/17/2026 19:56 | 5 | 171.98 |
| 06/17/2026 19:56 | 1 | 171.905 |
| 06/17/2026 19:56 | 7 | 171.905 |
| 06/17/2026 19:56 | 10 | 171.905 |
| 06/17/2026 19:56 | 10 | 171.905 |
| 06/17/2026 19:55 | 1 | 171.87 |
| 06/17/2026 19:55 | 12 | 171.87 |
| 06/17/2026 19:55 | 95 | 171.90 |
| 06/17/2026 19:55 | 105 | 171.90 |
| 06/17/2026 19:55 | 2 | 171.90 |
| 06/17/2026 19:55 | 300 | 171.90 |
| 06/17/2026 19:55 | 4 | 171.95 |
| 06/17/2026 19:55 | 7 | 171.995 |
| 06/17/2026 19:55 | 1 | 171.95 |
| 06/17/2026 19:55 | 5 | 171.96 |
| 06/17/2026 19:55 | 17 | 171.96 |
| 06/17/2026 19:55 | 25 | 171.96 |
| 06/17/2026 19:55 | 9 | 172.05 |
| 06/17/2026 19:55 | 5 | 172.04 |
| 06/17/2026 19:55 | 1 | 171.995 |
| 06/17/2026 19:55 | 13 | 171.91 |
| 06/17/2026 19:55 | 30 | 171.91 |
| 06/17/2026 19:55 | 10 | 172.03 |
| 06/17/2026 19:55 | 1 | 171.96 |
| 06/17/2026 19:55 | 7 | 172.035 |
| 06/17/2026 19:55 | 1 | 172.03 |
| 06/17/2026 19:55 | 19 | 171.86 |
| 06/17/2026 19:55 | 3 | 171.88 |
| 06/17/2026 19:55 | 29 | 171.89 |
| 06/17/2026 19:55 | 2 | 171.91 |
| 06/17/2026 19:55 | 3 | 171.91 |
| 06/17/2026 19:55 | 4 | 171.91 |
| 06/17/2026 19:55 | 11 | 171.91 |
| 06/17/2026 19:55 | 50 | 171.94 |
| 06/17/2026 19:55 | 10 | 171.94 |
| 06/17/2026 19:55 | 30 | 171.94 |
| 06/17/2026 19:55 | 10 | 171.94 |
| 06/17/2026 19:55 | 1 | 171.94 |
| 06/17/2026 19:55 | 5 | 171.97 |
| 06/17/2026 19:55 | 7 | 171.97 |
| 06/17/2026 19:55 | 20 | 171.97 |
| 06/17/2026 19:55 | 81 | 171.97 |
| 06/17/2026 19:55 | 6 | 171.95 |
| 06/17/2026 19:55 | 2 | 171.99 |
| 06/17/2026 19:55 | 72 | 172.00 |
| 06/17/2026 19:55 | 100 | 172.00 |
| 06/17/2026 19:55 | 1 | 172.06 |
| 06/17/2026 19:55 | 10 | 172.02 |
| 06/17/2026 19:55 | 3 | 172.00 |
| 06/17/2026 19:55 | 10 | 172.02 |
| 06/17/2026 19:55 | 10 | 172.02 |
| 06/17/2026 19:55 | 1 | 172.02 |
| 06/17/2026 19:55 | 19 | 172.02 |
| 06/17/2026 19:55 | 7 | 172.02 |
| 06/17/2026 19:55 | 10 | 172.02 |
| 06/17/2026 19:55 | 20 | 172.02 |
| 06/17/2026 19:55 | 20 | 172.02 |
| 06/17/2026 19:55 | 29 | 172.02 |
| 06/17/2026 19:55 | 40 | 172.02 |
| 06/17/2026 19:55 | 3 | 172.02 |
| 06/17/2026 19:55 | 30 | 172.03 |
| 06/17/2026 19:55 | 7 | 172.095 |
| 06/17/2026 19:55 | 1 | 172.11 |
| 06/17/2026 19:55 | 81 | 172.17 |
| 06/17/2026 19:55 | 19 | 172.17 |
| 06/17/2026 19:55 | 34 | 172.15 |
| 06/17/2026 19:55 | 26 | 172.15 |
| 06/17/2026 19:55 | 1 | 172.15 |
| 06/17/2026 19:55 | 23 | 172.15 |
| 06/17/2026 19:55 | 27 | 172.14 |
| 06/17/2026 19:54 | 14 | 172.095 |
| 06/17/2026 19:54 | 43 | 172.075 |
| 06/17/2026 19:54 | 7 | 172.075 |
| 06/17/2026 19:54 | 83 | 171.96 |
| 06/17/2026 19:54 | 11 | 172.00 |
| 06/17/2026 19:54 | 10 | 172.00 |
| 06/17/2026 19:54 | 1 | 171.96 |
| 06/17/2026 19:54 | 1 | 171.95 |
| 06/17/2026 19:54 | 1 | 171.96 |
| 06/17/2026 19:54 | 1 | 171.96 |
| 06/17/2026 19:54 | 1 | 171.96 |
| 06/17/2026 19:54 | 1 | 171.96 |
| 06/17/2026 19:54 | 1 | 172.00 |
| 06/17/2026 19:54 | 16 | 172.00 |
| 06/17/2026 19:54 | 7 | 172.03 |
| 06/17/2026 19:54 | 1 | 172.00 |
| 06/17/2026 19:54 | 1 | 172.00 |
| 06/17/2026 19:54 | 1 | 171.97 |
| 06/17/2026 19:54 | 24 | 171.97 |
| 06/17/2026 19:54 | 5 | 171.97 |
| 06/17/2026 19:54 | 56 | 171.97 |
| 06/17/2026 19:54 | 33 | 171.97 |
| 06/17/2026 19:54 | 30 | 171.98 |
| 06/17/2026 19:54 | 32 | 171.98 |
| 06/17/2026 19:54 | 10 | 172.00 |
| 06/17/2026 19:54 | 47 | 172.00 |
| 06/17/2026 19:54 | 3 | 172.00 |
| 06/17/2026 19:54 | 2 | 172.04 |
| 06/17/2026 19:54 | 2 | 172.10 |
| 06/17/2026 19:53 | 2 | 172.07 |
| 06/17/2026 19:53 | 8 | 172.07 |
| 06/17/2026 19:53 | 8 | 172.08 |
| 06/17/2026 19:53 | 8 | 172.08 |
| 06/17/2026 19:53 | 8 | 172.10 |
| 06/17/2026 19:53 | 5 | 172.18 |
| 06/17/2026 19:53 | 1 | 172.17 |
| 06/17/2026 19:53 | 100 | 172.15 |
| 06/17/2026 19:53 | 100 | 172.14 |
| 06/17/2026 19:53 | 138 | 172.14 |
| 06/17/2026 19:53 | 262 | 172.14 |
| 06/17/2026 19:53 | 50 | 172.14 |
| 06/17/2026 19:53 | 120 | 172.13 |
| 06/17/2026 19:53 | 17 | 172.09 |
| 06/17/2026 19:53 | 1 | 172.08 |
| 06/17/2026 19:53 | 1 | 172.00 |
| 06/17/2026 19:53 | 300 | 172.00 |
| 06/17/2026 19:53 | 140 | 172.00 |
| 06/17/2026 19:53 | 1 | 172.00 |
| 06/17/2026 19:53 | 37 | 172.00 |
| 06/17/2026 19:53 | 100 | 172.00 |
| 06/17/2026 19:53 | 10 | 171.99 |
| 06/17/2026 19:53 | 30 | 171.99 |
| 06/17/2026 19:53 | 2 | 171.95 |
| 06/17/2026 19:53 | 1 | 172.00 |
| 06/17/2026 19:53 | 2 | 172.01 |
| 06/17/2026 19:53 | 11 | 171.95 |
| 06/17/2026 19:53 | 22 | 171.96 |
| 06/17/2026 19:53 | 10 | 171.98 |
| 06/17/2026 19:53 | 10 | 171.98 |
| 06/17/2026 19:53 | 10 | 171.98 |
| 06/17/2026 19:53 | 23 | 172.14 |
| 06/17/2026 19:53 | 23 | 172.14 |
| 06/17/2026 19:53 | 20 | 172.14 |
| 06/17/2026 19:53 | 43 | 172.03 |
| 06/17/2026 19:52 | 3 | 172.01 |
| 06/17/2026 19:52 | 1 | 171.95 |
| 06/17/2026 19:52 | 1 | 171.96 |
| 06/17/2026 19:52 | 1 | 171.96 |
| 06/17/2026 19:52 | 1 | 171.96 |
| 06/17/2026 19:52 | 17 | 171.96 |
| 06/17/2026 19:52 | 96 | 171.96 |
| 06/17/2026 19:52 | 104 | 171.99 |
| 06/17/2026 19:52 | 26 | 172.03 |
| 06/17/2026 19:52 | 130 | 171.99 |
| 06/17/2026 19:52 | 100 | 171.925 |
| 06/17/2026 19:52 | 100 | 171.925 |
| 06/17/2026 19:52 | 160 | 171.925 |
| 06/17/2026 19:52 | 4 | 171.915 |
| 06/17/2026 19:52 | 200 | 171.93 |
| 06/17/2026 19:52 | 5 | 172.00 |
| 06/17/2026 19:52 | 122 | 172.00 |
| 06/17/2026 19:52 | 5 | 171.99 |
| 06/17/2026 19:52 | 183 | 171.99 |
| 06/17/2026 19:52 | 43 | 171.98 |
| 06/17/2026 19:52 | 1 | 171.98 |
| 06/17/2026 19:52 | 100 | 171.97 |
| 06/17/2026 19:52 | 5 | 171.93 |
| 06/17/2026 19:52 | 100 | 171.89 |
| 06/17/2026 19:52 | 105 | 171.86 |
| 06/17/2026 19:52 | 90 | 171.70 |
| 06/17/2026 19:52 | 37 | 171.71 |
| 06/17/2026 19:52 | 30 | 171.71 |
| 06/17/2026 19:52 | 1 | 171.87 |
| 06/17/2026 19:52 | 20 | 171.86 |
| 06/17/2026 19:52 | 93 | 171.69 |
| 06/17/2026 19:51 | 108 | 171.77 |
| 06/17/2026 19:51 | 5 | 171.80 |
| 06/17/2026 19:51 | 100 | 171.79 |
| 06/17/2026 19:51 | 100 | 171.75 |
| 06/17/2026 19:51 | 2 | 171.70 |
| 06/17/2026 19:51 | 100 | 171.63 |
| 06/17/2026 19:51 | 52 | 171.57 |
| 06/17/2026 19:51 | 32 | 171.61 |
| 06/17/2026 19:51 | 5 | 171.59 |
| 06/17/2026 19:51 | 18 | 171.58 |
| 06/17/2026 19:51 | 5 | 171.58 |
| 06/17/2026 19:51 | 77 | 171.58 |
| 06/17/2026 19:51 | 100 | 171.58 |
| 06/17/2026 19:51 | 5 | 171.58 |
| 06/17/2026 19:51 | 50 | 171.58 |
| 06/17/2026 19:51 | 95 | 171.58 |
| 06/17/2026 19:51 | 5 | 171.58 |
| 06/17/2026 19:51 | 100 | 171.57 |
| 06/17/2026 19:51 | 1 | 171.57 |
| 06/17/2026 19:51 | 20 | 171.57 |
| 06/17/2026 19:51 | 1 | 171.54 |
| 06/17/2026 19:51 | 1 | 171.50 |
| 06/17/2026 19:51 | 1 | 171.465 |
| 06/17/2026 19:51 | 5 | 171.47 |
| 06/17/2026 19:51 | 21 | 171.465 |
| 06/17/2026 19:51 | 21 | 171.41 |
| 06/17/2026 19:51 | 1 | 171.45 |
| 06/17/2026 19:51 | 147 | 171.43 |
| 06/17/2026 19:51 | 43 | 171.36 |
| 06/17/2026 19:51 | 60 | 171.39 |
| 06/17/2026 19:50 | 100 | 171.48 |
| 06/17/2026 19:50 | 75 | 171.40 |
| 06/17/2026 19:50 | 1 | 171.40 |
| 06/17/2026 19:50 | 1 | 171.46 |
| 06/17/2026 19:50 | 1 | 171.45 |
| 06/17/2026 19:50 | 1 | 171.36 |
| 06/17/2026 19:50 | 1 | 171.37 |
| 06/17/2026 19:50 | 2 | 171.37 |
| 06/17/2026 19:50 | 1 | 171.30 |
| 06/17/2026 19:50 | 2 | 171.31 |
| 06/17/2026 19:50 | 3 | 171.32 |
| 06/17/2026 19:50 | 3 | 171.32 |
| 06/17/2026 19:50 | 4 | 171.32 |
| 06/17/2026 19:50 | 6 | 171.32 |
| 06/17/2026 19:50 | 27 | 171.31 |
| 06/17/2026 19:50 | 123 | 171.31 |
| 06/17/2026 19:50 | 17 | 171.31 |
| 06/17/2026 19:50 | 10 | 171.31 |
| 06/17/2026 19:50 | 10 | 171.31 |
| 06/17/2026 19:50 | 77 | 171.31 |
| 06/17/2026 19:50 | 18 | 171.31 |
| 06/17/2026 19:50 | 3 | 171.33 |
| 06/17/2026 19:50 | 61 | 171.34 |
| 06/17/2026 19:50 | 1 | 171.34 |
| 06/17/2026 19:50 | 62 | 171.35 |
| 06/17/2026 19:50 | 1 | 171.39 |
| 06/17/2026 19:50 | 1 | 171.39 |
| 06/17/2026 19:50 | 4 | 171.38 |
| 06/17/2026 19:50 | 10 | 171.39 |
| 06/17/2026 19:50 | 28 | 171.42 |
| 06/17/2026 19:50 | 1 | 171.47 |
| 06/17/2026 19:50 | 21 | 171.50 |
| 06/17/2026 19:50 | 30 | 171.50 |
| 06/17/2026 19:50 | 10 | 171.51 |
| 06/17/2026 19:50 | 10 | 171.51 |
| 06/17/2026 19:50 | 10 | 171.51 |
| 06/17/2026 19:50 | 6 | 171.51 |
| 06/17/2026 19:50 | 6 | 171.51 |
| 06/17/2026 19:50 | 100 | 171.52 |
| 06/17/2026 19:50 | 3 | 171.55 |
| 06/17/2026 19:50 | 60 | 171.60 |
| 06/17/2026 19:50 | 4 | 171.62 |
| 06/17/2026 19:50 | 68 | 171.65 |
| 06/17/2026 19:50 | 10 | 171.65 |
| 06/17/2026 19:50 | 2 | 171.66 |
| 06/17/2026 19:50 | 100 | 171.66 |
| 06/17/2026 19:50 | 6 | 171.66 |
| 06/17/2026 19:50 | 1 | 171.60 |
| 06/17/2026 19:50 | 1 | 171.60 |
| 06/17/2026 19:50 | 1 | 171.60 |
| 06/17/2026 19:50 | 2 | 171.62 |
| 06/17/2026 19:50 | 2 | 171.62 |
| 06/17/2026 19:50 | 1 | 171.62 |
| 06/17/2026 19:50 | 35 | 171.64 |
| 06/17/2026 19:50 | 25 | 171.64 |
| 06/17/2026 19:50 | 25 | 171.64 |
| 06/17/2026 19:50 | 5 | 171.64 |
| 06/17/2026 19:50 | 8 | 171.64 |
| 06/17/2026 19:50 | 3 | 171.64 |
| 06/17/2026 19:50 | 6 | 171.65 |
| 06/17/2026 19:50 | 1 | 171.70 |
| 06/17/2026 19:50 | 4 | 171.775 |
| 06/17/2026 19:49 | 200 | 171.80 |
| 06/17/2026 19:49 | 1 | 171.73 |
| 06/17/2026 19:49 | 1 | 171.73 |
| 06/17/2026 19:49 | 31 | 171.75 |
| 06/17/2026 19:49 | 4 | 171.75 |
| 06/17/2026 19:49 | 1 | 171.76 |
| 06/17/2026 19:49 | 3 | 171.76 |
| 06/17/2026 19:49 | 1 | 171.75 |
| 06/17/2026 19:49 | 6 | 171.75 |
| 06/17/2026 19:49 | 6 | 171.76 |
| 06/17/2026 19:49 | 68 | 171.81 |
| 06/17/2026 19:49 | 1 | 171.86 |
| 06/17/2026 19:49 | 1 | 171.83 |
| 06/17/2026 19:49 | 39 | 171.83 |
| 06/17/2026 19:49 | 4 | 171.83 |
| 06/17/2026 19:49 | 70 | 171.86 |
| 06/17/2026 19:49 | 59 | 171.86 |
| 06/17/2026 19:49 | 1 | 171.86 |
| 06/17/2026 19:49 | 100 | 171.86 |
| 06/17/2026 19:49 | 25 | 171.86 |
| 06/17/2026 19:49 | 100 | 171.83 |
| 06/17/2026 19:49 | 43 | 171.86 |
| 06/17/2026 19:49 | 1 | 171.86 |
| 06/17/2026 19:49 | 31 | 171.86 |
| 06/17/2026 19:49 | 100 | 171.86 |
| 06/17/2026 19:49 | 19 | 171.86 |
| 06/17/2026 19:49 | 50 | 171.86 |
| 06/17/2026 19:49 | 55 | 171.86 |
| 06/17/2026 19:49 | 45 | 171.86 |
| 06/17/2026 19:49 | 52 | 171.85 |
| 06/17/2026 19:49 | 51 | 171.85 |
| 06/17/2026 19:49 | 83 | 171.80 |
| 06/17/2026 19:49 | 67 | 171.80 |
| 06/17/2026 19:49 | 100 | 171.775 |
| 06/17/2026 19:49 | 1 | 171.72 |
| 06/17/2026 19:49 | 1 | 171.71 |
| 06/17/2026 19:49 | 1 | 171.73 |
| 06/17/2026 19:49 | 1 | 171.68 |
| 06/17/2026 19:49 | 18 | 171.68 |
| 06/17/2026 19:49 | 18 | 171.71 |
| 06/17/2026 19:49 | 1 | 171.71 |
| 06/17/2026 19:49 | 2 | 171.75 |
| 06/17/2026 19:49 | 100 | 171.86 |
| 06/17/2026 19:49 | 26 | 171.84 |
| 06/17/2026 19:49 | 52 | 171.84 |
| 06/17/2026 19:49 | 6 | 171.84 |
| 06/17/2026 19:49 | 57 | 171.705 |
| 06/17/2026 19:49 | 43 | 171.705 |
| 06/17/2026 19:49 | 1 | 171.59 |
| 06/17/2026 19:49 | 1 | 171.59 |
| 06/17/2026 19:49 | 4 | 171.59 |
| 06/17/2026 19:49 | 4 | 171.58 |
| 06/17/2026 19:49 | 1 | 171.58 |
| 06/17/2026 19:49 | 9 | 171.58 |
| 06/17/2026 19:49 | 1 | 171.57 |
| 06/17/2026 19:49 | 1 | 171.56 |
| 06/17/2026 19:49 | 17 | 171.56 |
| 06/17/2026 19:48 | 5 | 171.47 |
| 06/17/2026 19:48 | 4 | 171.45 |
| 06/17/2026 19:48 | 20 | 171.41 |
| 06/17/2026 19:48 | 21 | 171.38 |
| 06/17/2026 19:48 | 79 | 171.38 |
| 06/17/2026 19:48 | 5 | 171.38 |
| 06/17/2026 19:48 | 100 | 171.37 |
| 06/17/2026 19:48 | 43 | 171.25 |
| 06/17/2026 19:48 | 85 | 171.14 |
| 06/17/2026 19:48 | 16 | 171.22 |
| 06/17/2026 19:48 | 62 | 171.22 |
| 06/17/2026 19:48 | 20 | 171.22 |
| 06/17/2026 19:48 | 10 | 171.18 |
| 06/17/2026 19:48 | 66 | 171.17 |
| 06/17/2026 19:48 | 83 | 171.05 |
| 06/17/2026 19:48 | 1 | 171.15 |
| 06/17/2026 19:48 | 5 | 171.14 |
| 06/17/2026 19:48 | 11 | 171.12 |
| 06/17/2026 19:48 | 91 | 171.05 |
| 06/17/2026 19:48 | 11 | 170.98 |
| 06/17/2026 19:48 | 1 | 170.99 |
| 06/17/2026 19:48 | 6 | 170.99 |
| 06/17/2026 19:48 | 6 | 171.00 |
| 06/17/2026 19:48 | 14 | 171.00 |
| 06/17/2026 19:48 | 8 | 171.04 |
| 06/17/2026 19:48 | 13 | 170.99 |
| 06/17/2026 19:48 | 20 | 171.00 |
| 06/17/2026 19:48 | 8 | 171.00 |
| 06/17/2026 19:48 | 1 | 171.04 |
| 06/17/2026 19:48 | 8 | 171.03 |
| 06/17/2026 19:48 | 1 | 171.03 |
| 06/17/2026 19:48 | 8 | 171.03 |
| 06/17/2026 19:48 | 12 | 171.02 |
| 06/17/2026 19:48 | 1 | 171.01 |
| 06/17/2026 19:48 | 5 | 171.01 |
| 06/17/2026 19:48 | 30 | 171.00 |
| 06/17/2026 19:48 | 7 | 171.00 |
| 06/17/2026 19:48 | 8 | 171.00 |
| 06/17/2026 19:48 | 3 | 171.00 |
| 06/17/2026 19:48 | 43 | 170.98 |
| 06/17/2026 19:48 | 49 | 170.90 |
| 06/17/2026 19:48 | 100 | 170.89 |
| 06/17/2026 19:48 | 63 | 170.89 |
| 06/17/2026 19:48 | 96 | 170.89 |
| 06/17/2026 19:48 | 43 | 170.88 |
| 06/17/2026 19:48 | 1 | 170.88 |
| 06/17/2026 19:48 | 100 | 170.88 |
| 06/17/2026 19:48 | 5 | 170.88 |
| 06/17/2026 19:48 | 2 | 170.88 |
| 06/17/2026 19:48 | 2 | 170.87 |
| 06/17/2026 19:48 | 100 | 170.86 |
| 06/17/2026 19:48 | 91 | 170.84 |
| 06/17/2026 19:48 | 1 | 170.84 |
| 06/17/2026 19:48 | 1 | 170.84 |
| 06/17/2026 19:48 | 1 | 170.84 |
| 06/17/2026 19:48 | 1 | 170.84 |
| 06/17/2026 19:48 | 1 | 170.84 |
| 06/17/2026 19:48 | 2 | 170.84 |
| 06/17/2026 19:48 | 2 | 170.84 |
| 06/17/2026 19:48 | 3 | 170.82 |
| 06/17/2026 19:48 | 2 | 170.745 |
| 06/17/2026 19:48 | 1 | 170.745 |
| 06/17/2026 19:48 | 5 | 170.71 |
| 06/17/2026 19:48 | 5 | 170.71 |
| 06/17/2026 19:48 | 5 | 170.72 |
| 06/17/2026 19:48 | 5 | 170.71 |
| 06/17/2026 19:48 | 5 | 170.72 |
| 06/17/2026 19:48 | 5 | 170.72 |
| 06/17/2026 19:48 | 5 | 170.72 |
| 06/17/2026 19:48 | 5 | 170.72 |
| 06/17/2026 19:48 | 5 | 170.72 |
| 06/17/2026 19:48 | 5 | 170.72 |
| 06/17/2026 19:48 | 5 | 170.745 |
| 06/17/2026 19:48 | 5 | 170.72 |
| 06/17/2026 19:48 | 5 | 170.72 |
| 06/17/2026 19:48 | 5 | 170.745 |
| 06/17/2026 19:48 | 5 | 170.745 |
| 06/17/2026 19:48 | 5 | 170.745 |
| 06/17/2026 19:48 | 5 | 170.72 |
| 06/17/2026 19:48 | 5 | 170.745 |
| 06/17/2026 19:48 | 5 | 170.745 |
| 06/17/2026 19:48 | 5 | 170.745 |
| 06/17/2026 19:48 | 5 | 170.72 |
| 06/17/2026 19:48 | 5 | 170.745 |
| 06/17/2026 19:48 | 5 | 170.72 |
| 06/17/2026 19:48 | 5 | 170.745 |
| 06/17/2026 19:48 | 5 | 170.745 |
| 06/17/2026 19:48 | 5 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.72 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.745 |
| 06/17/2026 19:48 | 3 | 170.77 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 100 | 170.72 |
| 06/17/2026 19:48 | 156 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.72 |
| 06/17/2026 19:48 | 4 | 170.73 |
| 06/17/2026 19:48 | 4 | 170.73 |
| 06/17/2026 19:48 | 4 | 170.73 |
| 06/17/2026 19:48 | 4 | 170.73 |
| 06/17/2026 19:48 | 4 | 170.73 |
| 06/17/2026 19:48 | 4 | 170.73 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.73 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.73 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.73 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 4 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 6 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.75 |
| 06/17/2026 19:48 | 8 | 170.75 |
| 06/17/2026 19:48 | 8 | 170.78 |
| 06/17/2026 19:48 | 50 | 170.86 |
| 06/17/2026 19:48 | 7 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 8 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.72 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.72 |
| 06/17/2026 19:48 | 10 | 170.72 |
| 06/17/2026 19:48 | 10 | 170.745 |
| 06/17/2026 19:48 | 10 | 170.72 |
| 06/17/2026 19:48 | 10 | 170.72 |
| 06/17/2026 19:48 | 2 | 170.75 |
| 06/17/2026 19:48 | 1 | 170.75 |
| 06/17/2026 19:48 | 1 | 170.76 |
| 06/17/2026 19:48 | 1 | 170.76 |
| 06/17/2026 19:48 | 1 | 170.76 |
| 06/17/2026 19:48 | 36 | 170.77 |
| 06/17/2026 19:48 | 10 | 170.78 |
| 06/17/2026 19:48 | 4 | 170.89 |
| 06/17/2026 19:48 | 100 | 170.88 |
| 06/17/2026 19:48 | 98 | 170.88 |
| 06/17/2026 19:48 | 2 | 170.88 |
| 06/17/2026 19:48 | 100 | 170.87 |
| 06/17/2026 19:48 | 30 | 170.775 |
| 06/17/2026 19:48 | 29 | 170.775 |
| 06/17/2026 19:48 | 100 | 170.88 |
| 06/17/2026 19:48 | 100 | 170.88 |
| 06/17/2026 19:48 | 100 | 170.88 |
| 06/17/2026 19:48 | 100 | 170.89 |
| 06/17/2026 19:48 | 100 | 170.88 |
| 06/17/2026 19:48 | 100 | 170.82 |
| 06/17/2026 19:48 | 16 | 170.83 |
| 06/17/2026 19:48 | 1 | 170.83 |
| 06/17/2026 19:48 | 83 | 170.83 |
| 06/17/2026 19:48 | 100 | 170.79 |
| 06/17/2026 19:48 | 100 | 170.80 |
| 06/17/2026 19:48 | 100 | 170.79 |
| 06/17/2026 19:48 | 99 | 170.76 |
| 06/17/2026 19:48 | 10 | 170.70 |
| 06/17/2026 19:48 | 1 | 170.76 |
| 06/17/2026 19:48 | 10 | 170.70 |
| 06/17/2026 19:47 | 10 | 170.74 |
| 06/17/2026 19:47 | 1 | 170.76 |
| 06/17/2026 19:47 | 100 | 170.71 |
| 06/17/2026 19:47 | 1 | 170.71 |
| 06/17/2026 19:47 | 95 | 170.71 |
| 06/17/2026 19:47 | 6 | 170.71 |
| 06/17/2026 19:47 | 8 | 170.71 |
| 06/17/2026 19:47 | 2 | 170.71 |
| 06/17/2026 19:47 | 10 | 170.65 |
| 06/17/2026 19:47 | 40 | 170.70 |
| 06/17/2026 19:47 | 60 | 170.70 |
| 06/17/2026 19:47 | 40 | 170.70 |
| 06/17/2026 19:47 | 1 | 170.70 |
| 06/17/2026 19:47 | 9 | 170.70 |
| 06/17/2026 19:47 | 91 | 170.67 |
| 06/17/2026 19:47 | 1 | 170.67 |
| 06/17/2026 19:47 | 1 | 170.67 |
| 06/17/2026 19:47 | 2 | 170.67 |
| 06/17/2026 19:47 | 2 | 170.67 |
| 06/17/2026 19:47 | 3 | 170.67 |
| 06/17/2026 19:47 | 30 | 170.53 |
| 06/17/2026 19:47 | 1 | 170.55 |
| 06/17/2026 19:47 | 1 | 170.59 |
| 06/17/2026 19:47 | 1 | 170.60 |
| 06/17/2026 19:47 | 1 | 170.56 |
| 06/17/2026 19:47 | 9 | 170.53 |
| 06/17/2026 19:47 | 5 | 170.52 |
| 06/17/2026 19:47 | 5 | 170.54 |
| 06/17/2026 19:47 | 2 | 170.56 |
| 06/17/2026 19:47 | 14 | 170.56 |
| 06/17/2026 19:47 | 18 | 170.56 |
| 06/17/2026 19:47 | 6 | 170.56 |
| 06/17/2026 19:47 | 5 | 170.56 |
| 06/17/2026 19:47 | 40 | 170.57 |
| 06/17/2026 19:47 | 135 | 170.57 |
| 06/17/2026 19:47 | 160 | 170.59 |
| 06/17/2026 19:47 | 5 | 170.58 |
| 06/17/2026 19:47 | 1 | 170.60 |
| 06/17/2026 19:47 | 3 | 170.60 |
| 06/17/2026 19:47 | 8 | 170.61 |
| 06/17/2026 19:47 | 50 | 170.61 |
| 06/17/2026 19:47 | 2 | 170.66 |
| 06/17/2026 19:47 | 1 | 170.66 |
| 06/17/2026 19:47 | 200 | 170.61 |
| 06/17/2026 19:47 | 100 | 170.63 |
| 06/17/2026 19:47 | 7 | 170.72 |
| 06/17/2026 19:47 | 52 | 170.79 |
| 06/17/2026 19:47 | 40 | 170.79 |
| 06/17/2026 19:47 | 8 | 170.79 |
| 06/17/2026 19:47 | 40 | 170.80 |
| 06/17/2026 19:47 | 100 | 170.81 |
| 06/17/2026 19:47 | 100 | 170.81 |
| 06/17/2026 19:47 | 34 | 170.83 |
| 06/17/2026 19:47 | 100 | 170.82 |
| 06/17/2026 19:47 | 9 | 170.82 |
| 06/17/2026 19:47 | 6 | 170.83 |
| 06/17/2026 19:47 | 11 | 170.81 |
| 06/17/2026 19:47 | 11 | 170.80 |
| 06/17/2026 19:47 | 1 | 170.80 |
| 06/17/2026 19:47 | 69 | 170.81 |
| 06/17/2026 19:47 | 20 | 170.81 |
| 06/17/2026 19:47 | 91 | 170.805 |
| 06/17/2026 19:47 | 9 | 170.81 |
| 06/17/2026 19:47 | 5 | 170.84 |
| 06/17/2026 19:47 | 5 | 170.84 |
| 06/17/2026 19:47 | 200 | 170.82 |
| 06/17/2026 19:47 | 100 | 170.82 |
| 06/17/2026 19:47 | 70 | 170.82 |
| 06/17/2026 19:47 | 1 | 170.80 |
| 06/17/2026 19:47 | 200 | 170.80 |
| 06/17/2026 19:47 | 70 | 170.80 |
| 06/17/2026 19:47 | 29 | 170.80 |
| 06/17/2026 19:47 | 1 | 170.80 |
| 06/17/2026 19:47 | 20 | 170.80 |
| 06/17/2026 19:47 | 22 | 170.80 |
| 06/17/2026 19:47 | 100 | 170.80 |
| 06/17/2026 19:47 | 100 | 170.79 |
| 06/17/2026 19:47 | 43 | 170.64 |
| 06/17/2026 19:47 | 9 | 170.63 |
| 06/17/2026 19:47 | 20 | 170.70 |
| 06/17/2026 19:47 | 9 | 170.69 |
| 06/17/2026 19:47 | 15 | 170.72 |
| 06/17/2026 19:47 | 100 | 170.75 |
| 06/17/2026 19:47 | 1 | 170.75 |
| 06/17/2026 19:47 | 14 | 170.75 |
| 06/17/2026 19:47 | 2 | 170.75 |
| 06/17/2026 19:47 | 6 | 170.68 |
| 06/17/2026 19:47 | 6 | 170.68 |
| 06/17/2026 19:47 | 6 | 170.68 |
| 06/17/2026 19:47 | 6 | 170.68 |
| 06/17/2026 19:47 | 6 | 170.68 |
| 06/17/2026 19:47 | 6 | 170.67 |
| 06/17/2026 19:47 | 6 | 170.64 |
| 06/17/2026 19:47 | 6 | 170.66 |
| 06/17/2026 19:47 | 100 | 170.62 |
| 06/17/2026 19:47 | 1 | 170.61 |
| 06/17/2026 19:47 | 27 | 170.61 |
| 06/17/2026 19:47 | 17 | 170.61 |
| 06/17/2026 19:47 | 49 | 170.62 |
| 06/17/2026 19:47 | 49 | 170.62 |
| 06/17/2026 19:47 | 128 | 170.645 |
| 06/17/2026 19:47 | 1 | 170.63 |
| 06/17/2026 19:47 | 85 | 170.63 |
| 06/17/2026 19:47 | 15 | 170.63 |
| 06/17/2026 19:47 | 3 | 170.62 |
| 06/17/2026 19:47 | 1 | 170.62 |
| 06/17/2026 19:47 | 3 | 170.64 |
| 06/17/2026 19:47 | 1 | 170.66 |
| 06/17/2026 19:47 | 2 | 170.66 |
| 06/17/2026 19:47 | 7 | 170.64 |
| 06/17/2026 19:47 | 5 | 170.63 |
| 06/17/2026 19:47 | 399 | 170.63 |
| 06/17/2026 19:47 | 5 | 170.64 |
| 06/17/2026 19:47 | 2 | 170.66 |
| 06/17/2026 19:47 | 16 | 170.62 |
| 06/17/2026 19:47 | 2 | 170.65 |
| 06/17/2026 19:47 | 2 | 170.65 |
| 06/17/2026 19:47 | 28 | 170.65 |
| 06/17/2026 19:47 | 15 | 170.65 |
| 06/17/2026 19:47 | 6 | 170.66 |
| 06/17/2026 19:47 | 6 | 170.66 |
| 06/17/2026 19:47 | 27 | 170.725 |
| 06/17/2026 19:47 | 14 | 170.70 |
| 06/17/2026 19:47 | 5 | 170.70 |
| 06/17/2026 19:47 | 14 | 170.72 |
| 06/17/2026 19:47 | 10 | 170.72 |
| 06/17/2026 19:47 | 2 | 170.74 |
| 06/17/2026 19:47 | 3 | 170.78 |
| 06/17/2026 19:47 | 1 | 170.80 |
| 06/17/2026 19:47 | 7 | 170.80 |
| 06/17/2026 19:47 | 5 | 170.80 |
| 06/17/2026 19:47 | 100 | 170.81 |
| 06/17/2026 19:47 | 74 | 170.81 |
| 06/17/2026 19:47 | 9 | 170.82 |
| 06/17/2026 19:47 | 91 | 170.82 |
| 06/17/2026 19:47 | 59 | 170.83 |
| 06/17/2026 19:47 | 100 | 170.83 |
| 06/17/2026 19:47 | 1 | 170.83 |
| 06/17/2026 19:47 | 70 | 170.85 |
| 06/17/2026 19:47 | 1 | 170.85 |
| 06/17/2026 19:47 | 18 | 170.85 |
| 06/17/2026 19:47 | 19 | 170.85 |
| 06/17/2026 19:47 | 63 | 170.85 |
| 06/17/2026 19:47 | 1 | 170.85 |
| 06/17/2026 19:47 | 100 | 170.85 |
| 06/17/2026 19:47 | 50 | 170.92 |
| 06/17/2026 19:47 | 32 | 170.92 |
| 06/17/2026 19:47 | 1 | 170.86 |
| 06/17/2026 19:47 | 1 | 170.87 |
| 06/17/2026 19:47 | 20 | 170.88 |
| 06/17/2026 19:47 | 2 | 170.89 |
| 06/17/2026 19:47 | 1 | 170.89 |
| 06/17/2026 19:47 | 69 | 170.925 |
| 06/17/2026 19:47 | 1 | 170.925 |
| 06/17/2026 19:47 | 80 | 170.925 |
| 06/17/2026 19:47 | 14 | 170.90 |
| 06/17/2026 19:47 | 53 | 170.90 |
| 06/17/2026 19:47 | 1 | 170.97 |
| 06/17/2026 19:47 | 2 | 170.97 |
| 06/17/2026 19:47 | 4 | 170.97 |
| 06/17/2026 19:47 | 7 | 170.98 |
| 06/17/2026 19:47 | 39 | 171.00 |
| 06/17/2026 19:47 | 48 | 171.00 |
| 06/17/2026 19:47 | 6 | 171.00 |
| 06/17/2026 19:47 | 1 | 171.00 |
| 06/17/2026 19:47 | 100 | 171.01 |
| 06/17/2026 19:47 | 12 | 171.02 |
| 06/17/2026 19:47 | 10 | 171.02 |
| 06/17/2026 19:47 | 6 | 171.03 |
| 06/17/2026 19:47 | 6 | 171.02 |
| 06/17/2026 19:47 | 6 | 171.01 |
| 06/17/2026 19:47 | 25 | 171.00 |
| 06/17/2026 19:47 | 6 | 171.00 |
| 06/17/2026 19:47 | 1 | 171.00 |
| 06/17/2026 19:47 | 3 | 171.00 |
| 06/17/2026 19:47 | 8 | 171.00 |
| 06/17/2026 19:47 | 10 | 171.00 |
| 06/17/2026 19:47 | 2 | 171.00 |
| 06/17/2026 19:47 | 5 | 171.00 |
| 06/17/2026 19:47 | 78 | 171.04 |
| 06/17/2026 19:47 | 1 | 171.14 |
| 06/17/2026 19:47 | 1 | 171.14 |
| 06/17/2026 19:47 | 100 | 171.04 |
| 06/17/2026 19:47 | 1 | 171.12 |
| 06/17/2026 19:47 | 5 | 171.04 |
| 06/17/2026 19:47 | 6 | 171.04 |
| 06/17/2026 19:47 | 19 | 171.04 |
| 06/17/2026 19:47 | 1 | 171.10 |
| 06/17/2026 19:47 | 17 | 171.21 |
| 06/17/2026 19:47 | 100 | 171.22 |
| 06/17/2026 19:47 | 90 | 171.22 |
| 06/17/2026 19:47 | 10 | 171.22 |
| 06/17/2026 19:47 | 35 | 171.26 |
| 06/17/2026 19:47 | 100 | 171.305 |
| 06/17/2026 19:47 | 2 | 171.30 |
| 06/17/2026 19:47 | 1 | 171.30 |
| 06/17/2026 19:47 | 6 | 171.30 |
| 06/17/2026 19:47 | 15 | 171.31 |
| 06/17/2026 19:47 | 1 | 171.33 |
| 06/17/2026 19:47 | 5 | 171.35 |
| 06/17/2026 19:47 | 13 | 171.35 |
| 06/17/2026 19:47 | 140 | 171.35 |
| 06/17/2026 19:47 | 1 | 171.39 |
| 06/17/2026 19:47 | 4 | 171.39 |
| 06/17/2026 19:47 | 220 | 171.37 |
| 06/17/2026 19:47 | 7 | 171.36 |
| 06/17/2026 19:47 | 12 | 171.38 |
| 06/17/2026 19:47 | 10 | 171.38 |
| 06/17/2026 19:47 | 10 | 171.38 |
| 06/17/2026 19:47 | 1 | 171.40 |
| 06/17/2026 19:47 | 1 | 171.40 |
| 06/17/2026 19:47 | 4 | 171.42 |
| 06/17/2026 19:47 | 2 | 171.44 |
| 06/17/2026 19:47 | 4 | 171.46 |
| 06/17/2026 19:46 | 1 | 171.49 |
| 06/17/2026 19:46 | 6 | 171.49 |
| 06/17/2026 19:46 | 8 | 171.50 |
| 06/17/2026 19:46 | 25 | 171.50 |
| 06/17/2026 19:46 | 4 | 171.53 |
| 06/17/2026 19:46 | 1 | 171.58 |
| 06/17/2026 19:46 | 1 | 171.59 |
| 06/17/2026 19:46 | 1 | 171.60 |
| 06/17/2026 19:46 | 6 | 171.61 |
| 06/17/2026 19:46 | 1 | 171.60 |
| 06/17/2026 19:46 | 78 | 171.62 |
| 06/17/2026 19:46 | 6 | 171.63 |
| 06/17/2026 19:46 | 6 | 171.63 |
| 06/17/2026 19:46 | 6 | 171.63 |
| 06/17/2026 19:46 | 1 | 171.63 |
| 06/17/2026 19:46 | 1 | 171.63 |
| 06/17/2026 19:46 | 1 | 171.63 |
| 06/17/2026 19:46 | 1 | 171.63 |
| 06/17/2026 19:46 | 2 | 171.63 |
| 06/17/2026 19:46 | 2 | 171.63 |
| 06/17/2026 19:46 | 3 | 171.63 |
| 06/17/2026 19:46 | 3 | 171.63 |
| 06/17/2026 19:46 | 4 | 171.63 |
| 06/17/2026 19:46 | 5 | 171.63 |
| 06/17/2026 19:46 | 8 | 171.63 |
| 06/17/2026 19:46 | 4 | 171.62 |
| 06/17/2026 19:46 | 4 | 171.62 |
| 06/17/2026 19:46 | 6 | 171.63 |
| 06/17/2026 19:46 | 1 | 171.67 |
| 06/17/2026 19:46 | 17 | 171.67 |
| 06/17/2026 19:46 | 5 | 171.67 |
| 06/17/2026 19:46 | 1 | 171.67 |
| 06/17/2026 19:46 | 5 | 171.67 |
| 06/17/2026 19:46 | 11 | 171.69 |
| 06/17/2026 19:46 | 1 | 171.70 |
| 06/17/2026 19:46 | 1 | 171.72 |
| 06/17/2026 19:46 | 1 | 171.72 |
| 06/17/2026 19:46 | 1 | 171.74 |
| 06/17/2026 19:46 | 4 | 171.75 |
| 06/17/2026 19:46 | 1 | 171.76 |
| 06/17/2026 19:46 | 1 | 171.79 |
| 06/17/2026 19:46 | 6 | 171.80 |
| 06/17/2026 19:46 | 54 | 171.80 |
| 06/17/2026 19:46 | 1 | 171.80 |
| 06/17/2026 19:46 | 1 | 171.76 |
| 06/17/2026 19:46 | 6 | 171.82 |
| 06/17/2026 19:46 | 34 | 171.82 |
| 06/17/2026 19:46 | 20 | 171.82 |
| 06/17/2026 19:46 | 160 | 171.78 |
| 06/17/2026 19:46 | 56 | 171.70 |
| 06/17/2026 19:46 | 100 | 171.70 |
| 06/17/2026 19:46 | 100 | 171.70 |
| 06/17/2026 19:46 | 100 | 171.70 |
| 06/17/2026 19:46 | 100 | 171.70 |
| 06/17/2026 19:46 | 3 | 171.70 |
| 06/17/2026 19:46 | 40 | 171.72 |
| 06/17/2026 19:46 | 180 | 171.76 |
| 06/17/2026 19:46 | 20 | 171.76 |
| 06/17/2026 19:46 | 43 | 171.80 |
| 06/17/2026 19:46 | 1 | 171.82 |
| 06/17/2026 19:46 | 2 | 171.83 |
| 06/17/2026 19:46 | 43 | 171.84 |
| 06/17/2026 19:46 | 1 | 171.86 |
| 06/17/2026 19:46 | 1 | 171.89 |
| 06/17/2026 19:46 | 1 | 171.85 |
| 06/17/2026 19:46 | 100 | 171.82 |
| 06/17/2026 19:46 | 1 | 171.82 |
| 06/17/2026 19:46 | 1 | 171.82 |
| 06/17/2026 19:46 | 1 | 171.82 |
| 06/17/2026 19:46 | 150 | 171.83 |
| 06/17/2026 19:46 | 105 | 171.83 |
| 06/17/2026 19:46 | 2 | 171.82 |
| 06/17/2026 19:46 | 3 | 171.83 |
| 06/17/2026 19:46 | 3 | 171.83 |
| 06/17/2026 19:46 | 3 | 171.83 |
| 06/17/2026 19:46 | 3 | 171.83 |
| 06/17/2026 19:46 | 1 | 171.83 |
| 06/17/2026 19:46 | 2 | 171.83 |
| 06/17/2026 19:46 | 6 | 171.84 |
| 06/17/2026 19:46 | 3 | 171.85 |
| 06/17/2026 19:46 | 2 | 171.85 |
| 06/17/2026 19:46 | 5 | 171.89 |
| 06/17/2026 19:46 | 60 | 171.94 |
| 06/17/2026 19:46 | 5 | 171.94 |
| 06/17/2026 19:46 | 4 | 171.94 |
| 06/17/2026 19:46 | 10 | 171.95 |
| 06/17/2026 19:46 | 29 | 171.95 |
| 06/17/2026 19:46 | 13 | 171.97 |
| 06/17/2026 19:46 | 6 | 171.97 |
| 06/17/2026 19:46 | 10 | 172.00 |
| 06/17/2026 19:46 | 90 | 172.00 |
| 06/17/2026 19:46 | 1 | 172.00 |
| 06/17/2026 19:46 | 9 | 172.00 |
| 06/17/2026 19:46 | 10 | 172.00 |
| 06/17/2026 19:46 | 10 | 172.00 |
| 06/17/2026 19:46 | 25 | 172.00 |
| 06/17/2026 19:46 | 1 | 172.00 |
| 06/17/2026 19:46 | 4 | 172.00 |
| 06/17/2026 19:46 | 10 | 172.00 |
| 06/17/2026 19:46 | 10 | 172.00 |
| 06/17/2026 19:46 | 133 | 172.00 |
| 06/17/2026 19:46 | 1 | 172.00 |
| 06/17/2026 19:46 | 3 | 172.00 |
| 06/17/2026 19:46 | 4 | 172.00 |
| 06/17/2026 19:46 | 10 | 172.00 |
| 06/17/2026 19:46 | 18 | 172.07 |
| 06/17/2026 19:46 | 6 | 172.01 |
| 06/17/2026 19:46 | 11 | 172.04 |
| 06/17/2026 19:46 | 17 | 172.04 |
| 06/17/2026 19:46 | 17 | 172.10 |
| 06/17/2026 19:46 | 100 | 172.10 |
| 06/17/2026 19:46 | 21 | 172.10 |
| 06/17/2026 19:46 | 29 | 172.10 |
| 06/17/2026 19:46 | 6 | 172.10 |
| 06/17/2026 19:46 | 6 | 172.10 |
| 06/17/2026 19:46 | 6 | 172.10 |
| 06/17/2026 19:46 | 1 | 172.10 |
| 06/17/2026 19:46 | 1 | 172.14 |
| 06/17/2026 19:46 | 1 | 172.20 |
| 06/17/2026 19:46 | 4 | 172.20 |
| 06/17/2026 19:46 | 44 | 172.20 |
| 06/17/2026 19:46 | 100 | 172.20 |
| 06/17/2026 19:46 | 1 | 172.17 |
| 06/17/2026 19:45 | 28 | 172.18 |
| 06/17/2026 19:45 | 1 | 172.12 |
| 06/17/2026 19:45 | 10 | 172.17 |
| 06/17/2026 19:45 | 43 | 172.20 |
| 06/17/2026 19:45 | 100 | 172.25 |
| 06/17/2026 19:45 | 1 | 172.24 |
| 06/17/2026 19:45 | 36 | 172.245 |
| 06/17/2026 19:45 | 14 | 172.245 |
| 06/17/2026 19:45 | 4 | 172.18 |
| 06/17/2026 19:45 | 2 | 172.18 |
| 06/17/2026 19:45 | 6 | 172.18 |
| 06/17/2026 19:45 | 4 | 172.20 |
| 06/17/2026 19:45 | 7 | 172.18 |
| 06/17/2026 19:45 | 4 | 172.18 |
| 06/17/2026 19:45 | 11 | 172.18 |
| 06/17/2026 19:45 | 6 | 172.18 |
| 06/17/2026 19:45 | 10 | 172.20 |
| 06/17/2026 19:45 | 6 | 172.18 |
| 06/17/2026 19:45 | 6 | 172.18 |
| 06/17/2026 19:45 | 6 | 172.18 |
| 06/17/2026 19:45 | 6 | 172.18 |
| 06/17/2026 19:45 | 6 | 172.18 |
| 06/17/2026 19:45 | 6 | 172.18 |
| 06/17/2026 19:45 | 6 | 172.18 |
| 06/17/2026 19:45 | 6 | 172.21 |
| 06/17/2026 19:45 | 10 | 172.22 |
| 06/17/2026 19:44 | 100 | 172.24 |
| 06/17/2026 19:44 | 100 | 172.24 |
| 06/17/2026 19:44 | 50 | 172.24 |
| 06/17/2026 19:44 | 164 | 172.24 |
| 06/17/2026 19:44 | 9 | 172.17 |
| 06/17/2026 19:44 | 9 | 172.17 |
| 06/17/2026 19:44 | 1 | 172.17 |
| 06/17/2026 19:44 | 10 | 172.12 |
| 06/17/2026 19:44 | 11 | 172.15 |
| 06/17/2026 19:44 | 22 | 172.19 |
| 06/17/2026 19:44 | 12 | 172.20 |
| 06/17/2026 19:44 | 10 | 172.20 |
| 06/17/2026 19:44 | 95 | 172.20 |
| 06/17/2026 19:44 | 1 | 172.20 |
| 06/17/2026 19:44 | 21 | 172.21 |
| 06/17/2026 19:44 | 14 | 172.21 |
| 06/17/2026 19:44 | 1 | 172.24 |
| 06/17/2026 19:44 | 100 | 172.24 |
| 06/17/2026 19:44 | 45 | 172.26 |
| 06/17/2026 19:44 | 4 | 172.26 |
| 06/17/2026 19:44 | 1 | 172.26 |
| 06/17/2026 19:44 | 1 | 172.30 |
| 06/17/2026 19:44 | 6 | 172.26 |
| 06/17/2026 19:44 | 50 | 172.27 |
| 06/17/2026 19:44 | 50 | 172.27 |
| 06/17/2026 19:44 | 3 | 172.26 |
| 06/17/2026 19:44 | 26 | 172.29 |
| 06/17/2026 19:44 | 19 | 172.29 |
| 06/17/2026 19:44 | 1 | 172.30 |
| 06/17/2026 19:44 | 18 | 172.33 |
| 06/17/2026 19:44 | 1 | 172.36 |
| 06/17/2026 19:44 | 1 | 172.39 |
| 06/17/2026 19:44 | 3 | 172.39 |
| 06/17/2026 19:44 | 43 | 172.38 |
| 06/17/2026 19:44 | 1 | 172.38 |
| 06/17/2026 19:44 | 49 | 172.38 |
| 06/17/2026 19:44 | 51 | 172.38 |
| 06/17/2026 19:44 | 2 | 172.38 |
| 06/17/2026 19:44 | 38 | 172.38 |
| 06/17/2026 19:44 | 1 | 172.38 |
| 06/17/2026 19:44 | 61 | 172.38 |
| 06/17/2026 19:44 | 55 | 172.325 |
| 06/17/2026 19:44 | 3 | 172.25 |
| 06/17/2026 19:44 | 6 | 172.25 |
| 06/17/2026 19:44 | 6 | 172.26 |
| 06/17/2026 19:44 | 6 | 172.26 |
| 06/17/2026 19:44 | 6 | 172.25 |
| 06/17/2026 19:44 | 6 | 172.25 |
| 06/17/2026 19:44 | 6 | 172.25 |
| 06/17/2026 19:44 | 6 | 172.25 |
| 06/17/2026 19:44 | 6 | 172.25 |
| 06/17/2026 19:44 | 100 | 172.25 |
| 06/17/2026 19:44 | 100 | 172.25 |
| 06/17/2026 19:44 | 100 | 172.25 |
| 06/17/2026 19:44 | 100 | 172.25 |
| 06/17/2026 19:44 | 100 | 172.26 |
| 06/17/2026 19:44 | 80 | 172.315 |
| 06/17/2026 19:44 | 20 | 172.26 |
| 06/17/2026 19:44 | 100 | 172.295 |
| 06/17/2026 19:44 | 5 | 172.26 |
| 06/17/2026 19:44 | 11 | 172.21 |
| 06/17/2026 19:44 | 7 | 172.21 |
| 06/17/2026 19:44 | 4 | 172.20 |
| 06/17/2026 19:44 | 3 | 172.22 |
| 06/17/2026 19:44 | 100 | 172.23 |
| 06/17/2026 19:44 | 46 | 172.26 |
| 06/17/2026 19:44 | 1 | 172.27 |
| 06/17/2026 19:43 | 6 | 172.26 |
| 06/17/2026 19:43 | 6 | 172.26 |
| 06/17/2026 19:43 | 6 | 172.26 |
| 06/17/2026 19:43 | 6 | 172.26 |
| 06/17/2026 19:43 | 6 | 172.26 |
| 06/17/2026 19:43 | 6 | 172.26 |
| 06/17/2026 19:43 | 1 | 172.26 |
| 06/17/2026 19:43 | 6 | 172.26 |
| 06/17/2026 19:43 | 1 | 172.26 |
| 06/17/2026 19:43 | 1 | 172.26 |
| 06/17/2026 19:43 | 1 | 172.26 |
| 06/17/2026 19:43 | 2 | 172.26 |
| 06/17/2026 19:43 | 6 | 172.26 |
| 06/17/2026 19:43 | 40 | 172.30 |
| 06/17/2026 19:43 | 100 | 172.30 |
| 06/17/2026 19:43 | 10 | 172.32 |
| 06/17/2026 19:43 | 3 | 172.32 |
| 06/17/2026 19:43 | 1 | 172.34 |
| 06/17/2026 19:43 | 6 | 172.34 |
| 06/17/2026 19:43 | 1 | 172.34 |
| 06/17/2026 19:43 | 92 | 172.35 |
| 06/17/2026 19:43 | 8 | 172.35 |
| 06/17/2026 19:43 | 4 | 172.37 |
| 06/17/2026 19:43 | 3 | 172.39 |
| 06/17/2026 19:43 | 2 | 172.39 |
| 06/17/2026 19:43 | 1 | 172.38 |
| 06/17/2026 19:43 | 57 | 172.38 |
| 06/17/2026 19:43 | 3 | 172.36 |
| 06/17/2026 19:43 | 2 | 172.38 |
| 06/17/2026 19:43 | 1 | 172.40 |
| 06/17/2026 19:43 | 47 | 172.41 |
| 06/17/2026 19:43 | 50 | 172.41 |
| 06/17/2026 19:43 | 3 | 172.41 |
| 06/17/2026 19:43 | 120 | 172.42 |
| 06/17/2026 19:43 | 100 | 172.44 |
| 06/17/2026 19:43 | 25 | 172.43 |
| 06/17/2026 19:43 | 1 | 172.43 |
| 06/17/2026 19:43 | 74 | 172.43 |
| 06/17/2026 19:43 | 90 | 172.44 |
| 06/17/2026 19:43 | 50 | 172.44 |
| 06/17/2026 19:43 | 70 | 172.48 |
| 06/17/2026 19:43 | 30 | 172.45 |
| 06/17/2026 19:43 | 76 | 172.44 |
| 06/17/2026 19:43 | 4 | 172.44 |
| 06/17/2026 19:43 | 40 | 172.44 |
| 06/17/2026 19:43 | 2 | 172.48 |
| 06/17/2026 19:43 | 2 | 172.48 |
| 06/17/2026 19:43 | 2 | 172.48 |
| 06/17/2026 19:43 | 4 | 172.48 |
| 06/17/2026 19:43 | 4 | 172.49 |
| 06/17/2026 19:43 | 3 | 172.49 |
| 06/17/2026 19:43 | 13 | 172.49 |
| 06/17/2026 19:43 | 1 | 172.49 |
| 06/17/2026 19:43 | 1 | 172.50 |
| 06/17/2026 19:43 | 7 | 172.50 |
| 06/17/2026 19:43 | 5 | 172.50 |
| 06/17/2026 19:43 | 24 | 172.52 |
| 06/17/2026 19:43 | 13 | 172.53 |
| 06/17/2026 19:43 | 6 | 172.53 |
| 06/17/2026 19:43 | 4 | 172.53 |
| 06/17/2026 19:43 | 24 | 172.53 |
| 06/17/2026 19:43 | 17 | 172.53 |
| 06/17/2026 19:43 | 6 | 172.53 |
| 06/17/2026 19:43 | 20 | 172.53 |
| 06/17/2026 19:43 | 24 | 172.57 |
| 06/17/2026 19:43 | 5 | 172.62 |
| 06/17/2026 19:43 | 4 | 172.63 |
| 06/17/2026 19:43 | 15 | 172.63 |
| 06/17/2026 19:43 | 19 | 172.64 |
| 06/17/2026 19:43 | 37 | 172.67 |
| 06/17/2026 19:43 | 1 | 172.67 |
| 06/17/2026 19:43 | 5 | 172.69 |
| 06/17/2026 19:43 | 6 | 172.69 |
| 06/17/2026 19:43 | 51 | 172.69 |
| 06/17/2026 19:43 | 10 | 172.70 |
| 06/17/2026 19:43 | 12 | 172.70 |
| 06/17/2026 19:43 | 10 | 172.70 |
| 06/17/2026 19:43 | 10 | 172.70 |
| 06/17/2026 19:43 | 1 | 172.70 |
| 06/17/2026 19:43 | 3 | 172.70 |
| 06/17/2026 19:43 | 1 | 172.70 |
| 06/17/2026 19:43 | 5 | 172.90 |
| 06/17/2026 19:43 | 5 | 172.87 |
| 06/17/2026 19:42 | 18 | 172.87 |
| 06/17/2026 19:42 | 1 | 172.87 |
| 06/17/2026 19:42 | 50 | 172.84 |
| 06/17/2026 19:42 | 1 | 172.80 |
| 06/17/2026 19:42 | 1 | 172.80 |
| 06/17/2026 19:42 | 1 | 172.80 |
| 06/17/2026 19:42 | 1 | 172.83 |
| 06/17/2026 19:42 | 1 | 172.87 |
| 06/17/2026 19:42 | 9 | 172.87 |
| 06/17/2026 19:42 | 32 | 172.87 |
| 06/17/2026 19:42 | 12 | 172.87 |
| 06/17/2026 19:42 | 47 | 172.89 |
| 06/17/2026 19:42 | 100 | 172.89 |
| 06/17/2026 19:42 | 100 | 172.97 |
| 06/17/2026 19:42 | 14 | 173.00 |
| 06/17/2026 19:42 | 10 | 173.00 |
| 06/17/2026 19:42 | 17 | 173.00 |
| 06/17/2026 19:42 | 6 | 173.00 |
| 06/17/2026 19:42 | 2 | 173.00 |
| 06/17/2026 19:42 | 83 | 173.00 |
| 06/17/2026 19:42 | 50 | 173.03 |
| 06/17/2026 19:42 | 50 | 173.03 |
| 06/17/2026 19:42 | 13 | 173.01 |
| 06/17/2026 19:42 | 30 | 173.01 |
| 06/17/2026 19:42 | 50 | 173.15 |
| 06/17/2026 19:41 | 14 | 173.00 |
| 06/17/2026 19:41 | 80 | 173.00 |
| 06/17/2026 19:41 | 12 | 173.11 |
| 06/17/2026 19:41 | 31 | 173.11 |
| 06/17/2026 19:41 | 80 | 173.11 |
| 06/17/2026 19:41 | 80 | 173.10 |
| 06/17/2026 19:41 | 20 | 173.11 |
| 06/17/2026 19:41 | 10 | 173.07 |
| 06/17/2026 19:41 | 80 | 173.06 |
| 06/17/2026 19:41 | 5 | 173.03 |
| 06/17/2026 19:41 | 14 | 173.01 |
| 06/17/2026 19:41 | 5 | 173.01 |
| 06/17/2026 19:41 | 1 | 173.00 |
| 06/17/2026 19:41 | 15 | 173.00 |
| 06/17/2026 19:41 | 4 | 173.00 |
| 06/17/2026 19:41 | 60 | 172.96 |
| 06/17/2026 19:41 | 20 | 172.96 |
| 06/17/2026 19:41 | 1 | 173.00 |
| 06/17/2026 19:41 | 5 | 173.00 |
| 06/17/2026 19:41 | 40 | 173.00 |
| 06/17/2026 19:41 | 100 | 173.00 |
| 06/17/2026 19:41 | 46 | 172.99 |
| 06/17/2026 19:41 | 54 | 172.99 |
| 06/17/2026 19:41 | 20 | 172.98 |
| 06/17/2026 19:41 | 1 | 172.98 |
| 06/17/2026 19:41 | 40 | 172.94 |
| 06/17/2026 19:41 | 50 | 172.90 |
| 06/17/2026 19:41 | 5 | 172.90 |
| 06/17/2026 19:41 | 95 | 172.87 |
| 06/17/2026 19:41 | 5 | 172.87 |
| 06/17/2026 19:41 | 50 | 172.87 |
| 06/17/2026 19:40 | 43 | 172.86 |
| 06/17/2026 19:40 | 10 | 172.84 |
| 06/17/2026 19:40 | 60 | 172.84 |
| 06/17/2026 19:40 | 24 | 172.83 |
| 06/17/2026 19:40 | 217 | 172.83 |
| 06/17/2026 19:40 | 90 | 172.83 |
| 06/17/2026 19:40 | 10 | 172.83 |
| 06/17/2026 19:40 | 50 | 172.83 |
| 06/17/2026 19:40 | 80 | 172.78 |
| 06/17/2026 19:40 | 1 | 172.60 |
| 06/17/2026 19:40 | 28 | 172.67 |
| 06/17/2026 19:40 | 72 | 172.67 |
| 06/17/2026 19:40 | 22 | 172.64 |
| 06/17/2026 19:40 | 1 | 172.64 |
| 06/17/2026 19:40 | 25 | 172.54 |
| 06/17/2026 19:40 | 2 | 172.54 |
| 06/17/2026 19:40 | 30 | 172.56 |
| 06/17/2026 19:40 | 6 | 172.57 |
| 06/17/2026 19:40 | 8 | 172.56 |
| 06/17/2026 19:40 | 4 | 172.56 |
| 06/17/2026 19:40 | 6 | 172.59 |
| 06/17/2026 19:40 | 6 | 172.59 |
| 06/17/2026 19:40 | 6 | 172.59 |
| 06/17/2026 19:40 | 6 | 172.59 |
| 06/17/2026 19:40 | 6 | 172.59 |
| 06/17/2026 19:40 | 34 | 172.59 |
| 06/17/2026 19:40 | 3 | 172.63 |
| 06/17/2026 19:40 | 3 | 172.63 |
| 06/17/2026 19:40 | 9 | 172.64 |
| 06/17/2026 19:40 | 13 | 172.64 |
| 06/17/2026 19:40 | 13 | 172.64 |
| 06/17/2026 19:40 | 10 | 172.64 |
| 06/17/2026 19:40 | 16 | 172.64 |
| 06/17/2026 19:40 | 6 | 172.65 |
| 06/17/2026 19:40 | 1 | 172.65 |
| 06/17/2026 19:40 | 3 | 172.71 |
| 06/17/2026 19:40 | 2 | 172.71 |
| 06/17/2026 19:40 | 33 | 172.71 |
| 06/17/2026 19:40 | 15 | 172.71 |
| 06/17/2026 19:40 | 60 | 172.74 |
| 06/17/2026 19:40 | 36 | 172.73 |
| 06/17/2026 19:40 | 6 | 172.74 |
| 06/17/2026 19:40 | 9 | 172.75 |
| 06/17/2026 19:40 | 44 | 172.79 |
| 06/17/2026 19:40 | 14 | 172.86 |
| 06/17/2026 19:40 | 26 | 172.86 |
| 06/17/2026 19:39 | 1 | 172.89 |
| 06/17/2026 19:39 | 20 | 172.89 |
| 06/17/2026 19:39 | 37 | 172.95 |
| 06/17/2026 19:39 | 36 | 172.95 |
| 06/17/2026 19:39 | 18 | 172.94 |
| 06/17/2026 19:39 | 8 | 172.89 |
| 06/17/2026 19:39 | 51 | 172.86 |
| 06/17/2026 19:39 | 64 | 172.80 |
| 06/17/2026 19:39 | 64 | 172.80 |
| 06/17/2026 19:39 | 10 | 172.80 |
| 06/17/2026 19:39 | 1 | 172.82 |
| 06/17/2026 19:39 | 6 | 172.84 |
| 06/17/2026 19:39 | 2 | 172.84 |
| 06/17/2026 19:39 | 73 | 172.84 |
| 06/17/2026 19:39 | 19 | 172.84 |
| 06/17/2026 19:39 | 5 | 172.85 |
| 06/17/2026 19:39 | 1 | 172.87 |
| 06/17/2026 19:39 | 2 | 172.89 |
| 06/17/2026 19:39 | 22 | 172.89 |
| 06/17/2026 19:39 | 29 | 172.89 |
| 06/17/2026 19:39 | 49 | 172.89 |
| 06/17/2026 19:39 | 6 | 172.94 |
| 06/17/2026 19:39 | 5 | 172.96 |
| 06/17/2026 19:39 | 16 | 172.98 |
| 06/17/2026 19:39 | 100 | 173.00 |
| 06/17/2026 19:39 | 20 | 173.00 |
| 06/17/2026 19:39 | 165 | 173.00 |
| 06/17/2026 19:39 | 57 | 173.00 |
| 06/17/2026 19:39 | 43 | 173.00 |
| 06/17/2026 19:39 | 33 | 173.00 |
| 06/17/2026 19:39 | 10 | 173.01 |
| 06/17/2026 19:39 | 6 | 173.02 |
| 06/17/2026 19:39 | 6 | 173.02 |
| 06/17/2026 19:39 | 6 | 173.02 |
| 06/17/2026 19:39 | 6 | 173.01 |
| 06/17/2026 19:39 | 6 | 173.02 |
| 06/17/2026 19:39 | 6 | 173.01 |
| 06/17/2026 19:39 | 17 | 173.00 |
| 06/17/2026 19:39 | 50 | 173.00 |
| 06/17/2026 19:39 | 1 | 173.00 |
| 06/17/2026 19:39 | 25 | 173.00 |
| 06/17/2026 19:39 | 4 | 173.02 |
| 06/17/2026 19:39 | 3 | 173.02 |
| 06/17/2026 19:39 | 4 | 173.03 |
| 06/17/2026 19:39 | 1 | 173.05 |
| 06/17/2026 19:39 | 3 | 173.05 |
| 06/17/2026 19:39 | 4 | 173.09 |
| 06/17/2026 19:39 | 4 | 173.05 |
| 06/17/2026 19:39 | 6 | 173.05 |
| 06/17/2026 19:39 | 4 | 173.04 |
| 06/17/2026 19:39 | 1 | 173.05 |
| 06/17/2026 19:39 | 14 | 173.05 |
| 06/17/2026 19:39 | 1 | 173.05 |
| 06/17/2026 19:39 | 10 | 173.01 |
| 06/17/2026 19:39 | 1 | 173.04 |
| 06/17/2026 19:39 | 6 | 173.06 |
| 06/17/2026 19:39 | 1 | 173.06 |
| 06/17/2026 19:39 | 83 | 173.06 |
| 06/17/2026 19:39 | 17 | 173.08 |
| 06/17/2026 19:39 | 40 | 173.08 |
| 06/17/2026 19:39 | 52 | 173.09 |
| 06/17/2026 19:39 | 2 | 173.10 |
| 06/17/2026 19:39 | 100 | 173.11 |
| 06/17/2026 19:39 | 45 | 173.15 |
| 06/17/2026 19:39 | 6 | 173.14 |
| 06/17/2026 19:39 | 1 | 173.14 |
| 06/17/2026 19:39 | 3 | 173.14 |
| 06/17/2026 19:39 | 50 | 173.16 |
| 06/17/2026 19:39 | 88 | 173.14 |
| 06/17/2026 19:39 | 12 | 173.14 |
| 06/17/2026 19:39 | 5 | 173.14 |
| 06/17/2026 19:39 | 46 | 173.14 |
| 06/17/2026 19:39 | 10 | 173.14 |
| 06/17/2026 19:39 | 102 | 173.18 |
| 06/17/2026 19:39 | 98 | 173.18 |
| 06/17/2026 19:39 | 12 | 173.18 |
| 06/17/2026 19:39 | 11 | 173.18 |
| 06/17/2026 19:39 | 10 | 173.18 |
| 06/17/2026 19:39 | 10 | 173.18 |
| 06/17/2026 19:39 | 1 | 173.20 |
| 06/17/2026 19:39 | 9 | 173.29 |
| 06/17/2026 19:39 | 1 | 173.29 |
| 06/17/2026 19:39 | 10 | 173.36 |
| 06/17/2026 19:38 | 15 | 173.29 |
| 06/17/2026 19:38 | 10 | 173.31 |
| 06/17/2026 19:38 | 29 | 173.30 |
| 06/17/2026 19:38 | 20 | 173.30 |
| 06/17/2026 19:38 | 51 | 173.30 |
| 06/17/2026 19:38 | 100 | 173.30 |
| 06/17/2026 19:38 | 1 | 173.29 |
| 06/17/2026 19:38 | 14 | 173.24 |
| 06/17/2026 19:38 | 14 | 173.23 |
| 06/17/2026 19:38 | 7 | 173.18 |
| 06/17/2026 19:38 | 1 | 173.18 |
| 06/17/2026 19:38 | 12 | 173.18 |
| 06/17/2026 19:38 | 4 | 173.19 |
| 06/17/2026 19:38 | 16 | 173.19 |
| 06/17/2026 19:38 | 16 | 173.19 |
| 06/17/2026 19:38 | 16 | 173.19 |
| 06/17/2026 19:38 | 16 | 173.19 |
| 06/17/2026 19:38 | 16 | 173.19 |
| 06/17/2026 19:38 | 16 | 173.19 |
| 06/17/2026 19:38 | 16 | 173.19 |
| 06/17/2026 19:38 | 1 | 173.25 |
| 06/17/2026 19:38 | 5 | 173.25 |
| 06/17/2026 19:38 | 18 | 173.19 |
| 06/17/2026 19:38 | 1 | 173.25 |
| 06/17/2026 19:38 | 10 | 173.20 |
| 06/17/2026 19:38 | 50 | 173.29 |
| 06/17/2026 19:38 | 100 | 173.25 |
| 06/17/2026 19:38 | 200 | 173.25 |
| 06/17/2026 19:38 | 44 | 173.24 |
| 06/17/2026 19:38 | 25 | 173.11 |
| 06/17/2026 19:38 | 100 | 173.18 |
| 06/17/2026 19:38 | 1 | 173.18 |
| 06/17/2026 19:38 | 1 | 173.11 |
| 06/17/2026 19:38 | 90 | 173.115 |
| 06/17/2026 19:38 | 40 | 173.12 |
| 06/17/2026 19:38 | 50 | 173.12 |
| 06/17/2026 19:38 | 2 | 173.09 |
| 06/17/2026 19:38 | 26 | 173.13 |
| 06/17/2026 19:38 | 124 | 173.13 |
| 06/17/2026 19:38 | 1 | 173.13 |
| 06/17/2026 19:38 | 100 | 173.13 |
| 06/17/2026 19:38 | 59 | 173.13 |
| 06/17/2026 19:38 | 30 | 173.14 |
| 06/17/2026 19:38 | 35 | 173.10 |
| 06/17/2026 19:37 | 100 | 173.17 |
| 06/17/2026 19:37 | 100 | 173.165 |
| 06/17/2026 19:37 | 100 | 173.17 |
| 06/17/2026 19:37 | 100 | 173.19 |
| 06/17/2026 19:37 | 10 | 173.20 |
| 06/17/2026 19:37 | 20 | 173.20 |
| 06/17/2026 19:37 | 9 | 173.16 |
| 06/17/2026 19:37 | 2 | 173.06 |
| 06/17/2026 19:37 | 2 | 173.04 |
| 06/17/2026 19:37 | 3 | 173.04 |
| 06/17/2026 19:37 | 6 | 173.04 |
| 06/17/2026 19:37 | 8 | 173.03 |
| 06/17/2026 19:37 | 110 | 173.04 |
| 06/17/2026 19:37 | 91 | 173.03 |
| 06/17/2026 19:37 | 78 | 173.05 |
| 06/17/2026 19:37 | 4 | 173.05 |
| 06/17/2026 19:37 | 2 | 173.05 |
| 06/17/2026 19:37 | 6 | 173.06 |
| 06/17/2026 19:37 | 3 | 173.05 |
| 06/17/2026 19:37 | 6 | 173.04 |
| 06/17/2026 19:37 | 7 | 173.05 |
| 06/17/2026 19:37 | 6 | 173.04 |
| 06/17/2026 19:37 | 48 | 173.03 |
| 06/17/2026 19:37 | 100 | 173.03 |
| 06/17/2026 19:37 | 3 | 173.04 |
| 06/17/2026 19:37 | 12 | 173.04 |
| 06/17/2026 19:37 | 2 | 173.05 |
| 06/17/2026 19:37 | 6 | 173.05 |
| 06/17/2026 19:37 | 38 | 173.05 |
| 06/17/2026 19:37 | 5 | 173.06 |
| 06/17/2026 19:37 | 1 | 173.06 |
| 06/17/2026 19:37 | 1 | 173.14 |
| 06/17/2026 19:37 | 32 | 173.20 |
| 06/17/2026 19:37 | 1 | 173.23 |
| 06/17/2026 19:37 | 3 | 173.23 |
| 06/17/2026 19:37 | 16 | 173.24 |
| 06/17/2026 19:37 | 50 | 173.23 |
| 06/17/2026 19:37 | 34 | 173.23 |
| 06/17/2026 19:37 | 1 | 173.20 |
| 06/17/2026 19:37 | 12 | 173.20 |
| 06/17/2026 19:37 | 19 | 173.20 |
| 06/17/2026 19:37 | 14 | 173.20 |
| 06/17/2026 19:37 | 80 | 173.20 |
| 06/17/2026 19:37 | 2 | 173.21 |
| 06/17/2026 19:37 | 1 | 173.21 |
| 06/17/2026 19:37 | 2 | 173.22 |
| 06/17/2026 19:37 | 1 | 173.22 |
| 06/17/2026 19:37 | 93 | 173.25 |
| 06/17/2026 19:37 | 3 | 173.25 |
| 06/17/2026 19:37 | 3 | 173.25 |
| 06/17/2026 19:37 | 1 | 173.25 |
| 06/17/2026 19:36 | 1 | 173.22 |
| 06/17/2026 19:36 | 100 | 173.29 |
| 06/17/2026 19:36 | 100 | 173.20 |
| 06/17/2026 19:36 | 12 | 173.20 |
| 06/17/2026 19:36 | 102 | 173.20 |
| 06/17/2026 19:36 | 118 | 173.20 |
| 06/17/2026 19:36 | 12 | 173.19 |
| 06/17/2026 19:36 | 20 | 173.19 |
| 06/17/2026 19:36 | 15 | 173.06 |
| 06/17/2026 19:36 | 15 | 173.06 |
| 06/17/2026 19:36 | 23 | 173.07 |
| 06/17/2026 19:36 | 16 | 173.08 |
| 06/17/2026 19:36 | 16 | 173.09 |
| 06/17/2026 19:36 | 3 | 173.12 |
| 06/17/2026 19:36 | 17 | 173.12 |
| 06/17/2026 19:36 | 3 | 173.14 |
| 06/17/2026 19:36 | 15 | 173.14 |
| 06/17/2026 19:36 | 2 | 173.14 |
| 06/17/2026 19:36 | 19 | 173.15 |
| 06/17/2026 19:36 | 31 | 173.15 |
| 06/17/2026 19:36 | 3 | 173.15 |
| 06/17/2026 19:36 | 51 | 173.15 |
| 06/17/2026 19:36 | 20 | 173.15 |
| 06/17/2026 19:36 | 13 | 173.15 |
| 06/17/2026 19:36 | 11 | 173.15 |
| 06/17/2026 19:36 | 1 | 173.16 |
| 06/17/2026 19:36 | 20 | 173.20 |
| 06/17/2026 19:36 | 1 | 173.20 |
| 06/17/2026 19:36 | 50 | 173.25 |
| 06/17/2026 19:36 | 17 | 173.25 |
| 06/17/2026 19:36 | 53 | 173.33 |
| 06/17/2026 19:36 | 38 | 173.33 |
| 06/17/2026 19:36 | 9 | 173.33 |
| 06/17/2026 19:36 | 14 | 173.33 |
| 06/17/2026 19:36 | 10 | 173.33 |
| 06/17/2026 19:36 | 39 | 173.33 |
| 06/17/2026 19:36 | 1 | 173.33 |
| 06/17/2026 19:36 | 36 | 173.33 |
| 06/17/2026 19:35 | 2 | 173.28 |
| 06/17/2026 19:35 | 1 | 173.28 |
| 06/17/2026 19:35 | 100 | 173.29 |
| 06/17/2026 19:35 | 100 | 173.33 |
| 06/17/2026 19:35 | 100 | 173.33 |
| 06/17/2026 19:35 | 4 | 173.40 |
| 06/17/2026 19:35 | 11 | 173.39 |
| 06/17/2026 19:35 | 100 | 173.38 |
| 06/17/2026 19:35 | 1 | 173.38 |
| 06/17/2026 19:35 | 100 | 173.38 |
| 06/17/2026 19:35 | 36 | 173.37 |
| 06/17/2026 19:35 | 1 | 173.265 |
| 06/17/2026 19:35 | 7 | 173.265 |
| 06/17/2026 19:35 | 110 | 173.25 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 7 | 173.27 |
| 06/17/2026 19:35 | 5 | 173.27 |
| 06/17/2026 19:35 | 2 | 173.27 |
| 06/17/2026 19:35 | 4 | 173.29 |
| 06/17/2026 19:35 | 48 | 173.29 |
| 06/17/2026 19:35 | 2 | 173.32 |
| 06/17/2026 19:35 | 1 | 173.32 |
| 06/17/2026 19:35 | 3 | 173.32 |
| 06/17/2026 19:35 | 3 | 173.32 |
| 06/17/2026 19:35 | 1 | 173.32 |
| 06/17/2026 19:35 | 20 | 173.33 |
| 06/17/2026 19:35 | 90 | 173.33 |
| 06/17/2026 19:35 | 10 | 173.33 |
| 06/17/2026 19:35 | 100 | 173.33 |
| 06/17/2026 19:35 | 100 | 173.33 |
| 06/17/2026 19:35 | 2 | 173.32 |
| 06/17/2026 19:35 | 6 | 173.33 |
| 06/17/2026 19:35 | 10 | 173.34 |
| 06/17/2026 19:35 | 13 | 173.34 |
| 06/17/2026 19:35 | 7 | 173.34 |
| 06/17/2026 19:35 | 110 | 173.41 |
| 06/17/2026 19:35 | 20 | 173.40 |
| 06/17/2026 19:35 | 7 | 173.40 |
| 06/17/2026 19:35 | 5 | 173.40 |
| 06/17/2026 19:35 | 27 | 173.40 |
| 06/17/2026 19:35 | 18 | 173.40 |
| 06/17/2026 19:35 | 16 | 173.41 |
| 06/17/2026 19:35 | 1 | 173.42 |
| 06/17/2026 19:35 | 20 | 173.50 |
| 06/17/2026 19:35 | 10 | 173.50 |
| 06/17/2026 19:35 | 2 | 173.51 |
| 06/17/2026 19:35 | 6 | 173.51 |
| 06/17/2026 19:35 | 6 | 173.51 |
| 06/17/2026 19:35 | 6 | 173.51 |
| 06/17/2026 19:35 | 6 | 173.51 |
| 06/17/2026 19:35 | 6 | 173.51 |
| 06/17/2026 19:35 | 6 | 173.51 |
| 06/17/2026 19:35 | 6 | 173.51 |
| 06/17/2026 19:35 | 20 | 173.60 |
| 06/17/2026 19:35 | 4 | 173.60 |
| 06/17/2026 19:35 | 6 | 173.60 |
| 06/17/2026 19:35 | 5 | 173.59 |
| 06/17/2026 19:35 | 10 | 173.59 |
| 06/17/2026 19:35 | 9 | 173.60 |
| 06/17/2026 19:35 | 5 | 173.60 |
| 06/17/2026 19:35 | 16 | 173.60 |
| 06/17/2026 19:35 | 16 | 173.60 |
| 06/17/2026 19:35 | 34 | 173.59 |
| 06/17/2026 19:35 | 1 | 173.61 |
| 06/17/2026 19:35 | 2 | 173.61 |
| 06/17/2026 19:35 | 1 | 173.61 |
| 06/17/2026 19:35 | 4 | 173.61 |
| 06/17/2026 19:35 | 7 | 173.58 |
| 06/17/2026 19:35 | 11 | 173.58 |
| 06/17/2026 19:35 | 19 | 173.58 |
| 06/17/2026 19:35 | 31 | 173.57 |
| 06/17/2026 19:35 | 1 | 173.42 |
| 06/17/2026 19:35 | 1346 | 173.43 |
| 06/17/2026 19:35 | 120 | 173.47 |
| 06/17/2026 19:35 | 16 | 173.49 |
| 06/17/2026 19:35 | 20 | 173.50 |
| 06/17/2026 19:35 | 20 | 173.50 |
| 06/17/2026 19:35 | 1 | 173.50 |
| 06/17/2026 19:35 | 1 | 173.50 |
| 06/17/2026 19:35 | 24 | 173.51 |
| 06/17/2026 19:35 | 50 | 173.54 |
| 06/17/2026 19:35 | 44 | 173.53 |
| 06/17/2026 19:35 | 11 | 173.53 |
| 06/17/2026 19:35 | 2 | 173.53 |
| 06/17/2026 19:35 | 10 | 173.53 |
| 06/17/2026 19:35 | 31 | 173.53 |
| 06/17/2026 19:35 | 1 | 173.53 |
| 06/17/2026 19:35 | 44 | 173.54 |
| 06/17/2026 19:35 | 8 | 173.57 |
| 06/17/2026 19:35 | 4 | 173.57 |
| 06/17/2026 19:35 | 1 | 173.58 |
| 06/17/2026 19:35 | 1 | 173.59 |
| 06/17/2026 19:34 | 76 | 173.62 |
| 06/17/2026 19:34 | 6 | 173.62 |
| 06/17/2026 19:34 | 8 | 173.62 |
| 06/17/2026 19:34 | 10 | 173.62 |
| 06/17/2026 19:34 | 15 | 173.63 |
| 06/17/2026 19:34 | 2 | 173.66 |
| 06/17/2026 19:34 | 10 | 173.67 |
| 06/17/2026 19:34 | 3 | 173.68 |
| 06/17/2026 19:34 | 10 | 173.68 |
| 06/17/2026 19:34 | 25 | 173.68 |
| 06/17/2026 19:34 | 12 | 173.68 |
| 06/17/2026 19:34 | 90 | 173.67 |
| 06/17/2026 19:34 | 26 | 173.68 |
| 06/17/2026 19:34 | 19 | 173.68 |
| 06/17/2026 19:34 | 49 | 173.69 |
| 06/17/2026 19:34 | 53 | 173.71 |
| 06/17/2026 19:34 | 47 | 173.71 |
| 06/17/2026 19:34 | 413 | 173.72 |
| 06/17/2026 19:34 | 387 | 173.72 |
| 06/17/2026 19:34 | 1 | 173.75 |
| 06/17/2026 19:34 | 5 | 173.75 |
| 06/17/2026 19:34 | 30 | 173.75 |
| 06/17/2026 19:34 | 1 | 173.75 |
| 06/17/2026 19:34 | 24 | 173.75 |
| 06/17/2026 19:34 | 30 | 173.75 |
| 06/17/2026 19:34 | 4 | 173.76 |
| 06/17/2026 19:34 | 2 | 173.76 |
| 06/17/2026 19:34 | 5 | 173.80 |
| 06/17/2026 19:34 | 10 | 173.84 |
| 06/17/2026 19:34 | 5 | 173.84 |
| 06/17/2026 19:34 | 6 | 173.76 |
| 06/17/2026 19:34 | 70 | 173.75 |
| 06/17/2026 19:34 | 1 | 173.75 |
| 06/17/2026 19:34 | 30 | 173.76 |
| 06/17/2026 19:34 | 44 | 173.78 |
| 06/17/2026 19:34 | 3 | 173.80 |
| 06/17/2026 19:34 | 28 | 173.80 |
| 06/17/2026 19:34 | 1 | 173.80 |
| 06/17/2026 19:34 | 68 | 173.80 |
| 06/17/2026 19:34 | 10 | 173.80 |
| 06/17/2026 19:34 | 19 | 173.84 |
| 06/17/2026 19:34 | 11 | 173.84 |
| 06/17/2026 19:34 | 10 | 173.84 |
| 06/17/2026 19:34 | 100 | 173.84 |
| 06/17/2026 19:34 | 30 | 173.85 |
| 06/17/2026 19:34 | 3 | 173.87 |
| 06/17/2026 19:34 | 50 | 173.92 |
| 06/17/2026 19:34 | 100 | 173.92 |
| 06/17/2026 19:34 | 2 | 173.87 |
| 06/17/2026 19:34 | 87 | 173.87 |
| 06/17/2026 19:34 | 20 | 173.90 |
| 06/17/2026 19:34 | 36 | 173.91 |
| 06/17/2026 19:34 | 30 | 174.00 |
| 06/17/2026 19:34 | 17 | 174.00 |
| 06/17/2026 19:34 | 2 | 173.94 |
| 06/17/2026 19:34 | 20 | 173.94 |
| 06/17/2026 19:34 | 100 | 174.00 |
| 06/17/2026 19:34 | 100 | 174.00 |
| 06/17/2026 19:34 | 100 | 174.00 |
| 06/17/2026 19:34 | 1 | 174.01 |
| 06/17/2026 19:34 | 100 | 174.01 |
| 06/17/2026 19:34 | 5 | 174.01 |
| 06/17/2026 19:33 | 20 | 174.09 |
| 06/17/2026 19:33 | 50 | 174.15 |
| 06/17/2026 19:33 | 6 | 174.07 |
| 06/17/2026 19:33 | 6 | 174.05 |
| 06/17/2026 19:33 | 50 | 173.955 |
| 06/17/2026 19:33 | 100 | 174.105 |
| 06/17/2026 19:33 | 100 | 174.11 |
| 06/17/2026 19:33 | 50 | 174.14 |
| 06/17/2026 19:33 | 80 | 174.11 |
| 06/17/2026 19:33 | 100 | 174.10 |
| 06/17/2026 19:33 | 1 | 174.10 |
| 06/17/2026 19:33 | 100 | 174.04 |
| 06/17/2026 19:33 | 45 | 174.00 |
| 06/17/2026 19:33 | 5 | 173.95 |
| 06/17/2026 19:33 | 20 | 173.95 |
| 06/17/2026 19:33 | 100 | 173.95 |
| 06/17/2026 19:33 | 70 | 173.95 |
| 06/17/2026 19:33 | 50 | 173.94 |
| 06/17/2026 19:33 | 12 | 173.93 |
| 06/17/2026 19:33 | 5 | 173.92 |
| 06/17/2026 19:33 | 1 | 173.91 |
| 06/17/2026 19:33 | 690 | 173.91 |
| 06/17/2026 19:33 | 77 | 173.91 |
| 06/17/2026 19:33 | 500 | 173.91 |
| 06/17/2026 19:33 | 61 | 173.90 |
| 06/17/2026 19:33 | 539 | 173.90 |
| 06/17/2026 19:33 | 3 | 173.91 |
| 06/17/2026 19:33 | 2 | 173.91 |
| 06/17/2026 19:33 | 228 | 173.91 |
| 06/17/2026 19:33 | 20 | 173.87 |
| 06/17/2026 19:33 | 5 | 173.82 |
| 06/17/2026 19:33 | 1 | 173.78 |
| 06/17/2026 19:33 | 20 | 173.80 |
| 06/17/2026 19:33 | 10 | 173.80 |
| 06/17/2026 19:33 | 2 | 173.83 |
| 06/17/2026 19:32 | 10 | 173.90 |
| 06/17/2026 19:32 | 7 | 173.90 |
| 06/17/2026 19:32 | 140 | 173.74 |
| 06/17/2026 19:32 | 19 | 173.71 |
| 06/17/2026 19:32 | 51 | 173.71 |
| 06/17/2026 19:32 | 20 | 173.75 |
| 06/17/2026 19:32 | 100 | 173.76 |
| 06/17/2026 19:32 | 10 | 173.76 |
| 06/17/2026 19:32 | 100 | 173.76 |
| 06/17/2026 19:32 | 30 | 173.77 |
| 06/17/2026 19:32 | 100 | 173.77 |
| 06/17/2026 19:32 | 1 | 173.80 |
| 06/17/2026 19:32 | 2 | 173.95 |
| 06/17/2026 19:32 | 1 | 173.895 |
| 06/17/2026 19:32 | 1 | 173.84 |
| 06/17/2026 19:32 | 20 | 173.87 |
| 06/17/2026 19:32 | 193 | 173.87 |
| 06/17/2026 19:32 | 46 | 173.87 |
| 06/17/2026 19:32 | 2 | 173.89 |
| 06/17/2026 19:32 | 50 | 173.89 |
| 06/17/2026 19:32 | 2 | 173.89 |
| 06/17/2026 19:32 | 10 | 173.89 |
| 06/17/2026 19:32 | 10 | 173.89 |
| 06/17/2026 19:32 | 1 | 173.90 |
| 06/17/2026 19:32 | 10 | 173.95 |
| 06/17/2026 19:32 | 3 | 174.02 |
| 06/17/2026 19:31 | 2 | 174.10 |
| 06/17/2026 19:31 | 10 | 174.10 |
| 06/17/2026 19:31 | 100 | 174.09 |
| 06/17/2026 19:31 | 16 | 173.955 |
| 06/17/2026 19:31 | 34 | 173.95 |
| 06/17/2026 19:31 | 50 | 173.92 |
| 06/17/2026 19:31 | 11 | 173.81 |
| 06/17/2026 19:31 | 78 | 173.83 |
| 06/17/2026 19:31 | 13 | 173.83 |
| 06/17/2026 19:31 | 13 | 173.83 |
| 06/17/2026 19:31 | 10 | 173.83 |
| 06/17/2026 19:31 | 100 | 173.84 |
| 06/17/2026 19:31 | 6 | 173.84 |
| 06/17/2026 19:31 | 6 | 173.85 |
| 06/17/2026 19:31 | 6 | 173.85 |
| 06/17/2026 19:31 | 10 | 173.89 |
| 06/17/2026 19:31 | 1 | 173.90 |
| 06/17/2026 19:31 | 100 | 173.90 |
| 06/17/2026 19:31 | 4 | 173.91 |
| 06/17/2026 19:31 | 22 | 173.92 |
| 06/17/2026 19:31 | 1 | 173.92 |
| 06/17/2026 19:31 | 4 | 173.94 |
| 06/17/2026 19:31 | 26 | 173.95 |
| 06/17/2026 19:31 | 5 | 173.96 |
| 06/17/2026 19:31 | 1 | 173.97 |
| 06/17/2026 19:31 | 74 | 174.00 |
| 06/17/2026 19:31 | 1 | 174.00 |
| 06/17/2026 19:31 | 63 | 174.00 |
| 06/17/2026 19:31 | 9 | 174.00 |
| 06/17/2026 19:31 | 16 | 174.00 |
| 06/17/2026 19:31 | 1 | 174.00 |
| 06/17/2026 19:31 | 1 | 174.00 |
| 06/17/2026 19:31 | 16 | 174.00 |
| 06/17/2026 19:31 | 1 | 174.00 |
| 06/17/2026 19:31 | 3 | 174.02 |
| 06/17/2026 19:31 | 16 | 174.05 |
| 06/17/2026 19:31 | 34 | 174.05 |
| 06/17/2026 19:31 | 16 | 174.00 |
| 06/17/2026 19:31 | 2 | 174.04 |
| 06/17/2026 19:31 | 16 | 174.00 |
| 06/17/2026 19:31 | 50 | 174.01 |
| 06/17/2026 19:31 | 34 | 174.00 |
| 06/17/2026 19:31 | 1 | 174.00 |
| 06/17/2026 19:31 | 1 | 174.00 |
| 06/17/2026 19:31 | 44 | 174.00 |
| 06/17/2026 19:31 | 49 | 174.00 |
| 06/17/2026 19:31 | 1 | 174.00 |
| 06/17/2026 19:31 | 20 | 174.01 |
| 06/17/2026 19:31 | 32 | 174.01 |
| 06/17/2026 19:31 | 78 | 174.01 |
| 06/17/2026 19:31 | 8 | 174.01 |
| 06/17/2026 19:31 | 1 | 174.02 |
| 06/17/2026 19:31 | 5 | 174.03 |
| 06/17/2026 19:31 | 1 | 174.03 |
| 06/17/2026 19:31 | 50 | 174.04 |
| 06/17/2026 19:31 | 1 | 174.04 |
| 06/17/2026 19:31 | 1340 | 174.14 |
| 06/17/2026 19:31 | 100 | 174.14 |
| 06/17/2026 19:31 | 160 | 174.09 |
| 06/17/2026 19:31 | 31 | 174.12 |
| 06/17/2026 19:31 | 4 | 174.12 |
| 06/17/2026 19:31 | 96 | 174.12 |
| 06/17/2026 19:31 | 104 | 174.11 |
| 06/17/2026 19:31 | 1 | 174.11 |
| 06/17/2026 19:30 | 1 | 174.07 |
| 06/17/2026 19:30 | 7 | 174.09 |
| 06/17/2026 19:30 | 5 | 174.08 |
| 06/17/2026 19:30 | 6 | 174.02 |
| 06/17/2026 19:30 | 6 | 174.01 |
| 06/17/2026 19:30 | 20 | 174.11 |
| 06/17/2026 19:30 | 100 | 174.11 |
| 06/17/2026 19:30 | 48 | 174.05 |
| 06/17/2026 19:30 | 80 | 174.06 |
| 06/17/2026 19:30 | 50 | 174.10 |
| 06/17/2026 19:30 | 5 | 174.10 |
| 06/17/2026 19:30 | 56 | 174.09 |
| 06/17/2026 19:30 | 50 | 174.09 |
| 06/17/2026 19:30 | 45 | 174.09 |
| 06/17/2026 19:30 | 4 | 174.08 |
| 06/17/2026 19:30 | 96 | 174.08 |
| 06/17/2026 19:30 | 74 | 174.07 |
| 06/17/2026 19:30 | 37 | 174.07 |
| 06/17/2026 19:30 | 5 | 173.96 |
| 06/17/2026 19:30 | 5 | 173.98 |
| 06/17/2026 19:30 | 5 | 173.98 |
| 06/17/2026 19:30 | 2 | 174.02 |
| 06/17/2026 19:30 | 6 | 174.02 |
| 06/17/2026 19:30 | 1 | 174.02 |
| 06/17/2026 19:30 | 50 | 174.00 |
| 06/17/2026 19:30 | 100 | 173.99 |
| 06/17/2026 19:30 | 1 | 174.00 |
| 06/17/2026 19:30 | 12 | 174.04 |
| 06/17/2026 19:30 | 6 | 173.90 |
| 06/17/2026 19:29 | 5 | 174.07 |
| 06/17/2026 19:29 | 100 | 174.04 |
| 06/17/2026 19:29 | 20 | 174.08 |
| 06/17/2026 19:29 | 84 | 174.08 |
| 06/17/2026 19:29 | 16 | 174.07 |
| 06/17/2026 19:29 | 30 | 174.05 |
| 06/17/2026 19:29 | 170 | 174.04 |
| 06/17/2026 19:29 | 100 | 174.01 |
| 06/17/2026 19:29 | 5 | 174.00 |
| 06/17/2026 19:29 | 10 | 173.91 |
| 06/17/2026 19:29 | 6 | 173.82 |
| 06/17/2026 19:29 | 6 | 173.82 |
| 06/17/2026 19:29 | 6 | 173.82 |
| 06/17/2026 19:29 | 1 | 173.91 |
| 06/17/2026 19:29 | 14 | 173.92 |
| 06/17/2026 19:29 | 5 | 173.92 |
| 06/17/2026 19:29 | 10 | 173.97 |
| 06/17/2026 19:29 | 1 | 174.09 |
| 06/17/2026 19:29 | 100 | 174.105 |
| 06/17/2026 19:29 | 30 | 174.13 |
| 06/17/2026 19:29 | 36 | 174.09 |
| 06/17/2026 19:29 | 134 | 174.09 |
| 06/17/2026 19:29 | 42 | 174.10 |
| 06/17/2026 19:29 | 32 | 174.10 |
| 06/17/2026 19:29 | 68 | 174.10 |
| 06/17/2026 19:29 | 100 | 174.09 |
| 06/17/2026 19:29 | 23 | 174.07 |
| 06/17/2026 19:29 | 1 | 173.98 |
| 06/17/2026 19:29 | 19 | 174.01 |
| 06/17/2026 19:29 | 1 | 173.98 |
| 06/17/2026 19:29 | 76 | 174.02 |
| 06/17/2026 19:29 | 40 | 173.97 |
| 06/17/2026 19:29 | 59 | 174.02 |
| 06/17/2026 19:29 | 27 | 174.02 |
| 06/17/2026 19:29 | 41 | 174.02 |
| 06/17/2026 19:29 | 8 | 174.02 |
| 06/17/2026 19:29 | 24 | 174.02 |
| 06/17/2026 19:29 | 366 | 174.02 |
| 06/17/2026 19:29 | 34 | 174.02 |
| 06/17/2026 19:29 | 2 | 173.885 |
| 06/17/2026 19:29 | 100 | 174.02 |
| 06/17/2026 19:29 | 100 | 173.93 |
| 06/17/2026 19:29 | 4 | 174.01 |
| 06/17/2026 19:29 | 12 | 174.00 |
| 06/17/2026 19:29 | 134 | 173.85 |
| 06/17/2026 19:28 | 19 | 173.95 |
| 06/17/2026 19:28 | 50 | 173.95 |
| 06/17/2026 19:28 | 50 | 173.95 |
| 06/17/2026 19:28 | 100 | 173.91 |
| 06/17/2026 19:28 | 170 | 173.90 |
| 06/17/2026 19:28 | 50 | 173.67 |
| 06/17/2026 19:28 | 7 | 173.71 |
| 06/17/2026 19:28 | 12 | 173.71 |
| 06/17/2026 19:28 | 14 | 173.66 |
| 06/17/2026 19:28 | 23 | 173.66 |
| 06/17/2026 19:28 | 16 | 173.66 |
| 06/17/2026 19:28 | 20 | 173.66 |
| 06/17/2026 19:28 | 38 | 173.67 |
| 06/17/2026 19:28 | 57 | 173.69 |
| 06/17/2026 19:28 | 20 | 173.70 |
| 06/17/2026 19:28 | 1 | 173.70 |
| 06/17/2026 19:28 | 20 | 173.73 |
| 06/17/2026 19:28 | 1 | 173.79 |
| 06/17/2026 19:28 | 100 | 173.885 |
| 06/17/2026 19:28 | 100 | 173.885 |
| 06/17/2026 19:28 | 15 | 173.82 |
| 06/17/2026 19:28 | 1 | 173.83 |
| 06/17/2026 19:28 | 1 | 173.83 |
| 06/17/2026 19:28 | 1 | 173.83 |
| 06/17/2026 19:28 | 1 | 173.83 |
| 06/17/2026 19:28 | 2 | 173.83 |
| 06/17/2026 19:28 | 2 | 173.83 |
| 06/17/2026 19:28 | 10 | 173.82 |
| 06/17/2026 19:28 | 3 | 173.83 |
| 06/17/2026 19:28 | 20 | 173.83 |
| 06/17/2026 19:28 | 3 | 173.925 |
| 06/17/2026 19:28 | 10 | 173.88 |
| 06/17/2026 19:28 | 49 | 173.84 |
| 06/17/2026 19:28 | 50 | 173.84 |
| 06/17/2026 19:28 | 1 | 173.84 |
| 06/17/2026 19:28 | 1 | 173.84 |
| 06/17/2026 19:28 | 1 | 173.84 |
| 06/17/2026 19:28 | 26 | 173.81 |
| 06/17/2026 19:28 | 9 | 173.80 |
| 06/17/2026 19:28 | 24 | 173.76 |
| 06/17/2026 19:28 | 26 | 173.755 |
| 06/17/2026 19:28 | 50 | 173.76 |
| 06/17/2026 19:28 | 26 | 173.755 |
| 06/17/2026 19:28 | 26 | 173.755 |
| 06/17/2026 19:28 | 26 | 173.75 |
| 06/17/2026 19:28 | 26 | 173.75 |
| 06/17/2026 19:28 | 1 | 173.75 |
| 06/17/2026 19:28 | 1 | 173.71 |
| 06/17/2026 19:28 | 11 | 173.71 |
| 06/17/2026 19:28 | 12 | 173.71 |
| 06/17/2026 19:28 | 1 | 173.71 |
| 06/17/2026 19:28 | 1 | 173.71 |
| 06/17/2026 19:28 | 14 | 173.70 |
| 06/17/2026 19:28 | 6 | 173.69 |
| 06/17/2026 19:28 | 6 | 173.67 |
| 06/17/2026 19:28 | 15 | 173.73 |
| 06/17/2026 19:28 | 38 | 173.73 |
| 06/17/2026 19:28 | 100 | 173.77 |
| 06/17/2026 19:28 | 100 | 173.77 |
| 06/17/2026 19:28 | 7 | 173.77 |
| 06/17/2026 19:28 | 3 | 173.77 |
| 06/17/2026 19:28 | 4 | 173.77 |
| 06/17/2026 19:28 | 5 | 173.77 |
| 06/17/2026 19:28 | 2 | 173.81 |
| 06/17/2026 19:28 | 60 | 173.80 |
| 06/17/2026 19:28 | 20 | 173.80 |
| 06/17/2026 19:28 | 20 | 173.80 |
| 06/17/2026 19:28 | 25 | 173.80 |
| 06/17/2026 19:28 | 60 | 173.80 |
| 06/17/2026 19:28 | 100 | 173.80 |
| 06/17/2026 19:28 | 62 | 173.81 |
| 06/17/2026 19:28 | 1 | 173.81 |
| 06/17/2026 19:28 | 1 | 173.82 |
| 06/17/2026 19:28 | 4 | 173.84 |
| 06/17/2026 19:28 | 20 | 173.84 |
| 06/17/2026 19:28 | 2 | 173.87 |
| 06/17/2026 19:28 | 12 | 173.90 |
| 06/17/2026 19:28 | 18 | 173.90 |
| 06/17/2026 19:28 | 7 | 174.00 |
| 06/17/2026 19:28 | 190 | 174.00 |
| 06/17/2026 19:28 | 50 | 173.99 |
| 06/17/2026 19:28 | 100 | 173.955 |
| 06/17/2026 19:28 | 160 | 173.955 |
| 06/17/2026 19:28 | 20 | 173.91 |
| 06/17/2026 19:28 | 20 | 174.00 |
| 06/17/2026 19:28 | 100 | 174.00 |
| 06/17/2026 19:28 | 50 | 174.00 |
| 06/17/2026 19:28 | 50 | 174.00 |
| 06/17/2026 19:28 | 3 | 173.99 |
| 06/17/2026 19:28 | 26 | 173.94 |
| 06/17/2026 19:28 | 1 | 173.87 |
| 06/17/2026 19:28 | 1 | 173.89 |
| 06/17/2026 19:28 | 100 | 173.88 |
| 06/17/2026 19:28 | 5 | 173.82 |
| 06/17/2026 19:28 | 10 | 173.82 |
| 06/17/2026 19:28 | 1 | 173.82 |
| 06/17/2026 19:28 | 28 | 173.82 |
| 06/17/2026 19:28 | 1 | 173.82 |
| 06/17/2026 19:28 | 11 | 173.82 |
| 06/17/2026 19:28 | 25 | 173.82 |
| 06/17/2026 19:28 | 1 | 173.82 |
| 06/17/2026 19:28 | 15 | 173.82 |
| 06/17/2026 19:28 | 2 | 173.82 |
| 06/17/2026 19:28 | 200 | 173.82 |
| 06/17/2026 19:28 | 30 | 173.83 |
| 06/17/2026 19:28 | 3 | 173.83 |
| 06/17/2026 19:28 | 1 | 173.87 |
| 06/17/2026 19:27 | 1 | 173.96 |
| 06/17/2026 19:27 | 53 | 173.99 |
| 06/17/2026 19:27 | 24 | 173.99 |
| 06/17/2026 19:27 | 20 | 173.99 |
| 06/17/2026 19:27 | 1 | 173.91 |
| 06/17/2026 19:27 | 1 | 173.91 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.92 |
| 06/17/2026 19:27 | 1 | 173.93 |
| 06/17/2026 19:27 | 1 | 173.93 |
| 06/17/2026 19:27 | 1 | 173.94 |
| 06/17/2026 19:27 | 1 | 173.94 |
| 06/17/2026 19:27 | 1 | 173.95 |
| 06/17/2026 19:27 | 1 | 173.96 |
| 06/17/2026 19:27 | 1 | 173.96 |
| 06/17/2026 19:27 | 1 | 173.96 |
| 06/17/2026 19:27 | 1 | 173.91 |
| 06/17/2026 19:27 | 6 | 173.91 |
| 06/17/2026 19:27 | 100 | 173.96 |
| 06/17/2026 19:27 | 10 | 173.97 |
| 06/17/2026 19:27 | 42 | 173.89 |
| 06/17/2026 19:27 | 11 | 173.89 |
| 06/17/2026 19:27 | 39 | 173.89 |
| 06/17/2026 19:27 | 15 | 173.89 |
| 06/17/2026 19:27 | 1 | 173.89 |
| 06/17/2026 19:27 | 1 | 173.90 |
| 06/17/2026 19:27 | 3 | 173.91 |
| 06/17/2026 19:27 | 7 | 173.91 |
| 06/17/2026 19:27 | 3 | 173.99 |
| 06/17/2026 19:27 | 36 | 173.99 |
| 06/17/2026 19:27 | 92 | 173.99 |
| 06/17/2026 19:27 | 1 | 173.99 |
| 06/17/2026 19:27 | 30 | 174.00 |
| 06/17/2026 19:27 | 37 | 174.00 |
| 06/17/2026 19:27 | 92 | 174.01 |
| 06/17/2026 19:27 | 1 | 174.03 |
| 06/17/2026 19:27 | 2 | 174.07 |
| 06/17/2026 19:27 | 1 | 174.08 |
| 06/17/2026 19:27 | 1 | 174.08 |
| 06/17/2026 19:27 | 36 | 174.09 |
| 06/17/2026 19:27 | 64 | 174.09 |
| 06/17/2026 19:27 | 14 | 174.09 |
| 06/17/2026 19:27 | 50 | 174.14 |
| 06/17/2026 19:27 | 5 | 174.16 |
| 06/17/2026 19:27 | 5 | 174.16 |
| 06/17/2026 19:27 | 500 | 174.12 |
| 06/17/2026 19:27 | 47 | 174.05 |
| 06/17/2026 19:27 | 49 | 174.06 |
| 06/17/2026 19:27 | 50 | 174.07 |
| 06/17/2026 19:27 | 34 | 174.07 |
| 06/17/2026 19:27 | 9 | 174.08 |
| 06/17/2026 19:27 | 1 | 174.08 |
| 06/17/2026 19:27 | 1 | 174.06 |
| 06/17/2026 19:27 | 19 | 174.08 |
| 06/17/2026 19:27 | 1 | 174.08 |
| 06/17/2026 19:27 | 34 | 174.07 |
| 06/17/2026 19:27 | 50 | 174.06 |
| 06/17/2026 19:27 | 100 | 174.02 |
| 06/17/2026 19:26 | 1 | 174.03 |
| 06/17/2026 19:26 | 4 | 173.99 |
| 06/17/2026 19:26 | 50 | 173.99 |
| 06/17/2026 19:26 | 3 | 174.03 |
| 06/17/2026 19:26 | 100 | 174.00 |
| 06/17/2026 19:26 | 360 | 174.00 |
| 06/17/2026 19:26 | 50 | 174.00 |
| 06/17/2026 19:26 | 90 | 174.00 |
| 06/17/2026 19:26 | 100 | 173.99 |
| 06/17/2026 19:26 | 100 | 173.99 |
| 06/17/2026 19:26 | 75 | 173.98 |
| 06/17/2026 19:26 | 100 | 173.97 |
| 06/17/2026 19:26 | 50 | 173.91 |
| 06/17/2026 19:26 | 34 | 173.91 |
| 06/17/2026 19:26 | 2 | 173.90 |
| 06/17/2026 19:26 | 2 | 173.91 |
| 06/17/2026 19:26 | 49 | 173.91 |
| 06/17/2026 19:26 | 1 | 173.97 |
| 06/17/2026 19:26 | 1 | 173.90 |
| 06/17/2026 19:26 | 37 | 173.90 |
| 06/17/2026 19:26 | 37 | 173.91 |
| 06/17/2026 19:26 | 49 | 173.91 |
| 06/17/2026 19:26 | 43 | 174.00 |
| 06/17/2026 19:26 | 48 | 174.05 |
| 06/17/2026 19:26 | 1 | 174.05 |
| 06/17/2026 19:26 | 51 | 174.04 |
| 06/17/2026 19:26 | 1 | 173.99 |
| 06/17/2026 19:26 | 49 | 173.99 |
| 06/17/2026 19:26 | 1 | 173.99 |
| 06/17/2026 19:26 | 49 | 173.99 |
| 06/17/2026 19:26 | 50 | 173.99 |
| 06/17/2026 19:26 | 49 | 174.01 |
| 06/17/2026 19:26 | 1 | 174.01 |
| 06/17/2026 19:26 | 50 | 174.01 |
| 06/17/2026 19:26 | 50 | 174.02 |
| 06/17/2026 19:26 | 46 | 174.04 |
| 06/17/2026 19:26 | 420 | 174.04 |
| 06/17/2026 19:26 | 80 | 174.04 |
| 06/17/2026 19:26 | 1 | 174.01 |
| 06/17/2026 19:26 | 1 | 174.01 |
| 06/17/2026 19:26 | 4 | 174.00 |
| 06/17/2026 19:26 | 88 | 174.00 |
| 06/17/2026 19:26 | 8 | 174.00 |
| 06/17/2026 19:26 | 41 | 174.00 |
| 06/17/2026 19:26 | 50 | 174.00 |
| 06/17/2026 19:26 | 12 | 174.00 |
| 06/17/2026 19:26 | 100 | 174.00 |
| 06/17/2026 19:26 | 200 | 174.00 |
| 06/17/2026 19:26 | 5 | 174.00 |
| 06/17/2026 19:26 | 1 | 174.00 |
| 06/17/2026 19:26 | 10 | 174.00 |
| 06/17/2026 19:26 | 50 | 174.00 |
| 06/17/2026 19:26 | 30 | 174.00 |
| 06/17/2026 19:26 | 12 | 174.00 |
| 06/17/2026 19:26 | 100 | 174.00 |
| 06/17/2026 19:26 | 10 | 174.00 |
| 06/17/2026 19:26 | 1 | 174.00 |
| 06/17/2026 19:26 | 10 | 174.00 |
| 06/17/2026 19:26 | 3 | 174.00 |
| 06/17/2026 19:26 | 5 | 174.00 |
| 06/17/2026 19:26 | 4 | 174.00 |
| 06/17/2026 19:26 | 1 | 174.00 |
| 06/17/2026 19:26 | 1 | 174.00 |
| 06/17/2026 19:26 | 57 | 174.00 |
| 06/17/2026 19:26 | 1 | 174.00 |
| 06/17/2026 19:26 | 3 | 174.00 |
| 06/17/2026 19:26 | 3 | 174.00 |
| 06/17/2026 19:26 | 48 | 174.00 |
| 06/17/2026 19:26 | 1 | 174.00 |
| 06/17/2026 19:26 | 24 | 174.00 |
| 06/17/2026 19:26 | 23 | 174.00 |
| 06/17/2026 19:26 | 100 | 173.99 |
| 06/17/2026 19:26 | 5 | 173.86 |
| 06/17/2026 19:26 | 44 | 173.99 |
| 06/17/2026 19:26 | 50 | 173.99 |
| 06/17/2026 19:26 | 87 | 173.98 |
| 06/17/2026 19:26 | 13 | 173.98 |
| 06/17/2026 19:26 | 47 | 173.97 |
| 06/17/2026 19:26 | 200 | 173.88 |
| 06/17/2026 19:26 | 15 | 173.88 |
| 06/17/2026 19:26 | 100 | 173.88 |
| 06/17/2026 19:26 | 2000 | 173.88 |
| 06/17/2026 19:26 | 100 | 173.88 |
| 06/17/2026 19:26 | 100 | 173.79 |
| 06/17/2026 19:25 | 1 | 173.79 |
| 06/17/2026 19:25 | 71 | 173.79 |
| 06/17/2026 19:25 | 29 | 173.79 |
| 06/17/2026 19:25 | 21 | 173.77 |
| 06/17/2026 19:25 | 2 | 173.73 |
| 06/17/2026 19:25 | 5 | 173.73 |
| 06/17/2026 19:25 | 2 | 173.72 |
| 06/17/2026 19:25 | 2 | 173.69 |
| 06/17/2026 19:25 | 5 | 173.77 |
| 06/17/2026 19:25 | 2 | 173.69 |
| 06/17/2026 19:25 | 14 | 173.56 |
| 06/17/2026 19:25 | 5 | 173.59 |
| 06/17/2026 19:25 | 33 | 173.59 |
| 06/17/2026 19:25 | 18 | 173.59 |
| 06/17/2026 19:25 | 10 | 173.63 |
| 06/17/2026 19:25 | 13 | 173.63 |
| 06/17/2026 19:25 | 1 | 173.63 |
| 06/17/2026 19:25 | 1 | 173.64 |
| 06/17/2026 19:25 | 1 | 173.69 |
| 06/17/2026 19:25 | 8 | 173.70 |
| 06/17/2026 19:25 | 6 | 173.74 |
| 06/17/2026 19:25 | 23 | 173.71 |
| 06/17/2026 19:25 | 340 | 173.84 |
| 06/17/2026 19:25 | 1 | 173.85 |
| 06/17/2026 19:25 | 30 | 173.85 |
| 06/17/2026 19:25 | 25 | 173.85 |
| 06/17/2026 19:25 | 300 | 173.79 |
| 06/17/2026 19:25 | 1 | 173.80 |
| 06/17/2026 19:25 | 119 | 173.83 |
| 06/17/2026 19:25 | 8 | 173.83 |
| 06/17/2026 19:25 | 26 | 173.84 |
| 06/17/2026 19:25 | 100 | 173.87 |
| 06/17/2026 19:25 | 100 | 173.83 |
| 06/17/2026 19:25 | 1 | 173.81 |
| 06/17/2026 19:25 | 1 | 173.81 |
| 06/17/2026 19:25 | 3 | 173.785 |
| 06/17/2026 19:25 | 6 | 173.785 |
| 06/17/2026 19:25 | 6 | 173.785 |
| 06/17/2026 19:25 | 6 | 173.785 |
| 06/17/2026 19:25 | 6 | 173.79 |
| 06/17/2026 19:25 | 200 | 173.84 |
| 06/17/2026 19:25 | 5 | 173.80 |
| 06/17/2026 19:25 | 71 | 173.82 |
| 06/17/2026 19:25 | 100 | 173.81 |
| 06/17/2026 19:25 | 10 | 173.80 |
| 06/17/2026 19:25 | 20 | 173.79 |
| 06/17/2026 19:25 | 22 | 173.79 |
| 06/17/2026 19:25 | 100 | 173.77 |
| 06/17/2026 19:24 | 1 | 173.75 |
| 06/17/2026 19:24 | 35 | 173.76 |
| 06/17/2026 19:24 | 5 | 173.74 |
| 06/17/2026 19:24 | 5 | 173.70 |
| 06/17/2026 19:24 | 5 | 173.70 |
| 06/17/2026 19:24 | 5 | 173.70 |
| 06/17/2026 19:24 | 50 | 173.70 |
| 06/17/2026 19:24 | 30 | 173.69 |
| 06/17/2026 19:24 | 100 | 173.69 |
| 06/17/2026 19:24 | 100 | 173.65 |
| 06/17/2026 19:24 | 50 | 173.65 |
| 06/17/2026 19:24 | 1 | 173.58 |
| 06/17/2026 19:24 | 100 | 173.575 |
| 06/17/2026 19:24 | 6 | 173.51 |
| 06/17/2026 19:24 | 150 | 173.57 |
| 06/17/2026 19:24 | 10 | 173.59 |
| 06/17/2026 19:24 | 16 | 173.55 |
| 06/17/2026 19:24 | 100 | 173.57 |
| 06/17/2026 19:24 | 50 | 173.57 |
| 06/17/2026 19:24 | 100 | 173.55 |
| 06/17/2026 19:24 | 100 | 173.55 |
| 06/17/2026 19:24 | 90 | 173.54 |
| 06/17/2026 19:24 | 180 | 173.54 |
| 06/17/2026 19:24 | 100 | 173.54 |
| 06/17/2026 19:24 | 20 | 173.50 |
| 06/17/2026 19:24 | 4 | 173.49 |
| 06/17/2026 19:24 | 6 | 173.32 |
| 06/17/2026 19:24 | 6 | 173.31 |
| 06/17/2026 19:24 | 33 | 173.32 |
| 06/17/2026 19:24 | 6 | 173.32 |
| 06/17/2026 19:24 | 6 | 173.32 |
| 06/17/2026 19:24 | 28 | 173.31 |
| 06/17/2026 19:24 | 18 | 173.30 |
| 06/17/2026 19:24 | 27 | 173.30 |
| 06/17/2026 19:24 | 6 | 173.26 |
| 06/17/2026 19:24 | 11 | 173.26 |
| 06/17/2026 19:24 | 60 | 173.26 |
| 06/17/2026 19:24 | 14 | 173.27 |
| 06/17/2026 19:24 | 40 | 173.30 |
| 06/17/2026 19:24 | 4 | 173.31 |
| 06/17/2026 19:24 | 8 | 173.31 |
| 06/17/2026 19:24 | 4 | 173.31 |
| 06/17/2026 19:24 | 19 | 173.31 |
| 06/17/2026 19:24 | 3 | 173.33 |
| 06/17/2026 19:24 | 17 | 173.33 |
| 06/17/2026 19:24 | 40 | 173.33 |
| 06/17/2026 19:24 | 60 | 173.33 |
| 06/17/2026 19:24 | 18 | 173.33 |
| 06/17/2026 19:24 | 1 | 173.40 |
| 06/17/2026 19:24 | 1 | 173.42 |
| 06/17/2026 19:24 | 66 | 173.45 |
| 06/17/2026 19:23 | 12 | 173.47 |
| 06/17/2026 19:23 | 1 | 173.40 |
| 06/17/2026 19:23 | 8 | 173.40 |
| 06/17/2026 19:23 | 2 | 173.40 |
| 06/17/2026 19:23 | 1 | 173.40 |
| 06/17/2026 19:23 | 19 | 173.40 |
| 06/17/2026 19:23 | 4 | 173.40 |
| 06/17/2026 19:23 | 2 | 173.40 |
| 06/17/2026 19:23 | 100 | 173.40 |
| 06/17/2026 19:23 | 40 | 173.41 |
| 06/17/2026 19:23 | 5 | 173.44 |
| 06/17/2026 19:23 | 20 | 173.48 |
| 06/17/2026 19:23 | 5 | 173.40 |
| 06/17/2026 19:23 | 18 | 173.34 |
| 06/17/2026 19:23 | 1 | 173.39 |
| 06/17/2026 19:23 | 5 | 173.39 |
| 06/17/2026 19:23 | 11 | 173.57 |
| 06/17/2026 19:23 | 30 | 173.50 |
| 06/17/2026 19:23 | 15 | 173.50 |
| 06/17/2026 19:23 | 5 | 173.49 |
| 06/17/2026 19:23 | 7 | 173.43 |
| 06/17/2026 19:23 | 6 | 173.37 |
| 06/17/2026 19:23 | 6 | 173.38 |
| 06/17/2026 19:23 | 6 | 173.34 |
| 06/17/2026 19:23 | 6 | 173.34 |
| 06/17/2026 19:23 | 6 | 173.35 |
| 06/17/2026 19:23 | 4 | 173.33 |
| 06/17/2026 19:23 | 6 | 173.32 |
| 06/17/2026 19:23 | 63 | 173.32 |
| 06/17/2026 19:23 | 1 | 173.32 |
| 06/17/2026 19:23 | 2 | 173.32 |
| 06/17/2026 19:23 | 3 | 173.32 |
| 06/17/2026 19:23 | 6 | 173.33 |
| 06/17/2026 19:23 | 33 | 173.34 |
| 06/17/2026 19:23 | 33 | 173.34 |
| 06/17/2026 19:23 | 1 | 173.38 |
| 06/17/2026 19:22 | 21 | 173.45 |
| 06/17/2026 19:22 | 6 | 173.40 |
| 06/17/2026 19:22 | 7 | 173.40 |
| 06/17/2026 19:22 | 3 | 173.40 |
| 06/17/2026 19:22 | 57 | 173.39 |
| 06/17/2026 19:22 | 57 | 173.39 |
| 06/17/2026 19:22 | 8 | 173.39 |
| 06/17/2026 19:22 | 100 | 173.38 |
| 06/17/2026 19:22 | 46 | 173.33 |
| 06/17/2026 19:22 | 5 | 173.30 |
| 06/17/2026 19:22 | 20 | 173.28 |
| 06/17/2026 19:22 | 31 | 173.28 |
| 06/17/2026 19:22 | 5 | 173.28 |
| 06/17/2026 19:22 | 3 | 173.28 |
| 06/17/2026 19:22 | 10 | 173.25 |
| 06/17/2026 19:22 | 2 | 173.23 |
| 06/17/2026 19:22 | 2 | 173.12 |
| 06/17/2026 19:22 | 200 | 173.12 |
| 06/17/2026 19:22 | 50 | 173.12 |
| 06/17/2026 19:22 | 100 | 173.12 |
| 06/17/2026 19:22 | 2859 | 173.12 |
| 06/17/2026 19:22 | 1 | 173.08 |
| 06/17/2026 19:22 | 1 | 173.08 |
| 06/17/2026 19:22 | 1 | 173.09 |
| 06/17/2026 19:22 | 2 | 173.09 |
| 06/17/2026 19:22 | 11 | 173.09 |
| 06/17/2026 19:22 | 23 | 173.09 |
| 06/17/2026 19:22 | 2 | 173.09 |
| 06/17/2026 19:22 | 1 | 173.09 |
| 06/17/2026 19:22 | 14 | 173.09 |
| 06/17/2026 19:22 | 4 | 173.04 |
| 06/17/2026 19:22 | 62 | 173.04 |
| 06/17/2026 19:22 | 1 | 173.05 |
| 06/17/2026 19:22 | 100 | 173.05 |
| 06/17/2026 19:22 | 1 | 173.08 |
| 06/17/2026 19:22 | 2 | 173.10 |
| 06/17/2026 19:22 | 1 | 173.12 |
| 06/17/2026 19:22 | 794 | 173.12 |
| 06/17/2026 19:22 | 6 | 173.07 |
| 06/17/2026 19:22 | 39 | 173.07 |
| 06/17/2026 19:22 | 26 | 173.12 |
| 06/17/2026 19:22 | 400 | 173.12 |
| 06/17/2026 19:22 | 20 | 173.12 |
| 06/17/2026 19:22 | 122 | 173.12 |
| 06/17/2026 19:22 | 1 | 173.12 |
| 06/17/2026 19:22 | 5777 | 173.12 |
| 06/17/2026 19:22 | 144 | 173.11 |
| 06/17/2026 19:21 | 50 | 173.05 |
| 06/17/2026 19:21 | 8 | 173.02 |
| 06/17/2026 19:21 | 5 | 173.02 |
| 06/17/2026 19:21 | 5 | 173.03 |
| 06/17/2026 19:21 | 55 | 173.05 |
| 06/17/2026 19:21 | 95 | 173.06 |
| 06/17/2026 19:21 | 5 | 173.06 |
| 06/17/2026 19:21 | 5 | 173.13 |
| 06/17/2026 19:21 | 15 | 173.14 |
| 06/17/2026 19:21 | 10 | 173.17 |
| 06/17/2026 19:21 | 50 | 173.18 |
| 06/17/2026 19:21 | 13 | 173.20 |
| 06/17/2026 19:21 | 1 | 173.29 |
| 06/17/2026 19:21 | 100 | 173.23 |
| 06/17/2026 19:20 | 50 | 173.16 |
| 06/17/2026 19:20 | 50 | 173.18 |
| 06/17/2026 19:20 | 1 | 173.17 |
| 06/17/2026 19:20 | 2 | 173.23 |
| 06/17/2026 19:20 | 200 | 173.10 |
| 06/17/2026 19:20 | 1 | 173.15 |
| 06/17/2026 19:20 | 100 | 173.03 |
| 06/17/2026 19:20 | 200 | 173.03 |
| 06/17/2026 19:20 | 1 | 173.00 |
| 06/17/2026 19:20 | 1 | 172.88 |
| 06/17/2026 19:20 | 78 | 172.97 |
| 06/17/2026 19:20 | 200 | 173.03 |
| 06/17/2026 19:20 | 200 | 173.04 |
| 06/17/2026 19:20 | 47 | 173.07 |
| 06/17/2026 19:20 | 16 | 173.10 |
| 06/17/2026 19:20 | 47 | 173.11 |
| 06/17/2026 19:20 | 66 | 173.26 |
| 06/17/2026 19:20 | 33 | 173.26 |
| 06/17/2026 19:20 | 1 | 173.26 |
| 06/17/2026 19:20 | 50 | 173.26 |
| 06/17/2026 19:20 | 50 | 173.26 |
| 06/17/2026 19:20 | 200 | 173.26 |
| 06/17/2026 19:20 | 50 | 173.26 |
| 06/17/2026 19:20 | 50 | 173.26 |
| 06/17/2026 19:19 | 100 | 173.48 |
| 06/17/2026 19:19 | 100 | 173.46 |
| 06/17/2026 19:19 | 23 | 173.44 |
| 06/17/2026 19:19 | 50 | 173.41 |
| 06/17/2026 19:19 | 300 | 173.34 |
| 06/17/2026 19:19 | 6 | 173.33 |
| 06/17/2026 19:19 | 50 | 173.30 |
| 06/17/2026 19:19 | 50 | 173.30 |
| 06/17/2026 19:19 | 50 | 173.30 |
| 06/17/2026 19:19 | 28 | 173.32 |
| 06/17/2026 19:19 | 1 | 173.32 |
| 06/17/2026 19:19 | 50 | 173.30 |
| 06/17/2026 19:19 | 100 | 173.30 |
| 06/17/2026 19:19 | 50 | 173.31 |
| 06/17/2026 19:19 | 200 | 173.41 |
| 06/17/2026 19:19 | 800 | 173.40 |
| 06/17/2026 19:19 | 100 | 173.40 |
| 06/17/2026 19:19 | 400 | 173.40 |
| 06/17/2026 19:19 | 61 | 173.36 |
| 06/17/2026 19:19 | 50 | 173.36 |
| 06/17/2026 19:19 | 300 | 173.27 |
| 06/17/2026 19:19 | 122 | 173.24 |
| 06/17/2026 19:19 | 122 | 173.26 |
| 06/17/2026 19:19 | 122 | 173.26 |
| 06/17/2026 19:19 | 50 | 173.26 |
| 06/17/2026 19:19 | 61 | 173.39 |
| 06/17/2026 19:19 | 35 | 173.39 |
| 06/17/2026 19:19 | 14 | 173.28 |
| 06/17/2026 19:19 | 100 | 173.24 |
| 06/17/2026 19:19 | 100 | 173.24 |
| 06/17/2026 19:19 | 1 | 173.28 |
| 06/17/2026 19:19 | 5 | 173.28 |
| 06/17/2026 19:19 | 20 | 173.26 |
| 06/17/2026 19:19 | 7 | 173.26 |
| 06/17/2026 19:19 | 13 | 173.26 |
| 06/17/2026 19:19 | 78 | 173.17 |
| 06/17/2026 19:19 | 20 | 173.17 |
| 06/17/2026 19:19 | 78 | 173.15 |
| 06/17/2026 19:19 | 1 | 173.15 |
| 06/17/2026 19:19 | 20 | 173.05 |
| 06/17/2026 19:19 | 100 | 173.00 |
| 06/17/2026 19:19 | 50 | 172.98 |
| 06/17/2026 19:19 | 34 | 172.98 |
| 06/17/2026 19:19 | 160 | 172.98 |
| 06/17/2026 19:19 | 160 | 172.98 |
| 06/17/2026 19:19 | 160 | 172.98 |
| 06/17/2026 19:19 | 160 | 172.98 |
| 06/17/2026 19:19 | 5 | 172.98 |
| 06/17/2026 19:19 | 100 | 172.94 |
| 06/17/2026 19:19 | 21 | 172.94 |
| 06/17/2026 19:19 | 30 | 172.94 |
| 06/17/2026 19:19 | 1 | 172.94 |
| 06/17/2026 19:19 | 3 | 172.92 |
| 06/17/2026 19:19 | 157 | 172.92 |
| 06/17/2026 19:19 | 1 | 172.94 |
| 06/17/2026 19:19 | 118 | 172.93 |
| 06/17/2026 19:19 | 606 | 172.92 |
| 06/17/2026 19:19 | 1794 | 172.92 |
| 06/17/2026 19:19 | 74 | 172.91 |
| 06/17/2026 19:19 | 432 | 172.91 |
| 06/17/2026 19:19 | 74 | 172.91 |
| 06/17/2026 19:19 | 100 | 172.90 |
| 06/17/2026 19:19 | 24 | 172.85 |
| 06/17/2026 19:19 | 16 | 172.85 |
| 06/17/2026 19:19 | 34 | 172.75 |
| 06/17/2026 19:19 | 13 | 172.85 |
| 06/17/2026 19:19 | 1 | 172.85 |
| 06/17/2026 19:19 | 100 | 172.85 |
| 06/17/2026 19:19 | 100 | 172.85 |
| 06/17/2026 19:19 | 300 | 172.85 |
| 06/17/2026 19:19 | 49 | 172.88 |
| 06/17/2026 19:19 | 1 | 172.85 |
| 06/17/2026 19:19 | 38 | 172.83 |
| 06/17/2026 19:19 | 120 | 172.79 |
| 06/17/2026 19:19 | 1 | 172.58 |
| 06/17/2026 19:19 | 25 | 172.60 |
| 06/17/2026 19:19 | 5 | 172.70 |
| 06/17/2026 19:19 | 10 | 172.70 |
| 06/17/2026 19:19 | 3 | 172.73 |
| 06/17/2026 19:19 | 10 | 172.74 |
| 06/17/2026 19:19 | 200 | 172.75 |
| 06/17/2026 19:19 | 81 | 172.75 |
| 06/17/2026 19:19 | 19 | 172.76 |
| 06/17/2026 19:19 | 1 | 172.76 |
| 06/17/2026 19:19 | 43 | 172.75 |
| 06/17/2026 19:19 | 1 | 172.76 |
| 06/17/2026 19:19 | 7 | 172.79 |
| 06/17/2026 19:19 | 20 | 172.79 |
| 06/17/2026 19:19 | 56 | 172.83 |
| 06/17/2026 19:19 | 31 | 172.90 |
| 06/17/2026 19:19 | 1 | 172.90 |
| 06/17/2026 19:19 | 1 | 172.90 |
| 06/17/2026 19:19 | 19 | 172.90 |
| 06/17/2026 19:19 | 50 | 172.90 |
| 06/17/2026 19:19 | 31 | 172.88 |
| 06/17/2026 19:18 | 15 | 172.78 |
| 06/17/2026 19:18 | 5 | 172.78 |
| 06/17/2026 19:18 | 20 | 172.78 |
| 06/17/2026 19:18 | 20 | 172.77 |
| 06/17/2026 19:18 | 30 | 172.76 |
| 06/17/2026 19:18 | 28 | 172.76 |
| 06/17/2026 19:18 | 1 | 172.76 |
| 06/17/2026 19:18 | 100 | 172.76 |
| 06/17/2026 19:18 | 100 | 172.75 |
| 06/17/2026 19:18 | 100 | 172.71 |
| 06/17/2026 19:18 | 130 | 172.67 |
| 06/17/2026 19:18 | 50 | 172.63 |
| 06/17/2026 19:18 | 100 | 172.63 |
| 06/17/2026 19:18 | 100 | 172.625 |
| 06/17/2026 19:18 | 100 | 172.625 |
| 06/17/2026 19:18 | 2 | 172.63 |
| 06/17/2026 19:18 | 20 | 172.63 |
| 06/17/2026 19:18 | 35 | 172.63 |
| 06/17/2026 19:18 | 140 | 172.62 |
| 06/17/2026 19:18 | 1 | 172.63 |
| 06/17/2026 19:18 | 64 | 172.63 |
| 06/17/2026 19:18 | 151 | 172.62 |
| 06/17/2026 19:18 | 34 | 172.55 |
| 06/17/2026 19:18 | 21 | 172.50 |
| 06/17/2026 19:18 | 1 | 172.53 |
| 06/17/2026 19:18 | 32 | 172.53 |
| 06/17/2026 19:18 | 50 | 172.56 |
| 06/17/2026 19:18 | 34 | 172.56 |
| 06/17/2026 19:18 | 10 | 172.645 |
| 06/17/2026 19:18 | 100 | 172.59 |
| 06/17/2026 19:18 | 30 | 172.62 |
| 06/17/2026 19:18 | 1 | 172.66 |
| 06/17/2026 19:18 | 1 | 172.66 |
| 06/17/2026 19:18 | 3 | 172.66 |
| 06/17/2026 19:17 | 1 | 172.66 |
| 06/17/2026 19:17 | 5 | 172.63 |
| 06/17/2026 19:17 | 25 | 172.51 |
| 06/17/2026 19:17 | 1 | 172.55 |
| 06/17/2026 19:17 | 98 | 172.55 |
| 06/17/2026 19:17 | 2 | 172.55 |
| 06/17/2026 19:17 | 50 | 172.54 |
| 06/17/2026 19:17 | 100 | 172.53 |
| 06/17/2026 19:17 | 100 | 172.53 |
| 06/17/2026 19:17 | 10 | 172.52 |
| 06/17/2026 19:17 | 2 | 172.52 |
| 06/17/2026 19:17 | 100 | 172.52 |
| 06/17/2026 19:17 | 28 | 172.41 |
| 06/17/2026 19:17 | 28 | 172.41 |
| 06/17/2026 19:17 | 25 | 172.41 |
| 06/17/2026 19:17 | 100 | 172.33 |
| 06/17/2026 19:17 | 1 | 172.32 |
| 06/17/2026 19:17 | 100 | 172.33 |
| 06/17/2026 19:17 | 1 | 172.35 |
| 06/17/2026 19:17 | 9 | 172.35 |
| 06/17/2026 19:17 | 6 | 172.35 |
| 06/17/2026 19:17 | 27 | 172.44 |
| 06/17/2026 19:17 | 1 | 172.46 |
| 06/17/2026 19:17 | 1 | 172.50 |
| 06/17/2026 19:17 | 13 | 172.52 |
| 06/17/2026 19:17 | 18 | 172.52 |
| 06/17/2026 19:17 | 2 | 172.54 |
| 06/17/2026 19:17 | 4 | 172.54 |
| 06/17/2026 19:17 | 24 | 172.63 |
| 06/17/2026 19:17 | 29 | 172.65 |
| 06/17/2026 19:17 | 150 | 172.65 |
| 06/17/2026 19:17 | 34 | 172.64 |
| 06/17/2026 19:17 | 1 | 172.65 |
| 06/17/2026 19:17 | 1 | 172.65 |
| 06/17/2026 19:17 | 36 | 172.67 |
| 06/17/2026 19:17 | 13 | 172.67 |
| 06/17/2026 19:17 | 44 | 172.68 |
| 06/17/2026 19:17 | 5 | 172.81 |
| 06/17/2026 19:17 | 11 | 172.70 |
| 06/17/2026 19:17 | 6 | 172.70 |
| 06/17/2026 19:17 | 17 | 172.70 |
| 06/17/2026 19:17 | 25 | 172.79 |
| 06/17/2026 19:17 | 48 | 172.79 |
| 06/17/2026 19:17 | 27 | 172.79 |
| 06/17/2026 19:17 | 6 | 172.80 |
| 06/17/2026 19:17 | 10 | 172.80 |
| 06/17/2026 19:17 | 6 | 172.81 |
| 06/17/2026 19:17 | 1 | 172.82 |
| 06/17/2026 19:17 | 5 | 172.82 |
| 06/17/2026 19:17 | 10 | 172.85 |
| 06/17/2026 19:17 | 5 | 172.85 |
| 06/17/2026 19:17 | 2 | 172.85 |
| 06/17/2026 19:17 | 17 | 172.87 |
| 06/17/2026 19:17 | 20 | 172.88 |
| 06/17/2026 19:17 | 100 | 172.88 |
| 06/17/2026 19:17 | 3 | 172.88 |
| 06/17/2026 19:17 | 37 | 172.88 |
| 06/17/2026 19:17 | 6 | 172.90 |
| 06/17/2026 19:17 | 4 | 172.96 |
| 06/17/2026 19:17 | 10 | 173.01 |
| 06/17/2026 19:16 | 23 | 172.91 |
| 06/17/2026 19:16 | 6 | 172.89 |
| 06/17/2026 19:16 | 6 | 172.89 |
| 06/17/2026 19:16 | 89 | 172.88 |
| 06/17/2026 19:16 | 100 | 172.90 |
| 06/17/2026 19:16 | 78 | 172.95 |
| 06/17/2026 19:16 | 30 | 172.95 |
| 06/17/2026 19:16 | 100 | 172.95 |
| 06/17/2026 19:16 | 100 | 172.95 |
| 06/17/2026 19:16 | 100 | 172.95 |
| 06/17/2026 19:16 | 15 | 172.95 |
| 06/17/2026 19:16 | 150 | 173.04 |
| 06/17/2026 19:16 | 18 | 173.00 |
| 06/17/2026 19:16 | 16 | 173.00 |
| 06/17/2026 19:16 | 1 | 173.06 |
| 06/17/2026 19:16 | 115 | 173.06 |
| 06/17/2026 19:16 | 34 | 173.06 |
| 06/17/2026 19:16 | 27 | 173.08 |
| 06/17/2026 19:16 | 13 | 173.00 |
| 06/17/2026 19:16 | 11 | 173.00 |
| 06/17/2026 19:16 | 9 | 173.00 |
| 06/17/2026 19:16 | 21 | 173.00 |
| 06/17/2026 19:16 | 4 | 173.00 |
| 06/17/2026 19:16 | 50 | 173.01 |
| 06/17/2026 19:16 | 12 | 173.01 |
| 06/17/2026 19:16 | 18 | 173.01 |
| 06/17/2026 19:16 | 23 | 173.03 |
| 06/17/2026 19:16 | 22 | 173.07 |
| 06/17/2026 19:16 | 3 | 173.08 |
| 06/17/2026 19:16 | 13 | 173.10 |
| 06/17/2026 19:16 | 13 | 173.10 |
| 06/17/2026 19:16 | 10 | 173.10 |
| 06/17/2026 19:16 | 11 | 173.10 |
| 06/17/2026 19:16 | 1 | 173.10 |
| 06/17/2026 19:16 | 6 | 173.12 |
| 06/17/2026 19:16 | 6 | 173.11 |
| 06/17/2026 19:16 | 35 | 173.16 |
| 06/17/2026 19:16 | 14 | 173.16 |
| 06/17/2026 19:16 | 24 | 173.33 |
| 06/17/2026 19:16 | 100 | 173.23 |
| 06/17/2026 19:16 | 1457 | 173.11 |
| 06/17/2026 19:16 | 434 | 173.11 |
| 06/17/2026 19:16 | 35 | 173.11 |
| 06/17/2026 19:16 | 1 | 173.11 |
| 06/17/2026 19:16 | 27 | 173.11 |
| 06/17/2026 19:16 | 173 | 173.00 |
| 06/17/2026 19:16 | 5 | 173.00 |
| 06/17/2026 19:16 | 1 | 173.00 |
| 06/17/2026 19:16 | 24 | 173.00 |
| 06/17/2026 19:16 | 76 | 173.00 |
| 06/17/2026 19:16 | 1 | 173.02 |
| 06/17/2026 19:16 | 80 | 173.02 |
| 06/17/2026 19:16 | 11 | 173.03 |
| 06/17/2026 19:16 | 21 | 173.03 |
| 06/17/2026 19:16 | 1 | 173.09 |
| 06/17/2026 19:16 | 1 | 173.10 |
| 06/17/2026 19:16 | 12 | 173.11 |
| 06/17/2026 19:16 | 19 | 173.11 |
| 06/17/2026 19:16 | 1 | 173.17 |
| 06/17/2026 19:16 | 1 | 173.17 |
| 06/17/2026 19:16 | 1 | 173.17 |
| 06/17/2026 19:16 | 5 | 173.17 |
| 06/17/2026 19:16 | 13 | 173.09 |
| 06/17/2026 19:16 | 67 | 173.09 |
| 06/17/2026 19:16 | 1 | 173.12 |
| 06/17/2026 19:15 | 69 | 173.10 |
| 06/17/2026 19:15 | 2 | 173.16 |
| 06/17/2026 19:15 | 2 | 173.16 |
| 06/17/2026 19:15 | 1 | 173.17 |
| 06/17/2026 19:15 | 13 | 173.18 |
| 06/17/2026 19:15 | 19 | 173.18 |
| 06/17/2026 19:15 | 100 | 173.18 |
| 06/17/2026 19:15 | 1 | 173.21 |
| 06/17/2026 19:15 | 141 | 173.22 |
| 06/17/2026 19:15 | 10 | 173.22 |
| 06/17/2026 19:15 | 15 | 173.22 |
| 06/17/2026 19:15 | 25 | 173.27 |
| 06/17/2026 19:15 | 16 | 173.30 |
| 06/17/2026 19:15 | 17 | 173.30 |
| 06/17/2026 19:15 | 42 | 173.30 |
| 06/17/2026 19:15 | 37 | 173.33 |
| 06/17/2026 19:15 | 32 | 173.39 |
| 06/17/2026 19:15 | 48 | 173.43 |
| 06/17/2026 19:15 | 2 | 173.47 |
| 06/17/2026 19:15 | 20 | 173.595 |
| 06/17/2026 19:15 | 100 | 173.595 |
| 06/17/2026 19:15 | 1 | 173.595 |
| 06/17/2026 19:15 | 100 | 173.60 |
| 06/17/2026 19:15 | 150 | 173.60 |
| 06/17/2026 19:15 | 150 | 173.60 |
| 06/17/2026 19:15 | 50 | 173.60 |
| 06/17/2026 19:15 | 180 | 173.60 |
| 06/17/2026 19:15 | 160 | 173.60 |
| 06/17/2026 19:15 | 1 | 173.53 |
| 06/17/2026 19:15 | 52 | 173.60 |
| 06/17/2026 19:15 | 100 | 173.605 |
| 06/17/2026 19:15 | 1 | 173.61 |
| 06/17/2026 19:15 | 4 | 173.76 |
| 06/17/2026 19:15 | 34 | 173.84 |
| 06/17/2026 19:15 | 42 | 173.84 |
| 06/17/2026 19:15 | 100 | 173.83 |
| 06/17/2026 19:15 | 750 | 173.78 |
| 06/17/2026 19:15 | 50 | 173.77 |
| 06/17/2026 19:15 | 50 | 173.68 |
| 06/17/2026 19:15 | 1 | 173.68 |
| 06/17/2026 19:15 | 50 | 173.71 |
| 06/17/2026 19:15 | 25 | 173.82 |
| 06/17/2026 19:15 | 100 | 173.81 |
| 06/17/2026 19:15 | 5 | 173.80 |
| 06/17/2026 19:15 | 100 | 173.79 |
| 06/17/2026 19:15 | 100 | 173.78 |
| 06/17/2026 19:15 | 690 | 173.78 |
| 06/17/2026 19:15 | 110 | 173.78 |
| 06/17/2026 19:15 | 100 | 173.77 |
| 06/17/2026 19:15 | 190 | 173.67 |
| 06/17/2026 19:15 | 45 | 173.80 |
| 06/17/2026 19:15 | 58 | 173.80 |
| 06/17/2026 19:15 | 120 | 173.78 |
| 06/17/2026 19:15 | 14 | 173.77 |
| 06/17/2026 19:15 | 100 | 173.77 |
| 06/17/2026 19:15 | 197 | 173.73 |
| 06/17/2026 19:15 | 20 | 173.71 |
| 06/17/2026 19:15 | 33 | 173.71 |
| 06/17/2026 19:15 | 100 | 173.71 |
| 06/17/2026 19:15 | 4 | 173.71 |
| 06/17/2026 19:15 | 30 | 173.71 |
| 06/17/2026 19:15 | 79 | 173.70 |
| 06/17/2026 19:15 | 21 | 173.70 |
| 06/17/2026 19:15 | 100 | 173.68 |
| 06/17/2026 19:15 | 46 | 173.67 |
| 06/17/2026 19:15 | 54 | 173.67 |
| 06/17/2026 19:15 | 14 | 173.67 |
| 06/17/2026 19:15 | 20 | 173.67 |
| 06/17/2026 19:15 | 100 | 173.62 |
| 06/17/2026 19:15 | 188 | 173.62 |
| 06/17/2026 19:15 | 22 | 173.60 |
| 06/17/2026 19:15 | 7 | 173.60 |
| 06/17/2026 19:15 | 100 | 173.60 |
| 06/17/2026 19:15 | 14 | 173.60 |
| 06/17/2026 19:15 | 3 | 173.56 |
| 06/17/2026 19:15 | 3 | 173.56 |
| 06/17/2026 19:15 | 1 | 173.56 |
| 06/17/2026 19:15 | 2 | 173.56 |
| 06/17/2026 19:15 | 3 | 173.56 |
| 06/17/2026 19:15 | 3 | 173.56 |
| 06/17/2026 19:15 | 30 | 173.51 |
| 06/17/2026 19:15 | 2 | 173.50 |
| 06/17/2026 19:15 | 1 | 173.50 |
| 06/17/2026 19:15 | 10 | 173.50 |
| 06/17/2026 19:15 | 1 | 173.50 |
| 06/17/2026 19:15 | 1 | 173.50 |
| 06/17/2026 19:15 | 5 | 173.50 |
| 06/17/2026 19:15 | 7 | 173.50 |
| 06/17/2026 19:15 | 100 | 173.49 |
| 06/17/2026 19:15 | 56 | 173.48 |
| 06/17/2026 19:15 | 44 | 173.48 |
| 06/17/2026 19:15 | 21 | 173.48 |
| 06/17/2026 19:15 | 100 | 173.46 |
| 06/17/2026 19:15 | 34 | 173.43 |
| 06/17/2026 19:15 | 50 | 173.39 |
| 06/17/2026 19:15 | 50 | 173.47 |
| 06/17/2026 19:15 | 100 | 173.49 |
| 06/17/2026 19:15 | 34 | 173.47 |
| 06/17/2026 19:15 | 50 | 173.47 |
| 06/17/2026 19:15 | 100 | 173.46 |
| 06/17/2026 19:15 | 50 | 173.44 |
| 06/17/2026 19:15 | 20 | 173.42 |
| 06/17/2026 19:14 | 82 | 173.36 |
| 06/17/2026 19:14 | 3 | 173.50 |
| 06/17/2026 19:14 | 1 | 173.46 |
| 06/17/2026 19:14 | 3 | 173.46 |
| 06/17/2026 19:14 | 4 | 173.40 |
| 06/17/2026 19:14 | 76 | 173.425 |
| 06/17/2026 19:14 | 3 | 173.425 |
| 06/17/2026 19:14 | 21 | 173.425 |
| 06/17/2026 19:14 | 100 | 173.40 |
| 06/17/2026 19:14 | 50 | 173.40 |
| 06/17/2026 19:14 | 30 | 173.38 |
| 06/17/2026 19:14 | 1 | 173.35 |
| 06/17/2026 19:14 | 1 | 173.35 |
| 06/17/2026 19:14 | 3 | 173.35 |
| 06/17/2026 19:14 | 10 | 173.30 |
| 06/17/2026 19:14 | 5 | 173.28 |
| 06/17/2026 19:14 | 100 | 173.26 |
| 06/17/2026 19:14 | 19 | 173.25 |
| 06/17/2026 19:14 | 20 | 173.24 |
| 06/17/2026 19:14 | 7 | 173.23 |
| 06/17/2026 19:14 | 474 | 173.23 |
| 06/17/2026 19:14 | 380 | 173.23 |
| 06/17/2026 19:14 | 21 | 173.23 |
| 06/17/2026 19:14 | 33 | 173.23 |
| 06/17/2026 19:14 | 33 | 173.23 |
| 06/17/2026 19:14 | 1 | 173.23 |
| 06/17/2026 19:14 | 474 | 173.23 |
| 06/17/2026 19:14 | 474 | 173.23 |
| 06/17/2026 19:14 | 532 | 173.23 |
| 06/17/2026 19:14 | 468 | 173.23 |
| 06/17/2026 19:14 | 6 | 173.23 |
| 06/17/2026 19:14 | 526 | 173.23 |
| 06/17/2026 19:14 | 40 | 173.24 |
| 06/17/2026 19:14 | 20 | 173.24 |
| 06/17/2026 19:14 | 40 | 173.24 |
| 06/17/2026 19:14 | 60 | 173.24 |
| 06/17/2026 19:14 | 100 | 173.24 |
| 06/17/2026 19:14 | 50 | 173.24 |
| 06/17/2026 19:14 | 22 | 173.24 |
| 06/17/2026 19:14 | 28 | 173.23 |
| 06/17/2026 19:14 | 100 | 173.23 |
| 06/17/2026 19:14 | 31 | 173.23 |
| 06/17/2026 19:14 | 5 | 173.23 |
| 06/17/2026 19:14 | 99 | 173.20 |
| 06/17/2026 19:14 | 1 | 173.20 |
| 06/17/2026 19:14 | 50 | 173.19 |
| 06/17/2026 19:14 | 100 | 173.18 |
| 06/17/2026 19:14 | 50 | 173.05 |
| 06/17/2026 19:14 | 50 | 173.06 |
| 06/17/2026 19:14 | 37 | 173.18 |
| 06/17/2026 19:14 | 10 | 173.18 |
| 06/17/2026 19:14 | 100 | 173.15 |
| 06/17/2026 19:14 | 3 | 173.15 |
| 06/17/2026 19:14 | 1 | 173.08 |
| 06/17/2026 19:14 | 100 | 173.04 |
| 06/17/2026 19:14 | 100 | 173.01 |
| 06/17/2026 19:14 | 160 | 172.975 |
| 06/17/2026 19:14 | 1000 | 172.94 |
| 06/17/2026 19:14 | 49 | 172.89 |
| 06/17/2026 19:14 | 190 | 172.90 |
| 06/17/2026 19:14 | 5 | 172.91 |
| 06/17/2026 19:14 | 14 | 172.92 |
| 06/17/2026 19:14 | 12 | 172.92 |
| 06/17/2026 19:14 | 10 | 172.92 |
| 06/17/2026 19:14 | 11 | 172.92 |
| 06/17/2026 19:14 | 100 | 172.93 |
| 06/17/2026 19:14 | 30 | 172.94 |
| 06/17/2026 19:14 | 33 | 172.94 |
| 06/17/2026 19:14 | 25 | 172.94 |
| 06/17/2026 19:14 | 60 | 172.94 |
| 06/17/2026 19:14 | 7 | 172.95 |
| 06/17/2026 19:14 | 144 | 172.93 |
| 06/17/2026 19:14 | 1 | 172.93 |
| 06/17/2026 19:14 | 1 | 173.00 |
| 06/17/2026 19:14 | 9 | 173.00 |
| 06/17/2026 19:14 | 1 | 172.91 |
| 06/17/2026 19:14 | 5 | 173.00 |
| 06/17/2026 19:13 | 7 | 173.00 |
| 06/17/2026 19:13 | 177 | 172.88 |
| 06/17/2026 19:13 | 5 | 172.89 |
| 06/17/2026 19:13 | 1 | 172.89 |
| 06/17/2026 19:13 | 42 | 172.89 |
| 06/17/2026 19:13 | 160 | 172.93 |
| 06/17/2026 19:13 | 50 | 172.93 |
| 06/17/2026 19:13 | 60 | 172.98 |
| 06/17/2026 19:13 | 1 | 173.19 |
| 06/17/2026 19:13 | 48 | 173.19 |
| 06/17/2026 19:13 | 52 | 173.18 |
| 06/17/2026 19:13 | 48 | 173.18 |
| 06/17/2026 19:13 | 50 | 173.17 |
| 06/17/2026 19:13 | 1 | 173.17 |
| 06/17/2026 19:13 | 8 | 173.08 |
| 06/17/2026 19:13 | 12 | 173.08 |
| 06/17/2026 19:13 | 8 | 173.07 |
| 06/17/2026 19:13 | 50 | 173.005 |
| 06/17/2026 19:13 | 25 | 173.00 |
| 06/17/2026 19:13 | 25 | 173.00 |
| 06/17/2026 19:13 | 1 | 173.00 |
| 06/17/2026 19:13 | 100 | 172.99 |
| 06/17/2026 19:13 | 1 | 172.90 |
| 06/17/2026 19:13 | 10 | 172.87 |
| 06/17/2026 19:13 | 122 | 172.87 |
| 06/17/2026 19:13 | 78 | 172.87 |
| 06/17/2026 19:13 | 18 | 172.87 |
| 06/17/2026 19:13 | 19 | 172.87 |
| 06/17/2026 19:13 | 11 | 172.87 |
| 06/17/2026 19:13 | 160 | 172.95 |
| 06/17/2026 19:13 | 2 | 172.95 |
| 06/17/2026 19:12 | 40 | 172.94 |
| 06/17/2026 19:12 | 6 | 172.77 |
| 06/17/2026 19:12 | 2 | 172.76 |
| 06/17/2026 19:12 | 150 | 172.81 |
| 06/17/2026 19:12 | 20 | 172.80 |
| 06/17/2026 19:12 | 30 | 172.80 |
| 06/17/2026 19:12 | 1 | 172.985 |
| 06/17/2026 19:12 | 4 | 172.99 |
| 06/17/2026 19:12 | 1 | 172.99 |
| 06/17/2026 19:12 | 95 | 172.99 |
| 06/17/2026 19:12 | 5 | 172.94 |
| 06/17/2026 19:12 | 2 | 172.92 |
| 06/17/2026 19:12 | 50 | 172.87 |
| 06/17/2026 19:12 | 1 | 172.91 |
| 06/17/2026 19:12 | 1 | 172.91 |
| 06/17/2026 19:12 | 1 | 172.91 |
| 06/17/2026 19:12 | 1 | 172.91 |
| 06/17/2026 19:12 | 1 | 172.91 |
| 06/17/2026 19:12 | 1 | 172.92 |
| 06/17/2026 19:12 | 1 | 172.92 |
| 06/17/2026 19:12 | 1 | 172.92 |
| 06/17/2026 19:12 | 1 | 172.93 |
| 06/17/2026 19:12 | 1 | 172.93 |
| 06/17/2026 19:12 | 2 | 172.92 |
| 06/17/2026 19:12 | 8 | 172.90 |
| 06/17/2026 19:12 | 1 | 172.93 |
| 06/17/2026 19:12 | 1 | 172.89 |
| 06/17/2026 19:12 | 1 | 172.89 |
| 06/17/2026 19:12 | 1 | 172.90 |
| 06/17/2026 19:12 | 1 | 172.92 |
| 06/17/2026 19:12 | 140 | 172.93 |
| 06/17/2026 19:12 | 3 | 172.93 |
| 06/17/2026 19:12 | 2 | 172.93 |
| 06/17/2026 19:12 | 2 | 172.94 |
| 06/17/2026 19:12 | 6 | 172.94 |
| 06/17/2026 19:12 | 6 | 172.95 |
| 06/17/2026 19:12 | 1 | 172.96 |
| 06/17/2026 19:12 | 1 | 172.96 |
| 06/17/2026 19:11 | 100 | 173.03 |
| 06/17/2026 19:11 | 10 | 172.95 |
| 06/17/2026 19:11 | 31 | 172.97 |
| 06/17/2026 19:11 | 1 | 172.97 |
| 06/17/2026 19:11 | 29 | 173.00 |
| 06/17/2026 19:11 | 1 | 173.01 |
| 06/17/2026 19:11 | 6 | 173.00 |
| 06/17/2026 19:11 | 100 | 173.01 |
| 06/17/2026 19:11 | 27 | 173.04 |
| 06/17/2026 19:11 | 33 | 173.04 |
| 06/17/2026 19:11 | 6 | 173.165 |
| 06/17/2026 19:11 | 200 | 173.20 |
| 06/17/2026 19:11 | 100 | 173.20 |
| 06/17/2026 19:11 | 5 | 173.17 |
| 06/17/2026 19:11 | 16 | 173.17 |
| 06/17/2026 19:11 | 1 | 173.11 |
| 06/17/2026 19:11 | 100 | 173.08 |
| 06/17/2026 19:11 | 100 | 173.06 |
| 06/17/2026 19:11 | 10 | 173.06 |
| 06/17/2026 19:11 | 100 | 173.06 |
| 06/17/2026 19:11 | 50 | 173.04 |
| 06/17/2026 19:11 | 1 | 172.96 |
| 06/17/2026 19:11 | 10 | 173.06 |
| 06/17/2026 19:11 | 2 | 172.98 |
| 06/17/2026 19:11 | 18 | 172.98 |
| 06/17/2026 19:11 | 18 | 173.01 |
| 06/17/2026 19:10 | 50 | 173.015 |
| 06/17/2026 19:10 | 18 | 172.87 |
| 06/17/2026 19:10 | 17 | 172.90 |
| 06/17/2026 19:10 | 10 | 172.90 |
| 06/17/2026 19:10 | 10 | 172.90 |
| 06/17/2026 19:10 | 14 | 172.90 |
| 06/17/2026 19:10 | 10 | 172.90 |
| 06/17/2026 19:10 | 10 | 172.90 |
| 06/17/2026 19:10 | 18 | 172.98 |
| 06/17/2026 19:10 | 10 | 173.00 |
| 06/17/2026 19:10 | 18 | 172.99 |
| 06/17/2026 19:10 | 1 | 173.11 |
| 06/17/2026 19:10 | 1 | 173.11 |
| 06/17/2026 19:10 | 122 | 173.19 |
| 06/17/2026 19:10 | 51 | 173.18 |
| 06/17/2026 19:10 | 100 | 173.18 |
| 06/17/2026 19:10 | 28 | 173.17 |
| 06/17/2026 19:10 | 14 | 173.15 |
| 06/17/2026 19:10 | 12 | 173.15 |
| 06/17/2026 19:10 | 30 | 172.99 |
| 06/17/2026 19:09 | 100 | 172.99 |
| 06/17/2026 19:09 | 100 | 172.99 |
| 06/17/2026 19:09 | 15 | 172.99 |
| 06/17/2026 19:09 | 3 | 172.99 |
| 06/17/2026 19:09 | 18 | 172.98 |
| 06/17/2026 19:09 | 15 | 172.99 |
| 06/17/2026 19:09 | 1 | 172.99 |
| 06/17/2026 19:09 | 16 | 172.99 |
| 06/17/2026 19:09 | 200 | 172.99 |
| 06/17/2026 19:09 | 100 | 172.98 |
| 06/17/2026 19:09 | 15 | 172.94 |
| 06/17/2026 19:09 | 28 | 172.845 |
| 06/17/2026 19:09 | 5 | 172.81 |
| 06/17/2026 19:09 | 87 | 172.80 |
| 06/17/2026 19:09 | 4 | 172.80 |
| 06/17/2026 19:09 | 5 | 172.80 |
| 06/17/2026 19:09 | 2 | 172.80 |
| 06/17/2026 19:09 | 2 | 172.80 |
| 06/17/2026 19:09 | 1 | 172.74 |
| 06/17/2026 19:09 | 50 | 172.77 |
| 06/17/2026 19:09 | 50 | 172.80 |
| 06/17/2026 19:09 | 6 | 172.75 |
| 06/17/2026 19:09 | 1 | 172.84 |
| 06/17/2026 19:09 | 1 | 172.85 |
| 06/17/2026 19:09 | 1 | 172.86 |
| 06/17/2026 19:09 | 1 | 172.85 |
| 06/17/2026 19:09 | 1 | 172.85 |
| 06/17/2026 19:09 | 42 | 172.85 |
| 06/17/2026 19:09 | 58 | 172.85 |
| 06/17/2026 19:09 | 130 | 172.90 |
| 06/17/2026 19:09 | 50 | 172.86 |
| 06/17/2026 19:09 | 2 | 172.88 |
| 06/17/2026 19:09 | 7 | 172.88 |
| 06/17/2026 19:09 | 130 | 173.01 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 172.99 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.00 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.01 |
| 06/17/2026 19:09 | 2 | 173.02 |
| 06/17/2026 19:09 | 2 | 173.02 |
| 06/17/2026 19:09 | 2 | 173.02 |
| 06/17/2026 19:09 | 2 | 173.02 |
| 06/17/2026 19:09 | 2 | 173.02 |
| 06/17/2026 19:09 | 2 | 173.02 |
| 06/17/2026 19:09 | 2 | 173.02 |
| 06/17/2026 19:09 | 2 | 173.02 |
| 06/17/2026 19:09 | 2 | 173.02 |
| 06/17/2026 19:09 | 25 | 173.02 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.98 |
| 06/17/2026 19:09 | 2 | 172.97 |
| 06/17/2026 19:09 | 2 | 172.97 |
| 06/17/2026 19:09 | 2 | 172.97 |
| 06/17/2026 19:09 | 2 | 172.96 |
| 06/17/2026 19:09 | 5 | 172.95 |
| 06/17/2026 19:09 | 5 | 172.97 |
| 06/17/2026 19:09 | 5 | 172.96 |
| 06/17/2026 19:09 | 4 | 172.97 |
| 06/17/2026 19:09 | 1 | 172.97 |
| 06/17/2026 19:09 | 1 | 173.00 |
| 06/17/2026 19:09 | 29 | 173.00 |
| 06/17/2026 19:09 | 18 | 173.02 |
| 06/17/2026 19:09 | 4 | 173.04 |
| 06/17/2026 19:09 | 3 | 173.07 |
| 06/17/2026 19:09 | 20 | 173.07 |
| 06/17/2026 19:09 | 8 | 173.07 |
| 06/17/2026 19:09 | 34 | 173.20 |
| 06/17/2026 19:09 | 49 | 173.23 |
| 06/17/2026 19:09 | 1 | 173.23 |
| 06/17/2026 19:09 | 9549 | 173.20 |
| 06/17/2026 19:09 | 100 | 173.17 |
| 06/17/2026 19:09 | 50 | 173.195 |
| 06/17/2026 19:09 | 50 | 173.195 |
| 06/17/2026 19:09 | 20 | 173.12 |
| 06/17/2026 19:09 | 100 | 173.13 |
| 06/17/2026 19:09 | 100 | 173.13 |
| 06/17/2026 19:09 | 100 | 173.13 |
| 06/17/2026 19:09 | 1 | 173.11 |
| 06/17/2026 19:09 | 1 | 173.17 |
| 06/17/2026 19:09 | 9 | 173.08 |
| 06/17/2026 19:09 | 1 | 173.08 |
| 06/17/2026 19:09 | 67 | 173.16 |
| 06/17/2026 19:09 | 5 | 173.12 |
| 06/17/2026 19:09 | 5 | 173.17 |
| 06/17/2026 19:09 | 5 | 173.19 |
| 06/17/2026 19:09 | 13 | 173.17 |
| 06/17/2026 19:09 | 10 | 173.20 |
| 06/17/2026 19:09 | 10 | 173.20 |
| 06/17/2026 19:09 | 10 | 173.20 |
| 06/17/2026 19:09 | 108 | 173.20 |
| 06/17/2026 19:09 | 192 | 173.20 |
| 06/17/2026 19:09 | 13 | 173.17 |
| 06/17/2026 19:09 | 30 | 173.19 |
| 06/17/2026 19:09 | 100 | 173.19 |
| 06/17/2026 19:09 | 100 | 173.22 |
| 06/17/2026 19:09 | 1 | 173.20 |
| 06/17/2026 19:09 | 1 | 173.21 |
| 06/17/2026 19:09 | 1 | 173.21 |
| 06/17/2026 19:09 | 84 | 173.22 |
| 06/17/2026 19:09 | 15 | 173.345 |
| 06/17/2026 19:09 | 15 | 173.25 |
| 06/17/2026 19:09 | 2 | 173.40 |
| 06/17/2026 19:09 | 1 | 173.40 |
| 06/17/2026 19:08 | 50 | 173.345 |
| 06/17/2026 19:08 | 100 | 173.37 |
| 06/17/2026 19:08 | 50 | 173.35 |
| 06/17/2026 19:08 | 100 | 173.35 |
| 06/17/2026 19:08 | 100 | 173.35 |
| 06/17/2026 19:08 | 200 | 173.35 |
| 06/17/2026 19:08 | 100 | 173.30 |
| 06/17/2026 19:08 | 20 | 173.30 |
| 06/17/2026 19:08 | 10 | 173.30 |
| 06/17/2026 19:08 | 2 | 173.24 |
| 06/17/2026 19:08 | 11 | 173.22 |
| 06/17/2026 19:08 | 8 | 173.22 |
| 06/17/2026 19:08 | 70 | 173.26 |
| 06/17/2026 19:08 | 6 | 173.25 |
| 06/17/2026 19:08 | 20 | 173.24 |
| 06/17/2026 19:08 | 43 | 173.20 |
| 06/17/2026 19:08 | 1 | 173.20 |
| 06/17/2026 19:08 | 56 | 173.20 |
| 06/17/2026 19:08 | 70 | 173.19 |
| 06/17/2026 19:08 | 100 | 173.19 |
| 06/17/2026 19:08 | 50 | 173.19 |
| 06/17/2026 19:08 | 34 | 173.19 |
| 06/17/2026 19:08 | 50 | 173.19 |
| 06/17/2026 19:08 | 24 | 173.17 |
| 06/17/2026 19:08 | 1 | 173.19 |
| 06/17/2026 19:08 | 54 | 173.13 |
| 06/17/2026 19:08 | 40 | 173.13 |
| 06/17/2026 19:08 | 723 | 173.12 |
| 06/17/2026 19:08 | 1 | 173.12 |
| 06/17/2026 19:08 | 176 | 173.12 |
| 06/17/2026 19:08 | 724 | 173.11 |
| 06/17/2026 19:08 | 34 | 173.11 |
| 06/17/2026 19:08 | 42 | 173.11 |
| 06/17/2026 19:08 | 800 | 173.11 |
| 06/17/2026 19:08 | 58 | 173.11 |
| 06/17/2026 19:08 | 742 | 173.11 |
| 06/17/2026 19:08 | 158 | 173.11 |
| 06/17/2026 19:08 | 642 | 173.11 |
| 06/17/2026 19:08 | 40 | 173.10 |
| 06/17/2026 19:08 | 64 | 173.10 |
| 06/17/2026 19:08 | 36 | 173.10 |
| 06/17/2026 19:08 | 40 | 173.03 |
| 06/17/2026 19:08 | 80 | 173.02 |
| 06/17/2026 19:08 | 20 | 173.01 |
| 06/17/2026 19:08 | 3 | 173.01 |
| 06/17/2026 19:08 | 50 | 173.00 |
| 06/17/2026 19:08 | 29 | 173.00 |
| 06/17/2026 19:08 | 5 | 173.00 |
| 06/17/2026 19:08 | 5 | 173.00 |
| 06/17/2026 19:08 | 15 | 173.00 |
| 06/17/2026 19:08 | 1 | 173.00 |
| 06/17/2026 19:08 | 2 | 173.00 |
| 06/17/2026 19:08 | 7 | 173.00 |
| 06/17/2026 19:08 | 5 | 173.00 |
| 06/17/2026 19:08 | 5 | 173.00 |
| 06/17/2026 19:08 | 2 | 173.00 |
| 06/17/2026 19:08 | 28 | 173.00 |
| 06/17/2026 19:08 | 5 | 173.00 |
| 06/17/2026 19:08 | 10 | 173.00 |
| 06/17/2026 19:08 | 6 | 173.00 |
| 06/17/2026 19:08 | 1 | 173.00 |
| 06/17/2026 19:08 | 3 | 173.00 |
| 06/17/2026 19:08 | 5 | 173.00 |
| 06/17/2026 19:08 | 1 | 173.00 |
| 06/17/2026 19:08 | 1 | 173.00 |
| 06/17/2026 19:08 | 15 | 173.00 |
| 06/17/2026 19:08 | 22 | 173.00 |
| 06/17/2026 19:08 | 10 | 173.00 |
| 06/17/2026 19:08 | 10 | 173.00 |
| 06/17/2026 19:08 | 24 | 173.00 |
| 06/17/2026 19:08 | 40 | 173.00 |
| 06/17/2026 19:08 | 50 | 173.00 |
| 06/17/2026 19:08 | 1 | 173.00 |
| 06/17/2026 19:08 | 3 | 173.00 |
| 06/17/2026 19:08 | 1 | 173.00 |
| 06/17/2026 19:08 | 16 | 173.00 |
| 06/17/2026 19:08 | 50 | 173.00 |
| 06/17/2026 19:08 | 100 | 172.99 |
| 06/17/2026 19:08 | 100 | 172.98 |
| 06/17/2026 19:08 | 100 | 172.97 |
| 06/17/2026 19:08 | 1 | 172.96 |
| 06/17/2026 19:08 | 20 | 172.95 |
| 06/17/2026 19:08 | 2 | 172.90 |
| 06/17/2026 19:08 | 20 | 172.90 |
| 06/17/2026 19:08 | 1 | 172.90 |
| 06/17/2026 19:08 | 50 | 172.89 |
| 06/17/2026 19:08 | 30 | 172.88 |
| 06/17/2026 19:08 | 100 | 172.86 |
| 06/17/2026 19:08 | 67 | 172.85 |
| 06/17/2026 19:08 | 100 | 172.85 |
| 06/17/2026 19:08 | 19 | 172.82 |
| 06/17/2026 19:08 | 31 | 172.82 |
| 06/17/2026 19:08 | 20 | 172.81 |
| 06/17/2026 19:08 | 50 | 172.77 |
| 06/17/2026 19:08 | 20 | 172.78 |
| 06/17/2026 19:08 | 67 | 172.74 |
| 06/17/2026 19:08 | 100 | 172.73 |
| 06/17/2026 19:08 | 82 | 172.72 |
| 06/17/2026 19:08 | 5 | 172.72 |
| 06/17/2026 19:08 | 7 | 172.70 |
| 06/17/2026 19:08 | 6 | 172.70 |
| 06/17/2026 19:08 | 3 | 172.70 |
| 06/17/2026 19:08 | 7 | 172.69 |
| 06/17/2026 19:08 | 16 | 172.69 |
| 06/17/2026 19:08 | 16 | 172.69 |
| 06/17/2026 19:08 | 10 | 172.69 |
| 06/17/2026 19:08 | 2 | 172.69 |
| 06/17/2026 19:08 | 16 | 172.69 |
| 06/17/2026 19:08 | 16 | 172.69 |
| 06/17/2026 19:08 | 16 | 172.69 |
| 06/17/2026 19:08 | 50 | 172.69 |
| 06/17/2026 19:08 | 16 | 172.69 |
| 06/17/2026 19:08 | 16 | 172.69 |
| 06/17/2026 19:08 | 16 | 172.69 |
| 06/17/2026 19:08 | 40 | 172.42 |
| 06/17/2026 19:08 | 60 | 172.415 |
| 06/17/2026 19:08 | 100 | 172.42 |
| 06/17/2026 19:08 | 51 | 172.405 |
| 06/17/2026 19:08 | 49 | 172.405 |
| 06/17/2026 19:08 | 1 | 172.42 |
| 06/17/2026 19:08 | 50 | 172.33 |
| 06/17/2026 19:08 | 4 | 172.44 |
| 06/17/2026 19:08 | 5 | 172.40 |
| 06/17/2026 19:08 | 1 | 172.30 |
| 06/17/2026 19:08 | 86 | 172.30 |
| 06/17/2026 19:08 | 100 | 172.35 |
| 06/17/2026 19:08 | 28 | 172.36 |
| 06/17/2026 19:08 | 10 | 172.42 |
| 06/17/2026 19:08 | 9 | 172.36 |
| 06/17/2026 19:08 | 38 | 172.36 |
| 06/17/2026 19:08 | 24 | 172.36 |
| 06/17/2026 19:08 | 1 | 172.36 |
| 06/17/2026 19:08 | 1 | 172.37 |
| 06/17/2026 19:08 | 10 | 172.50 |
| 06/17/2026 19:08 | 16 | 172.50 |
| 06/17/2026 19:08 | 1 | 172.38 |
| 06/17/2026 19:08 | 100 | 172.39 |
| 06/17/2026 19:08 | 20 | 172.41 |
| 06/17/2026 19:08 | 20 | 172.41 |
| 06/17/2026 19:08 | 80 | 172.41 |
| 06/17/2026 19:08 | 87 | 172.42 |
| 06/17/2026 19:08 | 10 | 172.50 |
| 06/17/2026 19:08 | 14 | 172.50 |
| 06/17/2026 19:08 | 100 | 172.43 |
| 06/17/2026 19:08 | 100 | 172.47 |
| 06/17/2026 19:08 | 13 | 172.42 |
| 06/17/2026 19:08 | 10 | 172.50 |
| 06/17/2026 19:08 | 11 | 172.50 |
| 06/17/2026 19:08 | 16 | 172.50 |
| 06/17/2026 19:08 | 18 | 172.51 |
| 06/17/2026 19:08 | 18 | 172.56 |
| 06/17/2026 19:08 | 50 | 172.57 |
| 06/17/2026 19:08 | 34 | 172.57 |
| 06/17/2026 19:08 | 9 | 172.67 |
| 06/17/2026 19:08 | 10 | 172.58 |
| 06/17/2026 19:08 | 15 | 172.58 |
| 06/17/2026 19:08 | 16 | 172.58 |
| 06/17/2026 19:08 | 15 | 172.58 |
| 06/17/2026 19:08 | 4 | 172.60 |
| 06/17/2026 19:08 | 1 | 172.60 |
| 06/17/2026 19:08 | 1 | 172.68 |
| 06/17/2026 19:08 | 3 | 172.67 |
| 06/17/2026 19:08 | 16 | 172.64 |
| 06/17/2026 19:08 | 67 | 172.61 |
| 06/17/2026 19:08 | 34 | 172.62 |
| 06/17/2026 19:08 | 1 | 172.62 |
| 06/17/2026 19:08 | 100 | 172.62 |
| 06/17/2026 19:07 | 48 | 172.73 |
| 06/17/2026 19:07 | 48 | 172.74 |
| 06/17/2026 19:07 | 48 | 172.74 |
| 06/17/2026 19:07 | 100 | 172.74 |
| 06/17/2026 19:07 | 20 | 172.74 |
| 06/17/2026 19:07 | 32 | 172.83 |
| 06/17/2026 19:07 | 22 | 172.82 |
| 06/17/2026 19:07 | 15 | 172.82 |
| 06/17/2026 19:07 | 117 | 172.85 |
| 06/17/2026 19:07 | 32 | 172.87 |
| 06/17/2026 19:07 | 10 | 172.87 |
| 06/17/2026 19:07 | 400 | 172.86 |
| 06/17/2026 19:07 | 21 | 172.81 |
| 06/17/2026 19:07 | 21 | 172.81 |
| 06/17/2026 19:07 | 1 | 172.85 |
| 06/17/2026 19:07 | 1 | 172.84 |
| 06/17/2026 19:07 | 100 | 172.82 |
| 06/17/2026 19:07 | 3 | 172.80 |
| 06/17/2026 19:07 | 1 | 172.80 |
| 06/17/2026 19:07 | 1 | 172.79 |
| 06/17/2026 19:07 | 1 | 172.79 |
| 06/17/2026 19:07 | 2 | 172.78 |
| 06/17/2026 19:07 | 47 | 172.72 |
| 06/17/2026 19:07 | 53 | 172.72 |
| 06/17/2026 19:07 | 21 | 172.71 |
| 06/17/2026 19:07 | 13 | 172.71 |
| 06/17/2026 19:07 | 10 | 172.71 |
| 06/17/2026 19:07 | 200 | 172.71 |
| 06/17/2026 19:07 | 100 | 172.70 |
| 06/17/2026 19:07 | 100 | 172.69 |
| 06/17/2026 19:07 | 100 | 172.69 |
| 06/17/2026 19:07 | 13 | 172.63 |
| 06/17/2026 19:07 | 87 | 172.59 |
| 06/17/2026 19:07 | 73 | 172.59 |
| 06/17/2026 19:07 | 100 | 172.59 |
| 06/17/2026 19:07 | 50 | 172.59 |
| 06/17/2026 19:07 | 1 | 172.52 |
| 06/17/2026 19:07 | 7 | 172.54 |
| 06/17/2026 19:07 | 17 | 172.57 |
| 06/17/2026 19:07 | 8 | 172.60 |
| 06/17/2026 19:07 | 20 | 172.62 |
| 06/17/2026 19:07 | 2 | 172.63 |
| 06/17/2026 19:07 | 5 | 172.63 |
| 06/17/2026 19:07 | 1 | 172.63 |
| 06/17/2026 19:07 | 50 | 172.66 |
| 06/17/2026 19:07 | 48 | 172.66 |
| 06/17/2026 19:07 | 4 | 172.66 |
| 06/17/2026 19:07 | 100 | 172.66 |
| 06/17/2026 19:07 | 70 | 172.66 |
| 06/17/2026 19:07 | 1 | 172.83 |
| 06/17/2026 19:07 | 100 | 172.83 |
| 06/17/2026 19:07 | 3 | 172.83 |
| 06/17/2026 19:07 | 50 | 172.82 |
| 06/17/2026 19:07 | 22 | 172.81 |
| 06/17/2026 19:07 | 1 | 172.74 |
| 06/17/2026 19:06 | 1 | 172.66 |
| 06/17/2026 19:06 | 19 | 172.66 |
| 06/17/2026 19:06 | 1 | 172.67 |
| 06/17/2026 19:06 | 35 | 172.67 |
| 06/17/2026 19:06 | 20 | 172.67 |
| 06/17/2026 19:06 | 20 | 172.67 |
| 06/17/2026 19:06 | 8 | 172.74 |
| 06/17/2026 19:06 | 8 | 172.74 |
| 06/17/2026 19:06 | 8 | 172.75 |
| 06/17/2026 19:06 | 70 | 172.75 |
| 06/17/2026 19:06 | 25 | 172.755 |
| 06/17/2026 19:06 | 5 | 172.765 |
| 06/17/2026 19:06 | 7 | 172.77 |
| 06/17/2026 19:06 | 10 | 172.77 |
| 06/17/2026 19:06 | 996 | 172.75 |
| 06/17/2026 19:06 | 4 | 172.75 |
| 06/17/2026 19:06 | 8 | 172.75 |
| 06/17/2026 19:06 | 300 | 172.74 |
| 06/17/2026 19:06 | 150 | 172.74 |
| 06/17/2026 19:06 | 100 | 172.72 |
| 06/17/2026 19:06 | 2 | 172.72 |
| 06/17/2026 19:06 | 98 | 172.72 |
| 06/17/2026 19:06 | 5 | 172.71 |
| 06/17/2026 19:06 | 3 | 172.70 |
| 06/17/2026 19:06 | 8 | 172.70 |
| 06/17/2026 19:06 | 1 | 172.70 |
| 06/17/2026 19:06 | 31 | 172.70 |
| 06/17/2026 19:06 | 1 | 172.70 |
| 06/17/2026 19:06 | 27 | 172.70 |
| 06/17/2026 19:06 | 22 | 172.70 |
| 06/17/2026 19:06 | 40 | 172.70 |
| 06/17/2026 19:06 | 5 | 172.69 |
| 06/17/2026 19:06 | 50 | 172.69 |
| 06/17/2026 19:06 | 133 | 172.69 |
| 06/17/2026 19:06 | 100 | 172.69 |
| 06/17/2026 19:06 | 94 | 172.69 |
| 06/17/2026 19:06 | 100 | 172.69 |
| 06/17/2026 19:06 | 100 | 172.65 |
| 06/17/2026 19:06 | 1 | 172.61 |
| 06/17/2026 19:06 | 3 | 172.61 |
| 06/17/2026 19:06 | 6 | 172.60 |
| 06/17/2026 19:06 | 16 | 172.60 |
| 06/17/2026 19:06 | 20 | 172.60 |
| 06/17/2026 19:06 | 20 | 172.60 |
| 06/17/2026 19:06 | 1 | 172.54 |
| 06/17/2026 19:06 | 2 | 172.54 |
| 06/17/2026 19:06 | 3 | 172.54 |
| 06/17/2026 19:06 | 140 | 172.54 |
| 06/17/2026 19:06 | 3 | 172.48 |
| 06/17/2026 19:06 | 8 | 172.44 |
| 06/17/2026 19:06 | 53 | 172.44 |
| 06/17/2026 19:06 | 14 | 172.48 |
| 06/17/2026 19:06 | 8 | 172.43 |
| 06/17/2026 19:06 | 8 | 172.42 |
| 06/17/2026 19:06 | 2 | 172.42 |
| 06/17/2026 19:06 | 100 | 172.47 |
| 06/17/2026 19:06 | 5 | 172.50 |
| 06/17/2026 19:06 | 5 | 172.49 |
| 06/17/2026 19:06 | 50 | 172.49 |
| 06/17/2026 19:06 | 50 | 172.49 |
| 06/17/2026 19:06 | 100 | 172.41 |
| 06/17/2026 19:06 | 2000 | 172.48 |
| 06/17/2026 19:06 | 41 | 172.47 |
| 06/17/2026 19:06 | 159 | 172.47 |
| 06/17/2026 19:06 | 52 | 172.47 |
| 06/17/2026 19:06 | 1 | 172.47 |
| 06/17/2026 19:06 | 47 | 172.47 |
| 06/17/2026 19:06 | 34 | 172.315 |
| 06/17/2026 19:06 | 100 | 172.315 |
| 06/17/2026 19:06 | 14 | 172.47 |
| 06/17/2026 19:06 | 1 | 172.47 |
| 06/17/2026 19:06 | 4 | 172.47 |
| 06/17/2026 19:06 | 17 | 172.47 |
| 06/17/2026 19:06 | 64 | 172.47 |
| 06/17/2026 19:06 | 45 | 172.29 |
| 06/17/2026 19:06 | 1 | 172.39 |
| 06/17/2026 19:05 | 48 | 172.46 |
| 06/17/2026 19:05 | 30 | 172.42 |
| 06/17/2026 19:05 | 47 | 172.39 |
| 06/17/2026 19:05 | 1 | 172.32 |
| 06/17/2026 19:05 | 2 | 172.47 |
| 06/17/2026 19:05 | 1 | 172.47 |
| 06/17/2026 19:05 | 97 | 172.47 |
| 06/17/2026 19:05 | 27 | 172.46 |
| 06/17/2026 19:05 | 74 | 172.46 |
| 06/17/2026 19:05 | 36 | 172.46 |
| 06/17/2026 19:05 | 2 | 172.38 |
| 06/17/2026 19:05 | 1 | 172.24 |
| 06/17/2026 19:05 | 6 | 172.28 |
| 06/17/2026 19:05 | 6 | 172.16 |
| 06/17/2026 19:05 | 6 | 172.14 |
| 06/17/2026 19:05 | 10 | 172.18 |
| 06/17/2026 19:05 | 14 | 172.18 |
| 06/17/2026 19:05 | 10 | 172.18 |
| 06/17/2026 19:05 | 10 | 172.18 |
| 06/17/2026 19:05 | 13 | 172.18 |
| 06/17/2026 19:05 | 100 | 172.18 |
| 06/17/2026 19:05 | 1 | 172.20 |
| 06/17/2026 19:05 | 1 | 172.20 |
| 06/17/2026 19:04 | 100 | 172.47 |
| 06/17/2026 19:04 | 1 | 172.50 |
| 06/17/2026 19:04 | 1 | 172.50 |
| 06/17/2026 19:04 | 3 | 172.49 |
| 06/17/2026 19:04 | 100 | 172.49 |
| 06/17/2026 19:04 | 5 | 172.49 |
| 06/17/2026 19:04 | 34 | 172.42 |
| 06/17/2026 19:04 | 10 | 172.42 |
| 06/17/2026 19:04 | 15 | 172.41 |
| 06/17/2026 19:04 | 8 | 172.37 |
| 06/17/2026 19:04 | 102 | 172.36 |
| 06/17/2026 19:04 | 198 | 172.36 |
| 06/17/2026 19:04 | 5 | 172.20 |
| 06/17/2026 19:04 | 3 | 172.20 |
| 06/17/2026 19:04 | 10 | 172.20 |
| 06/17/2026 19:04 | 1 | 172.185 |
| 06/17/2026 19:04 | 1 | 172.185 |
| 06/17/2026 19:04 | 1 | 172.185 |
| 06/17/2026 19:04 | 1 | 172.185 |
| 06/17/2026 19:04 | 10 | 172.10 |
| 06/17/2026 19:04 | 16 | 172.10 |
| 06/17/2026 19:04 | 10 | 172.10 |
| 06/17/2026 19:03 | 3 | 172.15 |
| 06/17/2026 19:03 | 1 | 172.245 |
| 06/17/2026 19:03 | 34 | 172.16 |
| 06/17/2026 19:03 | 120 | 172.20 |
| 06/17/2026 19:03 | 100 | 172.235 |
| 06/17/2026 19:03 | 1 | 172.39 |
| 06/17/2026 19:03 | 120 | 172.36 |
| 06/17/2026 19:03 | 100 | 172.37 |
| 06/17/2026 19:03 | 100 | 172.36 |
| 06/17/2026 19:03 | 85 | 172.35 |
| 06/17/2026 19:03 | 100 | 172.30 |
| 06/17/2026 19:03 | 78 | 172.29 |
| 06/17/2026 19:03 | 100 | 172.29 |
| 06/17/2026 19:03 | 18 | 172.23 |
| 06/17/2026 19:03 | 50 | 172.21 |
| 06/17/2026 19:03 | 18 | 172.21 |
| 06/17/2026 19:03 | 30 | 172.21 |
| 06/17/2026 19:03 | 18 | 172.20 |
| 06/17/2026 19:03 | 1 | 172.07 |
| 06/17/2026 19:03 | 1 | 172.07 |
| 06/17/2026 19:03 | 1 | 172.07 |
| 06/17/2026 19:03 | 1 | 172.07 |
| 06/17/2026 19:03 | 27 | 171.92 |
| 06/17/2026 19:03 | 10 | 171.97 |
| 06/17/2026 19:03 | 20 | 172.00 |
| 06/17/2026 19:03 | 10 | 172.00 |
| 06/17/2026 19:03 | 1 | 172.00 |
| 06/17/2026 19:03 | 50 | 172.00 |
| 06/17/2026 19:03 | 78 | 172.00 |
| 06/17/2026 19:03 | 2 | 172.00 |
| 06/17/2026 19:03 | 1 | 172.02 |
| 06/17/2026 19:03 | 1 | 172.12 |
| 06/17/2026 19:03 | 100 | 172.07 |
| 06/17/2026 19:03 | 60 | 172.17 |
| 06/17/2026 19:03 | 100 | 172.165 |
| 06/17/2026 19:03 | 1 | 172.15 |
| 06/17/2026 19:03 | 1 | 172.11 |
| 06/17/2026 19:02 | 1 | 172.01 |
| 06/17/2026 19:02 | 10 | 172.12 |
| 06/17/2026 19:02 | 2 | 172.03 |
| 06/17/2026 19:02 | 1 | 172.23 |
| 06/17/2026 19:02 | 1 | 172.23 |
| 06/17/2026 19:02 | 3 | 172.15 |
| 06/17/2026 19:02 | 6 | 172.00 |
| 06/17/2026 19:02 | 1 | 172.20 |
| 06/17/2026 19:02 | 2 | 172.20 |
| 06/17/2026 19:02 | 3 | 172.20 |
| 06/17/2026 19:02 | 6 | 171.98 |
| 06/17/2026 19:02 | 1 | 172.15 |
| 06/17/2026 19:02 | 1 | 172.15 |
| 06/17/2026 19:02 | 3 | 172.15 |
| 06/17/2026 19:02 | 6 | 171.98 |
| 06/17/2026 19:02 | 1 | 172.155 |
| 06/17/2026 19:02 | 1 | 172.155 |
| 06/17/2026 19:02 | 1 | 172.155 |
| 06/17/2026 19:02 | 3 | 172.15 |
| 06/17/2026 19:02 | 6 | 171.99 |
| 06/17/2026 19:02 | 1 | 172.23 |
| 06/17/2026 19:02 | 2 | 172.15 |
| 06/17/2026 19:02 | 3 | 172.15 |
| 06/17/2026 19:02 | 6 | 171.98 |
| 06/17/2026 19:02 | 2 | 172.14 |
| 06/17/2026 19:02 | 1 | 172.15 |
| 06/17/2026 19:02 | 1 | 172.15 |
| 06/17/2026 19:02 | 6 | 171.98 |
| 06/17/2026 19:02 | 130 | 172.01 |
| 06/17/2026 19:02 | 130 | 172.01 |
| 06/17/2026 19:02 | 15 | 172.00 |
| 06/17/2026 19:02 | 10 | 172.00 |
| 06/17/2026 19:02 | 1 | 172.00 |
| 06/17/2026 19:02 | 40 | 172.00 |
| 06/17/2026 19:02 | 100 | 172.01 |
| 06/17/2026 19:02 | 6 | 172.01 |
| 06/17/2026 19:02 | 11 | 172.03 |
| 06/17/2026 19:02 | 10 | 172.03 |
| 06/17/2026 19:02 | 15 | 172.03 |
| 06/17/2026 19:02 | 41 | 172.03 |
| 06/17/2026 19:02 | 12 | 172.04 |
| 06/17/2026 19:02 | 111 | 172.05 |
| 06/17/2026 19:02 | 100 | 172.05 |
| 06/17/2026 19:02 | 6 | 172.04 |
| 06/17/2026 19:02 | 5 | 172.04 |
| 06/17/2026 19:02 | 1 | 172.06 |
| 06/17/2026 19:02 | 1 | 172.12 |
| 06/17/2026 19:02 | 99 | 172.12 |
| 06/17/2026 19:02 | 57 | 172.14 |
| 06/17/2026 19:02 | 20 | 172.15 |
| 06/17/2026 19:02 | 6 | 172.16 |
| 06/17/2026 19:02 | 44 | 172.29 |
| 06/17/2026 19:02 | 1 | 172.385 |
| 06/17/2026 19:02 | 100 | 172.385 |
| 06/17/2026 19:02 | 6 | 172.42 |
| 06/17/2026 19:02 | 1 | 172.42 |
| 06/17/2026 19:02 | 19 | 172.26 |
| 06/17/2026 19:02 | 6 | 172.31 |
| 06/17/2026 19:02 | 1 | 172.31 |
| 06/17/2026 19:02 | 25 | 172.35 |
| 06/17/2026 19:02 | 22 | 172.36 |
| 06/17/2026 19:02 | 1 | 172.36 |
| 06/17/2026 19:02 | 14 | 172.38 |
| 06/17/2026 19:02 | 10 | 172.38 |
| 06/17/2026 19:02 | 20 | 172.38 |
| 06/17/2026 19:02 | 10 | 172.38 |
| 06/17/2026 19:02 | 100 | 172.38 |
| 06/17/2026 19:02 | 1 | 172.43 |
| 06/17/2026 19:02 | 7 | 172.555 |
| 06/17/2026 19:01 | 200 | 172.65 |
| 06/17/2026 19:01 | 2 | 172.75 |
| 06/17/2026 19:01 | 200 | 172.73 |
| 06/17/2026 19:01 | 2 | 172.72 |
| 06/17/2026 19:01 | 50 | 172.71 |
| 06/17/2026 19:01 | 2 | 172.72 |
| 06/17/2026 19:01 | 6 | 172.69 |
| 06/17/2026 19:01 | 10 | 172.635 |
| 06/17/2026 19:01 | 100 | 172.635 |
| 06/17/2026 19:01 | 50 | 172.64 |
| 06/17/2026 19:01 | 1 | 172.66 |
| 06/17/2026 19:01 | 31 | 172.65 |
| 06/17/2026 19:01 | 40 | 172.65 |
| 06/17/2026 19:01 | 40 | 172.65 |
| 06/17/2026 19:01 | 40 | 172.60 |
| 06/17/2026 19:01 | 74 | 172.54 |
| 06/17/2026 19:01 | 5 | 172.54 |
| 06/17/2026 19:01 | 10 | 172.53 |
| 06/17/2026 19:01 | 78 | 172.50 |
| 06/17/2026 19:01 | 10 | 172.50 |
| 06/17/2026 19:01 | 40 | 172.50 |
| 06/17/2026 19:01 | 10 | 172.50 |
| 06/17/2026 19:01 | 50 | 172.50 |
| 06/17/2026 19:01 | 5 | 172.50 |
| 06/17/2026 19:01 | 4 | 172.50 |
| 06/17/2026 19:01 | 49 | 172.38 |
| 06/17/2026 19:01 | 1 | 172.38 |
| 06/17/2026 19:01 | 50 | 172.38 |
| 06/17/2026 19:01 | 17 | 172.35 |
| 06/17/2026 19:01 | 45 | 172.31 |
| 06/17/2026 19:01 | 40 | 172.16 |
| 06/17/2026 19:01 | 4 | 172.17 |
| 06/17/2026 19:01 | 5 | 172.17 |
| 06/17/2026 19:01 | 34 | 172.27 |
| 06/17/2026 19:01 | 100 | 172.26 |
| 06/17/2026 19:01 | 5 | 172.23 |
| 06/17/2026 19:01 | 100 | 172.20 |
| 06/17/2026 19:01 | 2 | 172.19 |
| 06/17/2026 19:01 | 100 | 172.12 |
| 06/17/2026 19:01 | 1 | 172.11 |
| 06/17/2026 19:01 | 25 | 172.06 |
| 06/17/2026 19:01 | 17 | 172.08 |
| 06/17/2026 19:01 | 5 | 172.08 |
| 06/17/2026 19:01 | 2 | 172.07 |
| 06/17/2026 19:01 | 3 | 172.06 |
| 06/17/2026 19:01 | 2 | 172.06 |
| 06/17/2026 19:01 | 5 | 172.06 |
| 06/17/2026 19:01 | 5 | 172.06 |
| 06/17/2026 19:01 | 5 | 172.06 |
| 06/17/2026 19:01 | 5 | 172.06 |
| 06/17/2026 19:01 | 5 | 172.06 |
| 06/17/2026 19:01 | 5 | 172.06 |
| 06/17/2026 19:01 | 5 | 172.06 |
| 06/17/2026 19:01 | 5 | 172.06 |
| 06/17/2026 19:01 | 100 | 172.02 |
| 06/17/2026 19:00 | 59 | 172.035 |
| 06/17/2026 19:00 | 41 | 172.035 |
| 06/17/2026 19:00 | 100 | 172.035 |
| 06/17/2026 19:00 | 20 | 171.99 |
| 06/17/2026 19:00 | 20 | 171.99 |
| 06/17/2026 19:00 | 71 | 171.98 |
| 06/17/2026 19:00 | 89 | 171.98 |
| 06/17/2026 19:00 | 11 | 171.98 |
| 06/17/2026 19:00 | 35 | 171.97 |
| 06/17/2026 19:00 | 58 | 171.97 |
| 06/17/2026 19:00 | 69 | 171.90 |
| 06/17/2026 19:00 | 1 | 171.90 |
| 06/17/2026 19:00 | 30 | 171.90 |
| 06/17/2026 19:00 | 100 | 171.82 |
| 06/17/2026 19:00 | 100 | 171.855 |
| 06/17/2026 19:00 | 90 | 171.855 |
| 06/17/2026 19:00 | 100 | 171.855 |
| 06/17/2026 19:00 | 70 | 171.85 |
| 06/17/2026 19:00 | 100 | 171.855 |
| 06/17/2026 19:00 | 20 | 171.78 |
| 06/17/2026 19:00 | 1 | 171.76 |
| 06/17/2026 19:00 | 60 | 171.76 |
| 06/17/2026 19:00 | 20 | 171.76 |
| 06/17/2026 19:00 | 1 | 171.76 |
| 06/17/2026 19:00 | 7 | 171.76 |
| 06/17/2026 19:00 | 12 | 171.76 |
| 06/17/2026 19:00 | 13 | 171.75 |
| 06/17/2026 19:00 | 1 | 171.75 |
| 06/17/2026 19:00 | 100 | 171.74 |
| 06/17/2026 19:00 | 67 | 171.72 |
| 06/17/2026 19:00 | 34 | 171.70 |
| 06/17/2026 19:00 | 100 | 171.68 |
| 06/17/2026 19:00 | 19 | 171.62 |
| 06/17/2026 19:00 | 2 | 171.63 |
| 06/17/2026 19:00 | 1 | 171.63 |
| 06/17/2026 19:00 | 4 | 171.58 |
| 06/17/2026 19:00 | 53 | 171.58 |
| 06/17/2026 19:00 | 77 | 171.58 |
| 06/17/2026 19:00 | 13 | 171.56 |
| 06/17/2026 19:00 | 10 | 171.57 |
| 06/17/2026 19:00 | 242 | 171.57 |
| 06/17/2026 19:00 | 239 | 171.57 |
| 06/17/2026 19:00 | 1 | 171.57 |
| 06/17/2026 19:00 | 18 | 171.57 |
| 06/17/2026 19:00 | 28 | 171.56 |
| 06/17/2026 19:00 | 46 | 171.56 |
| 06/17/2026 19:00 | 17 | 171.50 |
| 06/17/2026 19:00 | 23 | 171.50 |
| 06/17/2026 19:00 | 20 | 171.50 |
| 06/17/2026 19:00 | 3 | 171.50 |
| 06/17/2026 19:00 | 27 | 171.50 |
| 06/17/2026 19:00 | 1 | 171.52 |
| 06/17/2026 19:00 | 20 | 171.58 |
| 06/17/2026 19:00 | 8 | 171.58 |
| 06/17/2026 19:00 | 35 | 171.62 |
| 06/17/2026 19:00 | 150 | 171.58 |
| 06/17/2026 19:00 | 37 | 171.61 |
| 06/17/2026 19:00 | 79 | 171.60 |
| 06/17/2026 19:00 | 71 | 171.60 |
| 06/17/2026 19:00 | 21 | 171.57 |
| 06/17/2026 19:00 | 1 | 171.46 |
| 06/17/2026 19:00 | 39 | 171.46 |
| 06/17/2026 19:00 | 36 | 171.46 |
| 06/17/2026 19:00 | 25 | 171.46 |
| 06/17/2026 19:00 | 4 | 171.46 |
| 06/17/2026 19:00 | 70 | 171.46 |
| 06/17/2026 19:00 | 1 | 171.46 |
| 06/17/2026 19:00 | 24 | 171.47 |
| 06/17/2026 19:00 | 1 | 171.48 |
| 06/17/2026 19:00 | 1 | 171.49 |
| 06/17/2026 19:00 | 5 | 171.50 |
| 06/17/2026 19:00 | 50 | 171.50 |
| 06/17/2026 19:00 | 10 | 171.50 |
| 06/17/2026 19:00 | 24 | 171.50 |
| 06/17/2026 19:00 | 6 | 171.50 |
| 06/17/2026 19:00 | 10 | 171.50 |
| 06/17/2026 19:00 | 1 | 171.50 |
| 06/17/2026 19:00 | 30 | 171.51 |
| 06/17/2026 19:00 | 4 | 171.52 |
| 06/17/2026 19:00 | 6 | 171.52 |
| 06/17/2026 19:00 | 14 | 171.56 |
| 06/17/2026 19:00 | 35 | 171.56 |
| 06/17/2026 19:00 | 14 | 171.57 |
| 06/17/2026 19:00 | 40 | 171.58 |
| 06/17/2026 19:00 | 10 | 171.58 |
| 06/17/2026 19:00 | 14 | 171.64 |
| 06/17/2026 19:00 | 10 | 171.64 |
| 06/17/2026 19:00 | 10 | 171.64 |
| 06/17/2026 18:59 | 2 | 171.76 |
| 06/17/2026 18:59 | 8 | 171.77 |
| 06/17/2026 18:59 | 3 | 171.77 |
| 06/17/2026 18:59 | 39 | 171.77 |
| 06/17/2026 18:59 | 1 | 171.77 |
| 06/17/2026 18:59 | 60 | 171.77 |
| 06/17/2026 18:59 | 100 | 171.76 |
| 06/17/2026 18:59 | 12 | 171.69 |
| 06/17/2026 18:59 | 120 | 171.68 |
| 06/17/2026 18:59 | 100 | 171.58 |
| 06/17/2026 18:59 | 5 | 171.58 |
| 06/17/2026 18:59 | 2 | 171.58 |
| 06/17/2026 18:59 | 23 | 171.58 |
| 06/17/2026 18:59 | 120 | 171.605 |
| 06/17/2026 18:59 | 100 | 171.605 |
| 06/17/2026 18:59 | 1 | 171.64 |
| 06/17/2026 18:59 | 3 | 171.59 |
| 06/17/2026 18:59 | 2 | 171.61 |
| 06/17/2026 18:59 | 3 | 171.61 |
| 06/17/2026 18:59 | 1 | 171.62 |
| 06/17/2026 18:59 | 10 | 171.63 |
| 06/17/2026 18:59 | 10 | 171.63 |
| 06/17/2026 18:59 | 10 | 171.63 |
| 06/17/2026 18:59 | 100 | 171.63 |
| 06/17/2026 18:59 | 3 | 171.64 |
| 06/17/2026 18:59 | 9 | 171.65 |
| 06/17/2026 18:59 | 1 | 171.71 |
| 06/17/2026 18:59 | 1 | 171.71 |
| 06/17/2026 18:59 | 114 | 171.64 |
| 06/17/2026 18:59 | 6 | 171.64 |
| 06/17/2026 18:59 | 7 | 171.67 |
| 06/17/2026 18:59 | 2 | 171.69 |
| 06/17/2026 18:59 | 11 | 171.70 |
| 06/17/2026 18:59 | 4 | 171.70 |
| 06/17/2026 18:59 | 36 | 171.70 |
| 06/17/2026 18:59 | 20 | 171.70 |
| 06/17/2026 18:59 | 16 | 171.71 |
| 06/17/2026 18:59 | 1 | 171.72 |
| 06/17/2026 18:59 | 30 | 171.72 |
| 06/17/2026 18:59 | 10 | 171.72 |
| 06/17/2026 18:59 | 1 | 171.72 |
| 06/17/2026 18:59 | 1 | 171.73 |
| 06/17/2026 18:59 | 74 | 171.73 |
| 06/17/2026 18:59 | 2 | 171.73 |
| 06/17/2026 18:59 | 5 | 171.72 |
| 06/17/2026 18:59 | 1 | 171.72 |
| 06/17/2026 18:59 | 9 | 171.76 |
| 06/17/2026 18:59 | 11 | 171.76 |
| 06/17/2026 18:59 | 5 | 171.76 |
| 06/17/2026 18:59 | 6 | 171.76 |
| 06/17/2026 18:59 | 8 | 171.77 |
| 06/17/2026 18:59 | 1 | 171.77 |
| 06/17/2026 18:59 | 1 | 171.77 |
| 06/17/2026 18:59 | 1 | 171.77 |
| 06/17/2026 18:59 | 1 | 171.77 |
| 06/17/2026 18:59 | 10 | 171.79 |
| 06/17/2026 18:59 | 10 | 171.80 |
| 06/17/2026 18:59 | 12 | 171.80 |
| 06/17/2026 18:59 | 20 | 171.80 |
| 06/17/2026 18:59 | 11 | 171.80 |
| 06/17/2026 18:59 | 10 | 171.80 |
| 06/17/2026 18:59 | 1 | 171.80 |
| 06/17/2026 18:59 | 1 | 171.81 |
| 06/17/2026 18:59 | 3 | 171.85 |
| 06/17/2026 18:59 | 2 | 171.99 |
| 06/17/2026 18:59 | 1 | 171.99 |
| 06/17/2026 18:58 | 50 | 172.06 |
| 06/17/2026 18:58 | 29 | 172.08 |
| 06/17/2026 18:58 | 1 | 172.08 |
| 06/17/2026 18:58 | 20 | 172.08 |
| 06/17/2026 18:58 | 17 | 172.06 |
| 06/17/2026 18:58 | 20 | 172.03 |
| 06/17/2026 18:58 | 50 | 172.07 |
| 06/17/2026 18:58 | 16 | 172.07 |
| 06/17/2026 18:58 | 34 | 172.06 |
| 06/17/2026 18:58 | 100 | 172.00 |
| 06/17/2026 18:58 | 48 | 172.00 |
| 06/17/2026 18:58 | 2 | 172.00 |
| 06/17/2026 18:58 | 17 | 171.99 |
| 06/17/2026 18:58 | 123 | 171.99 |
| 06/17/2026 18:58 | 20 | 171.99 |
| 06/17/2026 18:58 | 100 | 171.99 |
| 06/17/2026 18:58 | 37 | 171.92 |
| 06/17/2026 18:58 | 5 | 171.90 |
| 06/17/2026 18:58 | 9 | 171.90 |
| 06/17/2026 18:58 | 5 | 171.89 |
| 06/17/2026 18:58 | 48 | 171.89 |
| 06/17/2026 18:58 | 8 | 171.89 |
| 06/17/2026 18:58 | 6 | 171.89 |
| 06/17/2026 18:58 | 6 | 171.80 |
| 06/17/2026 18:58 | 50 | 171.82 |
| 06/17/2026 18:58 | 4 | 171.80 |
| 06/17/2026 18:58 | 6 | 171.82 |
| 06/17/2026 18:58 | 14 | 171.82 |
| 06/17/2026 18:58 | 10 | 171.82 |
| 06/17/2026 18:58 | 1 | 171.83 |
| 06/17/2026 18:58 | 5 | 171.88 |
| 06/17/2026 18:58 | 5 | 171.88 |
| 06/17/2026 18:58 | 10 | 171.89 |
| 06/17/2026 18:58 | 19 | 171.89 |
| 06/17/2026 18:58 | 19 | 171.94 |
| 06/17/2026 18:58 | 1 | 171.94 |
| 06/17/2026 18:58 | 90 | 171.97 |
| 06/17/2026 18:58 | 42 | 171.97 |
| 06/17/2026 18:58 | 40 | 172.00 |
| 06/17/2026 18:58 | 2 | 172.00 |
| 06/17/2026 18:58 | 6 | 172.02 |
| 06/17/2026 18:58 | 6 | 172.01 |
| 06/17/2026 18:58 | 6 | 172.01 |
| 06/17/2026 18:58 | 1 | 172.01 |
| 06/17/2026 18:58 | 1 | 172.01 |
| 06/17/2026 18:58 | 1 | 172.01 |
| 06/17/2026 18:58 | 1 | 172.01 |
| 06/17/2026 18:58 | 6 | 172.01 |
| 06/17/2026 18:58 | 2 | 172.04 |
| 06/17/2026 18:58 | 40 | 172.04 |
| 06/17/2026 18:58 | 234 | 172.04 |
| 06/17/2026 18:58 | 80 | 172.04 |
| 06/17/2026 18:58 | 1 | 172.04 |
| 06/17/2026 18:58 | 30 | 172.05 |
| 06/17/2026 18:58 | 50 | 172.10 |
| 06/17/2026 18:58 | 10 | 172.14 |
| 06/17/2026 18:58 | 49 | 172.22 |
| 06/17/2026 18:58 | 50 | 172.21 |
| 06/17/2026 18:58 | 100 | 172.18 |
| 06/17/2026 18:58 | 8 | 172.18 |
| 06/17/2026 18:58 | 6 | 172.18 |
| 06/17/2026 18:58 | 25 | 172.22 |
| 06/17/2026 18:58 | 1 | 172.22 |
| 06/17/2026 18:58 | 8 | 172.22 |
| 06/17/2026 18:58 | 10 | 172.22 |
| 06/17/2026 18:58 | 1 | 172.21 |
| 06/17/2026 18:57 | 1 | 172.19 |
| 06/17/2026 18:57 | 3 | 172.21 |
| 06/17/2026 18:57 | 34 | 172.20 |
| 06/17/2026 18:57 | 1 | 172.20 |
| 06/17/2026 18:57 | 65 | 172.20 |
| 06/17/2026 18:57 | 6 | 172.20 |
| 06/17/2026 18:57 | 1 | 172.18 |
| 06/17/2026 18:57 | 2 | 172.15 |
| 06/17/2026 18:57 | 2 | 172.15 |
| 06/17/2026 18:57 | 2 | 172.15 |
| 06/17/2026 18:57 | 2 | 172.15 |
| 06/17/2026 18:57 | 2 | 172.15 |
| 06/17/2026 18:57 | 2 | 172.15 |
| 06/17/2026 18:57 | 2 | 172.15 |
| 06/17/2026 18:57 | 2 | 172.15 |
| 06/17/2026 18:57 | 2 | 172.15 |
| 06/17/2026 18:57 | 2 | 172.15 |
| 06/17/2026 18:57 | 2 | 172.15 |
| 06/17/2026 18:57 | 2 | 172.15 |
| 06/17/2026 18:57 | 2 | 172.15 |
| 06/17/2026 18:57 | 8 | 172.14 |
| 06/17/2026 18:57 | 10 | 172.14 |
| 06/17/2026 18:57 | 45 | 172.17 |
| 06/17/2026 18:57 | 90 | 172.135 |
| 06/17/2026 18:57 | 100 | 172.16 |
| 06/17/2026 18:57 | 5 | 172.16 |
| 06/17/2026 18:57 | 20 | 172.15 |
| 06/17/2026 18:57 | 20 | 172.15 |
| 06/17/2026 18:57 | 100 | 172.14 |
| 06/17/2026 18:57 | 2 | 172.13 |
| 06/17/2026 18:57 | 64 | 172.12 |
| 06/17/2026 18:57 | 26 | 172.12 |
| 06/17/2026 18:57 | 74 | 172.13 |
| 06/17/2026 18:57 | 31 | 172.13 |
| 06/17/2026 18:57 | 2 | 172.13 |
| 06/17/2026 18:57 | 5 | 172.12 |
| 06/17/2026 18:57 | 50 | 172.05 |
| 06/17/2026 18:57 | 10 | 172.00 |
| 06/17/2026 18:57 | 15 | 172.00 |
| 06/17/2026 18:57 | 14 | 172.00 |
| 06/17/2026 18:57 | 21 | 172.00 |
| 06/17/2026 18:57 | 89 | 172.01 |
| 06/17/2026 18:57 | 1 | 172.01 |
| 06/17/2026 18:57 | 1 | 172.00 |
| 06/17/2026 18:57 | 33 | 172.03 |
| 06/17/2026 18:57 | 70 | 171.99 |
| 06/17/2026 18:57 | 1 | 172.00 |
| 06/17/2026 18:57 | 39 | 172.00 |
| 06/17/2026 18:57 | 1 | 172.00 |
| 06/17/2026 18:57 | 80 | 172.03 |
| 06/17/2026 18:57 | 1 | 172.06 |
| 06/17/2026 18:57 | 4 | 172.07 |
| 06/17/2026 18:57 | 60 | 172.07 |
| 06/17/2026 18:57 | 40 | 172.07 |
| 06/17/2026 18:57 | 19 | 172.06 |
| 06/17/2026 18:56 | 3 | 171.96 |
| 06/17/2026 18:56 | 3 | 171.96 |
| 06/17/2026 18:56 | 3 | 171.96 |
| 06/17/2026 18:56 | 3 | 171.96 |
| 06/17/2026 18:56 | 3 | 171.96 |
| 06/17/2026 18:56 | 5 | 171.96 |
| 06/17/2026 18:56 | 10 | 171.96 |
| 06/17/2026 18:56 | 20 | 171.95 |
| 06/17/2026 18:56 | 4 | 171.96 |
| 06/17/2026 18:56 | 24 | 171.96 |
| 06/17/2026 18:56 | 24 | 171.96 |
| 06/17/2026 18:56 | 24 | 171.96 |
| 06/17/2026 18:56 | 24 | 171.96 |
| 06/17/2026 18:56 | 40 | 171.99 |
| 06/17/2026 18:56 | 160 | 171.99 |
| 06/17/2026 18:56 | 100 | 171.95 |
| 06/17/2026 18:56 | 18 | 171.925 |
| 06/17/2026 18:56 | 22 | 171.93 |
| 06/17/2026 18:56 | 40 | 171.93 |
| 06/17/2026 18:56 | 38 | 171.93 |
| 06/17/2026 18:56 | 23 | 171.92 |
| 06/17/2026 18:56 | 40 | 171.93 |
| 06/17/2026 18:56 | 1 | 171.96 |
| 06/17/2026 18:56 | 60 | 171.93 |
| 06/17/2026 18:56 | 1 | 171.93 |
| 06/17/2026 18:56 | 30 | 171.99 |
| 06/17/2026 18:56 | 1 | 171.99 |
| 06/17/2026 18:56 | 31 | 171.93 |
| 06/17/2026 18:56 | 39 | 171.92 |
| 06/17/2026 18:56 | 20 | 171.92 |
| 06/17/2026 18:56 | 7 | 171.90 |
| 06/17/2026 18:56 | 9 | 171.90 |
| 06/17/2026 18:56 | 5 | 171.90 |
| 06/17/2026 18:56 | 100 | 171.89 |
| 06/17/2026 18:56 | 1 | 171.82 |
| 06/17/2026 18:56 | 26 | 171.80 |
| 06/17/2026 18:56 | 3 | 171.89 |
| 06/17/2026 18:56 | 1 | 171.89 |
| 06/17/2026 18:56 | 96 | 171.89 |
| 06/17/2026 18:56 | 4 | 171.88 |
| 06/17/2026 18:56 | 3 | 171.88 |
| 06/17/2026 18:56 | 2 | 171.85 |
| 06/17/2026 18:56 | 10 | 171.74 |
| 06/17/2026 18:56 | 5 | 171.60 |
| 06/17/2026 18:56 | 5 | 171.60 |
| 06/17/2026 18:56 | 10 | 171.60 |
| 06/17/2026 18:56 | 11 | 171.60 |
| 06/17/2026 18:56 | 16 | 171.60 |
| 06/17/2026 18:56 | 33 | 171.60 |
| 06/17/2026 18:56 | 9 | 171.60 |
| 06/17/2026 18:56 | 200 | 171.60 |
| 06/17/2026 18:56 | 1 | 171.60 |
| 06/17/2026 18:56 | 2 | 171.61 |
| 06/17/2026 18:56 | 2 | 171.61 |
| 06/17/2026 18:56 | 1 | 171.61 |
| 06/17/2026 18:56 | 10 | 171.795 |
| 06/17/2026 18:56 | 19 | 171.80 |
| 06/17/2026 18:56 | 23 | 171.80 |
| 06/17/2026 18:56 | 20 | 171.805 |
| 06/17/2026 18:56 | 18 | 171.805 |
| 06/17/2026 18:56 | 5 | 171.86 |
| 06/17/2026 18:55 | 10 | 171.95 |
| 06/17/2026 18:55 | 50 | 171.94 |
| 06/17/2026 18:55 | 66 | 171.86 |
| 06/17/2026 18:55 | 1 | 171.97 |
| 06/17/2026 18:55 | 13 | 171.97 |
| 06/17/2026 18:55 | 1 | 171.92 |
| 06/17/2026 18:55 | 16 | 171.92 |
| 06/17/2026 18:55 | 17 | 171.90 |
| 06/17/2026 18:55 | 5 | 171.88 |
| 06/17/2026 18:55 | 55 | 171.88 |
| 06/17/2026 18:55 | 14 | 171.88 |
| 06/17/2026 18:55 | 19 | 171.88 |
| 06/17/2026 18:55 | 30 | 171.88 |
| 06/17/2026 18:55 | 100 | 171.88 |
| 06/17/2026 18:55 | 6 | 171.88 |
| 06/17/2026 18:55 | 14 | 171.88 |
| 06/17/2026 18:55 | 5 | 171.88 |
| 06/17/2026 18:55 | 1 | 171.87 |
| 06/17/2026 18:55 | 11 | 171.87 |
| 06/17/2026 18:55 | 22 | 171.87 |
| 06/17/2026 18:55 | 100 | 171.84 |
| 06/17/2026 18:55 | 1 | 171.80 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:55 | 10 | 171.72 |
| 06/17/2026 18:55 | 3 | 171.72 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:55 | 1 | 171.78 |
| 06/17/2026 18:54 | 50 | 171.735 |
| 06/17/2026 18:54 | 1 | 171.735 |
| 06/17/2026 18:54 | 1 | 171.83 |
| 06/17/2026 18:54 | 5 | 171.82 |
| 06/17/2026 18:54 | 10 | 171.72 |
| 06/17/2026 18:54 | 24 | 171.72 |
| 06/17/2026 18:54 | 16 | 171.73 |
| 06/17/2026 18:54 | 10 | 171.79 |
| 06/17/2026 18:54 | 50 | 171.79 |
| 06/17/2026 18:54 | 98 | 171.83 |
| 06/17/2026 18:54 | 28 | 171.83 |
| 06/17/2026 18:54 | 4 | 171.83 |
| 06/17/2026 18:54 | 14 | 171.85 |
| 06/17/2026 18:54 | 1 | 171.85 |
| 06/17/2026 18:54 | 34 | 171.85 |
| 06/17/2026 18:54 | 150 | 171.85 |
| 06/17/2026 18:54 | 23 | 171.88 |
| 06/17/2026 18:54 | 25 | 171.88 |
| 06/17/2026 18:54 | 100 | 172.00 |
| 06/17/2026 18:54 | 1 | 172.03 |
| 06/17/2026 18:54 | 53 | 172.03 |
| 06/17/2026 18:54 | 22 | 172.02 |
| 06/17/2026 18:54 | 3 | 172.02 |
| 06/17/2026 18:54 | 21 | 172.02 |
| 06/17/2026 18:54 | 1 | 172.02 |
| 06/17/2026 18:54 | 50 | 171.94 |
| 06/17/2026 18:54 | 1 | 172.02 |
| 06/17/2026 18:54 | 50 | 172.00 |
| 06/17/2026 18:54 | 8 | 172.00 |
| 06/17/2026 18:54 | 4 | 172.00 |
| 06/17/2026 18:54 | 13 | 172.00 |
| 06/17/2026 18:54 | 100 | 171.99 |
| 06/17/2026 18:54 | 34 | 171.94 |
| 06/17/2026 18:54 | 2 | 171.90 |
| 06/17/2026 18:54 | 8 | 171.90 |
| 06/17/2026 18:54 | 99 | 171.89 |
| 06/17/2026 18:54 | 8 | 171.89 |
| 06/17/2026 18:54 | 4 | 171.89 |
| 06/17/2026 18:54 | 8 | 171.90 |
| 06/17/2026 18:54 | 1 | 171.93 |
| 06/17/2026 18:54 | 13 | 171.89 |
| 06/17/2026 18:54 | 29 | 171.93 |
| 06/17/2026 18:54 | 5 | 171.94 |
| 06/17/2026 18:54 | 50 | 171.91 |
| 06/17/2026 18:54 | 187 | 171.91 |
| 06/17/2026 18:54 | 38 | 171.91 |
| 06/17/2026 18:54 | 27 | 171.91 |
| 06/17/2026 18:54 | 3 | 171.91 |
| 06/17/2026 18:54 | 25 | 171.91 |
| 06/17/2026 18:54 | 3 | 171.94 |
| 06/17/2026 18:54 | 9 | 172.01 |
| 06/17/2026 18:54 | 200 | 172.01 |
| 06/17/2026 18:54 | 24 | 172.01 |
| 06/17/2026 18:54 | 34 | 172.01 |
| 06/17/2026 18:54 | 11 | 172.01 |
| 06/17/2026 18:54 | 1 | 172.01 |
| 06/17/2026 18:54 | 121 | 172.01 |
| 06/17/2026 18:53 | 3 | 171.85 |
| 06/17/2026 18:53 | 50 | 171.84 |
| 06/17/2026 18:53 | 100 | 171.83 |
| 06/17/2026 18:53 | 30 | 171.83 |
| 06/17/2026 18:53 | 20 | 171.83 |
| 06/17/2026 18:53 | 1 | 171.83 |
| 06/17/2026 18:53 | 31 | 171.74 |
| 06/17/2026 18:53 | 1 | 171.74 |
| 06/17/2026 18:53 | 14 | 171.75 |
| 06/17/2026 18:53 | 3 | 171.75 |
| 06/17/2026 18:53 | 2 | 171.75 |
| 06/17/2026 18:53 | 2 | 171.75 |
| 06/17/2026 18:53 | 7 | 171.71 |
| 06/17/2026 18:53 | 12 | 171.75 |
| 06/17/2026 18:53 | 3 | 171.75 |
| 06/17/2026 18:53 | 19 | 171.70 |
| 06/17/2026 18:53 | 45 | 171.75 |
| 06/17/2026 18:53 | 4 | 171.75 |
| 06/17/2026 18:53 | 4 | 171.75 |
| 06/17/2026 18:53 | 7 | 171.74 |
| 06/17/2026 18:53 | 7 | 171.74 |
| 06/17/2026 18:53 | 12 | 171.74 |
| 06/17/2026 18:53 | 12 | 171.74 |
| 06/17/2026 18:53 | 30 | 171.75 |
| 06/17/2026 18:53 | 1 | 171.75 |
| 06/17/2026 18:53 | 1 | 171.75 |
| 06/17/2026 18:53 | 15 | 171.75 |
| 06/17/2026 18:53 | 1 | 171.73 |
| 06/17/2026 18:53 | 1 | 171.73 |
| 06/17/2026 18:53 | 1 | 171.73 |
| 06/17/2026 18:53 | 1 | 171.73 |
| 06/17/2026 18:53 | 2 | 171.72 |
| 06/17/2026 18:53 | 2 | 171.72 |
| 06/17/2026 18:53 | 4 | 171.72 |
| 06/17/2026 18:53 | 4 | 171.72 |
| 06/17/2026 18:53 | 1 | 171.66 |
| 06/17/2026 18:53 | 1 | 171.67 |
| 06/17/2026 18:53 | 1 | 171.67 |
| 06/17/2026 18:53 | 1 | 171.67 |
| 06/17/2026 18:53 | 1 | 171.67 |
| 06/17/2026 18:53 | 5 | 171.72 |
| 06/17/2026 18:53 | 6 | 171.72 |
| 06/17/2026 18:53 | 1 | 171.66 |
| 06/17/2026 18:53 | 1 | 171.67 |
| 06/17/2026 18:53 | 9 | 171.72 |
| 06/17/2026 18:53 | 6 | 171.67 |
| 06/17/2026 18:53 | 2 | 171.67 |
| 06/17/2026 18:53 | 12 | 171.72 |
| 06/17/2026 18:53 | 2 | 171.67 |
| 06/17/2026 18:53 | 6 | 171.67 |
| 06/17/2026 18:53 | 15 | 171.72 |
| 06/17/2026 18:53 | 2 | 171.67 |
| 06/17/2026 18:53 | 6 | 171.69 |
| 06/17/2026 18:53 | 12 | 171.68 |
| 06/17/2026 18:53 | 8 | 171.69 |
| 06/17/2026 18:53 | 19 | 171.68 |
| 06/17/2026 18:53 | 31 | 171.69 |
| 06/17/2026 18:53 | 28 | 171.69 |
| 06/17/2026 18:53 | 5 | 171.72 |
| 06/17/2026 18:53 | 1 | 171.72 |
| 06/17/2026 18:53 | 1 | 171.72 |
| 06/17/2026 18:53 | 1 | 171.67 |
| 06/17/2026 18:53 | 1 | 171.76 |
| 06/17/2026 18:53 | 1 | 171.76 |
| 06/17/2026 18:53 | 1 | 171.76 |
| 06/17/2026 18:53 | 1 | 171.76 |
| 06/17/2026 18:53 | 11 | 171.76 |
| 06/17/2026 18:53 | 14 | 171.72 |
| 06/17/2026 18:53 | 36 | 171.72 |
| 06/17/2026 18:53 | 5 | 171.75 |
| 06/17/2026 18:53 | 6 | 171.77 |
| 06/17/2026 18:53 | 4 | 171.89 |
| 06/17/2026 18:53 | 5 | 171.88 |
| 06/17/2026 18:53 | 6 | 171.88 |
| 06/17/2026 18:53 | 7 | 171.88 |
| 06/17/2026 18:53 | 7 | 171.82 |
| 06/17/2026 18:53 | 1 | 171.82 |
| 06/17/2026 18:53 | 1 | 171.80 |
| 06/17/2026 18:53 | 6 | 171.82 |
| 06/17/2026 18:53 | 4 | 171.81 |
| 06/17/2026 18:53 | 1 | 171.81 |
| 06/17/2026 18:53 | 11 | 171.81 |
| 06/17/2026 18:53 | 4 | 171.84 |
| 06/17/2026 18:53 | 6 | 171.84 |
| 06/17/2026 18:53 | 6 | 171.85 |
| 06/17/2026 18:53 | 9 | 171.85 |
| 06/17/2026 18:53 | 1 | 171.85 |
| 06/17/2026 18:53 | 1 | 171.85 |
| 06/17/2026 18:53 | 2 | 171.85 |
| 06/17/2026 18:53 | 7 | 171.89 |
| 06/17/2026 18:53 | 3 | 171.89 |
| 06/17/2026 18:53 | 24 | 171.89 |
| 06/17/2026 18:53 | 2 | 171.91 |
| 06/17/2026 18:53 | 29 | 171.91 |
| 06/17/2026 18:53 | 6 | 171.91 |
| 06/17/2026 18:53 | 1 | 171.96 |
| 06/17/2026 18:53 | 11 | 171.91 |
| 06/17/2026 18:53 | 3 | 171.91 |
| 06/17/2026 18:53 | 22 | 171.91 |
| 06/17/2026 18:53 | 8 | 171.93 |
| 06/17/2026 18:53 | 5 | 171.91 |
| 06/17/2026 18:53 | 9 | 171.93 |
| 06/17/2026 18:53 | 2 | 171.96 |
| 06/17/2026 18:53 | 56 | 171.93 |
| 06/17/2026 18:53 | 22 | 171.91 |
| 06/17/2026 18:53 | 20 | 172.10 |
| 06/17/2026 18:52 | 100 | 172.01 |
| 06/17/2026 18:52 | 34 | 172.00 |
| 06/17/2026 18:52 | 14 | 171.95 |
| 06/17/2026 18:52 | 2 | 171.95 |
| 06/17/2026 18:52 | 3 | 171.99 |
| 06/17/2026 18:52 | 3 | 171.99 |
| 06/17/2026 18:52 | 15 | 171.99 |
| 06/17/2026 18:52 | 100 | 172.00 |
| 06/17/2026 18:52 | 11 | 172.00 |
| 06/17/2026 18:52 | 10 | 172.00 |
| 06/17/2026 18:52 | 8 | 172.00 |
| 06/17/2026 18:52 | 6 | 172.08 |
| 06/17/2026 18:52 | 20 | 172.10 |
| 06/17/2026 18:52 | 100 | 172.10 |
| 06/17/2026 18:52 | 13 | 172.11 |
| 06/17/2026 18:52 | 11 | 172.11 |
| 06/17/2026 18:52 | 12 | 172.13 |
| 06/17/2026 18:52 | 10 | 172.13 |
| 06/17/2026 18:52 | 28 | 172.13 |
| 06/17/2026 18:52 | 6 | 172.13 |
| 06/17/2026 18:52 | 16 | 172.13 |
| 06/17/2026 18:52 | 1 | 172.13 |
| 06/17/2026 18:52 | 1 | 172.13 |
| 06/17/2026 18:52 | 20 | 172.13 |
| 06/17/2026 18:52 | 50 | 172.15 |
| 06/17/2026 18:52 | 1 | 172.17 |
| 06/17/2026 18:52 | 75 | 172.21 |
| 06/17/2026 18:52 | 6 | 172.23 |
| 06/17/2026 18:52 | 29 | 172.24 |
| 06/17/2026 18:52 | 29 | 172.26 |
| 06/17/2026 18:52 | 5 | 172.30 |
| 06/17/2026 18:52 | 4 | 172.25 |
| 06/17/2026 18:52 | 23 | 172.27 |
| 06/17/2026 18:52 | 20 | 172.29 |
| 06/17/2026 18:52 | 2 | 172.30 |
| 06/17/2026 18:52 | 10 | 172.35 |
| 06/17/2026 18:52 | 1 | 172.35 |
| 06/17/2026 18:52 | 1000 | 172.38 |
| 06/17/2026 18:52 | 110 | 172.46 |
| 06/17/2026 18:52 | 150 | 172.50 |
| 06/17/2026 18:52 | 46 | 172.50 |
| 06/17/2026 18:52 | 40 | 172.58 |
| 06/17/2026 18:52 | 23 | 172.68 |
| 06/17/2026 18:52 | 50 | 172.63 |
| 06/17/2026 18:52 | 50 | 172.65 |
| 06/17/2026 18:52 | 22 | 172.66 |
| 06/17/2026 18:51 | 40 | 172.63 |
| 06/17/2026 18:51 | 10 | 172.60 |
| 06/17/2026 18:51 | 40 | 172.59 |
| 06/17/2026 18:51 | 1 | 172.59 |
| 06/17/2026 18:51 | 5 | 172.50 |
| 06/17/2026 18:51 | 20 | 172.50 |
| 06/17/2026 18:51 | 50 | 172.50 |
| 06/17/2026 18:51 | 10 | 172.50 |
| 06/17/2026 18:51 | 12 | 172.50 |
| 06/17/2026 18:51 | 10 | 172.50 |
| 06/17/2026 18:51 | 98 | 172.49 |
| 06/17/2026 18:51 | 2 | 172.49 |
| 06/17/2026 18:51 | 39 | 172.48 |
| 06/17/2026 18:51 | 100 | 172.49 |
| 06/17/2026 18:51 | 100 | 172.49 |
| 06/17/2026 18:51 | 2 | 172.48 |
| 06/17/2026 18:51 | 2 | 172.48 |
| 06/17/2026 18:51 | 1 | 172.44 |
| 06/17/2026 18:51 | 120 | 172.39 |
| 06/17/2026 18:51 | 4 | 172.35 |
| 06/17/2026 18:51 | 4 | 172.35 |
| 06/17/2026 18:51 | 7 | 172.35 |
| 06/17/2026 18:51 | 7 | 172.35 |
| 06/17/2026 18:51 | 9 | 172.35 |
| 06/17/2026 18:51 | 115 | 172.32 |
| 06/17/2026 18:51 | 11 | 172.32 |
| 06/17/2026 18:51 | 74 | 172.32 |
| 06/17/2026 18:51 | 51 | 172.31 |
| 06/17/2026 18:51 | 7 | 172.31 |
| 06/17/2026 18:51 | 88 | 172.29 |
| 06/17/2026 18:51 | 12 | 172.29 |
| 06/17/2026 18:51 | 23 | 172.30 |
| 06/17/2026 18:51 | 1 | 172.30 |
| 06/17/2026 18:51 | 76 | 172.30 |
| 06/17/2026 18:51 | 6 | 172.30 |
| 06/17/2026 18:51 | 62 | 172.28 |
| 06/17/2026 18:51 | 2 | 172.26 |
| 06/17/2026 18:51 | 1 | 172.26 |
| 06/17/2026 18:51 | 3 | 172.26 |
| 06/17/2026 18:51 | 3 | 172.25 |
| 06/17/2026 18:51 | 1 | 172.19 |
| 06/17/2026 18:51 | 12 | 172.19 |
| 06/17/2026 18:51 | 81 | 172.19 |
| 06/17/2026 18:51 | 1 | 172.19 |
| 06/17/2026 18:51 | 38 | 172.19 |
| 06/17/2026 18:51 | 2 | 172.25 |
| 06/17/2026 18:51 | 3 | 172.19 |
| 06/17/2026 18:51 | 7 | 172.19 |
| 06/17/2026 18:51 | 100 | 172.15 |
| 06/17/2026 18:51 | 2 | 172.05 |
| 06/17/2026 18:51 | 40 | 172.00 |
| 06/17/2026 18:51 | 75 | 172.06 |
| 06/17/2026 18:51 | 7 | 172.03 |
| 06/17/2026 18:51 | 15 | 172.00 |
| 06/17/2026 18:51 | 61 | 172.00 |
| 06/17/2026 18:51 | 2 | 172.00 |
| 06/17/2026 18:51 | 90 | 172.00 |
| 06/17/2026 18:51 | 88 | 172.00 |
| 06/17/2026 18:51 | 2 | 172.00 |
| 06/17/2026 18:51 | 1 | 172.00 |
| 06/17/2026 18:51 | 24 | 172.00 |
| 06/17/2026 18:51 | 4 | 172.00 |
| 06/17/2026 18:51 | 58 | 172.00 |
| 06/17/2026 18:51 | 10 | 172.00 |
| 06/17/2026 18:51 | 1 | 172.00 |
| 06/17/2026 18:51 | 44 | 171.99 |
| 06/17/2026 18:51 | 50 | 171.99 |
| 06/17/2026 18:51 | 100 | 171.98 |
| 06/17/2026 18:51 | 1 | 171.95 |
| 06/17/2026 18:51 | 1 | 171.89 |
| 06/17/2026 18:51 | 47 | 171.88 |
| 06/17/2026 18:51 | 100 | 171.88 |
| 06/17/2026 18:51 | 1 | 171.88 |
| 06/17/2026 18:51 | 5 | 171.80 |
| 06/17/2026 18:51 | 40 | 171.80 |
| 06/17/2026 18:51 | 8 | 171.80 |
| 06/17/2026 18:51 | 5 | 171.80 |
| 06/17/2026 18:51 | 7 | 171.80 |
| 06/17/2026 18:51 | 5 | 171.78 |
| 06/17/2026 18:51 | 100 | 171.73 |
| 06/17/2026 18:51 | 5 | 171.72 |
| 06/17/2026 18:51 | 14 | 171.72 |
| 06/17/2026 18:51 | 100 | 171.72 |
| 06/17/2026 18:51 | 5 | 171.60 |
| 06/17/2026 18:51 | 14 | 171.59 |
| 06/17/2026 18:51 | 19 | 171.58 |
| 06/17/2026 18:51 | 95 | 171.58 |
| 06/17/2026 18:51 | 1 | 171.58 |
| 06/17/2026 18:51 | 1 | 171.58 |
| 06/17/2026 18:51 | 3 | 171.58 |
| 06/17/2026 18:50 | 50 | 171.50 |
| 06/17/2026 18:50 | 17 | 171.49 |
| 06/17/2026 18:50 | 5 | 171.38 |
| 06/17/2026 18:50 | 50 | 171.40 |
| 06/17/2026 18:50 | 5 | 171.40 |
| 06/17/2026 18:50 | 77 | 171.40 |
| 06/17/2026 18:50 | 74 | 171.40 |
| 06/17/2026 18:50 | 146 | 171.40 |
| 06/17/2026 18:50 | 19 | 171.40 |
| 06/17/2026 18:50 | 34 | 171.40 |
| 06/17/2026 18:50 | 220 | 171.40 |
| 06/17/2026 18:50 | 34 | 171.47 |
| 06/17/2026 18:50 | 1 | 171.50 |
| 06/17/2026 18:49 | 60 | 171.48 |
| 06/17/2026 18:49 | 100 | 171.48 |
| 06/17/2026 18:49 | 20 | 171.46 |
| 06/17/2026 18:49 | 8 | 171.50 |
| 06/17/2026 18:49 | 44 | 171.50 |
| 06/17/2026 18:49 | 10 | 171.50 |
| 06/17/2026 18:49 | 100 | 171.46 |
| 06/17/2026 18:49 | 43 | 171.45 |
| 06/17/2026 18:49 | 100 | 171.40 |
| 06/17/2026 18:49 | 23 | 171.40 |
| 06/17/2026 18:49 | 22 | 171.43 |
| 06/17/2026 18:49 | 90 | 171.43 |
| 06/17/2026 18:49 | 110 | 171.42 |
| 06/17/2026 18:49 | 50 | 171.42 |
| 06/17/2026 18:49 | 88 | 171.43 |
| 06/17/2026 18:49 | 1 | 171.43 |
| 06/17/2026 18:49 | 100 | 171.42 |
| 06/17/2026 18:49 | 1 | 171.40 |
| 06/17/2026 18:49 | 3 | 171.35 |
| 06/17/2026 18:49 | 3 | 171.31 |
| 06/17/2026 18:49 | 1 | 171.25 |
| 06/17/2026 18:49 | 49 | 171.25 |
| 06/17/2026 18:49 | 50 | 171.26 |
| 06/17/2026 18:49 | 27 | 171.31 |
| 06/17/2026 18:49 | 41 | 171.34 |
| 06/17/2026 18:49 | 9 | 171.30 |
| 06/17/2026 18:49 | 1 | 171.28 |
| 06/17/2026 18:49 | 1 | 171.27 |
| 06/17/2026 18:49 | 1 | 171.27 |
| 06/17/2026 18:49 | 200 | 171.25 |
| 06/17/2026 18:49 | 2 | 171.23 |
| 06/17/2026 18:49 | 8 | 171.23 |
| 06/17/2026 18:49 | 2 | 171.20 |
| 06/17/2026 18:49 | 3 | 171.20 |
| 06/17/2026 18:49 | 1 | 171.20 |
| 06/17/2026 18:49 | 4 | 171.20 |
| 06/17/2026 18:49 | 38 | 171.20 |
| 06/17/2026 18:49 | 62 | 171.20 |
| 06/17/2026 18:49 | 5 | 171.17 |
| 06/17/2026 18:49 | 261 | 171.15 |
| 06/17/2026 18:49 | 27 | 171.14 |
| 06/17/2026 18:49 | 18 | 171.14 |
| 06/17/2026 18:49 | 82 | 171.14 |
| 06/17/2026 18:49 | 1 | 171.14 |
| 06/17/2026 18:49 | 28 | 171.14 |
| 06/17/2026 18:49 | 37 | 171.14 |
| 06/17/2026 18:49 | 1 | 171.09 |
| 06/17/2026 18:49 | 4 | 171.09 |
| 06/17/2026 18:49 | 50 | 171.07 |
| 06/17/2026 18:49 | 100 | 171.07 |
| 06/17/2026 18:49 | 100 | 171.02 |
| 06/17/2026 18:49 | 1 | 171.02 |
| 06/17/2026 18:49 | 5 | 170.91 |
| 06/17/2026 18:49 | 500 | 170.86 |
| 06/17/2026 18:49 | 50 | 170.85 |
| 06/17/2026 18:49 | 100 | 170.81 |
| 06/17/2026 18:49 | 100 | 170.81 |
| 06/17/2026 18:49 | 714 | 170.80 |
| 06/17/2026 18:49 | 15 | 170.77 |
| 06/17/2026 18:49 | 24 | 170.80 |
| 06/17/2026 18:49 | 1 | 170.80 |
| 06/17/2026 18:49 | 61 | 170.80 |
| 06/17/2026 18:49 | 61 | 170.80 |
| 06/17/2026 18:49 | 239 | 170.80 |
| 06/17/2026 18:49 | 1 | 170.77 |
| 06/17/2026 18:49 | 10 | 170.70 |
| 06/17/2026 18:49 | 12 | 170.70 |
| 06/17/2026 18:49 | 10 | 170.70 |
| 06/17/2026 18:49 | 16 | 170.70 |
| 06/17/2026 18:49 | 1 | 170.71 |
| 06/17/2026 18:49 | 1 | 170.73 |
| 06/17/2026 18:49 | 1 | 170.75 |
| 06/17/2026 18:49 | 4 | 170.76 |
| 06/17/2026 18:49 | 74 | 170.76 |
| 06/17/2026 18:49 | 1 | 170.76 |
| 06/17/2026 18:49 | 45 | 170.77 |
| 06/17/2026 18:49 | 30 | 170.795 |
| 06/17/2026 18:48 | 6 | 170.79 |
| 06/17/2026 18:48 | 100 | 170.82 |
| 06/17/2026 18:48 | 70 | 170.83 |
| 06/17/2026 18:48 | 12 | 170.82 |
| 06/17/2026 18:48 | 6 | 170.83 |
| 06/17/2026 18:48 | 50 | 170.86 |
| 06/17/2026 18:48 | 50 | 170.86 |
| 06/17/2026 18:48 | 100 | 170.84 |
| 06/17/2026 18:48 | 4 | 170.85 |
| 06/17/2026 18:48 | 7 | 170.86 |
| 06/17/2026 18:48 | 14 | 170.86 |
| 06/17/2026 18:48 | 4 | 170.87 |
| 06/17/2026 18:48 | 2 | 170.88 |
| 06/17/2026 18:48 | 5 | 170.90 |
| 06/17/2026 18:48 | 32 | 170.94 |
| 06/17/2026 18:48 | 8 | 170.94 |
| 06/17/2026 18:48 | 5 | 170.95 |
| 06/17/2026 18:48 | 2 | 170.95 |
| 06/17/2026 18:48 | 17 | 170.95 |
| 06/17/2026 18:48 | 1 | 170.95 |
| 06/17/2026 18:48 | 5 | 170.96 |
| 06/17/2026 18:48 | 8 | 170.96 |
| 06/17/2026 18:48 | 5 | 170.97 |
| 06/17/2026 18:48 | 5 | 170.99 |
| 06/17/2026 18:48 | 1 | 171.00 |
| 06/17/2026 18:48 | 19 | 171.00 |
| 06/17/2026 18:48 | 200 | 171.00 |
| 06/17/2026 18:48 | 4 | 171.00 |
| 06/17/2026 18:48 | 100 | 171.11 |
| 06/17/2026 18:48 | 18 | 171.15 |
| 06/17/2026 18:48 | 169 | 171.15 |
| 06/17/2026 18:48 | 100 | 171.14 |
| 06/17/2026 18:48 | 22 | 171.12 |
| 06/17/2026 18:48 | 1 | 171.07 |
| 06/17/2026 18:48 | 4 | 171.05 |
| 06/17/2026 18:48 | 8 | 171.05 |
| 06/17/2026 18:48 | 1 | 171.08 |
| 06/17/2026 18:48 | 9 | 171.08 |
| 06/17/2026 18:48 | 9 | 171.08 |
| 06/17/2026 18:48 | 9 | 171.08 |
| 06/17/2026 18:48 | 9 | 171.08 |
| 06/17/2026 18:48 | 9 | 171.08 |
| 06/17/2026 18:48 | 9 | 171.08 |
| 06/17/2026 18:48 | 9 | 171.08 |
| 06/17/2026 18:48 | 9 | 171.08 |
| 06/17/2026 18:48 | 9 | 171.08 |
| 06/17/2026 18:48 | 9 | 171.08 |
| 06/17/2026 18:48 | 9 | 171.08 |
| 06/17/2026 18:48 | 17 | 171.19 |
| 06/17/2026 18:48 | 43 | 171.13 |
| 06/17/2026 18:48 | 50 | 171.13 |
| 06/17/2026 18:48 | 50 | 171.13 |
| 06/17/2026 18:48 | 53 | 171.12 |
| 06/17/2026 18:48 | 54 | 171.12 |
| 06/17/2026 18:48 | 1 | 171.12 |
| 06/17/2026 18:48 | 45 | 171.12 |
| 06/17/2026 18:48 | 74 | 171.11 |
| 06/17/2026 18:48 | 34 | 171.10 |
| 06/17/2026 18:47 | 7 | 171.00 |
| 06/17/2026 18:47 | 1 | 171.01 |
| 06/17/2026 18:47 | 8 | 171.01 |
| 06/17/2026 18:47 | 5 | 171.00 |
| 06/17/2026 18:47 | 23 | 171.00 |
| 06/17/2026 18:47 | 11 | 171.00 |
| 06/17/2026 18:47 | 1 | 171.00 |
| 06/17/2026 18:47 | 34 | 171.00 |
| 06/17/2026 18:47 | 5 | 171.00 |
| 06/17/2026 18:47 | 15 | 171.00 |
| 06/17/2026 18:47 | 3 | 171.01 |
| 06/17/2026 18:47 | 5 | 171.04 |
| 06/17/2026 18:47 | 1 | 171.05 |
| 06/17/2026 18:47 | 24 | 171.05 |
| 06/17/2026 18:47 | 1 | 171.05 |
| 06/17/2026 18:47 | 5 | 171.06 |
| 06/17/2026 18:47 | 2 | 171.06 |
| 06/17/2026 18:47 | 1 | 171.08 |
| 06/17/2026 18:47 | 1 | 171.15 |
| 06/17/2026 18:47 | 1 | 171.15 |
| 06/17/2026 18:47 | 1 | 171.135 |
| 06/17/2026 18:47 | 1 | 171.135 |
| 06/17/2026 18:47 | 2 | 171.135 |
| 06/17/2026 18:47 | 4 | 171.10 |
| 06/17/2026 18:47 | 200 | 171.13 |
| 06/17/2026 18:47 | 50 | 171.14 |
| 06/17/2026 18:47 | 220 | 171.20 |
| 06/17/2026 18:47 | 3 | 171.19 |
| 06/17/2026 18:47 | 9 | 171.19 |
| 06/17/2026 18:47 | 1 | 171.19 |
| 06/17/2026 18:47 | 5 | 171.20 |
| 06/17/2026 18:47 | 50 | 171.14 |
| 06/17/2026 18:47 | 1 | 171.19 |
| 06/17/2026 18:47 | 1 | 171.19 |
| 06/17/2026 18:47 | 40 | 171.20 |
| 06/17/2026 18:47 | 24 | 171.20 |
| 06/17/2026 18:47 | 10 | 171.20 |
| 06/17/2026 18:47 | 10 | 171.20 |
| 06/17/2026 18:47 | 2 | 171.20 |
| 06/17/2026 18:47 | 8 | 171.21 |
| 06/17/2026 18:47 | 41 | 171.30 |
| 06/17/2026 18:47 | 1 | 171.30 |
| 06/17/2026 18:47 | 7 | 171.30 |
| 06/17/2026 18:47 | 2 | 171.30 |
| 06/17/2026 18:47 | 100 | 171.30 |
| 06/17/2026 18:47 | 71 | 171.29 |
| 06/17/2026 18:47 | 3 | 171.27 |
| 06/17/2026 18:47 | 1 | 171.25 |
| 06/17/2026 18:47 | 5 | 171.20 |
| 06/17/2026 18:47 | 112 | 171.20 |
| 06/17/2026 18:47 | 1 | 171.20 |
| 06/17/2026 18:47 | 107 | 171.20 |
| 06/17/2026 18:47 | 1 | 171.21 |
| 06/17/2026 18:47 | 1 | 171.25 |
| 06/17/2026 18:47 | 2 | 171.22 |
| 06/17/2026 18:47 | 2 | 171.23 |
| 06/17/2026 18:47 | 13 | 171.23 |
| 06/17/2026 18:47 | 193 | 171.20 |
| 06/17/2026 18:47 | 2 | 171.20 |
| 06/17/2026 18:47 | 97 | 171.20 |
| 06/17/2026 18:47 | 1 | 171.20 |
| 06/17/2026 18:47 | 7 | 171.22 |
| 06/17/2026 18:47 | 16 | 171.23 |
| 06/17/2026 18:47 | 84 | 171.23 |
| 06/17/2026 18:47 | 1 | 171.23 |
| 06/17/2026 18:47 | 44 | 171.25 |
| 06/17/2026 18:47 | 1 | 171.32 |
| 06/17/2026 18:47 | 53 | 171.32 |
| 06/17/2026 18:47 | 26 | 171.32 |
| 06/17/2026 18:47 | 12 | 171.31 |
| 06/17/2026 18:47 | 100 | 171.31 |
| 06/17/2026 18:47 | 10 | 171.30 |
| 06/17/2026 18:47 | 18 | 171.30 |
| 06/17/2026 18:47 | 10 | 171.29 |
| 06/17/2026 18:47 | 7 | 171.235 |
| 06/17/2026 18:47 | 7 | 171.235 |
| 06/17/2026 18:47 | 7 | 171.25 |
| 06/17/2026 18:47 | 3 | 171.24 |
| 06/17/2026 18:47 | 1 | 171.24 |
| 06/17/2026 18:47 | 3 | 171.24 |
| 06/17/2026 18:47 | 3 | 171.24 |
| 06/17/2026 18:47 | 4 | 171.23 |
| 06/17/2026 18:47 | 3 | 171.21 |
| 06/17/2026 18:47 | 5 | 171.24 |
| 06/17/2026 18:47 | 1 | 171.24 |
| 06/17/2026 18:47 | 6 | 171.19 |
| 06/17/2026 18:47 | 22 | 171.19 |
| 06/17/2026 18:47 | 100 | 171.21 |
| 06/17/2026 18:47 | 76 | 171.23 |
| 06/17/2026 18:47 | 24 | 171.20 |
| 06/17/2026 18:47 | 1 | 171.20 |
| 06/17/2026 18:46 | 1 | 171.23 |
| 06/17/2026 18:46 | 266 | 171.23 |
| 06/17/2026 18:46 | 1 | 171.23 |
| 06/17/2026 18:46 | 125 | 171.23 |
| 06/17/2026 18:46 | 5 | 171.24 |
| 06/17/2026 18:46 | 95 | 171.25 |
| 06/17/2026 18:46 | 5 | 171.25 |
| 06/17/2026 18:46 | 100 | 171.24 |
| 06/17/2026 18:46 | 101 | 171.27 |
| 06/17/2026 18:46 | 1 | 171.28 |
| 06/17/2026 18:46 | 2 | 171.29 |
| 06/17/2026 18:46 | 100 | 171.32 |
| 06/17/2026 18:46 | 1 | 171.28 |
| 06/17/2026 18:46 | 29 | 171.26 |
| 06/17/2026 18:46 | 100 | 171.36 |
| 06/17/2026 18:46 | 25 | 171.37 |
| 06/17/2026 18:46 | 1 | 171.43 |
| 06/17/2026 18:46 | 60 | 171.435 |
| 06/17/2026 18:46 | 100 | 171.435 |
| 06/17/2026 18:46 | 18 | 171.47 |
| 06/17/2026 18:46 | 12 | 171.47 |
| 06/17/2026 18:46 | 200 | 171.46 |
| 06/17/2026 18:46 | 5 | 171.40 |
| 06/17/2026 18:46 | 5 | 171.40 |
| 06/17/2026 18:46 | 10 | 171.40 |
| 06/17/2026 18:46 | 100 | 171.40 |
| 06/17/2026 18:46 | 5 | 171.39 |
| 06/17/2026 18:46 | 77 | 171.38 |
| 06/17/2026 18:46 | 46 | 171.38 |
| 06/17/2026 18:46 | 2 | 171.37 |
| 06/17/2026 18:46 | 1 | 171.37 |
| 06/17/2026 18:46 | 1 | 171.37 |
| 06/17/2026 18:46 | 98 | 171.37 |
| 06/17/2026 18:46 | 2 | 171.36 |
| 06/17/2026 18:46 | 56 | 171.37 |
| 06/17/2026 18:46 | 10 | 171.38 |
| 06/17/2026 18:46 | 44 | 171.38 |
| 06/17/2026 18:46 | 100 | 171.36 |
| 06/17/2026 18:46 | 5 | 171.35 |
| 06/17/2026 18:46 | 100 | 171.34 |
| 06/17/2026 18:46 | 100 | 171.35 |
| 06/17/2026 18:46 | 100 | 171.27 |
| 06/17/2026 18:46 | 26 | 171.23 |
| 06/17/2026 18:46 | 1 | 171.27 |
| 06/17/2026 18:46 | 99 | 171.26 |
| 06/17/2026 18:45 | 1 | 171.26 |
| 06/17/2026 18:45 | 5 | 171.25 |
| 06/17/2026 18:45 | 13 | 171.23 |
| 06/17/2026 18:45 | 1 | 171.22 |
| 06/17/2026 18:45 | 13 | 171.22 |
| 06/17/2026 18:45 | 3 | 171.22 |
| 06/17/2026 18:45 | 2 | 171.19 |
| 06/17/2026 18:45 | 5 | 171.18 |
| 06/17/2026 18:45 | 5 | 171.17 |
| 06/17/2026 18:45 | 34 | 171.17 |
| 06/17/2026 18:45 | 2 | 171.17 |
| 06/17/2026 18:45 | 3 | 171.17 |
| 06/17/2026 18:45 | 100 | 171.12 |
| 06/17/2026 18:45 | 1 | 171.09 |
| 06/17/2026 18:45 | 100 | 171.14 |
| 06/17/2026 18:45 | 3 | 171.11 |
| 06/17/2026 18:45 | 17 | 171.11 |
| 06/17/2026 18:45 | 1 | 171.16 |
| 06/17/2026 18:45 | 113 | 171.18 |
| 06/17/2026 18:45 | 100 | 171.19 |
| 06/17/2026 18:45 | 51 | 171.16 |
| 06/17/2026 18:45 | 100 | 171.15 |
| 06/17/2026 18:45 | 7 | 171.16 |
| 06/17/2026 18:45 | 1 | 171.16 |
| 06/17/2026 18:45 | 4 | 171.17 |
| 06/17/2026 18:45 | 1 | 171.17 |
| 06/17/2026 18:45 | 1 | 171.17 |
| 06/17/2026 18:45 | 14 | 171.18 |
| 06/17/2026 18:45 | 10 | 171.20 |
| 06/17/2026 18:45 | 1 | 171.21 |
| 06/17/2026 18:45 | 4 | 171.21 |
| 06/17/2026 18:45 | 1 | 171.31 |
| 06/17/2026 18:45 | 1 | 171.26 |
| 06/17/2026 18:45 | 2 | 171.31 |
| 06/17/2026 18:45 | 1 | 171.31 |
| 06/17/2026 18:45 | 1 | 171.31 |
| 06/17/2026 18:45 | 1 | 171.31 |
| 06/17/2026 18:45 | 20 | 171.32 |
| 06/17/2026 18:45 | 1 | 171.32 |
| 06/17/2026 18:45 | 10 | 171.32 |
| 06/17/2026 18:45 | 11 | 171.32 |
| 06/17/2026 18:45 | 100 | 171.32 |
| 06/17/2026 18:45 | 18 | 171.435 |
| 06/17/2026 18:45 | 1 | 171.41 |
| 06/17/2026 18:45 | 10 | 171.435 |
| 06/17/2026 18:45 | 12 | 171.45 |
| 06/17/2026 18:45 | 36 | 171.46 |
| 06/17/2026 18:45 | 14 | 171.47 |
| 06/17/2026 18:45 | 2 | 171.47 |
| 06/17/2026 18:45 | 26 | 171.50 |
| 06/17/2026 18:45 | 3 | 171.50 |
| 06/17/2026 18:45 | 7 | 171.50 |
| 06/17/2026 18:45 | 16 | 171.50 |
| 06/17/2026 18:45 | 24 | 171.50 |
| 06/17/2026 18:45 | 10 | 171.50 |
| 06/17/2026 18:45 | 7 | 171.53 |
| 06/17/2026 18:45 | 1 | 171.49 |
| 06/17/2026 18:45 | 6 | 171.49 |
| 06/17/2026 18:45 | 6 | 171.52 |
| 06/17/2026 18:45 | 50 | 171.59 |
| 06/17/2026 18:45 | 100 | 171.60 |
| 06/17/2026 18:45 | 197 | 171.58 |
| 06/17/2026 18:45 | 2 | 171.56 |
| 06/17/2026 18:45 | 100 | 171.56 |
| 06/17/2026 18:45 | 2 | 171.54 |
| 06/17/2026 18:45 | 22 | 171.55 |
| 06/17/2026 18:45 | 50 | 171.55 |
| 06/17/2026 18:45 | 1 | 171.55 |
| 06/17/2026 18:45 | 39 | 171.55 |
| 06/17/2026 18:45 | 10 | 171.54 |
| 06/17/2026 18:45 | 100 | 171.49 |
| 06/17/2026 18:44 | 3 | 171.41 |
| 06/17/2026 18:44 | 17 | 171.43 |
| 06/17/2026 18:44 | 10 | 171.43 |
| 06/17/2026 18:44 | 100 | 171.435 |
| 06/17/2026 18:44 | 1 | 171.48 |
| 06/17/2026 18:44 | 2 | 171.43 |
| 06/17/2026 18:44 | 3 | 171.47 |
| 06/17/2026 18:44 | 2 | 171.51 |
| 06/17/2026 18:44 | 2 | 171.51 |
| 06/17/2026 18:44 | 2 | 171.51 |
| 06/17/2026 18:44 | 2 | 171.525 |
| 06/17/2026 18:44 | 2 | 171.525 |
| 06/17/2026 18:44 | 2 | 171.525 |
| 06/17/2026 18:44 | 2 | 171.53 |
| 06/17/2026 18:44 | 2 | 171.53 |
| 06/17/2026 18:44 | 1 | 171.47 |
| 06/17/2026 18:44 | 29 | 171.47 |
| 06/17/2026 18:44 | 30 | 171.48 |
| 06/17/2026 18:44 | 30 | 171.48 |
| 06/17/2026 18:44 | 33 | 171.48 |
| 06/17/2026 18:44 | 5 | 171.47 |
| 06/17/2026 18:44 | 30 | 171.50 |
| 06/17/2026 18:44 | 35 | 171.50 |
| 06/17/2026 18:44 | 35 | 171.50 |
| 06/17/2026 18:44 | 6 | 171.49 |
| 06/17/2026 18:44 | 4 | 171.49 |
| 06/17/2026 18:44 | 1 | 171.49 |
| 06/17/2026 18:44 | 20 | 171.50 |
| 06/17/2026 18:44 | 3 | 171.50 |
| 06/17/2026 18:44 | 7 | 171.50 |
| 06/17/2026 18:44 | 20 | 171.50 |
| 06/17/2026 18:44 | 100 | 171.51 |
| 06/17/2026 18:44 | 34 | 171.52 |
| 06/17/2026 18:44 | 6 | 171.52 |
| 06/17/2026 18:44 | 66 | 171.52 |
| 06/17/2026 18:44 | 5 | 171.59 |
| 06/17/2026 18:44 | 2 | 171.59 |
| 06/17/2026 18:44 | 18 | 171.60 |
| 06/17/2026 18:44 | 1 | 171.60 |
| 06/17/2026 18:44 | 17 | 171.60 |
| 06/17/2026 18:44 | 6 | 171.62 |
| 06/17/2026 18:44 | 14 | 171.63 |
| 06/17/2026 18:44 | 4 | 171.63 |
| 06/17/2026 18:44 | 1 | 171.60 |
| 06/17/2026 18:44 | 6 | 171.61 |
| 06/17/2026 18:44 | 1 | 171.60 |
| 06/17/2026 18:44 | 1 | 171.61 |
| 06/17/2026 18:44 | 2 | 171.61 |
| 06/17/2026 18:44 | 10 | 171.60 |
| 06/17/2026 18:44 | 35 | 171.60 |
| 06/17/2026 18:44 | 55 | 171.61 |
| 06/17/2026 18:44 | 62 | 171.60 |
| 06/17/2026 18:44 | 3 | 171.60 |
| 06/17/2026 18:44 | 5 | 171.62 |
| 06/17/2026 18:44 | 2 | 171.63 |
| 06/17/2026 18:44 | 20 | 171.68 |
| 06/17/2026 18:44 | 8 | 171.68 |
| 06/17/2026 18:44 | 42 | 171.68 |
| 06/17/2026 18:44 | 1 | 171.72 |
| 06/17/2026 18:44 | 6 | 171.68 |
| 06/17/2026 18:44 | 2 | 171.63 |
| 06/17/2026 18:44 | 2 | 171.64 |
| 06/17/2026 18:44 | 98 | 171.65 |
| 06/17/2026 18:44 | 2 | 171.65 |
| 06/17/2026 18:44 | 100 | 171.68 |
| 06/17/2026 18:44 | 21 | 171.66 |
| 06/17/2026 18:44 | 40 | 171.60 |
| 06/17/2026 18:44 | 20 | 171.61 |
| 06/17/2026 18:44 | 100 | 171.59 |
| 06/17/2026 18:44 | 34 | 171.58 |
| 06/17/2026 18:44 | 66 | 171.58 |
| 06/17/2026 18:44 | 100 | 171.58 |
| 06/17/2026 18:44 | 71 | 171.57 |
| 06/17/2026 18:44 | 29 | 171.57 |
| 06/17/2026 18:43 | 100 | 171.54 |
| 06/17/2026 18:43 | 100 | 171.49 |
| 06/17/2026 18:43 | 70 | 171.48 |
| 06/17/2026 18:43 | 6 | 171.49 |
| 06/17/2026 18:43 | 100 | 171.48 |
| 06/17/2026 18:43 | 57 | 171.48 |
| 06/17/2026 18:43 | 243 | 171.48 |
| 06/17/2026 18:43 | 100 | 171.45 |
| 06/17/2026 18:43 | 6 | 171.47 |
| 06/17/2026 18:43 | 37 | 171.36 |
| 06/17/2026 18:43 | 37 | 171.36 |
| 06/17/2026 18:43 | 33 | 171.45 |
| 06/17/2026 18:43 | 36 | 171.45 |
| 06/17/2026 18:43 | 100 | 171.45 |
| 06/17/2026 18:43 | 59 | 171.45 |
| 06/17/2026 18:43 | 241 | 171.45 |
| 06/17/2026 18:43 | 31 | 171.47 |
| 06/17/2026 18:43 | 26 | 171.47 |
| 06/17/2026 18:43 | 200 | 171.47 |
| 06/17/2026 18:43 | 22 | 171.44 |
| 06/17/2026 18:43 | 2 | 171.32 |
| 06/17/2026 18:43 | 1 | 171.32 |
| 06/17/2026 18:43 | 7 | 171.32 |
| 06/17/2026 18:43 | 5 | 171.31 |
| 06/17/2026 18:43 | 14 | 171.29 |
| 06/17/2026 18:43 | 38 | 171.29 |
| 06/17/2026 18:43 | 47 | 171.29 |
| 06/17/2026 18:43 | 97 | 171.28 |
| 06/17/2026 18:43 | 3 | 171.28 |
| 06/17/2026 18:43 | 17 | 171.27 |
| 06/17/2026 18:43 | 22 | 171.27 |
| 06/17/2026 18:43 | 5 | 171.25 |
| 06/17/2026 18:43 | 14 | 171.25 |
| 06/17/2026 18:43 | 68 | 171.25 |
| 06/17/2026 18:43 | 16 | 171.26 |
| 06/17/2026 18:43 | 84 | 171.26 |
| 06/17/2026 18:43 | 11 | 171.27 |
| 06/17/2026 18:43 | 8 | 171.25 |
| 06/17/2026 18:43 | 1 | 171.25 |
| 06/17/2026 18:43 | 200 | 171.25 |
| 06/17/2026 18:43 | 2 | 171.24 |
| 06/17/2026 18:43 | 68 | 171.24 |
| 06/17/2026 18:43 | 4 | 171.24 |
| 06/17/2026 18:43 | 200 | 171.24 |
| 06/17/2026 18:43 | 70 | 171.23 |
| 06/17/2026 18:43 | 16 | 171.17 |
| 06/17/2026 18:43 | 14 | 171.17 |
| 06/17/2026 18:43 | 1 | 171.19 |
| 06/17/2026 18:43 | 16 | 171.20 |
| 06/17/2026 18:43 | 1 | 171.20 |
| 06/17/2026 18:43 | 69 | 171.20 |
| 06/17/2026 18:43 | 4 | 171.20 |
| 06/17/2026 18:43 | 5 | 171.20 |
| 06/17/2026 18:43 | 5 | 171.20 |
| 06/17/2026 18:43 | 1 | 171.20 |
| 06/17/2026 18:43 | 13 | 171.19 |
| 06/17/2026 18:43 | 10 | 171.19 |
| 06/17/2026 18:43 | 11 | 171.19 |
| 06/17/2026 18:43 | 23 | 171.19 |
| 06/17/2026 18:43 | 100 | 171.18 |
| 06/17/2026 18:43 | 5 | 171.12 |
| 06/17/2026 18:43 | 44 | 171.13 |
| 06/17/2026 18:43 | 4 | 171.16 |
| 06/17/2026 18:43 | 5 | 171.16 |
| 06/17/2026 18:43 | 21 | 171.16 |
| 06/17/2026 18:43 | 40 | 171.16 |
| 06/17/2026 18:43 | 30 | 171.16 |
| 06/17/2026 18:42 | 100 | 171.18 |
| 06/17/2026 18:42 | 5 | 171.21 |
| 06/17/2026 18:42 | 4 | 171.20 |
| 06/17/2026 18:42 | 100 | 171.21 |
| 06/17/2026 18:42 | 5 | 171.22 |
| 06/17/2026 18:42 | 28 | 171.21 |
| 06/17/2026 18:42 | 1 | 171.21 |
| 06/17/2026 18:42 | 71 | 171.21 |
| 06/17/2026 18:42 | 3 | 171.13 |
| 06/17/2026 18:42 | 6 | 171.13 |
| 06/17/2026 18:42 | 1 | 171.13 |
| 06/17/2026 18:42 | 6 | 171.13 |
| 06/17/2026 18:42 | 98 | 171.16 |
| 06/17/2026 18:42 | 1 | 171.16 |
| 06/17/2026 18:42 | 1 | 171.16 |
| 06/17/2026 18:42 | 1 | 171.15 |
| 06/17/2026 18:42 | 99 | 171.20 |
| 06/17/2026 18:42 | 1 | 171.20 |
| 06/17/2026 18:42 | 29 | 171.15 |
| 06/17/2026 18:42 | 24 | 171.15 |
| 06/17/2026 18:42 | 10 | 171.15 |
| 06/17/2026 18:42 | 23 | 171.15 |
| 06/17/2026 18:42 | 10 | 171.15 |
| 06/17/2026 18:42 | 29 | 171.17 |
| 06/17/2026 18:42 | 100 | 171.20 |
| 06/17/2026 18:42 | 6 | 171.20 |
| 06/17/2026 18:42 | 9 | 171.20 |
| 06/17/2026 18:42 | 36 | 171.23 |
| 06/17/2026 18:42 | 34 | 171.23 |
| 06/17/2026 18:42 | 15 | 171.23 |
| 06/17/2026 18:42 | 15 | 171.23 |
| 06/17/2026 18:42 | 8 | 171.23 |
| 06/17/2026 18:42 | 32 | 171.27 |
| 06/17/2026 18:42 | 6 | 171.27 |
| 06/17/2026 18:42 | 6 | 171.27 |
| 06/17/2026 18:42 | 6 | 171.27 |
| 06/17/2026 18:42 | 6 | 171.27 |
| 06/17/2026 18:42 | 6 | 171.27 |
| 06/17/2026 18:42 | 6 | 171.27 |
| 06/17/2026 18:42 | 6 | 171.27 |
| 06/17/2026 18:42 | 6 | 171.27 |
| 06/17/2026 18:42 | 6 | 171.27 |
| 06/17/2026 18:42 | 8 | 171.27 |
| 06/17/2026 18:42 | 6 | 171.27 |
| 06/17/2026 18:42 | 13 | 171.26 |
| 06/17/2026 18:42 | 17 | 171.26 |
| 06/17/2026 18:42 | 13 | 171.28 |
| 06/17/2026 18:42 | 27 | 171.28 |
| 06/17/2026 18:42 | 30 | 171.28 |
| 06/17/2026 18:42 | 30 | 171.28 |
| 06/17/2026 18:42 | 4 | 171.30 |
| 06/17/2026 18:42 | 28 | 171.26 |
| 06/17/2026 18:42 | 5 | 171.26 |
| 06/17/2026 18:42 | 100 | 171.31 |
| 06/17/2026 18:42 | 20 | 171.31 |
| 06/17/2026 18:42 | 52 | 171.35 |
| 06/17/2026 18:42 | 2 | 171.36 |
| 06/17/2026 18:42 | 52 | 171.36 |
| 06/17/2026 18:42 | 46 | 171.36 |
| 06/17/2026 18:42 | 8 | 171.39 |
| 06/17/2026 18:42 | 46 | 171.39 |
| 06/17/2026 18:42 | 46 | 171.39 |
| 06/17/2026 18:42 | 47 | 171.48 |
| 06/17/2026 18:42 | 100 | 171.51 |
| 06/17/2026 18:42 | 39 | 171.49 |
| 06/17/2026 18:42 | 61 | 171.49 |
| 06/17/2026 18:42 | 39 | 171.48 |
| 06/17/2026 18:42 | 100 | 171.45 |
| 06/17/2026 18:42 | 100 | 171.31 |
| 06/17/2026 18:41 | 100 | 171.27 |
| 06/17/2026 18:41 | 77 | 171.26 |
| 06/17/2026 18:41 | 2 | 171.13 |
| 06/17/2026 18:41 | 100 | 171.13 |
| 06/17/2026 18:41 | 64 | 171.15 |
| 06/17/2026 18:41 | 30 | 171.15 |
| 06/17/2026 18:41 | 6 | 171.15 |
| 06/17/2026 18:41 | 57 | 171.14 |
| 06/17/2026 18:41 | 54 | 171.13 |
| 06/17/2026 18:41 | 46 | 171.13 |
| 06/17/2026 18:41 | 179 | 171.12 |
| 06/17/2026 18:41 | 34 | 171.11 |
| 06/17/2026 18:41 | 19 | 171.11 |
| 06/17/2026 18:41 | 4 | 171.11 |
| 06/17/2026 18:41 | 18 | 171.10 |
| 06/17/2026 18:41 | 1 | 171.10 |
| 06/17/2026 18:41 | 8 | 171.10 |
| 06/17/2026 18:41 | 18 | 170.96 |
| 06/17/2026 18:41 | 1 | 171.00 |
| 06/17/2026 18:41 | 34 | 170.95 |
| 06/17/2026 18:41 | 35 | 171.07 |
| 06/17/2026 18:41 | 50 | 171.03 |
| 06/17/2026 18:41 | 100 | 171.03 |
| 06/17/2026 18:41 | 1 | 171.03 |
| 06/17/2026 18:41 | 120 | 171.03 |
| 06/17/2026 18:41 | 6 | 171.03 |
| 06/17/2026 18:41 | 1 | 171.03 |
| 06/17/2026 18:41 | 100 | 171.03 |
| 06/17/2026 18:41 | 5 | 170.98 |
| 06/17/2026 18:41 | 100 | 170.97 |
| 06/17/2026 18:41 | 14 | 170.91 |
| 06/17/2026 18:40 | 1 | 170.77 |
| 06/17/2026 18:40 | 4 | 170.79 |
| 06/17/2026 18:40 | 1 | 170.80 |
| 06/17/2026 18:40 | 6 | 170.82 |
| 06/17/2026 18:40 | 26 | 170.83 |
| 06/17/2026 18:40 | 1 | 170.83 |
| 06/17/2026 18:40 | 3 | 170.88 |
| 06/17/2026 18:40 | 6 | 170.88 |
| 06/17/2026 18:40 | 3 | 170.89 |
| 06/17/2026 18:40 | 4 | 170.89 |
| 06/17/2026 18:40 | 1 | 170.89 |
| 06/17/2026 18:40 | 10 | 170.90 |
| 06/17/2026 18:40 | 1 | 170.91 |
| 06/17/2026 18:40 | 6 | 170.92 |
| 06/17/2026 18:40 | 2 | 170.96 |
| 06/17/2026 18:40 | 8 | 171.00 |
| 06/17/2026 18:40 | 8 | 171.00 |
| 06/17/2026 18:40 | 100 | 171.00 |
| 06/17/2026 18:40 | 2 | 171.00 |
| 06/17/2026 18:40 | 6 | 171.00 |
| 06/17/2026 18:40 | 1 | 170.96 |
| 06/17/2026 18:40 | 3 | 170.96 |
| 06/17/2026 18:40 | 3 | 170.98 |
| 06/17/2026 18:40 | 3 | 170.98 |
| 06/17/2026 18:40 | 3 | 170.98 |
| 06/17/2026 18:40 | 3 | 170.98 |
| 06/17/2026 18:40 | 3 | 170.98 |
| 06/17/2026 18:40 | 3 | 170.98 |
| 06/17/2026 18:40 | 3 | 171.01 |
| 06/17/2026 18:40 | 3 | 171.01 |
| 06/17/2026 18:40 | 34 | 171.02 |
| 06/17/2026 18:40 | 6 | 171.02 |
| 06/17/2026 18:40 | 10 | 171.01 |
| 06/17/2026 18:40 | 5 | 170.96 |
| 06/17/2026 18:40 | 44 | 170.97 |
| 06/17/2026 18:40 | 3 | 170.99 |
| 06/17/2026 18:40 | 5 | 171.00 |
| 06/17/2026 18:40 | 15 | 171.00 |
| 06/17/2026 18:40 | 33 | 171.00 |
| 06/17/2026 18:40 | 40 | 171.00 |
| 06/17/2026 18:40 | 100 | 171.00 |
| 06/17/2026 18:40 | 1 | 171.00 |
| 06/17/2026 18:40 | 22 | 171.00 |
| 06/17/2026 18:40 | 4 | 171.00 |
| 06/17/2026 18:40 | 1 | 171.00 |
| 06/17/2026 18:40 | 10 | 171.00 |
| 06/17/2026 18:40 | 5 | 171.00 |
| 06/17/2026 18:40 | 1 | 171.00 |
| 06/17/2026 18:40 | 3 | 171.00 |
| 06/17/2026 18:40 | 1 | 171.00 |
| 06/17/2026 18:40 | 10 | 171.00 |
| 06/17/2026 18:40 | 5 | 171.00 |
| 06/17/2026 18:40 | 1 | 171.00 |
| 06/17/2026 18:40 | 1 | 171.00 |
| 06/17/2026 18:40 | 936 | 171.00 |
| 06/17/2026 18:40 | 1 | 171.02 |
| 06/17/2026 18:40 | 28 | 171.03 |
| 06/17/2026 18:40 | 72 | 171.03 |
| 06/17/2026 18:40 | 97 | 171.03 |
| 06/17/2026 18:40 | 1 | 171.03 |
| 06/17/2026 18:40 | 1 | 171.03 |
| 06/17/2026 18:40 | 1 | 171.03 |
| 06/17/2026 18:40 | 10 | 171.04 |
| 06/17/2026 18:40 | 1 | 171.085 |
| 06/17/2026 18:40 | 2 | 171.04 |
| 06/17/2026 18:40 | 1 | 171.07 |
| 06/17/2026 18:40 | 1 | 171.08 |
| 06/17/2026 18:40 | 1 | 171.09 |
| 06/17/2026 18:40 | 5 | 171.10 |
| 06/17/2026 18:40 | 20 | 171.10 |
| 06/17/2026 18:40 | 10 | 171.10 |
| 06/17/2026 18:40 | 577 | 171.12 |
| 06/17/2026 18:40 | 58 | 171.12 |
| 06/17/2026 18:40 | 1 | 171.13 |
| 06/17/2026 18:40 | 2 | 171.18 |
| 06/17/2026 18:40 | 10 | 171.20 |
| 06/17/2026 18:40 | 22 | 171.20 |
| 06/17/2026 18:40 | 3 | 171.19 |
| 06/17/2026 18:40 | 8 | 171.20 |
| 06/17/2026 18:40 | 41 | 171.20 |
| 06/17/2026 18:40 | 10 | 171.20 |
| 06/17/2026 18:40 | 21 | 171.20 |
| 06/17/2026 18:40 | 10 | 171.20 |
| 06/17/2026 18:40 | 20 | 171.20 |
| 06/17/2026 18:40 | 12 | 171.23 |
| 06/17/2026 18:40 | 1 | 171.23 |
| 06/17/2026 18:40 | 3 | 171.24 |
| 06/17/2026 18:40 | 3 | 171.24 |
| 06/17/2026 18:40 | 24 | 171.24 |
| 06/17/2026 18:40 | 4 | 171.26 |
| 06/17/2026 18:40 | 8 | 171.26 |
| 06/17/2026 18:40 | 6 | 171.30 |
| 06/17/2026 18:40 | 150 | 171.37 |
| 06/17/2026 18:40 | 2 | 171.41 |
| 06/17/2026 18:40 | 1 | 171.50 |
| 06/17/2026 18:40 | 3 | 171.40 |
| 06/17/2026 18:40 | 2 | 171.40 |
| 06/17/2026 18:40 | 10 | 171.40 |
| 06/17/2026 18:40 | 1 | 171.40 |
| 06/17/2026 18:40 | 6 | 171.42 |
| 06/17/2026 18:40 | 11 | 171.41 |
| 06/17/2026 18:40 | 26 | 171.41 |
| 06/17/2026 18:40 | 10 | 171.42 |
| 06/17/2026 18:40 | 84 | 171.44 |
| 06/17/2026 18:40 | 2 | 171.42 |
| 06/17/2026 18:40 | 26 | 171.42 |
| 06/17/2026 18:40 | 10 | 171.42 |
| 06/17/2026 18:40 | 10 | 171.42 |
| 06/17/2026 18:40 | 38 | 171.42 |
| 06/17/2026 18:40 | 62 | 171.42 |
| 06/17/2026 18:40 | 13 | 171.44 |
| 06/17/2026 18:40 | 16 | 171.44 |
| 06/17/2026 18:40 | 10 | 171.565 |
| 06/17/2026 18:40 | 6 | 171.48 |
| 06/17/2026 18:40 | 6 | 171.49 |
| 06/17/2026 18:40 | 6 | 171.49 |
| 06/17/2026 18:40 | 6 | 171.48 |
| 06/17/2026 18:40 | 6 | 171.48 |
| 06/17/2026 18:40 | 6 | 171.48 |
| 06/17/2026 18:40 | 6 | 171.49 |
| 06/17/2026 18:40 | 20 | 171.48 |
| 06/17/2026 18:40 | 10 | 171.48 |
| 06/17/2026 18:40 | 10 | 171.48 |
| 06/17/2026 18:40 | 26 | 171.48 |
| 06/17/2026 18:40 | 10 | 171.48 |
| 06/17/2026 18:40 | 10 | 171.48 |
| 06/17/2026 18:40 | 10 | 171.49 |
| 06/17/2026 18:40 | 23 | 171.49 |
| 06/17/2026 18:40 | 3 | 171.56 |
| 06/17/2026 18:40 | 3 | 171.60 |
| 06/17/2026 18:40 | 1 | 171.60 |
| 06/17/2026 18:40 | 11 | 171.60 |
| 06/17/2026 18:40 | 11 | 171.61 |
| 06/17/2026 18:39 | 50 | 171.55 |
| 06/17/2026 18:39 | 44 | 171.55 |
| 06/17/2026 18:39 | 3 | 171.62 |
| 06/17/2026 18:39 | 100 | 171.77 |
| 06/17/2026 18:39 | 3 | 171.74 |
| 06/17/2026 18:39 | 5 | 171.73 |
| 06/17/2026 18:39 | 150 | 171.73 |
| 06/17/2026 18:39 | 1 | 171.83 |
| 06/17/2026 18:39 | 3 | 171.83 |
| 06/17/2026 18:39 | 1 | 171.83 |
| 06/17/2026 18:39 | 2 | 171.83 |
| 06/17/2026 18:39 | 3 | 171.83 |
| 06/17/2026 18:39 | 1 | 171.83 |
| 06/17/2026 18:39 | 1 | 171.83 |
| 06/17/2026 18:39 | 1 | 171.83 |
| 06/17/2026 18:39 | 3 | 171.82 |
| 06/17/2026 18:39 | 31 | 171.79 |
| 06/17/2026 18:39 | 2 | 171.79 |
| 06/17/2026 18:39 | 16 | 171.78 |
| 06/17/2026 18:39 | 100 | 171.78 |
| 06/17/2026 18:39 | 2 | 171.78 |
| 06/17/2026 18:39 | 21 | 171.755 |
| 06/17/2026 18:39 | 3 | 171.78 |
| 06/17/2026 18:39 | 22 | 171.755 |
| 06/17/2026 18:39 | 25 | 171.75 |
| 06/17/2026 18:39 | 5 | 171.78 |
| 06/17/2026 18:39 | 800 | 171.75 |
| 06/17/2026 18:39 | 100 | 171.74 |
| 06/17/2026 18:39 | 100 | 171.68 |
| 06/17/2026 18:39 | 50 | 171.68 |
| 06/17/2026 18:39 | 10 | 171.68 |
| 06/17/2026 18:39 | 43 | 171.68 |
| 06/17/2026 18:39 | 57 | 171.68 |
| 06/17/2026 18:39 | 50 | 171.68 |
| 06/17/2026 18:39 | 93 | 171.68 |
| 06/17/2026 18:39 | 1 | 171.68 |
| 06/17/2026 18:39 | 6 | 171.68 |
| 06/17/2026 18:39 | 3 | 171.62 |
| 06/17/2026 18:39 | 9 | 171.61 |
| 06/17/2026 18:39 | 100 | 171.61 |
| 06/17/2026 18:39 | 16 | 171.60 |
| 06/17/2026 18:39 | 21 | 171.60 |
| 06/17/2026 18:39 | 50 | 171.60 |
| 06/17/2026 18:39 | 67 | 171.57 |
| 06/17/2026 18:39 | 4 | 171.71 |
| 06/17/2026 18:39 | 1 | 171.71 |
| 06/17/2026 18:39 | 9 | 171.71 |
| 06/17/2026 18:39 | 5 | 171.70 |
| 06/17/2026 18:39 | 1 | 171.67 |
| 06/17/2026 18:39 | 1 | 171.67 |
| 06/17/2026 18:39 | 1 | 171.68 |
| 06/17/2026 18:39 | 1 | 171.70 |
| 06/17/2026 18:39 | 2 | 171.71 |
| 06/17/2026 18:39 | 2 | 171.71 |
| 06/17/2026 18:39 | 3 | 171.69 |
| 06/17/2026 18:39 | 86 | 171.69 |
| 06/17/2026 18:39 | 60 | 171.62 |
| 06/17/2026 18:39 | 80 | 171.66 |
| 06/17/2026 18:39 | 94 | 171.66 |
| 06/17/2026 18:39 | 6 | 171.66 |
| 06/17/2026 18:39 | 43 | 171.65 |
| 06/17/2026 18:39 | 100 | 171.65 |
| 06/17/2026 18:39 | 136 | 171.65 |
| 06/17/2026 18:39 | 8 | 171.65 |
| 06/17/2026 18:39 | 1 | 171.64 |
| 06/17/2026 18:39 | 10 | 171.64 |
| 06/17/2026 18:39 | 12 | 171.62 |
| 06/17/2026 18:39 | 16 | 171.62 |
| 06/17/2026 18:39 | 20 | 171.62 |
| 06/17/2026 18:39 | 39 | 171.60 |
| 06/17/2026 18:39 | 8 | 171.60 |
| 06/17/2026 18:39 | 40 | 171.60 |
| 06/17/2026 18:39 | 1 | 171.59 |
| 06/17/2026 18:39 | 60 | 171.60 |
| 06/17/2026 18:39 | 75 | 171.62 |
| 06/17/2026 18:39 | 100 | 171.62 |
| 06/17/2026 18:39 | 12 | 171.64 |
| 06/17/2026 18:39 | 2 | 171.62 |
| 06/17/2026 18:39 | 100 | 171.61 |
| 06/17/2026 18:39 | 13 | 171.59 |
| 06/17/2026 18:39 | 107 | 171.47 |
| 06/17/2026 18:39 | 93 | 171.47 |
| 06/17/2026 18:39 | 100 | 171.47 |
| 06/17/2026 18:39 | 44 | 171.47 |
| 06/17/2026 18:39 | 56 | 171.47 |
| 06/17/2026 18:39 | 5 | 171.46 |
| 06/17/2026 18:38 | 30 | 171.27 |
| 06/17/2026 18:38 | 1 | 171.30 |
| 06/17/2026 18:38 | 1 | 171.31 |
| 06/17/2026 18:38 | 17 | 171.32 |
| 06/17/2026 18:38 | 4 | 171.33 |
| 06/17/2026 18:38 | 37 | 171.33 |
| 06/17/2026 18:38 | 27 | 171.33 |
| 06/17/2026 18:38 | 2 | 171.375 |
| 06/17/2026 18:38 | 1 | 171.385 |
| 06/17/2026 18:38 | 1 | 171.41 |
| 06/17/2026 18:38 | 2 | 171.41 |
| 06/17/2026 18:38 | 3 | 171.41 |
| 06/17/2026 18:38 | 6 | 171.49 |
| 06/17/2026 18:38 | 9 | 171.45 |
| 06/17/2026 18:38 | 15 | 171.45 |
| 06/17/2026 18:38 | 25 | 171.45 |
| 06/17/2026 18:38 | 14 | 171.38 |
| 06/17/2026 18:38 | 37 | 171.38 |
| 06/17/2026 18:38 | 15 | 171.38 |
| 06/17/2026 18:38 | 37 | 171.44 |
| 06/17/2026 18:38 | 6 | 171.44 |
| 06/17/2026 18:38 | 4 | 171.43 |
| 06/17/2026 18:38 | 5 | 171.44 |
| 06/17/2026 18:38 | 6 | 171.44 |
| 06/17/2026 18:38 | 1 | 171.485 |
| 06/17/2026 18:38 | 1 | 171.485 |
| 06/17/2026 18:38 | 1 | 171.485 |
| 06/17/2026 18:38 | 1 | 171.485 |
| 06/17/2026 18:38 | 2 | 171.485 |
| 06/17/2026 18:38 | 2 | 171.485 |
| 06/17/2026 18:38 | 3 | 171.485 |
| 06/17/2026 18:38 | 3 | 171.49 |
| 06/17/2026 18:38 | 1 | 171.49 |
| 06/17/2026 18:38 | 6 | 171.44 |
| 06/17/2026 18:38 | 50 | 171.51 |
| 06/17/2026 18:38 | 971 | 171.51 |
| 06/17/2026 18:38 | 57 | 171.51 |
| 06/17/2026 18:38 | 738 | 171.51 |
| 06/17/2026 18:38 | 100 | 171.51 |
| 06/17/2026 18:38 | 140 | 171.51 |
| 06/17/2026 18:38 | 50 | 171.54 |
| 06/17/2026 18:38 | 1 | 171.60 |
| 06/17/2026 18:38 | 50 | 171.55 |
| 06/17/2026 18:38 | 94 | 171.49 |
| 06/17/2026 18:38 | 6 | 171.49 |
| 06/17/2026 18:38 | 6 | 171.50 |
| 06/17/2026 18:38 | 1 | 171.65 |
| 06/17/2026 18:38 | 15 | 171.65 |
| 06/17/2026 18:38 | 130 | 171.59 |
| 06/17/2026 18:38 | 15 | 171.60 |
| 06/17/2026 18:38 | 100 | 171.59 |
| 06/17/2026 18:38 | 625 | 171.55 |
| 06/17/2026 18:38 | 10 | 171.55 |
| 06/17/2026 18:38 | 1 | 171.53 |
| 06/17/2026 18:38 | 4 | 171.53 |
| 06/17/2026 18:38 | 29 | 171.50 |
| 06/17/2026 18:38 | 32 | 171.50 |
| 06/17/2026 18:38 | 200 | 171.50 |
| 06/17/2026 18:38 | 5 | 171.50 |
| 06/17/2026 18:38 | 95 | 171.50 |
| 06/17/2026 18:38 | 12 | 171.50 |
| 06/17/2026 18:38 | 500 | 171.50 |
| 06/17/2026 18:38 | 1 | 171.50 |
| 06/17/2026 18:38 | 16 | 171.50 |
| 06/17/2026 18:38 | 100 | 171.49 |
| 06/17/2026 18:38 | 106 | 171.49 |
| 06/17/2026 18:38 | 94 | 171.49 |
| 06/17/2026 18:38 | 10 | 171.42 |
| 06/17/2026 18:38 | 50 | 171.43 |
| 06/17/2026 18:38 | 50 | 171.44 |
| 06/17/2026 18:38 | 50 | 171.45 |
| 06/17/2026 18:38 | 6 | 171.48 |
| 06/17/2026 18:38 | 100 | 171.48 |
| 06/17/2026 18:38 | 41 | 171.47 |
| 06/17/2026 18:38 | 59 | 171.47 |
| 06/17/2026 18:38 | 12 | 171.47 |
| 06/17/2026 18:38 | 100 | 171.47 |
| 06/17/2026 18:38 | 21 | 171.38 |
| 06/17/2026 18:38 | 20 | 171.38 |
| 06/17/2026 18:38 | 50 | 171.39 |
| 06/17/2026 18:38 | 20 | 171.41 |
| 06/17/2026 18:38 | 34 | 171.49 |
| 06/17/2026 18:38 | 100 | 171.49 |
| 06/17/2026 18:38 | 23 | 171.48 |
| 06/17/2026 18:38 | 1 | 171.48 |
| 06/17/2026 18:38 | 100 | 171.48 |
| 06/17/2026 18:38 | 100 | 171.40 |
| 06/17/2026 18:38 | 6 | 171.35 |
| 06/17/2026 18:38 | 44 | 171.38 |
| 06/17/2026 18:38 | 4 | 171.37 |
| 06/17/2026 18:38 | 183 | 171.37 |
| 06/17/2026 18:38 | 131 | 171.37 |
| 06/17/2026 18:38 | 162 | 171.37 |
| 06/17/2026 18:38 | 126 | 171.37 |
| 06/17/2026 18:38 | 1 | 171.36 |
| 06/17/2026 18:38 | 100 | 171.35 |
| 06/17/2026 18:38 | 217 | 171.35 |
| 06/17/2026 18:38 | 1 | 171.35 |
| 06/17/2026 18:38 | 50 | 171.34 |
| 06/17/2026 18:38 | 35 | 171.33 |
| 06/17/2026 18:38 | 100 | 171.26 |
| 06/17/2026 18:38 | 10 | 171.26 |
| 06/17/2026 18:38 | 89 | 171.26 |
| 06/17/2026 18:38 | 50 | 171.24 |
| 06/17/2026 18:38 | 100 | 171.24 |
| 06/17/2026 18:38 | 10 | 171.26 |
| 06/17/2026 18:38 | 1 | 171.26 |
| 06/17/2026 18:38 | 100 | 171.26 |
| 06/17/2026 18:38 | 100 | 171.19 |
| 06/17/2026 18:38 | 100 | 171.19 |
| 06/17/2026 18:38 | 100 | 171.13 |
| 06/17/2026 18:38 | 1 | 171.17 |
| 06/17/2026 18:38 | 1 | 171.19 |
| 06/17/2026 18:38 | 2 | 171.12 |
| 06/17/2026 18:38 | 163 | 171.12 |
| 06/17/2026 18:38 | 1 | 171.17 |
| 06/17/2026 18:38 | 101 | 171.13 |
| 06/17/2026 18:38 | 3 | 171.17 |
| 06/17/2026 18:38 | 9 | 171.15 |
| 06/17/2026 18:38 | 89 | 171.19 |
| 06/17/2026 18:38 | 1 | 171.20 |
| 06/17/2026 18:38 | 6 | 171.21 |
| 06/17/2026 18:37 | 80 | 171.25 |
| 06/17/2026 18:37 | 32 | 171.23 |
| 06/17/2026 18:37 | 20 | 171.24 |
| 06/17/2026 18:37 | 172 | 171.28 |
| 06/17/2026 18:37 | 29 | 171.28 |
| 06/17/2026 18:37 | 71 | 171.27 |
| 06/17/2026 18:37 | 50 | 171.28 |
| 06/17/2026 18:37 | 16 | 171.27 |
| 06/17/2026 18:37 | 17 | 171.27 |
| 06/17/2026 18:37 | 11 | 171.295 |
| 06/17/2026 18:37 | 7 | 171.33 |
| 06/17/2026 18:37 | 200 | 171.33 |
| 06/17/2026 18:37 | 58 | 171.32 |
| 06/17/2026 18:37 | 23 | 171.32 |
| 06/17/2026 18:37 | 19 | 171.32 |
| 06/17/2026 18:37 | 25 | 171.32 |
| 06/17/2026 18:37 | 1 | 171.32 |
| 06/17/2026 18:37 | 7 | 171.33 |
| 06/17/2026 18:37 | 1 | 171.36 |
| 06/17/2026 18:37 | 1 | 171.36 |
| 06/17/2026 18:37 | 5 | 171.36 |
| 06/17/2026 18:37 | 100 | 171.36 |
| 06/17/2026 18:37 | 100 | 171.33 |
| 06/17/2026 18:37 | 50 | 171.30 |
| 06/17/2026 18:37 | 11 | 171.30 |
| 06/17/2026 18:37 | 2 | 171.30 |
| 06/17/2026 18:37 | 100 | 171.30 |
| 06/17/2026 18:37 | 50 | 171.29 |
| 06/17/2026 18:37 | 32 | 171.15 |
| 06/17/2026 18:37 | 175 | 171.13 |
| 06/17/2026 18:37 | 32 | 171.14 |
| 06/17/2026 18:37 | 40 | 171.14 |
| 06/17/2026 18:37 | 100 | 171.15 |
| 06/17/2026 18:36 | 6 | 171.18 |
| 06/17/2026 18:36 | 19 | 171.19 |
| 06/17/2026 18:36 | 28 | 171.20 |
| 06/17/2026 18:36 | 4 | 171.20 |
| 06/17/2026 18:36 | 5 | 171.20 |
| 06/17/2026 18:36 | 3 | 171.21 |
| 06/17/2026 18:36 | 23 | 171.21 |
| 06/17/2026 18:36 | 3 | 171.24 |
| 06/17/2026 18:36 | 7 | 171.24 |
| 06/17/2026 18:36 | 23 | 171.24 |
| 06/17/2026 18:36 | 17 | 171.24 |
| 06/17/2026 18:36 | 30 | 171.24 |
| 06/17/2026 18:36 | 30 | 171.24 |
| 06/17/2026 18:36 | 70 | 171.24 |
| 06/17/2026 18:36 | 30 | 171.25 |
| 06/17/2026 18:36 | 100 | 171.25 |
| 06/17/2026 18:36 | 17 | 171.32 |
| 06/17/2026 18:36 | 1 | 171.47 |
| 06/17/2026 18:36 | 5 | 171.44 |
| 06/17/2026 18:36 | 21 | 171.44 |
| 06/17/2026 18:36 | 16 | 171.44 |
| 06/17/2026 18:36 | 1 | 171.44 |
| 06/17/2026 18:36 | 57 | 171.44 |
| 06/17/2026 18:36 | 100 | 171.44 |
| 06/17/2026 18:36 | 11 | 171.43 |
| 06/17/2026 18:36 | 1 | 171.37 |
| 06/17/2026 18:36 | 1 | 171.31 |
| 06/17/2026 18:36 | 10 | 171.30 |
| 06/17/2026 18:36 | 1 | 171.25 |
| 06/17/2026 18:36 | 2 | 171.25 |
| 06/17/2026 18:36 | 1 | 171.25 |
| 06/17/2026 18:36 | 18 | 171.24 |
| 06/17/2026 18:36 | 18 | 171.25 |
| 06/17/2026 18:36 | 1 | 171.25 |
| 06/17/2026 18:36 | 1 | 171.25 |
| 06/17/2026 18:36 | 52 | 171.25 |
| 06/17/2026 18:36 | 2 | 171.25 |
| 06/17/2026 18:36 | 11 | 171.28 |
| 06/17/2026 18:36 | 4 | 171.28 |
| 06/17/2026 18:36 | 29 | 171.31 |
| 06/17/2026 18:36 | 10 | 171.31 |
| 06/17/2026 18:36 | 10 | 171.31 |
| 06/17/2026 18:36 | 45 | 171.33 |
| 06/17/2026 18:36 | 34 | 171.34 |
| 06/17/2026 18:36 | 87 | 171.31 |
| 06/17/2026 18:36 | 17 | 171.31 |
| 06/17/2026 18:36 | 10 | 171.31 |
| 06/17/2026 18:36 | 10 | 171.31 |
| 06/17/2026 18:36 | 9 | 171.31 |
| 06/17/2026 18:36 | 2 | 171.31 |
| 06/17/2026 18:36 | 45 | 171.315 |
| 06/17/2026 18:36 | 20 | 171.42 |
| 06/17/2026 18:36 | 10 | 171.40 |
| 06/17/2026 18:36 | 10 | 171.40 |
| 06/17/2026 18:36 | 25 | 171.40 |
| 06/17/2026 18:36 | 23 | 171.36 |
| 06/17/2026 18:36 | 1 | 171.36 |
| 06/17/2026 18:36 | 9 | 171.36 |
| 06/17/2026 18:36 | 100 | 171.36 |
| 06/17/2026 18:36 | 1 | 171.35 |
| 06/17/2026 18:36 | 9 | 171.34 |
| 06/17/2026 18:36 | 50 | 171.31 |
| 06/17/2026 18:36 | 50 | 171.28 |
| 06/17/2026 18:35 | 1 | 171.30 |
| 06/17/2026 18:35 | 2 | 171.31 |
| 06/17/2026 18:35 | 7 | 171.31 |
| 06/17/2026 18:35 | 7 | 171.33 |
| 06/17/2026 18:35 | 13 | 171.36 |
| 06/17/2026 18:35 | 22 | 171.36 |
| 06/17/2026 18:35 | 1 | 171.36 |
| 06/17/2026 18:35 | 64 | 171.36 |
| 06/17/2026 18:35 | 10 | 171.35 |
| 06/17/2026 18:35 | 18 | 171.35 |
| 06/17/2026 18:35 | 10 | 171.33 |
| 06/17/2026 18:35 | 100 | 171.33 |
| 06/17/2026 18:35 | 1 | 171.25 |
| 06/17/2026 18:35 | 16 | 171.29 |
| 06/17/2026 18:35 | 100 | 171.34 |
| 06/17/2026 18:35 | 53 | 171.33 |
| 06/17/2026 18:35 | 47 | 171.33 |
| 06/17/2026 18:35 | 53 | 171.32 |
| 06/17/2026 18:35 | 53 | 171.32 |
| 06/17/2026 18:35 | 100 | 171.32 |
| 06/17/2026 18:35 | 10 | 171.32 |
| 06/17/2026 18:35 | 100 | 171.24 |
| 06/17/2026 18:35 | 1 | 171.14 |
| 06/17/2026 18:35 | 10 | 171.12 |
| 06/17/2026 18:35 | 49 | 171.12 |
| 06/17/2026 18:35 | 18 | 171.14 |
| 06/17/2026 18:35 | 9 | 171.15 |
| 06/17/2026 18:35 | 32 | 171.15 |
| 06/17/2026 18:35 | 1 | 171.19 |
| 06/17/2026 18:35 | 33 | 171.19 |
| 06/17/2026 18:35 | 33 | 171.22 |
| 06/17/2026 18:35 | 10 | 171.16 |
| 06/17/2026 18:35 | 11 | 171.16 |
| 06/17/2026 18:35 | 10 | 171.16 |
| 06/17/2026 18:35 | 3 | 171.20 |
| 06/17/2026 18:35 | 3 | 171.20 |
| 06/17/2026 18:35 | 3 | 171.21 |
| 06/17/2026 18:35 | 3 | 171.21 |
| 06/17/2026 18:35 | 3 | 171.21 |
| 06/17/2026 18:35 | 3 | 171.22 |
| 06/17/2026 18:35 | 3 | 171.23 |
| 06/17/2026 18:35 | 3 | 171.23 |
| 06/17/2026 18:35 | 1 | 171.23 |
| 06/17/2026 18:35 | 2 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 3 | 171.26 |
| 06/17/2026 18:35 | 43 | 171.20 |
| 06/17/2026 18:35 | 10 | 171.23 |
| 06/17/2026 18:35 | 15 | 171.23 |
| 06/17/2026 18:35 | 99 | 171.24 |
| 06/17/2026 18:35 | 1 | 171.235 |
| 06/17/2026 18:35 | 5 | 171.24 |
| 06/17/2026 18:35 | 20 | 171.24 |
| 06/17/2026 18:35 | 56 | 171.24 |
| 06/17/2026 18:35 | 44 | 171.24 |
| 06/17/2026 18:35 | 1 | 171.24 |
| 06/17/2026 18:35 | 6 | 171.24 |
| 06/17/2026 18:35 | 25 | 171.24 |
| 06/17/2026 18:35 | 35 | 171.24 |
| 06/17/2026 18:35 | 5 | 171.39 |
| 06/17/2026 18:35 | 50 | 171.34 |
| 06/17/2026 18:34 | 24 | 171.26 |
| 06/17/2026 18:34 | 10 | 171.26 |
| 06/17/2026 18:34 | 85 | 171.26 |
| 06/17/2026 18:34 | 57 | 171.27 |
| 06/17/2026 18:34 | 50 | 171.45 |
| 06/17/2026 18:34 | 1 | 171.45 |
| 06/17/2026 18:34 | 99 | 171.45 |
| 06/17/2026 18:34 | 1 | 171.40 |
| 06/17/2026 18:34 | 29 | 171.40 |
| 06/17/2026 18:34 | 10 | 171.40 |
| 06/17/2026 18:34 | 31 | 171.40 |
| 06/17/2026 18:34 | 50 | 171.46 |
| 06/17/2026 18:34 | 2 | 171.46 |
| 06/17/2026 18:34 | 2 | 171.45 |
| 06/17/2026 18:34 | 1 | 171.50 |
| 06/17/2026 18:34 | 9 | 171.47 |
| 06/17/2026 18:34 | 1 | 171.47 |
| 06/17/2026 18:34 | 10 | 171.47 |
| 06/17/2026 18:34 | 1 | 171.435 |
| 06/17/2026 18:34 | 12 | 171.46 |
| 06/17/2026 18:34 | 10 | 171.48 |
| 06/17/2026 18:34 | 10 | 171.49 |
| 06/17/2026 18:34 | 50 | 171.49 |
| 06/17/2026 18:34 | 950 | 171.50 |
| 06/17/2026 18:34 | 50 | 171.51 |
| 06/17/2026 18:33 | 1 | 171.55 |
| 06/17/2026 18:33 | 179 | 171.55 |
| 06/17/2026 18:33 | 21 | 171.55 |
| 06/17/2026 18:33 | 100 | 171.63 |
| 06/17/2026 18:33 | 2 | 171.67 |
| 06/17/2026 18:33 | 3 | 171.67 |
| 06/17/2026 18:33 | 20 | 171.64 |
| 06/17/2026 18:33 | 57 | 171.64 |
| 06/17/2026 18:33 | 8 | 171.64 |
| 06/17/2026 18:33 | 100 | 171.64 |
| 06/17/2026 18:33 | 8 | 171.63 |
| 06/17/2026 18:33 | 13 | 171.63 |
| 06/17/2026 18:33 | 50 | 171.60 |
| 06/17/2026 18:33 | 50 | 171.57 |
| 06/17/2026 18:33 | 15 | 171.48 |
| 06/17/2026 18:33 | 24 | 171.505 |
| 06/17/2026 18:33 | 100 | 171.53 |
| 06/17/2026 18:33 | 100 | 171.55 |
| 06/17/2026 18:33 | 1 | 171.55 |
| 06/17/2026 18:33 | 1 | 171.54 |
| 06/17/2026 18:33 | 100 | 171.54 |
| 06/17/2026 18:33 | 4 | 171.53 |
| 06/17/2026 18:33 | 2 | 171.50 |
| 06/17/2026 18:33 | 1 | 171.50 |
| 06/17/2026 18:33 | 7 | 171.50 |
| 06/17/2026 18:33 | 7 | 171.48 |
| 06/17/2026 18:33 | 150 | 171.37 |
| 06/17/2026 18:33 | 50 | 171.29 |
| 06/17/2026 18:33 | 30 | 171.30 |
| 06/17/2026 18:33 | 60 | 171.31 |
| 06/17/2026 18:33 | 100 | 171.42 |
| 06/17/2026 18:33 | 6 | 171.40 |
| 06/17/2026 18:33 | 8 | 171.40 |
| 06/17/2026 18:33 | 150 | 171.43 |
| 06/17/2026 18:33 | 50 | 171.455 |
| 06/17/2026 18:33 | 150 | 171.455 |
| 06/17/2026 18:33 | 100 | 171.455 |
| 06/17/2026 18:33 | 9 | 171.39 |
| 06/17/2026 18:33 | 1 | 171.43 |
| 06/17/2026 18:33 | 10 | 171.46 |
| 06/17/2026 18:33 | 20 | 171.49 |
| 06/17/2026 18:33 | 60 | 171.435 |
| 06/17/2026 18:33 | 100 | 171.435 |
| 06/17/2026 18:33 | 100 | 171.58 |
| 06/17/2026 18:33 | 6 | 171.57 |
| 06/17/2026 18:33 | 1 | 171.50 |
| 06/17/2026 18:33 | 4 | 171.50 |
| 06/17/2026 18:33 | 1 | 171.50 |
| 06/17/2026 18:33 | 9 | 171.50 |
| 06/17/2026 18:33 | 15 | 171.49 |
| 06/17/2026 18:33 | 15 | 171.49 |
| 06/17/2026 18:33 | 7 | 171.50 |
| 06/17/2026 18:33 | 8 | 171.50 |
| 06/17/2026 18:32 | 4 | 171.55 |
| 06/17/2026 18:32 | 2 | 171.56 |
| 06/17/2026 18:32 | 6 | 171.56 |
| 06/17/2026 18:32 | 6 | 171.56 |
| 06/17/2026 18:32 | 6 | 171.56 |
| 06/17/2026 18:32 | 16 | 171.57 |
| 06/17/2026 18:32 | 16 | 171.57 |
| 06/17/2026 18:32 | 7 | 171.57 |
| 06/17/2026 18:32 | 20 | 171.61 |
| 06/17/2026 18:32 | 24 | 171.61 |
| 06/17/2026 18:32 | 5 | 171.64 |
| 06/17/2026 18:32 | 5 | 171.64 |
| 06/17/2026 18:32 | 100 | 171.63 |
| 06/17/2026 18:32 | 2 | 171.63 |
| 06/17/2026 18:32 | 1 | 171.60 |
| 06/17/2026 18:32 | 1 | 171.60 |
| 06/17/2026 18:32 | 3 | 171.60 |
| 06/17/2026 18:32 | 47 | 171.55 |
| 06/17/2026 18:32 | 1 | 171.55 |
| 06/17/2026 18:32 | 20 | 171.55 |
| 06/17/2026 18:32 | 24 | 171.55 |
| 06/17/2026 18:32 | 8 | 171.55 |
| 06/17/2026 18:32 | 36 | 171.55 |
| 06/17/2026 18:32 | 44 | 171.55 |
| 06/17/2026 18:32 | 20 | 171.55 |
| 06/17/2026 18:32 | 100 | 171.54 |
| 06/17/2026 18:32 | 80 | 171.53 |
| 06/17/2026 18:32 | 78 | 171.52 |
| 06/17/2026 18:32 | 1 | 171.52 |
| 06/17/2026 18:32 | 20 | 171.50 |
| 06/17/2026 18:32 | 80 | 171.50 |
| 06/17/2026 18:32 | 10 | 171.50 |
| 06/17/2026 18:32 | 5 | 171.50 |
| 06/17/2026 18:32 | 20 | 171.50 |
| 06/17/2026 18:32 | 1 | 171.50 |
| 06/17/2026 18:32 | 63 | 171.48 |
| 06/17/2026 18:32 | 1 | 171.48 |
| 06/17/2026 18:32 | 1 | 171.48 |
| 06/17/2026 18:32 | 2 | 171.48 |
| 06/17/2026 18:32 | 2 | 171.48 |
| 06/17/2026 18:32 | 3 | 171.48 |
| 06/17/2026 18:32 | 4 | 171.48 |
| 06/17/2026 18:32 | 4 | 171.48 |
| 06/17/2026 18:32 | 5 | 171.48 |
| 06/17/2026 18:32 | 7 | 171.48 |
| 06/17/2026 18:32 | 8 | 171.48 |
| 06/17/2026 18:32 | 72 | 171.45 |
| 06/17/2026 18:32 | 340 | 171.45 |
| 06/17/2026 18:32 | 35 | 171.43 |
| 06/17/2026 18:32 | 51 | 171.37 |
| 06/17/2026 18:32 | 2 | 171.37 |
| 06/17/2026 18:32 | 16 | 171.35 |
| 06/17/2026 18:32 | 52 | 171.35 |
| 06/17/2026 18:32 | 100 | 171.34 |
| 06/17/2026 18:32 | 200 | 171.31 |
| 06/17/2026 18:32 | 1 | 171.31 |
| 06/17/2026 18:32 | 100 | 171.30 |
| 06/17/2026 18:32 | 30 | 171.30 |
| 06/17/2026 18:32 | 70 | 171.30 |
| 06/17/2026 18:32 | 88 | 171.30 |
| 06/17/2026 18:32 | 100 | 171.29 |
| 06/17/2026 18:32 | 120 | 171.29 |
| 06/17/2026 18:32 | 10 | 171.29 |
| 06/17/2026 18:32 | 10 | 171.29 |
| 06/17/2026 18:32 | 88 | 171.27 |
| 06/17/2026 18:32 | 100 | 171.29 |
| 06/17/2026 18:32 | 100 | 171.27 |
| 06/17/2026 18:32 | 98 | 171.29 |
| 06/17/2026 18:32 | 2 | 171.28 |
| 06/17/2026 18:32 | 98 | 171.28 |
| 06/17/2026 18:32 | 1 | 171.28 |
| 06/17/2026 18:32 | 1 | 171.26 |
| 06/17/2026 18:32 | 100 | 171.21 |
| 06/17/2026 18:32 | 1 | 171.12 |
| 06/17/2026 18:32 | 50 | 171.01 |
| 06/17/2026 18:32 | 50 | 171.01 |
| 06/17/2026 18:32 | 10 | 171.02 |
| 06/17/2026 18:32 | 21 | 171.02 |
| 06/17/2026 18:32 | 10 | 171.02 |
| 06/17/2026 18:32 | 15 | 171.02 |
| 06/17/2026 18:32 | 21 | 171.02 |
| 06/17/2026 18:32 | 18 | 171.02 |
| 06/17/2026 18:32 | 8 | 171.02 |
| 06/17/2026 18:32 | 2 | 171.02 |
| 06/17/2026 18:32 | 5 | 171.02 |
| 06/17/2026 18:32 | 1 | 171.14 |
| 06/17/2026 18:32 | 1 | 171.14 |
| 06/17/2026 18:32 | 50 | 171.09 |
| 06/17/2026 18:32 | 1 | 171.13 |
| 06/17/2026 18:32 | 6 | 171.14 |
| 06/17/2026 18:32 | 1 | 171.09 |
| 06/17/2026 18:32 | 8 | 171.14 |
| 06/17/2026 18:32 | 1 | 171.14 |
| 06/17/2026 18:32 | 5 | 171.14 |
| 06/17/2026 18:32 | 1 | 171.09 |
| 06/17/2026 18:32 | 9 | 171.13 |
| 06/17/2026 18:32 | 13 | 171.13 |
| 06/17/2026 18:32 | 13 | 171.13 |
| 06/17/2026 18:32 | 13 | 171.13 |
| 06/17/2026 18:32 | 13 | 171.13 |
| 06/17/2026 18:32 | 11 | 171.13 |
| 06/17/2026 18:32 | 11 | 171.13 |
| 06/17/2026 18:32 | 11 | 171.13 |
| 06/17/2026 18:32 | 11 | 171.13 |
| 06/17/2026 18:32 | 38 | 171.19 |
| 06/17/2026 18:32 | 2 | 171.10 |
| 06/17/2026 18:32 | 23 | 171.195 |
| 06/17/2026 18:32 | 160 | 171.195 |
| 06/17/2026 18:31 | 2 | 171.28 |
| 06/17/2026 18:31 | 3 | 171.195 |
| 06/17/2026 18:31 | 2 | 171.195 |
| 06/17/2026 18:31 | 1 | 171.19 |
| 06/17/2026 18:31 | 50 | 171.14 |
| 06/17/2026 18:31 | 37 | 171.17 |
| 06/17/2026 18:31 | 61 | 171.07 |
| 06/17/2026 18:31 | 8 | 171.10 |
| 06/17/2026 18:31 | 15 | 171.11 |
| 06/17/2026 18:31 | 2 | 171.18 |
| 06/17/2026 18:31 | 13 | 171.17 |
| 06/17/2026 18:31 | 5 | 171.18 |
| 06/17/2026 18:31 | 1 | 171.20 |
| 06/17/2026 18:31 | 2 | 171.21 |
| 06/17/2026 18:31 | 1 | 171.27 |
| 06/17/2026 18:30 | 1 | 171.37 |
| 06/17/2026 18:30 | 1 | 171.37 |
| 06/17/2026 18:30 | 9 | 171.37 |
| 06/17/2026 18:30 | 2 | 171.45 |
| 06/17/2026 18:30 | 2 | 171.45 |
| 06/17/2026 18:30 | 4 | 171.38 |
| 06/17/2026 18:30 | 6 | 171.35 |
| 06/17/2026 18:30 | 20 | 171.37 |
| 06/17/2026 18:30 | 50 | 171.37 |
| 06/17/2026 18:30 | 70 | 171.37 |
| 06/17/2026 18:30 | 50 | 171.39 |
| 06/17/2026 18:30 | 1 | 171.43 |
| 06/17/2026 18:30 | 28 | 171.39 |
| 06/17/2026 18:30 | 100 | 171.37 |
| 06/17/2026 18:30 | 100 | 171.36 |
| 06/17/2026 18:30 | 2 | 171.36 |
| 06/17/2026 18:30 | 1 | 171.36 |
| 06/17/2026 18:30 | 7 | 171.36 |
| 06/17/2026 18:30 | 1 | 171.34 |
| 06/17/2026 18:30 | 15 | 171.34 |
| 06/17/2026 18:30 | 2 | 171.34 |
| 06/17/2026 18:30 | 100 | 171.34 |
| 06/17/2026 18:30 | 1 | 171.285 |
| 06/17/2026 18:30 | 28 | 171.29 |
| 06/17/2026 18:30 | 1 | 171.18 |
| 06/17/2026 18:30 | 2 | 171.18 |
| 06/17/2026 18:30 | 3 | 171.18 |
| 06/17/2026 18:30 | 1 | 171.185 |
| 06/17/2026 18:30 | 6 | 171.08 |
| 06/17/2026 18:30 | 6 | 171.09 |
| 06/17/2026 18:30 | 9 | 171.17 |
| 06/17/2026 18:30 | 6 | 171.18 |
| 06/17/2026 18:30 | 1 | 171.18 |
| 06/17/2026 18:30 | 5 | 171.18 |
| 06/17/2026 18:30 | 5 | 171.18 |
| 06/17/2026 18:30 | 1 | 171.18 |
| 06/17/2026 18:30 | 1 | 171.28 |
| 06/17/2026 18:30 | 1 | 171.31 |
| 06/17/2026 18:30 | 6 | 171.18 |
| 06/17/2026 18:30 | 1 | 171.26 |
| 06/17/2026 18:30 | 3 | 171.29 |
| 06/17/2026 18:30 | 50 | 171.36 |
| 06/17/2026 18:30 | 400 | 171.36 |
| 06/17/2026 18:30 | 100 | 171.36 |
| 06/17/2026 18:30 | 200 | 171.28 |
| 06/17/2026 18:30 | 31 | 171.28 |
| 06/17/2026 18:30 | 1 | 171.28 |
| 06/17/2026 18:30 | 14 | 171.28 |
| 06/17/2026 18:30 | 1 | 171.26 |
| 06/17/2026 18:30 | 2 | 171.26 |
| 06/17/2026 18:30 | 100 | 171.26 |
| 06/17/2026 18:30 | 54 | 171.25 |
| 06/17/2026 18:30 | 50 | 171.25 |
| 06/17/2026 18:30 | 40 | 171.25 |
| 06/17/2026 18:30 | 65 | 171.18 |
| 06/17/2026 18:30 | 6 | 171.07 |
| 06/17/2026 18:29 | 1 | 171.07 |
| 06/17/2026 18:29 | 6 | 171.07 |
| 06/17/2026 18:29 | 5 | 171.00 |
| 06/17/2026 18:29 | 59 | 171.00 |
| 06/17/2026 18:29 | 1 | 171.00 |
| 06/17/2026 18:29 | 1 | 171.00 |
| 06/17/2026 18:29 | 8 | 171.00 |
| 06/17/2026 18:29 | 100 | 171.00 |
| 06/17/2026 18:29 | 1 | 171.02 |
| 06/17/2026 18:29 | 20 | 171.05 |
| 06/17/2026 18:29 | 20 | 171.09 |
| 06/17/2026 18:29 | 1 | 171.09 |
| 06/17/2026 18:29 | 100 | 171.10 |
| 06/17/2026 18:29 | 73 | 171.11 |
| 06/17/2026 18:29 | 10 | 171.12 |
| 06/17/2026 18:29 | 14 | 171.12 |
| 06/17/2026 18:29 | 10 | 171.12 |
| 06/17/2026 18:29 | 100 | 171.12 |
| 06/17/2026 18:29 | 11 | 171.14 |
| 06/17/2026 18:29 | 9 | 171.14 |
| 06/17/2026 18:29 | 8 | 171.14 |
| 06/17/2026 18:29 | 7 | 171.14 |
| 06/17/2026 18:29 | 3 | 171.17 |
| 06/17/2026 18:29 | 31 | 171.16 |
| 06/17/2026 18:29 | 20 | 171.16 |
| 06/17/2026 18:29 | 20 | 171.16 |
| 06/17/2026 18:29 | 40 | 171.16 |
| 06/17/2026 18:29 | 4 | 171.17 |
| 06/17/2026 18:29 | 5 | 171.17 |
| 06/17/2026 18:29 | 10 | 171.17 |
| 06/17/2026 18:29 | 4 | 171.18 |
| 06/17/2026 18:29 | 200 | 171.18 |
| 06/17/2026 18:29 | 100 | 171.18 |
| 06/17/2026 18:29 | 1243 | 171.19 |
| 06/17/2026 18:29 | 39 | 171.19 |
| 06/17/2026 18:29 | 239 | 171.19 |
| 06/17/2026 18:29 | 9 | 171.19 |
| 06/17/2026 18:29 | 1 | 171.20 |
| 06/17/2026 18:29 | 500 | 171.20 |
| 06/17/2026 18:29 | 1 | 171.21 |
| 06/17/2026 18:29 | 80 | 171.23 |
| 06/17/2026 18:29 | 4 | 171.26 |
| 06/17/2026 18:29 | 6 | 171.26 |
| 06/17/2026 18:29 | 19 | 171.26 |
| 06/17/2026 18:29 | 3 | 171.29 |
| 06/17/2026 18:29 | 3 | 171.29 |
| 06/17/2026 18:29 | 36 | 171.30 |
| 06/17/2026 18:29 | 299 | 171.30 |
| 06/17/2026 18:29 | 2 | 171.32 |
| 06/17/2026 18:29 | 100 | 171.40 |
| 06/17/2026 18:29 | 35 | 171.44 |
| 06/17/2026 18:29 | 50 | 171.43 |
| 06/17/2026 18:29 | 1 | 171.35 |
| 06/17/2026 18:29 | 1 | 171.35 |
| 06/17/2026 18:29 | 1 | 171.35 |
| 06/17/2026 18:29 | 1 | 171.32 |
| 06/17/2026 18:29 | 2 | 171.33 |
| 06/17/2026 18:29 | 3 | 171.33 |
| 06/17/2026 18:29 | 16 | 171.33 |
| 06/17/2026 18:29 | 120 | 171.36 |
| 06/17/2026 18:29 | 4 | 171.36 |
| 06/17/2026 18:29 | 6 | 171.36 |
| 06/17/2026 18:29 | 1 | 171.41 |
| 06/17/2026 18:29 | 9 | 171.42 |
| 06/17/2026 18:29 | 5 | 171.55 |
| 06/17/2026 18:29 | 2 | 171.41 |
| 06/17/2026 18:29 | 50 | 171.45 |
| 06/17/2026 18:29 | 3 | 171.44 |
| 06/17/2026 18:29 | 65 | 171.44 |
| 06/17/2026 18:29 | 20 | 171.44 |
| 06/17/2026 18:29 | 100 | 171.44 |
| 06/17/2026 18:29 | 100 | 171.44 |
| 06/17/2026 18:29 | 54 | 171.42 |
| 06/17/2026 18:29 | 2 | 171.40 |
| 06/17/2026 18:29 | 80 | 171.39 |
| 06/17/2026 18:28 | 3 | 171.36 |
| 06/17/2026 18:28 | 1 | 171.36 |
| 06/17/2026 18:28 | 18 | 171.36 |
| 06/17/2026 18:28 | 3 | 171.36 |
| 06/17/2026 18:28 | 15 | 171.36 |
| 06/17/2026 18:28 | 3 | 171.35 |
| 06/17/2026 18:28 | 2 | 171.35 |
| 06/17/2026 18:28 | 8 | 171.42 |
| 06/17/2026 18:28 | 8 | 171.42 |
| 06/17/2026 18:28 | 20 | 171.42 |
| 06/17/2026 18:28 | 2 | 171.37 |
| 06/17/2026 18:28 | 10 | 171.36 |
| 06/17/2026 18:28 | 50 | 171.41 |
| 06/17/2026 18:28 | 10 | 171.335 |
| 06/17/2026 18:28 | 10 | 171.335 |
| 06/17/2026 18:27 | 100 | 171.32 |
| 06/17/2026 18:27 | 52 | 171.34 |
| 06/17/2026 18:27 | 42 | 171.34 |
| 06/17/2026 18:27 | 7 | 171.34 |
| 06/17/2026 18:27 | 5 | 171.35 |
| 06/17/2026 18:27 | 5 | 171.35 |
| 06/17/2026 18:27 | 50 | 171.35 |
| 06/17/2026 18:27 | 10 | 171.36 |
| 06/17/2026 18:27 | 27 | 171.36 |
| 06/17/2026 18:27 | 10 | 171.36 |
| 06/17/2026 18:27 | 1 | 171.45 |
| 06/17/2026 18:27 | 8 | 171.51 |
| 06/17/2026 18:27 | 2 | 171.51 |
| 06/17/2026 18:27 | 8 | 171.52 |
| 06/17/2026 18:27 | 10 | 171.52 |
| 06/17/2026 18:27 | 2 | 171.52 |
| 06/17/2026 18:27 | 17 | 171.54 |
| 06/17/2026 18:27 | 2 | 171.55 |
| 06/17/2026 18:27 | 21 | 171.55 |
| 06/17/2026 18:27 | 1 | 171.58 |
| 06/17/2026 18:27 | 5 | 171.58 |
| 06/17/2026 18:27 | 10 | 171.58 |
| 06/17/2026 18:27 | 10 | 171.58 |
| 06/17/2026 18:27 | 10 | 171.55 |
| 06/17/2026 18:27 | 3 | 171.54 |
| 06/17/2026 18:27 | 10 | 171.55 |
| 06/17/2026 18:27 | 13 | 171.58 |
| 06/17/2026 18:27 | 13 | 171.58 |
| 06/17/2026 18:27 | 13 | 171.58 |
| 06/17/2026 18:27 | 13 | 171.58 |
| 06/17/2026 18:27 | 15 | 171.58 |
| 06/17/2026 18:27 | 15 | 171.58 |
| 06/17/2026 18:27 | 15 | 171.58 |
| 06/17/2026 18:27 | 15 | 171.58 |
| 06/17/2026 18:27 | 15 | 171.55 |
| 06/17/2026 18:27 | 15 | 171.55 |
| 06/17/2026 18:27 | 15 | 171.55 |
| 06/17/2026 18:27 | 15 | 171.58 |
| 06/17/2026 18:27 | 15 | 171.55 |
| 06/17/2026 18:27 | 15 | 171.55 |
| 06/17/2026 18:27 | 15 | 171.55 |
| 06/17/2026 18:27 | 600 | 171.50 |
| 06/17/2026 18:27 | 50 | 171.50 |
| 06/17/2026 18:27 | 1 | 171.50 |
| 06/17/2026 18:27 | 20 | 171.47 |
| 06/17/2026 18:27 | 100 | 171.46 |
| 06/17/2026 18:27 | 61 | 171.45 |
| 06/17/2026 18:27 | 139 | 171.45 |
| 06/17/2026 18:27 | 1 | 171.45 |
| 06/17/2026 18:27 | 26 | 171.44 |
| 06/17/2026 18:27 | 1 | 171.36 |
| 06/17/2026 18:27 | 5 | 171.36 |
| 06/17/2026 18:27 | 11 | 171.36 |
| 06/17/2026 18:27 | 11 | 171.37 |
| 06/17/2026 18:27 | 11 | 171.37 |
| 06/17/2026 18:27 | 11 | 171.37 |
| 06/17/2026 18:27 | 13 | 171.39 |
| 06/17/2026 18:27 | 9 | 171.35 |
| 06/17/2026 18:27 | 28 | 171.35 |
| 06/17/2026 18:27 | 4 | 171.36 |
| 06/17/2026 18:27 | 32 | 171.36 |
| 06/17/2026 18:27 | 32 | 171.36 |
| 06/17/2026 18:27 | 32 | 171.36 |
| 06/17/2026 18:27 | 32 | 171.36 |
| 06/17/2026 18:27 | 28 | 171.36 |
| 06/17/2026 18:27 | 4 | 171.36 |
| 06/17/2026 18:27 | 32 | 171.36 |
| 06/17/2026 18:27 | 32 | 171.36 |
| 06/17/2026 18:27 | 20 | 171.42 |
| 06/17/2026 18:27 | 32 | 171.36 |
| 06/17/2026 18:27 | 32 | 171.36 |
| 06/17/2026 18:27 | 2 | 171.35 |
| 06/17/2026 18:27 | 32 | 171.36 |
| 06/17/2026 18:27 | 34 | 171.36 |
| 06/17/2026 18:27 | 34 | 171.36 |
| 06/17/2026 18:27 | 34 | 171.36 |
| 06/17/2026 18:27 | 2 | 171.36 |
| 06/17/2026 18:27 | 32 | 171.36 |
| 06/17/2026 18:27 | 34 | 171.36 |
| 06/17/2026 18:27 | 34 | 171.36 |
| 06/17/2026 18:27 | 34 | 171.36 |
| 06/17/2026 18:27 | 2 | 171.36 |
| 06/17/2026 18:27 | 32 | 171.36 |
| 06/17/2026 18:27 | 34 | 171.36 |
| 06/17/2026 18:27 | 34 | 171.36 |
| 06/17/2026 18:27 | 34 | 171.37 |
| 06/17/2026 18:27 | 20 | 171.40 |
| 06/17/2026 18:27 | 100 | 171.37 |
| 06/17/2026 18:27 | 1 | 171.37 |
| 06/17/2026 18:27 | 23 | 171.35 |
| 06/17/2026 18:27 | 3 | 171.35 |
| 06/17/2026 18:27 | 28 | 171.35 |
| 06/17/2026 18:27 | 3 | 171.35 |
| 06/17/2026 18:27 | 28 | 171.35 |
| 06/17/2026 18:27 | 29 | 171.35 |
| 06/17/2026 18:27 | 1 | 171.35 |
| 06/17/2026 18:27 | 15 | 171.35 |
| 06/17/2026 18:27 | 27 | 171.35 |
| 06/17/2026 18:27 | 34 | 171.17 |
| 06/17/2026 18:27 | 34 | 171.17 |
| 06/17/2026 18:27 | 26 | 171.17 |
| 06/17/2026 18:27 | 34 | 171.17 |
| 06/17/2026 18:27 | 34 | 171.17 |
| 06/17/2026 18:27 | 24 | 171.17 |
| 06/17/2026 18:27 | 34 | 171.18 |
| 06/17/2026 18:27 | 34 | 171.17 |
| 06/17/2026 18:27 | 5 | 171.17 |
| 06/17/2026 18:27 | 30 | 171.17 |
| 06/17/2026 18:27 | 35 | 171.17 |
| 06/17/2026 18:27 | 35 | 171.17 |
| 06/17/2026 18:27 | 34 | 171.17 |
| 06/17/2026 18:27 | 34 | 171.17 |
| 06/17/2026 18:27 | 34 | 171.17 |
| 06/17/2026 18:27 | 34 | 171.17 |
| 06/17/2026 18:27 | 34 | 171.18 |
| 06/17/2026 18:27 | 31 | 171.19 |
| 06/17/2026 18:27 | 5 | 171.25 |
| 06/17/2026 18:27 | 10 | 171.25 |
| 06/17/2026 18:27 | 259 | 171.25 |
| 06/17/2026 18:27 | 100 | 171.25 |
| 06/17/2026 18:27 | 150 | 171.25 |
| 06/17/2026 18:27 | 178 | 171.25 |
| 06/17/2026 18:27 | 150 | 171.25 |
| 06/17/2026 18:27 | 150 | 171.25 |
| 06/17/2026 18:27 | 150 | 171.25 |
| 06/17/2026 18:27 | 150 | 171.25 |
| 06/17/2026 18:27 | 150 | 171.25 |
| 06/17/2026 18:27 | 150 | 171.25 |
| 06/17/2026 18:27 | 100 | 171.25 |
| 06/17/2026 18:27 | 113 | 171.25 |
| 06/17/2026 18:27 | 150 | 171.25 |
| 06/17/2026 18:27 | 100 | 171.25 |
| 06/17/2026 18:27 | 100 | 171.25 |
| 06/17/2026 18:27 | 100 | 171.25 |
| 06/17/2026 18:27 | 100 | 171.25 |
| 06/17/2026 18:27 | 150 | 171.25 |
| 06/17/2026 18:27 | 4 | 171.25 |
| 06/17/2026 18:27 | 100 | 171.25 |
| 06/17/2026 18:27 | 100 | 171.25 |
| 06/17/2026 18:26 | 100 | 171.245 |
| 06/17/2026 18:26 | 100 | 171.245 |
| 06/17/2026 18:26 | 100 | 171.245 |
| 06/17/2026 18:26 | 100 | 171.245 |
| 06/17/2026 18:26 | 2 | 171.22 |
| 06/17/2026 18:26 | 15 | 171.22 |
| 06/17/2026 18:26 | 1 | 171.34 |
| 06/17/2026 18:26 | 182 | 171.36 |
| 06/17/2026 18:26 | 18 | 171.36 |
| 06/17/2026 18:26 | 1 | 171.30 |
| 06/17/2026 18:26 | 3 | 171.30 |
| 06/17/2026 18:26 | 10 | 171.30 |
| 06/17/2026 18:26 | 9 | 171.30 |
| 06/17/2026 18:26 | 10 | 171.31 |
| 06/17/2026 18:26 | 3 | 171.31 |
| 06/17/2026 18:26 | 46 | 171.31 |
| 06/17/2026 18:26 | 10 | 171.33 |
| 06/17/2026 18:26 | 10 | 171.36 |
| 06/17/2026 18:26 | 7 | 171.37 |
| 06/17/2026 18:26 | 50 | 171.42 |
| 06/17/2026 18:26 | 1 | 171.42 |
| 06/17/2026 18:26 | 9 | 171.37 |
| 06/17/2026 18:26 | 9 | 171.37 |
| 06/17/2026 18:26 | 9 | 171.37 |
| 06/17/2026 18:26 | 9 | 171.37 |
| 06/17/2026 18:26 | 9 | 171.37 |
| 06/17/2026 18:26 | 9 | 171.37 |
| 06/17/2026 18:26 | 9 | 171.37 |
| 06/17/2026 18:26 | 9 | 171.37 |
| 06/17/2026 18:26 | 83 | 171.37 |
| 06/17/2026 18:26 | 9 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 4 | 171.37 |
| 06/17/2026 18:26 | 4 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 8 | 171.40 |
| 06/17/2026 18:26 | 8 | 171.40 |
| 06/17/2026 18:26 | 8 | 171.40 |
| 06/17/2026 18:26 | 3 | 171.36 |
| 06/17/2026 18:26 | 1 | 171.36 |
| 06/17/2026 18:26 | 4 | 171.37 |
| 06/17/2026 18:26 | 4 | 171.37 |
| 06/17/2026 18:26 | 4 | 171.37 |
| 06/17/2026 18:26 | 4 | 171.37 |
| 06/17/2026 18:26 | 4 | 171.37 |
| 06/17/2026 18:26 | 1 | 171.41 |
| 06/17/2026 18:26 | 15 | 171.40 |
| 06/17/2026 18:26 | 2 | 171.42 |
| 06/17/2026 18:26 | 20 | 171.39 |
| 06/17/2026 18:26 | 5 | 171.40 |
| 06/17/2026 18:26 | 51 | 171.39 |
| 06/17/2026 18:26 | 40 | 171.39 |
| 06/17/2026 18:26 | 47 | 171.38 |
| 06/17/2026 18:26 | 53 | 171.38 |
| 06/17/2026 18:26 | 100 | 171.38 |
| 06/17/2026 18:26 | 50 | 171.37 |
| 06/17/2026 18:26 | 100 | 171.36 |
| 06/17/2026 18:26 | 50 | 171.36 |
| 06/17/2026 18:26 | 100 | 171.36 |
| 06/17/2026 18:26 | 46 | 171.32 |
| 06/17/2026 18:26 | 14 | 171.31 |
| 06/17/2026 18:26 | 43 | 171.32 |
| 06/17/2026 18:26 | 57 | 171.32 |
| 06/17/2026 18:26 | 50 | 171.30 |
| 06/17/2026 18:26 | 100 | 171.36 |
| 06/17/2026 18:26 | 1 | 171.36 |
| 06/17/2026 18:26 | 17 | 171.30 |
| 06/17/2026 18:26 | 2 | 171.30 |
| 06/17/2026 18:26 | 23 | 171.295 |
| 06/17/2026 18:26 | 100 | 171.36 |
| 06/17/2026 18:26 | 23 | 171.29 |
| 06/17/2026 18:26 | 1 | 171.31 |
| 06/17/2026 18:26 | 10 | 171.31 |
| 06/17/2026 18:26 | 6 | 171.31 |
| 06/17/2026 18:26 | 7 | 171.32 |
| 06/17/2026 18:26 | 3 | 171.32 |
| 06/17/2026 18:26 | 25 | 171.31 |
| 06/17/2026 18:26 | 23 | 171.30 |
| 06/17/2026 18:26 | 12 | 171.26 |
| 06/17/2026 18:26 | 11 | 171.27 |
| 06/17/2026 18:26 | 366 | 171.31 |
| 06/17/2026 18:26 | 134 | 171.31 |
| 06/17/2026 18:26 | 66 | 171.31 |
| 06/17/2026 18:26 | 41 | 171.30 |
| 06/17/2026 18:26 | 29 | 171.29 |
| 06/17/2026 18:26 | 100 | 171.29 |
| 06/17/2026 18:26 | 41 | 171.28 |
| 06/17/2026 18:26 | 10 | 171.29 |
| 06/17/2026 18:26 | 7 | 171.205 |
| 06/17/2026 18:26 | 100 | 171.27 |
| 06/17/2026 18:26 | 37 | 171.33 |
| 06/17/2026 18:26 | 10 | 171.32 |
| 06/17/2026 18:26 | 47 | 171.24 |
| 06/17/2026 18:26 | 13 | 171.30 |
| 06/17/2026 18:26 | 5 | 171.28 |
| 06/17/2026 18:26 | 10 | 171.28 |
| 06/17/2026 18:26 | 5 | 171.28 |
| 06/17/2026 18:26 | 6 | 171.28 |
| 06/17/2026 18:26 | 93 | 171.27 |
| 06/17/2026 18:26 | 1 | 171.24 |
| 06/17/2026 18:26 | 4 | 171.24 |
| 06/17/2026 18:26 | 6 | 171.23 |
| 06/17/2026 18:26 | 6 | 171.22 |
| 06/17/2026 18:26 | 9 | 171.20 |
| 06/17/2026 18:26 | 7 | 171.20 |
| 06/17/2026 18:26 | 9 | 171.20 |
| 06/17/2026 18:26 | 11 | 171.20 |
| 06/17/2026 18:26 | 4 | 171.20 |
| 06/17/2026 18:26 | 3 | 171.20 |
| 06/17/2026 18:26 | 4 | 171.20 |
| 06/17/2026 18:26 | 2 | 171.20 |
| 06/17/2026 18:26 | 1 | 171.19 |
| 06/17/2026 18:26 | 17 | 171.19 |
| 06/17/2026 18:26 | 100 | 171.16 |
| 06/17/2026 18:26 | 53 | 171.16 |
| 06/17/2026 18:26 | 24 | 171.16 |
| 06/17/2026 18:26 | 1 | 171.16 |
| 06/17/2026 18:26 | 22 | 171.16 |
| 06/17/2026 18:26 | 8 | 171.16 |
| 06/17/2026 18:26 | 1 | 171.15 |
| 06/17/2026 18:26 | 38 | 171.15 |
| 06/17/2026 18:26 | 50 | 171.15 |
| 06/17/2026 18:26 | 11 | 171.15 |
| 06/17/2026 18:26 | 1 | 171.15 |
| 06/17/2026 18:26 | 99 | 171.15 |
| 06/17/2026 18:26 | 1 | 171.13 |
| 06/17/2026 18:26 | 1 | 171.13 |
| 06/17/2026 18:26 | 26 | 171.11 |
| 06/17/2026 18:26 | 79 | 171.11 |
| 06/17/2026 18:26 | 21 | 171.11 |
| 06/17/2026 18:26 | 1 | 171.10 |
| 06/17/2026 18:26 | 5 | 171.05 |
| 06/17/2026 18:26 | 1 | 171.02 |
| 06/17/2026 18:26 | 40 | 171.01 |
| 06/17/2026 18:26 | 40 | 171.01 |
| 06/17/2026 18:26 | 6 | 171.01 |
| 06/17/2026 18:26 | 100 | 171.00 |
| 06/17/2026 18:26 | 50 | 171.00 |
| 06/17/2026 18:26 | 41 | 171.00 |
| 06/17/2026 18:26 | 1 | 171.00 |
| 06/17/2026 18:26 | 11 | 171.00 |
| 06/17/2026 18:26 | 3520 | 171.00 |
| 06/17/2026 18:26 | 1000 | 171.00 |
| 06/17/2026 18:26 | 154 | 171.00 |
| 06/17/2026 18:26 | 22 | 171.00 |
| 06/17/2026 18:26 | 79 | 171.00 |
| 06/17/2026 18:26 | 400 | 171.00 |
| 06/17/2026 18:26 | 1 | 171.00 |
| 06/17/2026 18:26 | 1984 | 171.00 |
| 06/17/2026 18:26 | 100 | 170.98 |
| 06/17/2026 18:26 | 44 | 170.98 |
| 06/17/2026 18:26 | 2 | 170.98 |
| 06/17/2026 18:26 | 46 | 170.97 |
| 06/17/2026 18:25 | 86 | 170.97 |
| 06/17/2026 18:25 | 1 | 170.93 |
| 06/17/2026 18:25 | 23 | 170.93 |
| 06/17/2026 18:25 | 23 | 170.92 |
| 06/17/2026 18:25 | 91 | 170.93 |
| 06/17/2026 18:25 | 109 | 170.93 |
| 06/17/2026 18:25 | 100 | 170.92 |
| 06/17/2026 18:25 | 44 | 170.90 |
| 06/17/2026 18:25 | 34 | 170.90 |
| 06/17/2026 18:25 | 2 | 170.90 |
| 06/17/2026 18:25 | 28 | 170.89 |
| 06/17/2026 18:25 | 63 | 170.84 |
| 06/17/2026 18:25 | 34 | 170.84 |
| 06/17/2026 18:25 | 1 | 170.92 |
| 06/17/2026 18:25 | 2 | 170.92 |
| 06/17/2026 18:25 | 98 | 170.92 |
| 06/17/2026 18:25 | 10 | 170.92 |
| 06/17/2026 18:25 | 3 | 170.91 |
| 06/17/2026 18:25 | 97 | 170.91 |
| 06/17/2026 18:25 | 3 | 170.91 |
| 06/17/2026 18:25 | 100 | 170.91 |
| 06/17/2026 18:25 | 15 | 170.86 |
| 06/17/2026 18:25 | 10 | 170.91 |
| 06/17/2026 18:25 | 10 | 170.91 |
| 06/17/2026 18:25 | 21 | 170.90 |
| 06/17/2026 18:25 | 3 | 170.90 |
| 06/17/2026 18:25 | 2 | 170.90 |
| 06/17/2026 18:25 | 40 | 170.89 |
| 06/17/2026 18:25 | 1 | 170.89 |
| 06/17/2026 18:25 | 10 | 170.89 |
| 06/17/2026 18:25 | 5 | 170.89 |
| 06/17/2026 18:25 | 1 | 170.89 |
| 06/17/2026 18:25 | 94 | 170.89 |
| 06/17/2026 18:25 | 6 | 170.87 |
| 06/17/2026 18:25 | 100 | 170.745 |
| 06/17/2026 18:25 | 5 | 170.68 |
| 06/17/2026 18:25 | 20 | 170.69 |
| 06/17/2026 18:25 | 4 | 170.69 |
| 06/17/2026 18:25 | 20 | 170.69 |
| 06/17/2026 18:25 | 1 | 170.69 |
| 06/17/2026 18:25 | 20 | 170.71 |
| 06/17/2026 18:25 | 33 | 170.73 |
| 06/17/2026 18:25 | 17 | 170.73 |
| 06/17/2026 18:25 | 126 | 170.73 |
| 06/17/2026 18:25 | 61 | 170.73 |
| 06/17/2026 18:25 | 363 | 170.73 |
| 06/17/2026 18:25 | 4 | 170.74 |
| 06/17/2026 18:25 | 25 | 170.74 |
| 06/17/2026 18:25 | 153 | 170.80 |
| 06/17/2026 18:25 | 1 | 170.87 |
| 06/17/2026 18:25 | 1 | 170.90 |
| 06/17/2026 18:25 | 2 | 170.90 |
| 06/17/2026 18:25 | 1 | 170.90 |
| 06/17/2026 18:25 | 1 | 170.88 |
| 06/17/2026 18:25 | 3 | 170.85 |
| 06/17/2026 18:25 | 3 | 170.85 |
| 06/17/2026 18:25 | 4 | 170.85 |
| 06/17/2026 18:25 | 5 | 170.85 |
| 06/17/2026 18:25 | 7 | 170.85 |
| 06/17/2026 18:25 | 8 | 170.85 |
| 06/17/2026 18:25 | 10 | 170.85 |
| 06/17/2026 18:25 | 13 | 170.85 |
| 06/17/2026 18:25 | 1 | 170.85 |
| 06/17/2026 18:24 | 63 | 170.82 |
| 06/17/2026 18:24 | 41 | 170.84 |
| 06/17/2026 18:24 | 9 | 170.84 |
| 06/17/2026 18:24 | 50 | 170.84 |
| 06/17/2026 18:24 | 50 | 170.83 |
| 06/17/2026 18:24 | 50 | 170.83 |
| 06/17/2026 18:24 | 4 | 170.80 |
| 06/17/2026 18:24 | 1 | 170.80 |
| 06/17/2026 18:24 | 6 | 170.80 |
| 06/17/2026 18:24 | 50 | 170.79 |
| 06/17/2026 18:24 | 12 | 170.79 |
| 06/17/2026 18:24 | 42 | 170.79 |
| 06/17/2026 18:24 | 12 | 170.79 |
| 06/17/2026 18:24 | 72 | 170.78 |
| 06/17/2026 18:24 | 42 | 170.76 |
| 06/17/2026 18:24 | 1 | 170.73 |
| 06/17/2026 18:24 | 20 | 170.73 |
| 06/17/2026 18:24 | 100 | 170.73 |
| 06/17/2026 18:24 | 15 | 170.71 |
| 06/17/2026 18:24 | 100 | 170.71 |
| 06/17/2026 18:24 | 1 | 170.64 |
| 06/17/2026 18:24 | 1 | 170.72 |
| 06/17/2026 18:24 | 5 | 170.72 |
| 06/17/2026 18:24 | 1 | 170.72 |
| 06/17/2026 18:24 | 1 | 170.72 |
| 06/17/2026 18:24 | 1 | 170.72 |
| 06/17/2026 18:24 | 1 | 170.65 |
| 06/17/2026 18:24 | 20 | 170.70 |
| 06/17/2026 18:24 | 1 | 170.78 |
| 06/17/2026 18:24 | 1 | 170.78 |
| 06/17/2026 18:24 | 1 | 170.78 |
| 06/17/2026 18:24 | 1 | 170.78 |
| 06/17/2026 18:24 | 2 | 170.75 |
| 06/17/2026 18:24 | 4 | 170.75 |
| 06/17/2026 18:24 | 4 | 170.75 |
| 06/17/2026 18:24 | 4 | 170.75 |
| 06/17/2026 18:24 | 5 | 170.60 |
| 06/17/2026 18:24 | 5 | 170.62 |
| 06/17/2026 18:24 | 5 | 170.62 |
| 06/17/2026 18:24 | 5 | 170.65 |
| 06/17/2026 18:24 | 5 | 170.63 |
| 06/17/2026 18:24 | 1 | 170.65 |
| 06/17/2026 18:24 | 1 | 170.65 |
| 06/17/2026 18:23 | 6 | 170.64 |
| 06/17/2026 18:23 | 6 | 170.64 |
| 06/17/2026 18:23 | 6 | 170.78 |
| 06/17/2026 18:23 | 23 | 170.74 |
| 06/17/2026 18:23 | 12 | 170.69 |
| 06/17/2026 18:23 | 88 | 170.69 |
| 06/17/2026 18:23 | 8 | 170.69 |
| 06/17/2026 18:23 | 23 | 170.69 |
| 06/17/2026 18:23 | 100 | 170.62 |
| 06/17/2026 18:23 | 100 | 170.62 |
| 06/17/2026 18:23 | 2 | 170.67 |
| 06/17/2026 18:23 | 97 | 170.67 |
| 06/17/2026 18:23 | 1 | 170.67 |
| 06/17/2026 18:23 | 14 | 170.70 |
| 06/17/2026 18:23 | 22 | 170.70 |
| 06/17/2026 18:23 | 20 | 170.75 |
| 06/17/2026 18:23 | 80 | 170.75 |
| 06/17/2026 18:23 | 1 | 170.76 |
| 06/17/2026 18:23 | 100 | 170.78 |
| 06/17/2026 18:23 | 6 | 170.80 |
| 06/17/2026 18:23 | 5 | 170.80 |
| 06/17/2026 18:23 | 4 | 170.82 |
| 06/17/2026 18:23 | 5 | 170.82 |
| 06/17/2026 18:23 | 39 | 170.83 |
| 06/17/2026 18:23 | 185 | 170.84 |
| 06/17/2026 18:23 | 6 | 170.84 |
| 06/17/2026 18:23 | 5 | 170.86 |
| 06/17/2026 18:23 | 100 | 170.88 |
| 06/17/2026 18:23 | 67 | 170.88 |
| 06/17/2026 18:23 | 78 | 170.88 |
| 06/17/2026 18:23 | 36 | 170.88 |
| 06/17/2026 18:23 | 2 | 170.89 |
| 06/17/2026 18:23 | 89 | 170.925 |
| 06/17/2026 18:23 | 100 | 170.925 |
| 06/17/2026 18:23 | 253 | 170.925 |
| 06/17/2026 18:23 | 2 | 170.92 |
| 06/17/2026 18:23 | 150 | 170.925 |
| 06/17/2026 18:23 | 150 | 170.925 |
| 06/17/2026 18:23 | 150 | 170.925 |
| 06/17/2026 18:23 | 150 | 170.925 |
| 06/17/2026 18:23 | 150 | 170.925 |
| 06/17/2026 18:23 | 150 | 170.925 |
| 06/17/2026 18:23 | 150 | 170.925 |
| 06/17/2026 18:23 | 2 | 170.925 |
| 06/17/2026 18:23 | 20 | 170.925 |
| 06/17/2026 18:23 | 191 | 170.925 |
| 06/17/2026 18:23 | 50 | 170.925 |
| 06/17/2026 18:23 | 34 | 170.925 |
| 06/17/2026 18:23 | 45 | 170.925 |
| 06/17/2026 18:23 | 112 | 170.925 |
| 06/17/2026 18:23 | 50 | 170.925 |
| 06/17/2026 18:23 | 314 | 170.925 |
| 06/17/2026 18:23 | 2 | 170.925 |
| 06/17/2026 18:23 | 200 | 170.925 |
| 06/17/2026 18:23 | 50 | 170.925 |
| 06/17/2026 18:23 | 150 | 170.925 |
| 06/17/2026 18:23 | 34 | 170.925 |
| 06/17/2026 18:23 | 2 | 170.925 |
| 06/17/2026 18:23 | 50 | 170.925 |
| 06/17/2026 18:23 | 2 | 170.97 |
| 06/17/2026 18:23 | 16 | 171.00 |
| 06/17/2026 18:23 | 5 | 171.00 |
| 06/17/2026 18:23 | 10 | 171.00 |
| 06/17/2026 18:23 | 1 | 170.99 |
| 06/17/2026 18:23 | 74 | 170.98 |
| 06/17/2026 18:23 | 26 | 170.98 |
| 06/17/2026 18:23 | 1 | 170.98 |
| 06/17/2026 18:23 | 199 | 170.98 |
| 06/17/2026 18:23 | 100 | 170.98 |
| 06/17/2026 18:23 | 1 | 170.98 |
| 06/17/2026 18:23 | 1 | 170.90 |
| 06/17/2026 18:23 | 6 | 170.91 |
| 06/17/2026 18:23 | 50 | 170.96 |
| 06/17/2026 18:23 | 15 | 170.95 |
| 06/17/2026 18:23 | 85 | 170.95 |
| 06/17/2026 18:23 | 15 | 170.885 |
| 06/17/2026 18:23 | 28 | 170.885 |
| 06/17/2026 18:23 | 2 | 170.885 |
| 06/17/2026 18:23 | 75 | 170.95 |
| 06/17/2026 18:23 | 50 | 170.95 |
| 06/17/2026 18:23 | 79 | 170.95 |
| 06/17/2026 18:23 | 2 | 170.95 |
| 06/17/2026 18:23 | 19 | 170.95 |
| 06/17/2026 18:23 | 1 | 170.95 |
| 06/17/2026 18:23 | 179 | 170.93 |
| 06/17/2026 18:23 | 21 | 170.93 |
| 06/17/2026 18:23 | 4 | 170.92 |
| 06/17/2026 18:23 | 16 | 170.91 |
| 06/17/2026 18:23 | 14 | 170.92 |
| 06/17/2026 18:23 | 1 | 170.90 |
| 06/17/2026 18:23 | 11 | 170.90 |
| 06/17/2026 18:23 | 1 | 170.90 |
| 06/17/2026 18:23 | 8 | 170.90 |
| 06/17/2026 18:23 | 17 | 170.89 |
| 06/17/2026 18:23 | 100 | 170.88 |
| 06/17/2026 18:23 | 52 | 170.87 |
| 06/17/2026 18:23 | 13 | 170.87 |
| 06/17/2026 18:23 | 1 | 170.87 |
| 06/17/2026 18:23 | 34 | 170.87 |
| 06/17/2026 18:23 | 22 | 170.81 |
| 06/17/2026 18:23 | 3 | 170.82 |
| 06/17/2026 18:23 | 5 | 170.86 |
| 06/17/2026 18:23 | 11 | 170.86 |
| 06/17/2026 18:23 | 14 | 170.85 |
| 06/17/2026 18:23 | 26 | 170.85 |
| 06/17/2026 18:23 | 100 | 170.83 |
| 06/17/2026 18:23 | 39 | 170.83 |
| 06/17/2026 18:23 | 1 | 170.83 |
| 06/17/2026 18:23 | 1 | 170.80 |
| 06/17/2026 18:23 | 100 | 170.79 |
| 06/17/2026 18:23 | 3 | 170.77 |
| 06/17/2026 18:23 | 4 | 170.75 |
| 06/17/2026 18:23 | 10 | 170.77 |
| 06/17/2026 18:22 | 1 | 170.75 |
| 06/17/2026 18:22 | 1 | 170.76 |
| 06/17/2026 18:22 | 5 | 170.76 |
| 06/17/2026 18:22 | 28 | 170.77 |
| 06/17/2026 18:22 | 30 | 170.77 |
| 06/17/2026 18:22 | 50 | 170.77 |
| 06/17/2026 18:22 | 100 | 170.76 |
| 06/17/2026 18:22 | 1 | 170.70 |
| 06/17/2026 18:22 | 3 | 170.73 |
| 06/17/2026 18:22 | 15 | 170.73 |
| 06/17/2026 18:22 | 85 | 170.73 |
| 06/17/2026 18:22 | 100 | 170.74 |
| 06/17/2026 18:22 | 5 | 170.75 |
| 06/17/2026 18:22 | 2 | 170.74 |
| 06/17/2026 18:22 | 9 | 170.71 |
| 06/17/2026 18:22 | 12 | 170.74 |
| 06/17/2026 18:22 | 2 | 170.75 |
| 06/17/2026 18:22 | 10 | 170.74 |
| 06/17/2026 18:22 | 28 | 170.74 |
| 06/17/2026 18:22 | 5 | 170.74 |
| 06/17/2026 18:22 | 100 | 170.74 |
| 06/17/2026 18:22 | 5 | 170.74 |
| 06/17/2026 18:22 | 100 | 170.73 |
| 06/17/2026 18:22 | 3 | 170.71 |
| 06/17/2026 18:22 | 23 | 170.71 |
| 06/17/2026 18:22 | 52 | 170.73 |
| 06/17/2026 18:22 | 48 | 170.73 |
| 06/17/2026 18:22 | 2 | 170.72 |
| 06/17/2026 18:22 | 50 | 170.71 |
| 06/17/2026 18:22 | 4 | 170.67 |
| 06/17/2026 18:22 | 27 | 170.66 |
| 06/17/2026 18:22 | 7 | 170.66 |
| 06/17/2026 18:22 | 70 | 170.67 |
| 06/17/2026 18:22 | 3 | 170.67 |
| 06/17/2026 18:22 | 5 | 170.73 |
| 06/17/2026 18:22 | 40 | 170.72 |
| 06/17/2026 18:22 | 3 | 170.66 |
| 06/17/2026 18:22 | 27 | 170.66 |
| 06/17/2026 18:22 | 27 | 170.66 |
| 06/17/2026 18:22 | 4 | 170.65 |
| 06/17/2026 18:22 | 20 | 170.66 |
| 06/17/2026 18:22 | 20 | 170.70 |
| 06/17/2026 18:22 | 100 | 170.69 |
| 06/17/2026 18:22 | 6 | 170.69 |
| 06/17/2026 18:22 | 10 | 170.62 |
| 06/17/2026 18:22 | 50 | 170.62 |
| 06/17/2026 18:22 | 33 | 170.62 |
| 06/17/2026 18:22 | 1 | 170.62 |
| 06/17/2026 18:22 | 6 | 170.62 |
| 06/17/2026 18:22 | 94 | 170.56 |
| 06/17/2026 18:22 | 1 | 170.50 |
| 06/17/2026 18:22 | 6 | 170.56 |
| 06/17/2026 18:22 | 50 | 170.53 |
| 06/17/2026 18:22 | 1 | 170.54 |
| 06/17/2026 18:22 | 3 | 170.56 |
| 06/17/2026 18:22 | 2 | 170.56 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 2 | 170.57 |
| 06/17/2026 18:22 | 4 | 170.57 |
| 06/17/2026 18:22 | 4 | 170.57 |
| 06/17/2026 18:22 | 4 | 170.57 |
| 06/17/2026 18:22 | 4 | 170.57 |
| 06/17/2026 18:22 | 4 | 170.57 |
| 06/17/2026 18:22 | 4 | 170.57 |
| 06/17/2026 18:22 | 4 | 170.57 |
| 06/17/2026 18:22 | 4 | 170.57 |
| 06/17/2026 18:22 | 4 | 170.57 |
| 06/17/2026 18:22 | 4 | 170.57 |
| 06/17/2026 18:22 | 4 | 170.57 |
| 06/17/2026 18:22 | 12 | 170.57 |
| 06/17/2026 18:22 | 9 | 170.57 |
| 06/17/2026 18:22 | 5 | 170.60 |
| 06/17/2026 18:22 | 5 | 170.60 |
| 06/17/2026 18:22 | 5 | 170.60 |
| 06/17/2026 18:22 | 60 | 170.60 |
| 06/17/2026 18:22 | 20 | 170.58 |
| 06/17/2026 18:22 | 80 | 170.58 |
| 06/17/2026 18:22 | 20 | 170.54 |
| 06/17/2026 18:22 | 10 | 170.54 |
| 06/17/2026 18:22 | 1 | 170.56 |
| 06/17/2026 18:22 | 152 | 170.56 |
| 06/17/2026 18:22 | 36 | 170.56 |
| 06/17/2026 18:22 | 64 | 170.56 |
| 06/17/2026 18:22 | 36 | 170.55 |
| 06/17/2026 18:22 | 20 | 170.53 |
| 06/17/2026 18:22 | 2 | 170.53 |
| 06/17/2026 18:22 | 20 | 170.52 |
| 06/17/2026 18:22 | 13 | 170.50 |
| 06/17/2026 18:22 | 10 | 170.50 |
| 06/17/2026 18:22 | 10 | 170.50 |
| 06/17/2026 18:22 | 1 | 170.43 |
| 06/17/2026 18:22 | 1 | 170.43 |
| 06/17/2026 18:22 | 1 | 170.44 |
| 06/17/2026 18:22 | 1 | 170.44 |
| 06/17/2026 18:22 | 1 | 170.44 |
| 06/17/2026 18:22 | 1 | 170.52 |
| 06/17/2026 18:21 | 81 | 170.45 |
| 06/17/2026 18:21 | 25 | 170.53 |
| 06/17/2026 18:21 | 9 | 170.51 |
| 06/17/2026 18:21 | 13 | 170.51 |
| 06/17/2026 18:21 | 100 | 170.54 |
| 06/17/2026 18:21 | 42 | 170.53 |
| 06/17/2026 18:21 | 200 | 170.53 |
| 06/17/2026 18:21 | 10 | 170.52 |
| 06/17/2026 18:21 | 30 | 170.52 |
| 06/17/2026 18:21 | 24 | 170.51 |
| 06/17/2026 18:21 | 6 | 170.50 |
| 06/17/2026 18:21 | 16 | 170.49 |
| 06/17/2026 18:21 | 50 | 170.41 |
| 06/17/2026 18:21 | 1 | 170.43 |
| 06/17/2026 18:21 | 5 | 170.41 |
| 06/17/2026 18:21 | 100 | 170.41 |
| 06/17/2026 18:21 | 1 | 170.35 |
| 06/17/2026 18:21 | 1 | 170.36 |
| 06/17/2026 18:21 | 30 | 170.41 |
| 06/17/2026 18:21 | 10 | 170.40 |
| 06/17/2026 18:21 | 10 | 170.41 |
| 06/17/2026 18:21 | 1 | 170.53 |
| 06/17/2026 18:21 | 34 | 170.51 |
| 06/17/2026 18:21 | 50 | 170.51 |
| 06/17/2026 18:21 | 15 | 170.51 |
| 06/17/2026 18:21 | 45 | 170.43 |
| 06/17/2026 18:21 | 14 | 170.47 |
| 06/17/2026 18:21 | 30 | 170.41 |
| 06/17/2026 18:21 | 3 | 170.41 |
| 06/17/2026 18:21 | 7 | 170.41 |
| 06/17/2026 18:21 | 23 | 170.50 |
| 06/17/2026 18:20 | 1 | 170.54 |
| 06/17/2026 18:20 | 50 | 170.53 |
| 06/17/2026 18:20 | 6 | 170.42 |
| 06/17/2026 18:20 | 6 | 170.42 |
| 06/17/2026 18:20 | 98 | 170.49 |
| 06/17/2026 18:20 | 20 | 170.49 |
| 06/17/2026 18:20 | 1 | 170.51 |
| 06/17/2026 18:20 | 1 | 170.53 |
| 06/17/2026 18:20 | 26 | 170.57 |
| 06/17/2026 18:20 | 14 | 170.56 |
| 06/17/2026 18:20 | 15 | 170.54 |
| 06/17/2026 18:20 | 15 | 170.54 |
| 06/17/2026 18:20 | 15 | 170.54 |
| 06/17/2026 18:20 | 15 | 170.54 |
| 06/17/2026 18:20 | 15 | 170.54 |
| 06/17/2026 18:20 | 15 | 170.54 |
| 06/17/2026 18:20 | 58 | 170.57 |
| 06/17/2026 18:20 | 58 | 170.57 |
| 06/17/2026 18:20 | 80 | 170.57 |
| 06/17/2026 18:20 | 20 | 170.53 |
| 06/17/2026 18:20 | 20 | 170.53 |
| 06/17/2026 18:20 | 24 | 170.53 |
| 06/17/2026 18:20 | 20 | 170.53 |
| 06/17/2026 18:20 | 6 | 170.56 |
| 06/17/2026 18:20 | 68 | 170.56 |
| 06/17/2026 18:20 | 100 | 170.56 |
| 06/17/2026 18:20 | 15 | 170.52 |
| 06/17/2026 18:20 | 17 | 170.56 |
| 06/17/2026 18:20 | 9 | 170.56 |
| 06/17/2026 18:20 | 1 | 170.56 |
| 06/17/2026 18:20 | 90 | 170.56 |
| 06/17/2026 18:20 | 10 | 170.55 |
| 06/17/2026 18:20 | 100 | 170.53 |
| 06/17/2026 18:20 | 18 | 170.53 |
| 06/17/2026 18:20 | 120 | 170.51 |
| 06/17/2026 18:20 | 7 | 170.51 |
| 06/17/2026 18:20 | 1 | 170.51 |
| 06/17/2026 18:20 | 100 | 170.51 |
| 06/17/2026 18:20 | 1 | 170.43 |
| 06/17/2026 18:20 | 39 | 170.40 |
| 06/17/2026 18:20 | 6 | 170.40 |
| 06/17/2026 18:20 | 30 | 170.355 |
| 06/17/2026 18:20 | 50 | 170.355 |
| 06/17/2026 18:20 | 5 | 170.26 |
| 06/17/2026 18:20 | 4 | 170.30 |
| 06/17/2026 18:20 | 2 | 170.30 |
| 06/17/2026 18:20 | 1113 | 170.30 |
| 06/17/2026 18:20 | 1 | 170.30 |
| 06/17/2026 18:20 | 86 | 170.30 |
| 06/17/2026 18:20 | 30 | 170.31 |
| 06/17/2026 18:20 | 1 | 170.33 |
| 06/17/2026 18:20 | 20 | 170.41 |
| 06/17/2026 18:20 | 100 | 170.43 |
| 06/17/2026 18:20 | 24 | 170.51 |
| 06/17/2026 18:20 | 1 | 170.51 |
| 06/17/2026 18:20 | 25 | 170.50 |
| 06/17/2026 18:20 | 20 | 170.50 |
| 06/17/2026 18:20 | 100 | 170.50 |
| 06/17/2026 18:20 | 61 | 170.49 |
| 06/17/2026 18:20 | 80 | 170.48 |
| 06/17/2026 18:20 | 80 | 170.48 |
| 06/17/2026 18:20 | 300 | 170.48 |
| 06/17/2026 18:20 | 100 | 170.47 |
| 06/17/2026 18:20 | 2 | 170.44 |
| 06/17/2026 18:20 | 7 | 170.37 |
| 06/17/2026 18:20 | 19 | 170.37 |
| 06/17/2026 18:20 | 50 | 170.37 |
| 06/17/2026 18:20 | 10 | 170.37 |
| 06/17/2026 18:20 | 100 | 170.37 |
| 06/17/2026 18:20 | 1 | 170.34 |
| 06/17/2026 18:19 | 43 | 170.25 |
| 06/17/2026 18:19 | 2 | 170.24 |
| 06/17/2026 18:19 | 50 | 170.25 |
| 06/17/2026 18:19 | 47 | 170.25 |
| 06/17/2026 18:19 | 1 | 170.29 |
| 06/17/2026 18:19 | 3 | 170.32 |
| 06/17/2026 18:19 | 25 | 170.30 |
| 06/17/2026 18:19 | 46 | 170.29 |
| 06/17/2026 18:19 | 1 | 170.26 |
| 06/17/2026 18:19 | 2 | 170.26 |
| 06/17/2026 18:19 | 3 | 170.25 |
| 06/17/2026 18:19 | 3 | 170.25 |
| 06/17/2026 18:19 | 3 | 170.16 |
| 06/17/2026 18:19 | 82 | 170.16 |
| 06/17/2026 18:19 | 2 | 170.16 |
| 06/17/2026 18:19 | 2 | 170.19 |
| 06/17/2026 18:19 | 8 | 170.17 |
| 06/17/2026 18:19 | 21 | 170.17 |
| 06/17/2026 18:19 | 4 | 170.24 |
| 06/17/2026 18:19 | 28 | 170.24 |
| 06/17/2026 18:19 | 1 | 170.26 |
| 06/17/2026 18:19 | 100 | 170.30 |
| 06/17/2026 18:19 | 100 | 170.31 |
| 06/17/2026 18:19 | 50 | 170.31 |
| 06/17/2026 18:19 | 50 | 170.34 |
| 06/17/2026 18:19 | 100 | 170.42 |
| 06/17/2026 18:19 | 100 | 170.47 |
| 06/17/2026 18:19 | 34 | 170.48 |
| 06/17/2026 18:19 | 61 | 170.47 |
| 06/17/2026 18:19 | 5 | 170.40 |
| 06/17/2026 18:19 | 1 | 170.39 |
| 06/17/2026 18:19 | 2 | 170.39 |
| 06/17/2026 18:19 | 92 | 170.38 |
| 06/17/2026 18:19 | 5 | 170.35 |
| 06/17/2026 18:19 | 100 | 170.34 |
| 06/17/2026 18:19 | 13 | 170.34 |
| 06/17/2026 18:19 | 3 | 170.38 |
| 06/17/2026 18:19 | 4 | 170.38 |
| 06/17/2026 18:19 | 1 | 170.38 |
| 06/17/2026 18:19 | 5 | 170.38 |
| 06/17/2026 18:19 | 20 | 170.38 |
| 06/17/2026 18:19 | 1 | 170.36 |
| 06/17/2026 18:19 | 5 | 170.35 |
| 06/17/2026 18:19 | 10 | 170.34 |
| 06/17/2026 18:19 | 11 | 170.33 |
| 06/17/2026 18:19 | 1 | 170.30 |
| 06/17/2026 18:19 | 5 | 170.29 |
| 06/17/2026 18:19 | 100 | 170.29 |
| 06/17/2026 18:19 | 90 | 170.28 |
| 06/17/2026 18:19 | 36 | 170.22 |
| 06/17/2026 18:19 | 30 | 170.22 |
| 06/17/2026 18:19 | 1 | 170.20 |
| 06/17/2026 18:19 | 7 | 170.20 |
| 06/17/2026 18:18 | 50 | 170.11 |
| 06/17/2026 18:18 | 34 | 170.11 |
| 06/17/2026 18:18 | 1 | 170.10 |
| 06/17/2026 18:18 | 2 | 170.12 |
| 06/17/2026 18:18 | 8 | 170.12 |
| 06/17/2026 18:18 | 5 | 170.28 |
| 06/17/2026 18:18 | 250 | 170.25 |
| 06/17/2026 18:18 | 2 | 170.24 |
| 06/17/2026 18:18 | 50 | 170.24 |
| 06/17/2026 18:18 | 34 | 170.24 |
| 06/17/2026 18:18 | 1 | 170.24 |
| 06/17/2026 18:18 | 13 | 170.24 |
| 06/17/2026 18:18 | 6 | 170.24 |
| 06/17/2026 18:18 | 22 | 170.22 |
| 06/17/2026 18:18 | 26 | 170.21 |
| 06/17/2026 18:18 | 50 | 170.20 |
| 06/17/2026 18:18 | 12 | 170.13 |
| 06/17/2026 18:18 | 1 | 170.13 |
| 06/17/2026 18:18 | 1 | 170.14 |
| 06/17/2026 18:18 | 42 | 170.18 |
| 06/17/2026 18:18 | 100 | 170.20 |
| 06/17/2026 18:18 | 12 | 170.19 |
| 06/17/2026 18:18 | 2 | 170.19 |
| 06/17/2026 18:18 | 8 | 170.14 |
| 06/17/2026 18:18 | 8 | 170.14 |
| 06/17/2026 18:18 | 100 | 170.18 |
| 06/17/2026 18:18 | 10 | 170.17 |
| 06/17/2026 18:18 | 5 | 170.17 |
| 06/17/2026 18:18 | 10 | 170.17 |
| 06/17/2026 18:18 | 5 | 170.17 |
| 06/17/2026 18:18 | 30 | 170.17 |
| 06/17/2026 18:18 | 70 | 170.17 |
| 06/17/2026 18:18 | 1 | 170.17 |
| 06/17/2026 18:18 | 100 | 170.16 |
| 06/17/2026 18:18 | 13 | 170.16 |
| 06/17/2026 18:18 | 34 | 170.13 |
| 06/17/2026 18:18 | 100 | 170.12 |
| 06/17/2026 18:18 | 1057 | 170.16 |
| 06/17/2026 18:18 | 62 | 170.15 |
| 06/17/2026 18:18 | 38 | 170.15 |
| 06/17/2026 18:18 | 40 | 170.07 |
| 06/17/2026 18:18 | 2 | 170.07 |
| 06/17/2026 18:18 | 6 | 169.94 |
| 06/17/2026 18:18 | 7 | 169.99 |
| 06/17/2026 18:18 | 7 | 169.99 |
| 06/17/2026 18:18 | 10 | 169.99 |
| 06/17/2026 18:18 | 1 | 169.975 |
| 06/17/2026 18:17 | 130 | 169.88 |
| 06/17/2026 18:17 | 4 | 169.88 |
| 06/17/2026 18:17 | 68 | 169.88 |
| 06/17/2026 18:17 | 78 | 169.89 |
| 06/17/2026 18:17 | 1 | 169.89 |
| 06/17/2026 18:17 | 19 | 169.89 |
| 06/17/2026 18:17 | 4 | 169.89 |
| 06/17/2026 18:17 | 10 | 169.89 |
| 06/17/2026 18:17 | 5 | 169.90 |
| 06/17/2026 18:17 | 22 | 169.90 |
| 06/17/2026 18:17 | 1 | 169.90 |
| 06/17/2026 18:17 | 2 | 169.92 |
| 06/17/2026 18:17 | 2 | 169.94 |
| 06/17/2026 18:17 | 1 | 169.94 |
| 06/17/2026 18:17 | 107 | 169.96 |
| 06/17/2026 18:17 | 1 | 169.96 |
| 06/17/2026 18:17 | 1 | 169.96 |
| 06/17/2026 18:17 | 1 | 169.96 |
| 06/17/2026 18:17 | 2 | 169.96 |
| 06/17/2026 18:17 | 2 | 169.96 |
| 06/17/2026 18:17 | 2 | 169.96 |
| 06/17/2026 18:17 | 2 | 169.96 |
| 06/17/2026 18:17 | 99 | 169.97 |
| 06/17/2026 18:17 | 20 | 169.99 |
| 06/17/2026 18:17 | 5 | 169.99 |
| 06/17/2026 18:17 | 34 | 169.99 |
| 06/17/2026 18:17 | 100 | 170.00 |
| 06/17/2026 18:17 | 2 | 170.00 |
| 06/17/2026 18:17 | 5 | 170.00 |
| 06/17/2026 18:17 | 33 | 170.05 |
| 06/17/2026 18:17 | 94 | 170.14 |
| 06/17/2026 18:17 | 6 | 170.085 |
| 06/17/2026 18:17 | 60 | 170.08 |
| 06/17/2026 18:17 | 100 | 170.08 |
| 06/17/2026 18:17 | 43 | 170.05 |
| 06/17/2026 18:17 | 20 | 169.97 |
| 06/17/2026 18:17 | 143 | 169.97 |
| 06/17/2026 18:17 | 7 | 169.97 |
| 06/17/2026 18:17 | 1 | 169.97 |
| 06/17/2026 18:17 | 10 | 170.06 |
| 06/17/2026 18:17 | 10 | 170.15 |
| 06/17/2026 18:17 | 100 | 170.14 |
| 06/17/2026 18:17 | 2 | 170.12 |
| 06/17/2026 18:17 | 3 | 170.12 |
| 06/17/2026 18:17 | 5 | 170.10 |
| 06/17/2026 18:17 | 50 | 170.08 |
| 06/17/2026 18:17 | 4 | 170.08 |
| 06/17/2026 18:16 | 2 | 170.01 |
| 06/17/2026 18:16 | 10 | 170.00 |
| 06/17/2026 18:16 | 4 | 169.99 |
| 06/17/2026 18:16 | 99 | 169.99 |
| 06/17/2026 18:16 | 1 | 169.99 |
| 06/17/2026 18:16 | 120 | 169.99 |
| 06/17/2026 18:16 | 1 | 169.99 |
| 06/17/2026 18:16 | 179 | 169.99 |
| 06/17/2026 18:16 | 130 | 169.98 |
| 06/17/2026 18:16 | 1 | 169.98 |
| 06/17/2026 18:16 | 1 | 169.98 |
| 06/17/2026 18:16 | 3 | 169.98 |
| 06/17/2026 18:16 | 16 | 169.95 |
| 06/17/2026 18:16 | 34 | 169.95 |
| 06/17/2026 18:16 | 2 | 169.95 |
| 06/17/2026 18:16 | 50 | 169.95 |
| 06/17/2026 18:16 | 50 | 169.95 |
| 06/17/2026 18:16 | 5 | 169.86 |
| 06/17/2026 18:16 | 1 | 169.88 |
| 06/17/2026 18:16 | 49 | 169.89 |
| 06/17/2026 18:16 | 2 | 169.90 |
| 06/17/2026 18:16 | 3 | 169.90 |
| 06/17/2026 18:16 | 50 | 169.90 |
| 06/17/2026 18:16 | 1 | 169.90 |
| 06/17/2026 18:16 | 36 | 169.90 |
| 06/17/2026 18:16 | 9 | 169.90 |
| 06/17/2026 18:16 | 3 | 169.91 |
| 06/17/2026 18:16 | 1 | 169.91 |
| 06/17/2026 18:16 | 1 | 169.91 |
| 06/17/2026 18:16 | 13 | 169.93 |
| 06/17/2026 18:16 | 5 | 169.97 |
| 06/17/2026 18:16 | 117 | 169.93 |
| 06/17/2026 18:16 | 3 | 169.92 |
| 06/17/2026 18:16 | 2 | 169.96 |
| 06/17/2026 18:16 | 20 | 169.96 |
| 06/17/2026 18:16 | 29 | 169.96 |
| 06/17/2026 18:16 | 1 | 169.96 |
| 06/17/2026 18:15 | 8 | 170.04 |
| 06/17/2026 18:15 | 11 | 170.04 |
| 06/17/2026 18:15 | 1 | 170.05 |
| 06/17/2026 18:15 | 42 | 170.05 |
| 06/17/2026 18:15 | 58 | 170.05 |
| 06/17/2026 18:15 | 5 | 170.05 |
| 06/17/2026 18:15 | 42 | 170.04 |
| 06/17/2026 18:15 | 1 | 170.04 |
| 06/17/2026 18:15 | 1 | 170.04 |
| 06/17/2026 18:15 | 61 | 170.04 |
| 06/17/2026 18:15 | 100 | 170.04 |
| 06/17/2026 18:15 | 4 | 170.00 |
| 06/17/2026 18:15 | 1 | 170.00 |
| 06/17/2026 18:15 | 4 | 170.01 |
| 06/17/2026 18:15 | 4 | 170.00 |
| 06/17/2026 18:15 | 26 | 170.00 |
| 06/17/2026 18:15 | 1 | 170.09 |
| 06/17/2026 18:15 | 150 | 170.04 |
| 06/17/2026 18:15 | 72 | 169.91 |
| 06/17/2026 18:15 | 1 | 169.95 |
| 06/17/2026 18:15 | 6 | 170.00 |
| 06/17/2026 18:15 | 6 | 170.00 |
| 06/17/2026 18:14 | 1 | 169.98 |
| 06/17/2026 18:14 | 1 | 169.96 |
| 06/17/2026 18:14 | 5 | 169.98 |
| 06/17/2026 18:14 | 4 | 170.07 |
| 06/17/2026 18:14 | 50 | 170.08 |
| 06/17/2026 18:14 | 4 | 170.09 |
| 06/17/2026 18:14 | 1 | 170.00 |
| 06/17/2026 18:14 | 10 | 170.01 |
| 06/17/2026 18:14 | 33 | 170.02 |
| 06/17/2026 18:14 | 194 | 170.00 |
| 06/17/2026 18:14 | 106 | 170.00 |
| 06/17/2026 18:14 | 3 | 169.94 |
| 06/17/2026 18:14 | 3 | 169.91 |
| 06/17/2026 18:14 | 250 | 169.96 |
| 06/17/2026 18:14 | 3 | 170.00 |
| 06/17/2026 18:14 | 5 | 170.10 |
| 06/17/2026 18:13 | 3 | 170.00 |
| 06/17/2026 18:13 | 3 | 170.00 |
| 06/17/2026 18:13 | 250 | 170.13 |
| 06/17/2026 18:13 | 30 | 170.14 |
| 06/17/2026 18:13 | 30 | 170.14 |
| 06/17/2026 18:13 | 10 | 170.16 |
| 06/17/2026 18:13 | 80 | 170.18 |
| 06/17/2026 18:13 | 47 | 170.15 |
| 06/17/2026 18:13 | 5 | 170.15 |
| 06/17/2026 18:13 | 1 | 170.15 |
| 06/17/2026 18:13 | 68 | 170.12 |
| 06/17/2026 18:13 | 32 | 170.12 |
| 06/17/2026 18:13 | 29 | 170.11 |
| 06/17/2026 18:13 | 8 | 170.11 |
| 06/17/2026 18:13 | 50 | 170.11 |
| 06/17/2026 18:13 | 100 | 170.11 |
| 06/17/2026 18:13 | 100 | 170.11 |
| 06/17/2026 18:13 | 1 | 170.11 |
| 06/17/2026 18:13 | 3 | 170.11 |
| 06/17/2026 18:13 | 100 | 170.04 |
| 06/17/2026 18:13 | 3 | 169.94 |
| 06/17/2026 18:13 | 3 | 170.06 |
| 06/17/2026 18:13 | 45 | 170.11 |
| 06/17/2026 18:13 | 5 | 170.08 |
| 06/17/2026 18:13 | 34 | 170.07 |
| 06/17/2026 18:13 | 1 | 170.07 |
| 06/17/2026 18:13 | 100 | 170.02 |
| 06/17/2026 18:13 | 100 | 170.02 |
| 06/17/2026 18:13 | 100 | 170.02 |
| 06/17/2026 18:13 | 50 | 170.04 |
| 06/17/2026 18:13 | 50 | 170.01 |
| 06/17/2026 18:13 | 100 | 170.01 |
| 06/17/2026 18:13 | 50 | 170.04 |
| 06/17/2026 18:13 | 300 | 170.00 |
| 06/17/2026 18:13 | 20 | 170.00 |
| 06/17/2026 18:13 | 50 | 170.00 |
| 06/17/2026 18:13 | 200 | 169.99 |
| 06/17/2026 18:13 | 78 | 169.99 |
| 06/17/2026 18:13 | 2 | 169.99 |
| 06/17/2026 18:13 | 77 | 169.96 |
| 06/17/2026 18:13 | 23 | 169.96 |
| 06/17/2026 18:13 | 146 | 169.95 |
| 06/17/2026 18:13 | 54 | 169.95 |
| 06/17/2026 18:13 | 100 | 169.95 |
| 06/17/2026 18:13 | 17 | 169.93 |
| 06/17/2026 18:13 | 5 | 169.93 |
| 06/17/2026 18:13 | 31 | 169.85 |
| 06/17/2026 18:13 | 1 | 169.85 |
| 06/17/2026 18:13 | 68 | 169.85 |
| 06/17/2026 18:13 | 6 | 169.82 |
| 06/17/2026 18:13 | 3 | 169.79 |
| 06/17/2026 18:13 | 1 | 169.80 |
| 06/17/2026 18:13 | 20 | 169.71 |
| 06/17/2026 18:13 | 86 | 169.71 |
| 06/17/2026 18:13 | 114 | 169.71 |
| 06/17/2026 18:13 | 160 | 169.73 |
| 06/17/2026 18:13 | 1 | 169.71 |
| 06/17/2026 18:13 | 3 | 169.71 |
| 06/17/2026 18:13 | 50 | 169.76 |
| 06/17/2026 18:13 | 50 | 169.76 |
| 06/17/2026 18:13 | 25 | 169.76 |
| 06/17/2026 18:13 | 20 | 169.675 |
| 06/17/2026 18:13 | 41 | 169.79 |
| 06/17/2026 18:13 | 9 | 169.74 |
| 06/17/2026 18:13 | 10 | 169.74 |
| 06/17/2026 18:13 | 18 | 169.55 |
| 06/17/2026 18:13 | 1 | 169.60 |
| 06/17/2026 18:13 | 10 | 169.61 |
| 06/17/2026 18:13 | 1 | 169.64 |
| 06/17/2026 18:12 | 160 | 169.71 |
| 06/17/2026 18:12 | 3 | 169.65 |
| 06/17/2026 18:12 | 2 | 169.82 |
| 06/17/2026 18:12 | 2 | 169.82 |
| 06/17/2026 18:12 | 2 | 169.82 |
| 06/17/2026 18:12 | 3 | 169.83 |
| 06/17/2026 18:12 | 100 | 169.745 |
| 06/17/2026 18:12 | 4 | 169.77 |
| 06/17/2026 18:12 | 5 | 169.77 |
| 06/17/2026 18:12 | 6 | 169.77 |
| 06/17/2026 18:12 | 7 | 169.77 |
| 06/17/2026 18:12 | 9 | 169.79 |
| 06/17/2026 18:12 | 58 | 169.80 |
| 06/17/2026 18:12 | 19 | 169.80 |
| 06/17/2026 18:12 | 100 | 169.79 |
| 06/17/2026 18:12 | 5 | 169.78 |
| 06/17/2026 18:12 | 2 | 169.77 |
| 06/17/2026 18:12 | 5 | 169.76 |
| 06/17/2026 18:12 | 1 | 169.74 |
| 06/17/2026 18:12 | 1 | 169.74 |
| 06/17/2026 18:12 | 36 | 169.65 |
| 06/17/2026 18:12 | 64 | 169.65 |
| 06/17/2026 18:12 | 92 | 169.66 |
| 06/17/2026 18:12 | 8 | 169.65 |
| 06/17/2026 18:12 | 8 | 169.65 |
| 06/17/2026 18:12 | 50 | 169.65 |
| 06/17/2026 18:12 | 34 | 169.65 |
| 06/17/2026 18:12 | 50 | 169.66 |
| 06/17/2026 18:12 | 50 | 169.66 |
| 06/17/2026 18:12 | 100 | 169.66 |
| 06/17/2026 18:12 | 30 | 169.62 |
| 06/17/2026 18:12 | 36 | 169.62 |
| 06/17/2026 18:12 | 5 | 169.62 |
| 06/17/2026 18:12 | 5 | 169.62 |
| 06/17/2026 18:12 | 100 | 169.61 |
| 06/17/2026 18:12 | 33 | 169.57 |
| 06/17/2026 18:12 | 5 | 169.57 |
| 06/17/2026 18:12 | 62 | 169.57 |
| 06/17/2026 18:12 | 9 | 169.54 |
| 06/17/2026 18:12 | 31 | 169.54 |
| 06/17/2026 18:12 | 62 | 169.54 |
| 06/17/2026 18:12 | 100 | 169.53 |
| 06/17/2026 18:12 | 19 | 169.42 |
| 06/17/2026 18:12 | 20 | 169.43 |
| 06/17/2026 18:12 | 12 | 169.45 |
| 06/17/2026 18:12 | 100 | 169.48 |
| 06/17/2026 18:12 | 3 | 169.48 |
| 06/17/2026 18:12 | 75 | 169.51 |
| 06/17/2026 18:12 | 1 | 169.52 |
| 06/17/2026 18:12 | 1 | 169.53 |
| 06/17/2026 18:12 | 7 | 169.55 |
| 06/17/2026 18:12 | 1 | 169.555 |
| 06/17/2026 18:12 | 100 | 169.55 |
| 06/17/2026 18:12 | 1 | 169.51 |
| 06/17/2026 18:12 | 34 | 169.51 |
| 06/17/2026 18:12 | 100 | 169.61 |
| 06/17/2026 18:12 | 16 | 169.61 |
| 06/17/2026 18:12 | 2 | 169.60 |
| 06/17/2026 18:12 | 5 | 169.59 |
| 06/17/2026 18:12 | 38 | 169.58 |
| 06/17/2026 18:12 | 2 | 169.58 |
| 06/17/2026 18:12 | 100 | 169.53 |
| 06/17/2026 18:12 | 100 | 169.53 |
| 06/17/2026 18:12 | 15 | 169.52 |
| 06/17/2026 18:12 | 31 | 169.52 |
| 06/17/2026 18:12 | 17 | 169.52 |
| 06/17/2026 18:12 | 28 | 169.52 |
| 06/17/2026 18:12 | 9 | 169.52 |
| 06/17/2026 18:12 | 4 | 169.52 |
| 06/17/2026 18:12 | 1 | 169.52 |
| 06/17/2026 18:12 | 49 | 169.52 |
| 06/17/2026 18:11 | 7 | 169.43 |
| 06/17/2026 18:11 | 5 | 169.42 |
| 06/17/2026 18:11 | 1 | 169.42 |
| 06/17/2026 18:11 | 10 | 169.42 |
| 06/17/2026 18:11 | 200 | 169.42 |
| 06/17/2026 18:11 | 33 | 169.41 |
| 06/17/2026 18:11 | 1 | 169.40 |
| 06/17/2026 18:11 | 39 | 169.33 |
| 06/17/2026 18:11 | 34 | 169.33 |
| 06/17/2026 18:11 | 100 | 169.335 |
| 06/17/2026 18:11 | 11 | 169.30 |
| 06/17/2026 18:11 | 29 | 169.30 |
| 06/17/2026 18:11 | 28 | 169.30 |
| 06/17/2026 18:11 | 50 | 169.33 |
| 06/17/2026 18:11 | 28 | 169.31 |
| 06/17/2026 18:11 | 15 | 169.30 |
| 06/17/2026 18:11 | 10 | 169.30 |
| 06/17/2026 18:11 | 1 | 169.30 |
| 06/17/2026 18:11 | 1 | 169.30 |
| 06/17/2026 18:11 | 19 | 169.30 |
| 06/17/2026 18:11 | 1 | 169.30 |
| 06/17/2026 18:11 | 10 | 169.30 |
| 06/17/2026 18:11 | 25 | 169.30 |
| 06/17/2026 18:11 | 8 | 169.33 |
| 06/17/2026 18:11 | 3 | 169.35 |
| 06/17/2026 18:11 | 17 | 169.35 |
| 06/17/2026 18:11 | 5 | 169.35 |
| 06/17/2026 18:11 | 22 | 169.36 |
| 06/17/2026 18:11 | 14 | 169.37 |
| 06/17/2026 18:11 | 6 | 169.37 |
| 06/17/2026 18:11 | 2 | 169.38 |
| 06/17/2026 18:11 | 2 | 169.38 |
| 06/17/2026 18:11 | 30 | 169.40 |
| 06/17/2026 18:11 | 1 | 169.40 |
| 06/17/2026 18:11 | 20 | 169.40 |
| 06/17/2026 18:11 | 12 | 169.40 |
| 06/17/2026 18:11 | 10 | 169.40 |
| 06/17/2026 18:11 | 3 | 169.41 |
| 06/17/2026 18:11 | 4 | 169.41 |
| 06/17/2026 18:11 | 5 | 169.43 |
| 06/17/2026 18:11 | 1 | 169.43 |
| 06/17/2026 18:11 | 4 | 169.43 |
| 06/17/2026 18:11 | 1 | 169.43 |
| 06/17/2026 18:11 | 3 | 169.46 |
| 06/17/2026 18:11 | 1 | 169.52 |
| 06/17/2026 18:11 | 1 | 169.51 |
| 06/17/2026 18:11 | 1 | 169.48 |
| 06/17/2026 18:11 | 1 | 169.46 |
| 06/17/2026 18:11 | 5 | 169.47 |
| 06/17/2026 18:11 | 1 | 169.47 |
| 06/17/2026 18:11 | 7 | 169.45 |
| 06/17/2026 18:11 | 1 | 169.54 |
| 06/17/2026 18:11 | 160 | 169.50 |
| 06/17/2026 18:11 | 1 | 169.56 |
| 06/17/2026 18:11 | 1 | 169.56 |
| 06/17/2026 18:11 | 1 | 169.56 |
| 06/17/2026 18:11 | 1 | 169.54 |
| 06/17/2026 18:11 | 4 | 169.54 |
| 06/17/2026 18:11 | 100 | 169.47 |
| 06/17/2026 18:11 | 6 | 169.48 |
| 06/17/2026 18:11 | 1 | 169.50 |
| 06/17/2026 18:11 | 1 | 169.54 |
| 06/17/2026 18:11 | 1 | 169.56 |
| 06/17/2026 18:11 | 1 | 169.56 |
| 06/17/2026 18:11 | 100 | 169.55 |
| 06/17/2026 18:11 | 17 | 169.55 |
| 06/17/2026 18:11 | 1 | 169.55 |
| 06/17/2026 18:11 | 1 | 169.55 |
| 06/17/2026 18:11 | 1 | 169.55 |
| 06/17/2026 18:11 | 32 | 169.51 |
| 06/17/2026 18:11 | 2 | 169.56 |
| 06/17/2026 18:11 | 160 | 169.545 |
| 06/17/2026 18:11 | 100 | 169.535 |
| 06/17/2026 18:11 | 34 | 169.51 |
| 06/17/2026 18:11 | 66 | 169.49 |
| 06/17/2026 18:11 | 79 | 169.49 |
| 06/17/2026 18:11 | 6 | 169.48 |
| 06/17/2026 18:11 | 1 | 169.49 |
| 06/17/2026 18:11 | 3 | 169.49 |
| 06/17/2026 18:11 | 4 | 169.51 |
| 06/17/2026 18:11 | 20 | 169.50 |
| 06/17/2026 18:11 | 5 | 169.50 |
| 06/17/2026 18:11 | 3 | 169.50 |
| 06/17/2026 18:11 | 1 | 169.50 |
| 06/17/2026 18:11 | 2 | 169.50 |
| 06/17/2026 18:11 | 3 | 169.50 |
| 06/17/2026 18:11 | 20 | 169.50 |
| 06/17/2026 18:11 | 5 | 169.50 |
| 06/17/2026 18:11 | 95 | 169.50 |
| 06/17/2026 18:11 | 5 | 169.50 |
| 06/17/2026 18:11 | 1 | 169.50 |
| 06/17/2026 18:11 | 10 | 169.50 |
| 06/17/2026 18:11 | 1 | 169.50 |
| 06/17/2026 18:11 | 60 | 169.50 |
| 06/17/2026 18:11 | 1 | 169.50 |
| 06/17/2026 18:11 | 100 | 169.50 |
| 06/17/2026 18:11 | 30 | 169.50 |
| 06/17/2026 18:11 | 10 | 169.50 |
| 06/17/2026 18:11 | 10 | 169.50 |
| 06/17/2026 18:11 | 15 | 169.50 |
| 06/17/2026 18:11 | 1 | 169.50 |
| 06/17/2026 18:11 | 20 | 169.50 |
| 06/17/2026 18:11 | 2 | 169.50 |
| 06/17/2026 18:11 | 20 | 169.50 |
| 06/17/2026 18:11 | 10 | 169.50 |
| 06/17/2026 18:11 | 7 | 169.50 |
| 06/17/2026 18:11 | 25 | 169.50 |
| 06/17/2026 18:11 | 1 | 169.51 |
| 06/17/2026 18:11 | 2 | 169.51 |
| 06/17/2026 18:11 | 1 | 169.52 |
| 06/17/2026 18:11 | 1 | 169.52 |
| 06/17/2026 18:11 | 1 | 169.56 |
| 06/17/2026 18:11 | 1 | 169.56 |
| 06/17/2026 18:11 | 1 | 169.56 |
| 06/17/2026 18:11 | 5 | 169.53 |
| 06/17/2026 18:11 | 5 | 169.59 |
| 06/17/2026 18:11 | 29 | 169.65 |
| 06/17/2026 18:11 | 21 | 169.65 |
| 06/17/2026 18:11 | 5 | 169.65 |
| 06/17/2026 18:11 | 50 | 169.65 |
| 06/17/2026 18:11 | 45 | 169.65 |
| 06/17/2026 18:11 | 1 | 169.65 |
| 06/17/2026 18:11 | 105 | 169.64 |
| 06/17/2026 18:11 | 5 | 169.64 |
| 06/17/2026 18:11 | 5 | 169.64 |
| 06/17/2026 18:11 | 24 | 169.64 |
| 06/17/2026 18:11 | 24 | 169.64 |
| 06/17/2026 18:11 | 300 | 169.64 |
| 06/17/2026 18:11 | 6 | 169.57 |
| 06/17/2026 18:11 | 75 | 169.50 |
| 06/17/2026 18:11 | 20 | 169.50 |
| 06/17/2026 18:11 | 1 | 169.50 |
| 06/17/2026 18:11 | 1 | 169.50 |
| 06/17/2026 18:11 | 14 | 169.51 |
| 06/17/2026 18:11 | 1 | 169.51 |
| 06/17/2026 18:11 | 1 | 169.54 |
| 06/17/2026 18:11 | 10 | 169.55 |
| 06/17/2026 18:11 | 6 | 169.55 |
| 06/17/2026 18:11 | 1 | 169.58 |
| 06/17/2026 18:11 | 10 | 169.60 |
| 06/17/2026 18:11 | 2 | 169.60 |
| 06/17/2026 18:11 | 50 | 169.60 |
| 06/17/2026 18:10 | 2 | 169.62 |
| 06/17/2026 18:10 | 9 | 169.62 |
| 06/17/2026 18:10 | 27 | 169.62 |
| 06/17/2026 18:10 | 10 | 169.65 |
| 06/17/2026 18:10 | 10 | 169.69 |
| 06/17/2026 18:10 | 10 | 169.70 |
| 06/17/2026 18:10 | 10 | 169.70 |
| 06/17/2026 18:10 | 10 | 169.70 |
| 06/17/2026 18:10 | 60 | 169.72 |
| 06/17/2026 18:10 | 10 | 169.74 |
| 06/17/2026 18:10 | 29 | 169.76 |
| 06/17/2026 18:10 | 10 | 169.75 |
| 06/17/2026 18:10 | 20 | 169.75 |
| 06/17/2026 18:10 | 8 | 169.75 |
| 06/17/2026 18:10 | 1 | 169.80 |
| 06/17/2026 18:10 | 3 | 169.80 |
| 06/17/2026 18:10 | 10 | 169.80 |
| 06/17/2026 18:10 | 10 | 169.80 |
| 06/17/2026 18:10 | 10 | 169.80 |
| 06/17/2026 18:10 | 30 | 169.81 |
| 06/17/2026 18:10 | 100 | 169.82 |
| 06/17/2026 18:10 | 60 | 169.82 |
| 06/17/2026 18:10 | 60 | 169.82 |
| 06/17/2026 18:10 | 10 | 169.82 |
| 06/17/2026 18:10 | 1 | 169.85 |
| 06/17/2026 18:10 | 5 | 169.86 |
| 06/17/2026 18:10 | 1 | 169.87 |
| 06/17/2026 18:10 | 1 | 169.87 |
| 06/17/2026 18:10 | 25 | 169.89 |
| 06/17/2026 18:10 | 2 | 169.89 |
| 06/17/2026 18:10 | 13 | 169.89 |
| 06/17/2026 18:10 | 2 | 169.89 |
| 06/17/2026 18:10 | 11 | 169.90 |
| 06/17/2026 18:10 | 9 | 169.90 |
| 06/17/2026 18:10 | 20 | 169.90 |
| 06/17/2026 18:10 | 80 | 169.91 |
| 06/17/2026 18:10 | 29 | 169.91 |
| 06/17/2026 18:10 | 6 | 169.99 |
| 06/17/2026 18:10 | 50 | 169.93 |
| 06/17/2026 18:10 | 102 | 169.93 |
| 06/17/2026 18:10 | 1 | 169.93 |
| 06/17/2026 18:10 | 6 | 169.93 |
| 06/17/2026 18:10 | 7 | 169.93 |
| 06/17/2026 18:10 | 23 | 169.93 |
| 06/17/2026 18:10 | 4 | 169.94 |
| 06/17/2026 18:10 | 5 | 169.95 |
| 06/17/2026 18:10 | 10 | 169.95 |
| 06/17/2026 18:10 | 2 | 169.95 |
| 06/17/2026 18:10 | 24 | 169.96 |
| 06/17/2026 18:10 | 24 | 169.96 |
| 06/17/2026 18:10 | 24 | 169.96 |
| 06/17/2026 18:10 | 1 | 170.01 |
| 06/17/2026 18:10 | 27 | 170.02 |
| 06/17/2026 18:10 | 36 | 170.02 |
| 06/17/2026 18:10 | 24 | 170.01 |
| 06/17/2026 18:10 | 4 | 169.96 |
| 06/17/2026 18:10 | 10 | 169.96 |
| 06/17/2026 18:10 | 4 | 169.96 |
| 06/17/2026 18:10 | 9 | 169.96 |
| 06/17/2026 18:10 | 10 | 169.96 |
| 06/17/2026 18:10 | 2 | 169.98 |
| 06/17/2026 18:10 | 5 | 169.98 |
| 06/17/2026 18:10 | 15 | 169.98 |
| 06/17/2026 18:10 | 1 | 169.98 |
| 06/17/2026 18:10 | 4 | 169.98 |
| 06/17/2026 18:10 | 199 | 169.99 |
| 06/17/2026 18:10 | 1 | 169.99 |
| 06/17/2026 18:10 | 190 | 170.02 |
| 06/17/2026 18:10 | 24 | 170.06 |
| 06/17/2026 18:10 | 9 | 170.09 |
| 06/17/2026 18:10 | 50 | 170.14 |
| 06/17/2026 18:10 | 190 | 170.14 |
| 06/17/2026 18:10 | 89 | 170.09 |
| 06/17/2026 18:10 | 10 | 169.99 |
| 06/17/2026 18:10 | 33 | 169.99 |
| 06/17/2026 18:10 | 1 | 170.00 |
| 06/17/2026 18:10 | 42 | 170.00 |
| 06/17/2026 18:10 | 1 | 170.00 |
| 06/17/2026 18:10 | 1 | 170.00 |
| 06/17/2026 18:10 | 2 | 170.00 |
| 06/17/2026 18:10 | 15 | 170.00 |
| 06/17/2026 18:10 | 20 | 170.00 |
| 06/17/2026 18:10 | 20 | 170.00 |
| 06/17/2026 18:10 | 10 | 170.00 |
| 06/17/2026 18:10 | 33 | 170.06 |
| 06/17/2026 18:10 | 1 | 170.06 |
| 06/17/2026 18:10 | 1 | 170.14 |
| 06/17/2026 18:10 | 1 | 170.18 |
| 06/17/2026 18:09 | 3 | 170.13 |
| 06/17/2026 18:09 | 100 | 170.11 |
| 06/17/2026 18:09 | 1 | 170.07 |
| 06/17/2026 18:09 | 42 | 170.07 |
| 06/17/2026 18:09 | 5 | 170.07 |
| 06/17/2026 18:09 | 6 | 170.05 |
| 06/17/2026 18:09 | 42 | 170.05 |
| 06/17/2026 18:09 | 6 | 170.05 |
| 06/17/2026 18:09 | 2 | 170.05 |
| 06/17/2026 18:09 | 44 | 170.07 |
| 06/17/2026 18:09 | 100 | 170.07 |
| 06/17/2026 18:09 | 55 | 170.07 |
| 06/17/2026 18:09 | 1 | 170.07 |
| 06/17/2026 18:09 | 2 | 170.08 |
| 06/17/2026 18:09 | 1 | 170.08 |
| 06/17/2026 18:09 | 6 | 170.09 |
| 06/17/2026 18:09 | 1 | 170.10 |
| 06/17/2026 18:09 | 1 | 170.09 |
| 06/17/2026 18:09 | 31 | 170.14 |
| 06/17/2026 18:09 | 30 | 170.14 |
| 06/17/2026 18:09 | 1 | 170.15 |
| 06/17/2026 18:09 | 3 | 170.20 |
| 06/17/2026 18:09 | 1 | 170.25 |
| 06/17/2026 18:09 | 4 | 170.25 |
| 06/17/2026 18:09 | 10 | 170.26 |
| 06/17/2026 18:09 | 70 | 170.28 |
| 06/17/2026 18:09 | 6 | 170.23 |
| 06/17/2026 18:08 | 4 | 170.22 |
| 06/17/2026 18:08 | 15 | 170.20 |
| 06/17/2026 18:08 | 13 | 170.20 |
| 06/17/2026 18:08 | 20 | 170.20 |
| 06/17/2026 18:08 | 69 | 170.26 |
| 06/17/2026 18:08 | 1 | 170.26 |
| 06/17/2026 18:08 | 200 | 170.26 |
| 06/17/2026 18:08 | 399 | 170.26 |
| 06/17/2026 18:08 | 1 | 170.26 |
| 06/17/2026 18:08 | 400 | 170.26 |
| 06/17/2026 18:08 | 3 | 170.09 |
| 06/17/2026 18:08 | 3 | 170.11 |
| 06/17/2026 18:07 | 17 | 170.22 |
| 06/17/2026 18:07 | 17 | 170.22 |
| 06/17/2026 18:07 | 17 | 170.22 |
| 06/17/2026 18:07 | 50 | 170.25 |
| 06/17/2026 18:07 | 130 | 170.25 |
| 06/17/2026 18:07 | 50 | 170.20 |
| 06/17/2026 18:07 | 50 | 170.21 |
| 06/17/2026 18:07 | 54 | 170.24 |
| 06/17/2026 18:07 | 200 | 170.24 |
| 06/17/2026 18:07 | 36 | 170.21 |
| 06/17/2026 18:07 | 58 | 170.21 |
| 06/17/2026 18:07 | 42 | 170.21 |
| 06/17/2026 18:07 | 180 | 170.20 |
| 06/17/2026 18:07 | 50 | 170.19 |
| 06/17/2026 18:07 | 100 | 170.19 |
| 06/17/2026 18:07 | 16 | 170.14 |
| 06/17/2026 18:07 | 8 | 170.14 |
| 06/17/2026 18:07 | 16 | 170.13 |
| 06/17/2026 18:07 | 60 | 170.03 |
| 06/17/2026 18:07 | 100 | 170.09 |
| 06/17/2026 18:07 | 2 | 170.08 |
| 06/17/2026 18:07 | 200 | 170.08 |
| 06/17/2026 18:07 | 7 | 169.98 |
| 06/17/2026 18:07 | 50 | 169.98 |
| 06/17/2026 18:07 | 50 | 169.98 |
| 06/17/2026 18:07 | 6 | 169.96 |
| 06/17/2026 18:07 | 33 | 169.84 |
| 06/17/2026 18:07 | 1 | 169.84 |
| 06/17/2026 18:07 | 66 | 169.84 |
| 06/17/2026 18:07 | 34 | 169.85 |
| 06/17/2026 18:07 | 141 | 169.85 |
| 06/17/2026 18:07 | 1 | 169.85 |
| 06/17/2026 18:07 | 10 | 169.85 |
| 06/17/2026 18:07 | 10 | 169.89 |
| 06/17/2026 18:07 | 9 | 169.89 |
| 06/17/2026 18:07 | 5 | 169.89 |
| 06/17/2026 18:07 | 14 | 169.89 |
| 06/17/2026 18:07 | 1 | 169.96 |
| 06/17/2026 18:07 | 20 | 170.00 |
| 06/17/2026 18:07 | 100 | 170.035 |
| 06/17/2026 18:07 | 10 | 170.035 |
| 06/17/2026 18:07 | 160 | 170.07 |
| 06/17/2026 18:07 | 4 | 170.11 |
| 06/17/2026 18:07 | 1 | 170.11 |
| 06/17/2026 18:07 | 37 | 170.09 |
| 06/17/2026 18:07 | 100 | 170.09 |
| 06/17/2026 18:07 | 20 | 169.99 |
| 06/17/2026 18:07 | 10 | 169.87 |
| 06/17/2026 18:07 | 4 | 169.86 |
| 06/17/2026 18:07 | 9 | 169.86 |
| 06/17/2026 18:07 | 9 | 169.90 |
| 06/17/2026 18:07 | 8 | 169.86 |
| 06/17/2026 18:07 | 50 | 169.86 |
| 06/17/2026 18:07 | 73 | 170.00 |
| 06/17/2026 18:07 | 30 | 169.965 |
| 06/17/2026 18:06 | 8 | 170.00 |
| 06/17/2026 18:06 | 100 | 169.965 |
| 06/17/2026 18:06 | 6 | 169.90 |
| 06/17/2026 18:06 | 20 | 169.88 |
| 06/17/2026 18:06 | 3 | 169.90 |
| 06/17/2026 18:06 | 5 | 169.91 |
| 06/17/2026 18:06 | 3 | 169.92 |
| 06/17/2026 18:06 | 69 | 169.93 |
| 06/17/2026 18:06 | 1 | 169.93 |
| 06/17/2026 18:06 | 7 | 169.93 |
| 06/17/2026 18:06 | 4 | 169.93 |
| 06/17/2026 18:06 | 3 | 169.94 |
| 06/17/2026 18:06 | 3 | 169.99 |
| 06/17/2026 18:06 | 99 | 169.97 |
| 06/17/2026 18:06 | 1 | 169.97 |
| 06/17/2026 18:06 | 1 | 169.99 |
| 06/17/2026 18:06 | 1 | 169.99 |
| 06/17/2026 18:06 | 25 | 170.00 |
| 06/17/2026 18:06 | 7 | 169.97 |
| 06/17/2026 18:06 | 16 | 169.97 |
| 06/17/2026 18:06 | 5 | 170.00 |
| 06/17/2026 18:06 | 1 | 170.00 |
| 06/17/2026 18:06 | 10 | 170.00 |
| 06/17/2026 18:06 | 250 | 170.00 |
| 06/17/2026 18:06 | 2 | 170.065 |
| 06/17/2026 18:06 | 10 | 170.00 |
| 06/17/2026 18:06 | 1 | 170.00 |
| 06/17/2026 18:06 | 143 | 170.00 |
| 06/17/2026 18:06 | 1 | 170.00 |
| 06/17/2026 18:06 | 6 | 170.00 |
| 06/17/2026 18:06 | 50 | 170.00 |
| 06/17/2026 18:06 | 100 | 170.00 |
| 06/17/2026 18:06 | 10 | 170.03 |
| 06/17/2026 18:06 | 66 | 170.03 |
| 06/17/2026 18:06 | 25 | 170.03 |
| 06/17/2026 18:06 | 28 | 170.03 |
| 06/17/2026 18:06 | 1 | 170.03 |
| 06/17/2026 18:06 | 20 | 170.10 |
| 06/17/2026 18:06 | 2 | 170.11 |
| 06/17/2026 18:06 | 10 | 170.14 |
| 06/17/2026 18:06 | 1 | 170.17 |
| 06/17/2026 18:06 | 1 | 170.11 |
| 06/17/2026 18:06 | 2 | 170.14 |
| 06/17/2026 18:06 | 1 | 170.17 |
| 06/17/2026 18:06 | 26 | 170.19 |
| 06/17/2026 18:06 | 1 | 170.27 |
| 06/17/2026 18:06 | 1 | 170.225 |
| 06/17/2026 18:06 | 37 | 170.225 |
| 06/17/2026 18:06 | 2 | 170.225 |
| 06/17/2026 18:06 | 3 | 170.225 |
| 06/17/2026 18:06 | 36 | 170.225 |
| 06/17/2026 18:06 | 7 | 170.23 |
| 06/17/2026 18:06 | 2 | 170.285 |
| 06/17/2026 18:06 | 24 | 170.26 |
| 06/17/2026 18:06 | 9 | 170.29 |
| 06/17/2026 18:06 | 218 | 170.30 |
| 06/17/2026 18:06 | 32 | 170.30 |
| 06/17/2026 18:06 | 100 | 170.28 |
| 06/17/2026 18:06 | 3 | 170.27 |
| 06/17/2026 18:06 | 50 | 170.27 |
| 06/17/2026 18:06 | 1 | 170.18 |
| 06/17/2026 18:06 | 20 | 170.25 |
| 06/17/2026 18:06 | 60 | 170.25 |
| 06/17/2026 18:06 | 50 | 170.22 |
| 06/17/2026 18:06 | 50 | 170.22 |
| 06/17/2026 18:06 | 5 | 170.21 |
| 06/17/2026 18:06 | 10 | 170.19 |
| 06/17/2026 18:06 | 10 | 170.18 |
| 06/17/2026 18:06 | 100 | 170.17 |
| 06/17/2026 18:06 | 4 | 170.17 |
| 06/17/2026 18:05 | 1 | 170.12 |
| 06/17/2026 18:05 | 1 | 170.12 |
| 06/17/2026 18:05 | 1 | 170.12 |
| 06/17/2026 18:05 | 1 | 170.12 |
| 06/17/2026 18:05 | 1 | 170.12 |
| 06/17/2026 18:05 | 1 | 170.12 |
| 06/17/2026 18:05 | 1 | 170.12 |
| 06/17/2026 18:05 | 1 | 170.12 |
| 06/17/2026 18:05 | 1 | 170.12 |
| 06/17/2026 18:05 | 100 | 170.11 |
| 06/17/2026 18:05 | 26 | 170.10 |
| 06/17/2026 18:05 | 100 | 170.10 |
| 06/17/2026 18:05 | 6 | 170.10 |
| 06/17/2026 18:05 | 50 | 170.10 |
| 06/17/2026 18:05 | 50 | 170.10 |
| 06/17/2026 18:05 | 32 | 170.09 |
| 06/17/2026 18:05 | 1 | 170.08 |
| 06/17/2026 18:05 | 1 | 170.08 |
| 06/17/2026 18:05 | 23 | 170.01 |
| 06/17/2026 18:05 | 18 | 169.89 |
| 06/17/2026 18:05 | 50 | 169.89 |
| 06/17/2026 18:05 | 27 | 169.90 |
| 06/17/2026 18:05 | 5 | 169.96 |
| 06/17/2026 18:05 | 160 | 169.96 |
| 06/17/2026 18:05 | 5 | 170.07 |
| 06/17/2026 18:05 | 5 | 170.07 |
| 06/17/2026 18:05 | 5 | 170.07 |
| 06/17/2026 18:05 | 5 | 170.07 |
| 06/17/2026 18:05 | 1 | 170.07 |
| 06/17/2026 18:05 | 12 | 170.07 |
| 06/17/2026 18:05 | 13 | 170.05 |
| 06/17/2026 18:05 | 23 | 170.04 |
| 06/17/2026 18:05 | 1 | 170.02 |
| 06/17/2026 18:05 | 4 | 170.00 |
| 06/17/2026 18:05 | 9 | 169.97 |
| 06/17/2026 18:05 | 1 | 169.97 |
| 06/17/2026 18:05 | 39 | 169.94 |
| 06/17/2026 18:05 | 3 | 169.93 |
| 06/17/2026 18:05 | 7 | 169.92 |
| 06/17/2026 18:05 | 12 | 169.91 |
| 06/17/2026 18:05 | 100 | 169.89 |
| 06/17/2026 18:05 | 36 | 169.88 |
| 06/17/2026 18:05 | 34 | 169.88 |
| 06/17/2026 18:05 | 57 | 169.88 |
| 06/17/2026 18:05 | 5 | 169.88 |
| 06/17/2026 18:05 | 36 | 169.88 |
| 06/17/2026 18:05 | 64 | 169.88 |
| 06/17/2026 18:05 | 100 | 169.815 |
| 06/17/2026 18:05 | 3 | 169.80 |
| 06/17/2026 18:05 | 7 | 169.80 |
| 06/17/2026 18:05 | 7 | 169.81 |
| 06/17/2026 18:05 | 7 | 169.82 |
| 06/17/2026 18:05 | 2 | 169.81 |
| 06/17/2026 18:05 | 1 | 169.81 |
| 06/17/2026 18:05 | 3 | 169.81 |
| 06/17/2026 18:05 | 50 | 169.78 |
| 06/17/2026 18:05 | 1 | 169.80 |
| 06/17/2026 18:05 | 1 | 169.77 |
| 06/17/2026 18:05 | 2 | 169.78 |
| 06/17/2026 18:05 | 6 | 169.80 |
| 06/17/2026 18:05 | 10 | 169.80 |
| 06/17/2026 18:05 | 16 | 169.80 |
| 06/17/2026 18:05 | 20 | 169.80 |
| 06/17/2026 18:05 | 1 | 169.80 |
| 06/17/2026 18:05 | 1 | 169.80 |
| 06/17/2026 18:05 | 10 | 169.80 |
| 06/17/2026 18:05 | 13 | 169.80 |
| 06/17/2026 18:05 | 100 | 169.80 |
| 06/17/2026 18:05 | 10 | 169.81 |
| 06/17/2026 18:05 | 2 | 169.81 |
| 06/17/2026 18:05 | 9 | 169.81 |
| 06/17/2026 18:05 | 8 | 169.87 |
| 06/17/2026 18:05 | 18 | 169.86 |
| 06/17/2026 18:05 | 18 | 169.86 |
| 06/17/2026 18:05 | 18 | 169.86 |
| 06/17/2026 18:05 | 18 | 169.86 |
| 06/17/2026 18:05 | 18 | 169.86 |
| 06/17/2026 18:05 | 18 | 169.86 |
| 06/17/2026 18:05 | 18 | 169.86 |
| 06/17/2026 18:05 | 18 | 169.925 |
| 06/17/2026 18:05 | 29 | 169.87 |
| 06/17/2026 18:05 | 21 | 169.84 |
| 06/17/2026 18:04 | 1 | 169.86 |
| 06/17/2026 18:04 | 7 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.87 |
| 06/17/2026 18:04 | 9 | 169.86 |
| 06/17/2026 18:04 | 9 | 169.85 |
| 06/17/2026 18:04 | 9 | 169.85 |
| 06/17/2026 18:04 | 9 | 169.84 |
| 06/17/2026 18:04 | 8 | 169.84 |
| 06/17/2026 18:04 | 1 | 169.84 |
| 06/17/2026 18:04 | 9 | 169.84 |
| 06/17/2026 18:04 | 9 | 169.84 |
| 06/17/2026 18:04 | 9 | 169.84 |
| 06/17/2026 18:04 | 9 | 169.84 |
| 06/17/2026 18:04 | 9 | 169.84 |
| 06/17/2026 18:04 | 9 | 169.84 |
| 06/17/2026 18:04 | 9 | 169.84 |
| 06/17/2026 18:04 | 9 | 169.84 |
| 06/17/2026 18:04 | 9 | 169.84 |
| 06/17/2026 18:04 | 9 | 169.84 |
| 06/17/2026 18:04 | 9 | 169.84 |
| 06/17/2026 18:04 | 9 | 169.85 |
| 06/17/2026 18:04 | 13 | 169.86 |
| 06/17/2026 18:04 | 1 | 169.81 |
| 06/17/2026 18:04 | 1 | 169.83 |
| 06/17/2026 18:04 | 16 | 169.88 |
| 06/17/2026 18:04 | 3 | 169.88 |
| 06/17/2026 18:04 | 10 | 169.88 |
| 06/17/2026 18:04 | 20 | 169.90 |
| 06/17/2026 18:04 | 2 | 169.90 |
| 06/17/2026 18:04 | 20 | 169.90 |
| 06/17/2026 18:04 | 20 | 169.90 |
| 06/17/2026 18:04 | 1 | 169.90 |
| 06/17/2026 18:04 | 63 | 169.91 |
| 06/17/2026 18:04 | 8 | 169.92 |
| 06/17/2026 18:04 | 6 | 169.93 |
| 06/17/2026 18:04 | 6 | 169.94 |
| 06/17/2026 18:04 | 14 | 169.94 |
| 06/17/2026 18:04 | 17 | 169.99 |
| 06/17/2026 18:04 | 9 | 169.99 |
| 06/17/2026 18:04 | 22 | 169.99 |
| 06/17/2026 18:04 | 20 | 170.00 |
| 06/17/2026 18:04 | 9 | 170.00 |
| 06/17/2026 18:04 | 50 | 170.00 |
| 06/17/2026 18:04 | 1 | 170.00 |
| 06/17/2026 18:04 | 5 | 170.00 |
| 06/17/2026 18:04 | 1 | 170.00 |
| 06/17/2026 18:04 | 3 | 170.00 |
| 06/17/2026 18:04 | 5 | 170.00 |
| 06/17/2026 18:04 | 20 | 170.00 |
| 06/17/2026 18:04 | 10 | 170.00 |
| 06/17/2026 18:04 | 20 | 170.00 |
| 06/17/2026 18:04 | 10 | 170.00 |
| 06/17/2026 18:04 | 10 | 170.00 |
| 06/17/2026 18:04 | 1000 | 170.00 |
| 06/17/2026 18:04 | 5 | 170.00 |
| 06/17/2026 18:04 | 1 | 170.00 |
| 06/17/2026 18:04 | 30 | 170.00 |
| 06/17/2026 18:04 | 3 | 170.00 |
| 06/17/2026 18:04 | 2 | 170.00 |
| 06/17/2026 18:04 | 50 | 170.00 |
| 06/17/2026 18:04 | 1 | 170.00 |
| 06/17/2026 18:04 | 10 | 170.00 |
| 06/17/2026 18:04 | 30 | 170.00 |
| 06/17/2026 18:04 | 5 | 170.00 |
| 06/17/2026 18:04 | 1 | 170.00 |
| 06/17/2026 18:04 | 250 | 170.00 |
| 06/17/2026 18:04 | 26 | 170.00 |
| 06/17/2026 18:04 | 17 | 170.06 |
| 06/17/2026 18:04 | 31 | 170.05 |
| 06/17/2026 18:04 | 12 | 170.05 |
| 06/17/2026 18:04 | 5 | 170.00 |
| 06/17/2026 18:04 | 1 | 170.02 |
| 06/17/2026 18:04 | 5 | 170.03 |
| 06/17/2026 18:04 | 5 | 170.03 |
| 06/17/2026 18:04 | 15 | 170.03 |
| 06/17/2026 18:04 | 1 | 170.09 |
| 06/17/2026 18:04 | 10 | 170.10 |
| 06/17/2026 18:04 | 30 | 170.10 |
| 06/17/2026 18:04 | 87 | 170.10 |
| 06/17/2026 18:04 | 1 | 170.10 |
| 06/17/2026 18:04 | 9 | 170.10 |
| 06/17/2026 18:04 | 18 | 170.11 |
| 06/17/2026 18:04 | 12 | 170.11 |
| 06/17/2026 18:04 | 18 | 170.11 |
| 06/17/2026 18:04 | 12 | 170.125 |
| 06/17/2026 18:04 | 3 | 170.12 |
| 06/17/2026 18:04 | 3 | 170.11 |
| 06/17/2026 18:04 | 3 | 170.11 |
| 06/17/2026 18:04 | 3 | 170.11 |
| 06/17/2026 18:04 | 2 | 170.12 |
| 06/17/2026 18:04 | 1 | 170.13 |
| 06/17/2026 18:04 | 1 | 170.13 |
| 06/17/2026 18:04 | 10 | 170.10 |
| 06/17/2026 18:04 | 1 | 170.12 |
| 06/17/2026 18:04 | 1 | 170.12 |
| 06/17/2026 18:04 | 100 | 170.13 |
| 06/17/2026 18:04 | 3 | 170.15 |
| 06/17/2026 18:04 | 2 | 170.15 |
| 06/17/2026 18:04 | 5 | 170.18 |
| 06/17/2026 18:04 | 3 | 170.18 |
| 06/17/2026 18:04 | 109 | 170.18 |
| 06/17/2026 18:04 | 11 | 170.18 |
| 06/17/2026 18:04 | 2 | 170.18 |
| 06/17/2026 18:04 | 30 | 170.19 |
| 06/17/2026 18:04 | 4 | 170.20 |
| 06/17/2026 18:04 | 9 | 170.21 |
| 06/17/2026 18:04 | 61 | 170.21 |
| 06/17/2026 18:04 | 1 | 170.24 |
| 06/17/2026 18:04 | 4 | 170.25 |
| 06/17/2026 18:04 | 7 | 170.25 |
| 06/17/2026 18:04 | 5 | 170.25 |
| 06/17/2026 18:04 | 10 | 170.25 |
| 06/17/2026 18:04 | 1 | 170.25 |
| 06/17/2026 18:04 | 340 | 170.30 |
| 06/17/2026 18:04 | 30 | 170.31 |
| 06/17/2026 18:04 | 23 | 170.365 |
| 06/17/2026 18:04 | 23 | 170.365 |
| 06/17/2026 18:04 | 50 | 170.39 |
| 06/17/2026 18:04 | 21 | 170.39 |
| 06/17/2026 18:04 | 100 | 170.39 |
| 06/17/2026 18:04 | 8 | 170.48 |
| 06/17/2026 18:03 | 17 | 170.43 |
| 06/17/2026 18:03 | 2 | 170.44 |
| 06/17/2026 18:03 | 60 | 170.49 |
| 06/17/2026 18:03 | 5 | 170.50 |
| 06/17/2026 18:03 | 6 | 170.50 |
| 06/17/2026 18:03 | 25 | 170.50 |
| 06/17/2026 18:03 | 1 | 170.59 |
| 06/17/2026 18:03 | 1 | 170.54 |
| 06/17/2026 18:03 | 8 | 170.54 |
| 06/17/2026 18:03 | 22 | 170.42 |
| 06/17/2026 18:03 | 2 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.41 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.43 |
| 06/17/2026 18:03 | 1 | 170.46 |
| 06/17/2026 18:03 | 1 | 170.465 |
| 06/17/2026 18:03 | 1 | 170.465 |
| 06/17/2026 18:03 | 1 | 170.465 |
| 06/17/2026 18:03 | 1 | 170.465 |
| 06/17/2026 18:03 | 1 | 170.46 |
| 06/17/2026 18:03 | 1 | 170.465 |
| 06/17/2026 18:03 | 1 | 170.465 |
| 06/17/2026 18:03 | 1 | 170.465 |
| 06/17/2026 18:03 | 1 | 170.465 |
| 06/17/2026 18:03 | 1 | 170.465 |
| 06/17/2026 18:03 | 1 | 170.465 |
| 06/17/2026 18:03 | 1 | 170.465 |
| 06/17/2026 18:03 | 1 | 170.465 |
| 06/17/2026 18:03 | 1 | 170.47 |
| 06/17/2026 18:03 | 1 | 170.47 |
| 06/17/2026 18:03 | 1 | 170.47 |
| 06/17/2026 18:03 | 1 | 170.47 |
| 06/17/2026 18:03 | 1 | 170.47 |
| 06/17/2026 18:03 | 1 | 170.47 |
| 06/17/2026 18:03 | 1 | 170.47 |
| 06/17/2026 18:03 | 1 | 170.47 |
| 06/17/2026 18:03 | 1 | 170.48 |
| 06/17/2026 18:03 | 1 | 170.48 |
| 06/17/2026 18:03 | 1 | 170.48 |
| 06/17/2026 18:03 | 1 | 170.48 |
| 06/17/2026 18:03 | 1 | 170.48 |
| 06/17/2026 18:03 | 1 | 170.48 |
| 06/17/2026 18:03 | 1 | 170.48 |
| 06/17/2026 18:03 | 1 | 170.48 |
| 06/17/2026 18:03 | 1 | 170.49 |
| 06/17/2026 18:03 | 5 | 170.57 |
| 06/17/2026 18:03 | 5 | 170.57 |
| 06/17/2026 18:03 | 5 | 170.57 |
| 06/17/2026 18:03 | 100 | 170.55 |
| 06/17/2026 18:03 | 100 | 170.54 |
| 06/17/2026 18:03 | 2 | 170.53 |
| 06/17/2026 18:03 | 76 | 170.53 |
| 06/17/2026 18:03 | 8 | 170.52 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.36 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.37 |
| 06/17/2026 18:03 | 35 | 170.29 |
| 06/17/2026 18:03 | 27 | 170.30 |
| 06/17/2026 18:03 | 19 | 170.30 |
| 06/17/2026 18:03 | 6 | 170.30 |
| 06/17/2026 18:03 | 200 | 170.30 |
| 06/17/2026 18:03 | 1 | 170.31 |
| 06/17/2026 18:03 | 6 | 170.31 |
| 06/17/2026 18:03 | 18 | 170.31 |
| 06/17/2026 18:03 | 23 | 170.32 |
| 06/17/2026 18:03 | 4 | 170.34 |
| 06/17/2026 18:03 | 10 | 170.42 |
| 06/17/2026 18:03 | 16 | 170.435 |
| 06/17/2026 18:03 | 150 | 170.435 |
| 06/17/2026 18:03 | 43 | 170.47 |
| 06/17/2026 18:03 | 22 | 170.435 |
| 06/17/2026 18:03 | 25 | 170.39 |
| 06/17/2026 18:02 | 28 | 170.44 |
| 06/17/2026 18:02 | 24 | 170.44 |
| 06/17/2026 18:02 | 26 | 170.44 |
| 06/17/2026 18:02 | 100 | 170.54 |
| 06/17/2026 18:02 | 1 | 170.48 |
| 06/17/2026 18:02 | 1 | 170.48 |
| 06/17/2026 18:02 | 15 | 170.49 |
| 06/17/2026 18:02 | 151 | 170.49 |
| 06/17/2026 18:02 | 1 | 170.48 |
| 06/17/2026 18:02 | 10 | 170.44 |
| 06/17/2026 18:02 | 100 | 170.49 |
| 06/17/2026 18:02 | 1 | 170.48 |
| 06/17/2026 18:02 | 7 | 170.44 |
| 06/17/2026 18:02 | 19 | 170.49 |
| 06/17/2026 18:02 | 12 | 170.49 |
| 06/17/2026 18:02 | 34 | 170.54 |
| 06/17/2026 18:02 | 100 | 170.54 |
| 06/17/2026 18:02 | 1 | 170.51 |
| 06/17/2026 18:02 | 6 | 170.51 |
| 06/17/2026 18:02 | 30 | 170.50 |
| 06/17/2026 18:02 | 6 | 170.49 |
| 06/17/2026 18:02 | 28 | 170.49 |
| 06/17/2026 18:02 | 2 | 170.49 |
| 06/17/2026 18:02 | 8 | 170.49 |
| 06/17/2026 18:02 | 19 | 170.41 |
| 06/17/2026 18:02 | 1 | 170.41 |
| 06/17/2026 18:02 | 49 | 170.41 |
| 06/17/2026 18:02 | 50 | 170.41 |
| 06/17/2026 18:02 | 18 | 170.41 |
| 06/17/2026 18:02 | 44 | 170.40 |
| 06/17/2026 18:02 | 56 | 170.40 |
| 06/17/2026 18:02 | 1 | 170.40 |
| 06/17/2026 18:02 | 100 | 170.40 |
| 06/17/2026 18:02 | 44 | 170.39 |
| 06/17/2026 18:02 | 1 | 170.30 |
| 06/17/2026 18:02 | 5 | 170.30 |
| 06/17/2026 18:02 | 8 | 170.29 |
| 06/17/2026 18:02 | 13 | 170.29 |
| 06/17/2026 18:02 | 13 | 170.29 |
| 06/17/2026 18:02 | 5 | 170.30 |
| 06/17/2026 18:02 | 46 | 170.31 |
| 06/17/2026 18:02 | 2 | 170.30 |
| 06/17/2026 18:02 | 11 | 170.30 |
| 06/17/2026 18:02 | 186 | 170.30 |
| 06/17/2026 18:02 | 14 | 170.30 |
| 06/17/2026 18:02 | 1 | 170.33 |
| 06/17/2026 18:02 | 1 | 170.41 |
| 06/17/2026 18:02 | 5 | 170.31 |
| 06/17/2026 18:02 | 47 | 170.38 |
| 06/17/2026 18:02 | 1 | 170.38 |
| 06/17/2026 18:02 | 5 | 170.39 |
| 06/17/2026 18:02 | 1 | 170.41 |
| 06/17/2026 18:02 | 1 | 170.41 |
| 06/17/2026 18:02 | 1 | 170.41 |
| 06/17/2026 18:02 | 1 | 170.38 |
| 06/17/2026 18:02 | 1 | 170.39 |
| 06/17/2026 18:02 | 5 | 170.39 |
| 06/17/2026 18:02 | 1 | 170.41 |
| 06/17/2026 18:02 | 1 | 170.38 |
| 06/17/2026 18:02 | 16 | 170.41 |
| 06/17/2026 18:02 | 1 | 170.39 |
| 06/17/2026 18:02 | 5 | 170.40 |
| 06/17/2026 18:02 | 1 | 170.41 |
| 06/17/2026 18:02 | 5 | 170.41 |
| 06/17/2026 18:02 | 2 | 170.39 |
| 06/17/2026 18:02 | 24 | 170.39 |
| 06/17/2026 18:02 | 23 | 170.39 |
| 06/17/2026 18:02 | 19 | 170.41 |
| 06/17/2026 18:02 | 5 | 170.415 |
| 06/17/2026 18:02 | 1 | 170.46 |
| 06/17/2026 18:02 | 5 | 170.425 |
| 06/17/2026 18:02 | 5 | 170.44 |
| 06/17/2026 18:02 | 45 | 170.40 |
| 06/17/2026 18:02 | 45 | 170.41 |
| 06/17/2026 18:02 | 45 | 170.41 |
| 06/17/2026 18:01 | 5 | 170.47 |
| 06/17/2026 18:01 | 5 | 170.455 |
| 06/17/2026 18:01 | 15 | 170.50 |
| 06/17/2026 18:01 | 5 | 170.43 |
| 06/17/2026 18:01 | 1 | 170.41 |
| 06/17/2026 18:01 | 4 | 170.41 |
| 06/17/2026 18:01 | 12 | 170.45 |
| 06/17/2026 18:01 | 6 | 170.43 |
| 06/17/2026 18:01 | 19 | 170.43 |
| 06/17/2026 18:01 | 34 | 170.43 |
| 06/17/2026 18:01 | 78 | 170.44 |
| 06/17/2026 18:01 | 20 | 170.44 |
| 06/17/2026 18:01 | 14 | 170.44 |
| 06/17/2026 18:01 | 1 | 170.45 |
| 06/17/2026 18:01 | 6 | 170.45 |
| 06/17/2026 18:01 | 10 | 170.47 |
| 06/17/2026 18:01 | 10 | 170.48 |
| 06/17/2026 18:01 | 10 | 170.48 |
| 06/17/2026 18:01 | 23 | 170.555 |
| 06/17/2026 18:01 | 1 | 170.57 |
| 06/17/2026 18:01 | 2 | 170.57 |
| 06/17/2026 18:01 | 9 | 170.64 |
| 06/17/2026 18:01 | 1 | 170.61 |
| 06/17/2026 18:01 | 3 | 170.61 |
| 06/17/2026 18:01 | 6 | 170.60 |
| 06/17/2026 18:01 | 12 | 170.60 |
| 06/17/2026 18:01 | 18 | 170.59 |
| 06/17/2026 18:01 | 100 | 170.51 |
| 06/17/2026 18:01 | 30 | 170.57 |
| 06/17/2026 18:01 | 60 | 170.56 |
| 06/17/2026 18:01 | 5 | 170.56 |
| 06/17/2026 18:01 | 5 | 170.54 |
| 06/17/2026 18:01 | 200 | 170.52 |
| 06/17/2026 18:01 | 55 | 170.50 |
| 06/17/2026 18:01 | 10 | 170.50 |
| 06/17/2026 18:01 | 18 | 170.50 |
| 06/17/2026 18:01 | 15 | 170.50 |
| 06/17/2026 18:01 | 2 | 170.50 |
| 06/17/2026 18:01 | 18 | 170.50 |
| 06/17/2026 18:01 | 82 | 170.50 |
| 06/17/2026 18:01 | 78 | 170.50 |
| 06/17/2026 18:01 | 100 | 170.50 |
| 06/17/2026 18:01 | 10 | 170.50 |
| 06/17/2026 18:01 | 50 | 170.50 |
| 06/17/2026 18:01 | 100 | 170.50 |
| 06/17/2026 18:01 | 1 | 170.46 |
| 06/17/2026 18:01 | 4 | 170.46 |
| 06/17/2026 18:01 | 50 | 170.40 |
| 06/17/2026 18:01 | 20 | 170.40 |
| 06/17/2026 18:01 | 80 | 170.40 |
| 06/17/2026 18:01 | 20 | 170.40 |
| 06/17/2026 18:01 | 16 | 170.40 |
| 06/17/2026 18:01 | 50 | 170.40 |
| 06/17/2026 18:01 | 34 | 170.40 |
| 06/17/2026 18:01 | 1 | 170.37 |
| 06/17/2026 18:01 | 5 | 170.37 |
| 06/17/2026 18:01 | 17 | 170.29 |
| 06/17/2026 18:01 | 1 | 170.29 |
| 06/17/2026 18:01 | 24 | 170.29 |
| 06/17/2026 18:01 | 2 | 170.29 |
| 06/17/2026 18:01 | 2 | 170.345 |
| 06/17/2026 18:01 | 1 | 170.31 |
| 06/17/2026 18:01 | 1 | 170.31 |
| 06/17/2026 18:01 | 1 | 170.31 |
| 06/17/2026 18:01 | 1 | 170.31 |
| 06/17/2026 18:01 | 1 | 170.23 |
| 06/17/2026 18:01 | 1 | 170.23 |
| 06/17/2026 18:01 | 1 | 170.23 |
| 06/17/2026 18:01 | 1 | 170.30 |
| 06/17/2026 18:01 | 1 | 170.30 |
| 06/17/2026 18:01 | 6 | 170.29 |
| 06/17/2026 18:01 | 1 | 170.26 |
| 06/17/2026 18:00 | 44 | 170.26 |
| 06/17/2026 18:00 | 62 | 170.24 |
| 06/17/2026 18:00 | 5 | 170.24 |
| 06/17/2026 18:00 | 102 | 170.24 |
| 06/17/2026 18:00 | 98 | 170.24 |
| 06/17/2026 18:00 | 21 | 170.23 |
| 06/17/2026 18:00 | 79 | 170.23 |
| 06/17/2026 18:00 | 4 | 170.20 |
| 06/17/2026 18:00 | 1 | 170.20 |
| 06/17/2026 18:00 | 1 | 170.18 |
| 06/17/2026 18:00 | 47 | 170.18 |
| 06/17/2026 18:00 | 1 | 170.20 |
| 06/17/2026 18:00 | 22 | 170.20 |
| 06/17/2026 18:00 | 15 | 170.225 |
| 06/17/2026 18:00 | 100 | 170.225 |
| 06/17/2026 18:00 | 19 | 170.25 |
| 06/17/2026 18:00 | 21 | 170.25 |
| 06/17/2026 18:00 | 23 | 170.25 |
| 06/17/2026 18:00 | 25 | 170.25 |
| 06/17/2026 18:00 | 100 | 170.25 |
| 06/17/2026 18:00 | 17 | 170.29 |
| 06/17/2026 18:00 | 4 | 170.23 |
| 06/17/2026 18:00 | 18 | 170.23 |
| 06/17/2026 18:00 | 349 | 170.28 |
| 06/17/2026 18:00 | 1 | 170.28 |
| 06/17/2026 18:00 | 50 | 170.28 |
| 06/17/2026 18:00 | 2 | 170.27 |
| 06/17/2026 18:00 | 16 | 170.29 |
| 06/17/2026 18:00 | 34 | 170.335 |
| 06/17/2026 18:00 | 50 | 170.32 |
| 06/17/2026 18:00 | 50 | 170.32 |
| 06/17/2026 18:00 | 41 | 170.31 |
| 06/17/2026 18:00 | 41 | 170.31 |
| 06/17/2026 18:00 | 100 | 170.29 |
| 06/17/2026 18:00 | 100 | 170.28 |
| 06/17/2026 18:00 | 1 | 170.19 |
| 06/17/2026 18:00 | 1 | 170.155 |
| 06/17/2026 18:00 | 1 | 170.20 |
| 06/17/2026 18:00 | 13 | 170.28 |
| 06/17/2026 18:00 | 5 | 170.28 |
| 06/17/2026 18:00 | 5 | 170.28 |
| 06/17/2026 18:00 | 98 | 170.28 |
| 06/17/2026 18:00 | 8 | 170.28 |
| 06/17/2026 18:00 | 58 | 170.27 |
| 06/17/2026 18:00 | 89 | 170.26 |
| 06/17/2026 18:00 | 280 | 170.20 |
| 06/17/2026 18:00 | 1 | 170.27 |
| 06/17/2026 18:00 | 41 | 170.27 |
| 06/17/2026 18:00 | 4 | 170.27 |
| 06/17/2026 18:00 | 100 | 170.26 |
| 06/17/2026 18:00 | 31 | 170.26 |
| 06/17/2026 18:00 | 2 | 170.26 |
| 06/17/2026 18:00 | 2 | 170.26 |
| 06/17/2026 18:00 | 127 | 170.20 |
| 06/17/2026 18:00 | 62 | 170.18 |
| 06/17/2026 18:00 | 100 | 170.18 |
| 06/17/2026 18:00 | 9 | 170.18 |
| 06/17/2026 18:00 | 100 | 170.12 |
| 06/17/2026 18:00 | 10 | 170.12 |
| 06/17/2026 18:00 | 42 | 170.12 |
| 06/17/2026 18:00 | 50 | 170.12 |
| 06/17/2026 18:00 | 50 | 170.12 |
| 06/17/2026 18:00 | 2 | 170.065 |
| 06/17/2026 17:59 | 2 | 170.08 |
| 06/17/2026 17:59 | 8 | 170.11 |
| 06/17/2026 17:59 | 19 | 170.07 |
| 06/17/2026 17:59 | 1 | 170.07 |
| 06/17/2026 17:59 | 1 | 170.07 |
| 06/17/2026 17:59 | 2 | 170.08 |
| 06/17/2026 17:59 | 2 | 170.08 |
| 06/17/2026 17:59 | 1 | 170.08 |
| 06/17/2026 17:59 | 12 | 170.08 |
| 06/17/2026 17:59 | 18 | 170.08 |
| 06/17/2026 17:59 | 18 | 170.08 |
| 06/17/2026 17:59 | 9 | 170.08 |
| 06/17/2026 17:59 | 9 | 170.08 |
| 06/17/2026 17:59 | 41 | 170.08 |
| 06/17/2026 17:59 | 2 | 170.08 |
| 06/17/2026 17:59 | 2 | 170.075 |
| 06/17/2026 17:59 | 22 | 170.10 |
| 06/17/2026 17:59 | 6 | 170.09 |
| 06/17/2026 17:59 | 1 | 170.06 |
| 06/17/2026 17:59 | 1 | 170.07 |
| 06/17/2026 17:59 | 2 | 170.06 |
| 06/17/2026 17:59 | 3 | 170.07 |
| 06/17/2026 17:59 | 3 | 170.06 |
| 06/17/2026 17:59 | 1 | 170.07 |
| 06/17/2026 17:59 | 6 | 170.07 |
| 06/17/2026 17:59 | 10 | 170.06 |
| 06/17/2026 17:59 | 12 | 170.06 |
| 06/17/2026 17:59 | 20 | 170.06 |
| 06/17/2026 17:59 | 33 | 170.06 |
| 06/17/2026 17:59 | 69 | 170.00 |
| 06/17/2026 17:59 | 2 | 170.00 |
| 06/17/2026 17:59 | 12 | 170.00 |
| 06/17/2026 17:59 | 1 | 170.00 |
| 06/17/2026 17:59 | 2 | 170.00 |
| 06/17/2026 17:59 | 2 | 170.00 |
| 06/17/2026 17:59 | 1 | 170.00 |
| 06/17/2026 17:59 | 2 | 170.00 |
| 06/17/2026 17:59 | 1 | 170.03 |
| 06/17/2026 17:59 | 1 | 170.04 |
| 06/17/2026 17:59 | 1 | 170.04 |
| 06/17/2026 17:59 | 1 | 170.05 |
| 06/17/2026 17:59 | 1 | 170.04 |
| 06/17/2026 17:59 | 1 | 170.04 |
| 06/17/2026 17:59 | 1 | 170.05 |
| 06/17/2026 17:59 | 4 | 170.15 |
| 06/17/2026 17:59 | 29 | 170.13 |
| 06/17/2026 17:59 | 11 | 170.06 |
| 06/17/2026 17:59 | 67 | 170.06 |
| 06/17/2026 17:59 | 10 | 170.06 |
| 06/17/2026 17:59 | 1 | 170.13 |
| 06/17/2026 17:59 | 2 | 170.13 |
| 06/17/2026 17:59 | 5 | 170.13 |
| 06/17/2026 17:59 | 2 | 170.14 |
| 06/17/2026 17:59 | 4 | 170.14 |
| 06/17/2026 17:59 | 1 | 170.14 |
| 06/17/2026 17:59 | 3 | 170.14 |
| 06/17/2026 17:58 | 100 | 170.14 |
| 06/17/2026 17:58 | 160 | 170.14 |
| 06/17/2026 17:58 | 2 | 170.10 |
| 06/17/2026 17:58 | 5 | 170.10 |
| 06/17/2026 17:58 | 2 | 170.11 |
| 06/17/2026 17:58 | 2 | 170.12 |
| 06/17/2026 17:58 | 10 | 170.12 |
| 06/17/2026 17:58 | 1 | 170.12 |
| 06/17/2026 17:58 | 10 | 170.17 |
| 06/17/2026 17:58 | 5 | 170.17 |
| 06/17/2026 17:58 | 4 | 170.21 |
| 06/17/2026 17:58 | 9 | 170.21 |
| 06/17/2026 17:58 | 18 | 170.21 |
| 06/17/2026 17:58 | 80 | 170.21 |
| 06/17/2026 17:58 | 3 | 170.23 |
| 06/17/2026 17:58 | 30 | 170.23 |
| 06/17/2026 17:58 | 20 | 170.25 |
| 06/17/2026 17:58 | 1 | 170.42 |
| 06/17/2026 17:58 | 1 | 170.415 |
| 06/17/2026 17:58 | 15 | 170.54 |
| 06/17/2026 17:58 | 100 | 170.43 |
| 06/17/2026 17:58 | 100 | 170.43 |
| 06/17/2026 17:58 | 100 | 170.51 |
| 06/17/2026 17:58 | 100 | 170.43 |
| 06/17/2026 17:58 | 100 | 170.43 |
| 06/17/2026 17:58 | 100 | 170.51 |
| 06/17/2026 17:58 | 100 | 170.43 |
| 06/17/2026 17:58 | 100 | 170.43 |
| 06/17/2026 17:58 | 50 | 170.49 |
| 06/17/2026 17:58 | 50 | 170.47 |
| 06/17/2026 17:58 | 100 | 170.43 |
| 06/17/2026 17:58 | 100 | 170.43 |
| 06/17/2026 17:58 | 100 | 170.45 |
| 06/17/2026 17:58 | 100 | 170.45 |
| 06/17/2026 17:58 | 100 | 170.43 |
| 06/17/2026 17:58 | 100 | 170.35 |
| 06/17/2026 17:58 | 1 | 170.37 |
| 06/17/2026 17:58 | 10 | 170.40 |
| 06/17/2026 17:58 | 1 | 170.41 |
| 06/17/2026 17:58 | 36 | 170.41 |
| 06/17/2026 17:58 | 8 | 170.42 |
| 06/17/2026 17:58 | 10 | 170.42 |
| 06/17/2026 17:58 | 10 | 170.42 |
| 06/17/2026 17:58 | 36 | 170.42 |
| 06/17/2026 17:58 | 36 | 170.42 |
| 06/17/2026 17:58 | 100 | 170.43 |
| 06/17/2026 17:58 | 100 | 170.43 |
| 06/17/2026 17:58 | 200 | 170.44 |
| 06/17/2026 17:58 | 100 | 170.44 |
| 06/17/2026 17:58 | 29 | 170.48 |
| 06/17/2026 17:58 | 6 | 170.47 |
| 06/17/2026 17:58 | 1 | 170.47 |
| 06/17/2026 17:58 | 100 | 170.47 |
| 06/17/2026 17:58 | 1 | 170.36 |
| 06/17/2026 17:58 | 5 | 170.33 |
| 06/17/2026 17:57 | 26 | 170.33 |
| 06/17/2026 17:57 | 47 | 170.33 |
| 06/17/2026 17:57 | 47 | 170.33 |
| 06/17/2026 17:57 | 47 | 170.34 |
| 06/17/2026 17:57 | 6 | 170.33 |
| 06/17/2026 17:57 | 7 | 170.33 |
| 06/17/2026 17:57 | 29 | 170.36 |
| 06/17/2026 17:57 | 25 | 170.38 |
| 06/17/2026 17:57 | 32 | 170.38 |
| 06/17/2026 17:57 | 61 | 170.38 |
| 06/17/2026 17:57 | 3 | 170.50 |
| 06/17/2026 17:57 | 21 | 170.53 |
| 06/17/2026 17:57 | 13 | 170.555 |
| 06/17/2026 17:57 | 20 | 170.555 |
| 06/17/2026 17:57 | 5 | 170.56 |
| 06/17/2026 17:57 | 90 | 170.57 |
| 06/17/2026 17:57 | 5 | 170.57 |
| 06/17/2026 17:57 | 5 | 170.57 |
| 06/17/2026 17:57 | 35 | 170.59 |
| 06/17/2026 17:57 | 78 | 170.59 |
| 06/17/2026 17:57 | 5 | 170.59 |
| 06/17/2026 17:57 | 100 | 170.59 |
| 06/17/2026 17:57 | 240 | 170.50 |
| 06/17/2026 17:57 | 15 | 170.47 |
| 06/17/2026 17:57 | 15 | 170.47 |
| 06/17/2026 17:57 | 44 | 170.46 |
| 06/17/2026 17:57 | 56 | 170.46 |
| 06/17/2026 17:57 | 100 | 170.42 |
| 06/17/2026 17:57 | 4 | 170.42 |
| 06/17/2026 17:57 | 1 | 170.41 |
| 06/17/2026 17:57 | 11 | 170.27 |
| 06/17/2026 17:57 | 5 | 170.31 |
| 06/17/2026 17:57 | 24 | 170.29 |
| 06/17/2026 17:57 | 76 | 170.29 |
| 06/17/2026 17:57 | 41 | 170.29 |
| 06/17/2026 17:56 | 33 | 170.24 |
| 06/17/2026 17:56 | 1 | 170.24 |
| 06/17/2026 17:56 | 66 | 170.24 |
| 06/17/2026 17:56 | 34 | 170.23 |
| 06/17/2026 17:56 | 33 | 170.09 |
| 06/17/2026 17:56 | 7 | 170.09 |
| 06/17/2026 17:56 | 3 | 170.04 |
| 06/17/2026 17:56 | 10 | 170.03 |
| 06/17/2026 17:56 | 100 | 170.03 |
| 06/17/2026 17:56 | 1 | 170.00 |
| 06/17/2026 17:56 | 83 | 170.01 |
| 06/17/2026 17:56 | 83 | 170.01 |
| 06/17/2026 17:56 | 47 | 170.04 |
| 06/17/2026 17:56 | 50 | 170.04 |
| 06/17/2026 17:56 | 3 | 170.04 |
| 06/17/2026 17:56 | 1 | 170.04 |
| 06/17/2026 17:56 | 96 | 170.04 |
| 06/17/2026 17:56 | 42 | 169.96 |
| 06/17/2026 17:56 | 42 | 169.96 |
| 06/17/2026 17:56 | 1 | 169.99 |
| 06/17/2026 17:56 | 1 | 169.97 |
| 06/17/2026 17:56 | 24 | 169.96 |
| 06/17/2026 17:56 | 24 | 169.96 |
| 06/17/2026 17:56 | 100 | 170.00 |
| 06/17/2026 17:56 | 50 | 169.99 |
| 06/17/2026 17:56 | 1 | 170.00 |
| 06/17/2026 17:56 | 10 | 170.00 |
| 06/17/2026 17:56 | 40 | 170.00 |
| 06/17/2026 17:56 | 3 | 170.00 |
| 06/17/2026 17:56 | 20 | 170.00 |
| 06/17/2026 17:56 | 5 | 170.00 |
| 06/17/2026 17:56 | 50 | 170.085 |
| 06/17/2026 17:55 | 100 | 170.11 |
| 06/17/2026 17:55 | 100 | 170.12 |
| 06/17/2026 17:55 | 50 | 170.12 |
| 06/17/2026 17:55 | 30 | 170.12 |
| 06/17/2026 17:55 | 10 | 170.11 |
| 06/17/2026 17:55 | 72 | 170.09 |
| 06/17/2026 17:55 | 30 | 170.00 |
| 06/17/2026 17:55 | 1 | 169.96 |
| 06/17/2026 17:55 | 1 | 169.96 |
| 06/17/2026 17:55 | 1 | 169.96 |
| 06/17/2026 17:55 | 1 | 169.96 |
| 06/17/2026 17:55 | 1 | 169.96 |
| 06/17/2026 17:55 | 2 | 169.96 |
| 06/17/2026 17:55 | 2 | 169.96 |
| 06/17/2026 17:55 | 3 | 169.96 |
| 06/17/2026 17:55 | 3 | 169.96 |
| 06/17/2026 17:55 | 2 | 169.96 |
| 06/17/2026 17:55 | 16 | 169.96 |
| 06/17/2026 17:55 | 16 | 169.96 |
| 06/17/2026 17:55 | 8 | 170.01 |
| 06/17/2026 17:55 | 29 | 170.01 |
| 06/17/2026 17:55 | 175 | 170.00 |
| 06/17/2026 17:55 | 1 | 170.00 |
| 06/17/2026 17:55 | 24 | 170.00 |
| 06/17/2026 17:55 | 48 | 170.00 |
| 06/17/2026 17:55 | 150 | 169.97 |
| 06/17/2026 17:55 | 72 | 169.97 |
| 06/17/2026 17:55 | 1 | 170.00 |
| 06/17/2026 17:55 | 91 | 170.00 |
| 06/17/2026 17:55 | 25 | 170.00 |
| 06/17/2026 17:55 | 10 | 170.00 |
| 06/17/2026 17:55 | 49 | 169.98 |
| 06/17/2026 17:55 | 1 | 169.98 |
| 06/17/2026 17:55 | 2 | 170.05 |
| 06/17/2026 17:55 | 46 | 169.96 |
| 06/17/2026 17:55 | 27 | 169.96 |
| 06/17/2026 17:55 | 6 | 169.96 |
| 06/17/2026 17:55 | 5 | 169.96 |
| 06/17/2026 17:55 | 1 | 169.96 |
| 06/17/2026 17:55 | 1 | 169.98 |
| 06/17/2026 17:55 | 1 | 169.99 |
| 06/17/2026 17:55 | 1 | 170.00 |
| 06/17/2026 17:55 | 10 | 170.00 |
| 06/17/2026 17:55 | 4 | 170.00 |
| 06/17/2026 17:55 | 80 | 170.00 |
| 06/17/2026 17:55 | 10 | 170.00 |
| 06/17/2026 17:55 | 19 | 170.00 |
| 06/17/2026 17:55 | 1 | 170.00 |
| 06/17/2026 17:55 | 1 | 170.00 |
| 06/17/2026 17:55 | 1 | 170.00 |
| 06/17/2026 17:55 | 10 | 170.00 |
| 06/17/2026 17:55 | 4 | 170.00 |
| 06/17/2026 17:55 | 60 | 170.00 |
| 06/17/2026 17:55 | 27 | 170.00 |
| 06/17/2026 17:55 | 10 | 170.00 |
| 06/17/2026 17:55 | 126 | 170.00 |
| 06/17/2026 17:55 | 77 | 170.00 |
| 06/17/2026 17:55 | 100 | 170.00 |
| 06/17/2026 17:55 | 10 | 170.00 |
| 06/17/2026 17:55 | 30 | 170.00 |
| 06/17/2026 17:55 | 10 | 170.00 |
| 06/17/2026 17:55 | 10 | 170.00 |
| 06/17/2026 17:55 | 10 | 170.00 |
| 06/17/2026 17:55 | 5 | 170.00 |
| 06/17/2026 17:55 | 10 | 170.00 |
| 06/17/2026 17:55 | 10 | 170.00 |
| 06/17/2026 17:55 | 29 | 170.00 |
| 06/17/2026 17:55 | 30 | 170.00 |
| 06/17/2026 17:55 | 1 | 170.00 |
| 06/17/2026 17:55 | 2 | 170.01 |
| 06/17/2026 17:55 | 4 | 170.01 |
| 06/17/2026 17:55 | 2 | 170.05 |
| 06/17/2026 17:55 | 1 | 170.09 |
| 06/17/2026 17:55 | 2 | 170.09 |
| 06/17/2026 17:55 | 2 | 170.09 |
| 06/17/2026 17:55 | 3 | 170.09 |
| 06/17/2026 17:55 | 7 | 170.11 |
| 06/17/2026 17:55 | 7 | 170.16 |
| 06/17/2026 17:55 | 7 | 170.16 |
| 06/17/2026 17:54 | 50 | 170.21 |
| 06/17/2026 17:54 | 10 | 170.10 |
| 06/17/2026 17:54 | 72 | 170.10 |
| 06/17/2026 17:54 | 1 | 170.13 |
| 06/17/2026 17:54 | 1 | 170.13 |
| 06/17/2026 17:54 | 20 | 170.13 |
| 06/17/2026 17:54 | 40 | 170.13 |
| 06/17/2026 17:54 | 1 | 170.14 |
| 06/17/2026 17:54 | 2 | 170.20 |
| 06/17/2026 17:54 | 50 | 170.20 |
| 06/17/2026 17:54 | 1 | 170.23 |
| 06/17/2026 17:54 | 5 | 170.28 |
| 06/17/2026 17:54 | 36 | 170.31 |
| 06/17/2026 17:54 | 4 | 170.35 |
| 06/17/2026 17:54 | 30 | 170.355 |
| 06/17/2026 17:53 | 100 | 170.28 |
| 06/17/2026 17:53 | 100 | 170.28 |
| 06/17/2026 17:53 | 1 | 170.47 |
| 06/17/2026 17:53 | 2 | 170.46 |
| 06/17/2026 17:53 | 100 | 170.45 |
| 06/17/2026 17:53 | 5 | 170.39 |
| 06/17/2026 17:53 | 16 | 170.37 |
| 06/17/2026 17:53 | 34 | 170.37 |
| 06/17/2026 17:53 | 50 | 170.37 |
| 06/17/2026 17:53 | 5 | 170.36 |
| 06/17/2026 17:53 | 100 | 170.24 |
| 06/17/2026 17:53 | 2 | 170.24 |
| 06/17/2026 17:53 | 5 | 170.23 |
| 06/17/2026 17:53 | 5 | 170.22 |
| 06/17/2026 17:53 | 100 | 170.20 |
| 06/17/2026 17:53 | 10 | 170.19 |
| 06/17/2026 17:53 | 47 | 170.19 |
| 06/17/2026 17:53 | 3 | 170.19 |
| 06/17/2026 17:53 | 50 | 170.19 |
| 06/17/2026 17:53 | 57 | 170.18 |
| 06/17/2026 17:53 | 7 | 170.17 |
| 06/17/2026 17:53 | 93 | 170.17 |
| 06/17/2026 17:53 | 7 | 170.16 |
| 06/17/2026 17:53 | 31 | 170.10 |
| 06/17/2026 17:53 | 1 | 170.10 |
| 06/17/2026 17:53 | 18 | 170.10 |
| 06/17/2026 17:53 | 16 | 170.09 |
| 06/17/2026 17:53 | 1 | 170.09 |
| 06/17/2026 17:53 | 1 | 170.07 |
| 06/17/2026 17:53 | 19 | 170.07 |
| 06/17/2026 17:53 | 1 | 170.095 |
| 06/17/2026 17:53 | 1 | 170.01 |
| 06/17/2026 17:53 | 1 | 170.01 |
| 06/17/2026 17:53 | 20 | 170.01 |
| 06/17/2026 17:53 | 10 | 170.01 |
| 06/17/2026 17:53 | 1 | 170.02 |
| 06/17/2026 17:53 | 1 | 170.03 |
| 06/17/2026 17:53 | 6 | 170.03 |
| 06/17/2026 17:53 | 6 | 170.07 |
| 06/17/2026 17:53 | 1 | 170.08 |
| 06/17/2026 17:53 | 2 | 170.08 |
| 06/17/2026 17:53 | 10 | 170.14 |
| 06/17/2026 17:53 | 1 | 170.08 |
| 06/17/2026 17:53 | 23 | 170.08 |
| 06/17/2026 17:53 | 20 | 170.09 |
| 06/17/2026 17:53 | 10 | 170.10 |
| 06/17/2026 17:53 | 10 | 170.10 |
| 06/17/2026 17:53 | 44 | 170.10 |
| 06/17/2026 17:53 | 36 | 170.11 |
| 06/17/2026 17:53 | 8 | 170.14 |
| 06/17/2026 17:53 | 16 | 170.18 |
| 06/17/2026 17:53 | 78 | 170.19 |
| 06/17/2026 17:53 | 18 | 170.19 |
| 06/17/2026 17:53 | 5 | 170.19 |
| 06/17/2026 17:53 | 34 | 170.20 |
| 06/17/2026 17:53 | 2 | 170.21 |
| 06/17/2026 17:53 | 1 | 170.21 |
| 06/17/2026 17:53 | 12 | 170.22 |
| 06/17/2026 17:53 | 20 | 170.24 |
| 06/17/2026 17:53 | 10 | 170.25 |
| 06/17/2026 17:53 | 500 | 170.25 |
| 06/17/2026 17:53 | 3 | 170.26 |
| 06/17/2026 17:53 | 2 | 170.26 |
| 06/17/2026 17:53 | 1 | 170.29 |
| 06/17/2026 17:53 | 20 | 170.30 |
| 06/17/2026 17:53 | 19 | 170.32 |
| 06/17/2026 17:53 | 10 | 170.33 |
| 06/17/2026 17:53 | 9 | 170.33 |
| 06/17/2026 17:53 | 12 | 170.34 |
| 06/17/2026 17:53 | 3 | 170.36 |
| 06/17/2026 17:53 | 6 | 170.36 |
| 06/17/2026 17:53 | 118 | 170.36 |
| 06/17/2026 17:53 | 100 | 170.37 |
| 06/17/2026 17:53 | 2 | 170.40 |
| 06/17/2026 17:52 | 45 | 170.40 |
| 06/17/2026 17:52 | 50 | 170.40 |
| 06/17/2026 17:52 | 100 | 170.40 |
| 06/17/2026 17:52 | 2 | 170.40 |
| 06/17/2026 17:52 | 3 | 170.40 |
| 06/17/2026 17:52 | 2 | 170.40 |
| 06/17/2026 17:52 | 1 | 170.40 |
| 06/17/2026 17:52 | 35 | 170.41 |
| 06/17/2026 17:52 | 3 | 170.41 |
| 06/17/2026 17:52 | 3 | 170.41 |
| 06/17/2026 17:52 | 27 | 170.41 |
| 06/17/2026 17:52 | 32 | 170.41 |
| 06/17/2026 17:52 | 6 | 170.41 |
| 06/17/2026 17:52 | 3 | 170.41 |
| 06/17/2026 17:52 | 4 | 170.44 |
| 06/17/2026 17:52 | 7 | 170.44 |
| 06/17/2026 17:52 | 7 | 170.44 |
| 06/17/2026 17:52 | 7 | 170.44 |
| 06/17/2026 17:52 | 7 | 170.44 |
| 06/17/2026 17:52 | 7 | 170.44 |
| 06/17/2026 17:52 | 7 | 170.44 |
| 06/17/2026 17:52 | 7 | 170.44 |
| 06/17/2026 17:52 | 7 | 170.44 |
| 06/17/2026 17:52 | 7 | 170.44 |
| 06/17/2026 17:52 | 3 | 170.44 |
| 06/17/2026 17:52 | 3 | 170.44 |
| 06/17/2026 17:52 | 3 | 170.44 |
| 06/17/2026 17:52 | 3 | 170.44 |
| 06/17/2026 17:52 | 3 | 170.44 |
| 06/17/2026 17:52 | 3 | 170.44 |
| 06/17/2026 17:52 | 3 | 170.44 |
| 06/17/2026 17:52 | 3 | 170.44 |
| 06/17/2026 17:52 | 3 | 170.44 |
| 06/17/2026 17:52 | 3 | 170.44 |
| 06/17/2026 17:52 | 3 | 170.44 |
| 06/17/2026 17:52 | 2 | 170.44 |
| 06/17/2026 17:52 | 1 | 170.44 |
| 06/17/2026 17:52 | 1 | 170.47 |
| 06/17/2026 17:52 | 1 | 170.47 |
| 06/17/2026 17:52 | 1 | 170.47 |
| 06/17/2026 17:52 | 1 | 170.47 |
| 06/17/2026 17:52 | 1 | 170.47 |
| 06/17/2026 17:52 | 1 | 170.47 |
| 06/17/2026 17:52 | 1 | 170.47 |
| 06/17/2026 17:52 | 1 | 170.47 |
| 06/17/2026 17:52 | 1 | 170.47 |
| 06/17/2026 17:52 | 100 | 170.51 |
| 06/17/2026 17:52 | 50 | 170.50 |
| 06/17/2026 17:52 | 4 | 170.51 |
| 06/17/2026 17:52 | 96 | 170.51 |
| 06/17/2026 17:52 | 10 | 170.51 |
| 06/17/2026 17:52 | 54 | 170.58 |
| 06/17/2026 17:52 | 27 | 170.58 |
| 06/17/2026 17:52 | 19 | 170.58 |
| 06/17/2026 17:52 | 3 | 170.58 |
| 06/17/2026 17:52 | 47 | 170.58 |
| 06/17/2026 17:52 | 47 | 170.59 |
| 06/17/2026 17:52 | 47 | 170.605 |
| 06/17/2026 17:52 | 47 | 170.605 |
| 06/17/2026 17:52 | 47 | 170.605 |
| 06/17/2026 17:52 | 47 | 170.605 |
| 06/17/2026 17:52 | 47 | 170.605 |
| 06/17/2026 17:52 | 47 | 170.605 |
| 06/17/2026 17:52 | 47 | 170.605 |
| 06/17/2026 17:52 | 47 | 170.605 |
| 06/17/2026 17:52 | 47 | 170.605 |
| 06/17/2026 17:52 | 47 | 170.605 |
| 06/17/2026 17:52 | 47 | 170.605 |
| 06/17/2026 17:52 | 47 | 170.605 |
| 06/17/2026 17:52 | 47 | 170.605 |
| 06/17/2026 17:52 | 4 | 170.58 |
| 06/17/2026 17:52 | 4 | 170.58 |
| 06/17/2026 17:52 | 8 | 170.59 |
| 06/17/2026 17:52 | 2 | 170.58 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.59 |
| 06/17/2026 17:52 | 2 | 170.59 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.59 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.605 |
| 06/17/2026 17:52 | 2 | 170.55 |
| 06/17/2026 17:52 | 2 | 170.56 |
| 06/17/2026 17:52 | 2 | 170.56 |
| 06/17/2026 17:52 | 2 | 170.56 |
| 06/17/2026 17:52 | 2 | 170.56 |
| 06/17/2026 17:52 | 2 | 170.56 |
| 06/17/2026 17:52 | 2 | 170.56 |
| 06/17/2026 17:52 | 2 | 170.56 |
| 06/17/2026 17:52 | 2 | 170.56 |
| 06/17/2026 17:52 | 2 | 170.56 |
| 06/17/2026 17:52 | 2 | 170.56 |
| 06/17/2026 17:52 | 2 | 170.56 |
| 06/17/2026 17:52 | 2 | 170.56 |
| 06/17/2026 17:52 | 2 | 170.56 |
| 06/17/2026 17:52 | 30 | 170.55 |
| 06/17/2026 17:52 | 1 | 170.55 |
| 06/17/2026 17:52 | 9 | 170.55 |
| 06/17/2026 17:52 | 1 | 170.55 |
| 06/17/2026 17:52 | 50 | 170.62 |
| 06/17/2026 17:52 | 50 | 170.62 |
| 06/17/2026 17:52 | 100 | 170.655 |
| 06/17/2026 17:52 | 100 | 170.655 |
| 06/17/2026 17:52 | 50 | 170.655 |
| 06/17/2026 17:52 | 50 | 170.655 |
| 06/17/2026 17:52 | 100 | 170.655 |
| 06/17/2026 17:52 | 20 | 170.72 |
| 06/17/2026 17:52 | 28 | 170.71 |
| 06/17/2026 17:52 | 85 | 170.71 |
| 06/17/2026 17:52 | 15 | 170.71 |
| 06/17/2026 17:52 | 80 | 170.71 |
| 06/17/2026 17:52 | 5 | 170.70 |
| 06/17/2026 17:52 | 95 | 170.69 |
| 06/17/2026 17:52 | 150 | 170.635 |
| 06/17/2026 17:52 | 24 | 170.64 |
| 06/17/2026 17:52 | 60 | 170.64 |
| 06/17/2026 17:52 | 9 | 170.63 |
| 06/17/2026 17:52 | 60 | 170.63 |
| 06/17/2026 17:52 | 1 | 170.63 |
| 06/17/2026 17:52 | 21 | 170.63 |
| 06/17/2026 17:52 | 24 | 170.63 |
| 06/17/2026 17:52 | 32 | 170.63 |
| 06/17/2026 17:52 | 1 | 170.63 |
| 06/17/2026 17:52 | 67 | 170.63 |
| 06/17/2026 17:52 | 1 | 170.63 |
| 06/17/2026 17:52 | 100 | 170.63 |
| 06/17/2026 17:52 | 100 | 170.62 |
| 06/17/2026 17:52 | 138 | 170.62 |
| 06/17/2026 17:52 | 346 | 170.62 |
| 06/17/2026 17:52 | 316 | 170.62 |
| 06/17/2026 17:52 | 484 | 170.62 |
| 06/17/2026 17:52 | 316 | 170.62 |
| 06/17/2026 17:52 | 30 | 170.62 |
| 06/17/2026 17:52 | 8 | 170.57 |
| 06/17/2026 17:52 | 38 | 170.55 |
| 06/17/2026 17:52 | 34 | 170.53 |
| 06/17/2026 17:52 | 1 | 170.49 |
| 06/17/2026 17:52 | 9 | 170.41 |
| 06/17/2026 17:52 | 10 | 170.41 |
| 06/17/2026 17:52 | 50 | 170.41 |
| 06/17/2026 17:52 | 2 | 170.46 |
| 06/17/2026 17:52 | 3 | 170.46 |
| 06/17/2026 17:52 | 8 | 170.50 |
| 06/17/2026 17:52 | 1 | 170.50 |
| 06/17/2026 17:52 | 20 | 170.51 |
| 06/17/2026 17:52 | 1 | 170.51 |
| 06/17/2026 17:52 | 129 | 170.51 |
| 06/17/2026 17:52 | 1 | 170.51 |
| 06/17/2026 17:52 | 1 | 170.53 |
| 06/17/2026 17:52 | 10 | 170.54 |
| 06/17/2026 17:52 | 1 | 170.55 |
| 06/17/2026 17:51 | 10 | 170.54 |
| 06/17/2026 17:51 | 1 | 170.57 |
| 06/17/2026 17:51 | 2 | 170.60 |
| 06/17/2026 17:51 | 1 | 170.58 |
| 06/17/2026 17:51 | 2 | 170.57 |
| 06/17/2026 17:51 | 8 | 170.57 |
| 06/17/2026 17:51 | 1 | 170.59 |
| 06/17/2026 17:51 | 7 | 170.59 |
| 06/17/2026 17:51 | 2 | 170.59 |
| 06/17/2026 17:51 | 56 | 170.64 |
| 06/17/2026 17:51 | 4 | 170.64 |
| 06/17/2026 17:51 | 2 | 170.65 |
| 06/17/2026 17:51 | 4 | 170.65 |
| 06/17/2026 17:51 | 1 | 170.65 |
| 06/17/2026 17:51 | 4 | 170.65 |
| 06/17/2026 17:51 | 50 | 170.76 |
| 06/17/2026 17:51 | 50 | 170.76 |
| 06/17/2026 17:51 | 2 | 170.68 |
| 06/17/2026 17:51 | 1 | 170.68 |
| 06/17/2026 17:51 | 3 | 170.69 |
| 06/17/2026 17:51 | 1 | 170.71 |
| 06/17/2026 17:51 | 2 | 170.71 |
| 06/17/2026 17:51 | 1 | 170.71 |
| 06/17/2026 17:51 | 7 | 170.75 |
| 06/17/2026 17:51 | 1 | 170.75 |
| 06/17/2026 17:51 | 66 | 170.76 |
| 06/17/2026 17:51 | 34 | 170.76 |
| 06/17/2026 17:51 | 6 | 170.79 |
| 06/17/2026 17:51 | 1 | 170.77 |
| 06/17/2026 17:51 | 26 | 170.77 |
| 06/17/2026 17:51 | 16 | 170.76 |
| 06/17/2026 17:51 | 50 | 170.76 |
| 06/17/2026 17:51 | 34 | 170.76 |
| 06/17/2026 17:51 | 100 | 170.76 |
| 06/17/2026 17:51 | 100 | 170.76 |
| 06/17/2026 17:51 | 15 | 170.76 |
| 06/17/2026 17:51 | 51 | 170.76 |
| 06/17/2026 17:51 | 34 | 170.76 |
| 06/17/2026 17:51 | 100 | 170.76 |
| 06/17/2026 17:51 | 1 | 170.76 |
| 06/17/2026 17:51 | 3 | 170.76 |
| 06/17/2026 17:51 | 50 | 170.76 |
| 06/17/2026 17:51 | 50 | 170.76 |
| 06/17/2026 17:51 | 35 | 170.76 |
| 06/17/2026 17:51 | 65 | 170.76 |
| 06/17/2026 17:51 | 100 | 170.76 |
| 06/17/2026 17:51 | 100 | 170.76 |
| 06/17/2026 17:51 | 6 | 170.75 |
| 06/17/2026 17:51 | 1 | 170.75 |
| 06/17/2026 17:51 | 29 | 170.75 |
| 06/17/2026 17:51 | 71 | 170.75 |
| 06/17/2026 17:51 | 1 | 170.77 |
| 06/17/2026 17:51 | 98 | 170.76 |
| 06/17/2026 17:51 | 1 | 170.76 |
| 06/17/2026 17:51 | 1 | 170.76 |
| 06/17/2026 17:51 | 60 | 170.76 |
| 06/17/2026 17:51 | 3 | 170.76 |
| 06/17/2026 17:51 | 21 | 170.76 |
| 06/17/2026 17:51 | 95 | 170.76 |
| 06/17/2026 17:51 | 21 | 170.76 |
| 06/17/2026 17:51 | 33 | 170.71 |
| 06/17/2026 17:51 | 50 | 170.76 |
| 06/17/2026 17:51 | 50 | 170.75 |
| 06/17/2026 17:51 | 4 | 170.775 |
| 06/17/2026 17:51 | 50 | 170.77 |
| 06/17/2026 17:51 | 29 | 170.77 |
| 06/17/2026 17:51 | 30 | 170.76 |
| 06/17/2026 17:51 | 18 | 170.76 |
| 06/17/2026 17:51 | 76 | 170.76 |
| 06/17/2026 17:51 | 18 | 170.74 |
| 06/17/2026 17:51 | 6 | 170.73 |
| 06/17/2026 17:51 | 5 | 170.69 |
| 06/17/2026 17:51 | 1 | 170.69 |
| 06/17/2026 17:51 | 91 | 170.76 |
| 06/17/2026 17:51 | 9 | 170.76 |
| 06/17/2026 17:51 | 200 | 170.75 |
| 06/17/2026 17:51 | 14 | 170.74 |
| 06/17/2026 17:51 | 200 | 170.75 |
| 06/17/2026 17:51 | 23 | 170.76 |
| 06/17/2026 17:51 | 100 | 170.76 |
| 06/17/2026 17:51 | 100 | 170.73 |
| 06/17/2026 17:51 | 66 | 170.76 |
| 06/17/2026 17:51 | 34 | 170.76 |
| 06/17/2026 17:51 | 8 | 170.78 |
| 06/17/2026 17:51 | 100 | 170.76 |
| 06/17/2026 17:51 | 83 | 170.76 |
| 06/17/2026 17:51 | 17 | 170.76 |
| 06/17/2026 17:51 | 100 | 170.76 |
| 06/17/2026 17:51 | 100 | 170.76 |
| 06/17/2026 17:51 | 16 | 170.76 |
| 06/17/2026 17:51 | 34 | 170.74 |
| 06/17/2026 17:51 | 50 | 170.74 |
| 06/17/2026 17:51 | 47 | 170.70 |
| 06/17/2026 17:51 | 1 | 170.70 |
| 06/17/2026 17:51 | 52 | 170.76 |
| 06/17/2026 17:51 | 48 | 170.76 |
| 06/17/2026 17:51 | 24 | 170.73 |
| 06/17/2026 17:51 | 6 | 170.76 |
| 06/17/2026 17:51 | 10 | 170.76 |
| 06/17/2026 17:51 | 20 | 170.80 |
| 06/17/2026 17:51 | 7 | 170.83 |
| 06/17/2026 17:51 | 170 | 170.89 |
| 06/17/2026 17:51 | 10 | 170.87 |
| 06/17/2026 17:51 | 10 | 170.83 |
| 06/17/2026 17:51 | 1 | 170.89 |
| 06/17/2026 17:51 | 21 | 170.89 |
| 06/17/2026 17:51 | 202 | 170.89 |
| 06/17/2026 17:51 | 36 | 170.89 |
| 06/17/2026 17:51 | 80 | 170.89 |
| 06/17/2026 17:51 | 6 | 170.89 |
| 06/17/2026 17:51 | 1 | 170.87 |
| 06/17/2026 17:51 | 6 | 170.84 |
| 06/17/2026 17:51 | 4 | 170.84 |
| 06/17/2026 17:51 | 24 | 170.84 |
| 06/17/2026 17:51 | 1 | 170.84 |
| 06/17/2026 17:51 | 75 | 170.84 |
| 06/17/2026 17:51 | 35 | 170.83 |
| 06/17/2026 17:51 | 17 | 170.79 |
| 06/17/2026 17:51 | 40 | 170.68 |
| 06/17/2026 17:51 | 5 | 170.70 |
| 06/17/2026 17:51 | 5 | 170.705 |
| 06/17/2026 17:51 | 24 | 170.82 |
| 06/17/2026 17:51 | 93 | 170.85 |
| 06/17/2026 17:51 | 7 | 170.84 |
| 06/17/2026 17:51 | 200 | 170.84 |
| 06/17/2026 17:51 | 50 | 170.84 |
| 06/17/2026 17:51 | 100 | 170.83 |
| 06/17/2026 17:51 | 10 | 170.705 |
| 06/17/2026 17:51 | 31 | 170.73 |
| 06/17/2026 17:51 | 39 | 170.73 |
| 06/17/2026 17:50 | 5 | 170.695 |
| 06/17/2026 17:50 | 1 | 170.71 |
| 06/17/2026 17:50 | 100 | 170.79 |
| 06/17/2026 17:50 | 1 | 170.79 |
| 06/17/2026 17:50 | 5 | 170.78 |
| 06/17/2026 17:50 | 1 | 170.76 |
| 06/17/2026 17:50 | 20 | 170.67 |
| 06/17/2026 17:50 | 10 | 170.67 |
| 06/17/2026 17:50 | 9 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 2 | 170.68 |
| 06/17/2026 17:50 | 2 | 170.68 |
| 06/17/2026 17:50 | 2 | 170.68 |
| 06/17/2026 17:50 | 2 | 170.68 |
| 06/17/2026 17:50 | 2 | 170.68 |
| 06/17/2026 17:50 | 2 | 170.68 |
| 06/17/2026 17:50 | 7 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 3 | 170.68 |
| 06/17/2026 17:50 | 2 | 170.68 |
| 06/17/2026 17:50 | 6 | 170.68 |
| 06/17/2026 17:50 | 1 | 170.68 |
| 06/17/2026 17:50 | 44 | 170.69 |
| 06/17/2026 17:50 | 79 | 170.73 |
| 06/17/2026 17:50 | 123 | 170.73 |
| 06/17/2026 17:50 | 100 | 170.66 |
| 06/17/2026 17:50 | 4 | 170.68 |
| 06/17/2026 17:50 | 34 | 170.68 |
| 06/17/2026 17:50 | 12 | 170.68 |
| 06/17/2026 17:50 | 42 | 170.67 |
| 06/17/2026 17:50 | 1 | 170.67 |
| 06/17/2026 17:50 | 57 | 170.67 |
| 06/17/2026 17:50 | 10 | 170.59 |
| 06/17/2026 17:50 | 20 | 170.60 |
| 06/17/2026 17:50 | 100 | 170.59 |
| 06/17/2026 17:50 | 11 | 170.57 |
| 06/17/2026 17:50 | 2 | 170.60 |
| 06/17/2026 17:50 | 4 | 170.60 |
| 06/17/2026 17:50 | 100 | 170.58 |
| 06/17/2026 17:50 | 42 | 170.56 |
| 06/17/2026 17:50 | 11 | 170.56 |
| 06/17/2026 17:50 | 9 | 170.57 |
| 06/17/2026 17:50 | 100 | 170.57 |
| 06/17/2026 17:50 | 4 | 170.58 |
| 06/17/2026 17:50 | 4 | 170.60 |
| 06/17/2026 17:50 | 795 | 170.59 |
| 06/17/2026 17:50 | 4 | 170.59 |
| 06/17/2026 17:50 | 501 | 170.59 |
| 06/17/2026 17:50 | 799 | 170.58 |
| 06/17/2026 17:50 | 1 | 170.58 |
| 06/17/2026 17:50 | 78 | 170.58 |
| 06/17/2026 17:50 | 200 | 170.58 |
| 06/17/2026 17:50 | 150 | 170.55 |
| 06/17/2026 17:50 | 50 | 170.50 |
| 06/17/2026 17:50 | 100 | 170.50 |
| 06/17/2026 17:50 | 2 | 170.42 |
| 06/17/2026 17:50 | 1 | 170.42 |
| 06/17/2026 17:50 | 7 | 170.42 |
| 06/17/2026 17:50 | 2 | 170.38 |
| 06/17/2026 17:50 | 10 | 170.41 |
| 06/17/2026 17:50 | 1 | 170.42 |
| 06/17/2026 17:50 | 22 | 170.43 |
| 06/17/2026 17:50 | 22 | 170.44 |
| 06/17/2026 17:50 | 22 | 170.44 |
| 06/17/2026 17:50 | 100 | 170.46 |
| 06/17/2026 17:50 | 1 | 170.545 |
| 06/17/2026 17:50 | 1 | 170.65 |
| 06/17/2026 17:49 | 1 | 170.72 |
| 06/17/2026 17:49 | 1 | 170.72 |
| 06/17/2026 17:49 | 1 | 170.73 |
| 06/17/2026 17:49 | 1 | 170.73 |
| 06/17/2026 17:49 | 2 | 170.73 |
| 06/17/2026 17:49 | 2 | 170.73 |
| 06/17/2026 17:49 | 2 | 170.73 |
| 06/17/2026 17:49 | 3 | 170.73 |
| 06/17/2026 17:49 | 4 | 170.73 |
| 06/17/2026 17:49 | 5 | 170.73 |
| 06/17/2026 17:49 | 6 | 170.73 |
| 06/17/2026 17:49 | 35 | 170.72 |
| 06/17/2026 17:49 | 8 | 170.72 |
| 06/17/2026 17:49 | 10 | 170.72 |
| 06/17/2026 17:49 | 12 | 170.72 |
| 06/17/2026 17:49 | 15 | 170.72 |
| 06/17/2026 17:49 | 27 | 170.69 |
| 06/17/2026 17:49 | 19 | 170.69 |
| 06/17/2026 17:49 | 24 | 170.69 |
| 06/17/2026 17:49 | 130 | 170.69 |
| 06/17/2026 17:49 | 70 | 170.69 |
| 06/17/2026 17:49 | 120 | 170.68 |
| 06/17/2026 17:49 | 30 | 170.69 |
| 06/17/2026 17:49 | 33 | 170.65 |
| 06/17/2026 17:49 | 4 | 170.65 |
| 06/17/2026 17:49 | 29 | 170.56 |
| 06/17/2026 17:49 | 8 | 170.64 |
| 06/17/2026 17:49 | 1 | 170.64 |
| 06/17/2026 17:49 | 48 | 170.56 |
| 06/17/2026 17:49 | 28 | 170.57 |
| 06/17/2026 17:49 | 48 | 170.57 |
| 06/17/2026 17:49 | 24 | 170.57 |
| 06/17/2026 17:49 | 49 | 170.57 |
| 06/17/2026 17:49 | 5 | 170.63 |
| 06/17/2026 17:49 | 9 | 170.59 |
| 06/17/2026 17:49 | 1 | 170.59 |
| 06/17/2026 17:49 | 90 | 170.59 |
| 06/17/2026 17:49 | 10 | 170.59 |
| 06/17/2026 17:49 | 70 | 170.50 |
| 06/17/2026 17:49 | 1 | 170.48 |
| 06/17/2026 17:49 | 24 | 170.48 |
| 06/17/2026 17:49 | 10 | 170.48 |
| 06/17/2026 17:49 | 10 | 170.48 |
| 06/17/2026 17:49 | 15 | 170.47 |
| 06/17/2026 17:49 | 10 | 170.47 |
| 06/17/2026 17:49 | 1 | 170.46 |
| 06/17/2026 17:49 | 1 | 170.46 |
| 06/17/2026 17:49 | 24 | 170.46 |
| 06/17/2026 17:49 | 24 | 170.46 |
| 06/17/2026 17:49 | 50 | 170.46 |
| 06/17/2026 17:49 | 61 | 170.45 |
| 06/17/2026 17:49 | 1 | 170.45 |
| 06/17/2026 17:49 | 38 | 170.45 |
| 06/17/2026 17:49 | 1 | 170.30 |
| 06/17/2026 17:49 | 30 | 170.275 |
| 06/17/2026 17:49 | 16 | 170.28 |
| 06/17/2026 17:49 | 50 | 170.29 |
| 06/17/2026 17:49 | 34 | 170.31 |
| 06/17/2026 17:49 | 17 | 170.29 |
| 06/17/2026 17:49 | 17 | 170.29 |
| 06/17/2026 17:49 | 17 | 170.29 |
| 06/17/2026 17:49 | 10 | 170.30 |
| 06/17/2026 17:49 | 134 | 170.31 |
| 06/17/2026 17:49 | 10 | 170.32 |
| 06/17/2026 17:49 | 200 | 170.32 |
| 06/17/2026 17:49 | 2 | 170.34 |
| 06/17/2026 17:49 | 27 | 170.34 |
| 06/17/2026 17:49 | 27 | 170.35 |
| 06/17/2026 17:49 | 17 | 170.35 |
| 06/17/2026 17:49 | 10 | 170.40 |
| 06/17/2026 17:49 | 3 | 170.42 |
| 06/17/2026 17:48 | 1 | 170.42 |
| 06/17/2026 17:48 | 1 | 170.43 |
| 06/17/2026 17:48 | 5 | 170.59 |
| 06/17/2026 17:48 | 10 | 170.46 |
| 06/17/2026 17:48 | 23 | 170.47 |
| 06/17/2026 17:48 | 10 | 170.47 |
| 06/17/2026 17:48 | 2 | 170.47 |
| 06/17/2026 17:48 | 34 | 170.51 |
| 06/17/2026 17:48 | 6 | 170.57 |
| 06/17/2026 17:48 | 3 | 170.56 |
| 06/17/2026 17:48 | 300 | 170.53 |
| 06/17/2026 17:48 | 602 | 170.53 |
| 06/17/2026 17:48 | 1633 | 170.53 |
| 06/17/2026 17:48 | 30 | 170.53 |
| 06/17/2026 17:48 | 50 | 170.53 |
| 06/17/2026 17:48 | 50 | 170.53 |
| 06/17/2026 17:48 | 1 | 170.53 |
| 06/17/2026 17:48 | 34 | 170.53 |
| 06/17/2026 17:48 | 18 | 170.45 |
| 06/17/2026 17:48 | 39 | 170.46 |
| 06/17/2026 17:48 | 35 | 170.46 |
| 06/17/2026 17:48 | 1 | 170.46 |
| 06/17/2026 17:48 | 25 | 170.46 |
| 06/17/2026 17:48 | 100 | 170.45 |
| 06/17/2026 17:48 | 2 | 170.42 |
| 06/17/2026 17:48 | 2 | 170.38 |
| 06/17/2026 17:48 | 2 | 170.39 |
| 06/17/2026 17:48 | 22 | 170.33 |
| 06/17/2026 17:48 | 78 | 170.33 |
| 06/17/2026 17:48 | 100 | 170.32 |
| 06/17/2026 17:48 | 2 | 170.31 |
| 06/17/2026 17:48 | 3 | 170.29 |
| 06/17/2026 17:48 | 7 | 170.29 |
| 06/17/2026 17:48 | 11 | 170.28 |
| 06/17/2026 17:48 | 1 | 170.28 |
| 06/17/2026 17:48 | 37 | 170.28 |
| 06/17/2026 17:48 | 1 | 170.28 |
| 06/17/2026 17:48 | 50 | 170.28 |
| 06/17/2026 17:48 | 20 | 170.20 |
| 06/17/2026 17:48 | 2 | 170.18 |
| 06/17/2026 17:48 | 8 | 170.18 |
| 06/17/2026 17:48 | 8 | 170.19 |
| 06/17/2026 17:47 | 1 | 170.22 |
| 06/17/2026 17:47 | 4 | 170.22 |
| 06/17/2026 17:47 | 1 | 170.20 |
| 06/17/2026 17:47 | 298 | 170.20 |
| 06/17/2026 17:47 | 2 | 170.18 |
| 06/17/2026 17:47 | 49 | 170.14 |
| 06/17/2026 17:47 | 5 | 170.18 |
| 06/17/2026 17:47 | 40 | 170.19 |
| 06/17/2026 17:47 | 8 | 170.23 |
| 06/17/2026 17:47 | 38 | 170.23 |
| 06/17/2026 17:47 | 41 | 170.23 |
| 06/17/2026 17:47 | 4 | 170.30 |
| 06/17/2026 17:47 | 1 | 170.31 |
| 06/17/2026 17:47 | 29 | 170.31 |
| 06/17/2026 17:47 | 20 | 170.31 |
| 06/17/2026 17:47 | 50 | 170.34 |
| 06/17/2026 17:47 | 100 | 170.36 |
| 06/17/2026 17:47 | 1 | 170.30 |
| 06/17/2026 17:47 | 1 | 170.25 |
| 06/17/2026 17:47 | 11 | 170.25 |
| 06/17/2026 17:47 | 33 | 170.25 |
| 06/17/2026 17:47 | 33 | 170.25 |
| 06/17/2026 17:47 | 10 | 170.30 |
| 06/17/2026 17:47 | 11 | 170.34 |
| 06/17/2026 17:47 | 10 | 170.34 |
| 06/17/2026 17:47 | 50 | 170.34 |
| 06/17/2026 17:47 | 50 | 170.34 |
| 06/17/2026 17:47 | 50 | 170.34 |
| 06/17/2026 17:47 | 50 | 170.34 |
| 06/17/2026 17:47 | 1 | 170.30 |
| 06/17/2026 17:47 | 100 | 170.30 |
| 06/17/2026 17:47 | 54 | 170.30 |
| 06/17/2026 17:47 | 100 | 170.30 |
| 06/17/2026 17:47 | 19 | 170.30 |
| 06/17/2026 17:47 | 100 | 170.30 |
| 06/17/2026 17:47 | 86 | 170.30 |
| 06/17/2026 17:47 | 5 | 170.30 |
| 06/17/2026 17:47 | 1 | 170.30 |
| 06/17/2026 17:47 | 5 | 170.30 |
| 06/17/2026 17:46 | 1 | 170.30 |
| 06/17/2026 17:46 | 11 | 170.56 |
| 06/17/2026 17:46 | 11 | 170.56 |
| 06/17/2026 17:46 | 100 | 170.57 |
| 06/17/2026 17:46 | 200 | 170.63 |
| 06/17/2026 17:46 | 100 | 170.63 |
| 06/17/2026 17:46 | 100 | 170.63 |
| 06/17/2026 17:46 | 11 | 170.63 |
| 06/17/2026 17:46 | 11 | 170.63 |
| 06/17/2026 17:46 | 400 | 170.62 |
| 06/17/2026 17:46 | 61 | 170.61 |
| 06/17/2026 17:46 | 100 | 170.61 |
| 06/17/2026 17:46 | 100 | 170.51 |
| 06/17/2026 17:46 | 170 | 170.44 |
| 06/17/2026 17:46 | 11 | 170.47 |
| 06/17/2026 17:46 | 11 | 170.47 |
| 06/17/2026 17:46 | 100 | 170.53 |
| 06/17/2026 17:46 | 100 | 170.60 |
| 06/17/2026 17:46 | 100 | 170.60 |
| 06/17/2026 17:46 | 5 | 170.59 |
| 06/17/2026 17:46 | 1 | 170.55 |
| 06/17/2026 17:46 | 100 | 170.53 |
| 06/17/2026 17:46 | 170 | 170.46 |
| 06/17/2026 17:46 | 78 | 170.54 |
| 06/17/2026 17:46 | 11 | 170.54 |
| 06/17/2026 17:46 | 11 | 170.54 |
| 06/17/2026 17:46 | 62 | 170.53 |
| 06/17/2026 17:46 | 100 | 170.49 |
| 06/17/2026 17:46 | 170 | 170.42 |
| 06/17/2026 17:46 | 6 | 170.42 |
| 06/17/2026 17:46 | 50 | 170.42 |
| 06/17/2026 17:46 | 24 | 170.42 |
| 06/17/2026 17:46 | 20 | 170.42 |
| 06/17/2026 17:46 | 100 | 170.42 |
| 06/17/2026 17:46 | 239 | 170.50 |
| 06/17/2026 17:46 | 100 | 170.49 |
| 06/17/2026 17:46 | 1 | 170.49 |
| 06/17/2026 17:46 | 61 | 170.47 |
| 06/17/2026 17:46 | 62 | 170.46 |
| 06/17/2026 17:46 | 1 | 170.45 |
| 06/17/2026 17:46 | 269 | 170.42 |
| 06/17/2026 17:46 | 18 | 170.39 |
| 06/17/2026 17:46 | 34 | 170.38 |
| 06/17/2026 17:46 | 100 | 170.38 |
| 06/17/2026 17:46 | 100 | 170.30 |
| 06/17/2026 17:46 | 141 | 170.23 |
| 06/17/2026 17:46 | 100 | 170.23 |
| 06/17/2026 17:46 | 200 | 170.22 |
| 06/17/2026 17:46 | 400 | 170.22 |
| 06/17/2026 17:46 | 11 | 170.21 |
| 06/17/2026 17:46 | 15 | 170.05 |
| 06/17/2026 17:46 | 34 | 170.05 |
| 06/17/2026 17:46 | 40 | 170.20 |
| 06/17/2026 17:46 | 1 | 170.17 |
| 06/17/2026 17:46 | 1 | 170.14 |
| 06/17/2026 17:46 | 60 | 170.095 |
| 06/17/2026 17:46 | 100 | 170.095 |
| 06/17/2026 17:46 | 1 | 170.16 |
| 06/17/2026 17:46 | 4 | 170.16 |
| 06/17/2026 17:46 | 1 | 170.15 |
| 06/17/2026 17:46 | 1 | 170.09 |
| 06/17/2026 17:46 | 1 | 170.08 |
| 06/17/2026 17:46 | 1 | 170.07 |
| 06/17/2026 17:46 | 25 | 170.07 |
| 06/17/2026 17:46 | 100 | 170.07 |
| 06/17/2026 17:46 | 4 | 170.06 |
| 06/17/2026 17:46 | 9 | 170.06 |
| 06/17/2026 17:46 | 1 | 170.06 |
| 06/17/2026 17:46 | 74 | 170.06 |
| 06/17/2026 17:46 | 1 | 170.06 |
| 06/17/2026 17:46 | 11 | 170.06 |
| 06/17/2026 17:46 | 87 | 170.04 |
| 06/17/2026 17:46 | 1 | 170.01 |
| 06/17/2026 17:46 | 20 | 170.00 |
| 06/17/2026 17:46 | 10 | 170.00 |
| 06/17/2026 17:46 | 1 | 170.04 |
| 06/17/2026 17:46 | 100 | 170.04 |
| 06/17/2026 17:46 | 100 | 170.04 |
| 06/17/2026 17:46 | 11 | 169.98 |
| 06/17/2026 17:46 | 10 | 169.98 |
| 06/17/2026 17:46 | 100 | 169.98 |
| 06/17/2026 17:46 | 94 | 169.97 |
| 06/17/2026 17:46 | 2 | 169.90 |
| 06/17/2026 17:46 | 18 | 169.90 |
| 06/17/2026 17:45 | 50 | 169.82 |
| 06/17/2026 17:45 | 1 | 169.90 |
| 06/17/2026 17:45 | 2 | 169.98 |
| 06/17/2026 17:45 | 8 | 169.98 |
| 06/17/2026 17:45 | 1 | 169.99 |
| 06/17/2026 17:45 | 10 | 169.99 |
| 06/17/2026 17:45 | 1 | 169.99 |
| 06/17/2026 17:45 | 5 | 169.99 |
| 06/17/2026 17:45 | 9 | 169.98 |
| 06/17/2026 17:45 | 40 | 169.98 |
| 06/17/2026 17:45 | 40 | 169.98 |
| 06/17/2026 17:45 | 1 | 169.98 |
| 06/17/2026 17:45 | 10 | 169.98 |
| 06/17/2026 17:45 | 29 | 169.97 |
| 06/17/2026 17:45 | 1 | 169.97 |
| 06/17/2026 17:45 | 50 | 169.97 |
| 06/17/2026 17:45 | 3 | 169.97 |
| 06/17/2026 17:45 | 3 | 169.97 |
| 06/17/2026 17:45 | 50 | 169.97 |
| 06/17/2026 17:45 | 1 | 169.97 |
| 06/17/2026 17:45 | 63 | 169.97 |
| 06/17/2026 17:45 | 100 | 169.96 |
| 06/17/2026 17:45 | 22 | 169.95 |
| 06/17/2026 17:45 | 15 | 169.95 |
| 06/17/2026 17:45 | 39 | 169.76 |
| 06/17/2026 17:45 | 2 | 169.75 |
| 06/17/2026 17:45 | 10 | 169.75 |
| 06/17/2026 17:45 | 39 | 169.76 |
| 06/17/2026 17:45 | 1 | 169.86 |
| 06/17/2026 17:45 | 1 | 169.86 |
| 06/17/2026 17:45 | 43 | 169.89 |
| 06/17/2026 17:45 | 1 | 169.89 |
| 06/17/2026 17:45 | 56 | 169.89 |
| 06/17/2026 17:45 | 50 | 169.89 |
| 06/17/2026 17:45 | 100 | 169.89 |
| 06/17/2026 17:45 | 2 | 169.85 |
| 06/17/2026 17:45 | 2 | 169.86 |
| 06/17/2026 17:45 | 1 | 169.85 |
| 06/17/2026 17:45 | 15 | 169.86 |
| 06/17/2026 17:45 | 15 | 169.86 |
| 06/17/2026 17:45 | 7 | 169.87 |
| 06/17/2026 17:45 | 12 | 169.91 |
| 06/17/2026 17:45 | 19 | 169.91 |
| 06/17/2026 17:45 | 19 | 169.91 |
| 06/17/2026 17:45 | 50 | 169.91 |
| 06/17/2026 17:45 | 50 | 169.94 |
| 06/17/2026 17:45 | 1 | 169.97 |
| 06/17/2026 17:45 | 100 | 169.97 |
| 06/17/2026 17:45 | 50 | 169.91 |
| 06/17/2026 17:45 | 2 | 169.79 |
| 06/17/2026 17:45 | 14 | 169.80 |
| 06/17/2026 17:45 | 2 | 169.80 |
| 06/17/2026 17:45 | 20 | 169.85 |
| 06/17/2026 17:45 | 10 | 169.85 |
| 06/17/2026 17:45 | 1 | 169.85 |
| 06/17/2026 17:45 | 20 | 169.87 |
| 06/17/2026 17:45 | 50 | 169.87 |
| 06/17/2026 17:45 | 12 | 169.97 |
| 06/17/2026 17:45 | 4 | 169.97 |
| 06/17/2026 17:45 | 11 | 169.90 |
| 06/17/2026 17:45 | 1 | 169.96 |
| 06/17/2026 17:45 | 4 | 169.96 |
| 06/17/2026 17:45 | 2 | 169.93 |
| 06/17/2026 17:45 | 3 | 169.93 |
| 06/17/2026 17:45 | 1 | 169.92 |
| 06/17/2026 17:45 | 4 | 169.92 |
| 06/17/2026 17:45 | 100 | 169.88 |
| 06/17/2026 17:45 | 9 | 169.85 |
| 06/17/2026 17:45 | 1 | 169.85 |
| 06/17/2026 17:45 | 18 | 169.85 |
| 06/17/2026 17:45 | 3 | 169.80 |
| 06/17/2026 17:45 | 13 | 169.80 |
| 06/17/2026 17:45 | 61 | 169.80 |
| 06/17/2026 17:45 | 81 | 169.80 |
| 06/17/2026 17:45 | 100 | 169.80 |
| 06/17/2026 17:45 | 80 | 169.78 |
| 06/17/2026 17:45 | 52 | 169.78 |
| 06/17/2026 17:45 | 1 | 169.76 |
| 06/17/2026 17:45 | 99 | 169.76 |
| 06/17/2026 17:45 | 18 | 169.75 |
| 06/17/2026 17:45 | 1 | 169.75 |
| 06/17/2026 17:45 | 300 | 169.75 |
| 06/17/2026 17:45 | 100 | 169.75 |
| 06/17/2026 17:45 | 50 | 169.68 |
| 06/17/2026 17:45 | 53 | 169.68 |
| 06/17/2026 17:45 | 11 | 169.59 |
| 06/17/2026 17:45 | 1 | 169.67 |
| 06/17/2026 17:44 | 50 | 169.66 |
| 06/17/2026 17:44 | 3 | 169.67 |
| 06/17/2026 17:44 | 3 | 169.69 |
| 06/17/2026 17:44 | 30 | 169.69 |
| 06/17/2026 17:44 | 16 | 169.69 |
| 06/17/2026 17:44 | 100 | 169.69 |
| 06/17/2026 17:44 | 200 | 169.68 |
| 06/17/2026 17:44 | 40 | 169.68 |
| 06/17/2026 17:44 | 1 | 169.68 |
| 06/17/2026 17:44 | 59 | 169.68 |
| 06/17/2026 17:44 | 141 | 169.67 |
| 06/17/2026 17:44 | 100 | 169.63 |
| 06/17/2026 17:44 | 1 | 169.54 |
| 06/17/2026 17:44 | 15 | 169.67 |
| 06/17/2026 17:44 | 2 | 169.65 |
| 06/17/2026 17:44 | 35 | 169.59 |
| 06/17/2026 17:44 | 37 | 169.59 |
| 06/17/2026 17:44 | 78 | 169.56 |
| 06/17/2026 17:44 | 1 | 169.58 |
| 06/17/2026 17:44 | 3 | 169.62 |
| 06/17/2026 17:44 | 19 | 169.67 |
| 06/17/2026 17:44 | 18 | 169.67 |
| 06/17/2026 17:44 | 1 | 169.67 |
| 06/17/2026 17:44 | 81 | 169.67 |
| 06/17/2026 17:44 | 1 | 169.59 |
| 06/17/2026 17:44 | 5 | 169.57 |
| 06/17/2026 17:44 | 100 | 169.51 |
| 06/17/2026 17:44 | 1 | 169.52 |
| 06/17/2026 17:44 | 11 | 169.51 |
| 06/17/2026 17:44 | 20 | 169.51 |
| 06/17/2026 17:44 | 8 | 169.47 |
| 06/17/2026 17:44 | 19 | 169.47 |
| 06/17/2026 17:44 | 73 | 169.47 |
| 06/17/2026 17:44 | 100 | 169.47 |
| 06/17/2026 17:44 | 50 | 169.46 |
| 06/17/2026 17:44 | 47 | 169.46 |
| 06/17/2026 17:44 | 1 | 169.46 |
| 06/17/2026 17:44 | 38 | 169.46 |
| 06/17/2026 17:44 | 1 | 169.46 |
| 06/17/2026 17:44 | 27 | 169.46 |
| 06/17/2026 17:44 | 25 | 169.33 |
| 06/17/2026 17:44 | 10 | 169.28 |
| 06/17/2026 17:44 | 7 | 169.28 |
| 06/17/2026 17:44 | 1 | 169.30 |
| 06/17/2026 17:44 | 88 | 169.30 |
| 06/17/2026 17:44 | 4 | 169.30 |
| 06/17/2026 17:44 | 2 | 169.30 |
| 06/17/2026 17:44 | 3 | 169.30 |
| 06/17/2026 17:44 | 4 | 169.30 |
| 06/17/2026 17:44 | 10 | 169.30 |
| 06/17/2026 17:44 | 20 | 169.30 |
| 06/17/2026 17:44 | 20 | 169.30 |
| 06/17/2026 17:44 | 1 | 169.30 |
| 06/17/2026 17:44 | 1 | 169.30 |
| 06/17/2026 17:44 | 1 | 169.32 |
| 06/17/2026 17:44 | 1 | 169.32 |
| 06/17/2026 17:44 | 1 | 169.32 |
| 06/17/2026 17:44 | 6 | 169.35 |
| 06/17/2026 17:44 | 1 | 169.36 |
| 06/17/2026 17:44 | 6 | 169.39 |
| 06/17/2026 17:44 | 1 | 169.43 |
| 06/17/2026 17:43 | 1 | 169.49 |
| 06/17/2026 17:43 | 2 | 169.49 |
| 06/17/2026 17:43 | 31 | 169.49 |
| 06/17/2026 17:43 | 95 | 169.49 |
| 06/17/2026 17:43 | 1 | 169.49 |
| 06/17/2026 17:43 | 3 | 169.49 |
| 06/17/2026 17:43 | 4 | 169.48 |
| 06/17/2026 17:43 | 8 | 169.48 |
| 06/17/2026 17:43 | 10 | 169.48 |
| 06/17/2026 17:43 | 1 | 169.49 |
| 06/17/2026 17:43 | 11 | 169.46 |
| 06/17/2026 17:43 | 8 | 169.46 |
| 06/17/2026 17:43 | 1 | 169.36 |
| 06/17/2026 17:43 | 2 | 169.40 |
| 06/17/2026 17:43 | 1 | 169.51 |
| 06/17/2026 17:43 | 1 | 169.51 |
| 06/17/2026 17:43 | 2 | 169.51 |
| 06/17/2026 17:43 | 3 | 169.51 |
| 06/17/2026 17:43 | 6 | 169.51 |
| 06/17/2026 17:43 | 10 | 169.51 |
| 06/17/2026 17:43 | 3 | 169.53 |
| 06/17/2026 17:43 | 4 | 169.50 |
| 06/17/2026 17:43 | 10 | 169.50 |
| 06/17/2026 17:43 | 2 | 169.50 |
| 06/17/2026 17:43 | 10 | 169.50 |
| 06/17/2026 17:43 | 9 | 169.47 |
| 06/17/2026 17:43 | 11 | 169.47 |
| 06/17/2026 17:43 | 9 | 169.48 |
| 06/17/2026 17:43 | 1 | 169.50 |
| 06/17/2026 17:43 | 1 | 169.50 |
| 06/17/2026 17:43 | 2 | 169.50 |
| 06/17/2026 17:43 | 1 | 169.50 |
| 06/17/2026 17:43 | 4 | 169.50 |
| 06/17/2026 17:43 | 51 | 169.41 |
| 06/17/2026 17:43 | 4 | 169.40 |
| 06/17/2026 17:43 | 6 | 169.41 |
| 06/17/2026 17:43 | 35 | 169.41 |
| 06/17/2026 17:43 | 1 | 169.45 |
| 06/17/2026 17:43 | 2 | 169.51 |
| 06/17/2026 17:43 | 5 | 169.50 |
| 06/17/2026 17:43 | 5 | 169.50 |
| 06/17/2026 17:43 | 102 | 169.52 |
| 06/17/2026 17:43 | 40 | 169.60 |
| 06/17/2026 17:43 | 1 | 169.42 |
| 06/17/2026 17:43 | 1 | 169.42 |
| 06/17/2026 17:43 | 5 | 169.50 |
| 06/17/2026 17:43 | 5 | 169.50 |
| 06/17/2026 17:43 | 1 | 169.56 |
| 06/17/2026 17:43 | 8 | 169.56 |
| 06/17/2026 17:43 | 1 | 169.66 |
| 06/17/2026 17:43 | 100 | 169.62 |
| 06/17/2026 17:42 | 99 | 169.63 |
| 06/17/2026 17:42 | 1 | 169.63 |
| 06/17/2026 17:42 | 1 | 169.56 |
| 06/17/2026 17:42 | 3 | 169.56 |
| 06/17/2026 17:42 | 9 | 169.56 |
| 06/17/2026 17:42 | 3 | 169.56 |
| 06/17/2026 17:42 | 4 | 169.56 |
| 06/17/2026 17:42 | 5 | 169.56 |
| 06/17/2026 17:42 | 7 | 169.56 |
| 06/17/2026 17:42 | 3 | 169.56 |
| 06/17/2026 17:42 | 5 | 169.55 |
| 06/17/2026 17:42 | 10 | 169.55 |
| 06/17/2026 17:42 | 35 | 169.55 |
| 06/17/2026 17:42 | 3 | 169.55 |
| 06/17/2026 17:42 | 32 | 169.53 |
| 06/17/2026 17:42 | 8 | 169.53 |
| 06/17/2026 17:42 | 18 | 169.53 |
| 06/17/2026 17:42 | 42 | 169.53 |
| 06/17/2026 17:42 | 2 | 169.53 |
| 06/17/2026 17:42 | 8 | 169.53 |
| 06/17/2026 17:42 | 1 | 169.53 |
| 06/17/2026 17:42 | 4 | 169.53 |
| 06/17/2026 17:42 | 43 | 169.53 |
| 06/17/2026 17:42 | 19 | 169.49 |
| 06/17/2026 17:42 | 2 | 169.44 |
| 06/17/2026 17:42 | 5 | 169.40 |
| 06/17/2026 17:42 | 15 | 169.40 |
| 06/17/2026 17:42 | 10 | 169.40 |
| 06/17/2026 17:42 | 2 | 169.48 |
| 06/17/2026 17:42 | 11 | 169.45 |
| 06/17/2026 17:42 | 10 | 169.36 |
| 06/17/2026 17:42 | 147 | 169.36 |
| 06/17/2026 17:42 | 1 | 169.48 |
| 06/17/2026 17:42 | 99 | 169.46 |
| 06/17/2026 17:42 | 1 | 169.46 |
| 06/17/2026 17:42 | 5 | 169.46 |
| 06/17/2026 17:42 | 5 | 169.50 |
| 06/17/2026 17:42 | 1 | 169.50 |
| 06/17/2026 17:42 | 4 | 169.50 |
| 06/17/2026 17:42 | 4 | 169.49 |
| 06/17/2026 17:42 | 63 | 169.38 |
| 06/17/2026 17:42 | 46 | 169.41 |
| 06/17/2026 17:42 | 4 | 169.44 |
| 06/17/2026 17:42 | 4 | 169.45 |
| 06/17/2026 17:42 | 15 | 169.45 |
| 06/17/2026 17:42 | 16 | 169.50 |
| 06/17/2026 17:42 | 100 | 169.50 |
| 06/17/2026 17:42 | 50 | 169.50 |
| 06/17/2026 17:42 | 7 | 169.64 |
| 06/17/2026 17:42 | 100 | 169.64 |
| 06/17/2026 17:42 | 11 | 169.63 |
| 06/17/2026 17:42 | 78 | 169.63 |
| 06/17/2026 17:42 | 22 | 169.63 |
| 06/17/2026 17:42 | 111 | 169.61 |
| 06/17/2026 17:42 | 1 | 169.54 |
| 06/17/2026 17:42 | 14 | 169.60 |
| 06/17/2026 17:42 | 2 | 169.60 |
| 06/17/2026 17:42 | 1 | 169.60 |
| 06/17/2026 17:42 | 1 | 169.60 |
| 06/17/2026 17:42 | 200 | 169.60 |
| 06/17/2026 17:42 | 100 | 169.58 |
| 06/17/2026 17:42 | 52 | 169.59 |
| 06/17/2026 17:42 | 29 | 169.59 |
| 06/17/2026 17:42 | 51 | 169.59 |
| 06/17/2026 17:42 | 1 | 169.54 |
| 06/17/2026 17:42 | 35 | 169.54 |
| 06/17/2026 17:42 | 100 | 169.54 |
| 06/17/2026 17:42 | 1 | 169.54 |
| 06/17/2026 17:42 | 1 | 169.54 |
| 06/17/2026 17:42 | 98 | 169.54 |
| 06/17/2026 17:42 | 1 | 169.54 |
| 06/17/2026 17:42 | 101 | 169.54 |
| 06/17/2026 17:42 | 100 | 169.52 |
| 06/17/2026 17:42 | 100 | 169.51 |
| 06/17/2026 17:41 | 1 | 169.43 |
| 06/17/2026 17:41 | 1 | 169.43 |
| 06/17/2026 17:41 | 1 | 169.43 |
| 06/17/2026 17:41 | 3 | 169.375 |
| 06/17/2026 17:41 | 3 | 169.43 |
| 06/17/2026 17:41 | 51 | 169.34 |
| 06/17/2026 17:41 | 10 | 169.31 |
| 06/17/2026 17:41 | 5 | 169.32 |
| 06/17/2026 17:41 | 10 | 169.33 |
| 06/17/2026 17:41 | 39 | 169.33 |
| 06/17/2026 17:41 | 10 | 169.38 |
| 06/17/2026 17:41 | 46 | 169.40 |
| 06/17/2026 17:41 | 20 | 169.52 |
| 06/17/2026 17:41 | 100 | 169.50 |
| 06/17/2026 17:41 | 10 | 169.455 |
| 06/17/2026 17:41 | 6 | 169.44 |
| 06/17/2026 17:41 | 2 | 169.45 |
| 06/17/2026 17:41 | 2 | 169.46 |
| 06/17/2026 17:41 | 17 | 169.50 |
| 06/17/2026 17:41 | 1 | 169.50 |
| 06/17/2026 17:41 | 85 | 169.50 |
| 06/17/2026 17:41 | 30 | 169.50 |
| 06/17/2026 17:41 | 5 | 169.50 |
| 06/17/2026 17:41 | 5 | 169.50 |
| 06/17/2026 17:41 | 25 | 169.50 |
| 06/17/2026 17:41 | 10 | 169.50 |
| 06/17/2026 17:41 | 1 | 169.50 |
| 06/17/2026 17:41 | 1 | 169.50 |
| 06/17/2026 17:41 | 5 | 169.50 |
| 06/17/2026 17:41 | 2 | 169.555 |
| 06/17/2026 17:41 | 2 | 169.555 |
| 06/17/2026 17:41 | 100 | 169.605 |
| 06/17/2026 17:41 | 50 | 169.605 |
| 06/17/2026 17:41 | 6 | 169.51 |
| 06/17/2026 17:41 | 11 | 169.51 |
| 06/17/2026 17:41 | 1 | 169.51 |
| 06/17/2026 17:41 | 7 | 169.54 |
| 06/17/2026 17:41 | 1 | 169.55 |
| 06/17/2026 17:41 | 1 | 169.56 |
| 06/17/2026 17:41 | 34 | 169.59 |
| 06/17/2026 17:41 | 50 | 169.58 |
| 06/17/2026 17:41 | 1 | 169.54 |
| 06/17/2026 17:41 | 25 | 169.55 |
| 06/17/2026 17:41 | 3 | 169.56 |
| 06/17/2026 17:41 | 20 | 169.57 |
| 06/17/2026 17:41 | 1 | 169.60 |
| 06/17/2026 17:41 | 1 | 169.65 |
| 06/17/2026 17:41 | 40 | 169.67 |
| 06/17/2026 17:41 | 1 | 169.70 |
| 06/17/2026 17:41 | 10 | 169.70 |
| 06/17/2026 17:41 | 10 | 169.70 |
| 06/17/2026 17:41 | 1 | 169.71 |
| 06/17/2026 17:41 | 4 | 169.79 |
| 06/17/2026 17:41 | 1 | 169.79 |
| 06/17/2026 17:41 | 2 | 169.80 |
| 06/17/2026 17:41 | 4 | 169.80 |
| 06/17/2026 17:41 | 1 | 169.80 |
| 06/17/2026 17:41 | 20 | 169.80 |
| 06/17/2026 17:41 | 20 | 169.80 |
| 06/17/2026 17:41 | 1 | 169.90 |
| 06/17/2026 17:41 | 52 | 169.81 |
| 06/17/2026 17:41 | 2 | 169.81 |
| 06/17/2026 17:41 | 4 | 169.81 |
| 06/17/2026 17:41 | 44 | 169.83 |
| 06/17/2026 17:41 | 10 | 169.85 |
| 06/17/2026 17:41 | 100 | 169.85 |
| 06/17/2026 17:41 | 6 | 169.87 |
| 06/17/2026 17:41 | 13 | 169.87 |
| 06/17/2026 17:41 | 10 | 169.88 |
| 06/17/2026 17:41 | 9 | 169.89 |
| 06/17/2026 17:41 | 19 | 169.90 |
| 06/17/2026 17:41 | 100 | 169.90 |
| 06/17/2026 17:40 | 30 | 169.91 |
| 06/17/2026 17:40 | 2 | 169.91 |
| 06/17/2026 17:40 | 20 | 169.91 |
| 06/17/2026 17:40 | 2 | 169.93 |
| 06/17/2026 17:40 | 10 | 169.96 |
| 06/17/2026 17:40 | 20 | 169.96 |
| 06/17/2026 17:40 | 20 | 169.95 |
| 06/17/2026 17:40 | 56 | 169.96 |
| 06/17/2026 17:40 | 4 | 169.96 |
| 06/17/2026 17:40 | 1 | 169.97 |
| 06/17/2026 17:40 | 1 | 169.97 |
| 06/17/2026 17:40 | 30 | 170.00 |
| 06/17/2026 17:40 | 240 | 170.00 |
| 06/17/2026 17:40 | 1 | 170.00 |
| 06/17/2026 17:40 | 1 | 170.00 |
| 06/17/2026 17:40 | 1 | 170.00 |
| 06/17/2026 17:40 | 5 | 170.00 |
| 06/17/2026 17:40 | 1 | 170.00 |
| 06/17/2026 17:40 | 80 | 170.00 |
| 06/17/2026 17:40 | 3 | 170.00 |
| 06/17/2026 17:40 | 5 | 170.00 |
| 06/17/2026 17:40 | 1 | 170.00 |
| 06/17/2026 17:40 | 8 | 170.00 |
| 06/17/2026 17:40 | 2 | 170.00 |
| 06/17/2026 17:40 | 1 | 170.00 |
| 06/17/2026 17:40 | 24 | 170.04 |
| 06/17/2026 17:40 | 2 | 170.13 |
| 06/17/2026 17:40 | 24 | 170.10 |
| 06/17/2026 17:40 | 13 | 170.04 |
| 06/17/2026 17:40 | 1 | 170.04 |
| 06/17/2026 17:40 | 1 | 170.06 |
| 06/17/2026 17:40 | 1 | 170.10 |
| 06/17/2026 17:40 | 4 | 170.11 |
| 06/17/2026 17:40 | 12 | 170.12 |
| 06/17/2026 17:40 | 14 | 170.14 |
| 06/17/2026 17:40 | 24 | 170.14 |
| 06/17/2026 17:40 | 6 | 170.15 |
| 06/17/2026 17:40 | 15 | 170.15 |
| 06/17/2026 17:40 | 10 | 170.22 |
| 06/17/2026 17:40 | 25 | 170.22 |
| 06/17/2026 17:40 | 1 | 170.23 |
| 06/17/2026 17:40 | 4 | 170.23 |
| 06/17/2026 17:40 | 34 | 170.39 |
| 06/17/2026 17:40 | 100 | 170.40 |
| 06/17/2026 17:40 | 100 | 170.38 |
| 06/17/2026 17:40 | 86 | 170.38 |
| 06/17/2026 17:40 | 14 | 170.38 |
| 06/17/2026 17:39 | 4 | 170.26 |
| 06/17/2026 17:39 | 1 | 170.28 |
| 06/17/2026 17:39 | 4 | 170.30 |
| 06/17/2026 17:39 | 50 | 170.30 |
| 06/17/2026 17:39 | 100 | 170.30 |
| 06/17/2026 17:39 | 10 | 170.31 |
| 06/17/2026 17:39 | 41 | 170.31 |
| 06/17/2026 17:39 | 100 | 170.32 |
| 06/17/2026 17:39 | 106 | 170.34 |
| 06/17/2026 17:39 | 78 | 170.35 |
| 06/17/2026 17:39 | 39 | 170.35 |
| 06/17/2026 17:39 | 74 | 170.35 |
| 06/17/2026 17:39 | 26 | 170.35 |
| 06/17/2026 17:39 | 5 | 170.38 |
| 06/17/2026 17:39 | 38 | 170.40 |
| 06/17/2026 17:39 | 93 | 170.40 |
| 06/17/2026 17:39 | 5 | 170.40 |
| 06/17/2026 17:39 | 1 | 170.40 |
| 06/17/2026 17:39 | 4 | 170.40 |
| 06/17/2026 17:39 | 100 | 170.41 |
| 06/17/2026 17:39 | 30 | 170.41 |
| 06/17/2026 17:39 | 1 | 170.60 |
| 06/17/2026 17:39 | 5 | 170.56 |
| 06/17/2026 17:39 | 12 | 170.65 |
| 06/17/2026 17:39 | 50 | 170.64 |
| 06/17/2026 17:39 | 1 | 170.64 |
| 06/17/2026 17:39 | 164 | 170.64 |
| 06/17/2026 17:39 | 36 | 170.64 |
| 06/17/2026 17:39 | 34 | 170.48 |
| 06/17/2026 17:39 | 80 | 170.50 |
| 06/17/2026 17:39 | 35 | 170.50 |
| 06/17/2026 17:39 | 5 | 170.50 |
| 06/17/2026 17:39 | 10 | 170.50 |
| 06/17/2026 17:39 | 7 | 170.51 |
| 06/17/2026 17:39 | 4 | 170.51 |
| 06/17/2026 17:39 | 19 | 170.51 |
| 06/17/2026 17:39 | 70 | 170.52 |
| 06/17/2026 17:39 | 8 | 170.60 |
| 06/17/2026 17:39 | 2 | 170.60 |
| 06/17/2026 17:39 | 10 | 170.62 |
| 06/17/2026 17:39 | 10 | 170.62 |
| 06/17/2026 17:38 | 10 | 170.81 |
| 06/17/2026 17:38 | 10 | 170.81 |
| 06/17/2026 17:38 | 100 | 170.81 |
| 06/17/2026 17:38 | 5 | 170.79 |
| 06/17/2026 17:38 | 1 | 170.76 |
| 06/17/2026 17:38 | 18 | 170.76 |
| 06/17/2026 17:38 | 150 | 170.59 |
| 06/17/2026 17:38 | 100 | 170.70 |
| 06/17/2026 17:38 | 100 | 170.70 |
| 06/17/2026 17:38 | 1 | 170.69 |
| 06/17/2026 17:38 | 100 | 170.69 |
| 06/17/2026 17:38 | 100 | 170.68 |
| 06/17/2026 17:38 | 2 | 170.69 |
| 06/17/2026 17:38 | 222 | 170.69 |
| 06/17/2026 17:38 | 268 | 170.69 |
| 06/17/2026 17:38 | 36 | 170.66 |
| 06/17/2026 17:38 | 16 | 170.66 |
| 06/17/2026 17:38 | 100 | 170.65 |
| 06/17/2026 17:38 | 42 | 170.67 |
| 06/17/2026 17:38 | 27 | 170.67 |
| 06/17/2026 17:38 | 22 | 170.67 |
| 06/17/2026 17:38 | 31 | 170.67 |
| 06/17/2026 17:38 | 14 | 170.60 |
| 06/17/2026 17:38 | 24 | 170.60 |
| 06/17/2026 17:38 | 26 | 170.60 |
| 06/17/2026 17:38 | 16 | 170.58 |
| 06/17/2026 17:38 | 3 | 170.58 |
| 06/17/2026 17:38 | 1 | 170.58 |
| 06/17/2026 17:38 | 78 | 170.58 |
| 06/17/2026 17:38 | 14 | 170.58 |
| 06/17/2026 17:38 | 30 | 170.58 |
| 06/17/2026 17:38 | 30 | 170.53 |
| 06/17/2026 17:38 | 1 | 170.52 |
| 06/17/2026 17:38 | 3 | 170.51 |
| 06/17/2026 17:38 | 2 | 170.51 |
| 06/17/2026 17:38 | 5 | 170.50 |
| 06/17/2026 17:38 | 3 | 170.49 |
| 06/17/2026 17:38 | 6 | 170.49 |
| 06/17/2026 17:38 | 1 | 170.49 |
| 06/17/2026 17:38 | 1 | 170.49 |
| 06/17/2026 17:38 | 12 | 170.48 |
| 06/17/2026 17:38 | 60 | 170.48 |
| 06/17/2026 17:38 | 14 | 170.44 |
| 06/17/2026 17:38 | 74 | 170.44 |
| 06/17/2026 17:38 | 104 | 170.44 |
| 06/17/2026 17:38 | 7 | 170.44 |
| 06/17/2026 17:38 | 1 | 170.44 |
| 06/17/2026 17:38 | 400 | 170.44 |
| 06/17/2026 17:38 | 100 | 170.43 |
| 06/17/2026 17:38 | 5 | 170.39 |
| 06/17/2026 17:38 | 19 | 170.39 |
| 06/17/2026 17:38 | 4 | 170.38 |
| 06/17/2026 17:38 | 97 | 170.36 |
| 06/17/2026 17:38 | 3 | 170.36 |
| 06/17/2026 17:38 | 15 | 170.31 |
| 06/17/2026 17:38 | 1 | 170.31 |
| 06/17/2026 17:38 | 105 | 170.31 |
| 06/17/2026 17:38 | 46 | 170.31 |
| 06/17/2026 17:38 | 202 | 170.31 |
| 06/17/2026 17:38 | 68 | 170.31 |
| 06/17/2026 17:38 | 100 | 170.30 |
| 06/17/2026 17:38 | 28 | 170.19 |
| 06/17/2026 17:38 | 100 | 170.19 |
| 06/17/2026 17:38 | 44 | 170.18 |
| 06/17/2026 17:38 | 56 | 170.18 |
| 06/17/2026 17:38 | 44 | 170.17 |
| 06/17/2026 17:38 | 1 | 170.16 |
| 06/17/2026 17:38 | 1 | 170.17 |
| 06/17/2026 17:38 | 12 | 170.04 |
| 06/17/2026 17:38 | 12 | 170.04 |
| 06/17/2026 17:38 | 6 | 170.06 |
| 06/17/2026 17:38 | 1 | 170.18 |
| 06/17/2026 17:38 | 2 | 170.235 |
| 06/17/2026 17:37 | 30 | 170.21 |
| 06/17/2026 17:37 | 17 | 170.25 |
| 06/17/2026 17:37 | 15 | 170.25 |
| 06/17/2026 17:37 | 1 | 170.30 |
| 06/17/2026 17:37 | 50 | 170.30 |
| 06/17/2026 17:37 | 46 | 170.33 |
| 06/17/2026 17:37 | 62 | 170.33 |
| 06/17/2026 17:37 | 100 | 170.32 |
| 06/17/2026 17:37 | 29 | 170.32 |
| 06/17/2026 17:37 | 100 | 170.32 |
| 06/17/2026 17:37 | 50 | 170.31 |
| 06/17/2026 17:37 | 1 | 170.33 |
| 06/17/2026 17:37 | 15 | 170.33 |
| 06/17/2026 17:37 | 100 | 170.32 |
| 06/17/2026 17:37 | 50 | 170.31 |
| 06/17/2026 17:37 | 170 | 170.31 |
| 06/17/2026 17:37 | 10 | 170.22 |
| 06/17/2026 17:37 | 1 | 170.23 |
| 06/17/2026 17:37 | 8 | 170.25 |
| 06/17/2026 17:37 | 12 | 170.25 |
| 06/17/2026 17:37 | 25 | 170.23 |
| 06/17/2026 17:37 | 1 | 170.23 |
| 06/17/2026 17:37 | 1 | 170.18 |
| 06/17/2026 17:37 | 1 | 170.18 |
| 06/17/2026 17:37 | 2 | 170.18 |
| 06/17/2026 17:37 | 1 | 170.18 |
| 06/17/2026 17:37 | 3 | 170.18 |
| 06/17/2026 17:37 | 3 | 170.21 |
| 06/17/2026 17:37 | 1 | 170.22 |
| 06/17/2026 17:37 | 6 | 170.21 |
| 06/17/2026 17:37 | 5 | 170.23 |
| 06/17/2026 17:37 | 5 | 170.24 |
| 06/17/2026 17:37 | 2 | 170.25 |
| 06/17/2026 17:37 | 8 | 170.37 |
| 06/17/2026 17:37 | 233 | 170.37 |
| 06/17/2026 17:37 | 170 | 170.36 |
| 06/17/2026 17:37 | 50 | 170.35 |
| 06/17/2026 17:37 | 2 | 170.28 |
| 06/17/2026 17:37 | 1 | 170.31 |
| 06/17/2026 17:37 | 1 | 170.33 |
| 06/17/2026 17:37 | 8 | 170.35 |
| 06/17/2026 17:37 | 100 | 170.41 |
| 06/17/2026 17:37 | 100 | 170.455 |
| 06/17/2026 17:37 | 41 | 170.44 |
| 06/17/2026 17:37 | 400 | 170.42 |
| 06/17/2026 17:37 | 100 | 170.39 |
| 06/17/2026 17:37 | 100 | 170.39 |
| 06/17/2026 17:37 | 10 | 170.33 |
| 06/17/2026 17:37 | 10 | 170.37 |
| 06/17/2026 17:37 | 100 | 170.36 |
| 06/17/2026 17:37 | 65 | 170.35 |
| 06/17/2026 17:37 | 100 | 170.35 |
| 06/17/2026 17:37 | 100 | 170.34 |
| 06/17/2026 17:37 | 1 | 170.26 |
| 06/17/2026 17:37 | 10 | 170.26 |
| 06/17/2026 17:37 | 1 | 170.25 |
| 06/17/2026 17:37 | 9 | 170.25 |
| 06/17/2026 17:37 | 191 | 170.25 |
| 06/17/2026 17:37 | 100 | 170.25 |
| 06/17/2026 17:37 | 25 | 170.22 |
| 06/17/2026 17:37 | 170 | 170.17 |
| 06/17/2026 17:37 | 5 | 170.15 |
| 06/17/2026 17:37 | 22 | 170.15 |
| 06/17/2026 17:37 | 35 | 170.17 |
| 06/17/2026 17:37 | 28 | 170.17 |
| 06/17/2026 17:37 | 9 | 170.18 |
| 06/17/2026 17:37 | 5 | 170.21 |
| 06/17/2026 17:37 | 1 | 170.21 |
| 06/17/2026 17:37 | 15 | 170.22 |
| 06/17/2026 17:37 | 310 | 170.22 |
| 06/17/2026 17:37 | 40 | 170.22 |
| 06/17/2026 17:37 | 40 | 170.22 |
| 06/17/2026 17:37 | 25 | 170.23 |
| 06/17/2026 17:37 | 5 | 170.23 |
| 06/17/2026 17:36 | 49 | 170.44 |
| 06/17/2026 17:36 | 58 | 170.44 |
| 06/17/2026 17:36 | 1 | 170.44 |
| 06/17/2026 17:36 | 1 | 170.44 |
| 06/17/2026 17:36 | 40 | 170.44 |
| 06/17/2026 17:36 | 100 | 170.43 |
| 06/17/2026 17:36 | 50 | 170.39 |
| 06/17/2026 17:36 | 160 | 170.36 |
| 06/17/2026 17:36 | 50 | 170.31 |
| 06/17/2026 17:36 | 3 | 170.30 |
| 06/17/2026 17:36 | 7 | 170.30 |
| 06/17/2026 17:36 | 1 | 170.30 |
| 06/17/2026 17:36 | 14 | 170.30 |
| 06/17/2026 17:36 | 80 | 170.30 |
| 06/17/2026 17:36 | 50 | 170.44 |
| 06/17/2026 17:36 | 80 | 170.44 |
| 06/17/2026 17:36 | 100 | 170.41 |
| 06/17/2026 17:36 | 1 | 170.40 |
| 06/17/2026 17:36 | 1 | 170.39 |
| 06/17/2026 17:36 | 100 | 170.35 |
| 06/17/2026 17:36 | 104 | 170.35 |
| 06/17/2026 17:36 | 100 | 170.34 |
| 06/17/2026 17:36 | 16 | 170.33 |
| 06/17/2026 17:36 | 50 | 170.29 |
| 06/17/2026 17:36 | 50 | 170.29 |
| 06/17/2026 17:36 | 100 | 170.22 |
| 06/17/2026 17:36 | 135 | 170.22 |
| 06/17/2026 17:36 | 11 | 170.10 |
| 06/17/2026 17:36 | 10 | 170.10 |
| 06/17/2026 17:36 | 1 | 170.10 |
| 06/17/2026 17:36 | 3 | 170.15 |
| 06/17/2026 17:36 | 1 | 170.15 |
| 06/17/2026 17:36 | 10 | 170.20 |
| 06/17/2026 17:36 | 14 | 170.19 |
| 06/17/2026 17:36 | 12 | 170.29 |
| 06/17/2026 17:36 | 34 | 170.33 |
| 06/17/2026 17:36 | 1 | 170.36 |
| 06/17/2026 17:36 | 53 | 170.36 |
| 06/17/2026 17:36 | 100 | 170.36 |
| 06/17/2026 17:36 | 200 | 170.35 |
| 06/17/2026 17:36 | 62 | 170.28 |
| 06/17/2026 17:36 | 2 | 170.28 |
| 06/17/2026 17:36 | 2 | 170.28 |
| 06/17/2026 17:36 | 100 | 170.29 |
| 06/17/2026 17:36 | 34 | 170.31 |
| 06/17/2026 17:36 | 1 | 170.29 |
| 06/17/2026 17:36 | 2 | 170.29 |
| 06/17/2026 17:36 | 6 | 170.28 |
| 06/17/2026 17:36 | 1 | 170.28 |
| 06/17/2026 17:36 | 93 | 170.28 |
| 06/17/2026 17:36 | 400 | 170.29 |
| 06/17/2026 17:36 | 200 | 170.28 |
| 06/17/2026 17:36 | 51 | 170.28 |
| 06/17/2026 17:36 | 99 | 170.28 |
| 06/17/2026 17:36 | 100 | 170.28 |
| 06/17/2026 17:36 | 1 | 170.27 |
| 06/17/2026 17:35 | 33 | 170.27 |
| 06/17/2026 17:35 | 50 | 170.25 |
| 06/17/2026 17:35 | 50 | 170.25 |
| 06/17/2026 17:35 | 50 | 170.22 |
| 06/17/2026 17:35 | 3 | 170.15 |
| 06/17/2026 17:35 | 1 | 170.15 |
| 06/17/2026 17:35 | 4 | 170.14 |
| 06/17/2026 17:35 | 18 | 170.09 |
| 06/17/2026 17:35 | 1 | 170.09 |
| 06/17/2026 17:35 | 81 | 170.09 |
| 06/17/2026 17:35 | 19 | 170.08 |
| 06/17/2026 17:35 | 2 | 170.00 |
| 06/17/2026 17:35 | 1 | 170.11 |
| 06/17/2026 17:35 | 1 | 170.11 |
| 06/17/2026 17:35 | 1 | 170.10 |
| 06/17/2026 17:35 | 1 | 170.10 |
| 06/17/2026 17:35 | 2 | 170.07 |
| 06/17/2026 17:35 | 19 | 170.07 |
| 06/17/2026 17:35 | 2 | 170.08 |
| 06/17/2026 17:35 | 100 | 170.11 |
| 06/17/2026 17:35 | 87 | 170.11 |
| 06/17/2026 17:35 | 6 | 170.11 |
| 06/17/2026 17:35 | 1 | 170.11 |
| 06/17/2026 17:35 | 5 | 170.11 |
| 06/17/2026 17:35 | 1 | 170.11 |
| 06/17/2026 17:35 | 18 | 170.11 |
| 06/17/2026 17:35 | 100 | 170.11 |
| 06/17/2026 17:35 | 10 | 170.11 |
| 06/17/2026 17:35 | 100 | 170.11 |
| 06/17/2026 17:35 | 1 | 170.07 |
| 06/17/2026 17:35 | 1 | 170.08 |
| 06/17/2026 17:35 | 19 | 170.00 |
| 06/17/2026 17:35 | 10 | 170.00 |
| 06/17/2026 17:35 | 20 | 170.00 |
| 06/17/2026 17:35 | 2 | 170.00 |
| 06/17/2026 17:35 | 1 | 170.00 |
| 06/17/2026 17:35 | 10 | 170.00 |
| 06/17/2026 17:35 | 10 | 170.00 |
| 06/17/2026 17:35 | 120 | 170.00 |
| 06/17/2026 17:35 | 50 | 170.00 |
| 06/17/2026 17:35 | 10 | 170.00 |
| 06/17/2026 17:35 | 247 | 170.00 |
| 06/17/2026 17:35 | 37 | 170.00 |
| 06/17/2026 17:35 | 37 | 170.00 |
| 06/17/2026 17:35 | 30 | 170.00 |
| 06/17/2026 17:35 | 23 | 170.01 |
| 06/17/2026 17:35 | 16 | 170.09 |
| 06/17/2026 17:35 | 65 | 170.13 |
| 06/17/2026 17:35 | 7 | 170.12 |
| 06/17/2026 17:35 | 1 | 170.12 |
| 06/17/2026 17:35 | 48 | 170.12 |
| 06/17/2026 17:35 | 50 | 170.12 |
| 06/17/2026 17:35 | 412 | 170.12 |
| 06/17/2026 17:35 | 66 | 170.12 |
| 06/17/2026 17:35 | 334 | 170.12 |
| 06/17/2026 17:35 | 36 | 170.12 |
| 06/17/2026 17:35 | 10 | 170.12 |
| 06/17/2026 17:35 | 50 | 170.11 |
| 06/17/2026 17:35 | 10 | 170.08 |
| 06/17/2026 17:35 | 149 | 170.00 |
| 06/17/2026 17:35 | 16 | 170.02 |
| 06/17/2026 17:35 | 18 | 170.02 |
| 06/17/2026 17:35 | 17 | 170.08 |
| 06/17/2026 17:35 | 1 | 170.07 |
| 06/17/2026 17:35 | 40 | 170.09 |
| 06/17/2026 17:35 | 64 | 170.09 |
| 06/17/2026 17:35 | 36 | 170.09 |
| 06/17/2026 17:35 | 10 | 170.10 |
| 06/17/2026 17:35 | 100 | 170.15 |
| 06/17/2026 17:35 | 30 | 170.16 |
| 06/17/2026 17:35 | 104 | 170.16 |
| 06/17/2026 17:35 | 14 | 170.16 |
| 06/17/2026 17:35 | 30 | 170.17 |
| 06/17/2026 17:35 | 16 | 170.18 |
| 06/17/2026 17:35 | 1 | 170.18 |
| 06/17/2026 17:35 | 23 | 170.19 |
| 06/17/2026 17:35 | 130 | 170.22 |
| 06/17/2026 17:35 | 17 | 170.19 |
| 06/17/2026 17:35 | 10 | 170.20 |
| 06/17/2026 17:35 | 200 | 170.20 |
| 06/17/2026 17:35 | 15 | 170.20 |
| 06/17/2026 17:35 | 30 | 170.21 |
| 06/17/2026 17:35 | 6 | 170.23 |
| 06/17/2026 17:35 | 6 | 170.24 |
| 06/17/2026 17:35 | 6 | 170.28 |
| 06/17/2026 17:35 | 6 | 170.28 |
| 06/17/2026 17:35 | 6 | 170.27 |
| 06/17/2026 17:35 | 10 | 170.25 |
| 06/17/2026 17:35 | 3 | 170.25 |
| 06/17/2026 17:35 | 17 | 170.25 |
| 06/17/2026 17:35 | 3 | 170.25 |
| 06/17/2026 17:35 | 30 | 170.26 |
| 06/17/2026 17:35 | 10 | 170.26 |
| 06/17/2026 17:35 | 20 | 170.29 |
| 06/17/2026 17:35 | 55 | 170.30 |
| 06/17/2026 17:35 | 5 | 170.32 |
| 06/17/2026 17:35 | 5 | 170.40 |
| 06/17/2026 17:35 | 78 | 170.40 |
| 06/17/2026 17:35 | 9 | 170.40 |
| 06/17/2026 17:35 | 6 | 170.53 |
| 06/17/2026 17:34 | 44 | 170.40 |
| 06/17/2026 17:34 | 100 | 170.47 |
| 06/17/2026 17:34 | 1 | 170.45 |
| 06/17/2026 17:34 | 97 | 170.48 |
| 06/17/2026 17:34 | 1 | 170.48 |
| 06/17/2026 17:34 | 1 | 170.48 |
| 06/17/2026 17:34 | 1 | 170.48 |
| 06/17/2026 17:34 | 100 | 170.55 |
| 06/17/2026 17:34 | 2 | 170.48 |
| 06/17/2026 17:34 | 1 | 170.49 |
| 06/17/2026 17:34 | 4 | 170.52 |
| 06/17/2026 17:34 | 40 | 170.56 |
| 06/17/2026 17:34 | 1 | 170.60 |
| 06/17/2026 17:34 | 44 | 170.60 |
| 06/17/2026 17:34 | 56 | 170.60 |
| 06/17/2026 17:34 | 34 | 170.61 |
| 06/17/2026 17:34 | 14 | 170.62 |
| 06/17/2026 17:34 | 2 | 170.65 |
| 06/17/2026 17:34 | 50 | 170.79 |
| 06/17/2026 17:34 | 1 | 170.67 |
| 06/17/2026 17:34 | 16 | 170.67 |
| 06/17/2026 17:34 | 40 | 170.69 |
| 06/17/2026 17:34 | 8 | 170.69 |
| 06/17/2026 17:34 | 10 | 170.69 |
| 06/17/2026 17:34 | 12 | 170.69 |
| 06/17/2026 17:34 | 58 | 170.69 |
| 06/17/2026 17:34 | 150 | 170.90 |
| 06/17/2026 17:34 | 100 | 170.89 |
| 06/17/2026 17:34 | 21 | 170.88 |
| 06/17/2026 17:34 | 23 | 170.88 |
| 06/17/2026 17:34 | 1 | 170.88 |
| 06/17/2026 17:34 | 255 | 170.88 |
| 06/17/2026 17:34 | 100 | 170.87 |
| 06/17/2026 17:34 | 36 | 170.86 |
| 06/17/2026 17:34 | 5 | 170.785 |
| 06/17/2026 17:34 | 24 | 170.77 |
| 06/17/2026 17:34 | 100 | 170.77 |
| 06/17/2026 17:34 | 30 | 170.78 |
| 06/17/2026 17:34 | 30 | 170.78 |
| 06/17/2026 17:34 | 3 | 170.78 |
| 06/17/2026 17:34 | 8 | 170.82 |
| 06/17/2026 17:34 | 22 | 170.82 |
| 06/17/2026 17:34 | 2 | 170.83 |
| 06/17/2026 17:34 | 14 | 170.84 |
| 06/17/2026 17:34 | 6 | 170.84 |
| 06/17/2026 17:34 | 1 | 170.90 |
| 06/17/2026 17:34 | 1 | 170.90 |
| 06/17/2026 17:34 | 2 | 170.90 |
| 06/17/2026 17:34 | 2 | 170.90 |
| 06/17/2026 17:34 | 3 | 171.00 |
| 06/17/2026 17:34 | 5 | 171.00 |
| 06/17/2026 17:33 | 52 | 170.98 |
| 06/17/2026 17:33 | 1 | 171.00 |
| 06/17/2026 17:33 | 10 | 171.00 |
| 06/17/2026 17:33 | 100 | 171.03 |
| 06/17/2026 17:33 | 30 | 171.04 |
| 06/17/2026 17:33 | 10 | 171.03 |
| 06/17/2026 17:33 | 10 | 171.03 |
| 06/17/2026 17:33 | 10 | 171.03 |
| 06/17/2026 17:33 | 10 | 171.03 |
| 06/17/2026 17:33 | 1 | 171.07 |
| 06/17/2026 17:33 | 15 | 171.17 |
| 06/17/2026 17:33 | 13 | 171.17 |
| 06/17/2026 17:33 | 58 | 171.18 |
| 06/17/2026 17:33 | 39 | 171.19 |
| 06/17/2026 17:33 | 26 | 171.19 |
| 06/17/2026 17:33 | 32 | 171.19 |
| 06/17/2026 17:33 | 1 | 171.30 |
| 06/17/2026 17:33 | 1 | 171.30 |
| 06/17/2026 17:33 | 1 | 171.30 |
| 06/17/2026 17:33 | 2 | 171.30 |
| 06/17/2026 17:33 | 2 | 171.30 |
| 06/17/2026 17:33 | 3 | 171.30 |
| 06/17/2026 17:33 | 4 | 171.30 |
| 06/17/2026 17:33 | 4 | 171.30 |
| 06/17/2026 17:33 | 5 | 171.29 |
| 06/17/2026 17:33 | 18 | 171.25 |
| 06/17/2026 17:33 | 75 | 171.30 |
| 06/17/2026 17:33 | 75 | 171.24 |
| 06/17/2026 17:33 | 18 | 171.30 |
| 06/17/2026 17:33 | 8 | 171.24 |
| 06/17/2026 17:33 | 32 | 171.30 |
| 06/17/2026 17:33 | 10 | 171.29 |
| 06/17/2026 17:33 | 26 | 171.29 |
| 06/17/2026 17:33 | 28 | 171.28 |
| 06/17/2026 17:33 | 26 | 171.28 |
| 06/17/2026 17:33 | 14 | 171.27 |
| 06/17/2026 17:33 | 26 | 171.27 |
| 06/17/2026 17:33 | 13 | 171.22 |
| 06/17/2026 17:33 | 22 | 171.22 |
| 06/17/2026 17:33 | 1 | 171.23 |
| 06/17/2026 17:33 | 43 | 171.28 |
| 06/17/2026 17:33 | 51 | 171.19 |
| 06/17/2026 17:33 | 26 | 171.20 |
| 06/17/2026 17:33 | 17 | 171.28 |
| 06/17/2026 17:33 | 26 | 171.28 |
| 06/17/2026 17:33 | 26 | 171.19 |
| 06/17/2026 17:33 | 64 | 171.28 |
| 06/17/2026 17:33 | 45 | 171.28 |
| 06/17/2026 17:33 | 14 | 171.26 |
| 06/17/2026 17:33 | 8 | 171.26 |
| 06/17/2026 17:33 | 73 | 171.21 |
| 06/17/2026 17:33 | 42 | 171.26 |
| 06/17/2026 17:33 | 17 | 171.26 |
| 06/17/2026 17:33 | 26 | 171.25 |
| 06/17/2026 17:33 | 26 | 171.18 |
| 06/17/2026 17:33 | 3 | 171.28 |
| 06/17/2026 17:33 | 33 | 171.26 |
| 06/17/2026 17:33 | 26 | 171.25 |
| 06/17/2026 17:33 | 26 | 171.16 |
| 06/17/2026 17:33 | 33 | 171.16 |
| 06/17/2026 17:33 | 67 | 171.16 |
| 06/17/2026 17:33 | 33 | 171.16 |
| 06/17/2026 17:33 | 1 | 171.17 |
| 06/17/2026 17:33 | 7 | 171.23 |
| 06/17/2026 17:33 | 8 | 171.23 |
| 06/17/2026 17:33 | 5 | 171.21 |
| 06/17/2026 17:33 | 6 | 171.19 |
| 06/17/2026 17:33 | 1 | 171.19 |
| 06/17/2026 17:33 | 49 | 171.16 |
| 06/17/2026 17:33 | 3 | 171.15 |
| 06/17/2026 17:33 | 6 | 171.15 |
| 06/17/2026 17:33 | 4 | 171.15 |
| 06/17/2026 17:33 | 7 | 171.12 |
| 06/17/2026 17:33 | 2 | 171.12 |
| 06/17/2026 17:33 | 26 | 171.15 |
| 06/17/2026 17:33 | 13 | 171.11 |
| 06/17/2026 17:33 | 2 | 171.15 |
| 06/17/2026 17:33 | 3 | 171.15 |
| 06/17/2026 17:33 | 34 | 171.08 |
| 06/17/2026 17:33 | 100 | 171.095 |
| 06/17/2026 17:33 | 26 | 171.08 |
| 06/17/2026 17:33 | 4 | 171.15 |
| 06/17/2026 17:33 | 4 | 171.15 |
| 06/17/2026 17:33 | 1 | 171.15 |
| 06/17/2026 17:33 | 13 | 171.15 |
| 06/17/2026 17:33 | 100 | 171.15 |
| 06/17/2026 17:33 | 13 | 171.06 |
| 06/17/2026 17:33 | 160 | 171.07 |
| 06/17/2026 17:33 | 55 | 171.15 |
| 06/17/2026 17:33 | 100 | 171.15 |
| 06/17/2026 17:33 | 95 | 171.15 |
| 06/17/2026 17:33 | 5 | 171.15 |
| 06/17/2026 17:33 | 7 | 171.13 |
| 06/17/2026 17:33 | 51 | 171.14 |
| 06/17/2026 17:33 | 49 | 171.14 |
| 06/17/2026 17:33 | 26 | 171.14 |
| 06/17/2026 17:33 | 26 | 171.14 |
| 06/17/2026 17:33 | 100 | 171.13 |
| 06/17/2026 17:33 | 6 | 171.12 |
| 06/17/2026 17:33 | 1 | 171.12 |
| 06/17/2026 17:33 | 1 | 171.12 |
| 06/17/2026 17:33 | 13 | 171.12 |
| 06/17/2026 17:33 | 159 | 171.04 |
| 06/17/2026 17:33 | 52 | 170.99 |
| 06/17/2026 17:33 | 17 | 170.99 |
| 06/17/2026 17:33 | 35 | 170.99 |
| 06/17/2026 17:33 | 13 | 171.00 |
| 06/17/2026 17:33 | 100 | 171.15 |
| 06/17/2026 17:33 | 92 | 171.04 |
| 06/17/2026 17:33 | 8 | 171.04 |
| 06/17/2026 17:33 | 160 | 171.05 |
| 06/17/2026 17:33 | 100 | 171.15 |
| 06/17/2026 17:33 | 31 | 171.15 |
| 06/17/2026 17:33 | 7 | 171.15 |
| 06/17/2026 17:33 | 300 | 171.06 |
| 06/17/2026 17:33 | 93 | 171.15 |
| 06/17/2026 17:33 | 48 | 171.15 |
| 06/17/2026 17:33 | 20 | 171.10 |
| 06/17/2026 17:33 | 2 | 171.10 |
| 06/17/2026 17:33 | 1 | 171.07 |
| 06/17/2026 17:33 | 100 | 171.04 |
| 06/17/2026 17:33 | 50 | 171.02 |
| 06/17/2026 17:33 | 87 | 171.02 |
| 06/17/2026 17:33 | 1 | 171.01 |
| 06/17/2026 17:33 | 100 | 171.01 |
| 06/17/2026 17:33 | 129 | 170.91 |
| 06/17/2026 17:33 | 44 | 170.96 |
| 06/17/2026 17:33 | 100 | 170.95 |
| 06/17/2026 17:33 | 100 | 171.00 |
| 06/17/2026 17:33 | 100 | 171.00 |
| 06/17/2026 17:33 | 7 | 170.99 |
| 06/17/2026 17:33 | 2 | 170.99 |
| 06/17/2026 17:33 | 6 | 170.99 |
| 06/17/2026 17:33 | 30 | 170.99 |
| 06/17/2026 17:33 | 29 | 170.99 |
| 06/17/2026 17:33 | 150 | 170.89 |
| 06/17/2026 17:33 | 160 | 170.89 |
| 06/17/2026 17:33 | 34 | 170.92 |
| 06/17/2026 17:33 | 50 | 170.79 |
| 06/17/2026 17:33 | 100 | 170.80 |
| 06/17/2026 17:33 | 28 | 170.81 |
| 06/17/2026 17:33 | 27 | 170.81 |
| 06/17/2026 17:33 | 160 | 170.93 |
| 06/17/2026 17:33 | 30 | 170.96 |
| 06/17/2026 17:33 | 8 | 171.10 |
| 06/17/2026 17:33 | 10 | 171.02 |
| 06/17/2026 17:33 | 100 | 171.02 |
| 06/17/2026 17:33 | 100 | 171.02 |
| 06/17/2026 17:33 | 38 | 171.02 |
| 06/17/2026 17:33 | 62 | 171.02 |
| 06/17/2026 17:33 | 23 | 171.01 |
| 06/17/2026 17:33 | 25 | 171.01 |
| 06/17/2026 17:33 | 25 | 171.01 |
| 06/17/2026 17:33 | 1 | 171.01 |
| 06/17/2026 17:33 | 24 | 171.01 |
| 06/17/2026 17:33 | 93 | 171.01 |
| 06/17/2026 17:33 | 4 | 171.01 |
| 06/17/2026 17:33 | 5 | 170.95 |
| 06/17/2026 17:33 | 50 | 170.96 |
| 06/17/2026 17:33 | 26 | 170.99 |
| 06/17/2026 17:33 | 1 | 170.99 |
| 06/17/2026 17:33 | 20 | 171.00 |
| 06/17/2026 17:33 | 1 | 171.00 |
| 06/17/2026 17:33 | 5 | 171.00 |
| 06/17/2026 17:33 | 10 | 171.00 |
| 06/17/2026 17:33 | 15 | 171.00 |
| 06/17/2026 17:33 | 10 | 171.00 |
| 06/17/2026 17:33 | 4 | 171.00 |
| 06/17/2026 17:33 | 1 | 171.00 |
| 06/17/2026 17:33 | 15 | 171.00 |
| 06/17/2026 17:33 | 100 | 171.00 |
| 06/17/2026 17:33 | 500 | 171.00 |
| 06/17/2026 17:33 | 14 | 170.90 |
| 06/17/2026 17:33 | 50 | 170.74 |
| 06/17/2026 17:33 | 50 | 170.85 |
| 06/17/2026 17:33 | 14 | 170.85 |
| 06/17/2026 17:33 | 40 | 170.85 |
| 06/17/2026 17:33 | 99 | 170.74 |
| 06/17/2026 17:33 | 1 | 170.74 |
| 06/17/2026 17:33 | 14 | 170.82 |
| 06/17/2026 17:33 | 1 | 170.80 |
| 06/17/2026 17:33 | 200 | 170.80 |
| 06/17/2026 17:33 | 20 | 170.80 |
| 06/17/2026 17:33 | 2 | 170.80 |
| 06/17/2026 17:33 | 150 | 170.80 |
| 06/17/2026 17:33 | 100 | 170.80 |
| 06/17/2026 17:33 | 50 | 170.77 |
| 06/17/2026 17:33 | 500 | 170.75 |
| 06/17/2026 17:33 | 100 | 170.75 |
| 06/17/2026 17:33 | 150 | 170.73 |
| 06/17/2026 17:33 | 50 | 170.73 |
| 06/17/2026 17:33 | 1 | 170.73 |
| 06/17/2026 17:33 | 99 | 170.73 |
| 06/17/2026 17:33 | 51 | 170.72 |
| 06/17/2026 17:33 | 49 | 170.72 |
| 06/17/2026 17:33 | 34 | 170.72 |
| 06/17/2026 17:33 | 2 | 170.73 |
| 06/17/2026 17:33 | 2 | 170.74 |
| 06/17/2026 17:33 | 160 | 170.66 |
| 06/17/2026 17:33 | 23 | 170.62 |
| 06/17/2026 17:33 | 100 | 170.60 |
| 06/17/2026 17:33 | 142 | 170.54 |
| 06/17/2026 17:33 | 40 | 170.51 |
| 06/17/2026 17:33 | 120 | 170.50 |
| 06/17/2026 17:33 | 100 | 170.50 |
| 06/17/2026 17:33 | 1 | 170.50 |
| 06/17/2026 17:33 | 1 | 170.50 |
| 06/17/2026 17:33 | 23 | 170.47 |
| 06/17/2026 17:33 | 86 | 170.38 |
| 06/17/2026 17:33 | 114 | 170.38 |
| 06/17/2026 17:33 | 100 | 170.35 |
| 06/17/2026 17:33 | 14 | 170.34 |
| 06/17/2026 17:33 | 1 | 170.34 |
| 06/17/2026 17:33 | 27 | 170.33 |
| 06/17/2026 17:33 | 25 | 170.33 |
| 06/17/2026 17:33 | 3 | 170.33 |
| 06/17/2026 17:33 | 100 | 170.32 |
| 06/17/2026 17:33 | 10 | 170.31 |
| 06/17/2026 17:33 | 7 | 170.31 |
| 06/17/2026 17:33 | 50 | 170.31 |
| 06/17/2026 17:33 | 50 | 170.26 |
| 06/17/2026 17:33 | 35 | 170.26 |
| 06/17/2026 17:33 | 97 | 170.18 |
| 06/17/2026 17:33 | 23 | 170.13 |
| 06/17/2026 17:33 | 27 | 170.12 |
| 06/17/2026 17:33 | 61 | 170.18 |
| 06/17/2026 17:33 | 5 | 170.18 |
| 06/17/2026 17:33 | 62 | 170.17 |
| 06/17/2026 17:33 | 23 | 170.16 |
| 06/17/2026 17:33 | 1 | 170.16 |
| 06/17/2026 17:33 | 10 | 170.16 |
| 06/17/2026 17:33 | 1 | 170.16 |
| 06/17/2026 17:33 | 29 | 170.16 |
| 06/17/2026 17:33 | 52 | 170.16 |
| 06/17/2026 17:33 | 19 | 170.16 |
| 06/17/2026 17:33 | 15 | 170.16 |
| 06/17/2026 17:33 | 37 | 170.16 |
| 06/17/2026 17:33 | 13 | 170.16 |
| 06/17/2026 17:33 | 28 | 170.15 |
| 06/17/2026 17:33 | 6 | 170.15 |
| 06/17/2026 17:33 | 28 | 170.15 |
| 06/17/2026 17:33 | 6 | 170.15 |
| 06/17/2026 17:33 | 31 | 170.15 |
| 06/17/2026 17:33 | 32 | 170.15 |
| 06/17/2026 17:33 | 61 | 170.15 |
| 06/17/2026 17:33 | 7 | 170.15 |
| 06/17/2026 17:33 | 36 | 170.14 |
| 06/17/2026 17:33 | 34 | 170.14 |
| 06/17/2026 17:33 | 34 | 170.14 |
| 06/17/2026 17:33 | 31 | 170.14 |
| 06/17/2026 17:33 | 1 | 170.14 |
| 06/17/2026 17:33 | 68 | 170.14 |
| 06/17/2026 17:33 | 100 | 170.12 |
| 06/17/2026 17:33 | 84 | 169.92 |
| 06/17/2026 17:33 | 3 | 169.92 |
| 06/17/2026 17:33 | 2 | 169.92 |
| 06/17/2026 17:33 | 98 | 169.93 |
| 06/17/2026 17:33 | 3 | 169.95 |
| 06/17/2026 17:33 | 100 | 170.05 |
| 06/17/2026 17:33 | 90 | 170.00 |
| 06/17/2026 17:33 | 18 | 170.00 |
| 06/17/2026 17:33 | 18 | 170.00 |
| 06/17/2026 17:33 | 10 | 170.00 |
| 06/17/2026 17:33 | 6 | 170.01 |
| 06/17/2026 17:33 | 2 | 170.01 |
| 06/17/2026 17:33 | 40 | 170.05 |
| 06/17/2026 17:33 | 1 | 170.05 |
| 06/17/2026 17:32 | 40 | 170.17 |
| 06/17/2026 17:32 | 17 | 170.01 |
| 06/17/2026 17:32 | 27 | 170.02 |
| 06/17/2026 17:32 | 27 | 170.02 |
| 06/17/2026 17:32 | 14 | 170.03 |
| 06/17/2026 17:32 | 100 | 170.09 |
| 06/17/2026 17:32 | 100 | 170.11 |
| 06/17/2026 17:32 | 100 | 170.15 |
| 06/17/2026 17:32 | 34 | 170.14 |
| 06/17/2026 17:32 | 34 | 170.14 |
| 06/17/2026 17:32 | 50 | 170.06 |
| 06/17/2026 17:32 | 20 | 170.04 |
| 06/17/2026 17:32 | 20 | 170.04 |
| 06/17/2026 17:32 | 60 | 170.04 |
| 06/17/2026 17:32 | 100 | 170.04 |
| 06/17/2026 17:32 | 5 | 170.13 |
| 06/17/2026 17:32 | 95 | 170.13 |
| 06/17/2026 17:32 | 5 | 170.13 |
| 06/17/2026 17:32 | 28 | 170.01 |
| 06/17/2026 17:32 | 28 | 170.01 |
| 06/17/2026 17:32 | 28 | 170.01 |
| 06/17/2026 17:32 | 28 | 170.01 |
| 06/17/2026 17:32 | 100 | 170.02 |
| 06/17/2026 17:32 | 14 | 170.04 |
| 06/17/2026 17:32 | 28 | 170.06 |
| 06/17/2026 17:32 | 28 | 170.06 |
| 06/17/2026 17:32 | 28 | 170.11 |
| 06/17/2026 17:32 | 28 | 170.11 |
| 06/17/2026 17:32 | 14 | 170.13 |
| 06/17/2026 17:32 | 100 | 170.16 |
| 06/17/2026 17:32 | 20 | 170.27 |
| 06/17/2026 17:32 | 34 | 170.27 |
| 06/17/2026 17:32 | 100 | 170.27 |
| 06/17/2026 17:32 | 64 | 170.25 |
| 06/17/2026 17:32 | 5 | 170.22 |
| 06/17/2026 17:32 | 9 | 170.20 |
| 06/17/2026 17:32 | 39 | 170.20 |
| 06/17/2026 17:32 | 1 | 170.20 |
| 06/17/2026 17:32 | 20 | 170.20 |
| 06/17/2026 17:32 | 67 | 170.05 |
| 06/17/2026 17:32 | 17 | 170.13 |
| 06/17/2026 17:32 | 50 | 170.13 |
| 06/17/2026 17:32 | 63 | 170.18 |
| 06/17/2026 17:32 | 1 | 170.12 |
| 06/17/2026 17:32 | 4 | 170.12 |
| 06/17/2026 17:32 | 1 | 170.09 |
| 06/17/2026 17:32 | 10 | 170.07 |
| 06/17/2026 17:32 | 90 | 170.07 |
| 06/17/2026 17:32 | 5 | 170.06 |
| 06/17/2026 17:32 | 13 | 170.04 |
| 06/17/2026 17:32 | 86 | 170.04 |
| 06/17/2026 17:32 | 2 | 170.02 |
| 06/17/2026 17:32 | 1 | 170.00 |
| 06/17/2026 17:32 | 1 | 170.00 |
| 06/17/2026 17:32 | 200 | 170.00 |
| 06/17/2026 17:32 | 100 | 170.00 |
| 06/17/2026 17:32 | 3 | 170.00 |
| 06/17/2026 17:32 | 3 | 170.00 |
| 06/17/2026 17:32 | 1 | 170.00 |
| 06/17/2026 17:32 | 19 | 170.00 |
| 06/17/2026 17:32 | 5 | 169.99 |
| 06/17/2026 17:32 | 10 | 169.95 |
| 06/17/2026 17:32 | 100 | 169.95 |
| 06/17/2026 17:32 | 12 | 169.93 |
| 06/17/2026 17:32 | 100 | 169.93 |
| 06/17/2026 17:32 | 80 | 169.94 |
| 06/17/2026 17:32 | 100 | 169.90 |
| 06/17/2026 17:32 | 100 | 169.90 |
| 06/17/2026 17:32 | 250 | 169.90 |
| 06/17/2026 17:32 | 50 | 169.90 |
| 06/17/2026 17:32 | 300 | 169.87 |
| 06/17/2026 17:32 | 3 | 169.78 |
| 06/17/2026 17:32 | 50 | 169.86 |
| 06/17/2026 17:32 | 14 | 169.80 |
| 06/17/2026 17:32 | 3 | 169.755 |
| 06/17/2026 17:32 | 1 | 169.82 |
| 06/17/2026 17:32 | 30 | 169.83 |
| 06/17/2026 17:32 | 1 | 169.85 |
| 06/17/2026 17:32 | 31 | 169.86 |
| 06/17/2026 17:32 | 31 | 169.86 |
| 06/17/2026 17:32 | 1 | 169.835 |
| 06/17/2026 17:32 | 1 | 169.91 |
| 06/17/2026 17:32 | 30 | 169.87 |
| 06/17/2026 17:32 | 100 | 169.78 |
| 06/17/2026 17:32 | 100 | 169.78 |
| 06/17/2026 17:32 | 34 | 169.78 |
| 06/17/2026 17:32 | 100 | 169.78 |
| 06/17/2026 17:32 | 50 | 169.79 |
| 06/17/2026 17:32 | 20 | 169.82 |
| 06/17/2026 17:32 | 5 | 169.82 |
| 06/17/2026 17:32 | 20 | 169.83 |
| 06/17/2026 17:32 | 100 | 169.87 |
| 06/17/2026 17:32 | 3 | 169.90 |
| 06/17/2026 17:32 | 200 | 169.86 |
| 06/17/2026 17:32 | 200 | 169.85 |
| 06/17/2026 17:32 | 100 | 169.85 |
| 06/17/2026 17:32 | 72 | 169.85 |
| 06/17/2026 17:32 | 28 | 169.85 |
| 06/17/2026 17:32 | 100 | 169.85 |
| 06/17/2026 17:32 | 100 | 169.85 |
| 06/17/2026 17:32 | 100 | 169.85 |
| 06/17/2026 17:32 | 200 | 169.85 |
| 06/17/2026 17:32 | 17 | 169.85 |
| 06/17/2026 17:32 | 1 | 169.85 |
| 06/17/2026 17:32 | 118 | 169.85 |
| 06/17/2026 17:32 | 136 | 169.85 |
| 06/17/2026 17:32 | 200 | 169.85 |
| 06/17/2026 17:32 | 100 | 169.85 |
| 06/17/2026 17:32 | 10 | 169.87 |
| 06/17/2026 17:32 | 10 | 169.87 |
| 06/17/2026 17:32 | 100 | 169.86 |
| 06/17/2026 17:32 | 99 | 169.85 |
| 06/17/2026 17:32 | 5 | 169.84 |
| 06/17/2026 17:32 | 100 | 169.83 |
| 06/17/2026 17:32 | 3 | 169.83 |
| 06/17/2026 17:32 | 28 | 169.82 |
| 06/17/2026 17:32 | 72 | 169.82 |
| 06/17/2026 17:31 | 1 | 169.83 |
| 06/17/2026 17:31 | 37 | 169.83 |
| 06/17/2026 17:31 | 100 | 169.84 |
| 06/17/2026 17:31 | 25 | 169.81 |
| 06/17/2026 17:31 | 100 | 169.76 |
| 06/17/2026 17:31 | 100 | 169.76 |
| 06/17/2026 17:31 | 5 | 169.81 |
| 06/17/2026 17:31 | 70 | 169.81 |
| 06/17/2026 17:31 | 4 | 169.80 |
| 06/17/2026 17:31 | 1 | 169.80 |
| 06/17/2026 17:31 | 7 | 169.79 |
| 06/17/2026 17:31 | 6 | 169.77 |
| 06/17/2026 17:31 | 20 | 169.76 |
| 06/17/2026 17:31 | 5 | 169.71 |
| 06/17/2026 17:31 | 100 | 169.68 |
| 06/17/2026 17:31 | 100 | 169.67 |
| 06/17/2026 17:31 | 97 | 169.67 |
| 06/17/2026 17:31 | 103 | 169.67 |
| 06/17/2026 17:31 | 168 | 169.66 |
| 06/17/2026 17:31 | 20 | 169.65 |
| 06/17/2026 17:31 | 50 | 169.65 |
| 06/17/2026 17:31 | 65 | 169.65 |
| 06/17/2026 17:31 | 35 | 169.65 |
| 06/17/2026 17:31 | 95 | 169.64 |
| 06/17/2026 17:31 | 1 | 169.64 |
| 06/17/2026 17:31 | 109 | 169.62 |
| 06/17/2026 17:31 | 10 | 169.53 |
| 06/17/2026 17:31 | 50 | 169.52 |
| 06/17/2026 17:31 | 100 | 169.52 |
| 06/17/2026 17:31 | 20 | 169.53 |
| 06/17/2026 17:31 | 20 | 169.58 |
| 06/17/2026 17:31 | 100 | 169.56 |
| 06/17/2026 17:31 | 200 | 169.49 |
| 06/17/2026 17:31 | 8 | 169.47 |
| 06/17/2026 17:31 | 51 | 169.47 |
| 06/17/2026 17:31 | 49 | 169.47 |
| 06/17/2026 17:31 | 4 | 169.35 |
| 06/17/2026 17:31 | 9 | 169.35 |
| 06/17/2026 17:31 | 12 | 169.35 |
| 06/17/2026 17:31 | 7 | 169.35 |
| 06/17/2026 17:31 | 21 | 169.35 |
| 06/17/2026 17:31 | 8 | 169.35 |
| 06/17/2026 17:31 | 20 | 169.35 |
| 06/17/2026 17:31 | 30 | 169.37 |
| 06/17/2026 17:31 | 2 | 169.38 |
| 06/17/2026 17:31 | 5 | 169.38 |
| 06/17/2026 17:31 | 1000 | 169.38 |
| 06/17/2026 17:31 | 30 | 169.39 |
| 06/17/2026 17:31 | 10 | 169.39 |
| 06/17/2026 17:31 | 1 | 169.46 |
| 06/17/2026 17:31 | 10 | 169.49 |
| 06/17/2026 17:31 | 20 | 169.50 |
| 06/17/2026 17:31 | 15 | 169.50 |
| 06/17/2026 17:31 | 10 | 169.50 |
| 06/17/2026 17:31 | 40 | 169.58 |
| 06/17/2026 17:31 | 50 | 169.54 |
| 06/17/2026 17:30 | 4 | 169.54 |
| 06/17/2026 17:30 | 10 | 169.505 |
| 06/17/2026 17:30 | 1 | 169.61 |
| 06/17/2026 17:30 | 20 | 169.61 |
| 06/17/2026 17:30 | 1 | 169.51 |
| 06/17/2026 17:30 | 99 | 169.55 |
| 06/17/2026 17:30 | 1 | 169.55 |
| 06/17/2026 17:30 | 28 | 169.54 |
| 06/17/2026 17:30 | 51 | 169.54 |
| 06/17/2026 17:30 | 71 | 169.54 |
| 06/17/2026 17:30 | 129 | 169.54 |
| 06/17/2026 17:30 | 10 | 169.54 |
| 06/17/2026 17:30 | 34 | 169.54 |
| 06/17/2026 17:30 | 500 | 169.54 |
| 06/17/2026 17:30 | 100 | 169.53 |
| 06/17/2026 17:30 | 62 | 169.53 |
| 06/17/2026 17:30 | 38 | 169.53 |
| 06/17/2026 17:30 | 100 | 169.47 |
| 06/17/2026 17:30 | 1 | 169.39 |
| 06/17/2026 17:30 | 10 | 169.40 |
| 06/17/2026 17:30 | 1 | 169.40 |
| 06/17/2026 17:30 | 58 | 169.45 |
| 06/17/2026 17:30 | 10 | 169.45 |
| 06/17/2026 17:30 | 9 | 169.45 |
| 06/17/2026 17:30 | 11 | 169.45 |
| 06/17/2026 17:30 | 12 | 169.45 |
| 06/17/2026 17:30 | 100 | 169.45 |
| 06/17/2026 17:30 | 5 | 169.45 |
| 06/17/2026 17:30 | 30 | 169.46 |
| 06/17/2026 17:30 | 5 | 169.46 |
| 06/17/2026 17:30 | 25 | 169.46 |
| 06/17/2026 17:30 | 25 | 169.50 |
| 06/17/2026 17:30 | 100 | 169.51 |
| 06/17/2026 17:30 | 2 | 169.48 |
| 06/17/2026 17:30 | 102 | 169.50 |
| 06/17/2026 17:30 | 68 | 169.50 |
| 06/17/2026 17:30 | 17 | 169.50 |
| 06/17/2026 17:30 | 33 | 169.50 |
| 06/17/2026 17:30 | 20 | 169.50 |
| 06/17/2026 17:30 | 300 | 169.50 |
| 06/17/2026 17:30 | 30 | 169.51 |
| 06/17/2026 17:30 | 1 | 169.55 |
| 06/17/2026 17:30 | 100 | 169.73 |
| 06/17/2026 17:30 | 2 | 169.74 |
| 06/17/2026 17:30 | 1 | 169.74 |
| 06/17/2026 17:30 | 20 | 169.73 |
| 06/17/2026 17:30 | 100 | 169.72 |
| 06/17/2026 17:30 | 52 | 169.72 |
| 06/17/2026 17:30 | 1 | 169.72 |
| 06/17/2026 17:30 | 100 | 169.72 |
| 06/17/2026 17:30 | 1 | 169.72 |
| 06/17/2026 17:30 | 2 | 169.66 |
| 06/17/2026 17:30 | 17 | 169.59 |
| 06/17/2026 17:30 | 10 | 169.61 |
| 06/17/2026 17:30 | 1 | 169.68 |
| 06/17/2026 17:30 | 1 | 169.69 |
| 06/17/2026 17:30 | 1 | 169.69 |
| 06/17/2026 17:30 | 5 | 169.69 |
| 06/17/2026 17:30 | 1 | 169.69 |
| 06/17/2026 17:30 | 5 | 169.70 |
| 06/17/2026 17:30 | 5 | 169.72 |
| 06/17/2026 17:30 | 3 | 169.72 |
| 06/17/2026 17:29 | 100 | 169.74 |
| 06/17/2026 17:29 | 2 | 169.75 |
| 06/17/2026 17:29 | 98 | 169.76 |
| 06/17/2026 17:29 | 2 | 169.76 |
| 06/17/2026 17:29 | 128 | 169.80 |
| 06/17/2026 17:29 | 72 | 169.80 |
| 06/17/2026 17:29 | 98 | 169.79 |
| 06/17/2026 17:29 | 2 | 169.79 |
| 06/17/2026 17:29 | 98 | 169.79 |
| 06/17/2026 17:29 | 106 | 169.78 |
| 06/17/2026 17:29 | 16 | 169.71 |
| 06/17/2026 17:29 | 34 | 169.71 |
| 06/17/2026 17:29 | 50 | 169.71 |
| 06/17/2026 17:29 | 5 | 169.65 |
| 06/17/2026 17:29 | 4 | 169.66 |
| 06/17/2026 17:29 | 28 | 169.69 |
| 06/17/2026 17:29 | 100 | 169.725 |
| 06/17/2026 17:29 | 2 | 169.73 |
| 06/17/2026 17:29 | 100 | 169.84 |
| 06/17/2026 17:29 | 100 | 169.88 |
| 06/17/2026 17:29 | 100 | 169.87 |
| 06/17/2026 17:29 | 1 | 169.90 |
| 06/17/2026 17:29 | 50 | 169.88 |
| 06/17/2026 17:29 | 149 | 169.88 |
| 06/17/2026 17:29 | 1 | 169.88 |
| 06/17/2026 17:29 | 29 | 169.88 |
| 06/17/2026 17:29 | 70 | 169.88 |
| 06/17/2026 17:29 | 1 | 169.88 |
| 06/17/2026 17:29 | 29 | 169.88 |
| 06/17/2026 17:29 | 100 | 169.87 |
| 06/17/2026 17:29 | 50 | 169.83 |
| 06/17/2026 17:29 | 50 | 169.83 |
| 06/17/2026 17:29 | 1 | 169.80 |
| 06/17/2026 17:29 | 99 | 169.81 |
| 06/17/2026 17:29 | 1 | 169.81 |
| 06/17/2026 17:29 | 1 | 169.81 |
| 06/17/2026 17:29 | 14 | 169.76 |
| 06/17/2026 17:29 | 5 | 169.76 |
| 06/17/2026 17:29 | 8 | 169.76 |
| 06/17/2026 17:29 | 8 | 169.76 |
| 06/17/2026 17:29 | 13 | 169.76 |
| 06/17/2026 17:29 | 13 | 169.76 |
| 06/17/2026 17:29 | 7 | 169.61 |
| 06/17/2026 17:29 | 2 | 169.61 |
| 06/17/2026 17:29 | 2 | 169.61 |
| 06/17/2026 17:29 | 4 | 169.61 |
| 06/17/2026 17:29 | 6 | 169.61 |
| 06/17/2026 17:29 | 50 | 169.65 |
| 06/17/2026 17:29 | 10 | 169.69 |
| 06/17/2026 17:29 | 78 | 169.69 |
| 06/17/2026 17:29 | 16 | 169.92 |
| 06/17/2026 17:29 | 77 | 169.93 |
| 06/17/2026 17:29 | 23 | 169.93 |
| 06/17/2026 17:29 | 72 | 169.93 |
| 06/17/2026 17:29 | 28 | 169.93 |
| 06/17/2026 17:29 | 16 | 169.93 |
| 06/17/2026 17:29 | 16 | 169.94 |
| 06/17/2026 17:29 | 9 | 169.95 |
| 06/17/2026 17:29 | 31 | 169.99 |
| 06/17/2026 17:29 | 47 | 169.99 |
| 06/17/2026 17:29 | 7 | 169.99 |
| 06/17/2026 17:29 | 14 | 169.99 |
| 06/17/2026 17:29 | 13 | 169.99 |
| 06/17/2026 17:29 | 16 | 169.99 |
| 06/17/2026 17:29 | 13 | 169.97 |
| 06/17/2026 17:29 | 40 | 169.97 |
| 06/17/2026 17:29 | 13 | 169.95 |
| 06/17/2026 17:29 | 1 | 169.99 |
| 06/17/2026 17:29 | 16 | 169.93 |
| 06/17/2026 17:29 | 100 | 169.96 |
| 06/17/2026 17:29 | 16 | 169.99 |
| 06/17/2026 17:29 | 72 | 169.98 |
| 06/17/2026 17:29 | 16 | 169.98 |
| 06/17/2026 17:29 | 16 | 169.95 |
| 06/17/2026 17:29 | 36 | 169.94 |
| 06/17/2026 17:29 | 5 | 169.99 |
| 06/17/2026 17:29 | 29 | 169.98 |
| 06/17/2026 17:29 | 18 | 169.98 |
| 06/17/2026 17:29 | 80 | 169.98 |
| 06/17/2026 17:29 | 29 | 169.91 |
| 06/17/2026 17:29 | 18 | 169.91 |
| 06/17/2026 17:29 | 27 | 169.97 |
| 06/17/2026 17:29 | 100 | 169.97 |
| 06/17/2026 17:29 | 78 | 169.97 |
| 06/17/2026 17:29 | 100 | 169.97 |
| 06/17/2026 17:29 | 3 | 169.85 |
| 06/17/2026 17:29 | 100 | 169.84 |
| 06/17/2026 17:29 | 100 | 169.79 |
| 06/17/2026 17:29 | 1 | 169.79 |
| 06/17/2026 17:29 | 66 | 169.79 |
| 06/17/2026 17:29 | 179 | 169.79 |
| 06/17/2026 17:29 | 21 | 169.79 |
| 06/17/2026 17:29 | 79 | 169.77 |
| 06/17/2026 17:29 | 2 | 169.615 |
| 06/17/2026 17:29 | 120 | 169.66 |
| 06/17/2026 17:29 | 32 | 169.72 |
| 06/17/2026 17:29 | 9 | 169.71 |
| 06/17/2026 17:29 | 5 | 169.71 |
| 06/17/2026 17:28 | 10 | 169.49 |
| 06/17/2026 17:28 | 1 | 169.50 |
| 06/17/2026 17:28 | 15 | 169.50 |
| 06/17/2026 17:28 | 7 | 169.51 |
| 06/17/2026 17:28 | 12 | 169.52 |
| 06/17/2026 17:28 | 12 | 169.53 |
| 06/17/2026 17:28 | 12 | 169.54 |
| 06/17/2026 17:28 | 2 | 169.64 |
| 06/17/2026 17:28 | 3 | 169.70 |
| 06/17/2026 17:28 | 64 | 169.55 |
| 06/17/2026 17:28 | 1 | 169.55 |
| 06/17/2026 17:28 | 78 | 169.55 |
| 06/17/2026 17:28 | 17 | 169.56 |
| 06/17/2026 17:28 | 40 | 169.57 |
| 06/17/2026 17:28 | 10 | 169.57 |
| 06/17/2026 17:28 | 13 | 169.58 |
| 06/17/2026 17:28 | 8 | 169.59 |
| 06/17/2026 17:28 | 100 | 169.60 |
| 06/17/2026 17:28 | 2 | 169.60 |
| 06/17/2026 17:28 | 1 | 169.60 |
| 06/17/2026 17:28 | 112 | 169.61 |
| 06/17/2026 17:28 | 30 | 169.62 |
| 06/17/2026 17:28 | 1 | 169.71 |
| 06/17/2026 17:28 | 14 | 169.61 |
| 06/17/2026 17:28 | 4 | 169.61 |
| 06/17/2026 17:28 | 1 | 169.68 |
| 06/17/2026 17:28 | 21 | 169.70 |
| 06/17/2026 17:28 | 21 | 169.70 |
| 06/17/2026 17:28 | 2 | 169.70 |
| 06/17/2026 17:28 | 10 | 169.73 |
| 06/17/2026 17:28 | 1 | 169.85 |
| 06/17/2026 17:28 | 2 | 169.91 |
| 06/17/2026 17:28 | 100 | 169.85 |
| 06/17/2026 17:28 | 100 | 169.85 |
| 06/17/2026 17:28 | 7 | 169.82 |
| 06/17/2026 17:28 | 100 | 169.82 |
| 06/17/2026 17:28 | 79 | 169.82 |
| 06/17/2026 17:28 | 79 | 169.80 |
| 06/17/2026 17:28 | 21 | 169.80 |
| 06/17/2026 17:28 | 1 | 169.79 |
| 06/17/2026 17:28 | 53 | 169.79 |
| 06/17/2026 17:28 | 47 | 169.79 |
| 06/17/2026 17:28 | 50 | 169.79 |
| 06/17/2026 17:28 | 27 | 169.78 |
| 06/17/2026 17:28 | 2 | 169.48 |
| 06/17/2026 17:28 | 4 | 169.50 |
| 06/17/2026 17:28 | 3 | 169.50 |
| 06/17/2026 17:28 | 10 | 169.50 |
| 06/17/2026 17:28 | 1 | 169.50 |
| 06/17/2026 17:28 | 4 | 169.50 |
| 06/17/2026 17:28 | 20 | 169.50 |
| 06/17/2026 17:28 | 1 | 169.50 |
| 06/17/2026 17:28 | 87 | 169.50 |
| 06/17/2026 17:28 | 28 | 169.54 |
| 06/17/2026 17:28 | 55 | 169.55 |
| 06/17/2026 17:28 | 5 | 169.56 |
| 06/17/2026 17:28 | 1 | 169.59 |
| 06/17/2026 17:28 | 6 | 169.59 |
| 06/17/2026 17:28 | 1 | 169.60 |
| 06/17/2026 17:28 | 30 | 169.66 |
| 06/17/2026 17:28 | 1 | 169.75 |
| 06/17/2026 17:27 | 3 | 169.69 |
| 06/17/2026 17:27 | 1 | 169.74 |
| 06/17/2026 17:27 | 6 | 169.80 |
| 06/17/2026 17:27 | 94 | 169.80 |
| 06/17/2026 17:27 | 6 | 169.80 |
| 06/17/2026 17:27 | 94 | 169.80 |
| 06/17/2026 17:27 | 77 | 169.80 |
| 06/17/2026 17:27 | 100 | 169.80 |
| 06/17/2026 17:27 | 100 | 169.80 |
| 06/17/2026 17:27 | 63 | 169.80 |
| 06/17/2026 17:27 | 100 | 169.80 |
| 06/17/2026 17:27 | 33 | 169.76 |
| 06/17/2026 17:27 | 4 | 169.73 |
| 06/17/2026 17:27 | 100 | 169.63 |
| 06/17/2026 17:27 | 7 | 169.66 |
| 06/17/2026 17:27 | 5 | 169.76 |
| 06/17/2026 17:27 | 3 | 169.85 |
| 06/17/2026 17:27 | 123 | 169.73 |
| 06/17/2026 17:27 | 7 | 169.73 |
| 06/17/2026 17:27 | 10 | 169.69 |
| 06/17/2026 17:27 | 10 | 169.70 |
| 06/17/2026 17:27 | 2 | 169.85 |
| 06/17/2026 17:27 | 10 | 169.85 |
| 06/17/2026 17:27 | 10 | 169.85 |
| 06/17/2026 17:27 | 6 | 169.85 |
| 06/17/2026 17:27 | 35 | 169.81 |
| 06/17/2026 17:27 | 1 | 169.82 |
| 06/17/2026 17:27 | 25 | 169.93 |
| 06/17/2026 17:27 | 23 | 169.93 |
| 06/17/2026 17:27 | 17 | 169.93 |
| 06/17/2026 17:27 | 5 | 169.93 |
| 06/17/2026 17:27 | 3 | 169.93 |
| 06/17/2026 17:27 | 100 | 169.85 |
| 06/17/2026 17:27 | 100 | 169.85 |
| 06/17/2026 17:27 | 100 | 169.85 |
| 06/17/2026 17:27 | 41 | 169.82 |
| 06/17/2026 17:27 | 9 | 169.82 |
| 06/17/2026 17:27 | 1 | 169.82 |
| 06/17/2026 17:27 | 30 | 169.80 |
| 06/17/2026 17:27 | 10 | 169.80 |
| 06/17/2026 17:26 | 4 | 169.71 |
| 06/17/2026 17:26 | 1 | 169.69 |
| 06/17/2026 17:26 | 80 | 169.53 |
| 06/17/2026 17:26 | 77 | 169.55 |
| 06/17/2026 17:26 | 33 | 169.55 |
| 06/17/2026 17:26 | 40 | 169.57 |
| 06/17/2026 17:26 | 10 | 169.57 |
| 06/17/2026 17:26 | 40 | 169.62 |
| 06/17/2026 17:26 | 1 | 169.71 |
| 06/17/2026 17:26 | 1 | 169.71 |
| 06/17/2026 17:26 | 1 | 169.71 |
| 06/17/2026 17:26 | 10 | 169.80 |
| 06/17/2026 17:26 | 30 | 169.85 |
| 06/17/2026 17:26 | 1 | 169.85 |
| 06/17/2026 17:26 | 1 | 169.93 |
| 06/17/2026 17:26 | 1 | 169.88 |
| 06/17/2026 17:26 | 100 | 169.85 |
| 06/17/2026 17:26 | 61 | 169.85 |
| 06/17/2026 17:26 | 1 | 169.83 |
| 06/17/2026 17:26 | 1 | 169.83 |
| 06/17/2026 17:26 | 5 | 169.83 |
| 06/17/2026 17:26 | 100 | 169.82 |
| 06/17/2026 17:26 | 100 | 169.81 |
| 06/17/2026 17:26 | 50 | 169.79 |
| 06/17/2026 17:25 | 50 | 169.71 |
| 06/17/2026 17:25 | 100 | 169.71 |
| 06/17/2026 17:25 | 10 | 169.73 |
| 06/17/2026 17:25 | 5 | 169.73 |
| 06/17/2026 17:25 | 100 | 169.73 |
| 06/17/2026 17:25 | 3 | 169.71 |
| 06/17/2026 17:25 | 100 | 169.71 |
| 06/17/2026 17:25 | 100 | 169.71 |
| 06/17/2026 17:25 | 5 | 169.68 |
| 06/17/2026 17:25 | 9 | 169.68 |
| 06/17/2026 17:25 | 22 | 169.68 |
| 06/17/2026 17:25 | 50 | 169.68 |
| 06/17/2026 17:25 | 1 | 169.68 |
| 06/17/2026 17:25 | 200 | 169.68 |
| 06/17/2026 17:25 | 127 | 169.67 |
| 06/17/2026 17:25 | 1 | 169.63 |
| 06/17/2026 17:25 | 40 | 169.50 |
| 06/17/2026 17:25 | 10 | 169.50 |
| 06/17/2026 17:25 | 10 | 169.50 |
| 06/17/2026 17:25 | 3 | 169.50 |
| 06/17/2026 17:25 | 1 | 169.50 |
| 06/17/2026 17:25 | 20 | 169.51 |
| 06/17/2026 17:25 | 30 | 169.51 |
| 06/17/2026 17:25 | 78 | 169.51 |
| 06/17/2026 17:25 | 1 | 169.61 |
| 06/17/2026 17:25 | 110 | 169.56 |
| 06/17/2026 17:25 | 5 | 169.60 |
| 06/17/2026 17:25 | 13 | 169.66 |
| 06/17/2026 17:25 | 13 | 169.67 |
| 06/17/2026 17:25 | 25 | 169.67 |
| 06/17/2026 17:25 | 7 | 169.66 |
| 06/17/2026 17:25 | 100 | 169.66 |
| 06/17/2026 17:25 | 75 | 169.65 |
| 06/17/2026 17:25 | 50 | 169.65 |
| 06/17/2026 17:25 | 50 | 169.64 |
| 06/17/2026 17:25 | 5 | 169.58 |
| 06/17/2026 17:25 | 47 | 169.56 |
| 06/17/2026 17:25 | 33 | 169.56 |
| 06/17/2026 17:25 | 100 | 169.56 |
| 06/17/2026 17:25 | 10 | 169.51 |
| 06/17/2026 17:25 | 13 | 169.47 |
| 06/17/2026 17:25 | 9 | 169.38 |
| 06/17/2026 17:25 | 6 | 169.39 |
| 06/17/2026 17:25 | 6 | 169.40 |
| 06/17/2026 17:25 | 2 | 169.40 |
| 06/17/2026 17:25 | 300 | 169.40 |
| 06/17/2026 17:25 | 5 | 169.40 |
| 06/17/2026 17:25 | 8 | 169.42 |
| 06/17/2026 17:25 | 8 | 169.42 |
| 06/17/2026 17:25 | 5 | 169.42 |
| 06/17/2026 17:25 | 1 | 169.45 |
| 06/17/2026 17:25 | 2 | 169.45 |
| 06/17/2026 17:25 | 99 | 169.45 |
| 06/17/2026 17:25 | 1 | 169.45 |
| 06/17/2026 17:25 | 1 | 169.46 |
| 06/17/2026 17:25 | 100 | 169.48 |
| 06/17/2026 17:25 | 10 | 169.50 |
| 06/17/2026 17:25 | 1 | 169.50 |
| 06/17/2026 17:25 | 10 | 169.50 |
| 06/17/2026 17:25 | 1 | 169.50 |
| 06/17/2026 17:25 | 3 | 169.50 |
| 06/17/2026 17:25 | 20 | 169.50 |
| 06/17/2026 17:25 | 24 | 169.51 |
| 06/17/2026 17:25 | 1 | 169.51 |
| 06/17/2026 17:25 | 20 | 169.51 |
| 06/17/2026 17:25 | 3 | 169.51 |
| 06/17/2026 17:24 | 16 | 169.62 |
| 06/17/2026 17:24 | 18 | 169.62 |
| 06/17/2026 17:24 | 50 | 169.51 |
| 06/17/2026 17:24 | 19 | 169.51 |
| 06/17/2026 17:24 | 50 | 169.51 |
| 06/17/2026 17:24 | 1 | 169.51 |
| 06/17/2026 17:24 | 2 | 169.51 |
| 06/17/2026 17:24 | 23 | 169.52 |
| 06/17/2026 17:24 | 2 | 169.52 |
| 06/17/2026 17:24 | 6 | 169.52 |
| 06/17/2026 17:24 | 50 | 169.47 |
| 06/17/2026 17:24 | 1 | 169.47 |
| 06/17/2026 17:24 | 1 | 169.50 |
| 06/17/2026 17:24 | 1 | 169.53 |
| 06/17/2026 17:24 | 10 | 169.50 |
| 06/17/2026 17:24 | 20 | 169.50 |
| 06/17/2026 17:24 | 10 | 169.50 |
| 06/17/2026 17:24 | 10 | 169.50 |
| 06/17/2026 17:24 | 1 | 169.50 |
| 06/17/2026 17:24 | 1 | 169.50 |
| 06/17/2026 17:24 | 6 | 169.53 |
| 06/17/2026 17:24 | 30 | 169.52 |
| 06/17/2026 17:24 | 100 | 169.55 |
| 06/17/2026 17:24 | 2 | 169.58 |
| 06/17/2026 17:24 | 40 | 169.60 |
| 06/17/2026 17:24 | 113 | 169.60 |
| 06/17/2026 17:24 | 2 | 169.60 |
| 06/17/2026 17:24 | 3 | 169.60 |
| 06/17/2026 17:24 | 9 | 169.60 |
| 06/17/2026 17:24 | 104 | 169.61 |
| 06/17/2026 17:24 | 51 | 169.61 |
| 06/17/2026 17:24 | 1 | 169.61 |
| 06/17/2026 17:24 | 54 | 169.62 |
| 06/17/2026 17:24 | 1 | 169.66 |
| 06/17/2026 17:24 | 34 | 169.67 |
| 06/17/2026 17:24 | 1 | 169.67 |
| 06/17/2026 17:24 | 1 | 169.70 |
| 06/17/2026 17:24 | 3 | 169.75 |
| 06/17/2026 17:24 | 1 | 169.75 |
| 06/17/2026 17:24 | 1 | 169.80 |
| 06/17/2026 17:24 | 10 | 169.75 |
| 06/17/2026 17:24 | 1 | 169.75 |
| 06/17/2026 17:24 | 1 | 169.81 |
| 06/17/2026 17:24 | 3 | 169.79 |
| 06/17/2026 17:24 | 100 | 169.81 |
| 06/17/2026 17:24 | 10 | 169.80 |
| 06/17/2026 17:24 | 48 | 169.765 |
| 06/17/2026 17:24 | 10 | 169.83 |
| 06/17/2026 17:24 | 83 | 169.82 |
| 06/17/2026 17:24 | 17 | 169.82 |
| 06/17/2026 17:24 | 100 | 169.81 |
| 06/17/2026 17:24 | 45 | 169.81 |
| 06/17/2026 17:24 | 100 | 169.80 |
| 06/17/2026 17:24 | 10 | 169.80 |
| 06/17/2026 17:24 | 50 | 169.80 |
| 06/17/2026 17:24 | 50 | 169.74 |
| 06/17/2026 17:24 | 15 | 169.70 |
| 06/17/2026 17:24 | 18 | 169.70 |
| 06/17/2026 17:24 | 19 | 169.70 |
| 06/17/2026 17:23 | 43 | 169.77 |
| 06/17/2026 17:23 | 40 | 169.77 |
| 06/17/2026 17:23 | 60 | 169.77 |
| 06/17/2026 17:23 | 74 | 169.77 |
| 06/17/2026 17:23 | 6 | 169.77 |
| 06/17/2026 17:23 | 2 | 169.65 |
| 06/17/2026 17:23 | 1 | 169.68 |
| 06/17/2026 17:23 | 13 | 169.71 |
| 06/17/2026 17:23 | 10 | 169.71 |
| 06/17/2026 17:23 | 8 | 169.71 |
| 06/17/2026 17:23 | 20 | 169.71 |
| 06/17/2026 17:23 | 1 | 169.79 |
| 06/17/2026 17:23 | 90 | 169.79 |
| 06/17/2026 17:23 | 88 | 169.78 |
| 06/17/2026 17:23 | 6 | 169.61 |
| 06/17/2026 17:23 | 10 | 169.70 |
| 06/17/2026 17:23 | 87 | 169.70 |
| 06/17/2026 17:23 | 13 | 169.70 |
| 06/17/2026 17:23 | 32 | 169.69 |
| 06/17/2026 17:23 | 29 | 169.69 |
| 06/17/2026 17:23 | 1 | 169.69 |
| 06/17/2026 17:23 | 38 | 169.69 |
| 06/17/2026 17:23 | 40 | 169.68 |
| 06/17/2026 17:23 | 60 | 169.68 |
| 06/17/2026 17:23 | 40 | 169.60 |
| 06/17/2026 17:23 | 26 | 169.645 |
| 06/17/2026 17:23 | 285 | 169.70 |
| 06/17/2026 17:23 | 115 | 169.70 |
| 06/17/2026 17:23 | 20 | 169.64 |
| 06/17/2026 17:23 | 20 | 169.64 |
| 06/17/2026 17:23 | 20 | 169.67 |
| 06/17/2026 17:23 | 3 | 169.69 |
| 06/17/2026 17:23 | 100 | 169.69 |
| 06/17/2026 17:23 | 36 | 169.60 |
| 06/17/2026 17:23 | 64 | 169.60 |
| 06/17/2026 17:23 | 100 | 169.62 |
| 06/17/2026 17:23 | 25 | 169.61 |
| 06/17/2026 17:23 | 75 | 169.61 |
| 06/17/2026 17:23 | 200 | 169.61 |
| 06/17/2026 17:23 | 5 | 169.60 |
| 06/17/2026 17:23 | 100 | 169.60 |
| 06/17/2026 17:23 | 100 | 169.60 |
| 06/17/2026 17:23 | 20 | 169.53 |
| 06/17/2026 17:23 | 20 | 169.53 |
| 06/17/2026 17:23 | 20 | 169.53 |
| 06/17/2026 17:23 | 20 | 169.53 |
| 06/17/2026 17:23 | 1 | 169.60 |
| 06/17/2026 17:23 | 11 | 169.50 |
| 06/17/2026 17:23 | 19 | 169.50 |
| 06/17/2026 17:23 | 15 | 169.47 |
| 06/17/2026 17:23 | 20 | 169.47 |
| 06/17/2026 17:23 | 200 | 169.47 |
| 06/17/2026 17:23 | 100 | 169.40 |
| 06/17/2026 17:23 | 22 | 169.40 |
| 06/17/2026 17:23 | 50 | 169.40 |
| 06/17/2026 17:23 | 10 | 169.40 |
| 06/17/2026 17:23 | 100 | 169.39 |
| 06/17/2026 17:22 | 50 | 169.38 |
| 06/17/2026 17:22 | 50 | 169.36 |
| 06/17/2026 17:22 | 3 | 169.305 |
| 06/17/2026 17:22 | 28 | 169.295 |
| 06/17/2026 17:22 | 6 | 169.30 |
| 06/17/2026 17:22 | 88 | 169.25 |
| 06/17/2026 17:22 | 12 | 169.25 |
| 06/17/2026 17:22 | 100 | 169.25 |
| 06/17/2026 17:22 | 2 | 169.255 |
| 06/17/2026 17:22 | 2 | 169.26 |
| 06/17/2026 17:22 | 90 | 169.285 |
| 06/17/2026 17:22 | 11 | 169.44 |
| 06/17/2026 17:22 | 120 | 169.42 |
| 06/17/2026 17:22 | 5 | 169.41 |
| 06/17/2026 17:22 | 100 | 169.40 |
| 06/17/2026 17:22 | 25 | 169.32 |
| 06/17/2026 17:22 | 100 | 169.31 |
| 06/17/2026 17:22 | 60 | 169.205 |
| 06/17/2026 17:22 | 100 | 169.205 |
| 06/17/2026 17:22 | 100 | 169.26 |
| 06/17/2026 17:22 | 228 | 169.26 |
| 06/17/2026 17:22 | 1 | 169.285 |
| 06/17/2026 17:22 | 1 | 169.285 |
| 06/17/2026 17:22 | 1 | 169.285 |
| 06/17/2026 17:22 | 2 | 169.285 |
| 06/17/2026 17:22 | 3 | 169.295 |
| 06/17/2026 17:22 | 6 | 169.275 |
| 06/17/2026 17:22 | 9 | 169.33 |
| 06/17/2026 17:22 | 8 | 169.23 |
| 06/17/2026 17:22 | 2 | 169.19 |
| 06/17/2026 17:22 | 2 | 169.19 |
| 06/17/2026 17:22 | 1 | 169.20 |
| 06/17/2026 17:22 | 40 | 169.20 |
| 06/17/2026 17:22 | 3162 | 169.20 |
| 06/17/2026 17:22 | 1 | 169.23 |
| 06/17/2026 17:22 | 358 | 169.20 |
| 06/17/2026 17:22 | 2 | 169.20 |
| 06/17/2026 17:22 | 8 | 169.20 |
| 06/17/2026 17:22 | 4 | 169.21 |
| 06/17/2026 17:22 | 4 | 169.22 |
| 06/17/2026 17:22 | 1 | 169.23 |
| 06/17/2026 17:22 | 7 | 169.23 |
| 06/17/2026 17:22 | 1 | 169.25 |
| 06/17/2026 17:22 | 10 | 169.27 |
| 06/17/2026 17:22 | 2 | 169.345 |
| 06/17/2026 17:21 | 10 | 169.28 |
| 06/17/2026 17:21 | 1 | 169.30 |
| 06/17/2026 17:21 | 5 | 169.30 |
| 06/17/2026 17:21 | 100 | 169.30 |
| 06/17/2026 17:21 | 8 | 169.30 |
| 06/17/2026 17:21 | 10 | 169.30 |
| 06/17/2026 17:21 | 9 | 169.31 |
| 06/17/2026 17:21 | 1 | 169.31 |
| 06/17/2026 17:21 | 5 | 169.31 |
| 06/17/2026 17:21 | 1 | 169.32 |
| 06/17/2026 17:21 | 18 | 169.32 |
| 06/17/2026 17:21 | 1 | 169.32 |
| 06/17/2026 17:21 | 24 | 169.32 |
| 06/17/2026 17:21 | 100 | 169.32 |
| 06/17/2026 17:21 | 25 | 169.33 |
| 06/17/2026 17:21 | 100 | 169.365 |
| 06/17/2026 17:21 | 1 | 169.39 |
| 06/17/2026 17:21 | 23 | 169.39 |
| 06/17/2026 17:21 | 77 | 169.38 |
| 06/17/2026 17:21 | 100 | 169.33 |
| 06/17/2026 17:21 | 14 | 169.36 |
| 06/17/2026 17:21 | 40 | 169.36 |
| 06/17/2026 17:21 | 44 | 169.36 |
| 06/17/2026 17:21 | 50 | 169.38 |
| 06/17/2026 17:21 | 1 | 169.41 |
| 06/17/2026 17:21 | 1 | 169.42 |
| 06/17/2026 17:21 | 34 | 169.42 |
| 06/17/2026 17:21 | 100 | 169.42 |
| 06/17/2026 17:21 | 4 | 169.43 |
| 06/17/2026 17:21 | 1 | 169.43 |
| 06/17/2026 17:21 | 5 | 169.44 |
| 06/17/2026 17:21 | 11 | 169.50 |
| 06/17/2026 17:21 | 5 | 169.44 |
| 06/17/2026 17:21 | 76 | 169.45 |
| 06/17/2026 17:21 | 1 | 169.46 |
| 06/17/2026 17:21 | 1 | 169.50 |
| 06/17/2026 17:21 | 2 | 169.50 |
| 06/17/2026 17:21 | 98 | 169.50 |
| 06/17/2026 17:21 | 100 | 169.51 |
| 06/17/2026 17:21 | 50 | 169.51 |
| 06/17/2026 17:21 | 100 | 169.60 |
| 06/17/2026 17:21 | 10 | 169.60 |
| 06/17/2026 17:21 | 200 | 169.60 |
| 06/17/2026 17:21 | 150 | 169.815 |
| 06/17/2026 17:21 | 100 | 169.81 |
| 06/17/2026 17:21 | 50 | 169.76 |
| 06/17/2026 17:21 | 1 | 169.70 |
| 06/17/2026 17:21 | 14 | 169.66 |
| 06/17/2026 17:21 | 48 | 169.66 |
| 06/17/2026 17:21 | 2 | 169.70 |
| 06/17/2026 17:21 | 2 | 169.71 |
| 06/17/2026 17:21 | 2 | 169.72 |
| 06/17/2026 17:21 | 7 | 169.80 |
| 06/17/2026 17:21 | 10 | 169.81 |
| 06/17/2026 17:21 | 30 | 169.81 |
| 06/17/2026 17:21 | 19 | 169.83 |
| 06/17/2026 17:21 | 13 | 169.83 |
| 06/17/2026 17:21 | 20 | 169.83 |
| 06/17/2026 17:21 | 19 | 169.84 |
| 06/17/2026 17:21 | 1 | 169.84 |
| 06/17/2026 17:21 | 20 | 169.87 |
| 06/17/2026 17:21 | 30 | 169.87 |
| 06/17/2026 17:21 | 10 | 169.96 |
| 06/17/2026 17:21 | 10 | 169.96 |
| 06/17/2026 17:21 | 84 | 170.00 |
| 06/17/2026 17:21 | 32 | 170.00 |
| 06/17/2026 17:21 | 13 | 170.00 |
| 06/17/2026 17:21 | 87 | 170.00 |
| 06/17/2026 17:21 | 36 | 170.00 |
| 06/17/2026 17:21 | 165 | 170.00 |
| 06/17/2026 17:21 | 100 | 169.97 |
| 06/17/2026 17:21 | 97 | 169.95 |
| 06/17/2026 17:21 | 103 | 169.95 |
| 06/17/2026 17:21 | 100 | 169.95 |
| 06/17/2026 17:21 | 100 | 169.95 |
| 06/17/2026 17:21 | 150 | 169.745 |
| 06/17/2026 17:21 | 1 | 169.73 |
| 06/17/2026 17:21 | 35 | 169.69 |
| 06/17/2026 17:21 | 20 | 169.70 |
| 06/17/2026 17:21 | 10 | 169.70 |
| 06/17/2026 17:21 | 34 | 169.71 |
| 06/17/2026 17:21 | 36 | 169.78 |
| 06/17/2026 17:20 | 1 | 169.89 |
| 06/17/2026 17:20 | 1 | 169.99 |
| 06/17/2026 17:20 | 13 | 169.99 |
| 06/17/2026 17:20 | 8 | 169.99 |
| 06/17/2026 17:20 | 1 | 169.92 |
| 06/17/2026 17:20 | 6 | 169.88 |
| 06/17/2026 17:20 | 10 | 169.87 |
| 06/17/2026 17:20 | 1 | 169.87 |
| 06/17/2026 17:20 | 1 | 169.87 |
| 06/17/2026 17:20 | 191 | 169.87 |
| 06/17/2026 17:20 | 11 | 169.85 |
| 06/17/2026 17:20 | 89 | 169.85 |
| 06/17/2026 17:20 | 11 | 169.85 |
| 06/17/2026 17:20 | 100 | 169.84 |
| 06/17/2026 17:20 | 2 | 169.84 |
| 06/17/2026 17:20 | 20 | 169.76 |
| 06/17/2026 17:20 | 7 | 169.80 |
| 06/17/2026 17:20 | 81 | 169.80 |
| 06/17/2026 17:20 | 19 | 169.80 |
| 06/17/2026 17:20 | 100 | 169.79 |
| 06/17/2026 17:20 | 100 | 169.79 |
| 06/17/2026 17:20 | 5 | 169.78 |
| 06/17/2026 17:20 | 6 | 169.76 |
| 06/17/2026 17:20 | 140 | 169.75 |
| 06/17/2026 17:20 | 43 | 169.74 |
| 06/17/2026 17:20 | 6 | 169.74 |
| 06/17/2026 17:20 | 5 | 169.74 |
| 06/17/2026 17:20 | 50 | 169.70 |
| 06/17/2026 17:20 | 100 | 169.67 |
| 06/17/2026 17:20 | 16 | 169.67 |
| 06/17/2026 17:20 | 100 | 169.67 |
| 06/17/2026 17:20 | 5 | 169.67 |
| 06/17/2026 17:20 | 100 | 169.67 |
| 06/17/2026 17:20 | 1 | 169.66 |
| 06/17/2026 17:20 | 53 | 169.64 |
| 06/17/2026 17:20 | 43 | 169.64 |
| 06/17/2026 17:20 | 1 | 169.64 |
| 06/17/2026 17:20 | 1 | 169.64 |
| 06/17/2026 17:20 | 1 | 169.64 |
| 06/17/2026 17:20 | 4 | 169.64 |
| 06/17/2026 17:20 | 100 | 169.62 |
| 06/17/2026 17:20 | 14 | 169.62 |
| 06/17/2026 17:20 | 100 | 169.62 |
| 06/17/2026 17:20 | 10 | 169.35 |
| 06/17/2026 17:20 | 100 | 169.36 |
| 06/17/2026 17:20 | 2 | 169.36 |
| 06/17/2026 17:20 | 8 | 169.37 |
| 06/17/2026 17:20 | 6 | 169.37 |
| 06/17/2026 17:20 | 26 | 169.38 |
| 06/17/2026 17:20 | 1 | 169.44 |
| 06/17/2026 17:19 | 1 | 169.51 |
| 06/17/2026 17:19 | 1 | 169.56 |
| 06/17/2026 17:19 | 1 | 169.53 |
| 06/17/2026 17:19 | 1 | 169.51 |
| 06/17/2026 17:19 | 1 | 169.51 |
| 06/17/2026 17:19 | 2 | 169.51 |
| 06/17/2026 17:19 | 47 | 169.52 |
| 06/17/2026 17:19 | 3 | 169.53 |
| 06/17/2026 17:19 | 100 | 169.60 |
| 06/17/2026 17:19 | 134 | 169.60 |
| 06/17/2026 17:19 | 23 | 169.60 |
| 06/17/2026 17:19 | 77 | 169.60 |
| 06/17/2026 17:19 | 22 | 169.60 |
| 06/17/2026 17:19 | 1 | 169.60 |
| 06/17/2026 17:19 | 2 | 169.60 |
| 06/17/2026 17:19 | 14 | 169.67 |
| 06/17/2026 17:19 | 1 | 169.67 |
| 06/17/2026 17:19 | 6 | 169.66 |
| 06/17/2026 17:19 | 15 | 169.63 |
| 06/17/2026 17:19 | 4 | 169.60 |
| 06/17/2026 17:19 | 36 | 169.53 |
| 06/17/2026 17:19 | 64 | 169.53 |
| 06/17/2026 17:19 | 60 | 169.52 |
| 06/17/2026 17:19 | 100 | 169.52 |
| 06/17/2026 17:19 | 10 | 169.51 |
| 06/17/2026 17:19 | 4 | 169.50 |
| 06/17/2026 17:19 | 1 | 169.50 |
| 06/17/2026 17:19 | 6 | 169.50 |
| 06/17/2026 17:19 | 20 | 169.44 |
| 06/17/2026 17:19 | 64 | 169.43 |
| 06/17/2026 17:19 | 20 | 169.43 |
| 06/17/2026 17:19 | 19 | 169.43 |
| 06/17/2026 17:19 | 160 | 169.42 |
| 06/17/2026 17:19 | 1 | 169.50 |
| 06/17/2026 17:19 | 1 | 169.50 |
| 06/17/2026 17:19 | 1 | 169.50 |
| 06/17/2026 17:19 | 2 | 169.50 |
| 06/17/2026 17:19 | 1 | 169.50 |
| 06/17/2026 17:19 | 36 | 169.37 |
| 06/17/2026 17:19 | 10 | 169.40 |
| 06/17/2026 17:19 | 10 | 169.42 |
| 06/17/2026 17:19 | 10 | 169.50 |
| 06/17/2026 17:19 | 27 | 169.41 |
| 06/17/2026 17:19 | 70 | 169.41 |
| 06/17/2026 17:19 | 100 | 169.40 |
| 06/17/2026 17:19 | 150 | 169.40 |
| 06/17/2026 17:19 | 150 | 169.40 |
| 06/17/2026 17:19 | 150 | 169.40 |
| 06/17/2026 17:19 | 150 | 169.40 |
| 06/17/2026 17:19 | 1 | 169.37 |
| 06/17/2026 17:19 | 1 | 169.39 |
| 06/17/2026 17:19 | 2 | 169.41 |
| 06/17/2026 17:19 | 1 | 169.41 |
| 06/17/2026 17:19 | 24 | 169.41 |
| 06/17/2026 17:19 | 1 | 169.43 |
| 06/17/2026 17:19 | 2 | 169.45 |
| 06/17/2026 17:19 | 2 | 169.46 |
| 06/17/2026 17:19 | 1 | 169.46 |
| 06/17/2026 17:19 | 10 | 169.49 |
| 06/17/2026 17:19 | 10 | 169.50 |
| 06/17/2026 17:19 | 10 | 169.50 |
| 06/17/2026 17:19 | 3 | 169.50 |
| 06/17/2026 17:19 | 4 | 169.50 |
| 06/17/2026 17:19 | 2 | 169.50 |
| 06/17/2026 17:19 | 10 | 169.50 |
| 06/17/2026 17:19 | 10 | 169.50 |
| 06/17/2026 17:19 | 5 | 169.51 |
| 06/17/2026 17:19 | 1 | 169.51 |
| 06/17/2026 17:19 | 1 | 169.52 |
| 06/17/2026 17:19 | 1 | 169.60 |
| 06/17/2026 17:19 | 100 | 169.53 |
| 06/17/2026 17:19 | 1 | 169.53 |
| 06/17/2026 17:19 | 5 | 169.59 |
| 06/17/2026 17:19 | 1 | 169.59 |
| 06/17/2026 17:19 | 6 | 169.55 |
| 06/17/2026 17:19 | 100 | 169.67 |
| 06/17/2026 17:19 | 1 | 169.52 |
| 06/17/2026 17:19 | 4 | 169.52 |
| 06/17/2026 17:19 | 5 | 169.53 |
| 06/17/2026 17:19 | 1 | 169.54 |
| 06/17/2026 17:19 | 1 | 169.59 |
| 06/17/2026 17:19 | 14 | 169.59 |
| 06/17/2026 17:19 | 1 | 169.59 |
| 06/17/2026 17:19 | 1 | 169.59 |
| 06/17/2026 17:19 | 1 | 169.60 |
| 06/17/2026 17:19 | 1 | 169.60 |
| 06/17/2026 17:19 | 1 | 169.60 |
| 06/17/2026 17:19 | 5 | 169.62 |
| 06/17/2026 17:19 | 1 | 169.59 |
| 06/17/2026 17:19 | 10 | 169.58 |
| 06/17/2026 17:19 | 10 | 169.58 |
| 06/17/2026 17:19 | 100 | 169.58 |
| 06/17/2026 17:19 | 50 | 169.58 |
| 06/17/2026 17:19 | 31 | 169.61 |
| 06/17/2026 17:19 | 19 | 169.61 |
| 06/17/2026 17:19 | 1 | 169.62 |
| 06/17/2026 17:19 | 31 | 169.63 |
| 06/17/2026 17:19 | 1 | 169.64 |
| 06/17/2026 17:19 | 1 | 169.65 |
| 06/17/2026 17:19 | 1 | 169.65 |
| 06/17/2026 17:19 | 10 | 169.65 |
| 06/17/2026 17:19 | 1 | 169.66 |
| 06/17/2026 17:19 | 4 | 169.68 |
| 06/17/2026 17:19 | 1 | 169.68 |
| 06/17/2026 17:19 | 1 | 169.68 |
| 06/17/2026 17:19 | 1 | 169.68 |
| 06/17/2026 17:19 | 100 | 169.745 |
| 06/17/2026 17:19 | 100 | 169.74 |
| 06/17/2026 17:19 | 100 | 169.74 |
| 06/17/2026 17:19 | 100 | 169.73 |
| 06/17/2026 17:19 | 1 | 169.73 |
| 06/17/2026 17:19 | 7 | 169.73 |
| 06/17/2026 17:19 | 24 | 169.73 |
| 06/17/2026 17:19 | 100 | 169.68 |
| 06/17/2026 17:19 | 4 | 169.68 |
| 06/17/2026 17:19 | 40 | 169.70 |
| 06/17/2026 17:19 | 10 | 169.70 |
| 06/17/2026 17:19 | 52 | 169.70 |
| 06/17/2026 17:19 | 367 | 169.70 |
| 06/17/2026 17:19 | 30 | 169.71 |
| 06/17/2026 17:19 | 11 | 169.71 |
| 06/17/2026 17:19 | 34 | 169.72 |
| 06/17/2026 17:19 | 8 | 169.72 |
| 06/17/2026 17:19 | 6 | 169.78 |
| 06/17/2026 17:19 | 5 | 169.78 |
| 06/17/2026 17:19 | 50 | 169.73 |
| 06/17/2026 17:19 | 25 | 169.74 |
| 06/17/2026 17:19 | 21 | 169.73 |
| 06/17/2026 17:19 | 14 | 169.77 |
| 06/17/2026 17:19 | 11 | 169.75 |
| 06/17/2026 17:19 | 59 | 169.74 |
| 06/17/2026 17:19 | 41 | 169.74 |
| 06/17/2026 17:19 | 14 | 169.75 |
| 06/17/2026 17:19 | 14 | 169.75 |
| 06/17/2026 17:19 | 1 | 169.75 |
| 06/17/2026 17:19 | 12 | 169.75 |
| 06/17/2026 17:19 | 1 | 169.75 |
| 06/17/2026 17:19 | 1 | 169.80 |
| 06/17/2026 17:19 | 1 | 169.81 |
| 06/17/2026 17:18 | 2 | 169.815 |
| 06/17/2026 17:18 | 50 | 169.815 |
| 06/17/2026 17:18 | 100 | 169.815 |
| 06/17/2026 17:18 | 1 | 169.89 |
| 06/17/2026 17:18 | 1 | 169.89 |
| 06/17/2026 17:18 | 1 | 169.89 |
| 06/17/2026 17:18 | 1 | 169.89 |
| 06/17/2026 17:18 | 8 | 169.90 |
| 06/17/2026 17:18 | 92 | 169.89 |
| 06/17/2026 17:18 | 100 | 169.89 |
| 06/17/2026 17:18 | 100 | 169.88 |
| 06/17/2026 17:18 | 35 | 169.87 |
| 06/17/2026 17:18 | 20 | 169.80 |
| 06/17/2026 17:18 | 2 | 169.79 |
| 06/17/2026 17:18 | 38 | 169.79 |
| 06/17/2026 17:18 | 10 | 169.79 |
| 06/17/2026 17:18 | 34 | 169.79 |
| 06/17/2026 17:18 | 2 | 169.79 |
| 06/17/2026 17:18 | 6 | 169.79 |
| 06/17/2026 17:18 | 7 | 169.80 |
| 06/17/2026 17:18 | 30 | 169.80 |
| 06/17/2026 17:18 | 590 | 169.80 |
| 06/17/2026 17:18 | 190 | 169.80 |
| 06/17/2026 17:18 | 2 | 169.81 |
| 06/17/2026 17:18 | 81 | 169.81 |
| 06/17/2026 17:18 | 37 | 169.81 |
| 06/17/2026 17:18 | 5 | 169.82 |
| 06/17/2026 17:18 | 4 | 169.82 |
| 06/17/2026 17:18 | 1 | 169.85 |
| 06/17/2026 17:18 | 10 | 169.85 |
| 06/17/2026 17:18 | 174 | 169.85 |
| 06/17/2026 17:18 | 26 | 169.85 |
| 06/17/2026 17:18 | 30 | 169.86 |
| 06/17/2026 17:18 | 12 | 169.86 |
| 06/17/2026 17:18 | 22 | 169.88 |
| 06/17/2026 17:18 | 2 | 169.88 |
| 06/17/2026 17:18 | 2 | 169.88 |
| 06/17/2026 17:18 | 20 | 169.90 |
| 06/17/2026 17:18 | 10 | 169.90 |
| 06/17/2026 17:18 | 3 | 169.90 |
| 06/17/2026 17:18 | 25 | 169.90 |
| 06/17/2026 17:18 | 30 | 169.91 |
| 06/17/2026 17:18 | 73 | 169.91 |
| 06/17/2026 17:18 | 1 | 169.93 |
| 06/17/2026 17:18 | 36 | 169.96 |
| 06/17/2026 17:18 | 100 | 169.96 |
| 06/17/2026 17:18 | 91 | 169.96 |
| 06/17/2026 17:18 | 9 | 169.96 |
| 06/17/2026 17:18 | 30 | 169.97 |
| 06/17/2026 17:18 | 10 | 170.00 |
| 06/17/2026 17:18 | 30 | 169.97 |
| 06/17/2026 17:18 | 6 | 170.00 |
| 06/17/2026 17:18 | 2 | 170.00 |
| 06/17/2026 17:18 | 10 | 170.00 |
| 06/17/2026 17:18 | 50 | 169.94 |
| 06/17/2026 17:18 | 3 | 169.96 |
| 06/17/2026 17:18 | 20 | 170.00 |
| 06/17/2026 17:18 | 100 | 170.07 |
| 06/17/2026 17:18 | 10 | 170.08 |
| 06/17/2026 17:18 | 1 | 170.07 |
| 06/17/2026 17:18 | 30 | 170.07 |
| 06/17/2026 17:18 | 1 | 170.07 |
| 06/17/2026 17:18 | 69 | 170.07 |
| 06/17/2026 17:18 | 17 | 170.06 |
| 06/17/2026 17:18 | 1 | 169.97 |
| 06/17/2026 17:18 | 88 | 170.00 |
| 06/17/2026 17:18 | 7 | 169.99 |
| 06/17/2026 17:18 | 5 | 169.99 |
| 06/17/2026 17:18 | 34 | 169.99 |
| 06/17/2026 17:18 | 1 | 169.99 |
| 06/17/2026 17:18 | 10 | 169.99 |
| 06/17/2026 17:18 | 100 | 170.00 |
| 06/17/2026 17:18 | 24 | 169.97 |
| 06/17/2026 17:17 | 2 | 169.95 |
| 06/17/2026 17:17 | 10 | 169.93 |
| 06/17/2026 17:17 | 90 | 169.94 |
| 06/17/2026 17:17 | 10 | 169.94 |
| 06/17/2026 17:17 | 20 | 170.01 |
| 06/17/2026 17:17 | 20 | 170.01 |
| 06/17/2026 17:17 | 20 | 170.01 |
| 06/17/2026 17:17 | 14 | 170.01 |
| 06/17/2026 17:17 | 100 | 170.05 |
| 06/17/2026 17:17 | 17 | 170.00 |
| 06/17/2026 17:17 | 81 | 170.00 |
| 06/17/2026 17:17 | 4 | 170.00 |
| 06/17/2026 17:17 | 175 | 170.01 |
| 06/17/2026 17:17 | 100 | 170.02 |
| 06/17/2026 17:17 | 100 | 170.05 |
| 06/17/2026 17:17 | 9 | 170.07 |
| 06/17/2026 17:17 | 100 | 170.07 |
| 06/17/2026 17:17 | 15 | 170.16 |
| 06/17/2026 17:17 | 20 | 170.18 |
| 06/17/2026 17:17 | 7 | 170.18 |
| 06/17/2026 17:17 | 100 | 170.19 |
| 06/17/2026 17:17 | 1 | 170.21 |
| 06/17/2026 17:17 | 10 | 170.20 |
| 06/17/2026 17:17 | 1 | 170.20 |
| 06/17/2026 17:17 | 80 | 170.19 |
| 06/17/2026 17:17 | 20 | 170.19 |
| 06/17/2026 17:17 | 100 | 170.19 |
| 06/17/2026 17:17 | 41 | 170.14 |
| 06/17/2026 17:17 | 100 | 170.14 |
| 06/17/2026 17:17 | 100 | 170.14 |
| 06/17/2026 17:17 | 67 | 170.13 |
| 06/17/2026 17:17 | 25 | 170.13 |
| 06/17/2026 17:17 | 1 | 170.13 |
| 06/17/2026 17:17 | 7 | 170.13 |
| 06/17/2026 17:17 | 28 | 170.09 |
| 06/17/2026 17:17 | 50 | 170.09 |
| 06/17/2026 17:17 | 8 | 170.03 |
| 06/17/2026 17:17 | 1 | 170.03 |
| 06/17/2026 17:17 | 1 | 170.03 |
| 06/17/2026 17:17 | 1 | 170.09 |
| 06/17/2026 17:17 | 1 | 170.09 |
| 06/17/2026 17:17 | 2 | 170.09 |
| 06/17/2026 17:17 | 2 | 170.09 |
| 06/17/2026 17:17 | 3 | 170.09 |
| 06/17/2026 17:17 | 1 | 170.08 |
| 06/17/2026 17:17 | 14 | 170.07 |
| 06/17/2026 17:17 | 1 | 170.07 |
| 06/17/2026 17:17 | 100 | 170.02 |
| 06/17/2026 17:17 | 6 | 170.02 |
| 06/17/2026 17:17 | 50 | 170.01 |
| 06/17/2026 17:17 | 385 | 170.00 |
| 06/17/2026 17:17 | 115 | 170.00 |
| 06/17/2026 17:17 | 39 | 170.00 |
| 06/17/2026 17:17 | 4 | 169.99 |
| 06/17/2026 17:17 | 1 | 169.99 |
| 06/17/2026 17:17 | 80 | 169.99 |
| 06/17/2026 17:17 | 21 | 169.79 |
| 06/17/2026 17:17 | 3 | 169.87 |
| 06/17/2026 17:17 | 35 | 169.98 |
| 06/17/2026 17:17 | 100 | 169.90 |
| 06/17/2026 17:17 | 100 | 169.90 |
| 06/17/2026 17:17 | 100 | 169.85 |
| 06/17/2026 17:17 | 89 | 169.85 |
| 06/17/2026 17:17 | 1 | 169.85 |
| 06/17/2026 17:17 | 53 | 169.83 |
| 06/17/2026 17:17 | 33 | 169.84 |
| 06/17/2026 17:17 | 108 | 169.86 |
| 06/17/2026 17:17 | 30 | 169.87 |
| 06/17/2026 17:17 | 30 | 169.87 |
| 06/17/2026 17:17 | 1 | 169.94 |
| 06/17/2026 17:17 | 30 | 169.87 |
| 06/17/2026 17:17 | 1 | 169.89 |
| 06/17/2026 17:17 | 2 | 169.91 |
| 06/17/2026 17:17 | 100 | 170.00 |
| 06/17/2026 17:17 | 17 | 170.00 |
| 06/17/2026 17:17 | 23 | 170.00 |
| 06/17/2026 17:17 | 60 | 170.00 |
| 06/17/2026 17:17 | 23 | 170.00 |
| 06/17/2026 17:17 | 180 | 170.00 |
| 06/17/2026 17:17 | 1 | 170.00 |
| 06/17/2026 17:17 | 2 | 170.00 |
| 06/17/2026 17:17 | 5 | 169.98 |
| 06/17/2026 17:17 | 42 | 169.97 |
| 06/17/2026 17:17 | 9 | 169.96 |
| 06/17/2026 17:17 | 170 | 169.95 |
| 06/17/2026 17:17 | 1 | 169.96 |
| 06/17/2026 17:17 | 88 | 169.96 |
| 06/17/2026 17:17 | 27 | 169.96 |
| 06/17/2026 17:17 | 21 | 169.96 |
| 06/17/2026 17:17 | 100 | 169.90 |
| 06/17/2026 17:17 | 100 | 169.91 |
| 06/17/2026 17:17 | 200 | 169.91 |
| 06/17/2026 17:17 | 40 | 169.91 |
| 06/17/2026 17:17 | 100 | 169.90 |
| 06/17/2026 17:17 | 42 | 169.81 |
| 06/17/2026 17:17 | 20 | 169.81 |
| 06/17/2026 17:17 | 1 | 169.81 |
| 06/17/2026 17:17 | 9 | 169.81 |
| 06/17/2026 17:17 | 100 | 169.82 |
| 06/17/2026 17:16 | 200 | 169.81 |
| 06/17/2026 17:16 | 6 | 169.81 |
| 06/17/2026 17:16 | 44 | 169.81 |
| 06/17/2026 17:16 | 1 | 169.81 |
| 06/17/2026 17:16 | 100 | 169.81 |
| 06/17/2026 17:16 | 5 | 169.81 |
| 06/17/2026 17:16 | 100 | 169.81 |
| 06/17/2026 17:16 | 1 | 169.80 |
| 06/17/2026 17:16 | 249 | 169.80 |
| 06/17/2026 17:16 | 3 | 169.78 |
| 06/17/2026 17:16 | 1 | 169.76 |
| 06/17/2026 17:16 | 10 | 169.79 |
| 06/17/2026 17:16 | 160 | 169.79 |
| 06/17/2026 17:16 | 40 | 169.79 |
| 06/17/2026 17:16 | 170 | 169.78 |
| 06/17/2026 17:16 | 14 | 169.70 |
| 06/17/2026 17:16 | 67 | 169.70 |
| 06/17/2026 17:16 | 1 | 169.71 |
| 06/17/2026 17:16 | 99 | 169.72 |
| 06/17/2026 17:16 | 1 | 169.72 |
| 06/17/2026 17:16 | 100 | 169.745 |
| 06/17/2026 17:16 | 100 | 169.74 |
| 06/17/2026 17:16 | 40 | 169.76 |
| 06/17/2026 17:16 | 110 | 169.76 |
| 06/17/2026 17:16 | 107 | 169.73 |
| 06/17/2026 17:16 | 100 | 169.78 |
| 06/17/2026 17:16 | 150 | 169.735 |
| 06/17/2026 17:16 | 15 | 169.77 |
| 06/17/2026 17:16 | 100 | 169.77 |
| 06/17/2026 17:16 | 2 | 169.69 |
| 06/17/2026 17:16 | 7 | 169.60 |
| 06/17/2026 17:16 | 9 | 169.60 |
| 06/17/2026 17:16 | 10 | 169.60 |
| 06/17/2026 17:16 | 50 | 169.59 |
| 06/17/2026 17:16 | 150 | 169.61 |
| 06/17/2026 17:16 | 6 | 169.65 |
| 06/17/2026 17:16 | 9 | 169.65 |
| 06/17/2026 17:16 | 1 | 169.65 |
| 06/17/2026 17:16 | 9 | 169.74 |
| 06/17/2026 17:16 | 1 | 169.75 |
| 06/17/2026 17:16 | 10 | 169.74 |
| 06/17/2026 17:16 | 20 | 169.67 |
| 06/17/2026 17:16 | 10 | 169.67 |
| 06/17/2026 17:16 | 5 | 169.68 |
| 06/17/2026 17:16 | 50 | 169.68 |
| 06/17/2026 17:16 | 50 | 169.68 |
| 06/17/2026 17:16 | 100 | 169.69 |
| 06/17/2026 17:16 | 100 | 169.69 |
| 06/17/2026 17:16 | 100 | 169.75 |
| 06/17/2026 17:16 | 1 | 169.75 |
| 06/17/2026 17:16 | 100 | 169.74 |
| 06/17/2026 17:16 | 5 | 169.74 |
| 06/17/2026 17:16 | 103 | 169.69 |
| 06/17/2026 17:16 | 49 | 169.64 |
| 06/17/2026 17:16 | 55 | 169.64 |
| 06/17/2026 17:16 | 45 | 169.64 |
| 06/17/2026 17:16 | 150 | 169.55 |
| 06/17/2026 17:16 | 84 | 169.54 |
| 06/17/2026 17:16 | 54 | 169.50 |
| 06/17/2026 17:16 | 4 | 169.50 |
| 06/17/2026 17:16 | 2 | 169.53 |
| 06/17/2026 17:16 | 10 | 169.54 |
| 06/17/2026 17:16 | 150 | 169.47 |
| 06/17/2026 17:16 | 150 | 169.47 |
| 06/17/2026 17:16 | 6 | 169.54 |
| 06/17/2026 17:16 | 27 | 169.53 |
| 06/17/2026 17:16 | 33 | 169.53 |
| 06/17/2026 17:16 | 45 | 169.53 |
| 06/17/2026 17:16 | 1 | 169.53 |
| 06/17/2026 17:16 | 54 | 169.53 |
| 06/17/2026 17:16 | 100 | 169.53 |
| 06/17/2026 17:16 | 15 | 169.46 |
| 06/17/2026 17:16 | 5 | 169.46 |
| 06/17/2026 17:15 | 100 | 169.435 |
| 06/17/2026 17:15 | 100 | 169.465 |
| 06/17/2026 17:15 | 29 | 169.50 |
| 06/17/2026 17:15 | 100 | 169.50 |
| 06/17/2026 17:15 | 8 | 169.425 |
| 06/17/2026 17:15 | 5 | 169.48 |
| 06/17/2026 17:15 | 57 | 169.48 |
| 06/17/2026 17:15 | 100 | 169.47 |
| 06/17/2026 17:15 | 30 | 169.47 |
| 06/17/2026 17:15 | 50 | 169.47 |
| 06/17/2026 17:15 | 17 | 169.44 |
| 06/17/2026 17:15 | 24 | 169.38 |
| 06/17/2026 17:15 | 4 | 169.38 |
| 06/17/2026 17:15 | 19 | 169.34 |
| 06/17/2026 17:15 | 4 | 169.23 |
| 06/17/2026 17:15 | 4 | 169.23 |
| 06/17/2026 17:15 | 6 | 169.23 |
| 06/17/2026 17:15 | 2 | 169.26 |
| 06/17/2026 17:15 | 2 | 169.27 |
| 06/17/2026 17:15 | 2 | 169.35 |
| 06/17/2026 17:15 | 1 | 169.35 |
| 06/17/2026 17:15 | 9 | 169.38 |
| 06/17/2026 17:15 | 1 | 169.38 |
| 06/17/2026 17:15 | 100 | 169.39 |
| 06/17/2026 17:15 | 10 | 169.485 |
| 06/17/2026 17:15 | 16 | 169.48 |
| 06/17/2026 17:15 | 34 | 169.50 |
| 06/17/2026 17:15 | 50 | 169.51 |
| 06/17/2026 17:15 | 50 | 169.54 |
| 06/17/2026 17:15 | 10 | 169.54 |
| 06/17/2026 17:15 | 100 | 169.54 |
| 06/17/2026 17:15 | 6 | 169.51 |
| 06/17/2026 17:15 | 50 | 169.38 |
| 06/17/2026 17:15 | 1 | 169.38 |
| 06/17/2026 17:15 | 4 | 169.42 |
| 06/17/2026 17:15 | 100 | 169.38 |
| 06/17/2026 17:15 | 1 | 169.39 |
| 06/17/2026 17:15 | 6 | 169.39 |
| 06/17/2026 17:14 | 50 | 169.28 |
| 06/17/2026 17:14 | 2 | 169.28 |
| 06/17/2026 17:14 | 2 | 169.29 |
| 06/17/2026 17:14 | 1 | 169.30 |
| 06/17/2026 17:14 | 8 | 169.34 |
| 06/17/2026 17:14 | 11 | 169.34 |
| 06/17/2026 17:14 | 6 | 169.34 |
| 06/17/2026 17:14 | 1 | 169.35 |
| 06/17/2026 17:14 | 1 | 169.35 |
| 06/17/2026 17:14 | 1 | 169.35 |
| 06/17/2026 17:14 | 91 | 169.35 |
| 06/17/2026 17:14 | 10 | 169.35 |
| 06/17/2026 17:14 | 10 | 169.40 |
| 06/17/2026 17:14 | 5 | 169.485 |
| 06/17/2026 17:14 | 100 | 169.55 |
| 06/17/2026 17:14 | 100 | 169.55 |
| 06/17/2026 17:14 | 100 | 169.55 |
| 06/17/2026 17:14 | 100 | 169.55 |
| 06/17/2026 17:14 | 50 | 169.55 |
| 06/17/2026 17:14 | 50 | 169.55 |
| 06/17/2026 17:14 | 100 | 169.55 |
| 06/17/2026 17:14 | 4 | 169.66 |
| 06/17/2026 17:14 | 100 | 169.565 |
| 06/17/2026 17:14 | 5 | 169.50 |
| 06/17/2026 17:14 | 1 | 169.36 |
| 06/17/2026 17:14 | 14 | 169.36 |
| 06/17/2026 17:14 | 1 | 169.36 |
| 06/17/2026 17:14 | 1 | 169.39 |
| 06/17/2026 17:14 | 2 | 169.39 |
| 06/17/2026 17:14 | 35 | 169.40 |
| 06/17/2026 17:14 | 31 | 169.48 |
| 06/17/2026 17:14 | 1 | 169.49 |
| 06/17/2026 17:14 | 10 | 169.50 |
| 06/17/2026 17:14 | 1 | 169.53 |
| 06/17/2026 17:14 | 10 | 169.55 |
| 06/17/2026 17:14 | 8 | 169.55 |
| 06/17/2026 17:14 | 200 | 169.60 |
| 06/17/2026 17:14 | 31 | 169.67 |
| 06/17/2026 17:14 | 10 | 169.62 |
| 06/17/2026 17:14 | 61 | 169.65 |
| 06/17/2026 17:14 | 20 | 169.65 |
| 06/17/2026 17:14 | 47 | 169.65 |
| 06/17/2026 17:14 | 14 | 169.65 |
| 06/17/2026 17:14 | 1 | 169.65 |
| 06/17/2026 17:14 | 100 | 169.66 |
| 06/17/2026 17:14 | 20 | 169.66 |
| 06/17/2026 17:14 | 100 | 169.68 |
| 06/17/2026 17:14 | 20 | 169.68 |
| 06/17/2026 17:14 | 100 | 169.78 |
| 06/17/2026 17:14 | 40 | 169.89 |
| 06/17/2026 17:14 | 114 | 169.87 |
| 06/17/2026 17:14 | 100 | 169.87 |
| 06/17/2026 17:14 | 101 | 169.86 |
| 06/17/2026 17:14 | 2 | 169.83 |
| 06/17/2026 17:13 | 10 | 169.735 |
| 06/17/2026 17:13 | 10 | 169.735 |
| 06/17/2026 17:13 | 100 | 169.79 |
| 06/17/2026 17:13 | 100 | 169.78 |
| 06/17/2026 17:13 | 1 | 169.69 |
| 06/17/2026 17:13 | 2 | 169.69 |
| 06/17/2026 17:13 | 2 | 169.69 |
| 06/17/2026 17:13 | 6 | 169.59 |
| 06/17/2026 17:13 | 5 | 169.62 |
| 06/17/2026 17:13 | 100 | 169.715 |
| 06/17/2026 17:13 | 100 | 169.74 |
| 06/17/2026 17:13 | 7 | 169.73 |
| 06/17/2026 17:13 | 1 | 169.76 |
| 06/17/2026 17:13 | 14 | 169.76 |
| 06/17/2026 17:13 | 100 | 169.76 |
| 06/17/2026 17:13 | 1 | 169.74 |
| 06/17/2026 17:13 | 26 | 169.70 |
| 06/17/2026 17:13 | 1 | 169.70 |
| 06/17/2026 17:13 | 200 | 169.70 |
| 06/17/2026 17:13 | 25 | 169.69 |
| 06/17/2026 17:13 | 20 | 169.63 |
| 06/17/2026 17:13 | 12 | 169.63 |
| 06/17/2026 17:13 | 20 | 169.63 |
| 06/17/2026 17:13 | 8 | 169.60 |
| 06/17/2026 17:13 | 3 | 169.45 |
| 06/17/2026 17:13 | 7 | 169.45 |
| 06/17/2026 17:13 | 3 | 169.45 |
| 06/17/2026 17:13 | 51 | 169.53 |
| 06/17/2026 17:13 | 40 | 169.53 |
| 06/17/2026 17:13 | 30 | 169.53 |
| 06/17/2026 17:13 | 30 | 169.53 |
| 06/17/2026 17:13 | 50 | 169.53 |
| 06/17/2026 17:13 | 3 | 169.57 |
| 06/17/2026 17:13 | 6 | 169.48 |
| 06/17/2026 17:13 | 3 | 169.47 |
| 06/17/2026 17:13 | 4 | 169.46 |
| 06/17/2026 17:13 | 4 | 169.46 |
| 06/17/2026 17:13 | 10 | 169.46 |
| 06/17/2026 17:13 | 4 | 169.46 |
| 06/17/2026 17:13 | 6 | 169.46 |
| 06/17/2026 17:13 | 16 | 169.46 |
| 06/17/2026 17:13 | 5 | 169.46 |
| 06/17/2026 17:13 | 2 | 169.47 |
| 06/17/2026 17:13 | 3 | 169.47 |
| 06/17/2026 17:13 | 2 | 169.47 |
| 06/17/2026 17:13 | 1 | 169.48 |
| 06/17/2026 17:13 | 6 | 169.47 |
| 06/17/2026 17:13 | 1 | 169.52 |
| 06/17/2026 17:13 | 6 | 169.52 |
| 06/17/2026 17:13 | 16 | 169.48 |
| 06/17/2026 17:13 | 10 | 169.50 |
| 06/17/2026 17:13 | 2 | 169.50 |
| 06/17/2026 17:13 | 1 | 169.52 |
| 06/17/2026 17:13 | 1 | 169.54 |
| 06/17/2026 17:13 | 17 | 169.54 |
| 06/17/2026 17:13 | 47 | 169.54 |
| 06/17/2026 17:13 | 80 | 169.62 |
| 06/17/2026 17:13 | 220 | 169.62 |
| 06/17/2026 17:13 | 1 | 169.64 |
| 06/17/2026 17:13 | 3 | 169.71 |
| 06/17/2026 17:13 | 100 | 169.78 |
| 06/17/2026 17:13 | 13 | 169.78 |
| 06/17/2026 17:13 | 700 | 169.77 |
| 06/17/2026 17:13 | 200 | 169.77 |
| 06/17/2026 17:13 | 100 | 169.75 |
| 06/17/2026 17:13 | 50 | 169.76 |
| 06/17/2026 17:13 | 1 | 169.77 |
| 06/17/2026 17:13 | 10 | 169.77 |
| 06/17/2026 17:13 | 24 | 169.77 |
| 06/17/2026 17:13 | 54 | 169.77 |
| 06/17/2026 17:13 | 27 | 169.77 |
| 06/17/2026 17:13 | 19 | 169.77 |
| 06/17/2026 17:13 | 5 | 169.74 |
| 06/17/2026 17:13 | 1 | 169.69 |
| 06/17/2026 17:13 | 10 | 169.635 |
| 06/17/2026 17:13 | 100 | 169.635 |
| 06/17/2026 17:12 | 5 | 169.635 |
| 06/17/2026 17:12 | 1 | 169.56 |
| 06/17/2026 17:12 | 1 | 169.57 |
| 06/17/2026 17:12 | 5 | 169.65 |
| 06/17/2026 17:12 | 50 | 169.67 |
| 06/17/2026 17:12 | 50 | 169.64 |
| 06/17/2026 17:12 | 50 | 169.63 |
| 06/17/2026 17:12 | 50 | 169.62 |
| 06/17/2026 17:12 | 10 | 169.57 |
| 06/17/2026 17:12 | 20 | 169.58 |
| 06/17/2026 17:12 | 27 | 169.62 |
| 06/17/2026 17:12 | 3 | 169.62 |
| 06/17/2026 17:12 | 3 | 169.67 |
| 06/17/2026 17:12 | 24 | 169.66 |
| 06/17/2026 17:12 | 54 | 169.65 |
| 06/17/2026 17:12 | 1 | 169.69 |
| 06/17/2026 17:12 | 1 | 169.69 |
| 06/17/2026 17:12 | 104 | 169.70 |
| 06/17/2026 17:12 | 2 | 169.76 |
| 06/17/2026 17:12 | 44 | 169.83 |
| 06/17/2026 17:12 | 100 | 169.88 |
| 06/17/2026 17:12 | 100 | 169.88 |
| 06/17/2026 17:12 | 4 | 169.88 |
| 06/17/2026 17:12 | 100 | 169.88 |
| 06/17/2026 17:12 | 75 | 169.88 |
| 06/17/2026 17:12 | 76 | 169.87 |
| 06/17/2026 17:12 | 1 | 169.87 |
| 06/17/2026 17:12 | 23 | 169.87 |
| 06/17/2026 17:12 | 36 | 169.86 |
| 06/17/2026 17:12 | 10 | 169.80 |
| 06/17/2026 17:12 | 2 | 169.80 |
| 06/17/2026 17:12 | 2 | 169.80 |
| 06/17/2026 17:12 | 2 | 169.78 |
| 06/17/2026 17:12 | 100 | 169.78 |
| 06/17/2026 17:12 | 147 | 169.78 |
| 06/17/2026 17:12 | 31 | 169.78 |
| 06/17/2026 17:12 | 1 | 169.78 |
| 06/17/2026 17:12 | 21 | 169.78 |
| 06/17/2026 17:12 | 199 | 169.77 |
| 06/17/2026 17:12 | 72 | 169.77 |
| 06/17/2026 17:12 | 1 | 169.77 |
| 06/17/2026 17:12 | 85 | 169.77 |
| 06/17/2026 17:12 | 336 | 169.77 |
| 06/17/2026 17:12 | 464 | 169.77 |
| 06/17/2026 17:12 | 3 | 169.70 |
| 06/17/2026 17:12 | 71 | 169.70 |
| 06/17/2026 17:12 | 45 | 169.70 |
| 06/17/2026 17:12 | 84 | 169.70 |
| 06/17/2026 17:12 | 2 | 169.75 |
| 06/17/2026 17:12 | 32 | 169.76 |
| 06/17/2026 17:12 | 161 | 169.76 |
| 06/17/2026 17:12 | 2 | 169.79 |
| 06/17/2026 17:12 | 1 | 169.80 |
| 06/17/2026 17:12 | 99 | 169.78 |
| 06/17/2026 17:12 | 5 | 169.78 |
| 06/17/2026 17:12 | 100 | 169.78 |
| 06/17/2026 17:12 | 6 | 169.78 |
| 06/17/2026 17:12 | 1 | 169.78 |
| 06/17/2026 17:12 | 45 | 169.78 |
| 06/17/2026 17:12 | 100 | 169.78 |
| 06/17/2026 17:12 | 120 | 169.75 |
| 06/17/2026 17:12 | 26 | 169.76 |
| 06/17/2026 17:12 | 100 | 169.75 |
| 06/17/2026 17:12 | 59 | 169.77 |
| 06/17/2026 17:12 | 200 | 169.77 |
| 06/17/2026 17:12 | 100 | 169.77 |
| 06/17/2026 17:12 | 1 | 169.75 |
| 06/17/2026 17:12 | 67 | 169.72 |
| 06/17/2026 17:12 | 58 | 169.74 |
| 06/17/2026 17:12 | 80 | 169.74 |
| 06/17/2026 17:12 | 35 | 169.74 |
| 06/17/2026 17:12 | 50 | 169.71 |
| 06/17/2026 17:12 | 200 | 169.70 |
| 06/17/2026 17:12 | 38 | 169.70 |
| 06/17/2026 17:12 | 14 | 169.69 |
| 06/17/2026 17:12 | 100 | 169.69 |
| 06/17/2026 17:12 | 100 | 169.53 |
| 06/17/2026 17:12 | 1 | 169.48 |
| 06/17/2026 17:12 | 2 | 169.48 |
| 06/17/2026 17:12 | 20 | 169.40 |
| 06/17/2026 17:11 | 24 | 169.54 |
| 06/17/2026 17:11 | 1 | 169.56 |
| 06/17/2026 17:11 | 24 | 169.55 |
| 06/17/2026 17:11 | 8 | 169.55 |
| 06/17/2026 17:11 | 1 | 169.58 |
| 06/17/2026 17:11 | 1 | 169.59 |
| 06/17/2026 17:11 | 20 | 169.56 |
| 06/17/2026 17:11 | 5 | 169.48 |
| 06/17/2026 17:11 | 10 | 169.58 |
| 06/17/2026 17:11 | 3 | 169.58 |
| 06/17/2026 17:11 | 12 | 169.56 |
| 06/17/2026 17:11 | 70 | 169.56 |
| 06/17/2026 17:11 | 1 | 169.56 |
| 06/17/2026 17:11 | 29 | 169.56 |
| 06/17/2026 17:11 | 50 | 169.49 |
| 06/17/2026 17:11 | 41 | 169.50 |
| 06/17/2026 17:11 | 1 | 169.49 |
| 06/17/2026 17:11 | 8 | 169.48 |
| 06/17/2026 17:11 | 20 | 169.39 |
| 06/17/2026 17:11 | 50 | 169.39 |
| 06/17/2026 17:11 | 10 | 169.45 |
| 06/17/2026 17:11 | 20 | 169.42 |
| 06/17/2026 17:11 | 140 | 169.40 |
| 06/17/2026 17:11 | 100 | 169.42 |
| 06/17/2026 17:10 | 21 | 169.35 |
| 06/17/2026 17:10 | 14 | 169.23 |
| 06/17/2026 17:10 | 1 | 169.23 |
| 06/17/2026 17:10 | 20 | 169.21 |
| 06/17/2026 17:10 | 1 | 169.17 |
| 06/17/2026 17:10 | 1 | 169.18 |
| 06/17/2026 17:10 | 6 | 169.18 |
| 06/17/2026 17:10 | 5 | 169.19 |
| 06/17/2026 17:10 | 4 | 169.33 |
| 06/17/2026 17:10 | 3 | 169.35 |
| 06/17/2026 17:10 | 40 | 169.35 |
| 06/17/2026 17:10 | 1 | 169.35 |
| 06/17/2026 17:10 | 100 | 169.35 |
| 06/17/2026 17:10 | 2 | 169.40 |
| 06/17/2026 17:10 | 1 | 169.41 |
| 06/17/2026 17:10 | 100 | 169.41 |
| 06/17/2026 17:10 | 50 | 169.425 |
| 06/17/2026 17:10 | 50 | 169.41 |
| 06/17/2026 17:10 | 100 | 169.41 |
| 06/17/2026 17:10 | 100 | 169.44 |
| 06/17/2026 17:10 | 1 | 169.46 |
| 06/17/2026 17:10 | 47 | 169.40 |
| 06/17/2026 17:10 | 1 | 169.36 |
| 06/17/2026 17:10 | 2 | 169.37 |
| 06/17/2026 17:10 | 2 | 169.39 |
| 06/17/2026 17:10 | 3 | 169.37 |
| 06/17/2026 17:10 | 100 | 169.38 |
| 06/17/2026 17:10 | 3 | 169.40 |
| 06/17/2026 17:10 | 50 | 169.40 |
| 06/17/2026 17:10 | 45 | 169.39 |
| 06/17/2026 17:10 | 50 | 169.39 |
| 06/17/2026 17:10 | 62 | 169.39 |
| 06/17/2026 17:10 | 4 | 169.39 |
| 06/17/2026 17:10 | 2 | 169.35 |
| 06/17/2026 17:10 | 100 | 169.34 |
| 06/17/2026 17:10 | 15 | 169.29 |
| 06/17/2026 17:10 | 114 | 169.29 |
| 06/17/2026 17:10 | 5 | 169.21 |
| 06/17/2026 17:10 | 5 | 169.25 |
| 06/17/2026 17:10 | 1 | 169.24 |
| 06/17/2026 17:10 | 17 | 169.24 |
| 06/17/2026 17:10 | 27 | 169.20 |
| 06/17/2026 17:10 | 7 | 169.20 |
| 06/17/2026 17:10 | 20 | 169.19 |
| 06/17/2026 17:10 | 2 | 169.19 |
| 06/17/2026 17:10 | 1 | 169.19 |
| 06/17/2026 17:10 | 18 | 169.19 |
| 06/17/2026 17:10 | 21 | 169.19 |
| 06/17/2026 17:10 | 92 | 169.19 |
| 06/17/2026 17:10 | 9 | 169.18 |
| 06/17/2026 17:10 | 200 | 169.18 |
| 06/17/2026 17:10 | 22 | 169.03 |
| 06/17/2026 17:10 | 3 | 169.09 |
| 06/17/2026 17:10 | 1 | 169.19 |
| 06/17/2026 17:10 | 7 | 169.19 |
| 06/17/2026 17:10 | 43 | 169.18 |
| 06/17/2026 17:10 | 57 | 169.18 |
| 06/17/2026 17:10 | 65 | 169.18 |
| 06/17/2026 17:09 | 6 | 169.17 |
| 06/17/2026 17:09 | 1 | 169.16 |
| 06/17/2026 17:09 | 4 | 169.16 |
| 06/17/2026 17:09 | 44 | 169.15 |
| 06/17/2026 17:09 | 13 | 169.15 |
| 06/17/2026 17:09 | 97 | 169.00 |
| 06/17/2026 17:09 | 3 | 169.02 |
| 06/17/2026 17:09 | 100 | 169.04 |
| 06/17/2026 17:09 | 100 | 169.04 |
| 06/17/2026 17:09 | 5 | 169.01 |
| 06/17/2026 17:09 | 100 | 169.01 |
| 06/17/2026 17:09 | 106 | 169.00 |
| 06/17/2026 17:09 | 1 | 169.00 |
| 06/17/2026 17:09 | 93 | 169.00 |
| 06/17/2026 17:09 | 1 | 169.00 |
| 06/17/2026 17:09 | 1 | 169.00 |
| 06/17/2026 17:09 | 100 | 169.00 |
| 06/17/2026 17:09 | 17 | 169.00 |
| 06/17/2026 17:09 | 37 | 168.99 |
| 06/17/2026 17:09 | 40 | 168.97 |
| 06/17/2026 17:09 | 10 | 168.97 |
| 06/17/2026 17:09 | 18 | 168.97 |
| 06/17/2026 17:09 | 8 | 168.97 |
| 06/17/2026 17:09 | 224 | 168.97 |
| 06/17/2026 17:09 | 100 | 168.97 |
| 06/17/2026 17:09 | 1 | 168.88 |
| 06/17/2026 17:09 | 8 | 168.88 |
| 06/17/2026 17:09 | 60 | 168.795 |
| 06/17/2026 17:09 | 100 | 168.795 |
| 06/17/2026 17:09 | 96 | 168.83 |
| 06/17/2026 17:09 | 4 | 168.83 |
| 06/17/2026 17:09 | 5 | 168.79 |
| 06/17/2026 17:09 | 15 | 168.79 |
| 06/17/2026 17:09 | 2 | 168.79 |
| 06/17/2026 17:09 | 2 | 168.79 |
| 06/17/2026 17:09 | 3 | 168.75 |
| 06/17/2026 17:09 | 21 | 168.75 |
| 06/17/2026 17:09 | 176 | 168.75 |
| 06/17/2026 17:09 | 196 | 168.75 |
| 06/17/2026 17:09 | 4 | 168.75 |
| 06/17/2026 17:09 | 8 | 168.75 |
| 06/17/2026 17:09 | 200 | 168.73 |
| 06/17/2026 17:09 | 40 | 168.73 |
| 06/17/2026 17:09 | 10 | 168.71 |
| 06/17/2026 17:09 | 22 | 168.71 |
| 06/17/2026 17:09 | 32 | 168.72 |
| 06/17/2026 17:09 | 92 | 168.75 |
| 06/17/2026 17:09 | 8 | 168.75 |
| 06/17/2026 17:09 | 29 | 168.75 |
| 06/17/2026 17:09 | 163 | 168.75 |
| 06/17/2026 17:09 | 137 | 168.74 |
| 06/17/2026 17:09 | 24 | 168.74 |
| 06/17/2026 17:09 | 16 | 168.74 |
| 06/17/2026 17:09 | 84 | 168.74 |
| 06/17/2026 17:09 | 16 | 168.72 |
| 06/17/2026 17:09 | 16 | 168.69 |
| 06/17/2026 17:09 | 50 | 168.70 |
| 06/17/2026 17:09 | 34 | 168.70 |
| 06/17/2026 17:09 | 4 | 168.72 |
| 06/17/2026 17:09 | 70 | 168.72 |
| 06/17/2026 17:09 | 200 | 168.72 |
| 06/17/2026 17:09 | 1 | 168.72 |
| 06/17/2026 17:09 | 10 | 168.66 |
| 06/17/2026 17:09 | 10 | 168.66 |
| 06/17/2026 17:09 | 1 | 168.62 |
| 06/17/2026 17:09 | 1 | 168.71 |
| 06/17/2026 17:09 | 1 | 168.71 |
| 06/17/2026 17:09 | 1 | 168.71 |
| 06/17/2026 17:09 | 200 | 168.65 |
| 06/17/2026 17:09 | 2 | 168.65 |
| 06/17/2026 17:09 | 198 | 168.65 |
| 06/17/2026 17:09 | 3 | 168.65 |
| 06/17/2026 17:09 | 22 | 168.66 |
| 06/17/2026 17:09 | 2 | 168.66 |
| 06/17/2026 17:09 | 1 | 168.67 |
| 06/17/2026 17:09 | 3 | 168.68 |
| 06/17/2026 17:09 | 1 | 168.68 |
| 06/17/2026 17:09 | 5 | 168.68 |
| 06/17/2026 17:09 | 1 | 168.70 |
| 06/17/2026 17:09 | 5 | 168.70 |
| 06/17/2026 17:09 | 5 | 168.70 |
| 06/17/2026 17:09 | 5 | 168.69 |
| 06/17/2026 17:09 | 3 | 168.70 |
| 06/17/2026 17:09 | 30 | 168.71 |
| 06/17/2026 17:09 | 14 | 168.76 |
| 06/17/2026 17:09 | 1 | 168.76 |
| 06/17/2026 17:09 | 3 | 168.76 |
| 06/17/2026 17:09 | 3 | 168.73 |
| 06/17/2026 17:09 | 2 | 168.71 |
| 06/17/2026 17:09 | 12 | 168.71 |
| 06/17/2026 17:09 | 11 | 168.70 |
| 06/17/2026 17:09 | 4 | 168.72 |
| 06/17/2026 17:09 | 1 | 168.72 |
| 06/17/2026 17:09 | 27 | 168.76 |
| 06/17/2026 17:09 | 11 | 168.74 |
| 06/17/2026 17:09 | 5 | 168.70 |
| 06/17/2026 17:09 | 7 | 168.70 |
| 06/17/2026 17:09 | 1 | 168.70 |
| 06/17/2026 17:09 | 168 | 168.70 |
| 06/17/2026 17:09 | 32 | 168.70 |
| 06/17/2026 17:09 | 20 | 168.75 |
| 06/17/2026 17:09 | 50 | 168.80 |
| 06/17/2026 17:09 | 3 | 168.80 |
| 06/17/2026 17:09 | 2 | 168.80 |
| 06/17/2026 17:09 | 20 | 168.80 |
| 06/17/2026 17:09 | 3 | 168.84 |
| 06/17/2026 17:09 | 2 | 168.85 |
| 06/17/2026 17:09 | 1 | 168.84 |
| 06/17/2026 17:09 | 1 | 168.86 |
| 06/17/2026 17:09 | 1 | 168.86 |
| 06/17/2026 17:09 | 1 | 168.83 |
| 06/17/2026 17:09 | 11 | 168.83 |
| 06/17/2026 17:09 | 11 | 168.81 |
| 06/17/2026 17:09 | 1 | 168.81 |
| 06/17/2026 17:09 | 11 | 168.81 |
| 06/17/2026 17:09 | 1 | 168.81 |
| 06/17/2026 17:09 | 1 | 168.83 |
| 06/17/2026 17:09 | 35 | 168.84 |
| 06/17/2026 17:09 | 34 | 168.83 |
| 06/17/2026 17:09 | 6 | 168.82 |
| 06/17/2026 17:09 | 4 | 168.83 |
| 06/17/2026 17:09 | 1054 | 168.84 |
| 06/17/2026 17:09 | 4946 | 168.84 |
| 06/17/2026 17:09 | 7 | 168.86 |
| 06/17/2026 17:09 | 28 | 168.87 |
| 06/17/2026 17:09 | 2 | 168.90 |
| 06/17/2026 17:09 | 5 | 168.90 |
| 06/17/2026 17:09 | 11 | 168.91 |
| 06/17/2026 17:09 | 38 | 168.92 |
| 06/17/2026 17:09 | 4 | 168.95 |
| 06/17/2026 17:09 | 9 | 169.02 |
| 06/17/2026 17:09 | 1 | 168.98 |
| 06/17/2026 17:09 | 1 | 168.98 |
| 06/17/2026 17:09 | 1 | 168.98 |
| 06/17/2026 17:09 | 1 | 168.97 |
| 06/17/2026 17:09 | 1 | 169.07 |
| 06/17/2026 17:09 | 30 | 169.07 |
| 06/17/2026 17:09 | 20 | 169.07 |
| 06/17/2026 17:09 | 23 | 168.98 |
| 06/17/2026 17:09 | 77 | 168.98 |
| 06/17/2026 17:09 | 23 | 168.98 |
| 06/17/2026 17:09 | 10 | 168.97 |
| 06/17/2026 17:09 | 7 | 168.97 |
| 06/17/2026 17:09 | 35 | 168.97 |
| 06/17/2026 17:09 | 100 | 168.97 |
| 06/17/2026 17:09 | 17 | 168.95 |
| 06/17/2026 17:08 | 2 | 168.98 |
| 06/17/2026 17:08 | 42 | 168.98 |
| 06/17/2026 17:08 | 34 | 169.00 |
| 06/17/2026 17:08 | 14 | 169.00 |
| 06/17/2026 17:08 | 36 | 168.98 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 22 | 169.05 |
| 06/17/2026 17:08 | 129 | 169.00 |
| 06/17/2026 17:08 | 1166 | 169.00 |
| 06/17/2026 17:08 | 1 | 168.93 |
| 06/17/2026 17:08 | 35 | 168.98 |
| 06/17/2026 17:08 | 14 | 169.00 |
| 06/17/2026 17:08 | 3 | 169.00 |
| 06/17/2026 17:08 | 100 | 168.99 |
| 06/17/2026 17:08 | 55 | 168.98 |
| 06/17/2026 17:08 | 100 | 168.97 |
| 06/17/2026 17:08 | 101 | 168.97 |
| 06/17/2026 17:08 | 222 | 168.97 |
| 06/17/2026 17:08 | 100 | 168.95 |
| 06/17/2026 17:08 | 62 | 168.90 |
| 06/17/2026 17:08 | 6 | 168.89 |
| 06/17/2026 17:08 | 50 | 168.88 |
| 06/17/2026 17:08 | 34 | 168.86 |
| 06/17/2026 17:08 | 50 | 168.80 |
| 06/17/2026 17:08 | 50 | 168.78 |
| 06/17/2026 17:08 | 50 | 168.75 |
| 06/17/2026 17:08 | 34 | 168.75 |
| 06/17/2026 17:08 | 10 | 168.82 |
| 06/17/2026 17:08 | 100 | 168.82 |
| 06/17/2026 17:08 | 1 | 168.78 |
| 06/17/2026 17:08 | 14 | 168.79 |
| 06/17/2026 17:08 | 14 | 168.80 |
| 06/17/2026 17:08 | 14 | 168.80 |
| 06/17/2026 17:08 | 14 | 168.80 |
| 06/17/2026 17:08 | 14 | 168.80 |
| 06/17/2026 17:08 | 14 | 168.79 |
| 06/17/2026 17:08 | 14 | 168.79 |
| 06/17/2026 17:08 | 14 | 168.79 |
| 06/17/2026 17:08 | 14 | 168.80 |
| 06/17/2026 17:08 | 60 | 168.79 |
| 06/17/2026 17:08 | 31 | 168.79 |
| 06/17/2026 17:08 | 19 | 168.79 |
| 06/17/2026 17:08 | 17 | 168.79 |
| 06/17/2026 17:08 | 14 | 168.79 |
| 06/17/2026 17:08 | 57 | 168.78 |
| 06/17/2026 17:08 | 20 | 168.73 |
| 06/17/2026 17:08 | 1 | 168.82 |
| 06/17/2026 17:08 | 49 | 168.765 |
| 06/17/2026 17:08 | 1 | 168.765 |
| 06/17/2026 17:08 | 3 | 168.80 |
| 06/17/2026 17:08 | 3 | 168.825 |
| 06/17/2026 17:08 | 9 | 168.75 |
| 06/17/2026 17:08 | 3 | 168.75 |
| 06/17/2026 17:08 | 8 | 168.75 |
| 06/17/2026 17:08 | 14 | 168.76 |
| 06/17/2026 17:08 | 14 | 168.76 |
| 06/17/2026 17:08 | 14 | 168.76 |
| 06/17/2026 17:08 | 14 | 168.81 |
| 06/17/2026 17:08 | 14 | 168.81 |
| 06/17/2026 17:08 | 5 | 168.82 |
| 06/17/2026 17:08 | 6 | 168.825 |
| 06/17/2026 17:08 | 8 | 168.825 |
| 06/17/2026 17:08 | 12 | 168.825 |
| 06/17/2026 17:08 | 19 | 168.825 |
| 06/17/2026 17:08 | 9 | 168.82 |
| 06/17/2026 17:08 | 24 | 168.825 |
| 06/17/2026 17:08 | 6 | 168.85 |
| 06/17/2026 17:08 | 14 | 168.85 |
| 06/17/2026 17:08 | 14 | 168.85 |
| 06/17/2026 17:08 | 51 | 168.80 |
| 06/17/2026 17:08 | 1 | 168.83 |
| 06/17/2026 17:08 | 1 | 168.77 |
| 06/17/2026 17:08 | 5 | 168.80 |
| 06/17/2026 17:08 | 5 | 168.83 |
| 06/17/2026 17:08 | 15 | 168.87 |
| 06/17/2026 17:08 | 4 | 168.81 |
| 06/17/2026 17:08 | 1 | 168.81 |
| 06/17/2026 17:08 | 5 | 168.87 |
| 06/17/2026 17:08 | 3 | 168.825 |
| 06/17/2026 17:08 | 2 | 168.825 |
| 06/17/2026 17:08 | 1 | 168.825 |
| 06/17/2026 17:08 | 2 | 168.825 |
| 06/17/2026 17:08 | 1 | 168.825 |
| 06/17/2026 17:08 | 1 | 168.80 |
| 06/17/2026 17:08 | 1 | 168.80 |
| 06/17/2026 17:08 | 100 | 168.80 |
| 06/17/2026 17:08 | 2 | 168.80 |
| 06/17/2026 17:08 | 1 | 168.80 |
| 06/17/2026 17:08 | 1 | 168.80 |
| 06/17/2026 17:08 | 2 | 168.80 |
| 06/17/2026 17:08 | 5 | 168.80 |
| 06/17/2026 17:08 | 2 | 168.80 |
| 06/17/2026 17:08 | 2 | 168.80 |
| 06/17/2026 17:08 | 44 | 168.83 |
| 06/17/2026 17:08 | 10 | 168.85 |
| 06/17/2026 17:08 | 3 | 168.88 |
| 06/17/2026 17:08 | 12 | 168.88 |
| 06/17/2026 17:08 | 5 | 168.88 |
| 06/17/2026 17:08 | 46 | 168.88 |
| 06/17/2026 17:08 | 10 | 168.88 |
| 06/17/2026 17:08 | 24 | 168.88 |
| 06/17/2026 17:08 | 3 | 168.90 |
| 06/17/2026 17:08 | 10 | 168.90 |
| 06/17/2026 17:08 | 3 | 168.90 |
| 06/17/2026 17:08 | 7 | 168.90 |
| 06/17/2026 17:08 | 1 | 168.90 |
| 06/17/2026 17:08 | 5 | 168.90 |
| 06/17/2026 17:08 | 3 | 168.90 |
| 06/17/2026 17:08 | 4 | 168.90 |
| 06/17/2026 17:08 | 8 | 168.90 |
| 06/17/2026 17:08 | 30 | 168.90 |
| 06/17/2026 17:08 | 3 | 168.90 |
| 06/17/2026 17:08 | 15 | 168.90 |
| 06/17/2026 17:08 | 30 | 168.91 |
| 06/17/2026 17:08 | 2 | 168.92 |
| 06/17/2026 17:08 | 3 | 168.93 |
| 06/17/2026 17:08 | 41 | 168.94 |
| 06/17/2026 17:08 | 5 | 168.94 |
| 06/17/2026 17:08 | 5 | 168.94 |
| 06/17/2026 17:08 | 3 | 168.97 |
| 06/17/2026 17:08 | 1 | 168.99 |
| 06/17/2026 17:08 | 1 | 168.99 |
| 06/17/2026 17:08 | 10 | 168.99 |
| 06/17/2026 17:08 | 1 | 168.99 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 6 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 12 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 18 | 169.00 |
| 06/17/2026 17:08 | 40 | 169.00 |
| 06/17/2026 17:08 | 12 | 169.00 |
| 06/17/2026 17:08 | 4 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 50 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 200 | 169.00 |
| 06/17/2026 17:08 | 50 | 169.00 |
| 06/17/2026 17:08 | 300 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 30 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 100 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 15 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 25 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 30 | 169.00 |
| 06/17/2026 17:08 | 7 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 200 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 100 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 25 | 169.00 |
| 06/17/2026 17:08 | 100 | 169.00 |
| 06/17/2026 17:08 | 4 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 400 | 169.00 |
| 06/17/2026 17:08 | 15 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 12 | 169.00 |
| 06/17/2026 17:08 | 11 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 9 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 30 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 50 | 169.00 |
| 06/17/2026 17:08 | 50 | 169.00 |
| 06/17/2026 17:08 | 9 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 100 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 3 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 23 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 100 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 3 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 100 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 6 | 169.00 |
| 06/17/2026 17:08 | 26 | 169.00 |
| 06/17/2026 17:08 | 50 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 8 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 30 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 100 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 590 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 50 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 50 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 40 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 35 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 50 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 3 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 3 | 169.00 |
| 06/17/2026 17:08 | 3 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 30 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 6 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 4 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 15 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 8 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 30 | 169.00 |
| 06/17/2026 17:08 | 30 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 50 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 4 | 169.00 |
| 06/17/2026 17:08 | 8 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 90 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 7 | 169.00 |
| 06/17/2026 17:08 | 100 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 3 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 100 | 169.00 |
| 06/17/2026 17:08 | 178 | 169.00 |
| 06/17/2026 17:08 | 30 | 169.00 |
| 06/17/2026 17:08 | 4 | 169.00 |
| 06/17/2026 17:08 | 100 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 8 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 8 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 46 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 30 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 30 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 38 | 169.00 |
| 06/17/2026 17:08 | 3 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 3 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 100 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 2 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 9 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 295 | 169.00 |
| 06/17/2026 17:08 | 205 | 169.00 |
| 06/17/2026 17:08 | 3 | 169.00 |
| 06/17/2026 17:08 | 5 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 1 | 169.00 |
| 06/17/2026 17:08 | 15 | 169.00 |
| 06/17/2026 17:08 | 20 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.00 |
| 06/17/2026 17:08 | 10 | 169.01 |
| 06/17/2026 17:08 | 15 | 169.02 |
| 06/17/2026 17:08 | 6 | 169.02 |
| 06/17/2026 17:08 | 2 | 169.04 |
| 06/17/2026 17:08 | 1 | 169.07 |
| 06/17/2026 17:08 | 3 | 169.09 |
| 06/17/2026 17:08 | 100 | 169.10 |
| 06/17/2026 17:08 | 4 | 169.10 |
| 06/17/2026 17:08 | 2 | 169.10 |
| 06/17/2026 17:08 | 1 | 169.10 |
| 06/17/2026 17:08 | 20 | 169.11 |
| 06/17/2026 17:08 | 23 | 169.11 |
| 06/17/2026 17:08 | 1 | 169.11 |
| 06/17/2026 17:08 | 10 | 169.14 |
| 06/17/2026 17:08 | 6 | 169.14 |
| 06/17/2026 17:08 | 1 | 169.14 |
| 06/17/2026 17:08 | 2 | 169.17 |
| 06/17/2026 17:08 | 1 | 169.20 |
| 06/17/2026 17:08 | 50 | 169.20 |
| 06/17/2026 17:08 | 10 | 169.22 |
| 06/17/2026 17:08 | 1 | 169.24 |
| 06/17/2026 17:08 | 1 | 169.24 |
| 06/17/2026 17:08 | 1 | 169.24 |
| 06/17/2026 17:08 | 100 | 169.26 |
| 06/17/2026 17:08 | 1 | 169.30 |
| 06/17/2026 17:08 | 1 | 169.30 |
| 06/17/2026 17:08 | 5 | 169.35 |
| 06/17/2026 17:08 | 50 | 169.35 |
| 06/17/2026 17:08 | 3 | 169.31 |
| 06/17/2026 17:08 | 1 | 169.31 |
| 06/17/2026 17:08 | 1 | 169.32 |
| 06/17/2026 17:08 | 100 | 169.29 |
| 06/17/2026 17:08 | 50 | 169.29 |
| 06/17/2026 17:08 | 14 | 169.30 |
| 06/17/2026 17:08 | 1 | 169.30 |
| 06/17/2026 17:08 | 7 | 169.32 |
| 06/17/2026 17:08 | 30 | 169.33 |
| 06/17/2026 17:08 | 10 | 169.37 |
| 06/17/2026 17:08 | 3 | 169.37 |
| 06/17/2026 17:08 | 19 | 169.41 |
| 06/17/2026 17:08 | 96 | 169.38 |
| 06/17/2026 17:08 | 10 | 169.39 |
| 06/17/2026 17:08 | 1 | 169.40 |
| 06/17/2026 17:08 | 10 | 169.42 |
| 06/17/2026 17:08 | 1 | 169.44 |
| 06/17/2026 17:08 | 3 | 169.46 |
| 06/17/2026 17:08 | 1 | 169.50 |
| 06/17/2026 17:08 | 8 | 169.50 |
| 06/17/2026 17:08 | 4 | 169.56 |
| 06/17/2026 17:08 | 42 | 169.50 |
| 06/17/2026 17:08 | 1 | 169.48 |
| 06/17/2026 17:08 | 9 | 169.49 |
| 06/17/2026 17:08 | 11 | 169.49 |
| 06/17/2026 17:08 | 5 | 169.56 |
| 06/17/2026 17:08 | 1 | 169.60 |
| 06/17/2026 17:08 | 2 | 169.63 |
| 06/17/2026 17:08 | 1 | 169.75 |
| 06/17/2026 17:08 | 100 | 169.75 |
| 06/17/2026 17:08 | 1 | 169.70 |
| 06/17/2026 17:08 | 4 | 169.70 |
| 06/17/2026 17:08 | 8 | 169.70 |
| 06/17/2026 17:08 | 18 | 169.70 |
| 06/17/2026 17:08 | 50 | 169.65 |
| 06/17/2026 17:08 | 3 | 169.66 |
| 06/17/2026 17:08 | 3 | 169.69 |
| 06/17/2026 17:08 | 29 | 169.69 |
| 06/17/2026 17:08 | 82 | 169.69 |
| 06/17/2026 17:08 | 100 | 169.69 |
| 06/17/2026 17:08 | 50 | 169.69 |
| 06/17/2026 17:08 | 300 | 169.69 |
| 06/17/2026 17:08 | 95 | 169.68 |
| 06/17/2026 17:08 | 1 | 169.68 |
| 06/17/2026 17:08 | 4 | 169.68 |
| 06/17/2026 17:08 | 10 | 169.68 |
| 06/17/2026 17:08 | 9 | 169.68 |
| 06/17/2026 17:08 | 34 | 169.68 |
| 06/17/2026 17:08 | 5 | 169.68 |
| 06/17/2026 17:08 | 9 | 169.68 |
| 06/17/2026 17:08 | 1 | 169.68 |
| 06/17/2026 17:08 | 47 | 169.67 |
| 06/17/2026 17:08 | 18 | 169.62 |
| 06/17/2026 17:08 | 2 | 169.58 |
| 06/17/2026 17:08 | 35 | 169.52 |
| 06/17/2026 17:08 | 1 | 169.57 |
| 06/17/2026 17:08 | 2 | 169.57 |
| 06/17/2026 17:08 | 1 | 169.57 |
| 06/17/2026 17:08 | 250 | 169.57 |
| 06/17/2026 17:07 | 1 | 169.60 |
| 06/17/2026 17:07 | 3 | 169.60 |
| 06/17/2026 17:07 | 200 | 169.57 |
| 06/17/2026 17:07 | 4 | 169.58 |
| 06/17/2026 17:07 | 5 | 169.60 |
| 06/17/2026 17:07 | 5 | 169.61 |
| 06/17/2026 17:07 | 3 | 169.45 |
| 06/17/2026 17:07 | 2 | 169.45 |
| 06/17/2026 17:07 | 10 | 169.63 |
| 06/17/2026 17:07 | 6 | 169.45 |
| 06/17/2026 17:07 | 3 | 169.55 |
| 06/17/2026 17:07 | 6 | 169.45 |
| 06/17/2026 17:07 | 1 | 169.51 |
| 06/17/2026 17:07 | 42 | 169.45 |
| 06/17/2026 17:07 | 10 | 169.50 |
| 06/17/2026 17:07 | 10 | 169.50 |
| 06/17/2026 17:07 | 10 | 169.50 |
| 06/17/2026 17:07 | 4 | 169.50 |
| 06/17/2026 17:07 | 4 | 169.51 |
| 06/17/2026 17:07 | 34 | 169.51 |
| 06/17/2026 17:07 | 3 | 169.55 |
| 06/17/2026 17:07 | 118 | 169.56 |
| 06/17/2026 17:07 | 3 | 169.56 |
| 06/17/2026 17:07 | 40 | 169.61 |
| 06/17/2026 17:07 | 1 | 169.61 |
| 06/17/2026 17:07 | 6 | 169.57 |
| 06/17/2026 17:07 | 50 | 169.57 |
| 06/17/2026 17:07 | 10 | 169.60 |
| 06/17/2026 17:07 | 40 | 169.59 |
| 06/17/2026 17:07 | 7 | 169.59 |
| 06/17/2026 17:07 | 4 | 169.60 |
| 06/17/2026 17:07 | 6 | 169.60 |
| 06/17/2026 17:07 | 5 | 169.60 |
| 06/17/2026 17:07 | 1 | 169.60 |
| 06/17/2026 17:07 | 87 | 169.60 |
| 06/17/2026 17:07 | 7 | 169.60 |
| 06/17/2026 17:07 | 1 | 169.60 |
| 06/17/2026 17:07 | 10 | 169.61 |
| 06/17/2026 17:07 | 63 | 169.61 |
| 06/17/2026 17:07 | 6 | 169.69 |
| 06/17/2026 17:07 | 11 | 169.77 |
| 06/17/2026 17:07 | 50 | 169.75 |
| 06/17/2026 17:07 | 60 | 169.82 |
| 06/17/2026 17:07 | 1 | 169.81 |
| 06/17/2026 17:07 | 1 | 169.85 |
| 06/17/2026 17:07 | 2 | 169.71 |
| 06/17/2026 17:07 | 19 | 169.73 |
| 06/17/2026 17:07 | 74 | 169.90 |
| 06/17/2026 17:07 | 26 | 169.90 |
| 06/17/2026 17:07 | 55 | 169.89 |
| 06/17/2026 17:07 | 5 | 169.89 |
| 06/17/2026 17:07 | 45 | 169.82 |
| 06/17/2026 17:07 | 5 | 169.82 |
| 06/17/2026 17:07 | 15 | 169.79 |
| 06/17/2026 17:07 | 12 | 169.79 |
| 06/17/2026 17:07 | 2 | 169.73 |
| 06/17/2026 17:07 | 5 | 169.76 |
| 06/17/2026 17:07 | 1 | 169.63 |
| 06/17/2026 17:07 | 6 | 169.73 |
| 06/17/2026 17:07 | 100 | 169.73 |
| 06/17/2026 17:06 | 100 | 169.725 |
| 06/17/2026 17:06 | 4 | 169.725 |
| 06/17/2026 17:06 | 100 | 169.725 |
| 06/17/2026 17:06 | 20 | 169.62 |
| 06/17/2026 17:06 | 17 | 169.62 |
| 06/17/2026 17:06 | 5 | 169.62 |
| 06/17/2026 17:06 | 5 | 169.58 |
| 06/17/2026 17:06 | 3 | 169.83 |
| 06/17/2026 17:06 | 2 | 169.83 |
| 06/17/2026 17:06 | 1 | 169.83 |
| 06/17/2026 17:06 | 18 | 169.77 |
| 06/17/2026 17:06 | 5 | 169.73 |
| 06/17/2026 17:06 | 1 | 169.73 |
| 06/17/2026 17:06 | 17 | 169.71 |
| 06/17/2026 17:06 | 24 | 169.71 |
| 06/17/2026 17:06 | 5 | 169.68 |
| 06/17/2026 17:06 | 100 | 169.62 |
| 06/17/2026 17:06 | 2 | 169.60 |
| 06/17/2026 17:06 | 5 | 169.59 |
| 06/17/2026 17:06 | 100 | 169.58 |
| 06/17/2026 17:06 | 5 | 169.58 |
| 06/17/2026 17:06 | 1 | 169.58 |
| 06/17/2026 17:06 | 5 | 169.54 |
| 06/17/2026 17:06 | 60 | 169.54 |
| 06/17/2026 17:06 | 1 | 169.43 |
| 06/17/2026 17:06 | 200 | 169.43 |
| 06/17/2026 17:06 | 12 | 169.30 |
| 06/17/2026 17:06 | 10 | 169.30 |
| 06/17/2026 17:06 | 15 | 169.30 |
| 06/17/2026 17:06 | 1 | 169.31 |
| 06/17/2026 17:06 | 47 | 169.34 |
| 06/17/2026 17:06 | 5 | 169.34 |
| 06/17/2026 17:06 | 10 | 169.34 |
| 06/17/2026 17:06 | 4 | 169.15 |
| 06/17/2026 17:06 | 1 | 169.19 |
| 06/17/2026 17:06 | 1 | 169.32 |
| 06/17/2026 17:05 | 3 | 169.32 |
| 06/17/2026 17:05 | 7 | 169.31 |
| 06/17/2026 17:05 | 6 | 169.31 |
| 06/17/2026 17:05 | 1 | 169.31 |
| 06/17/2026 17:05 | 86 | 169.31 |
| 06/17/2026 17:05 | 1 | 169.23 |
| 06/17/2026 17:05 | 25 | 169.26 |
| 06/17/2026 17:05 | 64 | 169.26 |
| 06/17/2026 17:05 | 50 | 169.26 |
| 06/17/2026 17:05 | 35 | 169.25 |
| 06/17/2026 17:05 | 1 | 169.24 |
| 06/17/2026 17:05 | 1 | 169.24 |
| 06/17/2026 17:05 | 65 | 169.25 |
| 06/17/2026 17:05 | 35 | 169.24 |
| 06/17/2026 17:05 | 4 | 169.21 |
| 06/17/2026 17:05 | 6 | 169.21 |
| 06/17/2026 17:05 | 26 | 169.17 |
| 06/17/2026 17:05 | 74 | 169.17 |
| 06/17/2026 17:05 | 42 | 169.17 |
| 06/17/2026 17:05 | 7 | 169.17 |
| 06/17/2026 17:05 | 1 | 169.17 |
| 06/17/2026 17:05 | 50 | 169.17 |
| 06/17/2026 17:05 | 50 | 169.09 |
| 06/17/2026 17:05 | 100 | 169.09 |
| 06/17/2026 17:05 | 90 | 169.02 |
| 06/17/2026 17:05 | 170 | 169.03 |
| 06/17/2026 17:05 | 15 | 169.04 |
| 06/17/2026 17:05 | 4 | 169.05 |
| 06/17/2026 17:05 | 20 | 169.06 |
| 06/17/2026 17:05 | 20 | 169.07 |
| 06/17/2026 17:05 | 2 | 169.10 |
| 06/17/2026 17:05 | 50 | 169.135 |
| 06/17/2026 17:05 | 50 | 169.19 |
| 06/17/2026 17:05 | 370 | 169.21 |
| 06/17/2026 17:05 | 9 | 169.21 |
| 06/17/2026 17:05 | 100 | 169.20 |
| 06/17/2026 17:05 | 50 | 169.19 |
| 06/17/2026 17:05 | 370 | 169.21 |
| 06/17/2026 17:05 | 2 | 169.17 |
| 06/17/2026 17:05 | 10 | 169.13 |
| 06/17/2026 17:05 | 100 | 169.165 |
| 06/17/2026 17:05 | 4 | 169.10 |
| 06/17/2026 17:05 | 6 | 169.10 |
| 06/17/2026 17:05 | 1 | 169.23 |
| 06/17/2026 17:05 | 3 | 169.23 |
| 06/17/2026 17:05 | 4 | 169.11 |
| 06/17/2026 17:05 | 10 | 169.10 |
| 06/17/2026 17:05 | 10 | 169.11 |
| 06/17/2026 17:05 | 1 | 169.12 |
| 06/17/2026 17:05 | 3 | 169.12 |
| 06/17/2026 17:05 | 5 | 169.13 |
| 06/17/2026 17:05 | 1 | 169.13 |
| 06/17/2026 17:05 | 1 | 169.13 |
| 06/17/2026 17:05 | 1 | 169.13 |
| 06/17/2026 17:05 | 3 | 169.15 |
| 06/17/2026 17:05 | 5 | 169.20 |
| 06/17/2026 17:05 | 14 | 169.20 |
| 06/17/2026 17:05 | 19 | 169.215 |
| 06/17/2026 17:05 | 19 | 169.215 |
| 06/17/2026 17:05 | 19 | 169.24 |
| 06/17/2026 17:05 | 1 | 169.32 |
| 06/17/2026 17:05 | 1 | 169.32 |
| 06/17/2026 17:05 | 1 | 169.32 |
| 06/17/2026 17:05 | 1 | 169.32 |
| 06/17/2026 17:05 | 1 | 169.32 |
| 06/17/2026 17:05 | 2 | 169.32 |
| 06/17/2026 17:05 | 2 | 169.32 |
| 06/17/2026 17:05 | 3 | 169.32 |
| 06/17/2026 17:05 | 3 | 169.32 |
| 06/17/2026 17:05 | 4 | 169.32 |
| 06/17/2026 17:05 | 5 | 169.32 |
| 06/17/2026 17:05 | 1 | 169.33 |
| 06/17/2026 17:05 | 5 | 169.33 |
| 06/17/2026 17:05 | 2 | 169.32 |
| 06/17/2026 17:05 | 8 | 169.32 |
| 06/17/2026 17:05 | 10 | 169.32 |
| 06/17/2026 17:05 | 13 | 169.32 |
| 06/17/2026 17:05 | 16 | 169.32 |
| 06/17/2026 17:05 | 20 | 169.32 |
| 06/17/2026 17:05 | 25 | 169.32 |
| 06/17/2026 17:05 | 3 | 169.32 |
| 06/17/2026 17:05 | 3 | 169.32 |
| 06/17/2026 17:05 | 12 | 169.21 |
| 06/17/2026 17:05 | 14 | 169.22 |
| 06/17/2026 17:05 | 14 | 169.22 |
| 06/17/2026 17:05 | 14 | 169.21 |
| 06/17/2026 17:05 | 152 | 169.23 |
| 06/17/2026 17:05 | 14 | 169.23 |
| 06/17/2026 17:05 | 14 | 169.21 |
| 06/17/2026 17:05 | 1 | 169.20 |
| 06/17/2026 17:05 | 5 | 169.20 |
| 06/17/2026 17:05 | 4 | 169.21 |
| 06/17/2026 17:05 | 10 | 169.23 |
| 06/17/2026 17:05 | 5 | 169.24 |
| 06/17/2026 17:05 | 8 | 169.24 |
| 06/17/2026 17:05 | 14 | 169.25 |
| 06/17/2026 17:05 | 10 | 169.25 |
| 06/17/2026 17:05 | 23 | 169.25 |
| 06/17/2026 17:05 | 1 | 169.25 |
| 06/17/2026 17:05 | 5 | 169.25 |
| 06/17/2026 17:05 | 37 | 169.32 |
| 06/17/2026 17:05 | 170 | 169.31 |
| 06/17/2026 17:05 | 1 | 169.32 |
| 06/17/2026 17:05 | 19 | 169.32 |
| 06/17/2026 17:05 | 38 | 169.31 |
| 06/17/2026 17:05 | 62 | 169.31 |
| 06/17/2026 17:05 | 100 | 169.31 |
| 06/17/2026 17:05 | 3 | 169.32 |
| 06/17/2026 17:05 | 2 | 169.33 |
| 06/17/2026 17:05 | 11 | 169.33 |
| 06/17/2026 17:05 | 150 | 169.39 |
| 06/17/2026 17:05 | 160 | 169.39 |
| 06/17/2026 17:05 | 150 | 169.39 |
| 06/17/2026 17:05 | 8 | 169.37 |
| 06/17/2026 17:05 | 112 | 169.36 |
| 06/17/2026 17:05 | 1 | 169.36 |
| 06/17/2026 17:05 | 14 | 169.36 |
| 06/17/2026 17:05 | 14 | 169.36 |
| 06/17/2026 17:05 | 14 | 169.36 |
| 06/17/2026 17:05 | 14 | 169.36 |
| 06/17/2026 17:05 | 1 | 169.34 |
| 06/17/2026 17:05 | 85 | 169.48 |
| 06/17/2026 17:05 | 15 | 169.48 |
| 06/17/2026 17:05 | 85 | 169.47 |
| 06/17/2026 17:05 | 100 | 169.47 |
| 06/17/2026 17:05 | 46 | 169.46 |
| 06/17/2026 17:05 | 22 | 169.405 |
| 06/17/2026 17:05 | 24 | 169.45 |
| 06/17/2026 17:05 | 5 | 169.45 |
| 06/17/2026 17:05 | 1 | 169.45 |
| 06/17/2026 17:05 | 36 | 169.45 |
| 06/17/2026 17:05 | 99 | 169.405 |
| 06/17/2026 17:05 | 2 | 169.39 |
| 06/17/2026 17:05 | 5 | 169.40 |
| 06/17/2026 17:05 | 32 | 169.42 |
| 06/17/2026 17:05 | 12 | 169.44 |
| 06/17/2026 17:05 | 100 | 169.54 |
| 06/17/2026 17:05 | 30 | 169.515 |
| 06/17/2026 17:05 | 150 | 169.515 |
| 06/17/2026 17:05 | 10 | 169.50 |
| 06/17/2026 17:05 | 68 | 169.54 |
| 06/17/2026 17:05 | 132 | 169.54 |
| 06/17/2026 17:05 | 2 | 169.55 |
| 06/17/2026 17:05 | 7 | 169.57 |
| 06/17/2026 17:05 | 50 | 169.57 |
| 06/17/2026 17:05 | 43 | 169.57 |
| 06/17/2026 17:05 | 100 | 169.55 |
| 06/17/2026 17:05 | 100 | 169.54 |
| 06/17/2026 17:05 | 53 | 169.53 |
| 06/17/2026 17:05 | 100 | 169.52 |
| 06/17/2026 17:05 | 50 | 169.37 |
| 06/17/2026 17:04 | 1 | 169.45 |
| 06/17/2026 17:04 | 1 | 169.54 |
| 06/17/2026 17:04 | 2 | 169.55 |
| 06/17/2026 17:04 | 5 | 169.44 |
| 06/17/2026 17:04 | 33 | 169.55 |
| 06/17/2026 17:04 | 10 | 169.55 |
| 06/17/2026 17:04 | 1 | 169.55 |
| 06/17/2026 17:04 | 80 | 169.55 |
| 06/17/2026 17:04 | 26 | 169.51 |
| 06/17/2026 17:04 | 4 | 169.50 |
| 06/17/2026 17:04 | 50 | 169.49 |
| 06/17/2026 17:04 | 6 | 169.48 |
| 06/17/2026 17:04 | 6 | 169.48 |
| 06/17/2026 17:04 | 10 | 169.48 |
| 06/17/2026 17:04 | 100 | 169.45 |
| 06/17/2026 17:04 | 44 | 169.44 |
| 06/17/2026 17:04 | 500 | 169.44 |
| 06/17/2026 17:04 | 15 | 169.44 |
| 06/17/2026 17:04 | 1 | 169.44 |
| 06/17/2026 17:04 | 1 | 169.44 |
| 06/17/2026 17:04 | 13 | 169.44 |
| 06/17/2026 17:04 | 1 | 169.44 |
| 06/17/2026 17:04 | 10 | 169.38 |
| 06/17/2026 17:04 | 48 | 169.32 |
| 06/17/2026 17:04 | 1 | 169.32 |
| 06/17/2026 17:04 | 1 | 169.22 |
| 06/17/2026 17:04 | 1 | 169.23 |
| 06/17/2026 17:04 | 7 | 169.28 |
| 06/17/2026 17:04 | 6 | 169.25 |
| 06/17/2026 17:04 | 1 | 169.24 |
| 06/17/2026 17:04 | 5 | 169.25 |
| 06/17/2026 17:04 | 1 | 169.25 |
| 06/17/2026 17:04 | 136 | 169.33 |
| 06/17/2026 17:04 | 34 | 169.31 |
| 06/17/2026 17:04 | 8 | 169.29 |
| 06/17/2026 17:04 | 45 | 169.30 |
| 06/17/2026 17:04 | 30 | 169.30 |
| 06/17/2026 17:04 | 3 | 169.30 |
| 06/17/2026 17:04 | 2 | 169.32 |
| 06/17/2026 17:04 | 20 | 169.36 |
| 06/17/2026 17:04 | 2 | 169.415 |
| 06/17/2026 17:04 | 16 | 169.38 |
| 06/17/2026 17:04 | 4 | 169.38 |
| 06/17/2026 17:04 | 4 | 169.38 |
| 06/17/2026 17:04 | 3 | 169.39 |
| 06/17/2026 17:04 | 7 | 169.39 |
| 06/17/2026 17:04 | 5 | 169.40 |
| 06/17/2026 17:04 | 1 | 169.40 |
| 06/17/2026 17:04 | 2 | 169.40 |
| 06/17/2026 17:04 | 3 | 169.41 |
| 06/17/2026 17:04 | 1 | 169.50 |
| 06/17/2026 17:04 | 1 | 169.50 |
| 06/17/2026 17:04 | 2 | 169.50 |
| 06/17/2026 17:04 | 5 | 169.50 |
| 06/17/2026 17:04 | 157 | 169.46 |
| 06/17/2026 17:04 | 1 | 169.46 |
| 06/17/2026 17:04 | 1 | 169.46 |
| 06/17/2026 17:04 | 28 | 169.46 |
| 06/17/2026 17:04 | 1 | 169.46 |
| 06/17/2026 17:04 | 71 | 169.46 |
| 06/17/2026 17:04 | 45 | 169.46 |
| 06/17/2026 17:04 | 41 | 169.46 |
| 06/17/2026 17:04 | 259 | 169.46 |
| 06/17/2026 17:04 | 24 | 169.44 |
| 06/17/2026 17:04 | 1 | 169.40 |
| 06/17/2026 17:04 | 2 | 169.40 |
| 06/17/2026 17:04 | 2 | 169.41 |
| 06/17/2026 17:04 | 1 | 169.43 |
| 06/17/2026 17:04 | 4 | 169.43 |
| 06/17/2026 17:04 | 10 | 169.45 |
| 06/17/2026 17:04 | 10 | 169.47 |
| 06/17/2026 17:04 | 1 | 169.49 |
| 06/17/2026 17:04 | 10 | 169.50 |
| 06/17/2026 17:04 | 3 | 169.50 |
| 06/17/2026 17:04 | 1 | 169.50 |
| 06/17/2026 17:04 | 5 | 169.50 |
| 06/17/2026 17:04 | 2 | 169.50 |
| 06/17/2026 17:04 | 24 | 169.51 |
| 06/17/2026 17:04 | 3 | 169.50 |
| 06/17/2026 17:04 | 11 | 169.51 |
| 06/17/2026 17:04 | 3 | 169.52 |
| 06/17/2026 17:04 | 8 | 169.52 |
| 06/17/2026 17:04 | 1 | 169.58 |
| 06/17/2026 17:04 | 20 | 169.60 |
| 06/17/2026 17:04 | 1 | 169.63 |
| 06/17/2026 17:04 | 1 | 169.63 |
| 06/17/2026 17:04 | 1 | 169.64 |
| 06/17/2026 17:04 | 1 | 169.77 |
| 06/17/2026 17:04 | 1 | 169.77 |
| 06/17/2026 17:04 | 1 | 169.77 |
| 06/17/2026 17:04 | 1 | 169.77 |
| 06/17/2026 17:04 | 2 | 169.76 |
| 06/17/2026 17:04 | 2 | 169.76 |
| 06/17/2026 17:04 | 2 | 169.77 |
| 06/17/2026 17:04 | 3 | 169.77 |
| 06/17/2026 17:04 | 4 | 169.74 |
| 06/17/2026 17:04 | 5 | 169.725 |
| 06/17/2026 17:04 | 6 | 169.725 |
| 06/17/2026 17:04 | 7 | 169.725 |
| 06/17/2026 17:04 | 9 | 169.715 |
| 06/17/2026 17:04 | 11 | 169.715 |
| 06/17/2026 17:04 | 14 | 169.71 |
| 06/17/2026 17:04 | 24 | 169.64 |
| 06/17/2026 17:04 | 10 | 169.65 |
| 06/17/2026 17:04 | 1 | 169.67 |
| 06/17/2026 17:04 | 4 | 169.67 |
| 06/17/2026 17:04 | 20 | 169.68 |
| 06/17/2026 17:04 | 20 | 169.68 |
| 06/17/2026 17:04 | 1 | 169.68 |
| 06/17/2026 17:04 | 66 | 169.68 |
| 06/17/2026 17:04 | 20 | 169.69 |
| 06/17/2026 17:04 | 1 | 169.69 |
| 06/17/2026 17:04 | 1 | 169.845 |
| 06/17/2026 17:04 | 34 | 169.74 |
| 06/17/2026 17:04 | 1 | 169.69 |
| 06/17/2026 17:04 | 95 | 169.71 |
| 06/17/2026 17:04 | 50 | 169.70 |
| 06/17/2026 17:04 | 10 | 169.70 |
| 06/17/2026 17:04 | 5 | 169.70 |
| 06/17/2026 17:04 | 10 | 169.71 |
| 06/17/2026 17:04 | 10 | 169.77 |
| 06/17/2026 17:04 | 10 | 169.80 |
| 06/17/2026 17:04 | 4 | 169.80 |
| 06/17/2026 17:04 | 100 | 169.80 |
| 06/17/2026 17:04 | 5 | 169.80 |
| 06/17/2026 17:04 | 1 | 169.80 |
| 06/17/2026 17:04 | 15 | 169.80 |
| 06/17/2026 17:04 | 2 | 169.80 |
| 06/17/2026 17:04 | 6 | 169.80 |
| 06/17/2026 17:04 | 7 | 169.80 |
| 06/17/2026 17:04 | 13 | 169.81 |
| 06/17/2026 17:04 | 17 | 169.81 |
| 06/17/2026 17:04 | 10 | 169.85 |
| 06/17/2026 17:04 | 1 | 169.85 |
| 06/17/2026 17:04 | 21 | 169.86 |
| 06/17/2026 17:04 | 3 | 169.91 |
| 06/17/2026 17:04 | 7 | 169.91 |
| 06/17/2026 17:04 | 1 | 169.91 |
| 06/17/2026 17:04 | 2 | 170.00 |
| 06/17/2026 17:04 | 17 | 170.00 |
| 06/17/2026 17:04 | 99 | 170.00 |
| 06/17/2026 17:04 | 1 | 170.00 |
| 06/17/2026 17:04 | 1 | 169.99 |
| 06/17/2026 17:04 | 5 | 169.99 |
| 06/17/2026 17:04 | 20 | 169.98 |
| 06/17/2026 17:04 | 26 | 169.97 |
| 06/17/2026 17:04 | 12 | 169.95 |
| 06/17/2026 17:03 | 80 | 169.90 |
| 06/17/2026 17:03 | 5 | 169.92 |
| 06/17/2026 17:03 | 1 | 169.92 |
| 06/17/2026 17:03 | 5 | 169.83 |
| 06/17/2026 17:03 | 7 | 169.85 |
| 06/17/2026 17:03 | 7 | 169.86 |
| 06/17/2026 17:03 | 25 | 169.90 |
| 06/17/2026 17:03 | 34 | 169.90 |
| 06/17/2026 17:03 | 34 | 169.90 |
| 06/17/2026 17:03 | 7 | 169.90 |
| 06/17/2026 17:03 | 1 | 169.92 |
| 06/17/2026 17:03 | 1 | 169.96 |
| 06/17/2026 17:03 | 1 | 170.00 |
| 06/17/2026 17:03 | 2 | 169.98 |
| 06/17/2026 17:03 | 21 | 169.96 |
| 06/17/2026 17:03 | 5 | 169.95 |
| 06/17/2026 17:03 | 10 | 169.99 |
| 06/17/2026 17:03 | 10 | 169.99 |
| 06/17/2026 17:03 | 30 | 170.05 |
| 06/17/2026 17:03 | 2 | 170.13 |
| 06/17/2026 17:03 | 4 | 170.13 |
| 06/17/2026 17:03 | 27 | 170.11 |
| 06/17/2026 17:03 | 14 | 170.11 |
| 06/17/2026 17:03 | 40 | 170.10 |
| 06/17/2026 17:03 | 1 | 170.10 |
| 06/17/2026 17:03 | 14 | 169.94 |
| 06/17/2026 17:03 | 27 | 169.94 |
| 06/17/2026 17:03 | 6 | 169.96 |
| 06/17/2026 17:03 | 47 | 169.96 |
| 06/17/2026 17:03 | 47 | 169.96 |
| 06/17/2026 17:03 | 48 | 170.00 |
| 06/17/2026 17:03 | 20 | 170.03 |
| 06/17/2026 17:03 | 20 | 170.02 |
| 06/17/2026 17:03 | 4 | 169.94 |
| 06/17/2026 17:03 | 5 | 169.94 |
| 06/17/2026 17:03 | 100 | 170.02 |
| 06/17/2026 17:03 | 72 | 170.01 |
| 06/17/2026 17:03 | 27 | 170.01 |
| 06/17/2026 17:03 | 1 | 170.01 |
| 06/17/2026 17:03 | 100 | 170.01 |
| 06/17/2026 17:03 | 38 | 170.00 |
| 06/17/2026 17:03 | 7 | 170.00 |
| 06/17/2026 17:03 | 35 | 169.99 |
| 06/17/2026 17:03 | 3 | 169.96 |
| 06/17/2026 17:02 | 1 | 169.84 |
| 06/17/2026 17:02 | 5 | 169.87 |
| 06/17/2026 17:02 | 100 | 169.95 |
| 06/17/2026 17:02 | 100 | 169.95 |
| 06/17/2026 17:02 | 5 | 169.89 |
| 06/17/2026 17:02 | 4 | 169.89 |
| 06/17/2026 17:02 | 10 | 170.08 |
| 06/17/2026 17:02 | 1 | 170.11 |
| 06/17/2026 17:02 | 24 | 169.995 |
| 06/17/2026 17:02 | 1 | 170.11 |
| 06/17/2026 17:02 | 30 | 169.95 |
| 06/17/2026 17:02 | 19 | 169.985 |
| 06/17/2026 17:02 | 1 | 169.955 |
| 06/17/2026 17:02 | 24 | 169.89 |
| 06/17/2026 17:02 | 1 | 169.97 |
| 06/17/2026 17:02 | 16 | 170.09 |
| 06/17/2026 17:02 | 34 | 170.05 |
| 06/17/2026 17:02 | 50 | 170.04 |
| 06/17/2026 17:02 | 7 | 169.94 |
| 06/17/2026 17:02 | 100 | 170.00 |
| 06/17/2026 17:02 | 100 | 170.00 |
| 06/17/2026 17:02 | 150 | 170.00 |
| 06/17/2026 17:02 | 29 | 170.00 |
| 06/17/2026 17:02 | 150 | 170.00 |
| 06/17/2026 17:02 | 10 | 169.99 |
| 06/17/2026 17:02 | 10 | 169.99 |
| 06/17/2026 17:02 | 100 | 170.09 |
| 06/17/2026 17:02 | 50 | 170.08 |
| 06/17/2026 17:02 | 10 | 170.00 |
| 06/17/2026 17:02 | 1 | 170.08 |
| 06/17/2026 17:02 | 2 | 170.08 |
| 06/17/2026 17:02 | 4 | 170.07 |
| 06/17/2026 17:02 | 7 | 170.00 |
| 06/17/2026 17:02 | 20 | 170.00 |
| 06/17/2026 17:02 | 2000 | 170.00 |
| 06/17/2026 17:02 | 30 | 170.00 |
| 06/17/2026 17:02 | 100 | 169.93 |
| 06/17/2026 17:02 | 67 | 169.97 |
| 06/17/2026 17:02 | 81 | 169.97 |
| 06/17/2026 17:02 | 35 | 169.96 |
| 06/17/2026 17:02 | 60 | 169.94 |
| 06/17/2026 17:02 | 60 | 169.89 |
| 06/17/2026 17:02 | 53 | 169.94 |
| 06/17/2026 17:02 | 100 | 169.94 |
| 06/17/2026 17:02 | 50 | 169.86 |
| 06/17/2026 17:02 | 85 | 169.85 |
| 06/17/2026 17:02 | 100 | 169.85 |
| 06/17/2026 17:02 | 5 | 169.85 |
| 06/17/2026 17:02 | 1 | 169.84 |
| 06/17/2026 17:02 | 31 | 169.84 |
| 06/17/2026 17:02 | 1 | 169.84 |
| 06/17/2026 17:02 | 66 | 169.84 |
| 06/17/2026 17:02 | 1 | 169.84 |
| 06/17/2026 17:02 | 111 | 169.83 |
| 06/17/2026 17:02 | 244 | 169.83 |
| 06/17/2026 17:02 | 178 | 169.83 |
| 06/17/2026 17:02 | 178 | 169.83 |
| 06/17/2026 17:02 | 2 | 169.83 |
| 06/17/2026 17:02 | 1 | 169.83 |
| 06/17/2026 17:02 | 197 | 169.83 |
| 06/17/2026 17:02 | 603 | 169.83 |
| 06/17/2026 17:02 | 56 | 169.83 |
| 06/17/2026 17:02 | 20 | 169.83 |
| 06/17/2026 17:02 | 10 | 169.72 |
| 06/17/2026 17:02 | 25 | 169.83 |
| 06/17/2026 17:02 | 96 | 169.83 |
| 06/17/2026 17:01 | 100 | 169.78 |
| 06/17/2026 17:01 | 100 | 169.78 |
| 06/17/2026 17:01 | 100 | 169.72 |
| 06/17/2026 17:01 | 10 | 169.72 |
| 06/17/2026 17:01 | 14 | 169.71 |
| 06/17/2026 17:01 | 5 | 169.71 |
| 06/17/2026 17:01 | 4 | 169.68 |
| 06/17/2026 17:01 | 5 | 169.62 |
| 06/17/2026 17:01 | 60 | 169.60 |
| 06/17/2026 17:01 | 24 | 169.60 |
| 06/17/2026 17:01 | 7 | 169.60 |
| 06/17/2026 17:01 | 132 | 169.57 |
| 06/17/2026 17:01 | 3 | 169.60 |
| 06/17/2026 17:01 | 5 | 169.60 |
| 06/17/2026 17:01 | 47 | 169.48 |
| 06/17/2026 17:01 | 1 | 169.40 |
| 06/17/2026 17:01 | 1 | 169.40 |
| 06/17/2026 17:01 | 1 | 169.40 |
| 06/17/2026 17:01 | 1 | 169.42 |
| 06/17/2026 17:01 | 1 | 169.44 |
| 06/17/2026 17:01 | 1 | 169.44 |
| 06/17/2026 17:01 | 1 | 169.44 |
| 06/17/2026 17:01 | 1 | 169.44 |
| 06/17/2026 17:01 | 1 | 169.45 |
| 06/17/2026 17:01 | 1 | 169.45 |
| 06/17/2026 17:01 | 1 | 169.45 |
| 06/17/2026 17:01 | 2 | 169.41 |
| 06/17/2026 17:01 | 5 | 169.40 |
| 06/17/2026 17:01 | 2 | 169.40 |
| 06/17/2026 17:01 | 6 | 169.36 |
| 06/17/2026 17:01 | 10 | 169.32 |
| 06/17/2026 17:01 | 2 | 169.32 |
| 06/17/2026 17:01 | 8 | 169.32 |
| 06/17/2026 17:01 | 42 | 169.32 |
| 06/17/2026 17:01 | 50 | 169.32 |
| 06/17/2026 17:01 | 15 | 169.395 |
| 06/17/2026 17:01 | 41 | 169.49 |
| 06/17/2026 17:01 | 1 | 169.49 |
| 06/17/2026 17:01 | 146 | 169.49 |
| 06/17/2026 17:01 | 3 | 169.49 |
| 06/17/2026 17:01 | 9 | 169.49 |
| 06/17/2026 17:01 | 7 | 169.47 |
| 06/17/2026 17:01 | 93 | 169.47 |
| 06/17/2026 17:01 | 10 | 169.41 |
| 06/17/2026 17:01 | 100 | 169.41 |
| 06/17/2026 17:01 | 100 | 169.41 |
| 06/17/2026 17:01 | 24 | 169.47 |
| 06/17/2026 17:01 | 76 | 169.47 |
| 06/17/2026 17:01 | 1 | 169.46 |
| 06/17/2026 17:01 | 24 | 169.425 |
| 06/17/2026 17:01 | 7 | 169.42 |
| 06/17/2026 17:01 | 20 | 169.42 |
| 06/17/2026 17:01 | 17 | 169.42 |
| 06/17/2026 17:01 | 24 | 169.42 |
| 06/17/2026 17:01 | 2 | 169.42 |
| 06/17/2026 17:01 | 6 | 169.42 |
| 06/17/2026 17:01 | 6 | 169.42 |
| 06/17/2026 17:01 | 73 | 169.42 |
| 06/17/2026 17:01 | 1 | 169.42 |
| 06/17/2026 17:01 | 18542 | 169.42 |
| 06/17/2026 17:01 | 100 | 169.41 |
| 06/17/2026 17:01 | 20 | 169.40 |
| 06/17/2026 17:01 | 100 | 169.40 |
| 06/17/2026 17:01 | 13 | 169.40 |
| 06/17/2026 17:01 | 100 | 169.40 |
| 06/17/2026 17:01 | 103 | 169.31 |
| 06/17/2026 17:01 | 1 | 169.31 |
| 06/17/2026 17:01 | 100 | 169.31 |
| 06/17/2026 17:01 | 1 | 169.31 |
| 06/17/2026 17:01 | 2 | 169.31 |
| 06/17/2026 17:01 | 2 | 169.31 |
| 06/17/2026 17:01 | 2 | 169.31 |
| 06/17/2026 17:01 | 130 | 169.36 |
| 06/17/2026 17:01 | 41 | 169.33 |
| 06/17/2026 17:01 | 92 | 169.30 |
| 06/17/2026 17:01 | 100 | 169.29 |
| 06/17/2026 17:01 | 100 | 169.29 |
| 06/17/2026 17:01 | 97 | 169.29 |
| 06/17/2026 17:01 | 3 | 169.29 |
| 06/17/2026 17:01 | 100 | 169.31 |
| 06/17/2026 17:01 | 100 | 169.26 |
| 06/17/2026 17:01 | 52 | 169.29 |
| 06/17/2026 17:01 | 44 | 169.29 |
| 06/17/2026 17:01 | 55 | 169.29 |
| 06/17/2026 17:01 | 300 | 169.29 |
| 06/17/2026 17:01 | 100 | 169.29 |
| 06/17/2026 17:01 | 10 | 169.28 |
| 06/17/2026 17:01 | 178 | 169.28 |
| 06/17/2026 17:01 | 2 | 169.20 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 150 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 150 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.19 |
| 06/17/2026 17:01 | 2 | 169.19 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.19 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.16 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.17 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 2 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 75 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.17 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 3 | 169.15 |
| 06/17/2026 17:01 | 1 | 169.15 |
| 06/17/2026 17:01 | 1 | 169.155 |
| 06/17/2026 17:01 | 1 | 169.155 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.18 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 3 | 169.24 |
| 06/17/2026 17:01 | 5 | 169.26 |
| 06/17/2026 17:01 | 5 | 169.25 |
| 06/17/2026 17:01 | 50 | 169.23 |
| 06/17/2026 17:01 | 23 | 169.23 |
| 06/17/2026 17:01 | 4 | 169.23 |
| 06/17/2026 17:01 | 10 | 169.23 |
| 06/17/2026 17:01 | 5 | 169.23 |
| 06/17/2026 17:01 | 1 | 169.23 |
| 06/17/2026 17:01 | 99 | 169.24 |
| 06/17/2026 17:01 | 10 | 169.19 |
| 06/17/2026 17:01 | 1 | 169.14 |
| 06/17/2026 17:01 | 1 | 169.16 |
| 06/17/2026 17:01 | 1 | 169.24 |
| 06/17/2026 17:01 | 5 | 169.23 |
| 06/17/2026 17:01 | 34 | 169.19 |
| 06/17/2026 17:01 | 50 | 169.19 |
| 06/17/2026 17:01 | 50 | 169.19 |
| 06/17/2026 17:00 | 34 | 169.07 |
| 06/17/2026 17:00 | 95 | 169.07 |
| 06/17/2026 17:00 | 95 | 169.07 |
| 06/17/2026 17:00 | 100 | 169.03 |
| 06/17/2026 17:00 | 50 | 169.14 |
| 06/17/2026 17:00 | 50 | 169.12 |
| 06/17/2026 17:00 | 50 | 169.11 |
| 06/17/2026 17:00 | 34 | 169.11 |
| 06/17/2026 17:00 | 100 | 169.03 |
| 06/17/2026 17:00 | 389 | 169.03 |
| 06/17/2026 17:00 | 1 | 169.03 |
| 06/17/2026 17:00 | 100 | 169.05 |
| 06/17/2026 17:00 | 50 | 169.12 |
| 06/17/2026 17:00 | 1 | 169.12 |
| 06/17/2026 17:00 | 50 | 169.15 |
| 06/17/2026 17:00 | 1 | 169.12 |
| 06/17/2026 17:00 | 1 | 169.03 |
| 06/17/2026 17:00 | 10 | 169.13 |
| 06/17/2026 17:00 | 30 | 169.03 |
| 06/17/2026 17:00 | 1 | 169.04 |
| 06/17/2026 17:00 | 5 | 169.08 |
| 06/17/2026 17:00 | 10 | 169.10 |
| 06/17/2026 17:00 | 15 | 169.10 |
| 06/17/2026 17:00 | 10 | 169.10 |
| 06/17/2026 17:00 | 1 | 169.17 |
| 06/17/2026 17:00 | 52 | 169.11 |
| 06/17/2026 17:00 | 81 | 169.11 |
| 06/17/2026 17:00 | 32 | 169.11 |
| 06/17/2026 17:00 | 1 | 169.11 |
| 06/17/2026 17:00 | 34 | 169.11 |
| 06/17/2026 17:00 | 1 | 169.16 |
| 06/17/2026 17:00 | 1 | 169.17 |
| 06/17/2026 17:00 | 2 | 169.24 |
| 06/17/2026 17:00 | 5 | 169.26 |
| 06/17/2026 17:00 | 34 | 169.33 |
| 06/17/2026 17:00 | 36 | 169.29 |
| 06/17/2026 17:00 | 6 | 169.29 |
| 06/17/2026 17:00 | 8 | 169.29 |
| 06/17/2026 17:00 | 100 | 169.28 |
| 06/17/2026 17:00 | 81 | 169.27 |
| 06/17/2026 17:00 | 115 | 169.27 |
| 06/17/2026 17:00 | 1 | 169.27 |
| 06/17/2026 17:00 | 3 | 169.27 |
| 06/17/2026 17:00 | 10 | 169.26 |
| 06/17/2026 17:00 | 1 | 169.25 |
| 06/17/2026 17:00 | 190 | 169.24 |
| 06/17/2026 17:00 | 7 | 169.13 |
| 06/17/2026 17:00 | 7 | 169.12 |
| 06/17/2026 17:00 | 1 | 169.12 |
| 06/17/2026 17:00 | 2 | 169.12 |
| 06/17/2026 17:00 | 236 | 169.03 |
| 06/17/2026 17:00 | 16 | 169.03 |
| 06/17/2026 17:00 | 1 | 169.03 |
| 06/17/2026 17:00 | 337 | 169.03 |
| 06/17/2026 17:00 | 190 | 169.03 |
| 06/17/2026 17:00 | 90 | 169.04 |
| 06/17/2026 17:00 | 100 | 169.04 |
| 06/17/2026 17:00 | 2 | 169.04 |
| 06/17/2026 17:00 | 10 | 169.07 |
| 06/17/2026 17:00 | 1 | 169.07 |
| 06/17/2026 17:00 | 20 | 169.08 |
| 06/17/2026 17:00 | 10 | 169.08 |
| 06/17/2026 17:00 | 4 | 169.10 |
| 06/17/2026 17:00 | 40 | 169.10 |
| 06/17/2026 17:00 | 8 | 169.17 |
| 06/17/2026 17:00 | 35 | 169.18 |
| 06/17/2026 17:00 | 5 | 169.19 |
| 06/17/2026 17:00 | 1 | 169.30 |
| 06/17/2026 17:00 | 300 | 169.33 |
| 06/17/2026 17:00 | 1 | 169.33 |
| 06/17/2026 17:00 | 1 | 169.33 |
| 06/17/2026 17:00 | 98 | 169.33 |
| 06/17/2026 17:00 | 190 | 169.32 |
| 06/17/2026 17:00 | 63 | 169.30 |
| 06/17/2026 17:00 | 37 | 169.30 |
| 06/17/2026 17:00 | 100 | 169.30 |
| 06/17/2026 17:00 | 100 | 169.325 |
| 06/17/2026 17:00 | 50 | 169.35 |
| 06/17/2026 17:00 | 1106 | 169.42 |
| 06/17/2026 17:00 | 100 | 169.35 |
| 06/17/2026 17:00 | 100 | 169.34 |
| 06/17/2026 17:00 | 35 | 169.34 |
| 06/17/2026 17:00 | 47 | 169.34 |
| 06/17/2026 17:00 | 1 | 169.34 |
| 06/17/2026 17:00 | 17 | 169.34 |
| 06/17/2026 17:00 | 100 | 169.33 |
| 06/17/2026 17:00 | 139 | 169.33 |
| 06/17/2026 17:00 | 60 | 169.33 |
| 06/17/2026 17:00 | 100 | 169.33 |
| 06/17/2026 17:00 | 1106 | 169.41 |
| 06/17/2026 17:00 | 75 | 169.33 |
| 06/17/2026 17:00 | 400 | 169.41 |
| 06/17/2026 17:00 | 100 | 169.40 |
| 06/17/2026 17:00 | 5 | 169.37 |
| 06/17/2026 17:00 | 53 | 169.35 |
| 06/17/2026 17:00 | 20 | 169.30 |
| 06/17/2026 17:00 | 12 | 169.30 |
| 06/17/2026 17:00 | 63 | 169.30 |
| 06/17/2026 17:00 | 100 | 169.30 |
| 06/17/2026 17:00 | 195 | 169.29 |
| 06/17/2026 17:00 | 100 | 169.29 |
| 06/17/2026 17:00 | 9 | 169.17 |
| 06/17/2026 17:00 | 1 | 169.17 |
| 06/17/2026 17:00 | 105 | 169.25 |
| 06/17/2026 17:00 | 9 | 169.25 |
| 06/17/2026 17:00 | 1 | 169.25 |
| 06/17/2026 17:00 | 185 | 169.25 |
| 06/17/2026 17:00 | 100 | 169.175 |
| 06/17/2026 17:00 | 39 | 169.16 |
| 06/17/2026 17:00 | 10 | 169.26 |
| 06/17/2026 17:00 | 150 | 169.21 |
| 06/17/2026 17:00 | 10 | 169.21 |
| 06/17/2026 17:00 | 175 | 169.02 |
| 06/17/2026 17:00 | 5 | 169.02 |
| 06/17/2026 17:00 | 1 | 169.02 |
| 06/17/2026 17:00 | 100 | 169.03 |
| 06/17/2026 17:00 | 62 | 169.04 |
| 06/17/2026 17:00 | 100 | 169.05 |
| 06/17/2026 17:00 | 6 | 169.06 |
| 06/17/2026 17:00 | 100 | 169.07 |
| 06/17/2026 17:00 | 1 | 169.07 |
| 06/17/2026 17:00 | 4 | 169.08 |
| 06/17/2026 17:00 | 1 | 169.08 |
| 06/17/2026 17:00 | 2 | 169.10 |
| 06/17/2026 17:00 | 32 | 169.12 |
| 06/17/2026 17:00 | 1 | 169.12 |
| 06/17/2026 17:00 | 10 | 169.19 |
| 06/17/2026 16:59 | 40 | 169.25 |
| 06/17/2026 16:59 | 9 | 169.21 |
| 06/17/2026 16:59 | 1 | 169.31 |
| 06/17/2026 16:59 | 1 | 169.31 |
| 06/17/2026 16:59 | 1 | 169.31 |
| 06/17/2026 16:59 | 2 | 169.31 |
| 06/17/2026 16:59 | 2 | 169.31 |
| 06/17/2026 16:59 | 4 | 169.31 |
| 06/17/2026 16:59 | 5 | 169.28 |
| 06/17/2026 16:59 | 6 | 169.29 |
| 06/17/2026 16:59 | 8 | 169.31 |
| 06/17/2026 16:59 | 100 | 169.30 |
| 06/17/2026 16:59 | 88 | 169.30 |
| 06/17/2026 16:59 | 12 | 169.30 |
| 06/17/2026 16:59 | 15 | 169.29 |
| 06/17/2026 16:59 | 19 | 169.28 |
| 06/17/2026 16:59 | 121 | 169.35 |
| 06/17/2026 16:59 | 36 | 169.35 |
| 06/17/2026 16:59 | 34 | 169.35 |
| 06/17/2026 16:59 | 14 | 169.35 |
| 06/17/2026 16:59 | 32 | 169.35 |
| 06/17/2026 16:59 | 14 | 169.33 |
| 06/17/2026 16:59 | 1 | 169.28 |
| 06/17/2026 16:59 | 25 | 169.30 |
| 06/17/2026 16:59 | 100 | 169.30 |
| 06/17/2026 16:59 | 100 | 169.38 |
| 06/17/2026 16:59 | 22 | 169.36 |
| 06/17/2026 16:59 | 1 | 169.36 |
| 06/17/2026 16:59 | 177 | 169.36 |
| 06/17/2026 16:59 | 100 | 169.36 |
| 06/17/2026 16:59 | 114 | 169.35 |
| 06/17/2026 16:59 | 30 | 169.35 |
| 06/17/2026 16:59 | 45 | 169.34 |
| 06/17/2026 16:59 | 170 | 169.27 |
| 06/17/2026 16:59 | 85 | 169.24 |
| 06/17/2026 16:59 | 22 | 169.11 |
| 06/17/2026 16:59 | 1 | 169.105 |
| 06/17/2026 16:59 | 1 | 169.05 |
| 06/17/2026 16:59 | 100 | 169.04 |
| 06/17/2026 16:59 | 52 | 169.04 |
| 06/17/2026 16:59 | 9 | 169.04 |
| 06/17/2026 16:59 | 29 | 169.04 |
| 06/17/2026 16:59 | 2 | 169.04 |
| 06/17/2026 16:59 | 100 | 169.03 |
| 06/17/2026 16:59 | 83 | 169.03 |
| 06/17/2026 16:59 | 17 | 169.03 |
| 06/17/2026 16:59 | 8 | 169.04 |
| 06/17/2026 16:59 | 84 | 169.03 |
| 06/17/2026 16:59 | 102 | 169.03 |
| 06/17/2026 16:59 | 5 | 169.03 |
| 06/17/2026 16:59 | 133 | 169.03 |
| 06/17/2026 16:59 | 1 | 169.03 |
| 06/17/2026 16:59 | 1 | 169.03 |
| 06/17/2026 16:59 | 5 | 169.03 |
| 06/17/2026 16:59 | 1 | 169.03 |
| 06/17/2026 16:59 | 78 | 169.06 |
| 06/17/2026 16:59 | 100 | 169.06 |
| 06/17/2026 16:59 | 2 | 169.01 |
| 06/17/2026 16:59 | 1 | 169.01 |
| 06/17/2026 16:59 | 200 | 169.01 |
| 06/17/2026 16:59 | 5 | 169.01 |
| 06/17/2026 16:59 | 50 | 169.05 |
| 06/17/2026 16:59 | 11 | 169.11 |
| 06/17/2026 16:59 | 1 | 169.105 |
| 06/17/2026 16:59 | 2 | 169.11 |
| 06/17/2026 16:59 | 3 | 169.10 |
| 06/17/2026 16:59 | 5 | 169.07 |
| 06/17/2026 16:59 | 2 | 169.10 |
| 06/17/2026 16:59 | 3 | 169.02 |
| 06/17/2026 16:59 | 100 | 169.03 |
| 06/17/2026 16:59 | 1 | 169.05 |
| 06/17/2026 16:59 | 35 | 169.05 |
| 06/17/2026 16:59 | 5 | 169.05 |
| 06/17/2026 16:59 | 2 | 169.05 |
| 06/17/2026 16:59 | 2 | 169.06 |
| 06/17/2026 16:59 | 6 | 169.07 |
| 06/17/2026 16:59 | 95 | 169.09 |
| 06/17/2026 16:59 | 5 | 169.09 |
| 06/17/2026 16:59 | 10 | 169.10 |
| 06/17/2026 16:59 | 100 | 169.10 |
| 06/17/2026 16:59 | 1 | 169.10 |
| 06/17/2026 16:59 | 20 | 169.10 |
| 06/17/2026 16:59 | 10 | 169.10 |
| 06/17/2026 16:59 | 77 | 169.10 |
| 06/17/2026 16:59 | 2 | 169.13 |
| 06/17/2026 16:59 | 1 | 169.12 |
| 06/17/2026 16:59 | 5 | 169.12 |
| 06/17/2026 16:59 | 1 | 169.18 |
| 06/17/2026 16:59 | 5 | 169.18 |
| 06/17/2026 16:59 | 14 | 169.12 |
| 06/17/2026 16:59 | 44 | 169.12 |
| 06/17/2026 16:59 | 2 | 169.13 |
| 06/17/2026 16:59 | 88 | 169.18 |
| 06/17/2026 16:59 | 1 | 169.20 |
| 06/17/2026 16:59 | 100 | 169.20 |
| 06/17/2026 16:59 | 100 | 169.20 |
| 06/17/2026 16:59 | 10 | 169.20 |
| 06/17/2026 16:59 | 1 | 169.20 |
| 06/17/2026 16:59 | 1 | 169.22 |
| 06/17/2026 16:59 | 1 | 169.22 |
| 06/17/2026 16:59 | 11 | 169.22 |
| 06/17/2026 16:59 | 4 | 169.20 |
| 06/17/2026 16:59 | 6 | 169.27 |
| 06/17/2026 16:59 | 10 | 169.28 |
| 06/17/2026 16:59 | 1 | 169.30 |
| 06/17/2026 16:59 | 10 | 169.30 |
| 06/17/2026 16:59 | 41 | 169.30 |
| 06/17/2026 16:59 | 9 | 169.30 |
| 06/17/2026 16:59 | 1 | 169.31 |
| 06/17/2026 16:59 | 78 | 169.33 |
| 06/17/2026 16:59 | 100 | 169.33 |
| 06/17/2026 16:59 | 90 | 169.33 |
| 06/17/2026 16:59 | 100 | 169.34 |
| 06/17/2026 16:59 | 1 | 169.46 |
| 06/17/2026 16:59 | 1 | 169.46 |
| 06/17/2026 16:59 | 1 | 169.40 |
| 06/17/2026 16:59 | 10 | 169.37 |
| 06/17/2026 16:59 | 190 | 169.37 |
| 06/17/2026 16:59 | 1 | 169.415 |
| 06/17/2026 16:59 | 43 | 169.40 |
| 06/17/2026 16:59 | 7 | 169.40 |
| 06/17/2026 16:59 | 150 | 169.40 |
| 06/17/2026 16:59 | 100 | 169.40 |
| 06/17/2026 16:59 | 50 | 169.40 |
| 06/17/2026 16:59 | 100 | 169.40 |
| 06/17/2026 16:59 | 48 | 169.40 |
| 06/17/2026 16:59 | 14 | 169.40 |
| 06/17/2026 16:59 | 30 | 169.40 |
| 06/17/2026 16:59 | 14 | 169.44 |
| 06/17/2026 16:59 | 76 | 169.49 |
| 06/17/2026 16:59 | 6 | 169.44 |
| 06/17/2026 16:59 | 5 | 169.44 |
| 06/17/2026 16:59 | 1 | 169.44 |
| 06/17/2026 16:59 | 1 | 169.44 |
| 06/17/2026 16:59 | 1 | 169.44 |
| 06/17/2026 16:59 | 21 | 169.45 |
| 06/17/2026 16:59 | 9 | 169.49 |
| 06/17/2026 16:59 | 28 | 169.51 |
| 06/17/2026 16:59 | 50 | 169.51 |
| 06/17/2026 16:59 | 8 | 169.50 |
| 06/17/2026 16:59 | 50 | 169.50 |
| 06/17/2026 16:59 | 10 | 169.50 |
| 06/17/2026 16:59 | 100 | 169.50 |
| 06/17/2026 16:59 | 50 | 169.51 |
| 06/17/2026 16:59 | 20 | 169.51 |
| 06/17/2026 16:59 | 34 | 169.52 |
| 06/17/2026 16:59 | 50 | 169.52 |
| 06/17/2026 16:59 | 20 | 169.53 |
| 06/17/2026 16:59 | 100 | 169.54 |
| 06/17/2026 16:59 | 3 | 169.67 |
| 06/17/2026 16:59 | 50 | 169.67 |
| 06/17/2026 16:59 | 1 | 169.67 |
| 06/17/2026 16:59 | 27 | 169.67 |
| 06/17/2026 16:59 | 100 | 169.67 |
| 06/17/2026 16:59 | 200 | 169.56 |
| 06/17/2026 16:59 | 9 | 169.57 |
| 06/17/2026 16:59 | 1 | 169.60 |
| 06/17/2026 16:59 | 1 | 169.60 |
| 06/17/2026 16:59 | 1 | 169.73 |
| 06/17/2026 16:59 | 15 | 169.92 |
| 06/17/2026 16:59 | 1 | 169.92 |
| 06/17/2026 16:59 | 73 | 169.92 |
| 06/17/2026 16:59 | 1 | 169.92 |
| 06/17/2026 16:59 | 18 | 169.92 |
| 06/17/2026 16:59 | 1 | 169.92 |
| 06/17/2026 16:59 | 1 | 169.92 |
| 06/17/2026 16:59 | 1 | 169.92 |
| 06/17/2026 16:59 | 1 | 169.92 |
| 06/17/2026 16:59 | 1 | 169.83 |
| 06/17/2026 16:59 | 2 | 169.83 |
| 06/17/2026 16:59 | 2 | 169.83 |
| 06/17/2026 16:59 | 3 | 169.86 |
| 06/17/2026 16:59 | 3 | 169.84 |
| 06/17/2026 16:59 | 4 | 169.92 |
| 06/17/2026 16:59 | 25 | 169.91 |
| 06/17/2026 16:59 | 75 | 169.91 |
| 06/17/2026 16:59 | 100 | 169.90 |
| 06/17/2026 16:59 | 16 | 169.85 |
| 06/17/2026 16:59 | 20 | 169.85 |
| 06/17/2026 16:59 | 25 | 169.85 |
| 06/17/2026 16:59 | 1 | 169.81 |
| 06/17/2026 16:59 | 11 | 169.82 |
| 06/17/2026 16:59 | 1 | 169.82 |
| 06/17/2026 16:59 | 41 | 169.82 |
| 06/17/2026 16:59 | 100 | 169.81 |
| 06/17/2026 16:59 | 67 | 169.73 |
| 06/17/2026 16:59 | 3 | 169.71 |
| 06/17/2026 16:59 | 8 | 169.71 |
| 06/17/2026 16:59 | 105 | 169.82 |
| 06/17/2026 16:59 | 9 | 169.82 |
| 06/17/2026 16:59 | 55 | 169.80 |
| 06/17/2026 16:59 | 30 | 169.80 |
| 06/17/2026 16:59 | 9 | 169.80 |
| 06/17/2026 16:59 | 100 | 169.78 |
| 06/17/2026 16:59 | 27 | 169.75 |
| 06/17/2026 16:59 | 122 | 169.75 |
| 06/17/2026 16:59 | 20 | 169.73 |
| 06/17/2026 16:59 | 100 | 169.72 |
| 06/17/2026 16:59 | 100 | 169.72 |
| 06/17/2026 16:59 | 1 | 169.70 |
| 06/17/2026 16:59 | 7 | 169.70 |
| 06/17/2026 16:59 | 31 | 169.70 |
| 06/17/2026 16:59 | 1 | 169.70 |
| 06/17/2026 16:59 | 21 | 169.70 |
| 06/17/2026 16:59 | 63 | 169.69 |
| 06/17/2026 16:59 | 21 | 169.69 |
| 06/17/2026 16:59 | 12 | 169.69 |
| 06/17/2026 16:59 | 1 | 169.69 |
| 06/17/2026 16:59 | 3 | 169.69 |
| 06/17/2026 16:59 | 37 | 169.64 |
| 06/17/2026 16:59 | 50 | 169.70 |
| 06/17/2026 16:59 | 50 | 169.69 |
| 06/17/2026 16:59 | 38 | 169.565 |
| 06/17/2026 16:59 | 50 | 169.565 |
| 06/17/2026 16:59 | 50 | 169.565 |
| 06/17/2026 16:59 | 31 | 169.55 |
| 06/17/2026 16:59 | 2 | 169.55 |
| 06/17/2026 16:59 | 1 | 169.55 |
| 06/17/2026 16:59 | 7 | 169.55 |
| 06/17/2026 16:59 | 10 | 169.54 |
| 06/17/2026 16:59 | 7 | 169.43 |
| 06/17/2026 16:59 | 2 | 169.43 |
| 06/17/2026 16:59 | 2 | 169.43 |
| 06/17/2026 16:59 | 1 | 169.54 |
| 06/17/2026 16:59 | 10 | 169.43 |
| 06/17/2026 16:59 | 1 | 169.47 |
| 06/17/2026 16:59 | 20 | 169.48 |
| 06/17/2026 16:59 | 14 | 169.50 |
| 06/17/2026 16:59 | 1 | 169.51 |
| 06/17/2026 16:59 | 19 | 169.50 |
| 06/17/2026 16:59 | 17 | 169.50 |
| 06/17/2026 16:59 | 5 | 169.50 |
| 06/17/2026 16:59 | 5 | 169.50 |
| 06/17/2026 16:59 | 1 | 169.50 |
| 06/17/2026 16:59 | 100 | 169.50 |
| 06/17/2026 16:59 | 1 | 169.50 |
| 06/17/2026 16:59 | 10 | 169.50 |
| 06/17/2026 16:59 | 2 | 169.50 |
| 06/17/2026 16:59 | 3 | 169.50 |
| 06/17/2026 16:59 | 3 | 169.53 |
| 06/17/2026 16:59 | 7 | 169.55 |
| 06/17/2026 16:59 | 47 | 169.55 |
| 06/17/2026 16:59 | 4 | 169.55 |
| 06/17/2026 16:59 | 1 | 169.55 |
| 06/17/2026 16:59 | 54 | 169.55 |
| 06/17/2026 16:59 | 52 | 169.55 |
| 06/17/2026 16:59 | 10 | 169.55 |
| 06/17/2026 16:59 | 7 | 169.55 |
| 06/17/2026 16:59 | 1 | 169.55 |
| 06/17/2026 16:59 | 300 | 169.56 |
| 06/17/2026 16:59 | 20 | 169.59 |
| 06/17/2026 16:59 | 34 | 169.615 |
| 06/17/2026 16:59 | 50 | 169.62 |
| 06/17/2026 16:59 | 200 | 169.62 |
| 06/17/2026 16:59 | 50 | 169.62 |
| 06/17/2026 16:59 | 50 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:59 | 150 | 169.62 |
| 06/17/2026 16:58 | 1 | 169.62 |
| 06/17/2026 16:58 | 10 | 169.60 |
| 06/17/2026 16:58 | 10 | 169.64 |
| 06/17/2026 16:58 | 32 | 169.56 |
| 06/17/2026 16:58 | 10 | 169.58 |
| 06/17/2026 16:58 | 1 | 169.58 |
| 06/17/2026 16:58 | 1 | 169.60 |
| 06/17/2026 16:58 | 7 | 169.60 |
| 06/17/2026 16:58 | 17 | 169.60 |
| 06/17/2026 16:58 | 1 | 169.65 |
| 06/17/2026 16:58 | 1 | 169.655 |
| 06/17/2026 16:58 | 2 | 169.655 |
| 06/17/2026 16:58 | 2 | 169.64 |
| 06/17/2026 16:58 | 1 | 169.63 |
| 06/17/2026 16:58 | 2 | 169.63 |
| 06/17/2026 16:58 | 18 | 169.63 |
| 06/17/2026 16:58 | 1 | 169.76 |
| 06/17/2026 16:58 | 1 | 169.80 |
| 06/17/2026 16:58 | 3 | 169.76 |
| 06/17/2026 16:58 | 10 | 169.80 |
| 06/17/2026 16:58 | 6 | 169.72 |
| 06/17/2026 16:58 | 19 | 169.76 |
| 06/17/2026 16:58 | 32 | 169.76 |
| 06/17/2026 16:58 | 33 | 169.76 |
| 06/17/2026 16:58 | 40 | 169.75 |
| 06/17/2026 16:58 | 1 | 169.76 |
| 06/17/2026 16:58 | 49 | 169.76 |
| 06/17/2026 16:58 | 12 | 169.76 |
| 06/17/2026 16:58 | 2 | 169.76 |
| 06/17/2026 16:58 | 20 | 169.71 |
| 06/17/2026 16:58 | 1 | 169.70 |
| 06/17/2026 16:58 | 1 | 169.70 |
| 06/17/2026 16:58 | 14 | 169.72 |
| 06/17/2026 16:58 | 8 | 169.72 |
| 06/17/2026 16:58 | 16 | 169.75 |
| 06/17/2026 16:58 | 4 | 169.76 |
| 06/17/2026 16:58 | 1 | 169.76 |
| 06/17/2026 16:58 | 1 | 169.77 |
| 06/17/2026 16:58 | 20 | 169.79 |
| 06/17/2026 16:58 | 1 | 169.80 |
| 06/17/2026 16:58 | 17 | 169.80 |
| 06/17/2026 16:58 | 100 | 169.80 |
| 06/17/2026 16:58 | 2 | 169.80 |
| 06/17/2026 16:58 | 18 | 169.87 |
| 06/17/2026 16:58 | 10 | 169.81 |
| 06/17/2026 16:58 | 1 | 169.86 |
| 06/17/2026 16:58 | 1 | 169.95 |
| 06/17/2026 16:58 | 1 | 169.95 |
| 06/17/2026 16:58 | 1 | 169.95 |
| 06/17/2026 16:58 | 1 | 169.95 |
| 06/17/2026 16:58 | 2 | 169.95 |
| 06/17/2026 16:58 | 2 | 169.95 |
| 06/17/2026 16:58 | 2 | 169.95 |
| 06/17/2026 16:58 | 3 | 169.95 |
| 06/17/2026 16:58 | 4 | 169.95 |
| 06/17/2026 16:58 | 5 | 169.95 |
| 06/17/2026 16:58 | 6 | 169.95 |
| 06/17/2026 16:58 | 22 | 169.93 |
| 06/17/2026 16:58 | 1 | 169.92 |
| 06/17/2026 16:58 | 6 | 169.92 |
| 06/17/2026 16:58 | 3 | 169.81 |
| 06/17/2026 16:58 | 1 | 169.81 |
| 06/17/2026 16:58 | 13 | 169.83 |
| 06/17/2026 16:58 | 10 | 169.85 |
| 06/17/2026 16:58 | 8 | 169.91 |
| 06/17/2026 16:58 | 6 | 169.98 |
| 06/17/2026 16:58 | 1 | 169.98 |
| 06/17/2026 16:58 | 16 | 170.00 |
| 06/17/2026 16:58 | 100 | 170.00 |
| 06/17/2026 16:58 | 7 | 170.00 |
| 06/17/2026 16:58 | 100 | 170.00 |
| 06/17/2026 16:58 | 100 | 170.00 |
| 06/17/2026 16:58 | 99 | 170.00 |
| 06/17/2026 16:58 | 1 | 170.00 |
| 06/17/2026 16:58 | 100 | 170.01 |
| 06/17/2026 16:58 | 18 | 170.03 |
| 06/17/2026 16:58 | 1 | 170.05 |
| 06/17/2026 16:58 | 14 | 170.15 |
| 06/17/2026 16:58 | 1 | 170.15 |
| 06/17/2026 16:58 | 14 | 170.16 |
| 06/17/2026 16:58 | 1 | 170.17 |
| 06/17/2026 16:58 | 1 | 170.26 |
| 06/17/2026 16:58 | 11 | 170.26 |
| 06/17/2026 16:58 | 12 | 170.26 |
| 06/17/2026 16:58 | 30 | 170.15 |
| 06/17/2026 16:58 | 26 | 170.15 |
| 06/17/2026 16:58 | 11 | 170.15 |
| 06/17/2026 16:58 | 12 | 170.15 |
| 06/17/2026 16:58 | 11 | 170.17 |
| 06/17/2026 16:58 | 1 | 170.26 |
| 06/17/2026 16:58 | 24 | 170.25 |
| 06/17/2026 16:58 | 26 | 170.25 |
| 06/17/2026 16:58 | 30 | 170.23 |
| 06/17/2026 16:58 | 50 | 170.22 |
| 06/17/2026 16:58 | 50 | 170.22 |
| 06/17/2026 16:58 | 37 | 170.22 |
| 06/17/2026 16:58 | 63 | 170.22 |
| 06/17/2026 16:58 | 22 | 170.07 |
| 06/17/2026 16:58 | 40 | 170.07 |
| 06/17/2026 16:58 | 10 | 170.07 |
| 06/17/2026 16:58 | 28 | 170.07 |
| 06/17/2026 16:58 | 5 | 170.05 |
| 06/17/2026 16:58 | 1 | 169.97 |
| 06/17/2026 16:58 | 6 | 169.97 |
| 06/17/2026 16:58 | 18 | 169.97 |
| 06/17/2026 16:58 | 1 | 169.97 |
| 06/17/2026 16:58 | 75 | 169.97 |
| 06/17/2026 16:58 | 10 | 169.97 |
| 06/17/2026 16:58 | 8 | 169.96 |
| 06/17/2026 16:58 | 35 | 169.96 |
| 06/17/2026 16:58 | 1 | 169.89 |
| 06/17/2026 16:58 | 4 | 169.89 |
| 06/17/2026 16:58 | 1 | 169.90 |
| 06/17/2026 16:58 | 8 | 169.90 |
| 06/17/2026 16:58 | 1 | 169.90 |
| 06/17/2026 16:58 | 100 | 169.91 |
| 06/17/2026 16:58 | 5 | 169.93 |
| 06/17/2026 16:58 | 2 | 169.95 |
| 06/17/2026 16:58 | 1 | 169.95 |
| 06/17/2026 16:58 | 17 | 169.95 |
| 06/17/2026 16:58 | 144 | 169.96 |
| 06/17/2026 16:58 | 6 | 169.96 |
| 06/17/2026 16:58 | 1 | 169.98 |
| 06/17/2026 16:58 | 9 | 169.98 |
| 06/17/2026 16:58 | 2 | 169.99 |
| 06/17/2026 16:58 | 1 | 169.99 |
| 06/17/2026 16:58 | 5 | 170.00 |
| 06/17/2026 16:58 | 100 | 170.00 |
| 06/17/2026 16:58 | 100 | 170.00 |
| 06/17/2026 16:58 | 1 | 170.00 |
| 06/17/2026 16:58 | 270 | 170.00 |
| 06/17/2026 16:58 | 5 | 170.00 |
| 06/17/2026 16:58 | 1 | 170.00 |
| 06/17/2026 16:58 | 1 | 170.00 |
| 06/17/2026 16:58 | 100 | 170.00 |
| 06/17/2026 16:58 | 100 | 170.00 |
| 06/17/2026 16:58 | 46 | 170.00 |
| 06/17/2026 16:58 | 2 | 170.00 |
| 06/17/2026 16:58 | 3 | 170.00 |
| 06/17/2026 16:58 | 4 | 170.00 |
| 06/17/2026 16:58 | 18 | 170.00 |
| 06/17/2026 16:58 | 100 | 170.00 |
| 06/17/2026 16:58 | 1 | 170.00 |
| 06/17/2026 16:58 | 100 | 170.00 |
| 06/17/2026 16:58 | 500 | 170.00 |
| 06/17/2026 16:58 | 1 | 170.00 |
| 06/17/2026 16:58 | 2 | 170.00 |
| 06/17/2026 16:58 | 20 | 170.00 |
| 06/17/2026 16:58 | 1 | 170.00 |
| 06/17/2026 16:58 | 63 | 170.00 |
| 06/17/2026 16:58 | 10 | 170.00 |
| 06/17/2026 16:58 | 1 | 170.00 |
| 06/17/2026 16:58 | 1 | 170.00 |
| 06/17/2026 16:58 | 5 | 170.00 |
| 06/17/2026 16:58 | 4 | 170.00 |
| 06/17/2026 16:58 | 10 | 170.00 |
| 06/17/2026 16:58 | 3 | 170.00 |
| 06/17/2026 16:58 | 43 | 170.00 |
| 06/17/2026 16:58 | 100 | 170.00 |
| 06/17/2026 16:58 | 2 | 170.00 |
| 06/17/2026 16:58 | 1 | 170.00 |
| 06/17/2026 16:58 | 1 | 170.00 |
| 06/17/2026 16:58 | 20 | 170.00 |
| 06/17/2026 16:58 | 10 | 170.00 |
| 06/17/2026 16:58 | 20 | 170.00 |
| 06/17/2026 16:58 | 1 | 170.00 |
| 06/17/2026 16:58 | 100 | 170.00 |
| 06/17/2026 16:58 | 20 | 170.00 |
| 06/17/2026 16:58 | 1 | 170.00 |
| 06/17/2026 16:58 | 3 | 170.12 |
| 06/17/2026 16:58 | 30 | 170.06 |
| 06/17/2026 16:58 | 20 | 170.05 |
| 06/17/2026 16:58 | 1 | 170.07 |
| 06/17/2026 16:58 | 2 | 170.07 |
| 06/17/2026 16:58 | 5 | 170.09 |
| 06/17/2026 16:58 | 10 | 170.10 |
| 06/17/2026 16:58 | 1 | 170.11 |
| 06/17/2026 16:58 | 10 | 170.13 |
| 06/17/2026 16:58 | 50 | 170.19 |
| 06/17/2026 16:58 | 100 | 170.19 |
| 06/17/2026 16:58 | 50 | 170.19 |
| 06/17/2026 16:58 | 10 | 170.17 |
| 06/17/2026 16:58 | 3 | 170.14 |
| 06/17/2026 16:58 | 12 | 170.11 |
| 06/17/2026 16:58 | 2 | 170.11 |
| 06/17/2026 16:58 | 10 | 170.11 |
| 06/17/2026 16:58 | 1 | 170.13 |
| 06/17/2026 16:58 | 1 | 170.14 |
| 06/17/2026 16:58 | 95 | 170.15 |
| 06/17/2026 16:58 | 1 | 170.15 |
| 06/17/2026 16:58 | 41 | 170.14 |
| 06/17/2026 16:58 | 3 | 170.14 |
| 06/17/2026 16:58 | 29 | 170.14 |
| 06/17/2026 16:58 | 100 | 170.15 |
| 06/17/2026 16:58 | 5 | 170.15 |
| 06/17/2026 16:58 | 1 | 170.15 |
| 06/17/2026 16:58 | 45 | 170.17 |
| 06/17/2026 16:58 | 4 | 170.18 |
| 06/17/2026 16:58 | 10 | 170.20 |
| 06/17/2026 16:58 | 1 | 170.20 |
| 06/17/2026 16:58 | 6 | 170.21 |
| 06/17/2026 16:58 | 1 | 170.21 |
| 06/17/2026 16:58 | 5 | 170.21 |
| 06/17/2026 16:58 | 4 | 170.21 |
| 06/17/2026 16:58 | 2 | 170.21 |
| 06/17/2026 16:58 | 1 | 170.26 |
| 06/17/2026 16:58 | 6 | 170.22 |
| 06/17/2026 16:58 | 5 | 170.21 |
| 06/17/2026 16:58 | 1 | 170.26 |
| 06/17/2026 16:58 | 118 | 170.26 |
| 06/17/2026 16:58 | 6 | 170.27 |
| 06/17/2026 16:58 | 30 | 170.31 |
| 06/17/2026 16:57 | 20 | 170.28 |
| 06/17/2026 16:57 | 50 | 170.28 |
| 06/17/2026 16:57 | 10 | 170.30 |
| 06/17/2026 16:57 | 3 | 170.33 |
| 06/17/2026 16:57 | 1 | 170.33 |
| 06/17/2026 16:57 | 100 | 170.41 |
| 06/17/2026 16:57 | 50 | 170.41 |
| 06/17/2026 16:57 | 100 | 170.46 |
| 06/17/2026 16:57 | 3 | 170.33 |
| 06/17/2026 16:57 | 1 | 170.34 |
| 06/17/2026 16:57 | 70 | 170.34 |
| 06/17/2026 16:57 | 4 | 170.34 |
| 06/17/2026 16:57 | 2 | 170.34 |
| 06/17/2026 16:57 | 75 | 170.35 |
| 06/17/2026 16:57 | 34 | 170.38 |
| 06/17/2026 16:57 | 91 | 170.36 |
| 06/17/2026 16:57 | 9 | 170.36 |
| 06/17/2026 16:57 | 9 | 170.37 |
| 06/17/2026 16:57 | 5 | 170.37 |
| 06/17/2026 16:57 | 8 | 170.38 |
| 06/17/2026 16:57 | 150 | 170.59 |
| 06/17/2026 16:57 | 2 | 170.56 |
| 06/17/2026 16:57 | 3 | 170.56 |
| 06/17/2026 16:57 | 30 | 170.50 |
| 06/17/2026 16:57 | 20 | 170.46 |
| 06/17/2026 16:57 | 54 | 170.47 |
| 06/17/2026 16:57 | 21 | 170.47 |
| 06/17/2026 16:57 | 3 | 170.50 |
| 06/17/2026 16:57 | 5 | 170.50 |
| 06/17/2026 16:57 | 2 | 170.50 |
| 06/17/2026 16:57 | 2 | 170.50 |
| 06/17/2026 16:57 | 14 | 170.50 |
| 06/17/2026 16:57 | 10 | 170.67 |
| 06/17/2026 16:57 | 4 | 170.58 |
| 06/17/2026 16:57 | 13 | 170.58 |
| 06/17/2026 16:57 | 3 | 170.68 |
| 06/17/2026 16:57 | 17 | 170.68 |
| 06/17/2026 16:57 | 1 | 170.70 |
| 06/17/2026 16:57 | 1 | 170.74 |
| 06/17/2026 16:57 | 65 | 170.88 |
| 06/17/2026 16:56 | 1 | 170.81 |
| 06/17/2026 16:56 | 18 | 170.67 |
| 06/17/2026 16:56 | 8 | 170.74 |
| 06/17/2026 16:56 | 8 | 170.74 |
| 06/17/2026 16:56 | 49 | 170.75 |
| 06/17/2026 16:56 | 22 | 170.75 |
| 06/17/2026 16:56 | 170 | 170.80 |
| 06/17/2026 16:56 | 1 | 170.75 |
| 06/17/2026 16:56 | 4 | 170.76 |
| 06/17/2026 16:56 | 13 | 170.76 |
| 06/17/2026 16:56 | 21 | 170.76 |
| 06/17/2026 16:56 | 4 | 170.78 |
| 06/17/2026 16:56 | 33 | 170.78 |
| 06/17/2026 16:56 | 7 | 170.78 |
| 06/17/2026 16:56 | 1 | 170.79 |
| 06/17/2026 16:56 | 29 | 170.80 |
| 06/17/2026 16:56 | 30 | 170.80 |
| 06/17/2026 16:56 | 100 | 170.80 |
| 06/17/2026 16:56 | 1 | 170.81 |
| 06/17/2026 16:56 | 150 | 170.86 |
| 06/17/2026 16:56 | 1 | 170.86 |
| 06/17/2026 16:56 | 21 | 171.00 |
| 06/17/2026 16:56 | 4 | 171.00 |
| 06/17/2026 16:56 | 61 | 171.00 |
| 06/17/2026 16:56 | 35 | 171.00 |
| 06/17/2026 16:56 | 2 | 171.00 |
| 06/17/2026 16:56 | 5 | 171.01 |
| 06/17/2026 16:56 | 15 | 171.01 |
| 06/17/2026 16:56 | 3 | 171.02 |
| 06/17/2026 16:56 | 7 | 171.00 |
| 06/17/2026 16:56 | 40 | 171.02 |
| 06/17/2026 16:55 | 94 | 171.09 |
| 06/17/2026 16:55 | 23 | 171.095 |
| 06/17/2026 16:55 | 12 | 171.15 |
| 06/17/2026 16:55 | 66 | 171.14 |
| 06/17/2026 16:55 | 34 | 171.14 |
| 06/17/2026 16:55 | 1 | 171.13 |
| 06/17/2026 16:55 | 71 | 171.09 |
| 06/17/2026 16:55 | 29 | 171.09 |
| 06/17/2026 16:55 | 100 | 171.09 |
| 06/17/2026 16:55 | 92 | 171.08 |
| 06/17/2026 16:55 | 13 | 171.00 |
| 06/17/2026 16:55 | 7 | 171.00 |
| 06/17/2026 16:55 | 3 | 171.00 |
| 06/17/2026 16:55 | 13 | 170.98 |
| 06/17/2026 16:55 | 13 | 170.98 |
| 06/17/2026 16:55 | 23 | 170.98 |
| 06/17/2026 16:55 | 23 | 170.98 |
| 06/17/2026 16:55 | 23 | 170.98 |
| 06/17/2026 16:55 | 9 | 170.95 |
| 06/17/2026 16:55 | 30 | 170.95 |
| 06/17/2026 16:55 | 100 | 170.95 |
| 06/17/2026 16:55 | 20 | 170.94 |
| 06/17/2026 16:55 | 10 | 170.94 |
| 06/17/2026 16:55 | 1 | 170.80 |
| 06/17/2026 16:55 | 1 | 170.80 |
| 06/17/2026 16:55 | 10 | 170.82 |
| 06/17/2026 16:55 | 105 | 170.80 |
| 06/17/2026 16:55 | 20 | 170.71 |
| 06/17/2026 16:55 | 150 | 170.78 |
| 06/17/2026 16:55 | 5 | 170.75 |
| 06/17/2026 16:55 | 5 | 170.75 |
| 06/17/2026 16:55 | 52 | 170.77 |
| 06/17/2026 16:55 | 145 | 170.75 |
| 06/17/2026 16:55 | 49 | 170.75 |
| 06/17/2026 16:55 | 150 | 170.79 |
| 06/17/2026 16:55 | 1 | 170.75 |
| 06/17/2026 16:55 | 12 | 170.78 |
| 06/17/2026 16:55 | 20 | 170.80 |
| 06/17/2026 16:55 | 10 | 170.80 |
| 06/17/2026 16:54 | 40 | 171.01 |
| 06/17/2026 16:54 | 100 | 171.01 |
| 06/17/2026 16:54 | 100 | 170.98 |
| 06/17/2026 16:54 | 100 | 170.96 |
| 06/17/2026 16:54 | 200 | 170.97 |
| 06/17/2026 16:54 | 49 | 170.91 |
| 06/17/2026 16:54 | 10 | 170.87 |
| 06/17/2026 16:54 | 12 | 170.87 |
| 06/17/2026 16:54 | 12 | 170.87 |
| 06/17/2026 16:54 | 12 | 170.85 |
| 06/17/2026 16:54 | 12 | 170.85 |
| 06/17/2026 16:54 | 12 | 170.85 |
| 06/17/2026 16:54 | 12 | 170.85 |
| 06/17/2026 16:54 | 12 | 170.85 |
| 06/17/2026 16:54 | 12 | 170.85 |
| 06/17/2026 16:54 | 12 | 170.85 |
| 06/17/2026 16:54 | 12 | 170.84 |
| 06/17/2026 16:54 | 12 | 170.84 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 2 | 170.91 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 12 | 170.86 |
| 06/17/2026 16:54 | 3 | 170.86 |
| 06/17/2026 16:54 | 50 | 170.91 |
| 06/17/2026 16:54 | 1 | 170.91 |
| 06/17/2026 16:54 | 4 | 170.91 |
| 06/17/2026 16:54 | 78 | 170.90 |
| 06/17/2026 16:54 | 3 | 170.90 |
| 06/17/2026 16:54 | 1 | 170.90 |
| 06/17/2026 16:54 | 34 | 170.95 |
| 06/17/2026 16:54 | 8 | 170.96 |
| 06/17/2026 16:54 | 8 | 170.96 |
| 06/17/2026 16:54 | 6 | 170.98 |
| 06/17/2026 16:54 | 6 | 170.99 |
| 06/17/2026 16:54 | 17 | 170.98 |
| 06/17/2026 16:54 | 4 | 170.98 |
| 06/17/2026 16:54 | 19 | 170.98 |
| 06/17/2026 16:54 | 3 | 171.035 |
| 06/17/2026 16:54 | 15 | 171.00 |
| 06/17/2026 16:54 | 4 | 171.00 |
| 06/17/2026 16:54 | 50 | 171.00 |
| 06/17/2026 16:54 | 50 | 171.00 |
| 06/17/2026 16:54 | 1 | 171.00 |
| 06/17/2026 16:54 | 5 | 171.00 |
| 06/17/2026 16:54 | 13 | 171.01 |
| 06/17/2026 16:54 | 16 | 171.01 |
| 06/17/2026 16:54 | 1 | 171.01 |
| 06/17/2026 16:54 | 4 | 171.05 |
| 06/17/2026 16:54 | 1 | 171.06 |
| 06/17/2026 16:54 | 4 | 171.17 |
| 06/17/2026 16:54 | 2 | 171.18 |
| 06/17/2026 16:54 | 21 | 171.18 |
| 06/17/2026 16:54 | 11 | 171.18 |
| 06/17/2026 16:54 | 1 | 171.20 |
| 06/17/2026 16:54 | 2 | 171.21 |
| 06/17/2026 16:54 | 5 | 171.21 |
| 06/17/2026 16:54 | 18 | 171.24 |
| 06/17/2026 16:54 | 100 | 171.24 |
| 06/17/2026 16:54 | 100 | 171.24 |
| 06/17/2026 16:54 | 30 | 171.25 |
| 06/17/2026 16:54 | 67 | 171.28 |
| 06/17/2026 16:54 | 200 | 171.28 |
| 06/17/2026 16:54 | 23 | 171.28 |
| 06/17/2026 16:54 | 10 | 171.28 |
| 06/17/2026 16:54 | 160 | 171.27 |
| 06/17/2026 16:54 | 44 | 171.26 |
| 06/17/2026 16:54 | 67 | 171.28 |
| 06/17/2026 16:54 | 33 | 171.28 |
| 06/17/2026 16:54 | 101 | 171.31 |
| 06/17/2026 16:54 | 400 | 171.31 |
| 06/17/2026 16:54 | 52 | 171.31 |
| 06/17/2026 16:54 | 100 | 171.28 |
| 06/17/2026 16:54 | 48 | 171.31 |
| 06/17/2026 16:54 | 2 | 171.30 |
| 06/17/2026 16:54 | 100 | 171.29 |
| 06/17/2026 16:54 | 100 | 171.20 |
| 06/17/2026 16:54 | 449 | 171.20 |
| 06/17/2026 16:54 | 3 | 171.20 |
| 06/17/2026 16:54 | 34 | 171.20 |
| 06/17/2026 16:54 | 22 | 171.20 |
| 06/17/2026 16:54 | 69 | 171.20 |
| 06/17/2026 16:54 | 24 | 171.20 |
| 06/17/2026 16:54 | 87 | 171.20 |
| 06/17/2026 16:54 | 226 | 171.20 |
| 06/17/2026 16:54 | 32 | 171.20 |
| 06/17/2026 16:54 | 8 | 171.20 |
| 06/17/2026 16:54 | 280 | 171.20 |
| 06/17/2026 16:54 | 1 | 171.20 |
| 06/17/2026 16:54 | 19 | 171.20 |
| 06/17/2026 16:54 | 1 | 171.11 |
| 06/17/2026 16:54 | 1 | 171.11 |
| 06/17/2026 16:54 | 1 | 171.11 |
| 06/17/2026 16:54 | 41 | 171.20 |
| 06/17/2026 16:54 | 1 | 171.20 |
| 06/17/2026 16:54 | 1 | 171.20 |
| 06/17/2026 16:54 | 1 | 171.20 |
| 06/17/2026 16:54 | 1 | 171.20 |
| 06/17/2026 16:54 | 1 | 171.20 |
| 06/17/2026 16:54 | 16 | 171.14 |
| 06/17/2026 16:54 | 114 | 171.19 |
| 06/17/2026 16:54 | 1 | 171.19 |
| 06/17/2026 16:54 | 50 | 171.19 |
| 06/17/2026 16:54 | 31 | 171.19 |
| 06/17/2026 16:54 | 50 | 171.19 |
| 06/17/2026 16:54 | 114 | 171.19 |
| 06/17/2026 16:54 | 120 | 171.19 |
| 06/17/2026 16:54 | 100 | 171.19 |
| 06/17/2026 16:54 | 19 | 171.17 |
| 06/17/2026 16:54 | 1 | 171.10 |
| 06/17/2026 16:54 | 2 | 171.05 |
| 06/17/2026 16:54 | 3 | 171.05 |
| 06/17/2026 16:54 | 2 | 171.07 |
| 06/17/2026 16:54 | 41 | 171.07 |
| 06/17/2026 16:54 | 29 | 171.07 |
| 06/17/2026 16:54 | 99 | 171.10 |
| 06/17/2026 16:54 | 1 | 171.10 |
| 06/17/2026 16:54 | 20 | 171.12 |
| 06/17/2026 16:54 | 39 | 171.13 |
| 06/17/2026 16:54 | 20 | 171.16 |
| 06/17/2026 16:54 | 4 | 171.16 |
| 06/17/2026 16:54 | 6 | 171.16 |
| 06/17/2026 16:54 | 10 | 171.16 |
| 06/17/2026 16:54 | 100 | 171.21 |
| 06/17/2026 16:53 | 138 | 171.14 |
| 06/17/2026 16:53 | 5 | 171.28 |
| 06/17/2026 16:53 | 31 | 171.28 |
| 06/17/2026 16:53 | 69 | 171.28 |
| 06/17/2026 16:53 | 1 | 171.27 |
| 06/17/2026 16:53 | 9 | 171.27 |
| 06/17/2026 16:53 | 5 | 171.27 |
| 06/17/2026 16:53 | 1 | 171.27 |
| 06/17/2026 16:53 | 85 | 171.27 |
| 06/17/2026 16:53 | 150 | 171.20 |
| 06/17/2026 16:53 | 1 | 171.25 |
| 06/17/2026 16:53 | 100 | 171.25 |
| 06/17/2026 16:53 | 100 | 171.25 |
| 06/17/2026 16:53 | 100 | 171.25 |
| 06/17/2026 16:53 | 50 | 171.25 |
| 06/17/2026 16:53 | 100 | 171.25 |
| 06/17/2026 16:53 | 150 | 171.25 |
| 06/17/2026 16:53 | 10 | 171.25 |
| 06/17/2026 16:53 | 30 | 171.24 |
| 06/17/2026 16:53 | 70 | 171.24 |
| 06/17/2026 16:53 | 7 | 171.11 |
| 06/17/2026 16:53 | 62 | 171.15 |
| 06/17/2026 16:53 | 29 | 171.05 |
| 06/17/2026 16:53 | 33 | 171.08 |
| 06/17/2026 16:53 | 60 | 171.08 |
| 06/17/2026 16:53 | 1 | 171.10 |
| 06/17/2026 16:53 | 41 | 171.12 |
| 06/17/2026 16:53 | 9 | 171.12 |
| 06/17/2026 16:53 | 100 | 171.285 |
| 06/17/2026 16:53 | 5 | 171.20 |
| 06/17/2026 16:53 | 15 | 171.20 |
| 06/17/2026 16:53 | 20 | 171.22 |
| 06/17/2026 16:53 | 1 | 171.30 |
| 06/17/2026 16:53 | 140 | 171.29 |
| 06/17/2026 16:53 | 1 | 171.46 |
| 06/17/2026 16:53 | 1 | 171.46 |
| 06/17/2026 16:53 | 1 | 171.46 |
| 06/17/2026 16:53 | 9 | 171.46 |
| 06/17/2026 16:53 | 2 | 171.46 |
| 06/17/2026 16:53 | 1 | 171.46 |
| 06/17/2026 16:53 | 2 | 171.38 |
| 06/17/2026 16:53 | 1 | 171.38 |
| 06/17/2026 16:53 | 6 | 171.38 |
| 06/17/2026 16:53 | 2 | 171.38 |
| 06/17/2026 16:53 | 2 | 171.38 |
| 06/17/2026 16:53 | 2 | 171.38 |
| 06/17/2026 16:53 | 9 | 171.38 |
| 06/17/2026 16:53 | 3 | 171.38 |
| 06/17/2026 16:53 | 4 | 171.38 |
| 06/17/2026 16:53 | 4 | 171.38 |
| 06/17/2026 16:53 | 6 | 171.38 |
| 06/17/2026 16:53 | 7 | 171.38 |
| 06/17/2026 16:53 | 9 | 171.38 |
| 06/17/2026 16:53 | 11 | 171.38 |
| 06/17/2026 16:53 | 1 | 171.35 |
| 06/17/2026 16:53 | 14 | 171.28 |
| 06/17/2026 16:53 | 6 | 171.28 |
| 06/17/2026 16:53 | 2 | 171.23 |
| 06/17/2026 16:53 | 18 | 171.22 |
| 06/17/2026 16:53 | 2 | 171.22 |
| 06/17/2026 16:53 | 2 | 171.22 |
| 06/17/2026 16:53 | 20 | 171.22 |
| 06/17/2026 16:53 | 1 | 171.22 |
| 06/17/2026 16:53 | 79 | 171.22 |
| 06/17/2026 16:53 | 100 | 171.21 |
| 06/17/2026 16:53 | 5 | 171.17 |
| 06/17/2026 16:53 | 140 | 171.12 |
| 06/17/2026 16:53 | 100 | 171.135 |
| 06/17/2026 16:53 | 140 | 171.08 |
| 06/17/2026 16:53 | 1 | 171.03 |
| 06/17/2026 16:53 | 5 | 171.06 |
| 06/17/2026 16:53 | 1 | 171.10 |
| 06/17/2026 16:53 | 3 | 171.10 |
| 06/17/2026 16:52 | 1 | 171.20 |
| 06/17/2026 16:52 | 150 | 171.14 |
| 06/17/2026 16:52 | 2 | 171.20 |
| 06/17/2026 16:52 | 12 | 171.20 |
| 06/17/2026 16:52 | 300 | 171.20 |
| 06/17/2026 16:52 | 5 | 171.07 |
| 06/17/2026 16:52 | 1 | 171.17 |
| 06/17/2026 16:52 | 1 | 171.24 |
| 06/17/2026 16:52 | 19 | 171.25 |
| 06/17/2026 16:52 | 50 | 171.25 |
| 06/17/2026 16:52 | 60 | 171.28 |
| 06/17/2026 16:52 | 100 | 171.31 |
| 06/17/2026 16:52 | 2 | 171.28 |
| 06/17/2026 16:52 | 1 | 171.28 |
| 06/17/2026 16:52 | 1 | 171.28 |
| 06/17/2026 16:52 | 15 | 171.25 |
| 06/17/2026 16:52 | 1 | 171.23 |
| 06/17/2026 16:52 | 35 | 171.22 |
| 06/17/2026 16:52 | 1 | 171.22 |
| 06/17/2026 16:52 | 50 | 171.22 |
| 06/17/2026 16:52 | 50 | 171.22 |
| 06/17/2026 16:52 | 50 | 171.16 |
| 06/17/2026 16:52 | 50 | 171.16 |
| 06/17/2026 16:52 | 40 | 171.18 |
| 06/17/2026 16:52 | 150 | 171.03 |
| 06/17/2026 16:52 | 19 | 171.13 |
| 06/17/2026 16:52 | 1 | 171.13 |
| 06/17/2026 16:52 | 15 | 171.15 |
| 06/17/2026 16:52 | 100 | 171.15 |
| 06/17/2026 16:52 | 100 | 171.20 |
| 06/17/2026 16:52 | 84 | 171.18 |
| 06/17/2026 16:52 | 150 | 171.20 |
| 06/17/2026 16:52 | 100 | 171.20 |
| 06/17/2026 16:52 | 100 | 171.20 |
| 06/17/2026 16:52 | 10 | 171.18 |
| 06/17/2026 16:52 | 77 | 171.08 |
| 06/17/2026 16:52 | 23 | 171.08 |
| 06/17/2026 16:52 | 11 | 171.07 |
| 06/17/2026 16:52 | 18 | 171.07 |
| 06/17/2026 16:52 | 36 | 171.04 |
| 06/17/2026 16:52 | 10 | 171.03 |
| 06/17/2026 16:52 | 71 | 171.00 |
| 06/17/2026 16:52 | 67 | 171.00 |
| 06/17/2026 16:52 | 31 | 171.00 |
| 06/17/2026 16:52 | 69 | 171.00 |
| 06/17/2026 16:52 | 85 | 171.00 |
| 06/17/2026 16:52 | 100 | 171.00 |
| 06/17/2026 16:52 | 3 | 170.99 |
| 06/17/2026 16:52 | 9 | 170.98 |
| 06/17/2026 16:52 | 11 | 170.98 |
| 06/17/2026 16:52 | 1 | 170.89 |
| 06/17/2026 16:52 | 20 | 170.92 |
| 06/17/2026 16:52 | 2 | 170.98 |
| 06/17/2026 16:52 | 28 | 170.98 |
| 06/17/2026 16:52 | 3 | 170.97 |
| 06/17/2026 16:52 | 7 | 170.76 |
| 06/17/2026 16:52 | 150 | 170.74 |
| 06/17/2026 16:52 | 284 | 170.74 |
| 06/17/2026 16:52 | 1 | 170.74 |
| 06/17/2026 16:52 | 50 | 170.74 |
| 06/17/2026 16:52 | 165 | 170.74 |
| 06/17/2026 16:52 | 10 | 170.76 |
| 06/17/2026 16:52 | 14 | 170.76 |
| 06/17/2026 16:52 | 10 | 170.78 |
| 06/17/2026 16:52 | 10 | 170.96 |
| 06/17/2026 16:52 | 1 | 170.88 |
| 06/17/2026 16:52 | 1 | 171.05 |
| 06/17/2026 16:52 | 1 | 171.02 |
| 06/17/2026 16:52 | 1 | 171.01 |
| 06/17/2026 16:52 | 9 | 171.00 |
| 06/17/2026 16:52 | 3 | 171.00 |
| 06/17/2026 16:52 | 1500 | 171.00 |
| 06/17/2026 16:52 | 600 | 171.00 |
| 06/17/2026 16:52 | 8 | 171.00 |
| 06/17/2026 16:52 | 50 | 171.00 |
| 06/17/2026 16:52 | 6 | 171.00 |
| 06/17/2026 16:52 | 30 | 171.00 |
| 06/17/2026 16:52 | 70 | 171.00 |
| 06/17/2026 16:52 | 30 | 171.00 |
| 06/17/2026 16:52 | 76 | 170.98 |
| 06/17/2026 16:52 | 24 | 170.98 |
| 06/17/2026 16:52 | 3 | 170.98 |
| 06/17/2026 16:52 | 17 | 170.97 |
| 06/17/2026 16:52 | 28 | 170.97 |
| 06/17/2026 16:52 | 1 | 170.97 |
| 06/17/2026 16:52 | 54 | 170.97 |
| 06/17/2026 16:52 | 30 | 170.90 |
| 06/17/2026 16:52 | 70 | 170.90 |
| 06/17/2026 16:52 | 15 | 170.88 |
| 06/17/2026 16:52 | 35 | 170.88 |
| 06/17/2026 16:52 | 100 | 170.88 |
| 06/17/2026 16:52 | 72 | 170.87 |
| 06/17/2026 16:52 | 28 | 170.87 |
| 06/17/2026 16:52 | 41 | 170.79 |
| 06/17/2026 16:52 | 25 | 170.79 |
| 06/17/2026 16:52 | 134 | 170.79 |
| 06/17/2026 16:52 | 2 | 170.83 |
| 06/17/2026 16:52 | 17 | 170.82 |
| 06/17/2026 16:52 | 33 | 170.82 |
| 06/17/2026 16:52 | 1 | 170.82 |
| 06/17/2026 16:52 | 49 | 170.82 |
| 06/17/2026 16:52 | 1 | 170.82 |
| 06/17/2026 16:52 | 5 | 170.75 |
| 06/17/2026 16:52 | 150 | 170.58 |
| 06/17/2026 16:51 | 1 | 170.58 |
| 06/17/2026 16:51 | 1 | 170.76 |
| 06/17/2026 16:51 | 51 | 170.59 |
| 06/17/2026 16:51 | 100 | 170.76 |
| 06/17/2026 16:51 | 50 | 170.69 |
| 06/17/2026 16:51 | 50 | 170.67 |
| 06/17/2026 16:51 | 100 | 170.69 |
| 06/17/2026 16:51 | 3 | 170.75 |
| 06/17/2026 16:51 | 1 | 170.75 |
| 06/17/2026 16:51 | 1 | 170.75 |
| 06/17/2026 16:51 | 100 | 170.75 |
| 06/17/2026 16:51 | 100 | 170.74 |
| 06/17/2026 16:51 | 100 | 170.48 |
| 06/17/2026 16:51 | 10 | 170.40 |
| 06/17/2026 16:51 | 14 | 170.36 |
| 06/17/2026 16:51 | 30 | 170.35 |
| 06/17/2026 16:51 | 2 | 170.36 |
| 06/17/2026 16:51 | 147 | 170.39 |
| 06/17/2026 16:51 | 1 | 170.39 |
| 06/17/2026 16:51 | 2 | 170.39 |
| 06/17/2026 16:51 | 22 | 170.36 |
| 06/17/2026 16:51 | 2 | 170.37 |
| 06/17/2026 16:51 | 30 | 170.44 |
| 06/17/2026 16:51 | 70 | 170.44 |
| 06/17/2026 16:51 | 30 | 170.45 |
| 06/17/2026 16:51 | 20 | 170.50 |
| 06/17/2026 16:51 | 4 | 170.50 |
| 06/17/2026 16:51 | 1 | 170.66 |
| 06/17/2026 16:51 | 7 | 170.615 |
| 06/17/2026 16:51 | 100 | 170.615 |
| 06/17/2026 16:51 | 33 | 170.83 |
| 06/17/2026 16:51 | 1 | 170.83 |
| 06/17/2026 16:51 | 66 | 170.83 |
| 06/17/2026 16:51 | 100 | 170.82 |
| 06/17/2026 16:51 | 1 | 170.80 |
| 06/17/2026 16:51 | 1 | 170.80 |
| 06/17/2026 16:51 | 5 | 170.79 |
| 06/17/2026 16:51 | 7 | 170.71 |
| 06/17/2026 16:51 | 2 | 170.66 |
| 06/17/2026 16:51 | 100 | 170.65 |
| 06/17/2026 16:51 | 1 | 170.56 |
| 06/17/2026 16:51 | 1 | 170.56 |
| 06/17/2026 16:51 | 100 | 170.50 |
| 06/17/2026 16:51 | 1 | 170.55 |
| 06/17/2026 16:51 | 1 | 170.51 |
| 06/17/2026 16:51 | 1 | 170.53 |
| 06/17/2026 16:51 | 1 | 170.54 |
| 06/17/2026 16:51 | 1 | 170.54 |
| 06/17/2026 16:51 | 2 | 170.55 |
| 06/17/2026 16:51 | 2 | 170.53 |
| 06/17/2026 16:51 | 3 | 170.53 |
| 06/17/2026 16:51 | 4 | 170.52 |
| 06/17/2026 16:51 | 4 | 170.52 |
| 06/17/2026 16:51 | 79 | 170.50 |
| 06/17/2026 16:51 | 5 | 170.50 |
| 06/17/2026 16:51 | 7 | 170.47 |
| 06/17/2026 16:51 | 8 | 170.47 |
| 06/17/2026 16:51 | 11 | 170.50 |
| 06/17/2026 16:51 | 5 | 170.50 |
| 06/17/2026 16:51 | 4 | 170.50 |
| 06/17/2026 16:51 | 13 | 170.50 |
| 06/17/2026 16:51 | 52 | 170.47 |
| 06/17/2026 16:51 | 18 | 170.44 |
| 06/17/2026 16:51 | 50 | 170.44 |
| 06/17/2026 16:51 | 100 | 170.43 |
| 06/17/2026 16:51 | 1 | 170.42 |
| 06/17/2026 16:51 | 1 | 170.42 |
| 06/17/2026 16:51 | 18 | 170.42 |
| 06/17/2026 16:51 | 100 | 170.42 |
| 06/17/2026 16:51 | 2 | 170.41 |
| 06/17/2026 16:51 | 68 | 170.30 |
| 06/17/2026 16:50 | 100 | 170.07 |
| 06/17/2026 16:50 | 1 | 170.20 |
| 06/17/2026 16:50 | 12 | 169.94 |
| 06/17/2026 16:50 | 8 | 169.96 |
| 06/17/2026 16:50 | 2 | 169.96 |
| 06/17/2026 16:50 | 10 | 169.96 |
| 06/17/2026 16:50 | 7 | 169.97 |
| 06/17/2026 16:50 | 10 | 169.97 |
| 06/17/2026 16:50 | 308 | 170.00 |
| 06/17/2026 16:50 | 292 | 170.00 |
| 06/17/2026 16:50 | 30 | 170.01 |
| 06/17/2026 16:50 | 1 | 170.09 |
| 06/17/2026 16:50 | 10 | 170.14 |
| 06/17/2026 16:50 | 10 | 170.13 |
| 06/17/2026 16:50 | 10 | 170.13 |
| 06/17/2026 16:50 | 48 | 170.24 |
| 06/17/2026 16:50 | 2 | 170.24 |
| 06/17/2026 16:50 | 1 | 170.04 |
| 06/17/2026 16:50 | 20 | 170.00 |
| 06/17/2026 16:50 | 7 | 170.00 |
| 06/17/2026 16:50 | 65 | 170.02 |
| 06/17/2026 16:50 | 15 | 170.11 |
| 06/17/2026 16:50 | 13 | 170.22 |
| 06/17/2026 16:50 | 21 | 170.22 |
| 06/17/2026 16:50 | 100 | 170.485 |
| 06/17/2026 16:50 | 80 | 170.52 |
| 06/17/2026 16:50 | 21 | 170.50 |
| 06/17/2026 16:50 | 1 | 170.50 |
| 06/17/2026 16:50 | 61 | 170.49 |
| 06/17/2026 16:50 | 39 | 170.49 |
| 06/17/2026 16:50 | 100 | 170.48 |
| 06/17/2026 16:50 | 100 | 170.45 |
| 06/17/2026 16:50 | 32 | 170.44 |
| 06/17/2026 16:50 | 78 | 170.44 |
| 06/17/2026 16:50 | 30 | 170.44 |
| 06/17/2026 16:50 | 16 | 170.40 |
| 06/17/2026 16:50 | 5 | 170.36 |
| 06/17/2026 16:50 | 25 | 170.36 |
| 06/17/2026 16:50 | 100 | 170.30 |
| 06/17/2026 16:50 | 100 | 170.29 |
| 06/17/2026 16:50 | 10 | 170.29 |
| 06/17/2026 16:50 | 80 | 170.29 |
| 06/17/2026 16:50 | 19 | 170.29 |
| 06/17/2026 16:50 | 1 | 170.29 |
| 06/17/2026 16:50 | 89 | 170.28 |
| 06/17/2026 16:50 | 1 | 170.28 |
| 06/17/2026 16:50 | 10 | 170.28 |
| 06/17/2026 16:50 | 54 | 170.27 |
| 06/17/2026 16:50 | 10 | 170.00 |
| 06/17/2026 16:50 | 5 | 170.00 |
| 06/17/2026 16:50 | 20 | 170.00 |
| 06/17/2026 16:50 | 2 | 170.00 |
| 06/17/2026 16:50 | 120 | 170.00 |
| 06/17/2026 16:50 | 90 | 170.29 |
| 06/17/2026 16:50 | 50 | 170.29 |
| 06/17/2026 16:50 | 2 | 170.29 |
| 06/17/2026 16:50 | 1 | 170.29 |
| 06/17/2026 16:50 | 100 | 170.29 |
| 06/17/2026 16:50 | 1 | 170.24 |
| 06/17/2026 16:50 | 35 | 170.24 |
| 06/17/2026 16:50 | 15 | 170.24 |
| 06/17/2026 16:50 | 2 | 170.24 |
| 06/17/2026 16:50 | 100 | 170.24 |
| 06/17/2026 16:50 | 5 | 170.24 |
| 06/17/2026 16:50 | 1 | 170.23 |
| 06/17/2026 16:50 | 27 | 170.23 |
| 06/17/2026 16:50 | 85 | 170.18 |
| 06/17/2026 16:49 | 160 | 170.00 |
| 06/17/2026 16:49 | 8 | 170.00 |
| 06/17/2026 16:49 | 7 | 170.00 |
| 06/17/2026 16:49 | 5 | 170.00 |
| 06/17/2026 16:49 | 2 | 170.00 |
| 06/17/2026 16:49 | 1 | 170.00 |
| 06/17/2026 16:49 | 1 | 170.00 |
| 06/17/2026 16:49 | 150 | 170.29 |
| 06/17/2026 16:49 | 10 | 170.32 |
| 06/17/2026 16:49 | 10 | 170.25 |
| 06/17/2026 16:49 | 150 | 170.235 |
| 06/17/2026 16:49 | 150 | 170.235 |
| 06/17/2026 16:49 | 50 | 170.25 |
| 06/17/2026 16:49 | 5 | 170.28 |
| 06/17/2026 16:49 | 1 | 170.29 |
| 06/17/2026 16:49 | 3 | 170.36 |
| 06/17/2026 16:49 | 50 | 170.14 |
| 06/17/2026 16:49 | 23 | 169.98 |
| 06/17/2026 16:49 | 2 | 170.00 |
| 06/17/2026 16:49 | 1 | 170.12 |
| 06/17/2026 16:49 | 1 | 170.17 |
| 06/17/2026 16:49 | 5 | 170.11 |
| 06/17/2026 16:48 | 4 | 170.235 |
| 06/17/2026 16:48 | 10 | 170.33 |
| 06/17/2026 16:48 | 1 | 170.33 |
| 06/17/2026 16:48 | 1 | 170.33 |
| 06/17/2026 16:48 | 1 | 170.33 |
| 06/17/2026 16:48 | 100 | 170.17 |
| 06/17/2026 16:48 | 10 | 170.00 |
| 06/17/2026 16:48 | 20 | 170.00 |
| 06/17/2026 16:48 | 30 | 170.00 |
| 06/17/2026 16:48 | 12 | 170.06 |
| 06/17/2026 16:48 | 1 | 169.92 |
| 06/17/2026 16:48 | 37 | 169.95 |
| 06/17/2026 16:48 | 19 | 169.95 |
| 06/17/2026 16:48 | 4 | 169.97 |
| 06/17/2026 16:48 | 14 | 169.97 |
| 06/17/2026 16:48 | 4 | 170.00 |
| 06/17/2026 16:48 | 30 | 170.00 |
| 06/17/2026 16:48 | 8 | 170.00 |
| 06/17/2026 16:48 | 1 | 170.04 |
| 06/17/2026 16:48 | 22 | 170.05 |
| 06/17/2026 16:48 | 48 | 170.06 |
| 06/17/2026 16:48 | 1 | 170.19 |
| 06/17/2026 16:48 | 1 | 170.28 |
| 06/17/2026 16:48 | 4 | 170.27 |
| 06/17/2026 16:48 | 21 | 170.50 |
| 06/17/2026 16:48 | 29 | 170.50 |
| 06/17/2026 16:48 | 21 | 170.49 |
| 06/17/2026 16:48 | 50 | 170.42 |
| 06/17/2026 16:48 | 36 | 170.35 |
| 06/17/2026 16:48 | 4 | 170.35 |
| 06/17/2026 16:48 | 19 | 170.34 |
| 06/17/2026 16:48 | 21 | 170.29 |
| 06/17/2026 16:48 | 79 | 170.29 |
| 06/17/2026 16:48 | 100 | 170.28 |
| 06/17/2026 16:48 | 3 | 170.22 |
| 06/17/2026 16:48 | 100 | 170.185 |
| 06/17/2026 16:48 | 100 | 170.185 |
| 06/17/2026 16:48 | 13 | 170.11 |
| 06/17/2026 16:48 | 20 | 170.11 |
| 06/17/2026 16:48 | 18 | 170.19 |
| 06/17/2026 16:48 | 100 | 170.165 |
| 06/17/2026 16:48 | 60 | 170.165 |
| 06/17/2026 16:48 | 40 | 170.165 |
| 06/17/2026 16:48 | 100 | 170.09 |
| 06/17/2026 16:48 | 100 | 170.04 |
| 06/17/2026 16:48 | 21 | 170.01 |
| 06/17/2026 16:48 | 275 | 170.01 |
| 06/17/2026 16:48 | 1 | 170.01 |
| 06/17/2026 16:48 | 503 | 170.01 |
| 06/17/2026 16:48 | 30 | 170.00 |
| 06/17/2026 16:48 | 595 | 170.00 |
| 06/17/2026 16:48 | 205 | 170.00 |
| 06/17/2026 16:48 | 595 | 170.00 |
| 06/17/2026 16:48 | 205 | 170.00 |
| 06/17/2026 16:48 | 67 | 170.00 |
| 06/17/2026 16:48 | 366 | 170.00 |
| 06/17/2026 16:48 | 162 | 170.00 |
| 06/17/2026 16:48 | 40 | 170.00 |
| 06/17/2026 16:48 | 760 | 170.00 |
| 06/17/2026 16:48 | 40 | 169.94 |
| 06/17/2026 16:47 | 10 | 169.60 |
| 06/17/2026 16:47 | 4 | 169.55 |
| 06/17/2026 16:47 | 1 | 169.78 |
| 06/17/2026 16:47 | 73 | 169.59 |
| 06/17/2026 16:47 | 100 | 169.65 |
| 06/17/2026 16:47 | 11 | 169.65 |
| 06/17/2026 16:47 | 184 | 169.65 |
| 06/17/2026 16:47 | 184 | 169.65 |
| 06/17/2026 16:47 | 184 | 169.655 |
| 06/17/2026 16:47 | 34 | 169.59 |
| 06/17/2026 16:47 | 50 | 169.655 |
| 06/17/2026 16:47 | 100 | 169.655 |
| 06/17/2026 16:47 | 84 | 169.59 |
| 06/17/2026 16:47 | 100 | 169.655 |
| 06/17/2026 16:47 | 16 | 169.59 |
| 06/17/2026 16:47 | 18 | 169.59 |
| 06/17/2026 16:47 | 100 | 169.66 |
| 06/17/2026 16:47 | 50 | 169.67 |
| 06/17/2026 16:47 | 50 | 169.82 |
| 06/17/2026 16:47 | 6 | 169.59 |
| 06/17/2026 16:47 | 50 | 169.59 |
| 06/17/2026 16:47 | 20 | 169.59 |
| 06/17/2026 16:47 | 8 | 169.59 |
| 06/17/2026 16:47 | 100 | 169.705 |
| 06/17/2026 16:47 | 84 | 169.60 |
| 06/17/2026 16:47 | 100 | 169.705 |
| 06/17/2026 16:47 | 84 | 169.62 |
| 06/17/2026 16:47 | 100 | 169.745 |
| 06/17/2026 16:47 | 1 | 169.82 |
| 06/17/2026 16:47 | 13 | 169.43 |
| 06/17/2026 16:47 | 100 | 169.43 |
| 06/17/2026 16:47 | 21 | 169.49 |
| 06/17/2026 16:47 | 26 | 169.43 |
| 06/17/2026 16:47 | 87 | 169.44 |
| 06/17/2026 16:47 | 13 | 169.44 |
| 06/17/2026 16:47 | 35 | 169.46 |
| 06/17/2026 16:47 | 20 | 169.71 |
| 06/17/2026 16:47 | 65 | 169.86 |
| 06/17/2026 16:47 | 16 | 169.86 |
| 06/17/2026 16:47 | 40 | 169.81 |
| 06/17/2026 16:47 | 41 | 169.79 |
| 06/17/2026 16:47 | 1 | 169.79 |
| 06/17/2026 16:47 | 1 | 169.79 |
| 06/17/2026 16:47 | 1 | 169.79 |
| 06/17/2026 16:47 | 2 | 169.75 |
| 06/17/2026 16:47 | 20 | 169.58 |
| 06/17/2026 16:47 | 3 | 169.59 |
| 06/17/2026 16:47 | 5 | 169.79 |
| 06/17/2026 16:47 | 58 | 169.79 |
| 06/17/2026 16:47 | 19 | 169.75 |
| 06/17/2026 16:47 | 3 | 169.75 |
| 06/17/2026 16:47 | 4 | 169.71 |
| 06/17/2026 16:47 | 10 | 169.71 |
| 06/17/2026 16:47 | 12 | 169.68 |
| 06/17/2026 16:47 | 5 | 169.68 |
| 06/17/2026 16:47 | 14 | 169.65 |
| 06/17/2026 16:47 | 2 | 169.65 |
| 06/17/2026 16:47 | 110 | 169.60 |
| 06/17/2026 16:47 | 100 | 169.60 |
| 06/17/2026 16:47 | 100 | 169.60 |
| 06/17/2026 16:47 | 30 | 169.57 |
| 06/17/2026 16:47 | 170 | 169.57 |
| 06/17/2026 16:47 | 1176 | 169.57 |
| 06/17/2026 16:47 | 30 | 169.56 |
| 06/17/2026 16:47 | 6 | 169.57 |
| 06/17/2026 16:47 | 8 | 169.57 |
| 06/17/2026 16:47 | 1 | 169.57 |
| 06/17/2026 16:47 | 9 | 169.57 |
| 06/17/2026 16:47 | 12 | 169.56 |
| 06/17/2026 16:47 | 6 | 169.43 |
| 06/17/2026 16:47 | 1 | 169.43 |
| 06/17/2026 16:47 | 8 | 169.45 |
| 06/17/2026 16:47 | 2 | 169.47 |
| 06/17/2026 16:47 | 50 | 169.45 |
| 06/17/2026 16:47 | 9 | 169.45 |
| 06/17/2026 16:47 | 200 | 169.45 |
| 06/17/2026 16:47 | 2 | 169.45 |
| 06/17/2026 16:47 | 100 | 169.44 |
| 06/17/2026 16:47 | 30 | 169.44 |
| 06/17/2026 16:47 | 34 | 169.43 |
| 06/17/2026 16:47 | 30 | 169.43 |
| 06/17/2026 16:47 | 49 | 169.21 |
| 06/17/2026 16:47 | 13 | 169.34 |
| 06/17/2026 16:47 | 23 | 169.10 |
| 06/17/2026 16:47 | 5 | 169.10 |
| 06/17/2026 16:47 | 1 | 169.11 |
| 06/17/2026 16:47 | 2 | 169.11 |
| 06/17/2026 16:47 | 37 | 169.16 |
| 06/17/2026 16:47 | 14 | 169.17 |
| 06/17/2026 16:47 | 1 | 169.20 |
| 06/17/2026 16:47 | 14 | 169.17 |
| 06/17/2026 16:47 | 14 | 169.17 |
| 06/17/2026 16:47 | 5 | 169.17 |
| 06/17/2026 16:47 | 9 | 169.17 |
| 06/17/2026 16:47 | 1 | 169.17 |
| 06/17/2026 16:47 | 1 | 169.17 |
| 06/17/2026 16:47 | 3 | 169.17 |
| 06/17/2026 16:47 | 10 | 169.17 |
| 06/17/2026 16:47 | 1 | 169.17 |
| 06/17/2026 16:47 | 30 | 169.17 |
| 06/17/2026 16:47 | 1 | 169.13 |
| 06/17/2026 16:47 | 1 | 169.21 |
| 06/17/2026 16:47 | 1 | 169.21 |
| 06/17/2026 16:47 | 70 | 169.17 |
| 06/17/2026 16:47 | 1 | 169.18 |
| 06/17/2026 16:47 | 95 | 169.21 |
| 06/17/2026 16:47 | 1 | 169.21 |
| 06/17/2026 16:47 | 18 | 169.15 |
| 06/17/2026 16:47 | 6 | 169.16 |
| 06/17/2026 16:47 | 2 | 169.17 |
| 06/17/2026 16:47 | 2 | 169.19 |
| 06/17/2026 16:47 | 1 | 169.19 |
| 06/17/2026 16:47 | 8 | 169.20 |
| 06/17/2026 16:47 | 20 | 169.20 |
| 06/17/2026 16:47 | 16 | 169.20 |
| 06/17/2026 16:47 | 2 | 169.20 |
| 06/17/2026 16:47 | 7 | 169.20 |
| 06/17/2026 16:47 | 1 | 169.20 |
| 06/17/2026 16:47 | 30 | 169.20 |
| 06/17/2026 16:47 | 98 | 169.20 |
| 06/17/2026 16:47 | 2 | 169.20 |
| 06/17/2026 16:47 | 9 | 169.21 |
| 06/17/2026 16:47 | 6 | 169.295 |
| 06/17/2026 16:47 | 3 | 169.38 |
| 06/17/2026 16:47 | 4 | 169.38 |
| 06/17/2026 16:47 | 91 | 169.295 |
| 06/17/2026 16:47 | 9 | 169.295 |
| 06/17/2026 16:47 | 12 | 169.38 |
| 06/17/2026 16:47 | 15 | 169.38 |
| 06/17/2026 16:47 | 24 | 169.295 |
| 06/17/2026 16:47 | 24 | 169.33 |
| 06/17/2026 16:47 | 30 | 169.38 |
| 06/17/2026 16:47 | 39 | 169.38 |
| 06/17/2026 16:47 | 48 | 169.295 |
| 06/17/2026 16:47 | 5 | 169.39 |
| 06/17/2026 16:47 | 1 | 169.39 |
| 06/17/2026 16:47 | 8 | 169.39 |
| 06/17/2026 16:47 | 14 | 169.31 |
| 06/17/2026 16:47 | 51 | 169.37 |
| 06/17/2026 16:47 | 1 | 169.36 |
| 06/17/2026 16:47 | 1 | 169.35 |
| 06/17/2026 16:47 | 100 | 169.35 |
| 06/17/2026 16:47 | 3 | 169.38 |
| 06/17/2026 16:47 | 110 | 169.37 |
| 06/17/2026 16:47 | 1 | 169.36 |
| 06/17/2026 16:47 | 21 | 169.34 |
| 06/17/2026 16:47 | 31 | 169.305 |
| 06/17/2026 16:47 | 16 | 169.23 |
| 06/17/2026 16:47 | 5 | 169.26 |
| 06/17/2026 16:47 | 2 | 169.27 |
| 06/17/2026 16:47 | 10 | 169.30 |
| 06/17/2026 16:47 | 6 | 169.30 |
| 06/17/2026 16:47 | 3 | 169.30 |
| 06/17/2026 16:47 | 11 | 169.30 |
| 06/17/2026 16:47 | 19 | 169.30 |
| 06/17/2026 16:47 | 11 | 169.30 |
| 06/17/2026 16:47 | 7 | 169.30 |
| 06/17/2026 16:47 | 23 | 169.30 |
| 06/17/2026 16:47 | 72 | 169.30 |
| 06/17/2026 16:47 | 5 | 169.30 |
| 06/17/2026 16:47 | 23 | 169.30 |
| 06/17/2026 16:47 | 50 | 169.30 |
| 06/17/2026 16:47 | 3 | 169.30 |
| 06/17/2026 16:47 | 2 | 169.30 |
| 06/17/2026 16:47 | 17 | 169.43 |
| 06/17/2026 16:47 | 414 | 169.59 |
| 06/17/2026 16:47 | 67 | 169.55 |
| 06/17/2026 16:47 | 33 | 169.55 |
| 06/17/2026 16:47 | 50 | 169.52 |
| 06/17/2026 16:47 | 12 | 169.37 |
| 06/17/2026 16:47 | 15 | 169.37 |
| 06/17/2026 16:47 | 18 | 169.38 |
| 06/17/2026 16:47 | 4 | 169.44 |
| 06/17/2026 16:47 | 26 | 169.43 |
| 06/17/2026 16:47 | 1 | 169.31 |
| 06/17/2026 16:47 | 2 | 169.31 |
| 06/17/2026 16:47 | 11 | 169.35 |
| 06/17/2026 16:47 | 13 | 169.39 |
| 06/17/2026 16:47 | 9 | 169.39 |
| 06/17/2026 16:47 | 8 | 169.31 |
| 06/17/2026 16:47 | 12 | 169.31 |
| 06/17/2026 16:47 | 2 | 169.31 |
| 06/17/2026 16:47 | 8 | 169.35 |
| 06/17/2026 16:47 | 176 | 169.31 |
| 06/17/2026 16:47 | 15 | 169.31 |
| 06/17/2026 16:47 | 5 | 169.31 |
| 06/17/2026 16:47 | 49 | 169.31 |
| 06/17/2026 16:47 | 1 | 169.31 |
| 06/17/2026 16:47 | 1 | 169.31 |
| 06/17/2026 16:47 | 1 | 169.39 |
| 06/17/2026 16:47 | 6 | 169.31 |
| 06/17/2026 16:47 | 3 | 169.31 |
| 06/17/2026 16:47 | 1 | 169.31 |
| 06/17/2026 16:47 | 2 | 169.31 |
| 06/17/2026 16:47 | 4 | 169.43 |
| 06/17/2026 16:47 | 9 | 169.39 |
| 06/17/2026 16:47 | 1 | 169.39 |
| 06/17/2026 16:47 | 2 | 169.38 |
| 06/17/2026 16:47 | 3 | 169.39 |
| 06/17/2026 16:47 | 2 | 169.39 |
| 06/17/2026 16:47 | 1 | 169.39 |
| 06/17/2026 16:47 | 6 | 169.39 |
| 06/17/2026 16:47 | 44 | 169.31 |
| 06/17/2026 16:47 | 10 | 169.31 |
| 06/17/2026 16:47 | 2 | 169.33 |
| 06/17/2026 16:47 | 16 | 169.33 |
| 06/17/2026 16:47 | 1 | 169.33 |
| 06/17/2026 16:47 | 20 | 169.34 |
| 06/17/2026 16:47 | 5 | 169.36 |
| 06/17/2026 16:47 | 1 | 169.36 |
| 06/17/2026 16:47 | 2 | 169.37 |
| 06/17/2026 16:47 | 1 | 169.37 |
| 06/17/2026 16:47 | 1 | 169.40 |
| 06/17/2026 16:47 | 1 | 169.40 |
| 06/17/2026 16:47 | 100 | 169.40 |
| 06/17/2026 16:47 | 150 | 169.40 |
| 06/17/2026 16:47 | 3 | 169.46 |
| 06/17/2026 16:47 | 7 | 169.46 |
| 06/17/2026 16:47 | 150 | 169.47 |
| 06/17/2026 16:47 | 3 | 169.42 |
| 06/17/2026 16:47 | 1 | 169.42 |
| 06/17/2026 16:47 | 3 | 169.44 |
| 06/17/2026 16:47 | 13 | 169.44 |
| 06/17/2026 16:47 | 3 | 169.48 |
| 06/17/2026 16:47 | 13 | 169.48 |
| 06/17/2026 16:47 | 1 | 169.63 |
| 06/17/2026 16:47 | 1 | 169.64 |
| 06/17/2026 16:47 | 1 | 169.65 |
| 06/17/2026 16:47 | 1 | 169.61 |
| 06/17/2026 16:47 | 2 | 169.62 |
| 06/17/2026 16:47 | 2 | 169.63 |
| 06/17/2026 16:47 | 2 | 169.63 |
| 06/17/2026 16:47 | 3 | 169.67 |
| 06/17/2026 16:47 | 4 | 169.66 |
| 06/17/2026 16:47 | 5 | 169.67 |
| 06/17/2026 16:47 | 6 | 169.67 |
| 06/17/2026 16:47 | 8 | 169.66 |
| 06/17/2026 16:47 | 10 | 169.66 |
| 06/17/2026 16:47 | 16 | 169.64 |
| 06/17/2026 16:47 | 9 | 169.58 |
| 06/17/2026 16:47 | 2 | 169.46 |
| 06/17/2026 16:47 | 1 | 169.46 |
| 06/17/2026 16:47 | 20 | 169.47 |
| 06/17/2026 16:47 | 3 | 169.47 |
| 06/17/2026 16:47 | 22 | 169.65 |
| 06/17/2026 16:47 | 1 | 169.53 |
| 06/17/2026 16:47 | 5 | 169.50 |
| 06/17/2026 16:47 | 50 | 169.50 |
| 06/17/2026 16:47 | 50 | 169.50 |
| 06/17/2026 16:47 | 100 | 169.50 |
| 06/17/2026 16:47 | 200 | 169.50 |
| 06/17/2026 16:47 | 5 | 169.50 |
| 06/17/2026 16:47 | 3 | 169.50 |
| 06/17/2026 16:47 | 5 | 169.50 |
| 06/17/2026 16:47 | 1 | 169.50 |
| 06/17/2026 16:47 | 10 | 169.50 |
| 06/17/2026 16:47 | 1 | 169.50 |
| 06/17/2026 16:47 | 1 | 169.50 |
| 06/17/2026 16:47 | 10 | 169.50 |
| 06/17/2026 16:47 | 30 | 169.50 |
| 06/17/2026 16:47 | 44 | 169.50 |
| 06/17/2026 16:47 | 56 | 169.50 |
| 06/17/2026 16:47 | 2 | 169.50 |
| 06/17/2026 16:47 | 2 | 169.50 |
| 06/17/2026 16:47 | 6 | 169.50 |
| 06/17/2026 16:47 | 20 | 169.50 |
| 06/17/2026 16:47 | 3 | 169.50 |
| 06/17/2026 16:47 | 1 | 169.50 |
| 06/17/2026 16:47 | 1 | 169.50 |
| 06/17/2026 16:47 | 10 | 169.53 |
| 06/17/2026 16:47 | 20 | 169.55 |
| 06/17/2026 16:47 | 1 | 169.55 |
| 06/17/2026 16:47 | 1 | 169.57 |
| 06/17/2026 16:47 | 2 | 169.58 |
| 06/17/2026 16:47 | 8 | 169.58 |
| 06/17/2026 16:47 | 10 | 169.58 |
| 06/17/2026 16:47 | 1 | 169.58 |
| 06/17/2026 16:47 | 1 | 169.60 |
| 06/17/2026 16:47 | 13 | 169.60 |
| 06/17/2026 16:47 | 2 | 169.60 |
| 06/17/2026 16:47 | 21 | 169.60 |
| 06/17/2026 16:47 | 16 | 169.61 |
| 06/17/2026 16:47 | 20 | 169.61 |
| 06/17/2026 16:47 | 3 | 169.62 |
| 06/17/2026 16:47 | 14 | 169.62 |
| 06/17/2026 16:47 | 3 | 169.62 |
| 06/17/2026 16:47 | 1 | 169.64 |
| 06/17/2026 16:47 | 41 | 169.64 |
| 06/17/2026 16:47 | 73 | 169.70 |
| 06/17/2026 16:47 | 1 | 169.80 |
| 06/17/2026 16:47 | 25 | 169.80 |
| 06/17/2026 16:47 | 16 | 169.78 |
| 06/17/2026 16:47 | 50 | 169.73 |
| 06/17/2026 16:47 | 1 | 169.62 |
| 06/17/2026 16:47 | 13 | 169.62 |
| 06/17/2026 16:47 | 19 | 169.62 |
| 06/17/2026 16:47 | 15 | 169.63 |
| 06/17/2026 16:47 | 10 | 169.63 |
| 06/17/2026 16:47 | 6 | 169.64 |
| 06/17/2026 16:47 | 17 | 169.64 |
| 06/17/2026 16:47 | 33 | 169.69 |
| 06/17/2026 16:47 | 50 | 169.75 |
| 06/17/2026 16:47 | 7 | 169.76 |
| 06/17/2026 16:47 | 4 | 169.76 |
| 06/17/2026 16:47 | 14 | 169.83 |
| 06/17/2026 16:47 | 5 | 169.83 |
| 06/17/2026 16:47 | 38 | 169.83 |
| 06/17/2026 16:47 | 33 | 169.75 |
| 06/17/2026 16:47 | 67 | 169.62 |
| 06/17/2026 16:47 | 10 | 169.62 |
| 06/17/2026 16:47 | 5 | 169.62 |
| 06/17/2026 16:47 | 18 | 169.62 |
| 06/17/2026 16:47 | 12 | 169.62 |
| 06/17/2026 16:47 | 38 | 169.62 |
| 06/17/2026 16:47 | 100 | 169.63 |
| 06/17/2026 16:47 | 11 | 169.65 |
| 06/17/2026 16:47 | 1 | 169.66 |
| 06/17/2026 16:47 | 4 | 169.745 |
| 06/17/2026 16:47 | 2 | 169.87 |
| 06/17/2026 16:47 | 12 | 169.87 |
| 06/17/2026 16:47 | 18 | 169.87 |
| 06/17/2026 16:47 | 1 | 169.88 |
| 06/17/2026 16:47 | 22 | 169.88 |
| 06/17/2026 16:47 | 9 | 169.85 |
| 06/17/2026 16:47 | 34 | 169.80 |
| 06/17/2026 16:47 | 3 | 169.75 |
| 06/17/2026 16:47 | 50 | 169.70 |
| 06/17/2026 16:47 | 1 | 169.65 |
| 06/17/2026 16:47 | 67 | 169.68 |
| 06/17/2026 16:47 | 10 | 169.68 |
| 06/17/2026 16:47 | 83 | 169.75 |
| 06/17/2026 16:47 | 8 | 169.80 |
| 06/17/2026 16:47 | 5 | 169.76 |
| 06/17/2026 16:47 | 26 | 169.76 |
| 06/17/2026 16:47 | 10 | 169.76 |
| 06/17/2026 16:47 | 3 | 169.76 |
| 06/17/2026 16:47 | 52 | 169.74 |
| 06/17/2026 16:47 | 20 | 169.74 |
| 06/17/2026 16:47 | 9 | 169.74 |
| 06/17/2026 16:47 | 1 | 169.74 |
| 06/17/2026 16:47 | 10 | 169.69 |
| 06/17/2026 16:47 | 17 | 169.69 |
| 06/17/2026 16:47 | 36 | 169.70 |
| 06/17/2026 16:47 | 1 | 169.73 |
| 06/17/2026 16:47 | 40 | 169.74 |
| 06/17/2026 16:47 | 15 | 169.76 |
| 06/17/2026 16:47 | 10 | 169.80 |
| 06/17/2026 16:47 | 50 | 169.80 |
| 06/17/2026 16:47 | 1 | 169.80 |
| 06/17/2026 16:47 | 1 | 169.80 |
| 06/17/2026 16:47 | 10 | 169.80 |
| 06/17/2026 16:47 | 40 | 169.80 |
| 06/17/2026 16:47 | 16 | 169.80 |
| 06/17/2026 16:47 | 37 | 169.80 |
| 06/17/2026 16:47 | 107 | 169.80 |
| 06/17/2026 16:47 | 1 | 169.80 |
| 06/17/2026 16:47 | 1 | 170.00 |
| 06/17/2026 16:47 | 1 | 170.00 |
| 06/17/2026 16:47 | 1 | 170.00 |
| 06/17/2026 16:47 | 1 | 170.00 |
| 06/17/2026 16:47 | 2 | 170.015 |
| 06/17/2026 16:47 | 2 | 170.03 |
| 06/17/2026 16:47 | 3 | 170.04 |
| 06/17/2026 16:47 | 3 | 170.05 |
| 06/17/2026 16:47 | 4 | 170.06 |
| 06/17/2026 16:47 | 5 | 170.00 |
| 06/17/2026 16:47 | 6 | 170.05 |
| 06/17/2026 16:47 | 8 | 170.00 |
| 06/17/2026 16:47 | 10 | 169.99 |
| 06/17/2026 16:47 | 15 | 169.99 |
| 06/17/2026 16:47 | 10 | 169.98 |
| 06/17/2026 16:47 | 10 | 169.98 |
| 06/17/2026 16:47 | 7 | 169.91 |
| 06/17/2026 16:47 | 10 | 169.90 |
| 06/17/2026 16:47 | 2 | 169.91 |
| 06/17/2026 16:47 | 37 | 169.85 |
| 06/17/2026 16:47 | 68 | 169.85 |
| 06/17/2026 16:47 | 2 | 169.85 |
| 06/17/2026 16:47 | 6 | 169.85 |
| 06/17/2026 16:47 | 1 | 169.85 |
| 06/17/2026 16:47 | 2 | 169.88 |
| 06/17/2026 16:47 | 44 | 169.90 |
| 06/17/2026 16:47 | 1 | 169.90 |
| 06/17/2026 16:47 | 1 | 169.90 |
| 06/17/2026 16:47 | 1 | 169.90 |
| 06/17/2026 16:47 | 71 | 169.90 |
| 06/17/2026 16:47 | 12 | 169.90 |
| 06/17/2026 16:47 | 4 | 169.90 |
| 06/17/2026 16:47 | 61 | 169.90 |
| 06/17/2026 16:47 | 14 | 169.90 |
| 06/17/2026 16:47 | 20 | 169.90 |
| 06/17/2026 16:47 | 100 | 169.90 |
| 06/17/2026 16:47 | 5 | 169.90 |
| 06/17/2026 16:47 | 7 | 169.90 |
| 06/17/2026 16:47 | 1 | 169.90 |
| 06/17/2026 16:47 | 1 | 169.91 |
| 06/17/2026 16:47 | 6 | 169.92 |
| 06/17/2026 16:47 | 1 | 169.95 |
| 06/17/2026 16:47 | 1 | 169.96 |
| 06/17/2026 16:47 | 1 | 169.98 |
| 06/17/2026 16:47 | 44 | 169.97 |
| 06/17/2026 16:47 | 8 | 169.98 |
| 06/17/2026 16:47 | 12 | 169.98 |
| 06/17/2026 16:47 | 18 | 169.98 |
| 06/17/2026 16:47 | 20 | 169.99 |
| 06/17/2026 16:47 | 130 | 170.01 |
| 06/17/2026 16:47 | 31 | 170.03 |
| 06/17/2026 16:47 | 41 | 170.03 |
| 06/17/2026 16:47 | 22 | 170.03 |
| 06/17/2026 16:47 | 70 | 170.03 |
| 06/17/2026 16:47 | 106 | 170.03 |
| 06/17/2026 16:47 | 323 | 170.03 |
| 06/17/2026 16:47 | 5 | 170.03 |
| 06/17/2026 16:47 | 84 | 170.03 |
| 06/17/2026 16:47 | 15 | 170.03 |
| 06/17/2026 16:47 | 5 | 170.03 |
| 06/17/2026 16:47 | 84 | 170.03 |
| 06/17/2026 16:47 | 16 | 170.03 |
| 06/17/2026 16:47 | 16 | 170.08 |
| 06/17/2026 16:47 | 16 | 170.03 |
| 06/17/2026 16:47 | 50 | 170.08 |
| 06/17/2026 16:47 | 1 | 170.04 |
| 06/17/2026 16:47 | 1 | 170.04 |
| 06/17/2026 16:47 | 2 | 170.04 |
| 06/17/2026 16:47 | 3 | 170.04 |
| 06/17/2026 16:47 | 6 | 170.00 |
| 06/17/2026 16:47 | 6 | 170.01 |
| 06/17/2026 16:47 | 18 | 170.04 |
| 06/17/2026 16:47 | 10 | 170.00 |
| 06/17/2026 16:47 | 3 | 170.00 |
| 06/17/2026 16:47 | 1 | 170.00 |
| 06/17/2026 16:47 | 4 | 170.00 |
| 06/17/2026 16:47 | 5 | 170.00 |
| 06/17/2026 16:47 | 5 | 170.00 |
| 06/17/2026 16:47 | 5 | 170.00 |
| 06/17/2026 16:47 | 1 | 170.00 |
| 06/17/2026 16:47 | 188 | 170.00 |
| 06/17/2026 16:47 | 100 | 170.00 |
| 06/17/2026 16:47 | 5 | 170.00 |
| 06/17/2026 16:47 | 1000 | 170.00 |
| 06/17/2026 16:47 | 10 | 170.00 |
| 06/17/2026 16:47 | 1 | 170.00 |
| 06/17/2026 16:47 | 3 | 170.00 |
| 06/17/2026 16:47 | 5 | 170.00 |
| 06/17/2026 16:47 | 5 | 170.00 |
| 06/17/2026 16:47 | 10 | 170.00 |
| 06/17/2026 16:47 | 10 | 170.00 |
| 06/17/2026 16:47 | 15 | 170.00 |
| 06/17/2026 16:47 | 1 | 170.00 |
| 06/17/2026 16:47 | 6 | 170.00 |
| 06/17/2026 16:47 | 1 | 170.00 |
| 06/17/2026 16:47 | 10 | 170.00 |
| 06/17/2026 16:47 | 100 | 170.00 |
| 06/17/2026 16:47 | 2 | 170.00 |
| 06/17/2026 16:47 | 10 | 170.00 |
| 06/17/2026 16:47 | 10 | 170.00 |
| 06/17/2026 16:47 | 30 | 170.00 |
| 06/17/2026 16:47 | 2 | 170.00 |
| 06/17/2026 16:47 | 1 | 170.00 |
| 06/17/2026 16:47 | 1 | 170.00 |
| 06/17/2026 16:47 | 30 | 170.00 |
| 06/17/2026 16:47 | 2 | 170.00 |
| 06/17/2026 16:47 | 1 | 170.00 |
| 06/17/2026 16:47 | 10 | 170.00 |
| 06/17/2026 16:47 | 1 | 170.00 |
| 06/17/2026 16:47 | 10 | 170.00 |
| 06/17/2026 16:47 | 15 | 170.00 |
| 06/17/2026 16:47 | 2 | 170.00 |
| 06/17/2026 16:47 | 10 | 170.00 |
| 06/17/2026 16:47 | 40 | 170.00 |
| 06/17/2026 16:47 | 4 | 170.00 |
| 06/17/2026 16:47 | 22 | 170.00 |
| 06/17/2026 16:47 | 8 | 170.09 |
| 06/17/2026 16:47 | 1 | 170.07 |
| 06/17/2026 16:47 | 1 | 170.11 |
| 06/17/2026 16:47 | 1 | 170.11 |
| 06/17/2026 16:47 | 1 | 170.11 |
| 06/17/2026 16:47 | 2 | 170.11 |
| 06/17/2026 16:47 | 3 | 170.11 |
| 06/17/2026 16:47 | 4 | 170.11 |
| 06/17/2026 16:47 | 7 | 170.11 |
| 06/17/2026 16:47 | 11 | 170.11 |
| 06/17/2026 16:47 | 17 | 170.11 |
| 06/17/2026 16:47 | 1 | 170.13 |
| 06/17/2026 16:47 | 1 | 170.05 |
| 06/17/2026 16:47 | 1 | 170.07 |
| 06/17/2026 16:47 | 2 | 170.21 |
| 06/17/2026 16:47 | 1 | 170.14 |
| 06/17/2026 16:47 | 15 | 170.125 |
| 06/17/2026 16:47 | 1 | 170.07 |
| 06/17/2026 16:47 | 6 | 170.07 |
| 06/17/2026 16:47 | 1 | 170.09 |
| 06/17/2026 16:47 | 21 | 170.09 |
| 06/17/2026 16:47 | 5 | 170.09 |
| 06/17/2026 16:47 | 7 | 170.10 |
| 06/17/2026 16:47 | 23 | 170.10 |
| 06/17/2026 16:47 | 1 | 170.10 |
| 06/17/2026 16:47 | 4 | 170.14 |
| 06/17/2026 16:47 | 40 | 170.26 |
| 06/17/2026 16:47 | 5 | 170.27 |
| 06/17/2026 16:47 | 7 | 170.27 |
| 06/17/2026 16:47 | 5 | 170.28 |
| 06/17/2026 16:47 | 1 | 170.46 |
| 06/17/2026 16:47 | 1 | 170.46 |
| 06/17/2026 16:47 | 1 | 170.43 |
| 06/17/2026 16:47 | 1 | 170.43 |
| 06/17/2026 16:47 | 1 | 170.50 |
| 06/17/2026 16:47 | 2 | 170.50 |
| 06/17/2026 16:47 | 2 | 170.50 |
| 06/17/2026 16:47 | 3 | 170.50 |
| 06/17/2026 16:47 | 4 | 170.50 |
| 06/17/2026 16:47 | 4 | 170.50 |
| 06/17/2026 16:47 | 5 | 170.48 |
| 06/17/2026 16:47 | 7 | 170.49 |
| 06/17/2026 16:47 | 9 | 170.41 |
| 06/17/2026 16:47 | 11 | 170.40 |
| 06/17/2026 16:47 | 5 | 170.28 |
| 06/17/2026 16:47 | 1 | 170.28 |
| 06/17/2026 16:47 | 19 | 170.29 |
| 06/17/2026 16:47 | 63 | 170.35 |
| 06/17/2026 16:47 | 38 | 170.35 |
| 06/17/2026 16:47 | 99 | 170.35 |
| 06/17/2026 16:47 | 1 | 170.36 |
| 06/17/2026 16:47 | 20 | 170.50 |
| 06/17/2026 16:47 | 1 | 170.54 |
| 06/17/2026 16:47 | 25 | 170.58 |
| 06/17/2026 16:47 | 100 | 170.54 |
| 06/17/2026 16:46 | 3 | 170.44 |
| 06/17/2026 16:46 | 10 | 170.44 |
| 06/17/2026 16:46 | 30 | 170.455 |
| 06/17/2026 16:46 | 130 | 170.48 |
| 06/17/2026 16:46 | 130 | 170.50 |
| 06/17/2026 16:46 | 40 | 170.50 |
| 06/17/2026 16:46 | 109 | 170.51 |
| 06/17/2026 16:46 | 40 | 170.51 |
| 06/17/2026 16:46 | 11 | 170.51 |
| 06/17/2026 16:46 | 40 | 170.51 |
| 06/17/2026 16:46 | 54 | 170.51 |
| 06/17/2026 16:46 | 100 | 170.52 |
| 06/17/2026 16:46 | 30 | 170.53 |
| 06/17/2026 16:46 | 1 | 170.56 |
| 06/17/2026 16:46 | 130 | 170.585 |
| 06/17/2026 16:46 | 1 | 170.58 |
| 06/17/2026 16:46 | 24 | 170.58 |
| 06/17/2026 16:46 | 4 | 170.61 |
| 06/17/2026 16:46 | 30 | 170.66 |
| 06/17/2026 16:46 | 87 | 170.66 |
| 06/17/2026 16:46 | 30 | 170.67 |
| 06/17/2026 16:46 | 100 | 170.70 |
| 06/17/2026 16:46 | 1 | 170.775 |
| 06/17/2026 16:46 | 1 | 170.85 |
| 06/17/2026 16:46 | 1 | 170.88 |
| 06/17/2026 16:46 | 89 | 170.98 |
| 06/17/2026 16:46 | 34 | 171.00 |
| 06/17/2026 16:46 | 100 | 171.00 |
| 06/17/2026 16:46 | 3 | 171.00 |
| 06/17/2026 16:46 | 72 | 171.00 |
| 06/17/2026 16:46 | 25 | 171.00 |
| 06/17/2026 16:46 | 1 | 170.99 |
| 06/17/2026 16:46 | 99 | 170.99 |
| 06/17/2026 16:46 | 2 | 170.98 |
| 06/17/2026 16:46 | 100 | 170.97 |
| 06/17/2026 16:46 | 3 | 170.92 |
| 06/17/2026 16:46 | 4 | 170.90 |
| 06/17/2026 16:46 | 3 | 170.90 |
| 06/17/2026 16:46 | 1 | 170.90 |
| 06/17/2026 16:46 | 2 | 170.90 |
| 06/17/2026 16:46 | 85 | 170.90 |
| 06/17/2026 16:46 | 95 | 170.89 |
| 06/17/2026 16:46 | 44 | 170.89 |
| 06/17/2026 16:46 | 15 | 170.90 |
| 06/17/2026 16:46 | 20 | 170.89 |
| 06/17/2026 16:46 | 3 | 170.89 |
| 06/17/2026 16:46 | 100 | 170.89 |
| 06/17/2026 16:46 | 1 | 170.80 |
| 06/17/2026 16:46 | 50 | 170.87 |
| 06/17/2026 16:46 | 27 | 170.87 |
| 06/17/2026 16:46 | 6 | 170.80 |
| 06/17/2026 16:46 | 30 | 170.66 |
| 06/17/2026 16:46 | 1 | 170.70 |
| 06/17/2026 16:45 | 10 | 170.50 |
| 06/17/2026 16:45 | 46 | 170.595 |
| 06/17/2026 16:45 | 49 | 170.595 |
| 06/17/2026 16:45 | 9 | 170.57 |
| 06/17/2026 16:45 | 1 | 170.57 |
| 06/17/2026 16:45 | 13 | 170.45 |
| 06/17/2026 16:45 | 1 | 170.50 |
| 06/17/2026 16:45 | 1 | 170.51 |
| 06/17/2026 16:45 | 1 | 170.71 |
| 06/17/2026 16:45 | 70 | 170.71 |
| 06/17/2026 16:45 | 148 | 170.71 |
| 06/17/2026 16:45 | 23 | 170.71 |
| 06/17/2026 16:45 | 13 | 170.71 |
| 06/17/2026 16:45 | 146 | 170.71 |
| 06/17/2026 16:45 | 5 | 170.66 |
| 06/17/2026 16:45 | 5 | 170.60 |
| 06/17/2026 16:45 | 1 | 170.60 |
| 06/17/2026 16:45 | 1 | 170.59 |
| 06/17/2026 16:45 | 1 | 170.59 |
| 06/17/2026 16:45 | 1 | 170.61 |
| 06/17/2026 16:45 | 1 | 170.61 |
| 06/17/2026 16:45 | 2 | 170.59 |
| 06/17/2026 16:45 | 2 | 170.59 |
| 06/17/2026 16:45 | 3 | 170.57 |
| 06/17/2026 16:45 | 4 | 170.57 |
| 06/17/2026 16:45 | 5 | 170.54 |
| 06/17/2026 16:45 | 6 | 170.54 |
| 06/17/2026 16:45 | 7 | 170.54 |
| 06/17/2026 16:45 | 9 | 170.55 |
| 06/17/2026 16:45 | 11 | 170.46 |
| 06/17/2026 16:45 | 100 | 170.55 |
| 06/17/2026 16:45 | 2 | 170.54 |
| 06/17/2026 16:45 | 1 | 170.54 |
| 06/17/2026 16:45 | 95 | 170.54 |
| 06/17/2026 16:45 | 2 | 170.54 |
| 06/17/2026 16:45 | 98 | 170.46 |
| 06/17/2026 16:45 | 2 | 170.46 |
| 06/17/2026 16:45 | 93 | 170.42 |
| 06/17/2026 16:45 | 7 | 170.42 |
| 06/17/2026 16:45 | 50 | 170.30 |
| 06/17/2026 16:45 | 100 | 170.26 |
| 06/17/2026 16:45 | 200 | 170.18 |
| 06/17/2026 16:45 | 92 | 170.16 |
| 06/17/2026 16:45 | 1 | 170.16 |
| 06/17/2026 16:45 | 7 | 170.16 |
| 06/17/2026 16:45 | 105 | 170.01 |
| 06/17/2026 16:45 | 95 | 170.01 |
| 06/17/2026 16:45 | 87 | 170.07 |
| 06/17/2026 16:45 | 10 | 170.10 |
| 06/17/2026 16:45 | 10 | 170.10 |
| 06/17/2026 16:45 | 1 | 170.10 |
| 06/17/2026 16:45 | 22 | 170.12 |
| 06/17/2026 16:45 | 5 | 170.26 |
| 06/17/2026 16:45 | 10 | 170.26 |
| 06/17/2026 16:45 | 1 | 170.30 |
| 06/17/2026 16:45 | 39 | 170.36 |
| 06/17/2026 16:45 | 4 | 170.37 |
| 06/17/2026 16:45 | 7 | 170.38 |
| 06/17/2026 16:45 | 50 | 170.41 |
| 06/17/2026 16:45 | 100 | 170.55 |
| 06/17/2026 16:45 | 3 | 170.55 |
| 06/17/2026 16:45 | 22 | 170.54 |
| 06/17/2026 16:45 | 100 | 170.54 |
| 06/17/2026 16:44 | 71 | 170.48 |
| 06/17/2026 16:44 | 27 | 170.43 |
| 06/17/2026 16:44 | 93 | 170.43 |
| 06/17/2026 16:44 | 120 | 170.47 |
| 06/17/2026 16:44 | 1 | 170.39 |
| 06/17/2026 16:44 | 1 | 170.35 |
| 06/17/2026 16:44 | 6 | 170.35 |
| 06/17/2026 16:44 | 8 | 170.35 |
| 06/17/2026 16:44 | 3 | 170.39 |
| 06/17/2026 16:44 | 6 | 170.38 |
| 06/17/2026 16:44 | 4 | 170.38 |
| 06/17/2026 16:44 | 50 | 170.35 |
| 06/17/2026 16:44 | 20 | 170.35 |
| 06/17/2026 16:44 | 13 | 170.07 |
| 06/17/2026 16:44 | 2 | 170.07 |
| 06/17/2026 16:44 | 10 | 170.08 |
| 06/17/2026 16:44 | 8 | 170.09 |
| 06/17/2026 16:44 | 100 | 170.10 |
| 06/17/2026 16:44 | 12 | 170.09 |
| 06/17/2026 16:44 | 5 | 170.10 |
| 06/17/2026 16:44 | 10 | 170.10 |
| 06/17/2026 16:44 | 17 | 170.16 |
| 06/17/2026 16:44 | 17 | 170.17 |
| 06/17/2026 16:44 | 17 | 170.17 |
| 06/17/2026 16:44 | 17 | 170.17 |
| 06/17/2026 16:44 | 2 | 170.20 |
| 06/17/2026 16:44 | 1 | 170.20 |
| 06/17/2026 16:44 | 4 | 170.20 |
| 06/17/2026 16:44 | 3 | 170.20 |
| 06/17/2026 16:44 | 4 | 170.24 |
| 06/17/2026 16:44 | 7 | 170.24 |
| 06/17/2026 16:44 | 7 | 170.24 |
| 06/17/2026 16:44 | 7 | 170.24 |
| 06/17/2026 16:44 | 7 | 170.24 |
| 06/17/2026 16:44 | 10 | 170.24 |
| 06/17/2026 16:44 | 7 | 170.24 |
| 06/17/2026 16:44 | 7 | 170.24 |
| 06/17/2026 16:44 | 7 | 170.24 |
| 06/17/2026 16:44 | 17 | 170.24 |
| 06/17/2026 16:44 | 10 | 170.24 |
| 06/17/2026 16:44 | 10 | 170.24 |
| 06/17/2026 16:44 | 25 | 170.35 |
| 06/17/2026 16:44 | 20 | 170.31 |
| 06/17/2026 16:44 | 10 | 170.40 |
| 06/17/2026 16:44 | 100 | 170.44 |
| 06/17/2026 16:44 | 3 | 170.57 |
| 06/17/2026 16:44 | 30 | 170.50 |
| 06/17/2026 16:44 | 20 | 170.50 |
| 06/17/2026 16:44 | 117 | 170.52 |
| 06/17/2026 16:44 | 6 | 170.53 |
| 06/17/2026 16:44 | 50 | 170.54 |
| 06/17/2026 16:44 | 6 | 170.60 |
| 06/17/2026 16:44 | 3 | 170.78 |
| 06/17/2026 16:44 | 3 | 170.77 |
| 06/17/2026 16:44 | 50 | 170.82 |
| 06/17/2026 16:44 | 50 | 170.82 |
| 06/17/2026 16:44 | 1 | 170.71 |
| 06/17/2026 16:44 | 994 | 170.57 |
| 06/17/2026 16:44 | 100 | 170.57 |
| 06/17/2026 16:44 | 30 | 170.57 |
| 06/17/2026 16:44 | 175 | 170.57 |
| 06/17/2026 16:44 | 100 | 170.59 |
| 06/17/2026 16:44 | 15 | 170.60 |
| 06/17/2026 16:44 | 100 | 170.62 |
| 06/17/2026 16:44 | 1 | 170.63 |
| 06/17/2026 16:44 | 3 | 170.63 |
| 06/17/2026 16:44 | 1 | 170.64 |
| 06/17/2026 16:44 | 61 | 170.65 |
| 06/17/2026 16:44 | 5 | 170.66 |
| 06/17/2026 16:44 | 100 | 170.67 |
| 06/17/2026 16:44 | 20 | 170.69 |
| 06/17/2026 16:44 | 1 | 170.69 |
| 06/17/2026 16:44 | 100 | 170.70 |
| 06/17/2026 16:44 | 34 | 170.72 |
| 06/17/2026 16:44 | 20 | 170.75 |
| 06/17/2026 16:44 | 1 | 170.75 |
| 06/17/2026 16:44 | 31 | 170.75 |
| 06/17/2026 16:43 | 5 | 170.81 |
| 06/17/2026 16:43 | 18 | 170.86 |
| 06/17/2026 16:43 | 50 | 170.86 |
| 06/17/2026 16:43 | 63 | 170.91 |
| 06/17/2026 16:43 | 5 | 170.91 |
| 06/17/2026 16:43 | 7 | 170.91 |
| 06/17/2026 16:43 | 1 | 170.95 |
| 06/17/2026 16:43 | 18 | 170.90 |
| 06/17/2026 16:43 | 6 | 170.65 |
| 06/17/2026 16:43 | 3 | 170.79 |
| 06/17/2026 16:43 | 5 | 170.79 |
| 06/17/2026 16:43 | 5 | 170.95 |
| 06/17/2026 16:43 | 1 | 170.95 |
| 06/17/2026 16:43 | 3 | 170.95 |
| 06/17/2026 16:43 | 11 | 170.95 |
| 06/17/2026 16:43 | 20 | 171.00 |
| 06/17/2026 16:43 | 10 | 170.97 |
| 06/17/2026 16:43 | 10 | 170.97 |
| 06/17/2026 16:43 | 10 | 171.005 |
| 06/17/2026 16:43 | 10 | 171.005 |
| 06/17/2026 16:43 | 20 | 171.005 |
| 06/17/2026 16:43 | 20 | 171.005 |
| 06/17/2026 16:43 | 20 | 171.005 |
| 06/17/2026 16:43 | 5 | 171.02 |
| 06/17/2026 16:43 | 20 | 171.01 |
| 06/17/2026 16:43 | 56 | 170.94 |
| 06/17/2026 16:43 | 20 | 170.94 |
| 06/17/2026 16:43 | 100 | 170.93 |
| 06/17/2026 16:43 | 5 | 170.80 |
| 06/17/2026 16:43 | 8 | 170.80 |
| 06/17/2026 16:43 | 1 | 170.80 |
| 06/17/2026 16:43 | 4 | 170.80 |
| 06/17/2026 16:43 | 1 | 170.81 |
| 06/17/2026 16:43 | 5 | 170.81 |
| 06/17/2026 16:43 | 1 | 170.86 |
| 06/17/2026 16:43 | 1 | 171.01 |
| 06/17/2026 16:43 | 10 | 171.00 |
| 06/17/2026 16:43 | 5 | 171.00 |
| 06/17/2026 16:43 | 100 | 171.00 |
| 06/17/2026 16:43 | 44 | 171.00 |
| 06/17/2026 16:43 | 6 | 171.00 |
| 06/17/2026 16:43 | 39 | 170.99 |
| 06/17/2026 16:43 | 61 | 170.99 |
| 06/17/2026 16:43 | 3 | 170.98 |
| 06/17/2026 16:43 | 1 | 170.98 |
| 06/17/2026 16:43 | 16 | 170.98 |
| 06/17/2026 16:43 | 1 | 170.81 |
| 06/17/2026 16:43 | 4 | 170.81 |
| 06/17/2026 16:43 | 1 | 170.90 |
| 06/17/2026 16:43 | 1 | 170.90 |
| 06/17/2026 16:43 | 1 | 170.92 |
| 06/17/2026 16:43 | 1 | 170.92 |
| 06/17/2026 16:43 | 1 | 170.92 |
| 06/17/2026 16:43 | 2 | 170.96 |
| 06/17/2026 16:43 | 1 | 170.98 |
| 06/17/2026 16:43 | 3 | 170.98 |
| 06/17/2026 16:43 | 135 | 170.775 |
| 06/17/2026 16:43 | 15 | 170.78 |
| 06/17/2026 16:43 | 81 | 170.81 |
| 06/17/2026 16:43 | 7 | 170.79 |
| 06/17/2026 16:43 | 93 | 170.79 |
| 06/17/2026 16:43 | 7 | 170.78 |
| 06/17/2026 16:43 | 1 | 170.67 |
| 06/17/2026 16:43 | 2 | 170.61 |
| 06/17/2026 16:43 | 1 | 170.69 |
| 06/17/2026 16:43 | 5 | 170.70 |
| 06/17/2026 16:43 | 1 | 170.70 |
| 06/17/2026 16:43 | 30 | 170.70 |
| 06/17/2026 16:43 | 1 | 170.50 |
| 06/17/2026 16:43 | 1 | 170.50 |
| 06/17/2026 16:43 | 1 | 170.49 |
| 06/17/2026 16:43 | 33 | 170.63 |
| 06/17/2026 16:43 | 22 | 170.63 |
| 06/17/2026 16:43 | 1 | 170.65 |
| 06/17/2026 16:43 | 13 | 170.65 |
| 06/17/2026 16:43 | 19 | 170.69 |
| 06/17/2026 16:43 | 1 | 170.58 |
| 06/17/2026 16:42 | 10 | 170.44 |
| 06/17/2026 16:42 | 10 | 170.44 |
| 06/17/2026 16:42 | 1 | 170.70 |
| 06/17/2026 16:42 | 19 | 170.70 |
| 06/17/2026 16:42 | 20 | 170.70 |
| 06/17/2026 16:42 | 20 | 170.70 |
| 06/17/2026 16:42 | 112 | 170.69 |
| 06/17/2026 16:42 | 227 | 170.68 |
| 06/17/2026 16:42 | 1 | 170.68 |
| 06/17/2026 16:42 | 372 | 170.68 |
| 06/17/2026 16:42 | 217 | 170.67 |
| 06/17/2026 16:42 | 11 | 170.63 |
| 06/17/2026 16:42 | 4 | 170.59 |
| 06/17/2026 16:42 | 20 | 170.46 |
| 06/17/2026 16:42 | 10 | 170.43 |
| 06/17/2026 16:42 | 65 | 170.44 |
| 06/17/2026 16:42 | 35 | 170.44 |
| 06/17/2026 16:42 | 40 | 170.60 |
| 06/17/2026 16:42 | 15 | 170.60 |
| 06/17/2026 16:42 | 1 | 170.60 |
| 06/17/2026 16:42 | 144 | 170.60 |
| 06/17/2026 16:42 | 1 | 170.60 |
| 06/17/2026 16:42 | 10 | 170.50 |
| 06/17/2026 16:42 | 3 | 170.59 |
| 06/17/2026 16:42 | 6 | 170.59 |
| 06/17/2026 16:42 | 100 | 170.59 |
| 06/17/2026 16:42 | 1 | 170.58 |
| 06/17/2026 16:41 | 3 | 170.57 |
| 06/17/2026 16:41 | 4 | 170.57 |
| 06/17/2026 16:41 | 5 | 170.57 |
| 06/17/2026 16:41 | 6 | 170.57 |
| 06/17/2026 16:41 | 7 | 170.57 |
| 06/17/2026 16:41 | 9 | 170.57 |
| 06/17/2026 16:41 | 5 | 170.52 |
| 06/17/2026 16:41 | 13 | 170.51 |
| 06/17/2026 16:41 | 16 | 170.46 |
| 06/17/2026 16:41 | 20 | 170.45 |
| 06/17/2026 16:41 | 100 | 170.435 |
| 06/17/2026 16:41 | 25 | 170.44 |
| 06/17/2026 16:41 | 31 | 170.45 |
| 06/17/2026 16:41 | 39 | 170.48 |
| 06/17/2026 16:41 | 31 | 170.47 |
| 06/17/2026 16:41 | 100 | 170.39 |
| 06/17/2026 16:41 | 5 | 170.36 |
| 06/17/2026 16:41 | 47 | 170.29 |
| 06/17/2026 16:41 | 3 | 170.29 |
| 06/17/2026 16:41 | 33 | 170.29 |
| 06/17/2026 16:41 | 27 | 170.21 |
| 06/17/2026 16:41 | 3 | 170.29 |
| 06/17/2026 16:41 | 1 | 170.29 |
| 06/17/2026 16:41 | 1 | 170.29 |
| 06/17/2026 16:41 | 14 | 170.29 |
| 06/17/2026 16:41 | 6 | 170.29 |
| 06/17/2026 16:41 | 3 | 170.25 |
| 06/17/2026 16:41 | 100 | 170.21 |
| 06/17/2026 16:41 | 100 | 170.20 |
| 06/17/2026 16:41 | 16 | 170.19 |
| 06/17/2026 16:41 | 120 | 170.19 |
| 06/17/2026 16:41 | 5 | 170.06 |
| 06/17/2026 16:41 | 20 | 170.06 |
| 06/17/2026 16:41 | 88 | 170.06 |
| 06/17/2026 16:41 | 47 | 170.06 |
| 06/17/2026 16:41 | 3 | 170.06 |
| 06/17/2026 16:41 | 51 | 170.06 |
| 06/17/2026 16:41 | 349 | 170.06 |
| 06/17/2026 16:41 | 214 | 170.05 |
| 06/17/2026 16:41 | 1 | 170.05 |
| 06/17/2026 16:41 | 23 | 170.05 |
| 06/17/2026 16:41 | 1 | 170.05 |
| 06/17/2026 16:41 | 100 | 170.05 |
| 06/17/2026 16:41 | 2 | 170.00 |
| 06/17/2026 16:41 | 68 | 169.90 |
| 06/17/2026 16:41 | 132 | 169.90 |
| 06/17/2026 16:41 | 21 | 169.90 |
| 06/17/2026 16:41 | 1 | 169.91 |
| 06/17/2026 16:41 | 52 | 169.91 |
| 06/17/2026 16:41 | 27 | 169.91 |
| 06/17/2026 16:41 | 1 | 169.95 |
| 06/17/2026 16:41 | 5 | 169.95 |
| 06/17/2026 16:41 | 1 | 170.00 |
| 06/17/2026 16:41 | 31 | 170.18 |
| 06/17/2026 16:41 | 3 | 170.08 |
| 06/17/2026 16:41 | 10 | 169.98 |
| 06/17/2026 16:41 | 22 | 169.98 |
| 06/17/2026 16:41 | 6 | 170.00 |
| 06/17/2026 16:41 | 28 | 169.995 |
| 06/17/2026 16:41 | 100 | 170.07 |
| 06/17/2026 16:41 | 68 | 169.98 |
| 06/17/2026 16:41 | 4 | 169.99 |
| 06/17/2026 16:41 | 6 | 170.00 |
| 06/17/2026 16:41 | 11 | 170.00 |
| 06/17/2026 16:41 | 50 | 170.00 |
| 06/17/2026 16:41 | 1 | 170.00 |
| 06/17/2026 16:41 | 94 | 170.00 |
| 06/17/2026 16:41 | 6 | 170.00 |
| 06/17/2026 16:41 | 2 | 170.00 |
| 06/17/2026 16:41 | 30 | 170.00 |
| 06/17/2026 16:41 | 3 | 170.00 |
| 06/17/2026 16:41 | 20 | 170.00 |
| 06/17/2026 16:41 | 2 | 170.00 |
| 06/17/2026 16:41 | 1 | 170.00 |
| 06/17/2026 16:41 | 10 | 170.00 |
| 06/17/2026 16:41 | 5 | 170.00 |
| 06/17/2026 16:41 | 1 | 170.00 |
| 06/17/2026 16:41 | 30 | 170.00 |
| 06/17/2026 16:41 | 10 | 170.00 |
| 06/17/2026 16:41 | 1 | 170.00 |
| 06/17/2026 16:41 | 50 | 170.06 |
| 06/17/2026 16:41 | 100 | 170.08 |
| 06/17/2026 16:41 | 100 | 170.10 |
| 06/17/2026 16:41 | 1 | 170.10 |
| 06/17/2026 16:41 | 6 | 170.20 |
| 06/17/2026 16:41 | 1 | 170.20 |
| 06/17/2026 16:41 | 4 | 170.22 |
| 06/17/2026 16:41 | 13 | 170.22 |
| 06/17/2026 16:41 | 32 | 170.22 |
| 06/17/2026 16:41 | 1 | 170.26 |
| 06/17/2026 16:41 | 20 | 170.28 |
| 06/17/2026 16:41 | 20 | 170.34 |
| 06/17/2026 16:41 | 1 | 170.45 |
| 06/17/2026 16:41 | 1 | 170.45 |
| 06/17/2026 16:41 | 1 | 170.36 |
| 06/17/2026 16:41 | 5 | 170.42 |
| 06/17/2026 16:41 | 1 | 170.47 |
| 06/17/2026 16:41 | 18 | 170.47 |
| 06/17/2026 16:41 | 17 | 170.46 |
| 06/17/2026 16:41 | 1 | 170.28 |
| 06/17/2026 16:41 | 3 | 170.30 |
| 06/17/2026 16:41 | 13 | 170.30 |
| 06/17/2026 16:41 | 10 | 170.34 |
| 06/17/2026 16:40 | 5 | 170.44 |
| 06/17/2026 16:40 | 23 | 170.41 |
| 06/17/2026 16:40 | 88 | 170.69 |
| 06/17/2026 16:40 | 35 | 170.69 |
| 06/17/2026 16:40 | 126 | 170.69 |
| 06/17/2026 16:40 | 7 | 170.68 |
| 06/17/2026 16:40 | 2 | 170.68 |
| 06/17/2026 16:40 | 1 | 170.68 |
| 06/17/2026 16:40 | 40 | 170.68 |
| 06/17/2026 16:40 | 1 | 170.68 |
| 06/17/2026 16:40 | 1 | 170.68 |
| 06/17/2026 16:40 | 100 | 170.68 |
| 06/17/2026 16:40 | 47 | 170.51 |
| 06/17/2026 16:40 | 54 | 170.435 |
| 06/17/2026 16:40 | 46 | 170.435 |
| 06/17/2026 16:40 | 1 | 170.435 |
| 06/17/2026 16:40 | 9 | 170.30 |
| 06/17/2026 16:40 | 18 | 170.40 |
| 06/17/2026 16:40 | 10 | 170.50 |
| 06/17/2026 16:40 | 85 | 170.27 |
| 06/17/2026 16:40 | 50 | 170.33 |
| 06/17/2026 16:40 | 100 | 170.33 |
| 06/17/2026 16:40 | 18 | 170.27 |
| 06/17/2026 16:40 | 150 | 170.33 |
| 06/17/2026 16:40 | 100 | 170.30 |
| 06/17/2026 16:40 | 3 | 170.30 |
| 06/17/2026 16:40 | 50 | 170.31 |
| 06/17/2026 16:40 | 10 | 170.36 |
| 06/17/2026 16:40 | 4 | 170.47 |
| 06/17/2026 16:40 | 1 | 170.42 |
| 06/17/2026 16:40 | 3 | 170.64 |
| 06/17/2026 16:40 | 25 | 170.64 |
| 06/17/2026 16:40 | 9 | 170.63 |
| 06/17/2026 16:40 | 150 | 170.58 |
| 06/17/2026 16:40 | 50 | 170.57 |
| 06/17/2026 16:40 | 12 | 170.50 |
| 06/17/2026 16:40 | 28 | 170.50 |
| 06/17/2026 16:40 | 100 | 170.50 |
| 06/17/2026 16:40 | 19 | 170.47 |
| 06/17/2026 16:40 | 1 | 170.47 |
| 06/17/2026 16:40 | 2 | 170.47 |
| 06/17/2026 16:40 | 3 | 170.48 |
| 06/17/2026 16:39 | 20 | 170.49 |
| 06/17/2026 16:39 | 2 | 170.535 |
| 06/17/2026 16:39 | 2 | 170.535 |
| 06/17/2026 16:39 | 8 | 170.49 |
| 06/17/2026 16:39 | 3 | 170.47 |
| 06/17/2026 16:39 | 3 | 170.44 |
| 06/17/2026 16:39 | 1 | 170.45 |
| 06/17/2026 16:39 | 2 | 170.30 |
| 06/17/2026 16:39 | 2 | 170.33 |
| 06/17/2026 16:39 | 2 | 170.33 |
| 06/17/2026 16:39 | 1 | 170.46 |
| 06/17/2026 16:39 | 2 | 170.46 |
| 06/17/2026 16:39 | 8 | 170.455 |
| 06/17/2026 16:39 | 2 | 170.445 |
| 06/17/2026 16:39 | 4 | 170.445 |
| 06/17/2026 16:39 | 128 | 170.50 |
| 06/17/2026 16:39 | 20 | 170.51 |
| 06/17/2026 16:39 | 2 | 170.51 |
| 06/17/2026 16:39 | 50 | 170.53 |
| 06/17/2026 16:39 | 86 | 170.56 |
| 06/17/2026 16:39 | 77 | 170.54 |
| 06/17/2026 16:39 | 3 | 170.52 |
| 06/17/2026 16:39 | 100 | 170.51 |
| 06/17/2026 16:39 | 100 | 170.49 |
| 06/17/2026 16:39 | 3 | 170.39 |
| 06/17/2026 16:39 | 15 | 170.38 |
| 06/17/2026 16:39 | 100 | 170.37 |
| 06/17/2026 16:39 | 49 | 170.36 |
| 06/17/2026 16:39 | 1 | 170.36 |
| 06/17/2026 16:39 | 50 | 170.36 |
| 06/17/2026 16:39 | 2 | 170.26 |
| 06/17/2026 16:39 | 19 | 170.16 |
| 06/17/2026 16:39 | 100 | 170.16 |
| 06/17/2026 16:39 | 100 | 170.10 |
| 06/17/2026 16:38 | 12 | 170.10 |
| 06/17/2026 16:38 | 15 | 170.04 |
| 06/17/2026 16:38 | 2 | 170.00 |
| 06/17/2026 16:38 | 1 | 170.00 |
| 06/17/2026 16:38 | 100 | 170.00 |
| 06/17/2026 16:38 | 150 | 170.12 |
| 06/17/2026 16:38 | 1 | 170.055 |
| 06/17/2026 16:38 | 1 | 170.055 |
| 06/17/2026 16:38 | 2 | 170.055 |
| 06/17/2026 16:38 | 3 | 170.055 |
| 06/17/2026 16:38 | 7 | 170.06 |
| 06/17/2026 16:38 | 100 | 170.17 |
| 06/17/2026 16:38 | 100 | 170.17 |
| 06/17/2026 16:38 | 100 | 170.15 |
| 06/17/2026 16:38 | 50 | 170.14 |
| 06/17/2026 16:38 | 40 | 170.14 |
| 06/17/2026 16:38 | 97 | 170.14 |
| 06/17/2026 16:38 | 100 | 170.14 |
| 06/17/2026 16:38 | 3 | 170.14 |
| 06/17/2026 16:38 | 2 | 170.09 |
| 06/17/2026 16:38 | 1 | 170.08 |
| 06/17/2026 16:38 | 53 | 170.08 |
| 06/17/2026 16:38 | 130 | 170.07 |
| 06/17/2026 16:38 | 178 | 170.07 |
| 06/17/2026 16:38 | 100 | 170.07 |
| 06/17/2026 16:38 | 64 | 170.07 |
| 06/17/2026 16:38 | 17 | 169.95 |
| 06/17/2026 16:38 | 43 | 169.95 |
| 06/17/2026 16:38 | 30 | 170.00 |
| 06/17/2026 16:38 | 20 | 169.99 |
| 06/17/2026 16:38 | 5 | 169.99 |
| 06/17/2026 16:38 | 100 | 169.99 |
| 06/17/2026 16:38 | 5 | 169.98 |
| 06/17/2026 16:38 | 20 | 169.98 |
| 06/17/2026 16:38 | 5 | 169.95 |
| 06/17/2026 16:38 | 1 | 169.92 |
| 06/17/2026 16:38 | 83 | 169.89 |
| 06/17/2026 16:38 | 1 | 169.89 |
| 06/17/2026 16:38 | 116 | 169.89 |
| 06/17/2026 16:38 | 8 | 169.80 |
| 06/17/2026 16:38 | 50 | 169.80 |
| 06/17/2026 16:38 | 50 | 169.81 |
| 06/17/2026 16:38 | 1 | 169.70 |
| 06/17/2026 16:38 | 14 | 169.70 |
| 06/17/2026 16:38 | 36 | 169.71 |
| 06/17/2026 16:38 | 9 | 169.71 |
| 06/17/2026 16:38 | 1 | 169.71 |
| 06/17/2026 16:38 | 4 | 169.71 |
| 06/17/2026 16:38 | 45 | 169.71 |
| 06/17/2026 16:38 | 5 | 169.72 |
| 06/17/2026 16:38 | 47 | 169.78 |
| 06/17/2026 16:38 | 23 | 169.82 |
| 06/17/2026 16:38 | 2 | 169.82 |
| 06/17/2026 16:38 | 14 | 169.80 |
| 06/17/2026 16:38 | 10 | 169.70 |
| 06/17/2026 16:38 | 20 | 169.70 |
| 06/17/2026 16:38 | 69 | 169.70 |
| 06/17/2026 16:38 | 1 | 169.70 |
| 06/17/2026 16:38 | 10 | 169.70 |
| 06/17/2026 16:38 | 4 | 169.71 |
| 06/17/2026 16:38 | 2 | 169.845 |
| 06/17/2026 16:38 | 6 | 169.80 |
| 06/17/2026 16:38 | 6 | 169.80 |
| 06/17/2026 16:38 | 34 | 169.82 |
| 06/17/2026 16:38 | 1 | 169.90 |
| 06/17/2026 16:38 | 27 | 169.72 |
| 06/17/2026 16:38 | 1 | 169.74 |
| 06/17/2026 16:38 | 50 | 169.76 |
| 06/17/2026 16:38 | 200 | 169.80 |
| 06/17/2026 16:38 | 4 | 169.80 |
| 06/17/2026 16:38 | 1 | 169.88 |
| 06/17/2026 16:38 | 83 | 169.83 |
| 06/17/2026 16:38 | 305 | 170.10 |
| 06/17/2026 16:38 | 62 | 170.06 |
| 06/17/2026 16:38 | 6 | 169.98 |
| 06/17/2026 16:38 | 100 | 169.96 |
| 06/17/2026 16:38 | 34 | 169.94 |
| 06/17/2026 16:38 | 50 | 169.94 |
| 06/17/2026 16:38 | 200 | 169.93 |
| 06/17/2026 16:38 | 100 | 169.92 |
| 06/17/2026 16:38 | 75 | 169.92 |
| 06/17/2026 16:38 | 2 | 169.85 |
| 06/17/2026 16:38 | 1 | 169.77 |
| 06/17/2026 16:38 | 100 | 169.80 |
| 06/17/2026 16:38 | 100 | 169.80 |
| 06/17/2026 16:38 | 100 | 169.79 |
| 06/17/2026 16:38 | 100 | 169.83 |
| 06/17/2026 16:38 | 100 | 169.83 |
| 06/17/2026 16:38 | 9 | 169.80 |
| 06/17/2026 16:38 | 10 | 169.80 |
| 06/17/2026 16:38 | 100 | 169.80 |
| 06/17/2026 16:38 | 6 | 169.80 |
| 06/17/2026 16:38 | 1 | 169.80 |
| 06/17/2026 16:38 | 9 | 169.80 |
| 06/17/2026 16:38 | 100 | 169.80 |
| 06/17/2026 16:38 | 34 | 169.80 |
| 06/17/2026 16:38 | 3 | 169.80 |
| 06/17/2026 16:38 | 63 | 169.80 |
| 06/17/2026 16:38 | 2 | 169.81 |
| 06/17/2026 16:38 | 1 | 169.81 |
| 06/17/2026 16:38 | 9 | 169.82 |
| 06/17/2026 16:38 | 15 | 169.85 |
| 06/17/2026 16:38 | 16 | 169.88 |
| 06/17/2026 16:38 | 63 | 169.89 |
| 06/17/2026 16:38 | 5 | 169.89 |
| 06/17/2026 16:38 | 1 | 169.90 |
| 06/17/2026 16:38 | 1 | 169.90 |
| 06/17/2026 16:38 | 100 | 169.90 |
| 06/17/2026 16:38 | 1 | 169.90 |
| 06/17/2026 16:38 | 10 | 169.90 |
| 06/17/2026 16:38 | 1 | 169.90 |
| 06/17/2026 16:38 | 7 | 169.90 |
| 06/17/2026 16:38 | 2 | 169.91 |
| 06/17/2026 16:38 | 3 | 169.91 |
| 06/17/2026 16:38 | 9 | 169.92 |
| 06/17/2026 16:38 | 3 | 169.93 |
| 06/17/2026 16:38 | 24 | 169.94 |
| 06/17/2026 16:38 | 20 | 169.95 |
| 06/17/2026 16:38 | 10 | 169.95 |
| 06/17/2026 16:38 | 77 | 169.96 |
| 06/17/2026 16:38 | 20 | 169.97 |
| 06/17/2026 16:38 | 1 | 170.00 |
| 06/17/2026 16:38 | 9 | 170.00 |
| 06/17/2026 16:38 | 68 | 170.00 |
| 06/17/2026 16:38 | 132 | 170.00 |
| 06/17/2026 16:38 | 100 | 169.98 |
| 06/17/2026 16:38 | 6 | 169.99 |
| 06/17/2026 16:38 | 5 | 170.00 |
| 06/17/2026 16:38 | 1 | 170.00 |
| 06/17/2026 16:38 | 1 | 170.00 |
| 06/17/2026 16:38 | 6 | 170.00 |
| 06/17/2026 16:38 | 2 | 170.00 |
| 06/17/2026 16:38 | 10 | 170.00 |
| 06/17/2026 16:38 | 263 | 170.00 |
| 06/17/2026 16:38 | 100 | 170.00 |
| 06/17/2026 16:38 | 1 | 170.00 |
| 06/17/2026 16:38 | 5 | 170.00 |
| 06/17/2026 16:38 | 20 | 170.00 |
| 06/17/2026 16:38 | 68 | 170.00 |
| 06/17/2026 16:38 | 10 | 170.00 |
| 06/17/2026 16:38 | 22 | 170.00 |
| 06/17/2026 16:38 | 100 | 170.00 |
| 06/17/2026 16:38 | 100 | 170.00 |
| 06/17/2026 16:38 | 1 | 170.00 |
| 06/17/2026 16:38 | 100 | 170.00 |
| 06/17/2026 16:38 | 20 | 170.00 |
| 06/17/2026 16:38 | 5 | 170.00 |
| 06/17/2026 16:37 | 100 | 170.01 |
| 06/17/2026 16:37 | 30 | 170.01 |
| 06/17/2026 16:37 | 30 | 170.01 |
| 06/17/2026 16:37 | 50 | 170.02 |
| 06/17/2026 16:37 | 200 | 170.08 |
| 06/17/2026 16:37 | 10 | 170.16 |
| 06/17/2026 16:37 | 50 | 170.23 |
| 06/17/2026 16:37 | 5 | 170.31 |
| 06/17/2026 16:37 | 50 | 170.30 |
| 06/17/2026 16:37 | 100 | 170.23 |
| 06/17/2026 16:37 | 100 | 170.22 |
| 06/17/2026 16:37 | 100 | 170.08 |
| 06/17/2026 16:37 | 6 | 170.10 |
| 06/17/2026 16:37 | 6 | 170.11 |
| 06/17/2026 16:37 | 6 | 170.12 |
| 06/17/2026 16:37 | 100 | 170.16 |
| 06/17/2026 16:37 | 100 | 170.16 |
| 06/17/2026 16:37 | 140 | 170.28 |
| 06/17/2026 16:37 | 1 | 170.15 |
| 06/17/2026 16:37 | 3 | 170.25 |
| 06/17/2026 16:37 | 6 | 170.25 |
| 06/17/2026 16:37 | 1 | 170.27 |
| 06/17/2026 16:37 | 100 | 170.29 |
| 06/17/2026 16:37 | 8 | 170.28 |
| 06/17/2026 16:37 | 14 | 170.335 |
| 06/17/2026 16:37 | 50 | 170.335 |
| 06/17/2026 16:37 | 50 | 170.36 |
| 06/17/2026 16:37 | 176 | 170.39 |
| 06/17/2026 16:37 | 100 | 170.39 |
| 06/17/2026 16:37 | 190 | 170.37 |
| 06/17/2026 16:37 | 16 | 170.25 |
| 06/17/2026 16:37 | 5 | 170.12 |
| 06/17/2026 16:37 | 2 | 170.12 |
| 06/17/2026 16:37 | 3 | 170.12 |
| 06/17/2026 16:37 | 30 | 170.30 |
| 06/17/2026 16:37 | 50 | 170.29 |
| 06/17/2026 16:37 | 5 | 170.14 |
| 06/17/2026 16:37 | 5 | 170.20 |
| 06/17/2026 16:37 | 8 | 170.29 |
| 06/17/2026 16:36 | 10 | 170.28 |
| 06/17/2026 16:36 | 8 | 170.30 |
| 06/17/2026 16:36 | 1 | 170.30 |
| 06/17/2026 16:36 | 100 | 170.29 |
| 06/17/2026 16:36 | 20 | 170.28 |
| 06/17/2026 16:36 | 50 | 170.28 |
| 06/17/2026 16:36 | 1 | 170.28 |
| 06/17/2026 16:36 | 100 | 170.28 |
| 06/17/2026 16:36 | 6 | 170.26 |
| 06/17/2026 16:36 | 2 | 170.16 |
| 06/17/2026 16:36 | 1 | 170.14 |
| 06/17/2026 16:36 | 1 | 170.14 |
| 06/17/2026 16:36 | 72 | 170.10 |
| 06/17/2026 16:36 | 48 | 170.14 |
| 06/17/2026 16:36 | 20 | 170.14 |
| 06/17/2026 16:36 | 100 | 170.14 |
| 06/17/2026 16:36 | 22 | 170.14 |
| 06/17/2026 16:36 | 78 | 170.14 |
| 06/17/2026 16:36 | 30 | 170.13 |
| 06/17/2026 16:36 | 116 | 170.13 |
| 06/17/2026 16:36 | 8 | 170.13 |
| 06/17/2026 16:36 | 268 | 170.13 |
| 06/17/2026 16:36 | 200 | 170.13 |
| 06/17/2026 16:36 | 20 | 170.13 |
| 06/17/2026 16:36 | 30 | 170.13 |
| 06/17/2026 16:36 | 50 | 170.11 |
| 06/17/2026 16:36 | 1 | 170.01 |
| 06/17/2026 16:36 | 160 | 170.005 |
| 06/17/2026 16:36 | 72 | 170.00 |
| 06/17/2026 16:36 | 2 | 170.00 |
| 06/17/2026 16:36 | 25 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 2 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 100 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 50 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 5 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 20 | 170.00 |
| 06/17/2026 16:36 | 5 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 100 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 178 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 60 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 50 | 170.00 |
| 06/17/2026 16:36 | 5 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 6 | 170.00 |
| 06/17/2026 16:36 | 20 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 2 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 100 | 170.00 |
| 06/17/2026 16:36 | 2 | 170.00 |
| 06/17/2026 16:36 | 8 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 3 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 25 | 170.00 |
| 06/17/2026 16:36 | 3 | 170.00 |
| 06/17/2026 16:36 | 4 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 50 | 170.00 |
| 06/17/2026 16:36 | 30 | 170.00 |
| 06/17/2026 16:36 | 3 | 170.00 |
| 06/17/2026 16:36 | 15 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 5 | 170.00 |
| 06/17/2026 16:36 | 20 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 18 | 170.00 |
| 06/17/2026 16:36 | 30 | 170.00 |
| 06/17/2026 16:36 | 11 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 2 | 170.00 |
| 06/17/2026 16:36 | 5 | 170.00 |
| 06/17/2026 16:36 | 30 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 100 | 170.00 |
| 06/17/2026 16:36 | 3 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 2 | 170.00 |
| 06/17/2026 16:36 | 5 | 170.00 |
| 06/17/2026 16:36 | 2 | 170.00 |
| 06/17/2026 16:36 | 20 | 170.00 |
| 06/17/2026 16:36 | 50 | 170.00 |
| 06/17/2026 16:36 | 5 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 49 | 170.00 |
| 06/17/2026 16:36 | 188 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 15 | 170.00 |
| 06/17/2026 16:36 | 2 | 170.00 |
| 06/17/2026 16:36 | 34 | 170.00 |
| 06/17/2026 16:36 | 6 | 170.00 |
| 06/17/2026 16:36 | 5 | 170.00 |
| 06/17/2026 16:36 | 5 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 50 | 170.00 |
| 06/17/2026 16:36 | 5 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 15 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.01 |
| 06/17/2026 16:36 | 100 | 170.01 |
| 06/17/2026 16:36 | 160 | 170.09 |
| 06/17/2026 16:36 | 5 | 170.00 |
| 06/17/2026 16:36 | 5 | 170.00 |
| 06/17/2026 16:36 | 3 | 170.00 |
| 06/17/2026 16:36 | 5 | 170.00 |
| 06/17/2026 16:36 | 16 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 1 | 170.00 |
| 06/17/2026 16:36 | 20 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 2 | 170.00 |
| 06/17/2026 16:36 | 2 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 10 | 170.00 |
| 06/17/2026 16:36 | 100 | 170.01 |
| 06/17/2026 16:36 | 175 | 170.01 |
| 06/17/2026 16:36 | 5 | 170.01 |
| 06/17/2026 16:36 | 6 | 170.02 |
| 06/17/2026 16:36 | 100 | 170.03 |
| 06/17/2026 16:36 | 50 | 170.03 |
| 06/17/2026 16:36 | 2 | 170.03 |
| 06/17/2026 16:36 | 5 | 170.05 |
| 06/17/2026 16:36 | 1 | 170.07 |
| 06/17/2026 16:36 | 39 | 170.18 |
| 06/17/2026 16:36 | 9 | 170.07 |
| 06/17/2026 16:36 | 35 | 170.10 |
| 06/17/2026 16:36 | 15 | 170.10 |
| 06/17/2026 16:36 | 2 | 170.11 |
| 06/17/2026 16:36 | 3 | 170.11 |
| 06/17/2026 16:36 | 1 | 170.11 |
| 06/17/2026 16:36 | 2 | 170.11 |
| 06/17/2026 16:36 | 1 | 170.11 |
| 06/17/2026 16:36 | 1 | 170.11 |
| 06/17/2026 16:36 | 1 | 170.11 |
| 06/17/2026 16:36 | 1 | 170.11 |
| 06/17/2026 16:36 | 3 | 170.11 |
| 06/17/2026 16:36 | 2 | 170.15 |
| 06/17/2026 16:36 | 18 | 170.15 |
| 06/17/2026 16:36 | 2 | 170.18 |
| 06/17/2026 16:36 | 48 | 170.18 |
| 06/17/2026 16:36 | 1 | 170.29 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.46 |
| 06/17/2026 16:36 | 2 | 170.46 |
| 06/17/2026 16:36 | 2 | 170.46 |
| 06/17/2026 16:36 | 28 | 170.17 |
| 06/17/2026 16:36 | 28 | 170.18 |
| 06/17/2026 16:36 | 1 | 170.27 |
| 06/17/2026 16:36 | 60 | 170.20 |
| 06/17/2026 16:36 | 20 | 170.17 |
| 06/17/2026 16:36 | 53 | 170.20 |
| 06/17/2026 16:36 | 47 | 170.20 |
| 06/17/2026 16:36 | 1 | 170.20 |
| 06/17/2026 16:36 | 4 | 170.20 |
| 06/17/2026 16:36 | 2 | 170.22 |
| 06/17/2026 16:36 | 117 | 170.29 |
| 06/17/2026 16:36 | 6 | 170.30 |
| 06/17/2026 16:36 | 10 | 170.30 |
| 06/17/2026 16:36 | 10 | 170.35 |
| 06/17/2026 16:36 | 10 | 170.39 |
| 06/17/2026 16:36 | 10 | 170.38 |
| 06/17/2026 16:36 | 21 | 170.40 |
| 06/17/2026 16:36 | 1 | 170.42 |
| 06/17/2026 16:36 | 1 | 170.47 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.48 |
| 06/17/2026 16:36 | 1 | 170.50 |
| 06/17/2026 16:36 | 5 | 170.50 |
| 06/17/2026 16:36 | 5 | 170.50 |
| 06/17/2026 16:36 | 10 | 170.50 |
| 06/17/2026 16:36 | 1 | 170.50 |
| 06/17/2026 16:36 | 1000 | 170.50 |
| 06/17/2026 16:36 | 4 | 170.50 |
| 06/17/2026 16:36 | 1 | 170.50 |
| 06/17/2026 16:36 | 1 | 170.50 |
| 06/17/2026 16:36 | 16 | 170.50 |
| 06/17/2026 16:36 | 56 | 170.50 |
| 06/17/2026 16:36 | 9 | 170.50 |
| 06/17/2026 16:36 | 19 | 170.50 |
| 06/17/2026 16:36 | 166 | 170.53 |
| 06/17/2026 16:36 | 3 | 170.54 |
| 06/17/2026 16:36 | 10 | 170.55 |
| 06/17/2026 16:36 | 9 | 170.56 |
| 06/17/2026 16:36 | 9 | 170.61 |
| 06/17/2026 16:36 | 6 | 170.66 |
| 06/17/2026 16:36 | 1 | 170.71 |
| 06/17/2026 16:36 | 1 | 170.705 |
| 06/17/2026 16:36 | 136 | 170.61 |
| 06/17/2026 16:36 | 1 | 170.65 |
| 06/17/2026 16:36 | 2 | 170.65 |
| 06/17/2026 16:36 | 2 | 170.65 |
| 06/17/2026 16:36 | 4 | 170.65 |
| 06/17/2026 16:36 | 4 | 170.65 |
| 06/17/2026 16:36 | 5 | 170.65 |
| 06/17/2026 16:36 | 7 | 170.65 |
| 06/17/2026 16:36 | 10 | 170.60 |
| 06/17/2026 16:36 | 56 | 170.61 |
| 06/17/2026 16:36 | 12 | 170.66 |
| 06/17/2026 16:36 | 77 | 170.69 |
| 06/17/2026 16:36 | 29 | 170.69 |
| 06/17/2026 16:36 | 225 | 170.69 |
| 06/17/2026 16:36 | 1 | 170.69 |
| 06/17/2026 16:36 | 170 | 170.69 |
| 06/17/2026 16:36 | 30 | 170.70 |
| 06/17/2026 16:36 | 170 | 170.70 |
| 06/17/2026 16:36 | 30 | 170.71 |
| 06/17/2026 16:36 | 1 | 170.78 |
| 06/17/2026 16:36 | 6 | 170.85 |
| 06/17/2026 16:36 | 14 | 170.85 |
| 06/17/2026 16:35 | 12 | 171.02 |
| 06/17/2026 16:35 | 95 | 170.99 |
| 06/17/2026 16:35 | 23 | 170.98 |
| 06/17/2026 16:35 | 38 | 170.98 |
| 06/17/2026 16:35 | 38 | 170.98 |
| 06/17/2026 16:35 | 58 | 170.98 |
| 06/17/2026 16:35 | 50 | 171.01 |
| 06/17/2026 16:35 | 34 | 171.20 |
| 06/17/2026 16:35 | 35 | 171.20 |
| 06/17/2026 16:35 | 1 | 171.20 |
| 06/17/2026 16:35 | 50 | 171.19 |
| 06/17/2026 16:35 | 100 | 171.08 |
| 06/17/2026 16:35 | 170 | 171.08 |
| 06/17/2026 16:35 | 57 | 170.96 |
| 06/17/2026 16:35 | 9 | 170.96 |
| 06/17/2026 16:35 | 25 | 170.96 |
| 06/17/2026 16:35 | 8 | 170.88 |
| 06/17/2026 16:35 | 100 | 170.87 |
| 06/17/2026 16:35 | 39 | 170.86 |
| 06/17/2026 16:35 | 1 | 170.86 |
| 06/17/2026 16:35 | 60 | 170.86 |
| 06/17/2026 16:35 | 49 | 170.85 |
| 06/17/2026 16:35 | 1 | 170.83 |
| 06/17/2026 16:35 | 159 | 170.63 |
| 06/17/2026 16:35 | 29 | 170.63 |
| 06/17/2026 16:35 | 29 | 170.63 |
| 06/17/2026 16:35 | 1 | 170.63 |
| 06/17/2026 16:35 | 1509 | 170.63 |
| 06/17/2026 16:35 | 400 | 170.63 |
| 06/17/2026 16:35 | 5 | 170.53 |
| 06/17/2026 16:35 | 29 | 170.53 |
| 06/17/2026 16:35 | 1 | 170.58 |
| 06/17/2026 16:35 | 3 | 170.59 |
| 06/17/2026 16:35 | 29 | 170.59 |
| 06/17/2026 16:35 | 8 | 170.60 |
| 06/17/2026 16:35 | 10 | 170.61 |
| 06/17/2026 16:35 | 10 | 170.61 |
| 06/17/2026 16:35 | 10 | 170.62 |
| 06/17/2026 16:35 | 50 | 170.63 |
| 06/17/2026 16:35 | 1 | 170.64 |
| 06/17/2026 16:35 | 100 | 170.76 |
| 06/17/2026 16:35 | 4 | 170.66 |
| 06/17/2026 16:35 | 6 | 170.72 |
| 06/17/2026 16:35 | 4 | 170.72 |
| 06/17/2026 16:35 | 3 | 170.74 |
| 06/17/2026 16:35 | 9 | 170.74 |
| 06/17/2026 16:35 | 44 | 170.83 |
| 06/17/2026 16:35 | 7 | 170.83 |
| 06/17/2026 16:35 | 2 | 170.84 |
| 06/17/2026 16:35 | 100 | 170.89 |
| 06/17/2026 16:35 | 151 | 170.89 |
| 06/17/2026 16:35 | 49 | 170.89 |
| 06/17/2026 16:35 | 100 | 170.89 |
| 06/17/2026 16:35 | 100 | 170.89 |
| 06/17/2026 16:35 | 100 | 170.89 |
| 06/17/2026 16:35 | 100 | 170.89 |
| 06/17/2026 16:35 | 100 | 170.89 |
| 06/17/2026 16:35 | 77 | 170.89 |
| 06/17/2026 16:35 | 3 | 170.89 |
| 06/17/2026 16:35 | 26 | 170.89 |
| 06/17/2026 16:35 | 2 | 171.00 |
| 06/17/2026 16:35 | 1 | 171.01 |
| 06/17/2026 16:35 | 20 | 171.30 |
| 06/17/2026 16:35 | 23 | 171.41 |
| 06/17/2026 16:35 | 100 | 171.41 |
| 06/17/2026 16:35 | 200 | 171.41 |
| 06/17/2026 16:35 | 60 | 171.38 |
| 06/17/2026 16:35 | 13 | 171.38 |
| 06/17/2026 16:35 | 100 | 171.36 |
| 06/17/2026 16:35 | 50 | 171.25 |
| 06/17/2026 16:35 | 13 | 171.25 |
| 06/17/2026 16:35 | 50 | 171.49 |
| 06/17/2026 16:35 | 7 | 171.50 |
| 06/17/2026 16:35 | 2 | 171.50 |
| 06/17/2026 16:35 | 61 | 171.49 |
| 06/17/2026 16:35 | 34 | 171.49 |
| 06/17/2026 16:35 | 31 | 171.46 |
| 06/17/2026 16:35 | 50 | 171.43 |
| 06/17/2026 16:35 | 100 | 171.36 |
| 06/17/2026 16:35 | 130 | 171.32 |
| 06/17/2026 16:35 | 34 | 171.32 |
| 06/17/2026 16:35 | 50 | 171.26 |
| 06/17/2026 16:35 | 58 | 171.18 |
| 06/17/2026 16:35 | 30 | 171.20 |
| 06/17/2026 16:35 | 70 | 171.20 |
| 06/17/2026 16:35 | 30 | 171.21 |
| 06/17/2026 16:35 | 8 | 171.23 |
| 06/17/2026 16:35 | 10 | 171.21 |
| 06/17/2026 16:35 | 187 | 171.21 |
| 06/17/2026 16:35 | 3 | 171.21 |
| 06/17/2026 16:35 | 29 | 171.21 |
| 06/17/2026 16:35 | 1 | 171.21 |
| 06/17/2026 16:35 | 40 | 171.21 |
| 06/17/2026 16:35 | 14 | 171.21 |
| 06/17/2026 16:35 | 1495 | 171.21 |
| 06/17/2026 16:35 | 30 | 171.21 |
| 06/17/2026 16:35 | 1 | 171.23 |
| 06/17/2026 16:35 | 1 | 171.47 |
| 06/17/2026 16:35 | 2 | 171.44 |
| 06/17/2026 16:35 | 5 | 171.36 |
| 06/17/2026 16:35 | 5 | 171.46 |
| 06/17/2026 16:35 | 12 | 171.33 |
| 06/17/2026 16:35 | 5 | 171.33 |
| 06/17/2026 16:35 | 5 | 171.33 |
| 06/17/2026 16:35 | 40 | 171.33 |
| 06/17/2026 16:35 | 50 | 171.295 |
| 06/17/2026 16:35 | 12 | 171.31 |
| 06/17/2026 16:35 | 50 | 171.31 |
| 06/17/2026 16:35 | 41 | 171.30 |
| 06/17/2026 16:35 | 88 | 171.30 |
| 06/17/2026 16:35 | 1 | 171.29 |
| 06/17/2026 16:35 | 17 | 171.25 |
| 06/17/2026 16:35 | 1 | 171.25 |
| 06/17/2026 16:35 | 100 | 171.22 |
| 06/17/2026 16:35 | 2 | 171.22 |
| 06/17/2026 16:35 | 1 | 171.17 |
| 06/17/2026 16:35 | 1 | 171.17 |
| 06/17/2026 16:35 | 100 | 171.17 |
| 06/17/2026 16:35 | 62 | 171.16 |
| 06/17/2026 16:35 | 2 | 171.12 |
| 06/17/2026 16:35 | 50 | 171.07 |
| 06/17/2026 16:35 | 13 | 170.92 |
| 06/17/2026 16:35 | 10 | 171.00 |
| 06/17/2026 16:34 | 21 | 171.06 |
| 06/17/2026 16:34 | 50 | 171.06 |
| 06/17/2026 16:34 | 29 | 171.06 |
| 06/17/2026 16:34 | 50 | 171.01 |
| 06/17/2026 16:34 | 1 | 171.00 |
| 06/17/2026 16:34 | 2 | 170.99 |
| 06/17/2026 16:34 | 1 | 170.82 |
| 06/17/2026 16:34 | 9 | 170.82 |
| 06/17/2026 16:34 | 5 | 170.82 |
| 06/17/2026 16:34 | 1 | 170.71 |
| 06/17/2026 16:34 | 15 | 170.81 |
| 06/17/2026 16:34 | 15 | 170.80 |
| 06/17/2026 16:34 | 15 | 170.81 |
| 06/17/2026 16:34 | 9 | 170.81 |
| 06/17/2026 16:34 | 5 | 170.82 |
| 06/17/2026 16:34 | 15 | 170.76 |
| 06/17/2026 16:34 | 5 | 170.71 |
| 06/17/2026 16:34 | 9 | 170.61 |
| 06/17/2026 16:34 | 13 | 170.64 |
| 06/17/2026 16:34 | 10 | 170.64 |
| 06/17/2026 16:34 | 36 | 170.65 |
| 06/17/2026 16:34 | 10 | 170.72 |
| 06/17/2026 16:34 | 50 | 170.875 |
| 06/17/2026 16:34 | 26 | 170.88 |
| 06/17/2026 16:34 | 1 | 170.88 |
| 06/17/2026 16:34 | 5 | 170.88 |
| 06/17/2026 16:34 | 1 | 170.88 |
| 06/17/2026 16:34 | 11 | 171.04 |
| 06/17/2026 16:34 | 42 | 171.04 |
| 06/17/2026 16:34 | 3 | 171.04 |
| 06/17/2026 16:34 | 1 | 171.04 |
| 06/17/2026 16:34 | 1 | 171.04 |
| 06/17/2026 16:34 | 1 | 171.04 |
| 06/17/2026 16:34 | 1 | 171.04 |
| 06/17/2026 16:34 | 1 | 171.04 |
| 06/17/2026 16:34 | 20 | 171.04 |
| 06/17/2026 16:34 | 11 | 171.04 |
| 06/17/2026 16:34 | 7 | 171.15 |
| 06/17/2026 16:34 | 4 | 171.08 |
| 06/17/2026 16:34 | 8 | 171.08 |
| 06/17/2026 16:34 | 100 | 171.02 |
| 06/17/2026 16:34 | 4 | 171.02 |
| 06/17/2026 16:34 | 13 | 171.02 |
| 06/17/2026 16:34 | 12 | 171.02 |
| 06/17/2026 16:34 | 7 | 171.07 |
| 06/17/2026 16:34 | 1 | 171.04 |
| 06/17/2026 16:34 | 100 | 171.00 |
| 06/17/2026 16:34 | 1 | 171.00 |
| 06/17/2026 16:34 | 700 | 170.99 |
| 06/17/2026 16:34 | 1 | 170.96 |
| 06/17/2026 16:34 | 1 | 170.96 |
| 06/17/2026 16:34 | 3 | 170.96 |
| 06/17/2026 16:34 | 85 | 170.84 |
| 06/17/2026 16:34 | 5 | 170.84 |
| 06/17/2026 16:34 | 5 | 170.84 |
| 06/17/2026 16:34 | 5 | 170.84 |
| 06/17/2026 16:34 | 11 | 170.71 |
| 06/17/2026 16:34 | 7 | 170.71 |
| 06/17/2026 16:34 | 5 | 170.71 |
| 06/17/2026 16:34 | 5 | 170.70 |
| 06/17/2026 16:34 | 30 | 170.63 |
| 06/17/2026 16:34 | 5 | 170.63 |
| 06/17/2026 16:34 | 13 | 170.63 |
| 06/17/2026 16:34 | 52 | 170.63 |
| 06/17/2026 16:34 | 85 | 170.62 |
| 06/17/2026 16:34 | 15 | 170.62 |
| 06/17/2026 16:34 | 2 | 170.62 |
| 06/17/2026 16:34 | 1 | 170.60 |
| 06/17/2026 16:34 | 84 | 170.60 |
| 06/17/2026 16:33 | 21 | 170.60 |
| 06/17/2026 16:33 | 63 | 170.60 |
| 06/17/2026 16:33 | 13 | 170.60 |
| 06/17/2026 16:33 | 258 | 170.60 |
| 06/17/2026 16:33 | 2 | 170.60 |
| 06/17/2026 16:33 | 1 | 170.60 |
| 06/17/2026 16:33 | 1 | 170.60 |
| 06/17/2026 16:33 | 2 | 170.60 |
| 06/17/2026 16:33 | 1 | 170.60 |
| 06/17/2026 16:33 | 1 | 170.60 |
| 06/17/2026 16:33 | 2 | 170.60 |
| 06/17/2026 16:33 | 40 | 170.60 |
| 06/17/2026 16:33 | 2 | 170.60 |
| 06/17/2026 16:33 | 65 | 170.60 |
| 06/17/2026 16:33 | 20 | 170.415 |
| 06/17/2026 16:33 | 4 | 170.42 |
| 06/17/2026 16:33 | 30 | 170.42 |
| 06/17/2026 16:33 | 32 | 170.43 |
| 06/17/2026 16:33 | 17 | 170.41 |
| 06/17/2026 16:33 | 8 | 170.40 |
| 06/17/2026 16:33 | 100 | 170.40 |
| 06/17/2026 16:33 | 28 | 170.39 |
| 06/17/2026 16:33 | 100 | 170.39 |
| 06/17/2026 16:33 | 1 | 170.38 |
| 06/17/2026 16:33 | 1 | 170.38 |
| 06/17/2026 16:33 | 1 | 170.38 |
| 06/17/2026 16:33 | 12 | 170.38 |
| 06/17/2026 16:33 | 52 | 170.38 |
| 06/17/2026 16:33 | 65 | 170.38 |
| 06/17/2026 16:33 | 64 | 170.38 |
| 06/17/2026 16:33 | 50 | 170.38 |
| 06/17/2026 16:33 | 90 | 170.38 |
| 06/17/2026 16:33 | 64 | 170.38 |
| 06/17/2026 16:33 | 150 | 170.38 |
| 06/17/2026 16:33 | 100 | 170.38 |
| 06/17/2026 16:33 | 100 | 170.38 |
| 06/17/2026 16:33 | 10 | 170.25 |
| 06/17/2026 16:33 | 4 | 170.25 |
| 06/17/2026 16:33 | 15 | 170.25 |
| 06/17/2026 16:33 | 5 | 170.25 |
| 06/17/2026 16:33 | 1 | 170.25 |
| 06/17/2026 16:33 | 6 | 170.28 |
| 06/17/2026 16:33 | 25 | 170.30 |
| 06/17/2026 16:33 | 6 | 170.30 |
| 06/17/2026 16:33 | 1 | 170.30 |
| 06/17/2026 16:33 | 10 | 170.30 |
| 06/17/2026 16:33 | 63 | 170.30 |
| 06/17/2026 16:33 | 5 | 170.30 |
| 06/17/2026 16:33 | 66 | 170.30 |
| 06/17/2026 16:33 | 3 | 170.32 |
| 06/17/2026 16:33 | 22 | 170.32 |
| 06/17/2026 16:33 | 100 | 170.40 |
| 06/17/2026 16:33 | 2 | 170.51 |
| 06/17/2026 16:33 | 3 | 170.50 |
| 06/17/2026 16:33 | 1 | 170.60 |
| 06/17/2026 16:33 | 1 | 170.60 |
| 06/17/2026 16:33 | 1 | 170.60 |
| 06/17/2026 16:33 | 1 | 170.60 |
| 06/17/2026 16:33 | 1 | 170.60 |
| 06/17/2026 16:33 | 107 | 170.60 |
| 06/17/2026 16:33 | 343 | 170.60 |
| 06/17/2026 16:33 | 2 | 170.60 |
| 06/17/2026 16:33 | 2 | 170.60 |
| 06/17/2026 16:33 | 3 | 170.60 |
| 06/17/2026 16:33 | 4 | 170.60 |
| 06/17/2026 16:33 | 1 | 170.60 |
| 06/17/2026 16:33 | 3 | 170.60 |
| 06/17/2026 16:33 | 5 | 170.60 |
| 06/17/2026 16:33 | 7 | 170.60 |
| 06/17/2026 16:33 | 1 | 170.60 |
| 06/17/2026 16:33 | 9 | 170.60 |
| 06/17/2026 16:33 | 11 | 170.60 |
| 06/17/2026 16:33 | 100 | 170.52 |
| 06/17/2026 16:33 | 51 | 170.52 |
| 06/17/2026 16:33 | 143 | 170.51 |
| 06/17/2026 16:33 | 108 | 170.51 |
| 06/17/2026 16:33 | 25 | 170.47 |
| 06/17/2026 16:33 | 48 | 170.50 |
| 06/17/2026 16:33 | 1 | 170.50 |
| 06/17/2026 16:33 | 1 | 170.50 |
| 06/17/2026 16:33 | 200 | 170.50 |
| 06/17/2026 16:33 | 8 | 170.51 |
| 06/17/2026 16:33 | 19 | 170.51 |
| 06/17/2026 16:33 | 4 | 170.51 |
| 06/17/2026 16:33 | 1 | 170.51 |
| 06/17/2026 16:33 | 50 | 170.51 |
| 06/17/2026 16:33 | 5 | 170.50 |
| 06/17/2026 16:33 | 1 | 170.44 |
| 06/17/2026 16:33 | 2 | 170.30 |
| 06/17/2026 16:33 | 50 | 170.31 |
| 06/17/2026 16:33 | 34 | 170.31 |
| 06/17/2026 16:33 | 10 | 170.34 |
| 06/17/2026 16:33 | 50 | 170.39 |
| 06/17/2026 16:33 | 64 | 170.30 |
| 06/17/2026 16:33 | 12 | 170.32 |
| 06/17/2026 16:33 | 1 | 170.34 |
| 06/17/2026 16:33 | 10 | 170.34 |
| 06/17/2026 16:33 | 100 | 170.495 |
| 06/17/2026 16:33 | 100 | 170.495 |
| 06/17/2026 16:33 | 100 | 170.495 |
| 06/17/2026 16:33 | 100 | 170.495 |
| 06/17/2026 16:33 | 100 | 170.495 |
| 06/17/2026 16:33 | 1 | 170.51 |
| 06/17/2026 16:33 | 100 | 170.515 |
| 06/17/2026 16:33 | 100 | 170.515 |
| 06/17/2026 16:33 | 4 | 170.51 |
| 06/17/2026 16:33 | 19 | 170.51 |
| 06/17/2026 16:33 | 1 | 170.51 |
| 06/17/2026 16:33 | 15 | 170.40 |
| 06/17/2026 16:33 | 30 | 170.40 |
| 06/17/2026 16:33 | 10 | 170.41 |
| 06/17/2026 16:33 | 1 | 170.42 |
| 06/17/2026 16:33 | 14 | 170.45 |
| 06/17/2026 16:33 | 15 | 170.45 |
| 06/17/2026 16:33 | 7 | 170.60 |
| 06/17/2026 16:33 | 3 | 170.45 |
| 06/17/2026 16:33 | 3 | 170.49 |
| 06/17/2026 16:33 | 1 | 170.49 |
| 06/17/2026 16:33 | 17 | 170.49 |
| 06/17/2026 16:33 | 6 | 170.51 |
| 06/17/2026 16:33 | 16 | 170.51 |
| 06/17/2026 16:33 | 3 | 170.52 |
| 06/17/2026 16:33 | 1 | 170.52 |
| 06/17/2026 16:33 | 17 | 170.52 |
| 06/17/2026 16:33 | 80 | 170.49 |
| 06/17/2026 16:33 | 10 | 170.50 |
| 06/17/2026 16:33 | 265 | 170.50 |
| 06/17/2026 16:33 | 34 | 170.51 |
| 06/17/2026 16:33 | 10 | 170.50 |
| 06/17/2026 16:33 | 25 | 170.50 |
| 06/17/2026 16:33 | 6 | 170.50 |
| 06/17/2026 16:33 | 90 | 170.50 |
| 06/17/2026 16:33 | 8 | 170.50 |
| 06/17/2026 16:33 | 5 | 170.50 |
| 06/17/2026 16:33 | 2 | 170.51 |
| 06/17/2026 16:33 | 1 | 170.51 |
| 06/17/2026 16:33 | 19 | 170.52 |
| 06/17/2026 16:33 | 19 | 170.53 |
| 06/17/2026 16:33 | 16 | 170.53 |
| 06/17/2026 16:33 | 16 | 170.53 |
| 06/17/2026 16:33 | 10 | 170.60 |
| 06/17/2026 16:33 | 34 | 170.60 |
| 06/17/2026 16:33 | 1 | 170.60 |
| 06/17/2026 16:33 | 38 | 170.60 |
| 06/17/2026 16:33 | 12 | 170.60 |
| 06/17/2026 16:32 | 1 | 170.60 |
| 06/17/2026 16:32 | 1 | 170.55 |
| 06/17/2026 16:32 | 1 | 170.55 |
| 06/17/2026 16:32 | 7 | 170.56 |
| 06/17/2026 16:32 | 1 | 170.56 |
| 06/17/2026 16:32 | 13 | 170.57 |
| 06/17/2026 16:32 | 2 | 170.57 |
| 06/17/2026 16:32 | 1 | 170.60 |
| 06/17/2026 16:32 | 1 | 170.60 |
| 06/17/2026 16:32 | 1 | 170.60 |
| 06/17/2026 16:32 | 1 | 170.60 |
| 06/17/2026 16:32 | 1 | 170.60 |
| 06/17/2026 16:32 | 2 | 170.60 |
| 06/17/2026 16:32 | 3 | 170.60 |
| 06/17/2026 16:32 | 3 | 170.60 |
| 06/17/2026 16:32 | 4 | 170.60 |
| 06/17/2026 16:32 | 7 | 170.60 |
| 06/17/2026 16:32 | 9 | 170.60 |
| 06/17/2026 16:32 | 9 | 170.60 |
| 06/17/2026 16:32 | 11 | 170.60 |
| 06/17/2026 16:32 | 1 | 170.60 |
| 06/17/2026 16:32 | 30 | 170.60 |
| 06/17/2026 16:32 | 100 | 170.61 |
| 06/17/2026 16:32 | 100 | 170.61 |
| 06/17/2026 16:32 | 100 | 170.61 |
| 06/17/2026 16:32 | 1 | 170.68 |
| 06/17/2026 16:32 | 100 | 170.71 |
| 06/17/2026 16:32 | 50 | 170.70 |
| 06/17/2026 16:32 | 100 | 170.70 |
| 06/17/2026 16:32 | 9 | 170.70 |
| 06/17/2026 16:32 | 50 | 170.70 |
| 06/17/2026 16:32 | 1 | 170.70 |
| 06/17/2026 16:32 | 16 | 170.70 |
| 06/17/2026 16:32 | 24 | 170.70 |
| 06/17/2026 16:32 | 2 | 170.66 |
| 06/17/2026 16:32 | 161 | 170.69 |
| 06/17/2026 16:32 | 100 | 170.69 |
| 06/17/2026 16:32 | 133 | 170.69 |
| 06/17/2026 16:32 | 1 | 170.71 |
| 06/17/2026 16:32 | 10 | 170.68 |
| 06/17/2026 16:32 | 90 | 170.74 |
| 06/17/2026 16:32 | 10 | 170.74 |
| 06/17/2026 16:32 | 1 | 170.86 |
| 06/17/2026 16:32 | 7 | 170.86 |
| 06/17/2026 16:32 | 39 | 170.80 |
| 06/17/2026 16:32 | 17 | 170.83 |
| 06/17/2026 16:32 | 3 | 170.92 |
| 06/17/2026 16:32 | 10 | 171.00 |
| 06/17/2026 16:32 | 1 | 171.00 |
| 06/17/2026 16:32 | 1 | 171.01 |
| 06/17/2026 16:32 | 1 | 171.17 |
| 06/17/2026 16:32 | 69 | 171.17 |
| 06/17/2026 16:32 | 100 | 171.185 |
| 06/17/2026 16:32 | 150 | 171.185 |
| 06/17/2026 16:32 | 40 | 171.07 |
| 06/17/2026 16:32 | 62 | 171.07 |
| 06/17/2026 16:32 | 1 | 171.07 |
| 06/17/2026 16:32 | 37 | 171.07 |
| 06/17/2026 16:32 | 2 | 171.15 |
| 06/17/2026 16:32 | 2 | 171.23 |
| 06/17/2026 16:32 | 175 | 171.25 |
| 06/17/2026 16:32 | 25 | 171.25 |
| 06/17/2026 16:32 | 200 | 171.22 |
| 06/17/2026 16:32 | 10 | 171.20 |
| 06/17/2026 16:32 | 10 | 171.20 |
| 06/17/2026 16:31 | 8 | 171.17 |
| 06/17/2026 16:31 | 42 | 171.17 |
| 06/17/2026 16:31 | 79 | 171.15 |
| 06/17/2026 16:31 | 83 | 171.03 |
| 06/17/2026 16:31 | 49 | 171.06 |
| 06/17/2026 16:31 | 21 | 171.15 |
| 06/17/2026 16:31 | 13 | 171.12 |
| 06/17/2026 16:31 | 30 | 171.12 |
| 06/17/2026 16:31 | 500 | 171.05 |
| 06/17/2026 16:31 | 100 | 171.04 |
| 06/17/2026 16:31 | 1 | 171.00 |
| 06/17/2026 16:31 | 1 | 170.97 |
| 06/17/2026 16:31 | 1 | 170.97 |
| 06/17/2026 16:31 | 1 | 170.97 |
| 06/17/2026 16:31 | 5 | 170.92 |
| 06/17/2026 16:31 | 145 | 170.91 |
| 06/17/2026 16:31 | 5 | 170.91 |
| 06/17/2026 16:31 | 100 | 170.77 |
| 06/17/2026 16:31 | 9 | 170.85 |
| 06/17/2026 16:31 | 41 | 170.80 |
| 06/17/2026 16:31 | 80 | 170.80 |
| 06/17/2026 16:31 | 1 | 170.80 |
| 06/17/2026 16:31 | 47 | 170.80 |
| 06/17/2026 16:31 | 70 | 170.79 |
| 06/17/2026 16:31 | 128 | 170.68 |
| 06/17/2026 16:31 | 150 | 170.68 |
| 06/17/2026 16:31 | 100 | 170.68 |
| 06/17/2026 16:31 | 150 | 170.68 |
| 06/17/2026 16:31 | 150 | 170.68 |
| 06/17/2026 16:31 | 150 | 170.68 |
| 06/17/2026 16:31 | 150 | 170.68 |
| 06/17/2026 16:31 | 50 | 170.68 |
| 06/17/2026 16:31 | 121 | 170.68 |
| 06/17/2026 16:31 | 150 | 170.68 |
| 06/17/2026 16:31 | 100 | 170.68 |
| 06/17/2026 16:31 | 50 | 170.68 |
| 06/17/2026 16:31 | 150 | 170.68 |
| 06/17/2026 16:31 | 150 | 170.68 |
| 06/17/2026 16:31 | 100 | 170.68 |
| 06/17/2026 16:31 | 150 | 170.68 |
| 06/17/2026 16:31 | 100 | 170.68 |
| 06/17/2026 16:31 | 150 | 170.68 |
| 06/17/2026 16:31 | 100 | 170.68 |
| 06/17/2026 16:31 | 150 | 170.68 |
| 06/17/2026 16:31 | 100 | 170.68 |
| 06/17/2026 16:31 | 100 | 170.68 |
| 06/17/2026 16:31 | 50 | 170.69 |
| 06/17/2026 16:31 | 1 | 170.70 |
| 06/17/2026 16:31 | 150 | 170.71 |
| 06/17/2026 16:31 | 100 | 170.73 |
| 06/17/2026 16:31 | 1 | 170.85 |
| 06/17/2026 16:31 | 160 | 170.82 |
| 06/17/2026 16:31 | 159 | 170.80 |
| 06/17/2026 16:31 | 100 | 170.80 |
| 06/17/2026 16:31 | 2 | 170.80 |
| 06/17/2026 16:31 | 62 | 170.80 |
| 06/17/2026 16:31 | 100 | 170.80 |
| 06/17/2026 16:31 | 100 | 170.80 |
| 06/17/2026 16:31 | 3 | 170.81 |
| 06/17/2026 16:31 | 22 | 170.81 |
| 06/17/2026 16:31 | 6 | 170.81 |
| 06/17/2026 16:31 | 34 | 170.84 |
| 06/17/2026 16:31 | 5 | 170.85 |
| 06/17/2026 16:31 | 3 | 170.88 |
| 06/17/2026 16:31 | 10 | 170.96 |
| 06/17/2026 16:31 | 1 | 171.12 |
| 06/17/2026 16:31 | 1 | 171.12 |
| 06/17/2026 16:31 | 1 | 171.12 |
| 06/17/2026 16:31 | 2 | 171.12 |
| 06/17/2026 16:31 | 3 | 171.12 |
| 06/17/2026 16:31 | 5 | 171.12 |
| 06/17/2026 16:31 | 7 | 171.12 |
| 06/17/2026 16:31 | 5 | 171.00 |
| 06/17/2026 16:31 | 100 | 171.00 |
| 06/17/2026 16:31 | 100 | 170.99 |
| 06/17/2026 16:31 | 6 | 170.82 |
| 06/17/2026 16:31 | 13 | 170.91 |
| 06/17/2026 16:31 | 20 | 170.91 |
| 06/17/2026 16:31 | 1 | 170.90 |
| 06/17/2026 16:31 | 263 | 170.90 |
| 06/17/2026 16:31 | 36 | 170.90 |
| 06/17/2026 16:31 | 300 | 170.90 |
| 06/17/2026 16:31 | 6 | 170.78 |
| 06/17/2026 16:31 | 2 | 170.885 |
| 06/17/2026 16:31 | 1 | 170.76 |
| 06/17/2026 16:31 | 3 | 170.76 |
| 06/17/2026 16:31 | 3 | 170.76 |
| 06/17/2026 16:31 | 5 | 170.76 |
| 06/17/2026 16:31 | 2 | 170.76 |
| 06/17/2026 16:31 | 3 | 170.76 |
| 06/17/2026 16:31 | 8 | 170.76 |
| 06/17/2026 16:31 | 8 | 170.76 |
| 06/17/2026 16:31 | 13 | 170.75 |
| 06/17/2026 16:31 | 3 | 170.60 |
| 06/17/2026 16:31 | 1 | 170.60 |
| 06/17/2026 16:31 | 1 | 170.61 |
| 06/17/2026 16:31 | 3 | 170.61 |
| 06/17/2026 16:31 | 3 | 170.61 |
| 06/17/2026 16:31 | 11 | 170.62 |
| 06/17/2026 16:31 | 9 | 170.64 |
| 06/17/2026 16:31 | 11 | 170.64 |
| 06/17/2026 16:31 | 3 | 170.69 |
| 06/17/2026 16:31 | 1 | 170.69 |
| 06/17/2026 16:31 | 1 | 170.70 |
| 06/17/2026 16:31 | 3 | 170.70 |
| 06/17/2026 16:31 | 1 | 170.70 |
| 06/17/2026 16:31 | 2 | 170.70 |
| 06/17/2026 16:31 | 4 | 170.71 |
| 06/17/2026 16:31 | 6 | 170.71 |
| 06/17/2026 16:31 | 6 | 170.72 |
| 06/17/2026 16:31 | 1 | 170.73 |
| 06/17/2026 16:31 | 1 | 170.73 |
| 06/17/2026 16:31 | 1 | 170.75 |
| 06/17/2026 16:31 | 2 | 170.75 |
| 06/17/2026 16:31 | 1 | 170.88 |
| 06/17/2026 16:31 | 10 | 170.80 |
| 06/17/2026 16:31 | 3 | 170.80 |
| 06/17/2026 16:31 | 30 | 170.80 |
| 06/17/2026 16:31 | 5 | 170.80 |
| 06/17/2026 16:31 | 2 | 170.81 |
| 06/17/2026 16:31 | 2 | 170.86 |
| 06/17/2026 16:31 | 15 | 170.94 |
| 06/17/2026 16:31 | 5 | 170.86 |
| 06/17/2026 16:31 | 10 | 170.91 |
| 06/17/2026 16:31 | 23 | 170.94 |
| 06/17/2026 16:31 | 4 | 171.09 |
| 06/17/2026 16:31 | 2 | 171.33 |
| 06/17/2026 16:31 | 2 | 171.33 |
| 06/17/2026 16:31 | 3 | 171.30 |
| 06/17/2026 16:31 | 1 | 171.30 |
| 06/17/2026 16:31 | 4 | 171.30 |
| 06/17/2026 16:31 | 5 | 171.30 |
| 06/17/2026 16:31 | 6 | 171.30 |
| 06/17/2026 16:31 | 5 | 171.27 |
| 06/17/2026 16:31 | 2 | 171.27 |
| 06/17/2026 16:31 | 22 | 171.25 |
| 06/17/2026 16:31 | 1 | 171.24 |
| 06/17/2026 16:31 | 19 | 171.24 |
| 06/17/2026 16:31 | 80 | 171.24 |
| 06/17/2026 16:31 | 1 | 171.24 |
| 06/17/2026 16:31 | 5 | 171.19 |
| 06/17/2026 16:31 | 18 | 171.18 |
| 06/17/2026 16:31 | 32 | 171.18 |
| 06/17/2026 16:31 | 39 | 171.01 |
| 06/17/2026 16:31 | 100 | 170.97 |
| 06/17/2026 16:30 | 137 | 170.93 |
| 06/17/2026 16:30 | 22 | 170.93 |
| 06/17/2026 16:30 | 22 | 170.93 |
| 06/17/2026 16:30 | 22 | 170.92 |
| 06/17/2026 16:30 | 2 | 170.83 |
| 06/17/2026 16:30 | 40 | 170.83 |
| 06/17/2026 16:30 | 1 | 170.85 |
| 06/17/2026 16:30 | 50 | 170.975 |
| 06/17/2026 16:30 | 50 | 170.975 |
| 06/17/2026 16:30 | 66 | 170.88 |
| 06/17/2026 16:30 | 2 | 170.88 |
| 06/17/2026 16:30 | 2 | 170.90 |
| 06/17/2026 16:30 | 100 | 170.91 |
| 06/17/2026 16:30 | 100 | 170.92 |
| 06/17/2026 16:30 | 10 | 171.01 |
| 06/17/2026 16:30 | 4 | 170.92 |
| 06/17/2026 16:30 | 1 | 170.93 |
| 06/17/2026 16:30 | 100 | 170.92 |
| 06/17/2026 16:30 | 200 | 170.92 |
| 06/17/2026 16:30 | 5 | 170.94 |
| 06/17/2026 16:30 | 1 | 170.94 |
| 06/17/2026 16:30 | 20 | 170.98 |
| 06/17/2026 16:30 | 60 | 171.00 |
| 06/17/2026 16:30 | 30 | 171.00 |
| 06/17/2026 16:30 | 50 | 171.00 |
| 06/17/2026 16:30 | 5 | 171.00 |
| 06/17/2026 16:30 | 3 | 171.00 |
| 06/17/2026 16:30 | 1 | 171.00 |
| 06/17/2026 16:30 | 1 | 171.00 |
| 06/17/2026 16:30 | 2 | 171.00 |
| 06/17/2026 16:30 | 10 | 171.00 |
| 06/17/2026 16:30 | 1 | 171.00 |
| 06/17/2026 16:30 | 1 | 171.00 |
| 06/17/2026 16:30 | 5 | 171.00 |
| 06/17/2026 16:30 | 4 | 171.00 |
| 06/17/2026 16:30 | 46 | 171.00 |
| 06/17/2026 16:30 | 1 | 171.00 |
| 06/17/2026 16:30 | 30 | 171.00 |
| 06/17/2026 16:30 | 200 | 171.01 |
| 06/17/2026 16:30 | 1 | 171.06 |
| 06/17/2026 16:30 | 180 | 171.13 |
| 06/17/2026 16:30 | 44 | 171.09 |
| 06/17/2026 16:30 | 2 | 171.06 |
| 06/17/2026 16:30 | 100 | 171.07 |
| 06/17/2026 16:30 | 4 | 171.135 |
| 06/17/2026 16:30 | 3 | 171.07 |
| 06/17/2026 16:30 | 1 | 171.12 |
| 06/17/2026 16:30 | 8 | 171.28 |
| 06/17/2026 16:30 | 1 | 171.26 |
| 06/17/2026 16:30 | 50 | 171.13 |
| 06/17/2026 16:30 | 8 | 171.06 |
| 06/17/2026 16:30 | 10 | 171.10 |
| 06/17/2026 16:30 | 14 | 171.11 |
| 06/17/2026 16:30 | 15 | 171.11 |
| 06/17/2026 16:30 | 3 | 171.20 |
| 06/17/2026 16:30 | 12 | 171.20 |
| 06/17/2026 16:30 | 1 | 171.23 |
| 06/17/2026 16:30 | 50 | 171.23 |
| 06/17/2026 16:30 | 50 | 171.23 |
| 06/17/2026 16:30 | 10 | 171.30 |
| 06/17/2026 16:30 | 1 | 171.28 |
| 06/17/2026 16:30 | 84 | 171.29 |
| 06/17/2026 16:30 | 16 | 171.29 |
| 06/17/2026 16:30 | 180 | 171.31 |
| 06/17/2026 16:30 | 50 | 171.31 |
| 06/17/2026 16:30 | 20 | 171.42 |
| 06/17/2026 16:30 | 42 | 171.425 |
| 06/17/2026 16:30 | 50 | 171.38 |
| 06/17/2026 16:30 | 20 | 171.30 |
| 06/17/2026 16:30 | 20 | 171.35 |
| 06/17/2026 16:30 | 1000 | 171.35 |
| 06/17/2026 16:30 | 78 | 171.35 |
| 06/17/2026 16:30 | 875 | 171.35 |
| 06/17/2026 16:30 | 47 | 171.35 |
| 06/17/2026 16:30 | 8 | 171.35 |
| 06/17/2026 16:30 | 10 | 171.37 |
| 06/17/2026 16:30 | 4 | 171.37 |
| 06/17/2026 16:30 | 12 | 171.37 |
| 06/17/2026 16:30 | 8 | 171.38 |
| 06/17/2026 16:30 | 22 | 171.38 |
| 06/17/2026 16:30 | 3 | 171.40 |
| 06/17/2026 16:30 | 20 | 171.42 |
| 06/17/2026 16:30 | 3 | 171.42 |
| 06/17/2026 16:30 | 4 | 171.42 |
| 06/17/2026 16:30 | 20 | 171.42 |
| 06/17/2026 16:30 | 11 | 171.44 |
| 06/17/2026 16:30 | 5 | 171.44 |
| 06/17/2026 16:30 | 20 | 171.44 |
| 06/17/2026 16:30 | 28 | 171.44 |
| 06/17/2026 16:30 | 23 | 171.44 |
| 06/17/2026 16:30 | 3 | 171.46 |
| 06/17/2026 16:30 | 56 | 171.50 |
| 06/17/2026 16:30 | 44 | 171.50 |
| 06/17/2026 16:30 | 50 | 171.50 |
| 06/17/2026 16:30 | 1 | 171.50 |
| 06/17/2026 16:30 | 2 | 171.56 |
| 06/17/2026 16:30 | 8 | 171.63 |
| 06/17/2026 16:30 | 1 | 171.69 |
| 06/17/2026 16:29 | 6 | 171.67 |
| 06/17/2026 16:29 | 6 | 171.67 |
| 06/17/2026 16:29 | 6 | 171.67 |
| 06/17/2026 16:29 | 6 | 171.67 |
| 06/17/2026 16:29 | 1 | 171.73 |
| 06/17/2026 16:29 | 30 | 171.66 |
| 06/17/2026 16:29 | 16 | 171.81 |
| 06/17/2026 16:29 | 60 | 171.77 |
| 06/17/2026 16:29 | 100 | 171.635 |
| 06/17/2026 16:29 | 100 | 171.635 |
| 06/17/2026 16:29 | 100 | 171.635 |
| 06/17/2026 16:29 | 100 | 171.635 |
| 06/17/2026 16:29 | 1 | 171.64 |
| 06/17/2026 16:29 | 1 | 171.64 |
| 06/17/2026 16:29 | 10 | 171.64 |
| 06/17/2026 16:29 | 1 | 171.64 |
| 06/17/2026 16:29 | 100 | 171.635 |
| 06/17/2026 16:29 | 100 | 171.635 |
| 06/17/2026 16:29 | 100 | 171.635 |
| 06/17/2026 16:29 | 100 | 171.635 |
| 06/17/2026 16:29 | 100 | 171.635 |
| 06/17/2026 16:29 | 100 | 171.635 |
| 06/17/2026 16:29 | 100 | 171.635 |
| 06/17/2026 16:29 | 1 | 171.77 |
| 06/17/2026 16:29 | 1 | 171.77 |
| 06/17/2026 16:29 | 14 | 171.79 |
| 06/17/2026 16:29 | 47 | 171.84 |
| 06/17/2026 16:29 | 3 | 171.84 |
| 06/17/2026 16:29 | 100 | 171.84 |
| 06/17/2026 16:29 | 48 | 171.83 |
| 06/17/2026 16:29 | 150 | 171.83 |
| 06/17/2026 16:29 | 62 | 171.83 |
| 06/17/2026 16:29 | 150 | 171.83 |
| 06/17/2026 16:29 | 50 | 171.79 |
| 06/17/2026 16:29 | 42 | 171.83 |
| 06/17/2026 16:29 | 306 | 171.83 |
| 06/17/2026 16:28 | 39 | 171.55 |
| 06/17/2026 16:28 | 11 | 171.55 |
| 06/17/2026 16:28 | 1 | 171.53 |
| 06/17/2026 16:28 | 10 | 171.515 |
| 06/17/2026 16:28 | 7 | 171.49 |
| 06/17/2026 16:28 | 5 | 171.45 |
| 06/17/2026 16:28 | 1 | 171.56 |
| 06/17/2026 16:28 | 10 | 171.50 |
| 06/17/2026 16:28 | 1 | 171.60 |
| 06/17/2026 16:28 | 3 | 171.60 |
| 06/17/2026 16:28 | 1 | 171.60 |
| 06/17/2026 16:28 | 90 | 171.55 |
| 06/17/2026 16:28 | 100 | 171.56 |
| 06/17/2026 16:28 | 100 | 171.53 |
| 06/17/2026 16:28 | 50 | 171.55 |
| 06/17/2026 16:28 | 50 | 171.56 |
| 06/17/2026 16:28 | 94 | 171.59 |
| 06/17/2026 16:28 | 59 | 171.59 |
| 06/17/2026 16:28 | 35 | 171.59 |
| 06/17/2026 16:28 | 180 | 171.59 |
| 06/17/2026 16:28 | 94 | 171.59 |
| 06/17/2026 16:28 | 253 | 171.59 |
| 06/17/2026 16:28 | 94 | 171.59 |
| 06/17/2026 16:28 | 94 | 171.59 |
| 06/17/2026 16:28 | 50 | 171.59 |
| 06/17/2026 16:28 | 9486 | 171.40 |
| 06/17/2026 16:28 | 100 | 171.40 |
| 06/17/2026 16:28 | 34 | 171.44 |
| 06/17/2026 16:28 | 180 | 171.45 |
| 06/17/2026 16:28 | 100 | 171.57 |
| 06/17/2026 16:28 | 1 | 171.37 |
| 06/17/2026 16:28 | 1 | 171.38 |
| 06/17/2026 16:28 | 1 | 171.38 |
| 06/17/2026 16:28 | 6 | 171.38 |
| 06/17/2026 16:28 | 4 | 171.40 |
| 06/17/2026 16:28 | 72 | 171.40 |
| 06/17/2026 16:28 | 1 | 171.41 |
| 06/17/2026 16:28 | 3 | 171.45 |
| 06/17/2026 16:28 | 117 | 171.46 |
| 06/17/2026 16:28 | 13 | 171.47 |
| 06/17/2026 16:28 | 3 | 171.50 |
| 06/17/2026 16:28 | 100 | 171.50 |
| 06/17/2026 16:28 | 28 | 171.50 |
| 06/17/2026 16:28 | 1 | 171.50 |
| 06/17/2026 16:28 | 10 | 171.54 |
| 06/17/2026 16:28 | 8 | 171.55 |
| 06/17/2026 16:28 | 1 | 171.56 |
| 06/17/2026 16:28 | 1 | 171.56 |
| 06/17/2026 16:28 | 39 | 171.56 |
| 06/17/2026 16:28 | 50 | 171.56 |
| 06/17/2026 16:28 | 3 | 171.56 |
| 06/17/2026 16:28 | 1 | 171.56 |
| 06/17/2026 16:28 | 3 | 171.58 |
| 06/17/2026 16:28 | 10 | 171.60 |
| 06/17/2026 16:28 | 5 | 171.60 |
| 06/17/2026 16:28 | 11 | 171.60 |
| 06/17/2026 16:28 | 6 | 171.61 |
| 06/17/2026 16:28 | 6 | 171.61 |
| 06/17/2026 16:28 | 6 | 171.61 |
| 06/17/2026 16:28 | 6 | 171.61 |
| 06/17/2026 16:28 | 6 | 171.61 |
| 06/17/2026 16:28 | 6 | 171.61 |
| 06/17/2026 16:28 | 2 | 171.67 |
| 06/17/2026 16:28 | 23 | 171.67 |
| 06/17/2026 16:28 | 2 | 171.60 |
| 06/17/2026 16:28 | 3 | 171.65 |
| 06/17/2026 16:28 | 100 | 171.81 |
| 06/17/2026 16:28 | 2 | 171.82 |
| 06/17/2026 16:28 | 100 | 172.00 |
| 06/17/2026 16:28 | 1 | 171.88 |
| 06/17/2026 16:28 | 1 | 171.90 |
| 06/17/2026 16:28 | 50 | 172.03 |
| 06/17/2026 16:28 | 50 | 172.00 |
| 06/17/2026 16:28 | 40 | 172.01 |
| 06/17/2026 16:28 | 46 | 172.00 |
| 06/17/2026 16:27 | 5 | 171.85 |
| 06/17/2026 16:27 | 100 | 171.83 |
| 06/17/2026 16:27 | 50 | 171.81 |
| 06/17/2026 16:27 | 39 | 171.66 |
| 06/17/2026 16:27 | 128 | 171.66 |
| 06/17/2026 16:27 | 1 | 171.66 |
| 06/17/2026 16:27 | 79 | 171.66 |
| 06/17/2026 16:27 | 30 | 171.65 |
| 06/17/2026 16:27 | 173 | 171.65 |
| 06/17/2026 16:27 | 200 | 171.65 |
| 06/17/2026 16:27 | 255 | 171.65 |
| 06/17/2026 16:27 | 172 | 171.65 |
| 06/17/2026 16:27 | 149 | 171.65 |
| 06/17/2026 16:27 | 292 | 171.65 |
| 06/17/2026 16:27 | 359 | 171.65 |
| 06/17/2026 16:27 | 43 | 171.65 |
| 06/17/2026 16:27 | 316 | 171.65 |
| 06/17/2026 16:27 | 141 | 171.65 |
| 06/17/2026 16:27 | 151 | 171.65 |
| 06/17/2026 16:27 | 316 | 171.65 |
| 06/17/2026 16:27 | 243 | 171.65 |
| 06/17/2026 16:27 | 1 | 171.65 |
| 06/17/2026 16:27 | 89 | 171.65 |
| 06/17/2026 16:27 | 200 | 171.65 |
| 06/17/2026 16:27 | 81 | 171.53 |
| 06/17/2026 16:27 | 2 | 171.50 |
| 06/17/2026 16:27 | 1 | 171.61 |
| 06/17/2026 16:27 | 1 | 171.61 |
| 06/17/2026 16:27 | 1 | 171.61 |
| 06/17/2026 16:27 | 1 | 171.61 |
| 06/17/2026 16:27 | 1 | 171.61 |
| 06/17/2026 16:27 | 2 | 171.61 |
| 06/17/2026 16:27 | 2 | 171.61 |
| 06/17/2026 16:27 | 3 | 171.61 |
| 06/17/2026 16:27 | 3 | 171.61 |
| 06/17/2026 16:27 | 4 | 171.61 |
| 06/17/2026 16:27 | 1 | 171.60 |
| 06/17/2026 16:27 | 5 | 171.61 |
| 06/17/2026 16:27 | 100 | 171.605 |
| 06/17/2026 16:27 | 2 | 171.605 |
| 06/17/2026 16:27 | 1 | 171.605 |
| 06/17/2026 16:27 | 1 | 171.64 |
| 06/17/2026 16:27 | 2 | 171.64 |
| 06/17/2026 16:27 | 2 | 171.64 |
| 06/17/2026 16:27 | 1 | 171.55 |
| 06/17/2026 16:27 | 1 | 171.66 |
| 06/17/2026 16:27 | 8 | 171.50 |
| 06/17/2026 16:27 | 40 | 171.50 |
| 06/17/2026 16:27 | 8 | 171.51 |
| 06/17/2026 16:27 | 48 | 171.55 |
| 06/17/2026 16:27 | 48 | 171.57 |
| 06/17/2026 16:27 | 6 | 171.42 |
| 06/17/2026 16:27 | 6 | 171.41 |
| 06/17/2026 16:27 | 1 | 171.62 |
| 06/17/2026 16:27 | 6 | 171.41 |
| 06/17/2026 16:27 | 36 | 171.41 |
| 06/17/2026 16:27 | 6 | 171.46 |
| 06/17/2026 16:27 | 4 | 171.51 |
| 06/17/2026 16:27 | 3 | 171.50 |
| 06/17/2026 16:27 | 780 | 171.50 |
| 06/17/2026 16:27 | 2 | 171.50 |
| 06/17/2026 16:27 | 218 | 171.50 |
| 06/17/2026 16:27 | 119 | 171.51 |
| 06/17/2026 16:27 | 50 | 171.51 |
| 06/17/2026 16:27 | 31 | 171.51 |
| 06/17/2026 16:27 | 2 | 171.60 |
| 06/17/2026 16:27 | 12 | 171.60 |
| 06/17/2026 16:27 | 4 | 171.66 |
| 06/17/2026 16:27 | 1 | 171.69 |
| 06/17/2026 16:27 | 1 | 171.69 |
| 06/17/2026 16:27 | 1 | 171.69 |
| 06/17/2026 16:27 | 1 | 171.685 |
| 06/17/2026 16:27 | 1 | 171.685 |
| 06/17/2026 16:27 | 2 | 171.685 |
| 06/17/2026 16:27 | 2 | 171.72 |
| 06/17/2026 16:27 | 3 | 171.71 |
| 06/17/2026 16:27 | 1 | 171.61 |
| 06/17/2026 16:27 | 1 | 171.61 |
| 06/17/2026 16:27 | 1 | 171.62 |
| 06/17/2026 16:27 | 6 | 171.62 |
| 06/17/2026 16:27 | 6 | 171.62 |
| 06/17/2026 16:27 | 6 | 171.62 |
| 06/17/2026 16:27 | 3 | 171.62 |
| 06/17/2026 16:27 | 3 | 171.62 |
| 06/17/2026 16:27 | 6 | 171.62 |
| 06/17/2026 16:27 | 5 | 171.78 |
| 06/17/2026 16:27 | 6 | 171.62 |
| 06/17/2026 16:27 | 1 | 171.61 |
| 06/17/2026 16:27 | 55 | 171.61 |
| 06/17/2026 16:27 | 6 | 171.61 |
| 06/17/2026 16:27 | 14 | 171.66 |
| 06/17/2026 16:27 | 1 | 171.84 |
| 06/17/2026 16:27 | 20 | 171.69 |
| 06/17/2026 16:27 | 97 | 171.70 |
| 06/17/2026 16:27 | 80 | 171.70 |
| 06/17/2026 16:27 | 100 | 171.71 |
| 06/17/2026 16:27 | 3 | 171.70 |
| 06/17/2026 16:27 | 70 | 171.70 |
| 06/17/2026 16:27 | 15 | 171.72 |
| 06/17/2026 16:27 | 3 | 171.72 |
| 06/17/2026 16:27 | 10 | 171.73 |
| 06/17/2026 16:27 | 2 | 171.76 |
| 06/17/2026 16:27 | 2 | 171.76 |
| 06/17/2026 16:27 | 2 | 171.76 |
| 06/17/2026 16:27 | 6 | 171.79 |
| 06/17/2026 16:27 | 14 | 171.80 |
| 06/17/2026 16:27 | 4 | 171.80 |
| 06/17/2026 16:27 | 38 | 171.80 |
| 06/17/2026 16:27 | 72 | 171.80 |
| 06/17/2026 16:27 | 10 | 171.80 |
| 06/17/2026 16:27 | 2 | 171.81 |
| 06/17/2026 16:27 | 3 | 171.81 |
| 06/17/2026 16:27 | 18 | 171.83 |
| 06/17/2026 16:27 | 5 | 171.84 |
| 06/17/2026 16:27 | 5 | 171.84 |
| 06/17/2026 16:27 | 1 | 171.86 |
| 06/17/2026 16:27 | 20 | 171.86 |
| 06/17/2026 16:27 | 19 | 171.89 |
| 06/17/2026 16:27 | 2 | 171.91 |
| 06/17/2026 16:27 | 9 | 171.91 |
| 06/17/2026 16:27 | 2 | 171.95 |
| 06/17/2026 16:27 | 42 | 171.95 |
| 06/17/2026 16:27 | 2 | 172.00 |
| 06/17/2026 16:27 | 8 | 172.14 |
| 06/17/2026 16:27 | 2 | 172.14 |
| 06/17/2026 16:27 | 3 | 172.01 |
| 06/17/2026 16:27 | 42 | 171.99 |
| 06/17/2026 16:27 | 12 | 171.99 |
| 06/17/2026 16:27 | 2 | 172.00 |
| 06/17/2026 16:27 | 1 | 172.00 |
| 06/17/2026 16:27 | 3 | 172.00 |
| 06/17/2026 16:27 | 10 | 172.00 |
| 06/17/2026 16:27 | 12 | 172.00 |
| 06/17/2026 16:27 | 1 | 172.00 |
| 06/17/2026 16:27 | 4 | 172.00 |
| 06/17/2026 16:27 | 1 | 172.00 |
| 06/17/2026 16:27 | 40 | 172.00 |
| 06/17/2026 16:27 | 10 | 172.00 |
| 06/17/2026 16:27 | 1 | 172.00 |
| 06/17/2026 16:27 | 100 | 172.00 |
| 06/17/2026 16:27 | 28 | 172.00 |
| 06/17/2026 16:27 | 22 | 172.00 |
| 06/17/2026 16:27 | 14 | 172.00 |
| 06/17/2026 16:27 | 11 | 172.00 |
| 06/17/2026 16:27 | 1 | 172.01 |
| 06/17/2026 16:27 | 9 | 172.01 |
| 06/17/2026 16:27 | 5 | 172.02 |
| 06/17/2026 16:27 | 41 | 172.03 |
| 06/17/2026 16:27 | 100 | 172.10 |
| 06/17/2026 16:27 | 2 | 172.16 |
| 06/17/2026 16:27 | 1 | 172.17 |
| 06/17/2026 16:27 | 1 | 172.17 |
| 06/17/2026 16:27 | 200 | 172.29 |
| 06/17/2026 16:27 | 41 | 172.34 |
| 06/17/2026 16:27 | 34 | 172.34 |
| 06/17/2026 16:27 | 50 | 172.33 |
| 06/17/2026 16:27 | 31 | 172.32 |
| 06/17/2026 16:27 | 1 | 172.24 |
| 06/17/2026 16:27 | 18 | 172.31 |
| 06/17/2026 16:27 | 30 | 172.31 |
| 06/17/2026 16:27 | 3 | 172.31 |
| 06/17/2026 16:27 | 1 | 172.33 |
| 06/17/2026 16:26 | 1 | 172.17 |
| 06/17/2026 16:26 | 16 | 172.17 |
| 06/17/2026 16:26 | 16 | 172.22 |
| 06/17/2026 16:26 | 10 | 172.30 |
| 06/17/2026 16:26 | 1 | 172.20 |
| 06/17/2026 16:26 | 1 | 172.33 |
| 06/17/2026 16:26 | 1 | 172.33 |
| 06/17/2026 16:26 | 2 | 172.30 |
| 06/17/2026 16:26 | 2 | 172.24 |
| 06/17/2026 16:26 | 15 | 172.30 |
| 06/17/2026 16:26 | 1 | 172.30 |
| 06/17/2026 16:26 | 32 | 172.30 |
| 06/17/2026 16:26 | 1 | 172.30 |
| 06/17/2026 16:26 | 1 | 172.30 |
| 06/17/2026 16:26 | 1 | 172.16 |
| 06/17/2026 16:26 | 1 | 172.09 |
| 06/17/2026 16:26 | 10 | 172.09 |
| 06/17/2026 16:26 | 23 | 172.12 |
| 06/17/2026 16:26 | 9 | 172.12 |
| 06/17/2026 16:26 | 3 | 172.23 |
| 06/17/2026 16:26 | 7 | 172.24 |
| 06/17/2026 16:26 | 2 | 172.25 |
| 06/17/2026 16:26 | 2 | 172.28 |
| 06/17/2026 16:26 | 9 | 172.28 |
| 06/17/2026 16:26 | 9 | 172.28 |
| 06/17/2026 16:26 | 30 | 172.39 |
| 06/17/2026 16:26 | 50 | 172.39 |
| 06/17/2026 16:26 | 20 | 172.39 |
| 06/17/2026 16:26 | 15 | 172.54 |
| 06/17/2026 16:26 | 1 | 172.54 |
| 06/17/2026 16:26 | 12 | 172.54 |
| 06/17/2026 16:26 | 5 | 172.54 |
| 06/17/2026 16:26 | 16 | 172.54 |
| 06/17/2026 16:26 | 5 | 172.53 |
| 06/17/2026 16:26 | 14 | 172.52 |
| 06/17/2026 16:26 | 30 | 172.52 |
| 06/17/2026 16:26 | 100 | 172.38 |
| 06/17/2026 16:26 | 36 | 172.25 |
| 06/17/2026 16:26 | 1 | 172.25 |
| 06/17/2026 16:26 | 8 | 172.25 |
| 06/17/2026 16:26 | 74 | 172.19 |
| 06/17/2026 16:26 | 5 | 172.00 |
| 06/17/2026 16:25 | 1 | 172.00 |
| 06/17/2026 16:25 | 1 | 172.00 |
| 06/17/2026 16:25 | 40 | 172.00 |
| 06/17/2026 16:25 | 20 | 172.00 |
| 06/17/2026 16:25 | 10 | 172.00 |
| 06/17/2026 16:25 | 12 | 172.00 |
| 06/17/2026 16:25 | 12 | 172.00 |
| 06/17/2026 16:25 | 100 | 172.00 |
| 06/17/2026 16:25 | 3 | 172.01 |
| 06/17/2026 16:25 | 7 | 172.06 |
| 06/17/2026 16:25 | 1 | 172.08 |
| 06/17/2026 16:25 | 1 | 172.08 |
| 06/17/2026 16:25 | 4 | 172.08 |
| 06/17/2026 16:25 | 2 | 172.12 |
| 06/17/2026 16:25 | 1 | 172.12 |
| 06/17/2026 16:25 | 2 | 172.12 |
| 06/17/2026 16:25 | 2 | 172.12 |
| 06/17/2026 16:25 | 2 | 172.15 |
| 06/17/2026 16:25 | 8 | 172.15 |
| 06/17/2026 16:25 | 1 | 172.18 |
| 06/17/2026 16:25 | 21 | 172.19 |
| 06/17/2026 16:25 | 1 | 172.20 |
| 06/17/2026 16:25 | 4 | 172.22 |
| 06/17/2026 16:25 | 10 | 172.23 |
| 06/17/2026 16:25 | 1 | 172.25 |
| 06/17/2026 16:25 | 1 | 172.27 |
| 06/17/2026 16:25 | 5 | 172.50 |
| 06/17/2026 16:25 | 8 | 172.59 |
| 06/17/2026 16:25 | 29 | 172.46 |
| 06/17/2026 16:25 | 1 | 172.46 |
| 06/17/2026 16:25 | 10 | 172.46 |
| 06/17/2026 16:25 | 4 | 172.36 |
| 06/17/2026 16:25 | 1 | 172.36 |
| 06/17/2026 16:25 | 496 | 172.41 |
| 06/17/2026 16:25 | 4 | 172.45 |
| 06/17/2026 16:25 | 1 | 172.54 |
| 06/17/2026 16:25 | 100 | 172.78 |
| 06/17/2026 16:25 | 145 | 172.76 |
| 06/17/2026 16:25 | 5 | 172.76 |
| 06/17/2026 16:25 | 4 | 172.50 |
| 06/17/2026 16:25 | 6 | 172.66 |
| 06/17/2026 16:25 | 30 | 172.64 |
| 06/17/2026 16:25 | 15 | 172.63 |
| 06/17/2026 16:25 | 30 | 172.63 |
| 06/17/2026 16:25 | 5 | 172.51 |
| 06/17/2026 16:25 | 3 | 172.46 |
| 06/17/2026 16:25 | 49 | 172.35 |
| 06/17/2026 16:25 | 1 | 172.35 |
| 06/17/2026 16:25 | 3 | 172.46 |
| 06/17/2026 16:25 | 1 | 172.45 |
| 06/17/2026 16:25 | 38 | 172.30 |
| 06/17/2026 16:25 | 20 | 172.30 |
| 06/17/2026 16:25 | 80 | 172.30 |
| 06/17/2026 16:25 | 36 | 172.30 |
| 06/17/2026 16:25 | 2 | 172.32 |
| 06/17/2026 16:25 | 100 | 172.33 |
| 06/17/2026 16:25 | 3 | 172.32 |
| 06/17/2026 16:25 | 3 | 172.33 |
| 06/17/2026 16:25 | 3 | 172.33 |
| 06/17/2026 16:25 | 5 | 172.32 |
| 06/17/2026 16:25 | 122 | 172.34 |
| 06/17/2026 16:25 | 13 | 172.34 |
| 06/17/2026 16:25 | 65 | 172.41 |
| 06/17/2026 16:25 | 135 | 172.41 |
| 06/17/2026 16:25 | 87 | 172.35 |
| 06/17/2026 16:25 | 13 | 172.35 |
| 06/17/2026 16:25 | 3 | 172.35 |
| 06/17/2026 16:25 | 200 | 172.41 |
| 06/17/2026 16:25 | 1 | 172.46 |
| 06/17/2026 16:25 | 1 | 172.46 |
| 06/17/2026 16:25 | 1 | 172.51 |
| 06/17/2026 16:25 | 1 | 172.51 |
| 06/17/2026 16:25 | 39 | 172.42 |
| 06/17/2026 16:25 | 1 | 172.42 |
| 06/17/2026 16:25 | 1 | 172.47 |
| 06/17/2026 16:25 | 1 | 172.51 |
| 06/17/2026 16:25 | 2 | 172.48 |
| 06/17/2026 16:25 | 1 | 172.54 |
| 06/17/2026 16:25 | 50 | 172.63 |
| 06/17/2026 16:25 | 4 | 172.46 |
| 06/17/2026 16:25 | 1 | 172.48 |
| 06/17/2026 16:25 | 6 | 172.50 |
| 06/17/2026 16:25 | 1 | 172.50 |
| 06/17/2026 16:25 | 1 | 172.52 |
| 06/17/2026 16:25 | 1 | 172.54 |
| 06/17/2026 16:25 | 100 | 172.55 |
| 06/17/2026 16:25 | 100 | 172.56 |
| 06/17/2026 16:25 | 99 | 172.565 |
| 06/17/2026 16:25 | 1 | 172.565 |
| 06/17/2026 16:25 | 100 | 172.61 |
| 06/17/2026 16:25 | 3 | 172.58 |
| 06/17/2026 16:25 | 9 | 172.77 |
| 06/17/2026 16:25 | 20 | 172.77 |
| 06/17/2026 16:25 | 1 | 172.78 |
| 06/17/2026 16:25 | 1 | 172.83 |
| 06/17/2026 16:25 | 2 | 172.84 |
| 06/17/2026 16:25 | 1 | 172.84 |
| 06/17/2026 16:25 | 2 | 172.89 |
| 06/17/2026 16:25 | 1 | 172.89 |
| 06/17/2026 16:25 | 3 | 172.87 |
| 06/17/2026 16:25 | 28 | 172.87 |
| 06/17/2026 16:25 | 1 | 172.91 |
| 06/17/2026 16:25 | 70 | 172.93 |
| 06/17/2026 16:25 | 4 | 173.12 |
| 06/17/2026 16:25 | 3 | 172.97 |
| 06/17/2026 16:25 | 2 | 172.97 |
| 06/17/2026 16:25 | 24 | 173.00 |
| 06/17/2026 16:25 | 5 | 173.00 |
| 06/17/2026 16:25 | 2 | 173.00 |
| 06/17/2026 16:25 | 50 | 173.00 |
| 06/17/2026 16:25 | 3 | 173.01 |
| 06/17/2026 16:25 | 40 | 173.06 |
| 06/17/2026 16:24 | 1 | 173.13 |
| 06/17/2026 16:24 | 39 | 173.11 |
| 06/17/2026 16:24 | 10 | 173.11 |
| 06/17/2026 16:24 | 49 | 173.09 |
| 06/17/2026 16:24 | 46 | 173.09 |
| 06/17/2026 16:24 | 50 | 173.015 |
| 06/17/2026 16:24 | 49 | 173.015 |
| 06/17/2026 16:24 | 49 | 173.015 |
| 06/17/2026 16:24 | 49 | 173.015 |
| 06/17/2026 16:24 | 49 | 173.015 |
| 06/17/2026 16:24 | 49 | 173.015 |
| 06/17/2026 16:24 | 49 | 173.015 |
| 06/17/2026 16:24 | 49 | 173.015 |
| 06/17/2026 16:24 | 49 | 173.015 |
| 06/17/2026 16:24 | 49 | 173.015 |
| 06/17/2026 16:24 | 49 | 173.015 |
| 06/17/2026 16:24 | 49 | 173.015 |
| 06/17/2026 16:24 | 49 | 173.015 |
| 06/17/2026 16:24 | 49 | 173.01 |
| 06/17/2026 16:24 | 49 | 173.01 |
| 06/17/2026 16:24 | 49 | 173.01 |
| 06/17/2026 16:24 | 1 | 173.14 |
| 06/17/2026 16:24 | 13 | 173.13 |
| 06/17/2026 16:24 | 50 | 172.94 |
| 06/17/2026 16:24 | 1 | 173.00 |
| 06/17/2026 16:24 | 94 | 173.15 |
| 06/17/2026 16:24 | 706 | 173.16 |
| 06/17/2026 16:24 | 150 | 173.16 |
| 06/17/2026 16:24 | 150 | 173.12 |
| 06/17/2026 16:24 | 150 | 173.12 |
| 06/17/2026 16:24 | 150 | 173.12 |
| 06/17/2026 16:24 | 50 | 173.12 |
| 06/17/2026 16:24 | 150 | 173.12 |
| 06/17/2026 16:24 | 150 | 173.12 |
| 06/17/2026 16:24 | 155 | 173.12 |
| 06/17/2026 16:24 | 150 | 173.12 |
| 06/17/2026 16:24 | 150 | 173.12 |
| 06/17/2026 16:24 | 34 | 173.12 |
| 06/17/2026 16:24 | 57 | 173.185 |
| 06/17/2026 16:24 | 1 | 173.185 |
| 06/17/2026 16:24 | 99 | 173.15 |
| 06/17/2026 16:24 | 39 | 173.11 |
| 06/17/2026 16:24 | 1 | 173.15 |
| 06/17/2026 16:24 | 100 | 173.15 |
| 06/17/2026 16:24 | 50 | 173.19 |
| 06/17/2026 16:24 | 50 | 173.26 |
| 06/17/2026 16:24 | 50 | 173.31 |
| 06/17/2026 16:24 | 105 | 173.31 |
| 06/17/2026 16:24 | 200 | 173.30 |
| 06/17/2026 16:24 | 14 | 173.30 |
| 06/17/2026 16:24 | 35 | 173.30 |
| 06/17/2026 16:24 | 82 | 173.29 |
| 06/17/2026 16:24 | 2 | 173.20 |
| 06/17/2026 16:24 | 62 | 173.18 |
| 06/17/2026 16:24 | 300 | 173.12 |
| 06/17/2026 16:24 | 100 | 173.12 |
| 06/17/2026 16:24 | 100 | 173.11 |
| 06/17/2026 16:24 | 100 | 173.13 |
| 06/17/2026 16:24 | 300 | 173.12 |
| 06/17/2026 16:24 | 5 | 173.10 |
| 06/17/2026 16:24 | 9 | 173.07 |
| 06/17/2026 16:24 | 3 | 173.00 |
| 06/17/2026 16:24 | 10 | 173.00 |
| 06/17/2026 16:24 | 2 | 173.00 |
| 06/17/2026 16:24 | 12 | 173.00 |
| 06/17/2026 16:24 | 10 | 173.00 |
| 06/17/2026 16:24 | 5 | 173.00 |
| 06/17/2026 16:24 | 10 | 173.00 |
| 06/17/2026 16:24 | 2 | 173.00 |
| 06/17/2026 16:24 | 20 | 173.00 |
| 06/17/2026 16:24 | 10 | 173.00 |
| 06/17/2026 16:24 | 50 | 173.00 |
| 06/17/2026 16:24 | 2 | 173.00 |
| 06/17/2026 16:24 | 10 | 173.00 |
| 06/17/2026 16:24 | 25 | 173.00 |
| 06/17/2026 16:24 | 5 | 173.00 |
| 06/17/2026 16:24 | 4 | 172.95 |
| 06/17/2026 16:24 | 18 | 172.94 |
| 06/17/2026 16:24 | 5 | 172.92 |
| 06/17/2026 16:24 | 30 | 172.88 |
| 06/17/2026 16:24 | 4 | 172.855 |
| 06/17/2026 16:24 | 100 | 172.855 |
| 06/17/2026 16:24 | 50 | 172.88 |
| 06/17/2026 16:24 | 100 | 172.85 |
| 06/17/2026 16:24 | 20 | 172.80 |
| 06/17/2026 16:24 | 100 | 172.80 |
| 06/17/2026 16:24 | 17 | 172.77 |
| 06/17/2026 16:24 | 50 | 172.75 |
| 06/17/2026 16:24 | 1 | 172.77 |
| 06/17/2026 16:24 | 31 | 172.77 |
| 06/17/2026 16:24 | 1 | 172.77 |
| 06/17/2026 16:24 | 92 | 172.77 |
| 06/17/2026 16:24 | 100 | 172.77 |
| 06/17/2026 16:24 | 50 | 172.71 |
| 06/17/2026 16:24 | 4 | 172.66 |
| 06/17/2026 16:24 | 148 | 172.71 |
| 06/17/2026 16:24 | 100 | 172.71 |
| 06/17/2026 16:24 | 1 | 172.70 |
| 06/17/2026 16:24 | 1 | 172.635 |
| 06/17/2026 16:24 | 1 | 172.635 |
| 06/17/2026 16:24 | 1 | 172.635 |
| 06/17/2026 16:24 | 201 | 172.635 |
| 06/17/2026 16:24 | 99 | 172.64 |
| 06/17/2026 16:24 | 1 | 172.64 |
| 06/17/2026 16:24 | 5 | 172.63 |
| 06/17/2026 16:24 | 20 | 172.62 |
| 06/17/2026 16:24 | 1 | 172.50 |
| 06/17/2026 16:24 | 200 | 172.50 |
| 06/17/2026 16:24 | 3 | 172.50 |
| 06/17/2026 16:24 | 10 | 172.50 |
| 06/17/2026 16:24 | 90 | 172.50 |
| 06/17/2026 16:24 | 3 | 172.50 |
| 06/17/2026 16:24 | 7 | 172.50 |
| 06/17/2026 16:24 | 908 | 172.50 |
| 06/17/2026 16:24 | 155 | 172.46 |
| 06/17/2026 16:24 | 11 | 172.42 |
| 06/17/2026 16:24 | 6 | 172.425 |
| 06/17/2026 16:24 | 92 | 172.50 |
| 06/17/2026 16:24 | 10 | 172.50 |
| 06/17/2026 16:24 | 4 | 172.50 |
| 06/17/2026 16:24 | 20 | 172.45 |
| 06/17/2026 16:24 | 5 | 172.42 |
| 06/17/2026 16:24 | 38 | 172.41 |
| 06/17/2026 16:24 | 14 | 172.41 |
| 06/17/2026 16:24 | 12 | 172.39 |
| 06/17/2026 16:24 | 31 | 172.36 |
| 06/17/2026 16:24 | 100 | 172.35 |
| 06/17/2026 16:24 | 200 | 172.35 |
| 06/17/2026 16:24 | 271 | 172.35 |
| 06/17/2026 16:24 | 34 | 172.35 |
| 06/17/2026 16:24 | 1 | 172.35 |
| 06/17/2026 16:24 | 894 | 172.35 |
| 06/17/2026 16:24 | 132 | 172.345 |
| 06/17/2026 16:24 | 220 | 172.345 |
| 06/17/2026 16:24 | 26 | 172.30 |
| 06/17/2026 16:24 | 71 | 172.34 |
| 06/17/2026 16:24 | 1 | 172.34 |
| 06/17/2026 16:24 | 28 | 172.34 |
| 06/17/2026 16:24 | 3 | 172.34 |
| 06/17/2026 16:24 | 97 | 172.34 |
| 06/17/2026 16:24 | 124 | 172.295 |
| 06/17/2026 16:24 | 80 | 172.305 |
| 06/17/2026 16:24 | 100 | 172.34 |
| 06/17/2026 16:24 | 200 | 172.34 |
| 06/17/2026 16:24 | 218 | 172.34 |
| 06/17/2026 16:24 | 31 | 172.34 |
| 06/17/2026 16:24 | 1 | 172.34 |
| 06/17/2026 16:24 | 50 | 172.34 |
| 06/17/2026 16:24 | 1 | 172.30 |
| 06/17/2026 16:24 | 150 | 172.25 |
| 06/17/2026 16:24 | 150 | 172.25 |
| 06/17/2026 16:24 | 114 | 172.25 |
| 06/17/2026 16:24 | 12 | 172.30 |
| 06/17/2026 16:24 | 100 | 172.25 |
| 06/17/2026 16:24 | 57 | 172.25 |
| 06/17/2026 16:24 | 5 | 172.25 |
| 06/17/2026 16:24 | 18 | 172.25 |
| 06/17/2026 16:24 | 5 | 172.22 |
| 06/17/2026 16:24 | 5 | 172.20 |
| 06/17/2026 16:24 | 5 | 172.18 |
| 06/17/2026 16:24 | 1 | 172.18 |
| 06/17/2026 16:24 | 20 | 172.18 |
| 06/17/2026 16:24 | 44 | 172.12 |
| 06/17/2026 16:24 | 50 | 172.15 |
| 06/17/2026 16:24 | 115 | 172.15 |
| 06/17/2026 16:24 | 100 | 172.14 |
| 06/17/2026 16:24 | 66 | 172.12 |
| 06/17/2026 16:24 | 150 | 172.07 |
| 06/17/2026 16:24 | 150 | 172.07 |
| 06/17/2026 16:24 | 150 | 172.07 |
| 06/17/2026 16:24 | 150 | 172.07 |
| 06/17/2026 16:24 | 128 | 172.07 |
| 06/17/2026 16:24 | 150 | 172.07 |
| 06/17/2026 16:24 | 150 | 172.07 |
| 06/17/2026 16:24 | 1 | 172.07 |
| 06/17/2026 16:24 | 50 | 172.09 |
| 06/17/2026 16:24 | 50 | 172.00 |
| 06/17/2026 16:24 | 186 | 172.00 |
| 06/17/2026 16:24 | 100 | 172.00 |
| 06/17/2026 16:24 | 20 | 172.00 |
| 06/17/2026 16:24 | 5 | 172.00 |
| 06/17/2026 16:24 | 1 | 172.00 |
| 06/17/2026 16:24 | 1 | 172.00 |
| 06/17/2026 16:24 | 2 | 172.00 |
| 06/17/2026 16:23 | 5 | 171.86 |
| 06/17/2026 16:23 | 100 | 171.88 |
| 06/17/2026 16:23 | 28 | 171.87 |
| 06/17/2026 16:23 | 120 | 171.85 |
| 06/17/2026 16:23 | 76 | 171.84 |
| 06/17/2026 16:23 | 100 | 171.84 |
| 06/17/2026 16:23 | 5 | 171.83 |
| 06/17/2026 16:23 | 200 | 171.70 |
| 06/17/2026 16:23 | 50 | 171.70 |
| 06/17/2026 16:23 | 150 | 171.66 |
| 06/17/2026 16:23 | 150 | 171.66 |
| 06/17/2026 16:23 | 150 | 171.66 |
| 06/17/2026 16:23 | 150 | 171.66 |
| 06/17/2026 16:23 | 150 | 171.66 |
| 06/17/2026 16:23 | 107 | 171.66 |
| 06/17/2026 16:23 | 150 | 171.66 |
| 06/17/2026 16:23 | 150 | 171.66 |
| 06/17/2026 16:23 | 150 | 171.66 |
| 06/17/2026 16:23 | 150 | 171.66 |
| 06/17/2026 16:23 | 30 | 171.64 |
| 06/17/2026 16:23 | 3 | 171.69 |
| 06/17/2026 16:23 | 1 | 171.74 |
| 06/17/2026 16:23 | 100 | 171.695 |
| 06/17/2026 16:23 | 27 | 171.65 |
| 06/17/2026 16:23 | 14 | 171.64 |
| 06/17/2026 16:23 | 34 | 171.64 |
| 06/17/2026 16:23 | 25 | 171.64 |
| 06/17/2026 16:23 | 1 | 171.64 |
| 06/17/2026 16:23 | 29 | 171.64 |
| 06/17/2026 16:23 | 97 | 171.64 |
| 06/17/2026 16:23 | 3 | 171.61 |
| 06/17/2026 16:23 | 1 | 171.57 |
| 06/17/2026 16:23 | 1 | 171.55 |
| 06/17/2026 16:23 | 2 | 171.53 |
| 06/17/2026 16:23 | 10 | 171.53 |
| 06/17/2026 16:23 | 10 | 171.41 |
| 06/17/2026 16:23 | 10 | 171.46 |
| 06/17/2026 16:23 | 10 | 171.46 |
| 06/17/2026 16:23 | 10 | 171.46 |
| 06/17/2026 16:23 | 10 | 171.46 |
| 06/17/2026 16:23 | 10 | 171.39 |
| 06/17/2026 16:23 | 10 | 171.39 |
| 06/17/2026 16:23 | 10 | 171.39 |
| 06/17/2026 16:23 | 10 | 171.39 |
| 06/17/2026 16:23 | 10 | 171.40 |
| 06/17/2026 16:23 | 10 | 171.42 |
| 06/17/2026 16:23 | 7 | 171.46 |
| 06/17/2026 16:23 | 2 | 171.46 |
| 06/17/2026 16:23 | 2 | 171.46 |
| 06/17/2026 16:23 | 2 | 171.40 |
| 06/17/2026 16:23 | 2 | 171.46 |
| 06/17/2026 16:23 | 2 | 171.46 |
| 06/17/2026 16:23 | 2 | 171.46 |
| 06/17/2026 16:23 | 2 | 171.40 |
| 06/17/2026 16:23 | 2 | 171.40 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.42 |
| 06/17/2026 16:23 | 3 | 171.41 |
| 06/17/2026 16:23 | 3 | 171.42 |
| 06/17/2026 16:23 | 3 | 171.42 |
| 06/17/2026 16:23 | 3 | 171.42 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.46 |
| 06/17/2026 16:23 | 3 | 171.39 |
| 06/17/2026 16:23 | 3 | 171.39 |
| 06/17/2026 16:23 | 3 | 171.39 |
| 06/17/2026 16:23 | 2 | 171.39 |
| 06/17/2026 16:23 | 2 | 171.39 |
| 06/17/2026 16:23 | 3 | 171.39 |
| 06/17/2026 16:23 | 3 | 171.39 |
| 06/17/2026 16:23 | 3 | 171.39 |
| 06/17/2026 16:23 | 3 | 171.39 |
| 06/17/2026 16:23 | 3 | 171.39 |
| 06/17/2026 16:23 | 10 | 171.43 |
| 06/17/2026 16:23 | 1 | 171.46 |
| 06/17/2026 16:23 | 1 | 171.48 |
| 06/17/2026 16:23 | 1 | 171.53 |
| 06/17/2026 16:23 | 1 | 171.53 |
| 06/17/2026 16:23 | 150 | 171.535 |
| 06/17/2026 16:23 | 7 | 171.535 |
| 06/17/2026 16:23 | 8 | 171.535 |
| 06/17/2026 16:23 | 1 | 171.535 |
| 06/17/2026 16:23 | 9 | 171.535 |
| 06/17/2026 16:23 | 8 | 171.535 |
| 06/17/2026 16:23 | 12 | 171.535 |
| 06/17/2026 16:23 | 15 | 171.535 |
| 06/17/2026 16:23 | 18 | 171.535 |
| 06/17/2026 16:23 | 20 | 171.535 |
| 06/17/2026 16:23 | 29 | 171.535 |
| 06/17/2026 16:23 | 30 | 171.54 |
| 06/17/2026 16:23 | 2 | 171.61 |
| 06/17/2026 16:23 | 100 | 171.54 |
| 06/17/2026 16:23 | 27 | 171.55 |
| 06/17/2026 16:23 | 27 | 171.52 |
| 06/17/2026 16:23 | 415 | 171.55 |
| 06/17/2026 16:23 | 7 | 171.55 |
| 06/17/2026 16:23 | 35 | 171.55 |
| 06/17/2026 16:23 | 29 | 171.55 |
| 06/17/2026 16:23 | 1 | 171.55 |
| 06/17/2026 16:23 | 1 | 171.55 |
| 06/17/2026 16:23 | 600 | 171.55 |
| 06/17/2026 16:23 | 50 | 171.50 |
| 06/17/2026 16:23 | 70 | 171.49 |
| 06/17/2026 16:23 | 30 | 171.49 |
| 06/17/2026 16:23 | 1 | 171.49 |
| 06/17/2026 16:23 | 1 | 171.49 |
| 06/17/2026 16:23 | 48 | 171.49 |
| 06/17/2026 16:23 | 50 | 171.49 |
| 06/17/2026 16:23 | 7 | 171.37 |
| 06/17/2026 16:23 | 68 | 171.43 |
| 06/17/2026 16:23 | 46 | 171.43 |
| 06/17/2026 16:23 | 9 | 171.43 |
| 06/17/2026 16:23 | 39 | 171.43 |
| 06/17/2026 16:23 | 73 | 171.43 |
| 06/17/2026 16:23 | 74 | 171.43 |
| 06/17/2026 16:23 | 1 | 171.43 |
| 06/17/2026 16:23 | 25 | 171.43 |
| 06/17/2026 16:23 | 50 | 171.37 |
| 06/17/2026 16:23 | 1 | 171.24 |
| 06/17/2026 16:23 | 16 | 171.30 |
| 06/17/2026 16:23 | 13 | 171.30 |
| 06/17/2026 16:23 | 20 | 171.30 |
| 06/17/2026 16:23 | 3 | 171.30 |
| 06/17/2026 16:23 | 2 | 171.30 |
| 06/17/2026 16:23 | 2 | 171.30 |
| 06/17/2026 16:23 | 1 | 171.17 |
| 06/17/2026 16:23 | 4 | 171.17 |
| 06/17/2026 16:23 | 50 | 171.16 |
| 06/17/2026 16:23 | 13 | 171.16 |
| 06/17/2026 16:23 | 7 | 171.16 |
| 06/17/2026 16:23 | 1 | 171.10 |
| 06/17/2026 16:23 | 1 | 171.10 |
| 06/17/2026 16:23 | 1 | 171.10 |
| 06/17/2026 16:23 | 1 | 171.10 |
| 06/17/2026 16:23 | 1 | 171.10 |
| 06/17/2026 16:23 | 3 | 171.10 |
| 06/17/2026 16:23 | 3 | 171.10 |
| 06/17/2026 16:23 | 3 | 171.10 |
| 06/17/2026 16:23 | 5 | 171.08 |
| 06/17/2026 16:23 | 5 | 170.95 |
| 06/17/2026 16:23 | 1 | 170.98 |
| 06/17/2026 16:23 | 5 | 170.98 |
| 06/17/2026 16:23 | 3 | 170.97 |
| 06/17/2026 16:23 | 29 | 171.00 |
| 06/17/2026 16:23 | 1 | 171.00 |
| 06/17/2026 16:23 | 4 | 171.09 |
| 06/17/2026 16:23 | 3 | 171.26 |
| 06/17/2026 16:23 | 150 | 171.38 |
| 06/17/2026 16:22 | 5 | 171.26 |
| 06/17/2026 16:22 | 19 | 171.15 |
| 06/17/2026 16:22 | 3 | 171.13 |
| 06/17/2026 16:22 | 100 | 171.00 |
| 06/17/2026 16:22 | 100 | 171.005 |
| 06/17/2026 16:22 | 36 | 171.00 |
| 06/17/2026 16:22 | 1 | 171.00 |
| 06/17/2026 16:22 | 1 | 171.00 |
| 06/17/2026 16:22 | 100 | 171.00 |
| 06/17/2026 16:22 | 10 | 171.06 |
| 06/17/2026 16:22 | 57 | 171.23 |
| 06/17/2026 16:22 | 43 | 171.23 |
| 06/17/2026 16:22 | 1 | 171.06 |
| 06/17/2026 16:22 | 50 | 171.06 |
| 06/17/2026 16:22 | 13 | 171.06 |
| 06/17/2026 16:22 | 16 | 171.06 |
| 06/17/2026 16:22 | 1 | 171.06 |
| 06/17/2026 16:22 | 20 | 171.06 |
| 06/17/2026 16:22 | 25 | 171.05 |
| 06/17/2026 16:22 | 1 | 171.05 |
| 06/17/2026 16:22 | 15 | 170.96 |
| 06/17/2026 16:22 | 60 | 170.935 |
| 06/17/2026 16:22 | 190 | 170.935 |
| 06/17/2026 16:22 | 4 | 170.91 |
| 06/17/2026 16:22 | 1 | 170.91 |
| 06/17/2026 16:22 | 1 | 170.97 |
| 06/17/2026 16:22 | 1 | 171.00 |
| 06/17/2026 16:22 | 10 | 171.00 |
| 06/17/2026 16:22 | 3 | 171.00 |
| 06/17/2026 16:22 | 5 | 171.00 |
| 06/17/2026 16:22 | 1 | 171.00 |
| 06/17/2026 16:22 | 2 | 171.00 |
| 06/17/2026 16:22 | 10 | 171.00 |
| 06/17/2026 16:22 | 20 | 171.00 |
| 06/17/2026 16:22 | 5 | 171.00 |
| 06/17/2026 16:22 | 4 | 171.00 |
| 06/17/2026 16:22 | 3 | 171.00 |
| 06/17/2026 16:22 | 10 | 171.00 |
| 06/17/2026 16:22 | 10 | 171.00 |
| 06/17/2026 16:22 | 10 | 171.00 |
| 06/17/2026 16:22 | 10 | 171.00 |
| 06/17/2026 16:22 | 2 | 171.00 |
| 06/17/2026 16:22 | 10 | 171.00 |
| 06/17/2026 16:22 | 50 | 171.00 |
| 06/17/2026 16:22 | 40 | 171.00 |
| 06/17/2026 16:22 | 1 | 171.00 |
| 06/17/2026 16:22 | 29 | 171.00 |
| 06/17/2026 16:22 | 1 | 171.00 |
| 06/17/2026 16:22 | 20 | 171.00 |
| 06/17/2026 16:22 | 2 | 171.01 |
| 06/17/2026 16:22 | 9 | 171.03 |
| 06/17/2026 16:22 | 1 | 171.08 |
| 06/17/2026 16:22 | 4 | 171.09 |
| 06/17/2026 16:22 | 31 | 171.09 |
| 06/17/2026 16:22 | 1 | 171.09 |
| 06/17/2026 16:22 | 2 | 171.09 |
| 06/17/2026 16:22 | 4 | 171.11 |
| 06/17/2026 16:22 | 42 | 171.11 |
| 06/17/2026 16:22 | 1 | 171.11 |
| 06/17/2026 16:22 | 1 | 171.14 |
| 06/17/2026 16:22 | 6 | 171.14 |
| 06/17/2026 16:22 | 2 | 171.14 |
| 06/17/2026 16:22 | 53 | 171.15 |
| 06/17/2026 16:22 | 5 | 171.20 |
| 06/17/2026 16:22 | 1 | 171.26 |
| 06/17/2026 16:22 | 350 | 171.26 |
| 06/17/2026 16:22 | 6 | 171.28 |
| 06/17/2026 16:22 | 150 | 171.355 |
| 06/17/2026 16:22 | 10 | 171.31 |
| 06/17/2026 16:22 | 25 | 171.26 |
| 06/17/2026 16:22 | 30 | 171.18 |
| 06/17/2026 16:22 | 1 | 171.27 |
| 06/17/2026 16:22 | 1 | 171.28 |
| 06/17/2026 16:22 | 1 | 171.355 |
| 06/17/2026 16:22 | 100 | 171.50 |
| 06/17/2026 16:22 | 200 | 171.54 |
| 06/17/2026 16:22 | 225 | 171.54 |
| 06/17/2026 16:22 | 9 | 171.54 |
| 06/17/2026 16:22 | 168 | 171.54 |
| 06/17/2026 16:22 | 115 | 171.54 |
| 06/17/2026 16:22 | 12 | 171.54 |
| 06/17/2026 16:22 | 1 | 171.54 |
| 06/17/2026 16:22 | 670 | 171.54 |
| 06/17/2026 16:22 | 50 | 171.54 |
| 06/17/2026 16:22 | 2 | 171.50 |
| 06/17/2026 16:22 | 17 | 171.50 |
| 06/17/2026 16:22 | 1 | 171.31 |
| 06/17/2026 16:22 | 149 | 171.34 |
| 06/17/2026 16:22 | 1 | 171.355 |
| 06/17/2026 16:22 | 1 | 171.355 |
| 06/17/2026 16:22 | 100 | 171.36 |
| 06/17/2026 16:22 | 14 | 171.34 |
| 06/17/2026 16:22 | 1 | 171.34 |
| 06/17/2026 16:22 | 35 | 171.34 |
| 06/17/2026 16:22 | 65 | 171.34 |
| 06/17/2026 16:22 | 35 | 171.34 |
| 06/17/2026 16:22 | 38 | 171.33 |
| 06/17/2026 16:21 | 3 | 171.05 |
| 06/17/2026 16:21 | 7 | 171.05 |
| 06/17/2026 16:21 | 15 | 171.05 |
| 06/17/2026 16:21 | 1 | 171.14 |
| 06/17/2026 16:21 | 6 | 171.14 |
| 06/17/2026 16:21 | 5 | 171.14 |
| 06/17/2026 16:21 | 5 | 171.14 |
| 06/17/2026 16:21 | 20 | 171.14 |
| 06/17/2026 16:21 | 20 | 171.14 |
| 06/17/2026 16:21 | 7 | 171.14 |
| 06/17/2026 16:21 | 600 | 171.14 |
| 06/17/2026 16:21 | 100 | 171.14 |
| 06/17/2026 16:21 | 100 | 171.14 |
| 06/17/2026 16:21 | 300 | 171.14 |
| 06/17/2026 16:21 | 100 | 171.14 |
| 06/17/2026 16:21 | 200 | 171.14 |
| 06/17/2026 16:21 | 600 | 171.14 |
| 06/17/2026 16:21 | 60 | 171.14 |
| 06/17/2026 16:21 | 1 | 171.14 |
| 06/17/2026 16:21 | 20 | 171.16 |
| 06/17/2026 16:21 | 20 | 171.19 |
| 06/17/2026 16:21 | 6 | 171.27 |
| 06/17/2026 16:21 | 4 | 171.26 |
| 06/17/2026 16:21 | 6 | 171.27 |
| 06/17/2026 16:21 | 6 | 171.27 |
| 06/17/2026 16:21 | 1 | 171.26 |
| 06/17/2026 16:21 | 1 | 171.26 |
| 06/17/2026 16:21 | 1 | 171.31 |
| 06/17/2026 16:21 | 1 | 171.31 |
| 06/17/2026 16:21 | 1 | 171.31 |
| 06/17/2026 16:21 | 2 | 171.26 |
| 06/17/2026 16:21 | 2 | 171.26 |
| 06/17/2026 16:21 | 20 | 171.27 |
| 06/17/2026 16:21 | 20 | 171.28 |
| 06/17/2026 16:21 | 14 | 171.28 |
| 06/17/2026 16:21 | 5 | 171.31 |
| 06/17/2026 16:21 | 7 | 171.31 |
| 06/17/2026 16:21 | 4 | 171.33 |
| 06/17/2026 16:21 | 1 | 171.33 |
| 06/17/2026 16:21 | 7 | 171.35 |
| 06/17/2026 16:21 | 6 | 171.40 |
| 06/17/2026 16:21 | 1 | 171.40 |
| 06/17/2026 16:21 | 6 | 171.41 |
| 06/17/2026 16:21 | 20 | 171.50 |
| 06/17/2026 16:21 | 5 | 171.50 |
| 06/17/2026 16:21 | 100 | 171.52 |
| 06/17/2026 16:21 | 6 | 171.53 |
| 06/17/2026 16:21 | 6 | 171.53 |
| 06/17/2026 16:21 | 67 | 171.53 |
| 06/17/2026 16:21 | 15 | 171.53 |
| 06/17/2026 16:21 | 6 | 171.53 |
| 06/17/2026 16:21 | 3 | 171.56 |
| 06/17/2026 16:21 | 12 | 171.55 |
| 06/17/2026 16:21 | 7 | 171.55 |
| 06/17/2026 16:21 | 3 | 171.56 |
| 06/17/2026 16:21 | 14 | 171.56 |
| 06/17/2026 16:21 | 4 | 171.57 |
| 06/17/2026 16:21 | 96 | 171.57 |
| 06/17/2026 16:21 | 4 | 171.57 |
| 06/17/2026 16:21 | 19 | 171.59 |
| 06/17/2026 16:21 | 60 | 171.59 |
| 06/17/2026 16:21 | 5 | 171.59 |
| 06/17/2026 16:21 | 11 | 171.61 |
| 06/17/2026 16:21 | 6 | 171.61 |
| 06/17/2026 16:21 | 100 | 171.68 |
| 06/17/2026 16:21 | 21 | 171.82 |
| 06/17/2026 16:21 | 5 | 171.81 |
| 06/17/2026 16:21 | 16 | 171.69 |
| 06/17/2026 16:21 | 1 | 171.69 |
| 06/17/2026 16:21 | 50 | 171.83 |
| 06/17/2026 16:21 | 62 | 171.80 |
| 06/17/2026 16:21 | 100 | 171.95 |
| 06/17/2026 16:21 | 5 | 171.86 |
| 06/17/2026 16:21 | 10 | 171.87 |
| 06/17/2026 16:21 | 25 | 172.08 |
| 06/17/2026 16:21 | 1 | 172.07 |
| 06/17/2026 16:21 | 101 | 172.06 |
| 06/17/2026 16:21 | 5 | 172.00 |
| 06/17/2026 16:21 | 61 | 171.96 |
| 06/17/2026 16:21 | 7 | 171.85 |
| 06/17/2026 16:21 | 50 | 171.86 |
| 06/17/2026 16:21 | 66 | 172.00 |
| 06/17/2026 16:21 | 116 | 172.00 |
| 06/17/2026 16:21 | 2 | 172.00 |
| 06/17/2026 16:21 | 21 | 171.92 |
| 06/17/2026 16:21 | 15 | 171.92 |
| 06/17/2026 16:21 | 3 | 171.86 |
| 06/17/2026 16:21 | 9 | 171.86 |
| 06/17/2026 16:21 | 1 | 171.87 |
| 06/17/2026 16:21 | 36 | 171.90 |
| 06/17/2026 16:21 | 10 | 171.87 |
| 06/17/2026 16:21 | 10 | 171.87 |
| 06/17/2026 16:21 | 12 | 171.87 |
| 06/17/2026 16:21 | 100 | 171.87 |
| 06/17/2026 16:21 | 14 | 171.82 |
| 06/17/2026 16:21 | 100 | 171.82 |
| 06/17/2026 16:21 | 100 | 171.81 |
| 06/17/2026 16:20 | 1 | 171.80 |
| 06/17/2026 16:20 | 99 | 171.76 |
| 06/17/2026 16:20 | 1 | 171.76 |
| 06/17/2026 16:20 | 86 | 171.75 |
| 06/17/2026 16:20 | 14 | 171.75 |
| 06/17/2026 16:20 | 50 | 171.71 |
| 06/17/2026 16:20 | 50 | 171.71 |
| 06/17/2026 16:20 | 11 | 171.60 |
| 06/17/2026 16:20 | 9 | 171.60 |
| 06/17/2026 16:20 | 2 | 171.60 |
| 06/17/2026 16:20 | 8 | 171.60 |
| 06/17/2026 16:20 | 8 | 171.60 |
| 06/17/2026 16:20 | 27 | 171.61 |
| 06/17/2026 16:20 | 27 | 171.61 |
| 06/17/2026 16:20 | 10 | 171.59 |
| 06/17/2026 16:20 | 39 | 171.63 |
| 06/17/2026 16:20 | 31 | 171.62 |
| 06/17/2026 16:20 | 71 | 171.60 |
| 06/17/2026 16:20 | 1 | 171.51 |
| 06/17/2026 16:20 | 50 | 171.51 |
| 06/17/2026 16:20 | 62 | 171.51 |
| 06/17/2026 16:20 | 100 | 171.51 |
| 06/17/2026 16:20 | 309 | 171.51 |
| 06/17/2026 16:20 | 1 | 171.51 |
| 06/17/2026 16:20 | 4 | 171.51 |
| 06/17/2026 16:20 | 1 | 171.51 |
| 06/17/2026 16:20 | 1 | 171.51 |
| 06/17/2026 16:20 | 22 | 171.51 |
| 06/17/2026 16:20 | 70 | 171.50 |
| 06/17/2026 16:20 | 50 | 171.50 |
| 06/17/2026 16:20 | 22 | 171.50 |
| 06/17/2026 16:20 | 44 | 171.50 |
| 06/17/2026 16:20 | 1 | 171.17 |
| 06/17/2026 16:20 | 1 | 171.17 |
| 06/17/2026 16:20 | 22 | 171.30 |
| 06/17/2026 16:20 | 400 | 171.30 |
| 06/17/2026 16:20 | 2 | 171.26 |
| 06/17/2026 16:20 | 1 | 171.26 |
| 06/17/2026 16:20 | 100 | 171.26 |
| 06/17/2026 16:20 | 1 | 171.31 |
| 06/17/2026 16:20 | 1 | 171.31 |
| 06/17/2026 16:20 | 30 | 171.32 |
| 06/17/2026 16:20 | 30 | 171.36 |
| 06/17/2026 16:20 | 46 | 171.28 |
| 06/17/2026 16:20 | 38 | 171.28 |
| 06/17/2026 16:20 | 65 | 171.27 |
| 06/17/2026 16:20 | 35 | 171.27 |
| 06/17/2026 16:20 | 1 | 171.22 |
| 06/17/2026 16:20 | 200 | 171.28 |
| 06/17/2026 16:20 | 85 | 171.415 |
| 06/17/2026 16:20 | 1 | 171.415 |
| 06/17/2026 16:20 | 1 | 171.27 |
| 06/17/2026 16:20 | 36 | 171.52 |
| 06/17/2026 16:20 | 15 | 171.52 |
| 06/17/2026 16:20 | 26 | 171.51 |
| 06/17/2026 16:20 | 100 | 171.47 |
| 06/17/2026 16:20 | 100 | 171.16 |
| 06/17/2026 16:20 | 175 | 171.16 |
| 06/17/2026 16:20 | 50 | 171.19 |
| 06/17/2026 16:20 | 100 | 171.20 |
| 06/17/2026 16:20 | 62 | 171.20 |
| 06/17/2026 16:20 | 100 | 171.20 |
| 06/17/2026 16:20 | 20 | 171.22 |
| 06/17/2026 16:20 | 100 | 171.22 |
| 06/17/2026 16:20 | 100 | 171.22 |
| 06/17/2026 16:20 | 100 | 171.26 |
| 06/17/2026 16:20 | 100 | 171.26 |
| 06/17/2026 16:20 | 46 | 171.28 |
| 06/17/2026 16:20 | 50 | 171.32 |
| 06/17/2026 16:20 | 300 | 171.34 |
| 06/17/2026 16:20 | 50 | 171.43 |
| 06/17/2026 16:19 | 2 | 171.25 |
| 06/17/2026 16:19 | 20 | 171.31 |
| 06/17/2026 16:19 | 5 | 171.36 |
| 06/17/2026 16:19 | 4 | 171.39 |
| 06/17/2026 16:19 | 10 | 171.39 |
| 06/17/2026 16:19 | 5 | 171.49 |
| 06/17/2026 16:19 | 19 | 171.50 |
| 06/17/2026 16:19 | 200 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 314 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 46 | 171.50 |
| 06/17/2026 16:19 | 54 | 171.50 |
| 06/17/2026 16:19 | 204 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 30 | 171.50 |
| 06/17/2026 16:19 | 65 | 171.50 |
| 06/17/2026 16:19 | 5 | 171.50 |
| 06/17/2026 16:19 | 95 | 171.50 |
| 06/17/2026 16:19 | 5 | 171.50 |
| 06/17/2026 16:19 | 189 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 200 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 223 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 50 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 5 | 171.50 |
| 06/17/2026 16:19 | 14 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 75 | 171.50 |
| 06/17/2026 16:19 | 85 | 171.52 |
| 06/17/2026 16:19 | 95 | 171.52 |
| 06/17/2026 16:19 | 5 | 171.52 |
| 06/17/2026 16:19 | 1 | 171.52 |
| 06/17/2026 16:19 | 14 | 171.52 |
| 06/17/2026 16:19 | 85 | 171.52 |
| 06/17/2026 16:19 | 10 | 171.50 |
| 06/17/2026 16:19 | 1 | 171.52 |
| 06/17/2026 16:19 | 14 | 171.52 |
| 06/17/2026 16:19 | 100 | 171.51 |
| 06/17/2026 16:19 | 15 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 14 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 54 | 171.50 |
| 06/17/2026 16:19 | 23 | 171.50 |
| 06/17/2026 16:19 | 23 | 171.50 |
| 06/17/2026 16:19 | 5 | 171.50 |
| 06/17/2026 16:19 | 15 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 10 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 54 | 171.50 |
| 06/17/2026 16:19 | 5 | 171.51 |
| 06/17/2026 16:19 | 1 | 171.51 |
| 06/17/2026 16:19 | 8 | 171.52 |
| 06/17/2026 16:19 | 10 | 171.54 |
| 06/17/2026 16:19 | 4 | 171.55 |
| 06/17/2026 16:19 | 3 | 171.55 |
| 06/17/2026 16:19 | 7 | 171.56 |
| 06/17/2026 16:19 | 19 | 171.56 |
| 06/17/2026 16:19 | 4 | 171.60 |
| 06/17/2026 16:19 | 2 | 171.60 |
| 06/17/2026 16:19 | 7 | 171.60 |
| 06/17/2026 16:19 | 13 | 171.80 |
| 06/17/2026 16:19 | 10 | 171.76 |
| 06/17/2026 16:19 | 3 | 171.77 |
| 06/17/2026 16:19 | 50 | 171.89 |
| 06/17/2026 16:19 | 22 | 171.92 |
| 06/17/2026 16:19 | 1 | 171.99 |
| 06/17/2026 16:19 | 100 | 171.99 |
| 06/17/2026 16:19 | 100 | 171.93 |
| 06/17/2026 16:19 | 300 | 171.90 |
| 06/17/2026 16:19 | 1 | 172.00 |
| 06/17/2026 16:19 | 20 | 172.00 |
| 06/17/2026 16:19 | 25 | 172.00 |
| 06/17/2026 16:19 | 5 | 172.00 |
| 06/17/2026 16:19 | 1 | 172.00 |
| 06/17/2026 16:19 | 100 | 171.99 |
| 06/17/2026 16:19 | 100 | 171.96 |
| 06/17/2026 16:19 | 43 | 171.90 |
| 06/17/2026 16:19 | 1 | 171.90 |
| 06/17/2026 16:19 | 10 | 171.90 |
| 06/17/2026 16:19 | 10 | 171.90 |
| 06/17/2026 16:19 | 10 | 171.85 |
| 06/17/2026 16:19 | 50 | 171.85 |
| 06/17/2026 16:19 | 1 | 171.85 |
| 06/17/2026 16:19 | 1 | 171.86 |
| 06/17/2026 16:19 | 1 | 171.84 |
| 06/17/2026 16:19 | 1 | 171.84 |
| 06/17/2026 16:19 | 2 | 171.85 |
| 06/17/2026 16:19 | 2 | 171.85 |
| 06/17/2026 16:19 | 27 | 171.83 |
| 06/17/2026 16:19 | 5 | 171.87 |
| 06/17/2026 16:19 | 95 | 171.87 |
| 06/17/2026 16:19 | 76 | 171.77 |
| 06/17/2026 16:19 | 11 | 171.77 |
| 06/17/2026 16:19 | 13 | 171.77 |
| 06/17/2026 16:19 | 129 | 171.70 |
| 06/17/2026 16:19 | 100 | 171.68 |
| 06/17/2026 16:19 | 29 | 171.60 |
| 06/17/2026 16:19 | 46 | 171.50 |
| 06/17/2026 16:19 | 71 | 171.50 |
| 06/17/2026 16:19 | 29 | 171.50 |
| 06/17/2026 16:19 | 44 | 171.50 |
| 06/17/2026 16:19 | 56 | 171.50 |
| 06/17/2026 16:19 | 200 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 41 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 36 | 171.50 |
| 06/17/2026 16:19 | 64 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 74 | 171.50 |
| 06/17/2026 16:19 | 26 | 171.50 |
| 06/17/2026 16:19 | 200 | 171.50 |
| 06/17/2026 16:19 | 100 | 171.50 |
| 06/17/2026 16:19 | 50 | 171.50 |
| 06/17/2026 16:19 | 25 | 171.50 |
| 06/17/2026 16:19 | 75 | 171.50 |
| 06/17/2026 16:19 | 75 | 171.50 |
| 06/17/2026 16:19 | 25 | 171.50 |
| 06/17/2026 16:19 | 1 | 171.68 |
| 06/17/2026 16:19 | 1743 | 171.59 |
| 06/17/2026 16:19 | 257 | 171.59 |
| 06/17/2026 16:19 | 36 | 171.52 |
| 06/17/2026 16:19 | 24 | 171.50 |
| 06/17/2026 16:19 | 49 | 171.49 |
| 06/17/2026 16:19 | 1 | 171.49 |
| 06/17/2026 16:19 | 100 | 171.49 |
| 06/17/2026 16:19 | 6 | 171.49 |
| 06/17/2026 16:19 | 88 | 171.49 |
| 06/17/2026 16:19 | 100 | 171.49 |
| 06/17/2026 16:19 | 70 | 171.48 |
| 06/17/2026 16:19 | 2 | 171.17 |
| 06/17/2026 16:19 | 7 | 171.17 |
| 06/17/2026 16:19 | 1 | 171.19 |
| 06/17/2026 16:19 | 4 | 171.20 |
| 06/17/2026 16:19 | 10 | 171.20 |
| 06/17/2026 16:19 | 4 | 171.20 |
| 06/17/2026 16:19 | 2 | 171.20 |
| 06/17/2026 16:19 | 6 | 171.22 |
| 06/17/2026 16:19 | 13 | 171.22 |
| 06/17/2026 16:19 | 3 | 171.22 |
| 06/17/2026 16:19 | 100 | 171.25 |
| 06/17/2026 16:19 | 9 | 171.34 |
| 06/17/2026 16:19 | 1 | 171.34 |
| 06/17/2026 16:19 | 1 | 171.42 |
| 06/17/2026 16:19 | 1 | 171.57 |
| 06/17/2026 16:19 | 10 | 171.42 |
| 06/17/2026 16:19 | 13 | 171.50 |
| 06/17/2026 16:19 | 1 | 171.50 |
| 06/17/2026 16:19 | 1 | 171.43 |
| 06/17/2026 16:19 | 151 | 171.42 |
| 06/17/2026 16:19 | 16 | 171.42 |
| 06/17/2026 16:19 | 100 | 171.42 |
| 06/17/2026 16:19 | 1 | 171.41 |
| 06/17/2026 16:19 | 2 | 171.41 |
| 06/17/2026 16:19 | 2 | 171.41 |
| 06/17/2026 16:19 | 4 | 171.41 |
| 06/17/2026 16:19 | 6 | 171.41 |
| 06/17/2026 16:19 | 11 | 171.41 |
| 06/17/2026 16:19 | 17 | 171.41 |
| 06/17/2026 16:19 | 28 | 171.40 |
| 06/17/2026 16:19 | 47 | 171.36 |
| 06/17/2026 16:19 | 9 | 171.20 |
| 06/17/2026 16:18 | 26 | 171.20 |
| 06/17/2026 16:18 | 1 | 171.21 |
| 06/17/2026 16:18 | 1 | 171.21 |
| 06/17/2026 16:18 | 4 | 171.21 |
| 06/17/2026 16:18 | 1 | 171.21 |
| 06/17/2026 16:18 | 1 | 171.21 |
| 06/17/2026 16:18 | 4 | 171.22 |
| 06/17/2026 16:18 | 19 | 171.22 |
| 06/17/2026 16:18 | 1 | 171.22 |
| 06/17/2026 16:18 | 34 | 171.25 |
| 06/17/2026 16:18 | 50 | 171.32 |
| 06/17/2026 16:18 | 14 | 171.20 |
| 06/17/2026 16:18 | 4 | 171.20 |
| 06/17/2026 16:18 | 1 | 171.27 |
| 06/17/2026 16:18 | 1 | 171.30 |
| 06/17/2026 16:18 | 12 | 171.30 |
| 06/17/2026 16:18 | 1 | 171.33 |
| 06/17/2026 16:18 | 99 | 171.39 |
| 06/17/2026 16:18 | 1 | 171.39 |
| 06/17/2026 16:18 | 40 | 171.40 |
| 06/17/2026 16:18 | 2 | 171.40 |
| 06/17/2026 16:18 | 1 | 171.44 |
| 06/17/2026 16:18 | 2 | 171.54 |
| 06/17/2026 16:18 | 3 | 171.54 |
| 06/17/2026 16:18 | 7 | 171.54 |
| 06/17/2026 16:18 | 100 | 171.50 |
| 06/17/2026 16:18 | 55 | 171.50 |
| 06/17/2026 16:18 | 55 | 171.49 |
| 06/17/2026 16:18 | 1 | 171.50 |
| 06/17/2026 16:18 | 23 | 171.50 |
| 06/17/2026 16:18 | 5 | 171.50 |
| 06/17/2026 16:18 | 10 | 171.50 |
| 06/17/2026 16:18 | 30 | 171.50 |
| 06/17/2026 16:18 | 1 | 171.50 |
| 06/17/2026 16:18 | 5 | 171.50 |
| 06/17/2026 16:18 | 80 | 171.50 |
| 06/17/2026 16:18 | 11 | 171.50 |
| 06/17/2026 16:18 | 5 | 171.50 |
| 06/17/2026 16:18 | 34 | 171.51 |
| 06/17/2026 16:18 | 1 | 171.57 |
| 06/17/2026 16:18 | 1 | 171.58 |
| 06/17/2026 16:18 | 16 | 171.58 |
| 06/17/2026 16:18 | 1 | 171.58 |
| 06/17/2026 16:18 | 57 | 171.81 |
| 06/17/2026 16:18 | 19 | 171.81 |
| 06/17/2026 16:18 | 82 | 171.81 |
| 06/17/2026 16:18 | 100 | 171.81 |
| 06/17/2026 16:18 | 50 | 171.79 |
| 06/17/2026 16:18 | 288 | 171.78 |
| 06/17/2026 16:18 | 12 | 171.78 |
| 06/17/2026 16:18 | 100 | 171.77 |
| 06/17/2026 16:18 | 15 | 171.77 |
| 06/17/2026 16:18 | 19 | 171.77 |
| 06/17/2026 16:18 | 200 | 171.77 |
| 06/17/2026 16:18 | 100 | 171.77 |
| 06/17/2026 16:18 | 11 | 171.77 |
| 06/17/2026 16:18 | 14 | 171.77 |
| 06/17/2026 16:18 | 29 | 171.77 |
| 06/17/2026 16:18 | 1 | 171.77 |
| 06/17/2026 16:18 | 173 | 171.77 |
| 06/17/2026 16:18 | 111 | 171.77 |
| 06/17/2026 16:18 | 38 | 171.77 |
| 06/17/2026 16:18 | 300 | 171.77 |
| 06/17/2026 16:18 | 47 | 171.75 |
| 06/17/2026 16:18 | 8 | 171.75 |
| 06/17/2026 16:18 | 32 | 171.74 |
| 06/17/2026 16:18 | 25 | 171.70 |
| 06/17/2026 16:18 | 100 | 171.65 |
| 06/17/2026 16:18 | 96 | 171.65 |
| 06/17/2026 16:18 | 4 | 171.65 |
| 06/17/2026 16:18 | 7 | 171.64 |
| 06/17/2026 16:18 | 1 | 171.64 |
| 06/17/2026 16:18 | 5 | 171.645 |
| 06/17/2026 16:18 | 2 | 171.645 |
| 06/17/2026 16:18 | 232 | 171.80 |
| 06/17/2026 16:18 | 524 | 171.80 |
| 06/17/2026 16:18 | 1 | 171.80 |
| 06/17/2026 16:18 | 1 | 171.80 |
| 06/17/2026 16:18 | 74 | 171.80 |
| 06/17/2026 16:18 | 8 | 171.74 |
| 06/17/2026 16:18 | 92 | 171.74 |
| 06/17/2026 16:18 | 129 | 171.68 |
| 06/17/2026 16:18 | 92 | 171.66 |
| 06/17/2026 16:18 | 16 | 171.51 |
| 06/17/2026 16:18 | 1 | 171.54 |
| 06/17/2026 16:18 | 4 | 171.60 |
| 06/17/2026 16:18 | 100 | 171.60 |
| 06/17/2026 16:18 | 1 | 171.67 |
| 06/17/2026 16:18 | 1 | 171.80 |
| 06/17/2026 16:17 | 15 | 171.77 |
| 06/17/2026 16:17 | 12 | 171.80 |
| 06/17/2026 16:17 | 29 | 171.80 |
| 06/17/2026 16:17 | 6 | 171.83 |
| 06/17/2026 16:17 | 13 | 171.83 |
| 06/17/2026 16:17 | 40 | 171.85 |
| 06/17/2026 16:17 | 16 | 171.86 |
| 06/17/2026 16:17 | 20 | 171.86 |
| 06/17/2026 16:17 | 100 | 172.105 |
| 06/17/2026 16:17 | 50 | 172.06 |
| 06/17/2026 16:17 | 100 | 172.105 |
| 06/17/2026 16:17 | 15 | 172.21 |
| 06/17/2026 16:17 | 85 | 172.21 |
| 06/17/2026 16:17 | 35 | 172.20 |
| 06/17/2026 16:17 | 4 | 172.20 |
| 06/17/2026 16:17 | 5 | 172.20 |
| 06/17/2026 16:17 | 5 | 172.20 |
| 06/17/2026 16:17 | 1 | 172.19 |
| 06/17/2026 16:17 | 20 | 172.19 |
| 06/17/2026 16:17 | 100 | 172.18 |
| 06/17/2026 16:17 | 1 | 172.18 |
| 06/17/2026 16:17 | 14 | 172.14 |
| 06/17/2026 16:17 | 1 | 172.14 |
| 06/17/2026 16:17 | 1 | 172.14 |
| 06/17/2026 16:17 | 1 | 172.14 |
| 06/17/2026 16:17 | 1 | 172.14 |
| 06/17/2026 16:17 | 2 | 172.14 |
| 06/17/2026 16:17 | 93 | 172.10 |
| 06/17/2026 16:17 | 7 | 172.10 |
| 06/17/2026 16:17 | 1 | 172.09 |
| 06/17/2026 16:17 | 100 | 172.07 |
| 06/17/2026 16:17 | 7 | 172.00 |
| 06/17/2026 16:17 | 16 | 172.00 |
| 06/17/2026 16:17 | 2 | 172.00 |
| 06/17/2026 16:17 | 4 | 172.00 |
| 06/17/2026 16:17 | 5 | 172.00 |
| 06/17/2026 16:17 | 1 | 171.985 |
| 06/17/2026 16:17 | 5 | 172.00 |
| 06/17/2026 16:17 | 50 | 172.00 |
| 06/17/2026 16:17 | 199 | 172.00 |
| 06/17/2026 16:17 | 50 | 171.99 |
| 06/17/2026 16:17 | 63 | 171.99 |
| 06/17/2026 16:17 | 37 | 171.99 |
| 06/17/2026 16:17 | 1 | 172.00 |
| 06/17/2026 16:17 | 5 | 171.99 |
| 06/17/2026 16:17 | 2 | 171.97 |
| 06/17/2026 16:17 | 33 | 171.91 |
| 06/17/2026 16:17 | 7 | 171.91 |
| 06/17/2026 16:17 | 43 | 171.91 |
| 06/17/2026 16:17 | 20 | 171.90 |
| 06/17/2026 16:17 | 49 | 171.90 |
| 06/17/2026 16:17 | 29 | 171.90 |
| 06/17/2026 16:17 | 2 | 171.90 |
| 06/17/2026 16:17 | 20 | 171.90 |
| 06/17/2026 16:17 | 1 | 171.90 |
| 06/17/2026 16:17 | 72 | 171.90 |
| 06/17/2026 16:17 | 2 | 171.90 |
| 06/17/2026 16:17 | 1 | 171.90 |
| 06/17/2026 16:17 | 1 | 171.90 |
| 06/17/2026 16:17 | 3 | 171.90 |
| 06/17/2026 16:17 | 7 | 171.90 |
| 06/17/2026 16:17 | 3 | 171.90 |
| 06/17/2026 16:17 | 90 | 171.89 |
| 06/17/2026 16:17 | 100 | 171.89 |
| 06/17/2026 16:17 | 1 | 171.70 |
| 06/17/2026 16:17 | 50 | 171.70 |
| 06/17/2026 16:17 | 300 | 171.70 |
| 06/17/2026 16:17 | 1 | 171.70 |
| 06/17/2026 16:17 | 60 | 171.69 |
| 06/17/2026 16:17 | 1 | 171.69 |
| 06/17/2026 16:17 | 28 | 171.69 |
| 06/17/2026 16:17 | 1 | 171.69 |
| 06/17/2026 16:17 | 56 | 171.69 |
| 06/17/2026 16:17 | 1 | 171.69 |
| 06/17/2026 16:17 | 100 | 171.69 |
| 06/17/2026 16:17 | 35 | 171.70 |
| 06/17/2026 16:17 | 1 | 171.73 |
| 06/17/2026 16:17 | 140 | 171.73 |
| 06/17/2026 16:17 | 140 | 171.74 |
| 06/17/2026 16:17 | 100 | 171.57 |
| 06/17/2026 16:17 | 3 | 171.775 |
| 06/17/2026 16:17 | 1 | 171.80 |
| 06/17/2026 16:17 | 100 | 171.64 |
| 06/17/2026 16:17 | 10 | 171.56 |
| 06/17/2026 16:17 | 50 | 171.56 |
| 06/17/2026 16:17 | 17 | 171.56 |
| 06/17/2026 16:17 | 96 | 171.56 |
| 06/17/2026 16:17 | 30 | 171.57 |
| 06/17/2026 16:17 | 150 | 171.62 |
| 06/17/2026 16:17 | 4 | 171.56 |
| 06/17/2026 16:17 | 12 | 171.59 |
| 06/17/2026 16:17 | 62 | 171.70 |
| 06/17/2026 16:17 | 38 | 171.70 |
| 06/17/2026 16:17 | 20 | 171.74 |
| 06/17/2026 16:17 | 10 | 171.905 |
| 06/17/2026 16:16 | 8 | 171.96 |
| 06/17/2026 16:16 | 1 | 171.95 |
| 06/17/2026 16:16 | 100 | 171.73 |
| 06/17/2026 16:16 | 1 | 171.57 |
| 06/17/2026 16:16 | 50 | 171.73 |
| 06/17/2026 16:16 | 100 | 171.72 |
| 06/17/2026 16:16 | 10 | 171.61 |
| 06/17/2026 16:16 | 9 | 171.72 |
| 06/17/2026 16:16 | 14 | 171.76 |
| 06/17/2026 16:16 | 14 | 171.76 |
| 06/17/2026 16:16 | 15 | 171.76 |
| 06/17/2026 16:16 | 14 | 171.75 |
| 06/17/2026 16:16 | 11 | 171.75 |
| 06/17/2026 16:16 | 89 | 171.75 |
| 06/17/2026 16:16 | 11 | 171.75 |
| 06/17/2026 16:16 | 56 | 171.75 |
| 06/17/2026 16:16 | 9 | 171.74 |
| 06/17/2026 16:16 | 33 | 171.75 |
| 06/17/2026 16:16 | 167 | 171.75 |
| 06/17/2026 16:16 | 1 | 171.78 |
| 06/17/2026 16:16 | 10 | 171.84 |
| 06/17/2026 16:16 | 6 | 171.97 |
| 06/17/2026 16:16 | 10 | 171.87 |
| 06/17/2026 16:16 | 1 | 171.89 |
| 06/17/2026 16:16 | 1 | 171.95 |
| 06/17/2026 16:16 | 1 | 171.98 |
| 06/17/2026 16:16 | 10 | 171.98 |
| 06/17/2026 16:16 | 500 | 171.99 |
| 06/17/2026 16:16 | 1 | 172.00 |
| 06/17/2026 16:16 | 1 | 172.00 |
| 06/17/2026 16:16 | 30 | 172.00 |
| 06/17/2026 16:16 | 80 | 172.00 |
| 06/17/2026 16:16 | 1 | 172.08 |
| 06/17/2026 16:16 | 15 | 172.20 |
| 06/17/2026 16:16 | 13 | 172.25 |
| 06/17/2026 16:16 | 25 | 172.25 |
| 06/17/2026 16:16 | 17 | 172.21 |
| 06/17/2026 16:16 | 100 | 172.195 |
| 06/17/2026 16:16 | 100 | 172.20 |
| 06/17/2026 16:16 | 14 | 172.30 |
| 06/17/2026 16:16 | 26 | 172.30 |
| 06/17/2026 16:16 | 100 | 172.30 |
| 06/17/2026 16:16 | 22 | 172.29 |
| 06/17/2026 16:16 | 78 | 172.29 |
| 06/17/2026 16:16 | 129 | 172.28 |
| 06/17/2026 16:16 | 100 | 172.28 |
| 06/17/2026 16:16 | 1 | 172.24 |
| 06/17/2026 16:16 | 7 | 172.21 |
| 06/17/2026 16:16 | 4 | 172.01 |
| 06/17/2026 16:16 | 1 | 172.14 |
| 06/17/2026 16:16 | 3 | 172.17 |
| 06/17/2026 16:16 | 1 | 172.13 |
| 06/17/2026 16:16 | 100 | 172.075 |
| 06/17/2026 16:16 | 50 | 172.05 |
| 06/17/2026 16:16 | 100 | 172.05 |
| 06/17/2026 16:16 | 50 | 172.03 |
| 06/17/2026 16:16 | 100 | 172.03 |
| 06/17/2026 16:16 | 47 | 172.11 |
| 06/17/2026 16:16 | 6 | 172.11 |
| 06/17/2026 16:16 | 47 | 172.09 |
| 06/17/2026 16:16 | 1 | 172.09 |
| 06/17/2026 16:16 | 1 | 172.09 |
| 06/17/2026 16:16 | 1 | 172.08 |
| 06/17/2026 16:16 | 800 | 171.99 |
| 06/17/2026 16:16 | 475 | 171.98 |
| 06/17/2026 16:16 | 274 | 171.98 |
| 06/17/2026 16:16 | 526 | 171.98 |
| 06/17/2026 16:16 | 1 | 171.98 |
| 06/17/2026 16:16 | 1 | 171.98 |
| 06/17/2026 16:16 | 116 | 171.98 |
| 06/17/2026 16:16 | 35 | 171.98 |
| 06/17/2026 16:16 | 35 | 171.98 |
| 06/17/2026 16:16 | 86 | 171.98 |
| 06/17/2026 16:16 | 714 | 171.98 |
| 06/17/2026 16:16 | 2 | 171.98 |
| 06/17/2026 16:16 | 1 | 171.98 |
| 06/17/2026 16:16 | 83 | 171.98 |
| 06/17/2026 16:16 | 33 | 171.94 |
| 06/17/2026 16:16 | 7 | 171.94 |
| 06/17/2026 16:16 | 1 | 171.94 |
| 06/17/2026 16:16 | 1 | 171.94 |
| 06/17/2026 16:16 | 1 | 171.94 |
| 06/17/2026 16:16 | 1 | 171.93 |
| 06/17/2026 16:16 | 1 | 171.93 |
| 06/17/2026 16:16 | 1 | 171.92 |
| 06/17/2026 16:16 | 2 | 171.92 |
| 06/17/2026 16:16 | 2 | 171.87 |
| 06/17/2026 16:16 | 3 | 171.90 |
| 06/17/2026 16:16 | 3 | 171.92 |
| 06/17/2026 16:16 | 4 | 171.87 |
| 06/17/2026 16:16 | 5 | 171.85 |
| 06/17/2026 16:16 | 1 | 171.59 |
| 06/17/2026 16:16 | 4 | 171.57 |
| 06/17/2026 16:16 | 2 | 171.57 |
| 06/17/2026 16:16 | 21 | 171.59 |
| 06/17/2026 16:16 | 1 | 171.59 |
| 06/17/2026 16:16 | 5 | 171.59 |
| 06/17/2026 16:16 | 10 | 171.60 |
| 06/17/2026 16:16 | 1 | 171.60 |
| 06/17/2026 16:16 | 10 | 171.67 |
| 06/17/2026 16:16 | 4 | 171.67 |
| 06/17/2026 16:16 | 1 | 171.70 |
| 06/17/2026 16:16 | 11 | 171.70 |
| 06/17/2026 16:16 | 21 | 171.70 |
| 06/17/2026 16:16 | 3 | 171.70 |
| 06/17/2026 16:16 | 65 | 171.70 |
| 06/17/2026 16:16 | 3 | 171.70 |
| 06/17/2026 16:16 | 9 | 171.79 |
| 06/17/2026 16:16 | 20 | 171.80 |
| 06/17/2026 16:16 | 1 | 171.80 |
| 06/17/2026 16:16 | 10 | 171.84 |
| 06/17/2026 16:16 | 20 | 171.88 |
| 06/17/2026 16:16 | 1 | 171.90 |
| 06/17/2026 16:16 | 15 | 171.90 |
| 06/17/2026 16:16 | 1 | 171.90 |
| 06/17/2026 16:16 | 2 | 171.94 |
| 06/17/2026 16:16 | 3 | 171.94 |
| 06/17/2026 16:16 | 7 | 171.94 |
| 06/17/2026 16:16 | 10 | 171.95 |
| 06/17/2026 16:16 | 4 | 171.96 |
| 06/17/2026 16:16 | 30 | 171.99 |
| 06/17/2026 16:16 | 1 | 172.00 |
| 06/17/2026 16:16 | 16 | 172.03 |
| 06/17/2026 16:16 | 1 | 172.17 |
| 06/17/2026 16:16 | 9 | 172.34 |
| 06/17/2026 16:16 | 5 | 172.34 |
| 06/17/2026 16:16 | 100 | 172.28 |
| 06/17/2026 16:16 | 10 | 172.20 |
| 06/17/2026 16:16 | 19 | 172.19 |
| 06/17/2026 16:16 | 39 | 172.19 |
| 06/17/2026 16:16 | 19 | 172.18 |
| 06/17/2026 16:16 | 4 | 172.18 |
| 06/17/2026 16:15 | 1 | 172.13 |
| 06/17/2026 16:15 | 42 | 172.15 |
| 06/17/2026 16:15 | 3 | 171.95 |
| 06/17/2026 16:15 | 5 | 171.99 |
| 06/17/2026 16:15 | 5 | 172.00 |
| 06/17/2026 16:15 | 9 | 172.01 |
| 06/17/2026 16:15 | 3 | 172.01 |
| 06/17/2026 16:15 | 30 | 172.01 |
| 06/17/2026 16:15 | 20 | 172.01 |
| 06/17/2026 16:15 | 4 | 172.01 |
| 06/17/2026 16:15 | 4 | 172.01 |
| 06/17/2026 16:15 | 4 | 172.04 |
| 06/17/2026 16:15 | 1 | 172.15 |
| 06/17/2026 16:15 | 12 | 172.27 |
| 06/17/2026 16:15 | 20 | 172.26 |
| 06/17/2026 16:15 | 100 | 172.26 |
| 06/17/2026 16:15 | 100 | 172.26 |
| 06/17/2026 16:15 | 12 | 172.19 |
| 06/17/2026 16:15 | 10 | 172.21 |
| 06/17/2026 16:15 | 100 | 172.21 |
| 06/17/2026 16:15 | 4 | 172.25 |
| 06/17/2026 16:15 | 1 | 172.25 |
| 06/17/2026 16:15 | 95 | 172.25 |
| 06/17/2026 16:15 | 13 | 172.25 |
| 06/17/2026 16:15 | 11 | 172.24 |
| 06/17/2026 16:15 | 19 | 172.24 |
| 06/17/2026 16:15 | 10 | 172.22 |
| 06/17/2026 16:15 | 26 | 172.22 |
| 06/17/2026 16:15 | 1 | 172.22 |
| 06/17/2026 16:15 | 3 | 172.22 |
| 06/17/2026 16:15 | 33 | 172.15 |
| 06/17/2026 16:15 | 26 | 172.14 |
| 06/17/2026 16:15 | 174 | 172.14 |
| 06/17/2026 16:15 | 7 | 172.10 |
| 06/17/2026 16:15 | 15 | 172.00 |
| 06/17/2026 16:15 | 30 | 172.14 |
| 06/17/2026 16:15 | 21 | 172.14 |
| 06/17/2026 16:15 | 7 | 172.14 |
| 06/17/2026 16:15 | 76 | 172.14 |
| 06/17/2026 16:15 | 1 | 172.14 |
| 06/17/2026 16:15 | 116 | 172.14 |
| 06/17/2026 16:15 | 52 | 172.17 |
| 06/17/2026 16:15 | 48 | 172.14 |
| 06/17/2026 16:15 | 30 | 171.78 |
| 06/17/2026 16:15 | 50 | 171.84 |
| 06/17/2026 16:15 | 14 | 171.84 |
| 06/17/2026 16:15 | 5 | 171.84 |
| 06/17/2026 16:15 | 40 | 171.88 |
| 06/17/2026 16:15 | 19 | 171.95 |
| 06/17/2026 16:15 | 7 | 171.95 |
| 06/17/2026 16:15 | 14 | 171.98 |
| 06/17/2026 16:15 | 86 | 171.98 |
| 06/17/2026 16:15 | 14 | 171.99 |
| 06/17/2026 16:15 | 16 | 171.99 |
| 06/17/2026 16:15 | 10 | 172.02 |
| 06/17/2026 16:15 | 42 | 172.18 |
| 06/17/2026 16:15 | 2 | 172.18 |
| 06/17/2026 16:15 | 148 | 172.17 |
| 06/17/2026 16:15 | 1 | 172.20 |
| 06/17/2026 16:15 | 44 | 172.10 |
| 06/17/2026 16:15 | 1 | 172.18 |
| 06/17/2026 16:15 | 100 | 172.17 |
| 06/17/2026 16:15 | 150 | 172.15 |
| 06/17/2026 16:15 | 100 | 172.13 |
| 06/17/2026 16:15 | 100 | 172.12 |
| 06/17/2026 16:15 | 100 | 172.10 |
| 06/17/2026 16:15 | 25 | 172.09 |
| 06/17/2026 16:15 | 3 | 172.10 |
| 06/17/2026 16:15 | 100 | 172.09 |
| 06/17/2026 16:15 | 10 | 172.00 |
| 06/17/2026 16:15 | 100 | 171.90 |
| 06/17/2026 16:15 | 1 | 171.97 |
| 06/17/2026 16:15 | 99 | 171.97 |
| 06/17/2026 16:15 | 100 | 171.96 |
| 06/17/2026 16:15 | 1 | 171.95 |
| 06/17/2026 16:15 | 4 | 171.96 |
| 06/17/2026 16:15 | 28 | 171.96 |
| 06/17/2026 16:15 | 18 | 171.96 |
| 06/17/2026 16:15 | 18 | 171.96 |
| 06/17/2026 16:15 | 82 | 171.96 |
| 06/17/2026 16:15 | 68 | 171.95 |
| 06/17/2026 16:15 | 5 | 171.94 |
| 06/17/2026 16:15 | 12 | 171.835 |
| 06/17/2026 16:15 | 20 | 171.80 |
| 06/17/2026 16:15 | 20 | 171.80 |
| 06/17/2026 16:15 | 60 | 171.84 |
| 06/17/2026 16:15 | 55 | 171.78 |
| 06/17/2026 16:15 | 10 | 171.80 |
| 06/17/2026 16:15 | 5 | 171.91 |
| 06/17/2026 16:15 | 1 | 171.89 |
| 06/17/2026 16:14 | 6 | 171.81 |
| 06/17/2026 16:14 | 24 | 171.81 |
| 06/17/2026 16:14 | 43 | 171.84 |
| 06/17/2026 16:14 | 15 | 171.84 |
| 06/17/2026 16:14 | 20 | 171.88 |
| 06/17/2026 16:14 | 1 | 172.00 |
| 06/17/2026 16:14 | 1 | 172.04 |
| 06/17/2026 16:14 | 1 | 172.14 |
| 06/17/2026 16:14 | 11 | 172.01 |
| 06/17/2026 16:14 | 7 | 172.03 |
| 06/17/2026 16:14 | 93 | 172.03 |
| 06/17/2026 16:14 | 7 | 172.03 |
| 06/17/2026 16:14 | 46 | 172.02 |
| 06/17/2026 16:14 | 52 | 172.02 |
| 06/17/2026 16:14 | 2 | 172.02 |
| 06/17/2026 16:14 | 5 | 172.01 |
| 06/17/2026 16:14 | 1 | 172.01 |
| 06/17/2026 16:14 | 14 | 172.01 |
| 06/17/2026 16:14 | 1 | 172.00 |
| 06/17/2026 16:14 | 10 | 172.00 |
| 06/17/2026 16:14 | 50 | 172.00 |
| 06/17/2026 16:14 | 1 | 172.00 |
| 06/17/2026 16:14 | 4 | 172.00 |
| 06/17/2026 16:14 | 16 | 172.00 |
| 06/17/2026 16:14 | 34 | 172.00 |
| 06/17/2026 16:14 | 127 | 172.00 |
| 06/17/2026 16:14 | 6 | 171.99 |
| 06/17/2026 16:14 | 100 | 171.85 |
| 06/17/2026 16:14 | 2 | 171.82 |
| 06/17/2026 16:14 | 25 | 171.77 |
| 06/17/2026 16:14 | 100 | 171.98 |
| 06/17/2026 16:14 | 36 | 172.00 |
| 06/17/2026 16:14 | 6 | 172.00 |
| 06/17/2026 16:14 | 100 | 171.99 |
| 06/17/2026 16:14 | 131 | 172.00 |
| 06/17/2026 16:14 | 555 | 171.99 |
| 06/17/2026 16:14 | 10 | 171.99 |
| 06/17/2026 16:14 | 1 | 171.99 |
| 06/17/2026 16:14 | 68 | 171.99 |
| 06/17/2026 16:14 | 366 | 171.99 |
| 06/17/2026 16:14 | 434 | 171.99 |
| 06/17/2026 16:14 | 14 | 171.99 |
| 06/17/2026 16:14 | 126 | 171.99 |
| 06/17/2026 16:14 | 60 | 171.99 |
| 06/17/2026 16:14 | 29 | 171.98 |
| 06/17/2026 16:14 | 19 | 171.98 |
| 06/17/2026 16:14 | 35 | 171.98 |
| 06/17/2026 16:14 | 1 | 171.98 |
| 06/17/2026 16:14 | 45 | 171.98 |
| 06/17/2026 16:14 | 1 | 171.93 |
| 06/17/2026 16:14 | 1 | 171.88 |
| 06/17/2026 16:14 | 80 | 171.94 |
| 06/17/2026 16:14 | 100 | 171.93 |
| 06/17/2026 16:14 | 30 | 171.90 |
| 06/17/2026 16:14 | 1 | 171.73 |
| 06/17/2026 16:14 | 99 | 171.73 |
| 06/17/2026 16:14 | 1 | 171.73 |
| 06/17/2026 16:14 | 100 | 171.73 |
| 06/17/2026 16:14 | 12 | 171.78 |
| 06/17/2026 16:14 | 160 | 171.78 |
| 06/17/2026 16:14 | 200 | 171.77 |
| 06/17/2026 16:14 | 4 | 171.75 |
| 06/17/2026 16:14 | 12 | 171.70 |
| 06/17/2026 16:14 | 4 | 171.70 |
| 06/17/2026 16:14 | 4 | 171.70 |
| 06/17/2026 16:14 | 2 | 171.70 |
| 06/17/2026 16:14 | 20 | 171.66 |
| 06/17/2026 16:14 | 45 | 171.68 |
| 06/17/2026 16:14 | 57 | 171.59 |
| 06/17/2026 16:14 | 100 | 171.59 |
| 06/17/2026 16:14 | 170 | 171.55 |
| 06/17/2026 16:14 | 100 | 171.59 |
| 06/17/2026 16:14 | 11 | 171.54 |
| 06/17/2026 16:14 | 24 | 171.54 |
| 06/17/2026 16:14 | 1 | 171.54 |
| 06/17/2026 16:14 | 14 | 171.54 |
| 06/17/2026 16:14 | 27 | 171.53 |
| 06/17/2026 16:14 | 20 | 171.50 |
| 06/17/2026 16:14 | 4 | 171.36 |
| 06/17/2026 16:14 | 1 | 171.365 |
| 06/17/2026 16:14 | 100 | 171.365 |
| 06/17/2026 16:14 | 100 | 171.365 |
| 06/17/2026 16:14 | 34 | 171.39 |
| 06/17/2026 16:14 | 50 | 171.365 |
| 06/17/2026 16:14 | 100 | 171.365 |
| 06/17/2026 16:14 | 100 | 171.365 |
| 06/17/2026 16:14 | 140 | 171.28 |
| 06/17/2026 16:14 | 175 | 171.15 |
| 06/17/2026 16:14 | 100 | 171.15 |
| 06/17/2026 16:14 | 100 | 171.17 |
| 06/17/2026 16:14 | 61 | 171.19 |
| 06/17/2026 16:14 | 50 | 171.19 |
| 06/17/2026 16:14 | 100 | 171.20 |
| 06/17/2026 16:14 | 14 | 171.20 |
| 06/17/2026 16:14 | 100 | 171.23 |
| 06/17/2026 16:14 | 1 | 171.26 |
| 06/17/2026 16:14 | 3 | 171.34 |
| 06/17/2026 16:14 | 5 | 171.39 |
| 06/17/2026 16:14 | 12 | 171.39 |
| 06/17/2026 16:14 | 100 | 171.38 |
| 06/17/2026 16:14 | 34 | 171.39 |
| 06/17/2026 16:14 | 71 | 171.34 |
| 06/17/2026 16:14 | 29 | 171.34 |
| 06/17/2026 16:14 | 100 | 171.34 |
| 06/17/2026 16:14 | 3 | 171.32 |
| 06/17/2026 16:14 | 1 | 171.32 |
| 06/17/2026 16:14 | 1 | 171.32 |
| 06/17/2026 16:14 | 1 | 171.32 |
| 06/17/2026 16:14 | 1 | 171.32 |
| 06/17/2026 16:14 | 1 | 171.32 |
| 06/17/2026 16:14 | 2 | 171.28 |
| 06/17/2026 16:14 | 2 | 171.28 |
| 06/17/2026 16:14 | 2 | 171.28 |
| 06/17/2026 16:14 | 4 | 171.28 |
| 06/17/2026 16:14 | 4 | 171.28 |
| 06/17/2026 16:14 | 5 | 171.28 |
| 06/17/2026 16:14 | 8 | 171.28 |
| 06/17/2026 16:14 | 8 | 171.28 |
| 06/17/2026 16:14 | 11 | 171.28 |
| 06/17/2026 16:14 | 39 | 171.27 |
| 06/17/2026 16:14 | 10 | 171.26 |
| 06/17/2026 16:14 | 1 | 171.21 |
| 06/17/2026 16:14 | 82 | 171.21 |
| 06/17/2026 16:14 | 2 | 171.21 |
| 06/17/2026 16:14 | 100 | 171.175 |
| 06/17/2026 16:14 | 16 | 171.21 |
| 06/17/2026 16:14 | 195 | 171.20 |
| 06/17/2026 16:14 | 1 | 171.17 |
| 06/17/2026 16:14 | 5 | 171.20 |
| 06/17/2026 16:14 | 96 | 171.14 |
| 06/17/2026 16:14 | 1 | 171.15 |
| 06/17/2026 16:14 | 7 | 171.16 |
| 06/17/2026 16:14 | 31 | 171.14 |
| 06/17/2026 16:14 | 21 | 171.16 |
| 06/17/2026 16:14 | 1 | 171.16 |
| 06/17/2026 16:14 | 52 | 171.16 |
| 06/17/2026 16:14 | 50 | 171.14 |
| 06/17/2026 16:14 | 62 | 171.13 |
| 06/17/2026 16:14 | 1 | 170.90 |
| 06/17/2026 16:14 | 50 | 170.95 |
| 06/17/2026 16:14 | 1 | 170.99 |
| 06/17/2026 16:14 | 1 | 171.00 |
| 06/17/2026 16:14 | 3 | 171.00 |
| 06/17/2026 16:14 | 4 | 171.02 |
| 06/17/2026 16:13 | 2 | 170.97 |
| 06/17/2026 16:13 | 6 | 171.00 |
| 06/17/2026 16:13 | 5 | 171.00 |
| 06/17/2026 16:13 | 100 | 171.00 |
| 06/17/2026 16:13 | 5 | 171.00 |
| 06/17/2026 16:13 | 3 | 171.00 |
| 06/17/2026 16:13 | 1 | 171.15 |
| 06/17/2026 16:13 | 78 | 171.01 |
| 06/17/2026 16:13 | 1 | 171.04 |
| 06/17/2026 16:13 | 12 | 171.04 |
| 06/17/2026 16:13 | 1 | 171.13 |
| 06/17/2026 16:13 | 3 | 171.13 |
| 06/17/2026 16:13 | 1 | 171.13 |
| 06/17/2026 16:13 | 1 | 171.13 |
| 06/17/2026 16:13 | 1 | 171.11 |
| 06/17/2026 16:13 | 1 | 171.11 |
| 06/17/2026 16:13 | 2 | 171.11 |
| 06/17/2026 16:13 | 97 | 171.11 |
| 06/17/2026 16:13 | 2 | 171.13 |
| 06/17/2026 16:13 | 3 | 171.13 |
| 06/17/2026 16:13 | 1 | 171.18 |
| 06/17/2026 16:13 | 1 | 171.20 |
| 06/17/2026 16:13 | 20 | 171.22 |
| 06/17/2026 16:13 | 1 | 171.18 |
| 06/17/2026 16:13 | 1 | 171.18 |
| 06/17/2026 16:13 | 66 | 171.295 |
| 06/17/2026 16:13 | 2 | 171.25 |
| 06/17/2026 16:13 | 2 | 171.26 |
| 06/17/2026 16:13 | 50 | 171.27 |
| 06/17/2026 16:13 | 2 | 171.34 |
| 06/17/2026 16:13 | 1 | 171.36 |
| 06/17/2026 16:13 | 1 | 171.40 |
| 06/17/2026 16:13 | 4 | 171.37 |
| 06/17/2026 16:13 | 1 | 171.37 |
| 06/17/2026 16:13 | 45 | 171.39 |
| 06/17/2026 16:13 | 55 | 171.39 |
| 06/17/2026 16:13 | 23 | 171.44 |
| 06/17/2026 16:13 | 29 | 171.50 |
| 06/17/2026 16:13 | 7 | 171.55 |
| 06/17/2026 16:13 | 64 | 171.665 |
| 06/17/2026 16:13 | 5 | 171.50 |
| 06/17/2026 16:13 | 66 | 171.50 |
| 06/17/2026 16:13 | 1 | 171.50 |
| 06/17/2026 16:13 | 1 | 171.50 |
| 06/17/2026 16:13 | 14 | 171.50 |
| 06/17/2026 16:13 | 1 | 171.56 |
| 06/17/2026 16:13 | 113 | 171.60 |
| 06/17/2026 16:13 | 15 | 171.56 |
| 06/17/2026 16:13 | 5 | 171.56 |
| 06/17/2026 16:13 | 1 | 171.57 |
| 06/17/2026 16:13 | 10 | 171.59 |
| 06/17/2026 16:13 | 1 | 171.62 |
| 06/17/2026 16:13 | 4 | 171.63 |
| 06/17/2026 16:13 | 17 | 171.69 |
| 06/17/2026 16:13 | 3 | 171.70 |
| 06/17/2026 16:13 | 17 | 171.70 |
| 06/17/2026 16:13 | 6 | 171.71 |
| 06/17/2026 16:13 | 100 | 171.94 |
| 06/17/2026 16:13 | 74 | 171.97 |
| 06/17/2026 16:13 | 35 | 171.97 |
| 06/17/2026 16:13 | 65 | 171.97 |
| 06/17/2026 16:13 | 37 | 171.99 |
| 06/17/2026 16:13 | 63 | 171.99 |
| 06/17/2026 16:13 | 46 | 171.98 |
| 06/17/2026 16:13 | 52 | 171.98 |
| 06/17/2026 16:13 | 2 | 171.98 |
| 06/17/2026 16:13 | 45 | 171.96 |
| 06/17/2026 16:13 | 13 | 171.96 |
| 06/17/2026 16:13 | 100 | 171.925 |
| 06/17/2026 16:13 | 100 | 171.90 |
| 06/17/2026 16:13 | 48 | 171.90 |
| 06/17/2026 16:13 | 52 | 171.90 |
| 06/17/2026 16:13 | 100 | 171.91 |
| 06/17/2026 16:13 | 200 | 171.95 |
| 06/17/2026 16:13 | 78 | 171.95 |
| 06/17/2026 16:13 | 22 | 171.95 |
| 06/17/2026 16:13 | 30 | 171.94 |
| 06/17/2026 16:13 | 27 | 171.94 |
| 06/17/2026 16:13 | 23 | 171.94 |
| 06/17/2026 16:13 | 29 | 171.94 |
| 06/17/2026 16:13 | 1 | 171.94 |
| 06/17/2026 16:13 | 29 | 171.94 |
| 06/17/2026 16:13 | 161 | 171.94 |
| 06/17/2026 16:13 | 100 | 171.94 |
| 06/17/2026 16:13 | 138 | 171.83 |
| 06/17/2026 16:13 | 100 | 171.84 |
| 06/17/2026 16:13 | 50 | 171.85 |
| 06/17/2026 16:13 | 41 | 171.95 |
| 06/17/2026 16:13 | 20 | 171.95 |
| 06/17/2026 16:13 | 1 | 171.79 |
| 06/17/2026 16:13 | 1 | 171.83 |
| 06/17/2026 16:13 | 5 | 171.78 |
| 06/17/2026 16:13 | 1 | 171.78 |
| 06/17/2026 16:13 | 4 | 171.74 |
| 06/17/2026 16:13 | 20 | 171.74 |
| 06/17/2026 16:13 | 3 | 171.79 |
| 06/17/2026 16:13 | 100 | 171.78 |
| 06/17/2026 16:13 | 3 | 171.80 |
| 06/17/2026 16:13 | 90 | 171.88 |
| 06/17/2026 16:13 | 1 | 171.95 |
| 06/17/2026 16:13 | 100 | 171.94 |
| 06/17/2026 16:13 | 50 | 171.91 |
| 06/17/2026 16:13 | 1 | 171.89 |
| 06/17/2026 16:13 | 1 | 171.92 |
| 06/17/2026 16:13 | 19 | 171.92 |
| 06/17/2026 16:13 | 1 | 171.79 |
| 06/17/2026 16:13 | 10 | 171.79 |
| 06/17/2026 16:13 | 100 | 171.815 |
| 06/17/2026 16:13 | 35 | 171.85 |
| 06/17/2026 16:13 | 2 | 171.83 |
| 06/17/2026 16:13 | 1 | 171.83 |
| 06/17/2026 16:13 | 1 | 171.83 |
| 06/17/2026 16:13 | 1 | 171.83 |
| 06/17/2026 16:13 | 1 | 171.83 |
| 06/17/2026 16:13 | 3 | 171.83 |
| 06/17/2026 16:13 | 1 | 171.83 |
| 06/17/2026 16:13 | 3 | 171.83 |
| 06/17/2026 16:13 | 100 | 171.67 |
| 06/17/2026 16:13 | 99 | 171.68 |
| 06/17/2026 16:13 | 1 | 171.68 |
| 06/17/2026 16:13 | 14 | 171.67 |
| 06/17/2026 16:13 | 84 | 171.535 |
| 06/17/2026 16:13 | 70 | 171.535 |
| 06/17/2026 16:13 | 6 | 171.60 |
| 06/17/2026 16:13 | 96 | 171.67 |
| 06/17/2026 16:13 | 1 | 171.67 |
| 06/17/2026 16:13 | 3 | 171.67 |
| 06/17/2026 16:13 | 2 | 171.66 |
| 06/17/2026 16:13 | 30 | 171.53 |
| 06/17/2026 16:13 | 1793 | 171.50 |
| 06/17/2026 16:13 | 7 | 171.50 |
| 06/17/2026 16:13 | 15 | 171.46 |
| 06/17/2026 16:13 | 5 | 171.50 |
| 06/17/2026 16:13 | 10 | 171.50 |
| 06/17/2026 16:13 | 140 | 171.55 |
| 06/17/2026 16:13 | 6 | 171.66 |
| 06/17/2026 16:13 | 10 | 171.66 |
| 06/17/2026 16:12 | 100 | 171.67 |
| 06/17/2026 16:12 | 100 | 171.565 |
| 06/17/2026 16:12 | 28 | 171.75 |
| 06/17/2026 16:12 | 10 | 171.52 |
| 06/17/2026 16:12 | 50 | 171.50 |
| 06/17/2026 16:12 | 4 | 171.50 |
| 06/17/2026 16:12 | 100 | 171.49 |
| 06/17/2026 16:12 | 100 | 171.46 |
| 06/17/2026 16:12 | 1 | 171.27 |
| 06/17/2026 16:12 | 1 | 171.27 |
| 06/17/2026 16:12 | 1 | 171.26 |
| 06/17/2026 16:12 | 10 | 171.20 |
| 06/17/2026 16:12 | 100 | 171.37 |
| 06/17/2026 16:12 | 13 | 171.30 |
| 06/17/2026 16:12 | 100 | 171.34 |
| 06/17/2026 16:12 | 36 | 171.40 |
| 06/17/2026 16:12 | 1 | 171.40 |
| 06/17/2026 16:12 | 3 | 171.40 |
| 06/17/2026 16:12 | 97 | 171.49 |
| 06/17/2026 16:12 | 3 | 171.49 |
| 06/17/2026 16:12 | 14 | 171.37 |
| 06/17/2026 16:12 | 14 | 171.37 |
| 06/17/2026 16:12 | 14 | 171.38 |
| 06/17/2026 16:12 | 14 | 171.30 |
| 06/17/2026 16:12 | 1 | 171.30 |
| 06/17/2026 16:12 | 1 | 171.23 |
| 06/17/2026 16:12 | 1 | 171.21 |
| 06/17/2026 16:12 | 32 | 171.21 |
| 06/17/2026 16:12 | 33 | 171.21 |
| 06/17/2026 16:12 | 27 | 171.21 |
| 06/17/2026 16:12 | 1 | 171.21 |
| 06/17/2026 16:12 | 7 | 171.21 |
| 06/17/2026 16:12 | 1 | 171.19 |
| 06/17/2026 16:12 | 4 | 171.19 |
| 06/17/2026 16:12 | 100 | 171.15 |
| 06/17/2026 16:12 | 15 | 171.10 |
| 06/17/2026 16:12 | 10 | 171.04 |
| 06/17/2026 16:12 | 34 | 171.04 |
| 06/17/2026 16:12 | 31 | 171.04 |
| 06/17/2026 16:12 | 1 | 171.04 |
| 06/17/2026 16:12 | 1 | 171.20 |
| 06/17/2026 16:12 | 100 | 171.19 |
| 06/17/2026 16:12 | 140 | 171.17 |
| 06/17/2026 16:12 | 58 | 171.15 |
| 06/17/2026 16:12 | 34 | 171.16 |
| 06/17/2026 16:12 | 100 | 171.15 |
| 06/17/2026 16:12 | 100 | 171.06 |
| 06/17/2026 16:12 | 5 | 171.01 |
| 06/17/2026 16:12 | 1 | 170.89 |
| 06/17/2026 16:12 | 1 | 170.96 |
| 06/17/2026 16:12 | 100 | 171.00 |
| 06/17/2026 16:12 | 100 | 170.99 |
| 06/17/2026 16:12 | 1 | 170.99 |
| 06/17/2026 16:12 | 20 | 170.95 |
| 06/17/2026 16:12 | 5 | 171.00 |
| 06/17/2026 16:12 | 1 | 171.00 |
| 06/17/2026 16:12 | 60 | 171.00 |
| 06/17/2026 16:12 | 15 | 171.00 |
| 06/17/2026 16:12 | 72 | 171.00 |
| 06/17/2026 16:12 | 11 | 170.99 |
| 06/17/2026 16:12 | 3 | 170.99 |
| 06/17/2026 16:12 | 1 | 170.99 |
| 06/17/2026 16:12 | 35 | 170.99 |
| 06/17/2026 16:12 | 150 | 170.98 |
| 06/17/2026 16:12 | 100 | 170.97 |
| 06/17/2026 16:12 | 42 | 170.96 |
| 06/17/2026 16:12 | 77 | 170.90 |
| 06/17/2026 16:12 | 140 | 170.795 |
| 06/17/2026 16:12 | 1 | 170.83 |
| 06/17/2026 16:12 | 28 | 171.00 |
| 06/17/2026 16:12 | 86 | 170.95 |
| 06/17/2026 16:12 | 24 | 170.95 |
| 06/17/2026 16:12 | 26 | 170.95 |
| 06/17/2026 16:12 | 75 | 170.96 |
| 06/17/2026 16:12 | 25 | 170.96 |
| 06/17/2026 16:12 | 5 | 170.95 |
| 06/17/2026 16:12 | 3 | 170.94 |
| 06/17/2026 16:12 | 75 | 170.90 |
| 06/17/2026 16:12 | 75 | 170.85 |
| 06/17/2026 16:12 | 1 | 170.87 |
| 06/17/2026 16:12 | 1 | 170.87 |
| 06/17/2026 16:12 | 1 | 170.88 |
| 06/17/2026 16:12 | 1 | 170.90 |
| 06/17/2026 16:12 | 1 | 170.90 |
| 06/17/2026 16:12 | 23 | 170.90 |
| 06/17/2026 16:12 | 50 | 170.90 |
| 06/17/2026 16:12 | 5 | 170.90 |
| 06/17/2026 16:12 | 110 | 170.84 |
| 06/17/2026 16:12 | 6 | 170.84 |
| 06/17/2026 16:12 | 2 | 170.84 |
| 06/17/2026 16:12 | 5 | 170.80 |
| 06/17/2026 16:12 | 14 | 170.80 |
| 06/17/2026 16:12 | 39 | 170.80 |
| 06/17/2026 16:12 | 1 | 170.80 |
| 06/17/2026 16:12 | 1 | 170.80 |
| 06/17/2026 16:12 | 1 | 170.80 |
| 06/17/2026 16:12 | 1 | 170.80 |
| 06/17/2026 16:12 | 2 | 170.80 |
| 06/17/2026 16:12 | 2 | 170.80 |
| 06/17/2026 16:12 | 6 | 170.80 |
| 06/17/2026 16:12 | 6 | 170.80 |
| 06/17/2026 16:12 | 1 | 170.80 |
| 06/17/2026 16:12 | 6 | 170.80 |
| 06/17/2026 16:12 | 1 | 170.79 |
| 06/17/2026 16:12 | 7 | 170.79 |
| 06/17/2026 16:12 | 6 | 170.79 |
| 06/17/2026 16:12 | 54 | 170.79 |
| 06/17/2026 16:12 | 9 | 170.79 |
| 06/17/2026 16:12 | 23 | 170.79 |
| 06/17/2026 16:12 | 34 | 170.76 |
| 06/17/2026 16:12 | 22 | 170.76 |
| 06/17/2026 16:12 | 1 | 170.76 |
| 06/17/2026 16:12 | 20 | 170.76 |
| 06/17/2026 16:12 | 23 | 170.68 |
| 06/17/2026 16:12 | 50 | 170.65 |
| 06/17/2026 16:12 | 99 | 170.76 |
| 06/17/2026 16:12 | 1 | 170.75 |
| 06/17/2026 16:12 | 13 | 170.75 |
| 06/17/2026 16:12 | 8 | 170.74 |
| 06/17/2026 16:12 | 12 | 170.72 |
| 06/17/2026 16:12 | 19 | 170.70 |
| 06/17/2026 16:12 | 3 | 170.55 |
| 06/17/2026 16:12 | 7 | 170.58 |
| 06/17/2026 16:12 | 5 | 170.36 |
| 06/17/2026 16:12 | 15 | 170.465 |
| 06/17/2026 16:11 | 2 | 170.39 |
| 06/17/2026 16:11 | 3 | 170.39 |
| 06/17/2026 16:11 | 7 | 170.42 |
| 06/17/2026 16:11 | 3 | 170.50 |
| 06/17/2026 16:11 | 32 | 170.61 |
| 06/17/2026 16:11 | 2 | 170.57 |
| 06/17/2026 16:11 | 2 | 170.50 |
| 06/17/2026 16:11 | 1 | 170.74 |
| 06/17/2026 16:11 | 47 | 170.74 |
| 06/17/2026 16:11 | 2 | 170.74 |
| 06/17/2026 16:11 | 1 | 170.74 |
| 06/17/2026 16:11 | 50 | 170.74 |
| 06/17/2026 16:11 | 100 | 170.73 |
| 06/17/2026 16:11 | 100 | 170.72 |
| 06/17/2026 16:11 | 5 | 170.71 |
| 06/17/2026 16:11 | 21 | 170.70 |
| 06/17/2026 16:11 | 1 | 170.70 |
| 06/17/2026 16:11 | 18 | 170.70 |
| 06/17/2026 16:11 | 100 | 170.69 |
| 06/17/2026 16:11 | 5 | 170.58 |
| 06/17/2026 16:11 | 13 | 170.58 |
| 06/17/2026 16:11 | 2 | 170.58 |
| 06/17/2026 16:11 | 17 | 170.63 |
| 06/17/2026 16:11 | 1 | 170.70 |
| 06/17/2026 16:11 | 34 | 170.70 |
| 06/17/2026 16:11 | 1 | 170.70 |
| 06/17/2026 16:11 | 1 | 170.70 |
| 06/17/2026 16:11 | 1 | 170.70 |
| 06/17/2026 16:11 | 1 | 170.70 |
| 06/17/2026 16:11 | 1 | 170.70 |
| 06/17/2026 16:11 | 2 | 170.70 |
| 06/17/2026 16:11 | 2 | 170.60 |
| 06/17/2026 16:11 | 69 | 170.50 |
| 06/17/2026 16:11 | 23 | 170.50 |
| 06/17/2026 16:11 | 100 | 170.50 |
| 06/17/2026 16:11 | 8 | 170.50 |
| 06/17/2026 16:11 | 1 | 170.50 |
| 06/17/2026 16:11 | 100 | 170.50 |
| 06/17/2026 16:11 | 7 | 170.49 |
| 06/17/2026 16:11 | 13 | 170.49 |
| 06/17/2026 16:11 | 100 | 170.48 |
| 06/17/2026 16:11 | 98 | 170.47 |
| 06/17/2026 16:11 | 2 | 170.47 |
| 06/17/2026 16:11 | 85 | 170.45 |
| 06/17/2026 16:11 | 2 | 170.46 |
| 06/17/2026 16:11 | 34 | 170.46 |
| 06/17/2026 16:11 | 24 | 170.46 |
| 06/17/2026 16:11 | 15 | 170.46 |
| 06/17/2026 16:11 | 5 | 170.45 |
| 06/17/2026 16:11 | 1 | 170.45 |
| 06/17/2026 16:11 | 4 | 170.45 |
| 06/17/2026 16:11 | 2 | 170.43 |
| 06/17/2026 16:11 | 2 | 170.43 |
| 06/17/2026 16:11 | 1 | 170.37 |
| 06/17/2026 16:11 | 1 | 170.43 |
| 06/17/2026 16:11 | 1 | 170.43 |
| 06/17/2026 16:11 | 2 | 170.43 |
| 06/17/2026 16:11 | 2 | 170.42 |
| 06/17/2026 16:11 | 3 | 170.42 |
| 06/17/2026 16:11 | 3 | 170.42 |
| 06/17/2026 16:11 | 2 | 170.42 |
| 06/17/2026 16:11 | 5 | 170.38 |
| 06/17/2026 16:11 | 7 | 170.38 |
| 06/17/2026 16:11 | 2 | 170.28 |
| 06/17/2026 16:11 | 6 | 170.25 |
| 06/17/2026 16:11 | 4 | 170.30 |
| 06/17/2026 16:11 | 74 | 170.29 |
| 06/17/2026 16:11 | 15 | 170.29 |
| 06/17/2026 16:11 | 11 | 170.29 |
| 06/17/2026 16:11 | 300 | 170.28 |
| 06/17/2026 16:11 | 6 | 170.22 |
| 06/17/2026 16:11 | 11 | 170.22 |
| 06/17/2026 16:11 | 1 | 170.22 |
| 06/17/2026 16:11 | 2 | 170.21 |
| 06/17/2026 16:11 | 100 | 170.20 |
| 06/17/2026 16:11 | 1912 | 170.00 |
| 06/17/2026 16:11 | 3 | 170.00 |
| 06/17/2026 16:11 | 1 | 170.00 |
| 06/17/2026 16:11 | 53 | 170.00 |
| 06/17/2026 16:11 | 11 | 170.04 |
| 06/17/2026 16:11 | 13 | 170.07 |
| 06/17/2026 16:11 | 30 | 170.20 |
| 06/17/2026 16:11 | 68 | 170.20 |
| 06/17/2026 16:11 | 2 | 170.20 |
| 06/17/2026 16:11 | 100 | 170.08 |
| 06/17/2026 16:11 | 10 | 170.15 |
| 06/17/2026 16:11 | 15 | 170.15 |
| 06/17/2026 16:11 | 30 | 170.07 |
| 06/17/2026 16:11 | 100 | 170.06 |
| 06/17/2026 16:11 | 7 | 170.00 |
| 06/17/2026 16:11 | 1 | 170.00 |
| 06/17/2026 16:11 | 14 | 170.00 |
| 06/17/2026 16:11 | 10 | 170.00 |
| 06/17/2026 16:11 | 7 | 170.00 |
| 06/17/2026 16:11 | 11 | 170.00 |
| 06/17/2026 16:11 | 4 | 169.89 |
| 06/17/2026 16:11 | 100 | 169.89 |
| 06/17/2026 16:11 | 9 | 169.89 |
| 06/17/2026 16:11 | 10 | 169.89 |
| 06/17/2026 16:11 | 4 | 169.82 |
| 06/17/2026 16:11 | 19 | 169.89 |
| 06/17/2026 16:11 | 1 | 169.89 |
| 06/17/2026 16:11 | 80 | 169.89 |
| 06/17/2026 16:11 | 20 | 169.84 |
| 06/17/2026 16:11 | 30 | 169.82 |
| 06/17/2026 16:11 | 2 | 169.74 |
| 06/17/2026 16:11 | 6 | 169.74 |
| 06/17/2026 16:11 | 1 | 169.74 |
| 06/17/2026 16:11 | 10 | 169.85 |
| 06/17/2026 16:11 | 6 | 169.95 |
| 06/17/2026 16:11 | 1 | 169.95 |
| 06/17/2026 16:11 | 30 | 169.97 |
| 06/17/2026 16:10 | 10 | 170.00 |
| 06/17/2026 16:10 | 30 | 170.00 |
| 06/17/2026 16:10 | 58 | 169.97 |
| 06/17/2026 16:10 | 58 | 169.97 |
| 06/17/2026 16:10 | 32 | 169.70 |
| 06/17/2026 16:10 | 2 | 169.81 |
| 06/17/2026 16:10 | 59 | 169.90 |
| 06/17/2026 16:10 | 5 | 169.91 |
| 06/17/2026 16:10 | 100 | 169.90 |
| 06/17/2026 16:10 | 1 | 169.90 |
| 06/17/2026 16:10 | 100 | 169.87 |
| 06/17/2026 16:10 | 30 | 169.82 |
| 06/17/2026 16:10 | 1 | 169.82 |
| 06/17/2026 16:10 | 100 | 169.63 |
| 06/17/2026 16:10 | 100 | 169.62 |
| 06/17/2026 16:10 | 50 | 169.61 |
| 06/17/2026 16:10 | 30 | 169.60 |
| 06/17/2026 16:10 | 1 | 169.60 |
| 06/17/2026 16:10 | 97 | 169.60 |
| 06/17/2026 16:10 | 150 | 169.60 |
| 06/17/2026 16:10 | 32 | 169.60 |
| 06/17/2026 16:10 | 33 | 169.60 |
| 06/17/2026 16:10 | 50 | 169.60 |
| 06/17/2026 16:10 | 50 | 169.60 |
| 06/17/2026 16:10 | 50 | 169.60 |
| 06/17/2026 16:10 | 50 | 169.60 |
| 06/17/2026 16:10 | 50 | 169.60 |
| 06/17/2026 16:10 | 23 | 169.49 |
| 06/17/2026 16:10 | 100 | 169.49 |
| 06/17/2026 16:10 | 50 | 169.51 |
| 06/17/2026 16:10 | 50 | 169.51 |
| 06/17/2026 16:10 | 100 | 169.465 |
| 06/17/2026 16:10 | 5 | 169.55 |
| 06/17/2026 16:10 | 154 | 169.60 |
| 06/17/2026 16:10 | 3 | 169.60 |
| 06/17/2026 16:10 | 220 | 169.60 |
| 06/17/2026 16:10 | 30 | 169.60 |
| 06/17/2026 16:10 | 1 | 169.50 |
| 06/17/2026 16:10 | 60 | 169.325 |
| 06/17/2026 16:10 | 1 | 169.32 |
| 06/17/2026 16:10 | 18 | 169.34 |
| 06/17/2026 16:10 | 100 | 169.35 |
| 06/17/2026 16:10 | 3 | 169.35 |
| 06/17/2026 16:10 | 10 | 169.35 |
| 06/17/2026 16:10 | 3 | 169.37 |
| 06/17/2026 16:10 | 7 | 169.35 |
| 06/17/2026 16:10 | 4 | 169.35 |
| 06/17/2026 16:10 | 1 | 169.35 |
| 06/17/2026 16:10 | 6 | 169.37 |
| 06/17/2026 16:10 | 6 | 169.38 |
| 06/17/2026 16:10 | 8 | 169.50 |
| 06/17/2026 16:10 | 7 | 169.45 |
| 06/17/2026 16:10 | 65 | 169.50 |
| 06/17/2026 16:10 | 100 | 169.475 |
| 06/17/2026 16:10 | 3 | 169.45 |
| 06/17/2026 16:10 | 3 | 169.49 |
| 06/17/2026 16:10 | 1 | 169.50 |
| 06/17/2026 16:10 | 2 | 169.50 |
| 06/17/2026 16:10 | 20 | 169.50 |
| 06/17/2026 16:10 | 5 | 169.50 |
| 06/17/2026 16:10 | 17 | 169.50 |
| 06/17/2026 16:10 | 5 | 169.50 |
| 06/17/2026 16:10 | 1 | 169.50 |
| 06/17/2026 16:10 | 9 | 169.52 |
| 06/17/2026 16:10 | 1 | 169.54 |
| 06/17/2026 16:10 | 1 | 169.55 |
| 06/17/2026 16:10 | 7 | 169.68 |
| 06/17/2026 16:10 | 5 | 169.69 |
| 06/17/2026 16:10 | 30 | 169.70 |
| 06/17/2026 16:10 | 3 | 169.75 |
| 06/17/2026 16:10 | 1 | 169.79 |
| 06/17/2026 16:10 | 1 | 169.81 |
| 06/17/2026 16:10 | 1 | 169.81 |
| 06/17/2026 16:10 | 100 | 169.89 |
| 06/17/2026 16:10 | 29 | 169.98 |
| 06/17/2026 16:10 | 100 | 169.95 |
| 06/17/2026 16:10 | 2 | 169.82 |
| 06/17/2026 16:10 | 2 | 169.88 |
| 06/17/2026 16:10 | 1 | 169.90 |
| 06/17/2026 16:10 | 5 | 170.00 |
| 06/17/2026 16:10 | 40 | 170.00 |
| 06/17/2026 16:10 | 10 | 170.00 |
| 06/17/2026 16:10 | 3 | 170.11 |
| 06/17/2026 16:10 | 6 | 169.90 |
| 06/17/2026 16:10 | 5 | 169.89 |
| 06/17/2026 16:10 | 1 | 169.89 |
| 06/17/2026 16:10 | 6 | 169.88 |
| 06/17/2026 16:10 | 6 | 169.87 |
| 06/17/2026 16:10 | 6 | 169.90 |
| 06/17/2026 16:10 | 3 | 169.90 |
| 06/17/2026 16:10 | 2 | 169.93 |
| 06/17/2026 16:10 | 2 | 169.94 |
| 06/17/2026 16:10 | 13 | 169.93 |
| 06/17/2026 16:10 | 33 | 169.93 |
| 06/17/2026 16:10 | 22 | 169.97 |
| 06/17/2026 16:10 | 22 | 169.97 |
| 06/17/2026 16:10 | 1 | 169.955 |
| 06/17/2026 16:10 | 1 | 169.95 |
| 06/17/2026 16:10 | 1 | 169.96 |
| 06/17/2026 16:10 | 6 | 169.96 |
| 06/17/2026 16:10 | 3 | 169.95 |
| 06/17/2026 16:10 | 5 | 170.00 |
| 06/17/2026 16:10 | 1 | 170.00 |
| 06/17/2026 16:10 | 1 | 170.00 |
| 06/17/2026 16:10 | 1 | 170.16 |
| 06/17/2026 16:10 | 4 | 170.13 |
| 06/17/2026 16:09 | 1 | 169.99 |
| 06/17/2026 16:09 | 27 | 169.99 |
| 06/17/2026 16:09 | 10 | 169.97 |
| 06/17/2026 16:09 | 1 | 169.94 |
| 06/17/2026 16:09 | 18 | 169.94 |
| 06/17/2026 16:09 | 13 | 169.94 |
| 06/17/2026 16:09 | 1 | 169.94 |
| 06/17/2026 16:09 | 67 | 169.94 |
| 06/17/2026 16:09 | 1 | 169.94 |
| 06/17/2026 16:09 | 2 | 169.91 |
| 06/17/2026 16:09 | 62 | 169.91 |
| 06/17/2026 16:09 | 2 | 169.79 |
| 06/17/2026 16:09 | 1 | 169.79 |
| 06/17/2026 16:09 | 4 | 169.79 |
| 06/17/2026 16:09 | 4 | 169.79 |
| 06/17/2026 16:09 | 100 | 169.86 |
| 06/17/2026 16:09 | 3 | 169.69 |
| 06/17/2026 16:09 | 12 | 169.83 |
| 06/17/2026 16:09 | 12 | 169.83 |
| 06/17/2026 16:09 | 7 | 169.83 |
| 06/17/2026 16:09 | 11 | 169.83 |
| 06/17/2026 16:09 | 41 | 169.83 |
| 06/17/2026 16:09 | 9 | 169.83 |
| 06/17/2026 16:09 | 100 | 169.79 |
| 06/17/2026 16:09 | 1 | 169.78 |
| 06/17/2026 16:09 | 1 | 169.73 |
| 06/17/2026 16:09 | 108 | 169.60 |
| 06/17/2026 16:09 | 150 | 169.60 |
| 06/17/2026 16:09 | 150 | 169.60 |
| 06/17/2026 16:09 | 1 | 169.60 |
| 06/17/2026 16:09 | 1 | 169.60 |
| 06/17/2026 16:09 | 300 | 169.60 |
| 06/17/2026 16:09 | 90 | 169.60 |
| 06/17/2026 16:09 | 90 | 169.60 |
| 06/17/2026 16:09 | 110 | 169.62 |
| 06/17/2026 16:09 | 2 | 169.75 |
| 06/17/2026 16:09 | 3 | 169.68 |
| 06/17/2026 16:09 | 4 | 169.68 |
| 06/17/2026 16:09 | 66 | 169.62 |
| 06/17/2026 16:09 | 34 | 169.62 |
| 06/17/2026 16:09 | 30 | 169.61 |
| 06/17/2026 16:09 | 105 | 169.61 |
| 06/17/2026 16:09 | 100 | 169.61 |
| 06/17/2026 16:09 | 1 | 169.60 |
| 06/17/2026 16:09 | 300 | 169.60 |
| 06/17/2026 16:09 | 15 | 169.60 |
| 06/17/2026 16:09 | 2 | 169.50 |
| 06/17/2026 16:09 | 2 | 169.40 |
| 06/17/2026 16:09 | 5 | 169.40 |
| 06/17/2026 16:09 | 5 | 169.40 |
| 06/17/2026 16:09 | 2 | 169.43 |
| 06/17/2026 16:09 | 18 | 169.44 |
| 06/17/2026 16:09 | 5 | 169.45 |
| 06/17/2026 16:09 | 1 | 169.45 |
| 06/17/2026 16:09 | 5 | 169.46 |
| 06/17/2026 16:09 | 1 | 169.55 |
| 06/17/2026 16:09 | 18 | 169.61 |
| 06/17/2026 16:09 | 71 | 169.61 |
| 06/17/2026 16:09 | 30 | 169.61 |
| 06/17/2026 16:09 | 1 | 169.56 |
| 06/17/2026 16:09 | 10 | 169.46 |
| 06/17/2026 16:09 | 1 | 169.46 |
| 06/17/2026 16:09 | 2 | 169.47 |
| 06/17/2026 16:09 | 10 | 169.47 |
| 06/17/2026 16:09 | 1 | 169.50 |
| 06/17/2026 16:09 | 3 | 169.50 |
| 06/17/2026 16:09 | 11 | 169.50 |
| 06/17/2026 16:09 | 2 | 169.50 |
| 06/17/2026 16:09 | 12 | 169.50 |
| 06/17/2026 16:09 | 7 | 169.50 |
| 06/17/2026 16:09 | 5 | 169.50 |
| 06/17/2026 16:09 | 10 | 169.50 |
| 06/17/2026 16:09 | 1 | 169.50 |
| 06/17/2026 16:09 | 1 | 169.50 |
| 06/17/2026 16:09 | 2 | 169.50 |
| 06/17/2026 16:09 | 8 | 169.50 |
| 06/17/2026 16:09 | 2 | 169.50 |
| 06/17/2026 16:09 | 24 | 169.50 |
| 06/17/2026 16:09 | 10 | 169.60 |
| 06/17/2026 16:09 | 20 | 169.60 |
| 06/17/2026 16:09 | 1 | 169.51 |
| 06/17/2026 16:09 | 155 | 169.51 |
| 06/17/2026 16:09 | 1 | 169.55 |
| 06/17/2026 16:09 | 10 | 169.55 |
| 06/17/2026 16:09 | 1 | 169.57 |
| 06/17/2026 16:09 | 1 | 169.58 |
| 06/17/2026 16:09 | 5 | 169.58 |
| 06/17/2026 16:09 | 1 | 169.59 |
| 06/17/2026 16:09 | 1 | 169.62 |
| 06/17/2026 16:09 | 50 | 169.76 |
| 06/17/2026 16:09 | 110 | 169.79 |
| 06/17/2026 16:09 | 44 | 169.66 |
| 06/17/2026 16:09 | 5 | 169.69 |
| 06/17/2026 16:09 | 4 | 169.70 |
| 06/17/2026 16:09 | 60 | 169.70 |
| 06/17/2026 16:09 | 2 | 169.70 |
| 06/17/2026 16:09 | 10 | 169.70 |
| 06/17/2026 16:09 | 50 | 169.70 |
| 06/17/2026 16:09 | 100 | 169.77 |
| 06/17/2026 16:09 | 50 | 169.73 |
| 06/17/2026 16:09 | 50 | 169.81 |
| 06/17/2026 16:09 | 2 | 169.90 |
| 06/17/2026 16:09 | 10 | 169.90 |
| 06/17/2026 16:09 | 6 | 169.72 |
| 06/17/2026 16:09 | 2 | 169.72 |
| 06/17/2026 16:09 | 10 | 169.72 |
| 06/17/2026 16:09 | 6 | 169.77 |
| 06/17/2026 16:09 | 1 | 169.80 |
| 06/17/2026 16:09 | 6 | 169.81 |
| 06/17/2026 16:09 | 51 | 169.86 |
| 06/17/2026 16:09 | 49 | 169.86 |
| 06/17/2026 16:09 | 1 | 169.87 |
| 06/17/2026 16:09 | 10 | 169.87 |
| 06/17/2026 16:09 | 1 | 170.01 |
| 06/17/2026 16:09 | 87 | 169.93 |
| 06/17/2026 16:09 | 13 | 169.93 |
| 06/17/2026 16:09 | 100 | 169.93 |
| 06/17/2026 16:09 | 1 | 170.00 |
| 06/17/2026 16:09 | 100 | 169.93 |
| 06/17/2026 16:09 | 750 | 169.90 |
| 06/17/2026 16:09 | 125 | 169.90 |
| 06/17/2026 16:09 | 125 | 169.90 |
| 06/17/2026 16:09 | 100 | 169.91 |
| 06/17/2026 16:09 | 10 | 169.91 |
| 06/17/2026 16:09 | 10 | 169.94 |
| 06/17/2026 16:09 | 20 | 169.93 |
| 06/17/2026 16:09 | 7 | 169.96 |
| 06/17/2026 16:09 | 1 | 169.97 |
| 06/17/2026 16:09 | 20 | 170.00 |
| 06/17/2026 16:09 | 10 | 170.03 |
| 06/17/2026 16:09 | 5 | 170.00 |
| 06/17/2026 16:09 | 100 | 170.00 |
| 06/17/2026 16:09 | 2 | 170.00 |
| 06/17/2026 16:09 | 10 | 170.00 |
| 06/17/2026 16:09 | 10 | 170.00 |
| 06/17/2026 16:09 | 5 | 170.03 |
| 06/17/2026 16:09 | 10 | 170.03 |
| 06/17/2026 16:09 | 5 | 170.05 |
| 06/17/2026 16:09 | 9 | 170.05 |
| 06/17/2026 16:09 | 5 | 170.06 |
| 06/17/2026 16:09 | 15 | 170.18 |
| 06/17/2026 16:09 | 15 | 170.25 |
| 06/17/2026 16:09 | 1 | 170.24 |
| 06/17/2026 16:09 | 5 | 170.24 |
| 06/17/2026 16:09 | 5 | 170.315 |
| 06/17/2026 16:08 | 23 | 170.42 |
| 06/17/2026 16:08 | 10 | 170.32 |
| 06/17/2026 16:08 | 42 | 170.03 |
| 06/17/2026 16:08 | 105 | 170.04 |
| 06/17/2026 16:08 | 5 | 170.04 |
| 06/17/2026 16:08 | 6 | 170.00 |
| 06/17/2026 16:08 | 40 | 170.00 |
| 06/17/2026 16:08 | 1 | 170.00 |
| 06/17/2026 16:08 | 1 | 170.00 |
| 06/17/2026 16:08 | 2 | 170.00 |
| 06/17/2026 16:08 | 1 | 170.00 |
| 06/17/2026 16:08 | 2 | 170.00 |
| 06/17/2026 16:08 | 35 | 170.00 |
| 06/17/2026 16:08 | 11 | 170.00 |
| 06/17/2026 16:08 | 10 | 170.00 |
| 06/17/2026 16:08 | 3 | 170.01 |
| 06/17/2026 16:08 | 2 | 170.05 |
| 06/17/2026 16:08 | 2 | 170.07 |
| 06/17/2026 16:08 | 53 | 170.08 |
| 06/17/2026 16:08 | 40 | 170.08 |
| 06/17/2026 16:08 | 100 | 170.08 |
| 06/17/2026 16:08 | 5 | 170.09 |
| 06/17/2026 16:08 | 6 | 170.08 |
| 06/17/2026 16:08 | 110 | 170.15 |
| 06/17/2026 16:08 | 6 | 170.07 |
| 06/17/2026 16:08 | 2 | 170.09 |
| 06/17/2026 16:08 | 10 | 170.06 |
| 06/17/2026 16:08 | 2 | 170.19 |
| 06/17/2026 16:08 | 6 | 170.23 |
| 06/17/2026 16:08 | 5 | 170.27 |
| 06/17/2026 16:08 | 105 | 170.27 |
| 06/17/2026 16:08 | 13 | 170.27 |
| 06/17/2026 16:08 | 4 | 170.28 |
| 06/17/2026 16:08 | 1 | 170.28 |
| 06/17/2026 16:08 | 6 | 170.28 |
| 06/17/2026 16:08 | 10 | 170.28 |
| 06/17/2026 16:08 | 5 | 170.30 |
| 06/17/2026 16:08 | 2 | 170.30 |
| 06/17/2026 16:08 | 5 | 170.31 |
| 06/17/2026 16:08 | 1 | 170.31 |
| 06/17/2026 16:08 | 73 | 170.31 |
| 06/17/2026 16:08 | 3 | 170.31 |
| 06/17/2026 16:08 | 24 | 170.39 |
| 06/17/2026 16:08 | 15 | 170.43 |
| 06/17/2026 16:08 | 9 | 170.43 |
| 06/17/2026 16:08 | 24 | 170.44 |
| 06/17/2026 16:08 | 110 | 170.56 |
| 06/17/2026 16:08 | 51 | 170.66 |
| 06/17/2026 16:08 | 29 | 170.53 |
| 06/17/2026 16:08 | 1 | 170.53 |
| 06/17/2026 16:08 | 20 | 170.53 |
| 06/17/2026 16:08 | 5 | 170.43 |
| 06/17/2026 16:08 | 1 | 170.50 |
| 06/17/2026 16:08 | 1 | 170.50 |
| 06/17/2026 16:08 | 29 | 170.53 |
| 06/17/2026 16:08 | 50 | 170.725 |
| 06/17/2026 16:08 | 1 | 170.60 |
| 06/17/2026 16:08 | 8 | 170.55 |
| 06/17/2026 16:08 | 100 | 170.61 |
| 06/17/2026 16:08 | 28 | 170.82 |
| 06/17/2026 16:08 | 110 | 170.78 |
| 06/17/2026 16:08 | 100 | 170.75 |
| 06/17/2026 16:08 | 100 | 170.74 |
| 06/17/2026 16:08 | 40 | 170.69 |
| 06/17/2026 16:08 | 5 | 170.69 |
| 06/17/2026 16:08 | 45 | 170.62 |
| 06/17/2026 16:08 | 2 | 170.55 |
| 06/17/2026 16:08 | 1 | 170.68 |
| 06/17/2026 16:08 | 1 | 170.65 |
| 06/17/2026 16:08 | 27 | 170.68 |
| 06/17/2026 16:08 | 1 | 170.68 |
| 06/17/2026 16:08 | 3 | 170.62 |
| 06/17/2026 16:08 | 3 | 170.62 |
| 06/17/2026 16:08 | 13 | 170.62 |
| 06/17/2026 16:08 | 33 | 170.59 |
| 06/17/2026 16:08 | 66 | 170.59 |
| 06/17/2026 16:08 | 11 | 170.59 |
| 06/17/2026 16:08 | 11 | 170.61 |
| 06/17/2026 16:08 | 33 | 170.62 |
| 06/17/2026 16:08 | 48 | 170.62 |
| 06/17/2026 16:08 | 300 | 170.61 |
| 06/17/2026 16:08 | 100 | 170.44 |
| 06/17/2026 16:08 | 6 | 170.40 |
| 06/17/2026 16:08 | 1 | 170.35 |
| 06/17/2026 16:08 | 110 | 170.30 |
| 06/17/2026 16:07 | 50 | 170.35 |
| 06/17/2026 16:07 | 1 | 170.35 |
| 06/17/2026 16:07 | 100 | 170.47 |
| 06/17/2026 16:07 | 38 | 170.46 |
| 06/17/2026 16:07 | 62 | 170.46 |
| 06/17/2026 16:07 | 110 | 170.44 |
| 06/17/2026 16:07 | 1 | 170.30 |
| 06/17/2026 16:07 | 110 | 170.19 |
| 06/17/2026 16:07 | 6 | 170.19 |
| 06/17/2026 16:07 | 500 | 170.19 |
| 06/17/2026 16:07 | 1 | 169.94 |
| 06/17/2026 16:07 | 14 | 169.98 |
| 06/17/2026 16:07 | 5 | 170.02 |
| 06/17/2026 16:07 | 12 | 170.02 |
| 06/17/2026 16:07 | 100 | 170.02 |
| 06/17/2026 16:07 | 99 | 170.03 |
| 06/17/2026 16:07 | 1 | 170.03 |
| 06/17/2026 16:07 | 5 | 170.06 |
| 06/17/2026 16:07 | 5 | 170.07 |
| 06/17/2026 16:07 | 4 | 170.13 |
| 06/17/2026 16:07 | 41 | 170.18 |
| 06/17/2026 16:07 | 110 | 170.25 |
| 06/17/2026 16:07 | 28 | 170.30 |
| 06/17/2026 16:07 | 100 | 170.29 |
| 06/17/2026 16:07 | 85 | 170.26 |
| 06/17/2026 16:07 | 2 | 170.26 |
| 06/17/2026 16:07 | 10 | 170.24 |
| 06/17/2026 16:07 | 100 | 170.20 |
| 06/17/2026 16:07 | 7 | 170.09 |
| 06/17/2026 16:07 | 11 | 170.09 |
| 06/17/2026 16:07 | 12 | 170.00 |
| 06/17/2026 16:07 | 60 | 170.00 |
| 06/17/2026 16:07 | 1 | 170.00 |
| 06/17/2026 16:07 | 100 | 170.00 |
| 06/17/2026 16:07 | 52 | 170.00 |
| 06/17/2026 16:07 | 2 | 170.00 |
| 06/17/2026 16:07 | 46 | 170.00 |
| 06/17/2026 16:07 | 99 | 170.00 |
| 06/17/2026 16:07 | 50 | 169.99 |
| 06/17/2026 16:07 | 121 | 169.93 |
| 06/17/2026 16:07 | 21 | 169.95 |
| 06/17/2026 16:07 | 1 | 170.00 |
| 06/17/2026 16:07 | 5 | 170.00 |
| 06/17/2026 16:07 | 21 | 170.00 |
| 06/17/2026 16:07 | 70 | 170.00 |
| 06/17/2026 16:07 | 100 | 169.98 |
| 06/17/2026 16:07 | 30 | 170.00 |
| 06/17/2026 16:07 | 5 | 169.99 |
| 06/17/2026 16:07 | 22 | 169.98 |
| 06/17/2026 16:07 | 100 | 169.98 |
| 06/17/2026 16:07 | 500 | 169.97 |
| 06/17/2026 16:07 | 4 | 169.74 |
| 06/17/2026 16:07 | 40 | 169.73 |
| 06/17/2026 16:07 | 60 | 169.73 |
| 06/17/2026 16:07 | 25 | 169.73 |
| 06/17/2026 16:07 | 77 | 169.73 |
| 06/17/2026 16:07 | 200 | 169.72 |
| 06/17/2026 16:07 | 98 | 169.56 |
| 06/17/2026 16:07 | 1 | 169.56 |
| 06/17/2026 16:07 | 1 | 169.47 |
| 06/17/2026 16:07 | 1 | 169.56 |
| 06/17/2026 16:07 | 3 | 169.56 |
| 06/17/2026 16:07 | 61 | 169.62 |
| 06/17/2026 16:07 | 1 | 169.98 |
| 06/17/2026 16:07 | 1 | 169.97 |
| 06/17/2026 16:07 | 1 | 169.75 |
| 06/17/2026 16:07 | 1 | 169.835 |
| 06/17/2026 16:07 | 2 | 169.98 |
| 06/17/2026 16:07 | 5 | 169.83 |
| 06/17/2026 16:07 | 1 | 169.79 |
| 06/17/2026 16:07 | 50 | 169.66 |
| 06/17/2026 16:06 | 1 | 169.56 |
| 06/17/2026 16:06 | 100 | 169.51 |
| 06/17/2026 16:06 | 81 | 169.51 |
| 06/17/2026 16:06 | 19 | 169.51 |
| 06/17/2026 16:06 | 100 | 169.50 |
| 06/17/2026 16:06 | 5 | 169.49 |
| 06/17/2026 16:06 | 4 | 169.49 |
| 06/17/2026 16:06 | 1 | 169.43 |
| 06/17/2026 16:06 | 2 | 169.43 |
| 06/17/2026 16:06 | 98 | 169.43 |
| 06/17/2026 16:06 | 2 | 169.43 |
| 06/17/2026 16:06 | 5 | 169.31 |
| 06/17/2026 16:06 | 17 | 169.31 |
| 06/17/2026 16:06 | 29 | 169.31 |
| 06/17/2026 16:06 | 1 | 169.31 |
| 06/17/2026 16:06 | 3 | 169.31 |
| 06/17/2026 16:06 | 5 | 169.29 |
| 06/17/2026 16:06 | 20 | 169.29 |
| 06/17/2026 16:06 | 2 | 169.30 |
| 06/17/2026 16:06 | 3 | 169.30 |
| 06/17/2026 16:06 | 2 | 169.30 |
| 06/17/2026 16:06 | 3 | 169.30 |
| 06/17/2026 16:06 | 1 | 169.31 |
| 06/17/2026 16:06 | 27 | 169.38 |
| 06/17/2026 16:06 | 27 | 169.40 |
| 06/17/2026 16:06 | 26 | 169.40 |
| 06/17/2026 16:06 | 27 | 169.40 |
| 06/17/2026 16:06 | 149 | 169.47 |
| 06/17/2026 16:06 | 35 | 169.47 |
| 06/17/2026 16:06 | 55 | 169.47 |
| 06/17/2026 16:06 | 3 | 169.47 |
| 06/17/2026 16:06 | 2 | 169.47 |
| 06/17/2026 16:06 | 2 | 169.47 |
| 06/17/2026 16:06 | 100 | 169.47 |
| 06/17/2026 16:06 | 192 | 169.47 |
| 06/17/2026 16:06 | 70 | 169.45 |
| 06/17/2026 16:06 | 5 | 169.36 |
| 06/17/2026 16:06 | 30 | 169.36 |
| 06/17/2026 16:06 | 35 | 169.37 |
| 06/17/2026 16:06 | 40 | 169.37 |
| 06/17/2026 16:06 | 6 | 169.40 |
| 06/17/2026 16:06 | 1 | 169.43 |
| 06/17/2026 16:06 | 1 | 169.46 |
| 06/17/2026 16:06 | 3 | 169.47 |
| 06/17/2026 16:06 | 3 | 169.49 |
| 06/17/2026 16:06 | 1 | 169.50 |
| 06/17/2026 16:06 | 50 | 169.50 |
| 06/17/2026 16:06 | 10 | 169.50 |
| 06/17/2026 16:06 | 1 | 169.50 |
| 06/17/2026 16:06 | 1 | 169.50 |
| 06/17/2026 16:06 | 5 | 169.50 |
| 06/17/2026 16:06 | 2 | 169.50 |
| 06/17/2026 16:06 | 4 | 169.50 |
| 06/17/2026 16:06 | 46 | 169.50 |
| 06/17/2026 16:06 | 2 | 169.50 |
| 06/17/2026 16:06 | 8 | 169.50 |
| 06/17/2026 16:06 | 3 | 169.50 |
| 06/17/2026 16:06 | 5 | 169.50 |
| 06/17/2026 16:06 | 10 | 169.50 |
| 06/17/2026 16:06 | 100 | 169.50 |
| 06/17/2026 16:06 | 4 | 169.51 |
| 06/17/2026 16:06 | 2 | 169.51 |
| 06/17/2026 16:06 | 1 | 169.51 |
| 06/17/2026 16:06 | 18 | 169.52 |
| 06/17/2026 16:06 | 1 | 169.53 |
| 06/17/2026 16:06 | 1 | 169.53 |
| 06/17/2026 16:06 | 100 | 169.56 |
| 06/17/2026 16:06 | 1 | 169.57 |
| 06/17/2026 16:06 | 11 | 169.58 |
| 06/17/2026 16:06 | 5 | 169.58 |
| 06/17/2026 16:06 | 50 | 169.60 |
| 06/17/2026 16:06 | 5 | 169.60 |
| 06/17/2026 16:06 | 1 | 169.60 |
| 06/17/2026 16:06 | 5 | 169.60 |
| 06/17/2026 16:06 | 2 | 169.61 |
| 06/17/2026 16:06 | 1 | 169.65 |
| 06/17/2026 16:06 | 40 | 169.66 |
| 06/17/2026 16:06 | 3 | 169.66 |
| 06/17/2026 16:06 | 6 | 169.69 |
| 06/17/2026 16:06 | 19 | 169.68 |
| 06/17/2026 16:06 | 21 | 169.70 |
| 06/17/2026 16:06 | 4 | 169.70 |
| 06/17/2026 16:06 | 36 | 169.73 |
| 06/17/2026 16:06 | 3 | 169.73 |
| 06/17/2026 16:06 | 29 | 169.73 |
| 06/17/2026 16:06 | 1 | 169.75 |
| 06/17/2026 16:06 | 54 | 169.80 |
| 06/17/2026 16:06 | 1 | 169.78 |
| 06/17/2026 16:06 | 4 | 169.78 |
| 06/17/2026 16:06 | 6 | 169.79 |
| 06/17/2026 16:06 | 15 | 169.79 |
| 06/17/2026 16:06 | 5 | 169.79 |
| 06/17/2026 16:06 | 50 | 169.80 |
| 06/17/2026 16:06 | 4 | 169.82 |
| 06/17/2026 16:06 | 1 | 169.86 |
| 06/17/2026 16:06 | 1 | 169.87 |
| 06/17/2026 16:06 | 10 | 169.89 |
| 06/17/2026 16:06 | 4 | 170.15 |
| 06/17/2026 16:06 | 4 | 170.15 |
| 06/17/2026 16:06 | 5 | 170.11 |
| 06/17/2026 16:06 | 7 | 170.11 |
| 06/17/2026 16:06 | 9 | 170.11 |
| 06/17/2026 16:06 | 11 | 170.12 |
| 06/17/2026 16:06 | 14 | 170.10 |
| 06/17/2026 16:06 | 17 | 170.09 |
| 06/17/2026 16:06 | 21 | 170.09 |
| 06/17/2026 16:06 | 27 | 170.09 |
| 06/17/2026 16:06 | 33 | 170.08 |
| 06/17/2026 16:06 | 42 | 170.08 |
| 06/17/2026 16:06 | 52 | 170.08 |
| 06/17/2026 16:06 | 6 | 170.14 |
| 06/17/2026 16:06 | 5 | 170.11 |
| 06/17/2026 16:06 | 5 | 170.10 |
| 06/17/2026 16:06 | 5 | 170.00 |
| 06/17/2026 16:06 | 1 | 170.00 |
| 06/17/2026 16:06 | 2 | 169.89 |
| 06/17/2026 16:06 | 2 | 169.89 |
| 06/17/2026 16:06 | 3 | 170.00 |
| 06/17/2026 16:06 | 2 | 170.00 |
| 06/17/2026 16:06 | 2 | 170.00 |
| 06/17/2026 16:06 | 5 | 170.00 |
| 06/17/2026 16:06 | 5 | 170.01 |
| 06/17/2026 16:06 | 2 | 170.00 |
| 06/17/2026 16:06 | 20 | 170.00 |
| 06/17/2026 16:06 | 11 | 170.00 |
| 06/17/2026 16:06 | 3 | 170.00 |
| 06/17/2026 16:06 | 16 | 170.00 |
| 06/17/2026 16:06 | 10 | 170.145 |
| 06/17/2026 16:06 | 15 | 170.15 |
| 06/17/2026 16:06 | 30 | 170.14 |
| 06/17/2026 16:06 | 5 | 170.11 |
| 06/17/2026 16:06 | 50 | 170.11 |
| 06/17/2026 16:06 | 1 | 170.00 |
| 06/17/2026 16:06 | 42 | 170.00 |
| 06/17/2026 16:06 | 100 | 170.00 |
| 06/17/2026 16:06 | 100 | 170.00 |
| 06/17/2026 16:06 | 143 | 170.00 |
| 06/17/2026 16:06 | 100 | 169.97 |
| 06/17/2026 16:06 | 4 | 169.99 |
| 06/17/2026 16:06 | 40 | 169.87 |
| 06/17/2026 16:06 | 25 | 169.89 |
| 06/17/2026 16:06 | 100 | 169.91 |
| 06/17/2026 16:06 | 1 | 169.90 |
| 06/17/2026 16:06 | 2 | 169.90 |
| 06/17/2026 16:06 | 1 | 169.88 |
| 06/17/2026 16:05 | 1 | 169.84 |
| 06/17/2026 16:05 | 1 | 169.74 |
| 06/17/2026 16:05 | 4 | 169.82 |
| 06/17/2026 16:05 | 1 | 169.68 |
| 06/17/2026 16:05 | 4 | 169.70 |
| 06/17/2026 16:05 | 6 | 169.70 |
| 06/17/2026 16:05 | 1 | 169.80 |
| 06/17/2026 16:05 | 2 | 169.85 |
| 06/17/2026 16:05 | 1 | 169.90 |
| 06/17/2026 16:05 | 3 | 170.00 |
| 06/17/2026 16:05 | 3 | 169.98 |
| 06/17/2026 16:05 | 100 | 169.92 |
| 06/17/2026 16:05 | 3 | 169.91 |
| 06/17/2026 16:05 | 2 | 169.91 |
| 06/17/2026 16:05 | 100 | 169.91 |
| 06/17/2026 16:05 | 30 | 169.90 |
| 06/17/2026 16:05 | 44 | 169.90 |
| 06/17/2026 16:05 | 120 | 169.90 |
| 06/17/2026 16:05 | 28 | 169.75 |
| 06/17/2026 16:05 | 100 | 169.74 |
| 06/17/2026 16:05 | 5 | 169.67 |
| 06/17/2026 16:05 | 1 | 169.62 |
| 06/17/2026 16:05 | 2 | 169.66 |
| 06/17/2026 16:05 | 1 | 169.66 |
| 06/17/2026 16:05 | 5 | 169.68 |
| 06/17/2026 16:05 | 4 | 169.69 |
| 06/17/2026 16:05 | 1 | 169.70 |
| 06/17/2026 16:05 | 5 | 169.71 |
| 06/17/2026 16:05 | 5 | 169.72 |
| 06/17/2026 16:05 | 2 | 169.73 |
| 06/17/2026 16:05 | 2 | 169.73 |
| 06/17/2026 16:05 | 100 | 169.72 |
| 06/17/2026 16:05 | 19 | 169.72 |
| 06/17/2026 16:05 | 19 | 169.75 |
| 06/17/2026 16:05 | 15 | 170.04 |
| 06/17/2026 16:05 | 17 | 170.04 |
| 06/17/2026 16:05 | 21 | 169.85 |
| 06/17/2026 16:05 | 9 | 169.85 |
| 06/17/2026 16:05 | 1 | 169.85 |
| 06/17/2026 16:05 | 50 | 169.85 |
| 06/17/2026 16:05 | 5 | 169.85 |
| 06/17/2026 16:05 | 14 | 169.85 |
| 06/17/2026 16:05 | 16 | 169.84 |
| 06/17/2026 16:05 | 1 | 169.71 |
| 06/17/2026 16:05 | 4 | 169.74 |
| 06/17/2026 16:05 | 100 | 169.74 |
| 06/17/2026 16:05 | 5 | 169.74 |
| 06/17/2026 16:05 | 1 | 169.74 |
| 06/17/2026 16:05 | 5 | 169.73 |
| 06/17/2026 16:05 | 2 | 169.77 |
| 06/17/2026 16:05 | 1 | 169.77 |
| 06/17/2026 16:05 | 2 | 169.78 |
| 06/17/2026 16:05 | 1 | 169.78 |
| 06/17/2026 16:05 | 3 | 169.80 |
| 06/17/2026 16:05 | 10 | 169.80 |
| 06/17/2026 16:05 | 3 | 169.80 |
| 06/17/2026 16:05 | 10 | 169.80 |
| 06/17/2026 16:05 | 3 | 169.81 |
| 06/17/2026 16:05 | 3 | 169.82 |
| 06/17/2026 16:05 | 37 | 169.83 |
| 06/17/2026 16:05 | 3 | 169.83 |
| 06/17/2026 16:05 | 2 | 169.83 |
| 06/17/2026 16:05 | 3 | 169.83 |
| 06/17/2026 16:05 | 2 | 169.83 |
| 06/17/2026 16:05 | 1 | 169.83 |
| 06/17/2026 16:05 | 3 | 169.83 |
| 06/17/2026 16:05 | 1 | 169.83 |
| 06/17/2026 16:05 | 1 | 169.83 |
| 06/17/2026 16:05 | 11 | 169.84 |
| 06/17/2026 16:05 | 3 | 169.89 |
| 06/17/2026 16:05 | 8 | 169.90 |
| 06/17/2026 16:05 | 6 | 169.90 |
| 06/17/2026 16:05 | 9 | 169.90 |
| 06/17/2026 16:05 | 9 | 169.90 |
| 06/17/2026 16:05 | 5 | 169.91 |
| 06/17/2026 16:05 | 13 | 169.91 |
| 06/17/2026 16:05 | 100 | 169.97 |
| 06/17/2026 16:05 | 100 | 169.97 |
| 06/17/2026 16:05 | 1 | 169.96 |
| 06/17/2026 16:05 | 1 | 170.02 |
| 06/17/2026 16:05 | 19 | 170.00 |
| 06/17/2026 16:05 | 1 | 170.00 |
| 06/17/2026 16:05 | 50 | 170.00 |
| 06/17/2026 16:05 | 160 | 170.00 |
| 06/17/2026 16:05 | 5 | 170.00 |
| 06/17/2026 16:05 | 2 | 170.00 |
| 06/17/2026 16:05 | 50 | 170.10 |
| 06/17/2026 16:05 | 40 | 170.10 |
| 06/17/2026 16:05 | 110 | 170.23 |
| 06/17/2026 16:05 | 3 | 170.31 |
| 06/17/2026 16:05 | 2 | 170.31 |
| 06/17/2026 16:05 | 3 | 170.28 |
| 06/17/2026 16:05 | 6 | 170.17 |
| 06/17/2026 16:05 | 5 | 170.11 |
| 06/17/2026 16:05 | 5 | 170.00 |
| 06/17/2026 16:05 | 50 | 170.00 |
| 06/17/2026 16:05 | 1 | 169.92 |
| 06/17/2026 16:05 | 1 | 169.92 |
| 06/17/2026 16:05 | 1 | 170.04 |
| 06/17/2026 16:05 | 1 | 170.04 |
| 06/17/2026 16:05 | 2 | 169.92 |
| 06/17/2026 16:05 | 10 | 170.05 |
| 06/17/2026 16:05 | 100 | 170.04 |
| 06/17/2026 16:05 | 1 | 169.93 |
| 06/17/2026 16:05 | 3 | 169.93 |
| 06/17/2026 16:05 | 3 | 169.93 |
| 06/17/2026 16:05 | 4 | 170.03 |
| 06/17/2026 16:05 | 5 | 170.03 |
| 06/17/2026 16:05 | 6 | 170.03 |
| 06/17/2026 16:05 | 8 | 170.03 |
| 06/17/2026 16:05 | 10 | 170.01 |
| 06/17/2026 16:05 | 1 | 169.95 |
| 06/17/2026 16:05 | 3 | 169.95 |
| 06/17/2026 16:05 | 9 | 169.95 |
| 06/17/2026 16:05 | 2 | 170.00 |
| 06/17/2026 16:05 | 10 | 170.00 |
| 06/17/2026 16:05 | 20 | 170.00 |
| 06/17/2026 16:05 | 5 | 170.00 |
| 06/17/2026 16:05 | 2 | 170.00 |
| 06/17/2026 16:05 | 12 | 170.10 |
| 06/17/2026 16:05 | 12 | 170.10 |
| 06/17/2026 16:05 | 5 | 170.15 |
| 06/17/2026 16:05 | 7 | 170.15 |
| 06/17/2026 16:05 | 5 | 170.16 |
| 06/17/2026 16:05 | 100 | 170.20 |
| 06/17/2026 16:05 | 5 | 170.24 |
| 06/17/2026 16:05 | 5 | 170.09 |
| 06/17/2026 16:04 | 19 | 170.04 |
| 06/17/2026 16:04 | 10 | 170.15 |
| 06/17/2026 16:04 | 66 | 170.35 |
| 06/17/2026 16:04 | 100 | 170.34 |
| 06/17/2026 16:04 | 41 | 170.33 |
| 06/17/2026 16:04 | 59 | 170.33 |
| 06/17/2026 16:04 | 100 | 170.32 |
| 06/17/2026 16:04 | 100 | 170.32 |
| 06/17/2026 16:04 | 150 | 170.32 |
| 06/17/2026 16:04 | 45 | 170.32 |
| 06/17/2026 16:04 | 5 | 170.32 |
| 06/17/2026 16:04 | 223 | 170.32 |
| 06/17/2026 16:04 | 100 | 170.32 |
| 06/17/2026 16:04 | 44 | 170.32 |
| 06/17/2026 16:04 | 1 | 170.32 |
| 06/17/2026 16:04 | 100 | 170.32 |
| 06/17/2026 16:04 | 230 | 170.32 |
| 06/17/2026 16:04 | 97 | 170.32 |
| 06/17/2026 16:04 | 1 | 170.32 |
| 06/17/2026 16:04 | 100 | 170.32 |
| 06/17/2026 16:04 | 200 | 170.32 |
| 06/17/2026 16:04 | 32 | 170.29 |
| 06/17/2026 16:04 | 25 | 170.17 |
| 06/17/2026 16:04 | 11 | 170.14 |
| 06/17/2026 16:04 | 18 | 170.16 |
| 06/17/2026 16:04 | 12 | 170.20 |
| 06/17/2026 16:04 | 18 | 170.22 |
| 06/17/2026 16:04 | 8 | 170.17 |
| 06/17/2026 16:04 | 6 | 170.19 |
| 06/17/2026 16:04 | 14 | 170.20 |
| 06/17/2026 16:04 | 6 | 170.20 |
| 06/17/2026 16:04 | 14 | 170.24 |
| 06/17/2026 16:04 | 6 | 170.24 |
| 06/17/2026 16:04 | 6 | 170.25 |
| 06/17/2026 16:04 | 100 | 170.27 |
| 06/17/2026 16:04 | 10 | 170.38 |
| 06/17/2026 16:04 | 79 | 170.50 |
| 06/17/2026 16:04 | 10 | 170.40 |
| 06/17/2026 16:04 | 100 | 170.38 |
| 06/17/2026 16:04 | 1 | 170.37 |
| 06/17/2026 16:04 | 33 | 170.37 |
| 06/17/2026 16:04 | 2 | 170.36 |
| 06/17/2026 16:04 | 6 | 170.34 |
| 06/17/2026 16:04 | 69 | 170.34 |
| 06/17/2026 16:04 | 31 | 170.34 |
| 06/17/2026 16:04 | 33 | 170.18 |
| 06/17/2026 16:04 | 8 | 170.18 |
| 06/17/2026 16:04 | 14 | 170.34 |
| 06/17/2026 16:04 | 14 | 170.31 |
| 06/17/2026 16:04 | 15 | 170.31 |
| 06/17/2026 16:04 | 12 | 170.31 |
| 06/17/2026 16:04 | 15 | 170.24 |
| 06/17/2026 16:04 | 51 | 170.23 |
| 06/17/2026 16:04 | 51 | 170.16 |
| 06/17/2026 16:04 | 3 | 170.15 |
| 06/17/2026 16:04 | 6 | 170.16 |
| 06/17/2026 16:04 | 91 | 170.18 |
| 06/17/2026 16:04 | 9 | 170.18 |
| 06/17/2026 16:04 | 62 | 170.19 |
| 06/17/2026 16:04 | 88 | 170.19 |
| 06/17/2026 16:04 | 6 | 170.19 |
| 06/17/2026 16:04 | 12 | 170.24 |
| 06/17/2026 16:04 | 9 | 170.24 |
| 06/17/2026 16:04 | 6 | 170.16 |
| 06/17/2026 16:04 | 6 | 170.19 |
| 06/17/2026 16:04 | 12 | 170.24 |
| 06/17/2026 16:04 | 6 | 170.38 |
| 06/17/2026 16:04 | 14 | 170.38 |
| 06/17/2026 16:04 | 100 | 170.24 |
| 06/17/2026 16:04 | 23 | 170.26 |
| 06/17/2026 16:04 | 4 | 170.15 |
| 06/17/2026 16:04 | 50 | 170.19 |
| 06/17/2026 16:04 | 91 | 170.19 |
| 06/17/2026 16:04 | 9 | 170.19 |
| 06/17/2026 16:04 | 2 | 170.17 |
| 06/17/2026 16:04 | 50 | 170.24 |
| 06/17/2026 16:04 | 15 | 170.24 |
| 06/17/2026 16:04 | 15 | 170.24 |
| 06/17/2026 16:04 | 18 | 170.24 |
| 06/17/2026 16:04 | 100 | 170.19 |
| 06/17/2026 16:04 | 84 | 170.18 |
| 06/17/2026 16:04 | 10 | 170.07 |
| 06/17/2026 16:04 | 100 | 170.19 |
| 06/17/2026 16:04 | 880 | 170.50 |
| 06/17/2026 16:04 | 10 | 170.49 |
| 06/17/2026 16:04 | 80 | 170.46 |
| 06/17/2026 16:04 | 50 | 170.43 |
| 06/17/2026 16:04 | 100 | 170.32 |
| 06/17/2026 16:04 | 100 | 170.31 |
| 06/17/2026 16:04 | 1 | 170.31 |
| 06/17/2026 16:04 | 200 | 170.29 |
| 06/17/2026 16:04 | 14 | 170.29 |
| 06/17/2026 16:04 | 200 | 170.24 |
| 06/17/2026 16:04 | 50 | 170.23 |
| 06/17/2026 16:04 | 100 | 170.18 |
| 06/17/2026 16:04 | 100 | 170.13 |
| 06/17/2026 16:04 | 50 | 170.12 |
| 06/17/2026 16:04 | 110 | 170.04 |
| 06/17/2026 16:04 | 100 | 170.015 |
| 06/17/2026 16:04 | 100 | 170.015 |
| 06/17/2026 16:04 | 3 | 169.90 |
| 06/17/2026 16:04 | 20 | 169.90 |
| 06/17/2026 16:04 | 1 | 169.90 |
| 06/17/2026 16:04 | 10 | 169.90 |
| 06/17/2026 16:04 | 10 | 169.90 |
| 06/17/2026 16:04 | 40 | 170.10 |
| 06/17/2026 16:04 | 100 | 170.10 |
| 06/17/2026 16:04 | 100 | 170.10 |
| 06/17/2026 16:04 | 110 | 170.10 |
| 06/17/2026 16:04 | 100 | 170.10 |
| 06/17/2026 16:04 | 50 | 170.06 |
| 06/17/2026 16:04 | 1 | 170.00 |
| 06/17/2026 16:04 | 10 | 169.92 |
| 06/17/2026 16:04 | 4 | 169.92 |
| 06/17/2026 16:04 | 6 | 169.92 |
| 06/17/2026 16:04 | 2 | 169.94 |
| 06/17/2026 16:04 | 3 | 169.95 |
| 06/17/2026 16:04 | 2 | 169.97 |
| 06/17/2026 16:04 | 4 | 169.99 |
| 06/17/2026 16:04 | 50 | 170.00 |
| 06/17/2026 16:04 | 2 | 170.00 |
| 06/17/2026 16:04 | 1 | 170.00 |
| 06/17/2026 16:04 | 10 | 170.00 |
| 06/17/2026 16:04 | 3 | 170.00 |
| 06/17/2026 16:04 | 1 | 170.00 |
| 06/17/2026 16:04 | 5 | 170.00 |
| 06/17/2026 16:04 | 1 | 170.00 |
| 06/17/2026 16:04 | 20 | 170.00 |
| 06/17/2026 16:04 | 3 | 170.00 |
| 06/17/2026 16:04 | 4 | 170.00 |
| 06/17/2026 16:04 | 29 | 170.15 |
| 06/17/2026 16:04 | 6 | 170.00 |
| 06/17/2026 16:04 | 20 | 170.00 |
| 06/17/2026 16:04 | 57 | 170.01 |
| 06/17/2026 16:04 | 53 | 170.01 |
| 06/17/2026 16:04 | 30 | 170.01 |
| 06/17/2026 16:04 | 11 | 170.01 |
| 06/17/2026 16:04 | 3 | 170.01 |
| 06/17/2026 16:04 | 50 | 170.04 |
| 06/17/2026 16:04 | 2 | 170.04 |
| 06/17/2026 16:04 | 20 | 170.05 |
| 06/17/2026 16:04 | 7 | 170.05 |
| 06/17/2026 16:04 | 30 | 170.06 |
| 06/17/2026 16:04 | 50 | 170.10 |
| 06/17/2026 16:04 | 3 | 170.10 |
| 06/17/2026 16:04 | 10 | 170.12 |
| 06/17/2026 16:04 | 100 | 170.12 |
| 06/17/2026 16:04 | 100 | 170.09 |
| 06/17/2026 16:04 | 12 | 170.06 |
| 06/17/2026 16:04 | 14 | 170.14 |
| 06/17/2026 16:04 | 5 | 170.14 |
| 06/17/2026 16:04 | 1 | 170.15 |
| 06/17/2026 16:04 | 29 | 170.16 |
| 06/17/2026 16:04 | 14 | 170.16 |
| 06/17/2026 16:04 | 10 | 170.20 |
| 06/17/2026 16:04 | 1 | 170.20 |
| 06/17/2026 16:04 | 1 | 170.24 |
| 06/17/2026 16:04 | 50 | 170.24 |
| 06/17/2026 16:04 | 2 | 170.24 |
| 06/17/2026 16:04 | 85 | 170.24 |
| 06/17/2026 16:04 | 5 | 170.38 |
| 06/17/2026 16:04 | 1 | 170.38 |
| 06/17/2026 16:04 | 5 | 170.39 |
| 06/17/2026 16:04 | 6 | 170.41 |
| 06/17/2026 16:04 | 6 | 170.40 |
| 06/17/2026 16:04 | 3 | 170.39 |
| 06/17/2026 16:04 | 100 | 170.47 |
| 06/17/2026 16:04 | 5 | 170.515 |
| 06/17/2026 16:04 | 6 | 170.39 |
| 06/17/2026 16:04 | 10 | 170.39 |
| 06/17/2026 16:04 | 5 | 170.53 |
| 06/17/2026 16:04 | 1 | 170.69 |
| 06/17/2026 16:04 | 2 | 170.70 |
| 06/17/2026 16:04 | 2 | 170.70 |
| 06/17/2026 16:04 | 2 | 170.71 |
| 06/17/2026 16:04 | 3 | 170.71 |
| 06/17/2026 16:04 | 4 | 170.71 |
| 06/17/2026 16:04 | 5 | 170.71 |
| 06/17/2026 16:04 | 6 | 170.74 |
| 06/17/2026 16:04 | 7 | 170.74 |
| 06/17/2026 16:04 | 10 | 170.80 |
| 06/17/2026 16:04 | 1 | 170.70 |
| 06/17/2026 16:04 | 1 | 170.67 |
| 06/17/2026 16:04 | 13 | 170.64 |
| 06/17/2026 16:04 | 84 | 170.60 |
| 06/17/2026 16:04 | 16 | 170.60 |
| 06/17/2026 16:04 | 100 | 170.60 |
| 06/17/2026 16:04 | 100 | 170.59 |
| 06/17/2026 16:04 | 50 | 170.50 |
| 06/17/2026 16:04 | 20 | 170.39 |
| 06/17/2026 16:04 | 4 | 170.21 |
| 06/17/2026 16:04 | 90 | 170.20 |
| 06/17/2026 16:04 | 130 | 170.20 |
| 06/17/2026 16:04 | 220 | 170.20 |
| 06/17/2026 16:03 | 28 | 170.28 |
| 06/17/2026 16:03 | 2 | 170.30 |
| 06/17/2026 16:03 | 22 | 170.31 |
| 06/17/2026 16:03 | 2 | 170.32 |
| 06/17/2026 16:03 | 3 | 170.32 |
| 06/17/2026 16:03 | 1 | 170.405 |
| 06/17/2026 16:03 | 3 | 170.63 |
| 06/17/2026 16:03 | 1 | 170.50 |
| 06/17/2026 16:03 | 18 | 170.47 |
| 06/17/2026 16:03 | 1 | 170.47 |
| 06/17/2026 16:03 | 17 | 170.54 |
| 06/17/2026 16:03 | 100 | 170.50 |
| 06/17/2026 16:03 | 27 | 170.48 |
| 06/17/2026 16:03 | 23 | 170.48 |
| 06/17/2026 16:03 | 70 | 170.40 |
| 06/17/2026 16:03 | 50 | 170.40 |
| 06/17/2026 16:03 | 5 | 170.24 |
| 06/17/2026 16:03 | 1 | 170.24 |
| 06/17/2026 16:03 | 5 | 170.25 |
| 06/17/2026 16:03 | 1 | 170.325 |
| 06/17/2026 16:03 | 1 | 170.33 |
| 06/17/2026 16:03 | 75 | 170.33 |
| 06/17/2026 16:03 | 25 | 170.33 |
| 06/17/2026 16:03 | 50 | 170.17 |
| 06/17/2026 16:03 | 9 | 170.115 |
| 06/17/2026 16:03 | 50 | 170.20 |
| 06/17/2026 16:03 | 25 | 170.25 |
| 06/17/2026 16:03 | 10 | 170.28 |
| 06/17/2026 16:03 | 6 | 169.96 |
| 06/17/2026 16:03 | 1 | 169.98 |
| 06/17/2026 16:03 | 1 | 170.00 |
| 06/17/2026 16:03 | 10 | 170.00 |
| 06/17/2026 16:03 | 1 | 170.00 |
| 06/17/2026 16:03 | 2 | 170.03 |
| 06/17/2026 16:03 | 50 | 170.03 |
| 06/17/2026 16:03 | 10 | 170.03 |
| 06/17/2026 16:03 | 20 | 170.03 |
| 06/17/2026 16:03 | 5 | 170.08 |
| 06/17/2026 16:03 | 1 | 170.08 |
| 06/17/2026 16:03 | 5 | 170.09 |
| 06/17/2026 16:03 | 3 | 170.24 |
| 06/17/2026 16:03 | 1 | 170.14 |
| 06/17/2026 16:03 | 20 | 170.50 |
| 06/17/2026 16:03 | 20 | 170.50 |
| 06/17/2026 16:03 | 13 | 170.63 |
| 06/17/2026 16:03 | 6 | 170.64 |
| 06/17/2026 16:03 | 5 | 170.18 |
| 06/17/2026 16:03 | 25 | 170.18 |
| 06/17/2026 16:03 | 20 | 170.22 |
| 06/17/2026 16:03 | 100 | 170.23 |
| 06/17/2026 16:03 | 100 | 170.37 |
| 06/17/2026 16:03 | 100 | 170.36 |
| 06/17/2026 16:03 | 130 | 170.32 |
| 06/17/2026 16:03 | 11 | 170.16 |
| 06/17/2026 16:03 | 2 | 170.30 |
| 06/17/2026 16:03 | 9 | 170.185 |
| 06/17/2026 16:03 | 130 | 170.14 |
| 06/17/2026 16:03 | 2 | 170.155 |
| 06/17/2026 16:02 | 130 | 170.26 |
| 06/17/2026 16:02 | 80 | 170.08 |
| 06/17/2026 16:02 | 5 | 170.06 |
| 06/17/2026 16:02 | 100 | 170.05 |
| 06/17/2026 16:02 | 100 | 170.04 |
| 06/17/2026 16:02 | 149 | 170.04 |
| 06/17/2026 16:02 | 1 | 170.03 |
| 06/17/2026 16:02 | 20 | 170.04 |
| 06/17/2026 16:02 | 31 | 170.04 |
| 06/17/2026 16:02 | 31 | 170.00 |
| 06/17/2026 16:02 | 30 | 169.93 |
| 06/17/2026 16:02 | 1 | 169.93 |
| 06/17/2026 16:02 | 39 | 170.00 |
| 06/17/2026 16:02 | 2 | 170.00 |
| 06/17/2026 16:02 | 3 | 170.00 |
| 06/17/2026 16:02 | 1 | 169.94 |
| 06/17/2026 16:02 | 130 | 169.83 |
| 06/17/2026 16:02 | 130 | 169.83 |
| 06/17/2026 16:02 | 50 | 169.775 |
| 06/17/2026 16:02 | 5 | 169.92 |
| 06/17/2026 16:02 | 100 | 169.90 |
| 06/17/2026 16:02 | 28 | 169.60 |
| 06/17/2026 16:02 | 2 | 169.60 |
| 06/17/2026 16:02 | 1 | 169.64 |
| 06/17/2026 16:02 | 1 | 169.64 |
| 06/17/2026 16:02 | 1 | 169.63 |
| 06/17/2026 16:02 | 1 | 169.63 |
| 06/17/2026 16:02 | 6 | 169.60 |
| 06/17/2026 16:02 | 88 | 169.51 |
| 06/17/2026 16:02 | 8 | 169.51 |
| 06/17/2026 16:02 | 220 | 169.51 |
| 06/17/2026 16:02 | 120 | 169.51 |
| 06/17/2026 16:02 | 100 | 169.51 |
| 06/17/2026 16:02 | 213 | 169.51 |
| 06/17/2026 16:02 | 7 | 169.51 |
| 06/17/2026 16:02 | 216 | 169.51 |
| 06/17/2026 16:02 | 67 | 169.50 |
| 06/17/2026 16:02 | 1 | 169.50 |
| 06/17/2026 16:02 | 29 | 169.50 |
| 06/17/2026 16:02 | 3 | 169.50 |
| 06/17/2026 16:02 | 2 | 169.46 |
| 06/17/2026 16:02 | 8 | 169.36 |
| 06/17/2026 16:02 | 100 | 169.36 |
| 06/17/2026 16:02 | 5 | 169.43 |
| 06/17/2026 16:02 | 100 | 169.44 |
| 06/17/2026 16:02 | 5 | 169.44 |
| 06/17/2026 16:02 | 2 | 169.50 |
| 06/17/2026 16:02 | 4 | 169.50 |
| 06/17/2026 16:02 | 100 | 169.46 |
| 06/17/2026 16:02 | 100 | 169.36 |
| 06/17/2026 16:02 | 1 | 169.51 |
| 06/17/2026 16:02 | 3 | 169.51 |
| 06/17/2026 16:02 | 1 | 169.41 |
| 06/17/2026 16:02 | 22 | 169.51 |
| 06/17/2026 16:02 | 178 | 169.51 |
| 06/17/2026 16:02 | 207 | 169.51 |
| 06/17/2026 16:02 | 100 | 169.50 |
| 06/17/2026 16:02 | 1 | 169.51 |
| 06/17/2026 16:02 | 1 | 169.51 |
| 06/17/2026 16:02 | 2 | 169.51 |
| 06/17/2026 16:02 | 2 | 169.51 |
| 06/17/2026 16:02 | 2 | 169.51 |
| 06/17/2026 16:02 | 2 | 169.51 |
| 06/17/2026 16:02 | 3 | 169.51 |
| 06/17/2026 16:02 | 95 | 169.50 |
| 06/17/2026 16:02 | 5 | 169.50 |
| 06/17/2026 16:02 | 7 | 169.44 |
| 06/17/2026 16:02 | 28 | 169.44 |
| 06/17/2026 16:02 | 8 | 169.44 |
| 06/17/2026 16:02 | 1 | 169.44 |
| 06/17/2026 16:02 | 20 | 169.44 |
| 06/17/2026 16:02 | 1 | 169.44 |
| 06/17/2026 16:02 | 179 | 169.44 |
| 06/17/2026 16:02 | 2 | 169.44 |
| 06/17/2026 16:02 | 1 | 169.42 |
| 06/17/2026 16:02 | 23 | 169.42 |
| 06/17/2026 16:02 | 18 | 169.35 |
| 06/17/2026 16:02 | 2 | 169.35 |
| 06/17/2026 16:02 | 20 | 169.36 |
| 06/17/2026 16:02 | 146 | 169.37 |
| 06/17/2026 16:02 | 35 | 169.49 |
| 06/17/2026 16:02 | 30 | 169.49 |
| 06/17/2026 16:02 | 21 | 169.49 |
| 06/17/2026 16:02 | 65 | 169.49 |
| 06/17/2026 16:02 | 1 | 169.48 |
| 06/17/2026 16:02 | 1 | 169.34 |
| 06/17/2026 16:02 | 1 | 169.36 |
| 06/17/2026 16:02 | 2 | 169.25 |
| 06/17/2026 16:02 | 1 | 169.25 |
| 06/17/2026 16:02 | 1 | 169.26 |
| 06/17/2026 16:02 | 3 | 169.30 |
| 06/17/2026 16:02 | 2 | 169.31 |
| 06/17/2026 16:02 | 1 | 169.34 |
| 06/17/2026 16:02 | 1 | 169.36 |
| 06/17/2026 16:02 | 1 | 169.37 |
| 06/17/2026 16:02 | 1 | 169.43 |
| 06/17/2026 16:02 | 2 | 169.45 |
| 06/17/2026 16:02 | 1 | 169.50 |
| 06/17/2026 16:02 | 5 | 169.50 |
| 06/17/2026 16:02 | 5 | 169.50 |
| 06/17/2026 16:02 | 20 | 169.50 |
| 06/17/2026 16:02 | 65 | 169.59 |
| 06/17/2026 16:02 | 100 | 169.59 |
| 06/17/2026 16:02 | 11 | 169.58 |
| 06/17/2026 16:02 | 1 | 169.65 |
| 06/17/2026 16:02 | 3 | 169.71 |
| 06/17/2026 16:02 | 2 | 169.73 |
| 06/17/2026 16:02 | 1 | 169.74 |
| 06/17/2026 16:02 | 3 | 169.74 |
| 06/17/2026 16:02 | 3 | 169.75 |
| 06/17/2026 16:02 | 7 | 169.75 |
| 06/17/2026 16:02 | 4 | 169.76 |
| 06/17/2026 16:02 | 6 | 169.78 |
| 06/17/2026 16:02 | 20 | 169.80 |
| 06/17/2026 16:02 | 3 | 169.80 |
| 06/17/2026 16:02 | 3 | 169.80 |
| 06/17/2026 16:02 | 1 | 169.90 |
| 06/17/2026 16:02 | 2 | 169.84 |
| 06/17/2026 16:02 | 3 | 169.84 |
| 06/17/2026 16:02 | 1 | 169.85 |
| 06/17/2026 16:02 | 10 | 169.85 |
| 06/17/2026 16:02 | 79 | 169.97 |
| 06/17/2026 16:02 | 11 | 169.89 |
| 06/17/2026 16:02 | 14 | 169.89 |
| 06/17/2026 16:02 | 5 | 169.89 |
| 06/17/2026 16:02 | 20 | 169.89 |
| 06/17/2026 16:02 | 2 | 169.89 |
| 06/17/2026 16:02 | 6 | 169.90 |
| 06/17/2026 16:02 | 1 | 170.06 |
| 06/17/2026 16:02 | 1 | 170.06 |
| 06/17/2026 16:02 | 2 | 170.10 |
| 06/17/2026 16:02 | 3 | 170.04 |
| 06/17/2026 16:02 | 4 | 170.05 |
| 06/17/2026 16:02 | 6 | 169.96 |
| 06/17/2026 16:02 | 9 | 169.93 |
| 06/17/2026 16:02 | 2 | 169.90 |
| 06/17/2026 16:02 | 130 | 169.90 |
| 06/17/2026 16:02 | 100 | 169.90 |
| 06/17/2026 16:02 | 10 | 169.90 |
| 06/17/2026 16:02 | 20 | 169.91 |
| 06/17/2026 16:02 | 100 | 169.91 |
| 06/17/2026 16:02 | 4 | 169.92 |
| 06/17/2026 16:02 | 72 | 169.96 |
| 06/17/2026 16:02 | 13 | 169.92 |
| 06/17/2026 16:02 | 3 | 169.95 |
| 06/17/2026 16:02 | 104 | 170.00 |
| 06/17/2026 16:02 | 66 | 170.00 |
| 06/17/2026 16:02 | 2 | 170.00 |
| 06/17/2026 16:02 | 50 | 170.00 |
| 06/17/2026 16:02 | 1 | 170.00 |
| 06/17/2026 16:02 | 10 | 170.00 |
| 06/17/2026 16:02 | 1 | 170.00 |
| 06/17/2026 16:02 | 2 | 170.00 |
| 06/17/2026 16:02 | 1 | 170.00 |
| 06/17/2026 16:02 | 2 | 170.00 |
| 06/17/2026 16:02 | 1 | 170.00 |
| 06/17/2026 16:02 | 120 | 170.01 |
| 06/17/2026 16:02 | 15 | 170.02 |
| 06/17/2026 16:02 | 1 | 170.08 |
| 06/17/2026 16:02 | 1 | 170.06 |
| 06/17/2026 16:02 | 6 | 170.06 |
| 06/17/2026 16:02 | 4 | 170.01 |
| 06/17/2026 16:02 | 5 | 170.01 |
| 06/17/2026 16:02 | 1 | 170.02 |
| 06/17/2026 16:02 | 2 | 170.02 |
| 06/17/2026 16:02 | 200 | 170.03 |
| 06/17/2026 16:02 | 3 | 170.10 |
| 06/17/2026 16:02 | 3 | 170.11 |
| 06/17/2026 16:02 | 8 | 170.11 |
| 06/17/2026 16:02 | 6 | 170.11 |
| 06/17/2026 16:02 | 2 | 170.11 |
| 06/17/2026 16:02 | 25 | 170.24 |
| 06/17/2026 16:01 | 1 | 170.11 |
| 06/17/2026 16:01 | 8 | 170.13 |
| 06/17/2026 16:01 | 9 | 170.16 |
| 06/17/2026 16:01 | 7 | 170.17 |
| 06/17/2026 16:01 | 20 | 170.18 |
| 06/17/2026 16:01 | 11 | 170.18 |
| 06/17/2026 16:01 | 19 | 170.18 |
| 06/17/2026 16:01 | 1 | 170.22 |
| 06/17/2026 16:01 | 2 | 170.42 |
| 06/17/2026 16:01 | 59 | 170.42 |
| 06/17/2026 16:01 | 5 | 170.42 |
| 06/17/2026 16:01 | 1 | 170.42 |
| 06/17/2026 16:01 | 5 | 170.43 |
| 06/17/2026 16:01 | 12 | 170.50 |
| 06/17/2026 16:01 | 100 | 170.58 |
| 06/17/2026 16:01 | 100 | 170.58 |
| 06/17/2026 16:01 | 100 | 170.58 |
| 06/17/2026 16:01 | 10 | 170.46 |
| 06/17/2026 16:01 | 3 | 170.44 |
| 06/17/2026 16:01 | 7 | 170.44 |
| 06/17/2026 16:01 | 1 | 170.44 |
| 06/17/2026 16:01 | 82 | 170.43 |
| 06/17/2026 16:01 | 1 | 170.43 |
| 06/17/2026 16:01 | 17 | 170.43 |
| 06/17/2026 16:01 | 100 | 170.42 |
| 06/17/2026 16:01 | 8 | 170.38 |
| 06/17/2026 16:01 | 1 | 170.25 |
| 06/17/2026 16:01 | 1 | 170.24 |
| 06/17/2026 16:01 | 42 | 170.24 |
| 06/17/2026 16:01 | 100 | 170.24 |
| 06/17/2026 16:01 | 2 | 170.08 |
| 06/17/2026 16:01 | 8 | 170.08 |
| 06/17/2026 16:01 | 4 | 170.025 |
| 06/17/2026 16:01 | 24 | 170.08 |
| 06/17/2026 16:01 | 1 | 170.08 |
| 06/17/2026 16:01 | 175 | 170.08 |
| 06/17/2026 16:01 | 3 | 169.81 |
| 06/17/2026 16:01 | 1 | 169.81 |
| 06/17/2026 16:01 | 1 | 169.86 |
| 06/17/2026 16:01 | 4 | 169.87 |
| 06/17/2026 16:01 | 8 | 169.87 |
| 06/17/2026 16:01 | 1 | 169.92 |
| 06/17/2026 16:01 | 200 | 169.92 |
| 06/17/2026 16:01 | 2 | 169.94 |
| 06/17/2026 16:01 | 2 | 170.00 |
| 06/17/2026 16:01 | 3 | 170.00 |
| 06/17/2026 16:01 | 199 | 170.07 |
| 06/17/2026 16:01 | 5 | 170.04 |
| 06/17/2026 16:01 | 10 | 170.00 |
| 06/17/2026 16:01 | 10 | 170.00 |
| 06/17/2026 16:01 | 3 | 170.00 |
| 06/17/2026 16:01 | 15 | 170.00 |
| 06/17/2026 16:01 | 35 | 170.00 |
| 06/17/2026 16:01 | 150 | 170.00 |
| 06/17/2026 16:01 | 1 | 170.00 |
| 06/17/2026 16:01 | 100 | 170.00 |
| 06/17/2026 16:01 | 1 | 170.01 |
| 06/17/2026 16:01 | 2 | 170.04 |
| 06/17/2026 16:01 | 1 | 170.04 |
| 06/17/2026 16:01 | 3 | 170.06 |
| 06/17/2026 16:01 | 2 | 170.17 |
| 06/17/2026 16:01 | 2 | 170.07 |
| 06/17/2026 16:01 | 1 | 170.01 |
| 06/17/2026 16:01 | 14 | 170.01 |
| 06/17/2026 16:01 | 1 | 170.02 |
| 06/17/2026 16:01 | 9 | 170.03 |
| 06/17/2026 16:01 | 6 | 170.04 |
| 06/17/2026 16:01 | 5 | 170.11 |
| 06/17/2026 16:01 | 100 | 170.17 |
| 06/17/2026 16:01 | 2 | 170.16 |
| 06/17/2026 16:01 | 20 | 170.17 |
| 06/17/2026 16:01 | 10 | 170.17 |
| 06/17/2026 16:01 | 60 | 170.17 |
| 06/17/2026 16:01 | 1 | 170.17 |
| 06/17/2026 16:01 | 23 | 170.20 |
| 06/17/2026 16:01 | 3 | 170.21 |
| 06/17/2026 16:01 | 1 | 170.21 |
| 06/17/2026 16:01 | 27 | 170.22 |
| 06/17/2026 16:01 | 1 | 170.23 |
| 06/17/2026 16:01 | 1 | 170.23 |
| 06/17/2026 16:01 | 23 | 170.23 |
| 06/17/2026 16:01 | 130 | 170.25 |
| 06/17/2026 16:01 | 105 | 170.26 |
| 06/17/2026 16:01 | 25 | 170.26 |
| 06/17/2026 16:01 | 3 | 170.24 |
| 06/17/2026 16:01 | 10 | 170.25 |
| 06/17/2026 16:01 | 300 | 170.25 |
| 06/17/2026 16:01 | 34 | 170.25 |
| 06/17/2026 16:01 | 1 | 170.25 |
| 06/17/2026 16:01 | 5 | 170.28 |
| 06/17/2026 16:01 | 19 | 170.28 |
| 06/17/2026 16:01 | 3 | 170.28 |
| 06/17/2026 16:01 | 12 | 170.28 |
| 06/17/2026 16:01 | 5 | 170.29 |
| 06/17/2026 16:01 | 1 | 170.515 |
| 06/17/2026 16:01 | 1 | 170.53 |
| 06/17/2026 16:01 | 1 | 170.55 |
| 06/17/2026 16:01 | 1 | 170.55 |
| 06/17/2026 16:01 | 2 | 170.57 |
| 06/17/2026 16:01 | 4 | 170.57 |
| 06/17/2026 16:01 | 7 | 170.55 |
| 06/17/2026 16:01 | 9 | 170.55 |
| 06/17/2026 16:01 | 4 | 170.41 |
| 06/17/2026 16:01 | 4 | 170.41 |
| 06/17/2026 16:01 | 1 | 170.41 |
| 06/17/2026 16:01 | 12 | 170.41 |
| 06/17/2026 16:01 | 1 | 170.41 |
| 06/17/2026 16:01 | 5 | 170.35 |
| 06/17/2026 16:01 | 9 | 170.41 |
| 06/17/2026 16:01 | 9 | 170.41 |
| 06/17/2026 16:01 | 13 | 170.46 |
| 06/17/2026 16:01 | 2 | 170.49 |
| 06/17/2026 16:01 | 1 | 170.50 |
| 06/17/2026 16:01 | 59 | 170.54 |
| 06/17/2026 16:01 | 2 | 170.55 |
| 06/17/2026 16:01 | 5 | 170.60 |
| 06/17/2026 16:01 | 4 | 170.70 |
| 06/17/2026 16:01 | 6 | 170.70 |
| 06/17/2026 16:01 | 1 | 170.77 |
| 06/17/2026 16:01 | 11 | 170.70 |
| 06/17/2026 16:01 | 59 | 170.66 |
| 06/17/2026 16:01 | 100 | 170.70 |
| 06/17/2026 16:01 | 25 | 170.69 |
| 06/17/2026 16:01 | 270 | 170.55 |
| 06/17/2026 16:01 | 100 | 170.55 |
| 06/17/2026 16:01 | 100 | 170.57 |
| 06/17/2026 16:01 | 100 | 170.58 |
| 06/17/2026 16:01 | 100 | 170.59 |
| 06/17/2026 16:01 | 100 | 170.62 |
| 06/17/2026 16:01 | 100 | 170.64 |
| 06/17/2026 16:01 | 130 | 170.64 |
| 06/17/2026 16:01 | 1 | 170.98 |
| 06/17/2026 16:01 | 1 | 170.98 |
| 06/17/2026 16:01 | 1 | 170.98 |
| 06/17/2026 16:01 | 1 | 170.84 |
| 06/17/2026 16:01 | 1 | 170.87 |
| 06/17/2026 16:01 | 2 | 170.89 |
| 06/17/2026 16:01 | 68 | 170.90 |
| 06/17/2026 16:01 | 2 | 170.90 |
| 06/17/2026 16:01 | 3 | 170.90 |
| 06/17/2026 16:01 | 3 | 170.90 |
| 06/17/2026 16:01 | 4 | 170.90 |
| 06/17/2026 16:01 | 5 | 170.90 |
| 06/17/2026 16:01 | 1 | 170.90 |
| 06/17/2026 16:01 | 7 | 170.90 |
| 06/17/2026 16:01 | 7 | 170.90 |
| 06/17/2026 16:01 | 1 | 170.84 |
| 06/17/2026 16:01 | 100 | 170.65 |
| 06/17/2026 16:00 | 18 | 170.53 |
| 06/17/2026 16:00 | 10 | 170.565 |
| 06/17/2026 16:00 | 12 | 170.30 |
| 06/17/2026 16:00 | 1 | 170.54 |
| 06/17/2026 16:00 | 5 | 170.54 |
| 06/17/2026 16:00 | 8 | 170.54 |
| 06/17/2026 16:00 | 25 | 170.54 |
| 06/17/2026 16:00 | 61 | 170.54 |
| 06/17/2026 16:00 | 10 | 170.45 |
| 06/17/2026 16:00 | 18 | 170.50 |
| 06/17/2026 16:00 | 2 | 170.50 |
| 06/17/2026 16:00 | 12 | 170.49 |
| 06/17/2026 16:00 | 1 | 170.49 |
| 06/17/2026 16:00 | 52 | 170.49 |
| 06/17/2026 16:00 | 100 | 170.48 |
| 06/17/2026 16:00 | 98 | 170.41 |
| 06/17/2026 16:00 | 2 | 170.41 |
| 06/17/2026 16:00 | 1 | 170.44 |
| 06/17/2026 16:00 | 8 | 170.44 |
| 06/17/2026 16:00 | 26 | 170.41 |
| 06/17/2026 16:00 | 12 | 170.40 |
| 06/17/2026 16:00 | 4 | 170.16 |
| 06/17/2026 16:00 | 6 | 170.16 |
| 06/17/2026 16:00 | 6 | 170.165 |
| 06/17/2026 16:00 | 2 | 170.20 |
| 06/17/2026 16:00 | 2 | 170.12 |
| 06/17/2026 16:00 | 2 | 170.19 |
| 06/17/2026 16:00 | 1 | 170.19 |
| 06/17/2026 16:00 | 2 | 170.19 |
| 06/17/2026 16:00 | 2 | 170.19 |
| 06/17/2026 16:00 | 1 | 170.16 |
| 06/17/2026 16:00 | 1 | 170.16 |
| 06/17/2026 16:00 | 1 | 170.17 |
| 06/17/2026 16:00 | 1 | 170.05 |
| 06/17/2026 16:00 | 1 | 170.15 |
| 06/17/2026 16:00 | 2 | 170.15 |
| 06/17/2026 16:00 | 2 | 170.13 |
| 06/17/2026 16:00 | 3 | 170.05 |
| 06/17/2026 16:00 | 4 | 170.05 |
| 06/17/2026 16:00 | 5 | 170.05 |
| 06/17/2026 16:00 | 6 | 170.05 |
| 06/17/2026 16:00 | 7 | 170.10 |
| 06/17/2026 16:00 | 9 | 170.11 |
| 06/17/2026 16:00 | 1 | 169.95 |
| 06/17/2026 16:00 | 4 | 169.94 |
| 06/17/2026 16:00 | 1 | 169.855 |
| 06/17/2026 16:00 | 1 | 169.94 |
| 06/17/2026 16:00 | 55 | 169.71 |
| 06/17/2026 16:00 | 20 | 169.72 |
| 06/17/2026 16:00 | 100 | 169.73 |
| 06/17/2026 16:00 | 8 | 169.73 |
| 06/17/2026 16:00 | 140 | 169.84 |
| 06/17/2026 16:00 | 100 | 169.855 |
| 06/17/2026 16:00 | 25 | 169.94 |
| 06/17/2026 16:00 | 1 | 169.94 |
| 06/17/2026 16:00 | 50 | 169.84 |
| 06/17/2026 16:00 | 100 | 170.00 |
| 06/17/2026 16:00 | 50 | 170.00 |
| 06/17/2026 16:00 | 51 | 169.94 |
| 06/17/2026 16:00 | 29 | 169.94 |
| 06/17/2026 16:00 | 100 | 169.94 |
| 06/17/2026 16:00 | 100 | 169.93 |
| 06/17/2026 16:00 | 5 | 169.91 |
| 06/17/2026 16:00 | 5 | 169.89 |
| 06/17/2026 16:00 | 10 | 169.85 |
| 06/17/2026 16:00 | 40 | 169.82 |
| 06/17/2026 16:00 | 5 | 169.78 |
| 06/17/2026 16:00 | 50 | 169.77 |
| 06/17/2026 16:00 | 100 | 169.79 |
| 06/17/2026 16:00 | 95 | 169.79 |
| 06/17/2026 16:00 | 5 | 169.79 |
| 06/17/2026 16:00 | 4 | 169.75 |
| 06/17/2026 16:00 | 1 | 169.75 |
| 06/17/2026 16:00 | 2 | 169.75 |
| 06/17/2026 16:00 | 21 | 169.75 |
| 06/17/2026 16:00 | 4 | 169.75 |
| 06/17/2026 16:00 | 1 | 169.75 |
| 06/17/2026 16:00 | 9 | 169.43 |
| 06/17/2026 16:00 | 5 | 169.44 |
| 06/17/2026 16:00 | 29 | 169.28 |
| 06/17/2026 16:00 | 2 | 169.25 |
| 06/17/2026 16:00 | 151 | 169.06 |
| 06/17/2026 16:00 | 14 | 169.07 |
| 06/17/2026 16:00 | 1 | 169.07 |
| 06/17/2026 16:00 | 79 | 169.08 |
| 06/17/2026 16:00 | 61 | 169.13 |
| 06/17/2026 16:00 | 16 | 169.14 |
| 06/17/2026 16:00 | 14 | 169.14 |
| 06/17/2026 16:00 | 17 | 169.14 |
| 06/17/2026 16:00 | 1 | 169.25 |
| 06/17/2026 16:00 | 30 | 169.30 |
| 06/17/2026 16:00 | 1 | 169.31 |
| 06/17/2026 16:00 | 4 | 169.31 |
| 06/17/2026 16:00 | 4 | 169.50 |
| 06/17/2026 16:00 | 1 | 169.50 |
| 06/17/2026 16:00 | 1 | 169.50 |
| 06/17/2026 16:00 | 4 | 169.51 |
| 06/17/2026 16:00 | 1 | 169.51 |
| 06/17/2026 16:00 | 1 | 169.64 |
| 06/17/2026 16:00 | 1 | 169.52 |
| 06/17/2026 16:00 | 30 | 169.48 |
| 06/17/2026 16:00 | 20 | 169.48 |
| 06/17/2026 16:00 | 1 | 169.67 |
| 06/17/2026 16:00 | 4 | 169.67 |
| 06/17/2026 16:00 | 5 | 169.67 |
| 06/17/2026 16:00 | 100 | 169.66 |
| 06/17/2026 16:00 | 7 | 169.58 |
| 06/17/2026 16:00 | 3 | 169.58 |
| 06/17/2026 16:00 | 29 | 169.49 |
| 06/17/2026 16:00 | 1 | 169.49 |
| 06/17/2026 16:00 | 20 | 169.49 |
| 06/17/2026 16:00 | 1 | 169.49 |
| 06/17/2026 16:00 | 100 | 169.49 |
| 06/17/2026 16:00 | 30 | 169.48 |
| 06/17/2026 16:00 | 70 | 169.36 |
| 06/17/2026 16:00 | 1 | 169.30 |
| 06/17/2026 16:00 | 23 | 169.30 |
| 06/17/2026 16:00 | 37 | 169.34 |
| 06/17/2026 16:00 | 4 | 169.33 |
| 06/17/2026 16:00 | 934 | 169.50 |
| 06/17/2026 16:00 | 14 | 169.50 |
| 06/17/2026 16:00 | 20 | 169.50 |
| 06/17/2026 16:00 | 100 | 169.49 |
| 06/17/2026 16:00 | 2 | 169.46 |
| 06/17/2026 16:00 | 100 | 169.44 |
| 06/17/2026 16:00 | 130 | 169.38 |
| 06/17/2026 16:00 | 2 | 169.10 |
| 06/17/2026 16:00 | 10 | 169.10 |
| 06/17/2026 16:00 | 1 | 169.10 |
| 06/17/2026 16:00 | 1 | 169.13 |
| 06/17/2026 16:00 | 5 | 169.19 |
| 06/17/2026 16:00 | 1 | 169.26 |
| 06/17/2026 16:00 | 12 | 169.29 |
| 06/17/2026 16:00 | 10 | 169.30 |
| 06/17/2026 16:00 | 3 | 169.30 |
| 06/17/2026 16:00 | 1 | 169.30 |
| 06/17/2026 16:00 | 1 | 169.31 |
| 06/17/2026 15:59 | 1 | 169.54 |
| 06/17/2026 15:59 | 1 | 169.49 |
| 06/17/2026 15:59 | 2 | 169.50 |
| 06/17/2026 15:59 | 3 | 169.50 |
| 06/17/2026 15:59 | 15 | 169.50 |
| 06/17/2026 15:59 | 2 | 169.51 |
| 06/17/2026 15:59 | 1 | 169.49 |
| 06/17/2026 15:59 | 15 | 169.43 |
| 06/17/2026 15:59 | 20 | 169.49 |
| 06/17/2026 15:59 | 66 | 169.49 |
| 06/17/2026 15:59 | 1 | 169.49 |
| 06/17/2026 15:59 | 1 | 169.49 |
| 06/17/2026 15:59 | 1 | 169.49 |
| 06/17/2026 15:59 | 1 | 169.49 |
| 06/17/2026 15:59 | 8 | 169.49 |
| 06/17/2026 15:59 | 8 | 169.49 |
| 06/17/2026 15:59 | 1 | 169.49 |
| 06/17/2026 15:59 | 1 | 169.49 |
| 06/17/2026 15:59 | 4 | 169.49 |
| 06/17/2026 15:59 | 8 | 169.49 |
| 06/17/2026 15:59 | 87 | 169.36 |
| 06/17/2026 15:59 | 483 | 169.23 |
| 06/17/2026 15:59 | 1 | 169.23 |
| 06/17/2026 15:59 | 93 | 169.23 |
| 06/17/2026 15:59 | 22 | 169.23 |
| 06/17/2026 15:59 | 1 | 169.23 |
| 06/17/2026 15:59 | 160 | 169.12 |
| 06/17/2026 15:59 | 140 | 169.12 |
| 06/17/2026 15:59 | 5 | 169.04 |
| 06/17/2026 15:59 | 1 | 169.125 |
| 06/17/2026 15:59 | 2 | 169.125 |
| 06/17/2026 15:59 | 3 | 169.125 |
| 06/17/2026 15:59 | 4 | 169.125 |
| 06/17/2026 15:59 | 8 | 169.125 |
| 06/17/2026 15:59 | 21 | 169.125 |
| 06/17/2026 15:59 | 34 | 169.13 |
| 06/17/2026 15:59 | 100 | 169.12 |
| 06/17/2026 15:59 | 97 | 169.15 |
| 06/17/2026 15:59 | 12 | 169.06 |
| 06/17/2026 15:59 | 14 | 169.06 |
| 06/17/2026 15:59 | 1 | 169.06 |
| 06/17/2026 15:59 | 3 | 169.06 |
| 06/17/2026 15:59 | 2 | 169.19 |
| 06/17/2026 15:59 | 20 | 169.19 |
| 06/17/2026 15:59 | 1 | 169.19 |
| 06/17/2026 15:59 | 4 | 169.19 |
| 06/17/2026 15:59 | 2 | 169.19 |
| 06/17/2026 15:59 | 3 | 169.19 |
| 06/17/2026 15:59 | 5 | 169.19 |
| 06/17/2026 15:59 | 5 | 169.19 |
| 06/17/2026 15:59 | 200 | 169.05 |
| 06/17/2026 15:59 | 2 | 169.06 |
| 06/17/2026 15:59 | 98 | 169.06 |
| 06/17/2026 15:59 | 6 | 169.06 |
| 06/17/2026 15:59 | 10 | 169.06 |
| 06/17/2026 15:59 | 99 | 169.06 |
| 06/17/2026 15:59 | 1 | 169.06 |
| 06/17/2026 15:59 | 1 | 169.07 |
| 06/17/2026 15:59 | 2 | 169.07 |
| 06/17/2026 15:59 | 55 | 169.07 |
| 06/17/2026 15:59 | 5 | 169.07 |
| 06/17/2026 15:59 | 21 | 169.07 |
| 06/17/2026 15:59 | 4 | 169.20 |
| 06/17/2026 15:59 | 14 | 169.07 |
| 06/17/2026 15:59 | 5 | 169.07 |
| 06/17/2026 15:59 | 2 | 169.09 |
| 06/17/2026 15:59 | 1 | 169.11 |
| 06/17/2026 15:59 | 1 | 169.12 |
| 06/17/2026 15:59 | 2 | 169.20 |
| 06/17/2026 15:59 | 8 | 169.20 |
| 06/17/2026 15:59 | 2 | 169.22 |
| 06/17/2026 15:59 | 1 | 169.16 |
| 06/17/2026 15:59 | 100 | 169.235 |
| 06/17/2026 15:59 | 2 | 169.15 |
| 06/17/2026 15:59 | 10 | 169.15 |
| 06/17/2026 15:59 | 14 | 169.15 |
| 06/17/2026 15:59 | 100 | 169.16 |
| 06/17/2026 15:59 | 6 | 169.15 |
| 06/17/2026 15:59 | 480 | 169.15 |
| 06/17/2026 15:59 | 20 | 169.18 |
| 06/17/2026 15:59 | 100 | 169.19 |
| 06/17/2026 15:59 | 1 | 169.20 |
| 06/17/2026 15:59 | 1 | 169.20 |
| 06/17/2026 15:59 | 1 | 169.20 |
| 06/17/2026 15:59 | 4 | 169.20 |
| 06/17/2026 15:59 | 33 | 169.20 |
| 06/17/2026 15:59 | 13 | 169.20 |
| 06/17/2026 15:59 | 32 | 169.21 |
| 06/17/2026 15:59 | 1 | 169.38 |
| 06/17/2026 15:59 | 1 | 169.38 |
| 06/17/2026 15:59 | 1 | 169.38 |
| 06/17/2026 15:59 | 1 | 169.38 |
| 06/17/2026 15:59 | 1 | 169.38 |
| 06/17/2026 15:59 | 2 | 169.38 |
| 06/17/2026 15:59 | 2 | 169.38 |
| 06/17/2026 15:59 | 3 | 169.38 |
| 06/17/2026 15:59 | 4 | 169.38 |
| 06/17/2026 15:59 | 5 | 169.37 |
| 06/17/2026 15:59 | 6 | 169.395 |
| 06/17/2026 15:59 | 7 | 169.37 |
| 06/17/2026 15:59 | 9 | 169.39 |
| 06/17/2026 15:59 | 11 | 169.39 |
| 06/17/2026 15:59 | 14 | 169.39 |
| 06/17/2026 15:59 | 18 | 169.38 |
| 06/17/2026 15:59 | 22 | 169.37 |
| 06/17/2026 15:59 | 28 | 169.39 |
| 06/17/2026 15:59 | 15 | 169.38 |
| 06/17/2026 15:59 | 1 | 169.28 |
| 06/17/2026 15:59 | 18 | 169.28 |
| 06/17/2026 15:59 | 1 | 169.28 |
| 06/17/2026 15:59 | 1 | 169.28 |
| 06/17/2026 15:59 | 1 | 169.27 |
| 06/17/2026 15:59 | 27 | 169.27 |
| 06/17/2026 15:59 | 25 | 169.26 |
| 06/17/2026 15:59 | 48 | 169.21 |
| 06/17/2026 15:59 | 10 | 169.21 |
| 06/17/2026 15:59 | 42 | 169.21 |
| 06/17/2026 15:59 | 6 | 169.25 |
| 06/17/2026 15:59 | 16 | 169.25 |
| 06/17/2026 15:59 | 17 | 169.26 |
| 06/17/2026 15:59 | 5 | 169.41 |
| 06/17/2026 15:59 | 6 | 169.34 |
| 06/17/2026 15:59 | 27 | 169.34 |
| 06/17/2026 15:59 | 1 | 169.28 |
| 06/17/2026 15:59 | 8 | 169.29 |
| 06/17/2026 15:59 | 2 | 169.30 |
| 06/17/2026 15:59 | 10 | 169.33 |
| 06/17/2026 15:59 | 1 | 169.40 |
| 06/17/2026 15:59 | 2 | 169.40 |
| 06/17/2026 15:59 | 3 | 169.40 |
| 06/17/2026 15:59 | 6 | 169.40 |
| 06/17/2026 15:59 | 10 | 169.40 |
| 06/17/2026 15:59 | 7 | 169.40 |
| 06/17/2026 15:59 | 3 | 169.40 |
| 06/17/2026 15:59 | 13 | 169.40 |
| 06/17/2026 15:59 | 4 | 169.40 |
| 06/17/2026 15:59 | 1 | 169.40 |
| 06/17/2026 15:59 | 3 | 169.40 |
| 06/17/2026 15:59 | 1 | 169.40 |
| 06/17/2026 15:59 | 1 | 169.40 |
| 06/17/2026 15:59 | 1 | 169.40 |
| 06/17/2026 15:59 | 1 | 169.40 |
| 06/17/2026 15:59 | 39 | 169.40 |
| 06/17/2026 15:59 | 1 | 169.40 |
| 06/17/2026 15:59 | 5 | 169.40 |
| 06/17/2026 15:59 | 5 | 169.40 |
| 06/17/2026 15:59 | 1 | 169.40 |
| 06/17/2026 15:59 | 47 | 169.40 |
| 06/17/2026 15:59 | 10 | 169.35 |
| 06/17/2026 15:59 | 5 | 169.36 |
| 06/17/2026 15:59 | 17 | 169.36 |
| 06/17/2026 15:59 | 38 | 169.41 |
| 06/17/2026 15:59 | 1 | 169.41 |
| 06/17/2026 15:59 | 2 | 169.41 |
| 06/17/2026 15:59 | 28 | 169.41 |
| 06/17/2026 15:59 | 1 | 169.40 |
| 06/17/2026 15:59 | 1 | 169.40 |
| 06/17/2026 15:59 | 10 | 169.40 |
| 06/17/2026 15:59 | 1 | 169.41 |
| 06/17/2026 15:59 | 2 | 169.42 |
| 06/17/2026 15:59 | 6 | 169.42 |
| 06/17/2026 15:59 | 100 | 169.495 |
| 06/17/2026 15:59 | 18 | 169.50 |
| 06/17/2026 15:59 | 25 | 169.52 |
| 06/17/2026 15:59 | 1 | 169.50 |
| 06/17/2026 15:59 | 10 | 169.50 |
| 06/17/2026 15:59 | 2 | 169.50 |
| 06/17/2026 15:59 | 38 | 169.50 |
| 06/17/2026 15:59 | 50 | 169.50 |
| 06/17/2026 15:59 | 1 | 169.50 |
| 06/17/2026 15:59 | 30 | 169.50 |
| 06/17/2026 15:59 | 50 | 169.50 |
| 06/17/2026 15:59 | 12 | 169.50 |
| 06/17/2026 15:59 | 6 | 169.50 |
| 06/17/2026 15:59 | 5 | 169.50 |
| 06/17/2026 15:59 | 1 | 169.50 |
| 06/17/2026 15:59 | 1 | 169.50 |
| 06/17/2026 15:59 | 1 | 169.50 |
| 06/17/2026 15:59 | 2 | 169.52 |
| 06/17/2026 15:59 | 2 | 169.53 |
| 06/17/2026 15:59 | 1 | 169.56 |
| 06/17/2026 15:59 | 100 | 169.70 |
| 06/17/2026 15:59 | 100 | 169.63 |
| 06/17/2026 15:59 | 1 | 169.55 |
| 06/17/2026 15:59 | 47 | 169.57 |
| 06/17/2026 15:59 | 1 | 169.58 |
| 06/17/2026 15:59 | 44 | 169.58 |
| 06/17/2026 15:59 | 5 | 169.58 |
| 06/17/2026 15:59 | 20 | 169.60 |
| 06/17/2026 15:59 | 1 | 169.60 |
| 06/17/2026 15:59 | 5 | 169.63 |
| 06/17/2026 15:59 | 1 | 169.64 |
| 06/17/2026 15:59 | 8 | 169.66 |
| 06/17/2026 15:59 | 17 | 169.66 |
| 06/17/2026 15:59 | 5 | 169.66 |
| 06/17/2026 15:59 | 4 | 169.67 |
| 06/17/2026 15:59 | 16 | 169.67 |
| 06/17/2026 15:59 | 1 | 169.69 |
| 06/17/2026 15:59 | 1 | 169.69 |
| 06/17/2026 15:59 | 6 | 169.70 |
| 06/17/2026 15:59 | 100 | 169.70 |
| 06/17/2026 15:59 | 1 | 169.70 |
| 06/17/2026 15:59 | 2 | 169.74 |
| 06/17/2026 15:59 | 3 | 169.75 |
| 06/17/2026 15:59 | 5 | 169.75 |
| 06/17/2026 15:59 | 100 | 169.77 |
| 06/17/2026 15:59 | 1 | 169.77 |
| 06/17/2026 15:59 | 12 | 169.78 |
| 06/17/2026 15:59 | 1 | 169.88 |
| 06/17/2026 15:59 | 9 | 169.95 |
| 06/17/2026 15:59 | 9 | 169.92 |
| 06/17/2026 15:59 | 1 | 169.92 |
| 06/17/2026 15:59 | 1 | 170.00 |
| 06/17/2026 15:59 | 30 | 170.00 |
| 06/17/2026 15:59 | 1 | 170.00 |
| 06/17/2026 15:59 | 8 | 170.00 |
| 06/17/2026 15:59 | 100 | 170.00 |
| 06/17/2026 15:59 | 25 | 169.94 |
| 06/17/2026 15:59 | 300 | 170.00 |
| 06/17/2026 15:59 | 3 | 170.05 |
| 06/17/2026 15:59 | 6 | 170.05 |
| 06/17/2026 15:59 | 1 | 170.00 |
| 06/17/2026 15:59 | 1 | 169.99 |
| 06/17/2026 15:59 | 3 | 169.99 |
| 06/17/2026 15:59 | 100 | 169.98 |
| 06/17/2026 15:59 | 30 | 169.98 |
| 06/17/2026 15:59 | 1 | 169.98 |
| 06/17/2026 15:59 | 1 | 170.00 |
| 06/17/2026 15:59 | 2 | 170.00 |
| 06/17/2026 15:59 | 1 | 170.00 |
| 06/17/2026 15:59 | 20 | 170.00 |
| 06/17/2026 15:59 | 100 | 170.05 |
| 06/17/2026 15:59 | 15 | 170.00 |
| 06/17/2026 15:59 | 1 | 170.00 |
| 06/17/2026 15:59 | 4 | 170.00 |
| 06/17/2026 15:59 | 1 | 170.00 |
| 06/17/2026 15:59 | 1 | 170.01 |
| 06/17/2026 15:59 | 4 | 170.01 |
| 06/17/2026 15:59 | 4 | 170.04 |
| 06/17/2026 15:59 | 1 | 170.04 |
| 06/17/2026 15:58 | 3 | 170.00 |
| 06/17/2026 15:58 | 80 | 170.00 |
| 06/17/2026 15:58 | 1 | 170.00 |
| 06/17/2026 15:58 | 17 | 170.00 |
| 06/17/2026 15:58 | 5 | 170.00 |
| 06/17/2026 15:58 | 8 | 170.00 |
| 06/17/2026 15:58 | 4 | 170.00 |
| 06/17/2026 15:58 | 25 | 170.00 |
| 06/17/2026 15:58 | 12 | 170.00 |
| 06/17/2026 15:58 | 10 | 170.00 |
| 06/17/2026 15:58 | 15 | 170.00 |
| 06/17/2026 15:58 | 10 | 170.00 |
| 06/17/2026 15:58 | 1 | 170.00 |
| 06/17/2026 15:58 | 20 | 170.00 |
| 06/17/2026 15:58 | 80 | 170.00 |
| 06/17/2026 15:58 | 5 | 170.00 |
| 06/17/2026 15:58 | 95 | 170.00 |
| 06/17/2026 15:58 | 7 | 170.04 |
| 06/17/2026 15:58 | 3 | 170.05 |
| 06/17/2026 15:58 | 13 | 170.06 |
| 06/17/2026 15:58 | 5 | 170.06 |
| 06/17/2026 15:58 | 1 | 170.06 |
| 06/17/2026 15:58 | 17 | 170.07 |
| 06/17/2026 15:58 | 44 | 170.07 |
| 06/17/2026 15:58 | 4 | 170.07 |
| 06/17/2026 15:58 | 5 | 170.08 |
| 06/17/2026 15:58 | 15 | 170.09 |
| 06/17/2026 15:58 | 2 | 170.10 |
| 06/17/2026 15:58 | 1 | 170.15 |
| 06/17/2026 15:58 | 10 | 170.15 |
| 06/17/2026 15:58 | 5 | 170.17 |
| 06/17/2026 15:58 | 17 | 170.17 |
| 06/17/2026 15:58 | 7 | 170.17 |
| 06/17/2026 15:58 | 10 | 170.20 |
| 06/17/2026 15:58 | 7 | 170.23 |
| 06/17/2026 15:58 | 8 | 170.285 |
| 06/17/2026 15:58 | 6 | 170.24 |
| 06/17/2026 15:58 | 6 | 170.24 |
| 06/17/2026 15:58 | 7 | 170.24 |
| 06/17/2026 15:58 | 10 | 170.24 |
| 06/17/2026 15:58 | 27 | 170.24 |
| 06/17/2026 15:58 | 3 | 170.24 |
| 06/17/2026 15:58 | 3 | 170.25 |
| 06/17/2026 15:58 | 1 | 170.515 |
| 06/17/2026 15:58 | 4 | 170.44 |
| 06/17/2026 15:58 | 1 | 170.55 |
| 06/17/2026 15:58 | 15 | 170.61 |
| 06/17/2026 15:58 | 4 | 170.605 |
| 06/17/2026 15:58 | 100 | 170.87 |
| 06/17/2026 15:58 | 100 | 170.88 |
| 06/17/2026 15:58 | 1 | 170.87 |
| 06/17/2026 15:58 | 14 | 171.00 |
| 06/17/2026 15:58 | 10 | 171.00 |
| 06/17/2026 15:58 | 5 | 170.97 |
| 06/17/2026 15:58 | 11 | 170.84 |
| 06/17/2026 15:58 | 69 | 170.79 |
| 06/17/2026 15:58 | 100 | 170.80 |
| 06/17/2026 15:58 | 261 | 170.78 |
| 06/17/2026 15:58 | 99 | 170.78 |
| 06/17/2026 15:58 | 1 | 170.77 |
| 06/17/2026 15:58 | 82 | 170.65 |
| 06/17/2026 15:58 | 1 | 170.64 |
| 06/17/2026 15:58 | 18 | 170.65 |
| 06/17/2026 15:58 | 23 | 170.64 |
| 06/17/2026 15:58 | 19 | 170.64 |
| 06/17/2026 15:58 | 19 | 170.64 |
| 06/17/2026 15:58 | 3 | 170.64 |
| 06/17/2026 15:58 | 2 | 170.64 |
| 06/17/2026 15:58 | 1 | 170.64 |
| 06/17/2026 15:58 | 33 | 170.64 |
| 06/17/2026 15:58 | 2 | 170.63 |
| 06/17/2026 15:58 | 65 | 170.62 |
| 06/17/2026 15:58 | 75 | 170.62 |
| 06/17/2026 15:58 | 30 | 170.47 |
| 06/17/2026 15:58 | 2 | 170.25 |
| 06/17/2026 15:58 | 3 | 170.29 |
| 06/17/2026 15:58 | 98 | 170.25 |
| 06/17/2026 15:58 | 5 | 170.28 |
| 06/17/2026 15:58 | 30 | 170.26 |
| 06/17/2026 15:58 | 5 | 170.28 |
| 06/17/2026 15:58 | 5 | 170.28 |
| 06/17/2026 15:58 | 5 | 170.29 |
| 06/17/2026 15:58 | 6 | 170.29 |
| 06/17/2026 15:58 | 3 | 170.40 |
| 06/17/2026 15:58 | 7 | 170.29 |
| 06/17/2026 15:58 | 5 | 170.29 |
| 06/17/2026 15:58 | 18 | 170.30 |
| 06/17/2026 15:58 | 1 | 170.31 |
| 06/17/2026 15:58 | 10 | 170.37 |
| 06/17/2026 15:58 | 3 | 170.39 |
| 06/17/2026 15:58 | 2 | 170.50 |
| 06/17/2026 15:58 | 3 | 170.58 |
| 06/17/2026 15:58 | 30 | 170.80 |
| 06/17/2026 15:58 | 81 | 170.79 |
| 06/17/2026 15:58 | 19 | 170.79 |
| 06/17/2026 15:58 | 41 | 170.76 |
| 06/17/2026 15:58 | 100 | 170.76 |
| 06/17/2026 15:58 | 25 | 170.70 |
| 06/17/2026 15:58 | 100 | 170.64 |
| 06/17/2026 15:58 | 2 | 170.64 |
| 06/17/2026 15:58 | 28 | 170.57 |
| 06/17/2026 15:58 | 20 | 170.57 |
| 06/17/2026 15:58 | 2 | 170.65 |
| 06/17/2026 15:58 | 35 | 170.58 |
| 06/17/2026 15:58 | 1 | 170.65 |
| 06/17/2026 15:58 | 11 | 170.58 |
| 06/17/2026 15:58 | 1 | 170.62 |
| 06/17/2026 15:58 | 3 | 170.62 |
| 06/17/2026 15:58 | 2 | 170.72 |
| 06/17/2026 15:58 | 35 | 170.72 |
| 06/17/2026 15:58 | 1 | 170.79 |
| 06/17/2026 15:58 | 14 | 170.72 |
| 06/17/2026 15:58 | 5 | 170.72 |
| 06/17/2026 15:58 | 10 | 170.69 |
| 06/17/2026 15:58 | 100 | 170.61 |
| 06/17/2026 15:58 | 54 | 170.61 |
| 06/17/2026 15:58 | 100 | 170.61 |
| 06/17/2026 15:58 | 116 | 170.55 |
| 06/17/2026 15:57 | 577 | 170.43 |
| 06/17/2026 15:57 | 1 | 170.43 |
| 06/17/2026 15:57 | 78 | 170.29 |
| 06/17/2026 15:57 | 2 | 170.29 |
| 06/17/2026 15:57 | 84 | 170.29 |
| 06/17/2026 15:57 | 1 | 170.29 |
| 06/17/2026 15:57 | 114 | 170.29 |
| 06/17/2026 15:57 | 460 | 170.29 |
| 06/17/2026 15:57 | 25 | 170.29 |
| 06/17/2026 15:57 | 36 | 170.29 |
| 06/17/2026 15:57 | 180 | 170.29 |
| 06/17/2026 15:57 | 20 | 170.30 |
| 06/17/2026 15:57 | 7 | 170.30 |
| 06/17/2026 15:57 | 878 | 170.30 |
| 06/17/2026 15:57 | 5 | 170.31 |
| 06/17/2026 15:57 | 20 | 170.32 |
| 06/17/2026 15:57 | 20 | 170.33 |
| 06/17/2026 15:57 | 1 | 170.33 |
| 06/17/2026 15:57 | 1 | 170.30 |
| 06/17/2026 15:57 | 1 | 170.30 |
| 06/17/2026 15:57 | 200 | 170.305 |
| 06/17/2026 15:57 | 20 | 170.31 |
| 06/17/2026 15:57 | 11 | 170.37 |
| 06/17/2026 15:57 | 13 | 170.26 |
| 06/17/2026 15:57 | 2 | 170.26 |
| 06/17/2026 15:57 | 1 | 170.19 |
| 06/17/2026 15:57 | 1 | 170.19 |
| 06/17/2026 15:57 | 295 | 170.19 |
| 06/17/2026 15:57 | 1 | 170.19 |
| 06/17/2026 15:57 | 3 | 170.19 |
| 06/17/2026 15:57 | 1 | 170.19 |
| 06/17/2026 15:57 | 3 | 170.17 |
| 06/17/2026 15:57 | 18 | 170.10 |
| 06/17/2026 15:57 | 2 | 170.10 |
| 06/17/2026 15:57 | 100 | 170.10 |
| 06/17/2026 15:57 | 100 | 170.025 |
| 06/17/2026 15:57 | 80 | 169.99 |
| 06/17/2026 15:57 | 20 | 169.99 |
| 06/17/2026 15:57 | 50 | 170.00 |
| 06/17/2026 15:57 | 76 | 169.99 |
| 06/17/2026 15:57 | 2 | 169.99 |
| 06/17/2026 15:57 | 1 | 169.99 |
| 06/17/2026 15:57 | 2 | 169.99 |
| 06/17/2026 15:57 | 1 | 169.99 |
| 06/17/2026 15:57 | 9 | 169.99 |
| 06/17/2026 15:57 | 9 | 169.99 |
| 06/17/2026 15:57 | 198 | 169.92 |
| 06/17/2026 15:57 | 2 | 169.92 |
| 06/17/2026 15:57 | 1 | 169.92 |
| 06/17/2026 15:57 | 47 | 169.92 |
| 06/17/2026 15:57 | 3 | 169.92 |
| 06/17/2026 15:57 | 1 | 169.92 |
| 06/17/2026 15:57 | 4 | 169.92 |
| 06/17/2026 15:57 | 1 | 169.92 |
| 06/17/2026 15:57 | 26 | 169.92 |
| 06/17/2026 15:57 | 65 | 169.91 |
| 06/17/2026 15:57 | 2 | 169.91 |
| 06/17/2026 15:57 | 3 | 169.91 |
| 06/17/2026 15:57 | 21 | 169.745 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 100 | 169.745 |
| 06/17/2026 15:57 | 243 | 169.745 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 100 | 169.745 |
| 06/17/2026 15:57 | 100 | 169.745 |
| 06/17/2026 15:57 | 100 | 169.745 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 269 | 169.745 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 100 | 169.745 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 100 | 169.745 |
| 06/17/2026 15:57 | 215 | 169.75 |
| 06/17/2026 15:57 | 150 | 169.75 |
| 06/17/2026 15:57 | 150 | 169.75 |
| 06/17/2026 15:57 | 100 | 169.75 |
| 06/17/2026 15:57 | 277 | 169.75 |
| 06/17/2026 15:57 | 100 | 169.75 |
| 06/17/2026 15:57 | 232 | 169.75 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 110 | 169.745 |
| 06/17/2026 15:57 | 150 | 169.745 |
| 06/17/2026 15:57 | 25 | 169.745 |
| 06/17/2026 15:57 | 1 | 169.81 |
| 06/17/2026 15:57 | 1 | 169.81 |
| 06/17/2026 15:57 | 1 | 169.81 |
| 06/17/2026 15:57 | 1 | 169.81 |
| 06/17/2026 15:57 | 1 | 169.81 |
| 06/17/2026 15:57 | 1 | 169.81 |
| 06/17/2026 15:57 | 1 | 169.81 |
| 06/17/2026 15:57 | 2 | 169.81 |
| 06/17/2026 15:57 | 2 | 169.81 |
| 06/17/2026 15:57 | 2 | 169.845 |
| 06/17/2026 15:57 | 3 | 169.845 |
| 06/17/2026 15:57 | 4 | 169.845 |
| 06/17/2026 15:57 | 5 | 169.845 |
| 06/17/2026 15:57 | 6 | 169.845 |
| 06/17/2026 15:57 | 8 | 169.845 |
| 06/17/2026 15:57 | 10 | 169.845 |
| 06/17/2026 15:57 | 12 | 169.845 |
| 06/17/2026 15:57 | 18 | 169.77 |
| 06/17/2026 15:57 | 2 | 169.77 |
| 06/17/2026 15:57 | 18 | 169.76 |
| 06/17/2026 15:57 | 2 | 169.76 |
| 06/17/2026 15:57 | 150 | 169.75 |
| 06/17/2026 15:57 | 150 | 169.75 |
| 06/17/2026 15:57 | 2 | 169.75 |
| 06/17/2026 15:57 | 10 | 169.75 |
| 06/17/2026 15:57 | 1 | 169.75 |
| 06/17/2026 15:57 | 5 | 169.76 |
| 06/17/2026 15:57 | 29 | 169.80 |
| 06/17/2026 15:57 | 100 | 169.81 |
| 06/17/2026 15:57 | 25 | 169.80 |
| 06/17/2026 15:57 | 146 | 169.80 |
| 06/17/2026 15:57 | 2 | 169.80 |
| 06/17/2026 15:57 | 10 | 169.80 |
| 06/17/2026 15:57 | 5 | 169.80 |
| 06/17/2026 15:57 | 200 | 169.80 |
| 06/17/2026 15:57 | 1 | 169.80 |
| 06/17/2026 15:57 | 1 | 169.80 |
| 06/17/2026 15:57 | 1 | 169.90 |
| 06/17/2026 15:57 | 1 | 169.90 |
| 06/17/2026 15:57 | 30 | 169.90 |
| 06/17/2026 15:57 | 29 | 169.90 |
| 06/17/2026 15:57 | 45 | 169.81 |
| 06/17/2026 15:57 | 3 | 169.81 |
| 06/17/2026 15:57 | 1 | 169.87 |
| 06/17/2026 15:57 | 2 | 169.90 |
| 06/17/2026 15:57 | 10 | 169.90 |
| 06/17/2026 15:57 | 10 | 169.90 |
| 06/17/2026 15:57 | 10 | 169.90 |
| 06/17/2026 15:57 | 30 | 169.90 |
| 06/17/2026 15:57 | 7 | 169.90 |
| 06/17/2026 15:57 | 6 | 169.91 |
| 06/17/2026 15:57 | 1 | 169.95 |
| 06/17/2026 15:57 | 1 | 169.95 |
| 06/17/2026 15:57 | 1 | 169.96 |
| 06/17/2026 15:57 | 5 | 169.96 |
| 06/17/2026 15:57 | 200 | 170.00 |
| 06/17/2026 15:57 | 140 | 170.00 |
| 06/17/2026 15:57 | 38 | 170.00 |
| 06/17/2026 15:57 | 32 | 170.00 |
| 06/17/2026 15:57 | 34 | 170.00 |
| 06/17/2026 15:57 | 34 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 2 | 170.00 |
| 06/17/2026 15:57 | 60 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 26 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 15 | 170.00 |
| 06/17/2026 15:57 | 109 | 170.00 |
| 06/17/2026 15:57 | 18 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 100 | 170.00 |
| 06/17/2026 15:57 | 100 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 6 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 4 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 2 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 2 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 800 | 170.00 |
| 06/17/2026 15:57 | 2 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 2 | 170.00 |
| 06/17/2026 15:57 | 20 | 170.00 |
| 06/17/2026 15:57 | 25 | 170.00 |
| 06/17/2026 15:57 | 100 | 170.00 |
| 06/17/2026 15:57 | 20 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 20 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 100 | 170.00 |
| 06/17/2026 15:57 | 50 | 170.00 |
| 06/17/2026 15:57 | 3 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 100 | 170.00 |
| 06/17/2026 15:57 | 2 | 170.00 |
| 06/17/2026 15:57 | 20 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 20 | 170.00 |
| 06/17/2026 15:57 | 2 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 3 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 6 | 170.00 |
| 06/17/2026 15:57 | 75 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 2 | 170.00 |
| 06/17/2026 15:57 | 3 | 170.00 |
| 06/17/2026 15:57 | 50 | 170.00 |
| 06/17/2026 15:57 | 3 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 2 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 30 | 170.00 |
| 06/17/2026 15:57 | 50 | 170.00 |
| 06/17/2026 15:57 | 4 | 170.00 |
| 06/17/2026 15:57 | 2 | 170.00 |
| 06/17/2026 15:57 | 2 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 200 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 20 | 170.00 |
| 06/17/2026 15:57 | 3 | 170.00 |
| 06/17/2026 15:57 | 25 | 170.00 |
| 06/17/2026 15:57 | 2 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 30 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 20 | 170.00 |
| 06/17/2026 15:57 | 30 | 170.00 |
| 06/17/2026 15:57 | 20 | 170.00 |
| 06/17/2026 15:57 | 3 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 50 | 170.00 |
| 06/17/2026 15:57 | 50 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 6 | 170.00 |
| 06/17/2026 15:57 | 20 | 170.00 |
| 06/17/2026 15:57 | 4 | 170.00 |
| 06/17/2026 15:57 | 3 | 170.00 |
| 06/17/2026 15:57 | 3 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 3 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.00 |
| 06/17/2026 15:57 | 20 | 170.00 |
| 06/17/2026 15:57 | 5 | 170.00 |
| 06/17/2026 15:57 | 3 | 170.00 |
| 06/17/2026 15:57 | 10 | 170.00 |
| 06/17/2026 15:57 | 1 | 170.11 |
| 06/17/2026 15:57 | 1 | 170.15 |
| 06/17/2026 15:57 | 50 | 170.10 |
| 06/17/2026 15:57 | 1 | 170.15 |
| 06/17/2026 15:57 | 1 | 170.16 |
| 06/17/2026 15:57 | 35 | 170.01 |
| 06/17/2026 15:57 | 6 | 170.07 |
| 06/17/2026 15:57 | 1 | 170.10 |
| 06/17/2026 15:57 | 2 | 170.10 |
| 06/17/2026 15:57 | 1 | 170.11 |
| 06/17/2026 15:57 | 1 | 170.11 |
| 06/17/2026 15:57 | 2 | 170.11 |
| 06/17/2026 15:57 | 1 | 170.11 |
| 06/17/2026 15:57 | 1 | 170.11 |
| 06/17/2026 15:57 | 3 | 170.11 |
| 06/17/2026 15:57 | 1 | 170.11 |
| 06/17/2026 15:57 | 3 | 170.11 |
| 06/17/2026 15:57 | 2 | 170.12 |
| 06/17/2026 15:57 | 3 | 170.17 |
| 06/17/2026 15:57 | 3 | 170.17 |
| 06/17/2026 15:57 | 5 | 170.17 |
| 06/17/2026 15:57 | 67 | 170.17 |
| 06/17/2026 15:57 | 61 | 170.17 |
| 06/17/2026 15:57 | 1 | 170.19 |
| 06/17/2026 15:57 | 3 | 170.20 |
| 06/17/2026 15:57 | 10 | 170.20 |
| 06/17/2026 15:57 | 1 | 170.23 |
| 06/17/2026 15:57 | 1 | 170.25 |
| 06/17/2026 15:57 | 2 | 170.26 |
| 06/17/2026 15:57 | 140 | 170.34 |
| 06/17/2026 15:57 | 3 | 170.36 |
| 06/17/2026 15:57 | 82 | 170.40 |
| 06/17/2026 15:57 | 1 | 170.38 |
| 06/17/2026 15:57 | 1 | 170.27 |
| 06/17/2026 15:57 | 5 | 170.29 |
| 06/17/2026 15:57 | 10 | 170.30 |
| 06/17/2026 15:57 | 6 | 170.33 |
| 06/17/2026 15:57 | 7 | 170.33 |
| 06/17/2026 15:57 | 100 | 170.36 |
| 06/17/2026 15:57 | 1 | 170.36 |
| 06/17/2026 15:57 | 5 | 170.37 |
| 06/17/2026 15:57 | 15 | 170.40 |
| 06/17/2026 15:57 | 1 | 170.40 |
| 06/17/2026 15:57 | 10 | 170.45 |
| 06/17/2026 15:57 | 1 | 170.45 |
| 06/17/2026 15:57 | 78 | 170.45 |
| 06/17/2026 15:57 | 28 | 170.46 |
| 06/17/2026 15:57 | 1 | 170.50 |
| 06/17/2026 15:57 | 6 | 170.62 |
| 06/17/2026 15:57 | 20 | 170.64 |
| 06/17/2026 15:57 | 1 | 170.50 |
| 06/17/2026 15:57 | 100 | 170.59 |
| 06/17/2026 15:57 | 50 | 170.56 |
| 06/17/2026 15:57 | 5 | 170.56 |
| 06/17/2026 15:57 | 30 | 170.55 |
| 06/17/2026 15:57 | 70 | 170.55 |
| 06/17/2026 15:57 | 200 | 170.50 |
| 06/17/2026 15:57 | 13 | 170.50 |
| 06/17/2026 15:57 | 4 | 170.41 |
| 06/17/2026 15:57 | 14 | 170.43 |
| 06/17/2026 15:57 | 2 | 170.44 |
| 06/17/2026 15:57 | 3 | 170.44 |
| 06/17/2026 15:57 | 3 | 170.45 |
| 06/17/2026 15:57 | 3 | 170.45 |
| 06/17/2026 15:57 | 1 | 170.45 |
| 06/17/2026 15:57 | 15 | 170.46 |
| 06/17/2026 15:57 | 8 | 170.46 |
| 06/17/2026 15:57 | 23 | 170.46 |
| 06/17/2026 15:57 | 2 | 170.47 |
| 06/17/2026 15:57 | 3 | 170.47 |
| 06/17/2026 15:57 | 1 | 170.47 |
| 06/17/2026 15:57 | 1 | 170.48 |
| 06/17/2026 15:57 | 4 | 170.48 |
| 06/17/2026 15:57 | 1 | 170.48 |
| 06/17/2026 15:57 | 5 | 170.49 |
| 06/17/2026 15:56 | 100 | 170.50 |
| 06/17/2026 15:56 | 2 | 170.50 |
| 06/17/2026 15:56 | 100 | 170.50 |
| 06/17/2026 15:56 | 1 | 170.50 |
| 06/17/2026 15:56 | 1 | 170.50 |
| 06/17/2026 15:56 | 1 | 170.50 |
| 06/17/2026 15:56 | 1 | 170.50 |
| 06/17/2026 15:56 | 10 | 170.50 |
| 06/17/2026 15:56 | 20 | 170.50 |
| 06/17/2026 15:56 | 16 | 170.50 |
| 06/17/2026 15:56 | 14 | 170.50 |
| 06/17/2026 15:56 | 90 | 170.50 |
| 06/17/2026 15:56 | 40 | 170.52 |
| 06/17/2026 15:56 | 48 | 170.55 |
| 06/17/2026 15:56 | 52 | 170.55 |
| 06/17/2026 15:56 | 100 | 170.56 |
| 06/17/2026 15:56 | 1 | 170.56 |
| 06/17/2026 15:56 | 10 | 170.59 |
| 06/17/2026 15:56 | 5 | 170.60 |
| 06/17/2026 15:56 | 1 | 170.60 |
| 06/17/2026 15:56 | 30 | 170.60 |
| 06/17/2026 15:56 | 1 | 170.60 |
| 06/17/2026 15:56 | 18 | 170.65 |
| 06/17/2026 15:56 | 2 | 170.66 |
| 06/17/2026 15:56 | 20 | 170.75 |
| 06/17/2026 15:56 | 2 | 170.75 |
| 06/17/2026 15:56 | 1 | 170.75 |
| 06/17/2026 15:56 | 31 | 170.75 |
| 06/17/2026 15:56 | 23 | 170.74 |
| 06/17/2026 15:56 | 50 | 170.75 |
| 06/17/2026 15:56 | 393 | 170.645 |
| 06/17/2026 15:56 | 4 | 170.645 |
| 06/17/2026 15:56 | 100 | 170.65 |
| 06/17/2026 15:56 | 2 | 170.66 |
| 06/17/2026 15:56 | 25 | 170.71 |
| 06/17/2026 15:56 | 20 | 170.75 |
| 06/17/2026 15:56 | 1 | 170.75 |
| 06/17/2026 15:56 | 2 | 170.75 |
| 06/17/2026 15:56 | 150 | 170.79 |
| 06/17/2026 15:56 | 13 | 170.79 |
| 06/17/2026 15:56 | 300 | 170.79 |
| 06/17/2026 15:56 | 13 | 170.79 |
| 06/17/2026 15:56 | 71 | 170.795 |
| 06/17/2026 15:56 | 4 | 170.795 |
| 06/17/2026 15:56 | 25 | 170.78 |
| 06/17/2026 15:56 | 2 | 170.70 |
| 06/17/2026 15:56 | 1 | 170.78 |
| 06/17/2026 15:56 | 1 | 170.80 |
| 06/17/2026 15:56 | 4 | 170.80 |
| 06/17/2026 15:56 | 6 | 170.80 |
| 06/17/2026 15:56 | 1 | 170.80 |
| 06/17/2026 15:56 | 1 | 170.85 |
| 06/17/2026 15:56 | 9 | 170.88 |
| 06/17/2026 15:56 | 16 | 170.88 |
| 06/17/2026 15:56 | 1 | 171.02 |
| 06/17/2026 15:56 | 3 | 170.93 |
| 06/17/2026 15:56 | 10 | 171.00 |
| 06/17/2026 15:56 | 8 | 171.06 |
| 06/17/2026 15:56 | 65 | 170.99 |
| 06/17/2026 15:56 | 3 | 170.955 |
| 06/17/2026 15:56 | 20 | 170.89 |
| 06/17/2026 15:56 | 6 | 170.96 |
| 06/17/2026 15:56 | 1 | 170.97 |
| 06/17/2026 15:56 | 2 | 171.00 |
| 06/17/2026 15:56 | 21 | 171.00 |
| 06/17/2026 15:56 | 100 | 171.00 |
| 06/17/2026 15:56 | 58 | 171.00 |
| 06/17/2026 15:56 | 5 | 171.05 |
| 06/17/2026 15:56 | 3 | 171.05 |
| 06/17/2026 15:56 | 5 | 171.06 |
| 06/17/2026 15:56 | 2 | 171.16 |
| 06/17/2026 15:56 | 11 | 171.16 |
| 06/17/2026 15:56 | 13 | 171.16 |
| 06/17/2026 15:56 | 13 | 171.17 |
| 06/17/2026 15:56 | 25 | 171.17 |
| 06/17/2026 15:56 | 1 | 171.19 |
| 06/17/2026 15:56 | 28 | 171.19 |
| 06/17/2026 15:56 | 17 | 171.19 |
| 06/17/2026 15:55 | 25 | 171.29 |
| 06/17/2026 15:55 | 1 | 171.14 |
| 06/17/2026 15:55 | 42 | 171.17 |
| 06/17/2026 15:55 | 52 | 171.29 |
| 06/17/2026 15:55 | 20 | 171.23 |
| 06/17/2026 15:55 | 7 | 171.22 |
| 06/17/2026 15:55 | 3 | 171.17 |
| 06/17/2026 15:55 | 29 | 171.09 |
| 06/17/2026 15:55 | 5 | 171.00 |
| 06/17/2026 15:55 | 66 | 171.00 |
| 06/17/2026 15:55 | 28 | 171.00 |
| 06/17/2026 15:55 | 6 | 171.00 |
| 06/17/2026 15:55 | 3 | 171.00 |
| 06/17/2026 15:55 | 99 | 170.97 |
| 06/17/2026 15:55 | 1 | 170.97 |
| 06/17/2026 15:55 | 100 | 170.97 |
| 06/17/2026 15:55 | 100 | 170.96 |
| 06/17/2026 15:55 | 100 | 170.96 |
| 06/17/2026 15:55 | 499 | 170.96 |
| 06/17/2026 15:55 | 59 | 170.96 |
| 06/17/2026 15:55 | 240 | 170.96 |
| 06/17/2026 15:55 | 2 | 170.96 |
| 06/17/2026 15:55 | 17 | 170.91 |
| 06/17/2026 15:55 | 19 | 170.91 |
| 06/17/2026 15:55 | 48 | 170.78 |
| 06/17/2026 15:55 | 1 | 170.78 |
| 06/17/2026 15:55 | 1 | 170.78 |
| 06/17/2026 15:55 | 1 | 170.78 |
| 06/17/2026 15:55 | 9 | 170.78 |
| 06/17/2026 15:55 | 19 | 170.60 |
| 06/17/2026 15:55 | 5 | 170.62 |
| 06/17/2026 15:55 | 44 | 170.62 |
| 06/17/2026 15:55 | 5 | 170.63 |
| 06/17/2026 15:55 | 1 | 170.74 |
| 06/17/2026 15:55 | 10 | 170.65 |
| 06/17/2026 15:55 | 10 | 170.65 |
| 06/17/2026 15:55 | 10 | 170.66 |
| 06/17/2026 15:55 | 100 | 170.66 |
| 06/17/2026 15:55 | 11 | 170.71 |
| 06/17/2026 15:55 | 20 | 170.74 |
| 06/17/2026 15:55 | 20 | 170.76 |
| 06/17/2026 15:55 | 1 | 170.83 |
| 06/17/2026 15:55 | 60 | 170.83 |
| 06/17/2026 15:55 | 150 | 170.83 |
| 06/17/2026 15:55 | 6 | 170.83 |
| 06/17/2026 15:55 | 2 | 171.09 |
| 06/17/2026 15:55 | 1 | 171.09 |
| 06/17/2026 15:55 | 23 | 171.09 |
| 06/17/2026 15:55 | 21 | 171.07 |
| 06/17/2026 15:55 | 55 | 171.07 |
| 06/17/2026 15:55 | 5 | 171.08 |
| 06/17/2026 15:55 | 5 | 171.00 |
| 06/17/2026 15:55 | 19 | 170.80 |
| 06/17/2026 15:55 | 1 | 170.80 |
| 06/17/2026 15:55 | 30 | 170.80 |
| 06/17/2026 15:55 | 20 | 170.78 |
| 06/17/2026 15:55 | 1 | 170.70 |
| 06/17/2026 15:55 | 1 | 170.73 |
| 06/17/2026 15:55 | 10 | 170.75 |
| 06/17/2026 15:55 | 20 | 170.80 |
| 06/17/2026 15:55 | 50 | 170.80 |
| 06/17/2026 15:55 | 50 | 170.80 |
| 06/17/2026 15:55 | 100 | 170.81 |
| 06/17/2026 15:55 | 100 | 170.81 |
| 06/17/2026 15:55 | 20 | 170.83 |
| 06/17/2026 15:55 | 5 | 170.84 |
| 06/17/2026 15:55 | 20 | 170.91 |
| 06/17/2026 15:55 | 100 | 170.96 |
| 06/17/2026 15:55 | 100 | 170.96 |
| 06/17/2026 15:55 | 126 | 171.00 |
| 06/17/2026 15:55 | 1 | 171.00 |
| 06/17/2026 15:55 | 73 | 171.00 |
| 06/17/2026 15:55 | 206 | 171.00 |
| 06/17/2026 15:55 | 294 | 171.00 |
| 06/17/2026 15:55 | 176 | 170.99 |
| 06/17/2026 15:55 | 30 | 170.99 |
| 06/17/2026 15:55 | 6 | 170.96 |
| 06/17/2026 15:55 | 100 | 170.95 |
| 06/17/2026 15:55 | 1 | 170.84 |
| 06/17/2026 15:55 | 139 | 170.98 |
| 06/17/2026 15:55 | 1 | 170.90 |
| 06/17/2026 15:55 | 1 | 170.90 |
| 06/17/2026 15:55 | 1 | 170.90 |
| 06/17/2026 15:55 | 2 | 170.90 |
| 06/17/2026 15:55 | 2 | 170.94 |
| 06/17/2026 15:55 | 2 | 170.93 |
| 06/17/2026 15:55 | 2 | 170.96 |
| 06/17/2026 15:55 | 3 | 170.96 |
| 06/17/2026 15:55 | 1 | 170.97 |
| 06/17/2026 15:55 | 5 | 171.01 |
| 06/17/2026 15:55 | 151 | 171.01 |
| 06/17/2026 15:55 | 1 | 171.00 |
| 06/17/2026 15:55 | 38 | 170.99 |
| 06/17/2026 15:55 | 26 | 170.99 |
| 06/17/2026 15:55 | 26 | 170.99 |
| 06/17/2026 15:55 | 3 | 171.00 |
| 06/17/2026 15:55 | 10 | 171.00 |
| 06/17/2026 15:55 | 300 | 171.00 |
| 06/17/2026 15:55 | 10 | 171.00 |
| 06/17/2026 15:55 | 10 | 171.00 |
| 06/17/2026 15:55 | 1 | 171.00 |
| 06/17/2026 15:55 | 13 | 171.00 |
| 06/17/2026 15:55 | 100 | 171.00 |
| 06/17/2026 15:55 | 2 | 171.00 |
| 06/17/2026 15:55 | 10 | 171.00 |
| 06/17/2026 15:55 | 7 | 171.00 |
| 06/17/2026 15:55 | 20 | 171.00 |
| 06/17/2026 15:55 | 15 | 171.00 |
| 06/17/2026 15:55 | 1 | 171.00 |
| 06/17/2026 15:55 | 5 | 171.00 |
| 06/17/2026 15:55 | 2 | 171.00 |
| 06/17/2026 15:55 | 2 | 171.00 |
| 06/17/2026 15:55 | 1 | 171.00 |
| 06/17/2026 15:55 | 1 | 171.00 |
| 06/17/2026 15:55 | 2 | 171.00 |
| 06/17/2026 15:55 | 42 | 171.00 |
| 06/17/2026 15:55 | 2 | 171.00 |
| 06/17/2026 15:55 | 5 | 171.00 |
| 06/17/2026 15:55 | 10 | 171.00 |
| 06/17/2026 15:55 | 1 | 171.00 |
| 06/17/2026 15:55 | 3 | 171.00 |
| 06/17/2026 15:55 | 2 | 171.00 |
| 06/17/2026 15:55 | 10 | 171.00 |
| 06/17/2026 15:55 | 5 | 171.00 |
| 06/17/2026 15:55 | 1 | 171.00 |
| 06/17/2026 15:55 | 50 | 171.00 |
| 06/17/2026 15:55 | 10 | 171.00 |
| 06/17/2026 15:55 | 10 | 171.00 |
| 06/17/2026 15:55 | 1 | 171.00 |
| 06/17/2026 15:55 | 100 | 171.00 |
| 06/17/2026 15:55 | 49 | 171.00 |
| 06/17/2026 15:55 | 11 | 171.00 |
| 06/17/2026 15:55 | 95 | 171.01 |
| 06/17/2026 15:55 | 2 | 171.01 |
| 06/17/2026 15:55 | 8 | 171.05 |
| 06/17/2026 15:55 | 5 | 171.12 |
| 06/17/2026 15:55 | 5 | 171.12 |
| 06/17/2026 15:55 | 2 | 171.09 |
| 06/17/2026 15:55 | 8 | 171.10 |
| 06/17/2026 15:55 | 2 | 171.10 |
| 06/17/2026 15:55 | 5 | 171.13 |
| 06/17/2026 15:55 | 2 | 171.10 |
| 06/17/2026 15:55 | 1 | 171.10 |
| 06/17/2026 15:55 | 1 | 171.10 |
| 06/17/2026 15:55 | 1 | 171.10 |
| 06/17/2026 15:55 | 5 | 171.12 |
| 06/17/2026 15:55 | 2 | 171.18 |
| 06/17/2026 15:55 | 1 | 171.18 |
| 06/17/2026 15:55 | 2 | 171.18 |
| 06/17/2026 15:55 | 1 | 171.18 |
| 06/17/2026 15:55 | 1 | 171.18 |
| 06/17/2026 15:55 | 1 | 171.18 |
| 06/17/2026 15:55 | 5 | 171.21 |
| 06/17/2026 15:55 | 10 | 171.11 |
| 06/17/2026 15:55 | 5 | 171.12 |
| 06/17/2026 15:55 | 1 | 171.14 |
| 06/17/2026 15:55 | 3 | 171.15 |
| 06/17/2026 15:55 | 30 | 171.19 |
| 06/17/2026 15:55 | 1 | 171.20 |
| 06/17/2026 15:55 | 2 | 171.20 |
| 06/17/2026 15:55 | 6 | 171.25 |
| 06/17/2026 15:55 | 3 | 171.28 |
| 06/17/2026 15:55 | 30 | 171.30 |
| 06/17/2026 15:55 | 3 | 171.30 |
| 06/17/2026 15:55 | 100 | 171.32 |
| 06/17/2026 15:55 | 1 | 171.36 |
| 06/17/2026 15:55 | 1 | 171.38 |
| 06/17/2026 15:55 | 7 | 171.40 |
| 06/17/2026 15:55 | 2 | 171.54 |
| 06/17/2026 15:55 | 7 | 171.50 |
| 06/17/2026 15:55 | 1 | 171.41 |
| 06/17/2026 15:55 | 1 | 171.41 |
| 06/17/2026 15:55 | 1 | 171.41 |
| 06/17/2026 15:55 | 1 | 171.41 |
| 06/17/2026 15:55 | 6 | 171.41 |
| 06/17/2026 15:55 | 2 | 171.42 |
| 06/17/2026 15:55 | 3 | 171.42 |
| 06/17/2026 15:55 | 1 | 171.44 |
| 06/17/2026 15:55 | 4 | 171.44 |
| 06/17/2026 15:55 | 3 | 171.45 |
| 06/17/2026 15:55 | 6 | 171.45 |
| 06/17/2026 15:55 | 5 | 171.45 |
| 06/17/2026 15:55 | 3 | 171.45 |
| 06/17/2026 15:55 | 2 | 171.46 |
| 06/17/2026 15:55 | 4 | 171.46 |
| 06/17/2026 15:55 | 6 | 171.51 |
| 06/17/2026 15:55 | 50 | 171.47 |
| 06/17/2026 15:55 | 6 | 171.47 |
| 06/17/2026 15:55 | 13 | 171.50 |
| 06/17/2026 15:55 | 2 | 171.50 |
| 06/17/2026 15:55 | 64 | 171.50 |
| 06/17/2026 15:55 | 36 | 171.50 |
| 06/17/2026 15:55 | 32 | 171.50 |
| 06/17/2026 15:55 | 68 | 171.50 |
| 06/17/2026 15:55 | 5 | 171.52 |
| 06/17/2026 15:55 | 3 | 171.52 |
| 06/17/2026 15:55 | 5 | 171.53 |
| 06/17/2026 15:55 | 3 | 171.56 |
| 06/17/2026 15:55 | 1 | 171.74 |
| 06/17/2026 15:55 | 5 | 171.70 |
| 06/17/2026 15:54 | 1 | 171.50 |
| 06/17/2026 15:54 | 34 | 171.51 |
| 06/17/2026 15:54 | 83 | 171.53 |
| 06/17/2026 15:54 | 100 | 171.54 |
| 06/17/2026 15:54 | 5 | 171.54 |
| 06/17/2026 15:54 | 20 | 171.55 |
| 06/17/2026 15:54 | 10 | 171.55 |
| 06/17/2026 15:54 | 70 | 171.55 |
| 06/17/2026 15:54 | 100 | 171.55 |
| 06/17/2026 15:54 | 46 | 171.81 |
| 06/17/2026 15:54 | 58 | 171.56 |
| 06/17/2026 15:54 | 1 | 171.56 |
| 06/17/2026 15:54 | 100 | 171.57 |
| 06/17/2026 15:54 | 100 | 171.63 |
| 06/17/2026 15:54 | 31 | 171.65 |
| 06/17/2026 15:54 | 100 | 171.68 |
| 06/17/2026 15:54 | 20 | 171.68 |
| 06/17/2026 15:54 | 190 | 171.74 |
| 06/17/2026 15:54 | 2 | 172.03 |
| 06/17/2026 15:54 | 21 | 172.00 |
| 06/17/2026 15:54 | 4 | 172.00 |
| 06/17/2026 15:54 | 14 | 171.84 |
| 06/17/2026 15:54 | 11 | 171.84 |
| 06/17/2026 15:54 | 14 | 171.77 |
| 06/17/2026 15:54 | 2 | 171.77 |
| 06/17/2026 15:54 | 10 | 171.75 |
| 06/17/2026 15:54 | 9 | 171.75 |
| 06/17/2026 15:54 | 1 | 171.60 |
| 06/17/2026 15:54 | 1 | 171.56 |
| 06/17/2026 15:54 | 47 | 171.56 |
| 06/17/2026 15:54 | 52 | 171.56 |
| 06/17/2026 15:54 | 11 | 171.54 |
| 06/17/2026 15:54 | 65 | 171.54 |
| 06/17/2026 15:54 | 1 | 171.54 |
| 06/17/2026 15:54 | 15 | 171.54 |
| 06/17/2026 15:54 | 1 | 171.54 |
| 06/17/2026 15:54 | 50 | 171.54 |
| 06/17/2026 15:54 | 50 | 171.54 |
| 06/17/2026 15:54 | 64 | 171.49 |
| 06/17/2026 15:54 | 2 | 171.30 |
| 06/17/2026 15:54 | 10 | 171.35 |
| 06/17/2026 15:54 | 17 | 171.22 |
| 06/17/2026 15:54 | 2 | 171.23 |
| 06/17/2026 15:54 | 24 | 171.23 |
| 06/17/2026 15:54 | 18 | 171.23 |
| 06/17/2026 15:54 | 5 | 171.30 |
| 06/17/2026 15:54 | 5 | 171.30 |
| 06/17/2026 15:54 | 5 | 171.31 |
| 06/17/2026 15:54 | 100 | 171.51 |
| 06/17/2026 15:54 | 1 | 171.51 |
| 06/17/2026 15:54 | 1 | 171.50 |
| 06/17/2026 15:54 | 4 | 171.33 |
| 06/17/2026 15:54 | 10 | 171.30 |
| 06/17/2026 15:54 | 100 | 171.30 |
| 06/17/2026 15:54 | 1 | 171.33 |
| 06/17/2026 15:54 | 10 | 171.33 |
| 06/17/2026 15:54 | 66 | 171.50 |
| 06/17/2026 15:54 | 34 | 171.52 |
| 06/17/2026 15:54 | 7 | 171.51 |
| 06/17/2026 15:54 | 42 | 171.51 |
| 06/17/2026 15:54 | 8 | 171.51 |
| 06/17/2026 15:54 | 145 | 171.50 |
| 06/17/2026 15:54 | 50 | 171.49 |
| 06/17/2026 15:54 | 100 | 171.48 |
| 06/17/2026 15:54 | 158 | 171.44 |
| 06/17/2026 15:54 | 2 | 171.30 |
| 06/17/2026 15:54 | 1 | 171.30 |
| 06/17/2026 15:54 | 2 | 171.285 |
| 06/17/2026 15:54 | 2 | 171.27 |
| 06/17/2026 15:54 | 6 | 171.20 |
| 06/17/2026 15:54 | 5 | 171.15 |
| 06/17/2026 15:54 | 52 | 171.13 |
| 06/17/2026 15:54 | 1 | 171.12 |
| 06/17/2026 15:54 | 5 | 171.15 |
| 06/17/2026 15:54 | 2 | 171.17 |
| 06/17/2026 15:54 | 5 | 171.20 |
| 06/17/2026 15:54 | 6 | 171.24 |
| 06/17/2026 15:54 | 2 | 171.25 |
| 06/17/2026 15:54 | 1 | 171.25 |
| 06/17/2026 15:54 | 4 | 171.30 |
| 06/17/2026 15:53 | 1 | 171.30 |
| 06/17/2026 15:53 | 1 | 171.30 |
| 06/17/2026 15:53 | 5 | 171.31 |
| 06/17/2026 15:53 | 50 | 171.345 |
| 06/17/2026 15:53 | 23 | 171.445 |
| 06/17/2026 15:53 | 50 | 171.45 |
| 06/17/2026 15:53 | 50 | 171.45 |
| 06/17/2026 15:53 | 25 | 171.44 |
| 06/17/2026 15:53 | 25 | 171.455 |
| 06/17/2026 15:53 | 100 | 171.32 |
| 06/17/2026 15:53 | 25 | 171.44 |
| 06/17/2026 15:53 | 6 | 171.38 |
| 06/17/2026 15:53 | 20 | 171.38 |
| 06/17/2026 15:53 | 4 | 171.38 |
| 06/17/2026 15:53 | 50 | 171.50 |
| 06/17/2026 15:53 | 1 | 171.38 |
| 06/17/2026 15:53 | 10 | 171.44 |
| 06/17/2026 15:53 | 1 | 171.50 |
| 06/17/2026 15:53 | 1 | 171.53 |
| 06/17/2026 15:53 | 9 | 171.505 |
| 06/17/2026 15:53 | 2 | 171.48 |
| 06/17/2026 15:53 | 2 | 171.48 |
| 06/17/2026 15:53 | 2 | 171.48 |
| 06/17/2026 15:53 | 20 | 171.50 |
| 06/17/2026 15:53 | 10 | 171.50 |
| 06/17/2026 15:53 | 100 | 171.50 |
| 06/17/2026 15:53 | 100 | 171.50 |
| 06/17/2026 15:53 | 15 | 171.50 |
| 06/17/2026 15:53 | 6 | 171.50 |
| 06/17/2026 15:53 | 1 | 171.51 |
| 06/17/2026 15:53 | 1 | 171.51 |
| 06/17/2026 15:53 | 3 | 171.63 |
| 06/17/2026 15:53 | 4 | 171.63 |
| 06/17/2026 15:53 | 2 | 171.77 |
| 06/17/2026 15:53 | 1 | 171.64 |
| 06/17/2026 15:53 | 1 | 171.64 |
| 06/17/2026 15:53 | 1 | 171.64 |
| 06/17/2026 15:53 | 1 | 171.64 |
| 06/17/2026 15:53 | 4 | 171.70 |
| 06/17/2026 15:53 | 1 | 171.70 |
| 06/17/2026 15:53 | 2 | 171.75 |
| 06/17/2026 15:53 | 10 | 171.79 |
| 06/17/2026 15:53 | 12 | 171.77 |
| 06/17/2026 15:53 | 200 | 171.77 |
| 06/17/2026 15:53 | 100 | 171.77 |
| 06/17/2026 15:53 | 30 | 171.78 |
| 06/17/2026 15:53 | 150 | 171.90 |
| 06/17/2026 15:53 | 5 | 171.95 |
| 06/17/2026 15:53 | 5 | 172.00 |
| 06/17/2026 15:53 | 3 | 172.05 |
| 06/17/2026 15:53 | 60 | 172.03 |
| 06/17/2026 15:53 | 8 | 171.99 |
| 06/17/2026 15:53 | 5 | 171.97 |
| 06/17/2026 15:53 | 4 | 171.915 |
| 06/17/2026 15:53 | 14 | 172.06 |
| 06/17/2026 15:53 | 12 | 172.20 |
| 06/17/2026 15:53 | 11 | 172.20 |
| 06/17/2026 15:53 | 11 | 172.28 |
| 06/17/2026 15:53 | 1 | 172.35 |
| 06/17/2026 15:53 | 38 | 172.34 |
| 06/17/2026 15:53 | 12 | 172.34 |
| 06/17/2026 15:53 | 157 | 172.33 |
| 06/17/2026 15:53 | 1 | 172.33 |
| 06/17/2026 15:53 | 1 | 172.33 |
| 06/17/2026 15:53 | 1 | 172.33 |
| 06/17/2026 15:53 | 5 | 172.33 |
| 06/17/2026 15:53 | 27 | 172.33 |
| 06/17/2026 15:53 | 8 | 172.33 |
| 06/17/2026 15:53 | 50 | 172.32 |
| 06/17/2026 15:53 | 48 | 172.32 |
| 06/17/2026 15:53 | 2 | 172.32 |
| 06/17/2026 15:53 | 1 | 172.19 |
| 06/17/2026 15:53 | 52 | 172.23 |
| 06/17/2026 15:53 | 4 | 172.31 |
| 06/17/2026 15:53 | 32 | 172.22 |
| 06/17/2026 15:52 | 1 | 172.17 |
| 06/17/2026 15:52 | 1 | 172.17 |
| 06/17/2026 15:52 | 15 | 172.12 |
| 06/17/2026 15:52 | 5 | 172.00 |
| 06/17/2026 15:52 | 50 | 171.99 |
| 06/17/2026 15:52 | 100 | 171.99 |
| 06/17/2026 15:52 | 150 | 171.88 |
| 06/17/2026 15:52 | 176 | 171.98 |
| 06/17/2026 15:52 | 176 | 171.98 |
| 06/17/2026 15:52 | 1 | 171.56 |
| 06/17/2026 15:52 | 18 | 171.67 |
| 06/17/2026 15:52 | 1 | 171.67 |
| 06/17/2026 15:52 | 31 | 171.67 |
| 06/17/2026 15:52 | 19 | 171.67 |
| 06/17/2026 15:52 | 31 | 171.67 |
| 06/17/2026 15:52 | 1 | 171.67 |
| 06/17/2026 15:52 | 19 | 171.66 |
| 06/17/2026 15:52 | 51 | 171.60 |
| 06/17/2026 15:52 | 1 | 171.42 |
| 06/17/2026 15:52 | 1 | 171.47 |
| 06/17/2026 15:52 | 2 | 171.51 |
| 06/17/2026 15:52 | 100 | 171.51 |
| 06/17/2026 15:52 | 100 | 171.51 |
| 06/17/2026 15:52 | 4 | 171.41 |
| 06/17/2026 15:52 | 7 | 171.50 |
| 06/17/2026 15:52 | 7 | 171.37 |
| 06/17/2026 15:52 | 38 | 171.50 |
| 06/17/2026 15:52 | 98 | 171.50 |
| 06/17/2026 15:52 | 134 | 171.39 |
| 06/17/2026 15:52 | 16 | 171.38 |
| 06/17/2026 15:52 | 50 | 171.255 |
| 06/17/2026 15:52 | 1 | 171.29 |
| 06/17/2026 15:52 | 1 | 171.31 |
| 06/17/2026 15:52 | 16 | 171.32 |
| 06/17/2026 15:52 | 1 | 171.34 |
| 06/17/2026 15:52 | 12 | 171.47 |
| 06/17/2026 15:52 | 10 | 171.50 |
| 06/17/2026 15:52 | 30 | 171.50 |
| 06/17/2026 15:52 | 3 | 171.50 |
| 06/17/2026 15:52 | 1 | 171.51 |
| 06/17/2026 15:52 | 1 | 171.53 |
| 06/17/2026 15:52 | 1 | 171.66 |
| 06/17/2026 15:52 | 7 | 171.51 |
| 06/17/2026 15:52 | 93 | 171.51 |
| 06/17/2026 15:52 | 13 | 171.61 |
| 06/17/2026 15:52 | 13 | 171.64 |
| 06/17/2026 15:52 | 50 | 171.65 |
| 06/17/2026 15:52 | 1 | 171.68 |
| 06/17/2026 15:52 | 6 | 172.01 |
| 06/17/2026 15:52 | 50 | 171.87 |
| 06/17/2026 15:52 | 50 | 171.70 |
| 06/17/2026 15:52 | 4 | 171.90 |
| 06/17/2026 15:52 | 2 | 171.88 |
| 06/17/2026 15:52 | 5 | 171.90 |
| 06/17/2026 15:52 | 167 | 171.90 |
| 06/17/2026 15:52 | 40 | 171.98 |
| 06/17/2026 15:52 | 103 | 172.00 |
| 06/17/2026 15:52 | 281 | 172.00 |
| 06/17/2026 15:52 | 96 | 172.00 |
| 06/17/2026 15:52 | 1 | 172.00 |
| 06/17/2026 15:52 | 2 | 172.00 |
| 06/17/2026 15:52 | 1 | 172.00 |
| 06/17/2026 15:52 | 60 | 172.00 |
| 06/17/2026 15:52 | 6 | 172.00 |
| 06/17/2026 15:52 | 12 | 172.00 |
| 06/17/2026 15:52 | 3 | 172.00 |
| 06/17/2026 15:52 | 1 | 172.00 |
| 06/17/2026 15:52 | 10 | 172.00 |
| 06/17/2026 15:52 | 6 | 172.01 |
| 06/17/2026 15:52 | 1 | 172.02 |
| 06/17/2026 15:52 | 2 | 172.03 |
| 06/17/2026 15:52 | 23 | 172.06 |
| 06/17/2026 15:52 | 93 | 172.06 |
| 06/17/2026 15:52 | 1 | 172.07 |
| 06/17/2026 15:52 | 3 | 172.08 |
| 06/17/2026 15:52 | 25 | 172.10 |
| 06/17/2026 15:52 | 75 | 172.10 |
| 06/17/2026 15:52 | 143 | 172.11 |
| 06/17/2026 15:52 | 24 | 172.11 |
| 06/17/2026 15:52 | 44 | 172.12 |
| 06/17/2026 15:52 | 2 | 172.13 |
| 06/17/2026 15:52 | 4 | 172.14 |
| 06/17/2026 15:52 | 2 | 172.14 |
| 06/17/2026 15:52 | 6 | 172.16 |
| 06/17/2026 15:52 | 13 | 172.18 |
| 06/17/2026 15:52 | 5 | 172.18 |
| 06/17/2026 15:52 | 2 | 172.19 |
| 06/17/2026 15:52 | 1 | 172.19 |
| 06/17/2026 15:52 | 2 | 172.19 |
| 06/17/2026 15:52 | 3 | 172.20 |
| 06/17/2026 15:52 | 100 | 172.20 |
| 06/17/2026 15:52 | 30 | 172.21 |
| 06/17/2026 15:52 | 19 | 172.21 |
| 06/17/2026 15:52 | 1 | 172.24 |
| 06/17/2026 15:52 | 2 | 172.30 |
| 06/17/2026 15:52 | 2 | 172.50 |
| 06/17/2026 15:52 | 2 | 172.51 |
| 06/17/2026 15:52 | 1 | 172.51 |
| 06/17/2026 15:52 | 1 | 172.52 |
| 06/17/2026 15:52 | 4 | 172.52 |
| 06/17/2026 15:52 | 2 | 172.51 |
| 06/17/2026 15:52 | 12 | 172.51 |
| 06/17/2026 15:52 | 5 | 172.52 |
| 06/17/2026 15:52 | 2 | 172.66 |
| 06/17/2026 15:52 | 100 | 172.51 |
| 06/17/2026 15:52 | 15 | 172.52 |
| 06/17/2026 15:52 | 1 | 172.51 |
| 06/17/2026 15:52 | 100 | 172.36 |
| 06/17/2026 15:52 | 5 | 172.20 |
| 06/17/2026 15:52 | 1 | 172.20 |
| 06/17/2026 15:52 | 1 | 172.20 |
| 06/17/2026 15:52 | 1 | 172.20 |
| 06/17/2026 15:52 | 1 | 172.20 |
| 06/17/2026 15:52 | 1 | 172.20 |
| 06/17/2026 15:52 | 2 | 172.19 |
| 06/17/2026 15:52 | 2 | 172.20 |
| 06/17/2026 15:52 | 3 | 172.20 |
| 06/17/2026 15:52 | 4 | 172.20 |
| 06/17/2026 15:52 | 4 | 172.20 |
| 06/17/2026 15:52 | 5 | 172.20 |
| 06/17/2026 15:52 | 7 | 172.20 |
| 06/17/2026 15:52 | 8 | 172.21 |
| 06/17/2026 15:52 | 1 | 172.20 |
| 06/17/2026 15:52 | 1 | 172.19 |
| 06/17/2026 15:52 | 10 | 172.23 |
| 06/17/2026 15:52 | 38 | 172.25 |
| 06/17/2026 15:52 | 63 | 172.25 |
| 06/17/2026 15:52 | 30 | 172.26 |
| 06/17/2026 15:52 | 25 | 172.26 |
| 06/17/2026 15:52 | 2 | 172.35 |
| 06/17/2026 15:52 | 1 | 172.35 |
| 06/17/2026 15:52 | 2 | 172.35 |
| 06/17/2026 15:52 | 5 | 172.35 |
| 06/17/2026 15:52 | 5 | 172.36 |
| 06/17/2026 15:52 | 10 | 172.36 |
| 06/17/2026 15:52 | 5 | 172.36 |
| 06/17/2026 15:52 | 2 | 172.42 |
| 06/17/2026 15:52 | 30 | 172.42 |
| 06/17/2026 15:52 | 50 | 172.43 |
| 06/17/2026 15:52 | 15 | 172.43 |
| 06/17/2026 15:52 | 1 | 172.46 |
| 06/17/2026 15:52 | 10 | 172.50 |
| 06/17/2026 15:52 | 3 | 172.51 |
| 06/17/2026 15:52 | 1 | 172.51 |
| 06/17/2026 15:52 | 3 | 172.52 |
| 06/17/2026 15:52 | 4 | 172.53 |
| 06/17/2026 15:52 | 1 | 172.53 |
| 06/17/2026 15:52 | 3 | 172.59 |
| 06/17/2026 15:52 | 2 | 172.59 |
| 06/17/2026 15:52 | 120 | 172.69 |
| 06/17/2026 15:52 | 2 | 172.70 |
| 06/17/2026 15:52 | 1 | 172.79 |
| 06/17/2026 15:52 | 100 | 172.79 |
| 06/17/2026 15:52 | 5 | 172.62 |
| 06/17/2026 15:52 | 4 | 172.62 |
| 06/17/2026 15:52 | 10 | 172.70 |
| 06/17/2026 15:52 | 1 | 172.64 |
| 06/17/2026 15:52 | 14 | 172.65 |
| 06/17/2026 15:52 | 2 | 172.69 |
| 06/17/2026 15:52 | 7 | 172.70 |
| 06/17/2026 15:51 | 2 | 172.76 |
| 06/17/2026 15:51 | 39 | 172.83 |
| 06/17/2026 15:51 | 27 | 172.80 |
| 06/17/2026 15:51 | 2 | 172.91 |
| 06/17/2026 15:51 | 5 | 172.86 |
| 06/17/2026 15:51 | 5 | 172.87 |
| 06/17/2026 15:51 | 20 | 172.90 |
| 06/17/2026 15:51 | 100 | 172.90 |
| 06/17/2026 15:51 | 1 | 172.95 |
| 06/17/2026 15:51 | 1 | 172.95 |
| 06/17/2026 15:51 | 1 | 172.95 |
| 06/17/2026 15:51 | 6 | 172.95 |
| 06/17/2026 15:51 | 7 | 172.95 |
| 06/17/2026 15:51 | 13 | 172.98 |
| 06/17/2026 15:51 | 50 | 173.00 |
| 06/17/2026 15:51 | 20 | 173.00 |
| 06/17/2026 15:51 | 18 | 173.00 |
| 06/17/2026 15:51 | 1 | 173.00 |
| 06/17/2026 15:51 | 1 | 173.01 |
| 06/17/2026 15:51 | 2 | 173.01 |
| 06/17/2026 15:51 | 1 | 173.01 |
| 06/17/2026 15:51 | 1 | 173.14 |
| 06/17/2026 15:51 | 8 | 173.14 |
| 06/17/2026 15:51 | 1 | 173.14 |
| 06/17/2026 15:51 | 17 | 173.14 |
| 06/17/2026 15:51 | 20 | 173.20 |
| 06/17/2026 15:51 | 20 | 173.21 |
| 06/17/2026 15:51 | 70 | 173.01 |
| 06/17/2026 15:51 | 30 | 173.02 |
| 06/17/2026 15:51 | 2 | 173.04 |
| 06/17/2026 15:51 | 50 | 173.14 |
| 06/17/2026 15:51 | 100 | 173.26 |
| 06/17/2026 15:51 | 200 | 173.02 |
| 06/17/2026 15:51 | 43 | 173.01 |
| 06/17/2026 15:51 | 57 | 173.01 |
| 06/17/2026 15:51 | 82 | 173.01 |
| 06/17/2026 15:51 | 18 | 173.01 |
| 06/17/2026 15:51 | 30 | 173.02 |
| 06/17/2026 15:51 | 13 | 173.04 |
| 06/17/2026 15:51 | 48 | 173.06 |
| 06/17/2026 15:51 | 1 | 173.14 |
| 06/17/2026 15:51 | 4 | 173.24 |
| 06/17/2026 15:51 | 1 | 173.24 |
| 06/17/2026 15:51 | 50 | 173.35 |
| 06/17/2026 15:51 | 1 | 173.15 |
| 06/17/2026 15:51 | 2 | 173.15 |
| 06/17/2026 15:51 | 7 | 173.15 |
| 06/17/2026 15:51 | 12 | 173.15 |
| 06/17/2026 15:51 | 35 | 173.15 |
| 06/17/2026 15:51 | 37 | 173.01 |
| 06/17/2026 15:51 | 1 | 173.01 |
| 06/17/2026 15:51 | 27 | 173.00 |
| 06/17/2026 15:51 | 2 | 173.00 |
| 06/17/2026 15:51 | 125 | 173.00 |
| 06/17/2026 15:51 | 41 | 173.00 |
| 06/17/2026 15:51 | 71 | 173.00 |
| 06/17/2026 15:51 | 111 | 173.00 |
| 06/17/2026 15:51 | 115 | 173.00 |
| 06/17/2026 15:51 | 1 | 173.00 |
| 06/17/2026 15:51 | 4 | 172.90 |
| 06/17/2026 15:51 | 383 | 172.89 |
| 06/17/2026 15:51 | 184 | 172.89 |
| 06/17/2026 15:51 | 275 | 172.89 |
| 06/17/2026 15:51 | 200 | 172.89 |
| 06/17/2026 15:51 | 14 | 172.90 |
| 06/17/2026 15:51 | 53 | 172.90 |
| 06/17/2026 15:51 | 100 | 172.90 |
| 06/17/2026 15:51 | 275 | 172.90 |
| 06/17/2026 15:51 | 1 | 172.90 |
| 06/17/2026 15:51 | 24 | 172.90 |
| 06/17/2026 15:51 | 100 | 172.89 |
| 06/17/2026 15:51 | 29 | 172.91 |
| 06/17/2026 15:51 | 100 | 172.78 |
| 06/17/2026 15:51 | 92 | 172.78 |
| 06/17/2026 15:51 | 98 | 172.77 |
| 06/17/2026 15:51 | 2 | 172.77 |
| 06/17/2026 15:51 | 2 | 172.76 |
| 06/17/2026 15:51 | 1 | 172.76 |
| 06/17/2026 15:51 | 96 | 172.70 |
| 06/17/2026 15:51 | 4 | 172.70 |
| 06/17/2026 15:51 | 25 | 172.76 |
| 06/17/2026 15:51 | 25 | 172.70 |
| 06/17/2026 15:51 | 5 | 172.63 |
| 06/17/2026 15:51 | 50 | 172.72 |
| 06/17/2026 15:51 | 50 | 172.695 |
| 06/17/2026 15:51 | 100 | 172.62 |
| 06/17/2026 15:51 | 3 | 172.53 |
| 06/17/2026 15:51 | 1 | 172.60 |
| 06/17/2026 15:51 | 1 | 172.60 |
| 06/17/2026 15:51 | 1 | 172.60 |
| 06/17/2026 15:51 | 2 | 172.53 |
| 06/17/2026 15:51 | 2 | 172.52 |
| 06/17/2026 15:51 | 291 | 172.50 |
| 06/17/2026 15:51 | 9 | 172.50 |
| 06/17/2026 15:51 | 1 | 172.50 |
| 06/17/2026 15:51 | 4 | 172.50 |
| 06/17/2026 15:51 | 1 | 172.50 |
| 06/17/2026 15:51 | 4 | 172.42 |
| 06/17/2026 15:51 | 30 | 172.42 |
| 06/17/2026 15:51 | 21 | 172.42 |
| 06/17/2026 15:51 | 20 | 172.42 |
| 06/17/2026 15:51 | 65 | 172.42 |
| 06/17/2026 15:51 | 95 | 172.42 |
| 06/17/2026 15:51 | 120 | 172.42 |
| 06/17/2026 15:51 | 866 | 172.42 |
| 06/17/2026 15:51 | 8 | 172.42 |
| 06/17/2026 15:51 | 1 | 172.42 |
| 06/17/2026 15:51 | 4 | 172.42 |
| 06/17/2026 15:51 | 49 | 172.21 |
| 06/17/2026 15:51 | 97 | 172.21 |
| 06/17/2026 15:51 | 33 | 172.20 |
| 06/17/2026 15:51 | 62 | 172.20 |
| 06/17/2026 15:51 | 1 | 172.20 |
| 06/17/2026 15:51 | 4 | 172.20 |
| 06/17/2026 15:51 | 3 | 172.18 |
| 06/17/2026 15:51 | 4 | 172.14 |
| 06/17/2026 15:51 | 1 | 172.19 |
| 06/17/2026 15:51 | 1 | 172.18 |
| 06/17/2026 15:51 | 1 | 172.18 |
| 06/17/2026 15:51 | 1 | 172.18 |
| 06/17/2026 15:51 | 4 | 172.18 |
| 06/17/2026 15:51 | 2 | 172.21 |
| 06/17/2026 15:51 | 52 | 172.21 |
| 06/17/2026 15:51 | 94 | 172.20 |
| 06/17/2026 15:51 | 6 | 172.20 |
| 06/17/2026 15:51 | 94 | 172.19 |
| 06/17/2026 15:51 | 2 | 172.19 |
| 06/17/2026 15:51 | 2 | 172.15 |
| 06/17/2026 15:51 | 3 | 172.18 |
| 06/17/2026 15:51 | 4 | 172.19 |
| 06/17/2026 15:51 | 10 | 172.00 |
| 06/17/2026 15:51 | 3 | 171.98 |
| 06/17/2026 15:51 | 100 | 171.97 |
| 06/17/2026 15:51 | 100 | 171.97 |
| 06/17/2026 15:51 | 11 | 171.96 |
| 06/17/2026 15:51 | 85 | 171.96 |
| 06/17/2026 15:51 | 1 | 171.96 |
| 06/17/2026 15:51 | 3 | 171.96 |
| 06/17/2026 15:51 | 1 | 171.92 |
| 06/17/2026 15:51 | 1 | 171.92 |
| 06/17/2026 15:51 | 1 | 171.89 |
| 06/17/2026 15:51 | 7 | 171.73 |
| 06/17/2026 15:51 | 1 | 171.75 |
| 06/17/2026 15:50 | 3 | 171.92 |
| 06/17/2026 15:50 | 1 | 171.91 |
| 06/17/2026 15:50 | 1 | 171.81 |
| 06/17/2026 15:50 | 2 | 171.81 |
| 06/17/2026 15:50 | 5 | 171.81 |
| 06/17/2026 15:50 | 11 | 171.81 |
| 06/17/2026 15:50 | 34 | 171.81 |
| 06/17/2026 15:50 | 1 | 171.81 |
| 06/17/2026 15:50 | 75 | 171.81 |
| 06/17/2026 15:50 | 25 | 171.80 |
| 06/17/2026 15:50 | 4 | 171.68 |
| 06/17/2026 15:50 | 63 | 171.52 |
| 06/17/2026 15:50 | 100 | 171.52 |
| 06/17/2026 15:50 | 22 | 171.52 |
| 06/17/2026 15:50 | 1 | 171.52 |
| 06/17/2026 15:50 | 29 | 171.72 |
| 06/17/2026 15:50 | 29 | 171.70 |
| 06/17/2026 15:50 | 29 | 171.66 |
| 06/17/2026 15:50 | 5 | 171.56 |
| 06/17/2026 15:50 | 29 | 171.55 |
| 06/17/2026 15:50 | 5 | 171.55 |
| 06/17/2026 15:50 | 50 | 171.55 |
| 06/17/2026 15:50 | 8 | 171.50 |
| 06/17/2026 15:50 | 5 | 171.50 |
| 06/17/2026 15:50 | 11 | 171.44 |
| 06/17/2026 15:50 | 13 | 171.44 |
| 06/17/2026 15:50 | 1 | 171.44 |
| 06/17/2026 15:50 | 100 | 171.44 |
| 06/17/2026 15:50 | 100 | 171.37 |
| 06/17/2026 15:50 | 78 | 171.43 |
| 06/17/2026 15:50 | 17 | 171.44 |
| 06/17/2026 15:50 | 58 | 171.44 |
| 06/17/2026 15:50 | 58 | 171.42 |
| 06/17/2026 15:50 | 42 | 171.42 |
| 06/17/2026 15:50 | 48 | 171.36 |
| 06/17/2026 15:50 | 10 | 171.34 |
| 06/17/2026 15:50 | 25 | 171.34 |
| 06/17/2026 15:50 | 1 | 171.34 |
| 06/17/2026 15:50 | 64 | 171.34 |
| 06/17/2026 15:50 | 5 | 171.32 |
| 06/17/2026 15:50 | 100 | 171.22 |
| 06/17/2026 15:50 | 100 | 171.17 |
| 06/17/2026 15:50 | 5 | 171.18 |
| 06/17/2026 15:50 | 5 | 171.29 |
| 06/17/2026 15:50 | 100 | 171.17 |
| 06/17/2026 15:50 | 91 | 171.17 |
| 06/17/2026 15:50 | 150 | 171.17 |
| 06/17/2026 15:50 | 150 | 171.17 |
| 06/17/2026 15:50 | 150 | 171.17 |
| 06/17/2026 15:50 | 159 | 171.17 |
| 06/17/2026 15:50 | 150 | 171.17 |
| 06/17/2026 15:50 | 150 | 171.17 |
| 06/17/2026 15:50 | 5 | 171.10 |
| 06/17/2026 15:50 | 1 | 171.04 |
| 06/17/2026 15:50 | 99 | 170.96 |
| 06/17/2026 15:50 | 4 | 170.99 |
| 06/17/2026 15:50 | 157 | 171.00 |
| 06/17/2026 15:50 | 1 | 170.90 |
| 06/17/2026 15:50 | 1 | 170.91 |
| 06/17/2026 15:50 | 1 | 170.99 |
| 06/17/2026 15:50 | 10 | 170.99 |
| 06/17/2026 15:50 | 10 | 171.00 |
| 06/17/2026 15:50 | 10 | 171.11 |
| 06/17/2026 15:50 | 1 | 171.13 |
| 06/17/2026 15:50 | 2 | 171.13 |
| 06/17/2026 15:50 | 100 | 171.11 |
| 06/17/2026 15:50 | 100 | 171.13 |
| 06/17/2026 15:50 | 6 | 171.23 |
| 06/17/2026 15:50 | 100 | 171.325 |
| 06/17/2026 15:50 | 100 | 171.22 |
| 06/17/2026 15:50 | 100 | 171.22 |
| 06/17/2026 15:50 | 5 | 171.33 |
| 06/17/2026 15:50 | 100 | 171.19 |
| 06/17/2026 15:50 | 100 | 171.16 |
| 06/17/2026 15:50 | 4 | 171.26 |
| 06/17/2026 15:50 | 1 | 171.16 |
| 06/17/2026 15:50 | 100 | 171.16 |
| 06/17/2026 15:50 | 100 | 171.16 |
| 06/17/2026 15:50 | 100 | 171.16 |
| 06/17/2026 15:50 | 100 | 171.16 |
| 06/17/2026 15:50 | 200 | 171.19 |
| 06/17/2026 15:50 | 976 | 171.19 |
| 06/17/2026 15:50 | 624 | 171.19 |
| 06/17/2026 15:50 | 100 | 171.19 |
| 06/17/2026 15:50 | 300 | 171.18 |
| 06/17/2026 15:50 | 11 | 171.17 |
| 06/17/2026 15:50 | 37 | 171.07 |
| 06/17/2026 15:50 | 100 | 170.97 |
| 06/17/2026 15:50 | 20 | 171.00 |
| 06/17/2026 15:50 | 1 | 171.00 |
| 06/17/2026 15:50 | 749 | 170.99 |
| 06/17/2026 15:50 | 1 | 170.99 |
| 06/17/2026 15:50 | 50 | 170.99 |
| 06/17/2026 15:50 | 308 | 170.99 |
| 06/17/2026 15:50 | 309 | 170.99 |
| 06/17/2026 15:50 | 307 | 170.99 |
| 06/17/2026 15:50 | 100 | 170.87 |
| 06/17/2026 15:50 | 100 | 170.805 |
| 06/17/2026 15:50 | 20 | 170.87 |
| 06/17/2026 15:50 | 96 | 170.99 |
| 06/17/2026 15:50 | 1 | 170.99 |
| 06/17/2026 15:50 | 3 | 170.99 |
| 06/17/2026 15:50 | 100 | 170.81 |
| 06/17/2026 15:50 | 100 | 170.81 |
| 06/17/2026 15:50 | 100 | 170.80 |
| 06/17/2026 15:50 | 100 | 170.76 |
| 06/17/2026 15:50 | 100 | 170.745 |
| 06/17/2026 15:50 | 10 | 170.73 |
| 06/17/2026 15:50 | 100 | 170.75 |
| 06/17/2026 15:50 | 100 | 170.75 |
| 06/17/2026 15:50 | 3 | 170.96 |
| 06/17/2026 15:50 | 100 | 170.83 |
| 06/17/2026 15:50 | 100 | 170.74 |
| 06/17/2026 15:50 | 100 | 170.71 |
| 06/17/2026 15:50 | 50 | 170.75 |
| 06/17/2026 15:50 | 50 | 170.72 |
| 06/17/2026 15:50 | 50 | 170.72 |
| 06/17/2026 15:50 | 100 | 170.655 |
| 06/17/2026 15:50 | 100 | 170.63 |
| 06/17/2026 15:50 | 10 | 170.63 |
| 06/17/2026 15:50 | 190 | 170.63 |
| 06/17/2026 15:50 | 1300 | 170.63 |
| 06/17/2026 15:50 | 5 | 170.62 |
| 06/17/2026 15:50 | 5 | 170.62 |
| 06/17/2026 15:50 | 1 | 170.63 |
| 06/17/2026 15:50 | 83 | 170.74 |
| 06/17/2026 15:50 | 17 | 170.74 |
| 06/17/2026 15:50 | 44 | 170.73 |
| 06/17/2026 15:50 | 5 | 170.73 |
| 06/17/2026 15:50 | 51 | 170.73 |
| 06/17/2026 15:50 | 100 | 170.64 |
| 06/17/2026 15:50 | 1 | 170.66 |
| 06/17/2026 15:50 | 33 | 170.65 |
| 06/17/2026 15:50 | 1 | 170.65 |
| 06/17/2026 15:50 | 4 | 170.65 |
| 06/17/2026 15:50 | 100 | 170.52 |
| 06/17/2026 15:50 | 36 | 170.46 |
| 06/17/2026 15:50 | 100 | 170.46 |
| 06/17/2026 15:50 | 3 | 170.42 |
| 06/17/2026 15:50 | 7 | 170.38 |
| 06/17/2026 15:50 | 1 | 170.38 |
| 06/17/2026 15:50 | 1 | 170.38 |
| 06/17/2026 15:50 | 1 | 170.465 |
| 06/17/2026 15:50 | 2 | 170.465 |
| 06/17/2026 15:50 | 200 | 170.47 |
| 06/17/2026 15:50 | 56 | 170.40 |
| 06/17/2026 15:50 | 1 | 170.47 |
| 06/17/2026 15:50 | 1 | 170.43 |
| 06/17/2026 15:50 | 1 | 170.40 |
| 06/17/2026 15:50 | 1 | 170.40 |
| 06/17/2026 15:50 | 1 | 170.40 |
| 06/17/2026 15:50 | 2 | 170.40 |
| 06/17/2026 15:50 | 100 | 170.41 |
| 06/17/2026 15:50 | 1 | 170.54 |
| 06/17/2026 15:50 | 3 | 170.44 |
| 06/17/2026 15:50 | 3 | 170.45 |
| 06/17/2026 15:50 | 86 | 170.45 |
| 06/17/2026 15:50 | 10 | 170.46 |
| 06/17/2026 15:50 | 1 | 170.52 |
| 06/17/2026 15:50 | 7 | 170.58 |
| 06/17/2026 15:50 | 2 | 170.61 |
| 06/17/2026 15:50 | 2 | 170.61 |
| 06/17/2026 15:50 | 3 | 170.61 |
| 06/17/2026 15:50 | 7 | 170.61 |
| 06/17/2026 15:50 | 4 | 170.60 |
| 06/17/2026 15:50 | 30 | 170.65 |
| 06/17/2026 15:50 | 83 | 170.66 |
| 06/17/2026 15:50 | 97 | 170.66 |
| 06/17/2026 15:50 | 84 | 170.66 |
| 06/17/2026 15:50 | 100 | 170.565 |
| 06/17/2026 15:50 | 30 | 170.66 |
| 06/17/2026 15:50 | 70 | 170.66 |
| 06/17/2026 15:50 | 30 | 170.67 |
| 06/17/2026 15:50 | 29 | 170.74 |
| 06/17/2026 15:50 | 1 | 170.74 |
| 06/17/2026 15:50 | 3 | 170.74 |
| 06/17/2026 15:50 | 2 | 170.74 |
| 06/17/2026 15:50 | 100 | 170.82 |
| 06/17/2026 15:50 | 30 | 170.83 |
| 06/17/2026 15:50 | 23 | 170.83 |
| 06/17/2026 15:50 | 7 | 170.83 |
| 06/17/2026 15:50 | 296 | 170.92 |
| 06/17/2026 15:50 | 3 | 171.02 |
| 06/17/2026 15:50 | 600 | 171.02 |
| 06/17/2026 15:50 | 1 | 171.02 |
| 06/17/2026 15:50 | 100 | 171.01 |
| 06/17/2026 15:50 | 100 | 171.01 |
| 06/17/2026 15:50 | 100 | 171.01 |
| 06/17/2026 15:50 | 5 | 171.00 |
| 06/17/2026 15:50 | 27 | 171.00 |
| 06/17/2026 15:50 | 3 | 171.00 |
| 06/17/2026 15:50 | 36 | 170.93 |
| 06/17/2026 15:50 | 22 | 170.90 |
| 06/17/2026 15:50 | 100 | 170.90 |
| 06/17/2026 15:50 | 100 | 170.89 |
| 06/17/2026 15:50 | 11 | 170.85 |
| 06/17/2026 15:50 | 100 | 170.70 |
| 06/17/2026 15:50 | 150 | 170.685 |
| 06/17/2026 15:50 | 100 | 170.70 |
| 06/17/2026 15:50 | 150 | 170.685 |
| 06/17/2026 15:50 | 100 | 170.685 |
| 06/17/2026 15:50 | 54 | 170.60 |
| 06/17/2026 15:50 | 6 | 170.60 |
| 06/17/2026 15:50 | 88 | 170.60 |
| 06/17/2026 15:50 | 48 | 170.60 |
| 06/17/2026 15:50 | 29 | 170.60 |
| 06/17/2026 15:50 | 1 | 170.60 |
| 06/17/2026 15:50 | 4 | 170.60 |
| 06/17/2026 15:50 | 2 | 170.53 |
| 06/17/2026 15:50 | 3 | 170.53 |
| 06/17/2026 15:50 | 9 | 170.53 |
| 06/17/2026 15:50 | 3 | 170.55 |
| 06/17/2026 15:50 | 1 | 170.58 |
| 06/17/2026 15:50 | 100 | 170.60 |
| 06/17/2026 15:50 | 2 | 170.63 |
| 06/17/2026 15:50 | 55 | 170.64 |
| 06/17/2026 15:50 | 20 | 170.68 |
| 06/17/2026 15:50 | 100 | 170.68 |
| 06/17/2026 15:50 | 100 | 170.68 |
| 06/17/2026 15:50 | 18 | 170.69 |
| 06/17/2026 15:50 | 73 | 170.82 |
| 06/17/2026 15:50 | 73 | 170.79 |
| 06/17/2026 15:50 | 20 | 170.73 |
| 06/17/2026 15:50 | 3 | 170.73 |
| 06/17/2026 15:50 | 2 | 170.73 |
| 06/17/2026 15:50 | 26 | 170.73 |
| 06/17/2026 15:50 | 144 | 170.71 |
| 06/17/2026 15:50 | 56 | 170.71 |
| 06/17/2026 15:50 | 105 | 170.71 |
| 06/17/2026 15:50 | 200 | 170.71 |
| 06/17/2026 15:50 | 71 | 170.71 |
| 06/17/2026 15:50 | 896 | 170.71 |
| 06/17/2026 15:50 | 100 | 170.655 |
| 06/17/2026 15:50 | 4 | 170.71 |
| 06/17/2026 15:50 | 66 | 170.71 |
| 06/17/2026 15:50 | 29 | 170.71 |
| 06/17/2026 15:50 | 1 | 170.71 |
| 06/17/2026 15:50 | 4 | 170.71 |
| 06/17/2026 15:50 | 1 | 170.73 |
| 06/17/2026 15:50 | 1 | 170.755 |
| 06/17/2026 15:50 | 1 | 170.755 |
| 06/17/2026 15:50 | 1 | 170.755 |
| 06/17/2026 15:50 | 1 | 170.755 |
| 06/17/2026 15:50 | 1 | 170.755 |
| 06/17/2026 15:50 | 2 | 170.755 |
| 06/17/2026 15:50 | 2 | 170.755 |
| 06/17/2026 15:50 | 3 | 170.82 |
| 06/17/2026 15:50 | 4 | 170.89 |
| 06/17/2026 15:50 | 4 | 170.82 |
| 06/17/2026 15:50 | 5 | 170.82 |
| 06/17/2026 15:50 | 7 | 170.82 |
| 06/17/2026 15:50 | 8 | 170.82 |
| 06/17/2026 15:50 | 10 | 170.81 |
| 06/17/2026 15:50 | 13 | 170.85 |
| 06/17/2026 15:50 | 71 | 170.73 |
| 06/17/2026 15:50 | 13 | 170.74 |
| 06/17/2026 15:50 | 100 | 170.84 |
| 06/17/2026 15:50 | 100 | 170.72 |
| 06/17/2026 15:50 | 17 | 170.79 |
| 06/17/2026 15:50 | 7 | 170.74 |
| 06/17/2026 15:50 | 14 | 170.70 |
| 06/17/2026 15:50 | 8 | 170.69 |
| 06/17/2026 15:50 | 8 | 170.69 |
| 06/17/2026 15:50 | 2 | 170.58 |
| 06/17/2026 15:50 | 4 | 170.50 |
| 06/17/2026 15:50 | 1 | 170.50 |
| 06/17/2026 15:50 | 29 | 170.50 |
| 06/17/2026 15:50 | 6 | 170.50 |
| 06/17/2026 15:49 | 1 | 170.58 |
| 06/17/2026 15:49 | 100 | 170.61 |
| 06/17/2026 15:49 | 70 | 170.61 |
| 06/17/2026 15:49 | 100 | 170.74 |
| 06/17/2026 15:49 | 100 | 170.74 |
| 06/17/2026 15:49 | 20 | 170.63 |
| 06/17/2026 15:49 | 16 | 170.63 |
| 06/17/2026 15:49 | 1 | 170.63 |
| 06/17/2026 15:49 | 13 | 170.63 |
| 06/17/2026 15:49 | 12 | 170.63 |
| 06/17/2026 15:49 | 88 | 170.63 |
| 06/17/2026 15:49 | 2 | 170.61 |
| 06/17/2026 15:49 | 98 | 170.59 |
| 06/17/2026 15:49 | 2 | 170.59 |
| 06/17/2026 15:49 | 100 | 170.52 |
| 06/17/2026 15:49 | 100 | 170.52 |
| 06/17/2026 15:49 | 5 | 170.45 |
| 06/17/2026 15:49 | 59 | 170.45 |
| 06/17/2026 15:49 | 4 | 170.49 |
| 06/17/2026 15:49 | 30 | 170.50 |
| 06/17/2026 15:49 | 19 | 170.50 |
| 06/17/2026 15:49 | 21 | 170.50 |
| 06/17/2026 15:49 | 5 | 170.50 |
| 06/17/2026 15:49 | 5 | 170.50 |
| 06/17/2026 15:49 | 2 | 170.50 |
| 06/17/2026 15:49 | 5 | 170.50 |
| 06/17/2026 15:49 | 1 | 170.51 |
| 06/17/2026 15:49 | 1 | 170.58 |
| 06/17/2026 15:49 | 88 | 170.52 |
| 06/17/2026 15:49 | 1 | 170.52 |
| 06/17/2026 15:49 | 2 | 170.59 |
| 06/17/2026 15:49 | 4 | 170.55 |
| 06/17/2026 15:49 | 20 | 170.56 |
| 06/17/2026 15:49 | 15 | 170.60 |
| 06/17/2026 15:49 | 5 | 170.65 |
| 06/17/2026 15:49 | 1 | 170.66 |
| 06/17/2026 15:49 | 1 | 170.66 |
| 06/17/2026 15:49 | 3 | 170.66 |
| 06/17/2026 15:49 | 1 | 170.74 |
| 06/17/2026 15:49 | 9 | 170.73 |
| 06/17/2026 15:49 | 1 | 170.70 |
| 06/17/2026 15:49 | 47 | 170.70 |
| 06/17/2026 15:49 | 13 | 170.70 |
| 06/17/2026 15:49 | 100 | 170.71 |
| 06/17/2026 15:49 | 100 | 170.71 |
| 06/17/2026 15:49 | 100 | 170.71 |
| 06/17/2026 15:49 | 2 | 170.74 |
| 06/17/2026 15:49 | 1 | 170.77 |
| 06/17/2026 15:49 | 2 | 170.77 |
| 06/17/2026 15:49 | 5 | 170.77 |
| 06/17/2026 15:49 | 100 | 170.78 |
| 06/17/2026 15:49 | 50 | 170.80 |
| 06/17/2026 15:49 | 4 | 170.80 |
| 06/17/2026 15:49 | 1 | 170.81 |
| 06/17/2026 15:49 | 2 | 170.87 |
| 06/17/2026 15:49 | 1 | 170.89 |
| 06/17/2026 15:49 | 1 | 170.93 |
| 06/17/2026 15:49 | 1 | 170.90 |
| 06/17/2026 15:49 | 1 | 170.92 |
| 06/17/2026 15:49 | 1 | 170.97 |
| 06/17/2026 15:49 | 2 | 170.97 |
| 06/17/2026 15:49 | 1 | 170.98 |
| 06/17/2026 15:49 | 3 | 170.99 |
| 06/17/2026 15:49 | 17 | 171.00 |
| 06/17/2026 15:49 | 1 | 171.00 |
| 06/17/2026 15:49 | 1 | 171.00 |
| 06/17/2026 15:49 | 202 | 171.00 |
| 06/17/2026 15:49 | 100 | 171.02 |
| 06/17/2026 15:49 | 70 | 171.01 |
| 06/17/2026 15:49 | 17 | 171.01 |
| 06/17/2026 15:49 | 7 | 171.01 |
| 06/17/2026 15:49 | 70 | 171.01 |
| 06/17/2026 15:49 | 387 | 171.01 |
| 06/17/2026 15:49 | 70 | 171.01 |
| 06/17/2026 15:49 | 130 | 171.01 |
| 06/17/2026 15:49 | 5 | 171.01 |
| 06/17/2026 15:49 | 1677 | 171.01 |
| 06/17/2026 15:49 | 100 | 171.005 |
| 06/17/2026 15:49 | 1 | 171.01 |
| 06/17/2026 15:49 | 22 | 171.01 |
| 06/17/2026 15:49 | 7 | 171.01 |
| 06/17/2026 15:49 | 5 | 171.01 |
| 06/17/2026 15:49 | 30 | 171.00 |
| 06/17/2026 15:49 | 2 | 171.00 |
| 06/17/2026 15:49 | 1 | 171.00 |
| 06/17/2026 15:49 | 6 | 171.00 |
| 06/17/2026 15:49 | 4 | 171.00 |
| 06/17/2026 15:49 | 25 | 171.00 |
| 06/17/2026 15:49 | 2 | 171.00 |
| 06/17/2026 15:49 | 20 | 171.00 |
| 06/17/2026 15:49 | 10 | 171.00 |
| 06/17/2026 15:49 | 100 | 171.00 |
| 06/17/2026 15:49 | 1 | 171.00 |
| 06/17/2026 15:49 | 10 | 171.00 |
| 06/17/2026 15:49 | 12 | 171.00 |
| 06/17/2026 15:49 | 1 | 171.00 |
| 06/17/2026 15:49 | 11 | 171.00 |
| 06/17/2026 15:49 | 3 | 171.00 |
| 06/17/2026 15:49 | 5 | 171.00 |
| 06/17/2026 15:49 | 4 | 171.04 |
| 06/17/2026 15:49 | 15 | 171.05 |
| 06/17/2026 15:49 | 10 | 171.12 |
| 06/17/2026 15:49 | 1 | 171.13 |
| 06/17/2026 15:49 | 2 | 171.13 |
| 06/17/2026 15:49 | 4 | 171.13 |
| 06/17/2026 15:49 | 1 | 171.23 |
| 06/17/2026 15:49 | 100 | 171.25 |
| 06/17/2026 15:49 | 5 | 171.33 |
| 06/17/2026 15:49 | 5 | 171.33 |
| 06/17/2026 15:49 | 5 | 171.33 |
| 06/17/2026 15:49 | 5 | 171.33 |
| 06/17/2026 15:49 | 5 | 171.33 |
| 06/17/2026 15:49 | 5 | 171.345 |
| 06/17/2026 15:49 | 5 | 171.345 |
| 06/17/2026 15:49 | 5 | 171.37 |
| 06/17/2026 15:49 | 100 | 171.35 |
| 06/17/2026 15:49 | 34 | 171.35 |
| 06/17/2026 15:49 | 16 | 171.35 |
| 06/17/2026 15:49 | 100 | 171.35 |
| 06/17/2026 15:49 | 4 | 171.20 |
| 06/17/2026 15:49 | 13 | 171.20 |
| 06/17/2026 15:49 | 13 | 171.20 |
| 06/17/2026 15:49 | 23 | 171.19 |
| 06/17/2026 15:49 | 243 | 171.19 |
| 06/17/2026 15:49 | 81 | 171.19 |
| 06/17/2026 15:49 | 24 | 171.19 |
| 06/17/2026 15:49 | 29 | 171.19 |
| 06/17/2026 15:49 | 400 | 171.19 |
| 06/17/2026 15:49 | 100 | 171.19 |
| 06/17/2026 15:49 | 100 | 171.19 |
| 06/17/2026 15:49 | 100 | 171.08 |
| 06/17/2026 15:49 | 3 | 171.16 |
| 06/17/2026 15:49 | 13 | 171.16 |
| 06/17/2026 15:49 | 8 | 171.16 |
| 06/17/2026 15:49 | 13 | 171.16 |
| 06/17/2026 15:49 | 1 | 171.16 |
| 06/17/2026 15:49 | 12 | 171.16 |
| 06/17/2026 15:49 | 1 | 171.16 |
| 06/17/2026 15:49 | 33 | 171.16 |
| 06/17/2026 15:49 | 2 | 171.16 |
| 06/17/2026 15:49 | 20 | 171.16 |
| 06/17/2026 15:49 | 17 | 171.09 |
| 06/17/2026 15:49 | 64 | 171.08 |
| 06/17/2026 15:49 | 25 | 171.06 |
| 06/17/2026 15:49 | 2 | 171.01 |
| 06/17/2026 15:49 | 100 | 171.01 |
| 06/17/2026 15:49 | 100 | 171.01 |
| 06/17/2026 15:49 | 1 | 171.11 |
| 06/17/2026 15:49 | 30 | 171.175 |
| 06/17/2026 15:49 | 100 | 171.01 |
| 06/17/2026 15:49 | 12 | 171.03 |
| 06/17/2026 15:49 | 1 | 171.04 |
| 06/17/2026 15:49 | 10 | 171.05 |
| 06/17/2026 15:49 | 3 | 171.09 |
| 06/17/2026 15:49 | 1 | 171.11 |
| 06/17/2026 15:49 | 44 | 171.11 |
| 06/17/2026 15:49 | 44 | 171.20 |
| 06/17/2026 15:49 | 4 | 171.17 |
| 06/17/2026 15:49 | 2 | 171.18 |
| 06/17/2026 15:49 | 155 | 171.20 |
| 06/17/2026 15:49 | 45 | 171.20 |
| 06/17/2026 15:49 | 29 | 171.20 |
| 06/17/2026 15:49 | 1 | 171.22 |
| 06/17/2026 15:49 | 199 | 171.23 |
| 06/17/2026 15:49 | 1 | 171.23 |
| 06/17/2026 15:49 | 30 | 171.24 |
| 06/17/2026 15:49 | 1 | 171.30 |
| 06/17/2026 15:49 | 19 | 171.30 |
| 06/17/2026 15:49 | 9 | 171.31 |
| 06/17/2026 15:49 | 1 | 171.34 |
| 06/17/2026 15:49 | 1 | 171.35 |
| 06/17/2026 15:49 | 52 | 171.35 |
| 06/17/2026 15:49 | 24 | 171.35 |
| 06/17/2026 15:49 | 24 | 171.35 |
| 06/17/2026 15:49 | 1 | 171.37 |
| 06/17/2026 15:49 | 5 | 171.36 |
| 06/17/2026 15:49 | 1 | 171.40 |
| 06/17/2026 15:49 | 1 | 171.40 |
| 06/17/2026 15:49 | 5 | 171.47 |
| 06/17/2026 15:49 | 12 | 171.50 |
| 06/17/2026 15:49 | 29 | 171.50 |
| 06/17/2026 15:49 | 71 | 171.50 |
| 06/17/2026 15:49 | 2 | 171.50 |
| 06/17/2026 15:49 | 5 | 171.50 |
| 06/17/2026 15:49 | 5 | 171.50 |
| 06/17/2026 15:49 | 2 | 171.50 |
| 06/17/2026 15:49 | 16 | 171.50 |
| 06/17/2026 15:49 | 1 | 171.50 |
| 06/17/2026 15:49 | 1 | 171.54 |
| 06/17/2026 15:49 | 1 | 171.55 |
| 06/17/2026 15:49 | 1 | 171.75 |
| 06/17/2026 15:49 | 28 | 171.64 |
| 06/17/2026 15:49 | 5 | 171.65 |
| 06/17/2026 15:49 | 28 | 171.65 |
| 06/17/2026 15:49 | 1 | 171.75 |
| 06/17/2026 15:49 | 42 | 171.74 |
| 06/17/2026 15:49 | 44 | 171.65 |
| 06/17/2026 15:49 | 52 | 171.65 |
| 06/17/2026 15:49 | 4 | 171.65 |
| 06/17/2026 15:49 | 14 | 171.65 |
| 06/17/2026 15:49 | 1 | 171.75 |
| 06/17/2026 15:49 | 6 | 171.74 |
| 06/17/2026 15:49 | 33 | 171.72 |
| 06/17/2026 15:49 | 3 | 171.65 |
| 06/17/2026 15:49 | 1 | 171.65 |
| 06/17/2026 15:49 | 14 | 171.65 |
| 06/17/2026 15:49 | 1 | 171.55 |
| 06/17/2026 15:49 | 2 | 171.60 |
| 06/17/2026 15:49 | 1 | 171.60 |
| 06/17/2026 15:49 | 11 | 171.69 |
| 06/17/2026 15:49 | 1 | 171.60 |
| 06/17/2026 15:49 | 1 | 171.63 |
| 06/17/2026 15:49 | 3 | 171.77 |
| 06/17/2026 15:49 | 4 | 171.76 |
| 06/17/2026 15:49 | 4 | 171.74 |
| 06/17/2026 15:49 | 5 | 171.74 |
| 06/17/2026 15:49 | 100 | 171.75 |
| 06/17/2026 15:49 | 15 | 171.75 |
| 06/17/2026 15:49 | 11 | 171.755 |
| 06/17/2026 15:49 | 1 | 171.72 |
| 06/17/2026 15:49 | 1 | 171.83 |
| 06/17/2026 15:49 | 1 | 171.71 |
| 06/17/2026 15:49 | 1 | 171.71 |
| 06/17/2026 15:49 | 1 | 171.71 |
| 06/17/2026 15:49 | 2 | 171.71 |
| 06/17/2026 15:49 | 2 | 171.71 |
| 06/17/2026 15:49 | 3 | 171.71 |
| 06/17/2026 15:49 | 4 | 171.73 |
| 06/17/2026 15:49 | 4 | 171.83 |
| 06/17/2026 15:49 | 2 | 171.83 |
| 06/17/2026 15:49 | 3 | 171.74 |
| 06/17/2026 15:49 | 5 | 171.83 |
| 06/17/2026 15:49 | 5 | 171.83 |
| 06/17/2026 15:49 | 5 | 171.83 |
| 06/17/2026 15:49 | 5 | 171.83 |
| 06/17/2026 15:49 | 5 | 171.72 |
| 06/17/2026 15:49 | 7 | 171.72 |
| 06/17/2026 15:49 | 8 | 171.72 |
| 06/17/2026 15:49 | 10 | 171.72 |
| 06/17/2026 15:49 | 13 | 171.72 |
| 06/17/2026 15:49 | 1 | 171.72 |
| 06/17/2026 15:49 | 45 | 171.60 |
| 06/17/2026 15:49 | 121 | 171.60 |
| 06/17/2026 15:49 | 5 | 171.60 |
| 06/17/2026 15:49 | 5 | 171.62 |
| 06/17/2026 15:49 | 1 | 171.86 |
| 06/17/2026 15:49 | 5 | 171.86 |
| 06/17/2026 15:49 | 5 | 171.86 |
| 06/17/2026 15:49 | 1 | 171.81 |
| 06/17/2026 15:49 | 5 | 171.82 |
| 06/17/2026 15:49 | 5 | 171.765 |
| 06/17/2026 15:49 | 1 | 171.63 |
| 06/17/2026 15:49 | 100 | 171.67 |
| 06/17/2026 15:49 | 50 | 171.80 |
| 06/17/2026 15:49 | 4 | 171.82 |
| 06/17/2026 15:49 | 1 | 171.86 |
| 06/17/2026 15:49 | 1 | 171.91 |
| 06/17/2026 15:49 | 100 | 171.825 |
| 06/17/2026 15:49 | 100 | 171.825 |
| 06/17/2026 15:49 | 1 | 171.75 |
| 06/17/2026 15:49 | 5 | 171.75 |
| 06/17/2026 15:49 | 2 | 171.80 |
| 06/17/2026 15:49 | 3 | 171.82 |
| 06/17/2026 15:49 | 7 | 171.82 |
| 06/17/2026 15:49 | 288 | 171.86 |
| 06/17/2026 15:49 | 12 | 171.86 |
| 06/17/2026 15:49 | 5 | 171.83 |
| 06/17/2026 15:49 | 2 | 171.83 |
| 06/17/2026 15:49 | 3 | 171.83 |
| 06/17/2026 15:49 | 3 | 171.83 |
| 06/17/2026 15:49 | 3 | 171.83 |
| 06/17/2026 15:49 | 1 | 171.83 |
| 06/17/2026 15:49 | 3 | 171.83 |
| 06/17/2026 15:49 | 29 | 171.87 |
| 06/17/2026 15:49 | 10 | 171.90 |
| 06/17/2026 15:49 | 100 | 171.90 |
| 06/17/2026 15:49 | 160 | 171.90 |
| 06/17/2026 15:49 | 5 | 171.90 |
| 06/17/2026 15:49 | 32 | 172.00 |
| 06/17/2026 15:49 | 200 | 172.00 |
| 06/17/2026 15:49 | 1 | 171.99 |
| 06/17/2026 15:49 | 22 | 172.16 |
| 06/17/2026 15:49 | 1 | 171.99 |
| 06/17/2026 15:49 | 1 | 171.97 |
| 06/17/2026 15:49 | 18 | 172.00 |
| 06/17/2026 15:49 | 200 | 172.00 |
| 06/17/2026 15:49 | 1 | 172.21 |
| 06/17/2026 15:48 | 1 | 172.10 |
| 06/17/2026 15:48 | 61 | 171.96 |
| 06/17/2026 15:48 | 2 | 172.06 |
| 06/17/2026 15:48 | 1 | 171.91 |
| 06/17/2026 15:48 | 1 | 171.91 |
| 06/17/2026 15:48 | 7 | 171.92 |
| 06/17/2026 15:48 | 5 | 171.93 |
| 06/17/2026 15:48 | 95 | 171.93 |
| 06/17/2026 15:48 | 11 | 171.99 |
| 06/17/2026 15:48 | 30 | 172.00 |
| 06/17/2026 15:48 | 100 | 172.00 |
| 06/17/2026 15:48 | 3 | 172.00 |
| 06/17/2026 15:48 | 5 | 172.00 |
| 06/17/2026 15:48 | 9 | 172.00 |
| 06/17/2026 15:48 | 1 | 172.00 |
| 06/17/2026 15:48 | 5 | 172.00 |
| 06/17/2026 15:48 | 3 | 172.00 |
| 06/17/2026 15:48 | 1 | 172.00 |
| 06/17/2026 15:48 | 5 | 172.00 |
| 06/17/2026 15:48 | 3 | 172.00 |
| 06/17/2026 15:48 | 90 | 172.00 |
| 06/17/2026 15:48 | 18 | 172.19 |
| 06/17/2026 15:48 | 63 | 172.19 |
| 06/17/2026 15:48 | 2 | 172.03 |
| 06/17/2026 15:48 | 1 | 172.03 |
| 06/17/2026 15:48 | 4 | 172.06 |
| 06/17/2026 15:48 | 96 | 172.06 |
| 06/17/2026 15:48 | 7 | 172.07 |
| 06/17/2026 15:48 | 3 | 172.07 |
| 06/17/2026 15:48 | 90 | 172.07 |
| 06/17/2026 15:48 | 10 | 172.08 |
| 06/17/2026 15:48 | 148 | 172.27 |
| 06/17/2026 15:48 | 2 | 172.27 |
| 06/17/2026 15:48 | 150 | 172.27 |
| 06/17/2026 15:48 | 150 | 172.26 |
| 06/17/2026 15:48 | 100 | 172.22 |
| 06/17/2026 15:48 | 2 | 172.20 |
| 06/17/2026 15:48 | 24 | 172.34 |
| 06/17/2026 15:48 | 1 | 172.77 |
| 06/17/2026 15:48 | 1 | 172.77 |
| 06/17/2026 15:48 | 1 | 172.77 |
| 06/17/2026 15:48 | 1 | 172.77 |
| 06/17/2026 15:48 | 2 | 172.77 |
| 06/17/2026 15:48 | 2 | 172.77 |
| 06/17/2026 15:48 | 3 | 172.77 |
| 06/17/2026 15:48 | 3 | 172.78 |
| 06/17/2026 15:48 | 1 | 172.78 |
| 06/17/2026 15:48 | 4 | 172.78 |
| 06/17/2026 15:48 | 5 | 172.77 |
| 06/17/2026 15:48 | 6 | 172.77 |
| 06/17/2026 15:48 | 8 | 172.70 |
| 06/17/2026 15:48 | 10 | 172.77 |
| 06/17/2026 15:48 | 12 | 172.77 |
| 06/17/2026 15:48 | 15 | 172.77 |
| 06/17/2026 15:48 | 6 | 172.75 |
| 06/17/2026 15:48 | 20 | 172.64 |
| 06/17/2026 15:48 | 21 | 172.41 |
| 06/17/2026 15:48 | 20 | 172.42 |
| 06/17/2026 15:48 | 25 | 172.58 |
| 06/17/2026 15:48 | 152 | 172.66 |
| 06/17/2026 15:48 | 19 | 172.75 |
| 06/17/2026 15:48 | 35 | 172.62 |
| 06/17/2026 15:48 | 3 | 172.60 |
| 06/17/2026 15:48 | 92 | 172.59 |
| 06/17/2026 15:48 | 39 | 172.56 |
| 06/17/2026 15:48 | 98 | 172.55 |
| 06/17/2026 15:48 | 2 | 172.55 |
| 06/17/2026 15:48 | 21 | 172.52 |
| 06/17/2026 15:48 | 11 | 172.44 |
| 06/17/2026 15:48 | 17 | 172.44 |
| 06/17/2026 15:48 | 3 | 172.44 |
| 06/17/2026 15:48 | 62 | 172.42 |
| 06/17/2026 15:48 | 19 | 172.42 |
| 06/17/2026 15:48 | 19 | 172.42 |
| 06/17/2026 15:48 | 600 | 172.41 |
| 06/17/2026 15:48 | 200 | 172.20 |
| 06/17/2026 15:48 | 87 | 172.20 |
| 06/17/2026 15:48 | 1 | 172.20 |
| 06/17/2026 15:48 | 125 | 172.20 |
| 06/17/2026 15:48 | 30 | 172.20 |
| 06/17/2026 15:48 | 10 | 172.20 |
| 06/17/2026 15:48 | 15 | 172.19 |
| 06/17/2026 15:48 | 25 | 172.09 |
| 06/17/2026 15:48 | 6 | 172.03 |
| 06/17/2026 15:48 | 14 | 172.03 |
| 06/17/2026 15:48 | 24 | 172.05 |
| 06/17/2026 15:48 | 50 | 172.05 |
| 06/17/2026 15:48 | 3 | 172.05 |
| 06/17/2026 15:48 | 19 | 172.13 |
| 06/17/2026 15:48 | 15 | 172.14 |
| 06/17/2026 15:48 | 29 | 172.20 |
| 06/17/2026 15:48 | 71 | 172.20 |
| 06/17/2026 15:48 | 1 | 172.20 |
| 06/17/2026 15:48 | 1 | 172.42 |
| 06/17/2026 15:48 | 142 | 172.40 |
| 06/17/2026 15:48 | 12 | 172.40 |
| 06/17/2026 15:48 | 88 | 172.40 |
| 06/17/2026 15:48 | 62 | 172.40 |
| 06/17/2026 15:48 | 11 | 172.40 |
| 06/17/2026 15:48 | 1 | 172.40 |
| 06/17/2026 15:48 | 25 | 172.40 |
| 06/17/2026 15:48 | 1 | 172.40 |
| 06/17/2026 15:48 | 18 | 172.39 |
| 06/17/2026 15:48 | 38 | 172.205 |
| 06/17/2026 15:48 | 41 | 172.205 |
| 06/17/2026 15:48 | 44 | 172.205 |
| 06/17/2026 15:48 | 50 | 172.30 |
| 06/17/2026 15:48 | 14 | 172.30 |
| 06/17/2026 15:48 | 152 | 172.30 |
| 06/17/2026 15:48 | 135 | 172.22 |
| 06/17/2026 15:48 | 100 | 172.22 |
| 06/17/2026 15:48 | 50 | 172.22 |
| 06/17/2026 15:48 | 100 | 172.21 |
| 06/17/2026 15:48 | 52 | 172.19 |
| 06/17/2026 15:48 | 156 | 172.13 |
| 06/17/2026 15:48 | 51 | 172.13 |
| 06/17/2026 15:48 | 29 | 172.13 |
| 06/17/2026 15:48 | 1 | 172.13 |
| 06/17/2026 15:48 | 19 | 172.13 |
| 06/17/2026 15:48 | 89 | 172.12 |
| 06/17/2026 15:48 | 1 | 172.02 |
| 06/17/2026 15:48 | 1 | 172.01 |
| 06/17/2026 15:48 | 1 | 172.13 |
| 06/17/2026 15:48 | 29 | 172.13 |
| 06/17/2026 15:48 | 100 | 172.13 |
| 06/17/2026 15:48 | 30 | 172.12 |
| 06/17/2026 15:48 | 1 | 172.065 |
| 06/17/2026 15:48 | 10 | 172.00 |
| 06/17/2026 15:48 | 1 | 172.00 |
| 06/17/2026 15:48 | 4 | 172.00 |
| 06/17/2026 15:48 | 16 | 172.00 |
| 06/17/2026 15:48 | 1 | 172.00 |
| 06/17/2026 15:48 | 27 | 172.00 |
| 06/17/2026 15:48 | 33 | 172.00 |
| 06/17/2026 15:48 | 11 | 172.00 |
| 06/17/2026 15:48 | 1 | 172.00 |
| 06/17/2026 15:48 | 20 | 172.00 |
| 06/17/2026 15:48 | 1 | 172.00 |
| 06/17/2026 15:48 | 1 | 172.04 |
| 06/17/2026 15:48 | 92 | 172.02 |
| 06/17/2026 15:48 | 46 | 172.04 |
| 06/17/2026 15:48 | 200 | 172.08 |
| 06/17/2026 15:48 | 54 | 172.04 |
| 06/17/2026 15:48 | 8 | 172.02 |
| 06/17/2026 15:48 | 7 | 172.03 |
| 06/17/2026 15:48 | 5 | 172.04 |
| 06/17/2026 15:48 | 2 | 172.05 |
| 06/17/2026 15:48 | 5 | 172.13 |
| 06/17/2026 15:48 | 4 | 172.20 |
| 06/17/2026 15:48 | 1 | 172.20 |
| 06/17/2026 15:48 | 10 | 172.35 |
| 06/17/2026 15:48 | 27 | 172.22 |
| 06/17/2026 15:48 | 7 | 172.22 |
| 06/17/2026 15:48 | 5 | 172.20 |
| 06/17/2026 15:48 | 2 | 172.23 |
| 06/17/2026 15:48 | 6 | 172.25 |
| 06/17/2026 15:48 | 5 | 172.28 |
| 06/17/2026 15:48 | 1 | 172.29 |
| 06/17/2026 15:48 | 3 | 172.30 |
| 06/17/2026 15:48 | 3 | 172.31 |
| 06/17/2026 15:48 | 4 | 172.33 |
| 06/17/2026 15:48 | 10 | 172.33 |
| 06/17/2026 15:48 | 10 | 172.33 |
| 06/17/2026 15:48 | 6 | 172.33 |
| 06/17/2026 15:48 | 24 | 172.36 |
| 06/17/2026 15:48 | 33 | 172.36 |
| 06/17/2026 15:48 | 1 | 172.50 |
| 06/17/2026 15:48 | 1 | 172.50 |
| 06/17/2026 15:48 | 1 | 172.50 |
| 06/17/2026 15:48 | 1 | 172.50 |
| 06/17/2026 15:48 | 1 | 172.52 |
| 06/17/2026 15:48 | 2 | 172.52 |
| 06/17/2026 15:48 | 2 | 172.52 |
| 06/17/2026 15:48 | 4 | 172.52 |
| 06/17/2026 15:48 | 23 | 172.51 |
| 06/17/2026 15:48 | 1 | 172.51 |
| 06/17/2026 15:48 | 7 | 172.51 |
| 06/17/2026 15:48 | 6 | 172.51 |
| 06/17/2026 15:48 | 8 | 172.50 |
| 06/17/2026 15:48 | 1 | 172.51 |
| 06/17/2026 15:48 | 9 | 172.51 |
| 06/17/2026 15:48 | 1 | 172.51 |
| 06/17/2026 15:48 | 19 | 172.50 |
| 06/17/2026 15:48 | 5 | 172.37 |
| 06/17/2026 15:48 | 7 | 172.38 |
| 06/17/2026 15:48 | 2 | 172.38 |
| 06/17/2026 15:48 | 6 | 172.38 |
| 06/17/2026 15:48 | 5 | 172.40 |
| 06/17/2026 15:48 | 1 | 172.40 |
| 06/17/2026 15:48 | 2 | 172.40 |
| 06/17/2026 15:48 | 8 | 172.45 |
| 06/17/2026 15:48 | 68 | 172.48 |
| 06/17/2026 15:48 | 32 | 172.48 |
| 06/17/2026 15:48 | 23 | 172.50 |
| 06/17/2026 15:48 | 20 | 172.50 |
| 06/17/2026 15:48 | 1 | 172.50 |
| 06/17/2026 15:48 | 1 | 172.53 |
| 06/17/2026 15:48 | 70 | 172.54 |
| 06/17/2026 15:48 | 1 | 172.54 |
| 06/17/2026 15:48 | 1 | 172.54 |
| 06/17/2026 15:48 | 100 | 172.54 |
| 06/17/2026 15:48 | 1 | 172.59 |
| 06/17/2026 15:48 | 1 | 172.54 |
| 06/17/2026 15:48 | 2 | 172.60 |
| 06/17/2026 15:48 | 12 | 172.71 |
| 06/17/2026 15:48 | 20 | 172.70 |
| 06/17/2026 15:48 | 3 | 172.70 |
| 06/17/2026 15:48 | 1 | 172.77 |
| 06/17/2026 15:48 | 1 | 172.91 |
| 06/17/2026 15:48 | 3 | 172.91 |
| 06/17/2026 15:48 | 1 | 172.91 |
| 06/17/2026 15:48 | 2 | 172.86 |
| 06/17/2026 15:48 | 1 | 172.91 |
| 06/17/2026 15:48 | 1 | 172.93 |
| 06/17/2026 15:48 | 221 | 172.93 |
| 06/17/2026 15:48 | 1 | 172.91 |
| 06/17/2026 15:48 | 1 | 172.77 |
| 06/17/2026 15:48 | 1 | 172.78 |
| 06/17/2026 15:48 | 1 | 172.90 |
| 06/17/2026 15:48 | 1 | 172.85 |
| 06/17/2026 15:48 | 42 | 172.85 |
| 06/17/2026 15:48 | 11 | 172.78 |
| 06/17/2026 15:48 | 39 | 172.84 |
| 06/17/2026 15:48 | 1 | 172.81 |
| 06/17/2026 15:48 | 70 | 172.81 |
| 06/17/2026 15:48 | 30 | 172.81 |
| 06/17/2026 15:48 | 70 | 172.81 |
| 06/17/2026 15:48 | 30 | 172.80 |
| 06/17/2026 15:48 | 1 | 172.79 |
| 06/17/2026 15:48 | 8 | 172.71 |
| 06/17/2026 15:48 | 94 | 172.66 |
| 06/17/2026 15:48 | 200 | 172.66 |
| 06/17/2026 15:48 | 25 | 172.66 |
| 06/17/2026 15:48 | 19 | 172.59 |
| 06/17/2026 15:48 | 11 | 172.71 |
| 06/17/2026 15:48 | 11 | 172.70 |
| 06/17/2026 15:48 | 12 | 172.76 |
| 06/17/2026 15:48 | 4541 | 172.87 |
| 06/17/2026 15:48 | 24 | 172.87 |
| 06/17/2026 15:48 | 10 | 172.80 |
| 06/17/2026 15:48 | 100 | 172.79 |
| 06/17/2026 15:48 | 100 | 172.79 |
| 06/17/2026 15:48 | 25 | 172.64 |
| 06/17/2026 15:48 | 1 | 172.71 |
| 06/17/2026 15:48 | 32 | 172.75 |
| 06/17/2026 15:48 | 7 | 172.71 |
| 06/17/2026 15:48 | 100 | 172.68 |
| 06/17/2026 15:47 | 120 | 172.71 |
| 06/17/2026 15:47 | 2 | 172.60 |
| 06/17/2026 15:47 | 7 | 172.60 |
| 06/17/2026 15:47 | 7 | 172.60 |
| 06/17/2026 15:47 | 7 | 172.60 |
| 06/17/2026 15:47 | 7 | 172.60 |
| 06/17/2026 15:47 | 93 | 172.60 |
| 06/17/2026 15:47 | 1 | 172.70 |
| 06/17/2026 15:47 | 8 | 172.79 |
| 06/17/2026 15:47 | 8 | 172.80 |
| 06/17/2026 15:47 | 8 | 172.80 |
| 06/17/2026 15:47 | 64 | 172.80 |
| 06/17/2026 15:47 | 20 | 172.96 |
| 06/17/2026 15:47 | 1 | 172.96 |
| 06/17/2026 15:47 | 57 | 172.96 |
| 06/17/2026 15:47 | 1 | 172.64 |
| 06/17/2026 15:47 | 1 | 172.77 |
| 06/17/2026 15:47 | 50 | 172.57 |
| 06/17/2026 15:47 | 45 | 172.56 |
| 06/17/2026 15:47 | 8 | 172.56 |
| 06/17/2026 15:47 | 8 | 172.56 |
| 06/17/2026 15:47 | 10 | 172.56 |
| 06/17/2026 15:47 | 12 | 172.56 |
| 06/17/2026 15:47 | 22 | 172.54 |
| 06/17/2026 15:47 | 8 | 172.54 |
| 06/17/2026 15:47 | 1 | 172.54 |
| 06/17/2026 15:47 | 62 | 172.54 |
| 06/17/2026 15:47 | 44 | 172.38 |
| 06/17/2026 15:47 | 1 | 172.43 |
| 06/17/2026 15:47 | 1 | 172.49 |
| 06/17/2026 15:47 | 5 | 172.49 |
| 06/17/2026 15:47 | 1 | 172.50 |
| 06/17/2026 15:47 | 13 | 172.50 |
| 06/17/2026 15:47 | 75 | 172.50 |
| 06/17/2026 15:47 | 12 | 172.50 |
| 06/17/2026 15:47 | 1 | 172.50 |
| 06/17/2026 15:47 | 3 | 172.50 |
| 06/17/2026 15:47 | 3 | 172.52 |
| 06/17/2026 15:47 | 1 | 172.52 |
| 06/17/2026 15:47 | 1 | 172.52 |
| 06/17/2026 15:47 | 3 | 172.54 |
| 06/17/2026 15:47 | 2 | 172.54 |
| 06/17/2026 15:47 | 3 | 172.54 |
| 06/17/2026 15:47 | 1 | 172.53 |
| 06/17/2026 15:47 | 57 | 172.53 |
| 06/17/2026 15:47 | 1 | 172.54 |
| 06/17/2026 15:47 | 5 | 172.54 |
| 06/17/2026 15:47 | 4 | 172.55 |
| 06/17/2026 15:47 | 1 | 172.59 |
| 06/17/2026 15:47 | 150 | 172.95 |
| 06/17/2026 15:47 | 25 | 172.94 |
| 06/17/2026 15:47 | 1 | 172.82 |
| 06/17/2026 15:47 | 40 | 173.00 |
| 06/17/2026 15:47 | 1 | 173.02 |
| 06/17/2026 15:47 | 1 | 172.83 |
| 06/17/2026 15:47 | 21 | 172.79 |
| 06/17/2026 15:47 | 1 | 172.80 |
| 06/17/2026 15:47 | 20 | 172.80 |
| 06/17/2026 15:47 | 1 | 172.81 |
| 06/17/2026 15:47 | 2 | 172.81 |
| 06/17/2026 15:47 | 1 | 172.83 |
| 06/17/2026 15:47 | 1 | 172.83 |
| 06/17/2026 15:47 | 2 | 172.90 |
| 06/17/2026 15:47 | 5 | 173.00 |
| 06/17/2026 15:47 | 4 | 173.00 |
| 06/17/2026 15:47 | 1 | 173.00 |
| 06/17/2026 15:47 | 100 | 173.00 |
| 06/17/2026 15:47 | 1 | 173.00 |
| 06/17/2026 15:47 | 1 | 173.00 |
| 06/17/2026 15:47 | 6 | 173.00 |
| 06/17/2026 15:47 | 5 | 173.00 |
| 06/17/2026 15:47 | 2 | 173.00 |
| 06/17/2026 15:47 | 70 | 173.00 |
| 06/17/2026 15:47 | 2 | 173.00 |
| 06/17/2026 15:47 | 30 | 173.00 |
| 06/17/2026 15:47 | 20 | 173.00 |
| 06/17/2026 15:47 | 23 | 173.01 |
| 06/17/2026 15:47 | 7 | 173.01 |
| 06/17/2026 15:47 | 30 | 173.01 |
| 06/17/2026 15:47 | 1 | 173.06 |
| 06/17/2026 15:47 | 2 | 173.11 |
| 06/17/2026 15:47 | 1 | 173.11 |
| 06/17/2026 15:47 | 10 | 173.21 |
| 06/17/2026 15:47 | 3 | 173.20 |
| 06/17/2026 15:47 | 5 | 173.20 |
| 06/17/2026 15:47 | 3 | 173.20 |
| 06/17/2026 15:47 | 1 | 173.25 |
| 06/17/2026 15:47 | 10 | 173.31 |
| 06/17/2026 15:47 | 2 | 173.31 |
| 06/17/2026 15:47 | 5 | 173.35 |
| 06/17/2026 15:47 | 1 | 173.38 |
| 06/17/2026 15:47 | 2 | 173.40 |
| 06/17/2026 15:47 | 1 | 173.40 |
| 06/17/2026 15:47 | 1 | 173.41 |
| 06/17/2026 15:47 | 1 | 173.41 |
| 06/17/2026 15:47 | 1 | 173.47 |
| 06/17/2026 15:47 | 264 | 173.50 |
| 06/17/2026 15:47 | 1 | 173.50 |
| 06/17/2026 15:47 | 1 | 173.50 |
| 06/17/2026 15:47 | 1 | 173.50 |
| 06/17/2026 15:47 | 80 | 173.50 |
| 06/17/2026 15:47 | 20 | 173.50 |
| 06/17/2026 15:47 | 51 | 173.50 |
| 06/17/2026 15:47 | 49 | 173.50 |
| 06/17/2026 15:47 | 22 | 173.50 |
| 06/17/2026 15:47 | 3 | 173.51 |
| 06/17/2026 15:47 | 7 | 173.53 |
| 06/17/2026 15:47 | 2 | 173.54 |
| 06/17/2026 15:47 | 3 | 173.55 |
| 06/17/2026 15:47 | 79 | 173.56 |
| 06/17/2026 15:47 | 36 | 173.56 |
| 06/17/2026 15:47 | 199 | 173.60 |
| 06/17/2026 15:47 | 22 | 173.60 |
| 06/17/2026 15:47 | 187 | 173.60 |
| 06/17/2026 15:47 | 279 | 173.60 |
| 06/17/2026 15:47 | 30 | 173.72 |
| 06/17/2026 15:47 | 2 | 173.69 |
| 06/17/2026 15:47 | 13 | 173.60 |
| 06/17/2026 15:47 | 30 | 173.61 |
| 06/17/2026 15:47 | 29 | 173.63 |
| 06/17/2026 15:47 | 5 | 174.00 |
| 06/17/2026 15:47 | 1 | 174.00 |
| 06/17/2026 15:47 | 1 | 174.00 |
| 06/17/2026 15:47 | 11 | 174.00 |
| 06/17/2026 15:47 | 56 | 174.00 |
| 06/17/2026 15:47 | 50 | 174.00 |
| 06/17/2026 15:47 | 20 | 173.99 |
| 06/17/2026 15:47 | 102 | 173.98 |
| 06/17/2026 15:47 | 30 | 173.99 |
| 06/17/2026 15:47 | 13 | 173.98 |
| 06/17/2026 15:47 | 50 | 173.98 |
| 06/17/2026 15:47 | 100 | 173.98 |
| 06/17/2026 15:47 | 100 | 173.98 |
| 06/17/2026 15:47 | 100 | 173.98 |
| 06/17/2026 15:47 | 157 | 173.97 |
| 06/17/2026 15:47 | 1 | 173.97 |
| 06/17/2026 15:47 | 42 | 173.97 |
| 06/17/2026 15:47 | 58 | 173.97 |
| 06/17/2026 15:47 | 64 | 173.97 |
| 06/17/2026 15:47 | 52 | 173.97 |
| 06/17/2026 15:47 | 35 | 173.97 |
| 06/17/2026 15:47 | 150 | 173.97 |
| 06/17/2026 15:47 | 150 | 173.97 |
| 06/17/2026 15:47 | 1 | 173.97 |
| 06/17/2026 15:47 | 116 | 173.97 |
| 06/17/2026 15:47 | 174 | 173.97 |
| 06/17/2026 15:47 | 376 | 173.97 |
| 06/17/2026 15:47 | 116 | 173.97 |
| 06/17/2026 15:47 | 53 | 173.97 |
| 06/17/2026 15:47 | 41 | 173.97 |
| 06/17/2026 15:47 | 116 | 173.97 |
| 06/17/2026 15:47 | 98 | 173.97 |
| 06/17/2026 15:47 | 52 | 173.97 |
| 06/17/2026 15:47 | 50 | 173.97 |
| 06/17/2026 15:47 | 350 | 173.97 |
| 06/17/2026 15:47 | 116 | 173.97 |
| 06/17/2026 15:47 | 12 | 173.97 |
| 06/17/2026 15:47 | 52 | 173.97 |
| 06/17/2026 15:47 | 68 | 173.97 |
| 06/17/2026 15:47 | 100 | 173.97 |
| 06/17/2026 15:47 | 25 | 173.75 |
| 06/17/2026 15:47 | 25 | 173.78 |
| 06/17/2026 15:47 | 1 | 173.98 |
| 06/17/2026 15:47 | 1 | 173.98 |
| 06/17/2026 15:47 | 1 | 173.98 |
| 06/17/2026 15:47 | 1 | 173.98 |
| 06/17/2026 15:47 | 1 | 173.98 |
| 06/17/2026 15:47 | 2 | 173.98 |
| 06/17/2026 15:47 | 1 | 173.90 |
| 06/17/2026 15:47 | 29 | 173.90 |
| 06/17/2026 15:47 | 4 | 173.90 |
| 06/17/2026 15:47 | 1 | 173.85 |
| 06/17/2026 15:47 | 26 | 173.85 |
| 06/17/2026 15:47 | 121 | 173.84 |
| 06/17/2026 15:47 | 24 | 173.85 |
| 06/17/2026 15:47 | 18 | 173.84 |
| 06/17/2026 15:47 | 9 | 173.84 |
| 06/17/2026 15:47 | 91 | 173.84 |
| 06/17/2026 15:47 | 9 | 173.83 |
| 06/17/2026 15:47 | 13 | 173.83 |
| 06/17/2026 15:47 | 8 | 173.83 |
| 06/17/2026 15:47 | 46 | 173.78 |
| 06/17/2026 15:47 | 18 | 173.77 |
| 06/17/2026 15:47 | 7 | 173.67 |
| 06/17/2026 15:47 | 100 | 173.54 |
| 06/17/2026 15:47 | 28 | 173.50 |
| 06/17/2026 15:47 | 1 | 173.50 |
| 06/17/2026 15:47 | 1 | 173.51 |
| 06/17/2026 15:47 | 10 | 173.57 |
| 06/17/2026 15:47 | 1 | 173.58 |
| 06/17/2026 15:47 | 100 | 173.675 |
| 06/17/2026 15:47 | 100 | 173.60 |
| 06/17/2026 15:47 | 5 | 173.60 |
| 06/17/2026 15:47 | 15 | 173.60 |
| 06/17/2026 15:47 | 5 | 173.60 |
| 06/17/2026 15:47 | 2 | 173.60 |
| 06/17/2026 15:47 | 5 | 173.60 |
| 06/17/2026 15:47 | 1 | 173.68 |
| 06/17/2026 15:47 | 2 | 173.70 |
| 06/17/2026 15:47 | 32 | 173.70 |
| 06/17/2026 15:47 | 2 | 173.70 |
| 06/17/2026 15:47 | 10 | 173.70 |
| 06/17/2026 15:47 | 4 | 173.72 |
| 06/17/2026 15:47 | 2 | 173.72 |
| 06/17/2026 15:47 | 6 | 173.72 |
| 06/17/2026 15:47 | 20 | 173.79 |
| 06/17/2026 15:46 | 1 | 173.89 |
| 06/17/2026 15:46 | 123 | 173.88 |
| 06/17/2026 15:46 | 1 | 173.89 |
| 06/17/2026 15:46 | 1 | 173.89 |
| 06/17/2026 15:46 | 1 | 173.83 |
| 06/17/2026 15:46 | 12 | 173.995 |
| 06/17/2026 15:46 | 10 | 173.96 |
| 06/17/2026 15:46 | 1 | 173.87 |
| 06/17/2026 15:46 | 47 | 173.87 |
| 06/17/2026 15:46 | 7 | 173.87 |
| 06/17/2026 15:46 | 46 | 173.87 |
| 06/17/2026 15:46 | 1 | 173.89 |
| 06/17/2026 15:46 | 1 | 173.89 |
| 06/17/2026 15:46 | 1 | 173.89 |
| 06/17/2026 15:46 | 1 | 173.96 |
| 06/17/2026 15:46 | 25 | 174.00 |
| 06/17/2026 15:46 | 100 | 174.05 |
| 06/17/2026 15:46 | 1 | 174.00 |
| 06/17/2026 15:46 | 1 | 174.09 |
| 06/17/2026 15:46 | 77 | 174.00 |
| 06/17/2026 15:46 | 9 | 174.00 |
| 06/17/2026 15:46 | 7 | 174.00 |
| 06/17/2026 15:46 | 84 | 174.00 |
| 06/17/2026 15:46 | 3 | 173.97 |
| 06/17/2026 15:46 | 10 | 173.96 |
| 06/17/2026 15:46 | 1 | 174.00 |
| 06/17/2026 15:46 | 175 | 174.29 |
| 06/17/2026 15:46 | 25 | 174.26 |
| 06/17/2026 15:46 | 1 | 174.30 |
| 06/17/2026 15:46 | 1 | 174.20 |
| 06/17/2026 15:46 | 100 | 174.08 |
| 06/17/2026 15:46 | 5 | 174.08 |
| 06/17/2026 15:46 | 9 | 174.07 |
| 06/17/2026 15:46 | 26 | 174.04 |
| 06/17/2026 15:46 | 5 | 174.01 |
| 06/17/2026 15:46 | 50 | 174.00 |
| 06/17/2026 15:46 | 50 | 173.99 |
| 06/17/2026 15:46 | 100 | 173.99 |
| 06/17/2026 15:46 | 100 | 173.78 |
| 06/17/2026 15:46 | 19 | 173.95 |
| 06/17/2026 15:46 | 9 | 173.95 |
| 06/17/2026 15:46 | 8 | 173.86 |
| 06/17/2026 15:46 | 4 | 173.90 |
| 06/17/2026 15:46 | 27 | 173.84 |
| 06/17/2026 15:46 | 7 | 173.81 |
| 06/17/2026 15:46 | 34 | 173.73 |
| 06/17/2026 15:46 | 2 | 173.73 |
| 06/17/2026 15:46 | 26 | 173.73 |
| 06/17/2026 15:46 | 188 | 173.73 |
| 06/17/2026 15:46 | 50 | 173.72 |
| 06/17/2026 15:46 | 412 | 173.72 |
| 06/17/2026 15:46 | 88 | 173.72 |
| 06/17/2026 15:46 | 2 | 173.71 |
| 06/17/2026 15:46 | 8 | 173.71 |
| 06/17/2026 15:46 | 4 | 173.52 |
| 06/17/2026 15:46 | 56 | 173.60 |
| 06/17/2026 15:46 | 25 | 173.60 |
| 06/17/2026 15:46 | 100 | 173.60 |
| 06/17/2026 15:46 | 19 | 173.55 |
| 06/17/2026 15:46 | 18 | 173.53 |
| 06/17/2026 15:46 | 5 | 173.50 |
| 06/17/2026 15:46 | 4 | 173.50 |
| 06/17/2026 15:46 | 1 | 173.52 |
| 06/17/2026 15:46 | 5 | 173.53 |
| 06/17/2026 15:46 | 5 | 173.53 |
| 06/17/2026 15:46 | 1 | 173.54 |
| 06/17/2026 15:46 | 1 | 173.52 |
| 06/17/2026 15:46 | 1 | 173.52 |
| 06/17/2026 15:46 | 8 | 173.60 |
| 06/17/2026 15:46 | 5 | 173.61 |
| 06/17/2026 15:46 | 32 | 173.61 |
| 06/17/2026 15:46 | 2 | 173.65 |
| 06/17/2026 15:46 | 3 | 173.65 |
| 06/17/2026 15:46 | 5 | 173.68 |
| 06/17/2026 15:46 | 12 | 173.76 |
| 06/17/2026 15:46 | 17 | 173.83 |
| 06/17/2026 15:46 | 4 | 173.83 |
| 06/17/2026 15:46 | 5 | 173.83 |
| 06/17/2026 15:46 | 5 | 173.95 |
| 06/17/2026 15:46 | 6 | 173.98 |
| 06/17/2026 15:46 | 100 | 173.98 |
| 06/17/2026 15:46 | 100 | 174.00 |
| 06/17/2026 15:46 | 3 | 174.00 |
| 06/17/2026 15:46 | 574 | 174.00 |
| 06/17/2026 15:46 | 15 | 174.00 |
| 06/17/2026 15:46 | 100 | 174.00 |
| 06/17/2026 15:46 | 41 | 174.00 |
| 06/17/2026 15:46 | 10 | 174.00 |
| 06/17/2026 15:46 | 100 | 174.00 |
| 06/17/2026 15:46 | 50 | 174.00 |
| 06/17/2026 15:46 | 2 | 174.00 |
| 06/17/2026 15:46 | 30 | 174.00 |
| 06/17/2026 15:46 | 50 | 174.00 |
| 06/17/2026 15:46 | 2 | 174.00 |
| 06/17/2026 15:46 | 25 | 174.00 |
| 06/17/2026 15:46 | 200 | 174.00 |
| 06/17/2026 15:46 | 1 | 174.00 |
| 06/17/2026 15:46 | 3 | 174.00 |
| 06/17/2026 15:46 | 11 | 174.00 |
| 06/17/2026 15:46 | 6 | 174.00 |
| 06/17/2026 15:46 | 15 | 174.00 |
| 06/17/2026 15:46 | 3 | 174.00 |
| 06/17/2026 15:46 | 16 | 174.00 |
| 06/17/2026 15:46 | 20 | 174.04 |
| 06/17/2026 15:46 | 20 | 174.04 |
| 06/17/2026 15:46 | 5 | 174.12 |
| 06/17/2026 15:46 | 84 | 174.00 |
| 06/17/2026 15:46 | 5 | 174.01 |
| 06/17/2026 15:46 | 10 | 174.01 |
| 06/17/2026 15:46 | 5 | 174.02 |
| 06/17/2026 15:46 | 5 | 174.12 |
| 06/17/2026 15:46 | 20 | 174.10 |
| 06/17/2026 15:46 | 4 | 174.10 |
| 06/17/2026 15:46 | 1 | 174.10 |
| 06/17/2026 15:46 | 25 | 174.11 |
| 06/17/2026 15:46 | 5 | 174.12 |
| 06/17/2026 15:46 | 1 | 174.22 |
| 06/17/2026 15:46 | 10 | 174.40 |
| 06/17/2026 15:46 | 100 | 174.39 |
| 06/17/2026 15:46 | 100 | 174.38 |
| 06/17/2026 15:46 | 80 | 174.36 |
| 06/17/2026 15:46 | 32 | 174.36 |
| 06/17/2026 15:46 | 100 | 174.36 |
| 06/17/2026 15:46 | 59 | 174.28 |
| 06/17/2026 15:46 | 100 | 174.19 |
| 06/17/2026 15:46 | 21 | 174.16 |
| 06/17/2026 15:46 | 12 | 174.17 |
| 06/17/2026 15:46 | 5 | 174.19 |
| 06/17/2026 15:46 | 1 | 174.20 |
| 06/17/2026 15:46 | 1 | 174.20 |
| 06/17/2026 15:46 | 3 | 174.20 |
| 06/17/2026 15:46 | 1 | 174.21 |
| 06/17/2026 15:46 | 93 | 174.22 |
| 06/17/2026 15:46 | 6 | 174.22 |
| 06/17/2026 15:46 | 1 | 174.22 |
| 06/17/2026 15:46 | 100 | 174.22 |
| 06/17/2026 15:46 | 91 | 174.22 |
| 06/17/2026 15:46 | 5 | 174.24 |
| 06/17/2026 15:46 | 5 | 174.24 |
| 06/17/2026 15:46 | 9 | 174.22 |
| 06/17/2026 15:46 | 5 | 174.22 |
| 06/17/2026 15:46 | 83 | 174.23 |
| 06/17/2026 15:46 | 9 | 174.23 |
| 06/17/2026 15:46 | 10 | 174.23 |
| 06/17/2026 15:46 | 32 | 174.23 |
| 06/17/2026 15:46 | 68 | 174.23 |
| 06/17/2026 15:46 | 30 | 174.24 |
| 06/17/2026 15:46 | 6 | 174.26 |
| 06/17/2026 15:46 | 2 | 174.26 |
| 06/17/2026 15:46 | 6 | 174.26 |
| 06/17/2026 15:46 | 5 | 174.27 |
| 06/17/2026 15:46 | 1 | 174.28 |
| 06/17/2026 15:46 | 2 | 174.30 |
| 06/17/2026 15:46 | 3 | 174.30 |
| 06/17/2026 15:46 | 85 | 174.32 |
| 06/17/2026 15:46 | 115 | 174.32 |
| 06/17/2026 15:46 | 20 | 174.35 |
| 06/17/2026 15:46 | 8 | 174.36 |
| 06/17/2026 15:46 | 10 | 174.36 |
| 06/17/2026 15:46 | 10 | 174.40 |
| 06/17/2026 15:46 | 10 | 174.40 |
| 06/17/2026 15:46 | 8 | 174.45 |
| 06/17/2026 15:46 | 8 | 174.45 |
| 06/17/2026 15:46 | 10 | 174.55 |
| 06/17/2026 15:46 | 3 | 174.47 |
| 06/17/2026 15:46 | 4 | 174.60 |
| 06/17/2026 15:46 | 7 | 174.49 |
| 06/17/2026 15:46 | 6 | 174.47 |
| 06/17/2026 15:46 | 6 | 174.49 |
| 06/17/2026 15:46 | 100 | 174.50 |
| 06/17/2026 15:46 | 3 | 174.61 |
| 06/17/2026 15:46 | 3 | 174.60 |
| 06/17/2026 15:46 | 15 | 174.60 |
| 06/17/2026 15:46 | 1 | 174.61 |
| 06/17/2026 15:46 | 11 | 174.61 |
| 06/17/2026 15:46 | 11 | 174.61 |
| 06/17/2026 15:46 | 8 | 174.61 |
| 06/17/2026 15:46 | 70 | 174.61 |
| 06/17/2026 15:46 | 30 | 174.61 |
| 06/17/2026 15:46 | 1 | 174.62 |
| 06/17/2026 15:46 | 2 | 174.62 |
| 06/17/2026 15:46 | 29 | 174.62 |
| 06/17/2026 15:46 | 61 | 174.64 |
| 06/17/2026 15:46 | 32 | 174.65 |
| 06/17/2026 15:46 | 100 | 174.70 |
| 06/17/2026 15:46 | 1 | 174.70 |
| 06/17/2026 15:46 | 24 | 174.63 |
| 06/17/2026 15:46 | 68 | 174.64 |
| 06/17/2026 15:46 | 7 | 174.64 |
| 06/17/2026 15:46 | 100 | 174.65 |
| 06/17/2026 15:46 | 20 | 174.69 |
| 06/17/2026 15:46 | 2 | 174.795 |
| 06/17/2026 15:46 | 3 | 174.795 |
| 06/17/2026 15:46 | 5 | 174.795 |
| 06/17/2026 15:46 | 8 | 174.795 |
| 06/17/2026 15:46 | 14 | 174.82 |
| 06/17/2026 15:46 | 23 | 174.795 |
| 06/17/2026 15:46 | 3 | 174.66 |
| 06/17/2026 15:45 | 19 | 174.70 |
| 06/17/2026 15:45 | 1 | 174.90 |
| 06/17/2026 15:45 | 2 | 174.86 |
| 06/17/2026 15:45 | 2 | 174.77 |
| 06/17/2026 15:45 | 3 | 174.77 |
| 06/17/2026 15:45 | 4 | 174.80 |
| 06/17/2026 15:45 | 1 | 174.80 |
| 06/17/2026 15:45 | 5 | 174.80 |
| 06/17/2026 15:45 | 5 | 174.81 |
| 06/17/2026 15:45 | 7 | 174.87 |
| 06/17/2026 15:45 | 25 | 174.83 |
| 06/17/2026 15:45 | 39 | 174.82 |
| 06/17/2026 15:45 | 10 | 174.81 |
| 06/17/2026 15:45 | 7 | 174.72 |
| 06/17/2026 15:45 | 300 | 174.70 |
| 06/17/2026 15:45 | 5 | 174.66 |
| 06/17/2026 15:45 | 2 | 174.65 |
| 06/17/2026 15:45 | 100 | 174.65 |
| 06/17/2026 15:45 | 1 | 174.63 |
| 06/17/2026 15:45 | 100 | 174.62 |
| 06/17/2026 15:45 | 37 | 174.61 |
| 06/17/2026 15:45 | 150 | 174.61 |
| 06/17/2026 15:45 | 150 | 174.61 |
| 06/17/2026 15:45 | 12 | 174.61 |
| 06/17/2026 15:45 | 1 | 174.61 |
| 06/17/2026 15:45 | 65 | 174.61 |
| 06/17/2026 15:45 | 1 | 174.61 |
| 06/17/2026 15:45 | 100 | 174.61 |
| 06/17/2026 15:45 | 5 | 174.61 |
| 06/17/2026 15:45 | 7 | 174.61 |
| 06/17/2026 15:45 | 1 | 174.61 |
| 06/17/2026 15:45 | 5 | 174.61 |
| 06/17/2026 15:45 | 250 | 174.61 |
| 06/17/2026 15:45 | 14 | 174.61 |
| 06/17/2026 15:45 | 2 | 174.61 |
| 06/17/2026 15:45 | 50 | 174.61 |
| 06/17/2026 15:45 | 48 | 174.61 |
| 06/17/2026 15:45 | 52 | 174.61 |
| 06/17/2026 15:45 | 100 | 174.55 |
| 06/17/2026 15:45 | 1 | 174.54 |
| 06/17/2026 15:45 | 1 | 174.52 |
| 06/17/2026 15:45 | 1 | 174.55 |
| 06/17/2026 15:45 | 1 | 174.55 |
| 06/17/2026 15:45 | 2 | 174.55 |
| 06/17/2026 15:45 | 2 | 174.55 |
| 06/17/2026 15:45 | 2 | 174.55 |
| 06/17/2026 15:45 | 3 | 174.50 |
| 06/17/2026 15:45 | 4 | 174.50 |
| 06/17/2026 15:45 | 5 | 174.50 |
| 06/17/2026 15:45 | 6 | 174.50 |
| 06/17/2026 15:45 | 8 | 174.50 |
| 06/17/2026 15:45 | 9 | 174.55 |
| 06/17/2026 15:45 | 12 | 174.51 |
| 06/17/2026 15:45 | 5 | 174.50 |
| 06/17/2026 15:45 | 80 | 174.32 |
| 06/17/2026 15:45 | 1 | 174.33 |
| 06/17/2026 15:45 | 1 | 174.32 |
| 06/17/2026 15:45 | 64 | 174.43 |
| 06/17/2026 15:45 | 70 | 174.35 |
| 06/17/2026 15:45 | 1 | 174.35 |
| 06/17/2026 15:45 | 23 | 174.49 |
| 06/17/2026 15:45 | 20 | 174.50 |
| 06/17/2026 15:45 | 100 | 174.435 |
| 06/17/2026 15:45 | 1 | 174.35 |
| 06/17/2026 15:45 | 5 | 174.35 |
| 06/17/2026 15:45 | 100 | 174.53 |
| 06/17/2026 15:45 | 1 | 174.37 |
| 06/17/2026 15:45 | 150 | 174.50 |
| 06/17/2026 15:45 | 150 | 174.50 |
| 06/17/2026 15:45 | 150 | 174.52 |
| 06/17/2026 15:45 | 5 | 174.55 |
| 06/17/2026 15:45 | 10 | 174.50 |
| 06/17/2026 15:45 | 30 | 174.50 |
| 06/17/2026 15:45 | 20 | 174.50 |
| 06/17/2026 15:45 | 3 | 174.49 |
| 06/17/2026 15:45 | 15 | 174.49 |
| 06/17/2026 15:45 | 25 | 174.48 |
| 06/17/2026 15:45 | 75 | 174.48 |
| 06/17/2026 15:45 | 50 | 174.47 |
| 06/17/2026 15:45 | 116 | 174.47 |
| 06/17/2026 15:45 | 1 | 174.47 |
| 06/17/2026 15:45 | 6 | 174.47 |
| 06/17/2026 15:45 | 25 | 174.46 |
| 06/17/2026 15:45 | 1 | 174.40 |
| 06/17/2026 15:45 | 2 | 174.41 |
| 06/17/2026 15:45 | 99 | 174.46 |
| 06/17/2026 15:45 | 1 | 174.46 |
| 06/17/2026 15:45 | 30 | 174.45 |
| 06/17/2026 15:45 | 5 | 174.45 |
| 06/17/2026 15:45 | 95 | 174.45 |
| 06/17/2026 15:45 | 5 | 174.45 |
| 06/17/2026 15:45 | 23 | 174.36 |
| 06/17/2026 15:45 | 150 | 174.35 |
| 06/17/2026 15:45 | 200 | 174.345 |
| 06/17/2026 15:45 | 64 | 174.24 |
| 06/17/2026 15:45 | 30 | 174.24 |
| 06/17/2026 15:45 | 54 | 174.24 |
| 06/17/2026 15:45 | 100 | 174.46 |
| 06/17/2026 15:45 | 100 | 174.45 |
| 06/17/2026 15:45 | 273 | 174.46 |
| 06/17/2026 15:45 | 100 | 174.46 |
| 06/17/2026 15:45 | 100 | 174.46 |
| 06/17/2026 15:45 | 100 | 174.46 |
| 06/17/2026 15:45 | 100 | 174.46 |
| 06/17/2026 15:45 | 100 | 174.45 |
| 06/17/2026 15:45 | 100 | 174.45 |
| 06/17/2026 15:45 | 100 | 174.45 |
| 06/17/2026 15:45 | 6 | 174.45 |
| 06/17/2026 15:45 | 1 | 174.34 |
| 06/17/2026 15:45 | 100 | 174.33 |
| 06/17/2026 15:45 | 6 | 174.33 |
| 06/17/2026 15:45 | 100 | 174.235 |
| 06/17/2026 15:45 | 30 | 174.20 |
| 06/17/2026 15:45 | 150 | 174.24 |
| 06/17/2026 15:45 | 2 | 174.23 |
| 06/17/2026 15:45 | 25 | 174.23 |
| 06/17/2026 15:45 | 100 | 174.22 |
| 06/17/2026 15:45 | 1 | 174.22 |
| 06/17/2026 15:45 | 25 | 174.22 |
| 06/17/2026 15:45 | 31 | 174.22 |
| 06/17/2026 15:45 | 25 | 174.01 |
| 06/17/2026 15:45 | 1 | 174.00 |
| 06/17/2026 15:45 | 29 | 174.00 |
| 06/17/2026 15:45 | 71 | 174.00 |
| 06/17/2026 15:45 | 1 | 174.00 |
| 06/17/2026 15:45 | 1 | 174.00 |
| 06/17/2026 15:45 | 50 | 174.00 |
| 06/17/2026 15:45 | 30 | 174.01 |
| 06/17/2026 15:45 | 7 | 174.225 |
| 06/17/2026 15:45 | 93 | 174.22 |
| 06/17/2026 15:45 | 7 | 174.22 |
| 06/17/2026 15:45 | 25 | 174.16 |
| 06/17/2026 15:45 | 92 | 174.33 |
| 06/17/2026 15:45 | 6 | 174.33 |
| 06/17/2026 15:45 | 9 | 174.225 |
| 06/17/2026 15:45 | 6 | 174.225 |
| 06/17/2026 15:45 | 4 | 174.22 |
| 06/17/2026 15:45 | 226 | 174.20 |
| 06/17/2026 15:45 | 7 | 174.19 |
| 06/17/2026 15:45 | 5 | 174.17 |
| 06/17/2026 15:45 | 100 | 174.16 |
| 06/17/2026 15:45 | 100 | 174.16 |
| 06/17/2026 15:45 | 70 | 174.10 |
| 06/17/2026 15:45 | 7 | 174.10 |
| 06/17/2026 15:45 | 1 | 173.99 |
| 06/17/2026 15:45 | 20 | 174.06 |
| 06/17/2026 15:45 | 1 | 174.06 |
| 06/17/2026 15:45 | 1 | 174.07 |
| 06/17/2026 15:45 | 10 | 174.10 |
| 06/17/2026 15:45 | 1 | 174.08 |
| 06/17/2026 15:45 | 1 | 174.07 |
| 06/17/2026 15:45 | 73 | 174.04 |
| 06/17/2026 15:45 | 54 | 174.10 |
| 06/17/2026 15:45 | 25 | 174.00 |
| 06/17/2026 15:45 | 10 | 174.00 |
| 06/17/2026 15:45 | 30 | 174.00 |
| 06/17/2026 15:45 | 3 | 174.00 |
| 06/17/2026 15:45 | 10 | 174.00 |
| 06/17/2026 15:45 | 93 | 174.00 |
| 06/17/2026 15:45 | 2 | 174.00 |
| 06/17/2026 15:45 | 1 | 174.00 |
| 06/17/2026 15:45 | 20 | 174.00 |
| 06/17/2026 15:45 | 200 | 173.98 |
| 06/17/2026 15:45 | 1000 | 173.98 |
| 06/17/2026 15:45 | 5 | 173.89 |
| 06/17/2026 15:45 | 41 | 173.80 |
| 06/17/2026 15:45 | 54 | 173.80 |
| 06/17/2026 15:45 | 104 | 173.80 |
| 06/17/2026 15:45 | 183 | 173.80 |
| 06/17/2026 15:45 | 1 | 173.80 |
| 06/17/2026 15:45 | 3 | 173.80 |
| 06/17/2026 15:45 | 3 | 173.75 |
| 06/17/2026 15:45 | 2 | 173.75 |
| 06/17/2026 15:45 | 1000 | 173.75 |
| 06/17/2026 15:45 | 26 | 173.75 |
| 06/17/2026 15:45 | 1 | 173.75 |
| 06/17/2026 15:45 | 23 | 173.75 |
| 06/17/2026 15:45 | 66 | 173.74 |
| 06/17/2026 15:45 | 34 | 173.74 |
| 06/17/2026 15:45 | 100 | 173.66 |
| 06/17/2026 15:45 | 100 | 173.66 |
| 06/17/2026 15:45 | 20 | 173.66 |
| 06/17/2026 15:45 | 81 | 173.73 |
| 06/17/2026 15:45 | 219 | 173.73 |
| 06/17/2026 15:45 | 99 | 173.74 |
| 06/17/2026 15:45 | 1 | 173.74 |
| 06/17/2026 15:45 | 100 | 173.63 |
| 06/17/2026 15:45 | 200 | 173.63 |
| 06/17/2026 15:45 | 1 | 173.64 |
| 06/17/2026 15:45 | 2 | 173.64 |
| 06/17/2026 15:45 | 2 | 173.65 |
| 06/17/2026 15:45 | 2 | 173.65 |
| 06/17/2026 15:45 | 3 | 173.67 |
| 06/17/2026 15:45 | 4 | 173.67 |
| 06/17/2026 15:45 | 5 | 173.69 |
| 06/17/2026 15:45 | 6 | 173.67 |
| 06/17/2026 15:45 | 143 | 173.64 |
| 06/17/2026 15:45 | 150 | 173.64 |
| 06/17/2026 15:45 | 7 | 173.64 |
| 06/17/2026 15:45 | 9 | 173.69 |
| 06/17/2026 15:45 | 137 | 173.71 |
| 06/17/2026 15:45 | 46 | 173.65 |
| 06/17/2026 15:45 | 15 | 173.65 |
| 06/17/2026 15:45 | 98 | 173.62 |
| 06/17/2026 15:45 | 18 | 173.62 |
| 06/17/2026 15:45 | 24 | 173.62 |
| 06/17/2026 15:45 | 100 | 173.62 |
| 06/17/2026 15:45 | 20 | 173.61 |
| 06/17/2026 15:45 | 50 | 173.61 |
| 06/17/2026 15:45 | 87 | 173.61 |
| 06/17/2026 15:45 | 13 | 173.61 |
| 06/17/2026 15:45 | 1 | 173.58 |
| 06/17/2026 15:45 | 1 | 173.58 |
| 06/17/2026 15:45 | 1 | 173.58 |
| 06/17/2026 15:45 | 97 | 173.58 |
| 06/17/2026 15:45 | 3 | 173.58 |
| 06/17/2026 15:45 | 3 | 173.50 |
| 06/17/2026 15:45 | 17 | 173.50 |
| 06/17/2026 15:45 | 13 | 173.50 |
| 06/17/2026 15:45 | 20 | 173.48 |
| 06/17/2026 15:45 | 19 | 173.48 |
| 06/17/2026 15:45 | 27 | 173.48 |
| 06/17/2026 15:45 | 2 | 173.48 |
| 06/17/2026 15:45 | 150 | 173.35 |
| 06/17/2026 15:45 | 50 | 173.31 |
| 06/17/2026 15:45 | 1 | 173.22 |
| 06/17/2026 15:45 | 5 | 173.32 |
| 06/17/2026 15:44 | 2 | 173.32 |
| 06/17/2026 15:44 | 2 | 173.22 |
| 06/17/2026 15:44 | 50 | 173.05 |
| 06/17/2026 15:44 | 300 | 173.07 |
| 06/17/2026 15:44 | 5 | 173.04 |
| 06/17/2026 15:44 | 47 | 173.05 |
| 06/17/2026 15:44 | 2 | 173.21 |
| 06/17/2026 15:44 | 1 | 173.23 |
| 06/17/2026 15:44 | 60 | 173.24 |
| 06/17/2026 15:44 | 6 | 173.305 |
| 06/17/2026 15:44 | 36 | 173.00 |
| 06/17/2026 15:44 | 20 | 173.00 |
| 06/17/2026 15:44 | 20 | 173.00 |
| 06/17/2026 15:44 | 10 | 173.00 |
| 06/17/2026 15:44 | 3 | 173.00 |
| 06/17/2026 15:44 | 22 | 173.00 |
| 06/17/2026 15:44 | 15 | 173.00 |
| 06/17/2026 15:44 | 20 | 173.00 |
| 06/17/2026 15:44 | 23 | 173.00 |
| 06/17/2026 15:44 | 17 | 173.00 |
| 06/17/2026 15:44 | 3 | 173.00 |
| 06/17/2026 15:44 | 10 | 173.00 |
| 06/17/2026 15:44 | 1 | 173.00 |
| 06/17/2026 15:44 | 31 | 173.08 |
| 06/17/2026 15:44 | 52 | 173.06 |
| 06/17/2026 15:44 | 10 | 173.06 |
| 06/17/2026 15:44 | 24 | 173.06 |
| 06/17/2026 15:44 | 19 | 173.04 |
| 06/17/2026 15:44 | 1 | 173.04 |
| 06/17/2026 15:44 | 62 | 173.09 |
| 06/17/2026 15:44 | 1 | 173.21 |
| 06/17/2026 15:44 | 20 | 173.30 |
| 06/17/2026 15:44 | 11 | 173.30 |
| 06/17/2026 15:44 | 1 | 173.21 |
| 06/17/2026 15:44 | 1 | 173.21 |
| 06/17/2026 15:44 | 2 | 173.32 |
| 06/17/2026 15:44 | 300 | 173.21 |
| 06/17/2026 15:44 | 100 | 173.22 |
| 06/17/2026 15:44 | 50 | 173.02 |
| 06/17/2026 15:44 | 1 | 173.03 |
| 06/17/2026 15:44 | 100 | 173.12 |
| 06/17/2026 15:44 | 25 | 173.18 |
| 06/17/2026 15:44 | 1 | 173.13 |
| 06/17/2026 15:44 | 25 | 173.25 |
| 06/17/2026 15:44 | 100 | 173.36 |
| 06/17/2026 15:44 | 25 | 173.32 |
| 06/17/2026 15:44 | 2 | 173.18 |
| 06/17/2026 15:44 | 1 | 173.18 |
| 06/17/2026 15:44 | 1 | 173.21 |
| 06/17/2026 15:44 | 101 | 173.205 |
| 06/17/2026 15:44 | 1 | 173.15 |
| 06/17/2026 15:44 | 8 | 173.16 |
| 06/17/2026 15:44 | 17 | 173.19 |
| 06/17/2026 15:44 | 5 | 173.20 |
| 06/17/2026 15:44 | 17 | 173.27 |
| 06/17/2026 15:44 | 1 | 173.27 |
| 06/17/2026 15:44 | 1 | 173.27 |
| 06/17/2026 15:44 | 2 | 173.27 |
| 06/17/2026 15:44 | 1 | 173.25 |
| 06/17/2026 15:44 | 2 | 173.26 |
| 06/17/2026 15:44 | 1 | 173.26 |
| 06/17/2026 15:44 | 3 | 173.26 |
| 06/17/2026 15:44 | 1 | 173.25 |
| 06/17/2026 15:44 | 100 | 173.26 |
| 06/17/2026 15:44 | 3 | 173.30 |
| 06/17/2026 15:44 | 4 | 173.30 |
| 06/17/2026 15:44 | 7 | 173.31 |
| 06/17/2026 15:44 | 7 | 173.31 |
| 06/17/2026 15:44 | 6 | 173.31 |
| 06/17/2026 15:44 | 1 | 173.31 |
| 06/17/2026 15:44 | 1 | 173.39 |
| 06/17/2026 15:44 | 12 | 173.50 |
| 06/17/2026 15:44 | 3 | 173.46 |
| 06/17/2026 15:44 | 9 | 173.50 |
| 06/17/2026 15:44 | 1 | 173.51 |
| 06/17/2026 15:44 | 2 | 173.51 |
| 06/17/2026 15:44 | 5 | 173.47 |
| 06/17/2026 15:44 | 66 | 173.49 |
| 06/17/2026 15:44 | 16 | 173.50 |
| 06/17/2026 15:44 | 9 | 173.50 |
| 06/17/2026 15:44 | 5 | 173.50 |
| 06/17/2026 15:44 | 17 | 173.50 |
| 06/17/2026 15:44 | 1 | 173.59 |
| 06/17/2026 15:44 | 15 | 173.69 |
| 06/17/2026 15:44 | 1 | 173.58 |
| 06/17/2026 15:44 | 4 | 173.65 |
| 06/17/2026 15:44 | 1 | 173.72 |
| 06/17/2026 15:44 | 1 | 173.72 |
| 06/17/2026 15:44 | 1 | 173.72 |
| 06/17/2026 15:44 | 1 | 173.72 |
| 06/17/2026 15:44 | 1 | 173.74 |
| 06/17/2026 15:44 | 2 | 173.74 |
| 06/17/2026 15:44 | 73 | 173.59 |
| 06/17/2026 15:44 | 3 | 173.59 |
| 06/17/2026 15:44 | 87 | 173.57 |
| 06/17/2026 15:44 | 3 | 173.57 |
| 06/17/2026 15:44 | 4 | 173.57 |
| 06/17/2026 15:44 | 5 | 173.57 |
| 06/17/2026 15:44 | 6 | 173.57 |
| 06/17/2026 15:44 | 8 | 173.57 |
| 06/17/2026 15:44 | 10 | 173.57 |
| 06/17/2026 15:44 | 12 | 173.58 |
| 06/17/2026 15:44 | 4 | 173.58 |
| 06/17/2026 15:44 | 16 | 173.58 |
| 06/17/2026 15:44 | 20 | 173.58 |
| 06/17/2026 15:44 | 24 | 173.59 |
| 06/17/2026 15:44 | 5 | 173.49 |
| 06/17/2026 15:44 | 20 | 173.49 |
| 06/17/2026 15:44 | 40 | 173.49 |
| 06/17/2026 15:44 | 40 | 173.50 |
| 06/17/2026 15:44 | 10 | 173.49 |
| 06/17/2026 15:44 | 100 | 173.50 |
| 06/17/2026 15:44 | 80 | 173.50 |
| 06/17/2026 15:44 | 20 | 173.50 |
| 06/17/2026 15:44 | 1 | 173.50 |
| 06/17/2026 15:44 | 7 | 173.50 |
| 06/17/2026 15:44 | 28 | 173.50 |
| 06/17/2026 15:44 | 25 | 173.55 |
| 06/17/2026 15:44 | 6 | 173.57 |
| 06/17/2026 15:44 | 6 | 173.57 |
| 06/17/2026 15:44 | 5989 | 173.58 |
| 06/17/2026 15:44 | 100 | 173.60 |
| 06/17/2026 15:44 | 10 | 173.72 |
| 06/17/2026 15:44 | 8 | 173.65 |
| 06/17/2026 15:44 | 5 | 173.61 |
| 06/17/2026 15:44 | 11 | 173.58 |
| 06/17/2026 15:44 | 25 | 173.60 |
| 06/17/2026 15:44 | 26 | 173.60 |
| 06/17/2026 15:44 | 49 | 173.60 |
| 06/17/2026 15:44 | 100 | 173.60 |
| 06/17/2026 15:44 | 100 | 173.63 |
| 06/17/2026 15:44 | 4 | 173.63 |
| 06/17/2026 15:44 | 15 | 173.67 |
| 06/17/2026 15:44 | 4 | 173.75 |
| 06/17/2026 15:44 | 16 | 173.73 |
| 06/17/2026 15:44 | 7 | 173.74 |
| 06/17/2026 15:44 | 9 | 173.74 |
| 06/17/2026 15:44 | 18 | 173.74 |
| 06/17/2026 15:44 | 66 | 173.74 |
| 06/17/2026 15:44 | 100 | 173.74 |
| 06/17/2026 15:44 | 42 | 173.73 |
| 06/17/2026 15:44 | 58 | 173.73 |
| 06/17/2026 15:44 | 1 | 173.72 |
| 06/17/2026 15:44 | 129 | 173.72 |
| 06/17/2026 15:44 | 3 | 173.72 |
| 06/17/2026 15:44 | 1 | 173.65 |
| 06/17/2026 15:44 | 62 | 173.72 |
| 06/17/2026 15:44 | 5 | 173.72 |
| 06/17/2026 15:44 | 30 | 173.59 |
| 06/17/2026 15:44 | 20 | 173.63 |
| 06/17/2026 15:44 | 5 | 173.69 |
| 06/17/2026 15:44 | 23 | 173.62 |
| 06/17/2026 15:44 | 5 | 173.71 |
| 06/17/2026 15:44 | 1 | 173.70 |
| 06/17/2026 15:44 | 2 | 173.65 |
| 06/17/2026 15:44 | 8 | 173.65 |
| 06/17/2026 15:44 | 2 | 173.64 |
| 06/17/2026 15:44 | 203 | 173.63 |
| 06/17/2026 15:44 | 100 | 173.63 |
| 06/17/2026 15:44 | 481 | 173.55 |
| 06/17/2026 15:44 | 16 | 173.55 |
| 06/17/2026 15:44 | 100 | 173.54 |
| 06/17/2026 15:44 | 95 | 173.53 |
| 06/17/2026 15:44 | 1 | 173.53 |
| 06/17/2026 15:44 | 4 | 173.53 |
| 06/17/2026 15:44 | 3 | 173.55 |
| 06/17/2026 15:44 | 400 | 173.50 |
| 06/17/2026 15:44 | 27 | 173.54 |
| 06/17/2026 15:44 | 179 | 173.54 |
| 06/17/2026 15:44 | 390 | 173.54 |
| 06/17/2026 15:44 | 410 | 173.54 |
| 06/17/2026 15:44 | 15 | 173.54 |
| 06/17/2026 15:44 | 569 | 173.54 |
| 06/17/2026 15:44 | 83 | 173.54 |
| 06/17/2026 15:44 | 133 | 173.54 |
| 06/17/2026 15:44 | 300 | 173.54 |
| 06/17/2026 15:44 | 177 | 173.52 |
| 06/17/2026 15:44 | 100 | 173.52 |
| 06/17/2026 15:44 | 33 | 173.53 |
| 06/17/2026 15:44 | 81 | 173.53 |
| 06/17/2026 15:44 | 14 | 173.50 |
| 06/17/2026 15:44 | 1 | 173.50 |
| 06/17/2026 15:44 | 25 | 173.50 |
| 06/17/2026 15:44 | 1 | 173.50 |
| 06/17/2026 15:44 | 4 | 173.50 |
| 06/17/2026 15:44 | 100 | 173.36 |
| 06/17/2026 15:44 | 21 | 173.40 |
| 06/17/2026 15:44 | 100 | 173.49 |
| 06/17/2026 15:44 | 100 | 173.37 |
| 06/17/2026 15:44 | 100 | 173.37 |
| 06/17/2026 15:44 | 141 | 173.35 |
| 06/17/2026 15:44 | 33 | 173.53 |
| 06/17/2026 15:44 | 27 | 173.53 |
| 06/17/2026 15:44 | 28 | 173.53 |
| 06/17/2026 15:44 | 1 | 173.53 |
| 06/17/2026 15:44 | 44 | 173.53 |
| 06/17/2026 15:44 | 100 | 173.53 |
| 06/17/2026 15:44 | 100 | 173.53 |
| 06/17/2026 15:44 | 100 | 173.53 |
| 06/17/2026 15:44 | 61 | 173.52 |
| 06/17/2026 15:44 | 4 | 173.52 |
| 06/17/2026 15:44 | 2 | 173.40 |
| 06/17/2026 15:44 | 33 | 173.39 |
| 06/17/2026 15:44 | 1 | 173.36 |
| 06/17/2026 15:44 | 100 | 173.315 |
| 06/17/2026 15:44 | 30 | 173.315 |
| 06/17/2026 15:44 | 5 | 173.25 |
| 06/17/2026 15:44 | 16 | 173.25 |
| 06/17/2026 15:44 | 10 | 173.25 |
| 06/17/2026 15:44 | 17 | 173.26 |
| 06/17/2026 15:44 | 34 | 173.26 |
| 06/17/2026 15:44 | 161 | 173.26 |
| 06/17/2026 15:44 | 30 | 173.28 |
| 06/17/2026 15:44 | 2 | 173.445 |
| 06/17/2026 15:44 | 3 | 173.43 |
| 06/17/2026 15:44 | 5 | 173.36 |
| 06/17/2026 15:44 | 5 | 173.26 |
| 06/17/2026 15:44 | 5 | 173.45 |
| 06/17/2026 15:44 | 2 | 173.35 |
| 06/17/2026 15:44 | 1 | 173.40 |
| 06/17/2026 15:44 | 38 | 173.40 |
| 06/17/2026 15:44 | 31 | 173.40 |
| 06/17/2026 15:44 | 31 | 173.40 |
| 06/17/2026 15:44 | 1 | 173.48 |
| 06/17/2026 15:44 | 1 | 173.41 |
| 06/17/2026 15:44 | 1 | 173.36 |
| 06/17/2026 15:44 | 33 | 173.36 |
| 06/17/2026 15:44 | 62 | 173.36 |
| 06/17/2026 15:44 | 21 | 173.36 |
| 06/17/2026 15:44 | 29 | 173.38 |
| 06/17/2026 15:44 | 254 | 173.38 |
| 06/17/2026 15:44 | 40 | 173.38 |
| 06/17/2026 15:44 | 13 | 173.38 |
| 06/17/2026 15:44 | 193 | 173.38 |
| 06/17/2026 15:44 | 2 | 173.50 |
| 06/17/2026 15:44 | 20 | 173.51 |
| 06/17/2026 15:44 | 16 | 173.40 |
| 06/17/2026 15:44 | 25 | 173.41 |
| 06/17/2026 15:44 | 8 | 173.42 |
| 06/17/2026 15:44 | 100 | 173.45 |
| 06/17/2026 15:44 | 4 | 173.56 |
| 06/17/2026 15:44 | 2 | 173.56 |
| 06/17/2026 15:44 | 1 | 173.60 |
| 06/17/2026 15:43 | 1 | 173.60 |
| 06/17/2026 15:43 | 8 | 173.60 |
| 06/17/2026 15:43 | 100 | 173.65 |
| 06/17/2026 15:43 | 1 | 173.59 |
| 06/17/2026 15:43 | 1 | 173.44 |
| 06/17/2026 15:43 | 1 | 173.50 |
| 06/17/2026 15:43 | 1 | 173.52 |
| 06/17/2026 15:43 | 1 | 173.59 |
| 06/17/2026 15:43 | 5 | 173.44 |
| 06/17/2026 15:43 | 1 | 173.58 |
| 06/17/2026 15:43 | 5 | 173.44 |
| 06/17/2026 15:43 | 5 | 173.44 |
| 06/17/2026 15:43 | 5 | 173.46 |
| 06/17/2026 15:43 | 700 | 173.70 |
| 06/17/2026 15:43 | 100 | 173.71 |
| 06/17/2026 15:43 | 27 | 173.71 |
| 06/17/2026 15:43 | 14 | 173.67 |
| 06/17/2026 15:43 | 3 | 173.67 |
| 06/17/2026 15:43 | 3 | 173.60 |
| 06/17/2026 15:43 | 100 | 173.50 |
| 06/17/2026 15:43 | 1 | 173.50 |
| 06/17/2026 15:43 | 1 | 173.50 |
| 06/17/2026 15:43 | 1 | 173.42 |
| 06/17/2026 15:43 | 2 | 173.45 |
| 06/17/2026 15:43 | 1 | 173.45 |
| 06/17/2026 15:43 | 9 | 173.45 |
| 06/17/2026 15:43 | 10 | 173.50 |
| 06/17/2026 15:43 | 2 | 173.50 |
| 06/17/2026 15:43 | 28 | 173.50 |
| 06/17/2026 15:43 | 170 | 173.50 |
| 06/17/2026 15:43 | 30 | 173.51 |
| 06/17/2026 15:43 | 2 | 173.50 |
| 06/17/2026 15:43 | 20 | 173.55 |
| 06/17/2026 15:43 | 2 | 173.55 |
| 06/17/2026 15:43 | 150 | 173.66 |
| 06/17/2026 15:43 | 54 | 173.65 |
| 06/17/2026 15:43 | 20 | 173.65 |
| 06/17/2026 15:43 | 25 | 173.66 |
| 06/17/2026 15:43 | 50 | 173.83 |
| 06/17/2026 15:43 | 100 | 173.83 |
| 06/17/2026 15:43 | 22 | 173.83 |
| 06/17/2026 15:43 | 100 | 173.83 |
| 06/17/2026 15:43 | 10 | 173.76 |
| 06/17/2026 15:43 | 5 | 173.83 |
| 06/17/2026 15:43 | 67 | 173.83 |
| 06/17/2026 15:43 | 5 | 173.83 |
| 06/17/2026 15:43 | 10 | 173.77 |
| 06/17/2026 15:43 | 1 | 173.72 |
| 06/17/2026 15:43 | 1 | 173.55 |
| 06/17/2026 15:43 | 70 | 173.60 |
| 06/17/2026 15:43 | 62 | 173.60 |
| 06/17/2026 15:43 | 288 | 173.60 |
| 06/17/2026 15:43 | 1 | 173.65 |
| 06/17/2026 15:43 | 50 | 173.65 |
| 06/17/2026 15:43 | 1 | 173.65 |
| 06/17/2026 15:43 | 100 | 173.65 |
| 06/17/2026 15:43 | 100 | 173.70 |
| 06/17/2026 15:43 | 1 | 173.70 |
| 06/17/2026 15:43 | 1 | 173.70 |
| 06/17/2026 15:43 | 8 | 173.70 |
| 06/17/2026 15:43 | 1 | 173.70 |
| 06/17/2026 15:43 | 11 | 173.72 |
| 06/17/2026 15:43 | 10 | 173.72 |
| 06/17/2026 15:43 | 10 | 173.78 |
| 06/17/2026 15:43 | 60 | 173.84 |
| 06/17/2026 15:43 | 2 | 173.71 |
| 06/17/2026 15:43 | 2 | 173.74 |
| 06/17/2026 15:43 | 2 | 173.88 |
| 06/17/2026 15:43 | 2 | 173.88 |
| 06/17/2026 15:43 | 20 | 173.75 |
| 06/17/2026 15:43 | 30 | 173.61 |
| 06/17/2026 15:43 | 100 | 173.70 |
| 06/17/2026 15:43 | 30 | 173.71 |
| 06/17/2026 15:43 | 4 | 173.76 |
| 06/17/2026 15:43 | 14 | 173.95 |
| 06/17/2026 15:43 | 18 | 173.93 |
| 06/17/2026 15:43 | 35 | 173.84 |
| 06/17/2026 15:43 | 522 | 173.845 |
| 06/17/2026 15:43 | 55 | 173.85 |
| 06/17/2026 15:43 | 35 | 173.85 |
| 06/17/2026 15:43 | 1 | 173.85 |
| 06/17/2026 15:43 | 3 | 173.85 |
| 06/17/2026 15:43 | 3 | 173.84 |
| 06/17/2026 15:43 | 6 | 173.84 |
| 06/17/2026 15:43 | 1 | 173.84 |
| 06/17/2026 15:43 | 18 | 173.84 |
| 06/17/2026 15:43 | 1 | 173.84 |
| 06/17/2026 15:43 | 56 | 173.84 |
| 06/17/2026 15:43 | 11 | 173.84 |
| 06/17/2026 15:43 | 4 | 173.84 |
| 06/17/2026 15:43 | 100 | 173.83 |
| 06/17/2026 15:43 | 130 | 173.83 |
| 06/17/2026 15:43 | 100 | 173.83 |
| 06/17/2026 15:43 | 13 | 173.83 |
| 06/17/2026 15:43 | 100 | 173.83 |
| 06/17/2026 15:43 | 3 | 173.83 |
| 06/17/2026 15:43 | 64 | 173.83 |
| 06/17/2026 15:43 | 1 | 173.70 |
| 06/17/2026 15:43 | 10 | 173.83 |
| 06/17/2026 15:43 | 143 | 173.695 |
| 06/17/2026 15:43 | 2 | 173.83 |
| 06/17/2026 15:43 | 2 | 173.66 |
| 06/17/2026 15:43 | 4 | 173.76 |
| 06/17/2026 15:43 | 1 | 173.75 |
| 06/17/2026 15:43 | 4 | 173.75 |
| 06/17/2026 15:43 | 3 | 173.56 |
| 06/17/2026 15:43 | 3 | 173.56 |
| 06/17/2026 15:43 | 3 | 173.56 |
| 06/17/2026 15:43 | 3 | 173.56 |
| 06/17/2026 15:43 | 1 | 173.56 |
| 06/17/2026 15:43 | 2 | 173.56 |
| 06/17/2026 15:43 | 14 | 173.50 |
| 06/17/2026 15:43 | 2 | 173.50 |
| 06/17/2026 15:43 | 5 | 173.33 |
| 06/17/2026 15:43 | 5 | 173.33 |
| 06/17/2026 15:43 | 10 | 173.28 |
| 06/17/2026 15:43 | 50 | 173.27 |
| 06/17/2026 15:43 | 100 | 173.27 |
| 06/17/2026 15:43 | 50 | 173.26 |
| 06/17/2026 15:43 | 34 | 173.24 |
| 06/17/2026 15:43 | 59 | 173.24 |
| 06/17/2026 15:43 | 1 | 173.24 |
| 06/17/2026 15:43 | 6 | 173.24 |
| 06/17/2026 15:43 | 37 | 173.16 |
| 06/17/2026 15:43 | 1 | 173.16 |
| 06/17/2026 15:43 | 13 | 173.16 |
| 06/17/2026 15:43 | 10 | 173.16 |
| 06/17/2026 15:43 | 35 | 173.17 |
| 06/17/2026 15:43 | 29 | 173.25 |
| 06/17/2026 15:43 | 58 | 173.25 |
| 06/17/2026 15:43 | 200 | 173.09 |
| 06/17/2026 15:43 | 7 | 173.13 |
| 06/17/2026 15:43 | 5 | 172.98 |
| 06/17/2026 15:43 | 27 | 172.99 |
| 06/17/2026 15:43 | 100 | 172.99 |
| 06/17/2026 15:43 | 8 | 173.00 |
| 06/17/2026 15:43 | 22 | 173.00 |
| 06/17/2026 15:43 | 62 | 173.08 |
| 06/17/2026 15:43 | 21 | 173.12 |
| 06/17/2026 15:43 | 139 | 173.125 |
| 06/17/2026 15:43 | 6 | 173.25 |
| 06/17/2026 15:43 | 1 | 173.16 |
| 06/17/2026 15:43 | 1 | 173.11 |
| 06/17/2026 15:43 | 5 | 173.00 |
| 06/17/2026 15:43 | 15 | 173.00 |
| 06/17/2026 15:43 | 10 | 173.00 |
| 06/17/2026 15:43 | 15 | 173.00 |
| 06/17/2026 15:43 | 20 | 173.00 |
| 06/17/2026 15:43 | 20 | 173.00 |
| 06/17/2026 15:43 | 76 | 172.99 |
| 06/17/2026 15:43 | 17 | 172.99 |
| 06/17/2026 15:43 | 107 | 172.99 |
| 06/17/2026 15:43 | 9 | 172.98 |
| 06/17/2026 15:43 | 1 | 172.93 |
| 06/17/2026 15:43 | 4 | 172.93 |
| 06/17/2026 15:43 | 14 | 172.75 |
| 06/17/2026 15:43 | 25 | 172.75 |
| 06/17/2026 15:43 | 35 | 172.50 |
| 06/17/2026 15:43 | 50 | 172.50 |
| 06/17/2026 15:43 | 248 | 172.50 |
| 06/17/2026 15:43 | 52 | 172.50 |
| 06/17/2026 15:43 | 5 | 172.49 |
| 06/17/2026 15:43 | 43 | 172.48 |
| 06/17/2026 15:43 | 5 | 172.48 |
| 06/17/2026 15:43 | 52 | 172.48 |
| 06/17/2026 15:43 | 98 | 172.47 |
| 06/17/2026 15:43 | 2 | 172.47 |
| 06/17/2026 15:43 | 31 | 172.31 |
| 06/17/2026 15:43 | 8 | 172.31 |
| 06/17/2026 15:43 | 1 | 172.31 |
| 06/17/2026 15:43 | 1 | 172.31 |
| 06/17/2026 15:43 | 2 | 172.31 |
| 06/17/2026 15:43 | 3 | 172.31 |
| 06/17/2026 15:43 | 3 | 172.31 |
| 06/17/2026 15:43 | 4 | 172.31 |
| 06/17/2026 15:43 | 4 | 172.31 |
| 06/17/2026 15:43 | 8 | 172.31 |
| 06/17/2026 15:43 | 8 | 172.31 |
| 06/17/2026 15:43 | 13 | 172.31 |
| 06/17/2026 15:43 | 1 | 172.31 |
| 06/17/2026 15:43 | 13 | 172.31 |
| 06/17/2026 15:43 | 16 | 172.30 |
| 06/17/2026 15:43 | 27 | 172.29 |
| 06/17/2026 15:43 | 44 | 172.30 |
| 06/17/2026 15:43 | 11 | 172.13 |
| 06/17/2026 15:43 | 98 | 172.15 |
| 06/17/2026 15:43 | 5 | 172.26 |
| 06/17/2026 15:43 | 30 | 172.20 |
| 06/17/2026 15:43 | 30 | 172.19 |
| 06/17/2026 15:43 | 100 | 172.18 |
| 06/17/2026 15:43 | 100 | 172.18 |
| 06/17/2026 15:43 | 14 | 172.15 |
| 06/17/2026 15:43 | 65 | 172.15 |
| 06/17/2026 15:43 | 5 | 172.00 |
| 06/17/2026 15:43 | 1 | 172.00 |
| 06/17/2026 15:43 | 3 | 172.00 |
| 06/17/2026 15:43 | 1 | 171.88 |
| 06/17/2026 15:43 | 11 | 171.88 |
| 06/17/2026 15:43 | 5 | 171.88 |
| 06/17/2026 15:43 | 1 | 171.72 |
| 06/17/2026 15:43 | 100 | 171.72 |
| 06/17/2026 15:43 | 88 | 171.71 |
| 06/17/2026 15:43 | 5 | 171.71 |
| 06/17/2026 15:43 | 1 | 171.71 |
| 06/17/2026 15:43 | 1 | 171.71 |
| 06/17/2026 15:43 | 5 | 171.71 |
| 06/17/2026 15:43 | 7 | 171.71 |
| 06/17/2026 15:43 | 93 | 171.71 |
| 06/17/2026 15:43 | 52 | 171.50 |
| 06/17/2026 15:43 | 48 | 171.50 |
| 06/17/2026 15:43 | 52 | 171.50 |
| 06/17/2026 15:43 | 31 | 171.50 |
| 06/17/2026 15:43 | 10 | 171.50 |
| 06/17/2026 15:43 | 7 | 171.50 |
| 06/17/2026 15:43 | 74 | 171.47 |
| 06/17/2026 15:43 | 26 | 171.47 |
| 06/17/2026 15:43 | 1 | 171.46 |
| 06/17/2026 15:43 | 58 | 171.46 |
| 06/17/2026 15:43 | 31 | 171.46 |
| 06/17/2026 15:43 | 1 | 171.46 |
| 06/17/2026 15:43 | 5 | 171.46 |
| 06/17/2026 15:43 | 1 | 171.46 |
| 06/17/2026 15:43 | 4 | 171.46 |
| 06/17/2026 15:43 | 39 | 171.45 |
| 06/17/2026 15:43 | 3 | 171.40 |
| 06/17/2026 15:43 | 9 | 171.39 |
| 06/17/2026 15:42 | 14 | 171.24 |
| 06/17/2026 15:42 | 100 | 171.24 |
| 06/17/2026 15:42 | 2 | 171.24 |
| 06/17/2026 15:42 | 8 | 171.24 |
| 06/17/2026 15:42 | 4 | 171.07 |
| 06/17/2026 15:42 | 15 | 171.16 |
| 06/17/2026 15:42 | 2 | 171.18 |
| 06/17/2026 15:42 | 1 | 171.18 |
| 06/17/2026 15:42 | 4 | 171.18 |
| 06/17/2026 15:42 | 1 | 171.18 |
| 06/17/2026 15:42 | 18 | 171.18 |
| 06/17/2026 15:42 | 7 | 171.20 |
| 06/17/2026 15:42 | 24 | 171.20 |
| 06/17/2026 15:42 | 276 | 171.20 |
| 06/17/2026 15:42 | 2 | 171.23 |
| 06/17/2026 15:42 | 1 | 171.24 |
| 06/17/2026 15:42 | 1 | 171.24 |
| 06/17/2026 15:42 | 1 | 171.37 |
| 06/17/2026 15:42 | 5 | 171.30 |
| 06/17/2026 15:42 | 1 | 171.36 |
| 06/17/2026 15:42 | 10 | 171.36 |
| 06/17/2026 15:42 | 1 | 171.50 |
| 06/17/2026 15:42 | 3 | 171.50 |
| 06/17/2026 15:42 | 100 | 171.46 |
| 06/17/2026 15:42 | 1 | 171.50 |
| 06/17/2026 15:42 | 133 | 171.48 |
| 06/17/2026 15:42 | 4 | 171.41 |
| 06/17/2026 15:42 | 5 | 171.48 |
| 06/17/2026 15:42 | 3 | 171.47 |
| 06/17/2026 15:42 | 15 | 171.47 |
| 06/17/2026 15:42 | 9 | 171.54 |
| 06/17/2026 15:42 | 6 | 171.54 |
| 06/17/2026 15:42 | 47 | 171.48 |
| 06/17/2026 15:42 | 1 | 171.48 |
| 06/17/2026 15:42 | 52 | 171.48 |
| 06/17/2026 15:42 | 1 | 171.47 |
| 06/17/2026 15:42 | 64 | 171.42 |
| 06/17/2026 15:42 | 2 | 171.235 |
| 06/17/2026 15:42 | 10 | 171.25 |
| 06/17/2026 15:42 | 40 | 171.25 |
| 06/17/2026 15:42 | 100 | 171.47 |
| 06/17/2026 15:42 | 200 | 171.47 |
| 06/17/2026 15:42 | 330 | 171.47 |
| 06/17/2026 15:42 | 31 | 171.47 |
| 06/17/2026 15:42 | 56 | 171.47 |
| 06/17/2026 15:42 | 183 | 171.47 |
| 06/17/2026 15:42 | 1 | 171.48 |
| 06/17/2026 15:42 | 100 | 171.21 |
| 06/17/2026 15:42 | 70 | 171.21 |
| 06/17/2026 15:42 | 6 | 171.21 |
| 06/17/2026 15:42 | 24 | 171.21 |
| 06/17/2026 15:42 | 100 | 171.17 |
| 06/17/2026 15:42 | 100 | 171.03 |
| 06/17/2026 15:42 | 1 | 171.10 |
| 06/17/2026 15:42 | 1 | 171.11 |
| 06/17/2026 15:42 | 180 | 171.20 |
| 06/17/2026 15:42 | 100 | 171.20 |
| 06/17/2026 15:42 | 300 | 171.09 |
| 06/17/2026 15:42 | 1 | 171.12 |
| 06/17/2026 15:42 | 127 | 171.00 |
| 06/17/2026 15:42 | 50 | 171.00 |
| 06/17/2026 15:42 | 1 | 171.00 |
| 06/17/2026 15:42 | 9 | 171.00 |
| 06/17/2026 15:42 | 1 | 171.00 |
| 06/17/2026 15:42 | 60 | 171.00 |
| 06/17/2026 15:42 | 2 | 171.00 |
| 06/17/2026 15:42 | 9 | 171.00 |
| 06/17/2026 15:42 | 10 | 171.00 |
| 06/17/2026 15:42 | 3 | 171.00 |
| 06/17/2026 15:42 | 7 | 171.00 |
| 06/17/2026 15:42 | 8 | 171.01 |
| 06/17/2026 15:42 | 22 | 171.01 |
| 06/17/2026 15:42 | 39 | 171.02 |
| 06/17/2026 15:42 | 14 | 171.02 |
| 06/17/2026 15:42 | 2 | 171.04 |
| 06/17/2026 15:42 | 1 | 171.04 |
| 06/17/2026 15:42 | 2 | 171.05 |
| 06/17/2026 15:42 | 3 | 171.05 |
| 06/17/2026 15:42 | 2 | 171.13 |
| 06/17/2026 15:42 | 1 | 171.14 |
| 06/17/2026 15:42 | 5 | 171.15 |
| 06/17/2026 15:42 | 8 | 171.15 |
| 06/17/2026 15:42 | 5 | 171.15 |
| 06/17/2026 15:42 | 5 | 171.16 |
| 06/17/2026 15:42 | 7 | 171.16 |
| 06/17/2026 15:42 | 1 | 171.17 |
| 06/17/2026 15:42 | 4 | 171.20 |
| 06/17/2026 15:42 | 1 | 171.20 |
| 06/17/2026 15:42 | 1 | 171.22 |
| 06/17/2026 15:42 | 1 | 171.30 |
| 06/17/2026 15:42 | 10 | 171.30 |
| 06/17/2026 15:42 | 2 | 171.38 |
| 06/17/2026 15:42 | 1 | 171.38 |
| 06/17/2026 15:42 | 10 | 171.40 |
| 06/17/2026 15:42 | 5 | 171.46 |
| 06/17/2026 15:42 | 8 | 171.47 |
| 06/17/2026 15:42 | 50 | 171.47 |
| 06/17/2026 15:42 | 5 | 171.50 |
| 06/17/2026 15:42 | 1 | 171.50 |
| 06/17/2026 15:42 | 100 | 171.50 |
| 06/17/2026 15:42 | 9 | 171.50 |
| 06/17/2026 15:42 | 1 | 171.50 |
| 06/17/2026 15:42 | 30 | 171.51 |
| 06/17/2026 15:42 | 4 | 171.52 |
| 06/17/2026 15:42 | 50 | 171.54 |
| 06/17/2026 15:42 | 20 | 171.60 |
| 06/17/2026 15:42 | 10 | 171.60 |
| 06/17/2026 15:42 | 50 | 171.74 |
| 06/17/2026 15:42 | 28 | 171.74 |
| 06/17/2026 15:42 | 22 | 171.74 |
| 06/17/2026 15:42 | 25 | 171.74 |
| 06/17/2026 15:42 | 25 | 171.74 |
| 06/17/2026 15:42 | 20 | 171.73 |
| 06/17/2026 15:42 | 60 | 171.73 |
| 06/17/2026 15:42 | 1 | 171.73 |
| 06/17/2026 15:42 | 29 | 171.73 |
| 06/17/2026 15:42 | 10 | 171.73 |
| 06/17/2026 15:42 | 188 | 171.72 |
| 06/17/2026 15:42 | 100 | 171.72 |
| 06/17/2026 15:42 | 100 | 171.72 |
| 06/17/2026 15:42 | 100 | 171.72 |
| 06/17/2026 15:42 | 100 | 171.72 |
| 06/17/2026 15:42 | 1 | 171.72 |
| 06/17/2026 15:42 | 116 | 171.72 |
| 06/17/2026 15:42 | 3 | 171.66 |
| 06/17/2026 15:42 | 50 | 171.59 |
| 06/17/2026 15:42 | 20 | 171.49 |
| 06/17/2026 15:42 | 100 | 171.61 |
| 06/17/2026 15:42 | 2 | 171.44 |
| 06/17/2026 15:42 | 2 | 171.50 |
| 06/17/2026 15:42 | 5 | 171.47 |
| 06/17/2026 15:42 | 95 | 171.47 |
| 06/17/2026 15:42 | 100 | 171.39 |
| 06/17/2026 15:42 | 62 | 171.20 |
| 06/17/2026 15:42 | 14 | 171.20 |
| 06/17/2026 15:42 | 8 | 171.20 |
| 06/17/2026 15:42 | 3 | 171.27 |
| 06/17/2026 15:42 | 4 | 171.29 |
| 06/17/2026 15:42 | 6 | 171.29 |
| 06/17/2026 15:42 | 1 | 171.47 |
| 06/17/2026 15:42 | 1 | 171.47 |
| 06/17/2026 15:42 | 1 | 171.47 |
| 06/17/2026 15:42 | 2 | 171.47 |
| 06/17/2026 15:42 | 4 | 171.47 |
| 06/17/2026 15:42 | 5 | 171.47 |
| 06/17/2026 15:42 | 6 | 171.47 |
| 06/17/2026 15:42 | 11 | 171.47 |
| 06/17/2026 15:42 | 7 | 171.45 |
| 06/17/2026 15:42 | 2 | 171.45 |
| 06/17/2026 15:42 | 2 | 171.34 |
| 06/17/2026 15:42 | 8 | 171.38 |
| 06/17/2026 15:42 | 1 | 171.43 |
| 06/17/2026 15:42 | 10 | 171.45 |
| 06/17/2026 15:41 | 1 | 171.81 |
| 06/17/2026 15:41 | 2 | 171.81 |
| 06/17/2026 15:41 | 2 | 171.81 |
| 06/17/2026 15:41 | 4 | 171.81 |
| 06/17/2026 15:41 | 5 | 171.81 |
| 06/17/2026 15:41 | 4 | 171.67 |
| 06/17/2026 15:41 | 66 | 171.69 |
| 06/17/2026 15:41 | 93 | 171.69 |
| 06/17/2026 15:41 | 7 | 171.69 |
| 06/17/2026 15:41 | 95 | 171.69 |
| 06/17/2026 15:41 | 4 | 171.69 |
| 06/17/2026 15:41 | 35 | 171.69 |
| 06/17/2026 15:41 | 100 | 171.69 |
| 06/17/2026 15:41 | 30 | 171.69 |
| 06/17/2026 15:41 | 100 | 171.69 |
| 06/17/2026 15:41 | 10 | 171.77 |
| 06/17/2026 15:41 | 5 | 171.78 |
| 06/17/2026 15:41 | 5 | 171.81 |
| 06/17/2026 15:41 | 100 | 171.89 |
| 06/17/2026 15:41 | 1 | 171.90 |
| 06/17/2026 15:41 | 100 | 171.90 |
| 06/17/2026 15:41 | 30 | 172.00 |
| 06/17/2026 15:41 | 14 | 171.95 |
| 06/17/2026 15:41 | 1 | 171.97 |
| 06/17/2026 15:41 | 1 | 172.02 |
| 06/17/2026 15:41 | 6 | 171.99 |
| 06/17/2026 15:41 | 39 | 172.00 |
| 06/17/2026 15:41 | 10 | 172.00 |
| 06/17/2026 15:41 | 100 | 172.00 |
| 06/17/2026 15:41 | 174 | 172.00 |
| 06/17/2026 15:41 | 4 | 172.01 |
| 06/17/2026 15:41 | 250 | 172.01 |
| 06/17/2026 15:41 | 3 | 172.02 |
| 06/17/2026 15:41 | 3 | 172.02 |
| 06/17/2026 15:41 | 7 | 172.02 |
| 06/17/2026 15:41 | 30 | 172.02 |
| 06/17/2026 15:41 | 100 | 172.095 |
| 06/17/2026 15:41 | 1 | 172.11 |
| 06/17/2026 15:41 | 17 | 172.12 |
| 06/17/2026 15:41 | 1 | 172.12 |
| 06/17/2026 15:41 | 56 | 172.17 |
| 06/17/2026 15:41 | 44 | 172.17 |
| 06/17/2026 15:41 | 94 | 172.18 |
| 06/17/2026 15:41 | 6 | 172.18 |
| 06/17/2026 15:41 | 32 | 172.02 |
| 06/17/2026 15:41 | 10 | 171.80 |
| 06/17/2026 15:41 | 3 | 171.86 |
| 06/17/2026 15:41 | 51 | 171.89 |
| 06/17/2026 15:41 | 49 | 171.98 |
| 06/17/2026 15:41 | 50 | 172.07 |
| 06/17/2026 15:41 | 5 | 172.03 |
| 06/17/2026 15:41 | 7 | 172.03 |
| 06/17/2026 15:41 | 11 | 172.01 |
| 06/17/2026 15:41 | 200 | 172.00 |
| 06/17/2026 15:41 | 1500 | 172.00 |
| 06/17/2026 15:41 | 30 | 172.00 |
| 06/17/2026 15:41 | 1 | 172.00 |
| 06/17/2026 15:41 | 17 | 172.00 |
| 06/17/2026 15:41 | 89 | 172.00 |
| 06/17/2026 15:41 | 7 | 172.00 |
| 06/17/2026 15:41 | 228 | 171.91 |
| 06/17/2026 15:41 | 172 | 171.91 |
| 06/17/2026 15:41 | 300 | 171.91 |
| 06/17/2026 15:41 | 300 | 171.91 |
| 06/17/2026 15:41 | 60 | 172.00 |
| 06/17/2026 15:41 | 23 | 172.00 |
| 06/17/2026 15:41 | 1 | 171.79 |
| 06/17/2026 15:41 | 18 | 171.79 |
| 06/17/2026 15:41 | 20 | 171.79 |
| 06/17/2026 15:41 | 1 | 171.74 |
| 06/17/2026 15:41 | 1 | 171.79 |
| 06/17/2026 15:41 | 2 | 171.79 |
| 06/17/2026 15:41 | 2 | 171.73 |
| 06/17/2026 15:41 | 3 | 171.75 |
| 06/17/2026 15:41 | 3 | 171.75 |
| 06/17/2026 15:41 | 5 | 171.75 |
| 06/17/2026 15:41 | 5 | 171.75 |
| 06/17/2026 15:41 | 12 | 171.74 |
| 06/17/2026 15:41 | 20 | 171.69 |
| 06/17/2026 15:41 | 1 | 171.79 |
| 06/17/2026 15:41 | 57 | 171.79 |
| 06/17/2026 15:41 | 7 | 171.78 |
| 06/17/2026 15:41 | 19 | 171.78 |
| 06/17/2026 15:41 | 19 | 171.78 |
| 06/17/2026 15:41 | 95 | 171.78 |
| 06/17/2026 15:41 | 5 | 171.76 |
| 06/17/2026 15:41 | 100 | 171.76 |
| 06/17/2026 15:41 | 65 | 171.54 |
| 06/17/2026 15:41 | 5 | 171.54 |
| 06/17/2026 15:41 | 95 | 171.54 |
| 06/17/2026 15:41 | 5 | 171.54 |
| 06/17/2026 15:41 | 100 | 171.49 |
| 06/17/2026 15:41 | 100 | 171.49 |
| 06/17/2026 15:41 | 90 | 171.36 |
| 06/17/2026 15:41 | 10 | 171.36 |
| 06/17/2026 15:41 | 292 | 171.35 |
| 06/17/2026 15:41 | 8 | 171.35 |
| 06/17/2026 15:41 | 27 | 171.35 |
| 06/17/2026 15:41 | 116 | 171.35 |
| 06/17/2026 15:41 | 29 | 171.35 |
| 06/17/2026 15:41 | 116 | 171.35 |
| 06/17/2026 15:41 | 6 | 171.35 |
| 06/17/2026 15:41 | 1 | 171.35 |
| 06/17/2026 15:41 | 5 | 171.35 |
| 06/17/2026 15:41 | 1 | 171.34 |
| 06/17/2026 15:41 | 7 | 171.34 |
| 06/17/2026 15:41 | 100 | 171.25 |
| 06/17/2026 15:41 | 3 | 170.93 |
| 06/17/2026 15:41 | 50 | 170.99 |
| 06/17/2026 15:41 | 2 | 171.00 |
| 06/17/2026 15:41 | 10 | 171.00 |
| 06/17/2026 15:41 | 12 | 171.00 |
| 06/17/2026 15:41 | 2 | 171.00 |
| 06/17/2026 15:41 | 25 | 171.00 |
| 06/17/2026 15:41 | 13 | 171.01 |
| 06/17/2026 15:41 | 50 | 171.22 |
| 06/17/2026 15:41 | 10 | 171.21 |
| 06/17/2026 15:41 | 20 | 171.24 |
| 06/17/2026 15:41 | 51 | 171.24 |
| 06/17/2026 15:41 | 7 | 171.24 |
| 06/17/2026 15:41 | 30 | 171.21 |
| 06/17/2026 15:41 | 64 | 171.21 |
| 06/17/2026 15:41 | 6 | 171.21 |
| 06/17/2026 15:41 | 500 | 171.19 |
| 06/17/2026 15:41 | 44 | 171.18 |
| 06/17/2026 15:41 | 100 | 171.18 |
| 06/17/2026 15:41 | 162 | 171.09 |
| 06/17/2026 15:41 | 12 | 171.09 |
| 06/17/2026 15:41 | 175 | 171.09 |
| 06/17/2026 15:41 | 100 | 171.09 |
| 06/17/2026 15:41 | 51 | 171.09 |
| 06/17/2026 15:41 | 49 | 171.08 |
| 06/17/2026 15:41 | 151 | 171.08 |
| 06/17/2026 15:41 | 349 | 171.08 |
| 06/17/2026 15:41 | 151 | 171.08 |
| 06/17/2026 15:41 | 491 | 171.08 |
| 06/17/2026 15:41 | 300 | 171.08 |
| 06/17/2026 15:41 | 9 | 171.08 |
| 06/17/2026 15:41 | 491 | 171.08 |
| 06/17/2026 15:41 | 150 | 171.08 |
| 06/17/2026 15:41 | 159 | 171.08 |
| 06/17/2026 15:41 | 467 | 171.08 |
| 06/17/2026 15:41 | 25 | 171.08 |
| 06/17/2026 15:41 | 308 | 171.08 |
| 06/17/2026 15:41 | 55 | 171.08 |
| 06/17/2026 15:41 | 122 | 171.08 |
| 06/17/2026 15:41 | 104 | 171.07 |
| 06/17/2026 15:41 | 109 | 171.08 |
| 06/17/2026 15:41 | 8 | 171.08 |
| 06/17/2026 15:41 | 1 | 171.08 |
| 06/17/2026 15:41 | 5 | 171.08 |
| 06/17/2026 15:41 | 1 | 171.09 |
| 06/17/2026 15:41 | 100 | 171.10 |
| 06/17/2026 15:41 | 5 | 171.07 |
| 06/17/2026 15:41 | 117 | 171.08 |
| 06/17/2026 15:41 | 5 | 171.10 |
| 06/17/2026 15:41 | 20 | 171.11 |
| 06/17/2026 15:41 | 30 | 171.11 |
| 06/17/2026 15:41 | 1 | 171.12 |
| 06/17/2026 15:41 | 21 | 171.12 |
| 06/17/2026 15:41 | 14 | 171.14 |
| 06/17/2026 15:41 | 5 | 171.14 |
| 06/17/2026 15:41 | 1 | 171.14 |
| 06/17/2026 15:41 | 1 | 171.15 |
| 06/17/2026 15:41 | 4 | 171.15 |
| 06/17/2026 15:41 | 2 | 171.15 |
| 06/17/2026 15:41 | 2 | 171.19 |
| 06/17/2026 15:41 | 4 | 171.19 |
| 06/17/2026 15:41 | 5 | 171.23 |
| 06/17/2026 15:41 | 5 | 171.20 |
| 06/17/2026 15:41 | 5 | 171.23 |
| 06/17/2026 15:41 | 50 | 171.26 |
| 06/17/2026 15:41 | 11 | 171.33 |
| 06/17/2026 15:41 | 20 | 171.40 |
| 06/17/2026 15:41 | 1 | 171.40 |
| 06/17/2026 15:41 | 49 | 171.43 |
| 06/17/2026 15:41 | 150 | 171.43 |
| 06/17/2026 15:41 | 150 | 171.43 |
| 06/17/2026 15:41 | 150 | 171.43 |
| 06/17/2026 15:41 | 300 | 171.43 |
| 06/17/2026 15:41 | 1 | 171.43 |
| 06/17/2026 15:41 | 20 | 171.50 |
| 06/17/2026 15:41 | 3 | 171.50 |
| 06/17/2026 15:41 | 17 | 171.50 |
| 06/17/2026 15:41 | 4 | 171.56 |
| 06/17/2026 15:41 | 2 | 171.50 |
| 06/17/2026 15:41 | 1 | 171.51 |
| 06/17/2026 15:41 | 3 | 171.51 |
| 06/17/2026 15:41 | 3 | 171.55 |
| 06/17/2026 15:41 | 4 | 171.55 |
| 06/17/2026 15:41 | 3 | 171.55 |
| 06/17/2026 15:41 | 1 | 171.50 |
| 06/17/2026 15:41 | 1 | 171.50 |
| 06/17/2026 15:41 | 5 | 171.46 |
| 06/17/2026 15:41 | 9 | 171.49 |
| 06/17/2026 15:41 | 83 | 171.49 |
| 06/17/2026 15:41 | 8 | 171.49 |
| 06/17/2026 15:41 | 1 | 171.50 |
| 06/17/2026 15:41 | 17 | 171.50 |
| 06/17/2026 15:41 | 33 | 171.50 |
| 06/17/2026 15:41 | 52 | 171.50 |
| 06/17/2026 15:41 | 20 | 171.50 |
| 06/17/2026 15:41 | 165 | 171.50 |
| 06/17/2026 15:41 | 23 | 171.50 |
| 06/17/2026 15:41 | 7 | 171.50 |
| 06/17/2026 15:41 | 2 | 171.50 |
| 06/17/2026 15:41 | 100 | 171.50 |
| 06/17/2026 15:41 | 23 | 171.51 |
| 06/17/2026 15:41 | 7 | 171.51 |
| 06/17/2026 15:41 | 2 | 171.54 |
| 06/17/2026 15:41 | 3 | 171.70 |
| 06/17/2026 15:41 | 2 | 171.75 |
| 06/17/2026 15:41 | 15 | 171.67 |
| 06/17/2026 15:41 | 1 | 171.80 |
| 06/17/2026 15:41 | 1 | 171.90 |
| 06/17/2026 15:41 | 67 | 171.93 |
| 06/17/2026 15:41 | 1 | 171.74 |
| 06/17/2026 15:41 | 1 | 171.79 |
| 06/17/2026 15:41 | 19 | 171.69 |
| 06/17/2026 15:41 | 3 | 171.54 |
| 06/17/2026 15:41 | 1 | 171.60 |
| 06/17/2026 15:41 | 20 | 171.73 |
| 06/17/2026 15:41 | 2 | 171.84 |
| 06/17/2026 15:41 | 74 | 171.89 |
| 06/17/2026 15:41 | 1 | 171.97 |
| 06/17/2026 15:41 | 83 | 171.96 |
| 06/17/2026 15:41 | 1 | 171.96 |
| 06/17/2026 15:41 | 16 | 171.96 |
| 06/17/2026 15:41 | 150 | 171.88 |
| 06/17/2026 15:41 | 13 | 171.83 |
| 06/17/2026 15:41 | 19 | 171.68 |
| 06/17/2026 15:41 | 20 | 171.73 |
| 06/17/2026 15:41 | 1 | 171.73 |
| 06/17/2026 15:41 | 3 | 171.85 |
| 06/17/2026 15:41 | 13 | 171.86 |
| 06/17/2026 15:41 | 8 | 171.74 |
| 06/17/2026 15:41 | 3 | 171.91 |
| 06/17/2026 15:41 | 27 | 171.81 |
| 06/17/2026 15:41 | 1 | 171.83 |
| 06/17/2026 15:41 | 2 | 171.83 |
| 06/17/2026 15:41 | 1 | 171.83 |
| 06/17/2026 15:41 | 100 | 171.74 |
| 06/17/2026 15:41 | 4 | 171.73 |
| 06/17/2026 15:41 | 96 | 171.73 |
| 06/17/2026 15:41 | 1 | 171.71 |
| 06/17/2026 15:41 | 100 | 171.71 |
| 06/17/2026 15:41 | 200 | 171.71 |
| 06/17/2026 15:41 | 8 | 171.71 |
| 06/17/2026 15:41 | 1 | 171.71 |
| 06/17/2026 15:41 | 19 | 171.71 |
| 06/17/2026 15:41 | 7 | 171.71 |
| 06/17/2026 15:41 | 1 | 171.71 |
| 06/17/2026 15:41 | 64 | 171.71 |
| 06/17/2026 15:41 | 100 | 171.68 |
| 06/17/2026 15:41 | 3 | 171.68 |
| 06/17/2026 15:40 | 1 | 171.53 |
| 06/17/2026 15:40 | 31 | 171.385 |
| 06/17/2026 15:40 | 10 | 171.385 |
| 06/17/2026 15:40 | 12 | 171.42 |
| 06/17/2026 15:40 | 2 | 171.42 |
| 06/17/2026 15:40 | 13 | 171.42 |
| 06/17/2026 15:40 | 12 | 171.45 |
| 06/17/2026 15:40 | 20 | 171.47 |
| 06/17/2026 15:40 | 11 | 171.50 |
| 06/17/2026 15:40 | 7 | 171.50 |
| 06/17/2026 15:40 | 46 | 171.50 |
| 06/17/2026 15:40 | 5 | 171.60 |
| 06/17/2026 15:40 | 2 | 171.60 |
| 06/17/2026 15:40 | 1 | 171.60 |
| 06/17/2026 15:40 | 2781 | 171.60 |
| 06/17/2026 15:40 | 59 | 171.60 |
| 06/17/2026 15:40 | 159 | 171.60 |
| 06/17/2026 15:40 | 9 | 171.79 |
| 06/17/2026 15:40 | 1 | 171.735 |
| 06/17/2026 15:40 | 1 | 171.58 |
| 06/17/2026 15:40 | 5 | 171.61 |
| 06/17/2026 15:40 | 1 | 171.72 |
| 06/17/2026 15:40 | 1 | 171.73 |
| 06/17/2026 15:40 | 2 | 171.74 |
| 06/17/2026 15:40 | 3 | 171.71 |
| 06/17/2026 15:40 | 7 | 171.74 |
| 06/17/2026 15:40 | 11 | 171.76 |
| 06/17/2026 15:40 | 1 | 171.83 |
| 06/17/2026 15:40 | 1 | 171.83 |
| 06/17/2026 15:40 | 3 | 171.83 |
| 06/17/2026 15:40 | 3 | 171.83 |
| 06/17/2026 15:40 | 1 | 171.83 |
| 06/17/2026 15:40 | 7 | 171.81 |
| 06/17/2026 15:40 | 1 | 171.67 |
| 06/17/2026 15:40 | 10 | 171.50 |
| 06/17/2026 15:40 | 1 | 171.50 |
| 06/17/2026 15:40 | 10 | 171.47 |
| 06/17/2026 15:40 | 65 | 171.46 |
| 06/17/2026 15:40 | 35 | 171.46 |
| 06/17/2026 15:40 | 34 | 171.36 |
| 06/17/2026 15:40 | 64 | 171.36 |
| 06/17/2026 15:40 | 2 | 171.36 |
| 06/17/2026 15:40 | 43 | 171.28 |
| 06/17/2026 15:40 | 5 | 171.28 |
| 06/17/2026 15:40 | 1 | 171.25 |
| 06/17/2026 15:40 | 30 | 171.25 |
| 06/17/2026 15:40 | 7 | 171.23 |
| 06/17/2026 15:40 | 50 | 171.05 |
| 06/17/2026 15:40 | 31 | 171.05 |
| 06/17/2026 15:40 | 69 | 171.05 |
| 06/17/2026 15:40 | 100 | 171.05 |
| 06/17/2026 15:40 | 100 | 171.05 |
| 06/17/2026 15:40 | 1 | 171.12 |
| 06/17/2026 15:40 | 1 | 171.28 |
| 06/17/2026 15:40 | 12 | 171.28 |
| 06/17/2026 15:40 | 25 | 171.28 |
| 06/17/2026 15:40 | 57 | 171.28 |
| 06/17/2026 15:40 | 27 | 171.28 |
| 06/17/2026 15:40 | 9 | 171.28 |
| 06/17/2026 15:40 | 181 | 171.28 |
| 06/17/2026 15:40 | 112 | 171.28 |
| 06/17/2026 15:40 | 7 | 171.28 |
| 06/17/2026 15:40 | 60 | 171.24 |
| 06/17/2026 15:40 | 400 | 171.12 |
| 06/17/2026 15:40 | 100 | 171.12 |
| 06/17/2026 15:40 | 141 | 171.11 |
| 06/17/2026 15:40 | 59 | 171.11 |
| 06/17/2026 15:40 | 1 | 171.00 |
| 06/17/2026 15:40 | 4 | 171.00 |
| 06/17/2026 15:40 | 100 | 171.10 |
| 06/17/2026 15:40 | 1 | 171.00 |
| 06/17/2026 15:40 | 73 | 171.00 |
| 06/17/2026 15:40 | 100 | 171.00 |
| 06/17/2026 15:40 | 593 | 171.00 |
| 06/17/2026 15:40 | 100 | 170.99 |
| 06/17/2026 15:40 | 26 | 170.96 |
| 06/17/2026 15:40 | 8 | 170.96 |
| 06/17/2026 15:40 | 1 | 170.96 |
| 06/17/2026 15:40 | 100 | 170.96 |
| 06/17/2026 15:40 | 1 | 170.96 |
| 06/17/2026 15:40 | 64 | 170.96 |
| 06/17/2026 15:40 | 150 | 170.80 |
| 06/17/2026 15:40 | 20 | 170.79 |
| 06/17/2026 15:40 | 1 | 170.88 |
| 06/17/2026 15:40 | 100 | 170.85 |
| 06/17/2026 15:40 | 58 | 170.71 |
| 06/17/2026 15:40 | 50 | 170.69 |
| 06/17/2026 15:40 | 99 | 170.69 |
| 06/17/2026 15:40 | 1 | 170.69 |
| 06/17/2026 15:40 | 100 | 170.68 |
| 06/17/2026 15:40 | 150 | 170.55 |
| 06/17/2026 15:40 | 240 | 170.40 |
| 06/17/2026 15:40 | 60 | 170.42 |
| 06/17/2026 15:40 | 8 | 170.49 |
| 06/17/2026 15:40 | 5 | 170.50 |
| 06/17/2026 15:40 | 5 | 170.50 |
| 06/17/2026 15:40 | 15 | 170.45 |
| 06/17/2026 15:40 | 5 | 170.45 |
| 06/17/2026 15:40 | 1 | 170.59 |
| 06/17/2026 15:40 | 1 | 170.60 |
| 06/17/2026 15:40 | 1 | 170.60 |
| 06/17/2026 15:40 | 1 | 170.61 |
| 06/17/2026 15:40 | 1 | 170.61 |
| 06/17/2026 15:40 | 2 | 170.60 |
| 06/17/2026 15:40 | 2 | 170.60 |
| 06/17/2026 15:40 | 3 | 170.61 |
| 06/17/2026 15:40 | 4 | 170.61 |
| 06/17/2026 15:40 | 4 | 170.59 |
| 06/17/2026 15:40 | 10 | 170.60 |
| 06/17/2026 15:40 | 10 | 170.49 |
| 06/17/2026 15:40 | 6 | 170.57 |
| 06/17/2026 15:40 | 4 | 170.57 |
| 06/17/2026 15:40 | 6 | 170.58 |
| 06/17/2026 15:40 | 10 | 170.58 |
| 06/17/2026 15:40 | 100 | 170.655 |
| 06/17/2026 15:40 | 15 | 170.70 |
| 06/17/2026 15:40 | 9 | 170.70 |
| 06/17/2026 15:40 | 1 | 170.70 |
| 06/17/2026 15:40 | 10 | 170.70 |
| 06/17/2026 15:40 | 100 | 170.485 |
| 06/17/2026 15:40 | 1 | 170.60 |
| 06/17/2026 15:40 | 4 | 170.60 |
| 06/17/2026 15:40 | 7 | 170.60 |
| 06/17/2026 15:40 | 18 | 170.60 |
| 06/17/2026 15:40 | 8 | 170.49 |
| 06/17/2026 15:40 | 7 | 170.50 |
| 06/17/2026 15:40 | 2 | 170.50 |
| 06/17/2026 15:40 | 23 | 170.47 |
| 06/17/2026 15:40 | 23 | 170.42 |
| 06/17/2026 15:40 | 83 | 170.30 |
| 06/17/2026 15:40 | 1 | 170.30 |
| 06/17/2026 15:40 | 16 | 170.30 |
| 06/17/2026 15:40 | 100 | 170.30 |
| 06/17/2026 15:40 | 36 | 170.29 |
| 06/17/2026 15:40 | 64 | 170.29 |
| 06/17/2026 15:40 | 150 | 170.25 |
| 06/17/2026 15:40 | 1 | 170.10 |
| 06/17/2026 15:40 | 15 | 170.17 |
| 06/17/2026 15:40 | 150 | 169.99 |
| 06/17/2026 15:40 | 25 | 170.00 |
| 06/17/2026 15:40 | 37 | 170.05 |
| 06/17/2026 15:40 | 1 | 170.05 |
| 06/17/2026 15:40 | 62 | 170.05 |
| 06/17/2026 15:40 | 100 | 170.00 |
| 06/17/2026 15:40 | 3 | 169.81 |
| 06/17/2026 15:40 | 200 | 169.84 |
| 06/17/2026 15:40 | 97 | 169.84 |
| 06/17/2026 15:40 | 3 | 169.84 |
| 06/17/2026 15:40 | 900 | 169.84 |
| 06/17/2026 15:40 | 100 | 169.85 |
| 06/17/2026 15:39 | 9 | 170.00 |
| 06/17/2026 15:39 | 1 | 170.05 |
| 06/17/2026 15:39 | 100 | 170.05 |
| 06/17/2026 15:39 | 5 | 170.00 |
| 06/17/2026 15:39 | 15 | 169.87 |
| 06/17/2026 15:39 | 3 | 169.90 |
| 06/17/2026 15:39 | 2 | 169.83 |
| 06/17/2026 15:39 | 95 | 169.87 |
| 06/17/2026 15:39 | 20 | 169.87 |
| 06/17/2026 15:39 | 11 | 169.87 |
| 06/17/2026 15:39 | 9 | 169.87 |
| 06/17/2026 15:39 | 1 | 169.87 |
| 06/17/2026 15:39 | 2 | 169.91 |
| 06/17/2026 15:39 | 1 | 169.97 |
| 06/17/2026 15:39 | 11 | 169.96 |
| 06/17/2026 15:39 | 1 | 169.96 |
| 06/17/2026 15:39 | 1 | 169.85 |
| 06/17/2026 15:39 | 19 | 169.85 |
| 06/17/2026 15:39 | 81 | 169.85 |
| 06/17/2026 15:39 | 23 | 169.85 |
| 06/17/2026 15:39 | 1 | 169.85 |
| 06/17/2026 15:39 | 1 | 169.85 |
| 06/17/2026 15:39 | 3 | 169.85 |
| 06/17/2026 15:39 | 1 | 169.85 |
| 06/17/2026 15:39 | 38 | 169.85 |
| 06/17/2026 15:39 | 11 | 169.85 |
| 06/17/2026 15:39 | 1 | 169.85 |
| 06/17/2026 15:39 | 21 | 169.85 |
| 06/17/2026 15:39 | 100 | 169.82 |
| 06/17/2026 15:39 | 16 | 169.84 |
| 06/17/2026 15:39 | 100 | 169.79 |
| 06/17/2026 15:39 | 1 | 169.63 |
| 06/17/2026 15:39 | 60 | 169.69 |
| 06/17/2026 15:39 | 50 | 169.64 |
| 06/17/2026 15:39 | 100 | 169.63 |
| 06/17/2026 15:39 | 1 | 169.81 |
| 06/17/2026 15:39 | 1 | 169.82 |
| 06/17/2026 15:39 | 4 | 169.70 |
| 06/17/2026 15:39 | 1 | 169.70 |
| 06/17/2026 15:39 | 14 | 169.74 |
| 06/17/2026 15:39 | 2 | 169.82 |
| 06/17/2026 15:39 | 8 | 169.82 |
| 06/17/2026 15:39 | 3 | 169.84 |
| 06/17/2026 15:39 | 7 | 169.80 |
| 06/17/2026 15:39 | 1 | 169.80 |
| 06/17/2026 15:39 | 3 | 169.80 |
| 06/17/2026 15:39 | 10 | 169.79 |
| 06/17/2026 15:39 | 10 | 169.79 |
| 06/17/2026 15:39 | 13 | 169.79 |
| 06/17/2026 15:39 | 10 | 169.79 |
| 06/17/2026 15:39 | 36 | 169.77 |
| 06/17/2026 15:39 | 1 | 169.69 |
| 06/17/2026 15:39 | 1 | 169.58 |
| 06/17/2026 15:39 | 1 | 169.58 |
| 06/17/2026 15:39 | 1 | 169.58 |
| 06/17/2026 15:39 | 20 | 169.59 |
| 06/17/2026 15:39 | 1 | 169.60 |
| 06/17/2026 15:39 | 5 | 169.64 |
| 06/17/2026 15:39 | 8 | 169.64 |
| 06/17/2026 15:39 | 4 | 169.65 |
| 06/17/2026 15:39 | 100 | 169.905 |
| 06/17/2026 15:39 | 50 | 169.91 |
| 06/17/2026 15:39 | 100 | 169.91 |
| 06/17/2026 15:39 | 50 | 170.00 |
| 06/17/2026 15:39 | 5 | 170.01 |
| 06/17/2026 15:39 | 1 | 169.92 |
| 06/17/2026 15:39 | 1 | 169.87 |
| 06/17/2026 15:39 | 10 | 169.86 |
| 06/17/2026 15:39 | 2 | 169.86 |
| 06/17/2026 15:39 | 1 | 169.86 |
| 06/17/2026 15:39 | 7 | 169.74 |
| 06/17/2026 15:39 | 1 | 169.75 |
| 06/17/2026 15:39 | 1 | 169.75 |
| 06/17/2026 15:39 | 34 | 169.75 |
| 06/17/2026 15:39 | 13 | 169.75 |
| 06/17/2026 15:39 | 10 | 169.66 |
| 06/17/2026 15:39 | 5 | 169.66 |
| 06/17/2026 15:39 | 4 | 169.66 |
| 06/17/2026 15:39 | 1 | 169.66 |
| 06/17/2026 15:39 | 2 | 169.66 |
| 06/17/2026 15:39 | 1 | 169.70 |
| 06/17/2026 15:39 | 5 | 169.70 |
| 06/17/2026 15:39 | 1 | 169.70 |
| 06/17/2026 15:39 | 1 | 169.70 |
| 06/17/2026 15:39 | 1 | 169.70 |
| 06/17/2026 15:39 | 1 | 169.76 |
| 06/17/2026 15:39 | 15 | 169.71 |
| 06/17/2026 15:39 | 1 | 169.73 |
| 06/17/2026 15:39 | 11 | 169.80 |
| 06/17/2026 15:39 | 25 | 169.80 |
| 06/17/2026 15:39 | 100 | 169.80 |
| 06/17/2026 15:39 | 4 | 169.80 |
| 06/17/2026 15:39 | 8 | 169.81 |
| 06/17/2026 15:39 | 5 | 169.81 |
| 06/17/2026 15:39 | 20 | 169.81 |
| 06/17/2026 15:39 | 39 | 169.90 |
| 06/17/2026 15:39 | 74 | 169.915 |
| 06/17/2026 15:39 | 3 | 169.92 |
| 06/17/2026 15:39 | 40 | 169.93 |
| 06/17/2026 15:39 | 15 | 169.93 |
| 06/17/2026 15:39 | 3 | 170.00 |
| 06/17/2026 15:39 | 10 | 170.00 |
| 06/17/2026 15:39 | 1 | 170.00 |
| 06/17/2026 15:39 | 6 | 170.03 |
| 06/17/2026 15:39 | 2 | 170.03 |
| 06/17/2026 15:39 | 3 | 170.18 |
| 06/17/2026 15:39 | 2 | 170.10 |
| 06/17/2026 15:39 | 1 | 170.12 |
| 06/17/2026 15:39 | 1 | 170.17 |
| 06/17/2026 15:39 | 10 | 170.34 |
| 06/17/2026 15:39 | 89 | 170.34 |
| 06/17/2026 15:39 | 1 | 170.34 |
| 06/17/2026 15:39 | 10 | 170.34 |
| 06/17/2026 15:39 | 25 | 170.33 |
| 06/17/2026 15:39 | 75 | 170.33 |
| 06/17/2026 15:39 | 35 | 170.33 |
| 06/17/2026 15:39 | 20 | 170.24 |
| 06/17/2026 15:39 | 2 | 170.12 |
| 06/17/2026 15:39 | 5 | 170.16 |
| 06/17/2026 15:39 | 5 | 170.17 |
| 06/17/2026 15:39 | 30 | 170.335 |
| 06/17/2026 15:39 | 50 | 170.335 |
| 06/17/2026 15:39 | 50 | 170.335 |
| 06/17/2026 15:39 | 5 | 170.205 |
| 06/17/2026 15:39 | 1 | 170.07 |
| 06/17/2026 15:39 | 16 | 170.07 |
| 06/17/2026 15:39 | 100 | 170.07 |
| 06/17/2026 15:39 | 40 | 170.07 |
| 06/17/2026 15:39 | 60 | 170.06 |
| 06/17/2026 15:39 | 5 | 170.06 |
| 06/17/2026 15:39 | 1 | 170.06 |
| 06/17/2026 15:39 | 1 | 170.06 |
| 06/17/2026 15:39 | 33 | 170.06 |
| 06/17/2026 15:39 | 1 | 170.01 |
| 06/17/2026 15:39 | 15 | 170.00 |
| 06/17/2026 15:39 | 46 | 170.06 |
| 06/17/2026 15:39 | 100 | 170.06 |
| 06/17/2026 15:39 | 1 | 170.07 |
| 06/17/2026 15:39 | 1 | 170.07 |
| 06/17/2026 15:39 | 8 | 170.07 |
| 06/17/2026 15:39 | 58 | 170.06 |
| 06/17/2026 15:39 | 267 | 170.06 |
| 06/17/2026 15:39 | 1 | 170.06 |
| 06/17/2026 15:39 | 4 | 170.06 |
| 06/17/2026 15:39 | 5 | 170.06 |
| 06/17/2026 15:39 | 5 | 170.06 |
| 06/17/2026 15:39 | 18 | 170.06 |
| 06/17/2026 15:39 | 82 | 170.06 |
| 06/17/2026 15:39 | 5 | 170.06 |
| 06/17/2026 15:39 | 1 | 170.06 |
| 06/17/2026 15:39 | 1 | 170.06 |
| 06/17/2026 15:39 | 11 | 170.06 |
| 06/17/2026 15:39 | 10 | 170.00 |
| 06/17/2026 15:39 | 1 | 170.00 |
| 06/17/2026 15:39 | 1 | 169.94 |
| 06/17/2026 15:39 | 15 | 169.94 |
| 06/17/2026 15:39 | 1 | 169.93 |
| 06/17/2026 15:39 | 100 | 169.87 |
| 06/17/2026 15:39 | 59 | 169.87 |
| 06/17/2026 15:39 | 41 | 169.87 |
| 06/17/2026 15:39 | 3 | 169.91 |
| 06/17/2026 15:39 | 1 | 169.91 |
| 06/17/2026 15:39 | 3 | 170.00 |
| 06/17/2026 15:39 | 5 | 170.00 |
| 06/17/2026 15:39 | 29 | 170.00 |
| 06/17/2026 15:39 | 10 | 170.00 |
| 06/17/2026 15:39 | 2 | 170.00 |
| 06/17/2026 15:39 | 2 | 170.02 |
| 06/17/2026 15:39 | 7 | 170.02 |
| 06/17/2026 15:39 | 1 | 170.12 |
| 06/17/2026 15:39 | 1 | 170.13 |
| 06/17/2026 15:39 | 25 | 170.16 |
| 06/17/2026 15:39 | 100 | 170.24 |
| 06/17/2026 15:39 | 21 | 170.24 |
| 06/17/2026 15:39 | 100 | 170.23 |
| 06/17/2026 15:39 | 400 | 170.23 |
| 06/17/2026 15:39 | 124 | 170.115 |
| 06/17/2026 15:39 | 150 | 170.115 |
| 06/17/2026 15:39 | 1 | 170.115 |
| 06/17/2026 15:39 | 2 | 170.11 |
| 06/17/2026 15:39 | 3 | 170.11 |
| 06/17/2026 15:39 | 4 | 170.115 |
| 06/17/2026 15:39 | 9 | 170.115 |
| 06/17/2026 15:39 | 12 | 170.115 |
| 06/17/2026 15:39 | 5 | 170.115 |
| 06/17/2026 15:39 | 3 | 170.115 |
| 06/17/2026 15:39 | 5 | 170.12 |
| 06/17/2026 15:39 | 13 | 170.12 |
| 06/17/2026 15:39 | 52 | 170.12 |
| 06/17/2026 15:39 | 1 | 170.12 |
| 06/17/2026 15:39 | 34 | 170.12 |
| 06/17/2026 15:39 | 30 | 170.11 |
| 06/17/2026 15:39 | 5 | 170.11 |
| 06/17/2026 15:39 | 151 | 170.11 |
| 06/17/2026 15:39 | 48 | 170.11 |
| 06/17/2026 15:39 | 64 | 170.11 |
| 06/17/2026 15:39 | 64 | 170.10 |
| 06/17/2026 15:39 | 196 | 169.89 |
| 06/17/2026 15:39 | 5 | 169.96 |
| 06/17/2026 15:39 | 2 | 169.97 |
| 06/17/2026 15:38 | 100 | 169.88 |
| 06/17/2026 15:38 | 24 | 170.11 |
| 06/17/2026 15:38 | 38 | 170.00 |
| 06/17/2026 15:38 | 9 | 169.87 |
| 06/17/2026 15:38 | 49 | 170.00 |
| 06/17/2026 15:38 | 10 | 170.01 |
| 06/17/2026 15:38 | 27 | 170.00 |
| 06/17/2026 15:38 | 200 | 169.95 |
| 06/17/2026 15:38 | 1 | 169.97 |
| 06/17/2026 15:38 | 5 | 169.98 |
| 06/17/2026 15:38 | 10 | 169.98 |
| 06/17/2026 15:38 | 300 | 170.00 |
| 06/17/2026 15:38 | 300 | 170.00 |
| 06/17/2026 15:38 | 100 | 170.00 |
| 06/17/2026 15:38 | 100 | 170.00 |
| 06/17/2026 15:38 | 71 | 170.00 |
| 06/17/2026 15:38 | 35 | 170.00 |
| 06/17/2026 15:38 | 120 | 170.00 |
| 06/17/2026 15:38 | 8 | 170.00 |
| 06/17/2026 15:38 | 30 | 170.00 |
| 06/17/2026 15:38 | 5 | 170.00 |
| 06/17/2026 15:38 | 68 | 170.00 |
| 06/17/2026 15:38 | 100 | 170.00 |
| 06/17/2026 15:38 | 20 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 30 | 170.00 |
| 06/17/2026 15:38 | 70 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 2 | 170.00 |
| 06/17/2026 15:38 | 30 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 20 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 6 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 5 | 170.00 |
| 06/17/2026 15:38 | 5 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 3 | 170.00 |
| 06/17/2026 15:38 | 10 | 170.00 |
| 06/17/2026 15:38 | 100 | 170.00 |
| 06/17/2026 15:38 | 100 | 170.00 |
| 06/17/2026 15:38 | 500 | 170.00 |
| 06/17/2026 15:38 | 20 | 170.00 |
| 06/17/2026 15:38 | 10 | 170.00 |
| 06/17/2026 15:38 | 2 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 100 | 170.00 |
| 06/17/2026 15:38 | 2 | 170.00 |
| 06/17/2026 15:38 | 180 | 170.00 |
| 06/17/2026 15:38 | 100 | 170.00 |
| 06/17/2026 15:38 | 100 | 170.00 |
| 06/17/2026 15:38 | 30 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 2 | 170.00 |
| 06/17/2026 15:38 | 92 | 170.00 |
| 06/17/2026 15:38 | 40 | 170.00 |
| 06/17/2026 15:38 | 10 | 170.00 |
| 06/17/2026 15:38 | 5 | 170.00 |
| 06/17/2026 15:38 | 10 | 170.00 |
| 06/17/2026 15:38 | 5 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 9 | 170.00 |
| 06/17/2026 15:38 | 200 | 170.00 |
| 06/17/2026 15:38 | 2 | 170.00 |
| 06/17/2026 15:38 | 46 | 170.00 |
| 06/17/2026 15:38 | 54 | 170.00 |
| 06/17/2026 15:38 | 20 | 170.00 |
| 06/17/2026 15:38 | 3 | 170.00 |
| 06/17/2026 15:38 | 15 | 170.00 |
| 06/17/2026 15:38 | 2 | 170.00 |
| 06/17/2026 15:38 | 15 | 170.00 |
| 06/17/2026 15:38 | 1 | 170.00 |
| 06/17/2026 15:38 | 3 | 170.00 |
| 06/17/2026 15:38 | 20 | 170.00 |
| 06/17/2026 15:38 | 30 | 170.01 |
| 06/17/2026 15:38 | 100 | 170.03 |
| 06/17/2026 15:38 | 150 | 170.05 |
| 06/17/2026 15:38 | 5 | 170.05 |
| 06/17/2026 15:38 | 1 | 170.08 |
| 06/17/2026 15:38 | 4 | 170.08 |
| 06/17/2026 15:38 | 3 | 170.10 |
| 06/17/2026 15:38 | 15 | 170.10 |
| 06/17/2026 15:38 | 5 | 170.10 |
| 06/17/2026 15:38 | 3 | 170.10 |
| 06/17/2026 15:38 | 60 | 170.11 |
| 06/17/2026 15:38 | 5 | 170.11 |
| 06/17/2026 15:38 | 2 | 170.19 |
| 06/17/2026 15:38 | 1 | 170.45 |
| 06/17/2026 15:38 | 1 | 170.45 |
| 06/17/2026 15:38 | 2 | 170.35 |
| 06/17/2026 15:38 | 1 | 170.35 |
| 06/17/2026 15:38 | 51 | 170.29 |
| 06/17/2026 15:38 | 2 | 170.20 |
| 06/17/2026 15:38 | 10 | 170.20 |
| 06/17/2026 15:38 | 10 | 170.20 |
| 06/17/2026 15:38 | 20 | 170.20 |
| 06/17/2026 15:38 | 4 | 170.35 |
| 06/17/2026 15:38 | 1 | 170.36 |
| 06/17/2026 15:38 | 5 | 170.39 |
| 06/17/2026 15:38 | 1 | 170.40 |
| 06/17/2026 15:38 | 3 | 170.40 |
| 06/17/2026 15:38 | 10 | 170.40 |
| 06/17/2026 15:38 | 300 | 170.40 |
| 06/17/2026 15:38 | 6 | 170.50 |
| 06/17/2026 15:38 | 4 | 170.43 |
| 06/17/2026 15:38 | 12 | 170.45 |
| 06/17/2026 15:38 | 1 | 170.45 |
| 06/17/2026 15:38 | 7 | 170.49 |
| 06/17/2026 15:38 | 100 | 170.50 |
| 06/17/2026 15:38 | 4 | 170.50 |
| 06/17/2026 15:38 | 10 | 170.50 |
| 06/17/2026 15:38 | 1 | 170.50 |
| 06/17/2026 15:38 | 100 | 170.50 |
| 06/17/2026 15:38 | 80 | 170.50 |
| 06/17/2026 15:38 | 13 | 170.50 |
| 06/17/2026 15:38 | 107 | 170.50 |
| 06/17/2026 15:38 | 94 | 170.50 |
| 06/17/2026 15:38 | 6 | 170.50 |
| 06/17/2026 15:38 | 20 | 170.50 |
| 06/17/2026 15:38 | 5 | 170.52 |
| 06/17/2026 15:38 | 5 | 170.54 |
| 06/17/2026 15:38 | 2 | 170.55 |
| 06/17/2026 15:38 | 8 | 170.57 |
| 06/17/2026 15:38 | 3 | 170.58 |
| 06/17/2026 15:38 | 1 | 170.60 |
| 06/17/2026 15:38 | 7 | 170.62 |
| 06/17/2026 15:38 | 1 | 170.62 |
| 06/17/2026 15:38 | 1 | 170.67 |
| 06/17/2026 15:38 | 4 | 170.67 |
| 06/17/2026 15:38 | 4 | 170.70 |
| 06/17/2026 15:38 | 1 | 170.70 |
| 06/17/2026 15:38 | 1 | 170.72 |
| 06/17/2026 15:38 | 2 | 170.74 |
| 06/17/2026 15:38 | 5 | 170.80 |
| 06/17/2026 15:38 | 44 | 170.80 |
| 06/17/2026 15:38 | 34 | 170.80 |
| 06/17/2026 15:38 | 22 | 170.80 |
| 06/17/2026 15:38 | 39 | 170.84 |
| 06/17/2026 15:38 | 161 | 170.84 |
| 06/17/2026 15:38 | 20 | 170.84 |
| 06/17/2026 15:38 | 19 | 170.84 |
| 06/17/2026 15:38 | 1 | 170.85 |
| 06/17/2026 15:38 | 1 | 170.86 |
| 06/17/2026 15:38 | 20 | 171.005 |
| 06/17/2026 15:38 | 20 | 171.005 |
| 06/17/2026 15:38 | 10 | 171.00 |
| 06/17/2026 15:38 | 16 | 170.98 |
| 06/17/2026 15:38 | 1 | 170.98 |
| 06/17/2026 15:38 | 33 | 170.98 |
| 06/17/2026 15:38 | 12 | 170.91 |
| 06/17/2026 15:38 | 100 | 170.81 |
| 06/17/2026 15:38 | 3 | 170.81 |
| 06/17/2026 15:38 | 7 | 170.81 |
| 06/17/2026 15:38 | 3 | 170.82 |
| 06/17/2026 15:38 | 25 | 170.84 |
| 06/17/2026 15:38 | 94 | 170.90 |
| 06/17/2026 15:38 | 100 | 170.80 |
| 06/17/2026 15:38 | 1 | 170.96 |
| 06/17/2026 15:38 | 1 | 170.96 |
| 06/17/2026 15:38 | 1 | 170.97 |
| 06/17/2026 15:38 | 1 | 170.97 |
| 06/17/2026 15:38 | 2 | 170.97 |
| 06/17/2026 15:38 | 2 | 170.97 |
| 06/17/2026 15:38 | 3 | 170.98 |
| 06/17/2026 15:38 | 3 | 170.96 |
| 06/17/2026 15:38 | 4 | 170.90 |
| 06/17/2026 15:38 | 23 | 170.74 |
| 06/17/2026 15:38 | 5 | 170.79 |
| 06/17/2026 15:38 | 5 | 170.80 |
| 06/17/2026 15:38 | 100 | 170.89 |
| 06/17/2026 15:38 | 30 | 170.88 |
| 06/17/2026 15:38 | 100 | 170.89 |
| 06/17/2026 15:38 | 60 | 170.89 |
| 06/17/2026 15:38 | 30 | 170.89 |
| 06/17/2026 15:38 | 10 | 170.89 |
| 06/17/2026 15:38 | 1 | 171.02 |
| 06/17/2026 15:38 | 1 | 171.01 |
| 06/17/2026 15:38 | 1 | 171.02 |
| 06/17/2026 15:38 | 1 | 170.96 |
| 06/17/2026 15:38 | 1 | 170.96 |
| 06/17/2026 15:38 | 62 | 170.89 |
| 06/17/2026 15:38 | 30 | 170.89 |
| 06/17/2026 15:38 | 2 | 171.01 |
| 06/17/2026 15:38 | 2 | 171.07 |
| 06/17/2026 15:38 | 3 | 171.07 |
| 06/17/2026 15:38 | 3 | 171.07 |
| 06/17/2026 15:38 | 18 | 170.96 |
| 06/17/2026 15:38 | 8 | 170.89 |
| 06/17/2026 15:38 | 22 | 170.89 |
| 06/17/2026 15:38 | 48 | 170.89 |
| 06/17/2026 15:38 | 11 | 171.00 |
| 06/17/2026 15:38 | 1 | 171.00 |
| 06/17/2026 15:38 | 30 | 171.00 |
| 06/17/2026 15:38 | 37 | 171.00 |
| 06/17/2026 15:38 | 1 | 171.00 |
| 06/17/2026 15:38 | 100 | 170.99 |
| 06/17/2026 15:38 | 100 | 170.97 |
| 06/17/2026 15:38 | 10 | 170.88 |
| 06/17/2026 15:38 | 12 | 170.87 |
| 06/17/2026 15:38 | 4 | 170.87 |
| 06/17/2026 15:38 | 20 | 170.87 |
| 06/17/2026 15:38 | 64 | 170.87 |
| 06/17/2026 15:38 | 55 | 170.84 |
| 06/17/2026 15:38 | 10 | 170.60 |
| 06/17/2026 15:38 | 150 | 170.65 |
| 06/17/2026 15:38 | 1 | 170.66 |
| 06/17/2026 15:38 | 5 | 170.66 |
| 06/17/2026 15:38 | 1 | 170.545 |
| 06/17/2026 15:38 | 1 | 170.42 |
| 06/17/2026 15:38 | 50 | 170.48 |
| 06/17/2026 15:38 | 5 | 170.53 |
| 06/17/2026 15:38 | 5 | 170.53 |
| 06/17/2026 15:38 | 100 | 170.68 |
| 06/17/2026 15:38 | 3 | 170.89 |
| 06/17/2026 15:38 | 15 | 170.74 |
| 06/17/2026 15:38 | 10 | 170.73 |
| 06/17/2026 15:38 | 100 | 170.50 |
| 06/17/2026 15:38 | 200 | 170.50 |
| 06/17/2026 15:38 | 33 | 170.49 |
| 06/17/2026 15:38 | 1 | 170.49 |
| 06/17/2026 15:38 | 46 | 170.49 |
| 06/17/2026 15:38 | 1 | 170.49 |
| 06/17/2026 15:38 | 1 | 170.49 |
| 06/17/2026 15:38 | 18 | 170.49 |
| 06/17/2026 15:38 | 41 | 170.48 |
| 06/17/2026 15:38 | 97 | 170.48 |
| 06/17/2026 15:38 | 3 | 170.48 |
| 06/17/2026 15:38 | 3 | 170.24 |
| 06/17/2026 15:38 | 30 | 170.40 |
| 06/17/2026 15:38 | 17 | 170.345 |
| 06/17/2026 15:38 | 113 | 170.22 |
| 06/17/2026 15:38 | 50 | 170.22 |
| 06/17/2026 15:38 | 87 | 170.22 |
| 06/17/2026 15:38 | 25 | 170.30 |
| 06/17/2026 15:38 | 2 | 170.29 |
| 06/17/2026 15:38 | 2 | 170.29 |
| 06/17/2026 15:38 | 6 | 170.36 |
| 06/17/2026 15:38 | 15 | 170.40 |
| 06/17/2026 15:38 | 6 | 170.41 |
| 06/17/2026 15:38 | 8 | 170.42 |
| 06/17/2026 15:38 | 2 | 170.45 |
| 06/17/2026 15:38 | 7 | 170.45 |
| 06/17/2026 15:38 | 4 | 170.48 |
| 06/17/2026 15:38 | 4 | 170.49 |
| 06/17/2026 15:38 | 5 | 170.50 |
| 06/17/2026 15:38 | 100 | 170.54 |
| 06/17/2026 15:38 | 25 | 170.54 |
| 06/17/2026 15:38 | 300 | 170.57 |
| 06/17/2026 15:38 | 1 | 170.50 |
| 06/17/2026 15:38 | 7 | 170.53 |
| 06/17/2026 15:38 | 12 | 170.53 |
| 06/17/2026 15:38 | 5 | 170.67 |
| 06/17/2026 15:38 | 5 | 170.67 |
| 06/17/2026 15:38 | 5 | 170.74 |
| 06/17/2026 15:38 | 3 | 170.74 |
| 06/17/2026 15:38 | 10 | 170.67 |
| 06/17/2026 15:38 | 5 | 170.70 |
| 06/17/2026 15:38 | 3 | 170.70 |
| 06/17/2026 15:38 | 20 | 170.67 |
| 06/17/2026 15:38 | 1 | 170.67 |
| 06/17/2026 15:38 | 20 | 170.74 |
| 06/17/2026 15:38 | 10 | 170.79 |
| 06/17/2026 15:38 | 100 | 170.78 |
| 06/17/2026 15:38 | 300 | 170.77 |
| 06/17/2026 15:38 | 5 | 170.77 |
| 06/17/2026 15:38 | 39 | 170.77 |
| 06/17/2026 15:38 | 88 | 170.77 |
| 06/17/2026 15:38 | 100 | 170.77 |
| 06/17/2026 15:38 | 20 | 170.69 |
| 06/17/2026 15:38 | 50 | 170.69 |
| 06/17/2026 15:38 | 200 | 170.69 |
| 06/17/2026 15:38 | 240 | 170.68 |
| 06/17/2026 15:38 | 9 | 170.68 |
| 06/17/2026 15:38 | 9 | 170.68 |
| 06/17/2026 15:38 | 1 | 170.68 |
| 06/17/2026 15:38 | 5 | 170.68 |
| 06/17/2026 15:38 | 200 | 170.68 |
| 06/17/2026 15:38 | 8 | 170.68 |
| 06/17/2026 15:38 | 43 | 170.68 |
| 06/17/2026 15:38 | 238 | 170.68 |
| 06/17/2026 15:38 | 12 | 170.68 |
| 06/17/2026 15:37 | 477 | 170.70 |
| 06/17/2026 15:37 | 300 | 170.70 |
| 06/17/2026 15:37 | 23 | 170.65 |
| 06/17/2026 15:37 | 100 | 170.64 |
| 06/17/2026 15:37 | 100 | 170.60 |
| 06/17/2026 15:37 | 1 | 170.50 |
| 06/17/2026 15:37 | 3 | 170.39 |
| 06/17/2026 15:37 | 3 | 170.45 |
| 06/17/2026 15:37 | 100 | 170.45 |
| 06/17/2026 15:37 | 1 | 170.56 |
| 06/17/2026 15:37 | 1 | 170.56 |
| 06/17/2026 15:37 | 1 | 170.57 |
| 06/17/2026 15:37 | 3 | 170.54 |
| 06/17/2026 15:37 | 5 | 170.59 |
| 06/17/2026 15:37 | 7 | 170.59 |
| 06/17/2026 15:37 | 13 | 170.58 |
| 06/17/2026 15:37 | 1 | 170.48 |
| 06/17/2026 15:37 | 100 | 170.34 |
| 06/17/2026 15:37 | 51 | 170.20 |
| 06/17/2026 15:37 | 4 | 170.22 |
| 06/17/2026 15:37 | 34 | 170.25 |
| 06/17/2026 15:37 | 1 | 170.20 |
| 06/17/2026 15:37 | 9 | 170.25 |
| 06/17/2026 15:37 | 25 | 170.25 |
| 06/17/2026 15:37 | 10 | 170.30 |
| 06/17/2026 15:37 | 3 | 170.35 |
| 06/17/2026 15:37 | 93 | 170.40 |
| 06/17/2026 15:37 | 7 | 170.40 |
| 06/17/2026 15:37 | 100 | 170.40 |
| 06/17/2026 15:37 | 10 | 170.40 |
| 06/17/2026 15:37 | 24 | 170.41 |
| 06/17/2026 15:37 | 1 | 170.41 |
| 06/17/2026 15:37 | 9 | 170.41 |
| 06/17/2026 15:37 | 29 | 170.41 |
| 06/17/2026 15:37 | 9 | 170.41 |
| 06/17/2026 15:37 | 62 | 170.41 |
| 06/17/2026 15:37 | 184 | 170.42 |
| 06/17/2026 15:37 | 15 | 170.47 |
| 06/17/2026 15:37 | 1 | 170.50 |
| 06/17/2026 15:37 | 1 | 170.63 |
| 06/17/2026 15:37 | 1 | 170.71 |
| 06/17/2026 15:37 | 1 | 170.71 |
| 06/17/2026 15:37 | 3 | 170.54 |
| 06/17/2026 15:37 | 1 | 170.58 |
| 06/17/2026 15:37 | 14 | 170.62 |
| 06/17/2026 15:37 | 100 | 170.62 |
| 06/17/2026 15:37 | 2 | 170.63 |
| 06/17/2026 15:37 | 71 | 170.67 |
| 06/17/2026 15:37 | 1 | 170.67 |
| 06/17/2026 15:37 | 7 | 170.67 |
| 06/17/2026 15:37 | 4 | 170.67 |
| 06/17/2026 15:37 | 17 | 170.67 |
| 06/17/2026 15:37 | 99 | 170.63 |
| 06/17/2026 15:37 | 1 | 170.63 |
| 06/17/2026 15:37 | 100 | 170.62 |
| 06/17/2026 15:37 | 2 | 170.62 |
| 06/17/2026 15:37 | 1 | 170.62 |
| 06/17/2026 15:37 | 97 | 170.62 |
| 06/17/2026 15:37 | 150 | 170.61 |
| 06/17/2026 15:37 | 150 | 170.55 |
| 06/17/2026 15:37 | 10 | 170.51 |
| 06/17/2026 15:37 | 4 | 170.50 |
| 06/17/2026 15:37 | 9 | 170.38 |
| 06/17/2026 15:37 | 7 | 170.38 |
| 06/17/2026 15:37 | 3 | 170.36 |
| 06/17/2026 15:37 | 6 | 170.36 |
| 06/17/2026 15:37 | 16 | 170.36 |
| 06/17/2026 15:37 | 1 | 170.36 |
| 06/17/2026 15:37 | 1 | 170.38 |
| 06/17/2026 15:37 | 1 | 170.38 |
| 06/17/2026 15:37 | 26 | 170.38 |
| 06/17/2026 15:37 | 20 | 170.38 |
| 06/17/2026 15:37 | 12 | 170.38 |
| 06/17/2026 15:37 | 1 | 170.59 |
| 06/17/2026 15:37 | 11 | 170.38 |
| 06/17/2026 15:37 | 2 | 170.59 |
| 06/17/2026 15:37 | 3 | 170.59 |
| 06/17/2026 15:37 | 6 | 170.63 |
| 06/17/2026 15:37 | 7 | 170.59 |
| 06/17/2026 15:37 | 11 | 170.55 |
| 06/17/2026 15:37 | 2 | 170.36 |
| 06/17/2026 15:37 | 9 | 170.55 |
| 06/17/2026 15:37 | 25 | 170.42 |
| 06/17/2026 15:37 | 56 | 170.33 |
| 06/17/2026 15:37 | 44 | 170.33 |
| 06/17/2026 15:37 | 20 | 170.30 |
| 06/17/2026 15:37 | 1 | 170.30 |
| 06/17/2026 15:37 | 1 | 170.30 |
| 06/17/2026 15:37 | 12 | 170.30 |
| 06/17/2026 15:37 | 52 | 170.30 |
| 06/17/2026 15:37 | 64 | 170.30 |
| 06/17/2026 15:37 | 21 | 170.30 |
| 06/17/2026 15:37 | 9 | 170.30 |
| 06/17/2026 15:37 | 16 | 170.30 |
| 06/17/2026 15:37 | 1 | 170.30 |
| 06/17/2026 15:37 | 42 | 170.30 |
| 06/17/2026 15:37 | 1 | 170.30 |
| 06/17/2026 15:37 | 6 | 170.30 |
| 06/17/2026 15:37 | 28 | 170.16 |
| 06/17/2026 15:37 | 1 | 170.11 |
| 06/17/2026 15:37 | 3 | 170.14 |
| 06/17/2026 15:37 | 2 | 170.14 |
| 06/17/2026 15:37 | 20 | 170.16 |
| 06/17/2026 15:37 | 19 | 170.19 |
| 06/17/2026 15:37 | 50 | 170.20 |
| 06/17/2026 15:37 | 50 | 170.21 |
| 06/17/2026 15:37 | 14 | 170.22 |
| 06/17/2026 15:37 | 6 | 170.22 |
| 06/17/2026 15:37 | 10 | 170.22 |
| 06/17/2026 15:37 | 118 | 170.24 |
| 06/17/2026 15:37 | 3 | 170.26 |
| 06/17/2026 15:37 | 2 | 170.28 |
| 06/17/2026 15:37 | 43 | 170.28 |
| 06/17/2026 15:37 | 10 | 170.28 |
| 06/17/2026 15:37 | 47 | 170.28 |
| 06/17/2026 15:37 | 1 | 170.30 |
| 06/17/2026 15:37 | 50 | 170.30 |
| 06/17/2026 15:37 | 10 | 170.30 |
| 06/17/2026 15:37 | 2 | 170.38 |
| 06/17/2026 15:37 | 5 | 170.40 |
| 06/17/2026 15:37 | 5 | 170.42 |
| 06/17/2026 15:37 | 124 | 170.42 |
| 06/17/2026 15:37 | 200 | 170.42 |
| 06/17/2026 15:37 | 3 | 170.42 |
| 06/17/2026 15:37 | 2 | 170.42 |
| 06/17/2026 15:37 | 2 | 170.44 |
| 06/17/2026 15:37 | 300 | 170.46 |
| 06/17/2026 15:37 | 1 | 170.48 |
| 06/17/2026 15:37 | 30 | 170.50 |
| 06/17/2026 15:37 | 150 | 170.59 |
| 06/17/2026 15:37 | 8 | 170.50 |
| 06/17/2026 15:37 | 30 | 170.50 |
| 06/17/2026 15:37 | 66 | 170.50 |
| 06/17/2026 15:37 | 60 | 170.50 |
| 06/17/2026 15:37 | 44 | 170.50 |
| 06/17/2026 15:37 | 6 | 170.54 |
| 06/17/2026 15:37 | 40 | 170.55 |
| 06/17/2026 15:37 | 10 | 170.55 |
| 06/17/2026 15:37 | 20 | 170.74 |
| 06/17/2026 15:37 | 1 | 170.77 |
| 06/17/2026 15:37 | 100 | 170.76 |
| 06/17/2026 15:37 | 1 | 170.60 |
| 06/17/2026 15:37 | 11 | 170.60 |
| 06/17/2026 15:37 | 23 | 170.60 |
| 06/17/2026 15:37 | 1 | 170.60 |
| 06/17/2026 15:37 | 12 | 170.60 |
| 06/17/2026 15:37 | 52 | 170.60 |
| 06/17/2026 15:37 | 23 | 170.60 |
| 06/17/2026 15:37 | 25 | 170.55 |
| 06/17/2026 15:37 | 7 | 170.55 |
| 06/17/2026 15:37 | 5 | 170.55 |
| 06/17/2026 15:37 | 63 | 170.55 |
| 06/17/2026 15:37 | 1 | 170.60 |
| 06/17/2026 15:37 | 51 | 170.55 |
| 06/17/2026 15:37 | 2 | 170.55 |
| 06/17/2026 15:37 | 1 | 170.55 |
| 06/17/2026 15:37 | 97 | 170.55 |
| 06/17/2026 15:37 | 1 | 170.55 |
| 06/17/2026 15:37 | 1 | 170.55 |
| 06/17/2026 15:37 | 1 | 170.55 |
| 06/17/2026 15:37 | 1 | 170.55 |
| 06/17/2026 15:37 | 2 | 170.48 |
| 06/17/2026 15:37 | 5 | 170.32 |
| 06/17/2026 15:37 | 25 | 170.32 |
| 06/17/2026 15:37 | 25 | 170.32 |
| 06/17/2026 15:37 | 3 | 170.32 |
| 06/17/2026 15:37 | 2 | 170.35 |
| 06/17/2026 15:37 | 3 | 170.56 |
| 06/17/2026 15:37 | 5 | 170.53 |
| 06/17/2026 15:37 | 5 | 170.45 |
| 06/17/2026 15:37 | 3 | 170.37 |
| 06/17/2026 15:37 | 2 | 170.40 |
| 06/17/2026 15:37 | 2 | 170.40 |
| 06/17/2026 15:37 | 1 | 170.44 |
| 06/17/2026 15:37 | 23 | 170.44 |
| 06/17/2026 15:37 | 50 | 170.44 |
| 06/17/2026 15:37 | 1 | 170.44 |
| 06/17/2026 15:37 | 7 | 170.45 |
| 06/17/2026 15:37 | 4 | 170.54 |
| 06/17/2026 15:37 | 1 | 170.54 |
| 06/17/2026 15:37 | 11 | 170.54 |
| 06/17/2026 15:37 | 1 | 170.58 |
| 06/17/2026 15:37 | 23 | 170.58 |
| 06/17/2026 15:37 | 3 | 170.46 |
| 06/17/2026 15:37 | 1 | 170.48 |
| 06/17/2026 15:37 | 100 | 170.50 |
| 06/17/2026 15:37 | 5 | 170.50 |
| 06/17/2026 15:37 | 10 | 170.50 |
| 06/17/2026 15:37 | 20 | 170.60 |
| 06/17/2026 15:37 | 17 | 170.60 |
| 06/17/2026 15:37 | 7 | 170.61 |
| 06/17/2026 15:37 | 10 | 170.63 |
| 06/17/2026 15:37 | 7 | 170.64 |
| 06/17/2026 15:37 | 100 | 170.64 |
| 06/17/2026 15:37 | 3 | 170.68 |
| 06/17/2026 15:37 | 4 | 170.68 |
| 06/17/2026 15:37 | 2 | 170.69 |
| 06/17/2026 15:37 | 2 | 170.71 |
| 06/17/2026 15:37 | 200 | 170.79 |
| 06/17/2026 15:37 | 6 | 170.79 |
| 06/17/2026 15:37 | 5 | 170.85 |
| 06/17/2026 15:37 | 7 | 170.86 |
| 06/17/2026 15:37 | 63 | 171.32 |
| 06/17/2026 15:37 | 300 | 171.22 |
| 06/17/2026 15:37 | 25 | 171.14 |
| 06/17/2026 15:37 | 25 | 171.125 |
| 06/17/2026 15:37 | 1 | 171.35 |
| 06/17/2026 15:37 | 14 | 171.35 |
| 06/17/2026 15:37 | 26 | 171.33 |
| 06/17/2026 15:37 | 1 | 171.20 |
| 06/17/2026 15:37 | 14 | 171.20 |
| 06/17/2026 15:37 | 10 | 171.18 |
| 06/17/2026 15:37 | 5 | 171.11 |
| 06/17/2026 15:37 | 28 | 171.11 |
| 06/17/2026 15:37 | 1 | 171.11 |
| 06/17/2026 15:37 | 34 | 171.10 |
| 06/17/2026 15:37 | 1 | 171.11 |
| 06/17/2026 15:37 | 8 | 171.11 |
| 06/17/2026 15:37 | 1 | 171.11 |
| 06/17/2026 15:37 | 32 | 171.10 |
| 06/17/2026 15:37 | 1 | 171.11 |
| 06/17/2026 15:37 | 17 | 171.11 |
| 06/17/2026 15:37 | 45 | 171.10 |
| 06/17/2026 15:37 | 55 | 171.10 |
| 06/17/2026 15:37 | 39 | 171.11 |
| 06/17/2026 15:37 | 100 | 171.10 |
| 06/17/2026 15:37 | 38 | 171.11 |
| 06/17/2026 15:37 | 62 | 171.10 |
| 06/17/2026 15:37 | 38 | 171.10 |
| 06/17/2026 15:37 | 61 | 171.11 |
| 06/17/2026 15:37 | 2 | 170.99 |
| 06/17/2026 15:37 | 15 | 170.98 |
| 06/17/2026 15:37 | 1 | 170.98 |
| 06/17/2026 15:37 | 100 | 170.935 |
| 06/17/2026 15:37 | 85 | 170.935 |
| 06/17/2026 15:37 | 15 | 170.935 |
| 06/17/2026 15:37 | 20 | 170.98 |
| 06/17/2026 15:37 | 1 | 170.98 |
| 06/17/2026 15:37 | 1 | 170.98 |
| 06/17/2026 15:37 | 11 | 170.98 |
| 06/17/2026 15:37 | 9 | 170.92 |
| 06/17/2026 15:37 | 22 | 170.92 |
| 06/17/2026 15:37 | 4 | 170.92 |
| 06/17/2026 15:37 | 18 | 170.92 |
| 06/17/2026 15:37 | 7 | 170.92 |
| 06/17/2026 15:37 | 24 | 170.92 |
| 06/17/2026 15:37 | 16 | 170.92 |
| 06/17/2026 15:37 | 44 | 170.88 |
| 06/17/2026 15:37 | 3 | 170.85 |
| 06/17/2026 15:37 | 24 | 170.85 |
| 06/17/2026 15:37 | 25 | 170.84 |
| 06/17/2026 15:37 | 1 | 170.96 |
| 06/17/2026 15:37 | 1 | 170.99 |
| 06/17/2026 15:37 | 1 | 171.14 |
| 06/17/2026 15:37 | 1 | 171.14 |
| 06/17/2026 15:37 | 1 | 171.15 |
| 06/17/2026 15:37 | 9 | 171.115 |
| 06/17/2026 15:37 | 4 | 171.18 |
| 06/17/2026 15:37 | 1 | 171.12 |
| 06/17/2026 15:37 | 3 | 171.12 |
| 06/17/2026 15:37 | 6 | 171.12 |
| 06/17/2026 15:37 | 5 | 171.19 |
| 06/17/2026 15:37 | 1 | 171.09 |
| 06/17/2026 15:37 | 5 | 171.05 |
| 06/17/2026 15:37 | 1 | 171.09 |
| 06/17/2026 15:37 | 1 | 171.09 |
| 06/17/2026 15:37 | 1 | 171.10 |
| 06/17/2026 15:37 | 1 | 171.08 |
| 06/17/2026 15:37 | 2 | 171.05 |
| 06/17/2026 15:37 | 1 | 171.08 |
| 06/17/2026 15:37 | 2 | 170.81 |
| 06/17/2026 15:37 | 10 | 170.81 |
| 06/17/2026 15:37 | 30 | 170.80 |
| 06/17/2026 15:37 | 70 | 170.80 |
| 06/17/2026 15:37 | 30 | 170.79 |
| 06/17/2026 15:37 | 29 | 170.60 |
| 06/17/2026 15:37 | 100 | 170.60 |
| 06/17/2026 15:37 | 200 | 170.71 |
| 06/17/2026 15:37 | 300 | 170.71 |
| 06/17/2026 15:37 | 200 | 170.90 |
| 06/17/2026 15:37 | 2 | 170.85 |
| 06/17/2026 15:37 | 1 | 171.03 |
| 06/17/2026 15:37 | 25 | 171.00 |
| 06/17/2026 15:37 | 10 | 171.00 |
| 06/17/2026 15:37 | 35 | 171.00 |
| 06/17/2026 15:37 | 100 | 170.99 |
| 06/17/2026 15:37 | 16 | 170.99 |
| 06/17/2026 15:37 | 5 | 170.89 |
| 06/17/2026 15:37 | 5 | 170.89 |
| 06/17/2026 15:37 | 5 | 170.84 |
| 06/17/2026 15:37 | 8 | 170.84 |
| 06/17/2026 15:37 | 25 | 170.84 |
| 06/17/2026 15:37 | 35 | 170.84 |
| 06/17/2026 15:37 | 1 | 170.84 |
| 06/17/2026 15:37 | 24 | 170.84 |
| 06/17/2026 15:37 | 90 | 170.84 |
| 06/17/2026 15:37 | 7 | 170.84 |
| 06/17/2026 15:37 | 6 | 170.84 |
| 06/17/2026 15:37 | 1 | 170.84 |
| 06/17/2026 15:37 | 9 | 170.84 |
| 06/17/2026 15:37 | 1 | 170.84 |
| 06/17/2026 15:37 | 1 | 170.84 |
| 06/17/2026 15:37 | 1 | 170.84 |
| 06/17/2026 15:37 | 1 | 170.84 |
| 06/17/2026 15:37 | 1 | 170.84 |
| 06/17/2026 15:37 | 2 | 170.83 |
| 06/17/2026 15:37 | 2 | 170.83 |
| 06/17/2026 15:37 | 3 | 170.83 |
| 06/17/2026 15:37 | 4 | 170.84 |
| 06/17/2026 15:37 | 4 | 170.84 |
| 06/17/2026 15:37 | 5 | 170.84 |
| 06/17/2026 15:37 | 7 | 170.84 |
| 06/17/2026 15:37 | 100 | 170.60 |
| 06/17/2026 15:37 | 20 | 170.59 |
| 06/17/2026 15:37 | 19 | 170.59 |
| 06/17/2026 15:37 | 2 | 170.59 |
| 06/17/2026 15:37 | 1 | 170.59 |
| 06/17/2026 15:37 | 20 | 170.59 |
| 06/17/2026 15:37 | 10 | 170.59 |
| 06/17/2026 15:37 | 2 | 170.59 |
| 06/17/2026 15:37 | 2 | 170.59 |
| 06/17/2026 15:37 | 3 | 170.59 |
| 06/17/2026 15:37 | 16 | 170.58 |
| 06/17/2026 15:37 | 25 | 170.53 |
| 06/17/2026 15:37 | 5 | 170.40 |
| 06/17/2026 15:37 | 15 | 170.40 |
| 06/17/2026 15:37 | 100 | 170.50 |
| 06/17/2026 15:36 | 18 | 170.41 |
| 06/17/2026 15:36 | 20 | 170.41 |
| 06/17/2026 15:36 | 4 | 170.41 |
| 06/17/2026 15:36 | 2 | 170.37 |
| 06/17/2026 15:36 | 9 | 170.34 |
| 06/17/2026 15:36 | 19 | 170.20 |
| 06/17/2026 15:36 | 1 | 170.19 |
| 06/17/2026 15:36 | 20 | 170.215 |
| 06/17/2026 15:36 | 6 | 170.22 |
| 06/17/2026 15:36 | 156 | 170.22 |
| 06/17/2026 15:36 | 1 | 170.22 |
| 06/17/2026 15:36 | 8 | 170.22 |
| 06/17/2026 15:36 | 3 | 170.22 |
| 06/17/2026 15:36 | 2 | 170.22 |
| 06/17/2026 15:36 | 60 | 170.37 |
| 06/17/2026 15:36 | 50 | 170.48 |
| 06/17/2026 15:36 | 100 | 170.59 |
| 06/17/2026 15:36 | 30 | 170.60 |
| 06/17/2026 15:36 | 8 | 170.65 |
| 06/17/2026 15:36 | 1 | 170.72 |
| 06/17/2026 15:36 | 1 | 170.72 |
| 06/17/2026 15:36 | 1 | 170.72 |
| 06/17/2026 15:36 | 3 | 170.72 |
| 06/17/2026 15:36 | 3 | 170.72 |
| 06/17/2026 15:36 | 4 | 170.72 |
| 06/17/2026 15:36 | 4 | 170.72 |
| 06/17/2026 15:36 | 200 | 170.72 |
| 06/17/2026 15:36 | 6 | 170.72 |
| 06/17/2026 15:36 | 6 | 170.72 |
| 06/17/2026 15:36 | 5 | 170.72 |
| 06/17/2026 15:36 | 9 | 170.72 |
| 06/17/2026 15:36 | 18 | 170.72 |
| 06/17/2026 15:36 | 17 | 170.72 |
| 06/17/2026 15:36 | 100 | 170.795 |
| 06/17/2026 15:36 | 10 | 170.795 |
| 06/17/2026 15:36 | 52 | 170.83 |
| 06/17/2026 15:36 | 5 | 170.79 |
| 06/17/2026 15:36 | 100 | 170.72 |
| 06/17/2026 15:36 | 19 | 170.70 |
| 06/17/2026 15:36 | 100 | 170.68 |
| 06/17/2026 15:36 | 19 | 170.62 |
| 06/17/2026 15:36 | 1 | 170.62 |
| 06/17/2026 15:36 | 1 | 170.62 |
| 06/17/2026 15:36 | 1 | 170.62 |
| 06/17/2026 15:36 | 2 | 170.62 |
| 06/17/2026 15:36 | 3 | 170.62 |
| 06/17/2026 15:36 | 7 | 170.62 |
| 06/17/2026 15:36 | 10 | 170.50 |
| 06/17/2026 15:36 | 1 | 170.48 |
| 06/17/2026 15:36 | 49 | 170.48 |
| 06/17/2026 15:36 | 51 | 170.48 |
| 06/17/2026 15:36 | 5 | 170.46 |
| 06/17/2026 15:36 | 5 | 170.46 |
| 06/17/2026 15:36 | 50 | 170.45 |
| 06/17/2026 15:36 | 38 | 170.43 |
| 06/17/2026 15:36 | 13 | 170.43 |
| 06/17/2026 15:36 | 13 | 170.43 |
| 06/17/2026 15:36 | 13 | 170.43 |
| 06/17/2026 15:36 | 13 | 170.43 |
| 06/17/2026 15:36 | 1 | 170.43 |
| 06/17/2026 15:36 | 5 | 170.31 |
| 06/17/2026 15:36 | 80 | 170.28 |
| 06/17/2026 15:36 | 13 | 170.28 |
| 06/17/2026 15:36 | 17 | 170.28 |
| 06/17/2026 15:36 | 17 | 170.24 |
| 06/17/2026 15:36 | 17 | 170.27 |
| 06/17/2026 15:36 | 100 | 170.21 |
| 06/17/2026 15:36 | 100 | 170.215 |
| 06/17/2026 15:36 | 5 | 170.30 |
| 06/17/2026 15:36 | 200 | 170.19 |
| 06/17/2026 15:36 | 1 | 170.21 |
| 06/17/2026 15:36 | 1 | 170.21 |
| 06/17/2026 15:36 | 100 | 170.21 |
| 06/17/2026 15:36 | 13 | 170.07 |
| 06/17/2026 15:36 | 100 | 170.17 |
| 06/17/2026 15:36 | 16 | 170.18 |
| 06/17/2026 15:36 | 1 | 170.11 |
| 06/17/2026 15:36 | 2 | 170.11 |
| 06/17/2026 15:36 | 3 | 170.11 |
| 06/17/2026 15:36 | 3 | 170.11 |
| 06/17/2026 15:36 | 1 | 170.11 |
| 06/17/2026 15:36 | 3 | 170.11 |
| 06/17/2026 15:36 | 56 | 170.00 |
| 06/17/2026 15:36 | 320 | 170.00 |
| 06/17/2026 15:36 | 5 | 170.00 |
| 06/17/2026 15:36 | 18 | 170.00 |
| 06/17/2026 15:36 | 5 | 170.00 |
| 06/17/2026 15:36 | 2 | 170.00 |
| 06/17/2026 15:36 | 100 | 170.00 |
| 06/17/2026 15:36 | 350 | 170.00 |
| 06/17/2026 15:36 | 15 | 170.00 |
| 06/17/2026 15:36 | 13 | 170.00 |
| 06/17/2026 15:36 | 15 | 170.00 |
| 06/17/2026 15:36 | 10 | 170.00 |
| 06/17/2026 15:36 | 94 | 170.00 |
| 06/17/2026 15:36 | 100 | 169.98 |
| 06/17/2026 15:36 | 27 | 169.97 |
| 06/17/2026 15:36 | 100 | 169.97 |
| 06/17/2026 15:36 | 20 | 169.73 |
| 06/17/2026 15:36 | 1 | 169.73 |
| 06/17/2026 15:36 | 1 | 169.73 |
| 06/17/2026 15:36 | 1 | 169.73 |
| 06/17/2026 15:36 | 2 | 169.73 |
| 06/17/2026 15:36 | 2 | 169.69 |
| 06/17/2026 15:36 | 1 | 169.69 |
| 06/17/2026 15:36 | 3 | 169.69 |
| 06/17/2026 15:36 | 10 | 169.60 |
| 06/17/2026 15:36 | 1 | 169.68 |
| 06/17/2026 15:36 | 3 | 169.68 |
| 06/17/2026 15:36 | 5 | 169.635 |
| 06/17/2026 15:36 | 5 | 169.67 |
| 06/17/2026 15:36 | 31 | 169.66 |
| 06/17/2026 15:36 | 1 | 169.66 |
| 06/17/2026 15:36 | 14 | 169.63 |
| 06/17/2026 15:36 | 28 | 169.63 |
| 06/17/2026 15:36 | 36 | 169.63 |
| 06/17/2026 15:36 | 36 | 169.63 |
| 06/17/2026 15:36 | 1 | 169.65 |
| 06/17/2026 15:36 | 5 | 169.48 |
| 06/17/2026 15:36 | 1 | 169.50 |
| 06/17/2026 15:36 | 1 | 169.53 |
| 06/17/2026 15:36 | 100 | 169.55 |
| 06/17/2026 15:36 | 199 | 169.56 |
| 06/17/2026 15:36 | 1 | 169.56 |
| 06/17/2026 15:36 | 100 | 169.56 |
| 06/17/2026 15:36 | 10 | 169.70 |
| 06/17/2026 15:36 | 24 | 169.60 |
| 06/17/2026 15:36 | 126 | 169.60 |
| 06/17/2026 15:36 | 24 | 169.61 |
| 06/17/2026 15:36 | 61 | 169.66 |
| 06/17/2026 15:36 | 100 | 169.80 |
| 06/17/2026 15:36 | 20 | 169.74 |
| 06/17/2026 15:36 | 20 | 169.76 |
| 06/17/2026 15:36 | 17 | 169.79 |
| 06/17/2026 15:36 | 17 | 169.78 |
| 06/17/2026 15:36 | 17 | 169.78 |
| 06/17/2026 15:36 | 32 | 169.76 |
| 06/17/2026 15:36 | 5 | 169.69 |
| 06/17/2026 15:36 | 5 | 169.67 |
| 06/17/2026 15:36 | 100 | 169.67 |
| 06/17/2026 15:36 | 79 | 169.65 |
| 06/17/2026 15:36 | 501 | 169.65 |
| 06/17/2026 15:36 | 1 | 169.65 |
| 06/17/2026 15:36 | 1 | 169.65 |
| 06/17/2026 15:36 | 100 | 169.65 |
| 06/17/2026 15:36 | 6 | 169.65 |
| 06/17/2026 15:36 | 5 | 169.65 |
| 06/17/2026 15:36 | 1 | 169.65 |
| 06/17/2026 15:36 | 6 | 169.65 |
| 06/17/2026 15:36 | 3 | 169.63 |
| 06/17/2026 15:36 | 10 | 169.37 |
| 06/17/2026 15:36 | 12 | 169.45 |
| 06/17/2026 15:36 | 8 | 169.45 |
| 06/17/2026 15:36 | 269 | 169.355 |
| 06/17/2026 15:36 | 1 | 169.355 |
| 06/17/2026 15:36 | 12 | 169.355 |
| 06/17/2026 15:36 | 20 | 169.355 |
| 06/17/2026 15:36 | 12 | 169.355 |
| 06/17/2026 15:36 | 50 | 169.355 |
| 06/17/2026 15:36 | 8 | 169.355 |
| 06/17/2026 15:36 | 1 | 169.355 |
| 06/17/2026 15:36 | 19 | 169.355 |
| 06/17/2026 15:36 | 8 | 169.375 |
| 06/17/2026 15:36 | 3 | 169.30 |
| 06/17/2026 15:36 | 7 | 169.30 |
| 06/17/2026 15:36 | 2 | 169.35 |
| 06/17/2026 15:36 | 9 | 169.35 |
| 06/17/2026 15:36 | 9 | 169.355 |
| 06/17/2026 15:36 | 25 | 169.44 |
| 06/17/2026 15:36 | 1 | 169.44 |
| 06/17/2026 15:36 | 2 | 169.30 |
| 06/17/2026 15:36 | 20 | 169.30 |
| 06/17/2026 15:36 | 5 | 169.30 |
| 06/17/2026 15:36 | 1 | 169.33 |
| 06/17/2026 15:36 | 3 | 169.30 |
| 06/17/2026 15:36 | 9 | 169.26 |
| 06/17/2026 15:36 | 100 | 169.36 |
| 06/17/2026 15:36 | 11 | 169.39 |
| 06/17/2026 15:36 | 2 | 169.45 |
| 06/17/2026 15:36 | 18 | 169.515 |
| 06/17/2026 15:36 | 2 | 169.515 |
| 06/17/2026 15:36 | 15 | 169.77 |
| 06/17/2026 15:36 | 100 | 169.46 |
| 06/17/2026 15:36 | 100 | 169.45 |
| 06/17/2026 15:36 | 92 | 169.44 |
| 06/17/2026 15:36 | 1 | 169.44 |
| 06/17/2026 15:36 | 7 | 169.44 |
| 06/17/2026 15:36 | 200 | 169.43 |
| 06/17/2026 15:36 | 53 | 169.43 |
| 06/17/2026 15:36 | 78 | 169.43 |
| 06/17/2026 15:36 | 1 | 169.43 |
| 06/17/2026 15:36 | 100 | 169.43 |
| 06/17/2026 15:36 | 200 | 169.43 |
| 06/17/2026 15:36 | 100 | 169.43 |
| 06/17/2026 15:36 | 1 | 169.43 |
| 06/17/2026 15:36 | 1 | 169.43 |
| 06/17/2026 15:36 | 101 | 169.43 |
| 06/17/2026 15:36 | 23 | 169.43 |
| 06/17/2026 15:36 | 2 | 169.43 |
| 06/17/2026 15:36 | 15 | 169.43 |
| 06/17/2026 15:36 | 116 | 169.43 |
| 06/17/2026 15:36 | 9 | 169.43 |
| 06/17/2026 15:36 | 5 | 169.33 |
| 06/17/2026 15:36 | 5 | 169.36 |
| 06/17/2026 15:36 | 4 | 169.41 |
| 06/17/2026 15:36 | 150 | 169.30 |
| 06/17/2026 15:36 | 150 | 169.30 |
| 06/17/2026 15:36 | 1 | 169.38 |
| 06/17/2026 15:36 | 1 | 169.38 |
| 06/17/2026 15:36 | 18 | 169.40 |
| 06/17/2026 15:36 | 1 | 169.29 |
| 06/17/2026 15:36 | 1 | 169.37 |
| 06/17/2026 15:36 | 150 | 169.22 |
| 06/17/2026 15:36 | 25 | 169.22 |
| 06/17/2026 15:36 | 61 | 169.18 |
| 06/17/2026 15:36 | 1 | 169.17 |
| 06/17/2026 15:36 | 61 | 169.17 |
| 06/17/2026 15:36 | 1 | 169.18 |
| 06/17/2026 15:36 | 18 | 169.18 |
| 06/17/2026 15:36 | 82 | 169.16 |
| 06/17/2026 15:36 | 100 | 169.04 |
| 06/17/2026 15:36 | 53 | 169.00 |
| 06/17/2026 15:36 | 1 | 169.00 |
| 06/17/2026 15:36 | 10 | 169.00 |
| 06/17/2026 15:36 | 1 | 169.00 |
| 06/17/2026 15:36 | 20 | 169.00 |
| 06/17/2026 15:36 | 1 | 169.00 |
| 06/17/2026 15:36 | 1 | 169.00 |
| 06/17/2026 15:36 | 1 | 169.00 |
| 06/17/2026 15:36 | 1 | 169.00 |
| 06/17/2026 15:36 | 4 | 169.00 |
| 06/17/2026 15:36 | 1 | 169.00 |
| 06/17/2026 15:36 | 7 | 169.00 |
| 06/17/2026 15:36 | 200 | 169.00 |
| 06/17/2026 15:36 | 2 | 169.00 |
| 06/17/2026 15:36 | 20 | 169.00 |
| 06/17/2026 15:36 | 1 | 169.00 |
| 06/17/2026 15:36 | 1 | 169.00 |
| 06/17/2026 15:36 | 8 | 169.00 |
| 06/17/2026 15:36 | 10 | 169.00 |
| 06/17/2026 15:36 | 10 | 169.00 |
| 06/17/2026 15:36 | 2 | 169.00 |
| 06/17/2026 15:36 | 3 | 169.00 |
| 06/17/2026 15:36 | 27 | 169.00 |
| 06/17/2026 15:36 | 49 | 169.00 |
| 06/17/2026 15:36 | 24 | 169.00 |
| 06/17/2026 15:36 | 5 | 169.00 |
| 06/17/2026 15:36 | 20 | 169.00 |
| 06/17/2026 15:36 | 2 | 169.01 |
| 06/17/2026 15:36 | 20 | 169.01 |
| 06/17/2026 15:36 | 3 | 169.05 |
| 06/17/2026 15:36 | 1 | 169.13 |
| 06/17/2026 15:36 | 10 | 169.42 |
| 06/17/2026 15:36 | 1 | 169.35 |
| 06/17/2026 15:36 | 1 | 169.35 |
| 06/17/2026 15:36 | 2 | 169.35 |
| 06/17/2026 15:36 | 2 | 169.35 |
| 06/17/2026 15:36 | 2 | 169.35 |
| 06/17/2026 15:36 | 4 | 169.35 |
| 06/17/2026 15:36 | 8 | 169.35 |
| 06/17/2026 15:36 | 10 | 169.33 |
| 06/17/2026 15:36 | 2 | 169.19 |
| 06/17/2026 15:36 | 2 | 169.21 |
| 06/17/2026 15:36 | 5 | 169.37 |
| 06/17/2026 15:36 | 2 | 169.15 |
| 06/17/2026 15:36 | 2 | 169.15 |
| 06/17/2026 15:36 | 13 | 169.15 |
| 06/17/2026 15:36 | 13 | 169.15 |
| 06/17/2026 15:36 | 15 | 169.15 |
| 06/17/2026 15:36 | 10 | 169.20 |
| 06/17/2026 15:36 | 4 | 169.23 |
| 06/17/2026 15:36 | 1 | 169.23 |
| 06/17/2026 15:36 | 20 | 169.24 |
| 06/17/2026 15:36 | 25 | 169.24 |
| 06/17/2026 15:36 | 100 | 169.24 |
| 06/17/2026 15:36 | 1 | 169.44 |
| 06/17/2026 15:36 | 2 | 169.40 |
| 06/17/2026 15:36 | 20 | 169.30 |
| 06/17/2026 15:36 | 15 | 169.30 |
| 06/17/2026 15:36 | 4 | 169.31 |
| 06/17/2026 15:36 | 14 | 169.58 |
| 06/17/2026 15:36 | 23 | 169.48 |
| 06/17/2026 15:36 | 25 | 169.64 |
| 06/17/2026 15:36 | 100 | 169.55 |
| 06/17/2026 15:36 | 20 | 169.78 |
| 06/17/2026 15:36 | 29 | 169.79 |
| 06/17/2026 15:36 | 75 | 169.96 |
| 06/17/2026 15:36 | 25 | 169.88 |
| 06/17/2026 15:36 | 32 | 169.81 |
| 06/17/2026 15:36 | 1 | 169.81 |
| 06/17/2026 15:36 | 2 | 169.81 |
| 06/17/2026 15:36 | 50 | 169.81 |
| 06/17/2026 15:36 | 12 | 169.81 |
| 06/17/2026 15:36 | 2 | 169.81 |
| 06/17/2026 15:36 | 22 | 169.81 |
| 06/17/2026 15:36 | 15 | 169.81 |
| 06/17/2026 15:36 | 1 | 169.70 |
| 06/17/2026 15:36 | 13 | 169.81 |
| 06/17/2026 15:36 | 49 | 169.70 |
| 06/17/2026 15:36 | 34 | 169.80 |
| 06/17/2026 15:36 | 6 | 169.76 |
| 06/17/2026 15:36 | 10 | 169.76 |
| 06/17/2026 15:36 | 96 | 169.76 |
| 06/17/2026 15:36 | 96 | 169.76 |
| 06/17/2026 15:36 | 19 | 169.76 |
| 06/17/2026 15:36 | 73 | 169.76 |
| 06/17/2026 15:36 | 3 | 169.70 |
| 06/17/2026 15:36 | 40 | 169.64 |
| 06/17/2026 15:36 | 28 | 169.64 |
| 06/17/2026 15:36 | 100 | 169.64 |
| 06/17/2026 15:36 | 100 | 169.63 |
| 06/17/2026 15:36 | 72 | 169.63 |
| 06/17/2026 15:36 | 28 | 169.63 |
| 06/17/2026 15:36 | 100 | 169.62 |
| 06/17/2026 15:36 | 97 | 169.62 |
| 06/17/2026 15:36 | 103 | 169.62 |
| 06/17/2026 15:36 | 97 | 169.62 |
| 06/17/2026 15:36 | 18 | 169.62 |
| 06/17/2026 15:36 | 25 | 169.62 |
| 06/17/2026 15:36 | 28 | 169.62 |
| 06/17/2026 15:36 | 38 | 169.62 |
| 06/17/2026 15:36 | 200 | 169.62 |
| 06/17/2026 15:36 | 1 | 169.62 |
| 06/17/2026 15:36 | 93 | 169.62 |
| 06/17/2026 15:36 | 100 | 169.62 |
| 06/17/2026 15:36 | 200 | 169.62 |
| 06/17/2026 15:36 | 190 | 169.62 |
| 06/17/2026 15:36 | 10 | 169.62 |
| 06/17/2026 15:36 | 1 | 169.50 |
| 06/17/2026 15:36 | 50 | 169.47 |
| 06/17/2026 15:36 | 1 | 169.47 |
| 06/17/2026 15:36 | 1 | 169.47 |
| 06/17/2026 15:36 | 1 | 169.47 |
| 06/17/2026 15:36 | 1 | 169.465 |
| 06/17/2026 15:36 | 60 | 169.465 |
| 06/17/2026 15:36 | 90 | 169.465 |
| 06/17/2026 15:36 | 65 | 169.465 |
| 06/17/2026 15:36 | 1 | 169.465 |
| 06/17/2026 15:36 | 1 | 169.465 |
| 06/17/2026 15:36 | 9 | 169.465 |
| 06/17/2026 15:36 | 1 | 169.465 |
| 06/17/2026 15:36 | 1 | 169.465 |
| 06/17/2026 15:36 | 150 | 169.465 |
| 06/17/2026 15:36 | 25 | 169.465 |
| 06/17/2026 15:36 | 34 | 169.465 |
| 06/17/2026 15:36 | 1 | 169.46 |
| 06/17/2026 15:36 | 2 | 169.25 |
| 06/17/2026 15:36 | 6 | 169.26 |
| 06/17/2026 15:36 | 5 | 169.27 |
| 06/17/2026 15:36 | 8 | 169.28 |
| 06/17/2026 15:36 | 13 | 169.28 |
| 06/17/2026 15:36 | 3 | 169.28 |
| 06/17/2026 15:36 | 1 | 169.29 |
| 06/17/2026 15:36 | 50 | 169.30 |
| 06/17/2026 15:36 | 50 | 169.30 |
| 06/17/2026 15:36 | 22 | 169.30 |
| 06/17/2026 15:36 | 28 | 169.30 |
| 06/17/2026 15:36 | 50 | 169.30 |
| 06/17/2026 15:36 | 500 | 169.30 |
| 06/17/2026 15:36 | 100 | 169.31 |
| 06/17/2026 15:36 | 2 | 169.36 |
| 06/17/2026 15:36 | 7 | 169.39 |
| 06/17/2026 15:36 | 11 | 169.42 |
| 06/17/2026 15:36 | 16 | 169.42 |
| 06/17/2026 15:36 | 8 | 169.42 |
| 06/17/2026 15:36 | 8 | 169.47 |
| 06/17/2026 15:36 | 50 | 169.48 |
| 06/17/2026 15:36 | 3 | 169.50 |
| 06/17/2026 15:36 | 5 | 169.50 |
| 06/17/2026 15:36 | 2 | 169.50 |
| 06/17/2026 15:36 | 3 | 169.50 |
| 06/17/2026 15:36 | 10 | 169.50 |
| 06/17/2026 15:36 | 5 | 169.51 |
| 06/17/2026 15:36 | 25 | 169.655 |
| 06/17/2026 15:36 | 25 | 169.58 |
| 06/17/2026 15:36 | 5 | 169.52 |
| 06/17/2026 15:36 | 2 | 169.53 |
| 06/17/2026 15:36 | 68 | 169.55 |
| 06/17/2026 15:36 | 22 | 169.55 |
| 06/17/2026 15:36 | 1 | 169.56 |
| 06/17/2026 15:36 | 5 | 169.56 |
| 06/17/2026 15:36 | 7 | 169.60 |
| 06/17/2026 15:36 | 13 | 169.60 |
| 06/17/2026 15:36 | 130 | 169.685 |
| 06/17/2026 15:35 | 2 | 169.685 |
| 06/17/2026 15:35 | 100 | 169.685 |
| 06/17/2026 15:35 | 150 | 169.685 |
| 06/17/2026 15:35 | 1 | 169.81 |
| 06/17/2026 15:35 | 2 | 169.73 |
| 06/17/2026 15:35 | 2 | 169.81 |
| 06/17/2026 15:35 | 197 | 169.81 |
| 06/17/2026 15:35 | 1 | 169.73 |
| 06/17/2026 15:35 | 100 | 169.71 |
| 06/17/2026 15:35 | 100 | 169.70 |
| 06/17/2026 15:35 | 81 | 169.73 |
| 06/17/2026 15:35 | 11 | 169.56 |
| 06/17/2026 15:35 | 1 | 169.56 |
| 06/17/2026 15:35 | 1 | 169.56 |
| 06/17/2026 15:35 | 1 | 169.56 |
| 06/17/2026 15:35 | 7 | 169.55 |
| 06/17/2026 15:35 | 11 | 169.55 |
| 06/17/2026 15:35 | 10 | 169.56 |
| 06/17/2026 15:35 | 2 | 169.56 |
| 06/17/2026 15:35 | 1 | 169.58 |
| 06/17/2026 15:35 | 1 | 169.58 |
| 06/17/2026 15:35 | 20 | 169.60 |
| 06/17/2026 15:35 | 8 | 169.62 |
| 06/17/2026 15:35 | 100 | 169.63 |
| 06/17/2026 15:35 | 1 | 169.65 |
| 06/17/2026 15:35 | 3 | 169.67 |
| 06/17/2026 15:35 | 11 | 169.73 |
| 06/17/2026 15:35 | 6 | 169.73 |
| 06/17/2026 15:35 | 5 | 169.88 |
| 06/17/2026 15:35 | 150 | 169.81 |
| 06/17/2026 15:35 | 100 | 169.78 |
| 06/17/2026 15:35 | 350 | 169.80 |
| 06/17/2026 15:35 | 20 | 169.83 |
| 06/17/2026 15:35 | 6 | 170.00 |
| 06/17/2026 15:35 | 43 | 170.00 |
| 06/17/2026 15:35 | 5 | 169.99 |
| 06/17/2026 15:35 | 96 | 169.95 |
| 06/17/2026 15:35 | 3 | 169.95 |
| 06/17/2026 15:35 | 1 | 169.95 |
| 06/17/2026 15:35 | 100 | 169.95 |
| 06/17/2026 15:35 | 1 | 169.67 |
| 06/17/2026 15:35 | 37 | 169.72 |
| 06/17/2026 15:35 | 20 | 169.56 |
| 06/17/2026 15:35 | 1 | 169.50 |
| 06/17/2026 15:35 | 10 | 169.59 |
| 06/17/2026 15:35 | 1 | 169.57 |
| 06/17/2026 15:35 | 94 | 169.57 |
| 06/17/2026 15:35 | 6 | 169.57 |
| 06/17/2026 15:35 | 20 | 169.62 |
| 06/17/2026 15:35 | 10 | 169.62 |
| 06/17/2026 15:35 | 25 | 169.70 |
| 06/17/2026 15:35 | 100 | 169.78 |
| 06/17/2026 15:35 | 4 | 169.72 |
| 06/17/2026 15:35 | 5 | 169.72 |
| 06/17/2026 15:35 | 1 | 169.70 |
| 06/17/2026 15:35 | 2 | 169.57 |
| 06/17/2026 15:35 | 40 | 169.55 |
| 06/17/2026 15:35 | 2 | 169.18 |
| 06/17/2026 15:35 | 4 | 169.18 |
| 06/17/2026 15:35 | 9 | 169.24 |
| 06/17/2026 15:35 | 1 | 169.25 |
| 06/17/2026 15:35 | 30 | 169.30 |
| 06/17/2026 15:35 | 1 | 169.30 |
| 06/17/2026 15:35 | 150 | 169.48 |
| 06/17/2026 15:35 | 20 | 169.57 |
| 06/17/2026 15:35 | 1 | 169.40 |
| 06/17/2026 15:35 | 8 | 169.65 |
| 06/17/2026 15:35 | 5 | 169.59 |
| 06/17/2026 15:35 | 1 | 169.59 |
| 06/17/2026 15:35 | 25 | 169.59 |
| 06/17/2026 15:35 | 19 | 169.59 |
| 06/17/2026 15:35 | 44 | 169.59 |
| 06/17/2026 15:35 | 56 | 169.59 |
| 06/17/2026 15:35 | 39 | 169.58 |
| 06/17/2026 15:35 | 17 | 169.58 |
| 06/17/2026 15:35 | 100 | 169.30 |
| 06/17/2026 15:35 | 2 | 169.48 |
| 06/17/2026 15:35 | 11 | 169.44 |
| 06/17/2026 15:35 | 1 | 169.37 |
| 06/17/2026 15:35 | 5 | 169.22 |
| 06/17/2026 15:35 | 95 | 169.22 |
| 06/17/2026 15:35 | 88 | 169.27 |
| 06/17/2026 15:35 | 55 | 169.27 |
| 06/17/2026 15:35 | 100 | 169.27 |
| 06/17/2026 15:35 | 100 | 169.27 |
| 06/17/2026 15:35 | 1 | 169.28 |
| 06/17/2026 15:35 | 200 | 169.45 |
| 06/17/2026 15:35 | 1 | 169.65 |
| 06/17/2026 15:35 | 1 | 169.75 |
| 06/17/2026 15:35 | 1 | 169.60 |
| 06/17/2026 15:35 | 50 | 169.75 |
| 06/17/2026 15:35 | 400 | 169.58 |
| 06/17/2026 15:35 | 2 | 169.53 |
| 06/17/2026 15:35 | 58 | 169.45 |
| 06/17/2026 15:35 | 1 | 169.45 |
| 06/17/2026 15:35 | 41 | 169.45 |
| 06/17/2026 15:35 | 100 | 169.45 |
| 06/17/2026 15:35 | 9 | 169.34 |
| 06/17/2026 15:35 | 1 | 169.23 |
| 06/17/2026 15:35 | 3 | 169.21 |
| 06/17/2026 15:35 | 1 | 169.21 |
| 06/17/2026 15:35 | 11 | 169.02 |
| 06/17/2026 15:35 | 100 | 168.85 |
| 06/17/2026 15:35 | 100 | 168.85 |
| 06/17/2026 15:35 | 1 | 168.90 |
| 06/17/2026 15:35 | 87 | 168.93 |
| 06/17/2026 15:35 | 7 | 168.92 |
| 06/17/2026 15:35 | 5 | 169.15 |
| 06/17/2026 15:35 | 2 | 169.15 |
| 06/17/2026 15:35 | 20 | 169.28 |
| 06/17/2026 15:35 | 100 | 169.28 |
| 06/17/2026 15:35 | 3 | 169.28 |
| 06/17/2026 15:35 | 1 | 169.29 |
| 06/17/2026 15:35 | 2 | 169.24 |
| 06/17/2026 15:35 | 2 | 169.24 |
| 06/17/2026 15:35 | 1000 | 169.25 |
| 06/17/2026 15:35 | 97 | 169.15 |
| 06/17/2026 15:35 | 103 | 169.15 |
| 06/17/2026 15:35 | 97 | 169.15 |
| 06/17/2026 15:35 | 59 | 169.15 |
| 06/17/2026 15:35 | 241 | 169.14 |
| 06/17/2026 15:35 | 1 | 168.92 |
| 06/17/2026 15:35 | 1 | 168.88 |
| 06/17/2026 15:34 | 1 | 169.00 |
| 06/17/2026 15:34 | 10 | 169.00 |
| 06/17/2026 15:34 | 20 | 169.00 |
| 06/17/2026 15:34 | 37 | 168.98 |
| 06/17/2026 15:34 | 23 | 168.98 |
| 06/17/2026 15:34 | 2 | 168.98 |
| 06/17/2026 15:34 | 1 | 168.98 |
| 06/17/2026 15:34 | 97 | 168.98 |
| 06/17/2026 15:34 | 9 | 168.82 |
| 06/17/2026 15:34 | 6 | 168.81 |
| 06/17/2026 15:34 | 1 | 168.65 |
| 06/17/2026 15:34 | 173 | 168.53 |
| 06/17/2026 15:34 | 127 | 168.53 |
| 06/17/2026 15:34 | 100 | 168.53 |
| 06/17/2026 15:34 | 173 | 168.52 |
| 06/17/2026 15:34 | 1 | 168.50 |
| 06/17/2026 15:34 | 100 | 168.36 |
| 06/17/2026 15:34 | 129 | 168.36 |
| 06/17/2026 15:34 | 3 | 168.36 |
| 06/17/2026 15:34 | 5 | 168.36 |
| 06/17/2026 15:34 | 5 | 168.37 |
| 06/17/2026 15:34 | 37 | 168.53 |
| 06/17/2026 15:34 | 1 | 168.53 |
| 06/17/2026 15:34 | 1 | 168.48 |
| 06/17/2026 15:34 | 1 | 168.51 |
| 06/17/2026 15:34 | 200 | 168.51 |
| 06/17/2026 15:34 | 4 | 168.50 |
| 06/17/2026 15:34 | 36 | 168.51 |
| 06/17/2026 15:34 | 20 | 168.56 |
| 06/17/2026 15:34 | 5 | 168.51 |
| 06/17/2026 15:34 | 5 | 168.50 |
| 06/17/2026 15:34 | 41 | 168.50 |
| 06/17/2026 15:34 | 50 | 168.50 |
| 06/17/2026 15:34 | 20 | 168.50 |
| 06/17/2026 15:34 | 1 | 168.44 |
| 06/17/2026 15:34 | 14 | 168.44 |
| 06/17/2026 15:34 | 26 | 168.44 |
| 06/17/2026 15:34 | 10 | 168.44 |
| 06/17/2026 15:34 | 5 | 168.38 |
| 06/17/2026 15:34 | 15 | 168.38 |
| 06/17/2026 15:34 | 16 | 168.38 |
| 06/17/2026 15:34 | 4 | 168.35 |
| 06/17/2026 15:34 | 8 | 168.35 |
| 06/17/2026 15:34 | 1 | 168.35 |
| 06/17/2026 15:34 | 56 | 168.35 |
| 06/17/2026 15:34 | 15 | 168.35 |
| 06/17/2026 15:34 | 1 | 168.35 |
| 06/17/2026 15:34 | 15 | 168.35 |
| 06/17/2026 15:34 | 1 | 168.27 |
| 06/17/2026 15:34 | 2 | 168.23 |
| 06/17/2026 15:34 | 13 | 168.20 |
| 06/17/2026 15:34 | 12 | 168.38 |
| 06/17/2026 15:34 | 4 | 168.38 |
| 06/17/2026 15:34 | 48 | 168.38 |
| 06/17/2026 15:34 | 50 | 168.37 |
| 06/17/2026 15:34 | 25 | 168.37 |
| 06/17/2026 15:34 | 32 | 168.37 |
| 06/17/2026 15:34 | 20 | 168.36 |
| 06/17/2026 15:34 | 33 | 168.36 |
| 06/17/2026 15:34 | 1 | 168.36 |
| 06/17/2026 15:34 | 4 | 168.36 |
| 06/17/2026 15:34 | 11 | 168.36 |
| 06/17/2026 15:34 | 31 | 168.36 |
| 06/17/2026 15:34 | 100 | 168.35 |
| 06/17/2026 15:34 | 14 | 168.20 |
| 06/17/2026 15:34 | 30 | 168.20 |
| 06/17/2026 15:34 | 1 | 168.20 |
| 06/17/2026 15:34 | 15 | 168.20 |
| 06/17/2026 15:34 | 30 | 168.20 |
| 06/17/2026 15:34 | 1 | 168.20 |
| 06/17/2026 15:34 | 1 | 168.20 |
| 06/17/2026 15:34 | 6 | 168.20 |
| 06/17/2026 15:34 | 5 | 168.19 |
| 06/17/2026 15:34 | 5 | 168.19 |
| 06/17/2026 15:34 | 2 | 168.19 |
| 06/17/2026 15:34 | 60 | 168.20 |
| 06/17/2026 15:34 | 169 | 168.21 |
| 06/17/2026 15:34 | 1 | 168.36 |
| 06/17/2026 15:34 | 1 | 168.35 |
| 06/17/2026 15:34 | 1 | 168.32 |
| 06/17/2026 15:34 | 2 | 168.37 |
| 06/17/2026 15:34 | 2 | 168.37 |
| 06/17/2026 15:34 | 2 | 168.37 |
| 06/17/2026 15:34 | 3 | 168.37 |
| 06/17/2026 15:34 | 4 | 168.36 |
| 06/17/2026 15:34 | 5 | 168.36 |
| 06/17/2026 15:34 | 6 | 168.36 |
| 06/17/2026 15:34 | 8 | 168.37 |
| 06/17/2026 15:34 | 1 | 168.37 |
| 06/17/2026 15:34 | 10 | 168.37 |
| 06/17/2026 15:34 | 12 | 168.36 |
| 06/17/2026 15:34 | 15 | 168.37 |
| 06/17/2026 15:34 | 100 | 168.19 |
| 06/17/2026 15:34 | 85 | 168.19 |
| 06/17/2026 15:34 | 1 | 168.11 |
| 06/17/2026 15:34 | 4 | 168.11 |
| 06/17/2026 15:34 | 2 | 168.11 |
| 06/17/2026 15:34 | 3 | 168.11 |
| 06/17/2026 15:34 | 9 | 168.11 |
| 06/17/2026 15:34 | 1 | 168.11 |
| 06/17/2026 15:34 | 2 | 168.02 |
| 06/17/2026 15:34 | 10 | 168.10 |
| 06/17/2026 15:34 | 1 | 168.20 |
| 06/17/2026 15:34 | 10 | 168.28 |
| 06/17/2026 15:34 | 1 | 168.26 |
| 06/17/2026 15:34 | 1 | 168.31 |
| 06/17/2026 15:34 | 6 | 168.31 |
| 06/17/2026 15:34 | 3 | 168.25 |
| 06/17/2026 15:34 | 200 | 168.30 |
| 06/17/2026 15:34 | 1 | 168.24 |
| 06/17/2026 15:34 | 1 | 168.33 |
| 06/17/2026 15:34 | 1 | 168.30 |
| 06/17/2026 15:34 | 100 | 168.30 |
| 06/17/2026 15:34 | 96 | 168.30 |
| 06/17/2026 15:34 | 1 | 168.30 |
| 06/17/2026 15:34 | 1 | 168.30 |
| 06/17/2026 15:34 | 1 | 168.30 |
| 06/17/2026 15:34 | 1 | 168.30 |
| 06/17/2026 15:34 | 1 | 168.37 |
| 06/17/2026 15:34 | 2 | 168.37 |
| 06/17/2026 15:34 | 2 | 168.37 |
| 06/17/2026 15:34 | 3 | 168.37 |
| 06/17/2026 15:34 | 4 | 168.37 |
| 06/17/2026 15:34 | 4 | 168.37 |
| 06/17/2026 15:34 | 5 | 168.37 |
| 06/17/2026 15:34 | 7 | 168.37 |
| 06/17/2026 15:34 | 8 | 168.37 |
| 06/17/2026 15:34 | 11 | 168.37 |
| 06/17/2026 15:34 | 13 | 168.37 |
| 06/17/2026 15:34 | 16 | 168.37 |
| 06/17/2026 15:34 | 20 | 168.37 |
| 06/17/2026 15:34 | 25 | 168.32 |
| 06/17/2026 15:34 | 32 | 168.32 |
| 06/17/2026 15:34 | 40 | 168.36 |
| 06/17/2026 15:34 | 66 | 168.21 |
| 06/17/2026 15:34 | 25 | 168.20 |
| 06/17/2026 15:34 | 25 | 168.20 |
| 06/17/2026 15:34 | 2 | 168.26 |
| 06/17/2026 15:34 | 72 | 168.04 |
| 06/17/2026 15:34 | 11 | 168.04 |
| 06/17/2026 15:34 | 11 | 168.20 |
| 06/17/2026 15:34 | 1 | 168.20 |
| 06/17/2026 15:34 | 4 | 168.20 |
| 06/17/2026 15:34 | 4 | 168.25 |
| 06/17/2026 15:34 | 1 | 168.25 |
| 06/17/2026 15:34 | 6 | 168.25 |
| 06/17/2026 15:34 | 2 | 168.05 |
| 06/17/2026 15:34 | 48 | 168.05 |
| 06/17/2026 15:34 | 12 | 168.05 |
| 06/17/2026 15:34 | 62 | 168.06 |
| 06/17/2026 15:34 | 2 | 168.06 |
| 06/17/2026 15:34 | 2 | 168.06 |
| 06/17/2026 15:34 | 3 | 168.06 |
| 06/17/2026 15:34 | 1 | 168.10 |
| 06/17/2026 15:34 | 5 | 168.10 |
| 06/17/2026 15:34 | 4 | 168.20 |
| 06/17/2026 15:34 | 1 | 168.20 |
| 06/17/2026 15:34 | 1 | 168.20 |
| 06/17/2026 15:34 | 1 | 168.20 |
| 06/17/2026 15:34 | 2 | 168.20 |
| 06/17/2026 15:34 | 8 | 168.20 |
| 06/17/2026 15:34 | 3 | 168.22 |
| 06/17/2026 15:34 | 20 | 168.50 |
| 06/17/2026 15:34 | 100 | 168.48 |
| 06/17/2026 15:34 | 2 | 168.46 |
| 06/17/2026 15:34 | 1 | 168.50 |
| 06/17/2026 15:34 | 2 | 168.22 |
| 06/17/2026 15:34 | 50 | 168.25 |
| 06/17/2026 15:34 | 2 | 168.30 |
| 06/17/2026 15:34 | 9 | 168.37 |
| 06/17/2026 15:34 | 9 | 168.37 |
| 06/17/2026 15:34 | 5 | 168.50 |
| 06/17/2026 15:34 | 87 | 168.39 |
| 06/17/2026 15:34 | 2 | 168.51 |
| 06/17/2026 15:34 | 1 | 168.41 |
| 06/17/2026 15:34 | 7 | 168.43 |
| 06/17/2026 15:34 | 7 | 168.43 |
| 06/17/2026 15:34 | 2 | 168.43 |
| 06/17/2026 15:34 | 4 | 168.43 |
| 06/17/2026 15:34 | 1 | 168.47 |
| 06/17/2026 15:34 | 1 | 168.47 |
| 06/17/2026 15:34 | 8 | 168.49 |
| 06/17/2026 15:34 | 1 | 168.49 |
| 06/17/2026 15:34 | 35 | 168.50 |
| 06/17/2026 15:34 | 2 | 168.50 |
| 06/17/2026 15:34 | 20 | 168.50 |
| 06/17/2026 15:34 | 10 | 168.50 |
| 06/17/2026 15:34 | 10 | 168.50 |
| 06/17/2026 15:34 | 10 | 168.50 |
| 06/17/2026 15:34 | 3 | 168.50 |
| 06/17/2026 15:34 | 94 | 168.50 |
| 06/17/2026 15:34 | 6 | 168.50 |
| 06/17/2026 15:34 | 2 | 168.50 |
| 06/17/2026 15:34 | 10 | 168.74 |
| 06/17/2026 15:34 | 4 | 168.92 |
| 06/17/2026 15:34 | 87 | 169.00 |
| 06/17/2026 15:34 | 61 | 169.00 |
| 06/17/2026 15:34 | 2 | 168.88 |
| 06/17/2026 15:34 | 1 | 168.88 |
| 06/17/2026 15:34 | 2 | 168.88 |
| 06/17/2026 15:34 | 50 | 168.83 |
| 06/17/2026 15:34 | 94 | 168.82 |
| 06/17/2026 15:34 | 1 | 168.82 |
| 06/17/2026 15:34 | 5 | 168.82 |
| 06/17/2026 15:34 | 1 | 168.81 |
| 06/17/2026 15:34 | 6 | 168.78 |
| 06/17/2026 15:34 | 7 | 168.78 |
| 06/17/2026 15:34 | 9 | 168.78 |
| 06/17/2026 15:34 | 11 | 168.78 |
| 06/17/2026 15:34 | 1 | 168.72 |
| 06/17/2026 15:34 | 494 | 168.51 |
| 06/17/2026 15:34 | 1 | 168.60 |
| 06/17/2026 15:34 | 5 | 168.60 |
| 06/17/2026 15:34 | 9 | 168.64 |
| 06/17/2026 15:34 | 1 | 168.70 |
| 06/17/2026 15:34 | 1 | 168.73 |
| 06/17/2026 15:34 | 3 | 168.80 |
| 06/17/2026 15:34 | 5 | 168.82 |
| 06/17/2026 15:34 | 10 | 168.82 |
| 06/17/2026 15:34 | 1 | 168.90 |
| 06/17/2026 15:34 | 50 | 169.00 |
| 06/17/2026 15:34 | 1 | 169.20 |
| 06/17/2026 15:34 | 16 | 169.39 |
| 06/17/2026 15:34 | 5 | 169.57 |
| 06/17/2026 15:34 | 25 | 169.50 |
| 06/17/2026 15:34 | 7 | 169.50 |
| 06/17/2026 15:34 | 1 | 169.50 |
| 06/17/2026 15:34 | 17 | 169.50 |
| 06/17/2026 15:34 | 50 | 169.48 |
| 06/17/2026 15:34 | 50 | 169.49 |
| 06/17/2026 15:34 | 50 | 169.49 |
| 06/17/2026 15:34 | 160 | 169.47 |
| 06/17/2026 15:34 | 100 | 169.29 |
| 06/17/2026 15:34 | 1 | 169.42 |
| 06/17/2026 15:34 | 5 | 169.31 |
| 06/17/2026 15:34 | 2 | 169.30 |
| 06/17/2026 15:34 | 50 | 169.30 |
| 06/17/2026 15:34 | 3 | 169.29 |
| 06/17/2026 15:34 | 3 | 169.28 |
| 06/17/2026 15:34 | 1 | 169.28 |
| 06/17/2026 15:34 | 1 | 169.29 |
| 06/17/2026 15:34 | 1 | 169.29 |
| 06/17/2026 15:34 | 1 | 169.29 |
| 06/17/2026 15:34 | 2 | 169.29 |
| 06/17/2026 15:34 | 2 | 169.29 |
| 06/17/2026 15:34 | 21 | 169.28 |
| 06/17/2026 15:34 | 3 | 169.23 |
| 06/17/2026 15:34 | 48 | 169.09 |
| 06/17/2026 15:34 | 3 | 169.10 |
| 06/17/2026 15:34 | 74 | 169.01 |
| 06/17/2026 15:34 | 26 | 169.01 |
| 06/17/2026 15:34 | 39 | 169.00 |
| 06/17/2026 15:34 | 1 | 169.00 |
| 06/17/2026 15:34 | 60 | 169.00 |
| 06/17/2026 15:34 | 2 | 168.87 |
| 06/17/2026 15:34 | 5 | 168.88 |
| 06/17/2026 15:34 | 1 | 168.92 |
| 06/17/2026 15:34 | 2 | 168.92 |
| 06/17/2026 15:34 | 1 | 168.94 |
| 06/17/2026 15:34 | 12 | 168.95 |
| 06/17/2026 15:34 | 1 | 168.95 |
| 06/17/2026 15:34 | 12 | 169.01 |
| 06/17/2026 15:34 | 50 | 169.02 |
| 06/17/2026 15:34 | 300 | 169.00 |
| 06/17/2026 15:34 | 10 | 169.00 |
| 06/17/2026 15:34 | 1 | 169.00 |
| 06/17/2026 15:34 | 2 | 169.00 |
| 06/17/2026 15:34 | 5 | 169.00 |
| 06/17/2026 15:34 | 3 | 169.00 |
| 06/17/2026 15:34 | 1 | 169.00 |
| 06/17/2026 15:34 | 9 | 169.00 |
| 06/17/2026 15:34 | 150 | 169.10 |
| 06/17/2026 15:34 | 4 | 169.08 |
| 06/17/2026 15:34 | 74 | 169.15 |
| 06/17/2026 15:34 | 23 | 169.15 |
| 06/17/2026 15:34 | 15 | 169.15 |
| 06/17/2026 15:34 | 90 | 169.15 |
| 06/17/2026 15:34 | 1 | 169.15 |
| 06/17/2026 15:34 | 5 | 169.01 |
| 06/17/2026 15:34 | 11 | 169.00 |
| 06/17/2026 15:34 | 50 | 169.00 |
| 06/17/2026 15:34 | 5 | 169.00 |
| 06/17/2026 15:34 | 1 | 169.00 |
| 06/17/2026 15:34 | 1 | 169.00 |
| 06/17/2026 15:34 | 3 | 169.00 |
| 06/17/2026 15:34 | 50 | 169.00 |
| 06/17/2026 15:34 | 38 | 169.00 |
| 06/17/2026 15:34 | 12 | 169.00 |
| 06/17/2026 15:34 | 50 | 169.01 |
| 06/17/2026 15:34 | 129 | 169.01 |
| 06/17/2026 15:34 | 23 | 169.01 |
| 06/17/2026 15:34 | 148 | 169.01 |
| 06/17/2026 15:34 | 1 | 169.01 |
| 06/17/2026 15:34 | 1 | 169.02 |
| 06/17/2026 15:34 | 1 | 169.15 |
| 06/17/2026 15:34 | 160 | 169.16 |
| 06/17/2026 15:33 | 3 | 169.23 |
| 06/17/2026 15:33 | 1 | 169.29 |
| 06/17/2026 15:33 | 16 | 169.27 |
| 06/17/2026 15:33 | 100 | 169.27 |
| 06/17/2026 15:33 | 15 | 169.15 |
| 06/17/2026 15:33 | 2 | 169.16 |
| 06/17/2026 15:33 | 5 | 169.18 |
| 06/17/2026 15:33 | 29 | 169.21 |
| 06/17/2026 15:33 | 3 | 169.19 |
| 06/17/2026 15:33 | 1 | 169.27 |
| 06/17/2026 15:33 | 50 | 169.33 |
| 06/17/2026 15:33 | 5 | 169.41 |
| 06/17/2026 15:33 | 1 | 169.41 |
| 06/17/2026 15:33 | 72 | 169.42 |
| 06/17/2026 15:33 | 8 | 169.57 |
| 06/17/2026 15:33 | 1 | 169.76 |
| 06/17/2026 15:33 | 100 | 169.535 |
| 06/17/2026 15:33 | 1 | 169.80 |
| 06/17/2026 15:33 | 1 | 169.82 |
| 06/17/2026 15:33 | 1 | 169.80 |
| 06/17/2026 15:33 | 2 | 169.84 |
| 06/17/2026 15:33 | 2 | 169.91 |
| 06/17/2026 15:33 | 2 | 169.91 |
| 06/17/2026 15:33 | 3 | 169.92 |
| 06/17/2026 15:33 | 4 | 169.92 |
| 06/17/2026 15:33 | 5 | 169.92 |
| 06/17/2026 15:33 | 6 | 169.92 |
| 06/17/2026 15:33 | 7 | 169.92 |
| 06/17/2026 15:33 | 9 | 169.91 |
| 06/17/2026 15:33 | 11 | 169.92 |
| 06/17/2026 15:33 | 1 | 169.95 |
| 06/17/2026 15:33 | 1 | 169.97 |
| 06/17/2026 15:33 | 1 | 169.97 |
| 06/17/2026 15:33 | 1 | 169.97 |
| 06/17/2026 15:33 | 1 | 169.95 |
| 06/17/2026 15:33 | 1 | 169.97 |
| 06/17/2026 15:33 | 4 | 169.94 |
| 06/17/2026 15:33 | 3 | 169.46 |
| 06/17/2026 15:33 | 26 | 169.35 |
| 06/17/2026 15:33 | 41 | 169.16 |
| 06/17/2026 15:33 | 1 | 169.15 |
| 06/17/2026 15:33 | 46 | 169.10 |
| 06/17/2026 15:33 | 54 | 169.10 |
| 06/17/2026 15:33 | 50 | 169.15 |
| 06/17/2026 15:33 | 30 | 169.15 |
| 06/17/2026 15:33 | 1 | 169.30 |
| 06/17/2026 15:33 | 23 | 169.425 |
| 06/17/2026 15:33 | 362 | 169.16 |
| 06/17/2026 15:33 | 50 | 169.21 |
| 06/17/2026 15:33 | 25 | 169.27 |
| 06/17/2026 15:33 | 62 | 169.28 |
| 06/17/2026 15:33 | 1 | 169.29 |
| 06/17/2026 15:33 | 10 | 169.32 |
| 06/17/2026 15:33 | 2 | 169.32 |
| 06/17/2026 15:33 | 4 | 169.38 |
| 06/17/2026 15:33 | 43 | 169.41 |
| 06/17/2026 15:33 | 8 | 169.42 |
| 06/17/2026 15:33 | 36 | 169.455 |
| 06/17/2026 15:33 | 10 | 169.51 |
| 06/17/2026 15:33 | 20 | 169.55 |
| 06/17/2026 15:33 | 4 | 169.65 |
| 06/17/2026 15:33 | 1 | 169.65 |
| 06/17/2026 15:33 | 100 | 169.51 |
| 06/17/2026 15:33 | 200 | 169.51 |
| 06/17/2026 15:33 | 200 | 169.51 |
| 06/17/2026 15:33 | 82 | 169.51 |
| 06/17/2026 15:33 | 100 | 169.50 |
| 06/17/2026 15:33 | 2 | 169.37 |
| 06/17/2026 15:33 | 3 | 169.23 |
| 06/17/2026 15:33 | 400 | 169.34 |
| 06/17/2026 15:33 | 100 | 169.34 |
| 06/17/2026 15:33 | 26 | 169.34 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 117 | 169.51 |
| 06/17/2026 15:33 | 100 | 169.51 |
| 06/17/2026 15:33 | 16 | 169.50 |
| 06/17/2026 15:33 | 25 | 169.50 |
| 06/17/2026 15:33 | 351 | 169.50 |
| 06/17/2026 15:33 | 125 | 169.50 |
| 06/17/2026 15:33 | 275 | 169.50 |
| 06/17/2026 15:33 | 25 | 169.48 |
| 06/17/2026 15:33 | 38 | 169.26 |
| 06/17/2026 15:33 | 32 | 169.34 |
| 06/17/2026 15:33 | 17 | 169.37 |
| 06/17/2026 15:33 | 895 | 169.37 |
| 06/17/2026 15:33 | 500 | 169.37 |
| 06/17/2026 15:33 | 111 | 169.37 |
| 06/17/2026 15:33 | 17 | 169.37 |
| 06/17/2026 15:33 | 72 | 169.37 |
| 06/17/2026 15:33 | 328 | 169.37 |
| 06/17/2026 15:33 | 172 | 169.37 |
| 06/17/2026 15:33 | 3 | 169.37 |
| 06/17/2026 15:33 | 150 | 169.37 |
| 06/17/2026 15:33 | 47 | 169.37 |
| 06/17/2026 15:33 | 5 | 169.37 |
| 06/17/2026 15:33 | 35 | 169.37 |
| 06/17/2026 15:33 | 465 | 169.37 |
| 06/17/2026 15:33 | 200 | 169.37 |
| 06/17/2026 15:33 | 500 | 169.37 |
| 06/17/2026 15:33 | 200 | 169.37 |
| 06/17/2026 15:33 | 99 | 169.36 |
| 06/17/2026 15:33 | 1 | 169.36 |
| 06/17/2026 15:33 | 28 | 169.12 |
| 06/17/2026 15:33 | 15 | 169.20 |
| 06/17/2026 15:33 | 22 | 169.15 |
| 06/17/2026 15:33 | 8 | 169.15 |
| 06/17/2026 15:33 | 64 | 169.15 |
| 06/17/2026 15:33 | 6 | 169.15 |
| 06/17/2026 15:33 | 25 | 169.10 |
| 06/17/2026 15:33 | 2 | 168.92 |
| 06/17/2026 15:33 | 1 | 168.94 |
| 06/17/2026 15:33 | 1 | 169.06 |
| 06/17/2026 15:33 | 346 | 168.92 |
| 06/17/2026 15:33 | 25 | 168.92 |
| 06/17/2026 15:33 | 2 | 169.03 |
| 06/17/2026 15:33 | 1 | 169.03 |
| 06/17/2026 15:33 | 14 | 168.67 |
| 06/17/2026 15:33 | 16 | 168.52 |
| 06/17/2026 15:33 | 145 | 168.52 |
| 06/17/2026 15:33 | 126 | 168.52 |
| 06/17/2026 15:33 | 74 | 168.52 |
| 06/17/2026 15:33 | 41 | 168.52 |
| 06/17/2026 15:33 | 25 | 168.52 |
| 06/17/2026 15:33 | 134 | 168.52 |
| 06/17/2026 15:33 | 11 | 168.52 |
| 06/17/2026 15:33 | 200 | 168.52 |
| 06/17/2026 15:33 | 200 | 168.52 |
| 06/17/2026 15:33 | 26 | 168.52 |
| 06/17/2026 15:33 | 174 | 168.52 |
| 06/17/2026 15:33 | 26 | 168.52 |
| 06/17/2026 15:33 | 2 | 168.52 |
| 06/17/2026 15:33 | 200 | 168.52 |
| 06/17/2026 15:33 | 98 | 168.52 |
| 06/17/2026 15:33 | 102 | 168.52 |
| 06/17/2026 15:33 | 118 | 168.51 |
| 06/17/2026 15:33 | 200 | 168.51 |
| 06/17/2026 15:33 | 20 | 168.51 |
| 06/17/2026 15:33 | 260 | 168.35 |
| 06/17/2026 15:33 | 46 | 168.35 |
| 06/17/2026 15:33 | 27 | 168.35 |
| 06/17/2026 15:33 | 1 | 168.35 |
| 06/17/2026 15:33 | 1192 | 168.35 |
| 06/17/2026 15:33 | 200 | 168.34 |
| 06/17/2026 15:33 | 134 | 168.25 |
| 06/17/2026 15:33 | 34 | 168.175 |
| 06/17/2026 15:33 | 100 | 168.175 |
| 06/17/2026 15:33 | 50 | 168.175 |
| 06/17/2026 15:33 | 50 | 168.175 |
| 06/17/2026 15:33 | 3 | 168.08 |
| 06/17/2026 15:33 | 32 | 168.08 |
| 06/17/2026 15:33 | 61 | 168.08 |
| 06/17/2026 15:33 | 89 | 168.01 |
| 06/17/2026 15:33 | 62 | 168.01 |
| 06/17/2026 15:33 | 150 | 168.01 |
| 06/17/2026 15:33 | 37 | 168.01 |
| 06/17/2026 15:33 | 25 | 168.01 |
| 06/17/2026 15:33 | 212 | 168.01 |
| 06/17/2026 15:33 | 6 | 168.01 |
| 06/17/2026 15:33 | 6 | 168.08 |
| 06/17/2026 15:33 | 49 | 168.00 |
| 06/17/2026 15:33 | 10 | 168.00 |
| 06/17/2026 15:33 | 21 | 168.00 |
| 06/17/2026 15:33 | 2 | 168.00 |
| 06/17/2026 15:33 | 15 | 168.00 |
| 06/17/2026 15:33 | 3 | 168.00 |
| 06/17/2026 15:33 | 17 | 168.00 |
| 06/17/2026 15:33 | 4 | 168.00 |
| 06/17/2026 15:33 | 5 | 168.00 |
| 06/17/2026 15:33 | 3 | 168.00 |
| 06/17/2026 15:33 | 3 | 168.00 |
| 06/17/2026 15:33 | 6 | 168.00 |
| 06/17/2026 15:33 | 2 | 168.00 |
| 06/17/2026 15:33 | 1 | 168.00 |
| 06/17/2026 15:33 | 5 | 168.00 |
| 06/17/2026 15:33 | 100 | 168.00 |
| 06/17/2026 15:33 | 150 | 168.00 |
| 06/17/2026 15:33 | 25 | 168.00 |
| 06/17/2026 15:33 | 200 | 168.00 |
| 06/17/2026 15:33 | 1 | 168.00 |
| 06/17/2026 15:33 | 35 | 168.00 |
| 06/17/2026 15:33 | 1 | 168.00 |
| 06/17/2026 15:33 | 4 | 168.00 |
| 06/17/2026 15:33 | 100 | 168.00 |
| 06/17/2026 15:33 | 50 | 168.00 |
| 06/17/2026 15:33 | 10 | 168.00 |
| 06/17/2026 15:33 | 60 | 168.00 |
| 06/17/2026 15:33 | 100 | 168.00 |
| 06/17/2026 15:33 | 20 | 168.00 |
| 06/17/2026 15:33 | 1 | 168.00 |
| 06/17/2026 15:33 | 2 | 168.00 |
| 06/17/2026 15:33 | 10 | 168.00 |
| 06/17/2026 15:33 | 70 | 168.00 |
| 06/17/2026 15:33 | 6 | 168.00 |
| 06/17/2026 15:33 | 5 | 168.00 |
| 06/17/2026 15:33 | 1 | 168.00 |
| 06/17/2026 15:33 | 1 | 168.00 |
| 06/17/2026 15:33 | 1 | 168.00 |
| 06/17/2026 15:33 | 1 | 168.00 |
| 06/17/2026 15:33 | 20 | 168.00 |
| 06/17/2026 15:33 | 40 | 168.00 |
| 06/17/2026 15:33 | 25 | 168.00 |
| 06/17/2026 15:33 | 8 | 168.00 |
| 06/17/2026 15:33 | 30 | 168.00 |
| 06/17/2026 15:33 | 30 | 168.00 |
| 06/17/2026 15:33 | 50 | 168.00 |
| 06/17/2026 15:33 | 10 | 168.00 |
| 06/17/2026 15:33 | 145 | 168.00 |
| 06/17/2026 15:33 | 2 | 168.01 |
| 06/17/2026 15:33 | 100 | 168.01 |
| 06/17/2026 15:33 | 50 | 168.01 |
| 06/17/2026 15:33 | 50 | 168.03 |
| 06/17/2026 15:33 | 100 | 168.08 |
| 06/17/2026 15:33 | 46 | 168.01 |
| 06/17/2026 15:33 | 3399 | 168.01 |
| 06/17/2026 15:33 | 1 | 168.01 |
| 06/17/2026 15:33 | 117 | 168.005 |
| 06/17/2026 15:33 | 1 | 168.005 |
| 06/17/2026 15:33 | 1 | 168.00 |
| 06/17/2026 15:33 | 1 | 168.005 |
| 06/17/2026 15:33 | 54 | 168.00 |
| 06/17/2026 15:33 | 1 | 168.00 |
| 06/17/2026 15:33 | 20 | 168.00 |
| 06/17/2026 15:33 | 20 | 168.00 |
| 06/17/2026 15:33 | 5 | 168.00 |
| 06/17/2026 15:33 | 1 | 168.18 |
| 06/17/2026 15:33 | 1 | 168.105 |
| 06/17/2026 15:33 | 3 | 168.01 |
| 06/17/2026 15:33 | 264 | 168.03 |
| 06/17/2026 15:33 | 50 | 168.04 |
| 06/17/2026 15:33 | 35 | 168.04 |
| 06/17/2026 15:33 | 4 | 168.19 |
| 06/17/2026 15:33 | 7 | 168.18 |
| 06/17/2026 15:33 | 7 | 168.19 |
| 06/17/2026 15:33 | 3 | 168.19 |
| 06/17/2026 15:33 | 1 | 168.19 |
| 06/17/2026 15:33 | 20 | 168.19 |
| 06/17/2026 15:33 | 25 | 168.11 |
| 06/17/2026 15:33 | 14 | 168.01 |
| 06/17/2026 15:33 | 1 | 168.01 |
| 06/17/2026 15:33 | 2 | 168.01 |
| 06/17/2026 15:33 | 1 | 168.10 |
| 06/17/2026 15:33 | 6 | 168.10 |
| 06/17/2026 15:33 | 1 | 168.18 |
| 06/17/2026 15:33 | 80 | 168.20 |
| 06/17/2026 15:33 | 25 | 168.21 |
| 06/17/2026 15:33 | 37 | 168.21 |
| 06/17/2026 15:33 | 13 | 168.21 |
| 06/17/2026 15:33 | 2 | 168.22 |
| 06/17/2026 15:33 | 5 | 168.27 |
| 06/17/2026 15:33 | 7 | 168.36 |
| 06/17/2026 15:33 | 31 | 168.36 |
| 06/17/2026 15:33 | 119 | 168.36 |
| 06/17/2026 15:33 | 1 | 168.27 |
| 06/17/2026 15:33 | 1 | 168.31 |
| 06/17/2026 15:33 | 23 | 168.36 |
| 06/17/2026 15:33 | 10 | 168.40 |
| 06/17/2026 15:33 | 3 | 168.41 |
| 06/17/2026 15:33 | 3 | 168.41 |
| 06/17/2026 15:33 | 3 | 168.41 |
| 06/17/2026 15:33 | 1 | 168.41 |
| 06/17/2026 15:33 | 3 | 168.41 |
| 06/17/2026 15:33 | 15 | 168.50 |
| 06/17/2026 15:33 | 1 | 168.50 |
| 06/17/2026 15:33 | 5 | 168.50 |
| 06/17/2026 15:33 | 10 | 168.50 |
| 06/17/2026 15:33 | 20 | 168.50 |
| 06/17/2026 15:33 | 5 | 168.50 |
| 06/17/2026 15:33 | 200 | 168.50 |
| 06/17/2026 15:33 | 140 | 168.50 |
| 06/17/2026 15:33 | 3 | 168.50 |
| 06/17/2026 15:33 | 52 | 168.50 |
| 06/17/2026 15:33 | 1 | 168.51 |
| 06/17/2026 15:33 | 104 | 168.51 |
| 06/17/2026 15:33 | 96 | 168.505 |
| 06/17/2026 15:33 | 8 | 168.50 |
| 06/17/2026 15:33 | 1 | 168.515 |
| 06/17/2026 15:33 | 1 | 168.515 |
| 06/17/2026 15:33 | 2 | 168.515 |
| 06/17/2026 15:33 | 28 | 168.60 |
| 06/17/2026 15:33 | 5 | 168.60 |
| 06/17/2026 15:33 | 84 | 168.60 |
| 06/17/2026 15:33 | 47 | 168.61 |
| 06/17/2026 15:33 | 111 | 168.61 |
| 06/17/2026 15:33 | 57 | 168.60 |
| 06/17/2026 15:33 | 50 | 168.63 |
| 06/17/2026 15:33 | 5 | 168.63 |
| 06/17/2026 15:33 | 1 | 168.65 |
| 06/17/2026 15:33 | 100 | 168.66 |
| 06/17/2026 15:33 | 91 | 168.66 |
| 06/17/2026 15:33 | 2 | 168.68 |
| 06/17/2026 15:33 | 2 | 168.68 |
| 06/17/2026 15:33 | 1 | 168.68 |
| 06/17/2026 15:33 | 1 | 168.83 |
| 06/17/2026 15:33 | 1 | 168.83 |
| 06/17/2026 15:33 | 1 | 168.85 |
| 06/17/2026 15:33 | 1 | 168.85 |
| 06/17/2026 15:33 | 1 | 168.89 |
| 06/17/2026 15:33 | 2 | 168.88 |
| 06/17/2026 15:33 | 2 | 168.88 |
| 06/17/2026 15:33 | 3 | 168.91 |
| 06/17/2026 15:33 | 3 | 168.91 |
| 06/17/2026 15:33 | 4 | 168.90 |
| 06/17/2026 15:33 | 5 | 168.90 |
| 06/17/2026 15:33 | 7 | 168.90 |
| 06/17/2026 15:33 | 8 | 168.90 |
| 06/17/2026 15:33 | 10 | 168.89 |
| 06/17/2026 15:33 | 8 | 168.89 |
| 06/17/2026 15:33 | 5 | 168.89 |
| 06/17/2026 15:33 | 16 | 168.89 |
| 06/17/2026 15:33 | 20 | 168.89 |
| 06/17/2026 15:33 | 25 | 168.86 |
| 06/17/2026 15:33 | 31 | 168.87 |
| 06/17/2026 15:33 | 13 | 168.855 |
| 06/17/2026 15:33 | 16 | 168.855 |
| 06/17/2026 15:33 | 14 | 168.855 |
| 06/17/2026 15:33 | 1 | 168.89 |
| 06/17/2026 15:33 | 8 | 168.86 |
| 06/17/2026 15:33 | 67 | 168.855 |
| 06/17/2026 15:33 | 6 | 168.835 |
| 06/17/2026 15:33 | 19 | 168.835 |
| 06/17/2026 15:33 | 4 | 168.79 |
| 06/17/2026 15:33 | 2 | 168.79 |
| 06/17/2026 15:33 | 1 | 168.79 |
| 06/17/2026 15:33 | 5 | 168.66 |
| 06/17/2026 15:33 | 4 | 168.66 |
| 06/17/2026 15:33 | 10 | 168.68 |
| 06/17/2026 15:33 | 15 | 168.75 |
| 06/17/2026 15:33 | 45 | 168.75 |
| 06/17/2026 15:33 | 5 | 168.75 |
| 06/17/2026 15:33 | 10 | 168.77 |
| 06/17/2026 15:33 | 4 | 168.80 |
| 06/17/2026 15:33 | 1 | 168.80 |
| 06/17/2026 15:33 | 1 | 168.82 |
| 06/17/2026 15:33 | 1 | 168.82 |
| 06/17/2026 15:33 | 1 | 168.82 |
| 06/17/2026 15:33 | 1263 | 168.87 |
| 06/17/2026 15:33 | 127 | 168.87 |
| 06/17/2026 15:33 | 1511 | 168.87 |
| 06/17/2026 15:33 | 3 | 168.89 |
| 06/17/2026 15:33 | 1 | 168.88 |
| 06/17/2026 15:33 | 1 | 168.88 |
| 06/17/2026 15:33 | 20 | 168.88 |
| 06/17/2026 15:33 | 4 | 168.88 |
| 06/17/2026 15:33 | 5 | 168.88 |
| 06/17/2026 15:33 | 2 | 168.89 |
| 06/17/2026 15:33 | 8 | 168.89 |
| 06/17/2026 15:33 | 1 | 168.98 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 2 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 4 | 169.01 |
| 06/17/2026 15:33 | 12 | 169.185 |
| 06/17/2026 15:33 | 70 | 169.16 |
| 06/17/2026 15:33 | 15 | 169.16 |
| 06/17/2026 15:33 | 56 | 169.01 |
| 06/17/2026 15:33 | 3 | 169.01 |
| 06/17/2026 15:33 | 3 | 169.01 |
| 06/17/2026 15:33 | 3 | 169.01 |
| 06/17/2026 15:33 | 150 | 169.01 |
| 06/17/2026 15:33 | 400 | 169.01 |
| 06/17/2026 15:33 | 178 | 169.01 |
| 06/17/2026 15:33 | 100 | 169.00 |
| 06/17/2026 15:33 | 32 | 169.01 |
| 06/17/2026 15:33 | 32 | 169.01 |
| 06/17/2026 15:33 | 48 | 169.01 |
| 06/17/2026 15:33 | 47 | 169.005 |
| 06/17/2026 15:33 | 110 | 169.01 |
| 06/17/2026 15:33 | 1 | 169.01 |
| 06/17/2026 15:33 | 146 | 169.01 |
| 06/17/2026 15:33 | 100 | 169.01 |
| 06/17/2026 15:33 | 165 | 169.01 |
| 06/17/2026 15:33 | 100 | 169.01 |
| 06/17/2026 15:33 | 108 | 169.01 |
| 06/17/2026 15:33 | 292 | 169.01 |
| 06/17/2026 15:33 | 1 | 169.01 |
| 06/17/2026 15:33 | 1 | 169.01 |
| 06/17/2026 15:33 | 100 | 169.005 |
| 06/17/2026 15:33 | 108 | 169.005 |
| 06/17/2026 15:33 | 2 | 169.005 |
| 06/17/2026 15:33 | 100 | 169.00 |
| 06/17/2026 15:33 | 92 | 169.00 |
| 06/17/2026 15:33 | 7 | 169.00 |
| 06/17/2026 15:33 | 12 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 10 | 169.00 |
| 06/17/2026 15:33 | 30 | 169.00 |
| 06/17/2026 15:33 | 79 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 10 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 5 | 169.00 |
| 06/17/2026 15:33 | 10 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 10 | 169.00 |
| 06/17/2026 15:33 | 5 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 13 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.005 |
| 06/17/2026 15:33 | 1 | 169.005 |
| 06/17/2026 15:33 | 27 | 169.005 |
| 06/17/2026 15:33 | 6 | 169.005 |
| 06/17/2026 15:33 | 1 | 169.005 |
| 06/17/2026 15:33 | 1 | 169.005 |
| 06/17/2026 15:33 | 12 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 2 | 169.00 |
| 06/17/2026 15:33 | 25 | 169.00 |
| 06/17/2026 15:33 | 20 | 169.00 |
| 06/17/2026 15:33 | 5 | 169.00 |
| 06/17/2026 15:33 | 10 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 27 | 169.00 |
| 06/17/2026 15:33 | 5 | 169.00 |
| 06/17/2026 15:33 | 100 | 169.00 |
| 06/17/2026 15:33 | 10 | 169.00 |
| 06/17/2026 15:33 | 25 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 10 | 169.00 |
| 06/17/2026 15:33 | 3 | 169.00 |
| 06/17/2026 15:33 | 125 | 169.00 |
| 06/17/2026 15:33 | 2 | 169.00 |
| 06/17/2026 15:33 | 5 | 169.00 |
| 06/17/2026 15:33 | 59 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 25 | 169.00 |
| 06/17/2026 15:33 | 10 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 4 | 169.00 |
| 06/17/2026 15:33 | 5 | 169.00 |
| 06/17/2026 15:33 | 20 | 169.00 |
| 06/17/2026 15:33 | 5 | 169.00 |
| 06/17/2026 15:33 | 4 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 2 | 169.00 |
| 06/17/2026 15:33 | 50 | 169.00 |
| 06/17/2026 15:33 | 9 | 169.00 |
| 06/17/2026 15:33 | 10 | 169.00 |
| 06/17/2026 15:33 | 1 | 169.00 |
| 06/17/2026 15:33 | 28 | 169.00 |
| 06/17/2026 15:33 | 2 | 169.00 |
| 06/17/2026 15:33 | 10 | 169.01 |
| 06/17/2026 15:33 | 1 | 169.05 |
| 06/17/2026 15:33 | 1 | 169.05 |
| 06/17/2026 15:33 | 1 | 169.05 |
| 06/17/2026 15:33 | 1 | 169.06 |
| 06/17/2026 15:33 | 1 | 169.06 |
| 06/17/2026 15:33 | 25 | 169.06 |
| 06/17/2026 15:33 | 1 | 169.06 |
| 06/17/2026 15:33 | 1 | 169.06 |
| 06/17/2026 15:33 | 1 | 169.07 |
| 06/17/2026 15:33 | 1 | 169.16 |
| 06/17/2026 15:33 | 1 | 169.16 |
| 06/17/2026 15:33 | 1 | 169.16 |
| 06/17/2026 15:33 | 1 | 169.16 |
| 06/17/2026 15:33 | 1 | 169.16 |
| 06/17/2026 15:33 | 1 | 169.16 |
| 06/17/2026 15:33 | 1 | 169.16 |
| 06/17/2026 15:33 | 1 | 169.16 |
| 06/17/2026 15:33 | 19 | 169.16 |
| 06/17/2026 15:33 | 100 | 169.08 |
| 06/17/2026 15:33 | 1 | 169.08 |
| 06/17/2026 15:33 | 13 | 169.16 |
| 06/17/2026 15:33 | 15 | 169.16 |
| 06/17/2026 15:33 | 1 | 169.09 |
| 06/17/2026 15:33 | 2 | 169.08 |
| 06/17/2026 15:33 | 4 | 169.10 |
| 06/17/2026 15:33 | 40 | 169.10 |
| 06/17/2026 15:33 | 2 | 169.11 |
| 06/17/2026 15:33 | 8 | 169.11 |
| 06/17/2026 15:33 | 6 | 169.11 |
| 06/17/2026 15:33 | 14 | 169.23 |
| 06/17/2026 15:33 | 4 | 169.23 |
| 06/17/2026 15:33 | 3 | 169.31 |
| 06/17/2026 15:33 | 1 | 169.32 |
| 06/17/2026 15:33 | 1 | 169.375 |
| 06/17/2026 15:33 | 28 | 169.40 |
| 06/17/2026 15:33 | 100 | 169.50 |
| 06/17/2026 15:33 | 128 | 169.51 |
| 06/17/2026 15:33 | 229 | 169.51 |
| 06/17/2026 15:33 | 35 | 169.51 |
| 06/17/2026 15:33 | 39 | 169.51 |
| 06/17/2026 15:33 | 26 | 169.51 |
| 06/17/2026 15:33 | 19 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 56 | 169.51 |
| 06/17/2026 15:33 | 117 | 169.51 |
| 06/17/2026 15:33 | 25 | 169.51 |
| 06/17/2026 15:33 | 82 | 169.51 |
| 06/17/2026 15:33 | 9 | 169.505 |
| 06/17/2026 15:33 | 91 | 169.505 |
| 06/17/2026 15:33 | 26 | 169.505 |
| 06/17/2026 15:33 | 52 | 169.505 |
| 06/17/2026 15:33 | 6 | 169.505 |
| 06/17/2026 15:33 | 8 | 169.51 |
| 06/17/2026 15:33 | 4 | 169.55 |
| 06/17/2026 15:33 | 1 | 169.55 |
| 06/17/2026 15:33 | 6 | 169.55 |
| 06/17/2026 15:33 | 5 | 169.51 |
| 06/17/2026 15:33 | 11 | 169.51 |
| 06/17/2026 15:33 | 11 | 169.51 |
| 06/17/2026 15:33 | 11 | 169.51 |
| 06/17/2026 15:33 | 11 | 169.51 |
| 06/17/2026 15:33 | 11 | 169.51 |
| 06/17/2026 15:33 | 11 | 169.51 |
| 06/17/2026 15:33 | 211 | 169.51 |
| 06/17/2026 15:33 | 11 | 169.51 |
| 06/17/2026 15:33 | 11 | 169.51 |
| 06/17/2026 15:33 | 111 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 5 | 169.51 |
| 06/17/2026 15:33 | 11 | 169.51 |
| 06/17/2026 15:33 | 11 | 169.51 |
| 06/17/2026 15:33 | 30 | 169.50 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 1 | 169.51 |
| 06/17/2026 15:33 | 98 | 169.50 |
| 06/17/2026 15:33 | 5 | 169.50 |
| 06/17/2026 15:33 | 1 | 169.50 |
| 06/17/2026 15:33 | 3 | 169.50 |
| 06/17/2026 15:33 | 3 | 169.50 |
| 06/17/2026 15:33 | 5 | 169.50 |
| 06/17/2026 15:33 | 7 | 169.50 |
| 06/17/2026 15:33 | 9 | 169.63 |
| 06/17/2026 15:33 | 50 | 169.60 |
| 06/17/2026 15:33 | 1 | 169.75 |
| 06/17/2026 15:33 | 4 | 169.61 |
| 06/17/2026 15:33 | 2 | 169.75 |
| 06/17/2026 15:33 | 2 | 169.75 |
| 06/17/2026 15:33 | 4 | 169.795 |
| 06/17/2026 15:33 | 6 | 169.77 |
| 06/17/2026 15:33 | 1 | 169.61 |
| 06/17/2026 15:33 | 10 | 169.78 |
| 06/17/2026 15:33 | 4 | 169.78 |
| 06/17/2026 15:33 | 1 | 169.62 |
| 06/17/2026 15:33 | 10 | 169.70 |
| 06/17/2026 15:33 | 1 | 169.71 |
| 06/17/2026 15:33 | 11 | 169.71 |
| 06/17/2026 15:33 | 1 | 169.77 |
| 06/17/2026 15:33 | 1 | 169.77 |
| 06/17/2026 15:33 | 1 | 169.79 |
| 06/17/2026 15:33 | 1 | 169.79 |
| 06/17/2026 15:33 | 6 | 169.91 |
| 06/17/2026 15:33 | 4 | 169.875 |
| 06/17/2026 15:33 | 10 | 169.875 |
| 06/17/2026 15:33 | 8 | 169.875 |
| 06/17/2026 15:33 | 6 | 169.875 |
| 06/17/2026 15:33 | 5 | 169.875 |
| 06/17/2026 15:33 | 5 | 169.875 |
| 06/17/2026 15:33 | 1 | 169.875 |
| 06/17/2026 15:33 | 3 | 169.875 |
| 06/17/2026 15:33 | 3 | 169.875 |
| 06/17/2026 15:33 | 2 | 169.90 |
| 06/17/2026 15:33 | 2 | 169.90 |
| 06/17/2026 15:33 | 1 | 169.905 |
| 06/17/2026 15:33 | 1 | 169.80 |
| 06/17/2026 15:33 | 1 | 169.80 |
| 06/17/2026 15:33 | 36 | 169.80 |
| 06/17/2026 15:33 | 1 | 169.905 |
| 06/17/2026 15:33 | 1 | 169.905 |
| 06/17/2026 15:33 | 1 | 169.905 |
| 06/17/2026 15:33 | 1 | 169.905 |
| 06/17/2026 15:33 | 1 | 169.905 |
| 06/17/2026 15:33 | 11 | 169.905 |
| 06/17/2026 15:33 | 1 | 169.905 |
| 06/17/2026 15:33 | 30 | 169.905 |
| 06/17/2026 15:33 | 20 | 169.90 |
| 06/17/2026 15:33 | 25 | 169.90 |
| 06/17/2026 15:33 | 20 | 169.90 |
| 06/17/2026 15:33 | 15 | 169.90 |
| 06/17/2026 15:33 | 10 | 169.90 |
| 06/17/2026 15:33 | 5 | 169.90 |
| 06/17/2026 15:33 | 5 | 169.90 |
| 06/17/2026 15:33 | 100 | 169.87 |
| 06/17/2026 15:33 | 3 | 169.89 |
| 06/17/2026 15:33 | 1000 | 169.90 |
| 06/17/2026 15:33 | 20 | 169.90 |
| 06/17/2026 15:33 | 20 | 169.90 |
| 06/17/2026 15:33 | 5 | 169.90 |
| 06/17/2026 15:33 | 5 | 169.90 |
| 06/17/2026 15:33 | 1 | 169.94 |
| 06/17/2026 15:33 | 40 | 169.94 |
| 06/17/2026 15:33 | 5 | 169.95 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 58 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 150 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 300 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 148 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 153 | 170.00 |
| 06/17/2026 15:33 | 47 | 170.00 |
| 06/17/2026 15:33 | 46 | 170.00 |
| 06/17/2026 15:33 | 154 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 200 | 170.00 |
| 06/17/2026 15:33 | 150 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 15 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 19 | 170.00 |
| 06/17/2026 15:33 | 30 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 24 | 170.00 |
| 06/17/2026 15:33 | 50 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 300 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 20 | 170.00 |
| 06/17/2026 15:33 | 6 | 170.00 |
| 06/17/2026 15:33 | 3 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 4 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 6 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 4 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 6 | 170.00 |
| 06/17/2026 15:33 | 100 | 170.00 |
| 06/17/2026 15:33 | 3 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 100 | 170.00 |
| 06/17/2026 15:33 | 20 | 170.00 |
| 06/17/2026 15:33 | 4 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 100 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 37 | 170.00 |
| 06/17/2026 15:33 | 20 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 300 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 4 | 170.00 |
| 06/17/2026 15:33 | 300 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 20 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 3 | 170.00 |
| 06/17/2026 15:33 | 50 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 18 | 170.00 |
| 06/17/2026 15:33 | 100 | 170.00 |
| 06/17/2026 15:33 | 6 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 12 | 170.00 |
| 06/17/2026 15:33 | 20 | 170.00 |
| 06/17/2026 15:33 | 6 | 170.00 |
| 06/17/2026 15:33 | 30 | 170.00 |
| 06/17/2026 15:33 | 20 | 170.00 |
| 06/17/2026 15:33 | 4 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 3 | 170.00 |
| 06/17/2026 15:33 | 3 | 170.00 |
| 06/17/2026 15:33 | 8 | 170.00 |
| 06/17/2026 15:33 | 100 | 170.00 |
| 06/17/2026 15:33 | 3 | 170.00 |
| 06/17/2026 15:33 | 100 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 13 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 4 | 170.00 |
| 06/17/2026 15:33 | 20 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 9 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 68 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 6 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 100 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 12 | 170.00 |
| 06/17/2026 15:33 | 17 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 40 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 57 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 19 | 170.00 |
| 06/17/2026 15:33 | 20 | 170.00 |
| 06/17/2026 15:33 | 50 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 15 | 170.00 |
| 06/17/2026 15:33 | 15 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 35 | 170.00 |
| 06/17/2026 15:33 | 45 | 170.00 |
| 06/17/2026 15:33 | 6 | 170.00 |
| 06/17/2026 15:33 | 8 | 170.00 |
| 06/17/2026 15:33 | 4 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 100 | 170.00 |
| 06/17/2026 15:33 | 50 | 170.00 |
| 06/17/2026 15:33 | 45 | 170.00 |
| 06/17/2026 15:33 | 3 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 100 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 100 | 170.00 |
| 06/17/2026 15:33 | 185 | 170.00 |
| 06/17/2026 15:33 | 20 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 30 | 170.00 |
| 06/17/2026 15:33 | 1 | 170.00 |
| 06/17/2026 15:33 | 3 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 30 | 170.00 |
| 06/17/2026 15:33 | 100 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 300 | 170.00 |
| 06/17/2026 15:33 | 4 | 170.00 |
| 06/17/2026 15:33 | 10 | 170.00 |
| 06/17/2026 15:33 | 20 | 170.00 |
| 06/17/2026 15:33 | 5 | 170.00 |
| 06/17/2026 15:33 | 11 | 170.00 |
| 06/17/2026 15:33 | 1000 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.00 |
| 06/17/2026 15:33 | 18 | 170.00 |
| 06/17/2026 15:33 | 8 | 170.00 |
| 06/17/2026 15:33 | 12 | 170.00 |
| 06/17/2026 15:33 | 2 | 170.01 |
| 06/17/2026 15:33 | 48 | 170.01 |
| 06/17/2026 15:33 | 5 | 170.01 |
| 06/17/2026 15:33 | 4 | 170.01 |
| 06/17/2026 15:33 | 1 | 170.01 |
| 06/17/2026 15:33 | 15 | 170.01 |
| 06/17/2026 15:33 | 2 | 170.01 |
| 06/17/2026 15:33 | 3 | 170.04 |
| 06/17/2026 15:33 | 20 | 170.17 |
| 06/17/2026 15:33 | 3 | 170.11 |
| 06/17/2026 15:33 | 3 | 170.11 |
| 06/17/2026 15:33 | 3 | 170.11 |
| 06/17/2026 15:33 | 3 | 170.11 |
| 06/17/2026 15:33 | 1 | 170.11 |
| 06/17/2026 15:33 | 10 | 170.15 |
| 06/17/2026 15:33 | 50 | 170.20 |
| 06/17/2026 15:33 | 1 | 170.22 |
| 06/17/2026 15:33 | 1 | 170.26 |
| 06/17/2026 15:33 | 100 | 170.26 |
| 06/17/2026 15:33 | 100 | 170.26 |
| 06/17/2026 15:33 | 100 | 170.26 |
| 06/17/2026 15:33 | 4 | 170.26 |
| 06/17/2026 15:33 | 6 | 170.26 |
| 06/17/2026 15:33 | 4 | 170.29 |
| 06/17/2026 15:33 | 6 | 170.29 |
| 06/17/2026 15:33 | 1 | 170.31 |
| 06/17/2026 15:33 | 5 | 170.34 |
| 06/17/2026 15:33 | 10 | 170.35 |
| 06/17/2026 15:33 | 1 | 170.36 |
| 06/17/2026 15:33 | 84 | 170.38 |
| 06/17/2026 15:33 | 16 | 170.38 |
| 06/17/2026 15:33 | 2 | 170.41 |
| 06/17/2026 15:33 | 19 | 170.50 |
| 06/17/2026 15:33 | 10 | 170.50 |
| 06/17/2026 15:33 | 2 | 170.50 |
| 06/17/2026 15:33 | 10 | 170.50 |
| 06/17/2026 15:33 | 3 | 170.50 |
| 06/17/2026 15:33 | 1 | 170.59 |
| 06/17/2026 15:33 | 20 | 170.60 |
| 06/17/2026 15:33 | 1 | 170.60 |
| 06/17/2026 15:33 | 1 | 171.00 |
| 06/17/2026 15:33 | 1 | 171.00 |
| 06/17/2026 15:33 | 2 | 171.00 |
| 06/17/2026 15:33 | 3 | 171.00 |
| 06/17/2026 15:33 | 4 | 171.00 |
| 06/17/2026 15:33 | 9 | 171.00 |
| 06/17/2026 15:33 | 11 | 171.00 |
| 06/17/2026 15:33 | 6 | 170.95 |
| 06/17/2026 15:33 | 100 | 170.80 |
| 06/17/2026 15:33 | 1 | 170.80 |
| 06/17/2026 15:33 | 18 | 170.71 |
| 06/17/2026 15:33 | 2 | 170.76 |
| 06/17/2026 15:33 | 1 | 170.78 |
| 06/17/2026 15:33 | 1 | 170.80 |
| 06/17/2026 15:33 | 1 | 170.95 |
| 06/17/2026 15:33 | 1 | 170.95 |
| 06/17/2026 15:33 | 1 | 170.95 |
| 06/17/2026 15:33 | 1 | 170.885 |
| 06/17/2026 15:33 | 1 | 170.885 |
| 06/17/2026 15:33 | 2 | 170.885 |
| 06/17/2026 15:33 | 2 | 170.885 |
| 06/17/2026 15:33 | 2 | 170.95 |
| 06/17/2026 15:33 | 1 | 170.885 |
| 06/17/2026 15:33 | 4 | 170.885 |
| 06/17/2026 15:33 | 130 | 170.885 |
| 06/17/2026 15:33 | 4 | 170.885 |
| 06/17/2026 15:33 | 47 | 170.84 |
| 06/17/2026 15:33 | 47 | 170.84 |
| 06/17/2026 15:33 | 8 | 170.87 |
| 06/17/2026 15:33 | 10 | 170.935 |
| 06/17/2026 15:33 | 118 | 170.935 |
| 06/17/2026 15:33 | 9 | 170.935 |
| 06/17/2026 15:33 | 11 | 170.935 |
| 06/17/2026 15:33 | 13 | 170.935 |
| 06/17/2026 15:33 | 25 | 171.06 |
| 06/17/2026 15:33 | 22 | 171.06 |
| 06/17/2026 15:33 | 12 | 171.06 |
| 06/17/2026 15:33 | 1 | 171.06 |
| 06/17/2026 15:33 | 34 | 171.06 |
| 06/17/2026 15:33 | 27 | 170.835 |
| 06/17/2026 15:33 | 26 | 170.835 |
| 06/17/2026 15:33 | 15 | 170.92 |
| 06/17/2026 15:33 | 45 | 170.92 |
| 06/17/2026 15:33 | 1 | 170.835 |
| 06/17/2026 15:33 | 1 | 170.81 |
| 06/17/2026 15:33 | 1 | 170.81 |
| 06/17/2026 15:33 | 1 | 170.83 |
| 06/17/2026 15:33 | 30 | 170.84 |
| 06/17/2026 15:33 | 1 | 170.84 |
| 06/17/2026 15:33 | 2 | 170.85 |
| 06/17/2026 15:33 | 3 | 170.86 |
| 06/17/2026 15:33 | 30 | 170.87 |
| 06/17/2026 15:33 | 3 | 170.91 |
| 06/17/2026 15:33 | 2 | 170.94 |
| 06/17/2026 15:33 | 4 | 170.99 |
| 06/17/2026 15:33 | 9 | 171.00 |
| 06/17/2026 15:33 | 35 | 171.00 |
| 06/17/2026 15:33 | 5 | 171.01 |
| 06/17/2026 15:33 | 8 | 171.01 |
| 06/17/2026 15:33 | 32 | 171.13 |
| 06/17/2026 15:33 | 4 | 171.25 |
| 06/17/2026 15:33 | 17 | 171.01 |
| 06/17/2026 15:33 | 2 | 171.01 |
| 06/17/2026 15:33 | 152 | 171.01 |
| 06/17/2026 15:33 | 106 | 171.00 |
| 06/17/2026 15:33 | 1 | 171.00 |
| 06/17/2026 15:33 | 1 | 171.00 |
| 06/17/2026 15:33 | 23 | 171.01 |
| 06/17/2026 15:33 | 7 | 171.01 |
| 06/17/2026 15:33 | 11 | 171.02 |
| 06/17/2026 15:33 | 10 | 171.04 |
| 06/17/2026 15:33 | 1 | 171.07 |
| 06/17/2026 15:33 | 5 | 171.12 |
| 06/17/2026 15:33 | 2 | 171.15 |
| 06/17/2026 15:33 | 1 | 171.20 |
| 06/17/2026 15:33 | 3 | 171.23 |
| 06/17/2026 15:33 | 30 | 171.43 |
| 06/17/2026 15:33 | 5 | 171.32 |
| 06/17/2026 15:32 | 10 | 171.39 |
| 06/17/2026 15:32 | 1 | 171.45 |
| 06/17/2026 15:32 | 20 | 171.48 |
| 06/17/2026 15:32 | 36 | 171.48 |
| 06/17/2026 15:32 | 1 | 171.57 |
| 06/17/2026 15:32 | 3 | 171.61 |
| 06/17/2026 15:32 | 4 | 171.61 |
| 06/17/2026 15:32 | 5 | 171.61 |
| 06/17/2026 15:32 | 67 | 171.39 |
| 06/17/2026 15:32 | 300 | 171.40 |
| 06/17/2026 15:32 | 63 | 171.39 |
| 06/17/2026 15:32 | 300 | 171.39 |
| 06/17/2026 15:32 | 1 | 171.39 |
| 06/17/2026 15:32 | 136 | 171.39 |
| 06/17/2026 15:32 | 400 | 171.39 |
| 06/17/2026 15:32 | 79 | 171.39 |
| 06/17/2026 15:32 | 21 | 171.39 |
| 06/17/2026 15:32 | 4 | 171.39 |
| 06/17/2026 15:32 | 194 | 171.38 |
| 06/17/2026 15:32 | 606 | 171.38 |
| 06/17/2026 15:32 | 94 | 171.38 |
| 06/17/2026 15:32 | 516 | 171.38 |
| 06/17/2026 15:32 | 259 | 171.38 |
| 06/17/2026 15:32 | 25 | 171.38 |
| 06/17/2026 15:32 | 2 | 171.25 |
| 06/17/2026 15:32 | 100 | 171.39 |
| 06/17/2026 15:32 | 2 | 171.32 |
| 06/17/2026 15:32 | 52 | 171.39 |
| 06/17/2026 15:32 | 4 | 171.39 |
| 06/17/2026 15:32 | 91 | 171.39 |
| 06/17/2026 15:32 | 13 | 171.39 |
| 06/17/2026 15:32 | 25 | 171.39 |
| 06/17/2026 15:32 | 16 | 171.39 |
| 06/17/2026 15:32 | 95 | 171.39 |
| 06/17/2026 15:32 | 3 | 171.35 |
| 06/17/2026 15:32 | 100 | 171.30 |
| 06/17/2026 15:32 | 3 | 171.20 |
| 06/17/2026 15:32 | 1 | 171.15 |
| 06/17/2026 15:32 | 106 | 171.29 |
| 06/17/2026 15:32 | 35 | 171.29 |
| 06/17/2026 15:32 | 1 | 171.16 |
| 06/17/2026 15:32 | 1 | 171.16 |
| 06/17/2026 15:32 | 3 | 171.16 |
| 06/17/2026 15:32 | 30 | 171.16 |
| 06/17/2026 15:32 | 70 | 171.16 |
| 06/17/2026 15:32 | 30 | 171.16 |
| 06/17/2026 15:32 | 94 | 171.00 |
| 06/17/2026 15:32 | 50 | 171.00 |
| 06/17/2026 15:32 | 50 | 170.92 |
| 06/17/2026 15:32 | 100 | 170.92 |
| 06/17/2026 15:32 | 30 | 170.92 |
| 06/17/2026 15:32 | 1 | 170.97 |
| 06/17/2026 15:32 | 49 | 170.99 |
| 06/17/2026 15:32 | 1 | 170.99 |
| 06/17/2026 15:32 | 3 | 171.00 |
| 06/17/2026 15:32 | 5 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 10 | 171.02 |
| 06/17/2026 15:32 | 9 | 171.03 |
| 06/17/2026 15:32 | 1 | 171.03 |
| 06/17/2026 15:32 | 20 | 171.29 |
| 06/17/2026 15:32 | 100 | 171.29 |
| 06/17/2026 15:32 | 1 | 171.40 |
| 06/17/2026 15:32 | 10 | 171.39 |
| 06/17/2026 15:32 | 10 | 171.32 |
| 06/17/2026 15:32 | 90 | 171.32 |
| 06/17/2026 15:32 | 1 | 171.29 |
| 06/17/2026 15:32 | 1 | 171.30 |
| 06/17/2026 15:32 | 2 | 171.12 |
| 06/17/2026 15:32 | 2 | 171.12 |
| 06/17/2026 15:32 | 7 | 171.07 |
| 06/17/2026 15:32 | 27 | 171.07 |
| 06/17/2026 15:32 | 74 | 171.07 |
| 06/17/2026 15:32 | 400 | 171.07 |
| 06/17/2026 15:32 | 1 | 171.07 |
| 06/17/2026 15:32 | 191 | 171.07 |
| 06/17/2026 15:32 | 155 | 171.07 |
| 06/17/2026 15:32 | 168 | 171.07 |
| 06/17/2026 15:32 | 232 | 171.07 |
| 06/17/2026 15:32 | 98 | 171.07 |
| 06/17/2026 15:32 | 4 | 171.07 |
| 06/17/2026 15:32 | 80 | 171.07 |
| 06/17/2026 15:32 | 16 | 171.07 |
| 06/17/2026 15:32 | 35 | 171.04 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 49 | 171.00 |
| 06/17/2026 15:32 | 50 | 171.00 |
| 06/17/2026 15:32 | 5 | 171.00 |
| 06/17/2026 15:32 | 29 | 170.91 |
| 06/17/2026 15:32 | 29 | 170.94 |
| 06/17/2026 15:32 | 7 | 171.00 |
| 06/17/2026 15:32 | 1 | 170.93 |
| 06/17/2026 15:32 | 2 | 170.95 |
| 06/17/2026 15:32 | 46 | 171.00 |
| 06/17/2026 15:32 | 27 | 171.00 |
| 06/17/2026 15:32 | 27 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 14 | 171.00 |
| 06/17/2026 15:32 | 10 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.06 |
| 06/17/2026 15:32 | 1 | 171.07 |
| 06/17/2026 15:32 | 1 | 171.10 |
| 06/17/2026 15:32 | 1 | 171.11 |
| 06/17/2026 15:32 | 75 | 171.23 |
| 06/17/2026 15:32 | 1 | 171.28 |
| 06/17/2026 15:32 | 1 | 171.35 |
| 06/17/2026 15:32 | 1 | 171.46 |
| 06/17/2026 15:32 | 2 | 171.46 |
| 06/17/2026 15:32 | 2 | 171.45 |
| 06/17/2026 15:32 | 6 | 171.51 |
| 06/17/2026 15:32 | 8 | 171.61 |
| 06/17/2026 15:32 | 35 | 171.61 |
| 06/17/2026 15:32 | 23 | 171.61 |
| 06/17/2026 15:32 | 1 | 171.61 |
| 06/17/2026 15:32 | 10 | 171.50 |
| 06/17/2026 15:32 | 52 | 171.62 |
| 06/17/2026 15:32 | 25 | 171.485 |
| 06/17/2026 15:32 | 26 | 171.15 |
| 06/17/2026 15:32 | 7 | 171.15 |
| 06/17/2026 15:32 | 9 | 171.15 |
| 06/17/2026 15:32 | 33 | 171.05 |
| 06/17/2026 15:32 | 2 | 171.05 |
| 06/17/2026 15:32 | 55 | 170.97 |
| 06/17/2026 15:32 | 24 | 170.97 |
| 06/17/2026 15:32 | 76 | 170.97 |
| 06/17/2026 15:32 | 100 | 170.86 |
| 06/17/2026 15:32 | 2 | 170.78 |
| 06/17/2026 15:32 | 29 | 170.81 |
| 06/17/2026 15:32 | 20 | 170.80 |
| 06/17/2026 15:32 | 2 | 170.90 |
| 06/17/2026 15:32 | 1 | 170.90 |
| 06/17/2026 15:32 | 46 | 170.90 |
| 06/17/2026 15:32 | 1 | 170.90 |
| 06/17/2026 15:32 | 2 | 170.94 |
| 06/17/2026 15:32 | 1 | 170.95 |
| 06/17/2026 15:32 | 10 | 170.96 |
| 06/17/2026 15:32 | 17 | 170.96 |
| 06/17/2026 15:32 | 1 | 170.96 |
| 06/17/2026 15:32 | 1 | 170.96 |
| 06/17/2026 15:32 | 5 | 171.00 |
| 06/17/2026 15:32 | 25 | 171.00 |
| 06/17/2026 15:32 | 2 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 14 | 171.01 |
| 06/17/2026 15:32 | 19 | 171.02 |
| 06/17/2026 15:32 | 33 | 171.02 |
| 06/17/2026 15:32 | 10 | 171.02 |
| 06/17/2026 15:32 | 10 | 171.02 |
| 06/17/2026 15:32 | 2 | 171.09 |
| 06/17/2026 15:32 | 10 | 171.11 |
| 06/17/2026 15:32 | 5 | 171.31 |
| 06/17/2026 15:32 | 1 | 171.46 |
| 06/17/2026 15:32 | 1 | 171.35 |
| 06/17/2026 15:32 | 1 | 171.49 |
| 06/17/2026 15:32 | 2 | 171.35 |
| 06/17/2026 15:32 | 2 | 171.35 |
| 06/17/2026 15:32 | 2 | 171.54 |
| 06/17/2026 15:32 | 3 | 171.54 |
| 06/17/2026 15:32 | 4 | 171.57 |
| 06/17/2026 15:32 | 95 | 171.35 |
| 06/17/2026 15:32 | 5 | 171.35 |
| 06/17/2026 15:32 | 6 | 171.60 |
| 06/17/2026 15:32 | 8 | 171.60 |
| 06/17/2026 15:32 | 10 | 171.60 |
| 06/17/2026 15:32 | 12 | 171.58 |
| 06/17/2026 15:32 | 15 | 171.51 |
| 06/17/2026 15:32 | 19 | 171.46 |
| 06/17/2026 15:32 | 160 | 171.46 |
| 06/17/2026 15:32 | 10 | 171.50 |
| 06/17/2026 15:32 | 2 | 171.52 |
| 06/17/2026 15:32 | 1 | 171.69 |
| 06/17/2026 15:32 | 2 | 171.69 |
| 06/17/2026 15:32 | 22 | 172.95 |
| 06/17/2026 15:32 | 61 | 172.86 |
| 06/17/2026 15:32 | 7 | 171.50 |
| 06/17/2026 15:32 | 393 | 171.49 |
| 06/17/2026 15:32 | 7 | 171.49 |
| 06/17/2026 15:32 | 300 | 171.49 |
| 06/17/2026 15:32 | 100 | 171.49 |
| 06/17/2026 15:32 | 24 | 171.45 |
| 06/17/2026 15:32 | 2 | 171.30 |
| 06/17/2026 15:32 | 392 | 170.96 |
| 06/17/2026 15:32 | 1 | 170.96 |
| 06/17/2026 15:32 | 207 | 170.96 |
| 06/17/2026 15:32 | 493 | 170.96 |
| 06/17/2026 15:32 | 608 | 170.96 |
| 06/17/2026 15:32 | 199 | 170.96 |
| 06/17/2026 15:32 | 400 | 170.96 |
| 06/17/2026 15:32 | 300 | 170.96 |
| 06/17/2026 15:32 | 300 | 170.95 |
| 06/17/2026 15:32 | 19 | 170.95 |
| 06/17/2026 15:32 | 50 | 170.91 |
| 06/17/2026 15:32 | 400 | 170.86 |
| 06/17/2026 15:32 | 1 | 170.71 |
| 06/17/2026 15:32 | 1 | 170.71 |
| 06/17/2026 15:32 | 150 | 170.71 |
| 06/17/2026 15:32 | 100 | 170.84 |
| 06/17/2026 15:32 | 5 | 170.84 |
| 06/17/2026 15:32 | 95 | 170.84 |
| 06/17/2026 15:32 | 36 | 170.84 |
| 06/17/2026 15:32 | 200 | 170.84 |
| 06/17/2026 15:32 | 100 | 170.84 |
| 06/17/2026 15:32 | 85 | 170.84 |
| 06/17/2026 15:32 | 165 | 170.84 |
| 06/17/2026 15:32 | 30 | 170.85 |
| 06/17/2026 15:32 | 75 | 170.85 |
| 06/17/2026 15:32 | 125 | 170.85 |
| 06/17/2026 15:32 | 25 | 170.92 |
| 06/17/2026 15:32 | 229 | 170.99 |
| 06/17/2026 15:32 | 500 | 171.06 |
| 06/17/2026 15:32 | 17 | 170.94 |
| 06/17/2026 15:32 | 905 | 170.84 |
| 06/17/2026 15:32 | 98 | 170.84 |
| 06/17/2026 15:32 | 39 | 170.84 |
| 06/17/2026 15:32 | 59 | 170.84 |
| 06/17/2026 15:32 | 33 | 170.84 |
| 06/17/2026 15:32 | 98 | 170.84 |
| 06/17/2026 15:32 | 69 | 170.84 |
| 06/17/2026 15:32 | 98 | 170.84 |
| 06/17/2026 15:32 | 200 | 170.84 |
| 06/17/2026 15:32 | 56 | 170.84 |
| 06/17/2026 15:32 | 6 | 170.84 |
| 06/17/2026 15:32 | 27 | 170.84 |
| 06/17/2026 15:32 | 6 | 170.84 |
| 06/17/2026 15:32 | 98 | 170.84 |
| 06/17/2026 15:32 | 377 | 170.84 |
| 06/17/2026 15:32 | 156 | 170.84 |
| 06/17/2026 15:32 | 652 | 170.84 |
| 06/17/2026 15:32 | 98 | 170.84 |
| 06/17/2026 15:32 | 38 | 170.84 |
| 06/17/2026 15:32 | 13 | 170.84 |
| 06/17/2026 15:32 | 98 | 170.84 |
| 06/17/2026 15:32 | 155 | 170.84 |
| 06/17/2026 15:32 | 20 | 170.84 |
| 06/17/2026 15:32 | 1 | 170.84 |
| 06/17/2026 15:32 | 86 | 170.84 |
| 06/17/2026 15:32 | 98 | 170.84 |
| 06/17/2026 15:32 | 98 | 170.84 |
| 06/17/2026 15:32 | 98 | 170.84 |
| 06/17/2026 15:32 | 175 | 170.84 |
| 06/17/2026 15:32 | 98 | 170.84 |
| 06/17/2026 15:32 | 105 | 170.84 |
| 06/17/2026 15:32 | 33 | 170.84 |
| 06/17/2026 15:32 | 98 | 170.84 |
| 06/17/2026 15:32 | 8 | 170.84 |
| 06/17/2026 15:32 | 167 | 170.84 |
| 06/17/2026 15:32 | 98 | 170.84 |
| 06/17/2026 15:32 | 42 | 170.84 |
| 06/17/2026 15:32 | 56 | 170.84 |
| 06/17/2026 15:32 | 175 | 170.84 |
| 06/17/2026 15:32 | 98 | 170.84 |
| 06/17/2026 15:32 | 31 | 170.84 |
| 06/17/2026 15:32 | 100 | 171.295 |
| 06/17/2026 15:32 | 144 | 170.84 |
| 06/17/2026 15:32 | 200 | 170.85 |
| 06/17/2026 15:32 | 100 | 170.97 |
| 06/17/2026 15:32 | 100 | 171.00 |
| 06/17/2026 15:32 | 61 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 100 | 171.02 |
| 06/17/2026 15:32 | 50 | 171.02 |
| 06/17/2026 15:32 | 98 | 171.08 |
| 06/17/2026 15:32 | 100 | 171.16 |
| 06/17/2026 15:32 | 140 | 171.295 |
| 06/17/2026 15:32 | 1 | 171.295 |
| 06/17/2026 15:32 | 33 | 171.295 |
| 06/17/2026 15:32 | 1 | 171.295 |
| 06/17/2026 15:32 | 43 | 171.375 |
| 06/17/2026 15:32 | 29 | 171.38 |
| 06/17/2026 15:32 | 50 | 171.38 |
| 06/17/2026 15:32 | 22 | 171.38 |
| 06/17/2026 15:32 | 1 | 171.72 |
| 06/17/2026 15:32 | 1 | 171.72 |
| 06/17/2026 15:32 | 1 | 171.72 |
| 06/17/2026 15:32 | 1 | 171.72 |
| 06/17/2026 15:32 | 1 | 171.63 |
| 06/17/2026 15:32 | 2 | 171.80 |
| 06/17/2026 15:32 | 57 | 172.00 |
| 06/17/2026 15:32 | 65 | 171.91 |
| 06/17/2026 15:32 | 33 | 171.88 |
| 06/17/2026 15:32 | 33 | 171.82 |
| 06/17/2026 15:32 | 5 | 171.81 |
| 06/17/2026 15:32 | 200 | 171.63 |
| 06/17/2026 15:32 | 50 | 171.63 |
| 06/17/2026 15:32 | 73 | 171.63 |
| 06/17/2026 15:32 | 227 | 171.63 |
| 06/17/2026 15:32 | 20 | 171.68 |
| 06/17/2026 15:32 | 33 | 171.68 |
| 06/17/2026 15:32 | 57 | 171.80 |
| 06/17/2026 15:32 | 5 | 171.80 |
| 06/17/2026 15:32 | 690 | 171.89 |
| 06/17/2026 15:32 | 5 | 171.89 |
| 06/17/2026 15:32 | 5 | 171.89 |
| 06/17/2026 15:32 | 300 | 171.90 |
| 06/17/2026 15:32 | 4 | 172.00 |
| 06/17/2026 15:32 | 50 | 171.92 |
| 06/17/2026 15:32 | 65 | 172.00 |
| 06/17/2026 15:32 | 150 | 171.92 |
| 06/17/2026 15:32 | 298 | 172.00 |
| 06/17/2026 15:32 | 200 | 172.00 |
| 06/17/2026 15:32 | 49 | 171.97 |
| 06/17/2026 15:32 | 351 | 171.97 |
| 06/17/2026 15:32 | 300 | 171.99 |
| 06/17/2026 15:32 | 196 | 172.00 |
| 06/17/2026 15:32 | 4 | 172.00 |
| 06/17/2026 15:32 | 37 | 171.99 |
| 06/17/2026 15:32 | 57 | 171.99 |
| 06/17/2026 15:32 | 1 | 171.99 |
| 06/17/2026 15:32 | 5 | 171.99 |
| 06/17/2026 15:32 | 7 | 171.92 |
| 06/17/2026 15:32 | 9 | 171.93 |
| 06/17/2026 15:32 | 11 | 171.69 |
| 06/17/2026 15:32 | 77 | 171.92 |
| 06/17/2026 15:32 | 61 | 171.92 |
| 06/17/2026 15:32 | 30 | 171.92 |
| 06/17/2026 15:32 | 20 | 171.92 |
| 06/17/2026 15:32 | 3 | 171.83 |
| 06/17/2026 15:32 | 3 | 171.83 |
| 06/17/2026 15:32 | 3 | 171.83 |
| 06/17/2026 15:32 | 1 | 171.83 |
| 06/17/2026 15:32 | 3 | 171.83 |
| 06/17/2026 15:32 | 9 | 171.74 |
| 06/17/2026 15:32 | 18 | 171.71 |
| 06/17/2026 15:32 | 1 | 171.53 |
| 06/17/2026 15:32 | 12 | 171.51 |
| 06/17/2026 15:32 | 2 | 171.50 |
| 06/17/2026 15:32 | 30 | 171.50 |
| 06/17/2026 15:32 | 150 | 171.50 |
| 06/17/2026 15:32 | 47 | 171.50 |
| 06/17/2026 15:32 | 5 | 171.00 |
| 06/17/2026 15:32 | 372 | 170.72 |
| 06/17/2026 15:32 | 400 | 170.72 |
| 06/17/2026 15:32 | 128 | 170.72 |
| 06/17/2026 15:32 | 272 | 170.72 |
| 06/17/2026 15:32 | 128 | 170.72 |
| 06/17/2026 15:32 | 400 | 170.72 |
| 06/17/2026 15:32 | 50 | 170.72 |
| 06/17/2026 15:32 | 78 | 170.72 |
| 06/17/2026 15:32 | 400 | 170.57 |
| 06/17/2026 15:32 | 1 | 170.72 |
| 06/17/2026 15:32 | 20 | 170.72 |
| 06/17/2026 15:32 | 1 | 170.72 |
| 06/17/2026 15:32 | 300 | 170.72 |
| 06/17/2026 15:32 | 385 | 170.71 |
| 06/17/2026 15:32 | 65 | 170.71 |
| 06/17/2026 15:32 | 40 | 170.71 |
| 06/17/2026 15:32 | 20 | 170.71 |
| 06/17/2026 15:32 | 48 | 170.71 |
| 06/17/2026 15:32 | 627 | 170.71 |
| 06/17/2026 15:32 | 3 | 170.52 |
| 06/17/2026 15:32 | 245 | 170.51 |
| 06/17/2026 15:32 | 3 | 170.51 |
| 06/17/2026 15:32 | 3 | 170.51 |
| 06/17/2026 15:32 | 3 | 170.51 |
| 06/17/2026 15:32 | 134 | 170.50 |
| 06/17/2026 15:32 | 150 | 170.50 |
| 06/17/2026 15:32 | 3 | 170.50 |
| 06/17/2026 15:32 | 150 | 170.50 |
| 06/17/2026 15:32 | 3 | 170.50 |
| 06/17/2026 15:32 | 150 | 170.50 |
| 06/17/2026 15:32 | 94 | 170.50 |
| 06/17/2026 15:32 | 61 | 170.46 |
| 06/17/2026 15:32 | 100 | 170.43 |
| 06/17/2026 15:32 | 1 | 170.34 |
| 06/17/2026 15:32 | 1 | 170.34 |
| 06/17/2026 15:32 | 1 | 170.24 |
| 06/17/2026 15:32 | 1 | 170.24 |
| 06/17/2026 15:32 | 2 | 170.24 |
| 06/17/2026 15:32 | 1 | 170.15 |
| 06/17/2026 15:32 | 162 | 170.15 |
| 06/17/2026 15:32 | 4 | 170.15 |
| 06/17/2026 15:32 | 4 | 170.15 |
| 06/17/2026 15:32 | 6 | 170.15 |
| 06/17/2026 15:32 | 7 | 170.15 |
| 06/17/2026 15:32 | 1 | 170.08 |
| 06/17/2026 15:32 | 91 | 170.15 |
| 06/17/2026 15:32 | 1 | 170.15 |
| 06/17/2026 15:32 | 30 | 170.15 |
| 06/17/2026 15:32 | 3 | 170.10 |
| 06/17/2026 15:32 | 41 | 170.10 |
| 06/17/2026 15:32 | 25 | 170.10 |
| 06/17/2026 15:32 | 31 | 170.10 |
| 06/17/2026 15:32 | 44 | 170.05 |
| 06/17/2026 15:32 | 44 | 170.05 |
| 06/17/2026 15:32 | 25 | 170.05 |
| 06/17/2026 15:32 | 31 | 170.02 |
| 06/17/2026 15:32 | 25 | 170.02 |
| 06/17/2026 15:32 | 25 | 170.02 |
| 06/17/2026 15:32 | 7 | 170.05 |
| 06/17/2026 15:32 | 1 | 170.06 |
| 06/17/2026 15:32 | 5 | 170.07 |
| 06/17/2026 15:32 | 5 | 170.08 |
| 06/17/2026 15:32 | 4 | 170.10 |
| 06/17/2026 15:32 | 93 | 170.10 |
| 06/17/2026 15:32 | 7 | 170.10 |
| 06/17/2026 15:32 | 1 | 170.10 |
| 06/17/2026 15:32 | 3 | 170.11 |
| 06/17/2026 15:32 | 3 | 170.11 |
| 06/17/2026 15:32 | 1 | 170.11 |
| 06/17/2026 15:32 | 3 | 170.11 |
| 06/17/2026 15:32 | 3 | 170.11 |
| 06/17/2026 15:32 | 1 | 170.19 |
| 06/17/2026 15:32 | 1 | 170.19 |
| 06/17/2026 15:32 | 1 | 170.19 |
| 06/17/2026 15:32 | 1 | 170.19 |
| 06/17/2026 15:32 | 1 | 170.19 |
| 06/17/2026 15:32 | 1 | 170.19 |
| 06/17/2026 15:32 | 2 | 170.19 |
| 06/17/2026 15:32 | 2 | 170.19 |
| 06/17/2026 15:32 | 140 | 170.15 |
| 06/17/2026 15:32 | 4 | 170.22 |
| 06/17/2026 15:32 | 4 | 170.24 |
| 06/17/2026 15:32 | 7 | 170.24 |
| 06/17/2026 15:32 | 7 | 170.19 |
| 06/17/2026 15:32 | 12 | 170.19 |
| 06/17/2026 15:32 | 12 | 170.24 |
| 06/17/2026 15:32 | 4 | 170.19 |
| 06/17/2026 15:32 | 4 | 170.19 |
| 06/17/2026 15:32 | 2 | 170.18 |
| 06/17/2026 15:32 | 5 | 170.20 |
| 06/17/2026 15:32 | 94 | 170.23 |
| 06/17/2026 15:32 | 6 | 170.23 |
| 06/17/2026 15:32 | 25 | 170.24 |
| 06/17/2026 15:32 | 100 | 170.24 |
| 06/17/2026 15:32 | 20 | 170.34 |
| 06/17/2026 15:32 | 35 | 170.24 |
| 06/17/2026 15:32 | 1 | 170.25 |
| 06/17/2026 15:32 | 3 | 170.26 |
| 06/17/2026 15:32 | 10 | 170.27 |
| 06/17/2026 15:32 | 1 | 170.30 |
| 06/17/2026 15:32 | 50 | 170.33 |
| 06/17/2026 15:32 | 33 | 170.45 |
| 06/17/2026 15:32 | 5 | 170.45 |
| 06/17/2026 15:32 | 1 | 170.45 |
| 06/17/2026 15:32 | 61 | 170.45 |
| 06/17/2026 15:32 | 5 | 170.45 |
| 06/17/2026 15:32 | 95 | 170.45 |
| 06/17/2026 15:32 | 2 | 170.47 |
| 06/17/2026 15:32 | 118 | 170.51 |
| 06/17/2026 15:32 | 60 | 170.51 |
| 06/17/2026 15:32 | 10 | 170.50 |
| 06/17/2026 15:32 | 20 | 170.50 |
| 06/17/2026 15:32 | 1 | 170.50 |
| 06/17/2026 15:32 | 60 | 170.50 |
| 06/17/2026 15:32 | 30 | 170.50 |
| 06/17/2026 15:32 | 15 | 170.50 |
| 06/17/2026 15:32 | 3 | 170.50 |
| 06/17/2026 15:32 | 10 | 170.50 |
| 06/17/2026 15:32 | 3 | 170.50 |
| 06/17/2026 15:32 | 1 | 170.51 |
| 06/17/2026 15:32 | 7 | 170.50 |
| 06/17/2026 15:32 | 14 | 170.52 |
| 06/17/2026 15:32 | 2 | 170.52 |
| 06/17/2026 15:32 | 20 | 170.52 |
| 06/17/2026 15:32 | 60 | 170.59 |
| 06/17/2026 15:32 | 15 | 170.60 |
| 06/17/2026 15:32 | 1 | 170.60 |
| 06/17/2026 15:32 | 1 | 170.64 |
| 06/17/2026 15:32 | 1 | 170.74 |
| 06/17/2026 15:32 | 1 | 170.75 |
| 06/17/2026 15:32 | 1 | 170.75 |
| 06/17/2026 15:32 | 1 | 170.76 |
| 06/17/2026 15:32 | 6 | 170.76 |
| 06/17/2026 15:32 | 16 | 170.77 |
| 06/17/2026 15:32 | 7 | 170.80 |
| 06/17/2026 15:32 | 2 | 170.80 |
| 06/17/2026 15:32 | 1 | 170.80 |
| 06/17/2026 15:32 | 7 | 170.80 |
| 06/17/2026 15:32 | 100 | 170.80 |
| 06/17/2026 15:32 | 10 | 170.80 |
| 06/17/2026 15:32 | 1 | 170.80 |
| 06/17/2026 15:32 | 4 | 170.80 |
| 06/17/2026 15:32 | 7 | 170.80 |
| 06/17/2026 15:32 | 11 | 170.82 |
| 06/17/2026 15:32 | 2 | 170.82 |
| 06/17/2026 15:32 | 11 | 170.82 |
| 06/17/2026 15:32 | 5 | 170.82 |
| 06/17/2026 15:32 | 13 | 170.815 |
| 06/17/2026 15:32 | 1 | 170.80 |
| 06/17/2026 15:32 | 1 | 170.82 |
| 06/17/2026 15:32 | 3 | 170.82 |
| 06/17/2026 15:32 | 1 | 170.82 |
| 06/17/2026 15:32 | 9 | 170.82 |
| 06/17/2026 15:32 | 5 | 170.82 |
| 06/17/2026 15:32 | 11 | 170.82 |
| 06/17/2026 15:32 | 11 | 170.82 |
| 06/17/2026 15:32 | 11 | 170.82 |
| 06/17/2026 15:32 | 10 | 170.82 |
| 06/17/2026 15:32 | 1 | 170.82 |
| 06/17/2026 15:32 | 5 | 170.82 |
| 06/17/2026 15:32 | 1 | 170.82 |
| 06/17/2026 15:32 | 7 | 170.83 |
| 06/17/2026 15:32 | 2 | 170.83 |
| 06/17/2026 15:32 | 1 | 170.83 |
| 06/17/2026 15:32 | 7 | 170.83 |
| 06/17/2026 15:32 | 2950 | 170.81 |
| 06/17/2026 15:32 | 5 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 5 | 170.81 |
| 06/17/2026 15:32 | 5 | 170.81 |
| 06/17/2026 15:32 | 3 | 170.81 |
| 06/17/2026 15:32 | 2 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 5 | 170.81 |
| 06/17/2026 15:32 | 10 | 170.81 |
| 06/17/2026 15:32 | 7 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 10 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 9 | 170.81 |
| 06/17/2026 15:32 | 18 | 170.81 |
| 06/17/2026 15:32 | 2 | 170.81 |
| 06/17/2026 15:32 | 4 | 170.81 |
| 06/17/2026 15:32 | 6 | 170.81 |
| 06/17/2026 15:32 | 20 | 170.90 |
| 06/17/2026 15:32 | 1 | 170.92 |
| 06/17/2026 15:32 | 2 | 170.92 |
| 06/17/2026 15:32 | 4 | 170.92 |
| 06/17/2026 15:32 | 184 | 170.92 |
| 06/17/2026 15:32 | 6 | 170.92 |
| 06/17/2026 15:32 | 8 | 170.93 |
| 06/17/2026 15:32 | 200 | 170.82 |
| 06/17/2026 15:32 | 13 | 170.82 |
| 06/17/2026 15:32 | 27 | 170.83 |
| 06/17/2026 15:32 | 33 | 170.83 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 71 | 170.82 |
| 06/17/2026 15:32 | 98 | 170.82 |
| 06/17/2026 15:32 | 2 | 170.82 |
| 06/17/2026 15:32 | 2 | 170.82 |
| 06/17/2026 15:32 | 68 | 170.82 |
| 06/17/2026 15:32 | 3 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 3 | 170.81 |
| 06/17/2026 15:32 | 108 | 170.82 |
| 06/17/2026 15:32 | 95 | 170.82 |
| 06/17/2026 15:32 | 108 | 170.82 |
| 06/17/2026 15:32 | 140 | 170.82 |
| 06/17/2026 15:32 | 140 | 170.82 |
| 06/17/2026 15:32 | 140 | 170.82 |
| 06/17/2026 15:32 | 140 | 170.82 |
| 06/17/2026 15:32 | 1 | 170.82 |
| 06/17/2026 15:32 | 1 | 170.83 |
| 06/17/2026 15:32 | 4 | 170.83 |
| 06/17/2026 15:32 | 1 | 170.83 |
| 06/17/2026 15:32 | 7 | 170.82 |
| 06/17/2026 15:32 | 1 | 170.82 |
| 06/17/2026 15:32 | 2 | 170.82 |
| 06/17/2026 15:32 | 7 | 170.82 |
| 06/17/2026 15:32 | 20 | 170.82 |
| 06/17/2026 15:32 | 1 | 170.82 |
| 06/17/2026 15:32 | 3 | 170.81 |
| 06/17/2026 15:32 | 8 | 170.81 |
| 06/17/2026 15:32 | 3 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 18 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 10 | 170.81 |
| 06/17/2026 15:32 | 5 | 170.81 |
| 06/17/2026 15:32 | 10 | 170.81 |
| 06/17/2026 15:32 | 2 | 170.81 |
| 06/17/2026 15:32 | 10 | 170.81 |
| 06/17/2026 15:32 | 2 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 2 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 9 | 170.81 |
| 06/17/2026 15:32 | 4 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 3 | 170.81 |
| 06/17/2026 15:32 | 7 | 170.81 |
| 06/17/2026 15:32 | 3 | 170.81 |
| 06/17/2026 15:32 | 1 | 170.81 |
| 06/17/2026 15:32 | 2 | 170.82 |
| 06/17/2026 15:32 | 29 | 170.82 |
| 06/17/2026 15:32 | 40 | 170.82 |
| 06/17/2026 15:32 | 32 | 170.83 |
| 06/17/2026 15:32 | 112 | 170.85 |
| 06/17/2026 15:32 | 1 | 170.87 |
| 06/17/2026 15:32 | 8 | 170.88 |
| 06/17/2026 15:32 | 3 | 170.90 |
| 06/17/2026 15:32 | 1 | 170.95 |
| 06/17/2026 15:32 | 1 | 170.95 |
| 06/17/2026 15:32 | 2 | 170.97 |
| 06/17/2026 15:32 | 10 | 171.00 |
| 06/17/2026 15:32 | 20 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 20 | 171.00 |
| 06/17/2026 15:32 | 80 | 171.00 |
| 06/17/2026 15:32 | 2 | 171.00 |
| 06/17/2026 15:32 | 50 | 171.00 |
| 06/17/2026 15:32 | 30 | 171.00 |
| 06/17/2026 15:32 | 5 | 171.00 |
| 06/17/2026 15:32 | 3 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 2 | 171.00 |
| 06/17/2026 15:32 | 6 | 171.00 |
| 06/17/2026 15:32 | 100 | 171.00 |
| 06/17/2026 15:32 | 3 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 100 | 171.00 |
| 06/17/2026 15:32 | 10 | 171.00 |
| 06/17/2026 15:32 | 20 | 171.00 |
| 06/17/2026 15:32 | 6 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 7 | 171.00 |
| 06/17/2026 15:32 | 2 | 171.00 |
| 06/17/2026 15:32 | 12 | 171.00 |
| 06/17/2026 15:32 | 10 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 4 | 171.00 |
| 06/17/2026 15:32 | 56 | 171.00 |
| 06/17/2026 15:32 | 100 | 171.00 |
| 06/17/2026 15:32 | 232 | 171.00 |
| 06/17/2026 15:32 | 20 | 171.01 |
| 06/17/2026 15:32 | 174 | 171.49 |
| 06/17/2026 15:32 | 30 | 171.37 |
| 06/17/2026 15:32 | 1 | 171.49 |
| 06/17/2026 15:32 | 1 | 171.49 |
| 06/17/2026 15:32 | 1 | 171.36 |
| 06/17/2026 15:32 | 1 | 171.36 |
| 06/17/2026 15:32 | 1 | 171.36 |
| 06/17/2026 15:32 | 2 | 171.36 |
| 06/17/2026 15:32 | 2 | 171.49 |
| 06/17/2026 15:32 | 3 | 171.50 |
| 06/17/2026 15:32 | 6 | 171.37 |
| 06/17/2026 15:32 | 11 | 171.30 |
| 06/17/2026 15:32 | 244 | 171.23 |
| 06/17/2026 15:32 | 136 | 171.28 |
| 06/17/2026 15:32 | 2 | 171.28 |
| 06/17/2026 15:32 | 2 | 171.28 |
| 06/17/2026 15:32 | 28 | 171.09 |
| 06/17/2026 15:32 | 50 | 171.09 |
| 06/17/2026 15:32 | 100 | 171.12 |
| 06/17/2026 15:32 | 87 | 171.11 |
| 06/17/2026 15:32 | 150 | 171.11 |
| 06/17/2026 15:32 | 100 | 171.11 |
| 06/17/2026 15:32 | 79 | 171.01 |
| 06/17/2026 15:32 | 300 | 171.01 |
| 06/17/2026 15:32 | 100 | 171.01 |
| 06/17/2026 15:32 | 1021 | 171.01 |
| 06/17/2026 15:32 | 756 | 171.01 |
| 06/17/2026 15:32 | 100 | 171.01 |
| 06/17/2026 15:32 | 100 | 171.01 |
| 06/17/2026 15:32 | 300 | 171.01 |
| 06/17/2026 15:32 | 2 | 171.01 |
| 06/17/2026 15:32 | 81 | 171.01 |
| 06/17/2026 15:32 | 819 | 171.01 |
| 06/17/2026 15:32 | 81 | 171.01 |
| 06/17/2026 15:32 | 35 | 171.01 |
| 06/17/2026 15:32 | 65 | 171.01 |
| 06/17/2026 15:32 | 1035 | 171.01 |
| 06/17/2026 15:32 | 1 | 171.01 |
| 06/17/2026 15:32 | 1 | 171.01 |
| 06/17/2026 15:32 | 1 | 171.01 |
| 06/17/2026 15:32 | 639 | 171.01 |
| 06/17/2026 15:32 | 100 | 171.005 |
| 06/17/2026 15:32 | 65 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 26 | 171.00 |
| 06/17/2026 15:32 | 23 | 171.00 |
| 06/17/2026 15:32 | 13 | 171.00 |
| 06/17/2026 15:32 | 10 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 1 | 171.00 |
| 06/17/2026 15:32 | 90 | 171.00 |
| 06/17/2026 15:32 | 10 | 171.00 |
| 06/17/2026 15:32 | 5 | 171.00 |
| 06/17/2026 15:32 | 3 | 171.00 |
| 06/17/2026 15:32 | 8 | 171.00 |
| 06/17/2026 15:32 | 20 | 171.00 |
| 06/17/2026 15:32 | 10 | 171.00 |
| 06/17/2026 15:32 | 100 | 171.00 |
| 06/17/2026 15:32 | 6 | 171.00 |
| 06/17/2026 15:32 | 25 | 171.00 |
| 06/17/2026 15:32 | 100 | 171.00 |
| 06/17/2026 15:32 | 10 | 171.00 |
| 06/17/2026 15:32 | 14 | 171.00 |
| 06/17/2026 15:32 | 53 | 171.00 |
| 06/17/2026 15:32 | 2 | 171.00 |
| 06/17/2026 15:32 | 10 | 171.00 |
| 06/17/2026 15:32 | 12 | 171.00 |
| 06/17/2026 15:32 | 3 | 171.00 |
| 06/17/2026 15:32 | 11 | 171.00 |
| 06/17/2026 15:32 | 130 | 171.01 |
| 06/17/2026 15:32 | 20 | 171.00 |
| 06/17/2026 15:31 | 208 | 171.01 |
| 06/17/2026 15:31 | 21 | 171.01 |
| 06/17/2026 15:31 | 1044 | 171.01 |
| 06/17/2026 15:31 | 1 | 171.01 |
| 06/17/2026 15:31 | 26 | 171.01 |
| 06/17/2026 15:31 | 69 | 171.00 |
| 06/17/2026 15:31 | 10 | 171.00 |
| 06/17/2026 15:31 | 5 | 171.00 |
| 06/17/2026 15:31 | 7 | 171.00 |
| 06/17/2026 15:31 | 1 | 171.00 |
| 06/17/2026 15:31 | 2 | 171.00 |
| 06/17/2026 15:31 | 24 | 171.01 |
| 06/17/2026 15:31 | 45 | 171.01 |
| 06/17/2026 15:31 | 31 | 171.01 |
| 06/17/2026 15:31 | 2 | 171.10 |
| 06/17/2026 15:31 | 1 | 171.10 |
| 06/17/2026 15:31 | 1 | 171.10 |
| 06/17/2026 15:31 | 5 | 171.10 |
| 06/17/2026 15:31 | 1 | 171.10 |
| 06/17/2026 15:31 | 44 | 171.12 |
| 06/17/2026 15:31 | 20 | 171.11 |
| 06/17/2026 15:31 | 4 | 171.18 |
| 06/17/2026 15:31 | 2 | 171.18 |
| 06/17/2026 15:31 | 9 | 171.18 |
| 06/17/2026 15:31 | 1 | 171.20 |
| 06/17/2026 15:31 | 1 | 171.20 |
| 06/17/2026 15:31 | 29 | 171.22 |
| 06/17/2026 15:31 | 2 | 171.22 |
| 06/17/2026 15:31 | 1 | 171.26 |
| 06/17/2026 15:31 | 1 | 171.26 |
| 06/17/2026 15:31 | 37 | 171.43 |
| 06/17/2026 15:31 | 1 | 171.43 |
| 06/17/2026 15:31 | 6 | 171.43 |
| 06/17/2026 15:31 | 20 | 171.48 |
| 06/17/2026 15:31 | 42 | 171.50 |
| 06/17/2026 15:31 | 20 | 171.50 |
| 06/17/2026 15:31 | 4 | 171.50 |
| 06/17/2026 15:31 | 134 | 171.50 |
| 06/17/2026 15:31 | 2 | 171.50 |
| 06/17/2026 15:31 | 2 | 171.50 |
| 06/17/2026 15:31 | 1 | 171.50 |
| 06/17/2026 15:31 | 2 | 171.50 |
| 06/17/2026 15:31 | 244 | 171.50 |
| 06/17/2026 15:31 | 1 | 171.62 |
| 06/17/2026 15:31 | 157 | 171.50 |
| 06/17/2026 15:31 | 2 | 171.51 |
| 06/17/2026 15:31 | 140 | 171.53 |
| 06/17/2026 15:31 | 1 | 171.605 |
| 06/17/2026 15:31 | 1 | 171.62 |
| 06/17/2026 15:31 | 111 | 171.53 |
| 06/17/2026 15:31 | 29 | 171.53 |
| 06/17/2026 15:31 | 135 | 171.53 |
| 06/17/2026 15:31 | 5 | 171.53 |
| 06/17/2026 15:31 | 3 | 171.55 |
| 06/17/2026 15:31 | 1 | 171.62 |
| 06/17/2026 15:31 | 1 | 171.62 |
| 06/17/2026 15:31 | 1 | 171.64 |
| 06/17/2026 15:31 | 2 | 171.64 |
| 06/17/2026 15:31 | 4 | 171.64 |
| 06/17/2026 15:31 | 5 | 171.64 |
| 06/17/2026 15:31 | 8 | 171.74 |
| 06/17/2026 15:31 | 18 | 171.62 |
| 06/17/2026 15:31 | 2 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.52 |
| 06/17/2026 15:31 | 27 | 171.53 |
| 06/17/2026 15:31 | 1 | 171.53 |
| 06/17/2026 15:31 | 14 | 171.53 |
| 06/17/2026 15:31 | 100 | 171.53 |
| 06/17/2026 15:31 | 36 | 171.53 |
| 06/17/2026 15:31 | 1 | 171.53 |
| 06/17/2026 15:31 | 1 | 171.53 |
| 06/17/2026 15:31 | 1 | 171.53 |
| 06/17/2026 15:31 | 1 | 171.53 |
| 06/17/2026 15:31 | 100 | 171.53 |
| 06/17/2026 15:31 | 24 | 171.51 |
| 06/17/2026 15:31 | 30 | 171.51 |
| 06/17/2026 15:31 | 13 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 2 | 171.51 |
| 06/17/2026 15:31 | 3 | 171.51 |
| 06/17/2026 15:31 | 3 | 171.51 |
| 06/17/2026 15:31 | 4 | 171.51 |
| 06/17/2026 15:31 | 5 | 171.51 |
| 06/17/2026 15:31 | 6 | 171.51 |
| 06/17/2026 15:31 | 7 | 171.51 |
| 06/17/2026 15:31 | 9 | 171.51 |
| 06/17/2026 15:31 | 14 | 171.51 |
| 06/17/2026 15:31 | 22 | 171.51 |
| 06/17/2026 15:31 | 34 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 118 | 171.51 |
| 06/17/2026 15:31 | 100 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 2 | 171.51 |
| 06/17/2026 15:31 | 5 | 171.51 |
| 06/17/2026 15:31 | 100 | 171.51 |
| 06/17/2026 15:31 | 12 | 171.52 |
| 06/17/2026 15:31 | 43 | 171.67 |
| 06/17/2026 15:31 | 51 | 171.51 |
| 06/17/2026 15:31 | 20 | 171.56 |
| 06/17/2026 15:31 | 5 | 171.56 |
| 06/17/2026 15:31 | 87 | 171.51 |
| 06/17/2026 15:31 | 9 | 171.51 |
| 06/17/2026 15:31 | 13 | 171.51 |
| 06/17/2026 15:31 | 7 | 171.51 |
| 06/17/2026 15:31 | 45 | 171.505 |
| 06/17/2026 15:31 | 31 | 171.505 |
| 06/17/2026 15:31 | 8 | 171.505 |
| 06/17/2026 15:31 | 116 | 171.505 |
| 06/17/2026 15:31 | 140 | 171.51 |
| 06/17/2026 15:31 | 8 | 171.51 |
| 06/17/2026 15:31 | 140 | 171.51 |
| 06/17/2026 15:31 | 32 | 171.51 |
| 06/17/2026 15:31 | 153 | 171.51 |
| 06/17/2026 15:31 | 25 | 171.51 |
| 06/17/2026 15:31 | 3 | 171.51 |
| 06/17/2026 15:31 | 2 | 171.51 |
| 06/17/2026 15:31 | 140 | 171.53 |
| 06/17/2026 15:31 | 86 | 171.54 |
| 06/17/2026 15:31 | 130 | 171.51 |
| 06/17/2026 15:31 | 27 | 171.51 |
| 06/17/2026 15:31 | 72 | 171.50 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 57 | 171.51 |
| 06/17/2026 15:31 | 30 | 171.51 |
| 06/17/2026 15:31 | 84 | 171.51 |
| 06/17/2026 15:31 | 150 | 171.51 |
| 06/17/2026 15:31 | 300 | 171.72 |
| 06/17/2026 15:31 | 100 | 171.79 |
| 06/17/2026 15:31 | 8 | 171.75 |
| 06/17/2026 15:31 | 3 | 171.75 |
| 06/17/2026 15:31 | 3 | 171.75 |
| 06/17/2026 15:31 | 4 | 171.75 |
| 06/17/2026 15:31 | 1 | 171.71 |
| 06/17/2026 15:31 | 2 | 171.71 |
| 06/17/2026 15:31 | 4 | 171.71 |
| 06/17/2026 15:31 | 7 | 171.70 |
| 06/17/2026 15:31 | 9 | 171.70 |
| 06/17/2026 15:31 | 25 | 171.62 |
| 06/17/2026 15:31 | 26 | 171.72 |
| 06/17/2026 15:31 | 26 | 171.71 |
| 06/17/2026 15:31 | 4 | 171.71 |
| 06/17/2026 15:31 | 10 | 171.71 |
| 06/17/2026 15:31 | 50 | 171.71 |
| 06/17/2026 15:31 | 20 | 171.71 |
| 06/17/2026 15:31 | 10 | 171.71 |
| 06/17/2026 15:31 | 5 | 171.71 |
| 06/17/2026 15:31 | 3 | 171.71 |
| 06/17/2026 15:31 | 11 | 171.71 |
| 06/17/2026 15:31 | 1 | 171.71 |
| 06/17/2026 15:31 | 5 | 171.71 |
| 06/17/2026 15:31 | 5 | 171.71 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 2 | 171.51 |
| 06/17/2026 15:31 | 9 | 171.51 |
| 06/17/2026 15:31 | 11 | 171.51 |
| 06/17/2026 15:31 | 4 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 14 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 3 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 15 | 171.51 |
| 06/17/2026 15:31 | 29 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.51 |
| 06/17/2026 15:31 | 20 | 171.52 |
| 06/17/2026 15:31 | 60 | 171.52 |
| 06/17/2026 15:31 | 9 | 171.61 |
| 06/17/2026 15:31 | 3 | 171.71 |
| 06/17/2026 15:31 | 1 | 171.72 |
| 06/17/2026 15:31 | 9 | 171.72 |
| 06/17/2026 15:31 | 2 | 171.72 |
| 06/17/2026 15:31 | 11 | 171.72 |
| 06/17/2026 15:31 | 1 | 171.63 |
| 06/17/2026 15:31 | 4 | 171.72 |
| 06/17/2026 15:31 | 1 | 171.72 |
| 06/17/2026 15:31 | 14 | 171.72 |
| 06/17/2026 15:31 | 1 | 171.72 |
| 06/17/2026 15:31 | 1 | 171.72 |
| 06/17/2026 15:31 | 1 | 171.72 |
| 06/17/2026 15:31 | 1 | 171.72 |
| 06/17/2026 15:31 | 3 | 171.72 |
| 06/17/2026 15:31 | 1 | 171.72 |
| 06/17/2026 15:31 | 1 | 171.72 |
| 06/17/2026 15:31 | 1 | 171.72 |
| 06/17/2026 15:31 | 1 | 171.72 |
| 06/17/2026 15:31 | 1 | 171.72 |
| 06/17/2026 15:31 | 16 | 171.72 |
| 06/17/2026 15:31 | 1 | 171.71 |
| 06/17/2026 15:31 | 6 | 171.71 |
| 06/17/2026 15:31 | 23 | 171.71 |
| 06/17/2026 15:31 | 13 | 171.71 |
| 06/17/2026 15:31 | 3 | 171.71 |
| 06/17/2026 15:31 | 1 | 171.67 |
| 06/17/2026 15:31 | 1 | 171.68 |
| 06/17/2026 15:31 | 1 | 171.71 |
| 06/17/2026 15:31 | 20 | 171.51 |
| 06/17/2026 15:31 | 30 | 171.51 |
| 06/17/2026 15:31 | 1 | 171.71 |
| 06/17/2026 15:31 | 7 | 171.71 |
| 06/17/2026 15:31 | 1 | 171.71 |
| 06/17/2026 15:31 | 19 | 171.71 |
| 06/17/2026 15:31 | 2 | 171.71 |
| 06/17/2026 15:31 | 11 | 171.71 |
| 06/17/2026 15:31 | 67 | 171.71 |
| 06/17/2026 15:31 | 1 | 171.71 |
| 06/17/2026 15:31 | 2 | 171.71 |
| 06/17/2026 15:31 | 2 | 171.71 |
| 06/17/2026 15:31 | 1 | 171.69 |
| 06/17/2026 15:31 | 2 | 171.68 |
| 06/17/2026 15:31 | 1 | 171.71 |
| 06/17/2026 15:31 | 2 | 171.67 |
| 06/17/2026 15:31 | 1 | 171.67 |
| 06/17/2026 15:31 | 1 | 171.71 |
| 06/17/2026 15:31 | 1 | 171.71 |
| 06/17/2026 15:31 | 17 | 171.71 |
| 06/17/2026 15:31 | 18 | 171.71 |
| 06/17/2026 15:31 | 14 | 171.61 |
| 06/17/2026 15:31 | 1 | 171.61 |
| 06/17/2026 15:31 | 7 | 171.61 |
| 06/17/2026 15:31 | 3 | 171.61 |
| 06/17/2026 15:31 | 1 | 171.60 |
| 06/17/2026 15:31 | 38 | 171.50 |
| 06/17/2026 15:31 | 189 | 171.50 |
| 06/17/2026 15:31 | 2 | 171.50 |
| 06/17/2026 15:31 | 15 | 171.50 |
| 06/17/2026 15:31 | 25 | 171.50 |
| 06/17/2026 15:31 | 10 | 171.50 |
| 06/17/2026 15:31 | 1 | 171.50 |
| 06/17/2026 15:31 | 2 | 171.50 |
| 06/17/2026 15:31 | 30 | 171.51 |
| 06/17/2026 15:31 | 132 | 171.53 |
| 06/17/2026 15:31 | 8 | 171.53 |
| 06/17/2026 15:31 | 74 | 171.51 |
| 06/17/2026 15:31 | 150 | 171.51 |
| 06/17/2026 15:31 | 140 | 171.53 |
| 06/17/2026 15:31 | 73 | 171.53 |
| 06/17/2026 15:31 | 16 | 171.53 |
| 06/17/2026 15:31 | 5 | 171.53 |
| 06/17/2026 15:31 | 34 | 171.53 |
| 06/17/2026 15:31 | 2 | 171.53 |
| 06/17/2026 15:31 | 10 | 171.53 |
| 06/17/2026 15:31 | 1 | 171.61 |
| 06/17/2026 15:31 | 2 | 171.61 |
| 06/17/2026 15:31 | 2 | 171.61 |
| 06/17/2026 15:31 | 4 | 171.61 |
| 06/17/2026 15:31 | 7 | 171.61 |
| 06/17/2026 15:31 | 11 | 171.61 |
| 06/17/2026 15:31 | 137 | 171.53 |
| 06/17/2026 15:31 | 3 | 171.53 |
| 06/17/2026 15:31 | 9 | 171.52 |
| 06/17/2026 15:31 | 60 | 171.52 |
| 06/17/2026 15:31 | 1 | 171.55 |
| 06/17/2026 15:31 | 20 | 171.59 |
| 06/17/2026 15:31 | 2 | 171.60 |
| 06/17/2026 15:31 | 1 | 171.60 |
| 06/17/2026 15:31 | 14 | 171.73 |
| 06/17/2026 15:31 | 3 | 171.60 |
| 06/17/2026 15:31 | 4 | 171.60 |
| 06/17/2026 15:31 | 29 | 171.67 |
| 06/17/2026 15:31 | 57 | 171.68 |
| 06/17/2026 15:31 | 40 | 171.68 |
| 06/17/2026 15:31 | 9 | 171.68 |
| 06/17/2026 15:31 | 19 | 171.69 |
| 06/17/2026 15:31 | 1 | 171.69 |
| 06/17/2026 15:31 | 5 | 171.69 |
| 06/17/2026 15:31 | 9 | 171.68 |
| 06/17/2026 15:31 | 33 | 171.89 |
| 06/17/2026 15:31 | 249 | 171.84 |
| 06/17/2026 15:31 | 51 | 171.84 |
| 06/17/2026 15:31 | 50 | 171.80 |
| 06/17/2026 15:31 | 4 | 171.80 |
| 06/17/2026 15:31 | 3 | 171.80 |
| 06/17/2026 15:31 | 25 | 171.80 |
| 06/17/2026 15:31 | 2 | 171.78 |
| 06/17/2026 15:31 | 29 | 171.71 |
| 06/17/2026 15:31 | 2 | 171.79 |
| 06/17/2026 15:31 | 2 | 171.80 |
| 06/17/2026 15:31 | 29 | 171.92 |
| 06/17/2026 15:31 | 1 | 171.90 |
| 06/17/2026 15:31 | 6 | 171.67 |
| 06/17/2026 15:31 | 3 | 171.70 |
| 06/17/2026 15:31 | 14 | 171.71 |
| 06/17/2026 15:31 | 50 | 171.71 |
| 06/17/2026 15:31 | 36 | 171.76 |
| 06/17/2026 15:31 | 14 | 171.80 |
| 06/17/2026 15:31 | 15 | 171.80 |
| 06/17/2026 15:31 | 3 | 171.83 |
| 06/17/2026 15:31 | 1 | 171.83 |
| 06/17/2026 15:31 | 3 | 171.83 |
| 06/17/2026 15:31 | 3 | 171.83 |
| 06/17/2026 15:31 | 2 | 171.83 |
| 06/17/2026 15:31 | 3 | 171.83 |
| 06/17/2026 15:31 | 5 | 171.83 |
| 06/17/2026 15:31 | 1 | 171.88 |
| 06/17/2026 15:31 | 2 | 171.88 |
| 06/17/2026 15:31 | 33 | 171.97 |
| 06/17/2026 15:31 | 1 | 172.005 |
| 06/17/2026 15:31 | 11 | 171.99 |
| 06/17/2026 15:31 | 219 | 172.00 |
| 06/17/2026 15:31 | 81 | 172.00 |
| 06/17/2026 15:31 | 100 | 172.00 |
| 06/17/2026 15:31 | 200 | 172.00 |
| 06/17/2026 15:31 | 100 | 172.00 |
| 06/17/2026 15:31 | 3 | 172.00 |
| 06/17/2026 15:31 | 10 | 172.00 |
| 06/17/2026 15:31 | 10 | 172.00 |
| 06/17/2026 15:31 | 1 | 172.00 |
| 06/17/2026 15:31 | 3 | 172.00 |
| 06/17/2026 15:31 | 6 | 172.00 |
| 06/17/2026 15:31 | 50 | 172.00 |
| 06/17/2026 15:31 | 10 | 172.00 |
| 06/17/2026 15:31 | 2 | 172.00 |
| 06/17/2026 15:31 | 30 | 172.00 |
| 06/17/2026 15:31 | 5 | 172.00 |
| 06/17/2026 15:31 | 1 | 172.00 |
| 06/17/2026 15:31 | 2 | 172.00 |
| 06/17/2026 15:31 | 2 | 172.00 |
| 06/17/2026 15:31 | 100 | 172.00 |
| 06/17/2026 15:31 | 2 | 172.00 |
| 06/17/2026 15:31 | 1 | 172.00 |
| 06/17/2026 15:31 | 1 | 172.00 |
| 06/17/2026 15:31 | 20 | 172.00 |
| 06/17/2026 15:31 | 3 | 172.00 |
| 06/17/2026 15:31 | 1 | 172.00 |
| 06/17/2026 15:31 | 1 | 172.00 |
| 06/17/2026 15:31 | 5 | 172.00 |
| 06/17/2026 15:31 | 3 | 172.00 |
| 06/17/2026 15:31 | 30 | 172.00 |
| 06/17/2026 15:31 | 5 | 172.00 |
| 06/17/2026 15:31 | 2 | 172.00 |
| 06/17/2026 15:31 | 15 | 172.00 |
| 06/17/2026 15:31 | 2 | 172.00 |
| 06/17/2026 15:31 | 5 | 172.00 |
| 06/17/2026 15:31 | 135 | 172.00 |
| 06/17/2026 15:31 | 100 | 172.00 |
| 06/17/2026 15:31 | 100 | 172.00 |
| 06/17/2026 15:31 | 3 | 172.00 |
| 06/17/2026 15:31 | 7 | 172.00 |
| 06/17/2026 15:31 | 50 | 172.00 |
| 06/17/2026 15:31 | 15 | 172.00 |
| 06/17/2026 15:31 | 60 | 172.00 |
| 06/17/2026 15:31 | 500 | 172.00 |
| 06/17/2026 15:31 | 2 | 172.00 |
| 06/17/2026 15:31 | 4 | 172.00 |
| 06/17/2026 15:31 | 50 | 172.00 |
| 06/17/2026 15:31 | 3 | 172.00 |
| 06/17/2026 15:31 | 1 | 172.00 |
| 06/17/2026 15:31 | 1 | 172.00 |
| 06/17/2026 15:31 | 3 | 172.00 |
| 06/17/2026 15:31 | 100 | 172.00 |
| 06/17/2026 15:31 | 2 | 172.00 |
| 06/17/2026 15:31 | 10 | 172.00 |
| 06/17/2026 15:31 | 10 | 172.00 |
| 06/17/2026 15:31 | 5 | 172.00 |
| 06/17/2026 15:31 | 10 | 172.00 |
| 06/17/2026 15:31 | 200 | 172.00 |
| 06/17/2026 15:31 | 20 | 172.00 |
| 06/17/2026 15:31 | 1 | 172.00 |
| 06/17/2026 15:31 | 3 | 172.00 |
| 06/17/2026 15:31 | 8 | 172.01 |
| 06/17/2026 15:31 | 49 | 172.01 |
| 06/17/2026 15:31 | 1 | 172.03 |
| 06/17/2026 15:31 | 53 | 172.06 |
| 06/17/2026 15:31 | 101 | 172.10 |
| 06/17/2026 15:31 | 1 | 172.10 |
| 06/17/2026 15:31 | 39 | 172.03 |
| 06/17/2026 15:31 | 150 | 172.03 |
| 06/17/2026 15:31 | 100 | 172.03 |
| 06/17/2026 15:31 | 43 | 172.03 |
| 06/17/2026 15:31 | 1 | 172.03 |
| 06/17/2026 15:31 | 1 | 172.03 |
| 06/17/2026 15:31 | 3 | 172.03 |
| 06/17/2026 15:31 | 5 | 172.04 |
| 06/17/2026 15:31 | 7 | 172.04 |
| 06/17/2026 15:31 | 12 | 172.04 |
| 06/17/2026 15:31 | 68 | 172.03 |
| 06/17/2026 15:31 | 1 | 172.03 |
| 06/17/2026 15:31 | 32 | 172.02 |
| 06/17/2026 15:31 | 100 | 172.03 |
| 06/17/2026 15:31 | 11 | 172.02 |
| 06/17/2026 15:31 | 1 | 172.03 |
| 06/17/2026 15:31 | 3 | 172.03 |
| 06/17/2026 15:31 | 100 | 172.03 |
| 06/17/2026 15:31 | 100 | 172.03 |
| 06/17/2026 15:31 | 50 | 172.03 |
| 06/17/2026 15:31 | 25 | 172.05 |
| 06/17/2026 15:31 | 1 | 172.09 |
| 06/17/2026 15:31 | 3 | 172.12 |
| 06/17/2026 15:31 | 1 | 172.12 |
| 06/17/2026 15:31 | 1 | 172.37 |
| 06/17/2026 15:31 | 1 | 172.18 |
| 06/17/2026 15:31 | 13 | 172.18 |
| 06/17/2026 15:31 | 47 | 172.18 |
| 06/17/2026 15:31 | 100 | 172.18 |
| 06/17/2026 15:31 | 1 | 172.18 |
| 06/17/2026 15:31 | 2 | 172.18 |
| 06/17/2026 15:31 | 1 | 172.18 |
| 06/17/2026 15:31 | 9 | 172.19 |
| 06/17/2026 15:31 | 2 | 172.27 |
| 06/17/2026 15:31 | 2 | 172.30 |
| 06/17/2026 15:31 | 150 | 172.30 |
| 06/17/2026 15:31 | 3 | 172.30 |
| 06/17/2026 15:31 | 8 | 172.30 |
| 06/17/2026 15:31 | 100 | 172.34 |
| 06/17/2026 15:31 | 100 | 172.34 |
| 06/17/2026 15:31 | 12 | 172.30 |
| 06/17/2026 15:31 | 1 | 172.31 |
| 06/17/2026 15:31 | 3 | 172.32 |
| 06/17/2026 15:31 | 14 | 172.33 |
| 06/17/2026 15:31 | 2 | 172.33 |
| 06/17/2026 15:31 | 7 | 172.35 |
| 06/17/2026 15:31 | 46 | 172.43 |
| 06/17/2026 15:31 | 22 | 172.43 |
| 06/17/2026 15:31 | 182 | 172.43 |
| 06/17/2026 15:31 | 3 | 172.50 |
| 06/17/2026 15:31 | 94 | 172.52 |
| 06/17/2026 15:31 | 3 | 172.52 |
| 06/17/2026 15:31 | 3 | 172.52 |
| 06/17/2026 15:31 | 24 | 172.55 |
| 06/17/2026 15:31 | 3 | 172.55 |
| 06/17/2026 15:31 | 3 | 172.55 |
| 06/17/2026 15:31 | 3 | 172.55 |
| 06/17/2026 15:31 | 3 | 172.55 |
| 06/17/2026 15:31 | 3 | 172.55 |
| 06/17/2026 15:31 | 3 | 172.55 |
| 06/17/2026 15:31 | 3 | 172.55 |
| 06/17/2026 15:31 | 3 | 172.55 |
| 06/17/2026 15:31 | 3 | 172.55 |
| 06/17/2026 15:31 | 3 | 172.55 |
| 06/17/2026 15:31 | 42 | 172.76 |
| 06/17/2026 15:31 | 1 | 172.99 |
| 06/17/2026 15:31 | 1 | 172.91 |
| 06/17/2026 15:31 | 1 | 172.91 |
| 06/17/2026 15:31 | 10 | 172.91 |
| 06/17/2026 15:31 | 1 | 172.91 |
| 06/17/2026 15:31 | 50 | 172.88 |
| 06/17/2026 15:31 | 97 | 172.88 |
| 06/17/2026 15:31 | 1 | 172.88 |
| 06/17/2026 15:31 | 2 | 172.88 |
| 06/17/2026 15:31 | 2 | 172.87 |
| 06/17/2026 15:31 | 3 | 172.87 |
| 06/17/2026 15:31 | 17 | 172.715 |
| 06/17/2026 15:31 | 50 | 172.715 |
| 06/17/2026 15:31 | 6 | 172.87 |
| 06/17/2026 15:31 | 1 | 172.87 |
| 06/17/2026 15:31 | 38 | 172.87 |
| 06/17/2026 15:31 | 2 | 172.87 |
| 06/17/2026 15:31 | 1 | 172.87 |
| 06/17/2026 15:31 | 1 | 172.87 |
| 06/17/2026 15:31 | 3 | 172.79 |
| 06/17/2026 15:31 | 4 | 172.75 |
| 06/17/2026 15:31 | 5 | 172.75 |
| 06/17/2026 15:31 | 6 | 172.75 |
| 06/17/2026 15:31 | 8 | 172.62 |
| 06/17/2026 15:31 | 6 | 172.75 |
| 06/17/2026 15:31 | 4 | 172.71 |
| 06/17/2026 15:31 | 12 | 172.62 |
| 06/17/2026 15:31 | 16 | 172.71 |
| 06/17/2026 15:31 | 20 | 172.62 |
| 06/17/2026 15:31 | 25 | 172.62 |
| 06/17/2026 15:31 | 11 | 172.65 |
| 06/17/2026 15:31 | 90 | 172.48 |
| 06/17/2026 15:31 | 5 | 172.48 |
| 06/17/2026 15:31 | 5 | 172.48 |
| 06/17/2026 15:31 | 1 | 172.50 |
| 06/17/2026 15:31 | 85 | 172.44 |
| 06/17/2026 15:31 | 15 | 172.44 |
| 06/17/2026 15:31 | 1 | 172.45 |
| 06/17/2026 15:31 | 20 | 172.45 |
| 06/17/2026 15:31 | 61 | 172.54 |
| 06/17/2026 15:31 | 39 | 172.54 |
| 06/17/2026 15:31 | 1 | 172.46 |
| 06/17/2026 15:31 | 200 | 172.50 |
| 06/17/2026 15:31 | 64 | 172.50 |
| 06/17/2026 15:31 | 20 | 172.50 |
| 06/17/2026 15:31 | 10 | 172.50 |
| 06/17/2026 15:31 | 202 | 172.50 |
| 06/17/2026 15:31 | 4 | 172.50 |
| 06/17/2026 15:31 | 1 | 172.50 |
| 06/17/2026 15:31 | 778 | 172.50 |
| 06/17/2026 15:31 | 55 | 172.50 |
| 06/17/2026 15:31 | 100 | 172.51 |
| 06/17/2026 15:31 | 100 | 172.51 |
| 06/17/2026 15:31 | 2 | 172.52 |
| 06/17/2026 15:31 | 98 | 172.52 |
| 06/17/2026 15:31 | 1 | 172.69 |
| 06/17/2026 15:31 | 1 | 172.69 |
| 06/17/2026 15:31 | 1 | 172.69 |
| 06/17/2026 15:31 | 2 | 172.70 |
| 06/17/2026 15:31 | 4 | 172.70 |
| 06/17/2026 15:31 | 6 | 172.74 |
| 06/17/2026 15:31 | 12 | 172.74 |
| 06/17/2026 15:31 | 15 | 172.58 |
| 06/17/2026 15:31 | 26 | 172.58 |
| 06/17/2026 15:31 | 26 | 172.58 |
| 06/17/2026 15:31 | 1234 | 172.51 |
| 06/17/2026 15:31 | 100 | 172.52 |
| 06/17/2026 15:31 | 2 | 172.52 |
| 06/17/2026 15:31 | 2 | 172.52 |
| 06/17/2026 15:31 | 300 | 172.52 |
| 06/17/2026 15:31 | 34 | 172.50 |
| 06/17/2026 15:31 | 133 | 172.50 |
| 06/17/2026 15:31 | 50 | 172.50 |
| 06/17/2026 15:31 | 30 | 172.51 |
| 06/17/2026 15:31 | 415 | 172.51 |
| 06/17/2026 15:31 | 100 | 172.54 |
| 06/17/2026 15:31 | 6 | 172.68 |
| 06/17/2026 15:31 | 34 | 172.68 |
| 06/17/2026 15:31 | 10 | 172.55 |
| 06/17/2026 15:31 | 1 | 172.71 |
| 06/17/2026 15:31 | 7 | 172.72 |
| 06/17/2026 15:31 | 1 | 172.72 |
| 06/17/2026 15:31 | 3 | 172.75 |
| 06/17/2026 15:31 | 2 | 172.76 |
| 06/17/2026 15:31 | 10 | 172.77 |
| 06/17/2026 15:31 | 1 | 172.77 |
| 06/17/2026 15:31 | 5 | 172.80 |
| 06/17/2026 15:31 | 1 | 172.81 |
| 06/17/2026 15:31 | 30 | 172.83 |
| 06/17/2026 15:31 | 11 | 172.84 |
| 06/17/2026 15:31 | 1 | 172.84 |
| 06/17/2026 15:31 | 2 | 172.84 |
| 06/17/2026 15:31 | 15 | 172.90 |
| 06/17/2026 15:31 | 116 | 172.90 |
| 06/17/2026 15:31 | 2 | 172.94 |
| 06/17/2026 15:31 | 2 | 172.94 |
| 06/17/2026 15:31 | 98 | 172.94 |
| 06/17/2026 15:31 | 2 | 172.94 |
| 06/17/2026 15:31 | 10 | 172.95 |
| 06/17/2026 15:31 | 100 | 173.00 |
| 06/17/2026 15:31 | 40 | 173.00 |
| 06/17/2026 15:31 | 9 | 173.00 |
| 06/17/2026 15:31 | 1 | 173.00 |
| 06/17/2026 15:31 | 3 | 173.00 |
| 06/17/2026 15:31 | 100 | 173.00 |
| 06/17/2026 15:31 | 100 | 173.00 |
| 06/17/2026 15:31 | 13 | 173.00 |
| 06/17/2026 15:31 | 1 | 173.01 |
| 06/17/2026 15:31 | 80 | 173.01 |
| 06/17/2026 15:31 | 19 | 173.01 |
| 06/17/2026 15:31 | 1 | 173.01 |
| 06/17/2026 15:31 | 3 | 173.01 |
| 06/17/2026 15:31 | 136 | 173.01 |
| 06/17/2026 15:31 | 30 | 173.01 |
| 06/17/2026 15:31 | 100 | 173.04 |
| 06/17/2026 15:31 | 22 | 173.41 |
| 06/17/2026 15:31 | 2 | 173.27 |
| 06/17/2026 15:31 | 3 | 173.27 |
| 06/17/2026 15:31 | 3 | 173.30 |
| 06/17/2026 15:31 | 2 | 173.34 |
| 06/17/2026 15:31 | 1 | 173.34 |
| 06/17/2026 15:31 | 20 | 173.37 |
| 06/17/2026 15:31 | 280 | 173.38 |
| 06/17/2026 15:31 | 3 | 173.38 |
| 06/17/2026 15:31 | 17 | 173.38 |
| 06/17/2026 15:31 | 15 | 173.38 |
| 06/17/2026 15:31 | 10 | 173.38 |
| 06/17/2026 15:31 | 1 | 173.39 |
| 06/17/2026 15:31 | 9 | 173.39 |
| 06/17/2026 15:31 | 79 | 173.46 |
| 06/17/2026 15:31 | 3 | 173.59 |
| 06/17/2026 15:31 | 90 | 173.58 |
| 06/17/2026 15:31 | 15 | 173.58 |
| 06/17/2026 15:31 | 145 | 173.67 |
| 06/17/2026 15:31 | 54 | 173.67 |
| 06/17/2026 15:31 | 9 | 173.67 |
| 06/17/2026 15:31 | 1 | 173.71 |
| 06/17/2026 15:31 | 24 | 173.57 |
| 06/17/2026 15:31 | 10 | 173.57 |
| 06/17/2026 15:31 | 1 | 173.53 |
| 06/17/2026 15:31 | 17 | 173.80 |
| 06/17/2026 15:31 | 106 | 173.76 |
| 06/17/2026 15:31 | 2 | 173.67 |
| 06/17/2026 15:31 | 70 | 173.57 |
| 06/17/2026 15:31 | 34 | 173.43 |
| 06/17/2026 15:31 | 50 | 173.57 |
| 06/17/2026 15:31 | 34 | 173.43 |
| 06/17/2026 15:31 | 11 | 173.41 |
| 06/17/2026 15:31 | 100 | 173.46 |
| 06/17/2026 15:31 | 116 | 173.57 |
| 06/17/2026 15:31 | 34 | 173.43 |
| 06/17/2026 15:31 | 72 | 173.39 |
| 06/17/2026 15:31 | 100 | 173.38 |
| 06/17/2026 15:31 | 71 | 173.37 |
| 06/17/2026 15:31 | 34 | 173.24 |
| 06/17/2026 15:31 | 4 | 173.22 |
| 06/17/2026 15:31 | 97 | 173.21 |
| 06/17/2026 15:31 | 1 | 173.21 |
| 06/17/2026 15:31 | 48 | 173.21 |
| 06/17/2026 15:31 | 1 | 173.09 |
| 06/17/2026 15:31 | 3 | 173.09 |
| 06/17/2026 15:31 | 1 | 173.18 |
| 06/17/2026 15:31 | 4 | 173.18 |
| 06/17/2026 15:31 | 34 | 173.165 |
| 06/17/2026 15:31 | 100 | 173.09 |
| 06/17/2026 15:31 | 8 | 173.00 |
| 06/17/2026 15:31 | 50 | 172.95 |
| 06/17/2026 15:31 | 1 | 172.72 |
| 06/17/2026 15:31 | 34 | 172.73 |
| 06/17/2026 15:31 | 34 | 172.73 |
| 06/17/2026 15:31 | 5 | 172.70 |
| 06/17/2026 15:31 | 100 | 172.58 |
| 06/17/2026 15:31 | 100 | 172.59 |
| 06/17/2026 15:31 | 257 | 172.78 |
| 06/17/2026 15:31 | 23 | 172.73 |
| 06/17/2026 15:31 | 11 | 172.73 |
| 06/17/2026 15:31 | 50 | 172.60 |
| 06/17/2026 15:31 | 34 | 172.83 |
| 06/17/2026 15:31 | 1 | 172.83 |
| 06/17/2026 15:31 | 20 | 172.83 |
| 06/17/2026 15:31 | 9 | 172.82 |
| 06/17/2026 15:31 | 11 | 172.69 |
| 06/17/2026 15:31 | 23 | 172.69 |
| 06/17/2026 15:31 | 50 | 172.76 |
| 06/17/2026 15:31 | 1 | 172.80 |
| 06/17/2026 15:31 | 16 | 172.69 |
| 06/17/2026 15:31 | 2 | 172.69 |
| 06/17/2026 15:31 | 10 | 172.69 |
| 06/17/2026 15:31 | 5 | 172.69 |
| 06/17/2026 15:31 | 100 | 172.52 |
| 06/17/2026 15:31 | 1 | 172.69 |
| 06/17/2026 15:31 | 2 | 172.58 |
| 06/17/2026 15:31 | 10 | 172.58 |
| 06/17/2026 15:31 | 88 | 172.60 |
| 06/17/2026 15:31 | 12 | 172.60 |
| 06/17/2026 15:31 | 56 | 172.70 |
| 06/17/2026 15:31 | 100 | 172.70 |
| 06/17/2026 15:31 | 1 | 172.91 |
| 06/17/2026 15:31 | 20 | 172.90 |
| 06/17/2026 15:31 | 92 | 172.995 |
| 06/17/2026 15:31 | 158 | 172.995 |
| 06/17/2026 15:31 | 150 | 172.995 |
| 06/17/2026 15:31 | 150 | 172.995 |
| 06/17/2026 15:31 | 150 | 172.995 |
| 06/17/2026 15:31 | 300 | 172.99 |
| 06/17/2026 15:30 | 1 | 172.93 |
| 06/17/2026 15:30 | 1 | 172.88 |
| 06/17/2026 15:30 | 1 | 172.70 |
| 06/17/2026 15:30 | 5 | 172.82 |
| 06/17/2026 15:30 | 1 | 172.82 |
| 06/17/2026 15:30 | 2 | 172.82 |
| 06/17/2026 15:30 | 52 | 172.82 |
| 06/17/2026 15:30 | 48 | 172.82 |
| 06/17/2026 15:30 | 1 | 172.94 |
| 06/17/2026 15:30 | 1 | 172.94 |
| 06/17/2026 15:30 | 1 | 172.95 |
| 06/17/2026 15:30 | 2 | 173.15 |
| 06/17/2026 15:30 | 2 | 173.14 |
| 06/17/2026 15:30 | 1 | 172.94 |
| 06/17/2026 15:30 | 1 | 173.04 |
| 06/17/2026 15:30 | 20 | 173.00 |
| 06/17/2026 15:30 | 30 | 173.00 |
| 06/17/2026 15:30 | 20 | 173.00 |
| 06/17/2026 15:30 | 1 | 173.00 |
| 06/17/2026 15:30 | 15 | 173.01 |
| 06/17/2026 15:30 | 1 | 173.01 |
| 06/17/2026 15:30 | 1 | 173.01 |
| 06/17/2026 15:30 | 1 | 173.01 |
| 06/17/2026 15:30 | 1 | 173.01 |
| 06/17/2026 15:30 | 1 | 173.01 |
| 06/17/2026 15:30 | 1 | 173.01 |
| 06/17/2026 15:30 | 1 | 173.01 |
| 06/17/2026 15:30 | 1 | 173.01 |
| 06/17/2026 15:30 | 1 | 173.01 |
| 06/17/2026 15:30 | 1 | 173.01 |
| 06/17/2026 15:30 | 1 | 173.01 |
| 06/17/2026 15:30 | 18 | 173.01 |
| 06/17/2026 15:30 | 18 | 173.06 |
| 06/17/2026 15:30 | 1 | 172.99 |
| 06/17/2026 15:30 | 53 | 172.70 |
| 06/17/2026 15:30 | 18 | 172.52 |
| 06/17/2026 15:30 | 9 | 172.20 |
| 06/17/2026 15:30 | 9 | 172.20 |
| 06/17/2026 15:30 | 9 | 172.20 |
| 06/17/2026 15:30 | 10 | 172.20 |
| 06/17/2026 15:30 | 1 | 172.20 |
| 06/17/2026 15:30 | 2 | 172.20 |
| 06/17/2026 15:30 | 16 | 172.22 |
| 06/17/2026 15:30 | 50 | 172.28 |
| 06/17/2026 15:30 | 100 | 172.30 |
| 06/17/2026 15:30 | 10 | 172.43 |
| 06/17/2026 15:30 | 20 | 172.50 |
| 06/17/2026 15:30 | 29 | 172.50 |
| 06/17/2026 15:30 | 21 | 172.50 |
| 06/17/2026 15:30 | 69 | 172.50 |
| 06/17/2026 15:30 | 31 | 172.50 |
| 06/17/2026 15:30 | 10 | 172.50 |
| 06/17/2026 15:30 | 1 | 172.57 |
| 06/17/2026 15:30 | 20 | 172.59 |
| 06/17/2026 15:30 | 10 | 172.60 |
| 06/17/2026 15:30 | 100 | 172.77 |
| 06/17/2026 15:30 | 30 | 172.82 |
| 06/17/2026 15:30 | 24 | 172.82 |
| 06/17/2026 15:30 | 100 | 172.82 |
| 06/17/2026 15:30 | 100 | 172.82 |
| 06/17/2026 15:30 | 21 | 172.82 |
| 06/17/2026 15:30 | 30 | 172.83 |
| 06/17/2026 15:30 | 100 | 172.83 |
| 06/17/2026 15:30 | 59 | 172.83 |
| 06/17/2026 15:30 | 25 | 172.85 |
| 06/17/2026 15:30 | 20 | 172.92 |
| 06/17/2026 15:30 | 84 | 172.87 |
| 06/17/2026 15:30 | 20 | 172.92 |
| 06/17/2026 15:30 | 1 | 173.11 |
| 06/17/2026 15:30 | 25 | 173.09 |
| 06/17/2026 15:30 | 100 | 173.07 |
| 06/17/2026 15:30 | 24 | 172.83 |
| 06/17/2026 15:30 | 50 | 172.83 |
| 06/17/2026 15:30 | 30 | 172.83 |
| 06/17/2026 15:30 | 74 | 172.83 |
| 06/17/2026 15:30 | 30 | 172.83 |
| 06/17/2026 15:30 | 21 | 172.83 |
| 06/17/2026 15:30 | 100 | 172.83 |
| 06/17/2026 15:30 | 200 | 172.96 |
| 06/17/2026 15:30 | 15 | 173.00 |
| 06/17/2026 15:30 | 1 | 173.00 |
| 06/17/2026 15:30 | 20 | 173.06 |
| 06/17/2026 15:30 | 2 | 173.23 |
| 06/17/2026 15:30 | 2 | 173.28 |
| 06/17/2026 15:30 | 3 | 173.28 |
| 06/17/2026 15:30 | 2 | 173.28 |
| 06/17/2026 15:30 | 2 | 173.28 |
| 06/17/2026 15:30 | 2 | 173.28 |
| 06/17/2026 15:30 | 6 | 173.28 |
| 06/17/2026 15:30 | 6 | 173.28 |
| 06/17/2026 15:30 | 80 | 173.13 |
| 06/17/2026 15:30 | 294 | 173.00 |
| 06/17/2026 15:30 | 1 | 173.00 |
| 06/17/2026 15:30 | 800 | 172.99 |
| 06/17/2026 15:30 | 216 | 172.99 |
| 06/17/2026 15:30 | 23 | 172.99 |
| 06/17/2026 15:30 | 2 | 172.99 |
| 06/17/2026 15:30 | 1 | 172.99 |
| 06/17/2026 15:30 | 7 | 172.99 |
| 06/17/2026 15:30 | 15 | 172.88 |
| 06/17/2026 15:30 | 1 | 172.88 |
| 06/17/2026 15:30 | 82 | 172.99 |
| 06/17/2026 15:30 | 295 | 172.99 |
| 06/17/2026 15:30 | 174 | 172.99 |
| 06/17/2026 15:30 | 121 | 172.99 |
| 06/17/2026 15:30 | 150 | 172.99 |
| 06/17/2026 15:30 | 295 | 172.99 |
| 06/17/2026 15:30 | 234 | 172.99 |
| 06/17/2026 15:30 | 184 | 172.99 |
| 06/17/2026 15:30 | 97 | 172.99 |
| 06/17/2026 15:30 | 295 | 172.99 |
| 06/17/2026 15:30 | 10 | 172.90 |
| 06/17/2026 15:30 | 1 | 172.99 |
| 06/17/2026 15:30 | 14 | 172.99 |
| 06/17/2026 15:30 | 1 | 172.99 |
| 06/17/2026 15:30 | 116 | 172.99 |
| 06/17/2026 15:30 | 92 | 172.99 |
| 06/17/2026 15:30 | 203 | 172.99 |
| 06/17/2026 15:30 | 300 | 172.99 |
| 06/17/2026 15:30 | 295 | 172.99 |
| 06/17/2026 15:30 | 2 | 172.99 |
| 06/17/2026 15:30 | 1 | 172.96 |
| 06/17/2026 15:30 | 16 | 173.00 |
| 06/17/2026 15:30 | 7 | 172.99 |
| 06/17/2026 15:30 | 1 | 172.99 |
| 06/17/2026 15:30 | 6 | 172.99 |
| 06/17/2026 15:30 | 86 | 172.99 |
| 06/17/2026 15:30 | 6 | 173.00 |
| 06/17/2026 15:30 | 100 | 173.00 |
| 06/17/2026 15:30 | 29 | 173.00 |
| 06/17/2026 15:30 | 6 | 173.00 |
| 06/17/2026 15:30 | 48 | 173.00 |
| 06/17/2026 15:30 | 29 | 173.00 |
| 06/17/2026 15:30 | 31 | 173.00 |
| 06/17/2026 15:30 | 1 | 173.00 |
| 06/17/2026 15:30 | 16 | 173.00 |
| 06/17/2026 15:30 | 100 | 172.99 |
| 06/17/2026 15:30 | 1 | 173.00 |
| 06/17/2026 15:30 | 1 | 173.00 |
| 06/17/2026 15:30 | 98 | 172.96 |
| 06/17/2026 15:30 | 1 | 172.96 |
| 06/17/2026 15:30 | 1 | 172.96 |
| 06/17/2026 15:30 | 1 | 172.91 |
| 06/17/2026 15:30 | 1 | 172.91 |
| 06/17/2026 15:30 | 1 | 172.91 |
| 06/17/2026 15:30 | 2 | 172.94 |
| 06/17/2026 15:30 | 2 | 172.94 |
| 06/17/2026 15:30 | 3 | 172.94 |
| 06/17/2026 15:30 | 4 | 172.94 |
| 06/17/2026 15:30 | 145 | 172.94 |
| 06/17/2026 15:30 | 4 | 172.94 |
| 06/17/2026 15:30 | 5 | 172.88 |
| 06/17/2026 15:30 | 7 | 172.88 |
| 06/17/2026 15:30 | 8 | 172.87 |
| 06/17/2026 15:30 | 10 | 172.87 |
| 06/17/2026 15:30 | 13 | 172.98 |
| 06/17/2026 15:30 | 5 | 172.89 |
| 06/17/2026 15:30 | 1 | 172.89 |
| 06/17/2026 15:30 | 2 | 172.89 |
| 06/17/2026 15:30 | 1 | 172.98 |
| 06/17/2026 15:30 | 15 | 172.90 |
| 06/17/2026 15:30 | 20 | 172.85 |
| 06/17/2026 15:30 | 80 | 172.85 |
| 06/17/2026 15:30 | 50 | 172.84 |
| 06/17/2026 15:30 | 70 | 172.82 |
| 06/17/2026 15:30 | 98 | 172.82 |
| 06/17/2026 15:30 | 1 | 172.82 |
| 06/17/2026 15:30 | 1 | 172.82 |
| 06/17/2026 15:30 | 200 | 172.74 |
| 06/17/2026 15:30 | 100 | 172.69 |
| 06/17/2026 15:30 | 1 | 172.75 |
| 06/17/2026 15:30 | 2 | 172.81 |
| 06/17/2026 15:30 | 3 | 172.79 |
| 06/17/2026 15:30 | 150 | 172.66 |
| 06/17/2026 15:30 | 6 | 172.66 |
| 06/17/2026 15:30 | 8 | 172.56 |
| 06/17/2026 15:30 | 13 | 172.57 |
| 06/17/2026 15:30 | 17 | 172.70 |
| 06/17/2026 15:30 | 82 | 172.82 |
| 06/17/2026 15:30 | 100 | 172.81 |
| 06/17/2026 15:30 | 1 | 172.82 |
| 06/17/2026 15:30 | 17 | 172.82 |
| 06/17/2026 15:30 | 1 | 172.68 |
| 06/17/2026 15:30 | 76 | 172.67 |
| 06/17/2026 15:30 | 150 | 172.67 |
| 06/17/2026 15:30 | 150 | 172.67 |
| 06/17/2026 15:30 | 300 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 99 | 172.67 |
| 06/17/2026 15:30 | 51 | 172.67 |
| 06/17/2026 15:30 | 116 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 150 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 25 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 150 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 300 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.67 |
| 06/17/2026 15:30 | 1 | 172.50 |
| 06/17/2026 15:30 | 131 | 172.41 |
| 06/17/2026 15:30 | 20 | 172.42 |
| 06/17/2026 15:30 | 6 | 172.58 |
| 06/17/2026 15:30 | 50 | 172.60 |
| 06/17/2026 15:30 | 2 | 172.58 |
| 06/17/2026 15:30 | 6 | 172.66 |
| 06/17/2026 15:30 | 7 | 172.65 |
| 06/17/2026 15:30 | 100 | 172.38 |
| 06/17/2026 15:30 | 100 | 172.505 |
| 06/17/2026 15:30 | 6 | 172.77 |
| 06/17/2026 15:30 | 100 | 172.575 |
| 06/17/2026 15:30 | 2 | 172.43 |
| 06/17/2026 15:30 | 5 | 172.30 |
| 06/17/2026 15:30 | 1 | 172.27 |
| 06/17/2026 15:30 | 15 | 172.51 |
| 06/17/2026 15:30 | 28 | 172.51 |
| 06/17/2026 15:30 | 32 | 172.51 |
| 06/17/2026 15:30 | 7 | 172.50 |
| 06/17/2026 15:30 | 1 | 172.19 |
| 06/17/2026 15:30 | 5 | 172.51 |
| 06/17/2026 15:30 | 1 | 172.40 |
| 06/17/2026 15:30 | 5 | 172.63 |
| 06/17/2026 15:30 | 14 | 172.62 |
| 06/17/2026 15:30 | 27 | 172.62 |
| 06/17/2026 15:30 | 10 | 172.62 |
| 06/17/2026 15:30 | 5 | 172.40 |
| 06/17/2026 15:30 | 95 | 172.40 |
| 06/17/2026 15:30 | 5 | 172.40 |
| 06/17/2026 15:30 | 5 | 172.62 |
| 06/17/2026 15:30 | 14 | 172.62 |
| 06/17/2026 15:30 | 1 | 172.62 |
| 06/17/2026 15:30 | 7 | 172.56 |
| 06/17/2026 15:30 | 3 | 172.55 |
| 06/17/2026 15:30 | 3 | 172.55 |
| 06/17/2026 15:30 | 1 | 172.55 |
| 06/17/2026 15:30 | 1 | 172.47 |
| 06/17/2026 15:30 | 27 | 172.32 |
| 06/17/2026 15:30 | 10 | 172.38 |
| 06/17/2026 15:30 | 1 | 172.38 |
| 06/17/2026 15:30 | 1 | 172.20 |
| 06/17/2026 15:30 | 1 | 172.27 |
| 06/17/2026 15:30 | 89 | 172.27 |
| 06/17/2026 15:30 | 11 | 172.27 |
| 06/17/2026 15:30 | 1 | 172.39 |
| 06/17/2026 15:30 | 1 | 172.28 |
| 06/17/2026 15:30 | 13 | 172.59 |
| 06/17/2026 15:30 | 13 | 172.28 |
| 06/17/2026 15:30 | 14 | 172.28 |
| 06/17/2026 15:30 | 14 | 172.30 |
| 06/17/2026 15:30 | 3 | 172.30 |
| 06/17/2026 15:30 | 1 | 172.37 |
| 06/17/2026 15:30 | 1 | 172.37 |
| 06/17/2026 15:30 | 7 | 172.37 |
| 06/17/2026 15:30 | 5 | 172.53 |
| 06/17/2026 15:30 | 20 | 172.56 |
| 06/17/2026 15:30 | 100 | 172.65 |
| 06/17/2026 15:30 | 5 | 172.93 |
| 06/17/2026 15:30 | 2 | 172.935 |
| 06/17/2026 15:30 | 33 | 173.06 |
| 06/17/2026 15:30 | 93 | 173.04 |
| 06/17/2026 15:30 | 39 | 172.43 |
| 06/17/2026 15:30 | 7 | 172.50 |
| 06/17/2026 15:30 | 1 | 172.50 |
| 06/17/2026 15:30 | 8 | 172.50 |
| 06/17/2026 15:30 | 20 | 172.54 |
| 06/17/2026 15:30 | 10 | 172.68 |
| 06/17/2026 15:30 | 6 | 172.68 |
| 06/17/2026 15:30 | 1 | 172.68 |
| 06/17/2026 15:30 | 1 | 172.68 |
| 06/17/2026 15:30 | 1 | 172.50 |
| 06/17/2026 15:30 | 2 | 172.50 |
| 06/17/2026 15:30 | 4 | 172.40 |
| 06/17/2026 15:30 | 16 | 172.40 |
| 06/17/2026 15:30 | 1 | 172.43 |
| 06/17/2026 15:30 | 1 | 172.65 |
| 06/17/2026 15:30 | 1 | 172.65 |
| 06/17/2026 15:30 | 1 | 172.65 |
| 06/17/2026 15:30 | 3 | 172.65 |
| 06/17/2026 15:30 | 4 | 172.65 |
| 06/17/2026 15:30 | 6 | 172.65 |
| 06/17/2026 15:30 | 1 | 172.69 |
| 06/17/2026 15:30 | 15 | 172.69 |
| 06/17/2026 15:30 | 8 | 172.69 |
| 06/17/2026 15:30 | 6 | 172.69 |
| 06/17/2026 15:30 | 1 | 172.69 |
| 06/17/2026 15:30 | 45 | 172.57 |
| 06/17/2026 15:30 | 10 | 172.56 |
| 06/17/2026 15:30 | 26 | 172.63 |
| 06/17/2026 15:30 | 830 | 172.50 |
| 06/17/2026 15:30 | 57 | 172.50 |
| 06/17/2026 15:30 | 14 | 172.51 |
| 06/17/2026 15:30 | 16 | 172.51 |
| 06/17/2026 15:30 | 3 | 172.51 |
| 06/17/2026 15:30 | 12 | 172.51 |
| 06/17/2026 15:30 | 20 | 172.53 |
| 06/17/2026 15:30 | 14 | 172.53 |
| 06/17/2026 15:30 | 20 | 172.56 |
| 06/17/2026 15:30 | 26 | 172.57 |
| 06/17/2026 15:30 | 8 | 172.61 |
| 06/17/2026 15:30 | 59 | 172.61 |
| 06/17/2026 15:30 | 8 | 172.80 |
| 06/17/2026 15:30 | 13 | 172.52 |
| 06/17/2026 15:30 | 14 | 172.72 |
| 06/17/2026 15:30 | 2 | 172.72 |
| 06/17/2026 15:30 | 37 | 172.72 |
| 06/17/2026 15:30 | 1 | 172.62 |
| 06/17/2026 15:30 | 60 | 172.50 |
| 06/17/2026 15:30 | 6 | 172.66 |
| 06/17/2026 15:30 | 15 | 172.66 |
| 06/17/2026 15:30 | 19 | 172.50 |
| 06/17/2026 15:30 | 34 | 172.50 |
| 06/17/2026 15:30 | 4 | 172.51 |
| 06/17/2026 15:30 | 14 | 172.51 |
| 06/17/2026 15:30 | 50 | 172.51 |
| 06/17/2026 15:30 | 14 | 172.58 |
| 06/17/2026 15:30 | 10 | 172.58 |
| 06/17/2026 15:30 | 14 | 172.60 |
| 06/17/2026 15:30 | 10 | 172.60 |
| 06/17/2026 15:30 | 5 | 172.70 |
| 06/17/2026 15:30 | 1 | 172.70 |
| 06/17/2026 15:30 | 20 | 172.71 |
| 06/17/2026 15:30 | 1 | 172.71 |
| 06/17/2026 15:30 | 4 | 172.71 |
| 06/17/2026 15:30 | 1 | 172.71 |
| 06/17/2026 15:30 | 6 | 172.79 |
| 06/17/2026 15:30 | 6 | 172.79 |
| 06/17/2026 15:30 | 90 | 172.88 |
| 06/17/2026 15:30 | 12 | 172.92 |
| 06/17/2026 15:30 | 8 | 172.92 |
| 06/17/2026 15:30 | 7 | 172.92 |
| 06/17/2026 15:30 | 1 | 172.92 |
| 06/17/2026 15:30 | 200 | 173.19 |
| 06/17/2026 15:30 | 20 | 173.19 |
| 06/17/2026 15:30 | 20 | 173.19 |
| 06/17/2026 15:30 | 80 | 173.19 |
| 06/17/2026 15:30 | 71 | 173.19 |
| 06/17/2026 15:30 | 840 | 173.19 |
| 06/17/2026 15:30 | 206 | 173.19 |
| 06/17/2026 15:30 | 16 | 173.19 |
| 06/17/2026 15:30 | 120 | 173.19 |
| 06/17/2026 15:30 | 20 | 173.19 |
| 06/17/2026 15:30 | 200 | 173.19 |
| 06/17/2026 15:30 | 200 | 173.19 |
| 06/17/2026 15:30 | 20 | 173.38 |
| 06/17/2026 15:30 | 3 | 173.41 |
| 06/17/2026 15:30 | 25 | 173.24 |
| 06/17/2026 15:30 | 100 | 173.26 |
| 06/17/2026 15:30 | 300 | 173.33 |
| 06/17/2026 15:30 | 105 | 173.465 |
| 06/17/2026 15:30 | 1 | 173.13 |
| 06/17/2026 15:30 | 7 | 173.13 |
| 06/17/2026 15:30 | 13 | 173.46 |
| 06/17/2026 15:30 | 7 | 173.46 |
| 06/17/2026 15:30 | 1 | 173.37 |
| 06/17/2026 15:30 | 100 | 173.42 |
| 06/17/2026 15:30 | 30 | 173.60 |
| 06/17/2026 15:30 | 1 | 173.60 |
| 06/17/2026 15:30 | 1 | 173.60 |
| 06/17/2026 15:30 | 1 | 173.60 |
| 06/17/2026 15:30 | 11 | 173.60 |
| 06/17/2026 15:30 | 11 | 173.60 |
| 06/17/2026 15:30 | 18 | 173.60 |
| 06/17/2026 15:30 | 18 | 173.60 |
| 06/17/2026 15:30 | 18 | 173.60 |
| 06/17/2026 15:30 | 11 | 173.60 |
| 06/17/2026 15:30 | 300 | 173.58 |
| 06/17/2026 15:30 | 4 | 173.15 |
| 06/17/2026 15:30 | 7 | 173.36 |
| 06/17/2026 15:30 | 19 | 173.36 |
| 06/17/2026 15:30 | 7 | 173.41 |
| 06/17/2026 15:30 | 7 | 173.42 |
| 06/17/2026 15:30 | 18 | 173.45 |
| 06/17/2026 15:30 | 8 | 173.45 |
| 06/17/2026 15:30 | 77 | 173.45 |
| 06/17/2026 15:30 | 4 | 173.45 |
| 06/17/2026 15:30 | 1 | 173.35 |
| 06/17/2026 15:30 | 28 | 173.35 |
| 06/17/2026 15:30 | 34 | 173.35 |
| 06/17/2026 15:30 | 1 | 173.20 |
| 06/17/2026 15:30 | 13 | 173.20 |
| 06/17/2026 15:30 | 3 | 173.20 |
| 06/17/2026 15:30 | 1 | 173.20 |
| 06/17/2026 15:30 | 15 | 173.20 |
| 06/17/2026 15:30 | 5 | 173.20 |
| 06/17/2026 15:30 | 10 | 173.20 |
| 06/17/2026 15:30 | 8 | 173.38 |
| 06/17/2026 15:30 | 1 | 173.38 |
| 06/17/2026 15:30 | 13 | 173.38 |
| 06/17/2026 15:30 | 225 | 173.25 |
| 06/17/2026 15:30 | 3 | 173.25 |
| 06/17/2026 15:30 | 7 | 173.51 |
| 06/17/2026 15:30 | 1 | 173.625 |
| 06/17/2026 15:30 | 3 | 173.625 |
| 06/17/2026 15:30 | 4 | 173.625 |
| 06/17/2026 15:30 | 9 | 173.625 |
| 06/17/2026 15:30 | 16 | 173.625 |
| 06/17/2026 15:30 | 20 | 173.625 |
| 06/17/2026 15:30 | 1 | 173.625 |
| 06/17/2026 15:30 | 100 | 173.64 |
| 06/17/2026 15:30 | 100 | 173.625 |
| 06/17/2026 15:30 | 62 | 173.625 |
| 06/17/2026 15:30 | 38 | 173.64 |
| 06/17/2026 15:30 | 262 | 173.64 |
| 06/17/2026 15:30 | 100 | 173.64 |
| 06/17/2026 15:30 | 100 | 173.64 |
| 06/17/2026 15:30 | 100 | 173.64 |
| 06/17/2026 15:30 | 100 | 173.64 |
| 06/17/2026 15:30 | 100 | 173.625 |
| 06/17/2026 15:30 | 300 | 173.64 |
| 06/17/2026 15:30 | 100 | 173.64 |
| 06/17/2026 15:30 | 100 | 173.625 |
| 06/17/2026 15:30 | 175 | 173.26 |
| 06/17/2026 15:30 | 50 | 173.37 |
| 06/17/2026 15:30 | 100 | 173.625 |
| 06/17/2026 15:30 | 300 | 173.77 |
| 06/17/2026 15:30 | 37 | 173.625 |
| 06/17/2026 15:30 | 63 | 173.625 |
| 06/17/2026 15:30 | 10 | 173.625 |
| 06/17/2026 15:30 | 4 | 173.625 |
| 06/17/2026 15:30 | 23 | 173.625 |
| 06/17/2026 15:30 | 100 | 173.625 |
| 06/17/2026 15:30 | 74 | 173.69 |
| 06/17/2026 15:30 | 300 | 173.64 |
| 06/17/2026 15:30 | 8 | 173.45 |
| 06/17/2026 15:30 | 100 | 173.45 |
| 06/17/2026 15:30 | 100 | 173.49 |
| 06/17/2026 15:30 | 24 | 173.49 |
| 06/17/2026 15:30 | 24 | 173.50 |
| 06/17/2026 15:30 | 24 | 173.50 |
| 06/17/2026 15:30 | 76 | 173.49 |
| 06/17/2026 15:30 | 20 | 173.50 |
| 06/17/2026 15:30 | 1 | 173.50 |
| 06/17/2026 15:30 | 65 | 173.50 |
| 06/17/2026 15:30 | 2 | 173.50 |
| 06/17/2026 15:30 | 3 | 173.50 |
| 06/17/2026 15:30 | 16 | 173.50 |
| 06/17/2026 15:30 | 3 | 173.50 |
| 06/17/2026 15:30 | 11 | 173.50 |
| 06/17/2026 15:30 | 2 | 173.64 |
| 06/17/2026 15:30 | 80 | 173.64 |
| 06/17/2026 15:30 | 1 | 173.88 |
| 06/17/2026 15:30 | 1 | 173.59 |
| 06/17/2026 15:30 | 300 | 173.59 |
| 06/17/2026 15:30 | 4 | 173.50 |
| 06/17/2026 15:30 | 100 | 173.51 |
| 06/17/2026 15:30 | 1 | 173.80 |
| 06/17/2026 15:30 | 35 | 173.68 |
| 06/17/2026 15:30 | 265 | 173.68 |
| 06/17/2026 15:30 | 3 | 173.68 |
| 06/17/2026 15:30 | 93 | 173.55 |
| 06/17/2026 15:30 | 7 | 173.55 |
| 06/17/2026 15:30 | 20 | 173.59 |
| 06/17/2026 15:30 | 43 | 173.59 |
| 06/17/2026 15:30 | 1 | 173.59 |
| 06/17/2026 15:30 | 1 | 173.60 |
| 06/17/2026 15:30 | 50 | 173.60 |
| 06/17/2026 15:30 | 6 | 173.60 |
| 06/17/2026 15:30 | 5 | 173.62 |
| 06/17/2026 15:30 | 2 | 173.71 |
| 06/17/2026 15:30 | 2 | 173.75 |
| 06/17/2026 15:30 | 2 | 173.80 |
| 06/17/2026 15:30 | 50 | 173.80 |
| 06/17/2026 15:30 | 3 | 173.80 |
| 06/17/2026 15:30 | 15 | 173.84 |
| 06/17/2026 15:30 | 5 | 173.85 |
| 06/17/2026 15:30 | 111 | 173.98 |
| 06/17/2026 15:30 | 5 | 173.90 |
| 06/17/2026 15:30 | 59265 | 173.97 |
| 06/17/2026 15:30 | 1 | 173.99 |
| 06/17/2026 15:30 | 1 | 173.99 |
| 06/17/2026 15:30 | 1 | 173.99 |
| 06/17/2026 15:30 | 1 | 173.99 |
| 06/17/2026 15:30 | 1 | 173.99 |
| 06/17/2026 15:30 | 2 | 173.99 |
| 06/17/2026 15:30 | 2 | 173.99 |
| 06/17/2026 15:30 | 3 | 173.99 |
| 06/17/2026 15:30 | 4 | 173.99 |
| 06/17/2026 15:30 | 4 | 173.99 |
| 06/17/2026 15:30 | 5 | 173.99 |
| 06/17/2026 15:30 | 7 | 173.99 |
| 06/17/2026 15:30 | 8 | 173.98 |
| 06/17/2026 15:30 | 3 | 173.98 |
| 06/17/2026 15:30 | 2 | 173.98 |
| 06/17/2026 15:30 | 2 | 174.00 |
| 06/17/2026 15:30 | 1 | 174.00 |
| 06/17/2026 15:30 | 30 | 174.00 |
| 06/17/2026 15:30 | 20 | 174.00 |
| 06/17/2026 15:30 | 1 | 174.00 |
| 06/17/2026 15:30 | 5 | 174.00 |
| 06/17/2026 15:30 | 3 | 174.00 |
| 06/17/2026 15:30 | 20 | 174.00 |
| 06/17/2026 15:30 | 10 | 174.00 |
| 06/17/2026 15:30 | 3 | 174.00 |
| 06/17/2026 15:30 | 1882 | 174.20 |
| 06/17/2026 15:30 | 1 | 174.20 |
| 06/17/2026 15:30 | 2 | 174.20 |
| 06/17/2026 15:30 | 2 | 174.20 |
| 06/17/2026 15:30 | 3 | 174.20 |
| 06/17/2026 15:30 | 3 | 174.20 |
| 06/17/2026 15:30 | 107 | 174.20 |
| 06/17/2026 15:30 | 6 | 174.21 |
| 06/17/2026 15:30 | 4 | 174.24 |
| 06/17/2026 15:30 | 6 | 174.24 |
| 06/17/2026 15:30 | 43 | 174.30 |
| 06/17/2026 15:30 | 1 | 174.30 |
| 06/17/2026 15:30 | 1 | 174.45 |
| 06/17/2026 15:30 | 19 | 174.60 |
| 06/17/2026 15:30 | 1 | 174.60 |
| 06/17/2026 15:30 | 16 | 174.89 |
| 06/17/2026 15:30 | 1 | 174.89 |
| 06/17/2026 15:30 | 5 | 174.89 |
| 06/17/2026 15:29 | 100 | 174.65 |
| 06/17/2026 15:29 | 23 | 174.56 |
| 06/17/2026 15:29 | 5 | 174.50 |
| 06/17/2026 15:29 | 57 | 174.53 |
| 06/17/2026 15:29 | 50 | 174.53 |
| 06/17/2026 15:29 | 20 | 174.54 |
| 06/17/2026 15:29 | 13 | 174.54 |
| 06/17/2026 15:29 | 4 | 174.58 |
| 06/17/2026 15:29 | 13 | 174.58 |
| 06/17/2026 15:29 | 4 | 174.98 |
| 06/17/2026 15:29 | 5 | 174.98 |
| 06/17/2026 15:29 | 7 | 174.98 |
| 06/17/2026 15:29 | 9 | 174.98 |
| 06/17/2026 15:29 | 11 | 174.98 |
| 06/17/2026 15:29 | 13 | 174.98 |
| 06/17/2026 15:29 | 4 | 174.99 |
| 06/17/2026 15:29 | 13 | 174.99 |
| 06/17/2026 15:29 | 88 | 174.54 |
| 06/17/2026 15:29 | 100 | 174.54 |
| 06/17/2026 15:29 | 32 | 174.53 |
| 06/17/2026 15:29 | 100 | 174.54 |
| 06/17/2026 15:29 | 50 | 174.58 |
| 06/17/2026 15:29 | 50 | 174.59 |
| 06/17/2026 15:29 | 10 | 174.64 |
| 06/17/2026 15:29 | 11 | 174.91 |
| 06/17/2026 15:29 | 3 | 174.80 |
| 06/17/2026 15:29 | 6 | 174.80 |
| 06/17/2026 15:28 | 1 | 175.00 |
| 06/17/2026 15:28 | 17 | 175.00 |
| 06/17/2026 15:28 | 50 | 175.00 |
| 06/17/2026 15:28 | 6 | 175.00 |
| 06/17/2026 15:28 | 23 | 175.00 |
| 06/17/2026 15:28 | 33 | 175.10 |
| 06/17/2026 15:28 | 192 | 175.11 |
| 06/17/2026 15:28 | 100 | 175.10 |
| 06/17/2026 15:28 | 9 | 175.22 |
| 06/17/2026 15:28 | 1 | 175.28 |
| 06/17/2026 15:28 | 1 | 175.29 |
| 06/17/2026 15:28 | 99 | 175.28 |
| 06/17/2026 15:28 | 1 | 175.28 |
| 06/17/2026 15:28 | 100 | 175.29 |
| 06/17/2026 15:28 | 5 | 175.32 |
| 06/17/2026 15:28 | 18 | 175.34 |
| 06/17/2026 15:28 | 5 | 175.34 |
| 06/17/2026 15:28 | 77 | 175.34 |
| 06/17/2026 15:28 | 20 | 175.35 |
| 06/17/2026 15:28 | 3 | 175.41 |
| 06/17/2026 15:27 | 1 | 175.80 |
| 06/17/2026 15:27 | 1 | 175.80 |
| 06/17/2026 15:27 | 1 | 175.79 |
| 06/17/2026 15:27 | 1 | 175.80 |
| 06/17/2026 15:27 | 2 | 175.61 |
| 06/17/2026 15:27 | 3 | 175.60 |
| 06/17/2026 15:27 | 22 | 175.81 |
| 06/17/2026 15:27 | 2 | 175.77 |
| 06/17/2026 15:27 | 54 | 175.35 |
| 06/17/2026 15:27 | 10 | 175.38 |
| 06/17/2026 15:27 | 26 | 175.51 |
| 06/17/2026 15:27 | 1 | 175.51 |
| 06/17/2026 15:27 | 1 | 175.51 |
| 06/17/2026 15:27 | 2 | 175.51 |
| 06/17/2026 15:27 | 1 | 175.51 |
| 06/17/2026 15:27 | 30 | 175.40 |
| 06/17/2026 15:27 | 4 | 175.40 |
| 06/17/2026 15:24 | 1 | 175.85 |
| 06/17/2026 15:23 | 100 | 175.72 |
| 06/17/2026 15:23 | 19 | 175.71 |
| 06/17/2026 15:23 | 50 | 175.70 |
| 06/17/2026 15:23 | 68 | 175.68 |
| 06/17/2026 15:23 | 1 | 175.68 |
| 06/17/2026 15:23 | 1 | 175.68 |
| 06/17/2026 15:23 | 2 | 175.68 |
| 06/17/2026 15:23 | 3 | 175.68 |
| 06/17/2026 15:23 | 5 | 175.68 |
| 06/17/2026 15:22 | 20 | 175.50 |
| 06/17/2026 15:22 | 9 | 175.55 |
| 06/17/2026 15:21 | 2 | 175.55 |
| 06/17/2026 15:21 | 2 | 175.55 |
| 06/17/2026 15:21 | 2 | 175.55 |
| 06/17/2026 15:21 | 2 | 175.55 |
| 06/17/2026 15:19 | 20 | 175.53 |
| 06/17/2026 15:19 | 10 | 175.53 |
| 06/17/2026 15:19 | 99 | 175.51 |
| 06/17/2026 15:19 | 1 | 175.51 |
| 06/17/2026 15:19 | 40 | 175.50 |
| 06/17/2026 15:19 | 20 | 175.50 |
| 06/17/2026 15:19 | 3 | 175.52 |
| 06/17/2026 15:19 | 7 | 175.52 |
| 06/17/2026 15:18 | 6 | 175.74 |
| 06/17/2026 15:17 | 6 | 175.48 |
| 06/17/2026 15:17 | 12 | 175.38 |
| 06/17/2026 15:17 | 68 | 175.38 |
| 06/17/2026 15:17 | 21 | 175.38 |
| 06/17/2026 15:17 | 6 | 175.38 |
| 06/17/2026 15:17 | 38 | 175.38 |
| 06/17/2026 15:17 | 12 | 175.40 |
| 06/17/2026 15:17 | 54 | 175.40 |
| 06/17/2026 15:17 | 35 | 175.40 |
| 06/17/2026 15:17 | 6 | 175.40 |
| 06/17/2026 15:17 | 60 | 175.38 |
| 06/17/2026 15:17 | 6 | 175.38 |
| 06/17/2026 15:17 | 2 | 175.44 |
| 06/17/2026 15:16 | 10 | 175.50 |
| 06/17/2026 15:16 | 10 | 175.51 |
| 06/17/2026 15:16 | 10 | 175.51 |
| 06/17/2026 15:16 | 29 | 175.51 |
| 06/17/2026 15:16 | 29 | 175.51 |
| 06/17/2026 15:16 | 4 | 175.75 |
| 06/17/2026 15:16 | 48 | 175.75 |
| 06/17/2026 15:16 | 48 | 175.75 |
| 06/17/2026 15:16 | 15 | 175.70 |
| 06/17/2026 15:16 | 1 | 175.75 |
| 06/17/2026 15:16 | 28 | 175.76 |
| 06/17/2026 15:16 | 11 | 175.76 |
| 06/17/2026 15:16 | 1 | 175.76 |
| 06/17/2026 15:16 | 16 | 175.76 |
| 06/17/2026 15:16 | 20 | 175.77 |
| 06/17/2026 15:16 | 20 | 175.77 |
| 06/17/2026 15:16 | 39 | 175.79 |
| 06/17/2026 15:16 | 10 | 175.81 |
| 06/17/2026 15:16 | 40 | 175.81 |
| 06/17/2026 15:16 | 50 | 175.81 |
| 06/17/2026 15:16 | 1 | 175.92 |
| 06/17/2026 15:16 | 16 | 175.87 |
| 06/17/2026 15:16 | 16 | 175.93 |
| 06/17/2026 15:16 | 16 | 175.94 |
| 06/17/2026 15:16 | 40 | 176.00 |
| 06/17/2026 15:16 | 20 | 176.00 |
| 06/17/2026 15:16 | 60 | 175.99 |
| 06/17/2026 15:16 | 42 | 175.99 |
| 06/17/2026 15:16 | 100 | 175.99 |
| 06/17/2026 15:15 | 2 | 175.92 |
| 06/17/2026 15:15 | 2 | 175.87 |
| 06/17/2026 15:15 | 2 | 175.87 |
| 06/17/2026 15:15 | 100 | 175.98 |
| 06/17/2026 15:15 | 1 | 175.85 |
| 06/17/2026 15:15 | 2 | 175.88 |
| 06/17/2026 15:15 | 14 | 175.81 |
| 06/17/2026 15:15 | 37 | 175.81 |
| 06/17/2026 15:15 | 51 | 175.76 |
| 06/17/2026 15:15 | 11 | 175.76 |
| 06/17/2026 15:15 | 138 | 175.76 |
| 06/17/2026 15:15 | 138 | 175.76 |
| 06/17/2026 15:14 | 13 | 175.80 |
| 06/17/2026 15:14 | 13 | 175.80 |
| 06/17/2026 15:14 | 2 | 175.81 |
| 06/17/2026 15:14 | 2 | 175.81 |
| 06/17/2026 15:14 | 2 | 175.81 |
| 06/17/2026 15:14 | 38 | 175.81 |
| 06/17/2026 15:14 | 38 | 175.81 |
| 06/17/2026 15:14 | 2 | 175.81 |
| 06/17/2026 15:14 | 2 | 175.81 |
| 06/17/2026 15:13 | 8 | 175.63 |
| 06/17/2026 15:13 | 2 | 175.63 |
| 06/17/2026 15:13 | 45 | 175.70 |
| 06/17/2026 15:13 | 5 | 175.70 |
| 06/17/2026 15:12 | 142 | 175.70 |
| 06/17/2026 15:11 | 29 | 175.53 |
| 06/17/2026 15:11 | 8 | 175.53 |
| 06/17/2026 15:11 | 15 | 175.70 |
| 06/17/2026 15:11 | 33 | 175.71 |
| 06/17/2026 15:11 | 20 | 175.70 |
| 06/17/2026 15:11 | 10 | 175.70 |
| 06/17/2026 15:10 | 38 | 175.51 |
| 06/17/2026 15:10 | 2 | 175.51 |
| 06/17/2026 15:10 | 2 | 175.51 |
| 06/17/2026 15:10 | 38 | 175.51 |
| 06/17/2026 15:10 | 2 | 175.56 |
| 06/17/2026 15:10 | 20 | 175.55 |
| 06/17/2026 15:10 | 3 | 175.56 |
| 06/17/2026 15:09 | 20 | 175.58 |
| 06/17/2026 15:09 | 9 | 175.27 |
| 06/17/2026 15:09 | 10 | 175.28 |
| 06/17/2026 15:09 | 6 | 175.28 |
| 06/17/2026 15:08 | 20 | 175.50 |
| 06/17/2026 15:08 | 35 | 175.58 |
| 06/17/2026 15:08 | 100 | 175.57 |
| 06/17/2026 15:08 | 35 | 175.18 |
| 06/17/2026 15:08 | 433 | 175.18 |
| 06/17/2026 15:08 | 67 | 175.21 |
| 06/17/2026 15:08 | 44 | 175.35 |
| 06/17/2026 15:08 | 9 | 175.35 |
| 06/17/2026 15:08 | 974 | 175.35 |
| 06/17/2026 15:08 | 53 | 175.41 |
| 06/17/2026 15:07 | 35 | 175.17 |
| 06/17/2026 15:07 | 226 | 175.17 |
| 06/17/2026 15:07 | 8 | 175.11 |
| 06/17/2026 15:07 | 41 | 174.51 |
| 06/17/2026 15:07 | 50 | 174.51 |
| 06/17/2026 15:07 | 9 | 174.51 |
| 06/17/2026 15:06 | 10 | 174.30 |
| 06/17/2026 15:06 | 17 | 174.48 |
| 06/17/2026 15:06 | 2 | 174.31 |
| 06/17/2026 15:06 | 50 | 174.31 |
| 06/17/2026 15:06 | 2 | 174.39 |
| 06/17/2026 15:06 | 1 | 174.31 |
| 06/17/2026 15:06 | 96 | 174.31 |
| 06/17/2026 15:06 | 19 | 174.59 |
| 06/17/2026 15:06 | 38 | 174.59 |
| 06/17/2026 15:06 | 2 | 174.52 |
| 06/17/2026 15:06 | 160 | 174.51 |
| 06/17/2026 15:06 | 200 | 174.51 |
| 06/17/2026 15:06 | 3 | 175.00 |
| 06/17/2026 15:06 | 2 | 175.00 |
| 06/17/2026 15:06 | 5 | 175.00 |
| 06/17/2026 15:06 | 10 | 175.00 |
| 06/17/2026 15:06 | 1 | 175.00 |
| 06/17/2026 15:06 | 100 | 175.00 |
| 06/17/2026 15:06 | 20 | 175.00 |
| 06/17/2026 15:06 | 10 | 175.01 |
| 06/17/2026 15:06 | 400 | 175.01 |
| 06/17/2026 15:06 | 414 | 175.01 |
| 06/17/2026 15:06 | 9 | 175.00 |
| 06/17/2026 15:06 | 21 | 175.00 |
| 06/17/2026 15:06 | 1 | 175.00 |
| 06/17/2026 15:06 | 1 | 175.00 |
| 06/17/2026 15:06 | 10 | 175.00 |
| 06/17/2026 15:06 | 3 | 175.00 |
| 06/17/2026 15:06 | 3 | 175.00 |
| 06/17/2026 15:06 | 5 | 175.10 |
| 06/17/2026 15:06 | 458 | 175.30 |
| 06/17/2026 15:06 | 700 | 175.30 |
| 06/17/2026 15:06 | 100 | 175.31 |
| 06/17/2026 15:06 | 23 | 175.34 |
| 06/17/2026 15:06 | 22 | 175.34 |
| 06/17/2026 15:05 | 2 | 175.34 |
| 06/17/2026 15:05 | 1 | 175.34 |
| 06/17/2026 15:05 | 10 | 175.33 |
| 06/17/2026 15:05 | 38 | 175.33 |
| 06/17/2026 15:05 | 1 | 175.42 |
| 06/17/2026 15:05 | 5 | 175.42 |
| 06/17/2026 15:05 | 1 | 175.42 |
| 06/17/2026 15:05 | 5 | 175.42 |
| 06/17/2026 15:05 | 1 | 175.42 |
| 06/17/2026 15:05 | 5 | 175.42 |
| 06/17/2026 15:05 | 1 | 175.42 |
| 06/17/2026 15:05 | 5 | 175.42 |
| 06/17/2026 15:05 | 1 | 175.42 |
| 06/17/2026 15:05 | 5 | 175.42 |
| 06/17/2026 15:05 | 1 | 175.42 |
| 06/17/2026 15:05 | 5 | 175.42 |
| 06/17/2026 15:05 | 1 | 175.42 |
| 06/17/2026 15:05 | 5 | 175.42 |
| 06/17/2026 15:05 | 11 | 175.42 |
| 06/17/2026 15:05 | 5 | 175.42 |
| 06/17/2026 15:05 | 1 | 175.42 |
| 06/17/2026 15:05 | 10 | 175.37 |
| 06/17/2026 15:05 | 3 | 175.37 |
| 06/17/2026 15:05 | 8 | 175.35 |
| 06/17/2026 15:05 | 5 | 175.35 |
| 06/17/2026 15:05 | 11 | 175.37 |
| 06/17/2026 15:05 | 18 | 175.37 |
| 06/17/2026 15:05 | 64 | 175.42 |
| 06/17/2026 15:05 | 39 | 175.42 |
| 06/17/2026 15:05 | 1 | 175.42 |
| 06/17/2026 15:05 | 1 | 175.42 |
| 06/17/2026 15:05 | 1 | 175.40 |
| 06/17/2026 15:05 | 50 | 175.47 |
| 06/17/2026 15:05 | 44 | 175.50 |
| 06/17/2026 15:05 | 239 | 175.50 |
| 06/17/2026 15:05 | 37 | 175.59 |
| 06/17/2026 15:05 | 3 | 175.58 |
| 06/17/2026 15:05 | 16 | 175.58 |
| 06/17/2026 15:05 | 16 | 175.58 |
| 06/17/2026 15:05 | 1 | 175.58 |
| 06/17/2026 15:05 | 100 | 175.51 |
| 06/17/2026 15:05 | 22 | 175.81 |
| 06/17/2026 15:05 | 217 | 175.50 |
| 06/17/2026 15:05 | 100 | 175.52 |
| 06/17/2026 15:05 | 3 | 175.58 |
| 06/17/2026 15:05 | 2 | 175.58 |
| 06/17/2026 15:05 | 78 | 175.63 |
| 06/17/2026 15:05 | 100 | 175.63 |
| 06/17/2026 15:05 | 28 | 175.81 |
| 06/17/2026 15:05 | 3 | 175.81 |
| 06/17/2026 15:05 | 1 | 175.81 |
| 06/17/2026 15:05 | 1 | 175.81 |
| 06/17/2026 15:05 | 1 | 175.81 |
| 06/17/2026 15:05 | 1 | 175.81 |
| 06/17/2026 15:05 | 1 | 175.81 |
| 06/17/2026 15:04 | 1 | 175.81 |
| 06/17/2026 15:04 | 1 | 175.81 |
| 06/17/2026 15:04 | 1 | 175.81 |
| 06/17/2026 15:04 | 2 | 175.81 |
| 06/17/2026 15:04 | 4 | 175.81 |
| 06/17/2026 15:04 | 7 | 175.81 |
| 06/17/2026 15:04 | 4 | 175.81 |
| 06/17/2026 15:04 | 6 | 176.27 |
| 06/17/2026 15:04 | 11 | 176.10 |
| 06/17/2026 15:04 | 9 | 175.63 |
| 06/17/2026 15:04 | 13 | 175.63 |
| 06/17/2026 15:04 | 13 | 175.70 |
| 06/17/2026 15:04 | 2 | 175.83 |
| 06/17/2026 15:04 | 68 | 175.80 |
| 06/17/2026 15:04 | 100 | 175.80 |
| 06/17/2026 15:04 | 4 | 176.00 |
| 06/17/2026 15:04 | 155 | 176.00 |
| 06/17/2026 15:04 | 50 | 176.00 |
| 06/17/2026 15:04 | 10 | 176.00 |
| 06/17/2026 15:04 | 96 | 176.07 |
| 06/17/2026 15:04 | 9 | 176.09 |
| 06/17/2026 15:04 | 10 | 176.10 |
| 06/17/2026 15:04 | 20 | 176.35 |
| 06/17/2026 15:04 | 100 | 176.35 |
| 06/17/2026 15:04 | 20 | 176.45 |
| 06/17/2026 15:04 | 19 | 176.21 |
| 06/17/2026 15:04 | 10 | 176.21 |
| 06/17/2026 15:03 | 100 | 176.20 |
| 06/17/2026 15:03 | 25 | 176.25 |
| 06/17/2026 15:03 | 100 | 176.11 |
| 06/17/2026 15:03 | 10 | 176.21 |
| 06/17/2026 15:01 | 3 | 176.50 |
| 06/17/2026 15:01 | 10 | 176.45 |
| 06/17/2026 15:01 | 1 | 176.45 |
| 06/17/2026 15:01 | 1 | 176.45 |
| 06/17/2026 15:01 | 1 | 176.45 |
| 06/17/2026 15:01 | 1 | 176.45 |
| 06/17/2026 15:01 | 1 | 176.45 |
| 06/17/2026 15:01 | 2 | 176.45 |
| 06/17/2026 15:01 | 2 | 176.45 |
| 06/17/2026 15:01 | 3 | 176.45 |
| 06/17/2026 15:01 | 4 | 176.45 |
| 06/17/2026 15:01 | 5 | 176.45 |
| 06/17/2026 15:01 | 1 | 176.42 |
| 06/17/2026 15:01 | 7 | 176.26 |
| 06/17/2026 15:00 | 28 | 176.29 |
| 06/17/2026 15:00 | 4 | 176.29 |
| 06/17/2026 15:00 | 1 | 176.30 |
| 06/17/2026 15:00 | 5 | 176.37 |
| 06/17/2026 15:00 | 5 | 176.40 |
| 06/17/2026 15:00 | 1 | 176.48 |
| 06/17/2026 15:00 | 1 | 176.48 |
| 06/17/2026 15:00 | 1 | 176.48 |
| 06/17/2026 15:00 | 1 | 176.48 |
| 06/17/2026 15:00 | 1 | 176.48 |
| 06/17/2026 15:00 | 1 | 176.37 |
| 06/17/2026 15:00 | 6 | 176.37 |
| 06/17/2026 15:00 | 5 | 176.38 |
| 06/17/2026 14:58 | 50 | 176.50 |
| 06/17/2026 14:58 | 81 | 176.50 |
| 06/17/2026 14:58 | 89 | 176.50 |
| 06/17/2026 14:58 | 5 | 176.50 |
| 06/17/2026 14:54 | 6 | 176.74 |
| 06/17/2026 14:50 | 1 | 176.54 |
| 06/17/2026 14:49 | 17 | 176.50 |
| 06/17/2026 14:49 | 4 | 176.75 |
| 06/17/2026 14:49 | 10 | 176.68 |
| 06/17/2026 14:49 | 11 | 176.70 |
| 06/17/2026 14:49 | 7 | 176.70 |
| 06/17/2026 14:49 | 8 | 176.70 |
| 06/17/2026 14:48 | 51 | 176.87 |
| 06/17/2026 14:48 | 10 | 176.80 |
| 06/17/2026 14:46 | 21 | 176.98 |
| 06/17/2026 14:46 | 50 | 176.98 |
| 06/17/2026 14:46 | 80 | 176.98 |
| 06/17/2026 14:46 | 40 | 176.82 |
| 06/17/2026 14:44 | 5 | 176.72 |
| 06/17/2026 14:44 | 10 | 177.00 |
| 06/17/2026 14:44 | 25 | 177.00 |
| 06/17/2026 14:44 | 25 | 177.00 |
| 06/17/2026 14:44 | 33 | 176.96 |
| 06/17/2026 14:44 | 14 | 176.92 |
| 06/17/2026 14:44 | 53 | 176.89 |
| 06/17/2026 14:44 | 14 | 176.89 |
| 06/17/2026 14:43 | 2 | 176.80 |
| 06/17/2026 14:43 | 5 | 176.80 |
| 06/17/2026 14:43 | 5 | 176.84 |
| 06/17/2026 14:42 | 17 | 176.73 |
| 06/17/2026 14:42 | 3 | 176.73 |
| 06/17/2026 14:40 | 37 | 176.78 |
| 06/17/2026 14:40 | 1 | 176.69 |
| 06/17/2026 14:40 | 1 | 176.69 |
| 06/17/2026 14:40 | 1 | 176.66 |
| 06/17/2026 14:40 | 1 | 176.66 |
| 06/17/2026 14:40 | 1 | 176.63 |
| 06/17/2026 14:40 | 2 | 176.60 |
| 06/17/2026 14:40 | 2 | 176.60 |
| 06/17/2026 14:40 | 3 | 176.57 |
| 06/17/2026 14:40 | 4 | 176.56 |
| 06/17/2026 14:39 | 10 | 176.69 |
| 06/17/2026 14:39 | 80 | 176.72 |
| 06/17/2026 14:39 | 113 | 176.96 |
| 06/17/2026 14:39 | 4 | 177.00 |
| 06/17/2026 14:39 | 1000 | 177.00 |
| 06/17/2026 14:39 | 17 | 177.00 |
| 06/17/2026 14:39 | 3 | 177.01 |
| 06/17/2026 14:39 | 100 | 177.01 |
| 06/17/2026 14:39 | 30 | 177.01 |
| 06/17/2026 14:39 | 120 | 177.01 |
| 06/17/2026 14:39 | 100 | 177.01 |
| 06/17/2026 14:39 | 30 | 177.00 |
| 06/17/2026 14:39 | 33 | 177.00 |
| 06/17/2026 14:39 | 30 | 177.01 |
| 06/17/2026 14:39 | 64 | 177.01 |
| 06/17/2026 14:39 | 3 | 177.01 |
| 06/17/2026 14:39 | 97 | 177.01 |
| 06/17/2026 14:39 | 50 | 177.01 |
| 06/17/2026 14:39 | 50 | 177.06 |
| 06/17/2026 14:39 | 2 | 177.10 |
| 06/17/2026 14:39 | 6 | 177.10 |
| 06/17/2026 14:39 | 25 | 177.25 |
| 06/17/2026 14:38 | 9 | 177.45 |
| 06/17/2026 14:36 | 35 | 177.40 |
| 06/17/2026 14:36 | 4 | 177.39 |
| 06/17/2026 14:36 | 35 | 177.39 |
| 06/17/2026 14:36 | 23 | 177.40 |
| 06/17/2026 14:34 | 38 | 177.01 |
| 06/17/2026 14:34 | 20 | 177.00 |
| 06/17/2026 14:34 | 6 | 177.09 |
| 06/17/2026 14:34 | 5 | 177.11 |
| 06/17/2026 14:33 | 14 | 177.23 |
| 06/17/2026 14:33 | 8 | 177.20 |
| 06/17/2026 14:33 | 100 | 177.23 |
| 06/17/2026 14:31 | 1 | 177.30 |
| 06/17/2026 14:30 | 37 | 177.57 |
| 06/17/2026 14:30 | 2 | 177.50 |
| 06/17/2026 14:30 | 5 | 177.24 |
| 06/17/2026 14:30 | 6 | 177.21 |
| 06/17/2026 14:30 | 22 | 176.96 |
| 06/17/2026 14:30 | 25 | 176.95 |
| 06/17/2026 14:30 | 114 | 176.90 |
| 06/17/2026 14:30 | 20 | 176.90 |
| 06/17/2026 14:30 | 94 | 176.90 |
| 06/17/2026 14:30 | 10 | 176.80 |
| 06/17/2026 14:30 | 5 | 176.80 |
| 06/17/2026 14:29 | 10 | 176.72 |
| 06/17/2026 14:28 | 2 | 176.86 |
| 06/17/2026 14:28 | 2 | 176.86 |
| 06/17/2026 14:28 | 3 | 176.86 |
| 06/17/2026 14:28 | 3 | 176.86 |
| 06/17/2026 14:28 | 10 | 176.80 |
| 06/17/2026 14:28 | 1 | 176.90 |
| 06/17/2026 14:27 | 1 | 176.83 |
| 06/17/2026 14:27 | 4 | 176.90 |
| 06/17/2026 14:27 | 28 | 176.89 |
| 06/17/2026 14:25 | 69 | 176.75 |
| 06/17/2026 14:24 | 5 | 176.76 |
| 06/17/2026 14:24 | 5 | 176.76 |
| 06/17/2026 14:24 | 5 | 176.76 |
| 06/17/2026 14:24 | 5 | 176.76 |
| 06/17/2026 14:24 | 5 | 176.76 |
| 06/17/2026 14:24 | 4 | 176.76 |
| 06/17/2026 14:24 | 1 | 176.81 |
| 06/17/2026 14:24 | 1 | 176.99 |
| 06/17/2026 14:24 | 38 | 176.99 |
| 06/17/2026 14:23 | 15 | 176.97 |
| 06/17/2026 14:23 | 3 | 177.00 |
| 06/17/2026 14:23 | 6 | 177.03 |
| 06/17/2026 14:23 | 1 | 177.03 |
| 06/17/2026 14:23 | 1 | 177.06 |
| 06/17/2026 14:23 | 40 | 177.20 |
| 06/17/2026 14:23 | 8 | 177.13 |
| 06/17/2026 14:23 | 12 | 177.13 |
| 06/17/2026 14:23 | 16 | 177.06 |
| 06/17/2026 14:22 | 35 | 177.00 |
| 06/17/2026 14:22 | 10 | 177.00 |
| 06/17/2026 14:22 | 96 | 177.00 |
| 06/17/2026 14:22 | 4 | 177.00 |
| 06/17/2026 14:22 | 20 | 177.00 |
| 06/17/2026 14:22 | 305 | 177.00 |
| 06/17/2026 14:22 | 141 | 176.95 |
| 06/17/2026 14:22 | 26 | 176.68 |
| 06/17/2026 14:21 | 40 | 176.63 |
| 06/17/2026 14:21 | 39 | 176.63 |
| 06/17/2026 14:21 | 1 | 176.63 |
| 06/17/2026 14:21 | 38 | 176.45 |
| 06/17/2026 14:19 | 24 | 176.35 |
| 06/17/2026 14:18 | 18 | 176.09 |
| 06/17/2026 14:17 | 19 | 176.20 |
| 06/17/2026 14:16 | 150 | 176.20 |
| 06/17/2026 14:16 | 100 | 176.22 |
| 06/17/2026 14:16 | 10 | 176.40 |
| 06/17/2026 14:15 | 20 | 176.50 |
| 06/17/2026 14:15 | 100 | 176.50 |
| 06/17/2026 14:15 | 1 | 176.55 |
| 06/17/2026 14:15 | 24 | 176.59 |
| 06/17/2026 14:15 | 25 | 176.59 |
| 06/17/2026 14:14 | 1 | 176.46 |
| 06/17/2026 14:13 | 24 | 176.51 |
| 06/17/2026 14:13 | 38 | 176.51 |
| 06/17/2026 14:13 | 38 | 176.51 |
| 06/17/2026 14:13 | 40 | 176.44 |
| 06/17/2026 14:13 | 3 | 176.56 |
| 06/17/2026 14:11 | 4 | 176.21 |
| 06/17/2026 14:11 | 90 | 176.31 |
| 06/17/2026 14:11 | 10 | 176.31 |
| 06/17/2026 14:11 | 2 | 176.53 |
| 06/17/2026 14:11 | 32 | 176.53 |
| 06/17/2026 14:11 | 21 | 176.70 |
| 06/17/2026 14:11 | 58 | 176.65 |
| 06/17/2026 14:11 | 21 | 176.70 |
| 06/17/2026 14:11 | 98 | 176.49 |
| 06/17/2026 14:11 | 40 | 176.60 |
| 06/17/2026 14:11 | 985 | 176.60 |
| 06/17/2026 14:11 | 40 | 176.58 |
| 06/17/2026 14:10 | 1 | 176.15 |
| 06/17/2026 14:10 | 1 | 176.38 |
| 06/17/2026 14:08 | 8 | 175.91 |
| 06/17/2026 14:08 | 105 | 176.30 |
| 06/17/2026 14:08 | 295 | 176.30 |
| 06/17/2026 14:08 | 5 | 176.28 |
| 06/17/2026 14:08 | 5 | 176.28 |
| 06/17/2026 14:08 | 5 | 176.28 |
| 06/17/2026 14:08 | 5 | 176.28 |
| 06/17/2026 14:08 | 5 | 176.28 |
| 06/17/2026 14:08 | 80 | 176.27 |
| 06/17/2026 14:07 | 9 | 176.20 |
| 06/17/2026 14:07 | 91 | 176.20 |
| 06/17/2026 14:07 | 9 | 176.13 |
| 06/17/2026 14:06 | 20 | 176.07 |
| 06/17/2026 14:06 | 9 | 175.80 |
| 06/17/2026 14:06 | 1 | 175.90 |
| 06/17/2026 14:06 | 1 | 176.12 |
| 06/17/2026 14:06 | 1 | 176.12 |
| 06/17/2026 14:06 | 1 | 176.12 |
| 06/17/2026 14:06 | 2 | 176.12 |
| 06/17/2026 14:06 | 3 | 176.12 |
| 06/17/2026 14:06 | 4 | 176.06 |
| 06/17/2026 14:06 | 5 | 175.90 |
| 06/17/2026 14:06 | 5 | 176.00 |
| 06/17/2026 14:05 | 49 | 176.18 |
| 06/17/2026 14:05 | 1 | 176.24 |
| 06/17/2026 14:03 | 48 | 175.99 |
| 06/17/2026 14:03 | 33 | 175.94 |
| 06/17/2026 14:03 | 12 | 175.95 |
| 06/17/2026 14:03 | 6 | 175.95 |
| 06/17/2026 14:03 | 100 | 176.00 |
| 06/17/2026 14:03 | 10 | 176.00 |
| 06/17/2026 14:03 | 29 | 175.80 |
| 06/17/2026 14:03 | 20 | 175.78 |
| 06/17/2026 14:03 | 40 | 175.78 |
| 06/17/2026 14:02 | 3 | 175.82 |
| 06/17/2026 14:02 | 58 | 175.80 |
| 06/17/2026 14:02 | 38 | 175.80 |
| 06/17/2026 14:02 | 38 | 175.80 |
| 06/17/2026 14:02 | 40 | 175.82 |
| 06/17/2026 14:02 | 14 | 175.82 |
| 06/17/2026 14:02 | 2 | 175.82 |
| 06/17/2026 14:01 | 4 | 175.69 |
| 06/17/2026 14:01 | 26 | 175.69 |
| 06/17/2026 14:01 | 74 | 175.69 |
| 06/17/2026 14:01 | 20 | 175.67 |
| 06/17/2026 14:01 | 40 | 175.67 |
| 06/17/2026 14:01 | 100 | 175.66 |
| 06/17/2026 14:01 | 38 | 175.58 |
| 06/17/2026 14:01 | 20 | 175.50 |
| 06/17/2026 14:00 | 3 | 175.50 |
| 06/17/2026 14:00 | 48 | 175.48 |
| 06/17/2026 14:00 | 17 | 175.45 |
| 06/17/2026 13:59 | 20 | 175.28 |
| 06/17/2026 13:58 | 10 | 175.47 |
| 06/17/2026 13:58 | 10 | 175.47 |
| 06/17/2026 13:58 | 1 | 175.46 |
| 06/17/2026 13:58 | 1 | 175.46 |
| 06/17/2026 13:58 | 1 | 175.46 |
| 06/17/2026 13:58 | 1 | 175.46 |
| 06/17/2026 13:58 | 1 | 175.46 |
| 06/17/2026 13:58 | 2 | 175.46 |
| 06/17/2026 13:58 | 48 | 175.46 |
| 06/17/2026 13:58 | 2 | 175.48 |
| 06/17/2026 13:58 | 3 | 175.58 |
| 06/17/2026 13:58 | 5 | 175.53 |
| 06/17/2026 13:58 | 9 | 175.59 |
| 06/17/2026 13:58 | 15 | 175.55 |
| 06/17/2026 13:58 | 32 | 175.49 |
| 06/17/2026 13:58 | 20 | 175.50 |
| 06/17/2026 13:58 | 37 | 175.58 |
| 06/17/2026 13:58 | 3 | 175.58 |
| 06/17/2026 13:58 | 40 | 175.56 |
| 06/17/2026 13:58 | 14 | 175.46 |
| 06/17/2026 13:58 | 18 | 175.46 |
| 06/17/2026 13:57 | 19 | 175.45 |
| 06/17/2026 13:57 | 19 | 175.45 |
| 06/17/2026 13:57 | 19 | 175.45 |
| 06/17/2026 13:57 | 19 | 175.45 |
| 06/17/2026 13:57 | 19 | 175.43 |
| 06/17/2026 13:57 | 19 | 175.41 |
| 06/17/2026 13:57 | 19 | 175.41 |
| 06/17/2026 13:57 | 19 | 175.40 |
| 06/17/2026 13:57 | 13 | 175.40 |
| 06/17/2026 13:57 | 22 | 175.45 |
| 06/17/2026 13:57 | 10 | 175.40 |
| 06/17/2026 13:57 | 225 | 175.37 |
| 06/17/2026 13:57 | 18 | 175.46 |
| 06/17/2026 13:57 | 5 | 175.24 |
| 06/17/2026 13:57 | 11 | 175.24 |
| 06/17/2026 13:57 | 51 | 175.39 |
| 06/17/2026 13:57 | 49 | 175.39 |
| 06/17/2026 13:57 | 39 | 175.31 |
| 06/17/2026 13:56 | 2 | 175.38 |
| 06/17/2026 13:56 | 5 | 175.38 |
| 06/17/2026 13:56 | 3 | 175.38 |
| 06/17/2026 13:56 | 21 | 175.38 |
| 06/17/2026 13:56 | 9 | 175.48 |
| 06/17/2026 13:56 | 2 | 175.48 |
| 06/17/2026 13:56 | 11 | 175.48 |
| 06/17/2026 13:56 | 20 | 175.41 |
| 06/17/2026 13:56 | 20 | 175.38 |
| 06/17/2026 13:56 | 10 | 175.36 |
| 06/17/2026 13:56 | 20 | 175.40 |
| 06/17/2026 13:56 | 9 | 175.35 |
| 06/17/2026 13:56 | 1 | 175.35 |
| 06/17/2026 13:56 | 27 | 175.34 |
| 06/17/2026 13:56 | 1 | 175.34 |
| 06/17/2026 13:56 | 1 | 175.34 |
| 06/17/2026 13:56 | 5 | 175.34 |
| 06/17/2026 13:56 | 29 | 175.10 |
| 06/17/2026 13:56 | 24 | 175.10 |
| 06/17/2026 13:56 | 3 | 175.10 |
| 06/17/2026 13:56 | 3 | 175.10 |
| 06/17/2026 13:56 | 1 | 175.34 |
| 06/17/2026 13:56 | 7 | 175.34 |
| 06/17/2026 13:56 | 7 | 175.34 |
| 06/17/2026 13:56 | 28 | 175.34 |
| 06/17/2026 13:56 | 1 | 175.34 |
| 06/17/2026 13:56 | 1 | 175.34 |
| 06/17/2026 13:56 | 21 | 175.34 |
| 06/17/2026 13:56 | 20 | 175.11 |
| 06/17/2026 13:56 | 1 | 175.57 |
| 06/17/2026 13:56 | 3 | 175.49 |
| 06/17/2026 13:56 | 4 | 175.49 |
| 06/17/2026 13:56 | 5 | 175.49 |
| 06/17/2026 13:56 | 6 | 175.49 |
| 06/17/2026 13:56 | 7 | 175.49 |
| 06/17/2026 13:56 | 9 | 175.49 |
| 06/17/2026 13:56 | 90 | 175.21 |
| 06/17/2026 13:56 | 10 | 175.22 |
| 06/17/2026 13:56 | 1 | 175.31 |
| 06/17/2026 13:56 | 4 | 175.31 |
| 06/17/2026 13:56 | 1 | 175.35 |
| 06/17/2026 13:55 | 38 | 175.42 |
| 06/17/2026 13:55 | 38 | 175.42 |
| 06/17/2026 13:55 | 240 | 175.42 |
| 06/17/2026 13:55 | 100 | 175.42 |
| 06/17/2026 13:55 | 38 | 175.42 |
| 06/17/2026 13:55 | 5 | 175.50 |
| 06/17/2026 13:54 | 6 | 175.60 |
| 06/17/2026 13:54 | 8 | 175.62 |
| 06/17/2026 13:54 | 2 | 175.67 |
| 06/17/2026 13:53 | 5 | 175.53 |
| 06/17/2026 13:52 | 1 | 175.72 |
| 06/17/2026 13:52 | 1 | 175.72 |
| 06/17/2026 13:52 | 1 | 175.72 |
| 06/17/2026 13:52 | 1 | 175.72 |
| 06/17/2026 13:52 | 1 | 175.72 |
| 06/17/2026 13:52 | 2 | 175.72 |
| 06/17/2026 13:52 | 2 | 175.72 |
| 06/17/2026 13:52 | 3 | 175.63 |
| 06/17/2026 13:52 | 4 | 175.63 |
| 06/17/2026 13:52 | 4 | 175.63 |
| 06/17/2026 13:52 | 6 | 175.54 |
| 06/17/2026 13:52 | 9 | 175.67 |
| 06/17/2026 13:52 | 12 | 175.78 |
| 06/17/2026 13:52 | 15 | 175.78 |
| 06/17/2026 13:52 | 18 | 175.78 |
| 06/17/2026 13:52 | 23 | 175.78 |
| 06/17/2026 13:52 | 19 | 175.71 |
| 06/17/2026 13:52 | 15 | 175.59 |
| 06/17/2026 13:51 | 4 | 175.55 |
| 06/17/2026 13:48 | 4 | 175.89 |
| 06/17/2026 13:48 | 13 | 175.62 |
| 06/17/2026 13:48 | 38 | 175.31 |
| 06/17/2026 13:48 | 40 | 175.31 |
| 06/17/2026 13:48 | 38 | 175.31 |
| 06/17/2026 13:48 | 9 | 175.31 |
| 06/17/2026 13:48 | 9 | 175.68 |
| 06/17/2026 13:48 | 8 | 175.88 |
| 06/17/2026 13:47 | 5 | 176.01 |
| 06/17/2026 13:44 | 1 | 176.13 |
| 06/17/2026 13:44 | 1 | 176.13 |
| 06/17/2026 13:44 | 1 | 176.13 |
| 06/17/2026 13:44 | 1 | 176.13 |
| 06/17/2026 13:44 | 1 | 176.11 |
| 06/17/2026 13:44 | 1 | 176.11 |
| 06/17/2026 13:44 | 3 | 176.11 |
| 06/17/2026 13:44 | 3 | 176.11 |
| 06/17/2026 13:44 | 3 | 176.13 |
| 06/17/2026 13:44 | 2 | 176.13 |
| 06/17/2026 13:44 | 4 | 176.12 |
| 06/17/2026 13:44 | 6 | 176.12 |
| 06/17/2026 13:44 | 10 | 175.98 |
| 06/17/2026 13:44 | 10 | 175.98 |
| 06/17/2026 13:44 | 5 | 176.13 |
| 06/17/2026 13:44 | 5 | 176.13 |
| 06/17/2026 13:44 | 10 | 176.12 |
| 06/17/2026 13:44 | 10 | 175.98 |
| 06/17/2026 13:44 | 10 | 175.98 |
| 06/17/2026 13:44 | 10 | 176.13 |
| 06/17/2026 13:44 | 10 | 176.12 |
| 06/17/2026 13:44 | 10 | 175.98 |
| 06/17/2026 13:44 | 23 | 176.24 |
| 06/17/2026 13:44 | 9 | 176.24 |
| 06/17/2026 13:44 | 50 | 176.20 |
| 06/17/2026 13:44 | 50 | 176.14 |
| 06/17/2026 13:44 | 50 | 176.00 |
| 06/17/2026 13:44 | 5 | 176.00 |
| 06/17/2026 13:44 | 5 | 176.00 |
| 06/17/2026 13:44 | 3 | 175.86 |
| 06/17/2026 13:44 | 6 | 175.80 |
| 06/17/2026 13:44 | 37 | 175.75 |
| 06/17/2026 13:44 | 16 | 175.31 |
| 06/17/2026 13:44 | 30 | 175.31 |
| 06/17/2026 13:44 | 38 | 175.31 |
| 06/17/2026 13:44 | 38 | 175.31 |
| 06/17/2026 13:44 | 38 | 175.31 |
| 06/17/2026 13:44 | 38 | 175.31 |
| 06/17/2026 13:44 | 2 | 175.31 |
| 06/17/2026 13:44 | 2 | 175.31 |
| 06/17/2026 13:44 | 1 | 175.31 |
| 06/17/2026 13:44 | 9 | 175.31 |
| 06/17/2026 13:44 | 3 | 175.38 |
| 06/17/2026 13:43 | 17 | 175.48 |
| 06/17/2026 13:43 | 34 | 175.48 |
| 06/17/2026 13:43 | 27 | 175.48 |
| 06/17/2026 13:43 | 22 | 175.48 |
| 06/17/2026 13:43 | 21 | 175.50 |
| 06/17/2026 13:43 | 5 | 175.50 |
| 06/17/2026 13:43 | 10 | 175.50 |
| 06/17/2026 13:43 | 5 | 175.51 |
| 06/17/2026 13:43 | 21 | 175.85 |
| 06/17/2026 13:43 | 1 | 175.90 |
| 06/17/2026 13:43 | 1 | 175.86 |
| 06/17/2026 13:43 | 1 | 175.86 |
| 06/17/2026 13:43 | 1 | 175.86 |
| 06/17/2026 13:43 | 1 | 175.86 |
| 06/17/2026 13:43 | 2 | 175.86 |
| 06/17/2026 13:43 | 2 | 175.86 |
| 06/17/2026 13:43 | 3 | 175.86 |
| 06/17/2026 13:43 | 3 | 175.86 |
| 06/17/2026 13:43 | 6 | 175.85 |
| 06/17/2026 13:43 | 10 | 175.93 |
| 06/17/2026 13:43 | 10 | 175.93 |
| 06/17/2026 13:43 | 50 | 176.22 |
| 06/17/2026 13:43 | 50 | 176.20 |
| 06/17/2026 13:43 | 50 | 176.19 |
| 06/17/2026 13:43 | 50 | 176.19 |
| 06/17/2026 13:43 | 50 | 176.14 |
| 06/17/2026 13:41 | 3 | 176.26 |
| 06/17/2026 13:41 | 50 | 176.26 |
| 06/17/2026 13:41 | 50 | 176.23 |
| 06/17/2026 13:41 | 6 | 175.90 |
| 06/17/2026 13:41 | 200 | 175.92 |
| 06/17/2026 13:41 | 155 | 175.93 |
| 06/17/2026 13:41 | 5 | 175.94 |
| 06/17/2026 13:41 | 40 | 176.03 |
| 06/17/2026 13:41 | 200 | 176.03 |
| 06/17/2026 13:40 | 12 | 176.07 |
| 06/17/2026 13:40 | 28 | 175.98 |
| 06/17/2026 13:40 | 5 | 175.89 |
| 06/17/2026 13:40 | 23 | 175.70 |
| 06/17/2026 13:40 | 23 | 175.70 |
| 06/17/2026 13:40 | 177 | 175.70 |
| 06/17/2026 13:40 | 50 | 175.70 |
| 06/17/2026 13:40 | 200 | 175.61 |
| 06/17/2026 13:39 | 3 | 175.28 |
| 06/17/2026 13:38 | 1 | 175.69 |
| 06/17/2026 13:38 | 1 | 175.69 |
| 06/17/2026 13:38 | 1 | 175.69 |
| 06/17/2026 13:38 | 1 | 175.69 |
| 06/17/2026 13:38 | 1 | 175.70 |
| 06/17/2026 13:38 | 2 | 175.70 |
| 06/17/2026 13:38 | 2 | 175.70 |
| 06/17/2026 13:38 | 3 | 175.70 |
| 06/17/2026 13:38 | 4 | 175.70 |
| 06/17/2026 13:38 | 3 | 175.50 |
| 06/17/2026 13:38 | 2 | 175.50 |
| 06/17/2026 13:38 | 2 | 175.42 |
| 06/17/2026 13:37 | 1 | 175.50 |
| 06/17/2026 13:37 | 5 | 175.52 |
| 06/17/2026 13:37 | 5 | 175.52 |
| 06/17/2026 13:37 | 1 | 175.54 |
| 06/17/2026 13:37 | 5 | 175.54 |
| 06/17/2026 13:37 | 1 | 175.54 |
| 06/17/2026 13:37 | 6 | 175.54 |
| 06/17/2026 13:37 | 6 | 175.54 |
| 06/17/2026 13:37 | 1 | 175.54 |
| 06/17/2026 13:36 | 25 | 175.53 |
| 06/17/2026 13:36 | 20 | 175.53 |
| 06/17/2026 13:36 | 1 | 175.53 |
| 06/17/2026 13:36 | 1 | 175.53 |
| 06/17/2026 13:36 | 2 | 175.53 |
| 06/17/2026 13:36 | 2 | 175.53 |
| 06/17/2026 13:36 | 19 | 175.65 |
| 06/17/2026 13:36 | 1 | 175.65 |
| 06/17/2026 13:34 | 100 | 175.52 |
| 06/17/2026 13:32 | 6 | 175.70 |
| 06/17/2026 13:32 | 17 | 175.78 |
| 06/17/2026 13:32 | 3 | 175.60 |
| 06/17/2026 13:30 | 10 | 175.52 |
| 06/17/2026 13:30 | 100 | 175.50 |
| 06/17/2026 13:30 | 2 | 175.49 |
| 06/17/2026 13:30 | 1 | 175.84 |
| 06/17/2026 13:30 | 1 | 175.84 |
| 06/17/2026 13:30 | 1 | 175.84 |
| 06/17/2026 13:30 | 1 | 175.84 |
| 06/17/2026 13:30 | 2 | 175.80 |
| 06/17/2026 13:30 | 2 | 175.82 |
| 06/17/2026 13:30 | 2 | 175.82 |
| 06/17/2026 13:30 | 3 | 175.82 |
| 06/17/2026 13:29 | 4 | 175.76 |
| 06/17/2026 13:29 | 5 | 175.76 |
| 06/17/2026 13:29 | 6 | 175.76 |
| 06/17/2026 13:29 | 8 | 175.76 |
| 06/17/2026 13:29 | 10 | 175.73 |
| 06/17/2026 13:29 | 12 | 175.73 |
| 06/17/2026 13:29 | 15 | 175.73 |
| 06/17/2026 13:29 | 19 | 175.73 |
| 06/17/2026 13:29 | 23 | 175.70 |
| 06/17/2026 13:29 | 9 | 175.67 |
| 06/17/2026 13:29 | 31 | 175.67 |
| 06/17/2026 13:29 | 39 | 175.64 |
| 06/17/2026 13:29 | 6 | 175.50 |
| 06/17/2026 13:29 | 1 | 175.49 |
| 06/17/2026 13:29 | 1 | 175.49 |
| 06/17/2026 13:29 | 1 | 175.49 |
| 06/17/2026 13:29 | 1 | 175.49 |
| 06/17/2026 13:29 | 1 | 175.49 |
| 06/17/2026 13:29 | 2 | 175.49 |
| 06/17/2026 13:29 | 2 | 175.49 |
| 06/17/2026 13:29 | 3 | 175.49 |
| 06/17/2026 13:29 | 4 | 175.49 |
| 06/17/2026 13:29 | 4 | 175.50 |
| 06/17/2026 13:29 | 5 | 175.49 |
| 06/17/2026 13:29 | 7 | 175.50 |
| 06/17/2026 13:29 | 8 | 175.50 |
| 06/17/2026 13:29 | 11 | 175.46 |
| 06/17/2026 13:29 | 9 | 175.46 |
| 06/17/2026 13:29 | 4 | 175.21 |
| 06/17/2026 13:29 | 20 | 175.21 |
| 06/17/2026 13:29 | 16 | 175.21 |
| 06/17/2026 13:29 | 20 | 175.21 |
| 06/17/2026 13:29 | 20 | 175.24 |
| 06/17/2026 13:29 | 20 | 175.25 |
| 06/17/2026 13:29 | 3 | 175.40 |
| 06/17/2026 13:29 | 2 | 175.40 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 1 | 175.21 |
| 06/17/2026 13:29 | 1 | 175.21 |
| 06/17/2026 13:29 | 1 | 175.21 |
| 06/17/2026 13:29 | 8 | 175.21 |
| 06/17/2026 13:29 | 1 | 175.21 |
| 06/17/2026 13:29 | 1 | 175.21 |
| 06/17/2026 13:29 | 1 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 1 | 175.21 |
| 06/17/2026 13:29 | 9 | 175.21 |
| 06/17/2026 13:29 | 3 | 175.21 |
| 06/17/2026 13:29 | 1 | 175.21 |
| 06/17/2026 13:29 | 1 | 175.21 |
| 06/17/2026 13:29 | 1 | 175.21 |
| 06/17/2026 13:29 | 1 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 2 | 175.21 |
| 06/17/2026 13:29 | 65 | 175.21 |
| 06/17/2026 13:29 | 35 | 175.21 |
| 06/17/2026 13:29 | 20 | 175.21 |
| 06/17/2026 13:29 | 10 | 175.37 |
| 06/17/2026 13:29 | 1 | 175.65 |
| 06/17/2026 13:29 | 2 | 175.65 |
| 06/17/2026 13:29 | 2 | 175.65 |
| 06/17/2026 13:29 | 4 | 175.65 |
| 06/17/2026 13:29 | 5 | 175.65 |
| 06/17/2026 13:28 | 11 | 175.41 |
| 06/17/2026 13:28 | 14 | 175.43 |
| 06/17/2026 13:28 | 5 | 175.50 |
| 06/17/2026 13:28 | 30 | 175.50 |
| 06/17/2026 13:28 | 10 | 175.58 |
| 06/17/2026 13:28 | 2 | 175.64 |
| 06/17/2026 13:28 | 5 | 175.67 |
| 06/17/2026 13:27 | 4 | 175.87 |
| 06/17/2026 13:27 | 10 | 175.90 |
| 06/17/2026 13:27 | 12 | 175.90 |
| 06/17/2026 13:27 | 5 | 175.92 |
| 06/17/2026 13:27 | 1 | 175.80 |
| 06/17/2026 13:27 | 25 | 175.88 |
| 06/17/2026 13:26 | 21 | 175.80 |
| 06/17/2026 13:26 | 144 | 175.80 |
| 06/17/2026 13:26 | 34 | 175.80 |
| 06/17/2026 13:26 | 142 | 175.81 |
| 06/17/2026 13:25 | 100 | 175.94 |
| 06/17/2026 13:25 | 5 | 175.81 |
| 06/17/2026 13:25 | 20 | 176.00 |
| 06/17/2026 13:24 | 4 | 176.00 |
| 06/17/2026 13:22 | 5 | 176.21 |
| 06/17/2026 13:21 | 7 | 175.95 |
| 06/17/2026 13:21 | 100 | 176.00 |
| 06/17/2026 13:21 | 57 | 176.18 |
| 06/17/2026 13:20 | 7 | 176.04 |
| 06/17/2026 13:20 | 3 | 176.05 |
| 06/17/2026 13:19 | 40 | 175.81 |
| 06/17/2026 13:19 | 20 | 175.81 |
| 06/17/2026 13:19 | 10 | 176.01 |
| 06/17/2026 13:18 | 15 | 176.00 |
| 06/17/2026 13:18 | 10 | 176.00 |
| 06/17/2026 13:18 | 1 | 176.00 |
| 06/17/2026 13:18 | 120 | 175.80 |
| 06/17/2026 13:17 | 30 | 175.67 |
| 06/17/2026 13:16 | 1 | 175.75 |
| 06/17/2026 13:16 | 9 | 175.75 |
| 06/17/2026 13:15 | 35 | 175.58 |
| 06/17/2026 13:12 | 5 | 175.50 |
| 06/17/2026 13:12 | 6 | 175.50 |
| 06/17/2026 13:11 | 1 | 175.51 |
| 06/17/2026 13:10 | 1 | 175.61 |
| 06/17/2026 13:10 | 40 | 175.65 |
| 06/17/2026 13:10 | 1 | 175.41 |
| 06/17/2026 13:09 | 5 | 175.22 |
| 06/17/2026 13:09 | 15 | 175.32 |
| 06/17/2026 13:09 | 9 | 175.50 |
| 06/17/2026 13:09 | 10 | 175.50 |
| 06/17/2026 13:04 | 2 | 175.44 |
| 06/17/2026 13:04 | 18 | 175.44 |
| 06/17/2026 13:04 | 2 | 175.40 |
| 06/17/2026 13:04 | 8 | 175.40 |
| 06/17/2026 13:01 | 4 | 174.83 |
| 06/17/2026 13:01 | 22 | 174.82 |
| 06/17/2026 13:01 | 28 | 174.83 |
| 06/17/2026 13:00 | 100 | 175.00 |
| 06/17/2026 13:00 | 601 | 175.00 |
| 06/17/2026 13:00 | 295 | 175.00 |
| 06/17/2026 13:00 | 50 | 175.00 |
| 06/17/2026 13:00 | 1 | 175.00 |
| 06/17/2026 13:00 | 3 | 175.10 |
| 06/17/2026 13:00 | 6 | 175.10 |
| 06/17/2026 13:00 | 10 | 175.11 |
| 06/17/2026 13:00 | 16 | 175.11 |
| 06/17/2026 13:00 | 9 | 175.11 |
| 06/17/2026 13:00 | 7 | 175.11 |
| 06/17/2026 12:58 | 20 | 175.40 |
| 06/17/2026 12:56 | 50 | 175.59 |
| 06/17/2026 12:54 | 7 | 175.70 |
| 06/17/2026 12:53 | 9 | 175.70 |
| 06/17/2026 12:53 | 5 | 175.70 |
| 06/17/2026 12:53 | 5 | 175.70 |
| 06/17/2026 12:50 | 1 | 175.92 |
| 06/17/2026 12:50 | 2 | 175.92 |
| 06/17/2026 12:50 | 3 | 175.92 |
| 06/17/2026 12:50 | 4 | 175.92 |
| 06/17/2026 12:50 | 1 | 175.44 |
| 06/17/2026 12:50 | 1 | 175.44 |
| 06/17/2026 12:50 | 1 | 175.44 |
| 06/17/2026 12:50 | 1 | 175.48 |
| 06/17/2026 12:50 | 2 | 175.48 |
| 06/17/2026 12:50 | 1 | 175.53 |
| 06/17/2026 12:49 | 196 | 175.53 |
| 06/17/2026 12:49 | 2 | 175.50 |
| 06/17/2026 12:49 | 2 | 175.49 |
| 06/17/2026 12:48 | 10 | 175.50 |
| 06/17/2026 12:48 | 11 | 175.42 |
| 06/17/2026 12:47 | 65 | 175.11 |
| 06/17/2026 12:47 | 50 | 175.16 |
| 06/17/2026 12:47 | 20 | 175.50 |
| 06/17/2026 12:47 | 7 | 175.51 |
| 06/17/2026 12:47 | 8 | 175.51 |
| 06/17/2026 12:47 | 4 | 175.62 |
| 06/17/2026 12:47 | 35 | 175.62 |
| 06/17/2026 12:47 | 20 | 175.62 |
| 06/17/2026 12:47 | 21 | 175.62 |
| 06/17/2026 12:47 | 20 | 175.62 |
| 06/17/2026 12:45 | 80 | 175.71 |
| 06/17/2026 12:45 | 31 | 175.70 |
| 06/17/2026 12:45 | 18 | 175.70 |
| 06/17/2026 12:45 | 6 | 175.70 |
| 06/17/2026 12:45 | 48 | 175.68 |
| 06/17/2026 12:45 | 32 | 175.68 |
| 06/17/2026 12:44 | 3 | 175.65 |
| 06/17/2026 12:44 | 2 | 175.65 |
| 06/17/2026 12:44 | 24 | 175.68 |
| 06/17/2026 12:44 | 24 | 175.68 |
| 06/17/2026 12:42 | 40 | 175.50 |
| 06/17/2026 12:42 | 1 | 175.34 |
| 06/17/2026 12:42 | 12 | 175.31 |
| 06/17/2026 12:40 | 59 | 175.55 |
| 06/17/2026 12:40 | 40 | 175.54 |
| 06/17/2026 12:40 | 1 | 175.49 |
| 06/17/2026 12:38 | 5 | 175.52 |
| 06/17/2026 12:38 | 60 | 175.43 |
| 06/17/2026 12:38 | 27 | 175.45 |
| 06/17/2026 12:38 | 23 | 175.45 |
| 06/17/2026 12:38 | 40 | 175.55 |
| 06/17/2026 12:37 | 8 | 175.56 |
| 06/17/2026 12:37 | 19 | 175.51 |
| 06/17/2026 12:37 | 9 | 175.50 |
| 06/17/2026 12:36 | 1 | 175.45 |
| 06/17/2026 12:36 | 7 | 175.44 |
| 06/17/2026 12:35 | 2 | 175.13 |
| 06/17/2026 12:34 | 18 | 175.40 |
| 06/17/2026 12:34 | 15 | 175.40 |
| 06/17/2026 12:34 | 7 | 175.40 |
| 06/17/2026 12:33 | 40 | 175.49 |
| 06/17/2026 12:30 | 50 | 175.60 |
| 06/17/2026 12:28 | 20 | 175.30 |
| 06/17/2026 12:27 | 20 | 175.30 |
| 06/17/2026 12:27 | 14 | 175.35 |
| 06/17/2026 12:27 | 1 | 175.35 |
| 06/17/2026 12:26 | 10 | 175.65 |
| 06/17/2026 12:26 | 10 | 175.62 |
| 06/17/2026 12:26 | 20 | 175.62 |
| 06/17/2026 12:26 | 6 | 175.61 |
| 06/17/2026 12:24 | 20 | 175.76 |
| 06/17/2026 12:24 | 80 | 175.76 |
| 06/17/2026 12:24 | 1 | 175.76 |
| 06/17/2026 12:24 | 100 | 175.75 |
| 06/17/2026 12:24 | 19 | 175.78 |
| 06/17/2026 12:24 | 100 | 175.77 |
| 06/17/2026 12:24 | 80 | 175.76 |
| 06/17/2026 12:24 | 9 | 175.76 |
| 06/17/2026 12:24 | 40 | 175.76 |
| 06/17/2026 12:24 | 50 | 175.76 |
| 06/17/2026 12:24 | 100 | 175.73 |
| 06/17/2026 12:20 | 15 | 175.20 |
| 06/17/2026 12:18 | 10 | 175.25 |
| 06/17/2026 12:18 | 10 | 175.24 |
| 06/17/2026 12:18 | 10 | 175.24 |
| 06/17/2026 12:18 | 10 | 175.24 |
| 06/17/2026 12:18 | 10 | 175.24 |
| 06/17/2026 12:18 | 10 | 175.24 |
| 06/17/2026 12:18 | 10 | 175.24 |
| 06/17/2026 12:18 | 10 | 175.24 |
| 06/17/2026 12:18 | 10 | 175.24 |
| 06/17/2026 12:18 | 10 | 175.24 |
| 06/17/2026 12:18 | 10 | 175.24 |
| 06/17/2026 12:17 | 1 | 175.20 |
| 06/17/2026 12:17 | 5 | 175.37 |
| 06/17/2026 12:17 | 22 | 175.23 |
| 06/17/2026 12:15 | 10 | 175.29 |
| 06/17/2026 12:14 | 50 | 175.13 |
| 06/17/2026 12:14 | 100 | 175.35 |
| 06/17/2026 12:14 | 51 | 175.39 |
| 06/17/2026 12:14 | 1 | 175.37 |
| 06/17/2026 12:14 | 149 | 175.39 |
| 06/17/2026 12:14 | 100 | 175.40 |
| 06/17/2026 12:14 | 9 | 175.38 |
| 06/17/2026 12:14 | 6 | 175.36 |
| 06/17/2026 12:14 | 9 | 175.36 |
| 06/17/2026 12:09 | 1 | 175.03 |
| 06/17/2026 12:09 | 1 | 175.03 |
| 06/17/2026 12:09 | 2 | 175.03 |
| 06/17/2026 12:09 | 2 | 175.03 |
| 06/17/2026 12:09 | 79 | 175.00 |
| 06/17/2026 12:09 | 61 | 175.03 |
| 06/17/2026 12:09 | 100 | 175.04 |
| 06/17/2026 12:09 | 100 | 175.05 |
| 06/17/2026 12:09 | 40 | 175.14 |
| 06/17/2026 12:09 | 39 | 175.03 |
| 06/17/2026 12:08 | 1 | 175.11 |
| 06/17/2026 12:08 | 5 | 175.00 |
| 06/17/2026 12:08 | 20 | 175.00 |
| 06/17/2026 12:08 | 2 | 174.99 |
| 06/17/2026 12:08 | 9 | 174.89 |
| 06/17/2026 12:08 | 8 | 174.86 |
| 06/17/2026 12:08 | 6 | 174.86 |
| 06/17/2026 12:08 | 3 | 174.79 |
| 06/17/2026 12:07 | 25 | 174.63 |
| 06/17/2026 12:05 | 30 | 174.63 |
| 06/17/2026 12:05 | 26 | 174.82 |
| 06/17/2026 12:05 | 14 | 174.71 |
| 06/17/2026 12:05 | 40 | 174.63 |
| 06/17/2026 12:05 | 1 | 174.50 |
| 06/17/2026 12:05 | 1 | 174.50 |
| 06/17/2026 12:05 | 1 | 174.50 |
| 06/17/2026 12:05 | 1 | 174.50 |
| 06/17/2026 12:05 | 1 | 174.50 |
| 06/17/2026 12:05 | 2 | 174.50 |
| 06/17/2026 12:05 | 2 | 174.50 |
| 06/17/2026 12:05 | 3 | 174.50 |
| 06/17/2026 12:05 | 4 | 174.50 |
| 06/17/2026 12:05 | 104 | 174.50 |
| 06/17/2026 12:05 | 9 | 174.49 |
| 06/17/2026 12:05 | 96 | 174.50 |
| 06/17/2026 12:05 | 4 | 174.44 |
| 06/17/2026 12:05 | 15 | 174.46 |
| 06/17/2026 12:04 | 6 | 174.80 |
| 06/17/2026 12:04 | 4 | 174.80 |
| 06/17/2026 12:04 | 40 | 174.81 |
| 06/17/2026 12:04 | 7 | 174.81 |
| 06/17/2026 12:04 | 1 | 174.82 |
| 06/17/2026 12:04 | 9 | 174.81 |
| 06/17/2026 12:04 | 15 | 174.80 |
| 06/17/2026 12:04 | 12 | 174.81 |
| 06/17/2026 12:04 | 15 | 174.81 |
| 06/17/2026 12:04 | 14 | 174.81 |
| 06/17/2026 12:04 | 21 | 174.80 |
| 06/17/2026 12:03 | 1 | 174.81 |
| 06/17/2026 12:03 | 14 | 174.80 |
| 06/17/2026 12:03 | 86 | 175.00 |
| 06/17/2026 12:03 | 3 | 175.00 |
| 06/17/2026 12:03 | 1 | 175.00 |
| 06/17/2026 12:03 | 8 | 175.00 |
| 06/17/2026 12:03 | 1 | 175.00 |
| 06/17/2026 12:03 | 1 | 175.00 |
| 06/17/2026 12:03 | 15 | 174.89 |
| 06/17/2026 12:03 | 5 | 174.80 |
| 06/17/2026 12:03 | 2 | 174.62 |
| 06/17/2026 12:03 | 30 | 174.80 |
| 06/17/2026 12:03 | 100 | 174.79 |
| 06/17/2026 12:03 | 2 | 174.79 |
| 06/17/2026 12:03 | 80 | 174.78 |
| 06/17/2026 12:03 | 84 | 174.72 |
| 06/17/2026 12:03 | 124 | 174.71 |
| 06/17/2026 12:03 | 1 | 174.72 |
| 06/17/2026 12:03 | 1 | 174.72 |
| 06/17/2026 12:03 | 1 | 174.72 |
| 06/17/2026 12:03 | 1 | 174.72 |
| 06/17/2026 12:03 | 1 | 174.72 |
| 06/17/2026 12:03 | 1 | 174.72 |
| 06/17/2026 12:02 | 5 | 174.99 |
| 06/17/2026 12:02 | 6 | 175.00 |
| 06/17/2026 12:02 | 20 | 175.00 |
| 06/17/2026 12:02 | 50 | 175.00 |
| 06/17/2026 12:02 | 3 | 175.00 |
| 06/17/2026 12:02 | 1 | 175.00 |
| 06/17/2026 12:02 | 2 | 175.00 |
| 06/17/2026 12:02 | 1 | 175.00 |
| 06/17/2026 12:02 | 20 | 175.00 |
| 06/17/2026 12:02 | 10 | 175.00 |
| 06/17/2026 12:02 | 10 | 175.00 |
| 06/17/2026 12:02 | 10 | 175.00 |
| 06/17/2026 12:02 | 5 | 175.00 |
| 06/17/2026 12:02 | 10 | 175.00 |
| 06/17/2026 12:02 | 12 | 175.00 |
| 06/17/2026 12:02 | 2 | 175.00 |
| 06/17/2026 12:02 | 30 | 175.00 |
| 06/17/2026 12:02 | 1 | 175.00 |
| 06/17/2026 12:02 | 20 | 175.00 |
| 06/17/2026 12:02 | 100 | 175.18 |
| 06/17/2026 12:02 | 1 | 175.12 |
| 06/17/2026 12:02 | 1 | 175.12 |
| 06/17/2026 12:02 | 1 | 175.12 |
| 06/17/2026 12:02 | 1 | 175.12 |
| 06/17/2026 12:02 | 1 | 175.12 |
| 06/17/2026 12:02 | 2 | 175.12 |
| 06/17/2026 12:02 | 2 | 175.12 |
| 06/17/2026 12:02 | 3 | 175.12 |
| 06/17/2026 12:02 | 4 | 175.12 |
| 06/17/2026 12:02 | 4 | 175.12 |
| 06/17/2026 12:02 | 5 | 175.12 |
| 06/17/2026 12:02 | 7 | 175.12 |
| 06/17/2026 12:02 | 8 | 175.12 |
| 06/17/2026 12:02 | 11 | 175.12 |
| 06/17/2026 12:02 | 13 | 175.12 |
| 06/17/2026 12:02 | 17 | 175.12 |
| 06/17/2026 12:02 | 3 | 175.15 |
| 06/17/2026 12:02 | 18 | 175.20 |
| 06/17/2026 12:02 | 21 | 175.20 |
| 06/17/2026 12:02 | 1 | 175.20 |
| 06/17/2026 12:02 | 22 | 175.20 |
| 06/17/2026 12:02 | 52 | 175.20 |
| 06/17/2026 12:02 | 27 | 175.40 |
| 06/17/2026 12:01 | 23 | 175.40 |
| 06/17/2026 11:59 | 1 | 175.26 |
| 06/17/2026 11:57 | 30 | 175.24 |
| 06/17/2026 11:57 | 10 | 175.20 |
| 06/17/2026 11:57 | 90 | 175.20 |
| 06/17/2026 11:57 | 30 | 175.25 |
| 06/17/2026 11:56 | 1 | 175.12 |
| 06/17/2026 11:56 | 2 | 175.12 |
| 06/17/2026 11:56 | 2 | 175.12 |
| 06/17/2026 11:56 | 4 | 175.12 |
| 06/17/2026 11:56 | 30 | 175.41 |
| 06/17/2026 11:54 | 2 | 175.50 |
| 06/17/2026 11:53 | 1 | 175.73 |
| 06/17/2026 11:53 | 1 | 175.73 |
| 06/17/2026 11:53 | 2 | 175.73 |
| 06/17/2026 11:53 | 2 | 175.73 |
| 06/17/2026 11:53 | 2 | 175.73 |
| 06/17/2026 11:53 | 2 | 175.73 |
| 06/17/2026 11:53 | 4 | 175.73 |
| 06/17/2026 11:53 | 4 | 175.73 |
| 06/17/2026 11:53 | 7 | 175.74 |
| 06/17/2026 11:53 | 7 | 175.74 |
| 06/17/2026 11:53 | 119 | 175.51 |
| 06/17/2026 11:53 | 47 | 175.60 |
| 06/17/2026 11:53 | 50 | 175.60 |
| 06/17/2026 11:52 | 103 | 175.60 |
| 06/17/2026 11:51 | 5 | 175.50 |
| 06/17/2026 11:50 | 4 | 175.60 |
| 06/17/2026 11:50 | 45 | 175.60 |
| 06/17/2026 11:50 | 96 | 175.63 |
| 06/17/2026 11:50 | 4 | 175.63 |
| 06/17/2026 11:50 | 1 | 175.85 |
| 06/17/2026 11:50 | 1 | 175.85 |
| 06/17/2026 11:50 | 1 | 175.85 |
| 06/17/2026 11:50 | 1 | 175.85 |
| 06/17/2026 11:50 | 2 | 175.85 |
| 06/17/2026 11:50 | 2 | 175.85 |
| 06/17/2026 11:50 | 2 | 175.85 |
| 06/17/2026 11:50 | 1 | 175.83 |
| 06/17/2026 11:50 | 19 | 175.73 |
| 06/17/2026 11:50 | 19 | 175.75 |
| 06/17/2026 11:50 | 19 | 175.75 |
| 06/17/2026 11:50 | 300 | 175.75 |
| 06/17/2026 11:50 | 10 | 175.80 |
| 06/17/2026 11:50 | 2 | 175.80 |
| 06/17/2026 11:50 | 17 | 175.88 |
| 06/17/2026 11:50 | 7 | 176.00 |
| 06/17/2026 11:50 | 1256 | 176.00 |
| 06/17/2026 11:46 | 2 | 176.00 |
| 06/17/2026 11:45 | 1 | 176.33 |
| 06/17/2026 11:45 | 48 | 176.06 |
| 06/17/2026 11:45 | 12 | 176.20 |
| 06/17/2026 11:44 | 42 | 176.00 |
| 06/17/2026 11:44 | 14 | 176.00 |
| 06/17/2026 11:44 | 45 | 176.00 |
| 06/17/2026 11:44 | 50 | 176.01 |
| 06/17/2026 11:44 | 2 | 176.01 |
| 06/17/2026 11:44 | 7 | 176.03 |
| 06/17/2026 11:44 | 1 | 176.33 |
| 06/17/2026 11:43 | 57 | 176.42 |
| 06/17/2026 11:42 | 9 | 176.23 |
| 06/17/2026 11:42 | 31 | 176.23 |
| 06/17/2026 11:42 | 50 | 176.01 |
| 06/17/2026 11:41 | 50 | 176.21 |
| 06/17/2026 11:41 | 1 | 176.00 |
| 06/17/2026 11:40 | 1 | 176.00 |
| 06/17/2026 11:40 | 100 | 176.01 |
| 06/17/2026 11:40 | 10 | 176.10 |
| 06/17/2026 11:38 | 1 | 176.10 |
| 06/17/2026 11:37 | 120 | 176.40 |
| 06/17/2026 11:35 | 5 | 176.10 |
| 06/17/2026 11:35 | 1 | 176.48 |
| 06/17/2026 11:34 | 10 | 176.53 |
| 06/17/2026 11:34 | 1 | 176.46 |
| 06/17/2026 11:34 | 1 | 176.46 |
| 06/17/2026 11:34 | 1 | 176.46 |
| 06/17/2026 11:34 | 2 | 176.39 |
| 06/17/2026 11:34 | 3 | 176.35 |
| 06/17/2026 11:34 | 6 | 176.35 |
| 06/17/2026 11:34 | 12 | 176.35 |
| 06/17/2026 11:34 | 20 | 176.44 |
| 06/17/2026 11:33 | 2 | 176.54 |
| 06/17/2026 11:33 | 6 | 176.61 |
| 06/17/2026 11:33 | 113 | 176.56 |
| 06/17/2026 11:33 | 342 | 176.61 |
| 06/17/2026 11:33 | 100 | 176.61 |
| 06/17/2026 11:33 | 3 | 176.94 |
| 06/17/2026 11:32 | 12 | 176.94 |
| 06/17/2026 11:32 | 40 | 176.90 |
| 06/17/2026 11:32 | 15 | 176.89 |
| 06/17/2026 11:31 | 84 | 176.80 |
| 06/17/2026 11:31 | 100 | 176.76 |
| 06/17/2026 11:31 | 100 | 176.76 |
| 06/17/2026 11:31 | 40 | 176.75 |
| 06/17/2026 11:31 | 15 | 176.73 |
| 06/17/2026 11:31 | 3 | 176.50 |
| 06/17/2026 11:31 | 3 | 176.46 |
| 06/17/2026 11:30 | 15 | 176.38 |
| 06/17/2026 11:30 | 20 | 176.38 |
| 06/17/2026 11:30 | 1 | 176.38 |
| 06/17/2026 11:30 | 3 | 176.30 |
| 06/17/2026 11:30 | 8 | 176.30 |
| 06/17/2026 11:27 | 25 | 176.10 |
| 06/17/2026 11:26 | 1 | 176.31 |
| 06/17/2026 11:25 | 9 | 176.20 |
| 06/17/2026 11:25 | 1 | 176.20 |
| 06/17/2026 11:25 | 5 | 176.18 |
| 06/17/2026 11:25 | 2 | 176.04 |
| 06/17/2026 11:23 | 3 | 176.00 |
| 06/17/2026 11:23 | 3 | 176.00 |
| 06/17/2026 11:23 | 90 | 176.20 |
| 06/17/2026 11:23 | 7 | 176.38 |
| 06/17/2026 11:22 | 15 | 176.20 |
| 06/17/2026 11:21 | 100 | 176.21 |
| 06/17/2026 11:17 | 4 | 176.10 |
| 06/17/2026 11:15 | 48 | 176.10 |
| 06/17/2026 11:14 | 1 | 176.15 |
| 06/17/2026 11:14 | 1 | 176.15 |
| 06/17/2026 11:14 | 9 | 176.33 |
| 06/17/2026 11:14 | 27 | 176.12 |
| 06/17/2026 11:14 | 3 | 176.02 |
| 06/17/2026 11:14 | 7 | 176.09 |
| 06/17/2026 11:14 | 1 | 176.15 |
| 06/17/2026 11:14 | 1 | 176.15 |
| 06/17/2026 11:14 | 1 | 176.15 |
| 06/17/2026 11:11 | 5 | 176.13 |
| 06/17/2026 11:11 | 1 | 176.13 |
| 06/17/2026 11:10 | 2 | 176.25 |
| 06/17/2026 11:10 | 1 | 176.09 |
| 06/17/2026 11:10 | 6 | 176.13 |
| 06/17/2026 11:10 | 20 | 176.21 |
| 06/17/2026 11:08 | 43 | 176.10 |
| 06/17/2026 11:08 | 20 | 176.23 |
| 06/17/2026 11:08 | 1 | 176.50 |
| 06/17/2026 11:08 | 1 | 176.50 |
| 06/17/2026 11:08 | 467 | 176.50 |
| 06/17/2026 11:08 | 29 | 176.51 |
| 06/17/2026 11:07 | 10 | 176.69 |
| 06/17/2026 11:07 | 1 | 176.55 |
| 06/17/2026 11:07 | 10 | 176.50 |
| 06/17/2026 11:07 | 2 | 176.59 |
| 06/17/2026 11:06 | 2 | 176.60 |
| 06/17/2026 11:06 | 1 | 176.60 |
| 06/17/2026 11:06 | 1 | 176.74 |
| 06/17/2026 11:06 | 10 | 176.59 |
| 06/17/2026 11:05 | 1 | 176.81 |
| 06/17/2026 11:05 | 2 | 176.81 |
| 06/17/2026 11:05 | 3 | 176.81 |
| 06/17/2026 11:05 | 4 | 176.81 |
| 06/17/2026 11:05 | 8 | 176.81 |
| 06/17/2026 11:05 | 12 | 176.75 |
| 06/17/2026 11:05 | 15 | 176.75 |
| 06/17/2026 11:05 | 32 | 176.73 |
| 06/17/2026 11:05 | 2 | 176.54 |
| 06/17/2026 11:05 | 19 | 176.50 |
| 06/17/2026 11:05 | 4 | 176.50 |
| 06/17/2026 11:03 | 4 | 176.47 |
| 06/17/2026 11:03 | 21 | 176.47 |
| 06/17/2026 11:03 | 4 | 176.45 |
| 06/17/2026 11:03 | 25 | 176.43 |
| 06/17/2026 11:03 | 25 | 176.43 |
| 06/17/2026 11:03 | 15 | 176.43 |
| 06/17/2026 11:02 | 30 | 176.28 |
| 06/17/2026 11:02 | 8 | 176.23 |
| 06/17/2026 11:01 | 10 | 176.00 |
| 06/17/2026 11:00 | 16 | 176.00 |
| 06/17/2026 10:59 | 4 | 176.00 |
| 06/17/2026 10:58 | 2 | 176.00 |
| 06/17/2026 10:58 | 6 | 176.01 |
| 06/17/2026 10:56 | 3 | 175.77 |
| 06/17/2026 10:56 | 48 | 175.90 |
| 06/17/2026 10:55 | 7 | 175.90 |
| 06/17/2026 10:54 | 1 | 175.66 |
| 06/17/2026 10:54 | 15 | 175.61 |
| 06/17/2026 10:52 | 50 | 175.60 |
| 06/17/2026 10:52 | 1 | 175.60 |
| 06/17/2026 10:52 | 6 | 175.60 |
| 06/17/2026 10:52 | 1 | 175.60 |
| 06/17/2026 10:52 | 23 | 175.60 |
| 06/17/2026 10:51 | 7 | 175.60 |
| 06/17/2026 10:51 | 10 | 175.59 |
| 06/17/2026 10:51 | 3 | 175.50 |
| 06/17/2026 10:51 | 72 | 175.57 |
| 06/17/2026 10:51 | 15 | 175.56 |
| 06/17/2026 10:51 | 6 | 175.56 |
| 06/17/2026 10:51 | 93 | 175.56 |
| 06/17/2026 10:50 | 5 | 175.52 |
| 06/17/2026 10:50 | 3 | 175.52 |
| 06/17/2026 10:50 | 1 | 175.56 |
| 06/17/2026 10:49 | 100 | 175.60 |
| 06/17/2026 10:49 | 26 | 175.61 |
| 06/17/2026 10:49 | 100 | 175.61 |
| 06/17/2026 10:49 | 100 | 175.61 |
| 06/17/2026 10:48 | 100 | 175.61 |
| 06/17/2026 10:48 | 100 | 175.61 |
| 06/17/2026 10:48 | 6 | 175.64 |
| 06/17/2026 10:48 | 1 | 175.65 |
| 06/17/2026 10:47 | 10 | 175.79 |
| 06/17/2026 10:46 | 10 | 175.80 |
| 06/17/2026 10:45 | 1 | 175.89 |
| 06/17/2026 10:44 | 1 | 176.08 |
| 06/17/2026 10:44 | 2 | 175.64 |
| 06/17/2026 10:43 | 30 | 176.14 |
| 06/17/2026 10:43 | 4 | 175.81 |
| 06/17/2026 10:42 | 20 | 175.86 |
| 06/17/2026 10:40 | 10 | 175.86 |
| 06/17/2026 10:40 | 10 | 175.86 |
| 06/17/2026 10:40 | 296 | 175.67 |
| 06/17/2026 10:39 | 4 | 175.67 |
| 06/17/2026 10:39 | 10 | 175.90 |
| 06/17/2026 10:39 | 1 | 175.76 |
| 06/17/2026 10:39 | 90 | 175.80 |
| 06/17/2026 10:39 | 110 | 175.80 |
| 06/17/2026 10:39 | 90 | 175.77 |
| 06/17/2026 10:36 | 1 | 175.67 |
| 06/17/2026 10:35 | 44 | 175.96 |
| 06/17/2026 10:35 | 240 | 175.96 |
| 06/17/2026 10:34 | 142 | 175.90 |
| 06/17/2026 10:34 | 90 | 175.90 |
| 06/17/2026 10:34 | 2 | 175.93 |
| 06/17/2026 10:33 | 12 | 175.93 |
| 06/17/2026 10:33 | 240 | 175.90 |
| 06/17/2026 10:33 | 460 | 175.90 |
| 06/17/2026 10:32 | 140 | 175.97 |
| 06/17/2026 10:32 | 5 | 176.00 |
| 06/17/2026 10:32 | 8 | 176.00 |
| 06/17/2026 10:31 | 3 | 175.82 |
| 06/17/2026 10:31 | 90 | 175.80 |
| 06/17/2026 10:31 | 8 | 175.80 |
| 06/17/2026 10:31 | 7 | 176.11 |
| 06/17/2026 10:31 | 5 | 176.00 |
| 06/17/2026 10:31 | 3 | 176.00 |
| 06/17/2026 10:31 | 5 | 176.00 |
| 06/17/2026 10:31 | 2 | 176.00 |
| 06/17/2026 10:31 | 10 | 176.00 |
| 06/17/2026 10:31 | 5 | 176.10 |
| 06/17/2026 10:31 | 4 | 176.10 |
| 06/17/2026 10:31 | 1 | 176.21 |
| 06/17/2026 10:31 | 273 | 176.50 |
| 06/17/2026 10:31 | 29 | 176.50 |
| 06/17/2026 10:31 | 6 | 176.52 |
| 06/17/2026 10:31 | 3 | 176.62 |
| 06/17/2026 10:30 | 5 | 176.78 |
| 06/17/2026 10:30 | 50 | 176.51 |
| 06/17/2026 10:30 | 100 | 176.51 |
| 06/17/2026 10:30 | 3 | 176.50 |
| 06/17/2026 10:30 | 2 | 176.60 |
| 06/17/2026 10:29 | 6 | 176.99 |
| 06/17/2026 10:28 | 1 | 177.00 |
| 06/17/2026 10:28 | 61 | 177.05 |
| 06/17/2026 10:28 | 39 | 177.05 |
| 06/17/2026 10:28 | 100 | 177.06 |
| 06/17/2026 10:28 | 100 | 177.06 |
| 06/17/2026 10:28 | 1 | 177.00 |
| 06/17/2026 10:27 | 38 | 177.01 |
| 06/17/2026 10:27 | 2 | 177.01 |
| 06/17/2026 10:27 | 10 | 176.90 |
| 06/17/2026 10:27 | 42 | 176.80 |
| 06/17/2026 10:27 | 6 | 176.80 |
| 06/17/2026 10:27 | 10 | 176.80 |
| 06/17/2026 10:27 | 108 | 176.80 |
| 06/17/2026 10:27 | 3 | 176.80 |
| 06/17/2026 10:27 | 27 | 176.80 |
| 06/17/2026 10:27 | 39 | 176.80 |
| 06/17/2026 10:27 | 433 | 176.80 |
| 06/17/2026 10:27 | 10 | 176.80 |
| 06/17/2026 10:27 | 110 | 176.80 |
| 06/17/2026 10:27 | 1730 | 176.80 |
| 06/17/2026 10:27 | 40 | 176.78 |
| 06/17/2026 10:27 | 2 | 176.72 |
| 06/17/2026 10:27 | 100 | 176.70 |
| 06/17/2026 10:27 | 240 | 176.67 |
| 06/17/2026 10:27 | 100 | 176.64 |
| 06/17/2026 10:26 | 5 | 176.21 |
| 06/17/2026 10:26 | 95 | 176.21 |
| 06/17/2026 10:26 | 5 | 176.15 |
| 06/17/2026 10:25 | 4 | 176.12 |
| 06/17/2026 10:25 | 2 | 176.09 |
| 06/17/2026 10:25 | 2 | 176.13 |
| 06/17/2026 10:24 | 1 | 176.32 |
| 06/17/2026 10:24 | 3 | 176.13 |
| 06/17/2026 10:22 | 5 | 176.24 |
| 06/17/2026 10:22 | 15 | 176.24 |
| 06/17/2026 10:22 | 25 | 176.25 |
| 06/17/2026 10:21 | 4 | 176.38 |
| 06/17/2026 10:20 | 3 | 176.50 |
| 06/17/2026 10:20 | 5 | 176.52 |
| 06/17/2026 10:20 | 7 | 176.52 |
| 06/17/2026 10:20 | 1 | 176.52 |
| 06/17/2026 10:20 | 210 | 176.51 |
| 06/17/2026 10:20 | 90 | 176.52 |
| 06/17/2026 10:20 | 10 | 176.52 |
| 06/17/2026 10:20 | 1 | 176.50 |
| 06/17/2026 10:20 | 100 | 176.52 |
| 06/17/2026 10:20 | 5 | 177.00 |
| 06/17/2026 10:20 | 50 | 176.84 |
| 06/17/2026 10:19 | 1 | 176.83 |
| 06/17/2026 10:19 | 13 | 176.96 |
| 06/17/2026 10:19 | 23 | 176.96 |
| 06/17/2026 10:19 | 52 | 176.96 |
| 06/17/2026 10:19 | 25 | 176.96 |
| 06/17/2026 10:19 | 4 | 177.00 |
| 06/17/2026 10:19 | 189 | 177.00 |
| 06/17/2026 10:19 | 63 | 177.04 |
| 06/17/2026 10:18 | 1 | 177.00 |
| 06/17/2026 10:18 | 4 | 177.00 |
| 06/17/2026 10:18 | 63 | 177.01 |
| 06/17/2026 10:18 | 2 | 177.00 |
| 06/17/2026 10:18 | 11 | 177.12 |
| 06/17/2026 10:18 | 31 | 177.03 |
| 06/17/2026 10:18 | 63 | 177.03 |
| 06/17/2026 10:17 | 70 | 177.14 |
| 06/17/2026 10:16 | 100 | 177.09 |
| 06/17/2026 10:16 | 4 | 177.01 |
| 06/17/2026 10:16 | 100 | 177.01 |
| 06/17/2026 10:16 | 30 | 177.01 |
| 06/17/2026 10:16 | 1 | 177.01 |
| 06/17/2026 10:16 | 50 | 177.01 |
| 06/17/2026 10:16 | 2 | 177.05 |
| 06/17/2026 10:16 | 14 | 177.05 |
| 06/17/2026 10:15 | 54 | 176.90 |
| 06/17/2026 10:15 | 9 | 176.83 |
| 06/17/2026 10:15 | 54 | 176.89 |
| 06/17/2026 10:14 | 15 | 176.84 |
| 06/17/2026 10:14 | 148 | 177.00 |
| 06/17/2026 10:14 | 110 | 177.00 |
| 06/17/2026 10:14 | 6 | 177.00 |
| 06/17/2026 10:14 | 4 | 177.00 |
| 06/17/2026 10:14 | 148 | 177.04 |
| 06/17/2026 10:14 | 8 | 177.14 |
| 06/17/2026 10:13 | 340 | 177.21 |
| 06/17/2026 10:13 | 4 | 177.27 |
| 06/17/2026 10:13 | 5 | 177.10 |
| 06/17/2026 10:13 | 40 | 177.10 |
| 06/17/2026 10:12 | 4 | 177.16 |
| 06/17/2026 10:12 | 11 | 177.23 |
| 06/17/2026 10:12 | 7 | 177.26 |
| 06/17/2026 10:11 | 60 | 177.23 |
| 06/17/2026 10:11 | 20 | 177.22 |
| 06/17/2026 10:11 | 6 | 177.16 |
| 06/17/2026 10:11 | 5 | 177.30 |
| 06/17/2026 10:11 | 5 | 177.39 |
| 06/17/2026 10:11 | 10 | 177.55 |
| 06/17/2026 10:11 | 1 | 177.60 |
| 06/17/2026 10:11 | 24 | 177.65 |
| 06/17/2026 10:11 | 60 | 177.65 |
| 06/17/2026 10:11 | 10 | 177.68 |
| 06/17/2026 10:11 | 33 | 177.69 |
| 06/17/2026 10:11 | 10 | 177.69 |
| 06/17/2026 10:11 | 3 | 177.81 |
| 06/17/2026 10:10 | 113 | 177.96 |
| 06/17/2026 10:10 | 56 | 178.00 |
| 06/17/2026 10:10 | 44 | 178.00 |
| 06/17/2026 10:10 | 20 | 178.06 |
| 06/17/2026 10:10 | 30 | 178.18 |
| 06/17/2026 10:09 | 100 | 178.19 |
| 06/17/2026 10:09 | 12 | 178.18 |
| 06/17/2026 10:09 | 58 | 178.18 |
| 06/17/2026 10:09 | 42 | 178.19 |
| 06/17/2026 10:09 | 8 | 178.19 |
| 06/17/2026 10:09 | 31 | 178.20 |
| 06/17/2026 10:09 | 50 | 178.24 |
| 06/17/2026 10:08 | 30 | 178.10 |
| 06/17/2026 10:08 | 20 | 178.10 |
| 06/17/2026 10:08 | 30 | 178.08 |
| 06/17/2026 10:08 | 20 | 178.08 |
| 06/17/2026 10:08 | 30 | 178.08 |
| 06/17/2026 10:08 | 106 | 178.05 |
| 06/17/2026 10:08 | 437 | 177.83 |
| 06/17/2026 10:08 | 13 | 177.83 |
| 06/17/2026 10:08 | 50 | 177.84 |
| 06/17/2026 10:08 | 3 | 177.99 |
| 06/17/2026 10:08 | 14 | 177.99 |
| 06/17/2026 10:08 | 59 | 177.99 |
| 06/17/2026 10:08 | 20 | 177.89 |
| 06/17/2026 10:06 | 94 | 177.85 |
| 06/17/2026 10:06 | 135 | 177.85 |
| 06/17/2026 10:06 | 23 | 177.87 |
| 06/17/2026 10:06 | 18 | 177.87 |
| 06/17/2026 10:06 | 24 | 177.87 |
| 06/17/2026 10:06 | 1 | 178.00 |
| 06/17/2026 10:06 | 50 | 178.00 |
| 06/17/2026 10:06 | 2 | 177.96 |
| 06/17/2026 10:06 | 54 | 177.96 |
| 06/17/2026 10:06 | 164 | 177.96 |
| 06/17/2026 10:06 | 23 | 177.95 |
| 06/17/2026 10:06 | 24 | 177.95 |
| 06/17/2026 10:06 | 1 | 177.84 |
| 06/17/2026 10:06 | 5 | 177.82 |
| 06/17/2026 10:05 | 13 | 177.73 |
| 06/17/2026 10:05 | 5 | 177.73 |
| 06/17/2026 10:05 | 11 | 177.67 |
| 06/17/2026 10:05 | 18 | 177.67 |
| 06/17/2026 10:05 | 18 | 177.67 |
| 06/17/2026 10:05 | 18 | 177.67 |
| 06/17/2026 10:05 | 65 | 177.50 |
| 06/17/2026 10:05 | 20 | 177.50 |
| 06/17/2026 10:05 | 100 | 177.51 |
| 06/17/2026 10:05 | 15 | 177.53 |
| 06/17/2026 10:05 | 50 | 177.59 |
| 06/17/2026 10:05 | 20 | 177.59 |
| 06/17/2026 10:05 | 20 | 177.59 |
| 06/17/2026 10:05 | 50 | 177.60 |
| 06/17/2026 10:05 | 65 | 177.60 |
| 06/17/2026 10:05 | 50 | 177.58 |
| 06/17/2026 10:05 | 50 | 177.58 |
| 06/17/2026 10:05 | 20 | 177.58 |
| 06/17/2026 10:05 | 20 | 177.51 |
| 06/17/2026 10:05 | 100 | 177.39 |
| 06/17/2026 10:05 | 20 | 177.40 |
| 06/17/2026 10:05 | 41 | 177.39 |
| 06/17/2026 10:05 | 49 | 177.39 |
| 06/17/2026 10:05 | 3 | 177.38 |
| 06/17/2026 10:05 | 90 | 177.40 |
| 06/17/2026 10:05 | 90 | 177.40 |
| 06/17/2026 10:05 | 1 | 177.44 |
| 06/17/2026 10:05 | 23 | 177.46 |
| 06/17/2026 10:05 | 34 | 177.46 |
| 06/17/2026 10:05 | 138 | 177.46 |
| 06/17/2026 10:05 | 5 | 177.46 |
| 06/17/2026 10:04 | 2 | 177.54 |
| 06/17/2026 10:04 | 2 | 177.54 |
| 06/17/2026 10:04 | 2 | 177.55 |
| 06/17/2026 10:04 | 30 | 177.62 |
| 06/17/2026 10:03 | 1 | 177.62 |
| 06/17/2026 10:03 | 2 | 177.60 |
| 06/17/2026 10:03 | 77 | 177.60 |
| 06/17/2026 10:03 | 910 | 177.60 |
| 06/17/2026 10:03 | 13 | 177.55 |
| 06/17/2026 10:03 | 90 | 177.60 |
| 06/17/2026 10:03 | 1 | 177.79 |
| 06/17/2026 10:02 | 15 | 177.79 |
| 06/17/2026 10:02 | 15 | 177.79 |
| 06/17/2026 10:02 | 15 | 177.79 |
| 06/17/2026 10:02 | 15 | 177.79 |
| 06/17/2026 10:02 | 2 | 177.78 |
| 06/17/2026 10:02 | 4 | 177.79 |
| 06/17/2026 10:02 | 1 | 177.80 |
| 06/17/2026 10:01 | 126 | 177.80 |
| 06/17/2026 10:01 | 284 | 177.80 |
| 06/17/2026 10:01 | 90 | 177.80 |
| 06/17/2026 10:01 | 50 | 177.71 |
| 06/17/2026 10:01 | 100 | 177.69 |
| 06/17/2026 10:01 | 50 | 177.50 |
| 06/17/2026 10:01 | 100 | 177.49 |
| 06/17/2026 10:01 | 23 | 177.40 |
| 06/17/2026 10:01 | 8 | 177.41 |
| 06/17/2026 10:01 | 100 | 177.44 |
| 06/17/2026 10:01 | 15 | 177.52 |
| 06/17/2026 10:01 | 100 | 177.70 |
| 06/17/2026 10:01 | 10 | 177.80 |
| 06/17/2026 10:00 | 1 | 177.60 |
| 06/17/2026 10:00 | 1 | 177.60 |
| 06/17/2026 10:00 | 62 | 177.60 |
| 06/17/2026 10:00 | 2 | 177.60 |
| 06/17/2026 10:00 | 4 | 177.60 |
| 06/17/2026 10:00 | 5 | 177.60 |
| 06/17/2026 10:00 | 60 | 177.60 |
| 06/17/2026 10:00 | 3 | 177.56 |
| 06/17/2026 10:00 | 17 | 177.60 |
| 06/17/2026 10:00 | 18 | 177.60 |
| 06/17/2026 10:00 | 50 | 177.79 |
| 06/17/2026 10:00 | 9 | 177.80 |