Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:22:04
|
Bid
11/04/2025 -
20:22:18
|
Bid Volume |
Ask
11/04/2025 -
20:22:18
|
Ask Volume |
|---|---|---|---|---|
|
28.61
-4.43
(
-13.41% )
|
28.59
|
300 |
28.61
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:22 | 1 | 28.615 |
| 11/04/2025 14:22 | 41 | 28.615 |
| 11/04/2025 14:22 | 7 | 28.615 |
| 11/04/2025 14:22 | 98 | 28.615 |
| 11/04/2025 14:22 | 100 | 28.615 |
| 11/04/2025 14:22 | 100 | 28.615 |
| 11/04/2025 14:22 | 13 | 28.615 |
| 11/04/2025 14:22 | 100 | 28.61 |
| 11/04/2025 14:22 | 100 | 28.61 |
| 11/04/2025 14:22 | 36 | 28.61 |
| 11/04/2025 14:22 | 3 | 28.60 |
| 11/04/2025 14:22 | 3 | 28.60 |
| 11/04/2025 14:22 | 3 | 28.60 |
| 11/04/2025 14:22 | 54 | 28.60 |
| 11/04/2025 14:22 | 4 | 28.60 |
| 11/04/2025 14:21 | 1 | 28.60 |
| 11/04/2025 14:21 | 11 | 28.60 |
| 11/04/2025 14:21 | 3 | 28.60 |
| 11/04/2025 14:21 | 3 | 28.60 |
| 11/04/2025 14:21 | 3 | 28.60 |
| 11/04/2025 14:21 | 95 | 28.60 |
| 11/04/2025 14:21 | 10 | 28.60 |
| 11/04/2025 14:21 | 500 | 28.6098 |
| 11/04/2025 14:21 | 5 | 28.60 |
| 11/04/2025 14:21 | 76 | 28.60 |
| 11/04/2025 14:21 | 4 | 28.60 |
| 11/04/2025 14:21 | 100 | 28.60 |
| 11/04/2025 14:21 | 15 | 28.5977 |
| 11/04/2025 14:21 | 100 | 28.5977 |
| 11/04/2025 14:21 | 15 | 28.60 |
| 11/04/2025 14:21 | 100 | 28.60 |
| 11/04/2025 14:21 | 29 | 28.60 |
| 11/04/2025 14:21 | 2 | 28.60 |
| 11/04/2025 14:21 | 59 | 28.60 |
| 11/04/2025 14:21 | 90 | 28.60 |
| 11/04/2025 14:21 | 100 | 28.60 |
| 11/04/2025 14:21 | 10 | 28.60 |
| 11/04/2025 14:21 | 20 | 28.60 |
| 11/04/2025 14:21 | 20 | 28.60 |
| 11/04/2025 14:21 | 4 | 28.60 |
| 11/04/2025 14:21 | 20 | 28.60 |
| 11/04/2025 14:21 | 100 | 28.60 |
| 11/04/2025 14:21 | 20 | 28.60 |
| 11/04/2025 14:21 | 100 | 28.60 |
| 11/04/2025 14:21 | 25 | 28.60 |
| 11/04/2025 14:21 | 25 | 28.60 |
| 11/04/2025 14:21 | 100 | 28.60 |
| 11/04/2025 14:21 | 23 | 28.60 |
| 11/04/2025 14:21 | 20 | 28.60 |
| 11/04/2025 14:21 | 20 | 28.60 |
| 11/04/2025 14:21 | 100 | 28.60 |
| 11/04/2025 14:21 | 100 | 28.595 |
| 11/04/2025 14:21 | 100 | 28.595 |
| 11/04/2025 14:21 | 235 | 28.595 |
| 11/04/2025 14:21 | 100 | 28.595 |
| 11/04/2025 14:21 | 270 | 28.595 |
| 11/04/2025 14:21 | 30 | 28.595 |
| 11/04/2025 14:21 | 15 | 28.595 |
| 11/04/2025 14:21 | 300 | 28.595 |
| 11/04/2025 14:21 | 1 | 28.595 |
| 11/04/2025 14:21 | 1 | 28.60 |
| 11/04/2025 14:21 | 200 | 28.60 |
| 11/04/2025 14:21 | 100 | 28.60 |
| 11/04/2025 14:21 | 10 | 28.60 |
| 11/04/2025 14:21 | 3 | 28.60 |
| 11/04/2025 14:21 | 100 | 28.60 |
| 11/04/2025 14:21 | 70 | 28.61 |
| 11/04/2025 14:21 | 10 | 28.605 |
| 11/04/2025 14:21 | 92 | 28.61 |
| 11/04/2025 14:21 | 30 | 28.615 |
| 11/04/2025 14:21 | 8 | 28.61 |
| 11/04/2025 14:21 | 100 | 28.61 |
| 11/04/2025 14:21 | 100 | 28.61 |
| 11/04/2025 14:21 | 110 | 28.62 |
| 11/04/2025 14:21 | 113 | 28.62 |
| 11/04/2025 14:21 | 29 | 28.62 |
| 11/04/2025 14:21 | 100 | 28.62 |
| 11/04/2025 14:21 | 1 | 28.62 |
| 11/04/2025 14:21 | 1 | 28.62 |
| 11/04/2025 14:21 | 1 | 28.62 |
| 11/04/2025 14:21 | 1 | 28.62 |
| 11/04/2025 14:21 | 3 | 28.62 |
| 11/04/2025 14:21 | 1 | 28.62 |
| 11/04/2025 14:21 | 1 | 28.62 |
| 11/04/2025 14:21 | 30 | 28.62 |
| 11/04/2025 14:21 | 90 | 28.62 |
| 11/04/2025 14:21 | 10 | 28.62 |
| 11/04/2025 14:21 | 10 | 28.625 |
| 11/04/2025 14:21 | 100 | 28.62 |
| 11/04/2025 14:21 | 20 | 28.62 |
| 11/04/2025 14:21 | 30 | 28.62 |
| 11/04/2025 14:21 | 30 | 28.62 |
| 11/04/2025 14:21 | 50 | 28.61 |
| 11/04/2025 14:21 | 5 | 28.6272 |
| 11/04/2025 14:21 | 10 | 28.62 |
| 11/04/2025 14:21 | 63 | 28.62 |
| 11/04/2025 14:21 | 37 | 28.62 |
| 11/04/2025 14:21 | 10 | 28.62 |
| 11/04/2025 14:21 | 10 | 28.63 |
| 11/04/2025 14:21 | 13 | 28.63 |
| 11/04/2025 14:21 | 43 | 28.63 |
| 11/04/2025 14:21 | 100 | 28.63 |
| 11/04/2025 14:21 | 2 | 28.63 |
| 11/04/2025 14:21 | 1 | 28.63 |
| 11/04/2025 14:21 | 57 | 28.63 |
| 11/04/2025 14:21 | 10 | 28.63 |
| 11/04/2025 14:21 | 57 | 28.63 |
| 11/04/2025 14:21 | 43 | 28.63 |
| 11/04/2025 14:21 | 99 | 28.63 |
| 11/04/2025 14:21 | 1 | 28.63 |
| 11/04/2025 14:21 | 4 | 28.635 |
| 11/04/2025 14:21 | 60 | 28.64 |
| 11/04/2025 14:21 | 100 | 28.64 |
| 11/04/2025 14:21 | 11 | 28.64 |
| 11/04/2025 14:21 | 1 | 28.64 |
| 11/04/2025 14:21 | 3 | 28.64 |
| 11/04/2025 14:21 | 1 | 28.64 |
| 11/04/2025 14:21 | 4 | 28.64 |
| 11/04/2025 14:21 | 5 | 28.64 |
| 11/04/2025 14:21 | 100 | 28.64 |
| 11/04/2025 14:21 | 90 | 28.645 |
| 11/04/2025 14:21 | 10 | 28.65 |
| 11/04/2025 14:21 | 1 | 28.65 |
| 11/04/2025 14:21 | 25 | 28.65 |
| 11/04/2025 14:21 | 25 | 28.65 |
| 11/04/2025 14:21 | 25 | 28.65 |
| 11/04/2025 14:21 | 100 | 28.65 |
| 11/04/2025 14:21 | 100 | 28.65 |
| 11/04/2025 14:21 | 20 | 28.65 |
| 11/04/2025 14:21 | 20 | 28.65 |
| 11/04/2025 14:21 | 20 | 28.65 |
| 11/04/2025 14:21 | 20 | 28.65 |
| 11/04/2025 14:21 | 3 | 28.637 |
| 11/04/2025 14:21 | 1 | 28.647 |
| 11/04/2025 14:21 | 21 | 28.649 |
| 11/04/2025 14:20 | 400 | 28.64 |
| 11/04/2025 14:20 | 200 | 28.64 |
| 11/04/2025 14:20 | 1 | 28.6499 |
| 11/04/2025 14:20 | 104 | 28.64 |
| 11/04/2025 14:20 | 20 | 28.64 |
| 11/04/2025 14:20 | 400 | 28.655977 |
| 11/04/2025 14:20 | 70 | 28.66 |
| 11/04/2025 14:20 | 100 | 28.66 |
| 11/04/2025 14:20 | 100 | 28.65 |
| 11/04/2025 14:20 | 62 | 28.66 |
| 11/04/2025 14:20 | 9 | 28.66 |
| 11/04/2025 14:20 | 30 | 28.66 |
| 11/04/2025 14:20 | 100 | 28.645 |
| 11/04/2025 14:20 | 100 | 28.64 |
| 11/04/2025 14:20 | 20 | 28.63 |
| 11/04/2025 14:20 | 25 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.621 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.621 |
| 11/04/2025 14:20 | 100 | 28.621 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 11 | 28.63 |
| 11/04/2025 14:20 | 1 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.635 |
| 11/04/2025 14:20 | 2 | 28.62 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 2 | 28.63 |
| 11/04/2025 14:20 | 85 | 28.63 |
| 11/04/2025 14:20 | 3 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 65 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.5598 |
| 11/04/2025 14:20 | 10 | 28.61 |
| 11/04/2025 14:20 | 100 | 28.5598 |
| 11/04/2025 14:20 | 8 | 28.623 |
| 11/04/2025 14:20 | 20 | 28.62 |
| 11/04/2025 14:20 | 20 | 28.62 |
| 11/04/2025 14:20 | 20 | 28.62 |
| 11/04/2025 14:20 | 100 | 28.62 |
| 11/04/2025 14:20 | 100 | 28.62 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 99 | 28.62 |
| 11/04/2025 14:20 | 1 | 28.62 |
| 11/04/2025 14:20 | 10 | 28.62 |
| 11/04/2025 14:20 | 3 | 28.63 |
| 11/04/2025 14:19 | 1 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 95 | 28.63 |
| 11/04/2025 14:20 | 5 | 28.63 |
| 11/04/2025 14:20 | 200 | 28.63 |
| 11/04/2025 14:20 | 45 | 28.64 |
| 11/04/2025 14:20 | 12 | 28.64 |
| 11/04/2025 14:20 | 10 | 28.64 |
| 11/04/2025 14:20 | 55 | 28.64 |
| 11/04/2025 14:20 | 100 | 28.632 |
| 11/04/2025 14:20 | 20 | 28.64 |
| 11/04/2025 14:20 | 9 | 28.64 |
| 11/04/2025 14:20 | 18 | 28.64 |
| 11/04/2025 14:20 | 100 | 28.64 |
| 11/04/2025 14:20 | 24 | 28.64 |
| 11/04/2025 14:20 | 100 | 28.64 |
| 11/04/2025 14:20 | 20 | 28.64 |
| 11/04/2025 14:20 | 3 | 28.64 |
| 11/04/2025 14:20 | 20 | 28.64 |
| 11/04/2025 14:20 | 30 | 28.64 |
| 11/04/2025 14:20 | 1 | 28.64 |
| 11/04/2025 14:20 | 21 | 28.64 |
| 11/04/2025 14:20 | 29 | 28.65 |
| 11/04/2025 14:20 | 55 | 28.65 |
| 11/04/2025 14:20 | 100 | 28.65 |
| 11/04/2025 14:20 | 1 | 28.65 |
| 11/04/2025 14:20 | 54 | 28.655 |
| 11/04/2025 14:20 | 100 | 28.5588 |
| 11/04/2025 14:20 | 1000 | 28.5588 |
| 11/04/2025 14:20 | 1 | 28.655 |
| 11/04/2025 14:20 | 1 | 28.655 |
| 11/04/2025 14:20 | 32 | 28.66 |
| 11/04/2025 14:19 | 7 | 28.67 |
| 11/04/2025 14:20 | 100 | 28.65 |
| 11/04/2025 14:20 | 553 | 28.65 |
| 11/04/2025 14:20 | 800 | 28.65 |
| 11/04/2025 14:20 | 100 | 28.65 |
| 11/04/2025 14:20 | 124 | 28.65 |
| 11/04/2025 14:20 | 80 | 28.64 |
| 11/04/2025 14:20 | 20 | 28.64 |
| 11/04/2025 14:20 | 300 | 28.65 |
| 11/04/2025 14:20 | 300 | 28.64 |
| 11/04/2025 14:20 | 20 | 28.64 |
| 11/04/2025 14:20 | 25 | 28.64 |
| 11/04/2025 14:20 | 75 | 28.64 |
| 11/04/2025 14:20 | 100 | 28.64 |
| 11/04/2025 14:20 | 2 | 28.63 |
| 11/04/2025 14:20 | 62 | 28.63 |
| 11/04/2025 14:20 | 30 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 1 | 28.63 |
| 11/04/2025 14:20 | 48 | 28.63 |
| 11/04/2025 14:20 | 20 | 28.63 |
| 11/04/2025 14:20 | 19 | 28.615 |
| 11/04/2025 14:20 | 19 | 28.615 |
| 11/04/2025 14:20 | 18 | 28.63 |
| 11/04/2025 14:20 | 83 | 28.62 |
| 11/04/2025 14:20 | 17 | 28.62 |
| 11/04/2025 14:20 | 100 | 28.63 |
| 11/04/2025 14:20 | 100 | 28.62 |
| 11/04/2025 14:20 | 88 | 28.62 |
| 11/04/2025 14:20 | 18 | 28.62 |
| 11/04/2025 14:20 | 6 | 28.61 |
| 11/04/2025 14:20 | 94 | 28.61 |
| 11/04/2025 14:20 | 13 | 28.61 |
| 11/04/2025 14:20 | 100 | 28.61 |
| 11/04/2025 14:18 | 1 | 28.60 |
| 11/04/2025 14:20 | 11 | 28.60 |
| 11/04/2025 14:20 | 25 | 28.60 |
| 11/04/2025 14:20 | 75 | 28.60 |
| 11/04/2025 14:20 | 25 | 28.60 |
| 11/04/2025 14:20 | 1 | 28.59 |
| 11/04/2025 14:20 | 100 | 28.59 |
| 11/04/2025 14:20 | 100 | 28.5893 |
| 11/04/2025 14:20 | 45 | 28.585 |
| 11/04/2025 14:20 | 55 | 28.585 |
| 11/04/2025 14:20 | 45 | 28.585 |
| 11/04/2025 14:20 | 100 | 28.58 |
| 11/04/2025 14:20 | 50 | 28.585 |
| 11/04/2025 14:20 | 1 | 28.585 |
| 11/04/2025 14:20 | 1 | 28.585 |
| 11/04/2025 14:20 | 25 | 28.58 |
| 11/04/2025 14:20 | 13 | 28.58 |
| 11/04/2025 14:20 | 25 | 28.58 |
| 11/04/2025 14:20 | 5 | 28.58 |
| 11/04/2025 14:20 | 13 | 28.58 |
| 11/04/2025 14:20 | 100 | 28.58 |
| 11/04/2025 14:20 | 100 | 28.58 |
| 11/04/2025 14:20 | 24 | 28.58 |
| 11/04/2025 14:20 | 42 | 28.58 |
| 11/04/2025 14:18 | 88 | 28.58 |
| 11/04/2025 14:20 | 4 | 28.58 |
| 11/04/2025 14:20 | 48 | 28.58 |
| 11/04/2025 14:20 | 100 | 28.58 |
| 11/04/2025 14:20 | 70 | 28.58 |
| 11/04/2025 14:20 | 30 | 28.58 |
| 11/04/2025 14:20 | 30 | 28.575 |
| 11/04/2025 14:20 | 30 | 28.575 |
| 11/04/2025 14:20 | 89 | 28.575 |
| 11/04/2025 14:20 | 431 | 28.575 |
| 11/04/2025 14:20 | 251 | 28.5541 |
| 11/04/2025 14:20 | 100 | 28.575 |
| 11/04/2025 14:20 | 100 | 28.575 |
| 11/04/2025 14:17 | 100 | 28.58 |
| 11/04/2025 14:19 | 100 | 28.5563 |
| 11/04/2025 14:19 | 11 | 28.58 |
| 11/04/2025 14:19 | 2 | 28.58 |
| 11/04/2025 14:19 | 2 | 28.58 |
| 11/04/2025 14:19 | 2 | 28.5751 |
| 11/04/2025 14:19 | 100 | 28.57 |
| 11/04/2025 14:19 | 25 | 28.56 |
| 11/04/2025 14:19 | 25 | 28.56 |
| 11/04/2025 14:19 | 50 | 28.56 |
| 11/04/2025 14:19 | 100 | 28.56 |
| 11/04/2025 14:19 | 25 | 28.56 |
| 11/04/2025 14:19 | 75 | 28.56 |
| 11/04/2025 14:17 | 25 | 28.56 |
| 11/04/2025 14:19 | 25 | 28.56 |
| 11/04/2025 14:19 | 25 | 28.56 |
| 11/04/2025 14:19 | 25 | 28.56 |
| 11/04/2025 14:19 | 100 | 28.56 |
| 11/04/2025 14:19 | 100 | 28.56 |
| 11/04/2025 14:19 | 100 | 28.56 |
| 11/04/2025 14:19 | 100 | 28.56 |
| 11/04/2025 14:19 | 90 | 28.56 |
| 11/04/2025 14:19 | 20 | 28.56 |
| 11/04/2025 14:19 | 5 | 28.56 |
| 11/04/2025 14:19 | 30 | 28.56 |
| 11/04/2025 14:19 | 30 | 28.56 |
| 11/04/2025 14:19 | 100 | 28.56 |
| 11/04/2025 14:19 | 30 | 28.56 |
| 11/04/2025 14:19 | 100 | 28.56 |
| 11/04/2025 14:19 | 100 | 28.55 |
| 11/04/2025 14:19 | 100 | 28.55 |
| 11/04/2025 14:19 | 50 | 28.55 |
| 11/04/2025 14:19 | 108 | 28.55 |
| 11/04/2025 14:19 | 4 | 28.55 |
| 11/04/2025 14:19 | 19 | 28.55 |
| 11/04/2025 14:19 | 20 | 28.55 |
| 11/04/2025 14:19 | 5 | 28.55 |
| 11/04/2025 14:19 | 81 | 28.55 |
| 11/04/2025 14:19 | 18 | 28.55 |
| 11/04/2025 14:19 | 125 | 28.55 |
| 11/04/2025 14:19 | 100 | 28.55 |
| 11/04/2025 14:19 | 131 | 28.54 |
| 11/04/2025 14:19 | 8 | 28.543 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 4 | 28.54 |
| 11/04/2025 14:19 | 5 | 28.54 |
| 11/04/2025 14:19 | 20 | 28.54 |
| 11/04/2025 14:19 | 3 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 4 | 28.54 |
| 11/04/2025 14:19 | 31 | 28.54 |
| 11/04/2025 14:19 | 69 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.535 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.53 |
| 11/04/2025 14:19 | 21 | 28.53 |
| 11/04/2025 14:19 | 4 | 28.53 |
| 11/04/2025 14:19 | 300 | 28.529 |
| 11/04/2025 14:19 | 150 | 28.53 |
| 11/04/2025 14:19 | 150 | 28.53 |
| 11/04/2025 14:19 | 30 | 28.53 |
| 11/04/2025 14:19 | 30 | 28.53 |
| 11/04/2025 14:19 | 278 | 28.5201 |
| 11/04/2025 14:19 | 43 | 28.53 |
| 11/04/2025 14:19 | 20 | 28.53 |
| 11/04/2025 14:19 | 100 | 28.53 |
| 11/04/2025 14:19 | 100 | 28.53 |
| 11/04/2025 14:19 | 100 | 28.53 |
| 11/04/2025 14:19 | 46 | 28.53 |
| 11/04/2025 14:19 | 1 | 28.53 |
| 11/04/2025 14:19 | 23 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 23 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 4 | 28.54 |
| 11/04/2025 14:19 | 19 | 28.54 |
| 11/04/2025 14:19 | 10 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 23 | 28.54 |
| 11/04/2025 14:19 | 3 | 28.54 |
| 11/04/2025 14:19 | 3580 | 28.55 |
| 11/04/2025 14:19 | 74 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.54 |
| 11/04/2025 14:19 | 100 | 28.545 |
| 11/04/2025 14:19 | 2420 | 28.55 |
| 11/04/2025 14:19 | 222 | 28.55 |
| 11/04/2025 14:19 | 700 | 28.55 |
| 11/04/2025 14:19 | 100 | 28.55 |
| 11/04/2025 14:19 | 100 | 28.55 |
| 11/04/2025 14:19 | 100 | 28.55 |
| 11/04/2025 14:19 | 150 | 28.549 |
| 11/04/2025 14:19 | 400 | 28.55 |
| 11/04/2025 14:19 | 428 | 28.545 |
| 11/04/2025 14:19 | 100 | 28.545 |
| 11/04/2025 14:19 | 83 | 28.545 |
| 11/04/2025 14:19 | 100 | 28.545 |
| 11/04/2025 14:19 | 83 | 28.545 |
| 11/04/2025 14:19 | 100 | 28.55 |
| 11/04/2025 14:19 | 100 | 28.545 |
| 11/04/2025 14:19 | 67 | 28.55 |
| 11/04/2025 14:19 | 800 | 28.545 |
| 11/04/2025 14:19 | 33 | 28.55 |
| 11/04/2025 14:19 | 5000 | 28.545 |
| 11/04/2025 14:19 | 100 | 28.55 |
| 11/04/2025 14:19 | 100 | 28.55 |
| 11/04/2025 14:19 | 5800 | 28.545 |
| 11/04/2025 14:19 | 2 | 28.55 |
| 11/04/2025 14:19 | 100 | 28.55 |
| 11/04/2025 14:19 | 100 | 28.545 |
| 11/04/2025 14:19 | 139 | 28.55 |
| 11/04/2025 14:19 | 20 | 28.55 |
| 11/04/2025 14:19 | 70 | 28.545 |
| 11/04/2025 14:19 | 20 | 28.55 |
| 11/04/2025 14:19 | 5 | 28.55 |
| 11/04/2025 14:19 | 5 | 28.55 |
| 11/04/2025 14:19 | 6 | 28.55 |
| 11/04/2025 14:19 | 100 | 28.545 |
| 11/04/2025 14:19 | 16 | 28.55 |
| 11/04/2025 14:19 | 146 | 28.55 |
| 11/04/2025 14:19 | 300 | 28.55 |
| 11/04/2025 14:19 | 100 | 28.55 |
| 11/04/2025 14:19 | 57 | 28.55 |
| 11/04/2025 14:19 | 43 | 28.55 |
| 11/04/2025 14:19 | 5 | 28.55 |
| 11/04/2025 14:19 | 275 | 28.55 |
| 11/04/2025 14:19 | 25 | 28.55 |
| 11/04/2025 14:19 | 20 | 28.55 |
| 11/04/2025 14:19 | 65 | 28.55 |
| 11/04/2025 14:19 | 215 | 28.55 |
| 11/04/2025 14:19 | 20 | 28.55 |
| 11/04/2025 14:19 | 500 | 28.55 |
| 11/04/2025 14:19 | 300 | 28.55 |
| 11/04/2025 14:19 | 4 | 28.55 |
| 11/04/2025 14:19 | 21 | 28.55 |
| 11/04/2025 14:19 | 20 | 28.55 |
| 11/04/2025 14:19 | 7 | 28.55 |
| 11/04/2025 14:19 | 20 | 28.55 |
| 11/04/2025 14:19 | 100 | 28.55 |
| 11/04/2025 14:19 | 1000 | 28.553 |
| 11/04/2025 14:19 | 3 | 28.559 |
| 11/04/2025 14:19 | 13 | 28.559 |
| 11/04/2025 14:19 | 12 | 28.55 |
| 11/04/2025 14:19 | 1 | 28.55 |
| 11/04/2025 14:19 | 93 | 28.55 |
| 11/04/2025 14:19 | 5 | 28.55 |
| 11/04/2025 14:19 | 12 | 28.55 |
| 11/04/2025 14:19 | 12 | 28.55 |
| 11/04/2025 14:19 | 10 | 28.555 |
| 11/04/2025 14:19 | 150 | 28.56 |
| 11/04/2025 14:19 | 10 | 28.56 |
| 11/04/2025 14:19 | 5 | 28.56 |
| 11/04/2025 14:19 | 200 | 28.56 |
| 11/04/2025 14:19 | 11 | 28.56 |
| 11/04/2025 14:19 | 9 | 28.56 |
| 11/04/2025 14:19 | 150 | 28.56 |
| 11/04/2025 14:19 | 9 | 28.56 |
| 11/04/2025 14:19 | 70 | 28.57 |
| 11/04/2025 14:19 | 70 | 28.57 |
| 11/04/2025 14:19 | 30 | 28.57 |
| 11/04/2025 14:19 | 30 | 28.56 |
| 11/04/2025 14:19 | 1 | 28.56 |
| 11/04/2025 14:19 | 36 | 28.56 |
| 11/04/2025 14:19 | 64 | 28.56 |
| 11/04/2025 14:19 | 10 | 28.56 |
| 11/04/2025 14:19 | 2 | 28.56 |
| 11/04/2025 14:19 | 4 | 28.56 |
| 11/04/2025 14:19 | 2 | 28.56 |
| 11/04/2025 14:19 | 2 | 28.56 |
| 11/04/2025 14:19 | 3 | 28.56 |
| 11/04/2025 14:19 | 1 | 28.56 |
| 11/04/2025 14:19 | 1 | 28.56 |
| 11/04/2025 14:19 | 1 | 28.56 |
| 11/04/2025 14:19 | 8 | 28.56 |
| 11/04/2025 14:19 | 6 | 28.56 |
| 11/04/2025 14:19 | 10 | 28.56 |
| 11/04/2025 14:19 | 7 | 28.56 |
| 11/04/2025 14:19 | 10 | 28.56 |
| 11/04/2025 14:19 | 16 | 28.56 |
| 11/04/2025 14:19 | 84 | 28.56 |
| 11/04/2025 14:19 | 6 | 28.56 |
| 11/04/2025 14:19 | 10 | 28.57 |
| 11/04/2025 14:19 | 44 | 28.57 |
| 11/04/2025 14:19 | 52 | 28.57 |
| 11/04/2025 14:19 | 4 | 28.57 |
| 11/04/2025 14:19 | 70 | 28.57 |
| 11/04/2025 14:19 | 2 | 28.57 |
| 11/04/2025 14:19 | 3 | 28.57 |
| 11/04/2025 14:19 | 11 | 28.57 |
| 11/04/2025 14:18 | 77 | 28.56 |
| 11/04/2025 14:18 | 23 | 28.56 |
| 11/04/2025 14:18 | 28 | 28.565 |
| 11/04/2025 14:18 | 96 | 28.57 |
| 11/04/2025 14:18 | 3 | 28.565 |
| 11/04/2025 14:18 | 7 | 28.565 |
| 11/04/2025 14:18 | 11 | 28.56 |
| 11/04/2025 14:18 | 100 | 28.56 |
| 11/04/2025 14:18 | 5 | 28.5601 |
| 11/04/2025 14:18 | 15 | 28.57 |
| 11/04/2025 14:18 | 388 | 28.57 |
| 11/04/2025 14:18 | 70 | 28.57 |
| 11/04/2025 14:18 | 100 | 28.57 |
| 11/04/2025 14:18 | 100 | 28.57 |
| 11/04/2025 14:18 | 30 | 28.57 |
| 11/04/2025 14:18 | 11 | 28.57 |
| 11/04/2025 14:18 | 464 | 28.57 |
| 11/04/2025 14:18 | 63 | 28.57 |
| 11/04/2025 14:18 | 25 | 28.5601 |
| 11/04/2025 14:18 | 12 | 28.5601 |
| 11/04/2025 14:18 | 25 | 28.57 |
| 11/04/2025 14:18 | 12 | 28.57 |
| 11/04/2025 14:18 | 8 | 28.573 |
| 11/04/2025 14:18 | 3 | 28.58 |
| 11/04/2025 14:18 | 20 | 28.57 |
| 11/04/2025 14:18 | 11 | 28.57 |
| 11/04/2025 14:18 | 100 | 28.57 |
| 11/04/2025 14:18 | 2 | 28.57 |
| 11/04/2025 14:18 | 100 | 28.57 |
| 11/04/2025 14:18 | 16 | 28.57 |
| 11/04/2025 14:18 | 54 | 28.57 |
| 11/04/2025 14:18 | 11 | 28.57 |
| 11/04/2025 14:18 | 2 | 28.57 |
| 11/04/2025 14:18 | 22 | 28.57 |
| 11/04/2025 14:18 | 100 | 28.57 |
| 11/04/2025 14:18 | 83 | 28.57 |
| 11/04/2025 14:18 | 20 | 28.57 |
| 11/04/2025 14:18 | 99 | 28.57 |
| 11/04/2025 14:18 | 20 | 28.57 |
| 11/04/2025 14:18 | 1 | 28.565 |
| 11/04/2025 14:18 | 200 | 28.5655 |
| 11/04/2025 14:18 | 58 | 28.5567 |
| 11/04/2025 14:18 | 100 | 28.56 |
| 11/04/2025 14:18 | 1 | 28.57 |
| 11/04/2025 14:18 | 100 | 28.5639 |
| 11/04/2025 14:18 | 230 | 28.56 |
| 11/04/2025 14:18 | 270 | 28.56 |
| 11/04/2025 14:18 | 100 | 28.57 |
| 11/04/2025 14:18 | 4 | 28.56 |
| 11/04/2025 14:18 | 13 | 28.56 |
| 11/04/2025 14:18 | 13 | 28.56 |
| 11/04/2025 14:18 | 13 | 28.56 |
| 11/04/2025 14:18 | 13 | 28.56 |
| 11/04/2025 14:18 | 13 | 28.56 |
| 11/04/2025 14:18 | 100 | 28.56 |
| 11/04/2025 14:18 | 100 | 28.56 |
| 11/04/2025 14:18 | 100 | 28.55 |
| 11/04/2025 14:18 | 44 | 28.55 |
| 11/04/2025 14:18 | 56 | 28.55 |
| 11/04/2025 14:18 | 31 | 28.55 |
| 11/04/2025 14:18 | 20 | 28.55 |
| 11/04/2025 14:18 | 100 | 28.55 |
| 11/04/2025 14:18 | 75 | 28.55 |
| 11/04/2025 14:18 | 22 | 28.54 |
| 11/04/2025 14:18 | 16 | 28.55 |
| 11/04/2025 14:18 | 5 | 28.55 |
| 11/04/2025 14:18 | 63 | 28.54 |
| 11/04/2025 14:18 | 4 | 28.54 |
| 11/04/2025 14:18 | 1 | 28.54 |
| 11/04/2025 14:18 | 67 | 28.54 |
| 11/04/2025 14:18 | 11 | 28.55 |
| 11/04/2025 14:18 | 100 | 28.55 |
| 11/04/2025 14:18 | 100 | 28.55 |
| 11/04/2025 14:18 | 100 | 28.55 |
| 11/04/2025 14:18 | 4 | 28.55 |
| 11/04/2025 14:18 | 100 | 28.55 |
| 11/04/2025 14:18 | 12 | 28.55 |
| 11/04/2025 14:18 | 25 | 28.55 |
| 11/04/2025 14:18 | 25 | 28.55 |
| 11/04/2025 14:18 | 20 | 28.55 |
| 11/04/2025 14:18 | 100 | 28.55 |
| 11/04/2025 14:18 | 5 | 28.54 |
| 11/04/2025 14:18 | 1 | 28.54 |
| 11/04/2025 14:18 | 13 | 28.54 |
| 11/04/2025 14:18 | 22 | 28.54 |
| 11/04/2025 14:18 | 99 | 28.54 |
| 11/04/2025 14:18 | 1 | 28.54 |
| 11/04/2025 14:18 | 10 | 28.54 |
| 11/04/2025 14:18 | 4 | 28.54 |
| 11/04/2025 14:18 | 1 | 28.54 |
| 11/04/2025 14:18 | 1 | 28.53 |
| 11/04/2025 14:18 | 1 | 28.53 |
| 11/04/2025 14:18 | 5 | 28.54 |
| 11/04/2025 14:18 | 8 | 28.54 |
| 11/04/2025 14:18 | 1 | 28.54 |
| 11/04/2025 14:18 | 1 | 28.53 |
| 11/04/2025 14:18 | 46 | 28.54 |
| 11/04/2025 14:18 | 20 | 28.54 |
| 11/04/2025 14:18 | 5 | 28.54 |
| 11/04/2025 14:18 | 25 | 28.54 |
| 11/04/2025 14:18 | 1 | 28.54 |
| 11/04/2025 14:18 | 100 | 28.54 |
| 11/04/2025 14:18 | 11 | 28.54 |
| 11/04/2025 14:18 | 41 | 28.54 |
| 11/04/2025 14:18 | 17 | 28.545 |
| 11/04/2025 14:18 | 40 | 28.545 |
| 11/04/2025 14:18 | 5 | 28.54 |
| 11/04/2025 14:18 | 21 | 28.54 |
| 11/04/2025 14:18 | 4 | 28.54 |
| 11/04/2025 14:18 | 3 | 28.54 |
| 11/04/2025 14:18 | 78 | 28.54 |
| 11/04/2025 14:18 | 5 | 28.54 |
| 11/04/2025 14:18 | 200 | 28.54 |
| 11/04/2025 14:18 | 5 | 28.55 |
| 11/04/2025 14:18 | 55 | 28.55 |
| 11/04/2025 14:18 | 25 | 28.55 |
| 11/04/2025 14:18 | 20 | 28.55 |
| 11/04/2025 14:18 | 100 | 28.5659 |
| 11/04/2025 14:18 | 11 | 28.55 |
| 11/04/2025 14:18 | 10 | 28.55 |
| 11/04/2025 14:17 | 350 | 28.55 |
| 11/04/2025 14:17 | 20 | 28.55 |
| 11/04/2025 14:17 | 100 | 28.55 |
| 11/04/2025 14:17 | 2 | 28.55 |
| 11/04/2025 14:17 | 8 | 28.553 |
| 11/04/2025 14:17 | 200 | 28.5587 |
| 11/04/2025 14:17 | 20 | 28.55 |
| 11/04/2025 14:17 | 23 | 28.55 |
| 11/04/2025 14:17 | 37 | 28.55 |
| 11/04/2025 14:17 | 1 | 28.55 |
| 11/04/2025 14:17 | 15 | 28.55 |
| 11/04/2025 14:17 | 80 | 28.559 |
| 11/04/2025 14:17 | 16 | 28.555 |
| 11/04/2025 14:17 | 57 | 28.55 |
| 11/04/2025 14:17 | 1 | 28.55 |
| 11/04/2025 14:17 | 20 | 28.555 |
| 11/04/2025 14:17 | 1 | 28.55 |
| 11/04/2025 14:17 | 1 | 28.55 |
| 11/04/2025 14:17 | 1 | 28.55 |
| 11/04/2025 14:17 | 2 | 28.55 |
| 11/04/2025 14:17 | 100 | 28.55 |
| 11/04/2025 14:17 | 1 | 28.55 |
| 11/04/2025 14:17 | 110 | 28.55 |
| 11/04/2025 14:17 | 80 | 28.55 |
| 11/04/2025 14:17 | 100 | 28.55 |
| 11/04/2025 14:17 | 10 | 28.56 |
| 11/04/2025 14:17 | 100 | 28.55 |
| 11/04/2025 14:17 | 90 | 28.55 |
| 11/04/2025 14:17 | 100 | 28.5691 |
| 11/04/2025 14:17 | 84 | 28.56 |
| 11/04/2025 14:17 | 45 | 28.56 |
| 11/04/2025 14:17 | 100 | 28.56 |
| 11/04/2025 14:17 | 100 | 28.56 |
| 11/04/2025 14:17 | 100 | 28.56 |
| 11/04/2025 14:17 | 100 | 28.56 |
| 11/04/2025 14:17 | 29 | 28.56 |
| 11/04/2025 14:17 | 39 | 28.56 |
| 11/04/2025 14:17 | 32 | 28.56 |
| 11/04/2025 14:17 | 20 | 28.56 |
| 11/04/2025 14:17 | 61 | 28.56 |
| 11/04/2025 14:17 | 4 | 28.56 |
| 11/04/2025 14:17 | 20 | 28.55 |
| 11/04/2025 14:17 | 12 | 28.55 |
| 11/04/2025 14:17 | 100 | 28.56 |
| 11/04/2025 14:17 | 100 | 28.56 |
| 11/04/2025 14:17 | 20 | 28.56 |
| 11/04/2025 14:17 | 100 | 28.56 |
| 11/04/2025 14:17 | 100 | 28.55 |
| 11/04/2025 14:17 | 40 | 28.55 |
| 11/04/2025 14:17 | 5 | 28.55 |
| 11/04/2025 14:17 | 100 | 28.55 |
| 11/04/2025 14:17 | 20 | 28.56 |
| 11/04/2025 14:17 | 1 | 28.55 |
| 11/04/2025 14:17 | 1 | 28.55 |
| 11/04/2025 14:17 | 1 | 28.55 |
| 11/04/2025 14:17 | 54 | 28.55 |
| 11/04/2025 14:17 | 62 | 28.55 |
| 11/04/2025 14:17 | 2 | 28.55 |
| 11/04/2025 14:17 | 2 | 28.54 |
| 11/04/2025 14:17 | 5 | 28.55 |
| 11/04/2025 14:17 | 23 | 28.55 |
| 11/04/2025 14:17 | 77 | 28.55 |
| 11/04/2025 14:17 | 1 | 28.55 |
| 11/04/2025 14:17 | 100 | 28.55 |
| 11/04/2025 14:17 | 23 | 28.55 |
| 11/04/2025 14:17 | 100 | 28.55 |
| 11/04/2025 14:17 | 100 | 28.55 |
| 11/04/2025 14:17 | 100 | 28.55 |
| 11/04/2025 14:17 | 100 | 28.55 |
| 11/04/2025 14:17 | 100 | 28.55 |
| 11/04/2025 14:17 | 50 | 28.5482 |
| 11/04/2025 14:17 | 50 | 28.535 |
| 11/04/2025 14:17 | 100 | 28.535 |
| 11/04/2025 14:17 | 75 | 28.535 |
| 11/04/2025 14:17 | 25 | 28.535 |
| 11/04/2025 14:17 | 100 | 28.535 |
| 11/04/2025 14:17 | 100 | 28.535 |
| 11/04/2025 14:17 | 13 | 28.535 |
| 11/04/2025 14:17 | 13 | 28.535 |
| 11/04/2025 14:17 | 100 | 28.535 |
| 11/04/2025 14:17 | 13 | 28.535 |
| 11/04/2025 14:17 | 2 | 28.5627 |
| 11/04/2025 14:17 | 10 | 28.5395 |
| 11/04/2025 14:17 | 10 | 28.55 |
| 11/04/2025 14:17 | 54 | 28.5628 |
| 11/04/2025 14:17 | 420 | 28.5203 |
| 11/04/2025 14:17 | 5 | 28.54 |
| 11/04/2025 14:17 | 25 | 28.53 |
| 11/04/2025 14:17 | 100 | 28.53 |
| 11/04/2025 14:17 | 25 | 28.53 |
| 11/04/2025 14:17 | 100 | 28.53 |
| 11/04/2025 14:17 | 4 | 28.53 |
| 11/04/2025 14:17 | 100 | 28.53 |
| 11/04/2025 14:17 | 100 | 28.53 |
| 11/04/2025 14:17 | 100 | 28.53 |
| 11/04/2025 14:17 | 100 | 28.525 |
| 11/04/2025 14:17 | 500 | 28.53 |
| 11/04/2025 14:17 | 100 | 28.5746 |