Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.23
+30.54
(
+56.88% )
|
84.22
|
8,600 |
84.29
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 30 | 88.68 |
| 02/27/2026 19:59 | 18 | 88.65 |
| 02/27/2026 19:59 | 14 | 88.65 |
| 02/27/2026 19:59 | 36 | 88.64 |
| 02/27/2026 19:59 | 50 | 88.59 |
| 02/27/2026 19:59 | 64 | 88.64 |
| 02/27/2026 19:59 | 100 | 88.60 |
| 02/27/2026 19:59 | 35 | 88.58 |
| 02/27/2026 19:59 | 1 | 88.60 |
| 02/27/2026 19:59 | 30 | 88.56 |
| 02/27/2026 19:59 | 35 | 88.56 |
| 02/27/2026 19:59 | 35 | 88.56 |
| 02/27/2026 19:59 | 26 | 88.58 |
| 02/27/2026 19:59 | 100 | 88.57 |
| 02/27/2026 19:59 | 1 | 88.59 |
| 02/27/2026 19:59 | 3 | 88.60 |
| 02/27/2026 19:59 | 1 | 88.52 |
| 02/27/2026 19:59 | 1 | 88.59 |
| 02/27/2026 19:59 | 200 | 88.59 |
| 02/27/2026 19:59 | 199 | 88.59 |
| 02/27/2026 19:59 | 1 | 88.63 |
| 02/27/2026 19:59 | 99 | 88.59 |
| 02/27/2026 19:59 | 100 | 88.5918 |
| 02/27/2026 19:59 | 100 | 88.59 |
| 02/27/2026 19:59 | 15 | 88.5997 |
| 02/27/2026 19:59 | 59 | 88.52 |
| 02/27/2026 19:59 | 1 | 88.59 |
| 02/27/2026 19:59 | 59 | 88.59 |
| 02/27/2026 19:59 | 2 | 88.41 |
| 02/27/2026 19:59 | 50 | 88.436 |
| 02/27/2026 19:59 | 50 | 88.40 |
| 02/27/2026 19:59 | 44 | 88.59 |
| 02/27/2026 19:59 | 50 | 88.59 |
| 02/27/2026 19:59 | 6 | 88.52 |
| 02/27/2026 19:59 | 2 | 88.40 |
| 02/27/2026 19:59 | 10 | 88.52 |
| 02/27/2026 19:59 | 50 | 88.5173 |
| 02/27/2026 19:59 | 50 | 88.65 |
| 02/27/2026 19:59 | 50 | 88.5156 |
| 02/27/2026 19:59 | 8800 | 88.70 |
| 02/27/2026 19:59 | 6 | 88.68 |
| 02/27/2026 19:59 | 9 | 88.67 |
| 02/27/2026 19:59 | 100 | 88.65 |
| 02/27/2026 19:59 | 100 | 88.6499 |
| 02/27/2026 19:59 | 10 | 88.65 |
| 02/27/2026 19:59 | 100 | 88.59 |
| 02/27/2026 19:59 | 1 | 88.54 |
| 02/27/2026 19:59 | 1 | 88.5399 |
| 02/27/2026 19:59 | 10 | 88.50 |
| 02/27/2026 19:59 | 5 | 88.49 |
| 02/27/2026 19:59 | 25 | 88.47 |
| 02/27/2026 19:59 | 300 | 88.40 |
| 02/27/2026 19:59 | 100 | 88.38 |
| 02/27/2026 19:59 | 100 | 88.39 |
| 02/27/2026 19:59 | 10 | 88.36 |
| 02/27/2026 19:59 | 100 | 88.30 |
| 02/27/2026 19:59 | 100 | 88.2999 |
| 02/27/2026 19:59 | 5 | 88.30 |
| 02/27/2026 19:59 | 5 | 88.24 |
| 02/27/2026 19:59 | 17 | 88.22 |
| 02/27/2026 19:59 | 200 | 88.00 |
| 02/27/2026 19:59 | 200 | 87.9999 |
| 02/27/2026 19:59 | 59 | 88.01 |
| 02/27/2026 19:59 | 10 | 88.00 |
| 02/27/2026 19:59 | 5 | 87.99 |
| 02/27/2026 19:59 | 23 | 87.95 |
| 02/27/2026 19:59 | 17 | 87.9241 |
| 02/27/2026 19:59 | 50 | 87.8972 |
| 02/27/2026 19:59 | 50 | 87.94 |
| 02/27/2026 19:59 | 23 | 87.76 |
| 02/27/2026 19:59 | 67 | 87.76 |
| 02/27/2026 19:59 | 56 | 87.8972 |
| 02/27/2026 19:59 | 56 | 87.99 |
| 02/27/2026 19:59 | 50 | 87.953 |
| 02/27/2026 19:59 | 5 | 87.9799 |
| 02/27/2026 19:59 | 50 | 87.98 |
| 02/27/2026 19:59 | 5 | 87.98 |
| 02/27/2026 19:59 | 9 | 87.96 |
| 02/27/2026 19:59 | 76 | 87.88 |
| 02/27/2026 19:59 | 1 | 87.88 |
| 02/27/2026 19:59 | 48 | 87.87 |
| 02/27/2026 19:59 | 2 | 87.87 |
| 02/27/2026 19:59 | 40 | 87.87 |
| 02/27/2026 19:59 | 10 | 87.87 |
| 02/27/2026 19:59 | 50 | 87.87 |
| 02/27/2026 19:59 | 79 | 87.75 |
| 02/27/2026 19:58 | 3 | 87.75 |
| 02/27/2026 19:58 | 50 | 87.88 |
| 02/27/2026 19:58 | 50 | 87.88 |
| 02/27/2026 19:58 | 50 | 87.87 |
| 02/27/2026 19:58 | 10 | 87.89 |
| 02/27/2026 19:58 | 140 | 87.5688 |
| 02/27/2026 19:58 | 140 | 87.53 |
| 02/27/2026 19:58 | 50 | 87.53 |
| 02/27/2026 19:58 | 10 | 87.70 |
| 02/27/2026 19:58 | 9 | 87.88 |
| 02/27/2026 19:58 | 2 | 87.88 |
| 02/27/2026 19:58 | 1 | 87.97 |
| 02/27/2026 19:58 | 60 | 87.88 |
| 02/27/2026 19:58 | 30 | 87.88 |
| 02/27/2026 19:58 | 45 | 87.96 |
| 02/27/2026 19:57 | 45 | 87.49 |
| 02/27/2026 19:57 | 38 | 87.51 |
| 02/27/2026 19:57 | 23 | 87.51 |
| 02/27/2026 19:57 | 77 | 87.51 |
| 02/27/2026 19:57 | 100 | 87.49 |
| 02/27/2026 19:57 | 2 | 87.49 |
| 02/27/2026 19:57 | 100 | 87.49 |
| 02/27/2026 19:57 | 23 | 87.5099 |
| 02/27/2026 19:57 | 77 | 87.5099 |
| 02/27/2026 19:57 | 23 | 87.51 |
| 02/27/2026 19:57 | 77 | 87.51 |
| 02/27/2026 19:57 | 5 | 87.51 |
| 02/27/2026 19:57 | 18 | 87.51 |
| 02/27/2026 19:57 | 82 | 87.51 |
| 02/27/2026 19:57 | 18 | 87.51 |
| 02/27/2026 19:57 | 12 | 87.51 |
| 02/27/2026 19:57 | 139 | 87.51 |
| 02/27/2026 19:57 | 100 | 87.51 |
| 02/27/2026 19:57 | 61 | 87.51 |
| 02/27/2026 19:57 | 2 | 87.50 |
| 02/27/2026 19:57 | 145 | 87.50 |
| 02/27/2026 19:57 | 30 | 87.50 |
| 02/27/2026 19:57 | 85 | 87.50 |
| 02/27/2026 19:57 | 30 | 87.50 |
| 02/27/2026 19:57 | 15 | 87.49 |
| 02/27/2026 19:57 | 300 | 87.49 |
| 02/27/2026 19:57 | 5 | 87.4997 |
| 02/27/2026 19:57 | 5 | 87.49 |
| 02/27/2026 19:57 | 1 | 87.50 |
| 02/27/2026 19:57 | 200 | 87.50 |
| 02/27/2026 19:57 | 1 | 87.21 |
| 02/27/2026 19:57 | 70 | 87.40 |
| 02/27/2026 19:57 | 15 | 87.41 |
| 02/27/2026 19:57 | 10 | 87.50 |
| 02/27/2026 19:57 | 30 | 87.40 |
| 02/27/2026 19:57 | 15 | 87.49 |
| 02/27/2026 19:57 | 40 | 87.50 |
| 02/27/2026 19:57 | 60 | 87.50 |
| 02/27/2026 19:57 | 39 | 87.51 |
| 02/27/2026 19:57 | 61 | 87.51 |
| 02/27/2026 19:57 | 50 | 87.50 |
| 02/27/2026 19:57 | 39 | 87.5099 |
| 02/27/2026 19:57 | 100 | 87.5099 |
| 02/27/2026 19:57 | 39 | 87.51 |
| 02/27/2026 19:57 | 11 | 87.5099 |
| 02/27/2026 19:57 | 100 | 87.51 |
| 02/27/2026 19:57 | 11 | 87.51 |
| 02/27/2026 19:57 | 30 | 87.51 |
| 02/27/2026 19:57 | 59 | 87.51 |
| 02/27/2026 19:57 | 100 | 87.51 |
| 02/27/2026 19:57 | 9 | 87.52 |
| 02/27/2026 19:57 | 30 | 87.55 |
| 02/27/2026 19:57 | 59 | 87.53 |
| 02/27/2026 19:57 | 30 | 87.55 |
| 02/27/2026 19:57 | 11 | 87.51 |
| 02/27/2026 19:56 | 15 | 87.98 |
| 02/27/2026 19:56 | 70 | 87.98 |
| 02/27/2026 19:56 | 100 | 87.50 |
| 02/27/2026 19:56 | 20 | 87.50 |
| 02/27/2026 19:56 | 5 | 87.51 |
| 02/27/2026 19:56 | 30 | 87.65 |
| 02/27/2026 19:56 | 5 | 87.76 |
| 02/27/2026 19:56 | 54 | 87.93 |
| 02/27/2026 19:56 | 86 | 87.51 |
| 02/27/2026 19:56 | 46 | 87.93 |
| 02/27/2026 19:56 | 54 | 87.99 |
| 02/27/2026 19:56 | 1300 | 87.99 |
| 02/27/2026 19:56 | 100 | 87.99 |
| 02/27/2026 19:56 | 18 | 88.00 |
| 02/27/2026 19:56 | 100 | 87.99 |
| 02/27/2026 19:56 | 100 | 87.99 |
| 02/27/2026 19:56 | 80 | 87.99 |
| 02/27/2026 19:56 | 185 | 88.01 |
| 02/27/2026 19:56 | 10 | 88.00 |
| 02/27/2026 19:56 | 5 | 88.00 |
| 02/27/2026 19:56 | 100 | 87.9908 |
| 02/27/2026 19:56 | 18 | 87.99 |
| 02/27/2026 19:56 | 219 | 88.00 |
| 02/27/2026 19:56 | 4 | 88.17 |
| 02/27/2026 19:56 | 27 | 88.17 |
| 02/27/2026 19:56 | 10 | 88.11 |
| 02/27/2026 19:56 | 6 | 88.01 |
| 02/27/2026 19:56 | 23 | 88.01 |
| 02/27/2026 19:56 | 100 | 88.00 |
| 02/27/2026 19:56 | 12 | 88.01 |
| 02/27/2026 19:55 | 400 | 88.01 |
| 02/27/2026 19:55 | 216 | 87.99 |
| 02/27/2026 19:55 | 147 | 87.99 |
| 02/27/2026 19:55 | 422 | 87.99 |
| 02/27/2026 19:55 | 422 | 87.99 |
| 02/27/2026 19:55 | 421 | 87.99 |
| 02/27/2026 19:55 | 4 | 88.00 |
| 02/27/2026 19:55 | 1 | 87.99 |
| 02/27/2026 19:55 | 1 | 87.94 |
| 02/27/2026 19:55 | 212 | 87.99 |
| 02/27/2026 19:55 | 1 | 88.01 |
| 02/27/2026 19:55 | 195 | 87.99 |
| 02/27/2026 19:55 | 15 | 87.99 |
| 02/27/2026 19:55 | 390 | 87.99 |
| 02/27/2026 19:55 | 20 | 88.00 |
| 02/27/2026 19:55 | 1705 | 88.00 |
| 02/27/2026 19:55 | 29 | 88.00 |
| 02/27/2026 19:55 | 1716 | 88.00 |
| 02/27/2026 19:55 | 50 | 88.00 |
| 02/27/2026 19:55 | 1000 | 88.00 |
| 02/27/2026 19:55 | 700 | 88.00 |
| 02/27/2026 19:55 | 100 | 88.01 |
| 02/27/2026 19:55 | 15 | 88.00 |
| 02/27/2026 19:55 | 71 | 88.00 |
| 02/27/2026 19:55 | 284 | 88.00 |
| 02/27/2026 19:55 | 5 | 88.01 |
| 02/27/2026 19:55 | 40 | 88.08 |
| 02/27/2026 19:55 | 35 | 88.30 |
| 02/27/2026 19:55 | 10 | 88.00 |
| 02/27/2026 19:55 | 10 | 88.08 |
| 02/27/2026 19:55 | 1 | 88.65 |
| 02/27/2026 19:55 | 10 | 88.01 |
| 02/27/2026 19:55 | 20 | 88.09 |
| 02/27/2026 19:55 | 50 | 88.09 |
| 02/27/2026 19:55 | 15 | 88.20 |
| 02/27/2026 19:55 | 1 | 88.20 |
| 02/27/2026 19:55 | 100 | 88.20 |
| 02/27/2026 19:55 | 100 | 88.20 |
| 02/27/2026 19:55 | 2 | 88.18 |
| 02/27/2026 19:55 | 19 | 88.18 |
| 02/27/2026 19:55 | 50 | 88.25 |
| 02/27/2026 19:55 | 47 | 88.35 |