Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.96
+0.06
(
+3.16% )
|
1.94
|
8,700 |
1.95
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.96 |
| 06/17/2026 22:30 | � | 1.96 |
| 06/17/2026 22:00 | � | 1.96 |
| 06/17/2026 22:00 | 105352 | 1.96 |
| 06/17/2026 21:59 | 1 | 1.95 |
| 06/17/2026 21:59 | 300 | 1.95 |
| 06/17/2026 21:59 | 1 | 1.95 |
| 06/17/2026 21:59 | 1 | 1.95 |
| 06/17/2026 21:59 | 20 | 1.95 |
| 06/17/2026 21:59 | 6 | 1.95 |
| 06/17/2026 21:59 | 9 | 1.95 |
| 06/17/2026 21:59 | 2 | 1.95 |
| 06/17/2026 21:59 | 705 | 1.95 |
| 06/17/2026 21:59 | 150 | 1.95 |
| 06/17/2026 21:59 | 200 | 1.95 |
| 06/17/2026 21:59 | 72 | 1.95 |
| 06/17/2026 21:59 | 428 | 1.95 |
| 06/17/2026 21:59 | 62 | 1.945 |
| 06/17/2026 21:59 | 5 | 1.945 |
| 06/17/2026 21:59 | 3 | 1.945 |
| 06/17/2026 21:59 | 2 | 1.945 |
| 06/17/2026 21:59 | 100 | 1.945 |
| 06/17/2026 21:59 | 1400 | 1.945 |
| 06/17/2026 21:59 | 100 | 1.945 |
| 06/17/2026 21:59 | 13 | 1.945 |
| 06/17/2026 21:59 | 100 | 1.945 |
| 06/17/2026 21:59 | 1262 | 1.945 |
| 06/17/2026 21:59 | 100 | 1.945 |
| 06/17/2026 21:59 | 100 | 1.945 |
| 06/17/2026 21:59 | 20 | 1.945 |
| 06/17/2026 21:59 | 100 | 1.945 |
| 06/17/2026 21:59 | 100 | 1.945 |
| 06/17/2026 21:59 | 186 | 1.945 |
| 06/17/2026 21:59 | 14 | 1.945 |
| 06/17/2026 21:59 | 174 | 1.945 |
| 06/17/2026 21:59 | 100 | 1.945 |
| 06/17/2026 21:59 | 11 | 1.95 |
| 06/17/2026 21:59 | 100 | 1.95 |
| 06/17/2026 21:59 | 220 | 1.95 |
| 06/17/2026 21:59 | 2100 | 1.95 |
| 06/17/2026 21:59 | 100 | 1.945 |
| 06/17/2026 21:59 | 100 | 1.945 |
| 06/17/2026 21:59 | 100 | 1.945 |
| 06/17/2026 21:58 | 400 | 1.945 |
| 06/17/2026 21:58 | 400 | 1.945 |
| 06/17/2026 21:58 | 400 | 1.945 |
| 06/17/2026 21:58 | 400 | 1.945 |
| 06/17/2026 21:58 | 100 | 1.945 |
| 06/17/2026 21:58 | 100 | 1.945 |
| 06/17/2026 21:58 | 100 | 1.945 |
| 06/17/2026 21:58 | 123 | 1.95 |
| 06/17/2026 21:58 | 100 | 1.95 |
| 06/17/2026 21:58 | 177 | 1.95 |
| 06/17/2026 21:58 | 71 | 1.95 |
| 06/17/2026 21:58 | 100 | 1.95 |
| 06/17/2026 21:58 | 2 | 1.95 |
| 06/17/2026 21:58 | 13 | 1.95 |
| 06/17/2026 21:58 | 148 | 1.95 |
| 06/17/2026 21:58 | 324 | 1.95 |
| 06/17/2026 21:58 | 27 | 1.95 |
| 06/17/2026 21:58 | 100 | 1.95 |
| 06/17/2026 21:58 | 4 | 1.95 |
| 06/17/2026 21:58 | 81 | 1.95 |
| 06/17/2026 21:58 | 59 | 1.95 |
| 06/17/2026 21:58 | 695 | 1.95 |
| 06/17/2026 21:58 | 947 | 1.95 |
| 06/17/2026 21:58 | 58 | 1.955 |
| 06/17/2026 21:58 | 24 | 1.955 |
| 06/17/2026 21:58 | 20 | 1.955 |
| 06/17/2026 21:58 | 6 | 1.955 |
| 06/17/2026 21:58 | 472 | 1.95 |
| 06/17/2026 21:58 | 11 | 1.95 |
| 06/17/2026 21:58 | 130 | 1.95 |
| 06/17/2026 21:58 | 114 | 1.95 |
| 06/17/2026 21:58 | 200 | 1.96 |
| 06/17/2026 21:58 | 100 | 1.96 |
| 06/17/2026 21:58 | 100 | 1.96 |
| 06/17/2026 21:58 | 229 | 1.96 |
| 06/17/2026 21:58 | 907 | 1.96 |
| 06/17/2026 21:58 | 212 | 1.96 |
| 06/17/2026 21:58 | 26 | 1.96 |
| 06/17/2026 21:58 | 100 | 1.96 |
| 06/17/2026 21:58 | 37 | 1.96 |
| 06/17/2026 21:58 | 63 | 1.96 |
| 06/17/2026 21:58 | 276 | 1.96 |
| 06/17/2026 21:58 | 24 | 1.96 |
| 06/17/2026 21:58 | 100 | 1.96 |
| 06/17/2026 21:58 | 200 | 1.96 |
| 06/17/2026 21:58 | 300 | 1.96 |
| 06/17/2026 21:58 | 26 | 1.96 |
| 06/17/2026 21:58 | 500 | 1.96 |
| 06/17/2026 21:58 | 100 | 1.96 |
| 06/17/2026 21:58 | 600 | 1.96 |
| 06/17/2026 21:58 | 1600 | 1.96 |
| 06/17/2026 21:58 | 26 | 1.96 |
| 06/17/2026 21:58 | 26 | 1.96 |
| 06/17/2026 21:58 | 72 | 1.96 |
| 06/17/2026 21:58 | 100 | 1.96 |
| 06/17/2026 21:58 | 700 | 1.96 |
| 06/17/2026 21:58 | 570 | 1.96 |
| 06/17/2026 21:58 | 90 | 1.96 |
| 06/17/2026 21:58 | 300 | 1.96 |
| 06/17/2026 21:58 | 42 | 1.96 |
| 06/17/2026 21:58 | 300 | 1.96 |
| 06/17/2026 21:58 | 6 | 1.96 |
| 06/17/2026 21:58 | 26 | 1.96 |
| 06/17/2026 21:58 | 42 | 1.96 |
| 06/17/2026 21:58 | 117 | 1.965 |
| 06/17/2026 21:58 | 47 | 1.965 |
| 06/17/2026 21:58 | 1 | 1.965 |
| 06/17/2026 21:58 | 100 | 1.965 |
| 06/17/2026 21:58 | 689 | 1.965 |
| 06/17/2026 21:58 | 10 | 1.965 |
| 06/17/2026 21:58 | 8 | 1.965 |
| 06/17/2026 21:58 | 25 | 1.965 |
| 06/17/2026 21:58 | 200 | 1.965 |
| 06/17/2026 21:58 | 61 | 1.965 |
| 06/17/2026 21:58 | 5 | 1.965 |
| 06/17/2026 21:58 | 2 | 1.965 |
| 06/17/2026 21:58 | 400 | 1.965 |
| 06/17/2026 21:58 | 200 | 1.965 |
| 06/17/2026 21:58 | 200 | 1.965 |
| 06/17/2026 21:58 | 400 | 1.965 |
| 06/17/2026 21:57 | 200 | 1.965 |
| 06/17/2026 21:57 | 9 | 1.965 |
| 06/17/2026 21:57 | 100 | 1.965 |
| 06/17/2026 21:57 | 9 | 1.965 |
| 06/17/2026 21:57 | 9 | 1.965 |
| 06/17/2026 21:57 | 7 | 1.965 |
| 06/17/2026 21:57 | 130 | 1.965 |
| 06/17/2026 21:57 | 1262 | 1.965 |
| 06/17/2026 21:57 | 8 | 1.965 |
| 06/17/2026 21:57 | 1 | 1.965 |
| 06/17/2026 21:57 | 1 | 1.965 |
| 06/17/2026 21:57 | 4 | 1.965 |
| 06/17/2026 21:57 | 3 | 1.965 |
| 06/17/2026 21:57 | 4 | 1.965 |
| 06/17/2026 21:57 | 3 | 1.965 |
| 06/17/2026 21:57 | 3 | 1.965 |
| 06/17/2026 21:57 | 1 | 1.965 |
| 06/17/2026 21:57 | 1 | 1.965 |
| 06/17/2026 21:57 | 6 | 1.965 |
| 06/17/2026 21:57 | 35 | 1.965 |
| 06/17/2026 21:57 | 10 | 1.965 |
| 06/17/2026 21:57 | 8 | 1.965 |
| 06/17/2026 21:57 | 1 | 1.965 |
| 06/17/2026 21:57 | 27 | 1.965 |
| 06/17/2026 21:57 | 4 | 1.965 |
| 06/17/2026 21:57 | 12 | 1.965 |
| 06/17/2026 21:57 | 27 | 1.965 |
| 06/17/2026 21:57 | 22 | 1.965 |
| 06/17/2026 21:57 | 28 | 1.965 |
| 06/17/2026 21:57 | 28 | 1.965 |
| 06/17/2026 21:57 | 6 | 1.965 |
| 06/17/2026 21:57 | 94 | 1.965 |
| 06/17/2026 21:57 | 4 | 1.96 |
| 06/17/2026 21:57 | 46 | 1.96 |
| 06/17/2026 21:57 | 179 | 1.96 |
| 06/17/2026 21:57 | 875 | 1.96 |
| 06/17/2026 21:57 | 564 | 1.96 |
| 06/17/2026 21:57 | 200 | 1.965 |
| 06/17/2026 21:57 | 300 | 1.965 |
| 06/17/2026 21:57 | 300 | 1.965 |
| 06/17/2026 21:57 | 18 | 1.965 |
| 06/17/2026 21:57 | 1 | 1.965 |
| 06/17/2026 21:57 | 300 | 1.965 |
| 06/17/2026 21:57 | 100 | 1.965 |
| 06/17/2026 21:57 | 100 | 1.965 |
| 06/17/2026 21:57 | 100 | 1.965 |
| 06/17/2026 21:57 | 100 | 1.965 |
| 06/17/2026 21:57 | 106 | 1.965 |
| 06/17/2026 21:57 | 161 | 1.96 |
| 06/17/2026 21:57 | 300 | 1.965 |
| 06/17/2026 21:57 | 100 | 1.965 |
| 06/17/2026 21:57 | 139 | 1.965 |
| 06/17/2026 21:57 | 1 | 1.965 |
| 06/17/2026 21:57 | 32 | 1.965 |
| 06/17/2026 21:57 | 747 | 1.965 |
| 06/17/2026 21:57 | 10 | 1.96 |
| 06/17/2026 21:57 | 100 | 1.96 |
| 06/17/2026 21:57 | 100 | 1.96 |
| 06/17/2026 21:57 | 495 | 1.96 |
| 06/17/2026 21:57 | 1005 | 1.96 |
| 06/17/2026 21:57 | 58 | 1.96 |
| 06/17/2026 21:57 | 100 | 1.96 |
| 06/17/2026 21:57 | 1141 | 1.96 |
| 06/17/2026 21:57 | 1 | 1.96 |
| 06/17/2026 21:57 | 1458 | 1.96 |
| 06/17/2026 21:57 | 2200 | 1.96 |
| 06/17/2026 21:57 | 92 | 1.96 |
| 06/17/2026 21:57 | 5 | 1.96 |
| 06/17/2026 21:57 | 400 | 1.96 |
| 06/17/2026 21:56 | 4 | 1.955 |
| 06/17/2026 21:56 | 900 | 1.955 |
| 06/17/2026 21:56 | 100 | 1.955 |
| 06/17/2026 21:56 | 100 | 1.955 |
| 06/17/2026 21:56 | 100 | 1.955 |
| 06/17/2026 21:56 | 100 | 1.955 |
| 06/17/2026 21:56 | 100 | 1.955 |
| 06/17/2026 21:56 | 3 | 1.955 |
| 06/17/2026 21:56 | 100 | 1.955 |
| 06/17/2026 21:56 | 451 | 1.95 |
| 06/17/2026 21:56 | 100 | 1.95 |
| 06/17/2026 21:56 | 100 | 1.95 |
| 06/17/2026 21:56 | 100 | 1.95 |
| 06/17/2026 21:56 | 1000 | 1.95 |
| 06/17/2026 21:56 | 576 | 1.95 |
| 06/17/2026 21:56 | 26 | 1.95 |
| 06/17/2026 21:56 | 1200 | 1.95 |
| 06/17/2026 21:56 | 1600 | 1.95 |
| 06/17/2026 21:56 | 100 | 1.95 |
| 06/17/2026 21:56 | 1200 | 1.95 |
| 06/17/2026 21:56 | 96 | 1.95 |
| 06/17/2026 21:56 | 100 | 1.945 |
| 06/17/2026 21:56 | 100 | 1.945 |
| 06/17/2026 21:56 | 27 | 1.945 |
| 06/17/2026 21:56 | 50 | 1.945 |
| 06/17/2026 21:56 | 23 | 1.945 |
| 06/17/2026 21:56 | 15 | 1.945 |
| 06/17/2026 21:55 | 44 | 1.95 |
| 06/17/2026 21:55 | 97 | 1.95 |
| 06/17/2026 21:55 | 3 | 1.95 |
| 06/17/2026 21:55 | 100 | 1.95 |
| 06/17/2026 21:55 | 100 | 1.95 |
| 06/17/2026 21:55 | 500 | 1.95 |
| 06/17/2026 21:55 | 100 | 1.95 |
| 06/17/2026 21:55 | 200 | 1.95 |
| 06/17/2026 21:55 | 200 | 1.95 |
| 06/17/2026 21:55 | 200 | 1.95 |
| 06/17/2026 21:55 | 200 | 1.95 |
| 06/17/2026 21:55 | 100 | 1.95 |
| 06/17/2026 21:55 | 100 | 1.95 |
| 06/17/2026 21:55 | 70 | 1.95 |
| 06/17/2026 21:55 | 172 | 1.95 |
| 06/17/2026 21:55 | 100 | 1.95 |
| 06/17/2026 21:55 | 200 | 1.95 |
| 06/17/2026 21:55 | 257 | 1.95 |
| 06/17/2026 21:55 | 700 | 1.95 |
| 06/17/2026 21:55 | 82 | 1.95 |
| 06/17/2026 21:55 | 100 | 1.95 |
| 06/17/2026 21:55 | 300 | 1.95 |
| 06/17/2026 21:55 | 500 | 1.95 |
| 06/17/2026 21:55 | 1499 | 1.95 |
| 06/17/2026 21:55 | 1 | 1.95 |
| 06/17/2026 21:55 | 138 | 1.945 |
| 06/17/2026 21:55 | 1262 | 1.945 |
| 06/17/2026 21:55 | 95 | 1.945 |
| 06/17/2026 21:55 | 5 | 1.945 |
| 06/17/2026 21:55 | 50 | 1.945 |
| 06/17/2026 21:55 | 190 | 1.945 |
| 06/17/2026 21:54 | 6 | 1.945 |
| 06/17/2026 21:54 | 100 | 1.95 |
| 06/17/2026 21:53 | 139 | 1.95 |
| 06/17/2026 21:53 | 157 | 1.95 |
| 06/17/2026 21:53 | 400 | 1.95 |
| 06/17/2026 21:53 | 200 | 1.95 |
| 06/17/2026 21:53 | 400 | 1.95 |
| 06/17/2026 21:53 | 49 | 1.95 |
| 06/17/2026 21:53 | 228 | 1.95 |
| 06/17/2026 21:53 | 82 | 1.95 |
| 06/17/2026 21:53 | 300 | 1.95 |
| 06/17/2026 21:53 | 300 | 1.95 |
| 06/17/2026 21:53 | 500 | 1.95 |
| 06/17/2026 21:53 | 1600 | 1.95 |
| 06/17/2026 21:53 | 600 | 1.955 |
| 06/17/2026 21:53 | 200 | 1.955 |
| 06/17/2026 21:53 | 200 | 1.95 |
| 06/17/2026 21:53 | 703 | 1.95 |
| 06/17/2026 21:53 | 797 | 1.95 |
| 06/17/2026 21:53 | 69 | 1.95 |
| 06/17/2026 21:53 | 400 | 1.95 |
| 06/17/2026 21:53 | 10 | 1.95 |
| 06/17/2026 21:53 | 1600 | 1.95 |
| 06/17/2026 21:53 | 200 | 1.95 |
| 06/17/2026 21:53 | 100 | 1.95 |
| 06/17/2026 21:53 | 1100 | 1.95 |
| 06/17/2026 21:53 | 100 | 1.95 |
| 06/17/2026 21:53 | 4 | 1.945 |
| 06/17/2026 21:53 | 21 | 1.945 |
| 06/17/2026 21:53 | 100 | 1.945 |
| 06/17/2026 21:53 | 100 | 1.945 |
| 06/17/2026 21:52 | 100 | 1.95 |
| 06/17/2026 21:51 | 100 | 1.95 |
| 06/17/2026 21:51 | 100 | 1.95 |
| 06/17/2026 21:50 | 100 | 1.95 |
| 06/17/2026 21:50 | 100 | 1.945 |
| 06/17/2026 21:50 | 100 | 1.95 |
| 06/17/2026 21:49 | 4 | 1.95 |
| 06/17/2026 21:49 | 33 | 1.95 |
| 06/17/2026 21:48 | 100 | 1.95 |
| 06/17/2026 21:48 | 90 | 1.95 |
| 06/17/2026 21:48 | 5 | 1.95 |
| 06/17/2026 21:48 | 5 | 1.95 |
| 06/17/2026 21:47 | 100 | 1.95 |
| 06/17/2026 21:46 | 400 | 1.945 |
| 06/17/2026 21:46 | 99 | 1.94 |
| 06/17/2026 21:46 | 36 | 1.94 |
| 06/17/2026 21:46 | 264 | 1.94 |
| 06/17/2026 21:46 | 35 | 1.94 |
| 06/17/2026 21:46 | 65 | 1.94 |
| 06/17/2026 21:46 | 36 | 1.94 |
| 06/17/2026 21:46 | 46 | 1.94 |
| 06/17/2026 21:45 | 100 | 1.935 |
| 06/17/2026 21:45 | 100 | 1.935 |
| 06/17/2026 21:45 | 100 | 1.935 |
| 06/17/2026 21:45 | 100 | 1.935 |
| 06/17/2026 21:45 | 100 | 1.935 |
| 06/17/2026 21:45 | 100 | 1.935 |
| 06/17/2026 21:45 | 100 | 1.935 |
| 06/17/2026 21:45 | 100 | 1.935 |
| 06/17/2026 21:45 | 100 | 1.935 |
| 06/17/2026 21:45 | 100 | 1.935 |
| 06/17/2026 21:45 | 100 | 1.935 |
| 06/17/2026 21:45 | 100 | 1.93 |
| 06/17/2026 21:45 | 200 | 1.93 |
| 06/17/2026 21:45 | 8 | 1.93 |
| 06/17/2026 21:45 | 5 | 1.93 |
| 06/17/2026 21:45 | 100 | 1.93 |
| 06/17/2026 21:45 | 200 | 1.93 |
| 06/17/2026 21:45 | 5 | 1.93 |
| 06/17/2026 21:45 | 10 | 1.93 |
| 06/17/2026 21:45 | 100 | 1.93 |
| 06/17/2026 21:45 | 200 | 1.93 |
| 06/17/2026 21:45 | 39 | 1.93 |
| 06/17/2026 21:45 | 61 | 1.93 |
| 06/17/2026 21:45 | 5 | 1.93 |
| 06/17/2026 21:45 | 5 | 1.93 |
| 06/17/2026 21:45 | 400 | 1.93 |
| 06/17/2026 21:45 | 40 | 1.93 |
| 06/17/2026 21:45 | 3 | 1.93 |
| 06/17/2026 21:44 | 100 | 1.93 |
| 06/17/2026 21:44 | 200 | 1.925 |
| 06/17/2026 21:44 | 57 | 1.93 |
| 06/17/2026 21:44 | 10 | 1.93 |
| 06/17/2026 21:44 | 33 | 1.93 |
| 06/17/2026 21:43 | 10 | 1.925 |
| 06/17/2026 21:43 | 4 | 1.925 |
| 06/17/2026 21:42 | 4 | 1.925 |
| 06/17/2026 21:39 | 10 | 1.925 |
| 06/17/2026 21:39 | 4 | 1.925 |
| 06/17/2026 21:39 | 100 | 1.925 |
| 06/17/2026 21:38 | 100 | 1.925 |
| 06/17/2026 21:37 | 4 | 1.925 |
| 06/17/2026 21:36 | 806 | 1.925 |
| 06/17/2026 21:36 | 20 | 1.925 |
| 06/17/2026 21:36 | 20 | 1.925 |
| 06/17/2026 21:36 | 300 | 1.925 |
| 06/17/2026 21:36 | 100 | 1.925 |
| 06/17/2026 21:36 | 300 | 1.925 |
| 06/17/2026 21:36 | 300 | 1.925 |
| 06/17/2026 21:36 | 786 | 1.925 |
| 06/17/2026 21:36 | 20 | 1.925 |
| 06/17/2026 21:35 | 100 | 1.925 |
| 06/17/2026 21:35 | 100 | 1.925 |
| 06/17/2026 21:35 | 20 | 1.925 |
| 06/17/2026 21:35 | 100 | 1.925 |
| 06/17/2026 21:35 | 21 | 1.925 |
| 06/17/2026 21:35 | 100 | 1.925 |
| 06/17/2026 21:34 | 21 | 1.925 |
| 06/17/2026 21:34 | 50 | 1.925 |
| 06/17/2026 21:34 | 82 | 1.925 |
| 06/17/2026 21:34 | 100 | 1.925 |
| 06/17/2026 21:34 | 68 | 1.925 |
| 06/17/2026 21:34 | 11 | 1.925 |
| 06/17/2026 21:34 | 4 | 1.925 |
| 06/17/2026 21:33 | 4 | 1.925 |
| 06/17/2026 21:33 | 20 | 1.925 |
| 06/17/2026 21:32 | 1 | 1.925 |
| 06/17/2026 21:32 | 1 | 1.925 |
| 06/17/2026 21:32 | 2 | 1.925 |
| 06/17/2026 21:32 | 1 | 1.925 |
| 06/17/2026 21:32 | 44 | 1.93 |
| 06/17/2026 21:32 | 600 | 1.93 |
| 06/17/2026 21:32 | 300 | 1.93 |
| 06/17/2026 21:32 | 228 | 1.93 |
| 06/17/2026 21:32 | 35 | 1.925 |
| 06/17/2026 21:31 | 100 | 1.93 |
| 06/17/2026 21:31 | 201 | 1.93 |
| 06/17/2026 21:31 | 100 | 1.93 |
| 06/17/2026 21:31 | 200 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 100 | 1.93 |
| 06/17/2026 21:31 | 100 | 1.93 |
| 06/17/2026 21:31 | 93 | 1.93 |
| 06/17/2026 21:31 | 100 | 1.93 |
| 06/17/2026 21:31 | 40 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 3 | 1.93 |
| 06/17/2026 21:31 | 3 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 3 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 4 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 2 | 1.93 |
| 06/17/2026 21:31 | 1 | 1.93 |
| 06/17/2026 21:31 | 500 | 1.93 |
| 06/17/2026 21:31 | 73 | 1.93 |
| 06/17/2026 21:31 | 644 | 1.935 |
| 06/17/2026 21:31 | 100 | 1.935 |
| 06/17/2026 21:31 | 90 | 1.935 |
| 06/17/2026 21:31 | 31 | 1.935 |
| 06/17/2026 21:30 | 100 | 1.935 |
| 06/17/2026 21:30 | 200 | 1.935 |
| 06/17/2026 21:30 | 20 | 1.935 |
| 06/17/2026 21:30 | 10 | 1.935 |
| 06/17/2026 21:30 | 800 | 1.935 |
| 06/17/2026 21:30 | 300 | 1.935 |
| 06/17/2026 21:30 | 356 | 1.935 |
| 06/17/2026 21:30 | 644 | 1.935 |
| 06/17/2026 21:30 | 100 | 1.935 |
| 06/17/2026 21:30 | 80 | 1.935 |
| 06/17/2026 21:29 | 100 | 1.94 |
| 06/17/2026 21:28 | 60 | 1.935 |
| 06/17/2026 21:27 | 30 | 1.935 |
| 06/17/2026 21:27 | 79 | 1.94 |
| 06/17/2026 21:27 | 100 | 1.94 |
| 06/17/2026 21:27 | 26 | 1.94 |
| 06/17/2026 21:27 | 200 | 1.94 |
| 06/17/2026 21:27 | 52 | 1.94 |
| 06/17/2026 21:25 | 4 | 1.935 |
| 06/17/2026 21:25 | 400 | 1.935 |
| 06/17/2026 21:25 | 100 | 1.93 |
| 06/17/2026 21:25 | 600 | 1.93 |
| 06/17/2026 21:25 | 73 | 1.93 |
| 06/17/2026 21:25 | 300 | 1.93 |
| 06/17/2026 21:25 | 200 | 1.93 |
| 06/17/2026 21:25 | 46 | 1.93 |
| 06/17/2026 21:25 | 26 | 1.93 |
| 06/17/2026 21:23 | 644 | 1.935 |
| 06/17/2026 21:22 | 1 | 1.935 |
| 06/17/2026 21:22 | 400 | 1.93 |
| 06/17/2026 21:22 | 100 | 1.93 |
| 06/17/2026 21:22 | 400 | 1.93 |
| 06/17/2026 21:22 | 100 | 1.93 |
| 06/17/2026 21:22 | 100 | 1.93 |
| 06/17/2026 21:22 | 100 | 1.93 |
| 06/17/2026 21:22 | 20 | 1.93 |
| 06/17/2026 21:22 | 46 | 1.93 |
| 06/17/2026 21:22 | 6 | 1.925 |
| 06/17/2026 21:22 | 15 | 1.925 |
| 06/17/2026 21:21 | 3 | 1.925 |
| 06/17/2026 21:21 | 173 | 1.93 |
| 06/17/2026 21:21 | 100 | 1.93 |
| 06/17/2026 21:21 | 100 | 1.93 |
| 06/17/2026 21:21 | 100 | 1.93 |
| 06/17/2026 21:21 | 100 | 1.93 |
| 06/17/2026 21:21 | 116 | 1.93 |
| 06/17/2026 21:21 | 100 | 1.93 |
| 06/17/2026 21:21 | 100 | 1.93 |
| 06/17/2026 21:21 | 100 | 1.93 |
| 06/17/2026 21:21 | 20 | 1.93 |
| 06/17/2026 21:21 | 100 | 1.93 |
| 06/17/2026 21:21 | 100 | 1.93 |
| 06/17/2026 21:19 | 1 | 1.935 |
| 06/17/2026 21:18 | 100 | 1.935 |
| 06/17/2026 21:18 | 100 | 1.935 |
| 06/17/2026 21:18 | 100 | 1.935 |
| 06/17/2026 21:18 | 105 | 1.935 |
| 06/17/2026 21:17 | 10 | 1.935 |
| 06/17/2026 21:17 | 100 | 1.935 |
| 06/17/2026 21:16 | 164 | 1.94 |
| 06/17/2026 21:16 | 100 | 1.94 |
| 06/17/2026 21:16 | 100 | 1.94 |
| 06/17/2026 21:16 | 100 | 1.94 |
| 06/17/2026 21:16 | 100 | 1.94 |
| 06/17/2026 21:16 | 300 | 1.94 |
| 06/17/2026 21:16 | 52 | 1.94 |
| 06/17/2026 21:15 | 100 | 1.945 |
| 06/17/2026 21:14 | 4 | 1.945 |
| 06/17/2026 21:13 | 100 | 1.945 |
| 06/17/2026 21:13 | 644 | 1.94 |
| 06/17/2026 21:13 | 7 | 1.94 |
| 06/17/2026 21:13 | 56 | 1.94 |
| 06/17/2026 21:13 | 144 | 1.94 |
| 06/17/2026 21:13 | 100 | 1.94 |
| 06/17/2026 21:13 | 10 | 1.94 |
| 06/17/2026 21:13 | 300 | 1.94 |
| 06/17/2026 21:13 | 100 | 1.94 |
| 06/17/2026 21:13 | 100 | 1.94 |
| 06/17/2026 21:13 | 46 | 1.94 |
| 06/17/2026 21:13 | 400 | 1.94 |
| 06/17/2026 21:12 | 644 | 1.935 |
| 06/17/2026 21:12 | 300 | 1.935 |
| 06/17/2026 21:11 | 100 | 1.935 |
| 06/17/2026 21:11 | 144 | 1.935 |
| 06/17/2026 21:11 | 500 | 1.935 |
| 06/17/2026 21:11 | 400 | 1.935 |
| 06/17/2026 21:10 | 100 | 1.94 |
| 06/17/2026 21:10 | 348 | 1.94 |
| 06/17/2026 21:10 | 239 | 1.94 |
| 06/17/2026 21:10 | 425 | 1.94 |
| 06/17/2026 21:09 | 32 | 1.945 |
| 06/17/2026 21:09 | 42 | 1.95 |
| 06/17/2026 21:08 | 206 | 1.95 |
| 06/17/2026 21:08 | 42 | 1.95 |
| 06/17/2026 21:08 | 200 | 1.95 |
| 06/17/2026 21:08 | 100 | 1.955 |
| 06/17/2026 21:08 | 100 | 1.95 |
| 06/17/2026 21:08 | 100 | 1.95 |
| 06/17/2026 21:08 | 400 | 1.95 |
| 06/17/2026 21:08 | 42 | 1.95 |
| 06/17/2026 21:08 | 228 | 1.95 |
| 06/17/2026 21:07 | 100 | 1.945 |
| 06/17/2026 21:06 | 300 | 1.945 |
| 06/17/2026 21:06 | 94 | 1.945 |
| 06/17/2026 21:06 | 4 | 1.945 |
| 06/17/2026 21:06 | 100 | 1.95 |
| 06/17/2026 21:06 | 92 | 1.95 |
| 06/17/2026 21:06 | 400 | 1.95 |
| 06/17/2026 21:06 | 400 | 1.95 |
| 06/17/2026 21:06 | 459 | 1.95 |
| 06/17/2026 21:06 | 141 | 1.95 |
| 06/17/2026 21:06 | 42 | 1.95 |
| 06/17/2026 21:06 | 228 | 1.95 |
| 06/17/2026 21:05 | 200 | 1.955 |
| 06/17/2026 21:05 | 100 | 1.955 |
| 06/17/2026 21:05 | 100 | 1.95 |
| 06/17/2026 21:05 | 16 | 1.95 |
| 06/17/2026 21:05 | 300 | 1.95 |
| 06/17/2026 21:05 | 100 | 1.95 |
| 06/17/2026 21:05 | 200 | 1.95 |
| 06/17/2026 21:05 | 100 | 1.95 |
| 06/17/2026 21:05 | 100 | 1.95 |
| 06/17/2026 21:05 | 400 | 1.95 |
| 06/17/2026 21:05 | 10 | 1.95 |
| 06/17/2026 21:05 | 42 | 1.95 |
| 06/17/2026 21:03 | 20 | 1.945 |
| 06/17/2026 21:03 | 56 | 1.945 |
| 06/17/2026 21:03 | 100 | 1.945 |
| 06/17/2026 21:03 | 100 | 1.945 |
| 06/17/2026 21:03 | 644 | 1.945 |
| 06/17/2026 21:03 | 300 | 1.945 |
| 06/17/2026 21:02 | 100 | 1.945 |
| 06/17/2026 21:02 | 300 | 1.945 |
| 06/17/2026 21:01 | 100 | 1.95 |
| 06/17/2026 21:01 | 200 | 1.95 |
| 06/17/2026 21:01 | 300 | 1.95 |
| 06/17/2026 21:01 | 100 | 1.95 |
| 06/17/2026 21:01 | 101 | 1.95 |
| 06/17/2026 21:01 | 355 | 1.95 |
| 06/17/2026 21:01 | 400 | 1.95 |
| 06/17/2026 21:01 | 42 | 1.95 |
| 06/17/2026 21:01 | 100 | 1.955 |
| 06/17/2026 21:01 | 300 | 1.955 |
| 06/17/2026 21:00 | 100 | 1.95 |
| 06/17/2026 21:00 | 100 | 1.95 |
| 06/17/2026 21:00 | 48 | 1.95 |
| 06/17/2026 21:00 | 52 | 1.95 |
| 06/17/2026 21:00 | 5 | 1.95 |
| 06/17/2026 21:00 | 5 | 1.95 |
| 06/17/2026 21:00 | 38 | 1.95 |
| 06/17/2026 20:59 | 64 | 1.945 |
| 06/17/2026 20:59 | 50 | 1.945 |
| 06/17/2026 20:59 | 45 | 1.94 |
| 06/17/2026 20:59 | 255 | 1.94 |
| 06/17/2026 20:59 | 100 | 1.94 |
| 06/17/2026 20:59 | 100 | 1.94 |
| 06/17/2026 20:59 | 100 | 1.94 |
| 06/17/2026 20:59 | 100 | 1.94 |
| 06/17/2026 20:59 | 200 | 1.94 |
| 06/17/2026 20:59 | 3 | 1.94 |
| 06/17/2026 20:59 | 42 | 1.94 |
| 06/17/2026 20:58 | 3 | 1.935 |
| 06/17/2026 20:58 | 1 | 1.935 |
| 06/17/2026 20:58 | 100 | 1.94 |
| 06/17/2026 20:58 | 14 | 1.94 |
| 06/17/2026 20:58 | 86 | 1.94 |
| 06/17/2026 20:58 | 100 | 1.94 |
| 06/17/2026 20:58 | 3 | 1.94 |
| 06/17/2026 20:58 | 1 | 1.94 |
| 06/17/2026 20:58 | 3 | 1.94 |
| 06/17/2026 20:58 | 1 | 1.94 |
| 06/17/2026 20:58 | 152 | 1.94 |
| 06/17/2026 20:58 | 100 | 1.94 |
| 06/17/2026 20:58 | 100 | 1.94 |
| 06/17/2026 20:58 | 100 | 1.94 |
| 06/17/2026 20:58 | 100 | 1.94 |
| 06/17/2026 20:58 | 100 | 1.94 |
| 06/17/2026 20:58 | 46 | 1.94 |
| 06/17/2026 20:57 | 100 | 1.945 |
| 06/17/2026 20:56 | 34 | 1.945 |
| 06/17/2026 20:56 | 100 | 1.945 |
| 06/17/2026 20:56 | 22 | 1.945 |
| 06/17/2026 20:56 | 100 | 1.95 |
| 06/17/2026 20:56 | 100 | 1.95 |
| 06/17/2026 20:56 | 100 | 1.95 |
| 06/17/2026 20:56 | 62 | 1.95 |
| 06/17/2026 20:56 | 38 | 1.95 |
| 06/17/2026 20:56 | 80 | 1.95 |
| 06/17/2026 20:56 | 300 | 1.95 |
| 06/17/2026 20:56 | 60 | 1.95 |
| 06/17/2026 20:56 | 100 | 1.95 |
| 06/17/2026 20:56 | 100 | 1.95 |
| 06/17/2026 20:56 | 200 | 1.95 |
| 06/17/2026 20:56 | 100 | 1.95 |
| 06/17/2026 20:56 | 100 | 1.95 |
| 06/17/2026 20:54 | 100 | 1.955 |
| 06/17/2026 20:54 | 100 | 1.955 |
| 06/17/2026 20:53 | 100 | 1.955 |
| 06/17/2026 20:52 | 100 | 1.955 |
| 06/17/2026 20:52 | 100 | 1.955 |
| 06/17/2026 20:51 | 100 | 1.955 |
| 06/17/2026 20:51 | 95 | 1.955 |
| 06/17/2026 20:51 | 5 | 1.955 |
| 06/17/2026 20:50 | 100 | 1.955 |
| 06/17/2026 20:49 | 200 | 1.955 |
| 06/17/2026 20:49 | 300 | 1.955 |
| 06/17/2026 20:49 | 300 | 1.955 |
| 06/17/2026 20:48 | 300 | 1.955 |
| 06/17/2026 20:48 | 100 | 1.955 |
| 06/17/2026 20:48 | 300 | 1.955 |
| 06/17/2026 20:47 | 644 | 1.955 |
| 06/17/2026 20:47 | 100 | 1.955 |
| 06/17/2026 20:47 | 16 | 1.95 |
| 06/17/2026 20:47 | 42 | 1.95 |
| 06/17/2026 20:47 | 174 | 1.95 |
| 06/17/2026 20:46 | 100 | 1.955 |
| 06/17/2026 20:46 | 644 | 1.955 |
| 06/17/2026 20:46 | 644 | 1.955 |
| 06/17/2026 20:45 | 7 | 1.955 |
| 06/17/2026 20:45 | 100 | 1.955 |
| 06/17/2026 20:45 | 226 | 1.95 |
| 06/17/2026 20:44 | 644 | 1.955 |
| 06/17/2026 20:44 | 644 | 1.955 |
| 06/17/2026 20:44 | 100 | 1.955 |
| 06/17/2026 20:42 | 100 | 1.955 |
| 06/17/2026 20:41 | 156 | 1.955 |
| 06/17/2026 20:41 | 644 | 1.955 |
| 06/17/2026 20:41 | 286 | 1.955 |
| 06/17/2026 20:41 | 514 | 1.955 |
| 06/17/2026 20:39 | 100 | 1.955 |
| 06/17/2026 20:38 | 200 | 1.955 |
| 06/17/2026 20:38 | 100 | 1.955 |
| 06/17/2026 20:37 | 257 | 1.955 |
| 06/17/2026 20:37 | 20 | 1.955 |
| 06/17/2026 20:37 | 70 | 1.955 |
| 06/17/2026 20:36 | 100 | 1.955 |
| 06/17/2026 20:36 | 257 | 1.955 |
| 06/17/2026 20:36 | 257 | 1.955 |
| 06/17/2026 20:36 | 100 | 1.955 |
| 06/17/2026 20:36 | 257 | 1.955 |
| 06/17/2026 20:36 | 257 | 1.955 |
| 06/17/2026 20:36 | 100 | 1.955 |
| 06/17/2026 20:36 | 257 | 1.955 |
| 06/17/2026 20:36 | 100 | 1.95 |
| 06/17/2026 20:35 | 100 | 1.95 |
| 06/17/2026 20:35 | 7 | 1.95 |
| 06/17/2026 20:35 | 93 | 1.95 |
| 06/17/2026 20:35 | 100 | 1.95 |
| 06/17/2026 20:35 | 100 | 1.95 |
| 06/17/2026 20:35 | 7 | 1.95 |
| 06/17/2026 20:35 | 300 | 1.95 |
| 06/17/2026 20:35 | 64 | 1.95 |
| 06/17/2026 20:35 | 100 | 1.95 |
| 06/17/2026 20:35 | 100 | 1.95 |
| 06/17/2026 20:35 | 100 | 1.95 |
| 06/17/2026 20:35 | 10 | 1.95 |
| 06/17/2026 20:35 | 46 | 1.95 |
| 06/17/2026 20:34 | 100 | 1.945 |
| 06/17/2026 20:33 | 68 | 1.94 |
| 06/17/2026 20:33 | 12 | 1.94 |
| 06/17/2026 20:33 | 1 | 1.94 |
| 06/17/2026 20:33 | 343 | 1.94 |
| 06/17/2026 20:33 | 106 | 1.94 |
| 06/17/2026 20:33 | 29 | 1.94 |
| 06/17/2026 20:33 | 294 | 1.94 |
| 06/17/2026 20:33 | 306 | 1.94 |
| 06/17/2026 20:33 | 28 | 1.94 |
| 06/17/2026 20:33 | 98 | 1.94 |
| 06/17/2026 20:33 | 59 | 1.94 |
| 06/17/2026 20:33 | 12 | 1.94 |
| 06/17/2026 20:33 | 55 | 1.94 |
| 06/17/2026 20:33 | 44 | 1.94 |
| 06/17/2026 20:33 | 1 | 1.94 |
| 06/17/2026 20:33 | 2 | 1.94 |
| 06/17/2026 20:33 | 70 | 1.94 |
| 06/17/2026 20:33 | 100 | 1.94 |
| 06/17/2026 20:33 | 100 | 1.94 |
| 06/17/2026 20:33 | 200 | 1.94 |
| 06/17/2026 20:33 | 100 | 1.94 |
| 06/17/2026 20:33 | 158 | 1.94 |
| 06/17/2026 20:33 | 200 | 1.94 |
| 06/17/2026 20:33 | 100 | 1.94 |
| 06/17/2026 20:33 | 100 | 1.94 |
| 06/17/2026 20:33 | 42 | 1.94 |
| 06/17/2026 20:33 | 100 | 1.94 |
| 06/17/2026 20:33 | 100 | 1.94 |
| 06/17/2026 20:33 | 74 | 1.94 |
| 06/17/2026 20:33 | 200 | 1.94 |
| 06/17/2026 20:33 | 52 | 1.94 |
| 06/17/2026 20:33 | 100 | 1.94 |
| 06/17/2026 20:33 | 300 | 1.94 |
| 06/17/2026 20:33 | 300 | 1.94 |
| 06/17/2026 20:33 | 400 | 1.945 |
| 06/17/2026 20:33 | 100 | 1.95 |
| 06/17/2026 20:33 | 200 | 1.95 |
| 06/17/2026 20:33 | 61 | 1.95 |
| 06/17/2026 20:32 | 139 | 1.95 |
| 06/17/2026 20:32 | 255 | 1.95 |
| 06/17/2026 20:32 | 300 | 1.96 |
| 06/17/2026 20:32 | 25 | 1.96 |
| 06/17/2026 20:32 | 100 | 1.96 |
| 06/17/2026 20:32 | 163 | 1.96 |
| 06/17/2026 20:32 | 137 | 1.96 |
| 06/17/2026 20:32 | 600 | 1.96 |
| 06/17/2026 20:32 | 60 | 1.96 |
| 06/17/2026 20:32 | 157 | 1.96 |
| 06/17/2026 20:32 | 100 | 1.96 |
| 06/17/2026 20:32 | 100 | 1.96 |
| 06/17/2026 20:32 | 100 | 1.96 |
| 06/17/2026 20:32 | 100 | 1.96 |
| 06/17/2026 20:32 | 60 | 1.96 |
| 06/17/2026 20:32 | 5 | 1.96 |
| 06/17/2026 20:32 | 5 | 1.96 |
| 06/17/2026 20:32 | 5 | 1.96 |
| 06/17/2026 20:32 | 5 | 1.96 |
| 06/17/2026 20:32 | 54 | 1.96 |
| 06/17/2026 20:32 | 400 | 1.955 |
| 06/17/2026 20:32 | 45 | 1.95 |
| 06/17/2026 20:32 | 100 | 1.95 |
| 06/17/2026 20:32 | 96 | 1.95 |
| 06/17/2026 20:32 | 20 | 1.95 |
| 06/17/2026 20:32 | 80 | 1.95 |
| 06/17/2026 20:32 | 257 | 1.955 |
| 06/17/2026 20:32 | 257 | 1.955 |
| 06/17/2026 20:31 | 140 | 1.95 |
| 06/17/2026 20:31 | 46 | 1.95 |
| 06/17/2026 20:31 | 200 | 1.95 |
| 06/17/2026 20:31 | 100 | 1.95 |
| 06/17/2026 20:31 | 164 | 1.95 |
| 06/17/2026 20:31 | 140 | 1.95 |
| 06/17/2026 20:31 | 46 | 1.95 |
| 06/17/2026 20:31 | 100 | 1.95 |
| 06/17/2026 20:31 | 100 | 1.95 |
| 06/17/2026 20:31 | 100 | 1.95 |
| 06/17/2026 20:31 | 200 | 1.95 |
| 06/17/2026 20:31 | 20 | 1.95 |
| 06/17/2026 20:31 | 46 | 1.95 |
| 06/17/2026 20:31 | 80 | 1.95 |
| 06/17/2026 20:31 | 300 | 1.95 |
| 06/17/2026 20:31 | 1 | 1.945 |
| 06/17/2026 20:30 | 1 | 1.945 |
| 06/17/2026 20:30 | 16 | 1.945 |
| 06/17/2026 20:30 | 6 | 1.945 |
| 06/17/2026 20:30 | 3 | 1.945 |
| 06/17/2026 20:30 | 5 | 1.945 |
| 06/17/2026 20:30 | 1 | 1.945 |
| 06/17/2026 20:30 | 23 | 1.945 |
| 06/17/2026 20:30 | 1 | 1.945 |
| 06/17/2026 20:30 | 6 | 1.945 |
| 06/17/2026 20:30 | 1 | 1.945 |
| 06/17/2026 20:30 | 1 | 1.945 |
| 06/17/2026 20:30 | 5 | 1.945 |
| 06/17/2026 20:30 | 1 | 1.945 |
| 06/17/2026 20:30 | 58 | 1.95 |
| 06/17/2026 20:30 | 200 | 1.95 |
| 06/17/2026 20:30 | 100 | 1.95 |
| 06/17/2026 20:30 | 1 | 1.95 |
| 06/17/2026 20:30 | 200 | 1.95 |
| 06/17/2026 20:30 | 600 | 1.95 |
| 06/17/2026 20:30 | 42 | 1.95 |
| 06/17/2026 20:30 | 80 | 1.95 |
| 06/17/2026 20:30 | 100 | 1.955 |
| 06/17/2026 20:30 | 200 | 1.955 |
| 06/17/2026 20:30 | 200 | 1.95 |
| 06/17/2026 20:30 | 100 | 1.95 |
| 06/17/2026 20:30 | 100 | 1.95 |
| 06/17/2026 20:30 | 100 | 1.95 |
| 06/17/2026 20:30 | 100 | 1.95 |
| 06/17/2026 20:30 | 10 | 1.95 |
| 06/17/2026 20:30 | 46 | 1.95 |
| 06/17/2026 20:30 | 200 | 1.95 |
| 06/17/2026 20:30 | 2 | 1.945 |
| 06/17/2026 20:30 | 1 | 1.945 |
| 06/17/2026 20:30 | 9 | 1.945 |
| 06/17/2026 20:30 | 137 | 1.945 |
| 06/17/2026 20:29 | 243 | 1.945 |
| 06/17/2026 20:29 | 257 | 1.945 |
| 06/17/2026 20:28 | 300 | 1.945 |
| 06/17/2026 20:28 | 257 | 1.945 |
| 06/17/2026 20:28 | 257 | 1.945 |
| 06/17/2026 20:28 | 257 | 1.945 |
| 06/17/2026 20:28 | 100 | 1.945 |
| 06/17/2026 20:26 | 100 | 1.945 |
| 06/17/2026 20:25 | 48 | 1.94 |
| 06/17/2026 20:25 | 18 | 1.94 |
| 06/17/2026 20:25 | 34 | 1.94 |
| 06/17/2026 20:20 | 100 | 1.95 |
| 06/17/2026 20:20 | 60 | 1.95 |
| 06/17/2026 20:20 | 45 | 1.95 |
| 06/17/2026 20:20 | 100 | 1.95 |
| 06/17/2026 20:20 | 16 | 1.95 |
| 06/17/2026 20:20 | 30 | 1.95 |
| 06/17/2026 20:20 | 70 | 1.95 |
| 06/17/2026 20:20 | 30 | 1.95 |
| 06/17/2026 20:16 | 100 | 1.955 |
| 06/17/2026 20:16 | 100 | 1.955 |
| 06/17/2026 20:15 | 200 | 1.955 |
| 06/17/2026 20:15 | 1 | 1.95 |
| 06/17/2026 20:15 | 100 | 1.95 |
| 06/17/2026 20:15 | 100 | 1.95 |
| 06/17/2026 20:15 | 34 | 1.95 |
| 06/17/2026 20:14 | 13 | 1.945 |
| 06/17/2026 20:14 | 200 | 1.945 |
| 06/17/2026 20:12 | 1 | 1.945 |
| 06/17/2026 20:12 | 111 | 1.945 |
| 06/17/2026 20:10 | 100 | 1.945 |
| 06/17/2026 20:10 | 100 | 1.945 |
| 06/17/2026 20:10 | 100 | 1.945 |
| 06/17/2026 20:10 | 257 | 1.945 |
| 06/17/2026 20:10 | 100 | 1.945 |
| 06/17/2026 20:10 | 5 | 1.94 |
| 06/17/2026 20:10 | 5 | 1.94 |
| 06/17/2026 20:10 | 20 | 1.94 |
| 06/17/2026 20:09 | 5 | 1.93 |
| 06/17/2026 20:09 | 100 | 1.93 |
| 06/17/2026 20:09 | 100 | 1.93 |
| 06/17/2026 20:09 | 3 | 1.93 |
| 06/17/2026 20:09 | 30 | 1.93 |
| 06/17/2026 20:07 | 40 | 1.925 |
| 06/17/2026 20:06 | 600 | 1.925 |
| 06/17/2026 20:05 | 75 | 1.93 |
| 06/17/2026 20:04 | 100 | 1.935 |
| 06/17/2026 20:04 | 100 | 1.935 |
| 06/17/2026 20:04 | 5 | 1.93 |
| 06/17/2026 20:04 | 100 | 1.93 |
| 06/17/2026 20:04 | 100 | 1.93 |
| 06/17/2026 20:04 | 30 | 1.93 |
| 06/17/2026 20:03 | 58 | 1.93 |
| 06/17/2026 20:03 | 100 | 1.93 |
| 06/17/2026 20:02 | 768 | 1.93 |
| 06/17/2026 20:02 | 32 | 1.93 |
| 06/17/2026 20:02 | 38 | 1.94 |
| 06/17/2026 20:02 | 600 | 1.94 |
| 06/17/2026 20:02 | 400 | 1.945 |
| 06/17/2026 20:01 | 100 | 1.955 |
| 06/17/2026 20:01 | 100 | 1.955 |
| 06/17/2026 20:01 | 100 | 1.95 |
| 06/17/2026 20:01 | 100 | 1.95 |
| 06/17/2026 20:01 | 5 | 1.95 |
| 06/17/2026 20:01 | 200 | 1.95 |
| 06/17/2026 20:01 | 100 | 1.95 |
| 06/17/2026 20:01 | 100 | 1.95 |
| 06/17/2026 20:01 | 154 | 1.95 |
| 06/17/2026 20:01 | 6 | 1.95 |
| 06/17/2026 20:01 | 49 | 1.945 |
| 06/17/2026 20:01 | 400 | 1.945 |
| 06/17/2026 20:00 | 215 | 1.95 |
| 06/17/2026 20:00 | 32 | 1.94 |
| 06/17/2026 20:00 | 17 | 1.94 |
| 06/17/2026 20:00 | 6 | 1.94 |
| 06/17/2026 20:00 | 36 | 1.94 |
| 06/17/2026 20:00 | 33 | 1.96 |
| 06/17/2026 20:00 | 9 | 1.96 |
| 06/17/2026 20:00 | 111 | 1.96 |
| 06/17/2026 20:00 | 42 | 1.96 |
| 06/17/2026 20:00 | 62 | 1.97 |
| 06/17/2026 20:00 | 38 | 1.97 |
| 06/17/2026 20:00 | 98 | 1.97 |
| 06/17/2026 20:00 | 2 | 1.97 |
| 06/17/2026 20:00 | 44 | 1.97 |
| 06/17/2026 20:00 | 54 | 1.97 |
| 06/17/2026 19:57 | 100 | 1.975 |
| 06/17/2026 19:57 | 100 | 1.975 |
| 06/17/2026 19:49 | 100 | 1.975 |
| 06/17/2026 19:48 | 5 | 1.97 |
| 06/17/2026 19:48 | 100 | 1.975 |
| 06/17/2026 19:48 | 100 | 1.975 |
| 06/17/2026 19:47 | 100 | 1.975 |
| 06/17/2026 19:47 | 400 | 1.975 |
| 06/17/2026 19:44 | 84 | 1.98 |
| 06/17/2026 19:44 | 37 | 1.98 |
| 06/17/2026 19:44 | 63 | 1.98 |
| 06/17/2026 19:43 | 100 | 1.98 |
| 06/17/2026 19:43 | 5 | 1.98 |
| 06/17/2026 19:43 | 100 | 1.98 |
| 06/17/2026 19:43 | 100 | 1.98 |
| 06/17/2026 19:43 | 800 | 1.98 |
| 06/17/2026 19:43 | 100 | 1.98 |
| 06/17/2026 19:43 | 16 | 1.98 |
| 06/17/2026 19:43 | 48 | 1.98 |
| 06/17/2026 19:43 | 63 | 1.98 |
| 06/17/2026 19:40 | 343 | 1.975 |
| 06/17/2026 19:40 | 100 | 1.975 |
| 06/17/2026 19:40 | 37 | 1.98 |
| 06/17/2026 19:40 | 25 | 1.98 |
| 06/17/2026 19:40 | 330 | 1.98 |
| 06/17/2026 19:40 | 134 | 1.98 |
| 06/17/2026 19:40 | 66 | 1.98 |
| 06/17/2026 19:40 | 46 | 1.98 |
| 06/17/2026 19:40 | 100 | 1.98 |
| 06/17/2026 19:39 | 54 | 1.98 |
| 06/17/2026 19:39 | 46 | 1.98 |
| 06/17/2026 19:36 | 100 | 1.985 |
| 06/17/2026 19:35 | 100 | 1.985 |
| 06/17/2026 19:34 | 52 | 1.98 |
| 06/17/2026 19:34 | 165 | 1.98 |
| 06/17/2026 19:34 | 165 | 1.98 |
| 06/17/2026 19:34 | 48 | 1.98 |
| 06/17/2026 19:34 | 200 | 1.98 |
| 06/17/2026 19:34 | 46 | 1.98 |
| 06/17/2026 19:34 | 100 | 1.98 |
| 06/17/2026 19:34 | 100 | 1.98 |
| 06/17/2026 19:34 | 500 | 1.98 |
| 06/17/2026 19:34 | 100 | 1.975 |
| 06/17/2026 19:34 | 600 | 1.98 |
| 06/17/2026 19:34 | 100 | 1.98 |
| 06/17/2026 19:34 | 48 | 1.98 |
| 06/17/2026 19:34 | 88 | 1.98 |
| 06/17/2026 19:34 | 700 | 1.985 |
| 06/17/2026 19:28 | 40 | 1.98 |
| 06/17/2026 19:28 | 60 | 1.98 |
| 06/17/2026 19:14 | 130 | 1.98 |
| 06/17/2026 19:13 | 73 | 1.98 |
| 06/17/2026 19:13 | 146 | 1.98 |
| 06/17/2026 19:13 | 281 | 1.98 |
| 06/17/2026 19:13 | 29 | 1.98 |
| 06/17/2026 19:13 | 96 | 1.98 |
| 06/17/2026 19:13 | 38 | 1.98 |
| 06/17/2026 19:12 | 168 | 1.98 |
| 06/17/2026 19:12 | 100 | 1.98 |
| 06/17/2026 19:12 | 100 | 1.98 |
| 06/17/2026 19:12 | 38 | 1.98 |
| 06/17/2026 19:12 | 62 | 1.98 |
| 06/17/2026 19:10 | 62 | 1.98 |
| 06/17/2026 19:10 | 200 | 1.985 |
| 06/17/2026 19:10 | 168 | 1.98 |
| 06/17/2026 19:10 | 96 | 1.98 |
| 06/17/2026 19:10 | 35 | 1.98 |
| 06/17/2026 19:10 | 300 | 1.98 |
| 06/17/2026 19:10 | 300 | 1.98 |
| 06/17/2026 19:10 | 100 | 1.98 |
| 06/17/2026 19:10 | 100 | 1.98 |
| 06/17/2026 19:10 | 38 | 1.98 |
| 06/17/2026 19:10 | 80 | 1.98 |
| 06/17/2026 19:08 | 100 | 1.975 |
| 06/17/2026 19:08 | 100 | 1.975 |
| 06/17/2026 19:08 | 100 | 1.98 |
| 06/17/2026 19:08 | 100 | 1.98 |
| 06/17/2026 19:08 | 100 | 1.98 |
| 06/17/2026 19:08 | 100 | 1.98 |
| 06/17/2026 19:08 | 20 | 1.98 |
| 06/17/2026 19:08 | 81 | 1.98 |
| 06/17/2026 19:08 | 60 | 1.98 |
| 06/17/2026 19:08 | 100 | 1.98 |
| 06/17/2026 19:07 | 100 | 1.985 |
| 06/17/2026 19:05 | 100 | 1.985 |
| 06/17/2026 19:03 | 343 | 1.985 |
| 06/17/2026 19:03 | 272 | 1.985 |
| 06/17/2026 19:03 | 71 | 1.985 |
| 06/17/2026 19:02 | 100 | 1.985 |
| 06/17/2026 19:00 | 100 | 1.985 |
| 06/17/2026 18:58 | 100 | 1.985 |
| 06/17/2026 18:58 | 39 | 1.985 |
| 06/17/2026 18:55 | 100 | 1.985 |
| 06/17/2026 18:55 | 32 | 1.985 |
| 06/17/2026 18:51 | 65 | 1.985 |
| 06/17/2026 18:50 | 300 | 1.985 |
| 06/17/2026 18:50 | 300 | 1.985 |
| 06/17/2026 18:50 | 100 | 1.985 |
| 06/17/2026 18:49 | 100 | 1.985 |
| 06/17/2026 18:49 | 343 | 1.985 |
| 06/17/2026 18:47 | 100 | 1.985 |
| 06/17/2026 18:47 | 400 | 1.985 |
| 06/17/2026 18:47 | 100 | 1.985 |
| 06/17/2026 18:47 | 100 | 1.985 |
| 06/17/2026 18:47 | 1 | 1.985 |
| 06/17/2026 18:46 | 300 | 1.985 |
| 06/17/2026 18:44 | 100 | 1.99 |
| 06/17/2026 18:44 | 100 | 1.99 |
| 06/17/2026 18:44 | 60 | 1.99 |
| 06/17/2026 18:44 | 100 | 1.99 |
| 06/17/2026 18:44 | 54 | 1.99 |
| 06/17/2026 18:44 | 100 | 1.99 |
| 06/17/2026 18:42 | 100 | 1.995 |
| 06/17/2026 18:42 | 100 | 1.99 |
| 06/17/2026 18:42 | 100 | 1.99 |
| 06/17/2026 18:42 | 100 | 1.99 |
| 06/17/2026 18:42 | 54 | 1.99 |
| 06/17/2026 18:42 | 3 | 1.99 |
| 06/17/2026 18:40 | 100 | 1.985 |
| 06/17/2026 18:40 | 30 | 1.99 |
| 06/17/2026 18:40 | 100 | 1.99 |
| 06/17/2026 18:40 | 100 | 1.99 |
| 06/17/2026 18:37 | 100 | 1.99 |
| 06/17/2026 18:34 | 100 | 1.99 |
| 06/17/2026 18:32 | 10 | 1.99 |
| 06/17/2026 18:32 | 74 | 1.99 |
| 06/17/2026 18:32 | 16 | 1.99 |
| 06/17/2026 18:32 | 100 | 1.99 |
| 06/17/2026 18:32 | 50 | 1.99 |
| 06/17/2026 18:32 | 132 | 1.99 |
| 06/17/2026 18:31 | 100 | 1.995 |
| 06/17/2026 18:31 | 100 | 1.99 |
| 06/17/2026 18:31 | 100 | 1.99 |
| 06/17/2026 18:31 | 50 | 1.99 |
| 06/17/2026 18:31 | 49 | 1.99 |
| 06/17/2026 18:31 | 151 | 1.99 |
| 06/17/2026 18:31 | 500 | 1.99 |
| 06/17/2026 18:31 | 140 | 1.99 |
| 06/17/2026 18:31 | 100 | 1.985 |
| 06/17/2026 18:31 | 600 | 1.99 |
| 06/17/2026 18:31 | 50 | 1.99 |
| 06/17/2026 18:31 | 49 | 1.99 |
| 06/17/2026 18:31 | 151 | 1.99 |
| 06/17/2026 18:31 | 100 | 1.99 |
| 06/17/2026 18:31 | 300 | 1.99 |
| 06/17/2026 18:31 | 50 | 1.99 |
| 06/17/2026 18:31 | 13 | 1.99 |
| 06/17/2026 18:30 | 100 | 1.99 |
| 06/17/2026 18:30 | 100 | 1.99 |
| 06/17/2026 18:29 | 257 | 1.995 |
| 06/17/2026 18:29 | 100 | 1.995 |
| 06/17/2026 18:29 | 343 | 1.995 |
| 06/17/2026 18:29 | 100 | 1.995 |
| 06/17/2026 18:29 | 1 | 2.00 |
| 06/17/2026 18:29 | 100 | 2.00 |
| 06/17/2026 18:26 | 100 | 2.00 |
| 06/17/2026 18:26 | 97 | 2.00 |
| 06/17/2026 18:26 | 60 | 2.00 |
| 06/17/2026 18:26 | 45 | 2.00 |
| 06/17/2026 18:26 | 44 | 2.00 |
| 06/17/2026 18:26 | 100 | 2.005 |
| 06/17/2026 18:26 | 100 | 2.00 |
| 06/17/2026 18:26 | 100 | 2.00 |
| 06/17/2026 18:26 | 100 | 2.00 |
| 06/17/2026 18:26 | 100 | 2.00 |
| 06/17/2026 18:26 | 1 | 2.00 |
| 06/17/2026 18:26 | 1 | 2.00 |
| 06/17/2026 18:26 | 1 | 2.00 |
| 06/17/2026 18:26 | 83 | 2.00 |
| 06/17/2026 18:26 | 44 | 2.00 |
| 06/17/2026 18:26 | 89 | 2.00 |
| 06/17/2026 18:26 | 86 | 1.995 |
| 06/17/2026 18:26 | 100 | 1.995 |
| 06/17/2026 18:25 | 308 | 1.99 |
| 06/17/2026 18:25 | 200 | 1.99 |
| 06/17/2026 18:25 | 100 | 1.995 |
| 06/17/2026 18:25 | 100 | 1.995 |
| 06/17/2026 18:25 | 343 | 1.995 |
| 06/17/2026 18:25 | 100 | 2.00 |
| 06/17/2026 18:25 | 100 | 2.00 |
| 06/17/2026 18:25 | 100 | 2.00 |
| 06/17/2026 18:25 | 89 | 2.00 |
| 06/17/2026 18:25 | 42 | 2.00 |
| 06/17/2026 18:25 | 8 | 2.00 |
| 06/17/2026 18:25 | 50 | 2.00 |
| 06/17/2026 18:25 | 100 | 2.005 |
| 06/17/2026 18:22 | 50 | 2.005 |
| 06/17/2026 18:20 | 100 | 2.005 |
| 06/17/2026 18:20 | 400 | 2.005 |
| 06/17/2026 18:17 | 100 | 2.005 |
| 06/17/2026 18:16 | 100 | 2.005 |
| 06/17/2026 18:14 | 242 | 2.005 |
| 06/17/2026 18:14 | 458 | 2.005 |
| 06/17/2026 18:11 | 100 | 2.005 |
| 06/17/2026 18:11 | 458 | 2.005 |
| 06/17/2026 18:11 | 458 | 2.00 |
| 06/17/2026 18:11 | 39 | 2.00 |
| 06/17/2026 18:11 | 5 | 2.00 |
| 06/17/2026 18:11 | 3 | 2.00 |
| 06/17/2026 18:11 | 3 | 2.00 |
| 06/17/2026 18:11 | 2 | 2.00 |
| 06/17/2026 18:11 | 3 | 2.00 |
| 06/17/2026 18:11 | 6 | 2.00 |
| 06/17/2026 18:11 | 12 | 2.00 |
| 06/17/2026 18:11 | 13 | 2.00 |
| 06/17/2026 18:11 | 80 | 2.00 |
| 06/17/2026 18:11 | 4 | 2.00 |
| 06/17/2026 18:11 | 7 | 2.00 |
| 06/17/2026 18:11 | 21 | 2.00 |
| 06/17/2026 18:11 | 22 | 2.00 |
| 06/17/2026 18:11 | 12 | 2.00 |
| 06/17/2026 18:11 | 12 | 2.00 |
| 06/17/2026 18:11 | 4 | 2.00 |
| 06/17/2026 18:11 | 4 | 2.00 |
| 06/17/2026 18:11 | 21 | 2.00 |
| 06/17/2026 18:11 | 21 | 2.00 |
| 06/17/2026 18:11 | 9 | 2.00 |
| 06/17/2026 18:11 | 9 | 2.00 |
| 06/17/2026 18:11 | 9 | 2.00 |
| 06/17/2026 18:11 | 9 | 2.00 |
| 06/17/2026 18:11 | 5 | 2.00 |
| 06/17/2026 18:11 | 4 | 2.00 |
| 06/17/2026 18:11 | 100 | 2.00 |
| 06/17/2026 18:11 | 5 | 2.00 |
| 06/17/2026 18:11 | 4 | 2.00 |
| 06/17/2026 18:11 | 12 | 2.00 |
| 06/17/2026 18:11 | 13 | 2.00 |
| 06/17/2026 18:11 | 4 | 2.00 |
| 06/17/2026 18:11 | 3 | 2.00 |
| 06/17/2026 18:11 | 4 | 2.00 |
| 06/17/2026 18:11 | 4 | 2.00 |
| 06/17/2026 18:11 | 4 | 2.00 |
| 06/17/2026 18:11 | 6 | 2.00 |
| 06/17/2026 18:11 | 50 | 2.00 |
| 06/17/2026 18:11 | 396 | 2.00 |
| 06/17/2026 18:11 | 395 | 2.00 |
| 06/17/2026 18:11 | 395 | 2.00 |
| 06/17/2026 18:11 | 139 | 2.00 |
| 06/17/2026 18:10 | 150 | 2.00 |
| 06/17/2026 18:10 | 1 | 2.00 |
| 06/17/2026 18:10 | 23 | 2.00 |
| 06/17/2026 18:10 | 54 | 2.00 |
| 06/17/2026 18:08 | 100 | 2.00 |
| 06/17/2026 18:08 | 100 | 2.005 |
| 06/17/2026 18:08 | 353 | 2.01 |
| 06/17/2026 18:07 | 62 | 2.01 |
| 06/17/2026 18:07 | 400 | 2.01 |
| 06/17/2026 18:07 | 195 | 2.01 |
| 06/17/2026 18:07 | 100 | 2.015 |
| 06/17/2026 18:06 | 412 | 2.01 |
| 06/17/2026 18:06 | 100 | 2.015 |
| 06/17/2026 18:06 | 100 | 2.015 |
| 06/17/2026 18:03 | 100 | 2.015 |
| 06/17/2026 18:03 | 100 | 2.015 |
| 06/17/2026 18:01 | 200 | 2.02 |
| 06/17/2026 18:01 | 202 | 2.02 |
| 06/17/2026 18:01 | 200 | 2.02 |
| 06/17/2026 18:01 | 100 | 2.02 |
| 06/17/2026 18:01 | 100 | 2.02 |
| 06/17/2026 18:01 | 400 | 2.02 |
| 06/17/2026 18:01 | 64 | 2.03 |
| 06/17/2026 18:01 | 400 | 2.03 |
| 06/17/2026 18:01 | 99 | 2.03 |
| 06/17/2026 18:01 | 100 | 2.03 |
| 06/17/2026 18:01 | 198 | 2.03 |
| 06/17/2026 18:01 | 198 | 2.03 |
| 06/17/2026 18:01 | 58 | 2.03 |
| 06/17/2026 18:01 | 200 | 2.03 |
| 06/17/2026 18:01 | 100 | 2.03 |
| 06/17/2026 18:01 | 100 | 2.03 |
| 06/17/2026 18:01 | 100 | 2.035 |
| 06/17/2026 18:01 | 100 | 2.03 |
| 06/17/2026 18:01 | 26 | 2.03 |
| 06/17/2026 18:01 | 274 | 2.03 |
| 06/17/2026 18:01 | 100 | 2.03 |
| 06/17/2026 18:01 | 200 | 2.03 |
| 06/17/2026 18:01 | 5 | 2.03 |
| 06/17/2026 18:01 | 600 | 2.03 |
| 06/17/2026 18:01 | 100 | 2.03 |
| 06/17/2026 18:01 | 200 | 2.03 |
| 06/17/2026 18:01 | 5 | 2.03 |
| 06/17/2026 18:01 | 100 | 2.025 |
| 06/17/2026 18:01 | 100 | 2.02 |
| 06/17/2026 18:01 | 100 | 2.02 |
| 06/17/2026 18:01 | 100 | 2.02 |
| 06/17/2026 18:01 | 100 | 2.02 |
| 06/17/2026 18:01 | 200 | 2.02 |
| 06/17/2026 18:01 | 46 | 2.02 |
| 06/17/2026 18:01 | 300 | 2.015 |
| 06/17/2026 18:00 | 100 | 2.015 |
| 06/17/2026 17:58 | 68 | 2.015 |
| 06/17/2026 17:56 | 100 | 2.01 |
| 06/17/2026 17:56 | 100 | 2.01 |
| 06/17/2026 17:56 | 100 | 2.01 |
| 06/17/2026 17:56 | 200 | 2.01 |
| 06/17/2026 17:56 | 100 | 2.01 |
| 06/17/2026 17:55 | 458 | 2.005 |
| 06/17/2026 17:55 | 242 | 2.005 |
| 06/17/2026 17:55 | 458 | 2.005 |
| 06/17/2026 17:54 | 100 | 2.01 |
| 06/17/2026 17:52 | 400 | 2.005 |
| 06/17/2026 17:46 | 100 | 2.005 |
| 06/17/2026 17:46 | 100 | 2.005 |
| 06/17/2026 17:46 | 100 | 2.005 |
| 06/17/2026 17:46 | 300 | 2.005 |
| 06/17/2026 17:46 | 300 | 2.005 |
| 06/17/2026 17:46 | 100 | 2.005 |
| 06/17/2026 17:46 | 100 | 2.005 |
| 06/17/2026 17:46 | 200 | 2.005 |
| 06/17/2026 17:46 | 100 | 2.005 |
| 06/17/2026 17:46 | 300 | 2.005 |
| 06/17/2026 17:46 | 100 | 2.005 |
| 06/17/2026 17:46 | 100 | 2.005 |
| 06/17/2026 17:46 | 35 | 2.00 |
| 06/17/2026 17:46 | 100 | 2.00 |
| 06/17/2026 17:46 | 100 | 2.00 |
| 06/17/2026 17:46 | 600 | 2.00 |
| 06/17/2026 17:46 | 62 | 2.00 |
| 06/17/2026 17:45 | 100 | 1.995 |
| 06/17/2026 17:45 | 100 | 1.995 |
| 06/17/2026 17:44 | 4 | 1.99 |
| 06/17/2026 17:41 | 100 | 1.995 |
| 06/17/2026 17:41 | 100 | 1.995 |
| 06/17/2026 17:41 | 100 | 1.995 |
| 06/17/2026 17:41 | 100 | 1.995 |
| 06/17/2026 17:41 | 100 | 1.995 |
| 06/17/2026 17:41 | 100 | 1.995 |
| 06/17/2026 17:41 | 200 | 1.995 |
| 06/17/2026 17:41 | 100 | 1.995 |
| 06/17/2026 17:41 | 10 | 2.00 |
| 06/17/2026 17:41 | 100 | 2.00 |
| 06/17/2026 17:41 | 62 | 2.00 |
| 06/17/2026 17:41 | 100 | 2.005 |
| 06/17/2026 17:37 | 18 | 1.995 |
| 06/17/2026 17:37 | 400 | 1.995 |
| 06/17/2026 17:37 | 82 | 1.995 |
| 06/17/2026 17:37 | 20 | 1.995 |
| 06/17/2026 17:37 | 18 | 1.995 |
| 06/17/2026 17:33 | 100 | 1.995 |
| 06/17/2026 17:33 | 100 | 1.99 |
| 06/17/2026 17:33 | 100 | 1.99 |
| 06/17/2026 17:33 | 100 | 1.99 |
| 06/17/2026 17:33 | 100 | 1.99 |
| 06/17/2026 17:33 | 100 | 1.99 |
| 06/17/2026 17:33 | 3200 | 1.99 |
| 06/17/2026 17:32 | 200 | 1.99 |
| 06/17/2026 17:32 | 100 | 1.99 |
| 06/17/2026 17:30 | 33 | 1.98 |
| 06/17/2026 17:30 | 67 | 1.98 |
| 06/17/2026 17:30 | 133 | 1.98 |
| 06/17/2026 17:30 | 100 | 1.98 |
| 06/17/2026 17:30 | 100 | 1.98 |
| 06/17/2026 17:30 | 48 | 1.98 |
| 06/17/2026 17:29 | 100 | 1.985 |
| 06/17/2026 17:29 | 100 | 1.985 |
| 06/17/2026 17:29 | 100 | 1.985 |
| 06/17/2026 17:27 | 300 | 1.98 |
| 06/17/2026 17:27 | 67 | 1.98 |
| 06/17/2026 17:27 | 48 | 1.98 |
| 06/17/2026 17:27 | 500 | 1.975 |
| 06/17/2026 17:27 | 200 | 1.975 |
| 06/17/2026 17:27 | 15 | 1.975 |
| 06/17/2026 17:26 | 116 | 1.975 |
| 06/17/2026 17:26 | 292 | 1.975 |
| 06/17/2026 17:26 | 292 | 1.975 |
| 06/17/2026 17:26 | 32 | 1.975 |
| 06/17/2026 17:26 | 100 | 1.975 |
| 06/17/2026 17:26 | 100 | 1.975 |
| 06/17/2026 17:26 | 100 | 1.975 |
| 06/17/2026 17:26 | 76 | 1.975 |
| 06/17/2026 17:26 | 292 | 1.975 |
| 06/17/2026 17:25 | 200 | 1.975 |
| 06/17/2026 17:23 | 2 | 1.975 |
| 06/17/2026 17:23 | 5 | 1.975 |
| 06/17/2026 17:20 | 100 | 1.97 |
| 06/17/2026 17:20 | 200 | 1.97 |
| 06/17/2026 17:20 | 100 | 1.97 |
| 06/17/2026 17:20 | 48 | 1.97 |
| 06/17/2026 17:20 | 300 | 1.97 |
| 06/17/2026 17:19 | 100 | 1.965 |
| 06/17/2026 17:19 | 100 | 1.965 |
| 06/17/2026 17:19 | 300 | 1.965 |
| 06/17/2026 17:19 | 300 | 1.965 |
| 06/17/2026 17:19 | 100 | 1.965 |
| 06/17/2026 17:19 | 100 | 1.965 |
| 06/17/2026 17:19 | 300 | 1.965 |
| 06/17/2026 17:19 | 300 | 1.965 |
| 06/17/2026 17:19 | 292 | 1.965 |
| 06/17/2026 17:19 | 292 | 1.965 |
| 06/17/2026 17:19 | 292 | 1.965 |
| 06/17/2026 17:19 | 292 | 1.965 |
| 06/17/2026 17:19 | 292 | 1.965 |
| 06/17/2026 17:19 | 292 | 1.965 |
| 06/17/2026 17:19 | 292 | 1.965 |
| 06/17/2026 17:19 | 43 | 1.97 |
| 06/17/2026 17:19 | 60 | 1.97 |
| 06/17/2026 17:19 | 100 | 1.97 |
| 06/17/2026 17:19 | 30 | 1.97 |
| 06/17/2026 17:19 | 18 | 1.97 |
| 06/17/2026 17:18 | 2100 | 1.975 |
| 06/17/2026 17:17 | 400 | 1.975 |
| 06/17/2026 17:16 | 116 | 1.975 |
| 06/17/2026 17:16 | 292 | 1.975 |
| 06/17/2026 17:16 | 292 | 1.975 |
| 06/17/2026 17:14 | 100 | 1.97 |
| 06/17/2026 17:14 | 79 | 1.97 |
| 06/17/2026 17:14 | 21 | 1.97 |
| 06/17/2026 17:14 | 53 | 1.97 |
| 06/17/2026 17:14 | 100 | 1.97 |
| 06/17/2026 17:14 | 48 | 1.97 |
| 06/17/2026 17:14 | 97 | 1.965 |
| 06/17/2026 17:12 | 33 | 1.96 |
| 06/17/2026 17:10 | 100 | 1.96 |
| 06/17/2026 17:07 | 400 | 1.965 |
| 06/17/2026 17:07 | 48 | 1.97 |
| 06/17/2026 17:07 | 100 | 1.97 |
| 06/17/2026 17:07 | 52 | 1.97 |
| 06/17/2026 17:07 | 48 | 1.97 |
| 06/17/2026 17:06 | 114 | 1.97 |
| 06/17/2026 17:06 | 100 | 1.97 |
| 06/17/2026 17:06 | 48 | 1.97 |
| 06/17/2026 17:06 | 100 | 1.975 |
| 06/17/2026 17:05 | 100 | 1.97 |
| 06/17/2026 17:05 | 100 | 1.97 |
| 06/17/2026 17:05 | 200 | 1.97 |
| 06/17/2026 17:05 | 112 | 1.97 |
| 06/17/2026 17:04 | 100 | 1.965 |
| 06/17/2026 17:04 | 100 | 1.965 |
| 06/17/2026 17:02 | 100 | 1.965 |
| 06/17/2026 17:02 | 200 | 1.97 |
| 06/17/2026 17:02 | 5 | 1.97 |
| 06/17/2026 17:02 | 100 | 1.97 |
| 06/17/2026 17:02 | 5 | 1.97 |
| 06/17/2026 17:02 | 500 | 1.97 |
| 06/17/2026 17:02 | 5 | 1.97 |
| 06/17/2026 17:02 | 70 | 1.97 |
| 06/17/2026 17:02 | 5 | 1.97 |
| 06/17/2026 17:02 | 400 | 1.97 |
| 06/17/2026 17:02 | 100 | 1.965 |
| 06/17/2026 17:02 | 54 | 1.96 |
| 06/17/2026 17:02 | 5 | 1.96 |
| 06/17/2026 17:02 | 100 | 1.96 |
| 06/17/2026 17:02 | 100 | 1.96 |
| 06/17/2026 17:02 | 65 | 1.96 |
| 06/17/2026 17:01 | 35 | 1.96 |
| 06/17/2026 17:01 | 6 | 1.96 |
| 06/17/2026 17:01 | 54 | 1.96 |
| 06/17/2026 16:59 | 100 | 1.955 |
| 06/17/2026 16:59 | 100 | 1.955 |
| 06/17/2026 16:59 | 292 | 1.955 |
| 06/17/2026 16:58 | 100 | 1.95 |
| 06/17/2026 16:58 | 300 | 1.95 |
| 06/17/2026 16:57 | 54 | 1.95 |
| 06/17/2026 16:57 | 46 | 1.95 |
| 06/17/2026 16:55 | 54 | 1.96 |
| 06/17/2026 16:55 | 46 | 1.96 |
| 06/17/2026 16:55 | 100 | 1.96 |
| 06/17/2026 16:55 | 54 | 1.96 |
| 06/17/2026 16:52 | 200 | 1.96 |
| 06/17/2026 16:52 | 29 | 1.96 |
| 06/17/2026 16:52 | 100 | 1.96 |
| 06/17/2026 16:52 | 10 | 1.96 |
| 06/17/2026 16:52 | 100 | 1.96 |
| 06/17/2026 16:52 | 48 | 1.96 |
| 06/17/2026 16:50 | 300 | 1.955 |
| 06/17/2026 16:49 | 5 | 1.95 |
| 06/17/2026 16:49 | 200 | 1.95 |
| 06/17/2026 16:49 | 46 | 1.95 |
| 06/17/2026 16:49 | 61 | 1.95 |
| 06/17/2026 16:48 | 14 | 1.945 |
| 06/17/2026 16:47 | 100 | 1.95 |
| 06/17/2026 16:47 | 1800 | 1.95 |
| 06/17/2026 16:47 | 46 | 1.95 |
| 06/17/2026 16:47 | 61 | 1.95 |
| 06/17/2026 16:47 | 100 | 1.955 |
| 06/17/2026 16:47 | 5 | 1.95 |
| 06/17/2026 16:47 | 100 | 1.95 |
| 06/17/2026 16:47 | 100 | 1.95 |
| 06/17/2026 16:47 | 5 | 1.95 |
| 06/17/2026 16:47 | 100 | 1.95 |
| 06/17/2026 16:47 | 5 | 1.95 |
| 06/17/2026 16:47 | 100 | 1.95 |
| 06/17/2026 16:47 | 100 | 1.95 |
| 06/17/2026 16:47 | 46 | 1.95 |
| 06/17/2026 16:41 | 60 | 1.95 |
| 06/17/2026 16:41 | 46 | 1.95 |
| 06/17/2026 16:41 | 24 | 1.95 |
| 06/17/2026 16:41 | 76 | 1.95 |
| 06/17/2026 16:40 | 292 | 1.955 |
| 06/17/2026 16:40 | 100 | 1.955 |
| 06/17/2026 16:40 | 100 | 1.955 |
| 06/17/2026 16:39 | 92 | 1.955 |
| 06/17/2026 16:36 | 50 | 1.945 |
| 06/17/2026 16:36 | 100 | 1.95 |
| 06/17/2026 16:35 | 500 | 1.95 |
| 06/17/2026 16:35 | 100 | 1.95 |
| 06/17/2026 16:35 | 300 | 1.95 |
| 06/17/2026 16:35 | 100 | 1.95 |
| 06/17/2026 16:35 | 73 | 1.95 |
| 06/17/2026 16:35 | 42 | 1.95 |
| 06/17/2026 16:35 | 61 | 1.945 |
| 06/17/2026 16:34 | 3 | 1.945 |
| 06/17/2026 16:32 | 100 | 1.95 |
| 06/17/2026 16:32 | 300 | 1.95 |
| 06/17/2026 16:31 | 1400 | 1.96 |
| 06/17/2026 16:31 | 48 | 1.96 |
| 06/17/2026 16:31 | 73 | 1.96 |
| 06/17/2026 16:30 | 1 | 1.965 |
| 06/17/2026 16:30 | 5 | 1.965 |
| 06/17/2026 16:30 | 65 | 1.965 |
| 06/17/2026 16:30 | 52 | 1.96 |
| 06/17/2026 16:30 | 48 | 1.96 |
| 06/17/2026 16:30 | 100 | 1.955 |
| 06/17/2026 16:30 | 100 | 1.955 |
| 06/17/2026 16:30 | 100 | 1.955 |
| 06/17/2026 16:30 | 100 | 1.955 |
| 06/17/2026 16:30 | 100 | 1.955 |
| 06/17/2026 16:30 | 60 | 1.96 |
| 06/17/2026 16:30 | 63 | 1.96 |
| 06/17/2026 16:30 | 48 | 1.96 |
| 06/17/2026 16:30 | 100 | 1.965 |
| 06/17/2026 16:30 | 100 | 1.965 |
| 06/17/2026 16:30 | 100 | 1.965 |
| 06/17/2026 16:30 | 1 | 1.96 |
| 06/17/2026 16:30 | 100 | 1.96 |
| 06/17/2026 16:28 | 32 | 1.955 |
| 06/17/2026 16:28 | 32 | 1.955 |
| 06/17/2026 16:28 | 7 | 1.95 |
| 06/17/2026 16:28 | 600 | 1.95 |
| 06/17/2026 16:28 | 200 | 1.95 |
| 06/17/2026 16:28 | 42 | 1.95 |
| 06/17/2026 16:28 | 63 | 1.95 |
| 06/17/2026 16:28 | 300 | 1.95 |
| 06/17/2026 16:28 | 100 | 1.945 |
| 06/17/2026 16:28 | 100 | 1.945 |
| 06/17/2026 16:28 | 100 | 1.95 |
| 06/17/2026 16:27 | 100 | 1.955 |
| 06/17/2026 16:27 | 351 | 1.955 |
| 06/17/2026 16:27 | 300 | 1.955 |
| 06/17/2026 16:25 | 108 | 1.96 |
| 06/17/2026 16:25 | 100 | 1.96 |
| 06/17/2026 16:25 | 200 | 1.96 |
| 06/17/2026 16:24 | 107 | 1.965 |
| 06/17/2026 16:23 | 50 | 1.965 |
| 06/17/2026 16:23 | 18 | 1.965 |
| 06/17/2026 16:23 | 143 | 1.965 |
| 06/17/2026 16:22 | 100 | 1.965 |
| 06/17/2026 16:22 | 600 | 1.96 |
| 06/17/2026 16:22 | 200 | 1.96 |
| 06/17/2026 16:22 | 100 | 1.96 |
| 06/17/2026 16:22 | 48 | 1.96 |
| 06/17/2026 16:22 | 100 | 1.97 |
| 06/17/2026 16:22 | 367 | 1.965 |
| 06/17/2026 16:22 | 233 | 1.965 |
| 06/17/2026 16:21 | 600 | 1.96 |
| 06/17/2026 16:21 | 100 | 1.96 |
| 06/17/2026 16:21 | 48 | 1.96 |
| 06/17/2026 16:19 | 200 | 1.95 |
| 06/17/2026 16:19 | 100 | 1.95 |
| 06/17/2026 16:19 | 7 | 1.95 |
| 06/17/2026 16:19 | 2 | 1.95 |
| 06/17/2026 16:19 | 42 | 1.95 |
| 06/17/2026 16:19 | 150 | 1.95 |
| 06/17/2026 16:19 | 256 | 1.95 |
| 06/17/2026 16:19 | 70 | 1.95 |
| 06/17/2026 16:19 | 400 | 1.95 |
| 06/17/2026 16:19 | 100 | 1.96 |
| 06/17/2026 16:19 | 100 | 1.96 |
| 06/17/2026 16:19 | 60 | 1.96 |
| 06/17/2026 16:18 | 100 | 1.965 |
| 06/17/2026 16:15 | 19 | 1.965 |
| 06/17/2026 16:13 | 100 | 1.96 |
| 06/17/2026 16:13 | 300 | 1.97 |
| 06/17/2026 16:12 | 52 | 1.97 |
| 06/17/2026 16:12 | 48 | 1.97 |
| 06/17/2026 16:11 | 82 | 1.975 |
| 06/17/2026 16:11 | 100 | 1.98 |
| 06/17/2026 16:11 | 50 | 1.98 |
| 06/17/2026 16:11 | 100 | 1.985 |
| 06/17/2026 16:11 | 100 | 1.985 |
| 06/17/2026 16:11 | 100 | 1.985 |
| 06/17/2026 16:11 | 100 | 1.985 |
| 06/17/2026 16:08 | 400 | 1.985 |
| 06/17/2026 16:08 | 50 | 1.98 |
| 06/17/2026 16:08 | 100 | 1.98 |
| 06/17/2026 16:08 | 400 | 1.98 |
| 06/17/2026 16:08 | 102 | 1.98 |
| 06/17/2026 16:08 | 256 | 1.98 |
| 06/17/2026 16:08 | 400 | 1.98 |
| 06/17/2026 16:08 | 499 | 1.98 |
| 06/17/2026 16:08 | 101 | 1.98 |
| 06/17/2026 16:08 | 400 | 1.98 |
| 06/17/2026 16:07 | 400 | 1.975 |
| 06/17/2026 16:07 | 100 | 1.97 |
| 06/17/2026 16:05 | 100 | 1.96 |
| 06/17/2026 16:05 | 4 | 1.96 |
| 06/17/2026 16:05 | 600 | 1.96 |
| 06/17/2026 16:05 | 1000 | 1.96 |
| 06/17/2026 16:05 | 42 | 1.96 |
| 06/17/2026 16:05 | 100 | 1.96 |
| 06/17/2026 16:03 | 233 | 1.955 |
| 06/17/2026 16:02 | 233 | 1.955 |
| 06/17/2026 16:01 | 100 | 1.955 |
| 06/17/2026 16:00 | 233 | 1.955 |
| 06/17/2026 16:00 | 100 | 1.955 |
| 06/17/2026 15:59 | 100 | 1.96 |
| 06/17/2026 15:59 | 42 | 1.96 |
| 06/17/2026 15:59 | 60 | 1.96 |
| 06/17/2026 15:59 | 100 | 1.965 |
| 06/17/2026 15:59 | 100 | 1.965 |
| 06/17/2026 15:58 | 100 | 1.965 |
| 06/17/2026 15:58 | 100 | 1.96 |
| 06/17/2026 15:58 | 120 | 1.96 |
| 06/17/2026 15:58 | 300 | 1.96 |
| 06/17/2026 15:58 | 600 | 1.96 |
| 06/17/2026 15:58 | 10 | 1.96 |
| 06/17/2026 15:58 | 48 | 1.96 |
| 06/17/2026 15:58 | 100 | 1.955 |
| 06/17/2026 15:58 | 300 | 1.955 |
| 06/17/2026 15:58 | 100 | 1.955 |
| 06/17/2026 15:58 | 100 | 1.955 |
| 06/17/2026 15:58 | 300 | 1.955 |
| 06/17/2026 15:58 | 300 | 1.955 |
| 06/17/2026 15:58 | 100 | 1.955 |
| 06/17/2026 15:58 | 200 | 1.955 |
| 06/17/2026 15:58 | 300 | 1.955 |
| 06/17/2026 15:58 | 311 | 1.955 |
| 06/17/2026 15:58 | 38 | 1.95 |
| 06/17/2026 15:58 | 58 | 1.95 |
| 06/17/2026 15:58 | 42 | 1.95 |
| 06/17/2026 15:57 | 100 | 1.955 |
| 06/17/2026 15:57 | 100 | 1.955 |
| 06/17/2026 15:55 | 23 | 1.955 |
| 06/17/2026 15:54 | 42 | 1.95 |
| 06/17/2026 15:53 | 400 | 1.955 |
| 06/17/2026 15:53 | 100 | 1.955 |
| 06/17/2026 15:53 | 100 | 1.955 |
| 06/17/2026 15:53 | 31 | 1.955 |
| 06/17/2026 15:53 | 300 | 1.955 |
| 06/17/2026 15:52 | 300 | 1.955 |
| 06/17/2026 15:52 | 100 | 1.955 |
| 06/17/2026 15:52 | 200 | 1.96 |
| 06/17/2026 15:52 | 25 | 1.96 |
| 06/17/2026 15:52 | 145 | 1.97 |
| 06/17/2026 15:52 | 40 | 1.97 |
| 06/17/2026 15:52 | 311 | 1.975 |
| 06/17/2026 15:52 | 189 | 1.975 |
| 06/17/2026 15:52 | 311 | 1.975 |
| 06/17/2026 15:52 | 20 | 1.975 |
| 06/17/2026 15:50 | 100 | 1.97 |
| 06/17/2026 15:50 | 100 | 1.97 |
| 06/17/2026 15:50 | 32 | 1.97 |
| 06/17/2026 15:49 | 100 | 1.96 |
| 06/17/2026 15:49 | 168 | 1.96 |
| 06/17/2026 15:49 | 900 | 1.96 |
| 06/17/2026 15:49 | 100 | 1.96 |
| 06/17/2026 15:48 | 100 | 1.955 |
| 06/17/2026 15:47 | 100 | 1.95 |
| 06/17/2026 15:47 | 46 | 1.95 |
| 06/17/2026 15:47 | 100 | 1.945 |
| 06/17/2026 15:47 | 100 | 1.945 |
| 06/17/2026 15:47 | 200 | 1.945 |
| 06/17/2026 15:47 | 100 | 1.945 |
| 06/17/2026 15:47 | 200 | 1.94 |
| 06/17/2026 15:47 | 600 | 1.94 |
| 06/17/2026 15:47 | 100 | 1.94 |
| 06/17/2026 15:47 | 42 | 1.94 |
| 06/17/2026 15:47 | 86 | 1.94 |
| 06/17/2026 15:46 | 100 | 1.935 |
| 06/17/2026 15:46 | 200 | 1.935 |
| 06/17/2026 15:46 | 100 | 1.935 |
| 06/17/2026 15:46 | 400 | 1.94 |
| 06/17/2026 15:46 | 46 | 1.94 |
| 06/17/2026 15:46 | 42 | 1.94 |
| 06/17/2026 15:46 | 86 | 1.94 |
| 06/17/2026 15:46 | 100 | 1.94 |
| 06/17/2026 15:46 | 10 | 1.94 |
| 06/17/2026 15:46 | 100 | 1.94 |
| 06/17/2026 15:46 | 100 | 1.94 |
| 06/17/2026 15:46 | 42 | 1.94 |
| 06/17/2026 15:46 | 100 | 1.94 |
| 06/17/2026 15:46 | 49 | 1.94 |
| 06/17/2026 15:46 | 18 | 1.94 |
| 06/17/2026 15:46 | 46 | 1.94 |
| 06/17/2026 15:45 | 20 | 1.935 |
| 06/17/2026 15:45 | 54 | 1.935 |
| 06/17/2026 15:45 | 346 | 1.935 |
| 06/17/2026 15:45 | 300 | 1.935 |
| 06/17/2026 15:45 | 54 | 1.935 |
| 06/17/2026 15:44 | 100 | 1.935 |
| 06/17/2026 15:44 | 300 | 1.935 |
| 06/17/2026 15:44 | 200 | 1.935 |
| 06/17/2026 15:43 | 67 | 1.93 |
| 06/17/2026 15:43 | 33 | 1.93 |
| 06/17/2026 15:42 | 3 | 1.93 |
| 06/17/2026 15:42 | 300 | 1.935 |
| 06/17/2026 15:42 | 200 | 1.94 |
| 06/17/2026 15:42 | 100 | 1.94 |
| 06/17/2026 15:42 | 69 | 1.94 |
| 06/17/2026 15:42 | 31 | 1.94 |
| 06/17/2026 15:42 | 2900 | 1.94 |
| 06/17/2026 15:42 | 117 | 1.94 |
| 06/17/2026 15:42 | 52 | 1.94 |
| 06/17/2026 15:42 | 324 | 1.945 |
| 06/17/2026 15:42 | 100 | 1.945 |
| 06/17/2026 15:42 | 76 | 1.945 |
| 06/17/2026 15:41 | 24 | 1.945 |
| 06/17/2026 15:40 | 49 | 1.94 |
| 06/17/2026 15:40 | 16 | 1.94 |
| 06/17/2026 15:40 | 18 | 1.94 |
| 06/17/2026 15:40 | 100 | 1.94 |
| 06/17/2026 15:40 | 100 | 1.94 |
| 06/17/2026 15:40 | 29 | 1.94 |
| 06/17/2026 15:40 | 45 | 1.94 |
| 06/17/2026 15:40 | 26 | 1.94 |
| 06/17/2026 15:40 | 48 | 1.94 |
| 06/17/2026 15:40 | 58 | 1.94 |
| 06/17/2026 15:40 | 42 | 1.94 |
| 06/17/2026 15:40 | 48 | 1.94 |
| 06/17/2026 15:40 | 16 | 1.94 |
| 06/17/2026 15:39 | 100 | 1.94 |
| 06/17/2026 15:39 | 58 | 1.94 |
| 06/17/2026 15:39 | 90 | 1.94 |
| 06/17/2026 15:39 | 48 | 1.94 |
| 06/17/2026 15:39 | 11 | 1.94 |
| 06/17/2026 15:39 | 89 | 1.94 |
| 06/17/2026 15:39 | 10 | 1.94 |
| 06/17/2026 15:39 | 1 | 1.94 |
| 06/17/2026 15:39 | 35 | 1.94 |
| 06/17/2026 15:38 | 240 | 1.94 |
| 06/17/2026 15:38 | 20 | 1.94 |
| 06/17/2026 15:38 | 200 | 1.94 |
| 06/17/2026 15:38 | 200 | 1.94 |
| 06/17/2026 15:38 | 142 | 1.93 |
| 06/17/2026 15:38 | 100 | 1.93 |
| 06/17/2026 15:37 | 94 | 1.92 |
| 06/17/2026 15:37 | 6 | 1.92 |
| 06/17/2026 15:37 | 95 | 1.92 |
| 06/17/2026 15:37 | 1 | 1.92 |
| 06/17/2026 15:37 | 4 | 1.92 |
| 06/17/2026 15:37 | 300 | 1.915 |
| 06/17/2026 15:35 | 126 | 1.92 |
| 06/17/2026 15:35 | 126 | 1.92 |
| 06/17/2026 15:35 | 126 | 1.92 |
| 06/17/2026 15:35 | 100 | 1.90 |
| 06/17/2026 15:35 | 24 | 1.90 |
| 06/17/2026 15:35 | 155 | 1.90 |
| 06/17/2026 15:35 | 100 | 1.90 |
| 06/17/2026 15:35 | 100 | 1.90 |
| 06/17/2026 15:35 | 10 | 1.90 |
| 06/17/2026 15:35 | 2000 | 1.90 |
| 06/17/2026 15:35 | 600 | 1.90 |
| 06/17/2026 15:35 | 100 | 1.90 |
| 06/17/2026 15:35 | 24 | 1.895 |
| 06/17/2026 15:34 | 100 | 1.89 |
| 06/17/2026 15:33 | 119 | 1.89 |
| 06/17/2026 15:33 | 81 | 1.89 |
| 06/17/2026 15:32 | 3692 | 1.90 |
| 06/17/2026 15:32 | 8 | 1.90 |
| 06/17/2026 15:32 | 100 | 1.905 |
| 06/17/2026 15:32 | 122 | 1.91 |
| 06/17/2026 15:31 | 600 | 1.92 |
| 06/17/2026 15:31 | 900 | 1.92 |
| 06/17/2026 15:31 | 247 | 1.91 |
| 06/17/2026 15:31 | 450 | 1.91 |
| 06/17/2026 15:31 | 300 | 1.91 |
| 06/17/2026 15:31 | 150 | 1.91 |
| 06/17/2026 15:31 | 450 | 1.91 |
| 06/17/2026 15:31 | 900 | 1.91 |
| 06/17/2026 15:31 | 3 | 1.91 |
| 06/17/2026 15:30 | 8 | 1.90 |
| 06/17/2026 15:30 | 54 | 1.89 |
| 06/17/2026 15:30 | 375 | 1.89 |
| 06/17/2026 15:30 | 3 | 1.89 |
| 06/17/2026 15:30 | 500 | 1.89 |
| 06/17/2026 15:30 | 37 | 1.89 |
| 06/17/2026 15:30 | 10 | 1.89 |
| 06/17/2026 15:30 | 41 | 1.89 |
| 06/17/2026 15:30 | 15462 | 1.89 |