Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:32
|
Bid
04/27/2026 -
18:02:44
|
Bid Volume |
Ask
04/27/2026 -
18:02:44
|
Ask Volume |
|---|---|---|---|---|
|
1.335
+0.005
(
+0.38% )
|
1.33
|
1,100 |
1.34
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 154 | 1.335 |
| 04/27/2026 12:01 | 3 | 1.334 |
| 04/27/2026 12:01 | 8 | 1.3385 |
| 04/27/2026 12:01 | 100 | 1.335 |
| 04/27/2026 12:01 | 100 | 1.335 |
| 04/27/2026 12:00 | 10 | 1.335 |
| 04/27/2026 12:00 | 500 | 1.34 |
| 04/27/2026 12:00 | 9 | 1.335 |
| 04/27/2026 12:00 | 4 | 1.334 |
| 04/27/2026 12:00 | 9 | 1.3359 |
| 04/27/2026 12:00 | 314 | 1.335 |
| 04/27/2026 12:00 | 10 | 1.335 |
| 04/27/2026 12:00 | 100 | 1.34 |
| 04/27/2026 12:00 | 100 | 1.335 |
| 04/27/2026 11:59 | 3 | 1.334 |
| 04/27/2026 11:59 | 350 | 1.3385 |
| 04/27/2026 11:59 | 100 | 1.34 |
| 04/27/2026 11:59 | 5 | 1.335 |
| 04/27/2026 11:59 | 5 | 1.335 |
| 04/27/2026 11:59 | 8 | 1.3369 |
| 04/27/2026 11:59 | 5 | 1.3355 |
| 04/27/2026 11:58 | 10 | 1.335 |
| 04/27/2026 11:58 | 10 | 1.335 |
| 04/27/2026 11:58 | 3 | 1.334 |
| 04/27/2026 11:58 | 27 | 1.335 |
| 04/27/2026 11:58 | 100 | 1.34 |
| 04/27/2026 11:58 | 100 | 1.34 |
| 04/27/2026 11:58 | 258 | 1.335 |
| 04/27/2026 11:58 | 31 | 1.335 |
| 04/27/2026 11:58 | 9 | 1.335 |
| 04/27/2026 11:58 | 20 | 1.335 |
| 04/27/2026 11:57 | 100 | 1.335 |
| 04/27/2026 11:57 | 3 | 1.334 |