Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
10.95
+0.25
(
+2.34% )
|
10.90
|
500 |
10.96
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 5 | 10.95 |
| 07/03/2026 22:00 | 16 | 10.95 |
| 07/03/2026 22:00 | 54 | 10.95 |
| 07/03/2026 22:00 | 8 | 10.95 |
| 07/03/2026 22:00 | 36 | 10.95 |
| 07/03/2026 22:00 | 8 | 10.95 |
| 07/03/2026 22:00 | 54 | 10.95 |
| 07/03/2026 22:00 | 79 | 10.95 |
| 07/03/2026 22:00 | 92 | 10.95 |
| 07/03/2026 22:00 | 37 | 10.95 |
| 07/03/2026 22:00 | 91 | 10.95 |
| 07/03/2026 22:00 | 74 | 10.95 |
| 07/03/2026 22:00 | 68 | 10.95 |
| 07/03/2026 22:00 | 41 | 10.95 |
| 07/03/2026 22:00 | 38 | 10.95 |
| 07/03/2026 22:00 | 59 | 10.95 |
| 07/03/2026 22:00 | 56 | 10.95 |
| 07/03/2026 22:00 | 48 | 10.95 |
| 07/03/2026 22:00 | 92 | 10.95 |
| 07/03/2026 22:00 | 71 | 10.95 |
| 07/03/2026 22:00 | 42 | 10.95 |
| 07/03/2026 22:00 | 40 | 10.95 |
| 07/03/2026 22:00 | 85 | 10.95 |
| 07/03/2026 22:00 | 62 | 10.95 |
| 07/03/2026 22:00 | 58 | 10.95 |
| 07/03/2026 22:00 | 18 | 10.95 |
| 07/03/2026 22:00 | 600 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 700 | 10.95 |
| 07/03/2026 22:00 | 2100 | 10.95 |
| 07/03/2026 22:00 | 200 | 10.95 |
| 07/03/2026 22:00 | 13200 | 10.95 |
| 07/03/2026 22:00 | 1100 | 10.95 |
| 07/03/2026 22:00 | 20300 | 10.95 |
| 07/03/2026 22:00 | 5800 | 10.95 |
| 07/03/2026 22:00 | 1500 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 700 | 10.95 |
| 07/03/2026 22:00 | 1900 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 2100 | 10.95 |
| 07/03/2026 22:00 | 300 | 10.95 |
| 07/03/2026 22:00 | 1300 | 10.95 |
| 07/03/2026 22:00 | 300 | 10.95 |
| 07/03/2026 22:00 | 900 | 10.95 |
| 07/03/2026 22:00 | 2300 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 300 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 200 | 10.95 |
| 07/03/2026 22:00 | 200 | 10.95 |
| 07/03/2026 22:00 | 200 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 3000 | 10.95 |
| 07/03/2026 22:00 | 4000 | 10.95 |
| 07/03/2026 22:00 | 6000 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 1100 | 10.95 |
| 07/03/2026 22:00 | 2300 | 10.95 |
| 07/03/2026 22:00 | 2600 | 10.95 |
| 07/03/2026 22:00 | 3000 | 10.95 |
| 07/03/2026 22:00 | 3900 | 10.95 |
| 07/03/2026 22:00 | 5100 | 10.95 |
| 07/03/2026 22:00 | 2300 | 10.95 |
| 07/03/2026 22:00 | 1000 | 10.95 |
| 07/03/2026 22:00 | 600 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 800 | 10.95 |
| 07/03/2026 22:00 | 500 | 10.95 |
| 07/03/2026 22:00 | 400 | 10.95 |
| 07/03/2026 22:00 | 5300 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 1500 | 10.95 |
| 07/03/2026 22:00 | 400 | 10.95 |
| 07/03/2026 22:00 | 5600 | 10.95 |
| 07/03/2026 22:00 | 400 | 10.95 |
| 07/03/2026 22:00 | 400 | 10.95 |
| 07/03/2026 22:00 | 400 | 10.95 |
| 07/03/2026 22:00 | 200 | 10.95 |
| 07/03/2026 22:00 | 6600 | 10.95 |
| 07/03/2026 22:00 | 5200 | 10.95 |
| 07/03/2026 22:00 | 5300 | 10.95 |
| 07/03/2026 22:00 | 1800 | 10.95 |
| 07/03/2026 22:00 | 500 | 10.95 |
| 07/03/2026 22:00 | 1000 | 10.95 |
| 07/03/2026 22:00 | 400 | 10.95 |
| 07/03/2026 22:00 | 1000 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 2700 | 10.95 |
| 07/03/2026 22:00 | 5800 | 10.95 |
| 07/03/2026 22:00 | 23600 | 10.95 |
| 07/03/2026 22:00 | 200 | 10.95 |
| 07/03/2026 22:00 | 600 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 800 | 10.95 |
| 07/03/2026 22:00 | 400 | 10.95 |
| 07/03/2026 22:00 | 1400 | 10.95 |
| 07/03/2026 22:00 | 100 | 10.95 |
| 07/03/2026 22:00 | 1900 | 10.95 |
| 07/03/2026 22:00 | 15500 | 10.95 |
| 07/03/2026 22:00 | 9400 | 10.95 |
| 07/03/2026 21:59 | 1400 | 10.92 |
| 07/03/2026 21:59 | 100 | 10.935 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.94 |
| 07/03/2026 21:59 | 600 | 10.94 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 2400 | 10.95 |
| 07/03/2026 21:59 | 200 | 10.95 |
| 07/03/2026 21:59 | 600 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 800 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 600 | 10.95 |
| 07/03/2026 21:59 | 200 | 10.945 |
| 07/03/2026 21:59 | 400 | 10.945 |
| 07/03/2026 21:59 | 100 | 10.945 |
| 07/03/2026 21:59 | 100 | 10.94 |
| 07/03/2026 21:59 | 100 | 10.94 |
| 07/03/2026 21:59 | 1400 | 10.95 |
| 07/03/2026 21:59 | 700 | 10.95 |
| 07/03/2026 21:59 | 900 | 10.95 |
| 07/03/2026 21:59 | 600 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.945 |
| 07/03/2026 21:59 | 500 | 10.945 |
| 07/03/2026 21:59 | 100 | 10.94 |
| 07/03/2026 21:59 | 100 | 10.94 |
| 07/03/2026 21:59 | 100 | 10.94 |
| 07/03/2026 21:59 | 500 | 10.94 |
| 07/03/2026 21:59 | 1600 | 10.94 |
| 07/03/2026 21:59 | 200 | 10.94 |
| 07/03/2026 21:59 | 100 | 10.94 |
| 07/03/2026 21:59 | 300 | 10.95 |
| 07/03/2026 21:59 | 6700 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 500 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.945 |
| 07/03/2026 21:59 | 100 | 10.945 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 200 | 10.95 |
| 07/03/2026 21:59 | 22 | 10.95 |
| 07/03/2026 21:59 | 1 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 900 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 400 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 99 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.955 |
| 07/03/2026 21:59 | 2900 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 400 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:59 | 100 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.955 |
| 07/03/2026 21:58 | 100 | 10.955 |
| 07/03/2026 21:58 | 100 | 10.955 |
| 07/03/2026 21:58 | 100 | 10.955 |
| 07/03/2026 21:58 | 100 | 10.955 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.955 |
| 07/03/2026 21:58 | 100 | 10.955 |
| 07/03/2026 21:58 | 100 | 10.955 |
| 07/03/2026 21:58 | 100 | 10.955 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 300 | 10.95 |
| 07/03/2026 21:58 | 1400 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.955 |
| 07/03/2026 21:58 | 100 | 10.955 |
| 07/03/2026 21:58 | 100 | 10.955 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 500 | 10.95 |
| 07/03/2026 21:58 | 400 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 200 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 400 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 300 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 500 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 300 | 10.95 |
| 07/03/2026 21:58 | 200 | 10.95 |
| 07/03/2026 21:58 | 100 | 10.95 |
| 07/03/2026 21:58 | 200 | 10.95 |
| 07/03/2026 21:57 | 1400 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 500 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 300 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 200 | 10.95 |
| 07/03/2026 21:57 | 300 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.955 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 900 | 10.95 |
| 07/03/2026 21:57 | 400 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:57 | 100 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.945 |
| 07/03/2026 21:56 | 400 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 1100 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 300 | 10.945 |
| 07/03/2026 21:56 | 100 | 10.945 |
| 07/03/2026 21:56 | 2100 | 10.94 |
| 07/03/2026 21:56 | 400 | 10.94 |
| 07/03/2026 21:56 | 400 | 10.94 |
| 07/03/2026 21:56 | 200 | 10.945 |
| 07/03/2026 21:56 | 400 | 10.945 |
| 07/03/2026 21:56 | 100 | 10.945 |
| 07/03/2026 21:56 | 100 | 10.945 |
| 07/03/2026 21:56 | 300 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 400 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 400 | 10.95 |
| 07/03/2026 21:56 | 1000 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 500 | 10.95 |
| 07/03/2026 21:56 | 300 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 100 | 10.955 |
| 07/03/2026 21:56 | 100 | 10.95 |
| 07/03/2026 21:56 | 200 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 400 | 10.95 |
| 07/03/2026 21:55 | 400 | 10.95 |
| 07/03/2026 21:55 | 200 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.955 |
| 07/03/2026 21:55 | 1 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 400 | 10.95 |
| 07/03/2026 21:55 | 400 | 10.95 |
| 07/03/2026 21:55 | 400 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.945 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 100 | 10.95 |
| 07/03/2026 21:55 | 400 | 10.94 |
| 07/03/2026 21:55 | 100 | 10.94 |
| 07/03/2026 21:55 | 100 | 10.94 |
| 07/03/2026 21:55 | 100 | 10.94 |
| 07/03/2026 21:55 | 100 | 10.94 |
| 07/03/2026 21:55 | 300 | 10.94 |
| 07/03/2026 21:55 | 400 | 10.94 |
| 07/03/2026 21:55 | 600 | 10.94 |
| 07/03/2026 21:55 | 400 | 10.94 |
| 07/03/2026 21:55 | 100 | 10.94 |
| 07/03/2026 21:55 | 100 | 10.94 |
| 07/03/2026 21:55 | 100 | 10.94 |
| 07/03/2026 21:55 | 100 | 10.94 |
| 07/03/2026 21:55 | 100 | 10.94 |
| 07/03/2026 21:55 | 100 | 10.94 |
| 07/03/2026 21:55 | 400 | 10.94 |
| 07/03/2026 21:55 | 1000 | 10.94 |
| 07/03/2026 21:55 | 100 | 10.945 |
| 07/03/2026 21:55 | 100 | 10.945 |
| 07/03/2026 21:54 | 100 | 10.95 |
| 07/03/2026 21:54 | 400 | 10.945 |
| 07/03/2026 21:54 | 100 | 10.945 |
| 07/03/2026 21:54 | 100 | 10.945 |
| 07/03/2026 21:54 | 1000 | 10.95 |
| 07/03/2026 21:54 | 100 | 10.95 |
| 07/03/2026 21:53 | 100 | 10.95 |
| 07/03/2026 21:53 | 1200 | 10.95 |
| 07/03/2026 21:53 | 400 | 10.95 |
| 07/03/2026 21:53 | 400 | 10.95 |
| 07/03/2026 21:53 | 100 | 10.95 |
| 07/03/2026 21:52 | 100 | 10.95 |
| 07/03/2026 21:52 | 400 | 10.95 |
| 07/03/2026 21:52 | 4 | 10.95 |
| 07/03/2026 21:52 | 100 | 10.95 |
| 07/03/2026 21:52 | 100 | 10.955 |
| 07/03/2026 21:52 | 100 | 10.955 |
| 07/03/2026 21:52 | 200 | 10.96 |
| 07/03/2026 21:52 | 100 | 10.96 |
| 07/03/2026 21:52 | 400 | 10.95 |
| 07/03/2026 21:52 | 300 | 10.95 |
| 07/03/2026 21:52 | 100 | 10.95 |
| 07/03/2026 21:52 | 100 | 10.95 |
| 07/03/2026 21:52 | 100 | 10.95 |
| 07/03/2026 21:52 | 100 | 10.95 |
| 07/03/2026 21:52 | 100 | 10.955 |
| 07/03/2026 21:51 | 400 | 10.95 |
| 07/03/2026 21:51 | 100 | 10.95 |
| 07/03/2026 21:51 | 400 | 10.95 |
| 07/03/2026 21:51 | 100 | 10.955 |
| 07/03/2026 21:51 | 100 | 10.95 |
| 07/03/2026 21:51 | 100 | 10.95 |
| 07/03/2026 21:51 | 100 | 10.95 |
| 07/03/2026 21:50 | 300 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 500 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 200 | 10.95 |
| 07/03/2026 21:50 | 300 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.95 |
| 07/03/2026 21:50 | 500 | 10.95 |
| 07/03/2026 21:50 | 100 | 10.955 |
| 07/03/2026 21:50 | 100 | 10.955 |
| 07/03/2026 21:50 | 100 | 10.955 |
| 07/03/2026 21:50 | 100 | 10.96 |
| 07/03/2026 21:50 | 100 | 10.96 |
| 07/03/2026 21:50 | 100 | 10.96 |
| 07/03/2026 21:50 | 900 | 10.96 |
| 07/03/2026 21:50 | 100 | 10.96 |
| 07/03/2026 21:50 | 500 | 10.96 |
| 07/03/2026 21:50 | 100 | 10.965 |
| 07/03/2026 21:50 | 1000 | 10.96 |
| 07/03/2026 21:50 | 500 | 10.96 |
| 07/03/2026 21:50 | 500 | 10.96 |
| 07/03/2026 21:50 | 500 | 10.96 |
| 07/03/2026 21:49 | 200 | 10.95 |
| 07/03/2026 21:49 | 100 | 10.95 |
| 07/03/2026 21:49 | 500 | 10.95 |
| 07/03/2026 21:49 | 100 | 10.955 |
| 07/03/2026 21:49 | 500 | 10.955 |
| 07/03/2026 21:49 | 100 | 10.955 |
| 07/03/2026 21:49 | 100 | 10.95 |
| 07/03/2026 21:49 | 100 | 10.95 |
| 07/03/2026 21:49 | 100 | 10.95 |
| 07/03/2026 21:49 | 100 | 10.95 |
| 07/03/2026 21:49 | 100 | 10.95 |
| 07/03/2026 21:49 | 500 | 10.95 |
| 07/03/2026 21:49 | 100 | 10.95 |
| 07/03/2026 21:49 | 100 | 10.95 |
| 07/03/2026 21:49 | 100 | 10.955 |
| 07/03/2026 21:48 | 100 | 10.955 |
| 07/03/2026 21:48 | 200 | 10.955 |
| 07/03/2026 21:48 | 100 | 10.955 |
| 07/03/2026 21:48 | 100 | 10.95 |
| 07/03/2026 21:48 | 100 | 10.95 |
| 07/03/2026 21:48 | 100 | 10.95 |
| 07/03/2026 21:48 | 100 | 10.95 |
| 07/03/2026 21:48 | 100 | 10.95 |
| 07/03/2026 21:48 | 100 | 10.95 |
| 07/03/2026 21:48 | 100 | 10.95 |
| 07/03/2026 21:48 | 500 | 10.95 |
| 07/03/2026 21:48 | 100 | 10.95 |
| 07/03/2026 21:48 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.95 |
| 07/03/2026 21:47 | 100 | 10.955 |
| 07/03/2026 21:47 | 100 | 10.955 |
| 07/03/2026 21:47 | 100 | 10.955 |
| 07/03/2026 21:47 | 100 | 10.955 |
| 07/03/2026 21:46 | 400 | 10.95 |
| 07/03/2026 21:46 | 200 | 10.95 |
| 07/03/2026 21:46 | 500 | 10.95 |
| 07/03/2026 21:46 | 100 | 10.955 |
| 07/03/2026 21:46 | 100 | 10.955 |
| 07/03/2026 21:46 | 500 | 10.955 |
| 07/03/2026 21:46 | 100 | 10.96 |
| 07/03/2026 21:46 | 100 | 10.96 |
| 07/03/2026 21:46 | 100 | 10.96 |
| 07/03/2026 21:46 | 100 | 10.96 |
| 07/03/2026 21:46 | 500 | 10.955 |
| 07/03/2026 21:46 | 500 | 10.955 |
| 07/03/2026 21:46 | 500 | 10.955 |
| 07/03/2026 21:45 | 500 | 10.955 |
| 07/03/2026 21:45 | 100 | 10.96 |
| 07/03/2026 21:45 | 100 | 10.96 |
| 07/03/2026 21:45 | 500 | 10.955 |
| 07/03/2026 21:45 | 400 | 10.95 |
| 07/03/2026 21:45 | 100 | 10.95 |
| 07/03/2026 21:45 | 100 | 10.95 |
| 07/03/2026 21:45 | 100 | 10.955 |
| 07/03/2026 21:45 | 100 | 10.955 |
| 07/03/2026 21:45 | 500 | 10.955 |
| 07/03/2026 21:44 | 200 | 10.955 |
| 07/03/2026 21:44 | 500 | 10.95 |
| 07/03/2026 21:44 | 500 | 10.95 |
| 07/03/2026 21:44 | 100 | 10.95 |
| 07/03/2026 21:44 | 200 | 10.955 |
| 07/03/2026 21:44 | 200 | 10.95 |
| 07/03/2026 21:44 | 100 | 10.96 |
| 07/03/2026 21:44 | 1000 | 10.96 |
| 07/03/2026 21:44 | 500 | 10.96 |
| 07/03/2026 21:44 | 100 | 10.96 |
| 07/03/2026 21:44 | 400 | 10.96 |
| 07/03/2026 21:44 | 500 | 10.96 |
| 07/03/2026 21:44 | 500 | 10.96 |
| 07/03/2026 21:44 | 40 | 10.96 |
| 07/03/2026 21:44 | 200 | 10.97 |
| 07/03/2026 21:44 | 2400 | 10.97 |
| 07/03/2026 21:44 | 300 | 10.97 |
| 07/03/2026 21:44 | 100 | 10.97 |
| 07/03/2026 21:44 | 300 | 10.96 |
| 07/03/2026 21:44 | 100 | 10.96 |
| 07/03/2026 21:44 | 100 | 10.96 |
| 07/03/2026 21:44 | 100 | 10.96 |
| 07/03/2026 21:44 | 2600 | 10.96 |
| 07/03/2026 21:44 | 100 | 10.96 |
| 07/03/2026 21:44 | 500 | 10.96 |
| 07/03/2026 21:44 | 300 | 10.96 |
| 07/03/2026 21:44 | 100 | 10.96 |
| 07/03/2026 21:43 | 700 | 10.95 |
| 07/03/2026 21:43 | 500 | 10.95 |
| 07/03/2026 21:43 | 100 | 10.95 |
| 07/03/2026 21:43 | 100 | 10.95 |
| 07/03/2026 21:43 | 100 | 10.95 |
| 07/03/2026 21:43 | 100 | 10.95 |
| 07/03/2026 21:43 | 100 | 10.95 |
| 07/03/2026 21:43 | 100 | 10.95 |
| 07/03/2026 21:43 | 500 | 10.95 |
| 07/03/2026 21:43 | 100 | 10.955 |
| 07/03/2026 21:42 | 100 | 10.955 |
| 07/03/2026 21:41 | 100 | 10.95 |
| 07/03/2026 21:41 | 100 | 10.955 |
| 07/03/2026 21:41 | 100 | 10.95 |
| 07/03/2026 21:41 | 100 | 10.95 |
| 07/03/2026 21:41 | 200 | 10.955 |
| 07/03/2026 21:40 | 100 | 10.955 |
| 07/03/2026 21:40 | 200 | 10.95 |
| 07/03/2026 21:40 | 500 | 10.95 |
| 07/03/2026 21:40 | 100 | 10.95 |
| 07/03/2026 21:40 | 100 | 10.95 |
| 07/03/2026 21:40 | 100 | 10.95 |
| 07/03/2026 21:40 | 500 | 10.95 |
| 07/03/2026 21:39 | 100 | 10.955 |
| 07/03/2026 21:39 | 100 | 10.95 |
| 07/03/2026 21:39 | 100 | 10.95 |
| 07/03/2026 21:39 | 100 | 10.95 |
| 07/03/2026 21:39 | 100 | 10.95 |
| 07/03/2026 21:39 | 100 | 10.95 |
| 07/03/2026 21:39 | 100 | 10.95 |
| 07/03/2026 21:39 | 500 | 10.95 |
| 07/03/2026 21:38 | 200 | 10.95 |
| 07/03/2026 21:38 | 200 | 10.95 |
| 07/03/2026 21:38 | 500 | 10.95 |
| 07/03/2026 21:38 | 100 | 10.95 |
| 07/03/2026 21:38 | 100 | 10.955 |
| 07/03/2026 21:38 | 100 | 10.955 |
| 07/03/2026 21:38 | 100 | 10.955 |
| 07/03/2026 21:37 | 500 | 10.95 |
| 07/03/2026 21:37 | 100 | 10.95 |
| 07/03/2026 21:37 | 100 | 10.95 |
| 07/03/2026 21:37 | 300 | 10.95 |
| 07/03/2026 21:37 | 200 | 10.95 |
| 07/03/2026 21:37 | 100 | 10.955 |
| 07/03/2026 21:37 | 100 | 10.955 |
| 07/03/2026 21:37 | 100 | 10.96 |
| 07/03/2026 21:37 | 200 | 10.955 |
| 07/03/2026 21:37 | 100 | 10.955 |
| 07/03/2026 21:37 | 500 | 10.96 |
| 07/03/2026 21:37 | 100 | 10.96 |
| 07/03/2026 21:37 | 100 | 10.96 |
| 07/03/2026 21:36 | 100 | 10.95 |
| 07/03/2026 21:36 | 100 | 10.95 |
| 07/03/2026 21:36 | 100 | 10.95 |
| 07/03/2026 21:36 | 500 | 10.95 |
| 07/03/2026 21:36 | 1700 | 10.95 |
| 07/03/2026 21:35 | 100 | 10.945 |
| 07/03/2026 21:35 | 100 | 10.945 |
| 07/03/2026 21:35 | 100 | 10.945 |
| 07/03/2026 21:34 | 100 | 10.945 |
| 07/03/2026 21:34 | 10 | 10.95 |
| 07/03/2026 21:34 | 100 | 10.945 |
| 07/03/2026 21:31 | 500 | 10.95 |
| 07/03/2026 21:31 | 500 | 10.95 |
| 07/03/2026 21:31 | 100 | 10.95 |
| 07/03/2026 21:31 | 300 | 10.95 |
| 07/03/2026 21:31 | 200 | 10.95 |
| 07/03/2026 21:31 | 200 | 10.95 |
| 07/03/2026 21:31 | 200 | 10.95 |
| 07/03/2026 21:31 | 500 | 10.95 |
| 07/03/2026 21:31 | 500 | 10.96 |
| 07/03/2026 21:31 | 200 | 10.96 |
| 07/03/2026 21:31 | 200 | 10.955 |
| 07/03/2026 21:31 | 100 | 10.955 |
| 07/03/2026 21:31 | 100 | 10.96 |
| 07/03/2026 21:31 | 100 | 10.96 |
| 07/03/2026 21:31 | 1700 | 10.96 |
| 07/03/2026 21:31 | 300 | 10.96 |
| 07/03/2026 21:31 | 300 | 10.96 |
| 07/03/2026 21:31 | 300 | 10.96 |
| 07/03/2026 21:31 | 100 | 10.96 |
| 07/03/2026 21:31 | 500 | 10.95 |
| 07/03/2026 21:31 | 100 | 10.945 |
| 07/03/2026 21:31 | 100 | 10.95 |
| 07/03/2026 21:31 | 100 | 10.95 |
| 07/03/2026 21:31 | 100 | 10.95 |
| 07/03/2026 21:31 | 100 | 10.95 |
| 07/03/2026 21:31 | 900 | 10.95 |
| 07/03/2026 21:30 | 1 | 10.96 |
| 07/03/2026 21:30 | 100 | 10.955 |
| 07/03/2026 21:30 | 200 | 10.955 |
| 07/03/2026 21:30 | 500 | 10.96 |
| 07/03/2026 21:30 | 100 | 10.96 |
| 07/03/2026 21:30 | 100 | 10.96 |
| 07/03/2026 21:30 | 100 | 10.96 |
| 07/03/2026 21:30 | 100 | 10.96 |
| 07/03/2026 21:30 | 100 | 10.96 |
| 07/03/2026 21:30 | 300 | 10.96 |
| 07/03/2026 21:30 | 100 | 10.96 |
| 07/03/2026 21:30 | 100 | 10.96 |
| 07/03/2026 21:30 | 100 | 10.96 |
| 07/03/2026 21:30 | 300 | 10.965 |
| 07/03/2026 21:30 | 100 | 10.965 |
| 07/03/2026 21:30 | 100 | 10.965 |
| 07/03/2026 21:30 | 100 | 10.97 |
| 07/03/2026 21:30 | 400 | 10.96 |
| 07/03/2026 21:30 | 500 | 10.965 |
| 07/03/2026 21:30 | 500 | 10.965 |
| 07/03/2026 21:30 | 100 | 10.965 |
| 07/03/2026 21:30 | 100 | 10.96 |
| 07/03/2026 21:30 | 100 | 10.96 |
| 07/03/2026 21:29 | 37 | 10.97 |
| 07/03/2026 21:29 | 100 | 10.97 |
| 07/03/2026 21:29 | 200 | 10.965 |
| 07/03/2026 21:28 | 100 | 10.97 |
| 07/03/2026 21:26 | 100 | 10.965 |
| 07/03/2026 21:26 | 100 | 10.965 |
| 07/03/2026 21:26 | 100 | 10.96 |
| 07/03/2026 21:26 | 200 | 10.96 |
| 07/03/2026 21:26 | 100 | 10.96 |
| 07/03/2026 21:26 | 100 | 10.96 |
| 07/03/2026 21:26 | 100 | 10.96 |
| 07/03/2026 21:26 | 300 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 400 | 10.96 |
| 07/03/2026 21:25 | 300 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 400 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 200 | 10.96 |
| 07/03/2026 21:25 | 600 | 10.96 |
| 07/03/2026 21:25 | 400 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 800 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 800 | 10.96 |
| 07/03/2026 21:25 | 800 | 10.96 |
| 07/03/2026 21:25 | 700 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 100 | 10.96 |
| 07/03/2026 21:25 | 700 | 10.965 |
| 07/03/2026 21:25 | 100 | 10.97 |
| 07/03/2026 21:25 | 100 | 10.97 |
| 07/03/2026 21:24 | 100 | 10.97 |
| 07/03/2026 21:24 | 100 | 10.97 |
| 07/03/2026 21:24 | 100 | 10.965 |
| 07/03/2026 21:24 | 100 | 10.965 |
| 07/03/2026 21:24 | 100 | 10.965 |
| 07/03/2026 21:24 | 100 | 10.965 |
| 07/03/2026 21:24 | 100 | 10.97 |
| 07/03/2026 21:24 | 100 | 10.97 |
| 07/03/2026 21:24 | 100 | 10.97 |
| 07/03/2026 21:24 | 100 | 10.97 |
| 07/03/2026 21:23 | 200 | 10.97 |
| 07/03/2026 21:23 | 200 | 10.97 |
| 07/03/2026 21:23 | 100 | 10.97 |
| 07/03/2026 21:23 | 100 | 10.97 |
| 07/03/2026 21:23 | 100 | 10.97 |
| 07/03/2026 21:22 | 100 | 10.97 |
| 07/03/2026 21:19 | 600 | 10.96 |
| 07/03/2026 21:19 | 400 | 10.96 |
| 07/03/2026 21:19 | 100 | 10.96 |
| 07/03/2026 21:19 | 100 | 10.96 |
| 07/03/2026 21:19 | 200 | 10.96 |
| 07/03/2026 21:19 | 100 | 10.96 |
| 07/03/2026 21:19 | 100 | 10.96 |
| 07/03/2026 21:19 | 800 | 10.96 |
| 07/03/2026 21:19 | 100 | 10.96 |
| 07/03/2026 21:19 | 200 | 10.96 |
| 07/03/2026 21:19 | 100 | 10.965 |
| 07/03/2026 21:19 | 100 | 10.965 |
| 07/03/2026 21:18 | 200 | 10.965 |
| 07/03/2026 21:17 | 100 | 10.97 |
| 07/03/2026 21:17 | 100 | 10.97 |
| 07/03/2026 21:17 | 100 | 10.97 |
| 07/03/2026 21:16 | 100 | 10.97 |
| 07/03/2026 21:16 | 100 | 10.97 |
| 07/03/2026 21:15 | 200 | 10.97 |
| 07/03/2026 21:15 | 100 | 10.97 |
| 07/03/2026 21:15 | 100 | 10.97 |
| 07/03/2026 21:15 | 400 | 10.97 |
| 07/03/2026 21:15 | 100 | 10.97 |
| 07/03/2026 21:15 | 100 | 10.965 |
| 07/03/2026 21:15 | 100 | 10.96 |
| 07/03/2026 21:15 | 100 | 10.96 |
| 07/03/2026 21:15 | 3200 | 10.96 |
| 07/03/2026 21:15 | 100 | 10.96 |
| 07/03/2026 21:15 | 100 | 10.96 |
| 07/03/2026 21:14 | 100 | 10.96 |
| 07/03/2026 21:12 | 100 | 10.955 |
| 07/03/2026 21:11 | 100 | 10.95 |
| 07/03/2026 21:11 | 100 | 10.95 |
| 07/03/2026 21:11 | 100 | 10.95 |
| 07/03/2026 21:11 | 100 | 10.95 |
| 07/03/2026 21:11 | 100 | 10.95 |
| 07/03/2026 21:11 | 100 | 10.95 |
| 07/03/2026 21:11 | 100 | 10.955 |
| 07/03/2026 21:11 | 100 | 10.95 |
| 07/03/2026 21:11 | 400 | 10.95 |
| 07/03/2026 21:11 | 100 | 10.95 |
| 07/03/2026 21:11 | 400 | 10.95 |
| 07/03/2026 21:11 | 100 | 10.95 |
| 07/03/2026 21:11 | 600 | 10.95 |
| 07/03/2026 21:11 | 3200 | 10.95 |
| 07/03/2026 21:10 | 200 | 10.95 |
| 07/03/2026 21:10 | 6 | 10.95 |
| 07/03/2026 21:10 | 100 | 10.95 |
| 07/03/2026 21:10 | 200 | 10.95 |
| 07/03/2026 21:10 | 1300 | 10.95 |
| 07/03/2026 21:10 | 400 | 10.96 |
| 07/03/2026 21:10 | 200 | 10.955 |
| 07/03/2026 21:10 | 1 | 10.96 |
| 07/03/2026 21:10 | 100 | 10.96 |
| 07/03/2026 21:10 | 100 | 10.96 |
| 07/03/2026 21:10 | 400 | 10.96 |
| 07/03/2026 21:10 | 500 | 10.96 |
| 07/03/2026 21:10 | 500 | 10.96 |
| 07/03/2026 21:10 | 800 | 10.965 |
| 07/03/2026 21:10 | 400 | 10.97 |
| 07/03/2026 21:10 | 100 | 10.97 |
| 07/03/2026 21:10 | 800 | 10.97 |
| 07/03/2026 21:10 | 900 | 10.97 |
| 07/03/2026 21:10 | 100 | 10.97 |
| 07/03/2026 21:10 | 300 | 10.97 |
| 07/03/2026 21:10 | 300 | 10.97 |
| 07/03/2026 21:10 | 1000 | 10.97 |
| 07/03/2026 21:10 | 200 | 10.97 |
| 07/03/2026 21:10 | 100 | 10.975 |
| 07/03/2026 21:10 | 100 | 10.98 |
| 07/03/2026 21:10 | 100 | 10.975 |
| 07/03/2026 21:10 | 100 | 10.97 |
| 07/03/2026 21:10 | 100 | 10.975 |
| 07/03/2026 21:10 | 100 | 10.975 |
| 07/03/2026 21:09 | 100 | 10.97 |
| 07/03/2026 21:09 | 100 | 10.98 |
| 07/03/2026 21:09 | 100 | 10.975 |
| 07/03/2026 21:09 | 100 | 10.97 |
| 07/03/2026 21:09 | 100 | 10.98 |
| 07/03/2026 21:08 | 100 | 10.97 |
| 07/03/2026 21:08 | 100 | 10.975 |
| 07/03/2026 21:08 | 100 | 10.97 |
| 07/03/2026 21:07 | 100 | 10.97 |
| 07/03/2026 21:07 | 100 | 10.975 |
| 07/03/2026 21:07 | 100 | 10.975 |
| 07/03/2026 21:07 | 100 | 10.97 |
| 07/03/2026 21:06 | 100 | 10.97 |
| 07/03/2026 21:06 | 100 | 10.97 |
| 07/03/2026 21:06 | 100 | 10.975 |
| 07/03/2026 21:06 | 100 | 10.975 |
| 07/03/2026 21:05 | 100 | 10.975 |
| 07/03/2026 21:05 | 100 | 10.98 |
| 07/03/2026 21:04 | 100 | 10.975 |
| 07/03/2026 21:02 | 100 | 10.975 |
| 07/03/2026 21:02 | 600 | 10.975 |
| 07/03/2026 21:02 | 600 | 10.975 |
| 07/03/2026 21:02 | 500 | 10.975 |
| 07/03/2026 21:02 | 100 | 10.975 |
| 07/03/2026 21:02 | 100 | 10.975 |
| 07/03/2026 21:02 | 10 | 10.97 |
| 07/03/2026 21:01 | 600 | 10.975 |
| 07/03/2026 21:01 | 100 | 10.97 |
| 07/03/2026 21:01 | 100 | 10.97 |
| 07/03/2026 21:01 | 100 | 10.98 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 400 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 300 | 10.97 |
| 07/03/2026 21:00 | 200 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 300 | 10.97 |
| 07/03/2026 21:00 | 200 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.97 |
| 07/03/2026 21:00 | 100 | 10.975 |
| 07/03/2026 21:00 | 100 | 10.975 |
| 07/03/2026 20:59 | 100 | 10.975 |
| 07/03/2026 20:59 | 100 | 10.97 |
| 07/03/2026 20:59 | 100 | 10.97 |
| 07/03/2026 20:59 | 100 | 10.975 |
| 07/03/2026 20:59 | 100 | 10.975 |
| 07/03/2026 20:59 | 100 | 10.97 |
| 07/03/2026 20:59 | 100 | 10.975 |
| 07/03/2026 20:58 | 100 | 10.97 |
| 07/03/2026 20:58 | 100 | 10.975 |
| 07/03/2026 20:58 | 100 | 10.975 |
| 07/03/2026 20:58 | 100 | 10.975 |
| 07/03/2026 20:57 | 100 | 10.975 |
| 07/03/2026 20:57 | 100 | 10.975 |
| 07/03/2026 20:56 | 100 | 10.975 |
| 07/03/2026 20:56 | 100 | 10.975 |
| 07/03/2026 20:55 | 100 | 10.975 |
| 07/03/2026 20:55 | 100 | 10.975 |
| 07/03/2026 20:54 | 100 | 10.975 |
| 07/03/2026 20:54 | 100 | 10.975 |
| 07/03/2026 20:53 | 100 | 10.975 |
| 07/03/2026 20:53 | 100 | 10.975 |
| 07/03/2026 20:53 | 100 | 10.975 |
| 07/03/2026 20:53 | 200 | 10.975 |
| 07/03/2026 20:52 | 100 | 10.98 |
| 07/03/2026 20:52 | 100 | 10.98 |
| 07/03/2026 20:52 | 100 | 10.98 |
| 07/03/2026 20:52 | 100 | 10.98 |
| 07/03/2026 20:51 | 100 | 10.98 |
| 07/03/2026 20:51 | 200 | 10.98 |
| 07/03/2026 20:50 | 600 | 10.975 |
| 07/03/2026 20:50 | 100 | 10.98 |
| 07/03/2026 20:50 | 100 | 10.98 |
| 07/03/2026 20:49 | 100 | 10.98 |
| 07/03/2026 20:49 | 100 | 10.98 |
| 07/03/2026 20:49 | 100 | 10.98 |
| 07/03/2026 20:49 | 100 | 10.98 |
| 07/03/2026 20:48 | 600 | 10.975 |
| 07/03/2026 20:48 | 100 | 10.98 |
| 07/03/2026 20:48 | 600 | 10.975 |
| 07/03/2026 20:48 | 100 | 10.975 |
| 07/03/2026 20:47 | 100 | 10.98 |
| 07/03/2026 20:47 | 600 | 10.975 |
| 07/03/2026 20:47 | 100 | 10.98 |
| 07/03/2026 20:47 | 200 | 10.98 |
| 07/03/2026 20:47 | 600 | 10.975 |
| 07/03/2026 20:47 | 600 | 10.975 |
| 07/03/2026 20:46 | 100 | 10.98 |
| 07/03/2026 20:46 | 100 | 10.98 |
| 07/03/2026 20:45 | 100 | 10.98 |
| 07/03/2026 20:45 | 600 | 10.975 |
| 07/03/2026 20:45 | 100 | 10.98 |
| 07/03/2026 20:44 | 200 | 10.97 |
| 07/03/2026 20:44 | 100 | 10.975 |
| 07/03/2026 20:43 | 200 | 10.98 |
| 07/03/2026 20:42 | 100 | 10.98 |
| 07/03/2026 20:41 | 200 | 10.975 |
| 07/03/2026 20:41 | 100 | 10.98 |
| 07/03/2026 20:40 | 600 | 10.975 |
| 07/03/2026 20:38 | 100 | 10.975 |
| 07/03/2026 20:38 | 100 | 10.975 |
| 07/03/2026 20:38 | 200 | 10.975 |
| 07/03/2026 20:37 | 100 | 10.975 |
| 07/03/2026 20:37 | 100 | 10.975 |
| 07/03/2026 20:37 | 600 | 10.975 |
| 07/03/2026 20:35 | 100 | 10.97 |
| 07/03/2026 20:35 | 100 | 10.975 |
| 07/03/2026 20:34 | 100 | 10.97 |
| 07/03/2026 20:34 | 100 | 10.97 |
| 07/03/2026 20:34 | 100 | 10.97 |
| 07/03/2026 20:33 | 200 | 10.97 |
| 07/03/2026 20:33 | 100 | 10.97 |
| 07/03/2026 20:33 | 200 | 10.97 |
| 07/03/2026 20:33 | 100 | 10.97 |
| 07/03/2026 20:33 | 100 | 10.97 |
| 07/03/2026 20:33 | 200 | 10.97 |
| 07/03/2026 20:33 | 100 | 10.97 |
| 07/03/2026 20:33 | 100 | 10.97 |
| 07/03/2026 20:33 | 100 | 10.97 |
| 07/03/2026 20:33 | 100 | 10.97 |
| 07/03/2026 20:33 | 600 | 10.97 |
| 07/03/2026 20:32 | 600 | 10.975 |
| 07/03/2026 20:32 | 200 | 10.98 |
| 07/03/2026 20:31 | 600 | 10.98 |
| 07/03/2026 20:31 | 100 | 10.975 |
| 07/03/2026 20:31 | 100 | 10.98 |
| 07/03/2026 20:31 | 100 | 10.98 |
| 07/03/2026 20:31 | 100 | 10.98 |
| 07/03/2026 20:31 | 2300 | 10.98 |
| 07/03/2026 20:31 | 100 | 10.98 |
| 07/03/2026 20:31 | 100 | 10.98 |
| 07/03/2026 20:31 | 400 | 10.98 |
| 07/03/2026 20:31 | 600 | 10.97 |
| 07/03/2026 20:31 | 100 | 10.97 |
| 07/03/2026 20:31 | 100 | 10.97 |
| 07/03/2026 20:31 | 100 | 10.97 |
| 07/03/2026 20:31 | 100 | 10.97 |
| 07/03/2026 20:31 | 100 | 10.97 |
| 07/03/2026 20:31 | 100 | 10.97 |
| 07/03/2026 20:31 | 100 | 10.97 |
| 07/03/2026 20:31 | 100 | 10.97 |
| 07/03/2026 20:31 | 100 | 10.97 |
| 07/03/2026 20:31 | 100 | 10.97 |
| 07/03/2026 20:31 | 100 | 10.97 |
| 07/03/2026 20:31 | 1100 | 10.97 |
| 07/03/2026 20:31 | 100 | 10.97 |
| 07/03/2026 20:31 | 200 | 10.97 |
| 07/03/2026 20:31 | 600 | 10.975 |
| 07/03/2026 20:31 | 100 | 10.98 |
| 07/03/2026 20:30 | 400 | 10.98 |
| 07/03/2026 20:30 | 100 | 10.98 |
| 07/03/2026 20:30 | 100 | 10.98 |
| 07/03/2026 20:30 | 100 | 10.98 |
| 07/03/2026 20:30 | 100 | 10.98 |
| 07/03/2026 20:30 | 100 | 10.98 |
| 07/03/2026 20:30 | 600 | 10.975 |
| 07/03/2026 20:30 | 100 | 10.98 |
| 07/03/2026 20:29 | 100 | 10.98 |
| 07/03/2026 20:29 | 600 | 10.975 |
| 07/03/2026 20:29 | 100 | 10.98 |
| 07/03/2026 20:29 | 600 | 10.975 |
| 07/03/2026 20:29 | 100 | 10.975 |
| 07/03/2026 20:29 | 100 | 10.98 |
| 07/03/2026 20:29 | 100 | 10.98 |
| 07/03/2026 20:29 | 600 | 10.98 |
| 07/03/2026 20:29 | 200 | 10.98 |
| 07/03/2026 20:29 | 100 | 10.98 |
| 07/03/2026 20:29 | 300 | 10.98 |
| 07/03/2026 20:29 | 600 | 10.98 |
| 07/03/2026 20:28 | 100 | 10.975 |
| 07/03/2026 20:28 | 100 | 10.98 |
| 07/03/2026 20:28 | 500 | 10.97 |
| 07/03/2026 20:28 | 100 | 10.97 |
| 07/03/2026 20:28 | 100 | 10.975 |
| 07/03/2026 20:27 | 100 | 10.98 |
| 07/03/2026 20:27 | 100 | 10.97 |
| 07/03/2026 20:27 | 100 | 10.97 |
| 07/03/2026 20:27 | 100 | 10.975 |
| 07/03/2026 20:27 | 100 | 10.97 |
| 07/03/2026 20:27 | 100 | 10.975 |
| 07/03/2026 20:27 | 100 | 10.98 |
| 07/03/2026 20:26 | 200 | 10.975 |
| 07/03/2026 20:25 | 100 | 10.98 |
| 07/03/2026 20:23 | 500 | 10.97 |
| 07/03/2026 20:23 | 100 | 10.97 |
| 07/03/2026 20:23 | 100 | 10.97 |
| 07/03/2026 20:23 | 300 | 10.97 |
| 07/03/2026 20:23 | 100 | 10.97 |
| 07/03/2026 20:23 | 100 | 10.97 |
| 07/03/2026 20:22 | 100 | 10.97 |
| 07/03/2026 20:21 | 300 | 10.965 |
| 07/03/2026 20:21 | 100 | 10.965 |
| 07/03/2026 20:20 | 100 | 10.965 |
| 07/03/2026 20:20 | 100 | 10.965 |
| 07/03/2026 20:19 | 100 | 10.96 |
| 07/03/2026 20:19 | 900 | 10.96 |
| 07/03/2026 20:19 | 100 | 10.96 |
| 07/03/2026 20:19 | 100 | 10.96 |
| 07/03/2026 20:19 | 100 | 10.96 |
| 07/03/2026 20:19 | 100 | 10.96 |
| 07/03/2026 20:19 | 200 | 10.96 |
| 07/03/2026 20:18 | 100 | 10.96 |
| 07/03/2026 20:18 | 100 | 10.96 |
| 07/03/2026 20:18 | 100 | 10.96 |
| 07/03/2026 20:18 | 800 | 10.96 |
| 07/03/2026 20:18 | 100 | 10.96 |
| 07/03/2026 20:17 | 100 | 10.96 |
| 07/03/2026 20:17 | 100 | 10.96 |
| 07/03/2026 20:17 | 100 | 10.96 |
| 07/03/2026 20:17 | 100 | 10.96 |
| 07/03/2026 20:17 | 100 | 10.96 |
| 07/03/2026 20:16 | 100 | 10.95 |
| 07/03/2026 20:16 | 100 | 10.95 |
| 07/03/2026 20:16 | 100 | 10.96 |
| 07/03/2026 20:16 | 100 | 10.96 |
| 07/03/2026 20:15 | 100 | 10.96 |
| 07/03/2026 20:15 | 100 | 10.96 |
| 07/03/2026 20:15 | 100 | 10.96 |
| 07/03/2026 20:15 | 100 | 10.96 |
| 07/03/2026 20:15 | 100 | 10.96 |
| 07/03/2026 20:14 | 100 | 10.96 |
| 07/03/2026 20:13 | 100 | 10.96 |
| 07/03/2026 20:13 | 100 | 10.955 |
| 07/03/2026 20:13 | 100 | 10.96 |
| 07/03/2026 20:12 | 100 | 10.96 |
| 07/03/2026 20:12 | 100 | 10.96 |
| 07/03/2026 20:11 | 100 | 10.96 |
| 07/03/2026 20:11 | 100 | 10.96 |
| 07/03/2026 20:11 | 100 | 10.96 |
| 07/03/2026 20:11 | 100 | 10.96 |
| 07/03/2026 20:10 | 100 | 10.955 |
| 07/03/2026 20:10 | 100 | 10.955 |
| 07/03/2026 20:09 | 100 | 10.95 |
| 07/03/2026 20:09 | 100 | 10.955 |
| 07/03/2026 20:08 | 100 | 10.95 |
| 07/03/2026 20:07 | 100 | 10.955 |
| 07/03/2026 20:06 | 300 | 10.96 |
| 07/03/2026 20:06 | 200 | 10.955 |
| 07/03/2026 20:06 | 1 | 10.96 |
| 07/03/2026 20:06 | 200 | 10.96 |
| 07/03/2026 20:06 | 100 | 10.96 |
| 07/03/2026 20:06 | 100 | 10.96 |
| 07/03/2026 20:06 | 100 | 10.96 |
| 07/03/2026 20:06 | 100 | 10.96 |
| 07/03/2026 20:06 | 200 | 10.96 |
| 07/03/2026 20:06 | 100 | 10.96 |
| 07/03/2026 20:06 | 100 | 10.96 |
| 07/03/2026 20:06 | 100 | 10.96 |
| 07/03/2026 20:06 | 100 | 10.96 |
| 07/03/2026 20:06 | 100 | 10.96 |
| 07/03/2026 20:05 | 100 | 10.97 |
| 07/03/2026 20:05 | 100 | 10.97 |
| 07/03/2026 20:05 | 100 | 10.97 |
| 07/03/2026 20:05 | 100 | 10.97 |
| 07/03/2026 20:05 | 100 | 10.97 |
| 07/03/2026 20:05 | 100 | 10.97 |
| 07/03/2026 20:05 | 100 | 10.97 |
| 07/03/2026 20:05 | 100 | 10.97 |
| 07/03/2026 20:05 | 100 | 10.97 |
| 07/03/2026 20:05 | 100 | 10.97 |
| 07/03/2026 20:05 | 100 | 10.97 |
| 07/03/2026 20:03 | 300 | 10.96 |
| 07/03/2026 20:03 | 100 | 10.96 |
| 07/03/2026 20:03 | 700 | 10.96 |
| 07/03/2026 20:03 | 500 | 10.965 |
| 07/03/2026 20:03 | 300 | 10.965 |
| 07/03/2026 20:03 | 300 | 10.965 |
| 07/03/2026 20:02 | 100 | 10.96 |
| 07/03/2026 20:02 | 100 | 10.96 |
| 07/03/2026 20:02 | 300 | 10.96 |
| 07/03/2026 20:02 | 100 | 10.96 |
| 07/03/2026 20:02 | 100 | 10.96 |
| 07/03/2026 20:02 | 100 | 10.96 |
| 07/03/2026 20:02 | 100 | 10.96 |
| 07/03/2026 20:02 | 100 | 10.96 |
| 07/03/2026 20:02 | 100 | 10.96 |
| 07/03/2026 20:02 | 100 | 10.96 |
| 07/03/2026 20:02 | 100 | 10.96 |
| 07/03/2026 20:02 | 100 | 10.96 |
| 07/03/2026 20:02 | 100 | 10.96 |
| 07/03/2026 20:02 | 900 | 10.96 |
| 07/03/2026 20:02 | 100 | 10.965 |
| 07/03/2026 20:01 | 100 | 10.97 |
| 07/03/2026 20:01 | 100 | 10.97 |
| 07/03/2026 20:01 | 100 | 10.97 |
| 07/03/2026 20:00 | 100 | 10.97 |
| 07/03/2026 19:59 | 500 | 10.97 |
| 07/03/2026 19:59 | 100 | 10.97 |
| 07/03/2026 19:59 | 600 | 10.97 |
| 07/03/2026 19:59 | 100 | 10.97 |
| 07/03/2026 19:59 | 600 | 10.97 |
| 07/03/2026 19:59 | 500 | 10.97 |
| 07/03/2026 19:59 | 100 | 10.97 |
| 07/03/2026 19:59 | 900 | 10.97 |
| 07/03/2026 19:59 | 900 | 10.965 |
| 07/03/2026 19:59 | 2700 | 10.95 |
| 07/03/2026 19:59 | 200 | 10.95 |
| 07/03/2026 19:59 | 100 | 10.95 |
| 07/03/2026 19:59 | 100 | 10.95 |
| 07/03/2026 19:59 | 7800 | 10.95 |
| 07/03/2026 19:59 | 200 | 10.95 |
| 07/03/2026 19:59 | 100 | 10.95 |
| 07/03/2026 19:59 | 200 | 10.95 |
| 07/03/2026 19:59 | 100 | 10.95 |
| 07/03/2026 19:59 | 200 | 10.95 |
| 07/03/2026 19:59 | 100 | 10.95 |
| 07/03/2026 19:59 | 200 | 10.95 |
| 07/03/2026 19:59 | 100 | 10.95 |
| 07/03/2026 19:59 | 100 | 10.95 |
| 07/03/2026 19:59 | 10600 | 10.95 |
| 07/03/2026 19:59 | 1200 | 10.95 |
| 07/03/2026 19:59 | 900 | 10.95 |
| 07/03/2026 19:59 | 900 | 10.95 |
| 07/03/2026 19:59 | 1800 | 10.95 |
| 07/03/2026 19:59 | 100 | 10.95 |
| 07/03/2026 19:59 | 100 | 10.95 |
| 07/03/2026 19:59 | 500 | 10.95 |
| 07/03/2026 19:59 | 400 | 10.95 |
| 07/03/2026 19:59 | 100 | 10.95 |
| 07/03/2026 19:59 | 6400 | 10.95 |
| 07/03/2026 19:58 | 300 | 10.95 |
| 07/03/2026 19:58 | 100 | 10.95 |
| 07/03/2026 19:58 | 100 | 10.95 |
| 07/03/2026 19:58 | 100 | 10.95 |
| 07/03/2026 19:58 | 1300 | 10.95 |
| 07/03/2026 19:58 | 400 | 10.95 |
| 07/03/2026 19:58 | 500 | 10.95 |
| 07/03/2026 19:58 | 600 | 10.95 |
| 07/03/2026 19:58 | 100 | 10.95 |
| 07/03/2026 19:58 | 47 | 10.96 |
| 07/03/2026 19:58 | 100 | 10.96 |
| 07/03/2026 19:58 | 100 | 10.965 |
| 07/03/2026 19:58 | 100 | 10.965 |
| 07/03/2026 19:58 | 100 | 10.96 |
| 07/03/2026 19:58 | 200 | 10.965 |
| 07/03/2026 19:58 | 200 | 10.965 |
| 07/03/2026 19:58 | 100 | 10.96 |
| 07/03/2026 19:58 | 100 | 10.96 |
| 07/03/2026 19:58 | 100 | 10.96 |
| 07/03/2026 19:58 | 100 | 10.96 |
| 07/03/2026 19:58 | 100 | 10.96 |
| 07/03/2026 19:58 | 300 | 10.96 |
| 07/03/2026 19:58 | 100 | 10.96 |
| 07/03/2026 19:58 | 100 | 10.96 |
| 07/03/2026 19:58 | 100 | 10.96 |
| 07/03/2026 19:58 | 500 | 10.96 |
| 07/03/2026 19:58 | 100 | 10.97 |
| 07/03/2026 19:58 | 100 | 10.97 |
| 07/03/2026 19:58 | 100 | 10.97 |
| 07/03/2026 19:58 | 100 | 10.97 |
| 07/03/2026 19:58 | 100 | 10.97 |
| 07/03/2026 19:58 | 300 | 10.97 |
| 07/03/2026 19:58 | 100 | 10.97 |
| 07/03/2026 19:58 | 500 | 10.97 |
| 07/03/2026 19:58 | 100 | 10.97 |
| 07/03/2026 19:58 | 100 | 10.97 |
| 07/03/2026 19:56 | 100 | 10.975 |
| 07/03/2026 19:55 | 100 | 10.97 |
| 07/03/2026 19:55 | 100 | 10.97 |
| 07/03/2026 19:55 | 300 | 10.98 |
| 07/03/2026 19:55 | 14 | 10.98 |
| 07/03/2026 19:55 | 100 | 10.98 |
| 07/03/2026 19:55 | 100 | 10.98 |
| 07/03/2026 19:55 | 900 | 10.98 |
| 07/03/2026 19:55 | 100 | 10.98 |
| 07/03/2026 19:55 | 100 | 10.98 |
| 07/03/2026 19:55 | 100 | 10.98 |
| 07/03/2026 19:55 | 100 | 10.985 |
| 07/03/2026 19:55 | 100 | 10.99 |
| 07/03/2026 19:55 | 100 | 10.99 |
| 07/03/2026 19:55 | 100 | 10.99 |
| 07/03/2026 19:55 | 100 | 10.99 |
| 07/03/2026 19:55 | 100 | 10.99 |
| 07/03/2026 19:55 | 100 | 10.99 |
| 07/03/2026 19:54 | 100 | 10.985 |
| 07/03/2026 19:54 | 100 | 10.985 |
| 07/03/2026 19:53 | 100 | 10.99 |
| 07/03/2026 19:52 | 100 | 10.99 |
| 07/03/2026 19:50 | 100 | 10.98 |
| 07/03/2026 19:50 | 100 | 10.98 |
| 07/03/2026 19:50 | 100 | 10.98 |
| 07/03/2026 19:50 | 100 | 10.98 |
| 07/03/2026 19:50 | 100 | 10.98 |
| 07/03/2026 19:50 | 200 | 10.98 |
| 07/03/2026 19:50 | 100 | 10.98 |
| 07/03/2026 19:50 | 100 | 10.98 |
| 07/03/2026 19:49 | 100 | 10.98 |
| 07/03/2026 19:49 | 200 | 10.97 |
| 07/03/2026 19:49 | 100 | 10.97 |
| 07/03/2026 19:49 | 100 | 10.97 |
| 07/03/2026 19:49 | 100 | 10.97 |
| 07/03/2026 19:49 | 100 | 10.97 |
| 07/03/2026 19:49 | 100 | 10.97 |
| 07/03/2026 19:49 | 2500 | 10.97 |
| 07/03/2026 19:47 | 100 | 10.965 |
| 07/03/2026 19:46 | 100 | 10.97 |
| 07/03/2026 19:46 | 100 | 10.97 |
| 07/03/2026 19:46 | 100 | 10.97 |
| 07/03/2026 19:45 | 300 | 10.97 |
| 07/03/2026 19:45 | 100 | 10.97 |
| 07/03/2026 19:45 | 1 | 10.97 |
| 07/03/2026 19:45 | 100 | 10.97 |
| 07/03/2026 19:45 | 700 | 10.97 |
| 07/03/2026 19:45 | 6 | 10.98 |
| 07/03/2026 19:45 | 100 | 10.98 |
| 07/03/2026 19:45 | 100 | 10.98 |
| 07/03/2026 19:45 | 100 | 10.98 |
| 07/03/2026 19:45 | 80 | 10.99 |
| 07/03/2026 19:45 | 100 | 10.99 |
| 07/03/2026 19:45 | 100 | 10.99 |
| 07/03/2026 19:45 | 100 | 10.99 |
| 07/03/2026 19:45 | 100 | 10.99 |
| 07/03/2026 19:45 | 100 | 10.99 |
| 07/03/2026 19:45 | 700 | 10.99 |
| 07/03/2026 19:44 | 100 | 10.995 |
| 07/03/2026 19:43 | 100 | 10.995 |
| 07/03/2026 19:42 | 100 | 10.995 |
| 07/03/2026 19:41 | 100 | 10.995 |
| 07/03/2026 19:41 | 100 | 10.995 |
| 07/03/2026 19:41 | 200 | 10.99 |
| 07/03/2026 19:41 | 1300 | 10.99 |
| 07/03/2026 19:41 | 300 | 10.99 |
| 07/03/2026 19:41 | 2700 | 10.99 |
| 07/03/2026 19:41 | 100 | 10.99 |
| 07/03/2026 19:41 | 100 | 10.99 |
| 07/03/2026 19:41 | 700 | 10.99 |
| 07/03/2026 19:41 | 1300 | 10.99 |
| 07/03/2026 19:40 | 4100 | 10.99 |
| 07/03/2026 19:40 | 100 | 10.99 |
| 07/03/2026 19:40 | 100 | 10.99 |
| 07/03/2026 19:40 | 100 | 10.99 |
| 07/03/2026 19:40 | 100 | 10.99 |
| 07/03/2026 19:40 | 100 | 10.99 |
| 07/03/2026 19:40 | 100 | 10.99 |
| 07/03/2026 19:40 | 100 | 10.99 |
| 07/03/2026 19:40 | 100 | 10.99 |
| 07/03/2026 19:40 | 200 | 10.99 |
| 07/03/2026 19:40 | 100 | 10.99 |
| 07/03/2026 19:40 | 100 | 10.99 |
| 07/03/2026 19:40 | 100 | 10.99 |
| 07/03/2026 19:40 | 100 | 10.995 |
| 07/03/2026 19:39 | 100 | 10.995 |
| 07/03/2026 19:39 | 100 | 11.00 |
| 07/03/2026 19:39 | 100 | 10.995 |
| 07/03/2026 19:39 | 100 | 10.995 |
| 07/03/2026 19:38 | 100 | 10.995 |
| 07/03/2026 19:38 | 100 | 10.995 |
| 07/03/2026 19:38 | 100 | 10.995 |
| 07/03/2026 19:38 | 100 | 10.99 |
| 07/03/2026 19:38 | 100 | 10.99 |
| 07/03/2026 19:38 | 100 | 10.995 |
| 07/03/2026 19:38 | 100 | 10.995 |
| 07/03/2026 19:36 | 100 | 11.00 |
| 07/03/2026 19:36 | 100 | 10.995 |
| 07/03/2026 19:36 | 200 | 11.00 |
| 07/03/2026 19:34 | 100 | 10.995 |
| 07/03/2026 19:33 | 100 | 11.00 |
| 07/03/2026 19:33 | 100 | 10.99 |
| 07/03/2026 19:33 | 100 | 10.99 |
| 07/03/2026 19:33 | 100 | 10.995 |
| 07/03/2026 19:33 | 100 | 10.995 |
| 07/03/2026 19:30 | 400 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 300 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 200 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 1600 | 10.99 |
| 07/03/2026 19:30 | 100 | 10.99 |
| 07/03/2026 19:30 | 500 | 10.995 |
| 07/03/2026 19:30 | 100 | 10.995 |
| 07/03/2026 19:30 | 100 | 10.995 |
| 07/03/2026 19:30 | 100 | 10.995 |
| 07/03/2026 19:30 | 100 | 11.00 |
| 07/03/2026 19:30 | 200 | 11.00 |
| 07/03/2026 19:29 | 100 | 11.00 |
| 07/03/2026 19:29 | 100 | 11.00 |
| 07/03/2026 19:29 | 200 | 11.00 |
| 07/03/2026 19:28 | 100 | 11.00 |
| 07/03/2026 19:28 | 200 | 11.00 |
| 07/03/2026 19:28 | 100 | 11.00 |
| 07/03/2026 19:27 | 200 | 11.00 |
| 07/03/2026 19:27 | 100 | 11.00 |
| 07/03/2026 19:27 | 100 | 11.00 |
| 07/03/2026 19:25 | 200 | 11.00 |
| 07/03/2026 19:25 | 100 | 11.00 |
| 07/03/2026 19:25 | 100 | 11.00 |
| 07/03/2026 19:24 | 100 | 11.00 |
| 07/03/2026 19:23 | 200 | 11.00 |
| 07/03/2026 19:23 | 100 | 11.00 |
| 07/03/2026 19:22 | 100 | 11.00 |
| 07/03/2026 19:22 | 100 | 11.00 |
| 07/03/2026 19:20 | 300 | 10.99 |
| 07/03/2026 19:20 | 100 | 10.99 |
| 07/03/2026 19:20 | 100 | 10.99 |
| 07/03/2026 19:20 | 1200 | 10.99 |
| 07/03/2026 19:20 | 100 | 10.995 |
| 07/03/2026 19:20 | 100 | 10.995 |
| 07/03/2026 19:19 | 100 | 10.995 |
| 07/03/2026 19:19 | 100 | 10.995 |
| 07/03/2026 19:18 | 100 | 10.995 |
| 07/03/2026 19:18 | 13 | 11.00 |
| 07/03/2026 19:17 | 100 | 10.995 |
| 07/03/2026 19:17 | 100 | 10.995 |
| 07/03/2026 19:16 | 100 | 11.00 |
| 07/03/2026 19:15 | 200 | 10.99 |
| 07/03/2026 19:15 | 200 | 10.99 |
| 07/03/2026 19:15 | 100 | 10.99 |
| 07/03/2026 19:14 | 100 | 10.99 |
| 07/03/2026 19:12 | 24 | 10.99 |
| 07/03/2026 19:11 | 200 | 10.99 |
| 07/03/2026 19:10 | 400 | 10.99 |
| 07/03/2026 19:10 | 100 | 10.99 |
| 07/03/2026 19:10 | 100 | 10.99 |
| 07/03/2026 19:10 | 100 | 10.99 |
| 07/03/2026 19:10 | 100 | 10.99 |
| 07/03/2026 19:10 | 100 | 10.99 |
| 07/03/2026 19:10 | 100 | 10.99 |
| 07/03/2026 19:10 | 100 | 10.99 |
| 07/03/2026 19:10 | 100 | 10.99 |
| 07/03/2026 19:10 | 300 | 10.99 |
| 07/03/2026 19:10 | 200 | 10.99 |
| 07/03/2026 19:10 | 100 | 11.00 |
| 07/03/2026 19:10 | 100 | 10.995 |
| 07/03/2026 19:09 | 1300 | 11.00 |
| 07/03/2026 19:09 | 200 | 11.00 |
| 07/03/2026 19:09 | 100 | 11.00 |
| 07/03/2026 19:09 | 100 | 10.99 |
| 07/03/2026 19:09 | 300 | 10.99 |
| 07/03/2026 19:09 | 500 | 10.99 |
| 07/03/2026 19:09 | 1600 | 10.99 |
| 07/03/2026 19:09 | 300 | 10.99 |
| 07/03/2026 19:09 | 500 | 10.99 |
| 07/03/2026 19:09 | 100 | 10.99 |
| 07/03/2026 19:09 | 100 | 10.99 |
| 07/03/2026 19:09 | 100 | 10.99 |
| 07/03/2026 19:08 | 100 | 10.99 |
| 07/03/2026 19:08 | 100 | 10.99 |
| 07/03/2026 19:06 | 100 | 10.975 |
| 07/03/2026 19:06 | 100 | 10.975 |
| 07/03/2026 19:06 | 100 | 10.975 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 300 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 300 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 300 | 10.97 |
| 07/03/2026 19:05 | 200 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 200 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 400 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.97 |
| 07/03/2026 19:05 | 100 | 10.975 |
| 07/03/2026 19:04 | 100 | 10.975 |
| 07/03/2026 19:02 | 100 | 10.975 |
| 07/03/2026 18:59 | 100 | 10.98 |
| 07/03/2026 18:59 | 100 | 10.98 |
| 07/03/2026 18:59 | 100 | 10.98 |
| 07/03/2026 18:59 | 100 | 10.975 |
| 07/03/2026 18:59 | 100 | 10.975 |
| 07/03/2026 18:59 | 100 | 10.975 |
| 07/03/2026 18:59 | 200 | 10.98 |
| 07/03/2026 18:59 | 100 | 10.975 |
| 07/03/2026 18:58 | 100 | 10.98 |
| 07/03/2026 18:58 | 100 | 10.98 |
| 07/03/2026 18:58 | 100 | 10.98 |
| 07/03/2026 18:58 | 100 | 10.97 |
| 07/03/2026 18:58 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 300 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 200 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 300 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 200 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 200 | 10.97 |
| 07/03/2026 18:57 | 200 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 100 | 10.97 |
| 07/03/2026 18:57 | 25 | 10.98 |
| 07/03/2026 18:57 | 200 | 10.98 |
| 07/03/2026 18:57 | 300 | 10.98 |
| 07/03/2026 18:57 | 900 | 10.98 |
| 07/03/2026 18:57 | 600 | 10.98 |
| 07/03/2026 18:57 | 300 | 10.98 |
| 07/03/2026 18:57 | 600 | 10.98 |
| 07/03/2026 18:57 | 300 | 10.98 |
| 07/03/2026 18:57 | 300 | 10.98 |
| 07/03/2026 18:57 | 600 | 10.98 |
| 07/03/2026 18:57 | 300 | 10.98 |
| 07/03/2026 18:57 | 1200 | 10.98 |
| 07/03/2026 18:57 | 1200 | 10.98 |
| 07/03/2026 18:57 | 900 | 10.98 |
| 07/03/2026 18:57 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 700 | 10.975 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 200 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 400 | 10.98 |
| 07/03/2026 18:56 | 300 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.985 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 700 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 200 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 700 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 200 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 1800 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:56 | 100 | 10.98 |
| 07/03/2026 18:55 | 100 | 10.98 |
| 07/03/2026 18:55 | 100 | 10.98 |
| 07/03/2026 18:55 | 100 | 10.98 |
| 07/03/2026 18:55 | 100 | 10.98 |
| 07/03/2026 18:55 | 700 | 10.975 |
| 07/03/2026 18:55 | 700 | 10.975 |
| 07/03/2026 18:54 | 100 | 10.98 |
| 07/03/2026 18:54 | 200 | 10.98 |
| 07/03/2026 18:53 | 100 | 10.98 |
| 07/03/2026 18:53 | 100 | 10.98 |
| 07/03/2026 18:53 | 200 | 10.975 |
| 07/03/2026 18:53 | 100 | 10.98 |
| 07/03/2026 18:52 | 100 | 10.98 |
| 07/03/2026 18:52 | 100 | 10.98 |
| 07/03/2026 18:52 | 100 | 10.98 |
| 07/03/2026 18:52 | 100 | 10.98 |
| 07/03/2026 18:52 | 100 | 10.98 |
| 07/03/2026 18:52 | 100 | 10.98 |
| 07/03/2026 18:52 | 700 | 10.975 |
| 07/03/2026 18:51 | 100 | 10.98 |
| 07/03/2026 18:51 | 100 | 10.98 |
| 07/03/2026 18:50 | 200 | 10.975 |
| 07/03/2026 18:50 | 700 | 10.975 |
| 07/03/2026 18:50 | 100 | 10.98 |
| 07/03/2026 18:50 | 100 | 10.975 |
| 07/03/2026 18:50 | 100 | 10.98 |
| 07/03/2026 18:49 | 200 | 10.98 |
| 07/03/2026 18:49 | 100 | 10.98 |
| 07/03/2026 18:48 | 100 | 10.98 |
| 07/03/2026 18:48 | 100 | 10.98 |
| 07/03/2026 18:47 | 100 | 10.98 |
| 07/03/2026 18:47 | 100 | 10.98 |
| 07/03/2026 18:47 | 100 | 10.98 |
| 07/03/2026 18:47 | 100 | 10.98 |
| 07/03/2026 18:46 | 100 | 10.98 |
| 07/03/2026 18:46 | 100 | 10.98 |
| 07/03/2026 18:46 | 100 | 10.98 |
| 07/03/2026 18:46 | 100 | 10.98 |
| 07/03/2026 18:45 | 100 | 10.98 |
| 07/03/2026 18:44 | 100 | 10.98 |
| 07/03/2026 18:44 | 100 | 10.98 |
| 07/03/2026 18:44 | 200 | 10.975 |
| 07/03/2026 18:44 | 200 | 10.975 |
| 07/03/2026 18:43 | 100 | 10.98 |
| 07/03/2026 18:43 | 100 | 10.98 |
| 07/03/2026 18:43 | 100 | 10.98 |
| 07/03/2026 18:42 | 100 | 10.98 |
| 07/03/2026 18:42 | 100 | 10.98 |
| 07/03/2026 18:42 | 100 | 10.98 |
| 07/03/2026 18:42 | 100 | 10.98 |
| 07/03/2026 18:42 | 100 | 10.98 |
| 07/03/2026 18:42 | 300 | 10.98 |
| 07/03/2026 18:41 | 100 | 10.975 |
| 07/03/2026 18:40 | 100 | 10.975 |
| 07/03/2026 18:39 | 100 | 10.97 |
| 07/03/2026 18:39 | 100 | 10.97 |
| 07/03/2026 18:39 | 100 | 10.97 |
| 07/03/2026 18:39 | 100 | 10.97 |
| 07/03/2026 18:39 | 100 | 10.97 |
| 07/03/2026 18:39 | 100 | 10.97 |
| 07/03/2026 18:39 | 300 | 10.97 |
| 07/03/2026 18:39 | 300 | 10.97 |
| 07/03/2026 18:39 | 100 | 10.97 |
| 07/03/2026 18:39 | 200 | 10.965 |
| 07/03/2026 18:39 | 100 | 10.97 |
| 07/03/2026 18:38 | 100 | 10.97 |
| 07/03/2026 18:37 | 100 | 10.97 |
| 07/03/2026 18:37 | 100 | 10.97 |
| 07/03/2026 18:37 | 100 | 10.97 |
| 07/03/2026 18:37 | 100 | 10.97 |
| 07/03/2026 18:37 | 100 | 10.97 |
| 07/03/2026 18:37 | 100 | 10.97 |
| 07/03/2026 18:37 | 300 | 10.97 |
| 07/03/2026 18:37 | 100 | 10.97 |
| 07/03/2026 18:37 | 100 | 10.97 |
| 07/03/2026 18:37 | 100 | 10.97 |
| 07/03/2026 18:37 | 100 | 10.97 |
| 07/03/2026 18:36 | 100 | 10.97 |
| 07/03/2026 18:35 | 100 | 10.97 |
| 07/03/2026 18:35 | 100 | 10.97 |
| 07/03/2026 18:35 | 100 | 10.97 |
| 07/03/2026 18:35 | 200 | 10.97 |
| 07/03/2026 18:35 | 100 | 10.97 |
| 07/03/2026 18:34 | 300 | 10.965 |
| 07/03/2026 18:34 | 100 | 10.97 |
| 07/03/2026 18:34 | 100 | 10.97 |
| 07/03/2026 18:34 | 300 | 10.97 |
| 07/03/2026 18:34 | 100 | 10.97 |
| 07/03/2026 18:34 | 300 | 10.97 |
| 07/03/2026 18:34 | 100 | 10.97 |
| 07/03/2026 18:34 | 100 | 10.97 |
| 07/03/2026 18:34 | 100 | 10.97 |
| 07/03/2026 18:34 | 100 | 10.97 |
| 07/03/2026 18:34 | 100 | 10.97 |
| 07/03/2026 18:34 | 100 | 10.97 |
| 07/03/2026 18:34 | 100 | 10.97 |
| 07/03/2026 18:34 | 300 | 10.97 |
| 07/03/2026 18:34 | 200 | 10.965 |
| 07/03/2026 18:34 | 100 | 10.965 |
| 07/03/2026 18:34 | 100 | 10.965 |
| 07/03/2026 18:34 | 200 | 10.97 |
| 07/03/2026 18:34 | 100 | 10.97 |
| 07/03/2026 18:34 | 100 | 10.96 |
| 07/03/2026 18:34 | 100 | 10.96 |
| 07/03/2026 18:34 | 100 | 10.96 |
| 07/03/2026 18:34 | 100 | 10.96 |
| 07/03/2026 18:32 | 300 | 10.955 |
| 07/03/2026 18:31 | 100 | 10.96 |
| 07/03/2026 18:30 | 400 | 10.96 |
| 07/03/2026 18:30 | 300 | 10.955 |
| 07/03/2026 18:30 | 100 | 10.955 |
| 07/03/2026 18:29 | 100 | 10.955 |
| 07/03/2026 18:26 | 200 | 10.955 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 600 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 800 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:26 | 100 | 10.96 |
| 07/03/2026 18:25 | 600 | 10.965 |
| 07/03/2026 18:25 | 100 | 10.97 |
| 07/03/2026 18:25 | 100 | 10.97 |
| 07/03/2026 18:25 | 300 | 10.97 |
| 07/03/2026 18:25 | 600 | 10.965 |
| 07/03/2026 18:25 | 100 | 10.97 |
| 07/03/2026 18:25 | 100 | 10.97 |
| 07/03/2026 18:25 | 100 | 10.97 |
| 07/03/2026 18:25 | 100 | 10.97 |
| 07/03/2026 18:25 | 100 | 10.97 |
| 07/03/2026 18:25 | 200 | 10.97 |
| 07/03/2026 18:25 | 600 | 10.965 |
| 07/03/2026 18:25 | 400 | 10.97 |
| 07/03/2026 18:25 | 200 | 10.97 |
| 07/03/2026 18:25 | 100 | 10.97 |
| 07/03/2026 18:25 | 100 | 10.97 |
| 07/03/2026 18:25 | 100 | 10.97 |
| 07/03/2026 18:25 | 100 | 10.97 |
| 07/03/2026 18:24 | 100 | 10.97 |
| 07/03/2026 18:24 | 100 | 10.97 |
| 07/03/2026 18:24 | 100 | 10.97 |
| 07/03/2026 18:24 | 100 | 10.97 |
| 07/03/2026 18:24 | 100 | 10.97 |
| 07/03/2026 18:24 | 100 | 10.97 |
| 07/03/2026 18:23 | 100 | 10.97 |
| 07/03/2026 18:23 | 100 | 10.97 |
| 07/03/2026 18:23 | 100 | 10.97 |
| 07/03/2026 18:23 | 600 | 10.965 |
| 07/03/2026 18:23 | 600 | 10.965 |
| 07/03/2026 18:23 | 100 | 10.97 |
| 07/03/2026 18:23 | 100 | 10.97 |
| 07/03/2026 18:23 | 100 | 10.97 |
| 07/03/2026 18:22 | 100 | 10.97 |
| 07/03/2026 18:22 | 100 | 10.97 |
| 07/03/2026 18:22 | 100 | 10.97 |
| 07/03/2026 18:22 | 100 | 10.97 |
| 07/03/2026 18:21 | 100 | 10.97 |
| 07/03/2026 18:21 | 100 | 10.97 |
| 07/03/2026 18:21 | 100 | 10.97 |
| 07/03/2026 18:20 | 100 | 10.97 |
| 07/03/2026 18:20 | 600 | 10.97 |
| 07/03/2026 18:19 | 100 | 10.97 |
| 07/03/2026 18:19 | 100 | 10.97 |
| 07/03/2026 18:19 | 600 | 10.965 |
| 07/03/2026 18:19 | 600 | 10.965 |
| 07/03/2026 18:19 | 600 | 10.965 |
| 07/03/2026 18:19 | 600 | 10.965 |
| 07/03/2026 18:19 | 600 | 10.965 |
| 07/03/2026 18:19 | 100 | 10.97 |
| 07/03/2026 18:19 | 400 | 10.97 |
| 07/03/2026 18:19 | 100 | 10.97 |
| 07/03/2026 18:19 | 100 | 10.97 |
| 07/03/2026 18:19 | 100 | 10.97 |
| 07/03/2026 18:19 | 100 | 10.97 |
| 07/03/2026 18:19 | 100 | 10.97 |
| 07/03/2026 18:18 | 600 | 10.965 |
| 07/03/2026 18:18 | 100 | 10.97 |
| 07/03/2026 18:18 | 100 | 10.97 |
| 07/03/2026 18:17 | 100 | 10.97 |
| 07/03/2026 18:17 | 600 | 10.965 |
| 07/03/2026 18:16 | 100 | 10.97 |
| 07/03/2026 18:16 | 100 | 10.97 |
| 07/03/2026 18:16 | 100 | 10.97 |
| 07/03/2026 18:15 | 600 | 10.965 |
| 07/03/2026 18:15 | 600 | 10.965 |
| 07/03/2026 18:15 | 600 | 10.965 |
| 07/03/2026 18:15 | 100 | 10.97 |
| 07/03/2026 18:15 | 100 | 10.97 |
| 07/03/2026 18:15 | 600 | 10.965 |
| 07/03/2026 18:15 | 600 | 10.965 |
| 07/03/2026 18:15 | 600 | 10.97 |
| 07/03/2026 18:15 | 300 | 10.97 |
| 07/03/2026 18:15 | 100 | 10.97 |
| 07/03/2026 18:15 | 100 | 10.97 |
| 07/03/2026 18:15 | 300 | 10.97 |
| 07/03/2026 18:15 | 200 | 10.97 |
| 07/03/2026 18:15 | 200 | 10.97 |
| 07/03/2026 18:15 | 500 | 10.97 |
| 07/03/2026 18:15 | 800 | 10.97 |
| 07/03/2026 18:15 | 100 | 10.97 |
| 07/03/2026 18:15 | 100 | 10.97 |
| 07/03/2026 18:15 | 300 | 10.97 |
| 07/03/2026 18:15 | 400 | 10.97 |
| 07/03/2026 18:14 | 100 | 10.975 |
| 07/03/2026 18:14 | 2500 | 10.97 |
| 07/03/2026 18:14 | 100 | 10.97 |
| 07/03/2026 18:14 | 1900 | 10.97 |
| 07/03/2026 18:14 | 100 | 10.97 |
| 07/03/2026 18:13 | 100 | 10.965 |
| 07/03/2026 18:13 | 100 | 10.97 |
| 07/03/2026 18:13 | 100 | 10.96 |
| 07/03/2026 18:13 | 100 | 10.96 |
| 07/03/2026 18:13 | 600 | 10.96 |
| 07/03/2026 18:13 | 100 | 10.96 |
| 07/03/2026 18:13 | 100 | 10.96 |
| 07/03/2026 18:12 | 100 | 10.97 |
| 07/03/2026 18:06 | 4 | 10.96 |
| 07/03/2026 18:06 | 100 | 10.96 |
| 07/03/2026 18:06 | 100 | 10.96 |
| 07/03/2026 18:06 | 300 | 10.955 |
| 07/03/2026 18:06 | 300 | 10.955 |
| 07/03/2026 18:06 | 300 | 10.955 |
| 07/03/2026 18:06 | 200 | 10.955 |
| 07/03/2026 18:06 | 200 | 10.955 |
| 07/03/2026 18:06 | 100 | 10.95 |
| 07/03/2026 18:06 | 100 | 10.95 |
| 07/03/2026 18:03 | 100 | 10.95 |
| 07/03/2026 18:03 | 100 | 10.95 |
| 07/03/2026 18:03 | 100 | 10.95 |
| 07/03/2026 18:03 | 100 | 10.95 |
| 07/03/2026 18:03 | 100 | 10.95 |
| 07/03/2026 18:03 | 100 | 10.95 |
| 07/03/2026 18:03 | 100 | 10.95 |
| 07/03/2026 18:03 | 100 | 10.95 |
| 07/03/2026 18:02 | 200 | 10.955 |
| 07/03/2026 17:59 | 100 | 10.95 |
| 07/03/2026 17:58 | 100 | 10.95 |
| 07/03/2026 17:58 | 100 | 10.95 |
| 07/03/2026 17:57 | 100 | 10.95 |
| 07/03/2026 17:57 | 100 | 10.95 |
| 07/03/2026 17:57 | 200 | 10.95 |
| 07/03/2026 17:57 | 200 | 10.95 |
| 07/03/2026 17:57 | 100 | 10.95 |
| 07/03/2026 17:57 | 100 | 10.95 |
| 07/03/2026 17:57 | 100 | 10.95 |
| 07/03/2026 17:57 | 100 | 10.95 |
| 07/03/2026 17:57 | 100 | 10.95 |
| 07/03/2026 17:57 | 200 | 10.95 |
| 07/03/2026 17:57 | 100 | 10.95 |
| 07/03/2026 17:57 | 2300 | 10.95 |
| 07/03/2026 17:57 | 100 | 10.95 |
| 07/03/2026 17:56 | 200 | 10.95 |
| 07/03/2026 17:56 | 100 | 10.95 |
| 07/03/2026 17:56 | 100 | 10.95 |
| 07/03/2026 17:56 | 100 | 10.95 |
| 07/03/2026 17:56 | 100 | 10.95 |
| 07/03/2026 17:56 | 100 | 10.95 |
| 07/03/2026 17:56 | 100 | 10.95 |
| 07/03/2026 17:56 | 400 | 10.95 |
| 07/03/2026 17:56 | 100 | 10.95 |
| 07/03/2026 17:55 | 100 | 10.95 |
| 07/03/2026 17:55 | 100 | 10.95 |
| 07/03/2026 17:55 | 100 | 10.955 |
| 07/03/2026 17:55 | 100 | 10.955 |
| 07/03/2026 17:54 | 100 | 10.955 |
| 07/03/2026 17:54 | 1700 | 10.96 |
| 07/03/2026 17:54 | 100 | 10.96 |
| 07/03/2026 17:54 | 300 | 10.96 |
| 07/03/2026 17:54 | 100 | 10.96 |
| 07/03/2026 17:54 | 200 | 10.95 |
| 07/03/2026 17:54 | 100 | 10.95 |
| 07/03/2026 17:54 | 100 | 10.95 |
| 07/03/2026 17:49 | 100 | 10.95 |
| 07/03/2026 17:49 | 100 | 10.95 |
| 07/03/2026 17:49 | 100 | 10.95 |
| 07/03/2026 17:49 | 100 | 10.95 |
| 07/03/2026 17:49 | 200 | 10.95 |
| 07/03/2026 17:49 | 100 | 10.95 |
| 07/03/2026 17:49 | 200 | 10.95 |
| 07/03/2026 17:49 | 100 | 10.95 |
| 07/03/2026 17:49 | 100 | 10.95 |
| 07/03/2026 17:49 | 100 | 10.95 |
| 07/03/2026 17:48 | 100 | 10.95 |
| 07/03/2026 17:48 | 100 | 10.95 |
| 07/03/2026 17:48 | 100 | 10.95 |
| 07/03/2026 17:48 | 100 | 10.95 |
| 07/03/2026 17:48 | 100 | 10.95 |
| 07/03/2026 17:48 | 100 | 10.95 |
| 07/03/2026 17:44 | 100 | 10.95 |
| 07/03/2026 17:44 | 100 | 10.95 |
| 07/03/2026 17:44 | 50 | 10.95 |
| 07/03/2026 17:44 | 100 | 10.95 |
| 07/03/2026 17:44 | 200 | 10.95 |
| 07/03/2026 17:44 | 100 | 10.95 |
| 07/03/2026 17:44 | 200 | 10.95 |
| 07/03/2026 17:44 | 100 | 10.95 |
| 07/03/2026 17:44 | 100 | 10.95 |
| 07/03/2026 17:44 | 100 | 10.95 |
| 07/03/2026 17:44 | 100 | 10.95 |
| 07/03/2026 17:43 | 100 | 10.95 |
| 07/03/2026 17:43 | 100 | 10.95 |
| 07/03/2026 17:43 | 100 | 10.95 |
| 07/03/2026 17:43 | 100 | 10.96 |
| 07/03/2026 17:43 | 100 | 10.95 |
| 07/03/2026 17:42 | 100 | 10.95 |
| 07/03/2026 17:42 | 100 | 10.95 |
| 07/03/2026 17:41 | 100 | 10.96 |
| 07/03/2026 17:40 | 100 | 10.955 |
| 07/03/2026 17:39 | 100 | 10.955 |
| 07/03/2026 17:39 | 100 | 10.96 |
| 07/03/2026 17:39 | 3100 | 10.95 |
| 07/03/2026 17:39 | 2300 | 10.95 |
| 07/03/2026 17:39 | 100 | 10.95 |
| 07/03/2026 17:39 | 100 | 10.95 |
| 07/03/2026 17:39 | 100 | 10.95 |
| 07/03/2026 17:39 | 300 | 10.95 |
| 07/03/2026 17:39 | 100 | 10.95 |
| 07/03/2026 17:39 | 100 | 10.95 |
| 07/03/2026 17:39 | 300 | 10.95 |
| 07/03/2026 17:39 | 100 | 10.95 |
| 07/03/2026 17:39 | 100 | 10.95 |
| 07/03/2026 17:38 | 1100 | 10.95 |
| 07/03/2026 17:38 | 100 | 10.95 |
| 07/03/2026 17:38 | 100 | 10.95 |
| 07/03/2026 17:38 | 100 | 10.96 |
| 07/03/2026 17:38 | 500 | 10.96 |
| 07/03/2026 17:38 | 3 | 10.96 |
| 07/03/2026 17:38 | 100 | 10.96 |
| 07/03/2026 17:38 | 200 | 10.96 |
| 07/03/2026 17:38 | 100 | 10.96 |
| 07/03/2026 17:38 | 100 | 10.96 |
| 07/03/2026 17:38 | 100 | 10.96 |
| 07/03/2026 17:37 | 5 | 10.96 |
| 07/03/2026 17:37 | 100 | 10.97 |
| 07/03/2026 17:36 | 100 | 10.96 |
| 07/03/2026 17:36 | 100 | 10.96 |
| 07/03/2026 17:36 | 300 | 10.96 |
| 07/03/2026 17:36 | 100 | 10.96 |
| 07/03/2026 17:36 | 100 | 10.96 |
| 07/03/2026 17:36 | 200 | 10.96 |
| 07/03/2026 17:36 | 100 | 10.96 |
| 07/03/2026 17:36 | 100 | 10.96 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.965 |
| 07/03/2026 17:32 | 100 | 10.965 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 300 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.97 |
| 07/03/2026 17:32 | 100 | 10.98 |
| 07/03/2026 17:32 | 100 | 10.98 |
| 07/03/2026 17:32 | 100 | 10.98 |
| 07/03/2026 17:32 | 200 | 10.98 |
| 07/03/2026 17:32 | 100 | 10.98 |
| 07/03/2026 17:32 | 100 | 10.98 |
| 07/03/2026 17:32 | 100 | 10.98 |
| 07/03/2026 17:32 | 100 | 10.98 |
| 07/03/2026 17:32 | 100 | 10.98 |
| 07/03/2026 17:32 | 100 | 10.98 |
| 07/03/2026 17:31 | 100 | 10.99 |
| 07/03/2026 17:31 | 100 | 10.99 |
| 07/03/2026 17:30 | 100 | 10.99 |
| 07/03/2026 17:29 | 100 | 11.00 |
| 07/03/2026 17:28 | 100 | 10.99 |
| 07/03/2026 17:28 | 100 | 10.99 |
| 07/03/2026 17:28 | 100 | 11.00 |
| 07/03/2026 17:27 | 100 | 11.00 |
| 07/03/2026 17:27 | 100 | 10.99 |
| 07/03/2026 17:27 | 100 | 10.99 |
| 07/03/2026 17:27 | 100 | 10.99 |
| 07/03/2026 17:27 | 500 | 10.99 |
| 07/03/2026 17:27 | 100 | 10.99 |
| 07/03/2026 17:27 | 100 | 10.995 |
| 07/03/2026 17:26 | 100 | 10.995 |
| 07/03/2026 17:26 | 100 | 10.995 |
| 07/03/2026 17:26 | 1400 | 11.00 |
| 07/03/2026 17:26 | 100 | 11.00 |
| 07/03/2026 17:25 | 100 | 10.99 |
| 07/03/2026 17:25 | 400 | 10.99 |
| 07/03/2026 17:25 | 500 | 10.98 |
| 07/03/2026 17:25 | 100 | 10.98 |
| 07/03/2026 17:25 | 100 | 10.98 |
| 07/03/2026 17:25 | 500 | 10.98 |
| 07/03/2026 17:25 | 30000 | 10.98 |
| 07/03/2026 17:25 | 100 | 10.97 |
| 07/03/2026 17:25 | 1000 | 10.97 |
| 07/03/2026 17:25 | 400 | 10.97 |
| 07/03/2026 17:25 | 100 | 10.97 |
| 07/03/2026 17:24 | 100 | 10.97 |
| 07/03/2026 17:24 | 100 | 10.97 |
| 07/03/2026 17:24 | 800 | 10.96 |
| 07/03/2026 17:24 | 100 | 10.96 |
| 07/03/2026 17:24 | 100 | 10.96 |
| 07/03/2026 17:24 | 100 | 10.965 |
| 07/03/2026 17:23 | 100 | 10.97 |
| 07/03/2026 17:23 | 100 | 10.97 |
| 07/03/2026 17:23 | 400 | 10.965 |
| 07/03/2026 17:23 | 200 | 10.965 |
| 07/03/2026 17:22 | 100 | 10.96 |
| 07/03/2026 17:22 | 2200 | 10.96 |
| 07/03/2026 17:22 | 100 | 10.96 |
| 07/03/2026 17:22 | 100 | 10.96 |
| 07/03/2026 17:22 | 1600 | 10.95 |
| 07/03/2026 17:22 | 500 | 10.95 |
| 07/03/2026 17:22 | 100 | 10.95 |
| 07/03/2026 17:22 | 100 | 10.945 |
| 07/03/2026 17:21 | 100 | 10.945 |
| 07/03/2026 17:21 | 100 | 10.945 |
| 07/03/2026 17:19 | 100 | 10.94 |
| 07/03/2026 17:19 | 100 | 10.94 |
| 07/03/2026 17:19 | 100 | 10.94 |
| 07/03/2026 17:19 | 400 | 10.94 |
| 07/03/2026 17:19 | 100 | 10.94 |
| 07/03/2026 17:19 | 100 | 10.94 |
| 07/03/2026 17:19 | 100 | 10.94 |
| 07/03/2026 17:19 | 300 | 10.94 |
| 07/03/2026 17:19 | 100 | 10.94 |
| 07/03/2026 17:19 | 100 | 10.94 |
| 07/03/2026 17:16 | 200 | 10.94 |
| 07/03/2026 17:16 | 100 | 10.94 |
| 07/03/2026 17:16 | 100 | 10.945 |
| 07/03/2026 17:15 | 100 | 10.94 |
| 07/03/2026 17:15 | 500 | 10.94 |
| 07/03/2026 17:15 | 100 | 10.94 |
| 07/03/2026 17:15 | 300 | 10.94 |
| 07/03/2026 17:15 | 100 | 10.94 |
| 07/03/2026 17:15 | 400 | 10.94 |
| 07/03/2026 17:15 | 100 | 10.94 |
| 07/03/2026 17:15 | 100 | 10.94 |
| 07/03/2026 17:15 | 200 | 10.93 |
| 07/03/2026 17:15 | 100 | 10.93 |
| 07/03/2026 17:15 | 100 | 10.93 |
| 07/03/2026 17:15 | 200 | 10.93 |
| 07/03/2026 17:15 | 100 | 10.935 |
| 07/03/2026 17:13 | 300 | 10.94 |
| 07/03/2026 17:13 | 100 | 10.94 |
| 07/03/2026 17:13 | 100 | 10.94 |
| 07/03/2026 17:13 | 100 | 10.94 |
| 07/03/2026 17:13 | 100 | 10.94 |
| 07/03/2026 17:13 | 100 | 10.94 |
| 07/03/2026 17:13 | 100 | 10.94 |
| 07/03/2026 17:13 | 100 | 10.94 |
| 07/03/2026 17:13 | 1000 | 10.94 |
| 07/03/2026 17:13 | 100 | 10.94 |
| 07/03/2026 17:12 | 100 | 10.945 |
| 07/03/2026 17:12 | 100 | 10.95 |
| 07/03/2026 17:12 | 200 | 10.945 |
| 07/03/2026 17:12 | 700 | 10.945 |
| 07/03/2026 17:11 | 200 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 300 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 200 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 1000 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.94 |
| 07/03/2026 17:11 | 100 | 10.945 |
| 07/03/2026 17:11 | 200 | 10.95 |
| 07/03/2026 17:11 | 300 | 10.95 |
| 07/03/2026 17:11 | 100 | 10.95 |
| 07/03/2026 17:10 | 600 | 10.95 |
| 07/03/2026 17:10 | 100 | 10.95 |
| 07/03/2026 17:10 | 100 | 10.95 |
| 07/03/2026 17:10 | 200 | 10.95 |
| 07/03/2026 17:10 | 100 | 10.95 |
| 07/03/2026 17:10 | 200 | 10.95 |
| 07/03/2026 17:10 | 300 | 10.95 |
| 07/03/2026 17:10 | 100 | 10.96 |
| 07/03/2026 17:10 | 100 | 10.96 |
| 07/03/2026 17:10 | 100 | 10.96 |
| 07/03/2026 17:10 | 100 | 10.96 |
| 07/03/2026 17:10 | 300 | 10.96 |
| 07/03/2026 17:10 | 7300 | 10.96 |
| 07/03/2026 17:10 | 1300 | 10.96 |
| 07/03/2026 17:10 | 100 | 10.96 |
| 07/03/2026 17:10 | 1000 | 10.96 |
| 07/03/2026 17:10 | 200 | 10.955 |
| 07/03/2026 17:10 | 500 | 10.955 |
| 07/03/2026 17:10 | 900 | 10.955 |
| 07/03/2026 17:10 | 100 | 10.945 |
| 07/03/2026 17:10 | 100 | 10.945 |
| 07/03/2026 17:10 | 200 | 10.95 |
| 07/03/2026 17:10 | 100 | 10.94 |
| 07/03/2026 17:09 | 100 | 10.93 |
| 07/03/2026 17:09 | 100 | 10.93 |
| 07/03/2026 17:09 | 100 | 10.93 |
| 07/03/2026 17:08 | 100 | 10.92 |
| 07/03/2026 17:08 | 100 | 10.92 |
| 07/03/2026 17:07 | 100 | 10.92 |
| 07/03/2026 17:07 | 100 | 10.92 |
| 07/03/2026 17:07 | 100 | 10.92 |
| 07/03/2026 17:07 | 100 | 10.92 |
| 07/03/2026 17:07 | 100 | 10.92 |
| 07/03/2026 17:07 | 100 | 10.92 |
| 07/03/2026 17:07 | 100 | 10.92 |
| 07/03/2026 17:07 | 100 | 10.92 |
| 07/03/2026 17:07 | 200 | 10.92 |
| 07/03/2026 17:07 | 300 | 10.92 |
| 07/03/2026 17:07 | 100 | 10.92 |
| 07/03/2026 17:07 | 100 | 10.92 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:06 | 100 | 10.935 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:06 | 200 | 10.93 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:06 | 200 | 10.93 |
| 07/03/2026 17:06 | 100 | 10.93 |
| 07/03/2026 17:05 | 100 | 10.93 |
| 07/03/2026 17:05 | 100 | 10.94 |
| 07/03/2026 17:05 | 300 | 10.93 |
| 07/03/2026 17:04 | 100 | 10.93 |
| 07/03/2026 17:04 | 100 | 10.93 |
| 07/03/2026 17:04 | 100 | 10.93 |
| 07/03/2026 17:04 | 300 | 10.93 |
| 07/03/2026 17:04 | 2000 | 10.93 |
| 07/03/2026 17:04 | 200 | 10.93 |
| 07/03/2026 17:03 | 100 | 10.92 |
| 07/03/2026 17:03 | 200 | 10.92 |
| 07/03/2026 17:03 | 100 | 10.92 |
| 07/03/2026 17:03 | 100 | 10.92 |
| 07/03/2026 17:03 | 100 | 10.92 |
| 07/03/2026 17:03 | 100 | 10.92 |
| 07/03/2026 17:03 | 100 | 10.92 |
| 07/03/2026 17:03 | 2 | 10.92 |
| 07/03/2026 17:02 | 100 | 10.91 |
| 07/03/2026 17:02 | 100 | 10.91 |
| 07/03/2026 17:02 | 100 | 10.91 |
| 07/03/2026 17:01 | 400 | 10.91 |
| 07/03/2026 17:01 | 200 | 10.91 |
| 07/03/2026 17:01 | 100 | 10.91 |
| 07/03/2026 17:01 | 100 | 10.91 |
| 07/03/2026 17:01 | 100 | 10.91 |
| 07/03/2026 17:01 | 500 | 10.91 |
| 07/03/2026 17:01 | 100 | 10.91 |
| 07/03/2026 17:00 | 100 | 10.92 |
| 07/03/2026 17:00 | 400 | 10.92 |
| 07/03/2026 17:00 | 100 | 10.92 |
| 07/03/2026 17:00 | 100 | 10.92 |
| 07/03/2026 17:00 | 100 | 10.92 |
| 07/03/2026 17:00 | 100 | 10.92 |
| 07/03/2026 17:00 | 100 | 10.92 |
| 07/03/2026 17:00 | 100 | 10.92 |
| 07/03/2026 17:00 | 100 | 10.92 |
| 07/03/2026 17:00 | 100 | 10.92 |
| 07/03/2026 17:00 | 100 | 10.92 |
| 07/03/2026 17:00 | 200 | 10.92 |
| 07/03/2026 17:00 | 100 | 10.92 |
| 07/03/2026 17:00 | 100 | 10.925 |
| 07/03/2026 17:00 | 100 | 10.92 |
| 07/03/2026 17:00 | 100 | 10.92 |
| 07/03/2026 16:59 | 100 | 10.92 |
| 07/03/2026 16:59 | 100 | 10.925 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:55 | 100 | 10.92 |
| 07/03/2026 16:54 | 100 | 10.92 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 800 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 600 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 300 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 2400 | 10.93 |
| 07/03/2026 16:54 | 200 | 10.935 |
| 07/03/2026 16:54 | 200 | 10.93 |
| 07/03/2026 16:54 | 200 | 10.93 |
| 07/03/2026 16:54 | 300 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.935 |
| 07/03/2026 16:54 | 200 | 10.935 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:54 | 100 | 10.93 |
| 07/03/2026 16:53 | 200 | 10.95 |
| 07/03/2026 16:53 | 500 | 10.95 |
| 07/03/2026 16:53 | 100 | 10.94 |
| 07/03/2026 16:53 | 100 | 10.94 |
| 07/03/2026 16:53 | 300 | 10.94 |
| 07/03/2026 16:53 | 100 | 10.94 |
| 07/03/2026 16:53 | 100 | 10.94 |
| 07/03/2026 16:53 | 600 | 10.94 |
| 07/03/2026 16:53 | 400 | 10.94 |
| 07/03/2026 16:53 | 200 | 10.94 |
| 07/03/2026 16:53 | 100 | 10.94 |
| 07/03/2026 16:53 | 100 | 10.94 |
| 07/03/2026 16:53 | 100 | 10.945 |
| 07/03/2026 16:52 | 100 | 10.945 |
| 07/03/2026 16:52 | 200 | 10.94 |
| 07/03/2026 16:52 | 100 | 10.94 |
| 07/03/2026 16:52 | 1000 | 10.94 |
| 07/03/2026 16:52 | 100 | 10.935 |
| 07/03/2026 16:52 | 100 | 10.935 |
| 07/03/2026 16:52 | 100 | 10.93 |
| 07/03/2026 16:52 | 400 | 10.93 |
| 07/03/2026 16:52 | 3100 | 10.93 |
| 07/03/2026 16:52 | 10200 | 10.93 |
| 07/03/2026 16:52 | 100 | 10.93 |
| 07/03/2026 16:51 | 10 | 10.92 |
| 07/03/2026 16:51 | 200 | 10.92 |
| 07/03/2026 16:51 | 200 | 10.93 |
| 07/03/2026 16:51 | 1300 | 10.93 |
| 07/03/2026 16:51 | 100 | 10.92 |
| 07/03/2026 16:51 | 100 | 10.92 |
| 07/03/2026 16:51 | 200 | 10.92 |
| 07/03/2026 16:51 | 100 | 10.92 |
| 07/03/2026 16:51 | 100 | 10.92 |
| 07/03/2026 16:51 | 1000 | 10.92 |
| 07/03/2026 16:51 | 1000 | 10.92 |
| 07/03/2026 16:51 | 100 | 10.92 |
| 07/03/2026 16:50 | 100 | 10.92 |
| 07/03/2026 16:49 | 100 | 10.915 |
| 07/03/2026 16:48 | 100 | 10.915 |
| 07/03/2026 16:47 | 100 | 10.91 |
| 07/03/2026 16:47 | 100 | 10.91 |
| 07/03/2026 16:47 | 100 | 10.91 |
| 07/03/2026 16:47 | 100 | 10.91 |
| 07/03/2026 16:47 | 100 | 10.91 |
| 07/03/2026 16:47 | 300 | 10.91 |
| 07/03/2026 16:47 | 100 | 10.91 |
| 07/03/2026 16:46 | 100 | 10.91 |
| 07/03/2026 16:45 | 100 | 10.905 |
| 07/03/2026 16:45 | 100 | 10.91 |
| 07/03/2026 16:45 | 100 | 10.91 |
| 07/03/2026 16:45 | 100 | 10.91 |
| 07/03/2026 16:44 | 100 | 10.91 |
| 07/03/2026 16:43 | 100 | 10.905 |
| 07/03/2026 16:43 | 100 | 10.905 |
| 07/03/2026 16:42 | 100 | 10.90 |
| 07/03/2026 16:40 | 100 | 10.89 |
| 07/03/2026 16:39 | 50 | 10.89 |
| 07/03/2026 16:39 | 100 | 10.89 |
| 07/03/2026 16:39 | 100 | 10.89 |
| 07/03/2026 16:39 | 100 | 10.89 |
| 07/03/2026 16:39 | 100 | 10.89 |
| 07/03/2026 16:39 | 100 | 10.89 |
| 07/03/2026 16:39 | 100 | 10.89 |
| 07/03/2026 16:39 | 100 | 10.89 |
| 07/03/2026 16:39 | 100 | 10.89 |
| 07/03/2026 16:39 | 100 | 10.895 |
| 07/03/2026 16:39 | 100 | 10.89 |
| 07/03/2026 16:38 | 400 | 10.89 |
| 07/03/2026 16:38 | 100 | 10.89 |
| 07/03/2026 16:38 | 100 | 10.89 |
| 07/03/2026 16:38 | 100 | 10.89 |
| 07/03/2026 16:38 | 100 | 10.89 |
| 07/03/2026 16:38 | 200 | 10.89 |
| 07/03/2026 16:38 | 100 | 10.89 |
| 07/03/2026 16:38 | 200 | 10.90 |
| 07/03/2026 16:38 | 100 | 10.90 |
| 07/03/2026 16:38 | 100 | 10.90 |
| 07/03/2026 16:37 | 100 | 10.90 |
| 07/03/2026 16:37 | 100 | 10.90 |
| 07/03/2026 16:37 | 200 | 10.90 |
| 07/03/2026 16:37 | 100 | 10.90 |
| 07/03/2026 16:37 | 100 | 10.90 |
| 07/03/2026 16:37 | 100 | 10.91 |
| 07/03/2026 16:37 | 100 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.91 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:35 | 6600 | 10.90 |
| 07/03/2026 16:35 | 200 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:35 | 100 | 10.90 |
| 07/03/2026 16:34 | 200 | 10.885 |
| 07/03/2026 16:34 | 100 | 10.885 |
| 07/03/2026 16:34 | 100 | 10.885 |
| 07/03/2026 16:31 | 100 | 10.88 |
| 07/03/2026 16:31 | 200 | 10.885 |
| 07/03/2026 16:31 | 100 | 10.89 |
| 07/03/2026 16:31 | 100 | 10.88 |
| 07/03/2026 16:31 | 200 | 10.88 |
| 07/03/2026 16:31 | 100 | 10.88 |
| 07/03/2026 16:31 | 100 | 10.88 |
| 07/03/2026 16:31 | 100 | 10.88 |
| 07/03/2026 16:31 | 100 | 10.88 |
| 07/03/2026 16:31 | 100 | 10.88 |
| 07/03/2026 16:31 | 100 | 10.88 |
| 07/03/2026 16:31 | 100 | 10.88 |
| 07/03/2026 16:31 | 100 | 10.88 |
| 07/03/2026 16:31 | 100 | 10.88 |
| 07/03/2026 16:31 | 100 | 10.885 |
| 07/03/2026 16:29 | 600 | 10.89 |
| 07/03/2026 16:29 | 100 | 10.89 |
| 07/03/2026 16:29 | 100 | 10.89 |
| 07/03/2026 16:29 | 100 | 10.89 |
| 07/03/2026 16:29 | 100 | 10.89 |
| 07/03/2026 16:29 | 100 | 10.895 |
| 07/03/2026 16:29 | 60 | 10.90 |
| 07/03/2026 16:28 | 25 | 10.91 |
| 07/03/2026 16:28 | 100 | 10.91 |
| 07/03/2026 16:27 | 27 | 10.91 |
| 07/03/2026 16:27 | 100 | 10.90 |
| 07/03/2026 16:27 | 200 | 10.90 |
| 07/03/2026 16:27 | 100 | 10.905 |
| 07/03/2026 16:26 | 100 | 10.90 |
| 07/03/2026 16:26 | 400 | 10.90 |
| 07/03/2026 16:26 | 100 | 10.90 |
| 07/03/2026 16:26 | 800 | 10.90 |
| 07/03/2026 16:26 | 1300 | 10.90 |
| 07/03/2026 16:26 | 100 | 10.905 |
| 07/03/2026 16:25 | 100 | 10.90 |
| 07/03/2026 16:25 | 1 | 10.90 |
| 07/03/2026 16:25 | 100 | 10.90 |
| 07/03/2026 16:25 | 1400 | 10.90 |
| 07/03/2026 16:25 | 100 | 10.90 |
| 07/03/2026 16:25 | 100 | 10.89 |
| 07/03/2026 16:25 | 800 | 10.88 |
| 07/03/2026 16:25 | 800 | 10.88 |
| 07/03/2026 16:25 | 1200 | 10.88 |
| 07/03/2026 16:25 | 100 | 10.88 |
| 07/03/2026 16:25 | 100 | 10.88 |
| 07/03/2026 16:25 | 100 | 10.88 |
| 07/03/2026 16:25 | 100 | 10.88 |
| 07/03/2026 16:25 | 100 | 10.88 |
| 07/03/2026 16:25 | 100 | 10.88 |
| 07/03/2026 16:25 | 100 | 10.885 |
| 07/03/2026 16:24 | 100 | 10.87 |
| 07/03/2026 16:24 | 100 | 10.87 |
| 07/03/2026 16:23 | 300 | 10.87 |
| 07/03/2026 16:23 | 500 | 10.87 |
| 07/03/2026 16:23 | 100 | 10.87 |
| 07/03/2026 16:23 | 100 | 10.87 |
| 07/03/2026 16:23 | 100 | 10.87 |
| 07/03/2026 16:23 | 100 | 10.865 |
| 07/03/2026 16:23 | 100 | 10.865 |
| 07/03/2026 16:22 | 100 | 10.86 |
| 07/03/2026 16:22 | 100 | 10.86 |
| 07/03/2026 16:22 | 100 | 10.87 |
| 07/03/2026 16:22 | 100 | 10.87 |
| 07/03/2026 16:22 | 60 | 10.87 |
| 07/03/2026 16:22 | 100 | 10.87 |
| 07/03/2026 16:22 | 200 | 10.87 |
| 07/03/2026 16:21 | 100 | 10.875 |
| 07/03/2026 16:21 | 100 | 10.88 |
| 07/03/2026 16:21 | 100 | 10.88 |
| 07/03/2026 16:21 | 100 | 10.88 |
| 07/03/2026 16:21 | 100 | 10.88 |
| 07/03/2026 16:21 | 100 | 10.88 |
| 07/03/2026 16:21 | 100 | 10.88 |
| 07/03/2026 16:21 | 300 | 10.88 |
| 07/03/2026 16:21 | 100 | 10.885 |
| 07/03/2026 16:21 | 100 | 10.89 |
| 07/03/2026 16:21 | 100 | 10.89 |
| 07/03/2026 16:21 | 100 | 10.89 |
| 07/03/2026 16:21 | 100 | 10.89 |
| 07/03/2026 16:21 | 100 | 10.89 |
| 07/03/2026 16:21 | 100 | 10.89 |
| 07/03/2026 16:21 | 25 | 10.89 |
| 07/03/2026 16:21 | 100 | 10.895 |
| 07/03/2026 16:20 | 100 | 10.895 |
| 07/03/2026 16:19 | 20 | 10.90 |
| 07/03/2026 16:19 | 100 | 10.90 |
| 07/03/2026 16:19 | 100 | 10.90 |
| 07/03/2026 16:19 | 100 | 10.91 |
| 07/03/2026 16:19 | 100 | 10.90 |
| 07/03/2026 16:19 | 200 | 10.90 |
| 07/03/2026 16:19 | 100 | 10.90 |
| 07/03/2026 16:19 | 100 | 10.90 |
| 07/03/2026 16:19 | 100 | 10.90 |
| 07/03/2026 16:18 | 100 | 10.905 |
| 07/03/2026 16:18 | 300 | 10.91 |
| 07/03/2026 16:18 | 100 | 10.91 |
| 07/03/2026 16:18 | 100 | 10.91 |
| 07/03/2026 16:18 | 200 | 10.91 |
| 07/03/2026 16:18 | 100 | 10.91 |
| 07/03/2026 16:18 | 100 | 10.91 |
| 07/03/2026 16:18 | 100 | 10.91 |
| 07/03/2026 16:18 | 100 | 10.91 |
| 07/03/2026 16:18 | 100 | 10.91 |
| 07/03/2026 16:18 | 200 | 10.91 |
| 07/03/2026 16:18 | 200 | 10.91 |
| 07/03/2026 16:18 | 100 | 10.91 |
| 07/03/2026 16:18 | 700 | 10.91 |
| 07/03/2026 16:18 | 400 | 10.91 |
| 07/03/2026 16:17 | 100 | 10.915 |
| 07/03/2026 16:17 | 100 | 10.915 |
| 07/03/2026 16:17 | 100 | 10.915 |
| 07/03/2026 16:16 | 100 | 10.92 |
| 07/03/2026 16:16 | 100 | 10.92 |
| 07/03/2026 16:16 | 100 | 10.92 |
| 07/03/2026 16:16 | 100 | 10.92 |
| 07/03/2026 16:16 | 100 | 10.92 |
| 07/03/2026 16:16 | 100 | 10.93 |
| 07/03/2026 16:15 | 100 | 10.92 |
| 07/03/2026 16:15 | 100 | 10.92 |
| 07/03/2026 16:14 | 100 | 10.92 |
| 07/03/2026 16:14 | 100 | 10.93 |
| 07/03/2026 16:13 | 100 | 10.92 |
| 07/03/2026 16:12 | 100 | 10.91 |
| 07/03/2026 16:12 | 100 | 10.91 |
| 07/03/2026 16:12 | 100 | 10.90 |
| 07/03/2026 16:12 | 100 | 10.90 |
| 07/03/2026 16:12 | 200 | 10.90 |
| 07/03/2026 16:11 | 100 | 10.90 |
| 07/03/2026 16:11 | 100 | 10.90 |
| 07/03/2026 16:10 | 54 | 10.90 |
| 07/03/2026 16:10 | 100 | 10.90 |
| 07/03/2026 16:10 | 100 | 10.89 |
| 07/03/2026 16:10 | 100 | 10.89 |
| 07/03/2026 16:10 | 100 | 10.89 |
| 07/03/2026 16:10 | 300 | 10.89 |
| 07/03/2026 16:10 | 1000 | 10.89 |
| 07/03/2026 16:10 | 600 | 10.89 |
| 07/03/2026 16:10 | 800 | 10.89 |
| 07/03/2026 16:10 | 200 | 10.89 |
| 07/03/2026 16:10 | 400 | 10.89 |
| 07/03/2026 16:10 | 100 | 10.89 |
| 07/03/2026 16:10 | 100 | 10.89 |
| 07/03/2026 16:10 | 100 | 10.89 |
| 07/03/2026 16:10 | 500 | 10.89 |
| 07/03/2026 16:10 | 100 | 10.89 |
| 07/03/2026 16:10 | 100 | 10.89 |
| 07/03/2026 16:10 | 100 | 10.895 |
| 07/03/2026 16:10 | 100 | 10.89 |
| 07/03/2026 16:10 | 100 | 10.89 |
| 07/03/2026 16:09 | 100 | 10.89 |
| 07/03/2026 16:09 | 100 | 10.88 |
| 07/03/2026 16:09 | 100 | 10.88 |
| 07/03/2026 16:08 | 100 | 10.89 |
| 07/03/2026 16:07 | 100 | 10.89 |
| 07/03/2026 16:05 | 100 | 10.86 |
| 07/03/2026 16:05 | 100 | 10.87 |
| 07/03/2026 16:05 | 100 | 10.87 |
| 07/03/2026 16:05 | 100 | 10.86 |
| 07/03/2026 16:05 | 100 | 10.86 |
| 07/03/2026 16:05 | 800 | 10.86 |
| 07/03/2026 16:05 | 300 | 10.86 |
| 07/03/2026 16:05 | 100 | 10.85 |
| 07/03/2026 16:03 | 100 | 10.85 |
| 07/03/2026 16:02 | 100 | 10.84 |
| 07/03/2026 16:02 | 100 | 10.84 |
| 07/03/2026 16:02 | 100 | 10.85 |
| 07/03/2026 16:02 | 200 | 10.85 |
| 07/03/2026 16:02 | 100 | 10.85 |
| 07/03/2026 16:02 | 100 | 10.85 |
| 07/03/2026 16:02 | 700 | 10.85 |
| 07/03/2026 16:02 | 100 | 10.855 |
| 07/03/2026 16:02 | 1200 | 10.85 |
| 07/03/2026 16:02 | 100 | 10.85 |
| 07/03/2026 16:01 | 100 | 10.85 |
| 07/03/2026 16:01 | 200 | 10.85 |
| 07/03/2026 16:01 | 100 | 10.85 |
| 07/03/2026 16:01 | 100 | 10.85 |
| 07/03/2026 16:01 | 100 | 10.85 |
| 07/03/2026 16:01 | 100 | 10.85 |
| 07/03/2026 16:01 | 100 | 10.865 |
| 07/03/2026 15:58 | 100 | 10.86 |
| 07/03/2026 15:58 | 100 | 10.86 |
| 07/03/2026 15:58 | 100 | 10.86 |
| 07/03/2026 15:58 | 300 | 10.86 |
| 07/03/2026 15:58 | 100 | 10.86 |
| 07/03/2026 15:58 | 100 | 10.86 |
| 07/03/2026 15:58 | 100 | 10.87 |
| 07/03/2026 15:56 | 100 | 10.86 |
| 07/03/2026 15:55 | 200 | 10.86 |
| 07/03/2026 15:55 | 400 | 10.86 |
| 07/03/2026 15:55 | 100 | 10.86 |
| 07/03/2026 15:55 | 100 | 10.86 |
| 07/03/2026 15:55 | 100 | 10.87 |
| 07/03/2026 15:55 | 100 | 10.87 |
| 07/03/2026 15:55 | 100 | 10.87 |
| 07/03/2026 15:55 | 100 | 10.87 |
| 07/03/2026 15:55 | 100 | 10.87 |
| 07/03/2026 15:55 | 100 | 10.87 |
| 07/03/2026 15:55 | 100 | 10.87 |
| 07/03/2026 15:55 | 200 | 10.87 |
| 07/03/2026 15:55 | 100 | 10.885 |
| 07/03/2026 15:54 | 200 | 10.88 |
| 07/03/2026 15:54 | 1400 | 10.88 |
| 07/03/2026 15:54 | 2300 | 10.88 |
| 07/03/2026 15:54 | 500 | 10.88 |
| 07/03/2026 15:54 | 800 | 10.86 |
| 07/03/2026 15:54 | 80 | 10.85 |
| 07/03/2026 15:54 | 100 | 10.86 |
| 07/03/2026 15:54 | 100 | 10.86 |
| 07/03/2026 15:54 | 200 | 10.85 |
| 07/03/2026 15:54 | 100 | 10.83 |
| 07/03/2026 15:54 | 100 | 10.83 |
| 07/03/2026 15:54 | 500 | 10.83 |
| 07/03/2026 15:54 | 100 | 10.83 |
| 07/03/2026 15:53 | 100 | 10.82 |
| 07/03/2026 15:53 | 100 | 10.82 |
| 07/03/2026 15:53 | 100 | 10.82 |
| 07/03/2026 15:53 | 100 | 10.81 |
| 07/03/2026 15:53 | 100 | 10.81 |
| 07/03/2026 15:53 | 100 | 10.81 |
| 07/03/2026 15:52 | 100 | 10.81 |
| 07/03/2026 15:52 | 100 | 10.82 |
| 07/03/2026 15:52 | 100 | 10.82 |
| 07/03/2026 15:52 | 100 | 10.82 |
| 07/03/2026 15:52 | 100 | 10.82 |
| 07/03/2026 15:52 | 4 | 10.83 |
| 07/03/2026 15:52 | 100 | 10.83 |
| 07/03/2026 15:52 | 300 | 10.83 |
| 07/03/2026 15:52 | 100 | 10.83 |
| 07/03/2026 15:52 | 100 | 10.84 |
| 07/03/2026 15:52 | 100 | 10.83 |
| 07/03/2026 15:52 | 100 | 10.83 |
| 07/03/2026 15:52 | 400 | 10.83 |
| 07/03/2026 15:52 | 200 | 10.83 |
| 07/03/2026 15:52 | 100 | 10.83 |
| 07/03/2026 15:52 | 500 | 10.83 |
| 07/03/2026 15:52 | 100 | 10.83 |
| 07/03/2026 15:52 | 100 | 10.83 |
| 07/03/2026 15:51 | 100 | 10.85 |
| 07/03/2026 15:51 | 100 | 10.85 |
| 07/03/2026 15:49 | 100 | 10.83 |
| 07/03/2026 15:49 | 100 | 10.83 |
| 07/03/2026 15:49 | 200 | 10.83 |
| 07/03/2026 15:49 | 100 | 10.84 |
| 07/03/2026 15:49 | 100 | 10.84 |
| 07/03/2026 15:49 | 100 | 10.84 |
| 07/03/2026 15:47 | 100 | 10.82 |
| 07/03/2026 15:47 | 100 | 10.82 |
| 07/03/2026 15:47 | 200 | 10.82 |
| 07/03/2026 15:47 | 100 | 10.82 |
| 07/03/2026 15:47 | 100 | 10.82 |
| 07/03/2026 15:47 | 2400 | 10.82 |
| 07/03/2026 15:47 | 100 | 10.82 |
| 07/03/2026 15:47 | 600 | 10.82 |
| 07/03/2026 15:47 | 100 | 10.83 |
| 07/03/2026 15:47 | 100 | 10.83 |
| 07/03/2026 15:47 | 100 | 10.83 |
| 07/03/2026 15:47 | 100 | 10.83 |
| 07/03/2026 15:47 | 100 | 10.84 |
| 07/03/2026 15:46 | 100 | 10.85 |
| 07/03/2026 15:46 | 100 | 10.85 |
| 07/03/2026 15:46 | 100 | 10.85 |
| 07/03/2026 15:46 | 100 | 10.85 |
| 07/03/2026 15:46 | 100 | 10.84 |
| 07/03/2026 15:44 | 100 | 10.83 |
| 07/03/2026 15:44 | 100 | 10.83 |
| 07/03/2026 15:44 | 100 | 10.84 |
| 07/03/2026 15:44 | 100 | 10.84 |
| 07/03/2026 15:44 | 700 | 10.84 |
| 07/03/2026 15:44 | 100 | 10.84 |
| 07/03/2026 15:44 | 100 | 10.84 |
| 07/03/2026 15:44 | 100 | 10.84 |
| 07/03/2026 15:44 | 100 | 10.82 |
| 07/03/2026 15:44 | 40 | 10.83 |
| 07/03/2026 15:44 | 100 | 10.82 |
| 07/03/2026 15:44 | 100 | 10.82 |
| 07/03/2026 15:43 | 100 | 10.83 |
| 07/03/2026 15:42 | 100 | 10.82 |
| 07/03/2026 15:42 | 100 | 10.82 |
| 07/03/2026 15:42 | 200 | 10.82 |
| 07/03/2026 15:42 | 200 | 10.82 |
| 07/03/2026 15:42 | 100 | 10.82 |
| 07/03/2026 15:42 | 100 | 10.82 |
| 07/03/2026 15:42 | 100 | 10.82 |
| 07/03/2026 15:42 | 100 | 10.82 |
| 07/03/2026 15:42 | 100 | 10.82 |
| 07/03/2026 15:41 | 100 | 10.83 |
| 07/03/2026 15:41 | 100 | 10.83 |
| 07/03/2026 15:41 | 400 | 10.83 |
| 07/03/2026 15:41 | 100 | 10.845 |
| 07/03/2026 15:41 | 100 | 10.84 |
| 07/03/2026 15:41 | 100 | 10.84 |
| 07/03/2026 15:40 | 100 | 10.85 |
| 07/03/2026 15:39 | 100 | 10.845 |
| 07/03/2026 15:39 | 100 | 10.85 |
| 07/03/2026 15:39 | 100 | 10.85 |
| 07/03/2026 15:39 | 300 | 10.83 |
| 07/03/2026 15:38 | 100 | 10.86 |
| 07/03/2026 15:38 | 100 | 10.85 |
| 07/03/2026 15:38 | 100 | 10.85 |
| 07/03/2026 15:38 | 100 | 10.85 |
| 07/03/2026 15:38 | 100 | 10.85 |
| 07/03/2026 15:38 | 100 | 10.85 |
| 07/03/2026 15:38 | 100 | 10.89 |
| 07/03/2026 15:38 | 100 | 10.87 |
| 07/03/2026 15:37 | 100 | 10.85 |
| 07/03/2026 15:37 | 10 | 10.88 |
| 07/03/2026 15:37 | 100 | 10.88 |
| 07/03/2026 15:37 | 28 | 10.85 |
| 07/03/2026 15:37 | 500 | 10.85 |
| 07/03/2026 15:37 | 300 | 10.85 |
| 07/03/2026 15:37 | 200 | 10.86 |
| 07/03/2026 15:37 | 100 | 10.86 |
| 07/03/2026 15:37 | 100 | 10.86 |
| 07/03/2026 15:37 | 500 | 10.86 |
| 07/03/2026 15:37 | 100 | 10.86 |
| 07/03/2026 15:37 | 100 | 10.86 |
| 07/03/2026 15:36 | 9 | 10.87 |
| 07/03/2026 15:35 | 200 | 10.87 |
| 07/03/2026 15:35 | 100 | 10.87 |
| 07/03/2026 15:35 | 500 | 10.87 |
| 07/03/2026 15:35 | 100 | 10.88 |
| 07/03/2026 15:35 | 100 | 10.88 |
| 07/03/2026 15:35 | 100 | 10.88 |
| 07/03/2026 15:34 | 100 | 10.94 |
| 07/03/2026 15:33 | 100 | 10.92 |
| 07/03/2026 15:33 | 1000 | 10.91 |
| 07/03/2026 15:33 | 11500 | 10.90 |
| 07/03/2026 15:32 | 500 | 10.90 |
| 07/03/2026 15:32 | 100 | 10.94 |
| 07/03/2026 15:32 | 50 | 10.94 |
| 07/03/2026 15:32 | 100 | 10.94 |
| 07/03/2026 15:32 | 100 | 10.97 |
| 07/03/2026 15:31 | 100 | 10.975 |
| 07/03/2026 15:31 | 100 | 10.98 |
| 07/03/2026 15:31 | 100 | 11.00 |
| 07/03/2026 15:31 | 100 | 11.00 |
| 07/03/2026 15:31 | 100 | 10.97 |
| 07/03/2026 15:31 | 100 | 10.94 |
| 07/03/2026 15:31 | 100 | 10.925 |
| 07/03/2026 15:31 | 1100 | 10.92 |
| 07/03/2026 15:31 | 100 | 10.92 |
| 07/03/2026 15:31 | 100 | 10.94 |
| 07/03/2026 15:31 | 100 | 10.94 |
| 07/03/2026 15:31 | 600 | 10.93 |
| 07/03/2026 15:31 | 100 | 10.93 |
| 07/03/2026 15:31 | 100 | 10.93 |
| 07/03/2026 15:31 | 100 | 10.94 |
| 07/03/2026 15:31 | 100 | 10.97 |
| 07/03/2026 15:31 | 100 | 10.97 |
| 07/03/2026 15:31 | 100 | 10.97 |
| 07/03/2026 15:31 | 100 | 10.97 |
| 07/03/2026 15:31 | 100 | 10.97 |
| 07/03/2026 15:31 | 1300 | 10.97 |
| 07/03/2026 15:30 | 400 | 11.00 |
| 07/03/2026 15:30 | 100 | 11.00 |
| 07/03/2026 15:30 | 100 | 11.00 |
| 07/03/2026 15:30 | 100 | 11.00 |
| 07/03/2026 15:30 | 100 | 11.00 |
| 07/03/2026 15:30 | 100 | 11.02 |
| 07/03/2026 15:30 | 800 | 11.02 |
| 07/03/2026 15:30 | 100 | 11.00 |
| 07/03/2026 15:30 | 800 | 11.00 |
| 07/03/2026 15:30 | 100 | 11.01 |
| 07/03/2026 15:30 | 27 | 11.00 |
| 07/03/2026 15:30 | 10 | 11.00 |
| 07/03/2026 15:30 | 200 | 11.00 |
| 07/03/2026 15:30 | 100 | 11.00 |
| 07/03/2026 15:30 | 100 | 11.00 |
| 07/03/2026 15:30 | 100 | 11.00 |
| 07/03/2026 15:30 | 500 | 11.00 |
| 07/03/2026 15:30 | 200 | 11.00 |
| 07/03/2026 15:30 | 800 | 11.00 |
| 07/03/2026 15:30 | 100 | 11.00 |
| 07/03/2026 15:30 | 100 | 11.00 |
| 07/03/2026 15:30 | 100 | 10.99 |
| 07/03/2026 15:30 | 100 | 10.99 |
| 07/03/2026 15:30 | 100 | 10.99 |
| 07/03/2026 15:30 | 100 | 10.99 |
| 07/03/2026 15:30 | 100 | 10.97 |
| 07/03/2026 15:30 | 100 | 10.96 |
| 07/03/2026 15:30 | 3000 | 10.96 |
| 07/03/2026 15:30 | 5 | 10.92 |
| 07/03/2026 15:30 | 10 | 10.92 |
| 07/03/2026 15:30 | 1 | 10.92 |
| 07/03/2026 15:30 | 50 | 10.92 |
| 07/03/2026 15:30 | 20 | 10.92 |
| 07/03/2026 15:30 | 20 | 10.92 |
| 07/03/2026 15:30 | 10 | 10.92 |
| 07/03/2026 15:30 | 50 | 10.92 |
| 07/03/2026 15:30 | 9 | 10.92 |
| 07/03/2026 15:30 | 45 | 10.92 |
| 07/03/2026 15:30 | 36 | 10.92 |
| 07/03/2026 15:30 | 4 | 10.92 |
| 07/03/2026 15:30 | 45 | 10.92 |
| 07/03/2026 15:30 | 200 | 10.92 |
| 07/03/2026 15:30 | 200 | 10.92 |
| 07/03/2026 15:30 | 100 | 10.92 |
| 07/03/2026 15:30 | 300 | 10.92 |
| 07/03/2026 15:30 | 600 | 10.92 |
| 07/03/2026 15:30 | 300 | 10.92 |
| 07/03/2026 15:30 | 200 | 10.92 |
| 07/03/2026 15:30 | 500 | 10.92 |
| 07/03/2026 15:30 | 100 | 10.92 |
| 07/03/2026 15:30 | 700 | 10.92 |
| 07/03/2026 15:30 | 800 | 10.92 |
| 07/03/2026 15:30 | 300 | 10.92 |
| 07/03/2026 15:30 | 3200 | 10.92 |
| 07/03/2026 15:30 | 2800 | 10.92 |
| 07/03/2026 15:30 | 100 | 10.92 |
| 07/03/2026 15:30 | 100 | 10.92 |
| 07/03/2026 15:30 | 100 | 10.92 |
| 07/03/2026 15:30 | 100 | 10.92 |
| 07/03/2026 15:30 | 100 | 10.92 |
| 07/03/2026 15:30 | 600 | 10.92 |
| 07/03/2026 15:30 | 800 | 10.92 |
| 07/03/2026 15:30 | 100 | 10.92 |
| 07/03/2026 15:30 | 400 | 10.92 |
| 07/03/2026 15:30 | 100 | 10.92 |
| 07/03/2026 15:30 | 100 | 10.92 |
| 07/03/2026 15:30 | 100 | 10.92 |
| 07/03/2026 15:30 | 600 | 10.92 |
| 07/03/2026 15:30 | 1300 | 10.92 |
| 07/03/2026 15:30 | 700 | 10.92 |
| 07/03/2026 15:30 | 100 | 10.92 |
| 07/03/2026 15:30 | 100 | 10.92 |
| 07/03/2026 15:30 | 300 | 10.92 |
| 07/03/2026 15:30 | 1000 | 10.92 |
| 07/03/2026 15:30 | 500 | 10.92 |
| 07/03/2026 15:30 | 400 | 10.92 |