Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.57
+0.05
(
+1.98% )
|
2.56
|
1,600 |
2.57
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.57 |
| 08/14/2026 23:59 | 325 | 2.54 |
| 08/14/2026 23:22 | 240 | 2.54 |
| 08/14/2026 23:20 | � | 2.57 |
| 08/14/2026 22:30 | � | 2.57 |
| 08/14/2026 22:00 | � | 2.57 |
| 08/14/2026 22:00 | 60320 | 2.57 |
| 08/14/2026 21:59 | 20 | 2.565 |
| 08/14/2026 21:59 | 100 | 2.565 |
| 08/14/2026 21:59 | 100 | 2.565 |
| 08/14/2026 21:59 | 1536 | 2.56 |
| 08/14/2026 21:59 | 588 | 2.56 |
| 08/14/2026 21:59 | 800 | 2.56 |
| 08/14/2026 21:59 | 100 | 2.56 |
| 08/14/2026 21:59 | 100 | 2.57 |
| 08/14/2026 21:59 | 1200 | 2.57 |
| 08/14/2026 21:59 | 3695 | 2.57 |
| 08/14/2026 21:59 | 3 | 2.57 |
| 08/14/2026 21:59 | 5 | 2.57 |
| 08/14/2026 21:59 | 2 | 2.57 |
| 08/14/2026 21:59 | 20 | 2.57 |
| 08/14/2026 21:59 | 11 | 2.57 |
| 08/14/2026 21:59 | 13 | 2.57 |
| 08/14/2026 21:59 | 3 | 2.57 |
| 08/14/2026 21:59 | 349 | 2.57 |
| 08/14/2026 21:59 | 54 | 2.57 |
| 08/14/2026 21:59 | 5 | 2.57 |
| 08/14/2026 21:59 | 6 | 2.57 |
| 08/14/2026 21:59 | 8 | 2.575 |
| 08/14/2026 21:59 | 2 | 2.575 |
| 08/14/2026 21:59 | 4 | 2.575 |
| 08/14/2026 21:59 | 3 | 2.57 |
| 08/14/2026 21:59 | 9 | 2.57 |
| 08/14/2026 21:59 | 5 | 2.57 |
| 08/14/2026 21:59 | 10 | 2.57 |
| 08/14/2026 21:59 | 300 | 2.57 |
| 08/14/2026 21:59 | 25 | 2.57 |
| 08/14/2026 21:59 | 10 | 2.57 |
| 08/14/2026 21:59 | 49 | 2.57 |
| 08/14/2026 21:59 | 8 | 2.57 |
| 08/14/2026 21:59 | 148 | 2.575 |
| 08/14/2026 21:59 | 434 | 2.57 |
| 08/14/2026 21:59 | 68 | 2.57 |
| 08/14/2026 21:59 | 22 | 2.57 |
| 08/14/2026 21:59 | 16 | 2.57 |
| 08/14/2026 21:59 | 23 | 2.57 |
| 08/14/2026 21:59 | 21 | 2.57 |
| 08/14/2026 21:59 | 12 | 2.57 |
| 08/14/2026 21:59 | 11 | 2.57 |
| 08/14/2026 21:59 | 16 | 2.57 |
| 08/14/2026 21:59 | 26 | 2.57 |
| 08/14/2026 21:59 | 7 | 2.57 |
| 08/14/2026 21:59 | 4 | 2.57 |
| 08/14/2026 21:59 | 3 | 2.57 |
| 08/14/2026 21:59 | 21 | 2.57 |
| 08/14/2026 21:59 | 9 | 2.575 |
| 08/14/2026 21:59 | 6 | 2.575 |
| 08/14/2026 21:59 | 18 | 2.57 |
| 08/14/2026 21:59 | 8 | 2.57 |
| 08/14/2026 21:59 | 46 | 2.57 |
| 08/14/2026 21:59 | 20 | 2.57 |
| 08/14/2026 21:59 | 5 | 2.57 |
| 08/14/2026 21:59 | 2 | 2.57 |
| 08/14/2026 21:59 | 100 | 2.575 |
| 08/14/2026 21:59 | 52 | 2.57 |
| 08/14/2026 21:59 | 13 | 2.57 |
| 08/14/2026 21:59 | 29 | 2.57 |
| 08/14/2026 21:59 | 8 | 2.57 |
| 08/14/2026 21:59 | 22 | 2.57 |
| 08/14/2026 21:59 | 208 | 2.57 |
| 08/14/2026 21:59 | 8 | 2.57 |
| 08/14/2026 21:59 | 384 | 2.57 |
| 08/14/2026 21:59 | 11 | 2.57 |
| 08/14/2026 21:59 | 42 | 2.57 |
| 08/14/2026 21:59 | 6 | 2.575 |
| 08/14/2026 21:59 | 94 | 2.575 |
| 08/14/2026 21:59 | 6 | 2.575 |
| 08/14/2026 21:59 | 1 | 2.575 |
| 08/14/2026 21:59 | 196 | 2.575 |
| 08/14/2026 21:59 | 24 | 2.575 |
| 08/14/2026 21:59 | 23 | 2.575 |
| 08/14/2026 21:59 | 77 | 2.57 |
| 08/14/2026 21:59 | 58 | 2.57 |
| 08/14/2026 21:59 | 11 | 2.57 |
| 08/14/2026 21:59 | 17 | 2.57 |
| 08/14/2026 21:59 | 28 | 2.57 |
| 08/14/2026 21:59 | 100 | 2.57 |
| 08/14/2026 21:59 | 35 | 2.57 |
| 08/14/2026 21:59 | 51 | 2.57 |
| 08/14/2026 21:59 | 3 | 2.57 |
| 08/14/2026 21:59 | 29 | 2.57 |
| 08/14/2026 21:59 | 254 | 2.57 |
| 08/14/2026 21:59 | 146 | 2.57 |
| 08/14/2026 21:59 | 19 | 2.57 |
| 08/14/2026 21:59 | 13 | 2.57 |
| 08/14/2026 21:59 | 25 | 2.57 |
| 08/14/2026 21:59 | 51 | 2.57 |
| 08/14/2026 21:59 | 15 | 2.57 |
| 08/14/2026 21:59 | 61 | 2.57 |
| 08/14/2026 21:59 | 16 | 2.57 |
| 08/14/2026 21:59 | 20 | 2.57 |
| 08/14/2026 21:59 | 34 | 2.57 |
| 08/14/2026 21:59 | 166 | 2.57 |
| 08/14/2026 21:59 | 3 | 2.57 |
| 08/14/2026 21:59 | 100 | 2.57 |
| 08/14/2026 21:59 | 46 | 2.57 |
| 08/14/2026 21:59 | 5 | 2.57 |
| 08/14/2026 21:59 | 86 | 2.57 |
| 08/14/2026 21:59 | 33 | 2.57 |
| 08/14/2026 21:58 | 100 | 2.57 |
| 08/14/2026 21:58 | 24 | 2.57 |
| 08/14/2026 21:58 | 47 | 2.57 |
| 08/14/2026 21:58 | 66 | 2.57 |
| 08/14/2026 21:58 | 24 | 2.57 |
| 08/14/2026 21:58 | 376 | 2.57 |
| 08/14/2026 21:58 | 24 | 2.57 |
| 08/14/2026 21:58 | 500 | 2.57 |
| 08/14/2026 21:58 | 100 | 2.575 |
| 08/14/2026 21:58 | 99 | 2.575 |
| 08/14/2026 21:58 | 100 | 2.575 |
| 08/14/2026 21:58 | 1 | 2.575 |
| 08/14/2026 21:58 | 100 | 2.575 |
| 08/14/2026 21:58 | 3 | 2.575 |
| 08/14/2026 21:57 | 100 | 2.575 |
| 08/14/2026 21:57 | 100 | 2.575 |
| 08/14/2026 21:57 | 24 | 2.575 |
| 08/14/2026 21:57 | 50 | 2.575 |
| 08/14/2026 21:57 | 26 | 2.575 |
| 08/14/2026 21:57 | 23 | 2.57 |
| 08/14/2026 21:57 | 99 | 2.575 |
| 08/14/2026 21:57 | 1 | 2.575 |
| 08/14/2026 21:57 | 98 | 2.575 |
| 08/14/2026 21:57 | 2 | 2.575 |
| 08/14/2026 21:57 | 2 | 2.575 |
| 08/14/2026 21:57 | 98 | 2.575 |
| 08/14/2026 21:56 | 1 | 2.575 |
| 08/14/2026 21:56 | 1 | 2.575 |
| 08/14/2026 21:56 | 99 | 2.575 |
| 08/14/2026 21:56 | 1 | 2.575 |
| 08/14/2026 21:56 | 100 | 2.575 |
| 08/14/2026 21:56 | 121 | 2.575 |
| 08/14/2026 21:56 | 412 | 2.575 |
| 08/14/2026 21:56 | 200 | 2.575 |
| 08/14/2026 21:56 | 100 | 2.575 |
| 08/14/2026 21:55 | 4 | 2.57 |
| 08/14/2026 21:55 | 100 | 2.57 |
| 08/14/2026 21:55 | 90 | 2.57 |
| 08/14/2026 21:55 | 400 | 2.57 |
| 08/14/2026 21:55 | 511 | 2.57 |
| 08/14/2026 21:55 | 100 | 2.57 |
| 08/14/2026 21:55 | 11 | 2.57 |
| 08/14/2026 21:55 | 100 | 2.565 |
| 08/14/2026 21:55 | 100 | 2.565 |
| 08/14/2026 21:55 | 18 | 2.565 |
| 08/14/2026 21:55 | 100 | 2.565 |
| 08/14/2026 21:55 | 100 | 2.565 |
| 08/14/2026 21:55 | 100 | 2.565 |
| 08/14/2026 21:55 | 100 | 2.565 |
| 08/14/2026 21:55 | 100 | 2.565 |
| 08/14/2026 21:55 | 100 | 2.565 |
| 08/14/2026 21:55 | 200 | 2.57 |
| 08/14/2026 21:55 | 1800 | 2.57 |
| 08/14/2026 21:55 | 200 | 2.57 |
| 08/14/2026 21:55 | 100 | 2.57 |
| 08/14/2026 21:55 | 100 | 2.57 |
| 08/14/2026 21:55 | 794 | 2.57 |
| 08/14/2026 21:55 | 1 | 2.57 |
| 08/14/2026 21:55 | 5 | 2.57 |
| 08/14/2026 21:55 | 200 | 2.575 |
| 08/14/2026 21:55 | 100 | 2.575 |
| 08/14/2026 21:55 | 100 | 2.575 |
| 08/14/2026 21:53 | 300 | 2.575 |
| 08/14/2026 21:53 | 200 | 2.575 |
| 08/14/2026 21:53 | 494 | 2.575 |
| 08/14/2026 21:53 | 2 | 2.58 |
| 08/14/2026 21:53 | 800 | 2.58 |
| 08/14/2026 21:53 | 100 | 2.58 |
| 08/14/2026 21:53 | 500 | 2.58 |
| 08/14/2026 21:53 | 710 | 2.58 |
| 08/14/2026 21:52 | 1 | 2.58 |
| 08/14/2026 21:52 | 89 | 2.58 |
| 08/14/2026 21:52 | 100 | 2.585 |
| 08/14/2026 21:52 | 100 | 2.585 |
| 08/14/2026 21:51 | 100 | 2.585 |
| 08/14/2026 21:51 | 100 | 2.585 |
| 08/14/2026 21:51 | 100 | 2.585 |
| 08/14/2026 21:51 | 100 | 2.585 |
| 08/14/2026 21:51 | 100 | 2.59 |
| 08/14/2026 21:51 | 100 | 2.59 |
| 08/14/2026 21:51 | 5 | 2.59 |
| 08/14/2026 21:51 | 485 | 2.59 |
| 08/14/2026 21:51 | 500 | 2.59 |
| 08/14/2026 21:51 | 44 | 2.59 |
| 08/14/2026 21:51 | 656 | 2.59 |
| 08/14/2026 21:51 | 25 | 2.595 |
| 08/14/2026 21:51 | 75 | 2.595 |
| 08/14/2026 21:51 | 200 | 2.595 |
| 08/14/2026 21:51 | 200 | 2.595 |
| 08/14/2026 21:51 | 100 | 2.595 |
| 08/14/2026 21:51 | 1 | 2.595 |
| 08/14/2026 21:51 | 100 | 2.595 |
| 08/14/2026 21:50 | 200 | 2.595 |
| 08/14/2026 21:50 | 28 | 2.595 |
| 08/14/2026 21:50 | 72 | 2.595 |
| 08/14/2026 21:49 | 28 | 2.595 |
| 08/14/2026 21:49 | 100 | 2.595 |
| 08/14/2026 21:49 | 196 | 2.595 |
| 08/14/2026 21:48 | 8 | 2.595 |
| 08/14/2026 21:48 | 394 | 2.595 |
| 08/14/2026 21:48 | 100 | 2.595 |
| 08/14/2026 21:48 | 398 | 2.595 |
| 08/14/2026 21:48 | 1 | 2.595 |
| 08/14/2026 21:48 | 3 | 2.595 |
| 08/14/2026 21:48 | 32 | 2.595 |
| 08/14/2026 21:48 | 159 | 2.595 |
| 08/14/2026 21:48 | 9 | 2.595 |
| 08/14/2026 21:48 | 14 | 2.595 |
| 08/14/2026 21:48 | 75 | 2.595 |
| 08/14/2026 21:48 | 11 | 2.595 |
| 08/14/2026 21:48 | 100 | 2.595 |
| 08/14/2026 21:47 | 2 | 2.595 |
| 08/14/2026 21:47 | 100 | 2.595 |
| 08/14/2026 21:47 | 25 | 2.59 |
| 08/14/2026 21:47 | 75 | 2.59 |
| 08/14/2026 21:47 | 400 | 2.59 |
| 08/14/2026 21:47 | 200 | 2.59 |
| 08/14/2026 21:47 | 75 | 2.585 |
| 08/14/2026 21:47 | 96 | 2.58 |
| 08/14/2026 21:47 | 500 | 2.58 |
| 08/14/2026 21:46 | 1 | 2.575 |
| 08/14/2026 21:46 | 99 | 2.575 |
| 08/14/2026 21:46 | 1 | 2.575 |
| 08/14/2026 21:46 | 1 | 2.575 |
| 08/14/2026 21:46 | 1 | 2.575 |
| 08/14/2026 21:44 | 78 | 2.575 |
| 08/14/2026 21:44 | 98 | 2.575 |
| 08/14/2026 21:44 | 2 | 2.575 |
| 08/14/2026 21:43 | 100 | 2.575 |
| 08/14/2026 21:43 | 100 | 2.575 |
| 08/14/2026 21:43 | 100 | 2.575 |
| 08/14/2026 21:43 | 101 | 2.575 |
| 08/14/2026 21:43 | 99 | 2.575 |
| 08/14/2026 21:42 | 2 | 2.575 |
| 08/14/2026 21:42 | 100 | 2.575 |
| 08/14/2026 21:42 | 1 | 2.575 |
| 08/14/2026 21:41 | 21 | 2.575 |
| 08/14/2026 21:41 | 75 | 2.575 |
| 08/14/2026 21:40 | 4 | 2.575 |
| 08/14/2026 21:40 | 1 | 2.575 |
| 08/14/2026 21:40 | 100 | 2.575 |
| 08/14/2026 21:40 | 21 | 2.575 |
| 08/14/2026 21:40 | 1 | 2.575 |
| 08/14/2026 21:40 | 1 | 2.575 |
| 08/14/2026 21:39 | 1 | 2.575 |
| 08/14/2026 21:39 | 1 | 2.575 |
| 08/14/2026 21:39 | 75 | 2.575 |
| 08/14/2026 21:39 | 100 | 2.575 |
| 08/14/2026 21:39 | 24 | 2.575 |
| 08/14/2026 21:39 | 75 | 2.575 |
| 08/14/2026 21:39 | 1 | 2.575 |
| 08/14/2026 21:35 | 18 | 2.575 |
| 08/14/2026 21:35 | 300 | 2.575 |
| 08/14/2026 21:35 | 180 | 2.58 |
| 08/14/2026 21:35 | 200 | 2.58 |
| 08/14/2026 21:35 | 437 | 2.58 |
| 08/14/2026 21:35 | 100 | 2.58 |
| 08/14/2026 21:35 | 100 | 2.58 |
| 08/14/2026 21:35 | 250 | 2.58 |
| 08/14/2026 21:35 | 700 | 2.58 |
| 08/14/2026 21:35 | 287 | 2.58 |
| 08/14/2026 21:35 | 100 | 2.58 |
| 08/14/2026 21:34 | 25 | 2.585 |
| 08/14/2026 21:34 | 75 | 2.585 |
| 08/14/2026 21:34 | 100 | 2.585 |
| 08/14/2026 21:34 | 200 | 2.585 |
| 08/14/2026 21:34 | 49 | 2.585 |
| 08/14/2026 21:34 | 75 | 2.585 |
| 08/14/2026 21:34 | 75 | 2.585 |
| 08/14/2026 21:32 | 65 | 2.58 |
| 08/14/2026 21:32 | 100 | 2.58 |
| 08/14/2026 21:32 | 2 | 2.58 |
| 08/14/2026 21:32 | 76 | 2.58 |
| 08/14/2026 21:32 | 100 | 2.58 |
| 08/14/2026 21:31 | 75 | 2.575 |
| 08/14/2026 21:30 | 1 | 2.575 |
| 08/14/2026 21:29 | 145 | 2.57 |
| 08/14/2026 21:29 | 100 | 2.57 |
| 08/14/2026 21:29 | 64 | 2.57 |
| 08/14/2026 21:29 | 61 | 2.57 |
| 08/14/2026 21:29 | 17 | 2.57 |
| 08/14/2026 21:29 | 280 | 2.57 |
| 08/14/2026 21:29 | 400 | 2.57 |
| 08/14/2026 21:29 | 118 | 2.57 |
| 08/14/2026 21:28 | 1 | 2.57 |
| 08/14/2026 21:27 | 41 | 2.57 |
| 08/14/2026 21:27 | 50 | 2.575 |
| 08/14/2026 21:27 | 75 | 2.575 |
| 08/14/2026 21:27 | 75 | 2.575 |
| 08/14/2026 21:27 | 100 | 2.57 |
| 08/14/2026 21:27 | 100 | 2.57 |
| 08/14/2026 21:27 | 100 | 2.57 |
| 08/14/2026 21:27 | 5 | 2.57 |
| 08/14/2026 21:27 | 100 | 2.57 |
| 08/14/2026 21:27 | 100 | 2.57 |
| 08/14/2026 21:27 | 100 | 2.57 |
| 08/14/2026 21:27 | 500 | 2.57 |
| 08/14/2026 21:24 | 75 | 2.565 |
| 08/14/2026 21:24 | 2 | 2.565 |
| 08/14/2026 21:24 | 3 | 2.56 |
| 08/14/2026 21:24 | 2 | 2.56 |
| 08/14/2026 21:24 | 1 | 2.56 |
| 08/14/2026 21:24 | 1 | 2.56 |
| 08/14/2026 21:24 | 3 | 2.56 |
| 08/14/2026 21:24 | 100 | 2.56 |
| 08/14/2026 21:24 | 200 | 2.56 |
| 08/14/2026 21:24 | 73 | 2.56 |
| 08/14/2026 21:24 | 1 | 2.56 |
| 08/14/2026 21:20 | 1 | 2.555 |
| 08/14/2026 21:18 | 100 | 2.555 |
| 08/14/2026 21:17 | 200 | 2.555 |
| 08/14/2026 21:17 | 100 | 2.555 |
| 08/14/2026 21:16 | 100 | 2.555 |
| 08/14/2026 21:16 | 300 | 2.555 |
| 08/14/2026 21:16 | 200 | 2.555 |
| 08/14/2026 21:16 | 200 | 2.555 |
| 08/14/2026 21:16 | 100 | 2.555 |
| 08/14/2026 21:16 | 100 | 2.555 |
| 08/14/2026 21:16 | 50 | 2.56 |
| 08/14/2026 21:16 | 150 | 2.56 |
| 08/14/2026 21:16 | 100 | 2.56 |
| 08/14/2026 21:16 | 200 | 2.56 |
| 08/14/2026 21:16 | 100 | 2.56 |
| 08/14/2026 21:16 | 10 | 2.56 |
| 08/14/2026 21:16 | 100 | 2.56 |
| 08/14/2026 21:16 | 1 | 2.56 |
| 08/14/2026 21:11 | 11 | 2.555 |
| 08/14/2026 21:11 | 55 | 2.55 |
| 08/14/2026 21:11 | 51 | 2.55 |
| 08/14/2026 21:11 | 300 | 2.55 |
| 08/14/2026 21:11 | 1 | 2.545 |
| 08/14/2026 21:11 | 1 | 2.545 |
| 08/14/2026 21:11 | 23 | 2.545 |
| 08/14/2026 21:11 | 75 | 2.545 |
| 08/14/2026 21:10 | 1 | 2.545 |
| 08/14/2026 21:10 | 1 | 2.545 |
| 08/14/2026 21:09 | 1 | 2.545 |
| 08/14/2026 21:07 | 320 | 2.55 |
| 08/14/2026 21:07 | 100 | 2.55 |
| 08/14/2026 21:07 | 5 | 2.55 |
| 08/14/2026 21:07 | 10 | 2.55 |
| 08/14/2026 21:07 | 85 | 2.55 |
| 08/14/2026 21:07 | 715 | 2.55 |
| 08/14/2026 21:07 | 40 | 2.55 |
| 08/14/2026 21:07 | 800 | 2.55 |
| 08/14/2026 21:07 | 200 | 2.55 |
| 08/14/2026 21:07 | 400 | 2.55 |
| 08/14/2026 21:07 | 200 | 2.555 |
| 08/14/2026 21:07 | 100 | 2.555 |
| 08/14/2026 21:07 | 100 | 2.555 |
| 08/14/2026 21:07 | 100 | 2.555 |
| 08/14/2026 21:07 | 300 | 2.555 |
| 08/14/2026 21:07 | 236 | 2.555 |
| 08/14/2026 21:07 | 45 | 2.56 |
| 08/14/2026 21:07 | 100 | 2.56 |
| 08/14/2026 21:07 | 81 | 2.56 |
| 08/14/2026 21:07 | 19 | 2.56 |
| 08/14/2026 21:07 | 100 | 2.56 |
| 08/14/2026 21:07 | 10 | 2.56 |
| 08/14/2026 21:07 | 100 | 2.56 |
| 08/14/2026 21:07 | 290 | 2.56 |
| 08/14/2026 21:07 | 10 | 2.56 |
| 08/14/2026 21:07 | 100 | 2.56 |
| 08/14/2026 21:07 | 100 | 2.56 |
| 08/14/2026 21:06 | 200 | 2.56 |
| 08/14/2026 21:05 | 100 | 2.56 |
| 08/14/2026 21:03 | 65 | 2.56 |
| 08/14/2026 21:03 | 10 | 2.56 |
| 08/14/2026 21:03 | 25 | 2.56 |
| 08/14/2026 21:03 | 100 | 2.56 |
| 08/14/2026 21:03 | 75 | 2.56 |
| 08/14/2026 21:03 | 25 | 2.56 |
| 08/14/2026 21:03 | 174 | 2.56 |
| 08/14/2026 21:02 | 1 | 2.56 |
| 08/14/2026 20:59 | 92 | 2.565 |
| 08/14/2026 20:59 | 19 | 2.565 |
| 08/14/2026 20:59 | 100 | 2.565 |
| 08/14/2026 20:58 | 58 | 2.56 |
| 08/14/2026 20:58 | 2 | 2.56 |
| 08/14/2026 20:58 | 100 | 2.56 |
| 08/14/2026 20:58 | 100 | 2.56 |
| 08/14/2026 20:58 | 500 | 2.56 |
| 08/14/2026 20:58 | 140 | 2.56 |
| 08/14/2026 20:58 | 10 | 2.56 |
| 08/14/2026 20:58 | 5 | 2.56 |
| 08/14/2026 20:58 | 600 | 2.56 |
| 08/14/2026 20:58 | 5 | 2.56 |
| 08/14/2026 20:58 | 5 | 2.56 |
| 08/14/2026 20:58 | 400 | 2.56 |
| 08/14/2026 20:58 | 150 | 2.56 |
| 08/14/2026 20:58 | 50 | 2.56 |
| 08/14/2026 20:58 | 150 | 2.565 |
| 08/14/2026 20:58 | 50 | 2.565 |
| 08/14/2026 20:58 | 25 | 2.565 |
| 08/14/2026 20:58 | 75 | 2.565 |
| 08/14/2026 20:58 | 18 | 2.57 |
| 08/14/2026 20:58 | 500 | 2.57 |
| 08/14/2026 20:58 | 100 | 2.57 |
| 08/14/2026 20:58 | 600 | 2.57 |
| 08/14/2026 20:58 | 700 | 2.57 |
| 08/14/2026 20:58 | 93 | 2.57 |
| 08/14/2026 20:58 | 400 | 2.575 |
| 08/14/2026 20:57 | 1 | 2.575 |
| 08/14/2026 20:56 | 100 | 2.575 |
| 08/14/2026 20:55 | 19 | 2.575 |
| 08/14/2026 20:54 | 1 | 2.57 |
| 08/14/2026 20:53 | 1 | 2.57 |
| 08/14/2026 20:53 | 1 | 2.57 |
| 08/14/2026 20:52 | 1 | 2.57 |
| 08/14/2026 20:52 | 1 | 2.57 |
| 08/14/2026 20:52 | 1 | 2.57 |
| 08/14/2026 20:52 | 1 | 2.57 |
| 08/14/2026 20:51 | 100 | 2.57 |
| 08/14/2026 20:51 | 100 | 2.575 |
| 08/14/2026 20:51 | 100 | 2.575 |
| 08/14/2026 20:51 | 100 | 2.575 |
| 08/14/2026 20:51 | 1 | 2.575 |
| 08/14/2026 20:51 | 100 | 2.575 |
| 08/14/2026 20:51 | 100 | 2.575 |
| 08/14/2026 20:51 | 100 | 2.575 |
| 08/14/2026 20:49 | 200 | 2.575 |
| 08/14/2026 20:49 | 200 | 2.575 |
| 08/14/2026 20:49 | 200 | 2.575 |
| 08/14/2026 20:49 | 200 | 2.575 |
| 08/14/2026 20:48 | 200 | 2.575 |
| 08/14/2026 20:48 | 1 | 2.575 |
| 08/14/2026 20:48 | 200 | 2.575 |
| 08/14/2026 20:48 | 400 | 2.575 |
| 08/14/2026 20:48 | 100 | 2.575 |
| 08/14/2026 20:48 | 500 | 2.575 |
| 08/14/2026 20:48 | 500 | 2.575 |
| 08/14/2026 20:47 | 100 | 2.575 |
| 08/14/2026 20:47 | 100 | 2.575 |
| 08/14/2026 20:47 | 200 | 2.575 |
| 08/14/2026 20:47 | 100 | 2.575 |
| 08/14/2026 20:47 | 400 | 2.575 |
| 08/14/2026 20:47 | 200 | 2.575 |
| 08/14/2026 20:47 | 100 | 2.575 |
| 08/14/2026 20:46 | 100 | 2.575 |
| 08/14/2026 20:46 | 100 | 2.575 |
| 08/14/2026 20:46 | 336 | 2.575 |
| 08/14/2026 20:46 | 100 | 2.575 |
| 08/14/2026 20:46 | 100 | 2.575 |
| 08/14/2026 20:45 | 500 | 2.57 |
| 08/14/2026 20:45 | 100 | 2.57 |
| 08/14/2026 20:45 | 400 | 2.57 |
| 08/14/2026 20:45 | 200 | 2.57 |
| 08/14/2026 20:45 | 75 | 2.575 |
| 08/14/2026 20:45 | 7 | 2.57 |
| 08/14/2026 20:45 | 1 | 2.57 |
| 08/14/2026 20:45 | 1 | 2.57 |
| 08/14/2026 20:45 | 1 | 2.57 |
| 08/14/2026 20:45 | 1 | 2.57 |
| 08/14/2026 20:45 | 1 | 2.57 |
| 08/14/2026 20:45 | 1 | 2.57 |
| 08/14/2026 20:44 | 200 | 2.56 |
| 08/14/2026 20:44 | 500 | 2.56 |
| 08/14/2026 20:44 | 300 | 2.56 |
| 08/14/2026 20:44 | 16 | 2.555 |
| 08/14/2026 20:44 | 268 | 2.55 |
| 08/14/2026 20:44 | 700 | 2.55 |
| 08/14/2026 20:44 | 200 | 2.55 |
| 08/14/2026 20:44 | 400 | 2.55 |
| 08/14/2026 20:44 | 99 | 2.55 |
| 08/14/2026 20:44 | 100 | 2.55 |
| 08/14/2026 20:44 | 1 | 2.55 |
| 08/14/2026 20:44 | 200 | 2.55 |
| 08/14/2026 20:44 | 180 | 2.55 |
| 08/14/2026 20:44 | 166 | 2.55 |
| 08/14/2026 20:44 | 53 | 2.55 |
| 08/14/2026 20:44 | 100 | 2.55 |
| 08/14/2026 20:44 | 100 | 2.55 |
| 08/14/2026 20:44 | 400 | 2.55 |
| 08/14/2026 20:44 | 100 | 2.555 |
| 08/14/2026 20:44 | 100 | 2.555 |
| 08/14/2026 20:44 | 100 | 2.55 |
| 08/14/2026 20:44 | 100 | 2.55 |
| 08/14/2026 20:44 | 3 | 2.55 |
| 08/14/2026 20:44 | 100 | 2.55 |
| 08/14/2026 20:44 | 498 | 2.55 |
| 08/14/2026 20:44 | 53 | 2.55 |
| 08/14/2026 20:44 | 199 | 2.55 |
| 08/14/2026 20:44 | 500 | 2.55 |
| 08/14/2026 20:44 | 400 | 2.55 |
| 08/14/2026 20:44 | 236 | 2.555 |
| 08/14/2026 20:44 | 100 | 2.555 |
| 08/14/2026 20:44 | 82 | 2.55 |
| 08/14/2026 20:44 | 297 | 2.55 |
| 08/14/2026 20:44 | 39 | 2.55 |
| 08/14/2026 20:44 | 979 | 2.55 |
| 08/14/2026 20:44 | 700 | 2.55 |
| 08/14/2026 20:44 | 39 | 2.55 |
| 08/14/2026 20:44 | 136 | 2.55 |
| 08/14/2026 20:44 | 199 | 2.55 |
| 08/14/2026 20:44 | 400 | 2.55 |
| 08/14/2026 20:44 | 199 | 2.55 |
| 08/14/2026 20:44 | 100 | 2.55 |
| 08/14/2026 20:44 | 150 | 2.555 |
| 08/14/2026 20:44 | 75 | 2.555 |
| 08/14/2026 20:44 | 25 | 2.555 |
| 08/14/2026 20:44 | 50 | 2.555 |
| 08/14/2026 20:44 | 150 | 2.555 |
| 08/14/2026 20:44 | 140 | 2.55 |
| 08/14/2026 20:44 | 184 | 2.55 |
| 08/14/2026 20:44 | 2636 | 2.55 |
| 08/14/2026 20:44 | 300 | 2.55 |
| 08/14/2026 20:44 | 300 | 2.55 |
| 08/14/2026 20:44 | 300 | 2.55 |
| 08/14/2026 20:44 | 300 | 2.55 |
| 08/14/2026 20:44 | 300 | 2.55 |
| 08/14/2026 20:44 | 1232 | 2.55 |
| 08/14/2026 20:44 | 300 | 2.55 |
| 08/14/2026 20:44 | 300 | 2.55 |
| 08/14/2026 20:44 | 300 | 2.55 |
| 08/14/2026 20:44 | 401 | 2.55 |
| 08/14/2026 20:44 | 300 | 2.55 |
| 08/14/2026 20:44 | 1131 | 2.55 |
| 08/14/2026 20:44 | 100 | 2.55 |
| 08/14/2026 20:44 | 1 | 2.55 |
| 08/14/2026 20:44 | 500 | 2.55 |
| 08/14/2026 20:44 | 15 | 2.55 |
| 08/14/2026 20:44 | 100 | 2.55 |
| 08/14/2026 20:44 | 85 | 2.55 |
| 08/14/2026 20:44 | 300 | 2.55 |
| 08/14/2026 20:44 | 61 | 2.55 |
| 08/14/2026 20:44 | 250 | 2.55 |
| 08/14/2026 20:44 | 20 | 2.55 |
| 08/14/2026 20:44 | 300 | 2.55 |
| 08/14/2026 20:40 | 100 | 2.545 |
| 08/14/2026 20:40 | 100 | 2.545 |
| 08/14/2026 20:40 | 100 | 2.545 |
| 08/14/2026 20:40 | 100 | 2.545 |
| 08/14/2026 20:40 | 400 | 2.54 |
| 08/14/2026 20:40 | 65 | 2.54 |
| 08/14/2026 20:40 | 100 | 2.54 |
| 08/14/2026 20:38 | 3 | 2.535 |
| 08/14/2026 20:37 | 100 | 2.535 |
| 08/14/2026 20:36 | 1 | 2.535 |
| 08/14/2026 20:35 | 3 | 2.54 |
| 08/14/2026 20:35 | 100 | 2.54 |
| 08/14/2026 20:35 | 457 | 2.54 |
| 08/14/2026 20:35 | 40 | 2.54 |
| 08/14/2026 20:35 | 20 | 2.54 |
| 08/14/2026 20:35 | 40 | 2.54 |
| 08/14/2026 20:35 | 200 | 2.54 |
| 08/14/2026 20:34 | 1 | 2.545 |
| 08/14/2026 20:34 | 25 | 2.545 |
| 08/14/2026 20:34 | 100 | 2.545 |
| 08/14/2026 20:34 | 75 | 2.545 |
| 08/14/2026 20:32 | 1 | 2.545 |
| 08/14/2026 20:32 | 1 | 2.545 |
| 08/14/2026 20:32 | 1 | 2.545 |
| 08/14/2026 20:32 | 1 | 2.54 |
| 08/14/2026 20:32 | 299 | 2.54 |
| 08/14/2026 20:32 | 100 | 2.54 |
| 08/14/2026 20:31 | 1 | 2.54 |
| 08/14/2026 20:23 | 2 | 2.535 |
| 08/14/2026 20:23 | 200 | 2.535 |
| 08/14/2026 20:23 | 198 | 2.535 |
| 08/14/2026 20:22 | 1 | 2.535 |
| 08/14/2026 20:22 | 1 | 2.535 |
| 08/14/2026 20:20 | 1 | 2.535 |
| 08/14/2026 20:19 | 100 | 2.53 |
| 08/14/2026 20:19 | 7 | 2.53 |
| 08/14/2026 20:17 | 300 | 2.53 |
| 08/14/2026 20:17 | 100 | 2.53 |
| 08/14/2026 20:17 | 96 | 2.53 |
| 08/14/2026 20:17 | 4 | 2.53 |
| 08/14/2026 20:07 | 100 | 2.535 |
| 08/14/2026 20:07 | 5 | 2.54 |
| 08/14/2026 20:07 | 100 | 2.54 |
| 08/14/2026 20:07 | 5 | 2.54 |
| 08/14/2026 20:07 | 100 | 2.54 |
| 08/14/2026 20:07 | 200 | 2.54 |
| 08/14/2026 20:07 | 500 | 2.54 |
| 08/14/2026 20:07 | 100 | 2.54 |
| 08/14/2026 20:07 | 400 | 2.55 |
| 08/14/2026 20:07 | 100 | 2.55 |
| 08/14/2026 20:07 | 100 | 2.55 |
| 08/14/2026 20:07 | 20 | 2.55 |
| 08/14/2026 20:07 | 40 | 2.55 |
| 08/14/2026 20:06 | 100 | 2.555 |
| 08/14/2026 20:05 | 2 | 2.555 |
| 08/14/2026 20:05 | 76 | 2.555 |
| 08/14/2026 20:05 | 49 | 2.555 |
| 08/14/2026 20:05 | 75 | 2.555 |
| 08/14/2026 20:04 | 26 | 2.555 |
| 08/14/2026 20:04 | 49 | 2.555 |
| 08/14/2026 20:04 | 1 | 2.555 |
| 08/14/2026 20:04 | 75 | 2.555 |
| 08/14/2026 20:04 | 75 | 2.555 |
| 08/14/2026 20:04 | 100 | 2.555 |
| 08/14/2026 20:04 | 100 | 2.555 |
| 08/14/2026 20:04 | 100 | 2.54 |
| 08/14/2026 20:04 | 100 | 2.54 |
| 08/14/2026 20:04 | 100 | 2.54 |
| 08/14/2026 20:04 | 100 | 2.54 |
| 08/14/2026 20:04 | 200 | 2.545 |
| 08/14/2026 20:04 | 73 | 2.54 |
| 08/14/2026 20:04 | 127 | 2.54 |
| 08/14/2026 20:04 | 200 | 2.545 |
| 08/14/2026 20:04 | 66 | 2.54 |
| 08/14/2026 20:04 | 200 | 2.545 |
| 08/14/2026 20:04 | 134 | 2.545 |
| 08/14/2026 20:04 | 7 | 2.54 |
| 08/14/2026 20:04 | 134 | 2.545 |
| 08/14/2026 20:04 | 59 | 2.545 |
| 08/14/2026 20:04 | 200 | 2.545 |
| 08/14/2026 20:04 | 75 | 2.545 |
| 08/14/2026 20:04 | 100 | 2.545 |
| 08/14/2026 20:04 | 66 | 2.545 |
| 08/14/2026 20:04 | 600 | 2.545 |
| 08/14/2026 20:04 | 100 | 2.545 |
| 08/14/2026 20:04 | 134 | 2.545 |
| 08/14/2026 20:04 | 200 | 2.545 |
| 08/14/2026 20:04 | 200 | 2.545 |
| 08/14/2026 20:02 | 100 | 2.545 |
| 08/14/2026 20:02 | 100 | 2.545 |
| 08/14/2026 20:02 | 1 | 2.545 |
| 08/14/2026 20:02 | 79 | 2.54 |
| 08/14/2026 20:02 | 100 | 2.54 |
| 08/14/2026 20:02 | 42 | 2.54 |
| 08/14/2026 20:02 | 100 | 2.54 |
| 08/14/2026 20:02 | 58 | 2.54 |
| 08/14/2026 20:02 | 1 | 2.54 |
| 08/14/2026 20:01 | 24 | 2.535 |
| 08/14/2026 20:01 | 75 | 2.535 |
| 08/14/2026 20:01 | 1 | 2.535 |
| 08/14/2026 20:01 | 100 | 2.535 |
| 08/14/2026 19:59 | 19 | 2.535 |
| 08/14/2026 19:59 | 1 | 2.535 |
| 08/14/2026 19:59 | 1 | 2.535 |
| 08/14/2026 19:58 | 75 | 2.535 |
| 08/14/2026 19:58 | 1 | 2.535 |
| 08/14/2026 19:57 | 1 | 2.535 |
| 08/14/2026 19:56 | 2 | 2.535 |
| 08/14/2026 19:55 | 1 | 2.54 |
| 08/14/2026 19:51 | 1 | 2.535 |
| 08/14/2026 19:51 | 1 | 2.535 |
| 08/14/2026 19:50 | 199 | 2.535 |
| 08/14/2026 19:48 | 1 | 2.535 |
| 08/14/2026 19:48 | 67 | 2.535 |
| 08/14/2026 19:47 | 300 | 2.54 |
| 08/14/2026 19:47 | 85 | 2.54 |
| 08/14/2026 19:47 | 15 | 2.54 |
| 08/14/2026 19:46 | 85 | 2.54 |
| 08/14/2026 19:46 | 15 | 2.54 |
| 08/14/2026 19:43 | 100 | 2.55 |
| 08/14/2026 19:42 | 100 | 2.55 |
| 08/14/2026 19:39 | 6 | 2.555 |
| 08/14/2026 19:39 | 1 | 2.555 |
| 08/14/2026 19:37 | 100 | 2.56 |
| 08/14/2026 19:37 | 200 | 2.56 |
| 08/14/2026 19:37 | 200 | 2.56 |
| 08/14/2026 19:37 | 60 | 2.56 |
| 08/14/2026 19:37 | 200 | 2.56 |
| 08/14/2026 19:37 | 100 | 2.56 |
| 08/14/2026 19:37 | 50 | 2.565 |
| 08/14/2026 19:37 | 300 | 2.565 |
| 08/14/2026 19:37 | 75 | 2.565 |
| 08/14/2026 19:37 | 75 | 2.565 |
| 08/14/2026 19:37 | 200 | 2.56 |
| 08/14/2026 19:37 | 42 | 2.56 |
| 08/14/2026 19:37 | 2 | 2.56 |
| 08/14/2026 19:36 | 7 | 2.555 |
| 08/14/2026 19:27 | 1 | 2.555 |
| 08/14/2026 19:25 | 135 | 2.56 |
| 08/14/2026 19:25 | 73 | 2.56 |
| 08/14/2026 19:25 | 100 | 2.56 |
| 08/14/2026 19:22 | 100 | 2.565 |
| 08/14/2026 19:21 | 200 | 2.56 |
| 08/14/2026 19:21 | 500 | 2.56 |
| 08/14/2026 19:21 | 200 | 2.56 |
| 08/14/2026 19:21 | 73 | 2.56 |
| 08/14/2026 19:21 | 135 | 2.56 |
| 08/14/2026 19:21 | 100 | 2.56 |
| 08/14/2026 19:21 | 1800 | 2.56 |
| 08/14/2026 19:21 | 100 | 2.56 |
| 08/14/2026 19:21 | 100 | 2.56 |
| 08/14/2026 19:21 | 100 | 2.56 |
| 08/14/2026 19:21 | 62 | 2.56 |
| 08/14/2026 19:21 | 38 | 2.56 |
| 08/14/2026 19:21 | 25 | 2.565 |
| 08/14/2026 19:21 | 75 | 2.565 |
| 08/14/2026 19:21 | 100 | 2.565 |
| 08/14/2026 19:20 | 93 | 2.56 |
| 08/14/2026 19:20 | 300 | 2.56 |
| 08/14/2026 19:20 | 100 | 2.56 |
| 08/14/2026 19:20 | 100 | 2.56 |
| 08/14/2026 19:20 | 5 | 2.56 |
| 08/14/2026 19:20 | 38 | 2.56 |
| 08/14/2026 19:19 | 800 | 2.56 |
| 08/14/2026 19:19 | 200 | 2.56 |
| 08/14/2026 19:19 | 100 | 2.56 |
| 08/14/2026 19:19 | 100 | 2.56 |
| 08/14/2026 19:19 | 60 | 2.56 |
| 08/14/2026 19:19 | 40 | 2.56 |
| 08/14/2026 19:19 | 40 | 2.56 |
| 08/14/2026 19:19 | 60 | 2.56 |
| 08/14/2026 19:19 | 40 | 2.56 |
| 08/14/2026 19:19 | 60 | 2.56 |
| 08/14/2026 19:19 | 1 | 2.56 |
| 08/14/2026 19:19 | 100 | 2.56 |
| 08/14/2026 19:19 | 1 | 2.56 |
| 08/14/2026 19:19 | 2 | 2.56 |
| 08/14/2026 19:18 | 1 | 2.56 |
| 08/14/2026 19:18 | 1 | 2.56 |
| 08/14/2026 19:18 | 2 | 2.56 |
| 08/14/2026 19:18 | 1 | 2.56 |
| 08/14/2026 19:18 | 1 | 2.56 |
| 08/14/2026 19:18 | 2 | 2.56 |
| 08/14/2026 19:18 | 1 | 2.56 |
| 08/14/2026 19:18 | 2 | 2.56 |
| 08/14/2026 19:18 | 1 | 2.56 |
| 08/14/2026 19:18 | 1 | 2.56 |
| 08/14/2026 19:18 | 295 | 2.56 |
| 08/14/2026 19:18 | 5 | 2.56 |
| 08/14/2026 19:18 | 95 | 2.56 |
| 08/14/2026 19:18 | 105 | 2.56 |
| 08/14/2026 19:18 | 1 | 2.56 |
| 08/14/2026 19:17 | 75 | 2.555 |
| 08/14/2026 19:14 | 1 | 2.56 |
| 08/14/2026 19:10 | 300 | 2.55 |
| 08/14/2026 19:10 | 1 | 2.55 |
| 08/14/2026 19:10 | 100 | 2.55 |
| 08/14/2026 19:10 | 100 | 2.55 |
| 08/14/2026 19:03 | 15 | 2.545 |
| 08/14/2026 19:03 | 199 | 2.545 |
| 08/14/2026 19:02 | 100 | 2.545 |
| 08/14/2026 19:02 | 1 | 2.545 |
| 08/14/2026 19:00 | 1 | 2.545 |
| 08/14/2026 18:58 | 1 | 2.545 |
| 08/14/2026 18:56 | 1 | 2.54 |
| 08/14/2026 18:55 | 1 | 2.545 |
| 08/14/2026 18:54 | 1 | 2.545 |
| 08/14/2026 18:53 | 75 | 2.545 |
| 08/14/2026 18:53 | 75 | 2.545 |
| 08/14/2026 18:51 | 1 | 2.54 |
| 08/14/2026 18:51 | 1 | 2.545 |
| 08/14/2026 18:51 | 1 | 2.54 |
| 08/14/2026 18:51 | 1 | 2.54 |
| 08/14/2026 18:51 | 1 | 2.54 |
| 08/14/2026 18:51 | 1 | 2.54 |
| 08/14/2026 18:51 | 1 | 2.545 |
| 08/14/2026 18:50 | 1 | 2.54 |
| 08/14/2026 18:50 | 1 | 2.54 |
| 08/14/2026 18:50 | 1 | 2.54 |
| 08/14/2026 18:50 | 1 | 2.54 |
| 08/14/2026 18:50 | 111 | 2.54 |
| 08/14/2026 18:50 | 1 | 2.54 |
| 08/14/2026 18:50 | 1 | 2.545 |
| 08/14/2026 18:50 | 1 | 2.54 |
| 08/14/2026 18:50 | 1 | 2.545 |
| 08/14/2026 18:49 | 50 | 2.545 |
| 08/14/2026 18:49 | 25 | 2.545 |
| 08/14/2026 18:49 | 50 | 2.545 |
| 08/14/2026 18:49 | 75 | 2.545 |
| 08/14/2026 18:48 | 75 | 2.545 |
| 08/14/2026 18:48 | 49 | 2.545 |
| 08/14/2026 18:48 | 75 | 2.545 |
| 08/14/2026 18:48 | 75 | 2.545 |
| 08/14/2026 18:47 | 1 | 2.545 |
| 08/14/2026 18:47 | 46 | 2.545 |
| 08/14/2026 18:47 | 1 | 2.545 |
| 08/14/2026 18:47 | 75 | 2.545 |
| 08/14/2026 18:47 | 75 | 2.545 |
| 08/14/2026 18:47 | 1 | 2.545 |
| 08/14/2026 18:47 | 1 | 2.545 |
| 08/14/2026 18:47 | 1 | 2.545 |
| 08/14/2026 18:46 | 100 | 2.54 |
| 08/14/2026 18:46 | 100 | 2.54 |
| 08/14/2026 18:46 | 6 | 2.54 |
| 08/14/2026 18:46 | 100 | 2.54 |
| 08/14/2026 18:46 | 27 | 2.54 |
| 08/14/2026 18:46 | 381 | 2.54 |
| 08/14/2026 18:46 | 19 | 2.54 |
| 08/14/2026 18:46 | 81 | 2.54 |
| 08/14/2026 18:44 | 1 | 2.535 |
| 08/14/2026 18:44 | 1 | 2.535 |
| 08/14/2026 18:44 | 1 | 2.535 |
| 08/14/2026 18:43 | 1 | 2.535 |
| 08/14/2026 18:43 | 1 | 2.535 |
| 08/14/2026 18:43 | 1 | 2.535 |
| 08/14/2026 18:43 | 1 | 2.535 |
| 08/14/2026 18:43 | 1 | 2.535 |
| 08/14/2026 18:43 | 1 | 2.535 |
| 08/14/2026 18:43 | 1 | 2.535 |
| 08/14/2026 18:42 | 1 | 2.535 |
| 08/14/2026 18:42 | 1 | 2.535 |
| 08/14/2026 18:42 | 1 | 2.535 |
| 08/14/2026 18:42 | 1 | 2.535 |
| 08/14/2026 18:42 | 1 | 2.535 |
| 08/14/2026 18:42 | 1 | 2.535 |
| 08/14/2026 18:42 | 1 | 2.535 |
| 08/14/2026 18:42 | 1 | 2.535 |
| 08/14/2026 18:42 | 1 | 2.535 |
| 08/14/2026 18:41 | 1 | 2.54 |
| 08/14/2026 18:41 | 143 | 2.54 |
| 08/14/2026 18:41 | 1 | 2.535 |
| 08/14/2026 18:40 | 1 | 2.535 |
| 08/14/2026 18:40 | 1 | 2.535 |
| 08/14/2026 18:40 | 1 | 2.535 |
| 08/14/2026 18:40 | 1 | 2.535 |
| 08/14/2026 18:40 | 1 | 2.535 |
| 08/14/2026 18:40 | 1 | 2.535 |
| 08/14/2026 18:40 | 1 | 2.535 |
| 08/14/2026 18:40 | 1 | 2.535 |
| 08/14/2026 18:39 | 1 | 2.535 |
| 08/14/2026 18:39 | 1 | 2.535 |
| 08/14/2026 18:39 | 1 | 2.535 |
| 08/14/2026 18:39 | 1 | 2.535 |
| 08/14/2026 18:39 | 1 | 2.535 |
| 08/14/2026 18:39 | 1 | 2.535 |
| 08/14/2026 18:39 | 1 | 2.535 |
| 08/14/2026 18:39 | 1 | 2.535 |
| 08/14/2026 18:39 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 1 | 2.535 |
| 08/14/2026 18:38 | 156 | 2.535 |
| 08/14/2026 18:36 | 1 | 2.53 |
| 08/14/2026 18:36 | 1 | 2.53 |
| 08/14/2026 18:36 | 1 | 2.53 |
| 08/14/2026 18:36 | 1 | 2.53 |
| 08/14/2026 18:36 | 1 | 2.53 |
| 08/14/2026 18:36 | 1 | 2.53 |
| 08/14/2026 18:36 | 1 | 2.535 |
| 08/14/2026 18:36 | 75 | 2.535 |
| 08/14/2026 18:36 | 75 | 2.535 |
| 08/14/2026 18:36 | 200 | 2.535 |
| 08/14/2026 18:36 | 1 | 2.535 |
| 08/14/2026 18:34 | 100 | 2.53 |
| 08/14/2026 18:34 | 100 | 2.53 |
| 08/14/2026 18:34 | 100 | 2.53 |
| 08/14/2026 18:34 | 100 | 2.53 |
| 08/14/2026 18:34 | 200 | 2.53 |
| 08/14/2026 18:34 | 100 | 2.53 |
| 08/14/2026 18:34 | 25 | 2.53 |
| 08/14/2026 18:34 | 20 | 2.53 |
| 08/14/2026 18:34 | 15 | 2.53 |
| 08/14/2026 18:34 | 500 | 2.53 |
| 08/14/2026 18:34 | 200 | 2.53 |
| 08/14/2026 18:34 | 100 | 2.535 |
| 08/14/2026 18:34 | 100 | 2.535 |
| 08/14/2026 18:34 | 300 | 2.54 |
| 08/14/2026 18:34 | 20 | 2.54 |
| 08/14/2026 18:34 | 20 | 2.54 |
| 08/14/2026 18:34 | 200 | 2.545 |
| 08/14/2026 18:34 | 1 | 2.545 |
| 08/14/2026 18:34 | 1 | 2.545 |
| 08/14/2026 18:33 | 1 | 2.545 |
| 08/14/2026 18:32 | 300 | 2.55 |
| 08/14/2026 18:32 | 200 | 2.55 |
| 08/14/2026 18:32 | 71 | 2.55 |
| 08/14/2026 18:32 | 29 | 2.55 |
| 08/14/2026 18:32 | 50 | 2.555 |
| 08/14/2026 18:32 | 75 | 2.555 |
| 08/14/2026 18:32 | 75 | 2.555 |
| 08/14/2026 18:28 | 200 | 2.56 |
| 08/14/2026 18:28 | 12 | 2.56 |
| 08/14/2026 18:28 | 88 | 2.56 |
| 08/14/2026 18:26 | 82 | 2.56 |
| 08/14/2026 18:26 | 100 | 2.56 |
| 08/14/2026 18:26 | 7 | 2.56 |
| 08/14/2026 18:26 | 100 | 2.56 |
| 08/14/2026 18:26 | 62 | 2.56 |
| 08/14/2026 18:23 | 100 | 2.555 |
| 08/14/2026 18:22 | 71 | 2.56 |
| 08/14/2026 18:22 | 200 | 2.56 |
| 08/14/2026 18:22 | 38 | 2.56 |
| 08/14/2026 18:22 | 62 | 2.56 |
| 08/14/2026 18:21 | 100 | 2.565 |
| 08/14/2026 18:21 | 100 | 2.56 |
| 08/14/2026 18:21 | 100 | 2.56 |
| 08/14/2026 18:21 | 64 | 2.56 |
| 08/14/2026 18:21 | 300 | 2.56 |
| 08/14/2026 18:17 | 86 | 2.555 |
| 08/14/2026 18:17 | 114 | 2.555 |
| 08/14/2026 18:17 | 100 | 2.56 |
| 08/14/2026 18:17 | 200 | 2.56 |
| 08/14/2026 18:17 | 99 | 2.56 |
| 08/14/2026 18:16 | 1 | 2.56 |
| 08/14/2026 18:16 | 36 | 2.56 |
| 08/14/2026 18:16 | 64 | 2.56 |
| 08/14/2026 18:16 | 200 | 2.565 |
| 08/14/2026 18:15 | 100 | 2.565 |
| 08/14/2026 18:14 | 100 | 2.565 |
| 08/14/2026 18:14 | 100 | 2.56 |
| 08/14/2026 18:14 | 1 | 2.56 |
| 08/14/2026 18:13 | 1 | 2.55 |
| 08/14/2026 18:13 | 29 | 2.555 |
| 08/14/2026 18:13 | 171 | 2.555 |
| 08/14/2026 18:12 | 100 | 2.55 |
| 08/14/2026 18:12 | 100 | 2.55 |
| 08/14/2026 18:12 | 200 | 2.55 |
| 08/14/2026 18:12 | 93 | 2.545 |
| 08/14/2026 18:12 | 1 | 2.545 |
| 08/14/2026 18:12 | 2 | 2.545 |
| 08/14/2026 18:11 | 1 | 2.545 |
| 08/14/2026 18:11 | 3 | 2.545 |
| 08/14/2026 18:09 | 2 | 2.545 |
| 08/14/2026 18:09 | 4 | 2.545 |
| 08/14/2026 18:08 | 200 | 2.55 |
| 08/14/2026 18:08 | 200 | 2.55 |
| 08/14/2026 18:08 | 1 | 2.545 |
| 08/14/2026 18:07 | 1 | 2.545 |
| 08/14/2026 18:06 | 44 | 2.53 |
| 08/14/2026 18:06 | 100 | 2.53 |
| 08/14/2026 18:06 | 1 | 2.525 |
| 08/14/2026 18:05 | 1 | 2.525 |
| 08/14/2026 18:04 | 15 | 2.53 |
| 08/14/2026 18:04 | 103 | 2.53 |
| 08/14/2026 18:04 | 100 | 2.53 |
| 08/14/2026 18:04 | 100 | 2.53 |
| 08/14/2026 18:04 | 97 | 2.53 |
| 08/14/2026 18:03 | 1 | 2.53 |
| 08/14/2026 18:03 | 5 | 2.53 |
| 08/14/2026 18:03 | 39 | 2.53 |
| 08/14/2026 18:03 | 43 | 2.53 |
| 08/14/2026 18:03 | 57 | 2.53 |
| 08/14/2026 18:03 | 200 | 2.53 |
| 08/14/2026 18:03 | 100 | 2.53 |
| 08/14/2026 17:59 | 200 | 2.525 |
| 08/14/2026 17:56 | 100 | 2.52 |
| 08/14/2026 17:56 | 200 | 2.52 |
| 08/14/2026 17:56 | 100 | 2.52 |
| 08/14/2026 17:56 | 200 | 2.52 |
| 08/14/2026 17:56 | 104 | 2.52 |
| 08/14/2026 17:56 | 97 | 2.52 |
| 08/14/2026 17:56 | 100 | 2.52 |
| 08/14/2026 17:56 | 19 | 2.52 |
| 08/14/2026 17:56 | 75 | 2.525 |
| 08/14/2026 17:55 | 100 | 2.52 |
| 08/14/2026 17:55 | 17 | 2.52 |
| 08/14/2026 17:55 | 100 | 2.52 |
| 08/14/2026 17:55 | 200 | 2.52 |
| 08/14/2026 17:55 | 41 | 2.52 |
| 08/14/2026 17:55 | 59 | 2.52 |
| 08/14/2026 17:55 | 60 | 2.52 |
| 08/14/2026 17:55 | 400 | 2.52 |
| 08/14/2026 17:55 | 40 | 2.52 |
| 08/14/2026 17:55 | 60 | 2.52 |
| 08/14/2026 17:53 | 40 | 2.52 |
| 08/14/2026 17:53 | 60 | 2.52 |
| 08/14/2026 17:53 | 40 | 2.52 |
| 08/14/2026 17:53 | 60 | 2.52 |
| 08/14/2026 17:51 | 100 | 2.525 |
| 08/14/2026 17:51 | 100 | 2.53 |
| 08/14/2026 17:51 | 120 | 2.53 |
| 08/14/2026 17:51 | 80 | 2.53 |
| 08/14/2026 17:49 | 100 | 2.535 |
| 08/14/2026 17:49 | 1 | 2.535 |
| 08/14/2026 17:47 | 100 | 2.53 |
| 08/14/2026 17:47 | 200 | 2.53 |
| 08/14/2026 17:47 | 200 | 2.53 |
| 08/14/2026 17:47 | 73 | 2.53 |
| 08/14/2026 17:47 | 100 | 2.53 |
| 08/14/2026 17:46 | 6 | 2.53 |
| 08/14/2026 17:46 | 200 | 2.53 |
| 08/14/2026 17:43 | 1 | 2.525 |
| 08/14/2026 17:43 | 17 | 2.525 |
| 08/14/2026 17:43 | 75 | 2.525 |
| 08/14/2026 17:43 | 108 | 2.525 |
| 08/14/2026 17:41 | 400 | 2.53 |
| 08/14/2026 17:41 | 30 | 2.53 |
| 08/14/2026 17:41 | 239 | 2.53 |
| 08/14/2026 17:41 | 161 | 2.53 |
| 08/14/2026 17:40 | 75 | 2.535 |
| 08/14/2026 17:40 | 75 | 2.535 |
| 08/14/2026 17:39 | 75 | 2.535 |
| 08/14/2026 17:39 | 100 | 2.535 |
| 08/14/2026 17:39 | 200 | 2.535 |
| 08/14/2026 17:38 | 1 | 2.535 |
| 08/14/2026 17:38 | 1 | 2.54 |
| 08/14/2026 17:36 | 200 | 2.54 |
| 08/14/2026 17:36 | 200 | 2.545 |
| 08/14/2026 17:36 | 158 | 2.54 |
| 08/14/2026 17:35 | 100 | 2.54 |
| 08/14/2026 17:35 | 100 | 2.54 |
| 08/14/2026 17:34 | 1 | 2.545 |
| 08/14/2026 17:34 | 100 | 2.54 |
| 08/14/2026 17:34 | 100 | 2.54 |
| 08/14/2026 17:34 | 200 | 2.54 |
| 08/14/2026 17:33 | 100 | 2.535 |
| 08/14/2026 17:33 | 1 | 2.54 |
| 08/14/2026 17:31 | 400 | 2.54 |
| 08/14/2026 17:31 | 400 | 2.54 |
| 08/14/2026 17:31 | 100 | 2.54 |
| 08/14/2026 17:31 | 20 | 2.54 |
| 08/14/2026 17:30 | 1 | 2.545 |
| 08/14/2026 17:30 | 100 | 2.54 |
| 08/14/2026 17:29 | 200 | 2.55 |
| 08/14/2026 17:29 | 100 | 2.55 |
| 08/14/2026 17:29 | 100 | 2.55 |
| 08/14/2026 17:26 | 1 | 2.555 |
| 08/14/2026 17:26 | 100 | 2.56 |
| 08/14/2026 17:26 | 40 | 2.56 |
| 08/14/2026 17:26 | 100 | 2.56 |
| 08/14/2026 17:26 | 100 | 2.56 |
| 08/14/2026 17:26 | 100 | 2.56 |
| 08/14/2026 17:26 | 100 | 2.56 |
| 08/14/2026 17:26 | 24 | 2.565 |
| 08/14/2026 17:26 | 75 | 2.565 |
| 08/14/2026 17:26 | 1 | 2.565 |
| 08/14/2026 17:25 | 50 | 2.565 |
| 08/14/2026 17:25 | 75 | 2.565 |
| 08/14/2026 17:25 | 75 | 2.565 |
| 08/14/2026 17:25 | 50 | 2.565 |
| 08/14/2026 17:25 | 75 | 2.565 |
| 08/14/2026 17:25 | 75 | 2.565 |
| 08/14/2026 17:24 | 1 | 2.565 |
| 08/14/2026 17:24 | 200 | 2.565 |
| 08/14/2026 17:22 | 98 | 2.56 |
| 08/14/2026 17:22 | 2 | 2.56 |
| 08/14/2026 17:22 | 1 | 2.56 |
| 08/14/2026 17:22 | 100 | 2.56 |
| 08/14/2026 17:22 | 50 | 2.565 |
| 08/14/2026 17:22 | 75 | 2.565 |
| 08/14/2026 17:22 | 75 | 2.565 |
| 08/14/2026 17:20 | 100 | 2.57 |
| 08/14/2026 17:20 | 51 | 2.57 |
| 08/14/2026 17:20 | 48 | 2.57 |
| 08/14/2026 17:20 | 96 | 2.57 |
| 08/14/2026 17:20 | 123 | 2.57 |
| 08/14/2026 17:20 | 199 | 2.575 |
| 08/14/2026 17:20 | 1 | 2.575 |
| 08/14/2026 17:20 | 114 | 2.575 |
| 08/14/2026 17:20 | 100 | 2.575 |
| 08/14/2026 17:20 | 100 | 2.575 |
| 08/14/2026 17:19 | 200 | 2.58 |
| 08/14/2026 17:19 | 200 | 2.58 |
| 08/14/2026 17:19 | 400 | 2.58 |
| 08/14/2026 17:19 | 200 | 2.58 |
| 08/14/2026 17:19 | 200 | 2.58 |
| 08/14/2026 17:19 | 500 | 2.57 |
| 08/14/2026 17:19 | 700 | 2.57 |
| 08/14/2026 17:19 | 200 | 2.57 |
| 08/14/2026 17:19 | 600 | 2.57 |
| 08/14/2026 17:19 | 100 | 2.56 |
| 08/14/2026 17:19 | 400 | 2.56 |
| 08/14/2026 17:19 | 200 | 2.56 |
| 08/14/2026 17:19 | 72 | 2.56 |
| 08/14/2026 17:19 | 100 | 2.56 |
| 08/14/2026 17:19 | 123 | 2.56 |
| 08/14/2026 17:19 | 72 | 2.56 |
| 08/14/2026 17:19 | 72 | 2.56 |
| 08/14/2026 17:19 | 100 | 2.56 |
| 08/14/2026 17:19 | 100 | 2.555 |
| 08/14/2026 17:19 | 430 | 2.56 |
| 08/14/2026 17:19 | 100 | 2.56 |
| 08/14/2026 17:19 | 72 | 2.56 |
| 08/14/2026 17:19 | 100 | 2.56 |
| 08/14/2026 17:19 | 200 | 2.56 |
| 08/14/2026 17:19 | 500 | 2.56 |
| 08/14/2026 17:19 | 103 | 2.55 |
| 08/14/2026 17:19 | 300 | 2.55 |
| 08/14/2026 17:19 | 78 | 2.55 |
| 08/14/2026 17:19 | 200 | 2.55 |
| 08/14/2026 17:19 | 22 | 2.55 |
| 08/14/2026 17:19 | 200 | 2.55 |
| 08/14/2026 17:19 | 78 | 2.55 |
| 08/14/2026 17:19 | 222 | 2.55 |
| 08/14/2026 17:19 | 22 | 2.55 |
| 08/14/2026 17:19 | 178 | 2.55 |
| 08/14/2026 17:19 | 22 | 2.55 |
| 08/14/2026 17:19 | 100 | 2.55 |
| 08/14/2026 17:19 | 521 | 2.55 |
| 08/14/2026 17:19 | 300 | 2.55 |
| 08/14/2026 17:19 | 821 | 2.55 |
| 08/14/2026 17:19 | 821 | 2.55 |
| 08/14/2026 17:19 | 821 | 2.55 |
| 08/14/2026 17:19 | 321 | 2.55 |
| 08/14/2026 17:19 | 500 | 2.55 |
| 08/14/2026 17:19 | 396 | 2.55 |
| 08/14/2026 17:19 | 100 | 2.55 |
| 08/14/2026 17:19 | 300 | 2.55 |
| 08/14/2026 17:19 | 1 | 2.55 |
| 08/14/2026 17:19 | 52 | 2.55 |
| 08/14/2026 17:19 | 25 | 2.55 |
| 08/14/2026 17:19 | 50 | 2.55 |
| 08/14/2026 17:19 | 50 | 2.55 |
| 08/14/2026 17:19 | 200 | 2.55 |
| 08/14/2026 17:19 | 143 | 2.55 |
| 08/14/2026 17:19 | 100 | 2.545 |
| 08/14/2026 17:19 | 48 | 2.545 |
| 08/14/2026 17:19 | 75 | 2.545 |
| 08/14/2026 17:19 | 75 | 2.545 |
| 08/14/2026 17:19 | 5 | 2.545 |
| 08/14/2026 17:19 | 3 | 2.545 |
| 08/14/2026 17:19 | 15 | 2.55 |
| 08/14/2026 17:19 | 10 | 2.55 |
| 08/14/2026 17:19 | 75 | 2.55 |
| 08/14/2026 17:19 | 25 | 2.55 |
| 08/14/2026 17:19 | 50 | 2.55 |
| 08/14/2026 17:19 | 50 | 2.55 |
| 08/14/2026 17:19 | 25 | 2.55 |
| 08/14/2026 17:19 | 32 | 2.55 |
| 08/14/2026 17:19 | 100 | 2.55 |
| 08/14/2026 17:19 | 75 | 2.55 |
| 08/14/2026 17:19 | 100 | 2.55 |
| 08/14/2026 17:19 | 100 | 2.55 |
| 08/14/2026 17:19 | 100 | 2.55 |
| 08/14/2026 17:19 | 100 | 2.55 |
| 08/14/2026 17:19 | 310 | 2.55 |
| 08/14/2026 17:19 | 100 | 2.55 |
| 08/14/2026 17:19 | 98 | 2.55 |
| 08/14/2026 17:19 | 2 | 2.55 |
| 08/14/2026 17:19 | 100 | 2.55 |
| 08/14/2026 17:19 | 100 | 2.55 |
| 08/14/2026 17:19 | 200 | 2.55 |
| 08/14/2026 17:16 | 1 | 2.545 |
| 08/14/2026 17:16 | 1 | 2.545 |
| 08/14/2026 17:16 | 1 | 2.545 |
| 08/14/2026 17:15 | 200 | 2.54 |
| 08/14/2026 17:15 | 200 | 2.54 |
| 08/14/2026 17:14 | 206 | 2.53 |
| 08/14/2026 17:14 | 129 | 2.53 |
| 08/14/2026 17:14 | 100 | 2.53 |
| 08/14/2026 17:14 | 6 | 2.53 |
| 08/14/2026 17:14 | 129 | 2.53 |
| 08/14/2026 17:14 | 100 | 2.53 |
| 08/14/2026 17:14 | 100 | 2.53 |
| 08/14/2026 17:14 | 100 | 2.53 |
| 08/14/2026 17:14 | 200 | 2.535 |
| 08/14/2026 17:14 | 100 | 2.53 |
| 08/14/2026 17:12 | 1 | 2.525 |
| 08/14/2026 17:12 | 1 | 2.525 |
| 08/14/2026 17:12 | 20 | 2.53 |
| 08/14/2026 17:12 | 100 | 2.53 |
| 08/14/2026 17:12 | 20 | 2.53 |
| 08/14/2026 17:12 | 1 | 2.53 |
| 08/14/2026 17:12 | 100 | 2.53 |
| 08/14/2026 17:12 | 75 | 2.525 |
| 08/14/2026 17:12 | 75 | 2.525 |
| 08/14/2026 17:10 | 200 | 2.52 |
| 08/14/2026 17:10 | 100 | 2.52 |
| 08/14/2026 17:09 | 1 | 2.52 |
| 08/14/2026 17:09 | 1 | 2.52 |
| 08/14/2026 17:08 | 12 | 2.515 |
| 08/14/2026 17:06 | 27 | 2.515 |
| 08/14/2026 17:05 | 1 | 2.52 |
| 08/14/2026 17:04 | 1 | 2.515 |
| 08/14/2026 17:02 | 48 | 2.515 |
| 08/14/2026 16:59 | 10 | 2.52 |
| 08/14/2026 16:59 | 2 | 2.52 |
| 08/14/2026 16:59 | 1 | 2.52 |
| 08/14/2026 16:59 | 1 | 2.52 |
| 08/14/2026 16:59 | 1 | 2.52 |
| 08/14/2026 16:59 | 1 | 2.52 |
| 08/14/2026 16:59 | 1 | 2.52 |
| 08/14/2026 16:59 | 1 | 2.52 |
| 08/14/2026 16:59 | 2 | 2.52 |
| 08/14/2026 16:59 | 4 | 2.52 |
| 08/14/2026 16:59 | 1 | 2.52 |
| 08/14/2026 16:59 | 1 | 2.52 |
| 08/14/2026 16:59 | 1 | 2.52 |
| 08/14/2026 16:59 | 3 | 2.52 |
| 08/14/2026 16:59 | 1 | 2.52 |
| 08/14/2026 16:59 | 12 | 2.52 |
| 08/14/2026 16:59 | 18 | 2.52 |
| 08/14/2026 16:59 | 1 | 2.52 |
| 08/14/2026 16:59 | 99 | 2.52 |
| 08/14/2026 16:58 | 100 | 2.52 |
| 08/14/2026 16:57 | 100 | 2.52 |
| 08/14/2026 16:57 | 200 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.515 |
| 08/14/2026 16:56 | 200 | 2.52 |
| 08/14/2026 16:56 | 700 | 2.52 |
| 08/14/2026 16:56 | 100 | 2.52 |
| 08/14/2026 16:56 | 100 | 2.52 |
| 08/14/2026 16:56 | 4 | 2.52 |
| 08/14/2026 16:56 | 4 | 2.52 |
| 08/14/2026 16:56 | 3 | 2.52 |
| 08/14/2026 16:56 | 4 | 2.52 |
| 08/14/2026 16:56 | 8 | 2.52 |
| 08/14/2026 16:56 | 8 | 2.52 |
| 08/14/2026 16:56 | 5 | 2.52 |
| 08/14/2026 16:56 | 12 | 2.52 |
| 08/14/2026 16:56 | 5 | 2.52 |
| 08/14/2026 16:56 | 9 | 2.52 |
| 08/14/2026 16:56 | 9 | 2.52 |
| 08/14/2026 16:56 | 5 | 2.52 |
| 08/14/2026 16:56 | 5 | 2.52 |
| 08/14/2026 16:56 | 5 | 2.52 |
| 08/14/2026 16:56 | 5 | 2.52 |
| 08/14/2026 16:56 | 25 | 2.52 |
| 08/14/2026 16:56 | 6 | 2.52 |
| 08/14/2026 16:56 | 11 | 2.52 |
| 08/14/2026 16:56 | 11 | 2.52 |
| 08/14/2026 16:56 | 13 | 2.52 |
| 08/14/2026 16:56 | 6 | 2.52 |
| 08/14/2026 16:56 | 13 | 2.52 |
| 08/14/2026 16:56 | 7 | 2.52 |
| 08/14/2026 16:56 | 7 | 2.52 |
| 08/14/2026 16:56 | 14 | 2.52 |
| 08/14/2026 16:56 | 2500 | 2.52 |
| 08/14/2026 16:56 | 4 | 2.52 |
| 08/14/2026 16:56 | 3 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 100 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 3 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 3 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 3 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 4 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 1 | 2.52 |
| 08/14/2026 16:56 | 4 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 4 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 4 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 4 | 2.52 |
| 08/14/2026 16:56 | 5 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 3 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 3 | 2.52 |
| 08/14/2026 16:56 | 6 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 3 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 5 | 2.52 |
| 08/14/2026 16:56 | 2 | 2.52 |
| 08/14/2026 16:56 | 3 | 2.52 |
| 08/14/2026 16:56 | 15 | 2.52 |
| 08/14/2026 16:56 | 6 | 2.52 |
| 08/14/2026 16:56 | 5 | 2.52 |
| 08/14/2026 16:56 | 1099 | 2.52 |
| 08/14/2026 16:56 | 195 | 2.52 |
| 08/14/2026 16:56 | 169 | 2.52 |
| 08/14/2026 16:56 | 176 | 2.52 |
| 08/14/2026 16:54 | 1 | 2.525 |
| 08/14/2026 16:52 | 100 | 2.53 |
| 08/14/2026 16:52 | 100 | 2.52 |
| 08/14/2026 16:52 | 100 | 2.52 |
| 08/14/2026 16:52 | 114 | 2.515 |
| 08/14/2026 16:52 | 75 | 2.515 |
| 08/14/2026 16:52 | 75 | 2.515 |
| 08/14/2026 16:52 | 100 | 2.51 |
| 08/14/2026 16:52 | 98 | 2.51 |
| 08/14/2026 16:51 | 1 | 2.51 |
| 08/14/2026 16:51 | 1 | 2.51 |
| 08/14/2026 16:50 | 45 | 2.50 |
| 08/14/2026 16:50 | 55 | 2.50 |
| 08/14/2026 16:50 | 445 | 2.50 |
| 08/14/2026 16:50 | 500 | 2.50 |
| 08/14/2026 16:50 | 85 | 2.50 |
| 08/14/2026 16:50 | 100 | 2.50 |
| 08/14/2026 16:50 | 100 | 2.50 |
| 08/14/2026 16:50 | 84 | 2.50 |
| 08/14/2026 16:50 | 100 | 2.495 |
| 08/14/2026 16:50 | 101 | 2.49 |
| 08/14/2026 16:50 | 99 | 2.49 |
| 08/14/2026 16:50 | 1 | 2.49 |
| 08/14/2026 16:50 | 1 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 13 | 2.49 |
| 08/14/2026 16:50 | 75 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 88 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 1141 | 2.49 |
| 08/14/2026 16:50 | 206 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 88 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 88 | 2.49 |
| 08/14/2026 16:50 | 222 | 2.49 |
| 08/14/2026 16:50 | 227 | 2.49 |
| 08/14/2026 16:50 | 221 | 2.49 |
| 08/14/2026 16:50 | 145 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 88 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 114 | 2.495 |
| 08/14/2026 16:50 | 100 | 2.495 |
| 08/14/2026 16:50 | 500 | 2.49 |
| 08/14/2026 16:50 | 65 | 2.49 |
| 08/14/2026 16:50 | 600 | 2.49 |
| 08/14/2026 16:50 | 200 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 88 | 2.49 |
| 08/14/2026 16:50 | 88 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 88 | 2.49 |
| 08/14/2026 16:50 | 151 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 88 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 100 | 2.48 |
| 08/14/2026 16:50 | 151 | 2.48 |
| 08/14/2026 16:50 | 100 | 2.48 |
| 08/14/2026 16:50 | 100 | 2.48 |
| 08/14/2026 16:50 | 100 | 2.48 |
| 08/14/2026 16:50 | 74 | 2.48 |
| 08/14/2026 16:50 | 26 | 2.48 |
| 08/14/2026 16:50 | 88 | 2.48 |
| 08/14/2026 16:50 | 200 | 2.48 |
| 08/14/2026 16:50 | 400 | 2.48 |
| 08/14/2026 16:50 | 400 | 2.48 |
| 08/14/2026 16:50 | 200 | 2.48 |
| 08/14/2026 16:50 | 400 | 2.48 |
| 08/14/2026 16:50 | 200 | 2.485 |
| 08/14/2026 16:50 | 600 | 2.49 |
| 08/14/2026 16:50 | 203 | 2.50 |
| 08/14/2026 16:50 | 500 | 2.50 |
| 08/14/2026 16:50 | 50 | 2.50 |
| 08/14/2026 16:50 | 100 | 2.50 |
| 08/14/2026 16:50 | 50 | 2.50 |
| 08/14/2026 16:50 | 100 | 2.50 |
| 08/14/2026 16:50 | 100 | 2.51 |
| 08/14/2026 16:50 | 500 | 2.51 |
| 08/14/2026 16:50 | 10 | 2.51 |
| 08/14/2026 16:49 | 100 | 2.52 |
| 08/14/2026 16:49 | 200 | 2.52 |
| 08/14/2026 16:49 | 500 | 2.52 |
| 08/14/2026 16:49 | 100 | 2.53 |
| 08/14/2026 16:49 | 200 | 2.53 |
| 08/14/2026 16:49 | 386 | 2.53 |
| 08/14/2026 16:49 | 14 | 2.53 |
| 08/14/2026 16:49 | 100 | 2.53 |
| 08/14/2026 16:49 | 260 | 2.54 |
| 08/14/2026 16:49 | 456 | 2.54 |
| 08/14/2026 16:49 | 400 | 2.54 |
| 08/14/2026 16:49 | 600 | 2.54 |
| 08/14/2026 16:49 | 410 | 2.54 |
| 08/14/2026 16:49 | 90 | 2.54 |
| 08/14/2026 16:49 | 10 | 2.54 |
| 08/14/2026 16:49 | 120 | 2.55 |
| 08/14/2026 16:49 | 15 | 2.55 |
| 08/14/2026 16:49 | 30 | 2.55 |
| 08/14/2026 16:49 | 5 | 2.55 |
| 08/14/2026 16:49 | 100 | 2.55 |
| 08/14/2026 16:49 | 10 | 2.55 |
| 08/14/2026 16:49 | 500 | 2.55 |
| 08/14/2026 16:49 | 320 | 2.56 |
| 08/14/2026 16:49 | 800 | 2.56 |
| 08/14/2026 16:49 | 500 | 2.56 |
| 08/14/2026 16:49 | 300 | 2.56 |
| 08/14/2026 16:49 | 200 | 2.56 |
| 08/14/2026 16:49 | 200 | 2.56 |
| 08/14/2026 16:49 | 100 | 2.57 |
| 08/14/2026 16:49 | 100 | 2.57 |
| 08/14/2026 16:48 | 300 | 2.57 |
| 08/14/2026 16:48 | 200 | 2.57 |
| 08/14/2026 16:48 | 100 | 2.57 |
| 08/14/2026 16:48 | 1 | 2.575 |
| 08/14/2026 16:47 | 1 | 2.575 |
| 08/14/2026 16:44 | 1 | 2.575 |
| 08/14/2026 16:42 | 400 | 2.58 |
| 08/14/2026 16:42 | 100 | 2.58 |
| 08/14/2026 16:42 | 100 | 2.58 |
| 08/14/2026 16:42 | 100 | 2.58 |
| 08/14/2026 16:41 | 1 | 2.585 |
| 08/14/2026 16:40 | 75 | 2.585 |
| 08/14/2026 16:40 | 75 | 2.585 |
| 08/14/2026 16:38 | 1 | 2.585 |
| 08/14/2026 16:37 | 1 | 2.585 |
| 08/14/2026 16:37 | 100 | 2.59 |
| 08/14/2026 16:37 | 100 | 2.59 |
| 08/14/2026 16:37 | 100 | 2.59 |
| 08/14/2026 16:37 | 200 | 2.59 |
| 08/14/2026 16:37 | 200 | 2.59 |
| 08/14/2026 16:36 | 100 | 2.59 |
| 08/14/2026 16:35 | 100 | 2.595 |
| 08/14/2026 16:34 | 200 | 2.60 |
| 08/14/2026 16:34 | 200 | 2.595 |
| 08/14/2026 16:32 | 1 | 2.595 |
| 08/14/2026 16:31 | 250 | 2.595 |
| 08/14/2026 16:31 | 75 | 2.595 |
| 08/14/2026 16:31 | 75 | 2.595 |
| 08/14/2026 16:31 | 100 | 2.59 |
| 08/14/2026 16:31 | 1 | 2.59 |
| 08/14/2026 16:31 | 240 | 2.59 |
| 08/14/2026 16:31 | 200 | 2.59 |
| 08/14/2026 16:31 | 479 | 2.59 |
| 08/14/2026 16:31 | 21 | 2.59 |
| 08/14/2026 16:30 | 1 | 2.595 |
| 08/14/2026 16:30 | 1 | 2.585 |
| 08/14/2026 16:29 | 1 | 2.585 |
| 08/14/2026 16:29 | 1 | 2.585 |
| 08/14/2026 16:28 | 100 | 2.58 |
| 08/14/2026 16:28 | 300 | 2.59 |
| 08/14/2026 16:28 | 100 | 2.59 |
| 08/14/2026 16:28 | 200 | 2.59 |
| 08/14/2026 16:28 | 84 | 2.59 |
| 08/14/2026 16:28 | 1 | 2.595 |
| 08/14/2026 16:27 | 100 | 2.60 |
| 08/14/2026 16:27 | 75 | 2.595 |
| 08/14/2026 16:27 | 75 | 2.595 |
| 08/14/2026 16:27 | 1 | 2.59 |
| 08/14/2026 16:27 | 100 | 2.59 |
| 08/14/2026 16:27 | 42 | 2.58 |
| 08/14/2026 16:27 | 42 | 2.58 |
| 08/14/2026 16:27 | 100 | 2.58 |
| 08/14/2026 16:27 | 140 | 2.58 |
| 08/14/2026 16:27 | 100 | 2.58 |
| 08/14/2026 16:27 | 200 | 2.58 |
| 08/14/2026 16:27 | 100 | 2.58 |
| 08/14/2026 16:26 | 1 | 2.58 |
| 08/14/2026 16:26 | 91 | 2.58 |
| 08/14/2026 16:26 | 73 | 2.58 |
| 08/14/2026 16:23 | 1 | 2.575 |
| 08/14/2026 16:23 | 1 | 2.57 |
| 08/14/2026 16:23 | 300 | 2.57 |
| 08/14/2026 16:23 | 200 | 2.57 |
| 08/14/2026 16:23 | 268 | 2.57 |
| 08/14/2026 16:23 | 73 | 2.57 |
| 08/14/2026 16:22 | 100 | 2.57 |
| 08/14/2026 16:22 | 1 | 2.57 |
| 08/14/2026 16:22 | 1 | 2.565 |
| 08/14/2026 16:19 | 1 | 2.565 |
| 08/14/2026 16:19 | 100 | 2.565 |
| 08/14/2026 16:19 | 100 | 2.565 |
| 08/14/2026 16:19 | 100 | 2.565 |
| 08/14/2026 16:19 | 200 | 2.565 |
| 08/14/2026 16:19 | 200 | 2.565 |
| 08/14/2026 16:19 | 100 | 2.565 |
| 08/14/2026 16:19 | 100 | 2.565 |
| 08/14/2026 16:19 | 100 | 2.565 |
| 08/14/2026 16:17 | 33 | 2.565 |
| 08/14/2026 16:17 | 1 | 2.565 |
| 08/14/2026 16:16 | 1 | 2.565 |
| 08/14/2026 16:15 | 1 | 2.565 |
| 08/14/2026 16:15 | 42 | 2.565 |
| 08/14/2026 16:14 | 1 | 2.56 |
| 08/14/2026 16:14 | 48 | 2.565 |
| 08/14/2026 16:14 | 1 | 2.56 |
| 08/14/2026 16:14 | 1 | 2.56 |
| 08/14/2026 16:13 | 1 | 2.56 |
| 08/14/2026 16:13 | 1 | 2.56 |
| 08/14/2026 16:13 | 1 | 2.56 |
| 08/14/2026 16:13 | 1 | 2.56 |
| 08/14/2026 16:13 | 100 | 2.56 |
| 08/14/2026 16:13 | 100 | 2.56 |
| 08/14/2026 16:13 | 326 | 2.56 |
| 08/14/2026 16:12 | 50 | 2.565 |
| 08/14/2026 16:11 | 1 | 2.565 |
| 08/14/2026 16:11 | 200 | 2.56 |
| 08/14/2026 16:11 | 164 | 2.56 |
| 08/14/2026 16:10 | 300 | 2.555 |
| 08/14/2026 16:10 | 177 | 2.56 |
| 08/14/2026 16:10 | 100 | 2.56 |
| 08/14/2026 16:10 | 82 | 2.56 |
| 08/14/2026 16:10 | 100 | 2.56 |
| 08/14/2026 16:10 | 20 | 2.56 |
| 08/14/2026 16:10 | 100 | 2.56 |
| 08/14/2026 16:10 | 82 | 2.56 |
| 08/14/2026 16:10 | 639 | 2.56 |
| 08/14/2026 16:10 | 61 | 2.56 |
| 08/14/2026 16:10 | 200 | 2.56 |
| 08/14/2026 16:10 | 82 | 2.56 |
| 08/14/2026 16:10 | 85 | 2.56 |
| 08/14/2026 16:10 | 115 | 2.56 |
| 08/14/2026 16:10 | 200 | 2.56 |
| 08/14/2026 16:10 | 62 | 2.56 |
| 08/14/2026 16:10 | 82 | 2.56 |
| 08/14/2026 16:10 | 100 | 2.56 |
| 08/14/2026 16:10 | 100 | 2.56 |
| 08/14/2026 16:10 | 64 | 2.56 |
| 08/14/2026 16:10 | 36 | 2.56 |
| 08/14/2026 16:10 | 200 | 2.56 |
| 08/14/2026 16:10 | 100 | 2.56 |
| 08/14/2026 16:10 | 82 | 2.56 |
| 08/14/2026 16:10 | 182 | 2.56 |
| 08/14/2026 16:10 | 18 | 2.56 |
| 08/14/2026 16:10 | 100 | 2.56 |
| 08/14/2026 16:10 | 82 | 2.56 |
| 08/14/2026 16:10 | 200 | 2.56 |
| 08/14/2026 16:10 | 200 | 2.56 |
| 08/14/2026 16:10 | 580 | 2.56 |
| 08/14/2026 16:10 | 10 | 2.56 |
| 08/14/2026 16:10 | 100 | 2.56 |
| 08/14/2026 16:10 | 200 | 2.56 |
| 08/14/2026 16:10 | 10 | 2.56 |
| 08/14/2026 16:10 | 100 | 2.565 |
| 08/14/2026 16:10 | 100 | 2.565 |
| 08/14/2026 16:10 | 10 | 2.57 |
| 08/14/2026 16:10 | 38 | 2.57 |
| 08/14/2026 16:10 | 1 | 2.57 |
| 08/14/2026 16:10 | 261 | 2.57 |
| 08/14/2026 16:10 | 39 | 2.57 |
| 08/14/2026 16:10 | 1 | 2.57 |
| 08/14/2026 16:10 | 300 | 2.575 |
| 08/14/2026 16:10 | 200 | 2.575 |
| 08/14/2026 16:10 | 73 | 2.575 |
| 08/14/2026 16:10 | 1 | 2.575 |
| 08/14/2026 16:09 | 100 | 2.57 |
| 08/14/2026 16:09 | 6 | 2.57 |
| 08/14/2026 16:09 | 440 | 2.57 |
| 08/14/2026 16:09 | 60 | 2.57 |
| 08/14/2026 16:09 | 1 | 2.565 |
| 08/14/2026 16:08 | 500 | 2.57 |
| 08/14/2026 16:08 | 809 | 2.57 |
| 08/14/2026 16:08 | 91 | 2.57 |
| 08/14/2026 16:08 | 9 | 2.57 |
| 08/14/2026 16:08 | 1 | 2.57 |
| 08/14/2026 16:08 | 100 | 2.575 |
| 08/14/2026 16:08 | 95 | 2.57 |
| 08/14/2026 16:08 | 5 | 2.57 |
| 08/14/2026 16:08 | 100 | 2.575 |
| 08/14/2026 16:08 | 195 | 2.57 |
| 08/14/2026 16:08 | 5 | 2.57 |
| 08/14/2026 16:08 | 100 | 2.575 |
| 08/14/2026 16:08 | 10 | 2.58 |
| 08/14/2026 16:08 | 100 | 2.58 |
| 08/14/2026 16:08 | 200 | 2.58 |
| 08/14/2026 16:08 | 100 | 2.58 |
| 08/14/2026 16:07 | 200 | 2.58 |
| 08/14/2026 16:07 | 200 | 2.58 |
| 08/14/2026 16:07 | 1 | 2.58 |
| 08/14/2026 16:07 | 1 | 2.58 |
| 08/14/2026 16:06 | 1 | 2.58 |
| 08/14/2026 16:06 | 1 | 2.575 |
| 08/14/2026 16:06 | 1 | 2.58 |
| 08/14/2026 16:06 | 10 | 2.58 |
| 08/14/2026 16:06 | 300 | 2.58 |
| 08/14/2026 16:04 | 111 | 2.575 |
| 08/14/2026 16:04 | 100 | 2.57 |
| 08/14/2026 16:04 | 200 | 2.57 |
| 08/14/2026 16:04 | 99 | 2.57 |
| 08/14/2026 16:04 | 1 | 2.565 |
| 08/14/2026 16:04 | 1 | 2.565 |
| 08/14/2026 16:03 | 1 | 2.57 |
| 08/14/2026 16:03 | 1 | 2.565 |
| 08/14/2026 16:03 | 1 | 2.565 |
| 08/14/2026 16:03 | 100 | 2.57 |
| 08/14/2026 16:03 | 300 | 2.57 |
| 08/14/2026 16:03 | 10 | 2.58 |
| 08/14/2026 16:03 | 400 | 2.58 |
| 08/14/2026 16:02 | 75 | 2.575 |
| 08/14/2026 16:01 | 300 | 2.58 |
| 08/14/2026 16:01 | 100 | 2.58 |
| 08/14/2026 16:01 | 95 | 2.58 |
| 08/14/2026 16:01 | 75 | 2.585 |
| 08/14/2026 16:00 | 1 | 2.58 |
| 08/14/2026 16:00 | 1 | 2.58 |
| 08/14/2026 16:00 | 1 | 2.58 |
| 08/14/2026 16:00 | 1 | 2.58 |
| 08/14/2026 16:00 | 1 | 2.58 |
| 08/14/2026 16:00 | 100 | 2.59 |
| 08/14/2026 15:59 | 104 | 2.585 |
| 08/14/2026 15:59 | 100 | 2.585 |
| 08/14/2026 15:59 | 1 | 2.58 |
| 08/14/2026 15:58 | 1 | 2.585 |
| 08/14/2026 15:58 | 60 | 2.59 |
| 08/14/2026 15:58 | 300 | 2.59 |
| 08/14/2026 15:58 | 102 | 2.59 |
| 08/14/2026 15:58 | 100 | 2.59 |
| 08/14/2026 15:58 | 71 | 2.59 |
| 08/14/2026 15:58 | 1 | 2.59 |
| 08/14/2026 15:58 | 1 | 2.59 |
| 08/14/2026 15:58 | 30 | 2.59 |
| 08/14/2026 15:58 | 70 | 2.59 |
| 08/14/2026 15:58 | 1 | 2.59 |
| 08/14/2026 15:58 | 1 | 2.59 |
| 08/14/2026 15:58 | 1 | 2.595 |
| 08/14/2026 15:58 | 103 | 2.59 |
| 08/14/2026 15:58 | 100 | 2.59 |
| 08/14/2026 15:58 | 102 | 2.59 |
| 08/14/2026 15:58 | 100 | 2.59 |
| 08/14/2026 15:58 | 72 | 2.59 |
| 08/14/2026 15:58 | 120 | 2.59 |
| 08/14/2026 15:58 | 500 | 2.59 |
| 08/14/2026 15:58 | 140 | 2.59 |
| 08/14/2026 15:58 | 100 | 2.59 |
| 08/14/2026 15:58 | 95 | 2.59 |
| 08/14/2026 15:58 | 1 | 2.59 |
| 08/14/2026 15:57 | 1 | 2.59 |
| 08/14/2026 15:57 | 1 | 2.59 |
| 08/14/2026 15:57 | 1 | 2.59 |
| 08/14/2026 15:57 | 1 | 2.59 |
| 08/14/2026 15:56 | 400 | 2.58 |
| 08/14/2026 15:56 | 100 | 2.58 |
| 08/14/2026 15:56 | 1 | 2.575 |
| 08/14/2026 15:56 | 200 | 2.57 |
| 08/14/2026 15:56 | 1 | 2.57 |
| 08/14/2026 15:56 | 100 | 2.585 |
| 08/14/2026 15:56 | 100 | 2.585 |
| 08/14/2026 15:53 | 1 | 2.58 |
| 08/14/2026 15:52 | 200 | 2.58 |
| 08/14/2026 15:52 | 100 | 2.58 |
| 08/14/2026 15:52 | 300 | 2.58 |
| 08/14/2026 15:52 | 300 | 2.58 |
| 08/14/2026 15:52 | 100 | 2.58 |
| 08/14/2026 15:52 | 1 | 2.57 |
| 08/14/2026 15:52 | 100 | 2.57 |
| 08/14/2026 15:52 | 1 | 2.57 |
| 08/14/2026 15:52 | 1 | 2.57 |
| 08/14/2026 15:52 | 1 | 2.57 |
| 08/14/2026 15:52 | 1 | 2.57 |
| 08/14/2026 15:51 | 1 | 2.57 |
| 08/14/2026 15:51 | 1 | 2.57 |
| 08/14/2026 15:51 | 1 | 2.57 |
| 08/14/2026 15:51 | 1 | 2.57 |
| 08/14/2026 15:51 | 1 | 2.57 |
| 08/14/2026 15:51 | 1 | 2.57 |
| 08/14/2026 15:51 | 1 | 2.57 |
| 08/14/2026 15:51 | 1 | 2.57 |
| 08/14/2026 15:50 | 1 | 2.57 |
| 08/14/2026 15:50 | 75 | 2.575 |
| 08/14/2026 15:50 | 1 | 2.575 |
| 08/14/2026 15:50 | 1 | 2.57 |
| 08/14/2026 15:50 | 1 | 2.575 |
| 08/14/2026 15:50 | 1 | 2.575 |
| 08/14/2026 15:50 | 1 | 2.575 |
| 08/14/2026 15:50 | 1 | 2.575 |
| 08/14/2026 15:50 | 1 | 2.57 |
| 08/14/2026 15:50 | 1 | 2.57 |
| 08/14/2026 15:50 | 1 | 2.57 |
| 08/14/2026 15:50 | 1 | 2.57 |
| 08/14/2026 15:49 | 1 | 2.57 |
| 08/14/2026 15:49 | 1 | 2.57 |
| 08/14/2026 15:49 | 153 | 2.58 |
| 08/14/2026 15:49 | 1 | 2.58 |
| 08/14/2026 15:48 | 500 | 2.55 |
| 08/14/2026 15:48 | 100 | 2.55 |
| 08/14/2026 15:48 | 154 | 2.55 |
| 08/14/2026 15:47 | 1 | 2.54 |
| 08/14/2026 15:47 | 1 | 2.54 |
| 08/14/2026 15:47 | 75 | 2.545 |
| 08/14/2026 15:47 | 25 | 2.545 |
| 08/14/2026 15:47 | 75 | 2.545 |
| 08/14/2026 15:47 | 299 | 2.55 |
| 08/14/2026 15:47 | 1 | 2.55 |
| 08/14/2026 15:47 | 300 | 2.55 |
| 08/14/2026 15:47 | 500 | 2.55 |
| 08/14/2026 15:47 | 10 | 2.55 |
| 08/14/2026 15:47 | 100 | 2.54 |
| 08/14/2026 15:47 | 500 | 2.54 |
| 08/14/2026 15:47 | 100 | 2.54 |
| 08/14/2026 15:47 | 103 | 2.54 |
| 08/14/2026 15:47 | 200 | 2.54 |
| 08/14/2026 15:47 | 412 | 2.54 |
| 08/14/2026 15:47 | 1 | 2.53 |
| 08/14/2026 15:47 | 290 | 2.53 |
| 08/14/2026 15:47 | 107 | 2.53 |
| 08/14/2026 15:47 | 100 | 2.53 |
| 08/14/2026 15:47 | 103 | 2.53 |
| 08/14/2026 15:47 | 100 | 2.535 |
| 08/14/2026 15:47 | 100 | 2.53 |
| 08/14/2026 15:47 | 37 | 2.53 |
| 08/14/2026 15:47 | 100 | 2.53 |
| 08/14/2026 15:47 | 22 | 2.53 |
| 08/14/2026 15:47 | 103 | 2.53 |
| 08/14/2026 15:47 | 259 | 2.53 |
| 08/14/2026 15:47 | 103 | 2.53 |
| 08/14/2026 15:47 | 107 | 2.53 |
| 08/14/2026 15:47 | 100 | 2.53 |
| 08/14/2026 15:47 | 100 | 2.53 |
| 08/14/2026 15:47 | 103 | 2.53 |
| 08/14/2026 15:47 | 100 | 2.53 |
| 08/14/2026 15:47 | 100 | 2.53 |
| 08/14/2026 15:47 | 177 | 2.53 |
| 08/14/2026 15:47 | 100 | 2.53 |
| 08/14/2026 15:47 | 103 | 2.53 |
| 08/14/2026 15:47 | 100 | 2.53 |
| 08/14/2026 15:47 | 107 | 2.53 |
| 08/14/2026 15:47 | 1100 | 2.53 |
| 08/14/2026 15:47 | 160 | 2.53 |
| 08/14/2026 15:47 | 8 | 2.53 |
| 08/14/2026 15:47 | 70 | 2.53 |
| 08/14/2026 15:47 | 200 | 2.53 |
| 08/14/2026 15:47 | 39 | 2.53 |
| 08/14/2026 15:47 | 1 | 2.53 |
| 08/14/2026 15:46 | 18 | 2.53 |
| 08/14/2026 15:46 | 1 | 2.53 |
| 08/14/2026 15:44 | 15 | 2.53 |
| 08/14/2026 15:44 | 200 | 2.53 |
| 08/14/2026 15:44 | 75 | 2.53 |
| 08/14/2026 15:44 | 21 | 2.53 |
| 08/14/2026 15:44 | 200 | 2.53 |
| 08/14/2026 15:44 | 75 | 2.53 |
| 08/14/2026 15:44 | 7 | 2.53 |
| 08/14/2026 15:44 | 4 | 2.53 |
| 08/14/2026 15:44 | 40 | 2.54 |
| 08/14/2026 15:43 | 1 | 2.545 |
| 08/14/2026 15:43 | 1 | 2.545 |
| 08/14/2026 15:43 | 154 | 2.55 |
| 08/14/2026 15:43 | 25 | 2.55 |
| 08/14/2026 15:43 | 155 | 2.55 |
| 08/14/2026 15:43 | 24 | 2.555 |
| 08/14/2026 15:43 | 75 | 2.555 |
| 08/14/2026 15:43 | 1 | 2.555 |
| 08/14/2026 15:42 | 1 | 2.55 |
| 08/14/2026 15:42 | 1 | 2.55 |
| 08/14/2026 15:42 | 1 | 2.55 |
| 08/14/2026 15:42 | 1 | 2.55 |
| 08/14/2026 15:42 | 1 | 2.55 |
| 08/14/2026 15:42 | 1 | 2.55 |
| 08/14/2026 15:42 | 114 | 2.55 |
| 08/14/2026 15:42 | 100 | 2.55 |
| 08/14/2026 15:42 | 100 | 2.54 |
| 08/14/2026 15:41 | 50 | 2.54 |
| 08/14/2026 15:41 | 50 | 2.54 |
| 08/14/2026 15:41 | 50 | 2.54 |
| 08/14/2026 15:41 | 1 | 2.54 |
| 08/14/2026 15:41 | 500 | 2.55 |
| 08/14/2026 15:41 | 1 | 2.55 |
| 08/14/2026 15:41 | 475 | 2.545 |
| 08/14/2026 15:41 | 100 | 2.545 |
| 08/14/2026 15:41 | 114 | 2.545 |
| 08/14/2026 15:41 | 1 | 2.55 |
| 08/14/2026 15:41 | 100 | 2.55 |
| 08/14/2026 15:39 | 200 | 2.56 |
| 08/14/2026 15:39 | 300 | 2.56 |
| 08/14/2026 15:38 | 25 | 2.57 |
| 08/14/2026 15:38 | 75 | 2.57 |
| 08/14/2026 15:38 | 100 | 2.57 |
| 08/14/2026 15:38 | 100 | 2.57 |
| 08/14/2026 15:38 | 100 | 2.57 |
| 08/14/2026 15:38 | 100 | 2.57 |
| 08/14/2026 15:38 | 100 | 2.57 |
| 08/14/2026 15:38 | 100 | 2.57 |
| 08/14/2026 15:38 | 25 | 2.57 |
| 08/14/2026 15:38 | 75 | 2.57 |
| 08/14/2026 15:38 | 1 | 2.57 |
| 08/14/2026 15:38 | 500 | 2.57 |
| 08/14/2026 15:38 | 400 | 2.57 |
| 08/14/2026 15:37 | 1 | 2.57 |
| 08/14/2026 15:37 | 200 | 2.56 |
| 08/14/2026 15:37 | 400 | 2.56 |
| 08/14/2026 15:37 | 31 | 2.55 |
| 08/14/2026 15:37 | 200 | 2.55 |
| 08/14/2026 15:37 | 100 | 2.54 |
| 08/14/2026 15:37 | 57 | 2.53 |
| 08/14/2026 15:37 | 43 | 2.53 |
| 08/14/2026 15:37 | 57 | 2.53 |
| 08/14/2026 15:37 | 100 | 2.535 |
| 08/14/2026 15:37 | 25 | 2.535 |
| 08/14/2026 15:37 | 75 | 2.535 |
| 08/14/2026 15:36 | 1 | 2.535 |
| 08/14/2026 15:36 | 57 | 2.53 |
| 08/14/2026 15:36 | 43 | 2.53 |
| 08/14/2026 15:36 | 57 | 2.53 |
| 08/14/2026 15:36 | 100 | 2.53 |
| 08/14/2026 15:36 | 500 | 2.53 |
| 08/14/2026 15:36 | 48 | 2.53 |
| 08/14/2026 15:36 | 252 | 2.53 |
| 08/14/2026 15:36 | 300 | 2.53 |
| 08/14/2026 15:36 | 4 | 2.53 |
| 08/14/2026 15:36 | 40 | 2.53 |
| 08/14/2026 15:36 | 100 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.545 |
| 08/14/2026 15:34 | 123 | 2.52 |
| 08/14/2026 15:34 | 200 | 2.52 |
| 08/14/2026 15:34 | 200 | 2.52 |
| 08/14/2026 15:34 | 1 | 2.52 |
| 08/14/2026 15:34 | 100 | 2.53 |
| 08/14/2026 15:34 | 140 | 2.54 |
| 08/14/2026 15:34 | 5 | 2.54 |
| 08/14/2026 15:34 | 10 | 2.54 |
| 08/14/2026 15:34 | 759 | 2.54 |
| 08/14/2026 15:34 | 241 | 2.54 |
| 08/14/2026 15:34 | 19 | 2.54 |
| 08/14/2026 15:34 | 284 | 2.55 |
| 08/14/2026 15:34 | 16 | 2.55 |
| 08/14/2026 15:34 | 500 | 2.55 |
| 08/14/2026 15:34 | 500 | 2.55 |
| 08/14/2026 15:34 | 500 | 2.55 |
| 08/14/2026 15:34 | 400 | 2.55 |
| 08/14/2026 15:34 | 100 | 2.55 |
| 08/14/2026 15:32 | 75 | 2.57 |
| 08/14/2026 15:30 | 6 | 2.58 |
| 08/14/2026 15:30 | 271 | 2.58 |
| 08/14/2026 15:30 | 500 | 2.57 |
| 08/14/2026 15:30 | 400 | 2.56 |
| 08/14/2026 15:30 | 200 | 2.55 |
| 08/14/2026 15:30 | 500 | 2.55 |
| 08/14/2026 15:30 | 500 | 2.55 |
| 08/14/2026 15:30 | 1103 | 2.58 |
| 08/14/2026 15:30 | 1 | 2.58 |
| 08/14/2026 15:30 | 28236 | 2.58 |
| 08/14/2026 15:30 | 143 | 2.57 |
| 08/14/2026 15:30 | 282 | 2.57 |
| 08/14/2026 15:29 | 1 | 2.58 |
| 08/14/2026 15:29 | 9 | 2.58 |
| 08/14/2026 15:29 | 57 | 2.58 |
| 08/14/2026 15:29 | 57 | 2.58 |
| 08/14/2026 15:29 | 57 | 2.58 |
| 08/14/2026 15:28 | 144 | 2.58 |
| 08/14/2026 15:28 | 1525 | 2.56 |
| 08/14/2026 15:28 | 1625 | 2.56 |
| 08/14/2026 15:28 | 761 | 2.54 |
| 08/14/2026 15:27 | 264 | 2.54 |
| 08/14/2026 15:27 | 528 | 2.54 |
| 08/14/2026 15:27 | 264 | 2.54 |
| 08/14/2026 15:27 | 528 | 2.54 |
| 08/14/2026 15:27 | 264 | 2.54 |
| 08/14/2026 15:27 | 528 | 2.54 |
| 08/14/2026 15:27 | 264 | 2.54 |
| 08/14/2026 15:27 | 264 | 2.54 |
| 08/14/2026 15:27 | 264 | 2.54 |
| 08/14/2026 15:27 | 264 | 2.54 |
| 08/14/2026 15:27 | 264 | 2.54 |
| 08/14/2026 15:27 | 528 | 2.54 |
| 08/14/2026 15:05 | 500 | 2.53 |
| 08/14/2026 14:56 | 15 | 2.54 |
| 08/14/2026 14:51 | 1850 | 2.56 |
| 08/14/2026 14:51 | 150 | 2.55 |
| 08/14/2026 13:34 | 100 | 2.56 |
| 08/14/2026 13:15 | 1 | 2.66 |
| 08/14/2026 13:14 | 10 | 2.66 |