Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.22
+0.14
(
+3.43% )
|
4.23
|
1,700 |
4.24
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.22 |
| 08/14/2026 23:20 | � | 4.22 |
| 08/14/2026 22:30 | � | 4.22 |
| 08/14/2026 22:00 | � | 4.22 |
| 08/14/2026 22:00 | 59743 | 4.22 |
| 08/14/2026 21:59 | 180 | 4.24 |
| 08/14/2026 21:59 | 1 | 4.235 |
| 08/14/2026 21:59 | 400 | 4.24 |
| 08/14/2026 21:59 | 243 | 4.24 |
| 08/14/2026 21:59 | 2 | 4.24 |
| 08/14/2026 21:59 | 200 | 4.24 |
| 08/14/2026 21:59 | 1748 | 4.24 |
| 08/14/2026 21:59 | 900 | 4.24 |
| 08/14/2026 21:59 | 200 | 4.235 |
| 08/14/2026 21:59 | 20 | 4.23 |
| 08/14/2026 21:59 | 20 | 4.23 |
| 08/14/2026 21:59 | 300 | 4.23 |
| 08/14/2026 21:59 | 138 | 4.23 |
| 08/14/2026 21:59 | 300 | 4.23 |
| 08/14/2026 21:59 | 4400 | 4.23 |
| 08/14/2026 21:59 | 1 | 4.225 |
| 08/14/2026 21:59 | 40 | 4.22 |
| 08/14/2026 21:59 | 4400 | 4.22 |
| 08/14/2026 21:59 | 300 | 4.22 |
| 08/14/2026 21:59 | 300 | 4.22 |
| 08/14/2026 21:59 | 500 | 4.22 |
| 08/14/2026 21:59 | 40 | 4.21 |
| 08/14/2026 21:59 | 80 | 4.21 |
| 08/14/2026 21:59 | 1125 | 4.21 |
| 08/14/2026 21:59 | 141 | 4.21 |
| 08/14/2026 21:59 | 4400 | 4.21 |
| 08/14/2026 21:59 | 1 | 4.205 |
| 08/14/2026 21:59 | 40 | 4.20 |
| 08/14/2026 21:59 | 1655 | 4.20 |
| 08/14/2026 21:59 | 413 | 4.20 |
| 08/14/2026 21:59 | 2321 | 4.20 |
| 08/14/2026 21:59 | 11 | 4.20 |
| 08/14/2026 21:59 | 1 | 4.20 |
| 08/14/2026 21:59 | 259 | 4.20 |
| 08/14/2026 21:59 | 2 | 4.20 |
| 08/14/2026 21:59 | 8 | 4.20 |
| 08/14/2026 21:59 | 25 | 4.20 |
| 08/14/2026 21:59 | 272 | 4.20 |
| 08/14/2026 21:59 | 246 | 4.20 |
| 08/14/2026 21:59 | 1055 | 4.20 |
| 08/14/2026 21:59 | 354 | 4.20 |
| 08/14/2026 21:59 | 100 | 4.20 |
| 08/14/2026 21:59 | 500 | 4.20 |
| 08/14/2026 21:59 | 300 | 4.20 |
| 08/14/2026 21:59 | 2884 | 4.20 |
| 08/14/2026 21:59 | 36 | 4.20 |
| 08/14/2026 21:59 | 16 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 1 | 4.19 |
| 08/14/2026 21:59 | 1 | 4.19 |
| 08/14/2026 21:59 | 382 | 4.19 |
| 08/14/2026 21:59 | 18 | 4.19 |
| 08/14/2026 21:59 | 400 | 4.19 |
| 08/14/2026 21:59 | 125 | 4.19 |
| 08/14/2026 21:59 | 15 | 4.19 |
| 08/14/2026 21:59 | 61 | 4.19 |
| 08/14/2026 21:59 | 133 | 4.19 |
| 08/14/2026 21:59 | 234 | 4.19 |
| 08/14/2026 21:59 | 25 | 4.19 |
| 08/14/2026 21:59 | 7 | 4.19 |
| 08/14/2026 21:59 | 27 | 4.19 |
| 08/14/2026 21:59 | 21 | 4.19 |
| 08/14/2026 21:59 | 285 | 4.19 |
| 08/14/2026 21:59 | 83 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 886 | 4.19 |
| 08/14/2026 21:59 | 354 | 4.19 |
| 08/14/2026 21:59 | 886 | 4.19 |
| 08/14/2026 21:59 | 300 | 4.19 |
| 08/14/2026 21:59 | 45 | 4.19 |
| 08/14/2026 21:59 | 20 | 4.19 |
| 08/14/2026 21:59 | 300 | 4.19 |
| 08/14/2026 21:59 | 28 | 4.19 |
| 08/14/2026 21:59 | 200 | 4.19 |
| 08/14/2026 21:59 | 7 | 4.185 |
| 08/14/2026 21:59 | 34 | 4.18 |
| 08/14/2026 21:59 | 299 | 4.18 |
| 08/14/2026 21:59 | 1 | 4.18 |
| 08/14/2026 21:59 | 200 | 4.18 |
| 08/14/2026 21:59 | 23 | 4.18 |
| 08/14/2026 21:59 | 200 | 4.18 |
| 08/14/2026 21:59 | 100 | 4.185 |
| 08/14/2026 21:59 | 100 | 4.185 |
| 08/14/2026 21:59 | 21 | 4.19 |
| 08/14/2026 21:59 | 99 | 4.19 |
| 08/14/2026 21:59 | 180 | 4.19 |
| 08/14/2026 21:59 | 200 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 79 | 4.19 |
| 08/14/2026 21:59 | 221 | 4.19 |
| 08/14/2026 21:59 | 387 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 300 | 4.19 |
| 08/14/2026 21:59 | 113 | 4.19 |
| 08/14/2026 21:59 | 87 | 4.19 |
| 08/14/2026 21:59 | 44 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 600 | 4.19 |
| 08/14/2026 21:59 | 120 | 4.19 |
| 08/14/2026 21:59 | 9 | 4.19 |
| 08/14/2026 21:59 | 9 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 28 | 4.19 |
| 08/14/2026 21:59 | 15 | 4.19 |
| 08/14/2026 21:59 | 13 | 4.19 |
| 08/14/2026 21:59 | 13 | 4.19 |
| 08/14/2026 21:59 | 50 | 4.19 |
| 08/14/2026 21:59 | 50 | 4.19 |
| 08/14/2026 21:59 | 200 | 4.19 |
| 08/14/2026 21:59 | 1 | 4.19 |
| 08/14/2026 21:59 | 1 | 4.19 |
| 08/14/2026 21:59 | 5 | 4.19 |
| 08/14/2026 21:59 | 5 | 4.19 |
| 08/14/2026 21:59 | 1 | 4.19 |
| 08/14/2026 21:59 | 1 | 4.19 |
| 08/14/2026 21:59 | 5 | 4.19 |
| 08/14/2026 21:59 | 5 | 4.19 |
| 08/14/2026 21:59 | 1 | 4.19 |
| 08/14/2026 21:59 | 1 | 4.19 |
| 08/14/2026 21:59 | 3 | 4.19 |
| 08/14/2026 21:59 | 3 | 4.19 |
| 08/14/2026 21:59 | 6 | 4.19 |
| 08/14/2026 21:59 | 6 | 4.19 |
| 08/14/2026 21:59 | 6 | 4.19 |
| 08/14/2026 21:59 | 6 | 4.19 |
| 08/14/2026 21:59 | 13 | 4.19 |
| 08/14/2026 21:59 | 13 | 4.19 |
| 08/14/2026 21:59 | 26 | 4.19 |
| 08/14/2026 21:59 | 26 | 4.19 |
| 08/14/2026 21:59 | 33 | 4.19 |
| 08/14/2026 21:59 | 33 | 4.19 |
| 08/14/2026 21:59 | 64 | 4.19 |
| 08/14/2026 21:59 | 64 | 4.19 |
| 08/14/2026 21:59 | 138 | 4.19 |
| 08/14/2026 21:59 | 138 | 4.19 |
| 08/14/2026 21:59 | 481 | 4.19 |
| 08/14/2026 21:59 | 481 | 4.19 |
| 08/14/2026 21:59 | 200 | 4.19 |
| 08/14/2026 21:59 | 300 | 4.19 |
| 08/14/2026 21:59 | 500 | 4.19 |
| 08/14/2026 21:59 | 1 | 4.185 |
| 08/14/2026 21:59 | 1 | 4.185 |
| 08/14/2026 21:58 | 1 | 4.18 |
| 08/14/2026 21:58 | 13 | 4.18 |
| 08/14/2026 21:58 | 61 | 4.185 |
| 08/14/2026 21:58 | 200 | 4.18 |
| 08/14/2026 21:58 | 51 | 4.18 |
| 08/14/2026 21:58 | 149 | 4.18 |
| 08/14/2026 21:58 | 300 | 4.18 |
| 08/14/2026 21:58 | 40 | 4.18 |
| 08/14/2026 21:58 | 137 | 4.18 |
| 08/14/2026 21:58 | 100 | 4.18 |
| 08/14/2026 21:58 | 2 | 4.18 |
| 08/14/2026 21:58 | 250 | 4.18 |
| 08/14/2026 21:58 | 88 | 4.18 |
| 08/14/2026 21:58 | 300 | 4.18 |
| 08/14/2026 21:58 | 300 | 4.18 |
| 08/14/2026 21:58 | 1 | 4.175 |
| 08/14/2026 21:58 | 1 | 4.175 |
| 08/14/2026 21:58 | 1 | 4.175 |
| 08/14/2026 21:58 | 1 | 4.175 |
| 08/14/2026 21:58 | 1 | 4.175 |
| 08/14/2026 21:58 | 1 | 4.17 |
| 08/14/2026 21:58 | 178 | 4.17 |
| 08/14/2026 21:58 | 141 | 4.17 |
| 08/14/2026 21:58 | 59 | 4.17 |
| 08/14/2026 21:58 | 94 | 4.17 |
| 08/14/2026 21:58 | 331 | 4.17 |
| 08/14/2026 21:58 | 300 | 4.17 |
| 08/14/2026 21:58 | 26 | 4.17 |
| 08/14/2026 21:58 | 12 | 4.17 |
| 08/14/2026 21:58 | 12 | 4.17 |
| 08/14/2026 21:58 | 50 | 4.17 |
| 08/14/2026 21:58 | 50 | 4.17 |
| 08/14/2026 21:58 | 1 | 4.17 |
| 08/14/2026 21:58 | 1 | 4.17 |
| 08/14/2026 21:58 | 3 | 4.17 |
| 08/14/2026 21:58 | 3 | 4.17 |
| 08/14/2026 21:58 | 11 | 4.17 |
| 08/14/2026 21:58 | 11 | 4.17 |
| 08/14/2026 21:58 | 44 | 4.17 |
| 08/14/2026 21:58 | 44 | 4.17 |
| 08/14/2026 21:58 | 59 | 4.17 |
| 08/14/2026 21:58 | 117 | 4.17 |
| 08/14/2026 21:58 | 117 | 4.17 |
| 08/14/2026 21:58 | 198 | 4.17 |
| 08/14/2026 21:58 | 21 | 4.17 |
| 08/14/2026 21:58 | 21 | 4.17 |
| 08/14/2026 21:58 | 138 | 4.17 |
| 08/14/2026 21:58 | 70 | 4.17 |
| 08/14/2026 21:58 | 311 | 4.17 |
| 08/14/2026 21:58 | 64 | 4.17 |
| 08/14/2026 21:58 | 300 | 4.17 |
| 08/14/2026 21:58 | 100 | 4.16 |
| 08/14/2026 21:58 | 100 | 4.16 |
| 08/14/2026 21:58 | 100 | 4.16 |
| 08/14/2026 21:58 | 164 | 4.16 |
| 08/14/2026 21:58 | 200 | 4.16 |
| 08/14/2026 21:58 | 300 | 4.16 |
| 08/14/2026 21:58 | 100 | 4.16 |
| 08/14/2026 21:58 | 500 | 4.16 |
| 08/14/2026 21:58 | 300 | 4.16 |
| 08/14/2026 21:58 | 59 | 4.16 |
| 08/14/2026 21:58 | 100 | 4.16 |
| 08/14/2026 21:58 | 100 | 4.16 |
| 08/14/2026 21:58 | 100 | 4.16 |
| 08/14/2026 21:58 | 153 | 4.16 |
| 08/14/2026 21:58 | 300 | 4.16 |
| 08/14/2026 21:58 | 300 | 4.16 |
| 08/14/2026 21:58 | 354 | 4.16 |
| 08/14/2026 21:58 | 21 | 4.16 |
| 08/14/2026 21:58 | 1 | 4.16 |
| 08/14/2026 21:58 | 200 | 4.16 |
| 08/14/2026 21:58 | 24 | 4.16 |
| 08/14/2026 21:58 | 200 | 4.16 |
| 08/14/2026 21:58 | 61 | 4.16 |
| 08/14/2026 21:58 | 2 | 4.16 |
| 08/14/2026 21:58 | 19 | 4.16 |
| 08/14/2026 21:58 | 31 | 4.16 |
| 08/14/2026 21:58 | 53 | 4.16 |
| 08/14/2026 21:58 | 34 | 4.16 |
| 08/14/2026 21:58 | 98 | 4.16 |
| 08/14/2026 21:58 | 1 | 4.16 |
| 08/14/2026 21:58 | 101 | 4.165 |
| 08/14/2026 21:57 | 1 | 4.16 |
| 08/14/2026 21:57 | 3 | 4.17 |
| 08/14/2026 21:57 | 112 | 4.17 |
| 08/14/2026 21:57 | 34 | 4.17 |
| 08/14/2026 21:57 | 2 | 4.17 |
| 08/14/2026 21:57 | 1 | 4.175 |
| 08/14/2026 21:57 | 500 | 4.17 |
| 08/14/2026 21:57 | 300 | 4.17 |
| 08/14/2026 21:57 | 89 | 4.17 |
| 08/14/2026 21:57 | 11 | 4.17 |
| 08/14/2026 21:57 | 200 | 4.16 |
| 08/14/2026 21:57 | 100 | 4.17 |
| 08/14/2026 21:57 | 200 | 4.17 |
| 08/14/2026 21:57 | 161 | 4.17 |
| 08/14/2026 21:57 | 300 | 4.17 |
| 08/14/2026 21:57 | 16 | 4.15 |
| 08/14/2026 21:57 | 61 | 4.15 |
| 08/14/2026 21:57 | 45 | 4.15 |
| 08/14/2026 21:57 | 424 | 4.15 |
| 08/14/2026 21:57 | 119 | 4.15 |
| 08/14/2026 21:57 | 26 | 4.15 |
| 08/14/2026 21:57 | 65 | 4.15 |
| 08/14/2026 21:57 | 8 | 4.15 |
| 08/14/2026 21:57 | 255 | 4.15 |
| 08/14/2026 21:57 | 327 | 4.15 |
| 08/14/2026 21:57 | 343 | 4.15 |
| 08/14/2026 21:57 | 343 | 4.15 |
| 08/14/2026 21:57 | 750 | 4.15 |
| 08/14/2026 21:57 | 261 | 4.15 |
| 08/14/2026 21:57 | 239 | 4.15 |
| 08/14/2026 21:57 | 17 | 4.15 |
| 08/14/2026 21:57 | 88 | 4.15 |
| 08/14/2026 21:57 | 95 | 4.15 |
| 08/14/2026 21:57 | 22 | 4.15 |
| 08/14/2026 21:57 | 50 | 4.15 |
| 08/14/2026 21:57 | 1 | 4.145 |
| 08/14/2026 21:57 | 140 | 4.14 |
| 08/14/2026 21:57 | 28 | 4.14 |
| 08/14/2026 21:57 | 100 | 4.14 |
| 08/14/2026 21:57 | 300 | 4.14 |
| 08/14/2026 21:57 | 50 | 4.13 |
| 08/14/2026 21:57 | 267 | 4.13 |
| 08/14/2026 21:57 | 454 | 4.13 |
| 08/14/2026 21:57 | 152 | 4.13 |
| 08/14/2026 21:57 | 7 | 4.13 |
| 08/14/2026 21:57 | 60 | 4.13 |
| 08/14/2026 21:57 | 405 | 4.13 |
| 08/14/2026 21:57 | 400 | 4.13 |
| 08/14/2026 21:57 | 300 | 4.13 |
| 08/14/2026 21:57 | 63 | 4.13 |
| 08/14/2026 21:57 | 62 | 4.13 |
| 08/14/2026 21:57 | 12 | 4.13 |
| 08/14/2026 21:57 | 64 | 4.13 |
| 08/14/2026 21:57 | 390 | 4.13 |
| 08/14/2026 21:57 | 68 | 4.13 |
| 08/14/2026 21:57 | 300 | 4.13 |
| 08/14/2026 21:57 | 12 | 4.13 |
| 08/14/2026 21:57 | 74 | 4.13 |
| 08/14/2026 21:57 | 147 | 4.13 |
| 08/14/2026 21:57 | 388 | 4.13 |
| 08/14/2026 21:57 | 121 | 4.13 |
| 08/14/2026 21:57 | 300 | 4.13 |
| 08/14/2026 21:57 | 50 | 4.125 |
| 08/14/2026 21:57 | 25 | 4.125 |
| 08/14/2026 21:57 | 25 | 4.125 |
| 08/14/2026 21:57 | 1 | 4.125 |
| 08/14/2026 21:57 | 9 | 4.125 |
| 08/14/2026 21:56 | 100 | 4.13 |
| 08/14/2026 21:56 | 100 | 4.13 |
| 08/14/2026 21:56 | 1 | 4.12 |
| 08/14/2026 21:55 | 6 | 4.125 |
| 08/14/2026 21:55 | 2 | 4.125 |
| 08/14/2026 21:55 | 1 | 4.125 |
| 08/14/2026 21:55 | 1 | 4.12 |
| 08/14/2026 21:55 | 24 | 4.13 |
| 08/14/2026 21:55 | 100 | 4.13 |
| 08/14/2026 21:55 | 200 | 4.13 |
| 08/14/2026 21:55 | 300 | 4.13 |
| 08/14/2026 21:55 | 25 | 4.135 |
| 08/14/2026 21:55 | 25 | 4.135 |
| 08/14/2026 21:55 | 200 | 4.14 |
| 08/14/2026 21:55 | 1 | 4.14 |
| 08/14/2026 21:55 | 1 | 4.14 |
| 08/14/2026 21:55 | 100 | 4.14 |
| 08/14/2026 21:55 | 700 | 4.14 |
| 08/14/2026 21:55 | 2 | 4.14 |
| 08/14/2026 21:55 | 93 | 4.14 |
| 08/14/2026 21:55 | 500 | 4.14 |
| 08/14/2026 21:55 | 2 | 4.14 |
| 08/14/2026 21:55 | 100 | 4.135 |
| 08/14/2026 21:55 | 1 | 4.135 |
| 08/14/2026 21:54 | 1 | 4.135 |
| 08/14/2026 21:54 | 1 | 4.135 |
| 08/14/2026 21:54 | 77 | 4.14 |
| 08/14/2026 21:54 | 20 | 4.14 |
| 08/14/2026 21:54 | 10 | 4.14 |
| 08/14/2026 21:54 | 48 | 4.14 |
| 08/14/2026 21:54 | 17 | 4.14 |
| 08/14/2026 21:54 | 300 | 4.14 |
| 08/14/2026 21:54 | 5 | 4.14 |
| 08/14/2026 21:54 | 100 | 4.14 |
| 08/14/2026 21:54 | 5 | 4.14 |
| 08/14/2026 21:54 | 5 | 4.14 |
| 08/14/2026 21:54 | 177 | 4.14 |
| 08/14/2026 21:54 | 123 | 4.14 |
| 08/14/2026 21:54 | 53 | 4.14 |
| 08/14/2026 21:54 | 247 | 4.14 |
| 08/14/2026 21:54 | 100 | 4.14 |
| 08/14/2026 21:54 | 140 | 4.13 |
| 08/14/2026 21:54 | 100 | 4.13 |
| 08/14/2026 21:54 | 10 | 4.13 |
| 08/14/2026 21:54 | 300 | 4.13 |
| 08/14/2026 21:54 | 1 | 4.125 |
| 08/14/2026 21:54 | 1 | 4.125 |
| 08/14/2026 21:54 | 1 | 4.13 |
| 08/14/2026 21:54 | 1 | 4.13 |
| 08/14/2026 21:54 | 1100 | 4.13 |
| 08/14/2026 21:54 | 8 | 4.13 |
| 08/14/2026 21:54 | 692 | 4.13 |
| 08/14/2026 21:54 | 12 | 4.13 |
| 08/14/2026 21:54 | 1 | 4.13 |
| 08/14/2026 21:54 | 1 | 4.13 |
| 08/14/2026 21:54 | 1 | 4.13 |
| 08/14/2026 21:54 | 1 | 4.13 |
| 08/14/2026 21:54 | 1 | 4.135 |
| 08/14/2026 21:53 | 1 | 4.13 |
| 08/14/2026 21:53 | 25 | 4.135 |
| 08/14/2026 21:53 | 25 | 4.135 |
| 08/14/2026 21:53 | 300 | 4.13 |
| 08/14/2026 21:53 | 5 | 4.13 |
| 08/14/2026 21:53 | 4 | 4.13 |
| 08/14/2026 21:53 | 1 | 4.12 |
| 08/14/2026 21:53 | 300 | 4.12 |
| 08/14/2026 21:53 | 5 | 4.12 |
| 08/14/2026 21:53 | 20 | 4.12 |
| 08/14/2026 21:53 | 300 | 4.12 |
| 08/14/2026 21:53 | 100 | 4.12 |
| 08/14/2026 21:53 | 100 | 4.12 |
| 08/14/2026 21:53 | 1 | 4.115 |
| 08/14/2026 21:53 | 25 | 4.115 |
| 08/14/2026 21:53 | 25 | 4.115 |
| 08/14/2026 21:53 | 100 | 4.115 |
| 08/14/2026 21:53 | 25 | 4.115 |
| 08/14/2026 21:53 | 25 | 4.115 |
| 08/14/2026 21:53 | 25 | 4.115 |
| 08/14/2026 21:53 | 25 | 4.115 |
| 08/14/2026 21:53 | 25 | 4.115 |
| 08/14/2026 21:53 | 25 | 4.115 |
| 08/14/2026 21:53 | 1 | 4.115 |
| 08/14/2026 21:52 | 1 | 4.115 |
| 08/14/2026 21:52 | 1 | 4.115 |
| 08/14/2026 21:52 | 1 | 4.11 |
| 08/14/2026 21:52 | 100 | 4.115 |
| 08/14/2026 21:52 | 1 | 4.115 |
| 08/14/2026 21:52 | 100 | 4.12 |
| 08/14/2026 21:51 | 1 | 4.11 |
| 08/14/2026 21:51 | 1 | 4.11 |
| 08/14/2026 21:51 | 200 | 4.11 |
| 08/14/2026 21:51 | 64 | 4.11 |
| 08/14/2026 21:51 | 36 | 4.11 |
| 08/14/2026 21:51 | 1 | 4.105 |
| 08/14/2026 21:51 | 27 | 4.105 |
| 08/14/2026 21:51 | 100 | 4.105 |
| 08/14/2026 21:51 | 20 | 4.10 |
| 08/14/2026 21:51 | 1 | 4.10 |
| 08/14/2026 21:51 | 100 | 4.10 |
| 08/14/2026 21:51 | 60 | 4.09 |
| 08/14/2026 21:51 | 100 | 4.09 |
| 08/14/2026 21:51 | 69 | 4.08 |
| 08/14/2026 21:51 | 31 | 4.08 |
| 08/14/2026 21:51 | 232 | 4.08 |
| 08/14/2026 21:51 | 168 | 4.08 |
| 08/14/2026 21:51 | 9 | 4.08 |
| 08/14/2026 21:51 | 100 | 4.08 |
| 08/14/2026 21:51 | 499 | 4.08 |
| 08/14/2026 21:50 | 1 | 4.08 |
| 08/14/2026 21:50 | 1 | 4.075 |
| 08/14/2026 21:50 | 1 | 4.075 |
| 08/14/2026 21:50 | 1 | 4.075 |
| 08/14/2026 21:50 | 10 | 4.07 |
| 08/14/2026 21:50 | 94 | 4.07 |
| 08/14/2026 21:50 | 148 | 4.07 |
| 08/14/2026 21:50 | 52 | 4.07 |
| 08/14/2026 21:50 | 24 | 4.07 |
| 08/14/2026 21:50 | 100 | 4.07 |
| 08/14/2026 21:50 | 62 | 4.065 |
| 08/14/2026 21:49 | 1 | 4.065 |
| 08/14/2026 21:49 | 1 | 4.065 |
| 08/14/2026 21:49 | 1 | 4.06 |
| 08/14/2026 21:49 | 1 | 4.06 |
| 08/14/2026 21:49 | 1 | 4.06 |
| 08/14/2026 21:48 | 1 | 4.06 |
| 08/14/2026 21:48 | 1 | 4.06 |
| 08/14/2026 21:48 | 1 | 4.06 |
| 08/14/2026 21:48 | 1 | 4.06 |
| 08/14/2026 21:48 | 1 | 4.06 |
| 08/14/2026 21:48 | 136 | 4.06 |
| 08/14/2026 21:48 | 10 | 4.06 |
| 08/14/2026 21:48 | 98 | 4.06 |
| 08/14/2026 21:48 | 300 | 4.06 |
| 08/14/2026 21:48 | 121 | 4.06 |
| 08/14/2026 21:48 | 9 | 4.06 |
| 08/14/2026 21:48 | 1 | 4.06 |
| 08/14/2026 21:48 | 1 | 4.055 |
| 08/14/2026 21:48 | 4 | 4.055 |
| 08/14/2026 21:47 | 1 | 4.05 |
| 08/14/2026 21:47 | 1 | 4.05 |
| 08/14/2026 21:47 | 1 | 4.05 |
| 08/14/2026 21:47 | 1 | 4.05 |
| 08/14/2026 21:47 | 1 | 4.05 |
| 08/14/2026 21:47 | 1 | 4.05 |
| 08/14/2026 21:47 | 1 | 4.05 |
| 08/14/2026 21:47 | 1 | 4.05 |
| 08/14/2026 21:46 | 1 | 4.05 |
| 08/14/2026 21:46 | 1 | 4.05 |
| 08/14/2026 21:45 | 200 | 4.06 |
| 08/14/2026 21:45 | 100 | 4.06 |
| 08/14/2026 21:45 | 100 | 4.06 |
| 08/14/2026 21:45 | 400 | 4.06 |
| 08/14/2026 21:45 | 99 | 4.06 |
| 08/14/2026 21:45 | 1 | 4.06 |
| 08/14/2026 21:44 | 25 | 4.07 |
| 08/14/2026 21:44 | 25 | 4.07 |
| 08/14/2026 21:44 | 50 | 4.07 |
| 08/14/2026 21:44 | 100 | 4.07 |
| 08/14/2026 21:44 | 100 | 4.07 |
| 08/14/2026 21:44 | 300 | 4.07 |
| 08/14/2026 21:44 | 200 | 4.06 |
| 08/14/2026 21:44 | 602 | 4.06 |
| 08/14/2026 21:44 | 60 | 4.05 |
| 08/14/2026 21:44 | 85 | 4.05 |
| 08/14/2026 21:44 | 10 | 4.05 |
| 08/14/2026 21:44 | 5 | 4.05 |
| 08/14/2026 21:44 | 95 | 4.05 |
| 08/14/2026 21:44 | 100 | 4.05 |
| 08/14/2026 21:44 | 200 | 4.045 |
| 08/14/2026 21:44 | 9 | 4.04 |
| 08/14/2026 21:44 | 100 | 4.04 |
| 08/14/2026 21:44 | 8 | 4.04 |
| 08/14/2026 21:44 | 1 | 4.04 |
| 08/14/2026 21:44 | 1 | 4.04 |
| 08/14/2026 21:44 | 88 | 4.04 |
| 08/14/2026 21:44 | 2 | 4.04 |
| 08/14/2026 21:44 | 1 | 4.04 |
| 08/14/2026 21:44 | 3 | 4.04 |
| 08/14/2026 21:44 | 2 | 4.04 |
| 08/14/2026 21:44 | 59 | 4.04 |
| 08/14/2026 21:44 | 1 | 4.04 |
| 08/14/2026 21:44 | 2 | 4.04 |
| 08/14/2026 21:44 | 1 | 4.04 |
| 08/14/2026 21:44 | 100 | 4.04 |
| 08/14/2026 21:44 | 2 | 4.04 |
| 08/14/2026 21:44 | 1 | 4.04 |
| 08/14/2026 21:44 | 1 | 4.04 |
| 08/14/2026 21:44 | 1 | 4.04 |
| 08/14/2026 21:44 | 2 | 4.04 |
| 08/14/2026 21:44 | 87 | 4.04 |
| 08/14/2026 21:44 | 1 | 4.035 |
| 08/14/2026 21:44 | 1 | 4.035 |
| 08/14/2026 21:43 | 1 | 4.035 |
| 08/14/2026 21:43 | 2 | 4.035 |
| 08/14/2026 21:43 | 25 | 4.035 |
| 08/14/2026 21:43 | 25 | 4.035 |
| 08/14/2026 21:43 | 100 | 4.04 |
| 08/14/2026 21:43 | 41 | 4.04 |
| 08/14/2026 21:43 | 259 | 4.04 |
| 08/14/2026 21:43 | 100 | 4.04 |
| 08/14/2026 21:43 | 100 | 4.04 |
| 08/14/2026 21:43 | 13 | 4.04 |
| 08/14/2026 21:43 | 300 | 4.04 |
| 08/14/2026 21:43 | 25 | 4.045 |
| 08/14/2026 21:43 | 25 | 4.045 |
| 08/14/2026 21:41 | 3 | 4.045 |
| 08/14/2026 21:41 | 1 | 4.045 |
| 08/14/2026 21:40 | 66 | 4.04 |
| 08/14/2026 21:40 | 300 | 4.04 |
| 08/14/2026 21:40 | 46 | 4.04 |
| 08/14/2026 21:40 | 116 | 4.04 |
| 08/14/2026 21:40 | 200 | 4.04 |
| 08/14/2026 21:40 | 170 | 4.04 |
| 08/14/2026 21:39 | 1 | 4.035 |
| 08/14/2026 21:39 | 79 | 4.04 |
| 08/14/2026 21:39 | 8 | 4.04 |
| 08/14/2026 21:39 | 13 | 4.04 |
| 08/14/2026 21:38 | 25 | 4.035 |
| 08/14/2026 21:38 | 1 | 4.035 |
| 08/14/2026 21:38 | 1 | 4.03 |
| 08/14/2026 21:37 | 25 | 4.035 |
| 08/14/2026 21:37 | 25 | 4.035 |
| 08/14/2026 21:37 | 100 | 4.04 |
| 08/14/2026 21:37 | 300 | 4.04 |
| 08/14/2026 21:37 | 261 | 4.04 |
| 08/14/2026 21:37 | 220 | 4.04 |
| 08/14/2026 21:37 | 80 | 4.04 |
| 08/14/2026 21:37 | 8 | 4.04 |
| 08/14/2026 21:37 | 56 | 4.04 |
| 08/14/2026 21:37 | 12 | 4.04 |
| 08/14/2026 21:37 | 1 | 4.04 |
| 08/14/2026 21:36 | 200 | 4.04 |
| 08/14/2026 21:36 | 100 | 4.04 |
| 08/14/2026 21:36 | 1 | 4.035 |
| 08/14/2026 21:35 | 25 | 4.035 |
| 08/14/2026 21:35 | 200 | 4.04 |
| 08/14/2026 21:35 | 57 | 4.04 |
| 08/14/2026 21:35 | 100 | 4.04 |
| 08/14/2026 21:35 | 1 | 4.03 |
| 08/14/2026 21:35 | 58 | 4.03 |
| 08/14/2026 21:35 | 12 | 4.03 |
| 08/14/2026 21:35 | 58 | 4.03 |
| 08/14/2026 21:35 | 100 | 4.03 |
| 08/14/2026 21:35 | 10 | 4.03 |
| 08/14/2026 21:35 | 5 | 4.03 |
| 08/14/2026 21:35 | 100 | 4.03 |
| 08/14/2026 21:32 | 1 | 4.02 |
| 08/14/2026 21:31 | 25 | 4.025 |
| 08/14/2026 21:31 | 60 | 4.02 |
| 08/14/2026 21:31 | 14 | 4.02 |
| 08/14/2026 21:31 | 1 | 4.02 |
| 08/14/2026 21:31 | 100 | 4.02 |
| 08/14/2026 21:31 | 1 | 4.02 |
| 08/14/2026 21:31 | 100 | 4.02 |
| 08/14/2026 21:31 | 58 | 4.02 |
| 08/14/2026 21:31 | 100 | 4.02 |
| 08/14/2026 21:31 | 3 | 4.02 |
| 08/14/2026 21:31 | 500 | 4.02 |
| 08/14/2026 21:31 | 1 | 4.015 |
| 08/14/2026 21:30 | 10 | 4.01 |
| 08/14/2026 21:29 | 1 | 4.01 |
| 08/14/2026 21:27 | 25 | 4.015 |
| 08/14/2026 21:27 | 1 | 4.015 |
| 08/14/2026 21:26 | 33 | 4.01 |
| 08/14/2026 21:25 | 150 | 4.00 |
| 08/14/2026 21:25 | 50 | 4.00 |
| 08/14/2026 21:25 | 300 | 4.00 |
| 08/14/2026 21:25 | 3 | 4.00 |
| 08/14/2026 21:25 | 200 | 4.00 |
| 08/14/2026 21:25 | 200 | 4.00 |
| 08/14/2026 21:25 | 200 | 4.00 |
| 08/14/2026 21:25 | 28 | 4.00 |
| 08/14/2026 21:24 | 1 | 3.995 |
| 08/14/2026 21:24 | 100 | 3.995 |
| 08/14/2026 21:23 | 25 | 3.995 |
| 08/14/2026 21:23 | 1 | 3.995 |
| 08/14/2026 21:22 | 25 | 3.995 |
| 08/14/2026 21:22 | 25 | 3.995 |
| 08/14/2026 21:21 | 1 | 4.00 |
| 08/14/2026 21:21 | 20 | 3.99 |
| 08/14/2026 21:21 | 1 | 3.99 |
| 08/14/2026 21:21 | 91 | 3.99 |
| 08/14/2026 21:21 | 100 | 3.99 |
| 08/14/2026 21:21 | 700 | 3.99 |
| 08/14/2026 21:21 | 30 | 3.99 |
| 08/14/2026 21:21 | 25 | 3.985 |
| 08/14/2026 21:21 | 25 | 3.985 |
| 08/14/2026 21:21 | 1 | 3.98 |
| 08/14/2026 21:20 | 25 | 3.985 |
| 08/14/2026 21:20 | 7 | 3.98 |
| 08/14/2026 21:20 | 90 | 3.98 |
| 08/14/2026 21:20 | 80 | 3.98 |
| 08/14/2026 21:18 | 100 | 3.975 |
| 08/14/2026 21:18 | 1 | 3.97 |
| 08/14/2026 21:17 | 100 | 3.98 |
| 08/14/2026 21:17 | 100 | 3.975 |
| 08/14/2026 21:17 | 1 | 3.975 |
| 08/14/2026 21:16 | 25 | 3.975 |
| 08/14/2026 21:16 | 25 | 3.975 |
| 08/14/2026 21:16 | 300 | 3.97 |
| 08/14/2026 21:16 | 400 | 3.97 |
| 08/14/2026 21:16 | 88 | 3.96 |
| 08/14/2026 21:16 | 700 | 3.96 |
| 08/14/2026 21:16 | 600 | 3.96 |
| 08/14/2026 21:16 | 25 | 3.955 |
| 08/14/2026 21:16 | 1 | 3.955 |
| 08/14/2026 21:16 | 59 | 3.94 |
| 08/14/2026 21:16 | 24 | 3.94 |
| 08/14/2026 21:16 | 100 | 3.93 |
| 08/14/2026 21:16 | 80 | 3.93 |
| 08/14/2026 21:16 | 598 | 3.93 |
| 08/14/2026 21:16 | 202 | 3.93 |
| 08/14/2026 21:16 | 25 | 3.93 |
| 08/14/2026 21:16 | 4 | 3.93 |
| 08/14/2026 21:16 | 180 | 3.93 |
| 08/14/2026 21:16 | 78 | 3.93 |
| 08/14/2026 21:16 | 11 | 3.93 |
| 08/14/2026 21:15 | 40 | 3.92 |
| 08/14/2026 21:15 | 558 | 3.92 |
| 08/14/2026 21:15 | 242 | 3.92 |
| 08/14/2026 21:15 | 100 | 3.92 |
| 08/14/2026 21:15 | 2500 | 3.92 |
| 08/14/2026 21:15 | 500 | 3.92 |
| 08/14/2026 21:15 | 374 | 3.92 |
| 08/14/2026 21:15 | 17 | 3.92 |
| 08/14/2026 21:15 | 135 | 3.93 |
| 08/14/2026 21:15 | 139 | 3.93 |
| 08/14/2026 21:15 | 26 | 3.93 |
| 08/14/2026 21:15 | 100 | 3.925 |
| 08/14/2026 21:15 | 100 | 3.925 |
| 08/14/2026 21:15 | 100 | 3.925 |
| 08/14/2026 21:14 | 100 | 3.92 |
| 08/14/2026 21:13 | 1 | 3.925 |
| 08/14/2026 21:12 | 1 | 3.925 |
| 08/14/2026 21:11 | 1 | 3.92 |
| 08/14/2026 21:10 | 2 | 3.92 |
| 08/14/2026 21:09 | 1 | 3.925 |
| 08/14/2026 21:09 | 1 | 3.925 |
| 08/14/2026 21:08 | 1 | 3.92 |
| 08/14/2026 21:08 | 1 | 3.92 |
| 08/14/2026 21:07 | 1 | 3.93 |
| 08/14/2026 21:07 | 1 | 3.925 |
| 08/14/2026 21:07 | 10 | 3.925 |
| 08/14/2026 21:07 | 1 | 3.925 |
| 08/14/2026 21:07 | 19 | 3.925 |
| 08/14/2026 21:06 | 10 | 3.925 |
| 08/14/2026 21:04 | 2 | 3.93 |
| 08/14/2026 21:03 | 1 | 3.925 |
| 08/14/2026 21:03 | 3 | 3.925 |
| 08/14/2026 21:02 | 1 | 3.92 |
| 08/14/2026 21:01 | 1 | 3.92 |
| 08/14/2026 20:58 | 6 | 3.94 |
| 08/14/2026 20:58 | 122 | 3.94 |
| 08/14/2026 20:58 | 78 | 3.94 |
| 08/14/2026 20:57 | 2 | 3.945 |
| 08/14/2026 20:55 | 1 | 3.94 |
| 08/14/2026 20:55 | 93 | 3.93 |
| 08/14/2026 20:55 | 26 | 3.93 |
| 08/14/2026 20:55 | 6 | 3.93 |
| 08/14/2026 20:55 | 200 | 3.93 |
| 08/14/2026 20:55 | 1 | 3.92 |
| 08/14/2026 20:55 | 1 | 3.92 |
| 08/14/2026 20:55 | 6 | 3.93 |
| 08/14/2026 20:55 | 200 | 3.93 |
| 08/14/2026 20:54 | 1 | 3.935 |
| 08/14/2026 20:54 | 100 | 3.93 |
| 08/14/2026 20:54 | 200 | 3.93 |
| 08/14/2026 20:54 | 35 | 3.93 |
| 08/14/2026 20:54 | 25 | 3.93 |
| 08/14/2026 20:54 | 700 | 3.93 |
| 08/14/2026 20:54 | 6 | 3.93 |
| 08/14/2026 20:53 | 100 | 3.93 |
| 08/14/2026 20:53 | 32 | 3.93 |
| 08/14/2026 20:53 | 60 | 3.93 |
| 08/14/2026 20:53 | 27 | 3.93 |
| 08/14/2026 20:53 | 5 | 3.93 |
| 08/14/2026 20:52 | 67 | 3.93 |
| 08/14/2026 20:52 | 100 | 3.93 |
| 08/14/2026 20:51 | 1 | 3.93 |
| 08/14/2026 20:47 | 1 | 3.935 |
| 08/14/2026 20:46 | 35 | 3.94 |
| 08/14/2026 20:46 | 1 | 3.94 |
| 08/14/2026 20:46 | 13 | 3.94 |
| 08/14/2026 20:45 | 87 | 3.94 |
| 08/14/2026 20:45 | 13 | 3.94 |
| 08/14/2026 20:45 | 1 | 3.935 |
| 08/14/2026 20:45 | 1 | 3.935 |
| 08/14/2026 20:44 | 1 | 3.94 |
| 08/14/2026 20:43 | 100 | 3.935 |
| 08/14/2026 20:43 | 1 | 3.93 |
| 08/14/2026 20:43 | 130 | 3.93 |
| 08/14/2026 20:43 | 21 | 3.93 |
| 08/14/2026 20:43 | 15 | 3.93 |
| 08/14/2026 20:43 | 26 | 3.93 |
| 08/14/2026 20:43 | 100 | 3.925 |
| 08/14/2026 20:42 | 1 | 3.925 |
| 08/14/2026 20:41 | 1 | 3.925 |
| 08/14/2026 20:41 | 100 | 3.935 |
| 08/14/2026 20:41 | 68 | 3.93 |
| 08/14/2026 20:41 | 86 | 3.93 |
| 08/14/2026 20:41 | 14 | 3.93 |
| 08/14/2026 20:40 | 36 | 3.92 |
| 08/14/2026 20:40 | 76 | 3.92 |
| 08/14/2026 20:40 | 25 | 3.92 |
| 08/14/2026 20:40 | 300 | 3.92 |
| 08/14/2026 20:40 | 75 | 3.92 |
| 08/14/2026 20:40 | 200 | 3.92 |
| 08/14/2026 20:40 | 300 | 3.92 |
| 08/14/2026 20:40 | 100 | 3.92 |
| 08/14/2026 20:40 | 80 | 3.92 |
| 08/14/2026 20:40 | 25 | 3.92 |
| 08/14/2026 20:40 | 75 | 3.92 |
| 08/14/2026 20:40 | 100 | 3.92 |
| 08/14/2026 20:40 | 26 | 3.92 |
| 08/14/2026 20:40 | 100 | 3.92 |
| 08/14/2026 20:40 | 200 | 3.91 |
| 08/14/2026 20:40 | 100 | 3.91 |
| 08/14/2026 20:40 | 61 | 3.91 |
| 08/14/2026 20:40 | 26 | 3.91 |
| 08/14/2026 20:40 | 200 | 3.91 |
| 08/14/2026 20:40 | 100 | 3.91 |
| 08/14/2026 20:40 | 100 | 3.905 |
| 08/14/2026 20:40 | 700 | 3.90 |
| 08/14/2026 20:40 | 76 | 3.90 |
| 08/14/2026 20:40 | 72 | 3.90 |
| 08/14/2026 20:40 | 16 | 3.90 |
| 08/14/2026 20:40 | 10 | 3.90 |
| 08/14/2026 20:39 | 100 | 3.895 |
| 08/14/2026 20:39 | 1 | 3.89 |
| 08/14/2026 20:38 | 1 | 3.89 |
| 08/14/2026 20:38 | 100 | 3.89 |
| 08/14/2026 20:38 | 78 | 3.89 |
| 08/14/2026 20:37 | 1 | 3.89 |
| 08/14/2026 20:37 | 99 | 3.89 |
| 08/14/2026 20:36 | 1 | 3.89 |
| 08/14/2026 20:36 | 1 | 3.89 |
| 08/14/2026 20:35 | 70 | 3.89 |
| 08/14/2026 20:35 | 1 | 3.895 |
| 08/14/2026 20:34 | 1 | 3.89 |
| 08/14/2026 20:34 | 1 | 3.895 |
| 08/14/2026 20:32 | 1 | 3.90 |
| 08/14/2026 20:32 | 3 | 3.90 |
| 08/14/2026 20:32 | 1 | 3.90 |
| 08/14/2026 20:32 | 50 | 3.90 |
| 08/14/2026 20:32 | 50 | 3.90 |
| 08/14/2026 20:32 | 1 | 3.905 |
| 08/14/2026 20:32 | 63 | 3.90 |
| 08/14/2026 20:31 | 12 | 3.90 |
| 08/14/2026 20:31 | 1 | 3.905 |
| 08/14/2026 20:29 | 1 | 3.905 |
| 08/14/2026 20:29 | 62 | 3.90 |
| 08/14/2026 20:29 | 13 | 3.90 |
| 08/14/2026 20:29 | 87 | 3.90 |
| 08/14/2026 20:28 | 12 | 3.90 |
| 08/14/2026 20:28 | 1 | 3.90 |
| 08/14/2026 20:26 | 5 | 3.91 |
| 08/14/2026 20:20 | 1 | 3.90 |
| 08/14/2026 20:20 | 300 | 3.91 |
| 08/14/2026 20:20 | 100 | 3.91 |
| 08/14/2026 20:20 | 99 | 3.91 |
| 08/14/2026 20:20 | 1 | 3.91 |
| 08/14/2026 20:20 | 200 | 3.90 |
| 08/14/2026 20:20 | 200 | 3.90 |
| 08/14/2026 20:20 | 138 | 3.90 |
| 08/14/2026 20:20 | 100 | 3.90 |
| 08/14/2026 20:20 | 100 | 3.90 |
| 08/14/2026 20:20 | 194 | 3.90 |
| 08/14/2026 20:19 | 12 | 3.895 |
| 08/14/2026 20:19 | 1 | 3.895 |
| 08/14/2026 20:18 | 1 | 3.895 |
| 08/14/2026 20:18 | 1 | 3.89 |
| 08/14/2026 20:17 | 1 | 3.89 |
| 08/14/2026 20:16 | 1 | 3.895 |
| 08/14/2026 20:16 | 68 | 3.895 |
| 08/14/2026 20:16 | 300 | 3.91 |
| 08/14/2026 20:16 | 300 | 3.91 |
| 08/14/2026 20:16 | 100 | 3.92 |
| 08/14/2026 20:16 | 200 | 3.92 |
| 08/14/2026 20:16 | 300 | 3.92 |
| 08/14/2026 20:16 | 82 | 3.92 |
| 08/14/2026 20:16 | 97 | 3.92 |
| 08/14/2026 20:16 | 100 | 3.92 |
| 08/14/2026 20:16 | 97 | 3.92 |
| 08/14/2026 20:16 | 100 | 3.92 |
| 08/14/2026 20:16 | 300 | 3.92 |
| 08/14/2026 20:16 | 100 | 3.925 |
| 08/14/2026 20:16 | 100 | 3.92 |
| 08/14/2026 20:16 | 200 | 3.92 |
| 08/14/2026 20:16 | 100 | 3.92 |
| 08/14/2026 20:16 | 100 | 3.92 |
| 08/14/2026 20:16 | 300 | 3.92 |
| 08/14/2026 20:16 | 900 | 3.92 |
| 08/14/2026 20:16 | 100 | 3.92 |
| 08/14/2026 20:16 | 22 | 3.92 |
| 08/14/2026 20:16 | 100 | 3.915 |
| 08/14/2026 20:16 | 100 | 3.91 |
| 08/14/2026 20:16 | 18 | 3.91 |
| 08/14/2026 20:16 | 100 | 3.90 |
| 08/14/2026 20:16 | 300 | 3.90 |
| 08/14/2026 20:16 | 100 | 3.90 |
| 08/14/2026 20:16 | 300 | 3.90 |
| 08/14/2026 20:16 | 13 | 3.90 |
| 08/14/2026 20:16 | 100 | 3.89 |
| 08/14/2026 20:16 | 300 | 3.89 |
| 08/14/2026 20:16 | 18 | 3.89 |
| 08/14/2026 20:16 | 53 | 3.885 |
| 08/14/2026 20:16 | 1 | 3.885 |
| 08/14/2026 20:16 | 1 | 3.88 |
| 08/14/2026 20:16 | 1 | 3.88 |
| 08/14/2026 20:16 | 84 | 3.88 |
| 08/14/2026 20:16 | 22 | 3.88 |
| 08/14/2026 20:15 | 50 | 3.875 |
| 08/14/2026 20:14 | 295 | 3.88 |
| 08/14/2026 20:14 | 1 | 3.875 |
| 08/14/2026 20:14 | 200 | 3.88 |
| 08/14/2026 20:14 | 25 | 3.88 |
| 08/14/2026 20:14 | 25 | 3.88 |
| 08/14/2026 20:14 | 25 | 3.88 |
| 08/14/2026 20:14 | 25 | 3.88 |
| 08/14/2026 20:14 | 200 | 3.88 |
| 08/14/2026 20:14 | 25 | 3.88 |
| 08/14/2026 20:14 | 25 | 3.88 |
| 08/14/2026 20:14 | 25 | 3.88 |
| 08/14/2026 20:14 | 25 | 3.88 |
| 08/14/2026 20:14 | 22 | 3.88 |
| 08/14/2026 20:14 | 300 | 3.88 |
| 08/14/2026 20:14 | 300 | 3.88 |
| 08/14/2026 20:14 | 100 | 3.88 |
| 08/14/2026 20:14 | 100 | 3.88 |
| 08/14/2026 20:14 | 100 | 3.89 |
| 08/14/2026 20:14 | 100 | 3.89 |
| 08/14/2026 20:14 | 512 | 3.89 |
| 08/14/2026 20:14 | 188 | 3.89 |
| 08/14/2026 20:14 | 696 | 3.89 |
| 08/14/2026 20:10 | 1 | 3.89 |
| 08/14/2026 20:10 | 1 | 3.89 |
| 08/14/2026 20:09 | 1 | 3.89 |
| 08/14/2026 20:09 | 1 | 3.895 |
| 08/14/2026 20:09 | 1 | 3.895 |
| 08/14/2026 20:08 | 2 | 3.895 |
| 08/14/2026 20:07 | 1 | 3.89 |
| 08/14/2026 20:06 | 1 | 3.895 |
| 08/14/2026 20:06 | 1 | 3.895 |
| 08/14/2026 20:04 | 5 | 3.90 |
| 08/14/2026 20:03 | 1 | 3.895 |
| 08/14/2026 20:02 | 1 | 3.895 |
| 08/14/2026 20:01 | 1 | 3.895 |
| 08/14/2026 19:58 | 1 | 3.895 |
| 08/14/2026 19:55 | 4 | 3.90 |
| 08/14/2026 19:55 | 1 | 3.895 |
| 08/14/2026 19:54 | 1 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:50 | 50 | 3.895 |
| 08/14/2026 19:50 | 25 | 3.895 |
| 08/14/2026 19:50 | 25 | 3.895 |
| 08/14/2026 19:50 | 1 | 3.895 |
| 08/14/2026 19:49 | 1 | 3.895 |
| 08/14/2026 19:49 | 1 | 3.895 |
| 08/14/2026 19:49 | 1 | 3.89 |
| 08/14/2026 19:46 | 25 | 3.895 |
| 08/14/2026 19:46 | 100 | 3.90 |
| 08/14/2026 19:46 | 599 | 3.90 |
| 08/14/2026 19:43 | 1 | 3.90 |
| 08/14/2026 19:42 | 100 | 3.91 |
| 08/14/2026 19:40 | 1 | 3.915 |
| 08/14/2026 19:39 | 1 | 3.915 |
| 08/14/2026 19:39 | 1 | 3.91 |
| 08/14/2026 19:38 | 1 | 3.915 |
| 08/14/2026 19:38 | 5 | 3.915 |
| 08/14/2026 19:37 | 1 | 3.915 |
| 08/14/2026 19:37 | 88 | 3.92 |
| 08/14/2026 19:37 | 1 | 3.92 |
| 08/14/2026 19:35 | 1 | 3.92 |
| 08/14/2026 19:33 | 2 | 3.92 |
| 08/14/2026 19:33 | 22 | 3.92 |
| 08/14/2026 19:33 | 100 | 3.92 |
| 08/14/2026 19:33 | 200 | 3.92 |
| 08/14/2026 19:33 | 100 | 3.92 |
| 08/14/2026 19:33 | 52 | 3.91 |
| 08/14/2026 19:33 | 100 | 3.91 |
| 08/14/2026 19:33 | 1 | 3.91 |
| 08/14/2026 19:33 | 14 | 3.91 |
| 08/14/2026 19:31 | 4 | 3.91 |
| 08/14/2026 19:31 | 100 | 3.91 |
| 08/14/2026 19:31 | 2 | 3.91 |
| 08/14/2026 19:31 | 100 | 3.91 |
| 08/14/2026 19:31 | 1 | 3.91 |
| 08/14/2026 19:30 | 30 | 3.91 |
| 08/14/2026 19:30 | 100 | 3.91 |
| 08/14/2026 19:28 | 2 | 3.905 |
| 08/14/2026 19:27 | 1 | 3.905 |
| 08/14/2026 19:25 | 1 | 3.905 |
| 08/14/2026 19:24 | 5 | 3.905 |
| 08/14/2026 19:23 | 1 | 3.905 |
| 08/14/2026 19:22 | 1 | 3.905 |
| 08/14/2026 19:22 | 5 | 3.905 |
| 08/14/2026 19:21 | 299 | 3.90 |
| 08/14/2026 19:21 | 1 | 3.90 |
| 08/14/2026 19:21 | 3 | 3.90 |
| 08/14/2026 19:20 | 200 | 3.90 |
| 08/14/2026 19:19 | 1 | 3.90 |
| 08/14/2026 19:18 | 37 | 3.90 |
| 08/14/2026 19:18 | 62 | 3.90 |
| 08/14/2026 19:18 | 1 | 3.90 |
| 08/14/2026 19:16 | 1 | 3.90 |
| 08/14/2026 19:15 | 4 | 3.90 |
| 08/14/2026 19:15 | 10 | 3.90 |
| 08/14/2026 19:14 | 1 | 3.90 |
| 08/14/2026 19:13 | 1 | 3.90 |
| 08/14/2026 19:12 | 100 | 3.91 |
| 08/14/2026 19:12 | 90 | 3.91 |
| 08/14/2026 19:12 | 100 | 3.91 |
| 08/14/2026 19:12 | 200 | 3.91 |
| 08/14/2026 19:11 | 100 | 3.91 |
| 08/14/2026 19:11 | 300 | 3.91 |
| 08/14/2026 19:11 | 100 | 3.91 |
| 08/14/2026 19:11 | 55 | 3.90 |
| 08/14/2026 19:11 | 400 | 3.90 |
| 08/14/2026 19:11 | 22 | 3.90 |
| 08/14/2026 19:10 | 10 | 3.89 |
| 08/14/2026 19:10 | 64 | 3.89 |
| 08/14/2026 19:10 | 100 | 3.89 |
| 08/14/2026 19:10 | 299 | 3.89 |
| 08/14/2026 19:10 | 1 | 3.89 |
| 08/14/2026 19:10 | 1 | 3.88 |
| 08/14/2026 19:10 | 100 | 3.88 |
| 08/14/2026 19:10 | 300 | 3.88 |
| 08/14/2026 19:10 | 200 | 3.88 |
| 08/14/2026 19:10 | 2 | 3.875 |
| 08/14/2026 19:08 | 1 | 3.88 |
| 08/14/2026 19:08 | 36 | 3.88 |
| 08/14/2026 19:08 | 200 | 3.88 |
| 08/14/2026 19:07 | 25 | 3.875 |
| 08/14/2026 19:07 | 1 | 3.87 |
| 08/14/2026 19:07 | 100 | 3.875 |
| 08/14/2026 19:07 | 100 | 3.88 |
| 08/14/2026 19:07 | 100 | 3.875 |
| 08/14/2026 19:07 | 4 | 3.88 |
| 08/14/2026 19:07 | 200 | 3.88 |
| 08/14/2026 19:07 | 300 | 3.88 |
| 08/14/2026 19:07 | 4 | 3.88 |
| 08/14/2026 19:07 | 200 | 3.88 |
| 08/14/2026 19:07 | 506 | 3.88 |
| 08/14/2026 19:05 | 1 | 3.88 |
| 08/14/2026 19:04 | 1 | 3.88 |
| 08/14/2026 19:04 | 22 | 3.885 |
| 08/14/2026 19:03 | 25 | 3.885 |
| 08/14/2026 19:03 | 192 | 3.88 |
| 08/14/2026 19:03 | 2 | 3.88 |
| 08/14/2026 19:03 | 2 | 3.88 |
| 08/14/2026 19:02 | 1 | 3.885 |
| 08/14/2026 19:02 | 75 | 3.885 |
| 08/14/2026 19:02 | 25 | 3.885 |
| 08/14/2026 19:02 | 25 | 3.885 |
| 08/14/2026 19:02 | 1 | 3.885 |
| 08/14/2026 19:01 | 1 | 3.885 |
| 08/14/2026 19:01 | 3 | 3.885 |
| 08/14/2026 19:01 | 126 | 3.88 |
| 08/14/2026 19:01 | 174 | 3.88 |
| 08/14/2026 19:01 | 200 | 3.88 |
| 08/14/2026 19:01 | 22 | 3.88 |
| 08/14/2026 19:01 | 4 | 3.88 |
| 08/14/2026 19:01 | 403 | 3.88 |
| 08/14/2026 19:01 | 97 | 3.88 |
| 08/14/2026 19:01 | 600 | 3.88 |
| 08/14/2026 19:01 | 99 | 3.88 |
| 08/14/2026 19:01 | 1 | 3.88 |
| 08/14/2026 19:00 | 25 | 3.885 |
| 08/14/2026 18:59 | 99 | 3.89 |
| 08/14/2026 18:59 | 1 | 3.89 |
| 08/14/2026 18:58 | 82 | 3.89 |
| 08/14/2026 18:58 | 2 | 3.89 |
| 08/14/2026 18:57 | 1 | 3.89 |
| 08/14/2026 18:57 | 1 | 3.885 |
| 08/14/2026 18:57 | 300 | 3.89 |
| 08/14/2026 18:57 | 82 | 3.89 |
| 08/14/2026 18:57 | 300 | 3.89 |
| 08/14/2026 18:57 | 3 | 3.89 |
| 08/14/2026 18:57 | 200 | 3.89 |
| 08/14/2026 18:57 | 100 | 3.89 |
| 08/14/2026 18:57 | 100 | 3.89 |
| 08/14/2026 18:57 | 200 | 3.89 |
| 08/14/2026 18:57 | 200 | 3.89 |
| 08/14/2026 18:57 | 200 | 3.89 |
| 08/14/2026 18:57 | 100 | 3.89 |
| 08/14/2026 18:57 | 100 | 3.895 |
| 08/14/2026 18:56 | 1 | 3.89 |
| 08/14/2026 18:56 | 18 | 3.89 |
| 08/14/2026 18:56 | 200 | 3.89 |
| 08/14/2026 18:55 | 500 | 3.89 |
| 08/14/2026 18:55 | 697 | 3.89 |
| 08/14/2026 18:54 | 1 | 3.89 |
| 08/14/2026 18:54 | 1 | 3.89 |
| 08/14/2026 18:53 | 1 | 3.89 |
| 08/14/2026 18:52 | 100 | 3.895 |
| 08/14/2026 18:51 | 100 | 3.90 |
| 08/14/2026 18:51 | 46 | 3.90 |
| 08/14/2026 18:51 | 53 | 3.90 |
| 08/14/2026 18:51 | 1 | 3.90 |
| 08/14/2026 18:49 | 300 | 3.91 |
| 08/14/2026 18:49 | 25 | 3.915 |
| 08/14/2026 18:49 | 300 | 3.91 |
| 08/14/2026 18:49 | 14 | 3.91 |
| 08/14/2026 18:49 | 100 | 3.91 |
| 08/14/2026 18:49 | 100 | 3.91 |
| 08/14/2026 18:49 | 78 | 3.90 |
| 08/14/2026 18:49 | 61 | 3.90 |
| 08/14/2026 18:49 | 100 | 3.90 |
| 08/14/2026 18:49 | 300 | 3.90 |
| 08/14/2026 18:49 | 1 | 3.89 |
| 08/14/2026 18:48 | 300 | 3.90 |
| 08/14/2026 18:48 | 100 | 3.90 |
| 08/14/2026 18:48 | 97 | 3.90 |
| 08/14/2026 18:48 | 1 | 3.90 |
| 08/14/2026 18:48 | 1 | 3.90 |
| 08/14/2026 18:47 | 1 | 3.90 |
| 08/14/2026 18:47 | 299 | 3.91 |
| 08/14/2026 18:47 | 1 | 3.91 |
| 08/14/2026 18:47 | 699 | 3.92 |
| 08/14/2026 18:47 | 1 | 3.92 |
| 08/14/2026 18:46 | 2 | 3.925 |
| 08/14/2026 18:46 | 1 | 3.925 |
| 08/14/2026 18:45 | 598 | 3.93 |
| 08/14/2026 18:41 | 12 | 3.94 |
| 08/14/2026 18:41 | 10 | 3.94 |
| 08/14/2026 18:41 | 12 | 3.94 |
| 08/14/2026 18:41 | 24 | 3.935 |
| 08/14/2026 18:41 | 131 | 3.935 |
| 08/14/2026 18:41 | 100 | 3.93 |
| 08/14/2026 18:41 | 200 | 3.93 |
| 08/14/2026 18:41 | 1 | 3.925 |
| 08/14/2026 18:40 | 1 | 3.92 |
| 08/14/2026 18:38 | 1 | 3.92 |
| 08/14/2026 18:37 | 1 | 3.925 |
| 08/14/2026 18:35 | 1 | 3.93 |
| 08/14/2026 18:35 | 23 | 3.92 |
| 08/14/2026 18:35 | 1 | 3.92 |
| 08/14/2026 18:35 | 1 | 3.92 |
| 08/14/2026 18:35 | 27 | 3.92 |
| 08/14/2026 18:35 | 31 | 3.92 |
| 08/14/2026 18:34 | 20 | 3.91 |
| 08/14/2026 18:34 | 1 | 3.91 |
| 08/14/2026 18:32 | 2 | 3.91 |
| 08/14/2026 18:31 | 4 | 3.92 |
| 08/14/2026 18:31 | 1 | 3.915 |
| 08/14/2026 18:31 | 14 | 3.91 |
| 08/14/2026 18:31 | 12 | 3.91 |
| 08/14/2026 18:31 | 1 | 3.91 |
| 08/14/2026 18:31 | 18 | 3.91 |
| 08/14/2026 18:31 | 1 | 3.905 |
| 08/14/2026 18:31 | 1 | 3.905 |
| 08/14/2026 18:29 | 1 | 3.91 |
| 08/14/2026 18:28 | 100 | 3.91 |
| 08/14/2026 18:28 | 100 | 3.91 |
| 08/14/2026 18:28 | 14 | 3.91 |
| 08/14/2026 18:27 | 50 | 3.90 |
| 08/14/2026 18:27 | 300 | 3.90 |
| 08/14/2026 18:27 | 100 | 3.90 |
| 08/14/2026 18:27 | 1 | 3.90 |
| 08/14/2026 18:27 | 75 | 3.91 |
| 08/14/2026 18:27 | 25 | 3.91 |
| 08/14/2026 18:27 | 200 | 3.91 |
| 08/14/2026 18:27 | 200 | 3.91 |
| 08/14/2026 18:27 | 10 | 3.91 |
| 08/14/2026 18:26 | 1 | 3.91 |
| 08/14/2026 18:25 | 1 | 3.91 |
| 08/14/2026 18:25 | 1 | 3.91 |
| 08/14/2026 18:24 | 1 | 3.91 |
| 08/14/2026 18:23 | 10 | 3.92 |
| 08/14/2026 18:23 | 100 | 3.92 |
| 08/14/2026 18:23 | 100 | 3.92 |
| 08/14/2026 18:23 | 15 | 3.92 |
| 08/14/2026 18:23 | 1 | 3.92 |
| 08/14/2026 18:23 | 100 | 3.93 |
| 08/14/2026 18:23 | 100 | 3.93 |
| 08/14/2026 18:23 | 10 | 3.93 |
| 08/14/2026 18:23 | 100 | 3.93 |
| 08/14/2026 18:23 | 14 | 3.93 |
| 08/14/2026 18:23 | 30 | 3.93 |
| 08/14/2026 18:23 | 70 | 3.93 |
| 08/14/2026 18:23 | 10 | 3.94 |
| 08/14/2026 18:23 | 100 | 3.94 |
| 08/14/2026 18:23 | 100 | 3.94 |
| 08/14/2026 18:23 | 12 | 3.94 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 2 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 100 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:23 | 5 | 3.95 |
| 08/14/2026 18:23 | 790 | 3.95 |
| 08/14/2026 18:23 | 213 | 3.95 |
| 08/14/2026 18:23 | 56 | 3.95 |
| 08/14/2026 18:23 | 1 | 3.95 |
| 08/14/2026 18:21 | 1 | 3.95 |
| 08/14/2026 18:20 | 1 | 3.95 |
| 08/14/2026 18:20 | 1 | 3.955 |
| 08/14/2026 18:19 | 1 | 3.95 |
| 08/14/2026 18:19 | 1 | 3.955 |
| 08/14/2026 18:19 | 1 | 3.95 |
| 08/14/2026 18:19 | 25 | 3.955 |
| 08/14/2026 18:19 | 1 | 3.955 |
| 08/14/2026 18:18 | 100 | 3.95 |
| 08/14/2026 18:18 | 100 | 3.95 |
| 08/14/2026 18:18 | 64 | 3.95 |
| 08/14/2026 18:18 | 1 | 3.95 |
| 08/14/2026 18:17 | 200 | 3.94 |
| 08/14/2026 18:17 | 200 | 3.94 |
| 08/14/2026 18:17 | 100 | 3.94 |
| 08/14/2026 18:17 | 100 | 3.93 |
| 08/14/2026 18:17 | 1 | 3.93 |
| 08/14/2026 18:16 | 1 | 3.925 |
| 08/14/2026 18:14 | 60 | 3.93 |
| 08/14/2026 18:14 | 30 | 3.93 |
| 08/14/2026 18:14 | 100 | 3.93 |
| 08/14/2026 18:14 | 100 | 3.93 |
| 08/14/2026 18:14 | 100 | 3.93 |
| 08/14/2026 18:14 | 30 | 3.93 |
| 08/14/2026 18:14 | 39 | 3.93 |
| 08/14/2026 18:14 | 100 | 3.93 |
| 08/14/2026 18:14 | 1 | 3.93 |
| 08/14/2026 18:14 | 60 | 3.93 |
| 08/14/2026 18:14 | 100 | 3.93 |
| 08/14/2026 18:14 | 10 | 3.93 |
| 08/14/2026 18:14 | 100 | 3.93 |
| 08/14/2026 18:14 | 100 | 3.93 |
| 08/14/2026 18:14 | 100 | 3.93 |
| 08/14/2026 18:14 | 100 | 3.93 |
| 08/14/2026 18:14 | 100 | 3.93 |
| 08/14/2026 18:14 | 60 | 3.93 |
| 08/14/2026 18:14 | 100 | 3.93 |
| 08/14/2026 18:14 | 200 | 3.93 |
| 08/14/2026 18:14 | 100 | 3.93 |
| 08/14/2026 18:14 | 108 | 3.92 |
| 08/14/2026 18:14 | 100 | 3.92 |
| 08/14/2026 18:14 | 1 | 3.92 |
| 08/14/2026 18:14 | 6 | 3.92 |
| 08/14/2026 18:13 | 1 | 3.915 |
| 08/14/2026 18:11 | 1 | 3.915 |
| 08/14/2026 18:10 | 1 | 3.915 |
| 08/14/2026 18:09 | 1 | 3.915 |
| 08/14/2026 18:09 | 1 | 3.915 |
| 08/14/2026 18:08 | 1 | 3.915 |
| 08/14/2026 18:08 | 1 | 3.92 |
| 08/14/2026 18:07 | 1 | 3.915 |
| 08/14/2026 18:07 | 1 | 3.915 |
| 08/14/2026 18:07 | 9 | 3.915 |
| 08/14/2026 18:04 | 100 | 3.92 |
| 08/14/2026 18:04 | 42 | 3.92 |
| 08/14/2026 18:04 | 52 | 3.92 |
| 08/14/2026 18:04 | 1 | 3.92 |
| 08/14/2026 18:03 | 1 | 3.92 |
| 08/14/2026 18:02 | 1 | 3.92 |
| 08/14/2026 18:01 | 1 | 3.92 |
| 08/14/2026 18:00 | 1 | 3.92 |
| 08/14/2026 18:00 | 1 | 3.92 |
| 08/14/2026 17:59 | 3 | 3.92 |
| 08/14/2026 17:59 | 100 | 3.93 |
| 08/14/2026 17:59 | 100 | 3.92 |
| 08/14/2026 17:58 | 22 | 3.91 |
| 08/14/2026 17:58 | 1 | 3.91 |
| 08/14/2026 17:58 | 100 | 3.91 |
| 08/14/2026 17:58 | 100 | 3.91 |
| 08/14/2026 17:58 | 1 | 3.905 |
| 08/14/2026 17:58 | 1 | 3.905 |
| 08/14/2026 17:57 | 1 | 3.905 |
| 08/14/2026 17:57 | 1 | 3.905 |
| 08/14/2026 17:56 | 62 | 3.905 |
| 08/14/2026 17:56 | 1 | 3.905 |
| 08/14/2026 17:56 | 1 | 3.90 |
| 08/14/2026 17:56 | 1 | 3.90 |
| 08/14/2026 17:56 | 71 | 3.905 |
| 08/14/2026 17:53 | 100 | 3.90 |
| 08/14/2026 17:52 | 1 | 3.895 |
| 08/14/2026 17:51 | 100 | 3.90 |
| 08/14/2026 17:51 | 75 | 3.895 |
| 08/14/2026 17:51 | 25 | 3.895 |
| 08/14/2026 17:51 | 1 | 3.895 |
| 08/14/2026 17:51 | 1 | 3.89 |
| 08/14/2026 17:51 | 38 | 3.89 |
| 08/14/2026 17:51 | 1 | 3.89 |
| 08/14/2026 17:51 | 5 | 3.90 |
| 08/14/2026 17:51 | 100 | 3.90 |
| 08/14/2026 17:51 | 1 | 3.90 |
| 08/14/2026 17:50 | 1 | 3.90 |
| 08/14/2026 17:50 | 1 | 3.90 |
| 08/14/2026 17:47 | 25 | 3.905 |
| 08/14/2026 17:47 | 1 | 3.905 |
| 08/14/2026 17:47 | 100 | 3.90 |
| 08/14/2026 17:47 | 100 | 3.90 |
| 08/14/2026 17:47 | 41 | 3.90 |
| 08/14/2026 17:47 | 100 | 3.89 |
| 08/14/2026 17:47 | 2 | 3.89 |
| 08/14/2026 17:47 | 2 | 3.89 |
| 08/14/2026 17:47 | 100 | 3.89 |
| 08/14/2026 17:47 | 12 | 3.89 |
| 08/14/2026 17:47 | 1 | 3.89 |
| 08/14/2026 17:47 | 1 | 3.89 |
| 08/14/2026 17:47 | 1 | 3.89 |
| 08/14/2026 17:47 | 1 | 3.89 |
| 08/14/2026 17:47 | 1 | 3.89 |
| 08/14/2026 17:47 | 40 | 3.89 |
| 08/14/2026 17:47 | 1 | 3.89 |
| 08/14/2026 17:46 | 25 | 3.89 |
| 08/14/2026 17:46 | 16 | 3.89 |
| 08/14/2026 17:45 | 1 | 3.89 |
| 08/14/2026 17:45 | 17 | 3.90 |
| 08/14/2026 17:45 | 83 | 3.90 |
| 08/14/2026 17:45 | 100 | 3.90 |
| 08/14/2026 17:45 | 99 | 3.90 |
| 08/14/2026 17:45 | 1 | 3.90 |
| 08/14/2026 17:45 | 76 | 3.91 |
| 08/14/2026 17:44 | 24 | 3.91 |
| 08/14/2026 17:44 | 99 | 3.91 |
| 08/14/2026 17:44 | 1 | 3.91 |
| 08/14/2026 17:44 | 400 | 3.92 |
| 08/14/2026 17:44 | 1 | 3.92 |
| 08/14/2026 17:44 | 1 | 3.92 |
| 08/14/2026 17:42 | 68 | 3.92 |
| 08/14/2026 17:42 | 100 | 3.92 |
| 08/14/2026 17:42 | 20 | 3.92 |
| 08/14/2026 17:42 | 16 | 3.92 |
| 08/14/2026 17:42 | 30 | 3.92 |
| 08/14/2026 17:42 | 8 | 3.92 |
| 08/14/2026 17:42 | 1 | 3.92 |
| 08/14/2026 17:42 | 100 | 3.92 |
| 08/14/2026 17:42 | 1 | 3.92 |
| 08/14/2026 17:42 | 100 | 3.93 |
| 08/14/2026 17:42 | 100 | 3.93 |
| 08/14/2026 17:42 | 1 | 3.935 |
| 08/14/2026 17:42 | 1 | 3.94 |
| 08/14/2026 17:41 | 300 | 3.93 |
| 08/14/2026 17:41 | 100 | 3.93 |
| 08/14/2026 17:41 | 25 | 3.925 |
| 08/14/2026 17:41 | 100 | 3.93 |
| 08/14/2026 17:41 | 100 | 3.925 |
| 08/14/2026 17:41 | 92 | 3.925 |
| 08/14/2026 17:41 | 100 | 3.925 |
| 08/14/2026 17:41 | 600 | 3.92 |
| 08/14/2026 17:41 | 18 | 3.90 |
| 08/14/2026 17:41 | 282 | 3.90 |
| 08/14/2026 17:41 | 100 | 3.90 |
| 08/14/2026 17:41 | 100 | 3.90 |
| 08/14/2026 17:41 | 100 | 3.89 |
| 08/14/2026 17:41 | 100 | 3.88 |
| 08/14/2026 17:41 | 22 | 3.88 |
| 08/14/2026 17:41 | 4 | 3.88 |
| 08/14/2026 17:41 | 100 | 3.875 |
| 08/14/2026 17:41 | 100 | 3.87 |
| 08/14/2026 17:41 | 100 | 3.865 |
| 08/14/2026 17:41 | 16 | 3.86 |
| 08/14/2026 17:41 | 84 | 3.86 |
| 08/14/2026 17:41 | 100 | 3.86 |
| 08/14/2026 17:41 | 100 | 3.86 |
| 08/14/2026 17:41 | 71 | 3.86 |
| 08/14/2026 17:41 | 1 | 3.86 |
| 08/14/2026 17:41 | 200 | 3.86 |
| 08/14/2026 17:41 | 12 | 3.86 |
| 08/14/2026 17:41 | 65 | 3.86 |
| 08/14/2026 17:41 | 1 | 3.86 |
| 08/14/2026 17:41 | 50 | 3.855 |
| 08/14/2026 17:41 | 25 | 3.855 |
| 08/14/2026 17:41 | 25 | 3.855 |
| 08/14/2026 17:41 | 1 | 3.85 |
| 08/14/2026 17:41 | 100 | 3.85 |
| 08/14/2026 17:41 | 200 | 3.86 |
| 08/14/2026 17:41 | 100 | 3.86 |
| 08/14/2026 17:41 | 100 | 3.865 |
| 08/14/2026 17:41 | 18 | 3.87 |
| 08/14/2026 17:41 | 25 | 3.875 |
| 08/14/2026 17:41 | 25 | 3.875 |
| 08/14/2026 17:40 | 27 | 3.87 |
| 08/14/2026 17:40 | 300 | 3.87 |
| 08/14/2026 17:40 | 88 | 3.87 |
| 08/14/2026 17:40 | 47 | 3.87 |
| 08/14/2026 17:40 | 60 | 3.87 |
| 08/14/2026 17:40 | 100 | 3.87 |
| 08/14/2026 17:40 | 100 | 3.87 |
| 08/14/2026 17:40 | 3 | 3.87 |
| 08/14/2026 17:40 | 29 | 3.87 |
| 08/14/2026 17:40 | 100 | 3.88 |
| 08/14/2026 17:40 | 100 | 3.88 |
| 08/14/2026 17:40 | 500 | 3.88 |
| 08/14/2026 17:40 | 99 | 3.88 |
| 08/14/2026 17:40 | 100 | 3.89 |
| 08/14/2026 17:40 | 98 | 3.89 |
| 08/14/2026 17:39 | 1 | 3.89 |
| 08/14/2026 17:38 | 1 | 3.89 |
| 08/14/2026 17:38 | 1 | 3.895 |
| 08/14/2026 17:37 | 4 | 3.895 |
| 08/14/2026 17:36 | 1 | 3.895 |
| 08/14/2026 17:35 | 1 | 3.895 |
| 08/14/2026 17:35 | 1 | 3.895 |
| 08/14/2026 17:35 | 1 | 3.895 |
| 08/14/2026 17:35 | 2 | 3.895 |
| 08/14/2026 17:35 | 5 | 3.90 |
| 08/14/2026 17:35 | 100 | 3.90 |
| 08/14/2026 17:35 | 100 | 3.90 |
| 08/14/2026 17:35 | 100 | 3.90 |
| 08/14/2026 17:35 | 100 | 3.90 |
| 08/14/2026 17:35 | 100 | 3.90 |
| 08/14/2026 17:35 | 100 | 3.90 |
| 08/14/2026 17:35 | 80 | 3.90 |
| 08/14/2026 17:35 | 80 | 3.90 |
| 08/14/2026 17:35 | 65 | 3.90 |
| 08/14/2026 17:35 | 135 | 3.90 |
| 08/14/2026 17:35 | 201 | 3.90 |
| 08/14/2026 17:35 | 40 | 3.90 |
| 08/14/2026 17:35 | 100 | 3.90 |
| 08/14/2026 17:35 | 100 | 3.90 |
| 08/14/2026 17:35 | 100 | 3.90 |
| 08/14/2026 17:35 | 100 | 3.90 |
| 08/14/2026 17:35 | 20 | 3.90 |
| 08/14/2026 17:35 | 47 | 3.90 |
| 08/14/2026 17:35 | 53 | 3.90 |
| 08/14/2026 17:35 | 40 | 3.90 |
| 08/14/2026 17:35 | 55 | 3.90 |
| 08/14/2026 17:35 | 100 | 3.90 |
| 08/14/2026 17:35 | 99 | 3.90 |
| 08/14/2026 17:35 | 20 | 3.89 |
| 08/14/2026 17:35 | 200 | 3.89 |
| 08/14/2026 17:35 | 56 | 3.89 |
| 08/14/2026 17:34 | 1 | 3.885 |
| 08/14/2026 17:34 | 1 | 3.885 |
| 08/14/2026 17:33 | 1 | 3.88 |
| 08/14/2026 17:33 | 84 | 3.885 |
| 08/14/2026 17:33 | 1 | 3.885 |
| 08/14/2026 17:32 | 1 | 3.885 |
| 08/14/2026 17:31 | 1 | 3.885 |
| 08/14/2026 17:31 | 1 | 3.88 |
| 08/14/2026 17:31 | 10 | 3.89 |
| 08/14/2026 17:30 | 50 | 3.89 |
| 08/14/2026 17:30 | 40 | 3.89 |
| 08/14/2026 17:30 | 100 | 3.89 |
| 08/14/2026 17:30 | 10 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 2 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 3 | 3.89 |
| 08/14/2026 17:30 | 2 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 2 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 300 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 1 | 3.89 |
| 08/14/2026 17:30 | 100 | 3.89 |
| 08/14/2026 17:30 | 19 | 3.89 |
| 08/14/2026 17:30 | 92 | 3.89 |
| 08/14/2026 17:29 | 1 | 3.89 |
| 08/14/2026 17:28 | 1 | 3.89 |
| 08/14/2026 17:27 | 1 | 3.89 |
| 08/14/2026 17:27 | 1 | 3.89 |
| 08/14/2026 17:26 | 1 | 3.89 |
| 08/14/2026 17:26 | 1 | 3.89 |
| 08/14/2026 17:26 | 1 | 3.895 |
| 08/14/2026 17:25 | 1 | 3.90 |
| 08/14/2026 17:25 | 1 | 3.895 |
| 08/14/2026 17:25 | 1 | 3.895 |
| 08/14/2026 17:25 | 1 | 3.895 |
| 08/14/2026 17:24 | 100 | 3.89 |
| 08/14/2026 17:24 | 100 | 3.885 |
| 08/14/2026 17:23 | 100 | 3.88 |
| 08/14/2026 17:23 | 100 | 3.88 |
| 08/14/2026 17:23 | 1 | 3.88 |
| 08/14/2026 17:23 | 100 | 3.88 |
| 08/14/2026 17:23 | 89 | 3.88 |
| 08/14/2026 17:23 | 100 | 3.88 |
| 08/14/2026 17:23 | 300 | 3.88 |
| 08/14/2026 17:23 | 300 | 3.88 |
| 08/14/2026 17:23 | 100 | 3.88 |
| 08/14/2026 17:23 | 100 | 3.89 |
| 08/14/2026 17:23 | 300 | 3.89 |
| 08/14/2026 17:23 | 100 | 3.89 |
| 08/14/2026 17:23 | 100 | 3.895 |
| 08/14/2026 17:23 | 1 | 3.89 |
| 08/14/2026 17:23 | 100 | 3.89 |
| 08/14/2026 17:23 | 18 | 3.89 |
| 08/14/2026 17:23 | 1 | 3.89 |
| 08/14/2026 17:23 | 100 | 3.89 |
| 08/14/2026 17:23 | 300 | 3.89 |
| 08/14/2026 17:23 | 100 | 3.89 |
| 08/14/2026 17:23 | 25 | 3.895 |
| 08/14/2026 17:23 | 100 | 3.90 |
| 08/14/2026 17:23 | 100 | 3.90 |
| 08/14/2026 17:23 | 1 | 3.905 |
| 08/14/2026 17:23 | 100 | 3.91 |
| 08/14/2026 17:23 | 1 | 3.91 |
| 08/14/2026 17:22 | 1 | 3.915 |
| 08/14/2026 17:22 | 1 | 3.91 |
| 08/14/2026 17:22 | 300 | 3.91 |
| 08/14/2026 17:22 | 100 | 3.91 |
| 08/14/2026 17:22 | 100 | 3.91 |
| 08/14/2026 17:22 | 38 | 3.91 |
| 08/14/2026 17:22 | 84 | 3.91 |
| 08/14/2026 17:22 | 66 | 3.90 |
| 08/14/2026 17:22 | 17 | 3.90 |
| 08/14/2026 17:22 | 82 | 3.90 |
| 08/14/2026 17:22 | 10 | 3.90 |
| 08/14/2026 17:22 | 87 | 3.90 |
| 08/14/2026 17:21 | 4 | 3.90 |
| 08/14/2026 17:21 | 100 | 3.90 |
| 08/14/2026 17:21 | 10 | 3.90 |
| 08/14/2026 17:21 | 82 | 3.90 |
| 08/14/2026 17:21 | 75 | 3.90 |
| 08/14/2026 17:21 | 25 | 3.895 |
| 08/14/2026 17:21 | 72 | 3.895 |
| 08/14/2026 17:21 | 91 | 3.89 |
| 08/14/2026 17:21 | 9 | 3.89 |
| 08/14/2026 17:21 | 100 | 3.89 |
| 08/14/2026 17:21 | 100 | 3.89 |
| 08/14/2026 17:21 | 300 | 3.89 |
| 08/14/2026 17:21 | 100 | 3.89 |
| 08/14/2026 17:21 | 100 | 3.90 |
| 08/14/2026 17:21 | 88 | 3.90 |
| 08/14/2026 17:21 | 100 | 3.90 |
| 08/14/2026 17:21 | 12 | 3.90 |
| 08/14/2026 17:21 | 25 | 3.895 |
| 08/14/2026 17:21 | 20 | 3.89 |
| 08/14/2026 17:21 | 3 | 3.88 |
| 08/14/2026 17:21 | 55 | 3.88 |
| 08/14/2026 17:21 | 45 | 3.88 |
| 08/14/2026 17:20 | 25 | 3.875 |
| 08/14/2026 17:20 | 25 | 3.875 |
| 08/14/2026 17:20 | 25 | 3.875 |
| 08/14/2026 17:20 | 25 | 3.875 |
| 08/14/2026 17:20 | 25 | 3.875 |
| 08/14/2026 17:20 | 25 | 3.875 |
| 08/14/2026 17:20 | 25 | 3.875 |
| 08/14/2026 17:20 | 25 | 3.875 |
| 08/14/2026 17:20 | 100 | 3.875 |
| 08/14/2026 17:20 | 100 | 3.875 |
| 08/14/2026 17:20 | 100 | 3.87 |
| 08/14/2026 17:20 | 40 | 3.87 |
| 08/14/2026 17:20 | 100 | 3.87 |
| 08/14/2026 17:20 | 300 | 3.87 |
| 08/14/2026 17:20 | 100 | 3.87 |
| 08/14/2026 17:20 | 44 | 3.87 |
| 08/14/2026 17:20 | 100 | 3.87 |
| 08/14/2026 17:20 | 100 | 3.86 |
| 08/14/2026 17:20 | 200 | 3.86 |
| 08/14/2026 17:20 | 44 | 3.86 |
| 08/14/2026 17:20 | 45 | 3.86 |
| 08/14/2026 17:20 | 100 | 3.86 |
| 08/14/2026 17:20 | 100 | 3.855 |
| 08/14/2026 17:20 | 100 | 3.86 |
| 08/14/2026 17:20 | 100 | 3.86 |
| 08/14/2026 17:20 | 300 | 3.86 |
| 08/14/2026 17:20 | 298 | 3.87 |
| 08/14/2026 17:20 | 2 | 3.87 |
| 08/14/2026 17:20 | 98 | 3.87 |
| 08/14/2026 17:20 | 300 | 3.875 |
| 08/14/2026 17:20 | 100 | 3.875 |
| 08/14/2026 17:20 | 45 | 3.88 |
| 08/14/2026 17:20 | 142 | 3.88 |
| 08/14/2026 17:20 | 1 | 3.87 |
| 08/14/2026 17:20 | 1 | 3.875 |
| 08/14/2026 17:19 | 1 | 3.87 |
| 08/14/2026 17:19 | 1 | 3.87 |
| 08/14/2026 17:18 | 25 | 3.875 |
| 08/14/2026 17:18 | 75 | 3.875 |
| 08/14/2026 17:18 | 25 | 3.875 |
| 08/14/2026 17:18 | 1 | 3.88 |
| 08/14/2026 17:18 | 100 | 3.88 |
| 08/14/2026 17:18 | 11 | 3.88 |
| 08/14/2026 17:18 | 1 | 3.88 |
| 08/14/2026 17:18 | 100 | 3.885 |
| 08/14/2026 17:16 | 88 | 3.88 |
| 08/14/2026 17:14 | 25 | 3.885 |
| 08/14/2026 17:13 | 75 | 3.885 |
| 08/14/2026 17:13 | 25 | 3.885 |
| 08/14/2026 17:13 | 75 | 3.88 |
| 08/14/2026 17:13 | 4 | 3.88 |
| 08/14/2026 17:13 | 100 | 3.88 |
| 08/14/2026 17:13 | 96 | 3.88 |
| 08/14/2026 17:13 | 4 | 3.88 |
| 08/14/2026 17:09 | 1 | 3.875 |
| 08/14/2026 17:07 | 25 | 3.875 |
| 08/14/2026 17:06 | 50 | 3.875 |
| 08/14/2026 17:06 | 50 | 3.875 |
| 08/14/2026 17:06 | 25 | 3.875 |
| 08/14/2026 17:06 | 25 | 3.875 |
| 08/14/2026 17:06 | 100 | 3.87 |
| 08/14/2026 17:06 | 2 | 3.87 |
| 08/14/2026 17:06 | 18 | 3.87 |
| 08/14/2026 17:06 | 75 | 3.865 |
| 08/14/2026 17:06 | 25 | 3.865 |
| 08/14/2026 17:04 | 100 | 3.86 |
| 08/14/2026 17:04 | 25 | 3.855 |
| 08/14/2026 17:02 | 1 | 3.865 |
| 08/14/2026 17:01 | 60 | 3.86 |
| 08/14/2026 17:01 | 100 | 3.86 |
| 08/14/2026 17:01 | 100 | 3.86 |
| 08/14/2026 17:00 | 1 | 3.85 |
| 08/14/2026 16:59 | 1 | 3.85 |
| 08/14/2026 16:59 | 1 | 3.855 |
| 08/14/2026 16:59 | 25 | 3.855 |
| 08/14/2026 16:59 | 5 | 3.86 |
| 08/14/2026 16:59 | 4 | 3.86 |
| 08/14/2026 16:59 | 8 | 3.86 |
| 08/14/2026 16:56 | 100 | 3.86 |
| 08/14/2026 16:56 | 100 | 3.86 |
| 08/14/2026 16:56 | 100 | 3.86 |
| 08/14/2026 16:56 | 186 | 3.86 |
| 08/14/2026 16:56 | 14 | 3.86 |
| 08/14/2026 16:56 | 86 | 3.86 |
| 08/14/2026 16:56 | 1 | 3.86 |
| 08/14/2026 16:56 | 20 | 3.86 |
| 08/14/2026 16:56 | 93 | 3.86 |
| 08/14/2026 16:56 | 100 | 3.86 |
| 08/14/2026 16:56 | 7 | 3.86 |
| 08/14/2026 16:56 | 100 | 3.86 |
| 08/14/2026 16:56 | 100 | 3.86 |
| 08/14/2026 16:56 | 53 | 3.86 |
| 08/14/2026 16:56 | 100 | 3.86 |
| 08/14/2026 16:56 | 20 | 3.86 |
| 08/14/2026 16:56 | 100 | 3.86 |
| 08/14/2026 16:56 | 200 | 3.85 |
| 08/14/2026 16:56 | 100 | 3.85 |
| 08/14/2026 16:56 | 100 | 3.85 |
| 08/14/2026 16:56 | 54 | 3.85 |
| 08/14/2026 16:56 | 100 | 3.85 |
| 08/14/2026 16:56 | 100 | 3.855 |
| 08/14/2026 16:56 | 100 | 3.86 |
| 08/14/2026 16:56 | 18 | 3.86 |
| 08/14/2026 16:56 | 25 | 3.86 |
| 08/14/2026 16:55 | 1 | 3.865 |
| 08/14/2026 16:55 | 1 | 3.86 |
| 08/14/2026 16:55 | 56 | 3.86 |
| 08/14/2026 16:53 | 1 | 3.865 |
| 08/14/2026 16:53 | 1 | 3.865 |
| 08/14/2026 16:52 | 1 | 3.865 |
| 08/14/2026 16:52 | 200 | 3.87 |
| 08/14/2026 16:52 | 17 | 3.87 |
| 08/14/2026 16:51 | 1 | 3.875 |
| 08/14/2026 16:51 | 1 | 3.875 |
| 08/14/2026 16:50 | 25 | 3.875 |
| 08/14/2026 16:50 | 1 | 3.875 |
| 08/14/2026 16:50 | 100 | 3.88 |
| 08/14/2026 16:50 | 75 | 3.885 |
| 08/14/2026 16:50 | 25 | 3.885 |
| 08/14/2026 16:50 | 15 | 3.88 |
| 08/14/2026 16:50 | 5 | 3.88 |
| 08/14/2026 16:50 | 20 | 3.88 |
| 08/14/2026 16:50 | 100 | 3.88 |
| 08/14/2026 16:50 | 100 | 3.88 |
| 08/14/2026 16:50 | 24 | 3.875 |
| 08/14/2026 16:50 | 1 | 3.875 |
| 08/14/2026 16:49 | 1 | 3.875 |
| 08/14/2026 16:49 | 1 | 3.875 |
| 08/14/2026 16:49 | 100 | 3.88 |
| 08/14/2026 16:48 | 1 | 3.88 |
| 08/14/2026 16:48 | 1 | 3.89 |
| 08/14/2026 16:47 | 25 | 3.885 |
| 08/14/2026 16:47 | 25 | 3.885 |
| 08/14/2026 16:47 | 25 | 3.885 |
| 08/14/2026 16:47 | 25 | 3.885 |
| 08/14/2026 16:47 | 49 | 3.885 |
| 08/14/2026 16:47 | 49 | 3.885 |
| 08/14/2026 16:47 | 100 | 3.89 |
| 08/14/2026 16:47 | 100 | 3.89 |
| 08/14/2026 16:47 | 1 | 3.89 |
| 08/14/2026 16:47 | 100 | 3.88 |
| 08/14/2026 16:47 | 15 | 3.87 |
| 08/14/2026 16:47 | 100 | 3.87 |
| 08/14/2026 16:47 | 140 | 3.87 |
| 08/14/2026 16:47 | 20 | 3.87 |
| 08/14/2026 16:47 | 300 | 3.87 |
| 08/14/2026 16:47 | 100 | 3.87 |
| 08/14/2026 16:47 | 83 | 3.87 |
| 08/14/2026 16:47 | 100 | 3.87 |
| 08/14/2026 16:47 | 1 | 3.865 |
| 08/14/2026 16:47 | 21 | 3.865 |
| 08/14/2026 16:47 | 88 | 3.865 |
| 08/14/2026 16:47 | 2 | 3.865 |
| 08/14/2026 16:47 | 1 | 3.87 |
| 08/14/2026 16:47 | 100 | 3.88 |
| 08/14/2026 16:47 | 25 | 3.885 |
| 08/14/2026 16:47 | 25 | 3.885 |
| 08/14/2026 16:47 | 25 | 3.885 |
| 08/14/2026 16:47 | 25 | 3.885 |
| 08/14/2026 16:46 | 1 | 3.88 |
| 08/14/2026 16:46 | 3 | 3.88 |
| 08/14/2026 16:46 | 2 | 3.89 |
| 08/14/2026 16:46 | 1 | 3.89 |
| 08/14/2026 16:46 | 100 | 3.89 |
| 08/14/2026 16:46 | 2 | 3.89 |
| 08/14/2026 16:46 | 1 | 3.89 |
| 08/14/2026 16:46 | 1 | 3.89 |
| 08/14/2026 16:46 | 2 | 3.89 |
| 08/14/2026 16:46 | 5 | 3.89 |
| 08/14/2026 16:46 | 2 | 3.89 |
| 08/14/2026 16:46 | 2 | 3.89 |
| 08/14/2026 16:46 | 1 | 3.89 |
| 08/14/2026 16:46 | 1 | 3.89 |
| 08/14/2026 16:46 | 2 | 3.89 |
| 08/14/2026 16:46 | 1 | 3.89 |
| 08/14/2026 16:46 | 34 | 3.89 |
| 08/14/2026 16:46 | 40 | 3.89 |
| 08/14/2026 16:46 | 28 | 3.89 |
| 08/14/2026 16:46 | 1 | 3.89 |
| 08/14/2026 16:45 | 1 | 3.89 |
| 08/14/2026 16:45 | 25 | 3.895 |
| 08/14/2026 16:45 | 25 | 3.895 |
| 08/14/2026 16:44 | 29 | 3.89 |
| 08/14/2026 16:44 | 100 | 3.89 |
| 08/14/2026 16:44 | 100 | 3.89 |
| 08/14/2026 16:44 | 100 | 3.89 |
| 08/14/2026 16:44 | 25 | 3.895 |
| 08/14/2026 16:44 | 25 | 3.895 |
| 08/14/2026 16:43 | 100 | 3.90 |
| 08/14/2026 16:43 | 299 | 3.91 |
| 08/14/2026 16:43 | 25 | 3.915 |
| 08/14/2026 16:43 | 1 | 3.915 |
| 08/14/2026 16:42 | 25 | 3.915 |
| 08/14/2026 16:41 | 23 | 3.915 |
| 08/14/2026 16:41 | 25 | 3.915 |
| 08/14/2026 16:41 | 25 | 3.915 |
| 08/14/2026 16:41 | 25 | 3.915 |
| 08/14/2026 16:41 | 1 | 3.915 |
| 08/14/2026 16:41 | 1 | 3.915 |
| 08/14/2026 16:41 | 1 | 3.91 |
| 08/14/2026 16:41 | 1 | 3.915 |
| 08/14/2026 16:41 | 25 | 3.915 |
| 08/14/2026 16:41 | 25 | 3.915 |
| 08/14/2026 16:41 | 25 | 3.915 |
| 08/14/2026 16:41 | 1 | 3.915 |
| 08/14/2026 16:40 | 80 | 3.91 |
| 08/14/2026 16:40 | 200 | 3.91 |
| 08/14/2026 16:40 | 3 | 3.905 |
| 08/14/2026 16:40 | 12 | 3.90 |
| 08/14/2026 16:40 | 100 | 3.90 |
| 08/14/2026 16:40 | 300 | 3.90 |
| 08/14/2026 16:40 | 75 | 3.895 |
| 08/14/2026 16:40 | 25 | 3.895 |
| 08/14/2026 16:40 | 9 | 3.895 |
| 08/14/2026 16:39 | 100 | 3.90 |
| 08/14/2026 16:39 | 1 | 3.905 |
| 08/14/2026 16:38 | 70 | 3.90 |
| 08/14/2026 16:38 | 1 | 3.90 |
| 08/14/2026 16:37 | 2 | 3.915 |
| 08/14/2026 16:37 | 24 | 3.915 |
| 08/14/2026 16:37 | 25 | 3.915 |
| 08/14/2026 16:37 | 25 | 3.915 |
| 08/14/2026 16:37 | 25 | 3.915 |
| 08/14/2026 16:37 | 1 | 3.915 |
| 08/14/2026 16:36 | 4 | 3.915 |
| 08/14/2026 16:36 | 100 | 3.92 |
| 08/14/2026 16:34 | 2 | 3.925 |
| 08/14/2026 16:34 | 100 | 3.92 |
| 08/14/2026 16:34 | 7 | 3.915 |
| 08/14/2026 16:32 | 100 | 3.94 |
| 08/14/2026 16:32 | 100 | 3.94 |
| 08/14/2026 16:32 | 61 | 3.93 |
| 08/14/2026 16:32 | 100 | 3.91 |
| 08/14/2026 16:32 | 87 | 3.89 |
| 08/14/2026 16:32 | 14 | 3.89 |
| 08/14/2026 16:32 | 20 | 3.89 |
| 08/14/2026 16:31 | 1 | 3.88 |
| 08/14/2026 16:31 | 1 | 3.88 |
| 08/14/2026 16:31 | 199 | 3.89 |
| 08/14/2026 16:31 | 1 | 3.89 |
| 08/14/2026 16:31 | 100 | 3.90 |
| 08/14/2026 16:30 | 11 | 3.91 |
| 08/14/2026 16:30 | 89 | 3.91 |
| 08/14/2026 16:30 | 100 | 3.91 |
| 08/14/2026 16:30 | 19 | 3.92 |
| 08/14/2026 16:29 | 1 | 3.925 |
| 08/14/2026 16:29 | 12 | 3.92 |
| 08/14/2026 16:29 | 1 | 3.92 |
| 08/14/2026 16:29 | 1 | 3.92 |
| 08/14/2026 16:29 | 86 | 3.92 |
| 08/14/2026 16:29 | 33 | 3.92 |
| 08/14/2026 16:29 | 100 | 3.92 |
| 08/14/2026 16:29 | 1 | 3.915 |
| 08/14/2026 16:29 | 33 | 3.93 |
| 08/14/2026 16:29 | 200 | 3.93 |
| 08/14/2026 16:29 | 100 | 3.93 |
| 08/14/2026 16:29 | 100 | 3.93 |
| 08/14/2026 16:29 | 100 | 3.93 |
| 08/14/2026 16:29 | 100 | 3.93 |
| 08/14/2026 16:29 | 1 | 3.93 |
| 08/14/2026 16:28 | 2 | 3.925 |
| 08/14/2026 16:28 | 5 | 3.925 |
| 08/14/2026 16:28 | 2 | 3.925 |
| 08/14/2026 16:28 | 2 | 3.925 |
| 08/14/2026 16:28 | 69 | 3.92 |
| 08/14/2026 16:28 | 2 | 3.925 |
| 08/14/2026 16:28 | 21 | 3.93 |
| 08/14/2026 16:28 | 99 | 3.93 |
| 08/14/2026 16:28 | 25 | 3.935 |
| 08/14/2026 16:27 | 1 | 3.935 |
| 08/14/2026 16:27 | 1 | 3.935 |
| 08/14/2026 16:26 | 1 | 3.93 |
| 08/14/2026 16:26 | 100 | 3.945 |
| 08/14/2026 16:26 | 100 | 3.95 |
| 08/14/2026 16:26 | 100 | 3.94 |
| 08/14/2026 16:26 | 100 | 3.94 |
| 08/14/2026 16:25 | 93 | 3.945 |
| 08/14/2026 16:25 | 1 | 3.945 |
| 08/14/2026 16:25 | 1 | 3.945 |
| 08/14/2026 16:25 | 14 | 3.945 |
| 08/14/2026 16:25 | 25 | 3.945 |
| 08/14/2026 16:25 | 1 | 3.945 |
| 08/14/2026 16:24 | 1 | 3.94 |
| 08/14/2026 16:24 | 100 | 3.94 |
| 08/14/2026 16:24 | 25 | 3.945 |
| 08/14/2026 16:24 | 25 | 3.945 |
| 08/14/2026 16:24 | 1 | 3.96 |
| 08/14/2026 16:24 | 1 | 3.96 |
| 08/14/2026 16:24 | 1 | 3.96 |
| 08/14/2026 16:24 | 97 | 3.96 |
| 08/14/2026 16:24 | 39 | 3.96 |
| 08/14/2026 16:24 | 1 | 3.96 |
| 08/14/2026 16:24 | 300 | 3.96 |
| 08/14/2026 16:24 | 300 | 3.96 |
| 08/14/2026 16:24 | 100 | 3.96 |
| 08/14/2026 16:24 | 100 | 3.96 |
| 08/14/2026 16:24 | 100 | 3.96 |
| 08/14/2026 16:24 | 100 | 3.96 |
| 08/14/2026 16:24 | 100 | 3.96 |
| 08/14/2026 16:24 | 39 | 3.96 |
| 08/14/2026 16:24 | 200 | 3.96 |
| 08/14/2026 16:24 | 100 | 3.955 |
| 08/14/2026 16:24 | 100 | 3.955 |
| 08/14/2026 16:24 | 25 | 3.955 |
| 08/14/2026 16:24 | 25 | 3.955 |
| 08/14/2026 16:24 | 100 | 3.955 |
| 08/14/2026 16:24 | 300 | 3.955 |
| 08/14/2026 16:24 | 99 | 3.96 |
| 08/14/2026 16:24 | 39 | 3.96 |
| 08/14/2026 16:24 | 200 | 3.96 |
| 08/14/2026 16:24 | 300 | 3.95 |
| 08/14/2026 16:24 | 200 | 3.95 |
| 08/14/2026 16:24 | 100 | 3.94 |
| 08/14/2026 16:24 | 270 | 3.94 |
| 08/14/2026 16:24 | 30 | 3.94 |
| 08/14/2026 16:24 | 100 | 3.94 |
| 08/14/2026 16:24 | 100 | 3.94 |
| 08/14/2026 16:24 | 100 | 3.94 |
| 08/14/2026 16:24 | 39 | 3.94 |
| 08/14/2026 16:24 | 200 | 3.94 |
| 08/14/2026 16:24 | 800 | 3.93 |
| 08/14/2026 16:24 | 20 | 3.93 |
| 08/14/2026 16:24 | 200 | 3.92 |
| 08/14/2026 16:24 | 34 | 3.91 |
| 08/14/2026 16:24 | 100 | 3.91 |
| 08/14/2026 16:24 | 300 | 3.91 |
| 08/14/2026 16:24 | 20 | 3.90 |
| 08/14/2026 16:24 | 100 | 3.90 |
| 08/14/2026 16:24 | 1 | 3.895 |
| 08/14/2026 16:24 | 12 | 3.89 |
| 08/14/2026 16:24 | 200 | 3.89 |
| 08/14/2026 16:24 | 32 | 3.89 |
| 08/14/2026 16:23 | 1 | 3.885 |
| 08/14/2026 16:23 | 1 | 3.885 |
| 08/14/2026 16:23 | 1 | 3.885 |
| 08/14/2026 16:23 | 100 | 3.88 |
| 08/14/2026 16:23 | 92 | 3.88 |
| 08/14/2026 16:23 | 84 | 3.88 |
| 08/14/2026 16:23 | 16 | 3.88 |
| 08/14/2026 16:23 | 1 | 3.875 |
| 08/14/2026 16:23 | 1 | 3.875 |
| 08/14/2026 16:23 | 25 | 3.875 |
| 08/14/2026 16:23 | 100 | 3.87 |
| 08/14/2026 16:23 | 21 | 3.87 |
| 08/14/2026 16:22 | 1 | 3.86 |
| 08/14/2026 16:22 | 25 | 3.865 |
| 08/14/2026 16:22 | 100 | 3.865 |
| 08/14/2026 16:22 | 25 | 3.865 |
| 08/14/2026 16:22 | 100 | 3.865 |
| 08/14/2026 16:22 | 100 | 3.865 |
| 08/14/2026 16:22 | 200 | 3.86 |
| 08/14/2026 16:22 | 1 | 3.855 |
| 08/14/2026 16:22 | 1 | 3.855 |
| 08/14/2026 16:22 | 200 | 3.87 |
| 08/14/2026 16:22 | 100 | 3.87 |
| 08/14/2026 16:22 | 300 | 3.87 |
| 08/14/2026 16:22 | 51 | 3.87 |
| 08/14/2026 16:22 | 200 | 3.87 |
| 08/14/2026 16:22 | 25 | 3.875 |
| 08/14/2026 16:21 | 51 | 3.88 |
| 08/14/2026 16:21 | 200 | 3.88 |
| 08/14/2026 16:21 | 100 | 3.885 |
| 08/14/2026 16:21 | 97 | 3.88 |
| 08/14/2026 16:21 | 100 | 3.88 |
| 08/14/2026 16:21 | 200 | 3.88 |
| 08/14/2026 16:21 | 25 | 3.875 |
| 08/14/2026 16:21 | 1 | 3.87 |
| 08/14/2026 16:21 | 1 | 3.88 |
| 08/14/2026 16:21 | 1 | 3.88 |
| 08/14/2026 16:21 | 200 | 3.88 |
| 08/14/2026 16:21 | 100 | 3.87 |
| 08/14/2026 16:21 | 200 | 3.87 |
| 08/14/2026 16:21 | 1 | 3.865 |
| 08/14/2026 16:21 | 100 | 3.865 |
| 08/14/2026 16:20 | 200 | 3.86 |
| 08/14/2026 16:20 | 100 | 3.86 |
| 08/14/2026 16:20 | 19 | 3.85 |
| 08/14/2026 16:20 | 100 | 3.85 |
| 08/14/2026 16:20 | 200 | 3.85 |
| 08/14/2026 16:20 | 200 | 3.83 |
| 08/14/2026 16:20 | 14 | 3.82 |
| 08/14/2026 16:20 | 100 | 3.82 |
| 08/14/2026 16:20 | 11 | 3.81 |
| 08/14/2026 16:20 | 100 | 3.81 |
| 08/14/2026 16:20 | 1 | 3.81 |
| 08/14/2026 16:20 | 10 | 3.81 |
| 08/14/2026 16:20 | 23 | 3.81 |
| 08/14/2026 16:20 | 11 | 3.81 |
| 08/14/2026 16:20 | 42 | 3.81 |
| 08/14/2026 16:20 | 35 | 3.81 |
| 08/14/2026 16:20 | 34 | 3.81 |
| 08/14/2026 16:20 | 1 | 3.815 |
| 08/14/2026 16:19 | 42 | 3.81 |
| 08/14/2026 16:19 | 24 | 3.81 |
| 08/14/2026 16:19 | 69 | 3.81 |
| 08/14/2026 16:19 | 76 | 3.81 |
| 08/14/2026 16:19 | 2200 | 3.81 |
| 08/14/2026 16:19 | 998 | 3.81 |
| 08/14/2026 16:19 | 1 | 3.81 |
| 08/14/2026 16:19 | 1 | 3.81 |
| 08/14/2026 16:18 | 100 | 3.81 |
| 08/14/2026 16:18 | 100 | 3.81 |
| 08/14/2026 16:18 | 100 | 3.81 |
| 08/14/2026 16:18 | 276 | 3.81 |
| 08/14/2026 16:18 | 276 | 3.81 |
| 08/14/2026 16:18 | 162 | 3.81 |
| 08/14/2026 16:18 | 100 | 3.81 |
| 08/14/2026 16:18 | 100 | 3.815 |
| 08/14/2026 16:18 | 2200 | 3.82 |
| 08/14/2026 16:18 | 695 | 3.82 |
| 08/14/2026 16:18 | 1 | 3.82 |
| 08/14/2026 16:18 | 100 | 3.83 |
| 08/14/2026 16:18 | 300 | 3.84 |
| 08/14/2026 16:18 | 106 | 3.84 |
| 08/14/2026 16:18 | 100 | 3.84 |
| 08/14/2026 16:18 | 106 | 3.84 |
| 08/14/2026 16:18 | 200 | 3.84 |
| 08/14/2026 16:18 | 200 | 3.84 |
| 08/14/2026 16:18 | 100 | 3.84 |
| 08/14/2026 16:18 | 100 | 3.84 |
| 08/14/2026 16:18 | 106 | 3.84 |
| 08/14/2026 16:18 | 200 | 3.84 |
| 08/14/2026 16:18 | 25 | 3.84 |
| 08/14/2026 16:18 | 100 | 3.84 |
| 08/14/2026 16:18 | 100 | 3.84 |
| 08/14/2026 16:18 | 200 | 3.84 |
| 08/14/2026 16:18 | 100 | 3.84 |
| 08/14/2026 16:18 | 13 | 3.84 |
| 08/14/2026 16:18 | 12 | 3.84 |
| 08/14/2026 16:18 | 100 | 3.84 |
| 08/14/2026 16:18 | 275 | 3.835 |
| 08/14/2026 16:18 | 25 | 3.835 |
| 08/14/2026 16:18 | 100 | 3.83 |
| 08/14/2026 16:18 | 100 | 3.83 |
| 08/14/2026 16:18 | 200 | 3.84 |
| 08/14/2026 16:18 | 200 | 3.84 |
| 08/14/2026 16:18 | 123 | 3.84 |
| 08/14/2026 16:18 | 200 | 3.84 |
| 08/14/2026 16:18 | 123 | 3.85 |
| 08/14/2026 16:18 | 176 | 3.85 |
| 08/14/2026 16:18 | 24 | 3.85 |
| 08/14/2026 16:18 | 123 | 3.85 |
| 08/14/2026 16:18 | 200 | 3.85 |
| 08/14/2026 16:18 | 100 | 3.85 |
| 08/14/2026 16:18 | 20 | 3.84 |
| 08/14/2026 16:18 | 300 | 3.84 |
| 08/14/2026 16:18 | 123 | 3.84 |
| 08/14/2026 16:18 | 100 | 3.84 |
| 08/14/2026 16:18 | 100 | 3.84 |
| 08/14/2026 16:18 | 200 | 3.84 |
| 08/14/2026 16:18 | 100 | 3.83 |
| 08/14/2026 16:18 | 300 | 3.83 |
| 08/14/2026 16:18 | 100 | 3.83 |
| 08/14/2026 16:18 | 1 | 3.82 |
| 08/14/2026 16:18 | 1 | 3.82 |
| 08/14/2026 16:18 | 1 | 3.82 |
| 08/14/2026 16:18 | 1 | 3.82 |
| 08/14/2026 16:17 | 100 | 3.83 |
| 08/14/2026 16:17 | 99 | 3.83 |
| 08/14/2026 16:17 | 1 | 3.83 |
| 08/14/2026 16:17 | 200 | 3.84 |
| 08/14/2026 16:17 | 25 | 3.845 |
| 08/14/2026 16:17 | 1 | 3.845 |
| 08/14/2026 16:17 | 1 | 3.845 |
| 08/14/2026 16:17 | 1 | 3.85 |
| 08/14/2026 16:17 | 100 | 3.84 |
| 08/14/2026 16:17 | 200 | 3.85 |
| 08/14/2026 16:17 | 300 | 3.84 |
| 08/14/2026 16:17 | 6 | 3.84 |
| 08/14/2026 16:17 | 100 | 3.84 |
| 08/14/2026 16:17 | 200 | 3.84 |
| 08/14/2026 16:17 | 1 | 3.83 |
| 08/14/2026 16:16 | 133 | 3.83 |
| 08/14/2026 16:16 | 200 | 3.83 |
| 08/14/2026 16:16 | 200 | 3.82 |
| 08/14/2026 16:16 | 25 | 3.825 |
| 08/14/2026 16:16 | 200 | 3.82 |
| 08/14/2026 16:16 | 12 | 3.82 |
| 08/14/2026 16:16 | 65 | 3.815 |
| 08/14/2026 16:16 | 1 | 3.815 |
| 08/14/2026 16:16 | 100 | 3.81 |
| 08/14/2026 16:16 | 1 | 3.81 |
| 08/14/2026 16:16 | 1065 | 3.82 |
| 08/14/2026 16:16 | 1134 | 3.82 |
| 08/14/2026 16:16 | 1 | 3.82 |
| 08/14/2026 16:15 | 200 | 3.83 |
| 08/14/2026 16:15 | 1 | 3.83 |
| 08/14/2026 16:15 | 199 | 3.83 |
| 08/14/2026 16:15 | 100 | 3.83 |
| 08/14/2026 16:15 | 99 | 3.825 |
| 08/14/2026 16:15 | 1 | 3.825 |
| 08/14/2026 16:15 | 100 | 3.82 |
| 08/14/2026 16:15 | 200 | 3.83 |
| 08/14/2026 16:15 | 56 | 3.82 |
| 08/14/2026 16:15 | 1 | 3.81 |
| 08/14/2026 16:15 | 1 | 3.81 |
| 08/14/2026 16:15 | 100 | 3.81 |
| 08/14/2026 16:15 | 1 | 3.81 |
| 08/14/2026 16:15 | 97 | 3.81 |
| 08/14/2026 16:15 | 200 | 3.81 |
| 08/14/2026 16:15 | 100 | 3.81 |
| 08/14/2026 16:15 | 1 | 3.81 |
| 08/14/2026 16:15 | 45 | 3.81 |
| 08/14/2026 16:15 | 97 | 3.81 |
| 08/14/2026 16:15 | 1 | 3.805 |
| 08/14/2026 16:14 | 1 | 3.805 |
| 08/14/2026 16:14 | 65 | 3.805 |
| 08/14/2026 16:14 | 1 | 3.805 |
| 08/14/2026 16:14 | 1 | 3.805 |
| 08/14/2026 16:14 | 1 | 3.81 |
| 08/14/2026 16:14 | 1 | 3.81 |
| 08/14/2026 16:14 | 65 | 3.815 |
| 08/14/2026 16:14 | 1 | 3.82 |
| 08/14/2026 16:13 | 1 | 3.82 |
| 08/14/2026 16:13 | 1 | 3.82 |
| 08/14/2026 16:13 | 100 | 3.82 |
| 08/14/2026 16:13 | 48 | 3.82 |
| 08/14/2026 16:13 | 100 | 3.82 |
| 08/14/2026 16:13 | 100 | 3.82 |
| 08/14/2026 16:13 | 100 | 3.81 |
| 08/14/2026 16:13 | 1 | 3.81 |
| 08/14/2026 16:13 | 500 | 3.81 |
| 08/14/2026 16:13 | 1 | 3.815 |
| 08/14/2026 16:13 | 600 | 3.82 |
| 08/14/2026 16:13 | 1 | 3.82 |
| 08/14/2026 16:13 | 1 | 3.825 |
| 08/14/2026 16:12 | 1 | 3.82 |
| 08/14/2026 16:12 | 1 | 3.835 |
| 08/14/2026 16:12 | 100 | 3.84 |
| 08/14/2026 16:12 | 200 | 3.84 |
| 08/14/2026 16:12 | 1 | 3.845 |
| 08/14/2026 16:12 | 99 | 3.84 |
| 08/14/2026 16:12 | 1 | 3.84 |
| 08/14/2026 16:12 | 1 | 3.855 |
| 08/14/2026 16:12 | 1 | 3.855 |
| 08/14/2026 16:12 | 1 | 3.86 |
| 08/14/2026 16:12 | 55 | 3.86 |
| 08/14/2026 16:12 | 2200 | 3.88 |
| 08/14/2026 16:12 | 509 | 3.88 |
| 08/14/2026 16:12 | 209 | 3.88 |
| 08/14/2026 16:12 | 100 | 3.88 |
| 08/14/2026 16:11 | 182 | 3.88 |
| 08/14/2026 16:11 | 200 | 3.90 |
| 08/14/2026 16:11 | 44 | 3.91 |
| 08/14/2026 16:11 | 300 | 3.91 |
| 08/14/2026 16:10 | 12 | 3.90 |
| 08/14/2026 16:10 | 156 | 3.89 |
| 08/14/2026 16:10 | 100 | 3.89 |
| 08/14/2026 16:10 | 1 | 3.885 |
| 08/14/2026 16:10 | 100 | 3.88 |
| 08/14/2026 16:10 | 66 | 3.88 |
| 08/14/2026 16:10 | 100 | 3.88 |
| 08/14/2026 16:10 | 100 | 3.88 |
| 08/14/2026 16:10 | 100 | 3.88 |
| 08/14/2026 16:10 | 300 | 3.88 |
| 08/14/2026 16:10 | 66 | 3.88 |
| 08/14/2026 16:10 | 100 | 3.88 |
| 08/14/2026 16:10 | 100 | 3.88 |
| 08/14/2026 16:10 | 100 | 3.88 |
| 08/14/2026 16:10 | 7 | 3.88 |
| 08/14/2026 16:10 | 5 | 3.88 |
| 08/14/2026 16:10 | 25 | 3.87 |
| 08/14/2026 16:10 | 300 | 3.87 |
| 08/14/2026 16:10 | 300 | 3.87 |
| 08/14/2026 16:10 | 300 | 3.87 |
| 08/14/2026 16:10 | 500 | 3.88 |
| 08/14/2026 16:10 | 2200 | 3.89 |
| 08/14/2026 16:10 | 1000 | 3.89 |
| 08/14/2026 16:10 | 300 | 3.91 |
| 08/14/2026 16:09 | 300 | 3.93 |
| 08/14/2026 16:09 | 75 | 3.94 |
| 08/14/2026 16:09 | 25 | 3.94 |
| 08/14/2026 16:09 | 300 | 3.94 |
| 08/14/2026 16:09 | 100 | 3.95 |
| 08/14/2026 16:09 | 300 | 3.94 |
| 08/14/2026 16:09 | 1 | 3.94 |
| 08/14/2026 16:09 | 45 | 3.93 |
| 08/14/2026 16:08 | 1 | 3.93 |
| 08/14/2026 16:08 | 100 | 3.91 |
| 08/14/2026 16:08 | 100 | 3.91 |
| 08/14/2026 16:08 | 12 | 3.91 |
| 08/14/2026 16:08 | 96 | 3.91 |
| 08/14/2026 16:08 | 4 | 3.91 |
| 08/14/2026 16:08 | 14 | 3.90 |
| 08/14/2026 16:08 | 25 | 3.90 |
| 08/14/2026 16:08 | 88 | 3.90 |
| 08/14/2026 16:08 | 300 | 3.90 |
| 08/14/2026 16:08 | 1 | 3.90 |
| 08/14/2026 16:08 | 8 | 3.90 |
| 08/14/2026 16:08 | 100 | 3.90 |
| 08/14/2026 16:08 | 72 | 3.905 |
| 08/14/2026 16:07 | 37 | 3.91 |
| 08/14/2026 16:07 | 100 | 3.91 |
| 08/14/2026 16:07 | 43 | 3.91 |
| 08/14/2026 16:07 | 100 | 3.91 |
| 08/14/2026 16:07 | 2200 | 3.91 |
| 08/14/2026 16:07 | 100 | 3.915 |
| 08/14/2026 16:07 | 100 | 3.92 |
| 08/14/2026 16:06 | 1 | 3.92 |
| 08/14/2026 16:06 | 100 | 3.92 |
| 08/14/2026 16:06 | 265 | 3.93 |
| 08/14/2026 16:06 | 10 | 3.93 |
| 08/14/2026 16:06 | 25 | 3.93 |
| 08/14/2026 16:06 | 25 | 3.93 |
| 08/14/2026 16:05 | 25 | 3.93 |
| 08/14/2026 16:04 | 1 | 3.935 |
| 08/14/2026 16:04 | 25 | 3.945 |
| 08/14/2026 16:04 | 25 | 3.945 |
| 08/14/2026 16:04 | 195 | 3.94 |
| 08/14/2026 16:04 | 1 | 3.94 |
| 08/14/2026 16:03 | 1 | 3.94 |
| 08/14/2026 16:03 | 1 | 3.94 |
| 08/14/2026 16:03 | 1 | 3.94 |
| 08/14/2026 16:03 | 1 | 3.94 |
| 08/14/2026 16:03 | 1 | 3.93 |
| 08/14/2026 16:02 | 69 | 3.92 |
| 08/14/2026 16:02 | 100 | 3.92 |
| 08/14/2026 16:02 | 100 | 3.92 |
| 08/14/2026 16:02 | 99 | 3.92 |
| 08/14/2026 16:02 | 1 | 3.92 |
| 08/14/2026 16:02 | 100 | 3.90 |
| 08/14/2026 16:02 | 25 | 3.90 |
| 08/14/2026 16:02 | 25 | 3.90 |
| 08/14/2026 16:02 | 25 | 3.90 |
| 08/14/2026 16:02 | 100 | 3.91 |
| 08/14/2026 16:02 | 100 | 3.91 |
| 08/14/2026 16:01 | 100 | 3.91 |
| 08/14/2026 16:01 | 300 | 3.91 |
| 08/14/2026 16:01 | 300 | 3.91 |
| 08/14/2026 16:01 | 100 | 3.93 |
| 08/14/2026 16:01 | 200 | 3.94 |
| 08/14/2026 16:01 | 300 | 3.94 |
| 08/14/2026 16:01 | 99 | 3.94 |
| 08/14/2026 16:01 | 300 | 3.93 |
| 08/14/2026 16:01 | 2200 | 3.94 |
| 08/14/2026 16:01 | 1000 | 3.94 |
| 08/14/2026 16:01 | 1 | 3.945 |
| 08/14/2026 16:01 | 300 | 3.95 |
| 08/14/2026 16:01 | 25 | 3.96 |
| 08/14/2026 16:01 | 25 | 3.96 |
| 08/14/2026 16:01 | 25 | 3.96 |
| 08/14/2026 16:01 | 25 | 3.96 |
| 08/14/2026 16:01 | 25 | 3.96 |
| 08/14/2026 16:00 | 5 | 3.96 |
| 08/14/2026 15:59 | 1 | 3.97 |
| 08/14/2026 15:59 | 1 | 3.97 |
| 08/14/2026 15:59 | 200 | 3.95 |
| 08/14/2026 15:59 | 1 | 3.955 |
| 08/14/2026 15:58 | 2 | 3.96 |
| 08/14/2026 15:58 | 100 | 3.96 |
| 08/14/2026 15:58 | 100 | 3.96 |
| 08/14/2026 15:58 | 100 | 3.96 |
| 08/14/2026 15:58 | 100 | 3.96 |
| 08/14/2026 15:58 | 100 | 3.96 |
| 08/14/2026 15:58 | 100 | 3.96 |
| 08/14/2026 15:58 | 100 | 3.96 |
| 08/14/2026 15:58 | 12 | 3.96 |
| 08/14/2026 15:56 | 404 | 3.97 |
| 08/14/2026 15:56 | 284 | 3.97 |
| 08/14/2026 15:56 | 12 | 3.97 |
| 08/14/2026 15:56 | 300 | 3.96 |
| 08/14/2026 15:56 | 616 | 3.99 |
| 08/14/2026 15:56 | 100 | 3.99 |
| 08/14/2026 15:56 | 50 | 3.99 |
| 08/14/2026 15:56 | 234 | 3.99 |
| 08/14/2026 15:56 | 25 | 3.99 |
| 08/14/2026 15:56 | 25 | 3.99 |
| 08/14/2026 15:54 | 1 | 3.99 |
| 08/14/2026 15:53 | 300 | 3.99 |
| 08/14/2026 15:53 | 100 | 3.99 |
| 08/14/2026 15:53 | 1 | 4.01 |
| 08/14/2026 15:53 | 300 | 4.00 |
| 08/14/2026 15:53 | 300 | 4.00 |
| 08/14/2026 15:53 | 1000 | 4.00 |
| 08/14/2026 15:53 | 197 | 4.00 |
| 08/14/2026 15:53 | 3 | 3.99 |
| 08/14/2026 15:50 | 1 | 4.00 |
| 08/14/2026 15:49 | 25 | 4.005 |
| 08/14/2026 15:49 | 1 | 4.005 |
| 08/14/2026 15:48 | 300 | 4.01 |
| 08/14/2026 15:48 | 12 | 4.00 |
| 08/14/2026 15:48 | 100 | 4.00 |
| 08/14/2026 15:48 | 200 | 3.98 |
| 08/14/2026 15:47 | 25 | 3.985 |
| 08/14/2026 15:47 | 25 | 3.985 |
| 08/14/2026 15:47 | 25 | 3.985 |
| 08/14/2026 15:47 | 25 | 3.985 |
| 08/14/2026 15:47 | 2200 | 4.01 |
| 08/14/2026 15:47 | 346 | 4.01 |
| 08/14/2026 15:47 | 654 | 4.01 |
| 08/14/2026 15:46 | 1 | 4.04 |
| 08/14/2026 15:45 | 100 | 4.04 |
| 08/14/2026 15:45 | 132 | 4.03 |
| 08/14/2026 15:45 | 300 | 4.03 |
| 08/14/2026 15:45 | 132 | 4.03 |
| 08/14/2026 15:45 | 2 | 4.04 |
| 08/14/2026 15:45 | 98 | 4.04 |
| 08/14/2026 15:43 | 150 | 4.03 |
| 08/14/2026 15:43 | 150 | 4.03 |
| 08/14/2026 15:43 | 1 | 4.05 |
| 08/14/2026 15:43 | 1 | 4.04 |
| 08/14/2026 15:42 | 1 | 4.06 |
| 08/14/2026 15:41 | 1 | 4.04 |
| 08/14/2026 15:40 | 93 | 4.04 |
| 08/14/2026 15:40 | 7 | 4.04 |
| 08/14/2026 15:40 | 20 | 4.05 |
| 08/14/2026 15:39 | 100 | 4.06 |
| 08/14/2026 15:39 | 20 | 4.04 |
| 08/14/2026 15:38 | 1000 | 4.05 |
| 08/14/2026 15:38 | 875 | 4.05 |
| 08/14/2026 15:38 | 100 | 4.05 |
| 08/14/2026 15:38 | 25 | 4.035 |
| 08/14/2026 15:38 | 100 | 4.035 |
| 08/14/2026 15:38 | 25 | 4.035 |
| 08/14/2026 15:38 | 25 | 4.035 |
| 08/14/2026 15:38 | 89 | 4.03 |
| 08/14/2026 15:38 | 100 | 4.03 |
| 08/14/2026 15:38 | 100 | 4.025 |
| 08/14/2026 15:38 | 25 | 4.02 |
| 08/14/2026 15:38 | 300 | 4.00 |
| 08/14/2026 15:38 | 400 | 4.00 |
| 08/14/2026 15:38 | 100 | 4.00 |
| 08/14/2026 15:38 | 100 | 3.98 |
| 08/14/2026 15:37 | 300 | 3.96 |
| 08/14/2026 15:37 | 300 | 3.96 |
| 08/14/2026 15:37 | 100 | 3.95 |
| 08/14/2026 15:37 | 800 | 3.95 |
| 08/14/2026 15:37 | 2200 | 3.96 |
| 08/14/2026 15:37 | 95 | 3.97 |
| 08/14/2026 15:36 | 930 | 3.96 |
| 08/14/2026 15:36 | 50 | 3.96 |
| 08/14/2026 15:36 | 20 | 3.96 |
| 08/14/2026 15:36 | 8 | 3.95 |
| 08/14/2026 15:36 | 100 | 3.95 |
| 08/14/2026 15:36 | 300 | 3.94 |
| 08/14/2026 15:36 | 2 | 3.94 |
| 08/14/2026 15:36 | 6 | 3.94 |
| 08/14/2026 15:36 | 100 | 3.92 |
| 08/14/2026 15:36 | 12 | 3.92 |
| 08/14/2026 15:36 | 200 | 3.91 |
| 08/14/2026 15:36 | 8 | 3.91 |
| 08/14/2026 15:36 | 10 | 3.90 |
| 08/14/2026 15:36 | 540 | 3.89 |
| 08/14/2026 15:36 | 568 | 3.89 |
| 08/14/2026 15:36 | 36 | 3.89 |
| 08/14/2026 15:36 | 150 | 3.89 |
| 08/14/2026 15:36 | 450 | 3.89 |
| 08/14/2026 15:36 | 450 | 3.89 |
| 08/14/2026 15:36 | 6 | 3.89 |
| 08/14/2026 15:35 | 198 | 3.89 |
| 08/14/2026 15:35 | 802 | 3.89 |
| 08/14/2026 15:35 | 18 | 3.87 |
| 08/14/2026 15:35 | 8 | 3.89 |
| 08/14/2026 15:35 | 200 | 3.89 |
| 08/14/2026 15:35 | 247 | 3.88 |
| 08/14/2026 15:35 | 53 | 3.88 |
| 08/14/2026 15:34 | 200 | 3.92 |
| 08/14/2026 15:34 | 200 | 3.92 |
| 08/14/2026 15:34 | 300 | 3.95 |
| 08/14/2026 15:34 | 6 | 3.91 |
| 08/14/2026 15:34 | 306 | 3.90 |
| 08/14/2026 15:34 | 8 | 3.90 |
| 08/14/2026 15:34 | 20 | 3.90 |
| 08/14/2026 15:34 | 30 | 3.89 |
| 08/14/2026 15:34 | 70 | 3.89 |
| 08/14/2026 15:34 | 48 | 3.88 |
| 08/14/2026 15:34 | 2 | 3.88 |
| 08/14/2026 15:34 | 2100 | 3.88 |
| 08/14/2026 15:34 | 100 | 3.88 |
| 08/14/2026 15:30 | 1 | 3.80 |
| 08/14/2026 15:30 | 30 | 3.80 |
| 08/14/2026 15:30 | 20 | 3.80 |
| 08/14/2026 15:30 | 80 | 3.80 |
| 08/14/2026 15:30 | 100 | 3.80 |
| 08/14/2026 15:30 | 69 | 3.80 |
| 08/14/2026 15:30 | 31 | 3.80 |
| 08/14/2026 15:30 | 69 | 3.80 |
| 08/14/2026 15:30 | 100 | 3.80 |
| 08/14/2026 15:30 | 300 | 3.80 |
| 08/14/2026 15:30 | 100 | 3.83 |
| 08/14/2026 15:30 | 100 | 3.85 |
| 08/14/2026 15:30 | 5 | 3.85 |
| 08/14/2026 15:30 | 333 | 3.85 |
| 08/14/2026 15:30 | 37 | 3.85 |
| 08/14/2026 15:30 | 226 | 3.89 |
| 08/14/2026 15:30 | 14037 | 3.89 |
| 08/14/2026 15:28 | 100 | 3.80 |
| 08/14/2026 15:09 | 750 | 4.10 |
| 08/14/2026 14:49 | 1 | 4.21 |
| 08/14/2026 14:48 | 1 | 4.21 |
| 08/14/2026 14:48 | 600 | 4.21 |
| 08/14/2026 14:47 | 600 | 4.21 |
| 08/14/2026 14:47 | 1 | 4.21 |
| 08/14/2026 14:47 | 1 | 4.21 |
| 08/14/2026 14:47 | 1 | 4.21 |
| 08/14/2026 14:22 | 1 | 4.18 |
| 08/14/2026 14:21 | 1 | 4.24 |
| 08/14/2026 14:21 | 400 | 4.25 |
| 08/14/2026 14:10 | 12 | 3.80 |
| 08/14/2026 13:52 | 74 | 4.00 |
| 08/14/2026 13:52 | 300 | 4.00 |
| 08/14/2026 13:52 | 21 | 4.00 |
| 08/14/2026 13:52 | 300 | 4.00 |
| 08/14/2026 13:52 | 1 | 4.00 |
| 08/14/2026 13:52 | 1 | 4.00 |
| 08/14/2026 13:52 | 1 | 4.00 |
| 08/14/2026 13:52 | 1 | 4.00 |
| 08/14/2026 13:52 | 1 | 4.00 |
| 08/14/2026 13:52 | 300 | 4.00 |
| 08/14/2026 13:52 | 1 | 3.90 |
| 08/14/2026 13:52 | 1 | 3.90 |
| 08/14/2026 13:52 | 1 | 3.90 |
| 08/14/2026 13:52 | 1 | 3.90 |
| 08/14/2026 13:52 | 1 | 3.90 |
| 08/14/2026 13:51 | 142 | 4.00 |
| 08/14/2026 13:51 | 1 | 4.00 |
| 08/14/2026 13:51 | 1 | 3.95 |
| 08/14/2026 13:51 | 1 | 3.95 |
| 08/14/2026 13:51 | 1 | 3.95 |
| 08/14/2026 13:51 | 300 | 3.95 |
| 08/14/2026 13:51 | 113 | 3.95 |
| 08/14/2026 13:51 | 1 | 3.90 |
| 08/14/2026 13:51 | 1 | 3.90 |
| 08/14/2026 13:51 | 1 | 3.90 |
| 08/14/2026 13:51 | 1 | 3.90 |
| 08/14/2026 13:51 | 1 | 3.90 |
| 08/14/2026 13:51 | 1 | 3.90 |
| 08/14/2026 13:51 | 1 | 3.90 |
| 08/14/2026 13:51 | 15 | 3.90 |
| 08/14/2026 13:51 | 1 | 3.90 |
| 08/14/2026 13:51 | 1 | 3.90 |
| 08/14/2026 13:51 | 1 | 3.90 |
| 08/14/2026 13:50 | 1 | 3.90 |
| 08/14/2026 13:50 | 1 | 3.90 |
| 08/14/2026 13:50 | 1 | 3.90 |
| 08/14/2026 13:50 | 1 | 3.90 |
| 08/14/2026 13:50 | 1 | 3.90 |
| 08/14/2026 13:50 | 300 | 3.90 |
| 08/14/2026 13:50 | 16 | 3.90 |
| 08/14/2026 13:50 | 8 | 3.90 |
| 08/14/2026 13:50 | 1 | 3.80 |
| 08/14/2026 12:40 | 3 | 3.85 |
| 08/14/2026 12:35 | 398 | 3.89 |
| 08/14/2026 12:35 | 3 | 3.88 |
| 08/14/2026 11:16 | 199 | 3.95 |
| 08/14/2026 11:16 | 300 | 3.94 |
| 08/14/2026 11:16 | 1 | 3.94 |
| 08/14/2026 10:49 | 1 | 3.94 |
| 08/14/2026 10:48 | 1 | 3.94 |
| 08/14/2026 10:26 | 5 | 3.94 |