Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.79
-0.135
(
-7.01% )
|
1.78
|
400 |
1.79
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.79 |
| 10/16/2026 23:20 | � | 1.79 |
| 10/16/2026 22:30 | � | 1.79 |
| 10/16/2026 22:00 | 1000 | 1.80 |
| 10/16/2026 22:00 | 260 | 1.79 |
| 10/16/2026 22:00 | 300 | 1.79 |
| 10/16/2026 22:00 | 100 | 1.79 |
| 10/16/2026 22:00 | � | 1.79 |
| 10/16/2026 22:00 | 104841 | 1.79 |
| 10/16/2026 21:59 | 1 | 1.785 |
| 10/16/2026 21:59 | 1 | 1.785 |
| 10/16/2026 21:59 | 3 | 1.785 |
| 10/16/2026 21:59 | 23 | 1.785 |
| 10/16/2026 21:59 | 290 | 1.785 |
| 10/16/2026 21:59 | 100 | 1.785 |
| 10/16/2026 21:59 | 100 | 1.785 |
| 10/16/2026 21:59 | 100 | 1.785 |
| 10/16/2026 21:59 | 260 | 1.78 |
| 10/16/2026 21:59 | 300 | 1.78 |
| 10/16/2026 21:59 | 100 | 1.78 |
| 10/16/2026 21:59 | 1800 | 1.78 |
| 10/16/2026 21:59 | 100 | 1.78 |
| 10/16/2026 21:59 | 100 | 1.78 |
| 10/16/2026 21:59 | 1800 | 1.78 |
| 10/16/2026 21:59 | 1000 | 1.78 |
| 10/16/2026 21:59 | 700 | 1.78 |
| 10/16/2026 21:59 | 8 | 1.78 |
| 10/16/2026 21:59 | 100 | 1.78 |
| 10/16/2026 21:59 | 121 | 1.78 |
| 10/16/2026 21:59 | 57 | 1.78 |
| 10/16/2026 21:59 | 364 | 1.78 |
| 10/16/2026 21:59 | 35 | 1.78 |
| 10/16/2026 21:59 | 1000 | 1.78 |
| 10/16/2026 21:59 | 589 | 1.78 |
| 10/16/2026 21:59 | 302 | 1.78 |
| 10/16/2026 21:59 | 100 | 1.78 |
| 10/16/2026 21:59 | 9 | 1.78 |
| 10/16/2026 21:59 | 200 | 1.78 |
| 10/16/2026 21:59 | 45 | 1.78 |
| 10/16/2026 21:59 | 100 | 1.78 |
| 10/16/2026 21:59 | 200 | 1.78 |
| 10/16/2026 21:59 | 100 | 1.78 |
| 10/16/2026 21:59 | 246 | 1.78 |
| 10/16/2026 21:59 | 32 | 1.78 |
| 10/16/2026 21:59 | 12 | 1.78 |
| 10/16/2026 21:59 | 4 | 1.78 |
| 10/16/2026 21:59 | 877 | 1.78 |
| 10/16/2026 21:59 | 211 | 1.78 |
| 10/16/2026 21:59 | 18 | 1.78 |
| 10/16/2026 21:59 | 454 | 1.78 |
| 10/16/2026 21:59 | 17 | 1.78 |
| 10/16/2026 21:59 | 7 | 1.78 |
| 10/16/2026 21:59 | 398 | 1.78 |
| 10/16/2026 21:59 | 24 | 1.78 |
| 10/16/2026 21:59 | 306 | 1.78 |
| 10/16/2026 21:59 | 3 | 1.785 |
| 10/16/2026 21:59 | 3 | 1.785 |
| 10/16/2026 21:59 | 3 | 1.785 |
| 10/16/2026 21:59 | 100 | 1.785 |
| 10/16/2026 21:59 | 100 | 1.785 |
| 10/16/2026 21:58 | 100 | 1.785 |
| 10/16/2026 21:58 | 120 | 1.785 |
| 10/16/2026 21:58 | 15 | 1.785 |
| 10/16/2026 21:58 | 100 | 1.785 |
| 10/16/2026 21:58 | 200 | 1.785 |
| 10/16/2026 21:58 | 111 | 1.785 |
| 10/16/2026 21:58 | 94 | 1.78 |
| 10/16/2026 21:58 | 100 | 1.785 |
| 10/16/2026 21:58 | 100 | 1.785 |
| 10/16/2026 21:58 | 100 | 1.785 |
| 10/16/2026 21:58 | 100 | 1.785 |
| 10/16/2026 21:57 | 33 | 1.785 |
| 10/16/2026 21:57 | 14 | 1.785 |
| 10/16/2026 21:57 | 236 | 1.785 |
| 10/16/2026 21:57 | 100 | 1.785 |
| 10/16/2026 21:57 | 289 | 1.785 |
| 10/16/2026 21:57 | 143 | 1.785 |
| 10/16/2026 21:57 | 100 | 1.785 |
| 10/16/2026 21:57 | 57 | 1.785 |
| 10/16/2026 21:56 | 100 | 1.785 |
| 10/16/2026 21:56 | 100 | 1.785 |
| 10/16/2026 21:56 | 100 | 1.785 |
| 10/16/2026 21:56 | 100 | 1.785 |
| 10/16/2026 21:56 | 220 | 1.785 |
| 10/16/2026 21:56 | 100 | 1.785 |
| 10/16/2026 21:56 | 582 | 1.79 |
| 10/16/2026 21:56 | 400 | 1.79 |
| 10/16/2026 21:56 | 400 | 1.79 |
| 10/16/2026 21:56 | 500 | 1.79 |
| 10/16/2026 21:56 | 1 | 1.79 |
| 10/16/2026 21:56 | 85 | 1.79 |
| 10/16/2026 21:56 | 400 | 1.79 |
| 10/16/2026 21:56 | 100 | 1.79 |
| 10/16/2026 21:56 | 773 | 1.79 |
| 10/16/2026 21:56 | 53 | 1.795 |
| 10/16/2026 21:56 | 400 | 1.795 |
| 10/16/2026 21:56 | 147 | 1.795 |
| 10/16/2026 21:56 | 2130 | 1.79 |
| 10/16/2026 21:56 | 100 | 1.795 |
| 10/16/2026 21:56 | 200 | 1.795 |
| 10/16/2026 21:56 | 300 | 1.795 |
| 10/16/2026 21:56 | 200 | 1.795 |
| 10/16/2026 21:56 | 100 | 1.795 |
| 10/16/2026 21:56 | 100 | 1.795 |
| 10/16/2026 21:56 | 300 | 1.795 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 139 | 1.79 |
| 10/16/2026 21:55 | 121 | 1.79 |
| 10/16/2026 21:55 | 40 | 1.79 |
| 10/16/2026 21:55 | 400 | 1.79 |
| 10/16/2026 21:55 | 300 | 1.79 |
| 10/16/2026 21:55 | 300 | 1.79 |
| 10/16/2026 21:55 | 1177 | 1.79 |
| 10/16/2026 21:55 | 1017 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 400 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 500 | 1.79 |
| 10/16/2026 21:55 | 606 | 1.79 |
| 10/16/2026 21:55 | 242 | 1.79 |
| 10/16/2026 21:55 | 500 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 47 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 400 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 25 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 103 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 100 | 1.79 |
| 10/16/2026 21:55 | 1900 | 1.79 |
| 10/16/2026 21:55 | 500 | 1.79 |
| 10/16/2026 21:55 | 20 | 1.79 |
| 10/16/2026 21:55 | 300 | 1.785 |
| 10/16/2026 21:55 | 216 | 1.785 |
| 10/16/2026 21:55 | 100 | 1.785 |
| 10/16/2026 21:55 | 100 | 1.785 |
| 10/16/2026 21:55 | 5 | 1.785 |
| 10/16/2026 21:55 | 5 | 1.785 |
| 10/16/2026 21:55 | 1000 | 1.78 |
| 10/16/2026 21:55 | 50 | 1.78 |
| 10/16/2026 21:55 | 1000 | 1.78 |
| 10/16/2026 21:55 | 367 | 1.78 |
| 10/16/2026 21:54 | 8 | 1.78 |
| 10/16/2026 21:52 | 70 | 1.78 |
| 10/16/2026 21:52 | 45 | 1.78 |
| 10/16/2026 21:52 | 1600 | 1.78 |
| 10/16/2026 21:52 | 1000 | 1.78 |
| 10/16/2026 21:52 | 500 | 1.78 |
| 10/16/2026 21:52 | 1800 | 1.78 |
| 10/16/2026 21:52 | 800 | 1.78 |
| 10/16/2026 21:51 | 200 | 1.785 |
| 10/16/2026 21:50 | 100 | 1.785 |
| 10/16/2026 21:50 | 100 | 1.785 |
| 10/16/2026 21:50 | 5 | 1.785 |
| 10/16/2026 21:47 | 20 | 1.79 |
| 10/16/2026 21:47 | 10 | 1.79 |
| 10/16/2026 21:47 | 1 | 1.79 |
| 10/16/2026 21:47 | 800 | 1.79 |
| 10/16/2026 21:47 | 1650 | 1.79 |
| 10/16/2026 21:47 | 80 | 1.79 |
| 10/16/2026 21:47 | 1800 | 1.79 |
| 10/16/2026 21:47 | 222 | 1.79 |
| 10/16/2026 21:47 | 1 | 1.79 |
| 10/16/2026 21:47 | 800 | 1.79 |
| 10/16/2026 21:47 | 156 | 1.79 |
| 10/16/2026 21:47 | 163 | 1.79 |
| 10/16/2026 21:47 | 2436 | 1.79 |
| 10/16/2026 21:47 | 187 | 1.79 |
| 10/16/2026 21:40 | 100 | 1.795 |
| 10/16/2026 21:40 | 300 | 1.795 |
| 10/16/2026 21:40 | 100 | 1.795 |
| 10/16/2026 21:39 | 2 | 1.795 |
| 10/16/2026 21:36 | 5 | 1.795 |
| 10/16/2026 21:35 | 4 | 1.795 |
| 10/16/2026 21:35 | 100 | 1.795 |
| 10/16/2026 21:35 | 200 | 1.795 |
| 10/16/2026 21:35 | 500 | 1.795 |
| 10/16/2026 21:35 | 300 | 1.795 |
| 10/16/2026 21:35 | 155 | 1.795 |
| 10/16/2026 21:35 | 200 | 1.80 |
| 10/16/2026 21:35 | 200 | 1.80 |
| 10/16/2026 21:35 | 200 | 1.80 |
| 10/16/2026 21:35 | 200 | 1.80 |
| 10/16/2026 21:35 | 64 | 1.80 |
| 10/16/2026 21:35 | 10 | 1.80 |
| 10/16/2026 21:35 | 200 | 1.80 |
| 10/16/2026 21:35 | 1000 | 1.80 |
| 10/16/2026 21:35 | 300 | 1.80 |
| 10/16/2026 21:35 | 200 | 1.80 |
| 10/16/2026 21:35 | 300 | 1.80 |
| 10/16/2026 21:35 | 100 | 1.80 |
| 10/16/2026 21:35 | 100 | 1.80 |
| 10/16/2026 21:35 | 80 | 1.80 |
| 10/16/2026 21:35 | 10 | 1.80 |
| 10/16/2026 21:35 | 1101 | 1.80 |
| 10/16/2026 21:35 | 99 | 1.80 |
| 10/16/2026 21:35 | 400 | 1.80 |
| 10/16/2026 21:33 | 100 | 1.805 |
| 10/16/2026 21:33 | 100 | 1.805 |
| 10/16/2026 21:32 | 10 | 1.805 |
| 10/16/2026 21:32 | 100 | 1.805 |
| 10/16/2026 21:32 | 100 | 1.805 |
| 10/16/2026 21:30 | 300 | 1.805 |
| 10/16/2026 21:29 | 10 | 1.805 |
| 10/16/2026 21:29 | 100 | 1.805 |
| 10/16/2026 21:29 | 13 | 1.805 |
| 10/16/2026 21:29 | 40 | 1.805 |
| 10/16/2026 21:28 | 10 | 1.805 |
| 10/16/2026 21:27 | 17 | 1.805 |
| 10/16/2026 21:27 | 83 | 1.805 |
| 10/16/2026 21:27 | 17 | 1.805 |
| 10/16/2026 21:26 | 10 | 1.805 |
| 10/16/2026 21:26 | 116 | 1.81 |
| 10/16/2026 21:26 | 20 | 1.81 |
| 10/16/2026 21:26 | 64 | 1.81 |
| 10/16/2026 21:25 | 5 | 1.805 |
| 10/16/2026 21:23 | 25 | 1.805 |
| 10/16/2026 21:22 | 4 | 1.805 |
| 10/16/2026 21:18 | 103 | 1.805 |
| 10/16/2026 21:18 | 100 | 1.805 |
| 10/16/2026 21:15 | 100 | 1.805 |
| 10/16/2026 21:10 | 125 | 1.805 |
| 10/16/2026 21:10 | 400 | 1.805 |
| 10/16/2026 21:10 | 315 | 1.805 |
| 10/16/2026 21:10 | 105 | 1.805 |
| 10/16/2026 21:09 | 5 | 1.805 |
| 10/16/2026 21:07 | 105 | 1.805 |
| 10/16/2026 21:04 | 105 | 1.805 |
| 10/16/2026 21:04 | 100 | 1.805 |
| 10/16/2026 21:04 | 244 | 1.805 |
| 10/16/2026 21:04 | 138 | 1.805 |
| 10/16/2026 21:04 | 100 | 1.81 |
| 10/16/2026 21:04 | 40 | 1.81 |
| 10/16/2026 21:04 | 34 | 1.81 |
| 10/16/2026 21:04 | 300 | 1.81 |
| 10/16/2026 21:04 | 33 | 1.81 |
| 10/16/2026 21:04 | 40 | 1.81 |
| 10/16/2026 21:04 | 18 | 1.81 |
| 10/16/2026 21:04 | 300 | 1.81 |
| 10/16/2026 21:02 | 200 | 1.815 |
| 10/16/2026 21:02 | 200 | 1.815 |
| 10/16/2026 21:02 | 200 | 1.815 |
| 10/16/2026 21:00 | 9 | 1.815 |
| 10/16/2026 21:00 | 5 | 1.815 |
| 10/16/2026 20:52 | 4 | 1.815 |
| 10/16/2026 20:49 | 33 | 1.82 |
| 10/16/2026 20:49 | 66 | 1.82 |
| 10/16/2026 20:49 | 40 | 1.82 |
| 10/16/2026 20:49 | 40 | 1.82 |
| 10/16/2026 20:49 | 200 | 1.82 |
| 10/16/2026 20:49 | 100 | 1.82 |
| 10/16/2026 20:49 | 700 | 1.82 |
| 10/16/2026 20:49 | 1565 | 1.82 |
| 10/16/2026 20:49 | 435 | 1.82 |
| 10/16/2026 20:49 | 1000 | 1.82 |
| 10/16/2026 20:43 | 100 | 1.825 |
| 10/16/2026 20:39 | 400 | 1.82 |
| 10/16/2026 20:39 | 200 | 1.82 |
| 10/16/2026 20:39 | 600 | 1.82 |
| 10/16/2026 20:39 | 92 | 1.82 |
| 10/16/2026 20:39 | 200 | 1.82 |
| 10/16/2026 20:36 | 38 | 1.815 |
| 10/16/2026 20:34 | 200 | 1.82 |
| 10/16/2026 20:33 | 5 | 1.815 |
| 10/16/2026 20:31 | 100 | 1.815 |
| 10/16/2026 20:23 | 200 | 1.815 |
| 10/16/2026 20:22 | 200 | 1.815 |
| 10/16/2026 20:20 | 1000 | 1.81 |
| 10/16/2026 20:20 | 1000 | 1.81 |
| 10/16/2026 20:19 | 100 | 1.805 |
| 10/16/2026 20:18 | 100 | 1.805 |
| 10/16/2026 20:18 | 1 | 1.805 |
| 10/16/2026 20:10 | 100 | 1.805 |
| 10/16/2026 20:09 | 300 | 1.805 |
| 10/16/2026 20:08 | 200 | 1.805 |
| 10/16/2026 20:08 | 5 | 1.805 |
| 10/16/2026 20:08 | 51 | 1.805 |
| 10/16/2026 20:05 | 300 | 1.805 |
| 10/16/2026 20:02 | 100 | 1.805 |
| 10/16/2026 20:02 | 300 | 1.81 |
| 10/16/2026 20:02 | 10 | 1.81 |
| 10/16/2026 20:02 | 300 | 1.81 |
| 10/16/2026 20:02 | 36 | 1.81 |
| 10/16/2026 20:02 | 1200 | 1.81 |
| 10/16/2026 20:02 | 18 | 1.81 |
| 10/16/2026 20:02 | 300 | 1.81 |
| 10/16/2026 20:02 | 640 | 1.81 |
| 10/16/2026 19:57 | 100 | 1.815 |
| 10/16/2026 19:57 | 100 | 1.815 |
| 10/16/2026 19:57 | 119 | 1.815 |
| 10/16/2026 19:55 | 100 | 1.815 |
| 10/16/2026 19:55 | 400 | 1.81 |
| 10/16/2026 19:55 | 1300 | 1.81 |
| 10/16/2026 19:55 | 100 | 1.81 |
| 10/16/2026 19:55 | 38 | 1.81 |
| 10/16/2026 19:55 | 1000 | 1.81 |
| 10/16/2026 19:53 | 5 | 1.805 |
| 10/16/2026 19:50 | 100 | 1.805 |
| 10/16/2026 19:50 | 200 | 1.81 |
| 10/16/2026 19:50 | 200 | 1.81 |
| 10/16/2026 19:50 | 11 | 1.81 |
| 10/16/2026 19:50 | 1 | 1.81 |
| 10/16/2026 19:50 | 100 | 1.81 |
| 10/16/2026 19:50 | 345 | 1.81 |
| 10/16/2026 19:50 | 36 | 1.81 |
| 10/16/2026 19:50 | 100 | 1.81 |
| 10/16/2026 19:50 | 400 | 1.81 |
| 10/16/2026 19:50 | 18 | 1.81 |
| 10/16/2026 19:50 | 200 | 1.81 |
| 10/16/2026 19:50 | 100 | 1.81 |
| 10/16/2026 19:50 | 100 | 1.81 |
| 10/16/2026 19:50 | 100 | 1.81 |
| 10/16/2026 19:50 | 1300 | 1.81 |
| 10/16/2026 19:47 | 200 | 1.81 |
| 10/16/2026 19:44 | 300 | 1.815 |
| 10/16/2026 19:41 | 5 | 1.815 |
| 10/16/2026 19:36 | 6 | 1.82 |
| 10/16/2026 19:36 | 400 | 1.82 |
| 10/16/2026 19:36 | 100 | 1.82 |
| 10/16/2026 19:36 | 36 | 1.82 |
| 10/16/2026 19:36 | 300 | 1.82 |
| 10/16/2026 19:36 | 100 | 1.82 |
| 10/16/2026 19:36 | 700 | 1.82 |
| 10/16/2026 19:36 | 1500 | 1.82 |
| 10/16/2026 19:36 | 138 | 1.82 |
| 10/16/2026 19:35 | 100 | 1.82 |
| 10/16/2026 19:35 | 2 | 1.82 |
| 10/16/2026 19:35 | 12 | 1.82 |
| 10/16/2026 19:35 | 2 | 1.82 |
| 10/16/2026 19:35 | 100 | 1.82 |
| 10/16/2026 19:35 | 100 | 1.82 |
| 10/16/2026 19:34 | 100 | 1.82 |
| 10/16/2026 19:32 | 5 | 1.815 |
| 10/16/2026 19:32 | 100 | 1.82 |
| 10/16/2026 19:30 | 100 | 1.815 |
| 10/16/2026 19:30 | 5 | 1.815 |
| 10/16/2026 19:28 | 200 | 1.81 |
| 10/16/2026 19:25 | 4 | 1.81 |
| 10/16/2026 19:25 | 20 | 1.81 |
| 10/16/2026 19:25 | 100 | 1.81 |
| 10/16/2026 19:25 | 200 | 1.81 |
| 10/16/2026 19:24 | 200 | 1.805 |
| 10/16/2026 19:24 | 100 | 1.805 |
| 10/16/2026 19:23 | 160 | 1.805 |
| 10/16/2026 19:23 | 450 | 1.805 |
| 10/16/2026 19:23 | 90 | 1.805 |
| 10/16/2026 19:23 | 3 | 1.805 |
| 10/16/2026 19:23 | 5 | 1.805 |
| 10/16/2026 19:21 | 340 | 1.80 |
| 10/16/2026 19:21 | 150 | 1.80 |
| 10/16/2026 19:21 | 100 | 1.80 |
| 10/16/2026 19:21 | 1 | 1.80 |
| 10/16/2026 19:21 | 25 | 1.80 |
| 10/16/2026 19:21 | 1000 | 1.80 |
| 10/16/2026 19:21 | 1 | 1.80 |
| 10/16/2026 19:21 | 36 | 1.81 |
| 10/16/2026 19:21 | 100 | 1.81 |
| 10/16/2026 19:21 | 900 | 1.81 |
| 10/16/2026 19:21 | 100 | 1.81 |
| 10/16/2026 19:18 | 100 | 1.81 |
| 10/16/2026 19:18 | 100 | 1.81 |
| 10/16/2026 19:18 | 100 | 1.81 |
| 10/16/2026 19:18 | 300 | 1.81 |
| 10/16/2026 19:18 | 100 | 1.81 |
| 10/16/2026 19:18 | 200 | 1.81 |
| 10/16/2026 19:18 | 2 | 1.81 |
| 10/16/2026 19:18 | 630 | 1.81 |
| 10/16/2026 19:18 | 170 | 1.81 |
| 10/16/2026 19:18 | 30 | 1.81 |
| 10/16/2026 19:13 | 84 | 1.815 |
| 10/16/2026 19:12 | 121 | 1.82 |
| 10/16/2026 19:12 | 100 | 1.82 |
| 10/16/2026 19:12 | 100 | 1.82 |
| 10/16/2026 19:12 | 990 | 1.82 |
| 10/16/2026 19:12 | 36 | 1.82 |
| 10/16/2026 19:12 | 482 | 1.82 |
| 10/16/2026 19:12 | 100 | 1.82 |
| 10/16/2026 19:12 | 800 | 1.82 |
| 10/16/2026 19:07 | 300 | 1.825 |
| 10/16/2026 19:07 | 36 | 1.83 |
| 10/16/2026 19:07 | 302 | 1.83 |
| 10/16/2026 19:07 | 36 | 1.83 |
| 10/16/2026 19:07 | 5 | 1.83 |
| 10/16/2026 19:07 | 1 | 1.83 |
| 10/16/2026 19:07 | 300 | 1.83 |
| 10/16/2026 19:07 | 100 | 1.83 |
| 10/16/2026 19:07 | 200 | 1.83 |
| 10/16/2026 19:07 | 18 | 1.83 |
| 10/16/2026 19:07 | 33 | 1.83 |
| 10/16/2026 19:07 | 200 | 1.83 |
| 10/16/2026 19:07 | 1 | 1.83 |
| 10/16/2026 19:07 | 2 | 1.83 |
| 10/16/2026 19:07 | 3 | 1.83 |
| 10/16/2026 19:07 | 1 | 1.83 |
| 10/16/2026 19:07 | 3 | 1.83 |
| 10/16/2026 19:07 | 3 | 1.83 |
| 10/16/2026 19:07 | 2 | 1.83 |
| 10/16/2026 19:07 | 2 | 1.83 |
| 10/16/2026 19:07 | 6 | 1.83 |
| 10/16/2026 19:07 | 2 | 1.83 |
| 10/16/2026 19:07 | 1 | 1.83 |
| 10/16/2026 19:07 | 1 | 1.83 |
| 10/16/2026 19:07 | 1 | 1.83 |
| 10/16/2026 19:07 | 2 | 1.83 |
| 10/16/2026 19:07 | 1 | 1.83 |
| 10/16/2026 19:07 | 100 | 1.83 |
| 10/16/2026 19:07 | 3 | 1.83 |
| 10/16/2026 19:07 | 2 | 1.83 |
| 10/16/2026 19:07 | 2 | 1.83 |
| 10/16/2026 19:07 | 737 | 1.83 |
| 10/16/2026 19:07 | 532 | 1.83 |
| 10/16/2026 19:07 | 200 | 1.83 |
| 10/16/2026 19:07 | 980 | 1.83 |
| 10/16/2026 19:07 | 100 | 1.83 |
| 10/16/2026 19:07 | 93 | 1.83 |
| 10/16/2026 18:59 | 300 | 1.83 |
| 10/16/2026 18:59 | 300 | 1.83 |
| 10/16/2026 18:59 | 100 | 1.83 |
| 10/16/2026 18:59 | 800 | 1.83 |
| 10/16/2026 18:59 | 300 | 1.83 |
| 10/16/2026 18:59 | 300 | 1.83 |
| 10/16/2026 18:59 | 866 | 1.83 |
| 10/16/2026 18:59 | 200 | 1.83 |
| 10/16/2026 18:59 | 300 | 1.83 |
| 10/16/2026 18:59 | 93 | 1.83 |
| 10/16/2026 18:59 | 300 | 1.83 |
| 10/16/2026 18:59 | 100 | 1.83 |
| 10/16/2026 18:59 | 300 | 1.83 |
| 10/16/2026 18:59 | 369 | 1.83 |
| 10/16/2026 18:59 | 1700 | 1.83 |
| 10/16/2026 18:59 | 703 | 1.83 |
| 10/16/2026 18:59 | 100 | 1.83 |
| 10/16/2026 18:59 | 1300 | 1.83 |
| 10/16/2026 18:59 | 800 | 1.83 |
| 10/16/2026 18:59 | 281 | 1.83 |
| 10/16/2026 18:59 | 100 | 1.83 |
| 10/16/2026 18:59 | 100 | 1.83 |
| 10/16/2026 18:59 | 300 | 1.83 |
| 10/16/2026 18:59 | 285 | 1.83 |
| 10/16/2026 18:59 | 700 | 1.83 |
| 10/16/2026 18:59 | 800 | 1.83 |
| 10/16/2026 18:59 | 15 | 1.83 |
| 10/16/2026 18:59 | 1200 | 1.83 |
| 10/16/2026 18:59 | 100 | 1.83 |
| 10/16/2026 18:59 | 12 | 1.83 |
| 10/16/2026 18:59 | 200 | 1.83 |
| 10/16/2026 18:58 | 6 | 1.83 |
| 10/16/2026 18:58 | 200 | 1.83 |
| 10/16/2026 18:58 | 100 | 1.83 |
| 10/16/2026 18:58 | 100 | 1.83 |
| 10/16/2026 18:58 | 100 | 1.83 |
| 10/16/2026 18:58 | 36 | 1.83 |
| 10/16/2026 18:58 | 1 | 1.83 |
| 10/16/2026 18:58 | 100 | 1.83 |
| 10/16/2026 18:58 | 100 | 1.83 |
| 10/16/2026 18:58 | 300 | 1.83 |
| 10/16/2026 18:58 | 18 | 1.83 |
| 10/16/2026 18:58 | 500 | 1.83 |
| 10/16/2026 18:58 | 100 | 1.835 |
| 10/16/2026 18:53 | 5 | 1.835 |
| 10/16/2026 18:53 | 5 | 1.835 |
| 10/16/2026 18:45 | 200 | 1.83 |
| 10/16/2026 18:45 | 95 | 1.835 |
| 10/16/2026 18:45 | 100 | 1.835 |
| 10/16/2026 18:38 | 200 | 1.83 |
| 10/16/2026 18:37 | 1000 | 1.83 |
| 10/16/2026 18:37 | 18 | 1.83 |
| 10/16/2026 18:37 | 100 | 1.83 |
| 10/16/2026 18:37 | 30 | 1.83 |
| 10/16/2026 18:37 | 100 | 1.83 |
| 10/16/2026 18:37 | 125 | 1.83 |
| 10/16/2026 18:37 | 900 | 1.83 |
| 10/16/2026 18:37 | 20 | 1.825 |
| 10/16/2026 18:37 | 500 | 1.83 |
| 10/16/2026 18:37 | 150 | 1.83 |
| 10/16/2026 18:37 | 218 | 1.83 |
| 10/16/2026 18:37 | 18 | 1.83 |
| 10/16/2026 18:37 | 100 | 1.83 |
| 10/16/2026 18:37 | 1300 | 1.83 |
| 10/16/2026 18:37 | 200 | 1.83 |
| 10/16/2026 18:35 | 200 | 1.83 |
| 10/16/2026 18:33 | 115 | 1.835 |
| 10/16/2026 18:33 | 1 | 1.835 |
| 10/16/2026 18:33 | 100 | 1.84 |
| 10/16/2026 18:33 | 200 | 1.84 |
| 10/16/2026 18:33 | 36 | 1.84 |
| 10/16/2026 18:33 | 264 | 1.84 |
| 10/16/2026 18:33 | 36 | 1.84 |
| 10/16/2026 18:33 | 100 | 1.84 |
| 10/16/2026 18:32 | 200 | 1.84 |
| 10/16/2026 18:30 | 200 | 1.84 |
| 10/16/2026 18:26 | 90 | 1.84 |
| 10/16/2026 18:26 | 800 | 1.84 |
| 10/16/2026 18:26 | 10 | 1.84 |
| 10/16/2026 18:22 | 100 | 1.845 |
| 10/16/2026 18:21 | 5 | 1.845 |
| 10/16/2026 18:21 | 6 | 1.85 |
| 10/16/2026 18:21 | 100 | 1.85 |
| 10/16/2026 18:21 | 33 | 1.85 |
| 10/16/2026 18:21 | 67 | 1.85 |
| 10/16/2026 18:21 | 100 | 1.85 |
| 10/16/2026 18:21 | 933 | 1.85 |
| 10/16/2026 18:20 | 267 | 1.85 |
| 10/16/2026 18:20 | 800 | 1.85 |
| 10/16/2026 18:20 | 1 | 1.85 |
| 10/16/2026 18:20 | 32 | 1.85 |
| 10/16/2026 18:20 | 400 | 1.86 |
| 10/16/2026 18:20 | 300 | 1.86 |
| 10/16/2026 18:20 | 500 | 1.86 |
| 10/16/2026 18:20 | 1200 | 1.86 |
| 10/16/2026 18:20 | 36 | 1.86 |
| 10/16/2026 18:20 | 200 | 1.86 |
| 10/16/2026 18:20 | 95 | 1.86 |
| 10/16/2026 18:20 | 78 | 1.86 |
| 10/16/2026 18:20 | 700 | 1.86 |
| 10/16/2026 18:20 | 200 | 1.865 |
| 10/16/2026 18:16 | 5 | 1.865 |
| 10/16/2026 18:11 | 100 | 1.865 |
| 10/16/2026 18:11 | 201 | 1.865 |
| 10/16/2026 18:10 | 100 | 1.865 |
| 10/16/2026 18:10 | 300 | 1.86 |
| 10/16/2026 18:10 | 700 | 1.86 |
| 10/16/2026 18:10 | 20 | 1.86 |
| 10/16/2026 18:10 | 200 | 1.86 |
| 10/16/2026 18:10 | 100 | 1.86 |
| 10/16/2026 18:10 | 100 | 1.86 |
| 10/16/2026 18:10 | 600 | 1.86 |
| 10/16/2026 18:10 | 800 | 1.86 |
| 10/16/2026 18:10 | 78 | 1.86 |
| 10/16/2026 18:10 | 300 | 1.86 |
| 10/16/2026 18:10 | 700 | 1.86 |
| 10/16/2026 18:10 | 100 | 1.855 |
| 10/16/2026 18:10 | 100 | 1.855 |
| 10/16/2026 18:10 | 100 | 1.855 |
| 10/16/2026 18:10 | 100 | 1.86 |
| 10/16/2026 18:10 | 968 | 1.86 |
| 10/16/2026 18:05 | 132 | 1.86 |
| 10/16/2026 18:05 | 100 | 1.86 |
| 10/16/2026 18:05 | 400 | 1.86 |
| 10/16/2026 18:05 | 200 | 1.86 |
| 10/16/2026 18:05 | 100 | 1.86 |
| 10/16/2026 18:05 | 200 | 1.86 |
| 10/16/2026 18:04 | 164 | 1.86 |
| 10/16/2026 18:04 | 36 | 1.86 |
| 10/16/2026 18:03 | 96 | 1.86 |
| 10/16/2026 18:03 | 100 | 1.86 |
| 10/16/2026 18:03 | 4 | 1.86 |
| 10/16/2026 17:55 | 96 | 1.86 |
| 10/16/2026 17:55 | 1000 | 1.86 |
| 10/16/2026 17:55 | 30 | 1.86 |
| 10/16/2026 17:55 | 200 | 1.865 |
| 10/16/2026 17:54 | 100 | 1.865 |
| 10/16/2026 17:54 | 6 | 1.87 |
| 10/16/2026 17:54 | 621 | 1.87 |
| 10/16/2026 17:54 | 100 | 1.87 |
| 10/16/2026 17:54 | 36 | 1.87 |
| 10/16/2026 17:54 | 700 | 1.87 |
| 10/16/2026 17:54 | 18 | 1.87 |
| 10/16/2026 17:54 | 369 | 1.87 |
| 10/16/2026 17:54 | 6 | 1.87 |
| 10/16/2026 17:54 | 998 | 1.87 |
| 10/16/2026 17:54 | 3 | 1.87 |
| 10/16/2026 17:52 | 200 | 1.87 |
| 10/16/2026 17:47 | 100 | 1.875 |
| 10/16/2026 17:47 | 100 | 1.875 |
| 10/16/2026 17:39 | 100 | 1.875 |
| 10/16/2026 17:38 | 100 | 1.88 |
| 10/16/2026 17:38 | 6 | 1.88 |
| 10/16/2026 17:38 | 883 | 1.88 |
| 10/16/2026 17:38 | 100 | 1.88 |
| 10/16/2026 17:38 | 18 | 1.88 |
| 10/16/2026 17:38 | 36 | 1.88 |
| 10/16/2026 17:38 | 200 | 1.88 |
| 10/16/2026 17:38 | 1000 | 1.88 |
| 10/16/2026 17:31 | 100 | 1.885 |
| 10/16/2026 17:31 | 100 | 1.88 |
| 10/16/2026 17:31 | 800 | 1.88 |
| 10/16/2026 17:31 | 100 | 1.88 |
| 10/16/2026 17:31 | 10 | 1.88 |
| 10/16/2026 17:31 | 700 | 1.88 |
| 10/16/2026 17:31 | 111 | 1.88 |
| 10/16/2026 17:30 | 100 | 1.875 |
| 10/16/2026 17:30 | 129 | 1.875 |
| 10/16/2026 17:30 | 300 | 1.875 |
| 10/16/2026 17:30 | 5 | 1.875 |
| 10/16/2026 17:22 | 99 | 1.87 |
| 10/16/2026 17:22 | 1 | 1.87 |
| 10/16/2026 17:22 | 100 | 1.87 |
| 10/16/2026 17:19 | 198 | 1.87 |
| 10/16/2026 17:19 | 2 | 1.87 |
| 10/16/2026 17:13 | 55 | 1.875 |
| 10/16/2026 17:13 | 5 | 1.875 |
| 10/16/2026 17:10 | 6 | 1.875 |
| 10/16/2026 17:10 | 110 | 1.875 |
| 10/16/2026 17:09 | 300 | 1.88 |
| 10/16/2026 17:09 | 100 | 1.88 |
| 10/16/2026 17:09 | 605 | 1.88 |
| 10/16/2026 17:07 | 195 | 1.88 |
| 10/16/2026 17:07 | 5 | 1.88 |
| 10/16/2026 17:06 | 100 | 1.885 |
| 10/16/2026 17:05 | 59 | 1.89 |
| 10/16/2026 17:05 | 59 | 1.89 |
| 10/16/2026 17:05 | 25 | 1.89 |
| 10/16/2026 17:05 | 59 | 1.89 |
| 10/16/2026 17:05 | 159 | 1.89 |
| 10/16/2026 17:05 | 59 | 1.89 |
| 10/16/2026 17:05 | 59 | 1.89 |
| 10/16/2026 17:05 | 200 | 1.89 |
| 10/16/2026 17:05 | 100 | 1.89 |
| 10/16/2026 17:05 | 100 | 1.89 |
| 10/16/2026 17:02 | 200 | 1.89 |
| 10/16/2026 16:57 | 300 | 1.895 |
| 10/16/2026 16:57 | 35 | 1.89 |
| 10/16/2026 16:57 | 700 | 1.89 |
| 10/16/2026 16:57 | 6 | 1.89 |
| 10/16/2026 16:57 | 100 | 1.89 |
| 10/16/2026 16:57 | 800 | 1.89 |
| 10/16/2026 16:57 | 405 | 1.89 |
| 10/16/2026 16:55 | 100 | 1.895 |
| 10/16/2026 16:54 | 200 | 1.89 |
| 10/16/2026 16:52 | 95 | 1.89 |
| 10/16/2026 16:52 | 5 | 1.89 |
| 10/16/2026 16:52 | 100 | 1.895 |
| 10/16/2026 16:52 | 300 | 1.895 |
| 10/16/2026 16:49 | 190 | 1.89 |
| 10/16/2026 16:49 | 10 | 1.89 |
| 10/16/2026 16:42 | 5 | 1.895 |
| 10/16/2026 16:41 | 5 | 1.895 |
| 10/16/2026 16:41 | 6 | 1.90 |
| 10/16/2026 16:41 | 18 | 1.90 |
| 10/16/2026 16:41 | 36 | 1.90 |
| 10/16/2026 16:41 | 100 | 1.90 |
| 10/16/2026 16:41 | 799 | 1.90 |
| 10/16/2026 16:41 | 1 | 1.90 |
| 10/16/2026 16:40 | 100 | 1.905 |
| 10/16/2026 16:40 | 100 | 1.905 |
| 10/16/2026 16:37 | 54 | 1.90 |
| 10/16/2026 16:37 | 800 | 1.90 |
| 10/16/2026 16:37 | 1 | 1.90 |
| 10/16/2026 16:37 | 1 | 1.90 |
| 10/16/2026 16:37 | 5 | 1.90 |
| 10/16/2026 16:37 | 98 | 1.90 |
| 10/16/2026 16:37 | 4 | 1.90 |
| 10/16/2026 16:37 | 10 | 1.90 |
| 10/16/2026 16:37 | 1 | 1.90 |
| 10/16/2026 16:37 | 3 | 1.90 |
| 10/16/2026 16:37 | 2 | 1.90 |
| 10/16/2026 16:37 | 3 | 1.90 |
| 10/16/2026 16:37 | 3 | 1.90 |
| 10/16/2026 16:37 | 1 | 1.90 |
| 10/16/2026 16:37 | 3 | 1.90 |
| 10/16/2026 16:37 | 11 | 1.90 |
| 10/16/2026 16:37 | 3 | 1.90 |
| 10/16/2026 16:37 | 9 | 1.90 |
| 10/16/2026 16:37 | 19 | 1.90 |
| 10/16/2026 16:37 | 7 | 1.90 |
| 10/16/2026 16:37 | 12 | 1.90 |
| 10/16/2026 16:37 | 20 | 1.90 |
| 10/16/2026 16:37 | 20 | 1.90 |
| 10/16/2026 16:37 | 7 | 1.90 |
| 10/16/2026 16:37 | 7 | 1.90 |
| 10/16/2026 16:37 | 20 | 1.90 |
| 10/16/2026 16:37 | 9 | 1.90 |
| 10/16/2026 16:37 | 4 | 1.90 |
| 10/16/2026 16:37 | 220 | 1.90 |
| 10/16/2026 16:37 | 100 | 1.90 |
| 10/16/2026 16:37 | 456 | 1.90 |
| 10/16/2026 16:37 | 100 | 1.90 |
| 10/16/2026 16:36 | 300 | 1.895 |
| 10/16/2026 16:36 | 5 | 1.895 |
| 10/16/2026 16:36 | 830 | 1.90 |
| 10/16/2026 16:36 | 220 | 1.90 |
| 10/16/2026 16:36 | 220 | 1.90 |
| 10/16/2026 16:36 | 10 | 1.90 |
| 10/16/2026 16:36 | 800 | 1.90 |
| 10/16/2026 16:36 | 100 | 1.90 |
| 10/16/2026 16:36 | 220 | 1.90 |
| 10/16/2026 16:36 | 229 | 1.90 |
| 10/16/2026 16:36 | 224 | 1.90 |
| 10/16/2026 16:36 | 500 | 1.90 |
| 10/16/2026 16:36 | 100 | 1.905 |
| 10/16/2026 16:36 | 100 | 1.905 |
| 10/16/2026 16:36 | 100 | 1.905 |
| 10/16/2026 16:36 | 100 | 1.91 |
| 10/16/2026 16:36 | 100 | 1.905 |
| 10/16/2026 16:36 | 100 | 1.905 |
| 10/16/2026 16:36 | 100 | 1.905 |
| 10/16/2026 16:36 | 100 | 1.905 |
| 10/16/2026 16:36 | 10 | 1.90 |
| 10/16/2026 16:36 | 6 | 1.90 |
| 10/16/2026 16:36 | 416 | 1.90 |
| 10/16/2026 16:36 | 100 | 1.895 |
| 10/16/2026 16:35 | 100 | 1.89 |
| 10/16/2026 16:34 | 47 | 1.89 |
| 10/16/2026 16:34 | 2 | 1.89 |
| 10/16/2026 16:34 | 1 | 1.89 |
| 10/16/2026 16:34 | 50 | 1.89 |
| 10/16/2026 16:34 | 100 | 1.89 |
| 10/16/2026 16:30 | 5 | 1.885 |
| 10/16/2026 16:30 | 100 | 1.885 |
| 10/16/2026 16:30 | 100 | 1.885 |
| 10/16/2026 16:30 | 100 | 1.885 |
| 10/16/2026 16:30 | 100 | 1.885 |
| 10/16/2026 16:30 | 100 | 1.885 |
| 10/16/2026 16:30 | 100 | 1.885 |
| 10/16/2026 16:30 | 100 | 1.885 |
| 10/16/2026 16:30 | 10 | 1.89 |
| 10/16/2026 16:30 | 1300 | 1.89 |
| 10/16/2026 16:27 | 100 | 1.895 |
| 10/16/2026 16:26 | 100 | 1.895 |
| 10/16/2026 16:25 | 600 | 1.90 |
| 10/16/2026 16:25 | 761 | 1.90 |
| 10/16/2026 16:25 | 600 | 1.90 |
| 10/16/2026 16:25 | 800 | 1.90 |
| 10/16/2026 16:25 | 250 | 1.90 |
| 10/16/2026 16:25 | 100 | 1.905 |
| 10/16/2026 16:25 | 800 | 1.90 |
| 10/16/2026 16:25 | 200 | 1.90 |
| 10/16/2026 16:25 | 500 | 1.90 |
| 10/16/2026 16:25 | 263 | 1.90 |
| 10/16/2026 16:25 | 100 | 1.90 |
| 10/16/2026 16:19 | 300 | 1.90 |
| 10/16/2026 16:19 | 700 | 1.90 |
| 10/16/2026 16:19 | 10 | 1.90 |
| 10/16/2026 16:19 | 100 | 1.90 |
| 10/16/2026 16:17 | 600 | 1.91 |
| 10/16/2026 16:17 | 1100 | 1.91 |
| 10/16/2026 16:17 | 400 | 1.91 |
| 10/16/2026 16:17 | 67 | 1.91 |
| 10/16/2026 16:17 | 296 | 1.91 |
| 10/16/2026 16:16 | 100 | 1.915 |
| 10/16/2026 16:16 | 100 | 1.915 |
| 10/16/2026 16:16 | 50 | 1.92 |
| 10/16/2026 16:16 | 100 | 1.92 |
| 10/16/2026 16:16 | 900 | 1.92 |
| 10/16/2026 16:16 | 700 | 1.91 |
| 10/16/2026 16:16 | 100 | 1.91 |
| 10/16/2026 16:15 | 10 | 1.91 |
| 10/16/2026 16:14 | 93 | 1.91 |
| 10/16/2026 16:14 | 2 | 1.91 |
| 10/16/2026 16:14 | 5 | 1.91 |
| 10/16/2026 16:14 | 100 | 1.905 |
| 10/16/2026 16:14 | 100 | 1.905 |
| 10/16/2026 16:10 | 100 | 1.905 |
| 10/16/2026 16:10 | 100 | 1.91 |
| 10/16/2026 16:10 | 100 | 1.905 |
| 10/16/2026 16:09 | 100 | 1.91 |
| 10/16/2026 16:09 | 63 | 1.90 |
| 10/16/2026 16:09 | 9 | 1.90 |
| 10/16/2026 16:09 | 13 | 1.90 |
| 10/16/2026 16:09 | 3 | 1.90 |
| 10/16/2026 16:09 | 2 | 1.90 |
| 10/16/2026 16:09 | 3 | 1.90 |
| 10/16/2026 16:09 | 3 | 1.90 |
| 10/16/2026 16:09 | 13 | 1.90 |
| 10/16/2026 16:09 | 6 | 1.90 |
| 10/16/2026 16:09 | 4 | 1.90 |
| 10/16/2026 16:09 | 3 | 1.90 |
| 10/16/2026 16:09 | 4 | 1.90 |
| 10/16/2026 16:09 | 2 | 1.90 |
| 10/16/2026 16:09 | 7 | 1.90 |
| 10/16/2026 16:09 | 15 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 3 | 1.90 |
| 10/16/2026 16:09 | 3 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 2 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 4 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 2 | 1.90 |
| 10/16/2026 16:09 | 3 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 4 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 2 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 10 | 1.90 |
| 10/16/2026 16:09 | 5 | 1.90 |
| 10/16/2026 16:09 | 6 | 1.90 |
| 10/16/2026 16:09 | 11 | 1.90 |
| 10/16/2026 16:09 | 23 | 1.90 |
| 10/16/2026 16:09 | 2 | 1.90 |
| 10/16/2026 16:09 | 7 | 1.90 |
| 10/16/2026 16:09 | 3 | 1.90 |
| 10/16/2026 16:09 | 5 | 1.90 |
| 10/16/2026 16:09 | 1 | 1.90 |
| 10/16/2026 16:09 | 8 | 1.90 |
| 10/16/2026 16:09 | 6 | 1.90 |
| 10/16/2026 16:09 | 6 | 1.90 |
| 10/16/2026 16:09 | 3 | 1.90 |
| 10/16/2026 16:09 | 12 | 1.90 |
| 10/16/2026 16:09 | 4 | 1.90 |
| 10/16/2026 16:09 | 325 | 1.90 |
| 10/16/2026 16:09 | 437 | 1.90 |
| 10/16/2026 16:09 | 100 | 1.90 |
| 10/16/2026 16:09 | 400 | 1.90 |
| 10/16/2026 16:09 | 200 | 1.895 |
| 10/16/2026 16:09 | 200 | 1.895 |
| 10/16/2026 16:09 | 200 | 1.895 |
| 10/16/2026 16:09 | 100 | 1.895 |
| 10/16/2026 16:09 | 200 | 1.895 |
| 10/16/2026 16:09 | 200 | 1.895 |
| 10/16/2026 16:09 | 200 | 1.895 |
| 10/16/2026 16:09 | 200 | 1.895 |
| 10/16/2026 16:07 | 800 | 1.90 |
| 10/16/2026 16:07 | 400 | 1.90 |
| 10/16/2026 16:07 | 100 | 1.90 |
| 10/16/2026 16:07 | 100 | 1.905 |
| 10/16/2026 16:06 | 200 | 1.905 |
| 10/16/2026 16:06 | 200 | 1.905 |
| 10/16/2026 16:06 | 800 | 1.91 |
| 10/16/2026 16:06 | 178 | 1.91 |
| 10/16/2026 16:06 | 180 | 1.91 |
| 10/16/2026 16:06 | 174 | 1.91 |
| 10/16/2026 16:06 | 325 | 1.91 |
| 10/16/2026 16:06 | 100 | 1.91 |
| 10/16/2026 16:06 | 173 | 1.91 |
| 10/16/2026 16:06 | 400 | 1.91 |
| 10/16/2026 16:06 | 100 | 1.91 |
| 10/16/2026 16:06 | 300 | 1.91 |
| 10/16/2026 16:06 | 100 | 1.91 |
| 10/16/2026 16:06 | 8 | 1.91 |
| 10/16/2026 16:06 | 100 | 1.91 |
| 10/16/2026 16:06 | 800 | 1.91 |
| 10/16/2026 16:06 | 400 | 1.91 |
| 10/16/2026 16:06 | 100 | 1.905 |
| 10/16/2026 16:06 | 200 | 1.905 |
| 10/16/2026 16:06 | 5 | 1.905 |
| 10/16/2026 16:05 | 58 | 1.90 |
| 10/16/2026 16:01 | 1100 | 1.90 |
| 10/16/2026 16:01 | 800 | 1.90 |
| 10/16/2026 16:01 | 400 | 1.90 |
| 10/16/2026 16:01 | 57 | 1.90 |
| 10/16/2026 16:01 | 5 | 1.895 |
| 10/16/2026 16:00 | 100 | 1.895 |
| 10/16/2026 16:00 | 200 | 1.895 |
| 10/16/2026 15:59 | 200 | 1.895 |
| 10/16/2026 15:59 | 17 | 1.895 |
| 10/16/2026 15:57 | 400 | 1.89 |
| 10/16/2026 15:57 | 1 | 1.89 |
| 10/16/2026 15:56 | 5 | 1.885 |
| 10/16/2026 15:56 | 5 | 1.885 |
| 10/16/2026 15:56 | 100 | 1.885 |
| 10/16/2026 15:56 | 100 | 1.89 |
| 10/16/2026 15:55 | 600 | 1.89 |
| 10/16/2026 15:55 | 530 | 1.89 |
| 10/16/2026 15:55 | 530 | 1.89 |
| 10/16/2026 15:55 | 270 | 1.89 |
| 10/16/2026 15:55 | 830 | 1.89 |
| 10/16/2026 15:55 | 200 | 1.895 |
| 10/16/2026 15:54 | 200 | 1.895 |
| 10/16/2026 15:54 | 500 | 1.895 |
| 10/16/2026 15:53 | 100 | 1.895 |
| 10/16/2026 15:51 | 800 | 1.90 |
| 10/16/2026 15:51 | 300 | 1.90 |
| 10/16/2026 15:51 | 300 | 1.90 |
| 10/16/2026 15:51 | 800 | 1.90 |
| 10/16/2026 15:51 | 300 | 1.90 |
| 10/16/2026 15:51 | 78 | 1.90 |
| 10/16/2026 15:51 | 300 | 1.90 |
| 10/16/2026 15:51 | 100 | 1.90 |
| 10/16/2026 15:51 | 100 | 1.905 |
| 10/16/2026 15:51 | 116 | 1.91 |
| 10/16/2026 15:51 | 100 | 1.91 |
| 10/16/2026 15:51 | 300 | 1.90 |
| 10/16/2026 15:51 | 399 | 1.90 |
| 10/16/2026 15:51 | 100 | 1.90 |
| 10/16/2026 15:51 | 7 | 1.90 |
| 10/16/2026 15:51 | 600 | 1.90 |
| 10/16/2026 15:51 | 800 | 1.90 |
| 10/16/2026 15:51 | 100 | 1.90 |
| 10/16/2026 15:51 | 433 | 1.90 |
| 10/16/2026 15:51 | 378 | 1.90 |
| 10/16/2026 15:51 | 1400 | 1.90 |
| 10/16/2026 15:51 | 100 | 1.895 |
| 10/16/2026 15:51 | 100 | 1.895 |
| 10/16/2026 15:51 | 47 | 1.90 |
| 10/16/2026 15:51 | 153 | 1.90 |
| 10/16/2026 15:51 | 200 | 1.90 |
| 10/16/2026 15:51 | 200 | 1.90 |
| 10/16/2026 15:51 | 800 | 1.90 |
| 10/16/2026 15:51 | 100 | 1.90 |
| 10/16/2026 15:51 | 120 | 1.90 |
| 10/16/2026 15:50 | 680 | 1.90 |
| 10/16/2026 15:50 | 100 | 1.90 |
| 10/16/2026 15:50 | 5 | 1.90 |
| 10/16/2026 15:50 | 15 | 1.90 |
| 10/16/2026 15:47 | 800 | 1.91 |
| 10/16/2026 15:47 | 157 | 1.91 |
| 10/16/2026 15:47 | 157 | 1.91 |
| 10/16/2026 15:47 | 158 | 1.91 |
| 10/16/2026 15:47 | 183 | 1.91 |
| 10/16/2026 15:47 | 184 | 1.91 |
| 10/16/2026 15:47 | 100 | 1.91 |
| 10/16/2026 15:47 | 900 | 1.91 |
| 10/16/2026 15:47 | 169 | 1.91 |
| 10/16/2026 15:47 | 100 | 1.91 |
| 10/16/2026 15:47 | 500 | 1.91 |
| 10/16/2026 15:46 | 180 | 1.91 |
| 10/16/2026 15:46 | 6 | 1.91 |
| 10/16/2026 15:46 | 94 | 1.91 |
| 10/16/2026 15:46 | 100 | 1.91 |
| 10/16/2026 15:46 | 100 | 1.91 |
| 10/16/2026 15:45 | 10 | 1.92 |
| 10/16/2026 15:45 | 3 | 1.92 |
| 10/16/2026 15:45 | 2 | 1.92 |
| 10/16/2026 15:45 | 1 | 1.92 |
| 10/16/2026 15:45 | 500 | 1.92 |
| 10/16/2026 15:45 | 5 | 1.92 |
| 10/16/2026 15:45 | 100 | 1.92 |
| 10/16/2026 15:38 | 1 | 1.925 |
| 10/16/2026 15:38 | 1 | 1.925 |
| 10/16/2026 15:36 | 26 | 1.93 |
| 10/16/2026 15:36 | 198 | 1.93 |
| 10/16/2026 15:36 | 2 | 1.93 |
| 10/16/2026 15:36 | 1 | 1.93 |
| 10/16/2026 15:36 | 200 | 1.93 |
| 10/16/2026 15:36 | 100 | 1.93 |
| 10/16/2026 15:36 | 4 | 1.93 |
| 10/16/2026 15:36 | 1 | 1.93 |
| 10/16/2026 15:36 | 8 | 1.93 |
| 10/16/2026 15:36 | 3 | 1.93 |
| 10/16/2026 15:36 | 1 | 1.93 |
| 10/16/2026 15:36 | 2 | 1.93 |
| 10/16/2026 15:36 | 32 | 1.93 |
| 10/16/2026 15:36 | 3 | 1.93 |
| 10/16/2026 15:36 | 1 | 1.93 |
| 10/16/2026 15:36 | 3 | 1.93 |
| 10/16/2026 15:36 | 100 | 1.93 |
| 10/16/2026 15:36 | 4 | 1.93 |
| 10/16/2026 15:36 | 5 | 1.93 |
| 10/16/2026 15:36 | 3 | 1.93 |
| 10/16/2026 15:36 | 2 | 1.93 |
| 10/16/2026 15:36 | 269 | 1.93 |
| 10/16/2026 15:35 | 32 | 1.93 |
| 10/16/2026 15:35 | 200 | 1.93 |
| 10/16/2026 15:35 | 300 | 1.93 |
| 10/16/2026 15:35 | 500 | 1.93 |
| 10/16/2026 15:35 | 100 | 1.935 |
| 10/16/2026 15:35 | 41 | 1.94 |
| 10/16/2026 15:35 | 120 | 1.94 |
| 10/16/2026 15:35 | 120 | 1.94 |
| 10/16/2026 15:35 | 120 | 1.94 |
| 10/16/2026 15:35 | 120 | 1.94 |
| 10/16/2026 15:35 | 197 | 1.94 |
| 10/16/2026 15:35 | 61 | 1.94 |
| 10/16/2026 15:35 | 800 | 1.94 |
| 10/16/2026 15:35 | 193 | 1.94 |
| 10/16/2026 15:35 | 340 | 1.94 |
| 10/16/2026 15:35 | 120 | 1.94 |
| 10/16/2026 15:35 | 800 | 1.94 |
| 10/16/2026 15:35 | 120 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:35 | 301 | 1.94 |
| 10/16/2026 15:35 | 297 | 1.94 |
| 10/16/2026 15:35 | 193 | 1.94 |
| 10/16/2026 15:35 | 340 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:35 | 120 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:35 | 800 | 1.94 |
| 10/16/2026 15:35 | 300 | 1.94 |
| 10/16/2026 15:35 | 1000 | 1.94 |
| 10/16/2026 15:35 | 300 | 1.94 |
| 10/16/2026 15:35 | 300 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:35 | 17 | 1.94 |
| 10/16/2026 15:35 | 24 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:35 | 120 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:35 | 120 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:35 | 120 | 1.94 |
| 10/16/2026 15:35 | 120 | 1.94 |
| 10/16/2026 15:35 | 193 | 1.94 |
| 10/16/2026 15:35 | 800 | 1.94 |
| 10/16/2026 15:35 | 200 | 1.94 |
| 10/16/2026 15:35 | 239 | 1.94 |
| 10/16/2026 15:35 | 340 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:35 | 324 | 1.94 |
| 10/16/2026 15:35 | 19 | 1.94 |
| 10/16/2026 15:35 | 781 | 1.94 |
| 10/16/2026 15:35 | 119 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:35 | 193 | 1.94 |
| 10/16/2026 15:35 | 340 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:35 | 120 | 1.94 |
| 10/16/2026 15:35 | 900 | 1.94 |
| 10/16/2026 15:35 | 20 | 1.94 |
| 10/16/2026 15:35 | 900 | 1.94 |
| 10/16/2026 15:35 | 600 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:35 | 20 | 1.94 |
| 10/16/2026 15:35 | 380 | 1.94 |
| 10/16/2026 15:35 | 800 | 1.94 |
| 10/16/2026 15:35 | 20 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.935 |
| 10/16/2026 15:35 | 500 | 1.935 |
| 10/16/2026 15:35 | 100 | 1.935 |
| 10/16/2026 15:35 | 500 | 1.94 |
| 10/16/2026 15:35 | 200 | 1.935 |
| 10/16/2026 15:35 | 100 | 1.935 |
| 10/16/2026 15:35 | 100 | 1.93 |
| 10/16/2026 15:35 | 800 | 1.93 |
| 10/16/2026 15:35 | 499 | 1.93 |
| 10/16/2026 15:35 | 1 | 1.93 |
| 10/16/2026 15:35 | 596 | 1.93 |
| 10/16/2026 15:35 | 4 | 1.93 |
| 10/16/2026 15:35 | 44 | 1.94 |
| 10/16/2026 15:35 | 1 | 1.94 |
| 10/16/2026 15:35 | 1 | 1.94 |
| 10/16/2026 15:35 | 10 | 1.94 |
| 10/16/2026 15:35 | 6 | 1.94 |
| 10/16/2026 15:35 | 11 | 1.94 |
| 10/16/2026 15:35 | 5 | 1.94 |
| 10/16/2026 15:35 | 1 | 1.94 |
| 10/16/2026 15:35 | 2 | 1.94 |
| 10/16/2026 15:35 | 1 | 1.94 |
| 10/16/2026 15:35 | 190 | 1.94 |
| 10/16/2026 15:35 | 1 | 1.94 |
| 10/16/2026 15:35 | 1 | 1.94 |
| 10/16/2026 15:35 | 200 | 1.94 |
| 10/16/2026 15:35 | 10 | 1.94 |
| 10/16/2026 15:35 | 11 | 1.94 |
| 10/16/2026 15:35 | 6 | 1.94 |
| 10/16/2026 15:35 | 5 | 1.94 |
| 10/16/2026 15:35 | 9 | 1.94 |
| 10/16/2026 15:35 | 11 | 1.94 |
| 10/16/2026 15:35 | 11 | 1.94 |
| 10/16/2026 15:35 | 6 | 1.94 |
| 10/16/2026 15:35 | 6 | 1.94 |
| 10/16/2026 15:35 | 5 | 1.94 |
| 10/16/2026 15:35 | 200 | 1.94 |
| 10/16/2026 15:35 | 5 | 1.94 |
| 10/16/2026 15:35 | 4 | 1.94 |
| 10/16/2026 15:35 | 8 | 1.94 |
| 10/16/2026 15:35 | 8 | 1.94 |
| 10/16/2026 15:35 | 300 | 1.94 |
| 10/16/2026 15:35 | 800 | 1.94 |
| 10/16/2026 15:35 | 191 | 1.94 |
| 10/16/2026 15:35 | 188 | 1.94 |
| 10/16/2026 15:35 | 183 | 1.94 |
| 10/16/2026 15:35 | 29 | 1.94 |
| 10/16/2026 15:35 | 100 | 1.94 |
| 10/16/2026 15:34 | 500 | 1.94 |
| 10/16/2026 15:34 | 800 | 1.94 |
| 10/16/2026 15:34 | 115 | 1.94 |
| 10/16/2026 15:34 | 71 | 1.94 |
| 10/16/2026 15:34 | 71 | 1.94 |
| 10/16/2026 15:34 | 100 | 1.94 |
| 10/16/2026 15:34 | 100 | 1.94 |
| 10/16/2026 15:34 | 69 | 1.94 |
| 10/16/2026 15:34 | 67 | 1.94 |
| 10/16/2026 15:34 | 100 | 1.94 |
| 10/16/2026 15:34 | 115 | 1.94 |
| 10/16/2026 15:34 | 129 | 1.94 |
| 10/16/2026 15:34 | 100 | 1.94 |
| 10/16/2026 15:34 | 69 | 1.94 |
| 10/16/2026 15:34 | 100 | 1.94 |
| 10/16/2026 15:34 | 200 | 1.935 |
| 10/16/2026 15:34 | 200 | 1.94 |
| 10/16/2026 15:34 | 800 | 1.94 |
| 10/16/2026 15:34 | 69 | 1.94 |
| 10/16/2026 15:34 | 129 | 1.94 |
| 10/16/2026 15:34 | 67 | 1.94 |
| 10/16/2026 15:34 | 500 | 1.94 |
| 10/16/2026 15:34 | 129 | 1.94 |
| 10/16/2026 15:34 | 200 | 1.94 |
| 10/16/2026 15:34 | 450 | 1.94 |
| 10/16/2026 15:34 | 100 | 1.94 |
| 10/16/2026 15:34 | 200 | 1.94 |
| 10/16/2026 15:34 | 69 | 1.94 |
| 10/16/2026 15:34 | 100 | 1.94 |
| 10/16/2026 15:34 | 99 | 1.94 |
| 10/16/2026 15:34 | 99 | 1.94 |
| 10/16/2026 15:34 | 99 | 1.94 |
| 10/16/2026 15:34 | 100 | 1.94 |
| 10/16/2026 15:34 | 201 | 1.94 |
| 10/16/2026 15:34 | 100 | 1.94 |
| 10/16/2026 15:34 | 99 | 1.94 |
| 10/16/2026 15:34 | 1 | 1.94 |
| 10/16/2026 15:34 | 99 | 1.94 |
| 10/16/2026 15:34 | 1 | 1.94 |
| 10/16/2026 15:34 | 351 | 1.94 |
| 10/16/2026 15:34 | 100 | 1.94 |
| 10/16/2026 15:34 | 100 | 1.94 |
| 10/16/2026 15:34 | 100 | 1.94 |
| 10/16/2026 15:34 | 400 | 1.94 |
| 10/16/2026 15:34 | 300 | 1.94 |
| 10/16/2026 15:34 | 100 | 1.94 |
| 10/16/2026 15:34 | 1 | 1.945 |
| 10/16/2026 15:33 | 100 | 1.94 |
| 10/16/2026 15:33 | 200 | 1.94 |
| 10/16/2026 15:33 | 100 | 1.94 |
| 10/16/2026 15:33 | 500 | 1.94 |
| 10/16/2026 15:33 | 100 | 1.94 |
| 10/16/2026 15:33 | 100 | 1.94 |
| 10/16/2026 15:33 | 1 | 1.94 |
| 10/16/2026 15:33 | 100 | 1.945 |
| 10/16/2026 15:33 | 1 | 1.945 |
| 10/16/2026 15:33 | 100 | 1.94 |
| 10/16/2026 15:32 | 1 | 1.935 |
| 10/16/2026 15:31 | 200 | 1.93 |
| 10/16/2026 15:31 | 400 | 1.93 |
| 10/16/2026 15:31 | 100 | 1.93 |
| 10/16/2026 15:31 | 100 | 1.93 |
| 10/16/2026 15:31 | 500 | 1.93 |
| 10/16/2026 15:31 | 400 | 1.93 |
| 10/16/2026 15:31 | 500 | 1.93 |
| 10/16/2026 15:30 | 9 | 1.93 |
| 10/16/2026 15:30 | 450 | 1.925 |
| 10/16/2026 15:30 | 500 | 1.925 |
| 10/16/2026 15:30 | 500 | 1.93 |
| 10/16/2026 15:30 | 800 | 1.93 |
| 10/16/2026 15:30 | 500 | 1.925 |
| 10/16/2026 15:30 | 1 | 1.95 |
| 10/16/2026 15:30 | 80 | 1.95 |
| 10/16/2026 15:30 | 120 | 1.95 |
| 10/16/2026 15:30 | 600 | 1.95 |
| 10/16/2026 15:30 | 600 | 1.95 |
| 10/16/2026 15:30 | 400 | 1.95 |
| 10/16/2026 15:30 | 200 | 1.95 |
| 10/16/2026 15:30 | 600 | 1.95 |
| 10/16/2026 15:30 | 2822 | 1.94 |