Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:23
|
Bid Volume |
Ask
05/20/2026 -
22:12:23
|
Ask Volume |
|---|---|---|---|---|
|
11.26
-0.04
(
-0.35% )
|
11.25
|
1,700 |
11.37
|
400 |
Master data
| Company | Ivanhoe Mines Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA46579R1047 |
| Valor | 22252140 |
| Symbol | IVN |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.426 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 16.06 B |
Main data
| Last | - | 23:00:00 | 11.26 |
|---|---|---|---|
| Close | - | 05/19/2026 | 11.30 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 4,006,608.00 |
| Turnover | - | - | 45,350,149.15 |
| Previous year close | - | 12/31/2025 | 15.61 |
| YTD % | - | - | -27.61% |
Performance (Previous year close 15.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.07 (05/14/2026) |
11.09 (05/19/2026) |
-10.85% |
| 4 Weeks | 13.07 (05/14/2026) |
10.62 (05/06/2026) |
-1.65% |
| 12 Weeks | 15.81 (02/28/2026) |
10.02 (04/03/2026) |
-25.22% |
| Perf. after 01.01 | - | - | -27.61% |
| 26 Weeks | 20.34 (01/30/2026) |
10.02 (04/03/2026) |
-10.92% |
| 52 Weeks | 20.34 (01/30/2026) |
8.76 (06/13/2025) |
-13.61% |
Difference trading
| Open | - | 15:30:00 | 11.47 |
|---|---|---|---|
| Bid | - | 22:12:23 | 11.25 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:12:23 | 11.37 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 66.19% |
|---|---|
| Hist. Vol 90 days | 64.41% |
| Hist. Vol 180 days | 62.53% |
| Hist. Vol 250 days | 58.11% |
Difference price
| Previous Day High | 11.50 |
|---|---|
| Previous Day Low | 11.09 |
News
| No news for this instrument |