Fate Therapeutic Rg
FATE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:44
Bid
04/27/2026 - 16:39:47
Bid
Volume 		Ask
04/27/2026 - 16:39:47
Ask
Volume
1.365
+0.035 ( +2.63% )
1.36
1,300
1.37
1,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 2200 1.36
04/27/2026 10:39 700 1.365
04/27/2026 10:39 100 1.365
04/27/2026 10:39 100 1.365
04/27/2026 10:39 100 1.365
04/27/2026 10:39 100 1.35
04/27/2026 10:39 700 1.35
04/27/2026 10:39 100 1.35
04/27/2026 10:39 400 1.36
04/27/2026 10:39 148 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 700 1.36
04/27/2026 10:39 600 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 400 1.36
04/27/2026 10:39 400 1.36
04/27/2026 10:39 200 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 300 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 400 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 400 1.36
04/27/2026 10:39 300 1.36
04/27/2026 10:39 200 1.35
04/27/2026 10:39 200 1.355
04/27/2026 10:39 500 1.35
04/27/2026 10:39 500 1.355
04/27/2026 10:39 4 1.354
04/27/2026 10:39 110 1.35
04/27/2026 10:39 80 1.35
04/27/2026 10:39 10 1.35
04/27/2026 10:39 100 1.35
04/27/2026 10:39 500 1.35
04/27/2026 10:39 110 1.355
04/27/2026 10:39 80 1.355
04/27/2026 10:39 10 1.355
04/27/2026 10:39 100 1.355
04/27/2026 10:39 500 1.355
04/27/2026 10:39 70 1.355
04/27/2026 10:39 400 1.35
04/27/2026 10:39 500 1.35
04/27/2026 10:39 400 1.355
04/27/2026 10:39 500 1.355
04/27/2026 10:39 2500 1.35
04/27/2026 10:39 500 1.35
04/27/2026 10:39 500 1.355
04/27/2026 10:39 100 1.35
04/27/2026 10:39 100 1.355
04/27/2026 10:39 40 1.36
04/27/2026 10:39 30 1.36
04/27/2026 10:39 80 1.36
04/27/2026 10:39 58 1.36
04/27/2026 10:39 60 1.36
04/27/2026 10:39 40 1.36
04/27/2026 10:39 20 1.36
04/27/2026 10:39 40 1.36
04/27/2026 10:39 50 1.36
04/27/2026 10:39 40 1.36
04/27/2026 10:39 41 1.36
04/27/2026 10:39 20 1.36
04/27/2026 10:39 40 1.36
04/27/2026 10:39 400 1.36
04/27/2026 10:39 20 1.36
04/27/2026 10:39 296 1.36
04/27/2026 10:39 798 1.36
04/27/2026 10:39 400 1.36
04/27/2026 10:39 174 1.36
04/27/2026 10:39 10 1.36
04/27/2026 10:39 498 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 400 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 300 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 400 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 400 1.36
04/27/2026 10:39 300 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 10 1.36
04/27/2026 10:39 200 1.36
04/27/2026 10:39 400 1.36
04/27/2026 10:39 187 1.36
04/27/2026 10:39 17 1.36
04/27/2026 10:39 500 1.365
04/27/2026 10:39 5000 1.365
04/27/2026 10:39 4 1.3621
04/27/2026 10:39 2 1.36
04/27/2026 10:39 10 1.365
04/27/2026 10:39 10 1.365
04/27/2026 10:39 20 1.365
04/27/2026 10:39 20 1.365
04/27/2026 10:39 60 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 100 1.36
04/27/2026 10:39 400 1.36
04/27/2026 10:39 5000 1.365
04/27/2026 10:38 100 1.365
04/27/2026 10:38 100 1.3579
04/27/2026 10:38 7 1.3602
04/27/2026 10:38 470 1.3602
04/27/2026 10:38 100 1.36
04/27/2026 10:38 200 1.36
04/27/2026 10:38 30 1.36
04/27/2026 10:38 145 1.36
04/27/2026 10:38 100 1.36
04/27/2026 10:38 205 1.36
04/27/2026 10:38 20 1.36
04/27/2026 10:38 4 1.364
04/27/2026 10:38 10 1.365
04/27/2026 10:38 10 1.365
04/27/2026 10:38 40 1.365
04/27/2026 10:38 40 1.365
04/27/2026 10:38 100 1.36
04/27/2026 10:38 175 1.36
04/27/2026 10:38 295 1.36
04/27/2026 10:38 200 1.36
04/27/2026 10:38 205 1.36
04/27/2026 10:38 100 1.36
04/27/2026 10:38 10 1.3606
04/27/2026 10:38 180 1.36
04/27/2026 10:38 200 1.36
04/27/2026 10:38 200 1.36
04/27/2026 10:38 100 1.36
04/27/2026 10:38 100 1.36
04/27/2026 10:38 100 1.36
04/27/2026 10:38 4000 1.36
04/27/2026 10:38 100 1.365
04/27/2026 10:38 20 1.365
04/27/2026 10:38 1 1.36
04/27/2026 10:37 10 1.365
04/27/2026 10:37 470 1.3617
04/27/2026 10:37 10 1.365
04/27/2026 10:37 5 1.364
04/27/2026 10:37 200 1.36
04/27/2026 10:37 100 1.365
04/27/2026 10:37 1 1.36
04/27/2026 10:37 10 1.365
04/27/2026 10:37 10 1.365
04/27/2026 10:37 3 1.365
04/27/2026 10:37 100 1.365
04/27/2026 10:36 70 1.365
04/27/2026 10:36 40 1.365
04/27/2026 10:36 190 1.36
04/27/2026 10:36 10 1.36
04/27/2026 10:36 10 1.365
04/27/2026 10:36 40 1.365
04/27/2026 10:36 20 1.365
04/27/2026 10:36 200 1.36
04/27/2026 10:36 100 1.36
04/27/2026 10:36 100 1.365
04/27/2026 10:36 100 1.36
04/27/2026 10:36 100 1.36
04/27/2026 10:36 100 1.36
04/27/2026 10:36 100 1.365
04/27/2026 10:36 100 1.365
04/27/2026 10:36 100 1.365
04/27/2026 10:36 1400 1.36
04/27/2026 10:36 500 1.36
04/27/2026 10:36 983 1.36
04/27/2026 10:36 300 1.36
04/27/2026 10:36 100 1.36
04/27/2026 10:36 100 1.365
04/27/2026 10:36 983 1.365
04/27/2026 10:36 300 1.365
04/27/2026 10:36 17 1.36
04/27/2026 10:36 17 1.365
04/27/2026 10:36 20 1.36
04/27/2026 10:36 10 1.36
04/27/2026 10:36 100 1.36
04/27/2026 10:36 10 1.36
04/27/2026 10:36 400 1.36
04/27/2026 10:36 10 1.36
04/27/2026 10:36 100 1.36
04/27/2026 10:36 400 1.36
04/27/2026 10:36 400 1.36
04/27/2026 10:36 400 1.36
04/27/2026 10:36 700 1.35
04/27/2026 10:36 100 1.35
04/27/2026 10:36 100 1.35
04/27/2026 10:36 400 1.36
04/27/2026 10:36 174 1.36
04/27/2026 10:36 100 1.36
04/27/2026 10:36 100 1.36
04/27/2026 10:36 700 1.36
04/27/2026 10:36 100 1.36
04/27/2026 10:36 400 1.36
04/27/2026 10:36 200 1.36
04/27/2026 10:36 400 1.36
04/27/2026 10:36 100 1.36
04/27/2026 10:36 80 1.36
04/27/2026 10:36 37 1.36
04/27/2026 10:36 204 1.36
04/27/2026 10:36 3 1.36
04/27/2026 10:36 400 1.36
04/27/2026 10:36 35 1.36
04/27/2026 10:36 65 1.36
04/27/2026 10:36 1 1.355
04/27/2026 10:36 4 1.354
04/27/2026 10:36 200 1.35
04/27/2026 10:36 200 1.355
04/27/2026 10:35 20 1.355
04/27/2026 10:35 10 1.355
04/27/2026 10:35 1 1.355
04/27/2026 10:35 20 1.355
04/27/2026 10:35 10 1.355
04/27/2026 10:35 4 1.354
04/27/2026 10:35 480 1.3529
04/27/2026 10:35 1 1.35
04/27/2026 10:34 5 1.354