Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:35:31
|
Bid Volume |
Ask
08/19/2026 -
14:35:31
|
Ask Volume |
|---|---|---|---|---|
|
11.21
-0.49
(
-4.19% )
|
11.30
|
8,200 |
11.30
|
4,600 |
Master data
| Company | Ivanhoe Mines Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA46579R1047 |
| Valor | 22252140 |
| Symbol | IVN |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.426 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 16.118 B |
Main data
| Last | - | 22:00:00 | 11.21 |
|---|---|---|---|
| Close | - | 08/18/2026 | 11.21 |
| Day Change % | - | - | -4.19% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 3,155,493.00 |
| Turnover | - | - | 35,241,509.71 |
| Previous year close | - | 12/31/2025 | 15.61 |
| YTD % | - | - | -28.19% |
Performance (Previous year close 15.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.06 (08/13/2026) |
10.97 (08/18/2026) |
-4.48% |
| 4 Weeks | 12.06 (08/13/2026) |
9.90 (08/01/2026) |
+4.09% |
| 12 Weeks | 13.08 (06/03/2026) |
9.45 (07/18/2026) |
-6.66% |
| Perf. after 01.01 | - | - | -28.19% |
| 26 Weeks | 16.76 (02/18/2026) |
9.45 (07/18/2026) |
-30.80%* |
| 52 Weeks | 20.34 (01/30/2026) |
9.45 (07/18/2026) |
+2.47% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:35:31 | 11.30 |
| Bid Size | - | - | 8,200 |
| Ask | - | 14:35:31 | 11.30 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 51.49% |
|---|---|
| Hist. Vol 90 days | 57.10% |
| Hist. Vol 180 days | 60.83% |
| Hist. Vol 250 days | 57.71% |
Difference price
| Previous Day High | 11.57 |
|---|---|
| Previous Day Low | 10.97 |
News
| No news for this instrument |