Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.96
+0.08
(
+2.06% )
|
3.96
|
1,200 |
3.97
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.96 |
| 06/17/2026 23:20 | � | 3.96 |
| 06/17/2026 22:30 | � | 3.96 |
| 06/17/2026 22:00 | � | 3.96 |
| 06/17/2026 22:00 | 33053 | 3.96 |
| 06/17/2026 21:59 | 1 | 3.965 |
| 06/17/2026 21:59 | 79 | 3.965 |
| 06/17/2026 21:59 | 95 | 3.965 |
| 06/17/2026 21:59 | 171 | 3.965 |
| 06/17/2026 21:59 | 268 | 3.97 |
| 06/17/2026 21:59 | 200 | 3.965 |
| 06/17/2026 21:59 | 37 | 3.965 |
| 06/17/2026 21:59 | 38 | 3.96 |
| 06/17/2026 21:59 | 28 | 3.96 |
| 06/17/2026 21:59 | 84 | 3.96 |
| 06/17/2026 21:59 | 200 | 3.965 |
| 06/17/2026 21:59 | 40 | 3.965 |
| 06/17/2026 21:59 | 25 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 14 | 3.965 |
| 06/17/2026 21:59 | 316 | 3.96 |
| 06/17/2026 21:59 | 15 | 3.96 |
| 06/17/2026 21:59 | 12 | 3.96 |
| 06/17/2026 21:59 | 257 | 3.96 |
| 06/17/2026 21:59 | 6 | 3.96 |
| 06/17/2026 21:59 | 23 | 3.96 |
| 06/17/2026 21:59 | 9 | 3.96 |
| 06/17/2026 21:59 | 15 | 3.96 |
| 06/17/2026 21:59 | 25 | 3.96 |
| 06/17/2026 21:59 | 20 | 3.96 |
| 06/17/2026 21:59 | 200 | 3.965 |
| 06/17/2026 21:59 | 16 | 3.965 |
| 06/17/2026 21:59 | 7 | 3.965 |
| 06/17/2026 21:59 | 14 | 3.965 |
| 06/17/2026 21:59 | 7 | 3.965 |
| 06/17/2026 21:59 | 42 | 3.96 |
| 06/17/2026 21:59 | 12 | 3.96 |
| 06/17/2026 21:59 | 61 | 3.96 |
| 06/17/2026 21:59 | 55 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 45 | 3.965 |
| 06/17/2026 21:59 | 200 | 3.965 |
| 06/17/2026 21:59 | 66 | 3.97 |
| 06/17/2026 21:59 | 134 | 3.97 |
| 06/17/2026 21:58 | 266 | 3.97 |
| 06/17/2026 21:58 | 26 | 3.97 |
| 06/17/2026 21:58 | 12 | 3.97 |
| 06/17/2026 21:58 | 100 | 3.965 |
| 06/17/2026 21:58 | 7 | 3.965 |
| 06/17/2026 21:58 | 44 | 3.97 |
| 06/17/2026 21:58 | 56 | 3.97 |
| 06/17/2026 21:58 | 44 | 3.97 |
| 06/17/2026 21:58 | 12 | 3.97 |
| 06/17/2026 21:58 | 44 | 3.97 |
| 06/17/2026 21:58 | 100 | 3.965 |
| 06/17/2026 21:58 | 100 | 3.965 |
| 06/17/2026 21:57 | 6 | 3.965 |
| 06/17/2026 21:57 | 200 | 3.965 |
| 06/17/2026 21:57 | 100 | 3.965 |
| 06/17/2026 21:57 | 200 | 3.965 |
| 06/17/2026 21:57 | 112 | 3.965 |
| 06/17/2026 21:57 | 100 | 3.965 |
| 06/17/2026 21:57 | 12 | 3.965 |
| 06/17/2026 21:57 | 42 | 3.965 |
| 06/17/2026 21:57 | 249 | 3.96 |
| 06/17/2026 21:57 | 44 | 3.96 |
| 06/17/2026 21:57 | 134 | 3.96 |
| 06/17/2026 21:57 | 36 | 3.96 |
| 06/17/2026 21:57 | 62 | 3.96 |
| 06/17/2026 21:57 | 47 | 3.96 |
| 06/17/2026 21:57 | 52 | 3.965 |
| 06/17/2026 21:57 | 200 | 3.965 |
| 06/17/2026 21:57 | 100 | 3.965 |
| 06/17/2026 21:57 | 200 | 3.965 |
| 06/17/2026 21:57 | 253 | 3.96 |
| 06/17/2026 21:57 | 1 | 3.965 |
| 06/17/2026 21:56 | 17 | 3.96 |
| 06/17/2026 21:56 | 56 | 3.96 |
| 06/17/2026 21:56 | 100 | 3.955 |
| 06/17/2026 21:56 | 20 | 3.95 |
| 06/17/2026 21:56 | 280 | 3.95 |
| 06/17/2026 21:56 | 10 | 3.95 |
| 06/17/2026 21:56 | 18 | 3.95 |
| 06/17/2026 21:56 | 6 | 3.95 |
| 06/17/2026 21:56 | 8 | 3.95 |
| 06/17/2026 21:56 | 100 | 3.95 |
| 06/17/2026 21:55 | 1 | 3.945 |
| 06/17/2026 21:55 | 100 | 3.945 |
| 06/17/2026 21:54 | 200 | 3.945 |
| 06/17/2026 21:54 | 200 | 3.945 |
| 06/17/2026 21:54 | 200 | 3.945 |
| 06/17/2026 21:54 | 200 | 3.945 |
| 06/17/2026 21:54 | 7 | 3.95 |
| 06/17/2026 21:54 | 300 | 3.95 |
| 06/17/2026 21:54 | 22 | 3.95 |
| 06/17/2026 21:54 | 200 | 3.95 |
| 06/17/2026 21:54 | 70 | 3.95 |
| 06/17/2026 21:54 | 130 | 3.95 |
| 06/17/2026 21:54 | 48 | 3.95 |
| 06/17/2026 21:54 | 12 | 3.95 |
| 06/17/2026 21:54 | 16 | 3.95 |
| 06/17/2026 21:54 | 67 | 3.95 |
| 06/17/2026 21:54 | 44 | 3.95 |
| 06/17/2026 21:54 | 184 | 3.95 |
| 06/17/2026 21:54 | 108 | 3.95 |
| 06/17/2026 21:54 | 59 | 3.95 |
| 06/17/2026 21:54 | 12 | 3.95 |
| 06/17/2026 21:54 | 18 | 3.95 |
| 06/17/2026 21:54 | 98 | 3.95 |
| 06/17/2026 21:54 | 13 | 3.95 |
| 06/17/2026 21:54 | 87 | 3.95 |
| 06/17/2026 21:54 | 400 | 3.95 |
| 06/17/2026 21:54 | 300 | 3.95 |
| 06/17/2026 21:54 | 10 | 3.955 |
| 06/17/2026 21:54 | 1 | 3.955 |
| 06/17/2026 21:53 | 200 | 3.955 |
| 06/17/2026 21:53 | 100 | 3.955 |
| 06/17/2026 21:53 | 100 | 3.955 |
| 06/17/2026 21:51 | 200 | 3.955 |
| 06/17/2026 21:51 | 1 | 3.955 |
| 06/17/2026 21:51 | 1 | 3.955 |
| 06/17/2026 21:51 | 100 | 3.955 |
| 06/17/2026 21:51 | 200 | 3.955 |
| 06/17/2026 21:50 | 1 | 3.955 |
| 06/17/2026 21:50 | 52 | 3.955 |
| 06/17/2026 21:50 | 42 | 3.96 |
| 06/17/2026 21:50 | 14 | 3.96 |
| 06/17/2026 21:50 | 75 | 3.96 |
| 06/17/2026 21:50 | 148 | 3.96 |
| 06/17/2026 21:50 | 106 | 3.96 |
| 06/17/2026 21:50 | 346 | 3.96 |
| 06/17/2026 21:50 | 300 | 3.96 |
| 06/17/2026 21:50 | 436 | 3.96 |
| 06/17/2026 21:50 | 1 | 3.965 |
| 06/17/2026 21:50 | 1 | 3.965 |
| 06/17/2026 21:50 | 12 | 3.965 |
| 06/17/2026 21:50 | 252 | 3.965 |
| 06/17/2026 21:50 | 11 | 3.96 |
| 06/17/2026 21:50 | 200 | 3.96 |
| 06/17/2026 21:49 | 1 | 3.965 |
| 06/17/2026 21:48 | 15 | 3.96 |
| 06/17/2026 21:48 | 85 | 3.96 |
| 06/17/2026 21:48 | 115 | 3.96 |
| 06/17/2026 21:48 | 28 | 3.96 |
| 06/17/2026 21:48 | 200 | 3.96 |
| 06/17/2026 21:48 | 300 | 3.96 |
| 06/17/2026 21:48 | 200 | 3.96 |
| 06/17/2026 21:48 | 200 | 3.96 |
| 06/17/2026 21:47 | 200 | 3.96 |
| 06/17/2026 21:47 | 100 | 3.96 |
| 06/17/2026 21:46 | 52 | 3.955 |
| 06/17/2026 21:46 | 200 | 3.955 |
| 06/17/2026 21:46 | 100 | 3.95 |
| 06/17/2026 21:46 | 100 | 3.95 |
| 06/17/2026 21:46 | 44 | 3.95 |
| 06/17/2026 21:45 | 1 | 3.945 |
| 06/17/2026 21:45 | 1 | 3.945 |
| 06/17/2026 21:43 | 25 | 3.945 |
| 06/17/2026 21:43 | 1 | 3.945 |
| 06/17/2026 21:43 | 200 | 3.945 |
| 06/17/2026 21:43 | 1 | 3.945 |
| 06/17/2026 21:43 | 52 | 3.945 |
| 06/17/2026 21:43 | 200 | 3.945 |
| 06/17/2026 21:43 | 104 | 3.945 |
| 06/17/2026 21:43 | 148 | 3.945 |
| 06/17/2026 21:43 | 52 | 3.945 |
| 06/17/2026 21:43 | 200 | 3.945 |
| 06/17/2026 21:43 | 4 | 3.945 |
| 06/17/2026 21:43 | 59 | 3.94 |
| 06/17/2026 21:43 | 100 | 3.94 |
| 06/17/2026 21:43 | 10 | 3.94 |
| 06/17/2026 21:43 | 20 | 3.94 |
| 06/17/2026 21:43 | 80 | 3.94 |
| 06/17/2026 21:43 | 20 | 3.94 |
| 06/17/2026 21:42 | 24 | 3.94 |
| 06/17/2026 21:40 | 1 | 3.935 |
| 06/17/2026 21:40 | 6 | 3.935 |
| 06/17/2026 21:40 | 6 | 3.935 |
| 06/17/2026 21:40 | 6 | 3.935 |
| 06/17/2026 21:40 | 6 | 3.935 |
| 06/17/2026 21:40 | 6 | 3.935 |
| 06/17/2026 21:40 | 199 | 3.935 |
| 06/17/2026 21:40 | 1 | 3.935 |
| 06/17/2026 21:40 | 1 | 3.935 |
| 06/17/2026 21:40 | 28 | 3.935 |
| 06/17/2026 21:40 | 100 | 3.94 |
| 06/17/2026 21:40 | 91 | 3.94 |
| 06/17/2026 21:40 | 2 | 3.94 |
| 06/17/2026 21:40 | 56 | 3.94 |
| 06/17/2026 21:40 | 6 | 3.94 |
| 06/17/2026 21:40 | 65 | 3.94 |
| 06/17/2026 21:40 | 36 | 3.94 |
| 06/17/2026 21:40 | 56 | 3.94 |
| 06/17/2026 21:40 | 16 | 3.94 |
| 06/17/2026 21:39 | 16 | 3.945 |
| 06/17/2026 21:39 | 200 | 3.945 |
| 06/17/2026 21:39 | 100 | 3.945 |
| 06/17/2026 21:39 | 100 | 3.945 |
| 06/17/2026 21:39 | 100 | 3.945 |
| 06/17/2026 21:39 | 1 | 3.945 |
| 06/17/2026 21:39 | 5 | 3.945 |
| 06/17/2026 21:38 | 200 | 3.945 |
| 06/17/2026 21:38 | 1 | 3.945 |
| 06/17/2026 21:37 | 1 | 3.945 |
| 06/17/2026 21:37 | 1 | 3.945 |
| 06/17/2026 21:36 | 5 | 3.94 |
| 06/17/2026 21:36 | 95 | 3.94 |
| 06/17/2026 21:35 | 200 | 3.935 |
| 06/17/2026 21:35 | 100 | 3.935 |
| 06/17/2026 21:34 | 1 | 3.935 |
| 06/17/2026 21:34 | 200 | 3.935 |
| 06/17/2026 21:34 | 1 | 3.935 |
| 06/17/2026 21:34 | 1 | 3.935 |
| 06/17/2026 21:34 | 100 | 3.93 |
| 06/17/2026 21:33 | 100 | 3.925 |
| 06/17/2026 21:33 | 200 | 3.925 |
| 06/17/2026 21:33 | 200 | 3.925 |
| 06/17/2026 21:33 | 96 | 3.925 |
| 06/17/2026 21:33 | 104 | 3.925 |
| 06/17/2026 21:33 | 148 | 3.925 |
| 06/17/2026 21:33 | 52 | 3.925 |
| 06/17/2026 21:33 | 200 | 3.925 |
| 06/17/2026 21:33 | 2 | 3.93 |
| 06/17/2026 21:33 | 21 | 3.93 |
| 06/17/2026 21:33 | 300 | 3.93 |
| 06/17/2026 21:33 | 30 | 3.93 |
| 06/17/2026 21:33 | 14 | 3.93 |
| 06/17/2026 21:33 | 100 | 3.935 |
| 06/17/2026 21:32 | 100 | 3.935 |
| 06/17/2026 21:32 | 1 | 3.935 |
| 06/17/2026 21:32 | 100 | 3.94 |
| 06/17/2026 21:32 | 54 | 3.94 |
| 06/17/2026 21:32 | 55 | 3.94 |
| 06/17/2026 21:32 | 61 | 3.94 |
| 06/17/2026 21:32 | 59 | 3.94 |
| 06/17/2026 21:31 | 4 | 3.945 |
| 06/17/2026 21:31 | 35 | 3.945 |
| 06/17/2026 21:31 | 200 | 3.945 |
| 06/17/2026 21:30 | 200 | 3.945 |
| 06/17/2026 21:29 | 100 | 3.94 |
| 06/17/2026 21:29 | 100 | 3.94 |
| 06/17/2026 21:28 | 1 | 3.935 |
| 06/17/2026 21:28 | 100 | 3.935 |
| 06/17/2026 21:28 | 200 | 3.935 |
| 06/17/2026 21:28 | 200 | 3.94 |
| 06/17/2026 21:28 | 100 | 3.94 |
| 06/17/2026 21:28 | 57 | 3.94 |
| 06/17/2026 21:28 | 24 | 3.94 |
| 06/17/2026 21:28 | 36 | 3.94 |
| 06/17/2026 21:28 | 72 | 3.94 |
| 06/17/2026 21:28 | 58 | 3.94 |
| 06/17/2026 21:28 | 55 | 3.94 |
| 06/17/2026 21:28 | 44 | 3.94 |
| 06/17/2026 21:28 | 1 | 3.945 |
| 06/17/2026 21:27 | 4 | 3.945 |
| 06/17/2026 21:27 | 100 | 3.95 |
| 06/17/2026 21:26 | 100 | 3.945 |
| 06/17/2026 21:26 | 100 | 3.945 |
| 06/17/2026 21:26 | 52 | 3.945 |
| 06/17/2026 21:26 | 200 | 3.945 |
| 06/17/2026 21:25 | 4 | 3.945 |
| 06/17/2026 21:25 | 100 | 3.94 |
| 06/17/2026 21:25 | 78 | 3.94 |
| 06/17/2026 21:25 | 100 | 3.935 |
| 06/17/2026 21:25 | 200 | 3.935 |
| 06/17/2026 21:25 | 1 | 3.935 |
| 06/17/2026 21:25 | 200 | 3.935 |
| 06/17/2026 21:24 | 52 | 3.935 |
| 06/17/2026 21:24 | 200 | 3.935 |
| 06/17/2026 21:24 | 1 | 3.935 |
| 06/17/2026 21:24 | 58 | 3.94 |
| 06/17/2026 21:24 | 300 | 3.94 |
| 06/17/2026 21:24 | 78 | 3.94 |
| 06/17/2026 21:24 | 100 | 3.94 |
| 06/17/2026 21:23 | 100 | 3.945 |
| 06/17/2026 21:23 | 52 | 3.945 |
| 06/17/2026 21:23 | 200 | 3.945 |
| 06/17/2026 21:22 | 73 | 3.94 |
| 06/17/2026 21:21 | 100 | 3.935 |
| 06/17/2026 21:21 | 100 | 3.935 |
| 06/17/2026 21:21 | 100 | 3.935 |
| 06/17/2026 21:21 | 100 | 3.935 |
| 06/17/2026 21:21 | 100 | 3.935 |
| 06/17/2026 21:21 | 7 | 3.94 |
| 06/17/2026 21:21 | 66 | 3.94 |
| 06/17/2026 21:21 | 100 | 3.94 |
| 06/17/2026 21:21 | 300 | 3.94 |
| 06/17/2026 21:21 | 56 | 3.94 |
| 06/17/2026 21:21 | 44 | 3.94 |
| 06/17/2026 21:20 | 1 | 3.945 |
| 06/17/2026 21:20 | 58 | 3.95 |
| 06/17/2026 21:20 | 100 | 3.95 |
| 06/17/2026 21:20 | 7 | 3.95 |
| 06/17/2026 21:20 | 172 | 3.95 |
| 06/17/2026 21:20 | 28 | 3.95 |
| 06/17/2026 21:20 | 7 | 3.95 |
| 06/17/2026 21:20 | 7 | 3.95 |
| 06/17/2026 21:20 | 7 | 3.95 |
| 06/17/2026 21:20 | 7 | 3.95 |
| 06/17/2026 21:20 | 44 | 3.95 |
| 06/17/2026 21:20 | 1 | 3.955 |
| 06/17/2026 21:19 | 100 | 3.955 |
| 06/17/2026 21:19 | 100 | 3.955 |
| 06/17/2026 21:19 | 100 | 3.955 |
| 06/17/2026 21:19 | 100 | 3.955 |
| 06/17/2026 21:19 | 100 | 3.955 |
| 06/17/2026 21:19 | 100 | 3.955 |
| 06/17/2026 21:18 | 1 | 3.955 |
| 06/17/2026 21:18 | 80 | 3.96 |
| 06/17/2026 21:18 | 62 | 3.96 |
| 06/17/2026 21:18 | 200 | 3.96 |
| 06/17/2026 21:18 | 80 | 3.96 |
| 06/17/2026 21:18 | 27 | 3.96 |
| 06/17/2026 21:18 | 100 | 3.96 |
| 06/17/2026 21:18 | 200 | 3.96 |
| 06/17/2026 21:18 | 73 | 3.96 |
| 06/17/2026 21:17 | 1 | 3.965 |
| 06/17/2026 21:16 | 100 | 3.965 |
| 06/17/2026 21:16 | 100 | 3.965 |
| 06/17/2026 21:15 | 1 | 3.965 |
| 06/17/2026 21:15 | 1 | 3.965 |
| 06/17/2026 21:14 | 36 | 3.97 |
| 06/17/2026 21:14 | 44 | 3.97 |
| 06/17/2026 21:13 | 100 | 3.965 |
| 06/17/2026 21:13 | 100 | 3.96 |
| 06/17/2026 21:13 | 196 | 3.96 |
| 06/17/2026 21:13 | 100 | 3.96 |
| 06/17/2026 21:13 | 44 | 3.96 |
| 06/17/2026 21:13 | 30 | 3.96 |
| 06/17/2026 21:12 | 1 | 3.955 |
| 06/17/2026 21:12 | 100 | 3.955 |
| 06/17/2026 21:12 | 1 | 3.955 |
| 06/17/2026 21:11 | 1 | 3.955 |
| 06/17/2026 21:11 | 1 | 3.955 |
| 06/17/2026 21:11 | 100 | 3.955 |
| 06/17/2026 21:11 | 100 | 3.955 |
| 06/17/2026 21:11 | 1 | 3.955 |
| 06/17/2026 21:11 | 1 | 3.955 |
| 06/17/2026 21:11 | 2 | 3.955 |
| 06/17/2026 21:10 | 1 | 3.955 |
| 06/17/2026 21:10 | 100 | 3.955 |
| 06/17/2026 21:10 | 100 | 3.955 |
| 06/17/2026 21:10 | 48 | 3.955 |
| 06/17/2026 21:10 | 52 | 3.955 |
| 06/17/2026 21:10 | 100 | 3.955 |
| 06/17/2026 21:10 | 100 | 3.955 |
| 06/17/2026 21:10 | 3 | 3.955 |
| 06/17/2026 21:10 | 1 | 3.955 |
| 06/17/2026 21:09 | 8 | 3.955 |
| 06/17/2026 21:09 | 100 | 3.955 |
| 06/17/2026 21:09 | 100 | 3.955 |
| 06/17/2026 21:09 | 100 | 3.955 |
| 06/17/2026 21:09 | 22 | 3.96 |
| 06/17/2026 21:09 | 57 | 3.96 |
| 06/17/2026 21:09 | 4 | 3.96 |
| 06/17/2026 21:09 | 57 | 3.96 |
| 06/17/2026 21:09 | 190 | 3.96 |
| 06/17/2026 21:09 | 10 | 3.96 |
| 06/17/2026 21:09 | 44 | 3.96 |
| 06/17/2026 21:08 | 100 | 3.965 |
| 06/17/2026 21:08 | 100 | 3.965 |
| 06/17/2026 21:07 | 1 | 3.965 |
| 06/17/2026 21:07 | 100 | 3.965 |
| 06/17/2026 21:07 | 100 | 3.965 |
| 06/17/2026 21:07 | 1 | 3.965 |
| 06/17/2026 21:07 | 1 | 3.965 |
| 06/17/2026 21:06 | 100 | 3.965 |
| 06/17/2026 21:06 | 100 | 3.965 |
| 06/17/2026 21:05 | 1 | 3.965 |
| 06/17/2026 21:05 | 100 | 3.965 |
| 06/17/2026 21:05 | 100 | 3.965 |
| 06/17/2026 21:05 | 1 | 3.965 |
| 06/17/2026 21:05 | 3 | 3.965 |
| 06/17/2026 21:04 | 100 | 3.965 |
| 06/17/2026 21:04 | 100 | 3.965 |
| 06/17/2026 21:04 | 100 | 3.965 |
| 06/17/2026 21:03 | 36 | 3.97 |
| 06/17/2026 21:03 | 63 | 3.97 |
| 06/17/2026 21:03 | 1 | 3.97 |
| 06/17/2026 21:03 | 118 | 3.97 |
| 06/17/2026 21:03 | 37 | 3.97 |
| 06/17/2026 21:03 | 219 | 3.97 |
| 06/17/2026 21:03 | 100 | 3.97 |
| 06/17/2026 21:03 | 32 | 3.97 |
| 06/17/2026 21:03 | 12 | 3.97 |
| 06/17/2026 21:02 | 100 | 3.975 |
| 06/17/2026 21:02 | 100 | 3.975 |
| 06/17/2026 21:02 | 8 | 3.98 |
| 06/17/2026 21:02 | 31 | 3.98 |
| 06/17/2026 21:02 | 69 | 3.98 |
| 06/17/2026 21:02 | 12 | 3.98 |
| 06/17/2026 21:02 | 1 | 3.985 |
| 06/17/2026 21:02 | 100 | 3.985 |
| 06/17/2026 21:02 | 48 | 3.985 |
| 06/17/2026 21:02 | 52 | 3.985 |
| 06/17/2026 21:02 | 100 | 3.985 |
| 06/17/2026 21:02 | 100 | 3.985 |
| 06/17/2026 21:02 | 100 | 3.985 |
| 06/17/2026 21:01 | 80 | 3.99 |
| 06/17/2026 21:01 | 20 | 3.985 |
| 06/17/2026 21:00 | 100 | 3.985 |
| 06/17/2026 21:00 | 100 | 3.985 |
| 06/17/2026 21:00 | 99 | 3.985 |
| 06/17/2026 21:00 | 1 | 3.985 |
| 06/17/2026 21:00 | 100 | 3.985 |
| 06/17/2026 21:00 | 100 | 3.985 |
| 06/17/2026 21:00 | 100 | 3.985 |
| 06/17/2026 21:00 | 74 | 3.99 |
| 06/17/2026 21:00 | 37 | 3.99 |
| 06/17/2026 21:00 | 70 | 3.99 |
| 06/17/2026 21:00 | 84 | 3.99 |
| 06/17/2026 21:00 | 75 | 3.99 |
| 06/17/2026 21:00 | 100 | 3.99 |
| 06/17/2026 21:00 | 100 | 3.99 |
| 06/17/2026 21:00 | 100 | 3.99 |
| 06/17/2026 21:00 | 66 | 3.99 |
| 06/17/2026 21:00 | 34 | 3.99 |
| 06/17/2026 21:00 | 66 | 3.99 |
| 06/17/2026 21:00 | 100 | 3.985 |
| 06/17/2026 20:59 | 1 | 3.985 |
| 06/17/2026 20:59 | 100 | 3.98 |
| 06/17/2026 20:59 | 100 | 3.98 |
| 06/17/2026 20:59 | 100 | 3.98 |
| 06/17/2026 20:59 | 33 | 3.98 |
| 06/17/2026 20:59 | 65 | 3.98 |
| 06/17/2026 20:59 | 100 | 3.98 |
| 06/17/2026 20:59 | 29 | 3.98 |
| 06/17/2026 20:59 | 33 | 3.98 |
| 06/17/2026 20:59 | 65 | 3.98 |
| 06/17/2026 20:59 | 100 | 3.98 |
| 06/17/2026 20:59 | 46 | 3.98 |
| 06/17/2026 20:59 | 78 | 3.98 |
| 06/17/2026 20:59 | 44 | 3.98 |
| 06/17/2026 20:59 | 100 | 3.975 |
| 06/17/2026 20:59 | 1 | 3.975 |
| 06/17/2026 20:59 | 1 | 3.975 |
| 06/17/2026 20:59 | 100 | 3.975 |
| 06/17/2026 20:59 | 100 | 3.975 |
| 06/17/2026 20:59 | 100 | 3.975 |
| 06/17/2026 20:59 | 100 | 3.975 |
| 06/17/2026 20:57 | 52 | 3.975 |
| 06/17/2026 20:57 | 148 | 3.975 |
| 06/17/2026 20:57 | 252 | 3.975 |
| 06/17/2026 20:57 | 101 | 3.97 |
| 06/17/2026 20:57 | 42 | 3.97 |
| 06/17/2026 20:57 | 100 | 3.97 |
| 06/17/2026 20:57 | 100 | 3.97 |
| 06/17/2026 20:57 | 100 | 3.97 |
| 06/17/2026 20:57 | 95 | 3.97 |
| 06/17/2026 20:56 | 1 | 3.975 |
| 06/17/2026 20:56 | 80 | 3.98 |
| 06/17/2026 20:56 | 12 | 3.98 |
| 06/17/2026 20:56 | 7 | 3.98 |
| 06/17/2026 20:56 | 100 | 3.98 |
| 06/17/2026 20:56 | 126 | 3.98 |
| 06/17/2026 20:56 | 74 | 3.98 |
| 06/17/2026 20:56 | 7 | 3.98 |
| 06/17/2026 20:55 | 1 | 3.985 |
| 06/17/2026 20:54 | 1 | 3.985 |
| 06/17/2026 20:54 | 100 | 3.985 |
| 06/17/2026 20:54 | 100 | 3.985 |
| 06/17/2026 20:54 | 100 | 3.985 |
| 06/17/2026 20:54 | 1 | 3.985 |
| 06/17/2026 20:54 | 1 | 3.985 |
| 06/17/2026 20:53 | 11 | 3.985 |
| 06/17/2026 20:53 | 80 | 3.99 |
| 06/17/2026 20:52 | 100 | 3.995 |
| 06/17/2026 20:52 | 100 | 3.995 |
| 06/17/2026 20:52 | 48 | 3.995 |
| 06/17/2026 20:52 | 52 | 3.995 |
| 06/17/2026 20:52 | 100 | 3.995 |
| 06/17/2026 20:52 | 100 | 3.995 |
| 06/17/2026 20:52 | 100 | 3.985 |
| 06/17/2026 20:52 | 200 | 3.98 |
| 06/17/2026 20:52 | 208 | 3.98 |
| 06/17/2026 20:52 | 1 | 3.975 |
| 06/17/2026 20:51 | 161 | 3.975 |
| 06/17/2026 20:51 | 1 | 3.975 |
| 06/17/2026 20:51 | 100 | 3.975 |
| 06/17/2026 20:51 | 100 | 3.975 |
| 06/17/2026 20:51 | 48 | 3.965 |
| 06/17/2026 20:51 | 100 | 3.965 |
| 06/17/2026 20:51 | 252 | 3.965 |
| 06/17/2026 20:51 | 20 | 3.97 |
| 06/17/2026 20:51 | 100 | 3.97 |
| 06/17/2026 20:51 | 100 | 3.97 |
| 06/17/2026 20:51 | 7 | 3.97 |
| 06/17/2026 20:51 | 7 | 3.97 |
| 06/17/2026 20:51 | 200 | 3.97 |
| 06/17/2026 20:51 | 44 | 3.97 |
| 06/17/2026 20:51 | 100 | 3.975 |
| 06/17/2026 20:51 | 100 | 3.975 |
| 06/17/2026 20:51 | 100 | 3.98 |
| 06/17/2026 20:51 | 14 | 3.98 |
| 06/17/2026 20:51 | 7 | 3.98 |
| 06/17/2026 20:51 | 1 | 3.98 |
| 06/17/2026 20:50 | 1 | 3.985 |
| 06/17/2026 20:48 | 100 | 3.985 |
| 06/17/2026 20:48 | 126 | 3.985 |
| 06/17/2026 20:47 | 1 | 3.985 |
| 06/17/2026 20:47 | 1 | 3.985 |
| 06/17/2026 20:47 | 1 | 3.985 |
| 06/17/2026 20:46 | 100 | 3.985 |
| 06/17/2026 20:46 | 20 | 3.99 |
| 06/17/2026 20:46 | 18 | 3.99 |
| 06/17/2026 20:46 | 143 | 3.99 |
| 06/17/2026 20:46 | 44 | 3.99 |
| 06/17/2026 20:46 | 88 | 3.99 |
| 06/17/2026 20:46 | 12 | 3.99 |
| 06/17/2026 20:46 | 100 | 3.985 |
| 06/17/2026 20:45 | 100 | 3.985 |
| 06/17/2026 20:45 | 20 | 3.99 |
| 06/17/2026 20:45 | 200 | 3.99 |
| 06/17/2026 20:44 | 1 | 3.995 |
| 06/17/2026 20:44 | 100 | 3.995 |
| 06/17/2026 20:44 | 100 | 3.99 |
| 06/17/2026 20:44 | 38 | 3.99 |
| 06/17/2026 20:44 | 42 | 3.99 |
| 06/17/2026 20:43 | 100 | 3.985 |
| 06/17/2026 20:43 | 1 | 3.985 |
| 06/17/2026 20:42 | 1 | 3.985 |
| 06/17/2026 20:42 | 100 | 3.985 |
| 06/17/2026 20:42 | 25 | 3.985 |
| 06/17/2026 20:42 | 100 | 3.985 |
| 06/17/2026 20:42 | 25 | 3.985 |
| 06/17/2026 20:42 | 25 | 3.985 |
| 06/17/2026 20:42 | 25 | 3.985 |
| 06/17/2026 20:42 | 25 | 3.985 |
| 06/17/2026 20:42 | 100 | 3.985 |
| 06/17/2026 20:42 | 100 | 3.985 |
| 06/17/2026 20:42 | 100 | 3.985 |
| 06/17/2026 20:42 | 5 | 3.99 |
| 06/17/2026 20:42 | 100 | 3.99 |
| 06/17/2026 20:42 | 1 | 3.995 |
| 06/17/2026 20:41 | 1 | 3.995 |
| 06/17/2026 20:41 | 80 | 3.995 |
| 06/17/2026 20:41 | 42 | 3.995 |
| 06/17/2026 20:41 | 100 | 3.995 |
| 06/17/2026 20:41 | 1 | 3.995 |
| 06/17/2026 20:41 | 100 | 3.995 |
| 06/17/2026 20:41 | 100 | 3.995 |
| 06/17/2026 20:41 | 100 | 4.00 |
| 06/17/2026 20:40 | 100 | 3.99 |
| 06/17/2026 20:40 | 100 | 3.99 |
| 06/17/2026 20:40 | 44 | 3.99 |
| 06/17/2026 20:40 | 100 | 3.99 |
| 06/17/2026 20:40 | 100 | 3.98 |
| 06/17/2026 20:40 | 252 | 3.985 |
| 06/17/2026 20:40 | 6 | 3.98 |
| 06/17/2026 20:39 | 100 | 3.985 |
| 06/17/2026 20:39 | 100 | 3.985 |
| 06/17/2026 20:39 | 100 | 3.985 |
| 06/17/2026 20:39 | 100 | 3.98 |
| 06/17/2026 20:39 | 100 | 3.98 |
| 06/17/2026 20:39 | 100 | 3.98 |
| 06/17/2026 20:39 | 5 | 3.985 |
| 06/17/2026 20:39 | 300 | 3.99 |
| 06/17/2026 20:39 | 21 | 3.99 |
| 06/17/2026 20:39 | 44 | 3.99 |
| 06/17/2026 20:39 | 100 | 4.00 |
| 06/17/2026 20:39 | 36 | 4.00 |
| 06/17/2026 20:39 | 300 | 4.00 |
| 06/17/2026 20:39 | 100 | 4.00 |
| 06/17/2026 20:39 | 100 | 4.005 |
| 06/17/2026 20:37 | 80 | 4.00 |
| 06/17/2026 20:37 | 13 | 4.00 |
| 06/17/2026 20:37 | 100 | 4.00 |
| 06/17/2026 20:36 | 100 | 3.995 |
| 06/17/2026 20:36 | 100 | 3.995 |
| 06/17/2026 20:36 | 1 | 3.995 |
| 06/17/2026 20:35 | 1 | 3.985 |
| 06/17/2026 20:35 | 6 | 3.985 |
| 06/17/2026 20:35 | 100 | 3.985 |
| 06/17/2026 20:35 | 100 | 3.985 |
| 06/17/2026 20:35 | 42 | 3.98 |
| 06/17/2026 20:35 | 1 | 3.975 |
| 06/17/2026 20:35 | 1 | 3.975 |
| 06/17/2026 20:34 | 100 | 3.975 |
| 06/17/2026 20:34 | 2 | 3.975 |
| 06/17/2026 20:34 | 1 | 3.975 |
| 06/17/2026 20:33 | 1 | 3.975 |
| 06/17/2026 20:33 | 60 | 3.975 |
| 06/17/2026 20:33 | 100 | 3.975 |
| 06/17/2026 20:33 | 100 | 3.975 |
| 06/17/2026 20:33 | 39 | 3.98 |
| 06/17/2026 20:33 | 100 | 3.98 |
| 06/17/2026 20:33 | 219 | 3.98 |
| 06/17/2026 20:32 | 1 | 3.985 |
| 06/17/2026 20:32 | 1 | 3.985 |
| 06/17/2026 20:32 | 100 | 3.985 |
| 06/17/2026 20:32 | 100 | 3.985 |
| 06/17/2026 20:32 | 1 | 3.985 |
| 06/17/2026 20:32 | 42 | 3.98 |
| 06/17/2026 20:32 | 44 | 3.98 |
| 06/17/2026 20:32 | 1 | 3.975 |
| 06/17/2026 20:32 | 100 | 3.975 |
| 06/17/2026 20:32 | 1 | 3.975 |
| 06/17/2026 20:32 | 1 | 3.975 |
| 06/17/2026 20:32 | 100 | 3.975 |
| 06/17/2026 20:32 | 100 | 3.975 |
| 06/17/2026 20:32 | 100 | 3.975 |
| 06/17/2026 20:32 | 100 | 3.975 |
| 06/17/2026 20:32 | 100 | 3.975 |
| 06/17/2026 20:32 | 100 | 3.975 |
| 06/17/2026 20:32 | 100 | 3.975 |
| 06/17/2026 20:32 | 100 | 3.975 |
| 06/17/2026 20:32 | 100 | 3.975 |
| 06/17/2026 20:32 | 100 | 3.975 |
| 06/17/2026 20:32 | 100 | 3.975 |
| 06/17/2026 20:32 | 100 | 3.97 |
| 06/17/2026 20:32 | 44 | 3.97 |
| 06/17/2026 20:32 | 100 | 3.97 |
| 06/17/2026 20:32 | 56 | 3.97 |
| 06/17/2026 20:32 | 200 | 3.97 |
| 06/17/2026 20:32 | 100 | 3.97 |
| 06/17/2026 20:32 | 48 | 3.98 |
| 06/17/2026 20:32 | 52 | 3.98 |
| 06/17/2026 20:32 | 600 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 26 | 3.985 |
| 06/17/2026 20:32 | 100 | 3.985 |
| 06/17/2026 20:32 | 44 | 3.98 |
| 06/17/2026 20:32 | 48 | 3.98 |
| 06/17/2026 20:32 | 52 | 3.98 |
| 06/17/2026 20:32 | 48 | 3.98 |
| 06/17/2026 20:32 | 126 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 26 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 36 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 200 | 3.98 |
| 06/17/2026 20:32 | 200 | 3.98 |
| 06/17/2026 20:32 | 107 | 3.98 |
| 06/17/2026 20:32 | 42 | 3.98 |
| 06/17/2026 20:32 | 2 | 3.98 |
| 06/17/2026 20:32 | 1 | 3.985 |
| 06/17/2026 20:32 | 100 | 3.985 |
| 06/17/2026 20:32 | 100 | 3.985 |
| 06/17/2026 20:32 | 100 | 3.985 |
| 06/17/2026 20:31 | 100 | 3.985 |
| 06/17/2026 20:31 | 42 | 3.98 |
| 06/17/2026 20:31 | 60 | 3.98 |
| 06/17/2026 20:31 | 100 | 3.98 |
| 06/17/2026 20:31 | 57 | 3.98 |
| 06/17/2026 20:31 | 1 | 3.975 |
| 06/17/2026 20:31 | 26 | 3.975 |
| 06/17/2026 20:31 | 100 | 3.975 |
| 06/17/2026 20:30 | 1 | 3.975 |
| 06/17/2026 20:30 | 4 | 3.975 |
| 06/17/2026 20:30 | 1 | 3.975 |
| 06/17/2026 20:28 | 100 | 3.975 |
| 06/17/2026 20:28 | 100 | 3.975 |
| 06/17/2026 20:28 | 35 | 3.98 |
| 06/17/2026 20:28 | 100 | 3.98 |
| 06/17/2026 20:28 | 44 | 3.98 |
| 06/17/2026 20:28 | 2 | 3.98 |
| 06/17/2026 20:28 | 1 | 3.975 |
| 06/17/2026 20:28 | 100 | 3.975 |
| 06/17/2026 20:28 | 100 | 3.975 |
| 06/17/2026 20:28 | 100 | 3.975 |
| 06/17/2026 20:28 | 100 | 3.975 |
| 06/17/2026 20:28 | 100 | 3.975 |
| 06/17/2026 20:27 | 100 | 3.975 |
| 06/17/2026 20:27 | 26 | 3.975 |
| 06/17/2026 20:27 | 100 | 3.975 |
| 06/17/2026 20:27 | 55 | 3.97 |
| 06/17/2026 20:27 | 45 | 3.97 |
| 06/17/2026 20:27 | 55 | 3.97 |
| 06/17/2026 20:27 | 45 | 3.97 |
| 06/17/2026 20:27 | 44 | 3.97 |
| 06/17/2026 20:27 | 100 | 3.97 |
| 06/17/2026 20:27 | 52 | 3.97 |
| 06/17/2026 20:27 | 300 | 3.97 |
| 06/17/2026 20:27 | 56 | 3.97 |
| 06/17/2026 20:27 | 198 | 3.97 |
| 06/17/2026 20:27 | 55 | 3.97 |
| 06/17/2026 20:27 | 60 | 3.97 |
| 06/17/2026 20:27 | 100 | 3.97 |
| 06/17/2026 20:27 | 100 | 3.97 |
| 06/17/2026 20:27 | 100 | 3.97 |
| 06/17/2026 20:27 | 15 | 3.97 |
| 06/17/2026 20:27 | 80 | 3.97 |
| 06/17/2026 20:27 | 100 | 3.97 |
| 06/17/2026 20:27 | 100 | 3.97 |
| 06/17/2026 20:27 | 100 | 3.97 |
| 06/17/2026 20:27 | 200 | 3.97 |
| 06/17/2026 20:27 | 12 | 3.97 |
| 06/17/2026 20:27 | 7 | 3.97 |
| 06/17/2026 20:27 | 44 | 3.97 |
| 06/17/2026 20:26 | 1 | 3.975 |
| 06/17/2026 20:26 | 1 | 3.975 |
| 06/17/2026 20:26 | 5 | 3.975 |
| 06/17/2026 20:25 | 100 | 3.975 |
| 06/17/2026 20:25 | 1 | 3.975 |
| 06/17/2026 20:25 | 100 | 3.975 |
| 06/17/2026 20:25 | 100 | 3.975 |
| 06/17/2026 20:25 | 100 | 3.975 |
| 06/17/2026 20:22 | 80 | 3.975 |
| 06/17/2026 20:21 | 100 | 3.975 |
| 06/17/2026 20:21 | 300 | 3.98 |
| 06/17/2026 20:21 | 85 | 3.98 |
| 06/17/2026 20:21 | 60 | 3.98 |
| 06/17/2026 20:21 | 25 | 3.985 |
| 06/17/2026 20:21 | 100 | 3.985 |
| 06/17/2026 20:21 | 100 | 3.985 |
| 06/17/2026 20:21 | 44 | 3.98 |
| 06/17/2026 20:21 | 100 | 3.98 |
| 06/17/2026 20:21 | 100 | 3.975 |
| 06/17/2026 20:21 | 126 | 3.975 |
| 06/17/2026 20:21 | 100 | 3.975 |
| 06/17/2026 20:21 | 100 | 3.975 |
| 06/17/2026 20:21 | 26 | 3.975 |
| 06/17/2026 20:21 | 100 | 3.975 |
| 06/17/2026 20:20 | 1 | 3.975 |
| 06/17/2026 20:19 | 100 | 3.975 |
| 06/17/2026 20:19 | 1 | 3.975 |
| 06/17/2026 20:19 | 1 | 3.975 |
| 06/17/2026 20:18 | 100 | 3.975 |
| 06/17/2026 20:18 | 40 | 3.98 |
| 06/17/2026 20:18 | 1 | 3.98 |
| 06/17/2026 20:18 | 3 | 3.98 |
| 06/17/2026 20:18 | 12 | 3.98 |
| 06/17/2026 20:18 | 100 | 3.98 |
| 06/17/2026 20:18 | 80 | 3.98 |
| 06/17/2026 20:18 | 11 | 3.98 |
| 06/17/2026 20:18 | 100 | 3.98 |
| 06/17/2026 20:16 | 100 | 3.985 |
| 06/17/2026 20:16 | 1 | 3.985 |
| 06/17/2026 20:16 | 4 | 3.985 |
| 06/17/2026 20:15 | 100 | 3.975 |
| 06/17/2026 20:15 | 100 | 3.97 |
| 06/17/2026 20:15 | 100 | 3.97 |
| 06/17/2026 20:15 | 100 | 3.97 |
| 06/17/2026 20:15 | 100 | 3.97 |
| 06/17/2026 20:15 | 70 | 3.97 |
| 06/17/2026 20:15 | 100 | 3.97 |
| 06/17/2026 20:15 | 30 | 3.97 |
| 06/17/2026 20:15 | 13 | 3.97 |
| 06/17/2026 20:15 | 200 | 3.97 |
| 06/17/2026 20:15 | 100 | 3.97 |
| 06/17/2026 20:15 | 100 | 3.97 |
| 06/17/2026 20:15 | 100 | 3.97 |
| 06/17/2026 20:15 | 200 | 3.97 |
| 06/17/2026 20:15 | 13 | 3.98 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 28 | 3.98 |
| 06/17/2026 20:15 | 1 | 3.985 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 1 | 3.975 |
| 06/17/2026 20:15 | 17 | 3.97 |
| 06/17/2026 20:15 | 83 | 3.97 |
| 06/17/2026 20:15 | 17 | 3.97 |
| 06/17/2026 20:14 | 1 | 3.965 |
| 06/17/2026 20:14 | 2 | 3.97 |
| 06/17/2026 20:14 | 100 | 3.97 |
| 06/17/2026 20:14 | 100 | 3.965 |
| 06/17/2026 20:14 | 100 | 3.965 |
| 06/17/2026 20:14 | 78 | 3.97 |
| 06/17/2026 20:14 | 93 | 3.97 |
| 06/17/2026 20:14 | 100 | 3.97 |
| 06/17/2026 20:14 | 172 | 3.97 |
| 06/17/2026 20:14 | 128 | 3.97 |
| 06/17/2026 20:14 | 72 | 3.97 |
| 06/17/2026 20:14 | 28 | 3.97 |
| 06/17/2026 20:13 | 100 | 3.975 |
| 06/17/2026 20:12 | 100 | 3.98 |
| 06/17/2026 20:12 | 100 | 3.98 |
| 06/17/2026 20:11 | 1 | 3.975 |
| 06/17/2026 20:11 | 1 | 3.975 |
| 06/17/2026 20:11 | 100 | 3.98 |
| 06/17/2026 20:10 | 100 | 3.975 |
| 06/17/2026 20:10 | 3 | 3.97 |
| 06/17/2026 20:10 | 100 | 3.965 |
| 06/17/2026 20:09 | 100 | 3.97 |
| 06/17/2026 20:09 | 3 | 3.96 |
| 06/17/2026 20:09 | 63 | 3.96 |
| 06/17/2026 20:09 | 1 | 3.955 |
| 06/17/2026 20:09 | 2 | 3.955 |
| 06/17/2026 20:09 | 100 | 3.95 |
| 06/17/2026 20:09 | 44 | 3.95 |
| 06/17/2026 20:09 | 1 | 3.95 |
| 06/17/2026 20:09 | 100 | 3.945 |
| 06/17/2026 20:08 | 100 | 3.945 |
| 06/17/2026 20:07 | 1 | 3.955 |
| 06/17/2026 20:07 | 42 | 3.95 |
| 06/17/2026 20:07 | 4 | 3.95 |
| 06/17/2026 20:06 | 4 | 3.945 |
| 06/17/2026 20:06 | 2 | 3.94 |
| 06/17/2026 20:06 | 100 | 3.94 |
| 06/17/2026 20:06 | 100 | 3.935 |
| 06/17/2026 20:05 | 100 | 3.94 |
| 06/17/2026 20:05 | 100 | 3.94 |
| 06/17/2026 20:05 | 200 | 3.94 |
| 06/17/2026 20:05 | 18 | 3.94 |
| 06/17/2026 20:05 | 4 | 3.94 |
| 06/17/2026 20:05 | 4 | 3.94 |
| 06/17/2026 20:05 | 4 | 3.94 |
| 06/17/2026 20:05 | 14 | 3.94 |
| 06/17/2026 20:05 | 1 | 3.945 |
| 06/17/2026 20:05 | 7 | 3.95 |
| 06/17/2026 20:04 | 100 | 3.955 |
| 06/17/2026 20:04 | 7 | 3.955 |
| 06/17/2026 20:04 | 100 | 3.96 |
| 06/17/2026 20:04 | 99 | 3.96 |
| 06/17/2026 20:04 | 1 | 3.96 |
| 06/17/2026 20:03 | 100 | 3.965 |
| 06/17/2026 20:03 | 100 | 3.965 |
| 06/17/2026 20:03 | 300 | 3.97 |
| 06/17/2026 20:03 | 20 | 3.97 |
| 06/17/2026 20:03 | 4 | 3.97 |
| 06/17/2026 20:03 | 20 | 3.97 |
| 06/17/2026 20:03 | 1 | 3.975 |
| 06/17/2026 20:02 | 100 | 3.975 |
| 06/17/2026 20:02 | 1 | 3.975 |
| 06/17/2026 20:02 | 12 | 3.98 |
| 06/17/2026 20:02 | 100 | 3.98 |
| 06/17/2026 20:02 | 300 | 3.98 |
| 06/17/2026 20:02 | 100 | 3.98 |
| 06/17/2026 20:02 | 1 | 3.985 |
| 06/17/2026 20:02 | 4 | 3.99 |
| 06/17/2026 20:01 | 55 | 4.00 |
| 06/17/2026 20:01 | 36 | 4.00 |
| 06/17/2026 20:01 | 12 | 4.00 |
| 06/17/2026 20:01 | 100 | 4.00 |
| 06/17/2026 20:01 | 44 | 4.00 |
| 06/17/2026 20:01 | 200 | 4.00 |
| 06/17/2026 20:01 | 25 | 4.00 |
| 06/17/2026 20:01 | 75 | 4.00 |
| 06/17/2026 20:01 | 25 | 4.00 |
| 06/17/2026 20:01 | 75 | 4.00 |
| 06/17/2026 20:01 | 44 | 4.00 |
| 06/17/2026 20:01 | 1 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 20:00 | 44 | 3.99 |
| 06/17/2026 20:00 | 100 | 4.00 |
| 06/17/2026 20:00 | 44 | 4.00 |
| 06/17/2026 20:00 | 100 | 4.00 |
| 06/17/2026 20:00 | 100 | 4.005 |
| 06/17/2026 20:00 | 20 | 4.005 |
| 06/17/2026 20:00 | 16 | 4.00 |
| 06/17/2026 20:00 | 86 | 4.00 |
| 06/17/2026 20:00 | 16 | 4.00 |
| 06/17/2026 20:00 | 14 | 4.00 |
| 06/17/2026 20:00 | 15 | 3.99 |
| 06/17/2026 20:00 | 28 | 3.99 |
| 06/17/2026 20:00 | 100 | 4.00 |
| 06/17/2026 20:00 | 100 | 4.00 |
| 06/17/2026 20:00 | 100 | 4.00 |
| 06/17/2026 20:00 | 100 | 4.01 |
| 06/17/2026 20:00 | 344 | 4.01 |
| 06/17/2026 20:00 | 56 | 4.01 |
| 06/17/2026 20:00 | 12 | 4.01 |
| 06/17/2026 20:00 | 32 | 4.01 |
| 06/17/2026 20:00 | 1 | 4.015 |
| 06/17/2026 19:59 | 12 | 4.015 |
| 06/17/2026 19:57 | 100 | 4.02 |
| 06/17/2026 19:57 | 44 | 4.02 |
| 06/17/2026 19:57 | 100 | 4.02 |
| 06/17/2026 19:57 | 100 | 4.02 |
| 06/17/2026 19:57 | 7 | 4.02 |
| 06/17/2026 19:57 | 7 | 4.02 |
| 06/17/2026 19:57 | 7 | 4.02 |
| 06/17/2026 19:57 | 300 | 4.02 |
| 06/17/2026 19:57 | 7 | 4.02 |
| 06/17/2026 19:57 | 7 | 4.02 |
| 06/17/2026 19:57 | 7 | 4.02 |
| 06/17/2026 19:57 | 300 | 4.02 |
| 06/17/2026 19:56 | 100 | 4.03 |
| 06/17/2026 19:56 | 100 | 4.03 |
| 06/17/2026 19:56 | 300 | 4.03 |
| 06/17/2026 19:56 | 48 | 4.03 |
| 06/17/2026 19:56 | 26 | 4.03 |
| 06/17/2026 19:56 | 9 | 4.03 |
| 06/17/2026 19:56 | 200 | 4.03 |
| 06/17/2026 19:55 | 26 | 4.035 |
| 06/17/2026 19:55 | 100 | 4.035 |
| 06/17/2026 19:55 | 100 | 4.035 |
| 06/17/2026 19:55 | 100 | 4.035 |
| 06/17/2026 19:55 | 100 | 4.035 |
| 06/17/2026 19:55 | 100 | 4.03 |
| 06/17/2026 19:55 | 48 | 4.03 |
| 06/17/2026 19:55 | 200 | 4.03 |
| 06/17/2026 19:55 | 200 | 4.03 |
| 06/17/2026 19:55 | 100 | 4.025 |
| 06/17/2026 19:55 | 100 | 4.025 |
| 06/17/2026 19:54 | 1 | 4.025 |
| 06/17/2026 19:54 | 100 | 4.025 |
| 06/17/2026 19:54 | 26 | 4.025 |
| 06/17/2026 19:54 | 100 | 4.025 |
| 06/17/2026 19:54 | 100 | 4.025 |
| 06/17/2026 19:52 | 56 | 4.03 |
| 06/17/2026 19:52 | 100 | 4.03 |
| 06/17/2026 19:52 | 24 | 4.03 |
| 06/17/2026 19:52 | 4 | 4.035 |
| 06/17/2026 19:51 | 14 | 4.03 |
| 06/17/2026 19:51 | 24 | 4.03 |
| 06/17/2026 19:49 | 100 | 4.025 |
| 06/17/2026 19:49 | 100 | 4.025 |
| 06/17/2026 19:47 | 100 | 4.025 |
| 06/17/2026 19:47 | 100 | 4.03 |
| 06/17/2026 19:47 | 300 | 4.03 |
| 06/17/2026 19:47 | 100 | 4.03 |
| 06/17/2026 19:47 | 200 | 4.03 |
| 06/17/2026 19:47 | 200 | 4.03 |
| 06/17/2026 19:44 | 10 | 4.035 |
| 06/17/2026 19:44 | 1 | 4.035 |
| 06/17/2026 19:42 | 100 | 4.035 |
| 06/17/2026 19:42 | 1 | 4.035 |
| 06/17/2026 19:42 | 74 | 4.035 |
| 06/17/2026 19:42 | 26 | 4.035 |
| 06/17/2026 19:42 | 100 | 4.035 |
| 06/17/2026 19:41 | 2 | 4.035 |
| 06/17/2026 19:40 | 100 | 4.025 |
| 06/17/2026 19:40 | 100 | 4.03 |
| 06/17/2026 19:40 | 11 | 4.03 |
| 06/17/2026 19:40 | 300 | 4.03 |
| 06/17/2026 19:37 | 17 | 4.035 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 46 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 10 | 4.03 |
| 06/17/2026 19:35 | 100 | 4.025 |
| 06/17/2026 19:35 | 100 | 4.025 |
| 06/17/2026 19:35 | 100 | 4.025 |
| 06/17/2026 19:35 | 100 | 4.025 |
| 06/17/2026 19:35 | 100 | 4.025 |
| 06/17/2026 19:33 | 26 | 4.025 |
| 06/17/2026 19:33 | 100 | 4.025 |
| 06/17/2026 19:33 | 100 | 4.025 |
| 06/17/2026 19:33 | 100 | 4.025 |
| 06/17/2026 19:33 | 100 | 4.025 |
| 06/17/2026 19:33 | 14 | 4.025 |
| 06/17/2026 19:33 | 1 | 4.025 |
| 06/17/2026 19:30 | 100 | 4.025 |
| 06/17/2026 19:30 | 100 | 4.025 |
| 06/17/2026 19:30 | 100 | 4.025 |
| 06/17/2026 19:30 | 100 | 4.025 |
| 06/17/2026 19:30 | 4 | 4.025 |
| 06/17/2026 19:29 | 63 | 4.025 |
| 06/17/2026 19:28 | 100 | 4.03 |
| 06/17/2026 19:28 | 100 | 4.03 |
| 06/17/2026 19:28 | 100 | 4.03 |
| 06/17/2026 19:28 | 100 | 4.03 |
| 06/17/2026 19:28 | 1 | 4.03 |
| 06/17/2026 19:28 | 3 | 4.03 |
| 06/17/2026 19:28 | 1 | 4.03 |
| 06/17/2026 19:28 | 1 | 4.03 |
| 06/17/2026 19:28 | 1 | 4.03 |
| 06/17/2026 19:28 | 1 | 4.03 |
| 06/17/2026 19:28 | 1 | 4.03 |
| 06/17/2026 19:28 | 1 | 4.03 |
| 06/17/2026 19:28 | 100 | 4.03 |
| 06/17/2026 19:28 | 4 | 4.03 |
| 06/17/2026 19:28 | 2 | 4.03 |
| 06/17/2026 19:28 | 1 | 4.03 |
| 06/17/2026 19:28 | 28 | 4.03 |
| 06/17/2026 19:28 | 100 | 4.03 |
| 06/17/2026 19:28 | 1 | 4.03 |
| 06/17/2026 19:28 | 1 | 4.03 |
| 06/17/2026 19:28 | 1 | 4.03 |
| 06/17/2026 19:28 | 5 | 4.03 |
| 06/17/2026 19:28 | 1 | 4.03 |
| 06/17/2026 19:28 | 2 | 4.03 |
| 06/17/2026 19:28 | 88 | 4.03 |
| 06/17/2026 19:26 | 100 | 4.035 |
| 06/17/2026 19:25 | 100 | 4.035 |
| 06/17/2026 19:25 | 100 | 4.035 |
| 06/17/2026 19:25 | 100 | 4.035 |
| 06/17/2026 19:25 | 100 | 4.035 |
| 06/17/2026 19:25 | 97 | 4.035 |
| 06/17/2026 19:25 | 100 | 4.035 |
| 06/17/2026 19:25 | 100 | 4.035 |
| 06/17/2026 19:25 | 100 | 4.035 |
| 06/17/2026 19:25 | 3 | 4.035 |
| 06/17/2026 19:25 | 100 | 4.035 |
| 06/17/2026 19:25 | 100 | 4.035 |
| 06/17/2026 19:25 | 75 | 4.035 |
| 06/17/2026 19:25 | 25 | 4.035 |
| 06/17/2026 19:25 | 75 | 4.035 |
| 06/17/2026 19:25 | 25 | 4.035 |
| 06/17/2026 19:25 | 100 | 4.035 |
| 06/17/2026 19:25 | 52 | 4.035 |
| 06/17/2026 19:25 | 100 | 4.035 |
| 06/17/2026 19:25 | 74 | 4.035 |
| 06/17/2026 19:25 | 26 | 4.035 |
| 06/17/2026 19:25 | 100 | 4.035 |
| 06/17/2026 19:22 | 12 | 4.03 |
| 06/17/2026 19:22 | 5 | 4.03 |
| 06/17/2026 19:22 | 53 | 4.03 |
| 06/17/2026 19:22 | 1 | 4.03 |
| 06/17/2026 19:22 | 1 | 4.03 |
| 06/17/2026 19:22 | 1 | 4.03 |
| 06/17/2026 19:22 | 1 | 4.03 |
| 06/17/2026 19:22 | 1 | 4.03 |
| 06/17/2026 19:22 | 1 | 4.03 |
| 06/17/2026 19:22 | 3 | 4.03 |
| 06/17/2026 19:22 | 1 | 4.03 |
| 06/17/2026 19:22 | 1 | 4.03 |
| 06/17/2026 19:22 | 4 | 4.03 |
| 06/17/2026 19:22 | 2 | 4.03 |
| 06/17/2026 19:22 | 4 | 4.03 |
| 06/17/2026 19:22 | 1 | 4.03 |
| 06/17/2026 19:22 | 1 | 4.03 |
| 06/17/2026 19:22 | 5 | 4.03 |
| 06/17/2026 19:22 | 1 | 4.03 |
| 06/17/2026 19:22 | 1 | 4.03 |
| 06/17/2026 19:20 | 1 | 4.035 |
| 06/17/2026 19:18 | 1 | 4.035 |
| 06/17/2026 19:17 | 13 | 4.035 |
| 06/17/2026 19:16 | 14 | 4.035 |
| 06/17/2026 19:16 | 1 | 4.035 |
| 06/17/2026 19:16 | 4 | 4.035 |
| 06/17/2026 19:16 | 1 | 4.035 |
| 06/17/2026 19:16 | 28 | 4.035 |
| 06/17/2026 19:13 | 229 | 4.03 |
| 06/17/2026 19:13 | 80 | 4.03 |
| 06/17/2026 19:13 | 3 | 4.03 |
| 06/17/2026 19:13 | 1 | 4.03 |
| 06/17/2026 19:13 | 1 | 4.03 |
| 06/17/2026 19:13 | 1 | 4.03 |
| 06/17/2026 19:13 | 1 | 4.03 |
| 06/17/2026 19:13 | 1 | 4.03 |
| 06/17/2026 19:13 | 100 | 4.03 |
| 06/17/2026 19:13 | 100 | 4.03 |
| 06/17/2026 19:13 | 46 | 4.03 |
| 06/17/2026 19:13 | 85 | 4.03 |
| 06/17/2026 19:13 | 18 | 4.03 |
| 06/17/2026 19:13 | 100 | 4.035 |
| 06/17/2026 19:13 | 61 | 4.035 |
| 06/17/2026 19:12 | 79 | 4.035 |
| 06/17/2026 19:12 | 100 | 4.035 |
| 06/17/2026 19:11 | 59 | 4.035 |
| 06/17/2026 19:09 | 100 | 4.035 |
| 06/17/2026 19:09 | 100 | 4.035 |
| 06/17/2026 19:09 | 100 | 4.035 |
| 06/17/2026 19:09 | 1 | 4.035 |
| 06/17/2026 19:07 | 100 | 4.035 |
| 06/17/2026 19:07 | 100 | 4.03 |
| 06/17/2026 19:07 | 46 | 4.03 |
| 06/17/2026 19:07 | 17 | 4.02 |
| 06/17/2026 19:07 | 56 | 4.02 |
| 06/17/2026 19:07 | 100 | 4.02 |
| 06/17/2026 19:07 | 100 | 4.025 |
| 06/17/2026 19:07 | 44 | 4.02 |
| 06/17/2026 19:07 | 200 | 4.02 |
| 06/17/2026 19:07 | 100 | 4.02 |
| 06/17/2026 19:07 | 100 | 4.02 |
| 06/17/2026 19:07 | 33 | 4.02 |
| 06/17/2026 19:07 | 36 | 4.02 |
| 06/17/2026 19:07 | 64 | 4.02 |
| 06/17/2026 19:07 | 46 | 4.02 |
| 06/17/2026 19:07 | 100 | 4.02 |
| 06/17/2026 19:07 | 44 | 4.02 |
| 06/17/2026 19:07 | 100 | 4.02 |
| 06/17/2026 19:07 | 38 | 4.02 |
| 06/17/2026 19:07 | 54 | 4.02 |
| 06/17/2026 19:07 | 100 | 4.02 |
| 06/17/2026 19:07 | 100 | 4.015 |
| 06/17/2026 19:07 | 126 | 4.015 |
| 06/17/2026 19:07 | 100 | 4.02 |
| 06/17/2026 19:07 | 600 | 4.02 |
| 06/17/2026 19:07 | 200 | 4.02 |
| 06/17/2026 19:07 | 100 | 4.02 |
| 06/17/2026 19:07 | 32 | 4.02 |
| 06/17/2026 19:07 | 100 | 4.03 |
| 06/17/2026 19:07 | 100 | 4.03 |
| 06/17/2026 19:07 | 100 | 4.03 |
| 06/17/2026 19:07 | 7 | 4.03 |
| 06/17/2026 19:07 | 7 | 4.03 |
| 06/17/2026 19:07 | 46 | 4.03 |
| 06/17/2026 19:07 | 100 | 4.03 |
| 06/17/2026 19:07 | 500 | 4.03 |
| 06/17/2026 19:07 | 200 | 4.03 |
| 06/17/2026 19:07 | 100 | 4.04 |
| 06/17/2026 19:07 | 100 | 4.04 |
| 06/17/2026 19:07 | 100 | 4.04 |
| 06/17/2026 19:07 | 100 | 4.04 |
| 06/17/2026 19:07 | 100 | 4.04 |
| 06/17/2026 19:07 | 44 | 4.04 |
| 06/17/2026 19:05 | 1 | 4.045 |
| 06/17/2026 19:05 | 65 | 4.045 |
| 06/17/2026 19:04 | 1 | 4.05 |
| 06/17/2026 19:04 | 100 | 4.05 |
| 06/17/2026 19:04 | 1 | 4.05 |
| 06/17/2026 19:04 | 1 | 4.05 |
| 06/17/2026 19:04 | 57 | 4.05 |
| 06/17/2026 19:04 | 46 | 4.05 |
| 06/17/2026 19:04 | 17 | 4.05 |
| 06/17/2026 19:04 | 100 | 4.045 |
| 06/17/2026 19:04 | 1 | 4.045 |
| 06/17/2026 19:03 | 1 | 4.045 |
| 06/17/2026 19:03 | 1 | 4.045 |
| 06/17/2026 19:01 | 1 | 4.045 |
| 06/17/2026 19:00 | 26 | 4.045 |
| 06/17/2026 19:00 | 100 | 4.045 |
| 06/17/2026 19:00 | 26 | 4.045 |
| 06/17/2026 19:00 | 100 | 4.045 |
| 06/17/2026 19:00 | 100 | 4.045 |
| 06/17/2026 18:59 | 100 | 4.045 |
| 06/17/2026 18:58 | 54 | 4.05 |
| 06/17/2026 18:58 | 46 | 4.05 |
| 06/17/2026 18:58 | 100 | 4.05 |
| 06/17/2026 18:58 | 90 | 4.05 |
| 06/17/2026 18:58 | 100 | 4.05 |
| 06/17/2026 18:58 | 17 | 4.05 |
| 06/17/2026 18:58 | 15 | 4.055 |
| 06/17/2026 18:57 | 15 | 4.055 |
| 06/17/2026 18:57 | 31 | 4.055 |
| 06/17/2026 18:56 | 44 | 4.05 |
| 06/17/2026 18:56 | 1 | 4.045 |
| 06/17/2026 18:55 | 100 | 4.05 |
| 06/17/2026 18:55 | 100 | 4.05 |
| 06/17/2026 18:55 | 1 | 4.05 |
| 06/17/2026 18:54 | 47 | 4.04 |
| 06/17/2026 18:54 | 44 | 4.04 |
| 06/17/2026 18:54 | 9 | 4.04 |
| 06/17/2026 18:52 | 100 | 4.035 |
| 06/17/2026 18:52 | 90 | 4.04 |
| 06/17/2026 18:52 | 90 | 4.04 |
| 06/17/2026 18:51 | 4 | 4.045 |
| 06/17/2026 18:51 | 100 | 4.04 |
| 06/17/2026 18:51 | 100 | 4.035 |
| 06/17/2026 18:51 | 100 | 4.035 |
| 06/17/2026 18:48 | 100 | 4.035 |
| 06/17/2026 18:48 | 100 | 4.035 |
| 06/17/2026 18:48 | 90 | 4.04 |
| 06/17/2026 18:48 | 10 | 4.04 |
| 06/17/2026 18:48 | 200 | 4.04 |
| 06/17/2026 18:48 | 100 | 4.04 |
| 06/17/2026 18:48 | 36 | 4.04 |
| 06/17/2026 18:48 | 100 | 4.04 |
| 06/17/2026 18:48 | 3 | 4.04 |
| 06/17/2026 18:48 | 100 | 4.04 |
| 06/17/2026 18:48 | 80 | 4.04 |
| 06/17/2026 18:48 | 44 | 4.04 |
| 06/17/2026 18:48 | 8 | 4.04 |
| 06/17/2026 18:48 | 1 | 4.045 |
| 06/17/2026 18:43 | 74 | 4.045 |
| 06/17/2026 18:43 | 26 | 4.045 |
| 06/17/2026 18:43 | 100 | 4.045 |
| 06/17/2026 18:43 | 100 | 4.045 |
| 06/17/2026 18:43 | 4 | 4.045 |
| 06/17/2026 18:42 | 5 | 4.045 |
| 06/17/2026 18:41 | 100 | 4.045 |
| 06/17/2026 18:39 | 80 | 4.045 |
| 06/17/2026 18:38 | 22 | 4.04 |
| 06/17/2026 18:38 | 44 | 4.04 |
| 06/17/2026 18:38 | 18 | 4.04 |
| 06/17/2026 18:38 | 74 | 4.035 |
| 06/17/2026 18:38 | 26 | 4.035 |
| 06/17/2026 18:38 | 100 | 4.035 |
| 06/17/2026 18:38 | 100 | 4.035 |
| 06/17/2026 18:38 | 1 | 4.035 |
| 06/17/2026 18:37 | 100 | 4.035 |
| 06/17/2026 18:36 | 100 | 4.035 |
| 06/17/2026 18:35 | 26 | 4.035 |
| 06/17/2026 18:35 | 100 | 4.035 |
| 06/17/2026 18:35 | 100 | 4.035 |
| 06/17/2026 18:31 | 100 | 4.035 |
| 06/17/2026 18:31 | 100 | 4.04 |
| 06/17/2026 18:31 | 41 | 4.04 |
| 06/17/2026 18:31 | 100 | 4.04 |
| 06/17/2026 18:31 | 44 | 4.04 |
| 06/17/2026 18:31 | 100 | 4.045 |
| 06/17/2026 18:30 | 100 | 4.05 |
| 06/17/2026 18:30 | 100 | 4.05 |
| 06/17/2026 18:30 | 100 | 4.05 |
| 06/17/2026 18:27 | 100 | 4.045 |
| 06/17/2026 18:27 | 100 | 4.045 |
| 06/17/2026 18:27 | 25 | 4.045 |
| 06/17/2026 18:27 | 100 | 4.045 |
| 06/17/2026 18:27 | 74 | 4.045 |
| 06/17/2026 18:27 | 26 | 4.045 |
| 06/17/2026 18:27 | 100 | 4.045 |
| 06/17/2026 18:27 | 55 | 4.05 |
| 06/17/2026 18:27 | 100 | 4.05 |
| 06/17/2026 18:27 | 100 | 4.05 |
| 06/17/2026 18:27 | 100 | 4.05 |
| 06/17/2026 18:27 | 44 | 4.05 |
| 06/17/2026 18:25 | 200 | 4.06 |
| 06/17/2026 18:25 | 80 | 4.06 |
| 06/17/2026 18:25 | 36 | 4.06 |
| 06/17/2026 18:25 | 44 | 4.06 |
| 06/17/2026 18:22 | 100 | 4.065 |
| 06/17/2026 18:22 | 100 | 4.065 |
| 06/17/2026 18:21 | 100 | 4.065 |
| 06/17/2026 18:21 | 100 | 4.065 |
| 06/17/2026 18:20 | 100 | 4.055 |
| 06/17/2026 18:20 | 14 | 4.05 |
| 06/17/2026 18:20 | 22 | 4.05 |
| 06/17/2026 18:19 | 26 | 4.045 |
| 06/17/2026 18:19 | 100 | 4.045 |
| 06/17/2026 18:19 | 100 | 4.045 |
| 06/17/2026 18:19 | 100 | 4.045 |
| 06/17/2026 18:19 | 100 | 4.045 |
| 06/17/2026 18:18 | 9 | 4.045 |
| 06/17/2026 18:17 | 1 | 4.045 |
| 06/17/2026 18:17 | 14 | 4.05 |
| 06/17/2026 18:17 | 10 | 4.05 |
| 06/17/2026 18:17 | 200 | 4.05 |
| 06/17/2026 18:17 | 36 | 4.05 |
| 06/17/2026 18:17 | 44 | 4.05 |
| 06/17/2026 18:17 | 22 | 4.05 |
| 06/17/2026 18:16 | 26 | 4.055 |
| 06/17/2026 18:16 | 100 | 4.055 |
| 06/17/2026 18:12 | 71 | 4.05 |
| 06/17/2026 18:12 | 200 | 4.05 |
| 06/17/2026 18:12 | 44 | 4.05 |
| 06/17/2026 18:11 | 100 | 4.045 |
| 06/17/2026 18:11 | 100 | 4.045 |
| 06/17/2026 18:10 | 1 | 4.045 |
| 06/17/2026 18:10 | 100 | 4.045 |
| 06/17/2026 18:10 | 4 | 4.045 |
| 06/17/2026 18:09 | 100 | 4.045 |
| 06/17/2026 18:08 | 100 | 4.045 |
| 06/17/2026 18:08 | 1 | 4.045 |
| 06/17/2026 18:08 | 74 | 4.045 |
| 06/17/2026 18:08 | 26 | 4.045 |
| 06/17/2026 18:08 | 100 | 4.045 |
| 06/17/2026 18:08 | 100 | 4.045 |
| 06/17/2026 18:08 | 100 | 4.045 |
| 06/17/2026 18:08 | 100 | 4.045 |
| 06/17/2026 18:08 | 58 | 4.05 |
| 06/17/2026 18:08 | 100 | 4.05 |
| 06/17/2026 18:08 | 100 | 4.05 |
| 06/17/2026 18:08 | 200 | 4.05 |
| 06/17/2026 18:08 | 44 | 4.05 |
| 06/17/2026 18:08 | 100 | 4.05 |
| 06/17/2026 18:07 | 1 | 4.055 |
| 06/17/2026 18:05 | 50 | 4.055 |
| 06/17/2026 18:05 | 25 | 4.055 |
| 06/17/2026 18:05 | 25 | 4.055 |
| 06/17/2026 18:05 | 100 | 4.055 |
| 06/17/2026 18:04 | 100 | 4.055 |
| 06/17/2026 18:04 | 1 | 4.055 |
| 06/17/2026 18:03 | 100 | 4.055 |
| 06/17/2026 18:02 | 74 | 4.055 |
| 06/17/2026 18:02 | 26 | 4.055 |
| 06/17/2026 18:02 | 100 | 4.055 |
| 06/17/2026 18:02 | 100 | 4.055 |
| 06/17/2026 18:02 | 100 | 4.055 |
| 06/17/2026 18:02 | 100 | 4.055 |
| 06/17/2026 18:02 | 100 | 4.06 |
| 06/17/2026 18:02 | 100 | 4.06 |
| 06/17/2026 18:02 | 100 | 4.06 |
| 06/17/2026 18:02 | 100 | 4.06 |
| 06/17/2026 18:02 | 100 | 4.06 |
| 06/17/2026 18:02 | 100 | 4.06 |
| 06/17/2026 18:01 | 29 | 4.065 |
| 06/17/2026 18:01 | 74 | 4.065 |
| 06/17/2026 18:01 | 100 | 4.065 |
| 06/17/2026 18:01 | 26 | 4.065 |
| 06/17/2026 18:01 | 100 | 4.065 |
| 06/17/2026 18:01 | 4 | 4.065 |
| 06/17/2026 18:01 | 100 | 4.065 |
| 06/17/2026 18:00 | 100 | 4.065 |
| 06/17/2026 18:00 | 100 | 4.065 |
| 06/17/2026 18:00 | 1 | 4.065 |
| 06/17/2026 18:00 | 17 | 4.065 |
| 06/17/2026 18:00 | 100 | 4.065 |
| 06/17/2026 18:00 | 1 | 4.065 |
| 06/17/2026 18:00 | 100 | 4.065 |
| 06/17/2026 17:59 | 100 | 4.065 |
| 06/17/2026 17:59 | 17 | 4.065 |
| 06/17/2026 17:59 | 1 | 4.065 |
| 06/17/2026 17:59 | 34 | 4.065 |
| 06/17/2026 17:57 | 80 | 4.065 |
| 06/17/2026 17:57 | 4 | 4.065 |
| 06/17/2026 17:57 | 100 | 4.065 |
| 06/17/2026 17:57 | 100 | 4.07 |
| 06/17/2026 17:54 | 72 | 4.06 |
| 06/17/2026 17:54 | 28 | 4.06 |
| 06/17/2026 17:53 | 100 | 4.06 |
| 06/17/2026 17:52 | 100 | 4.065 |
| 06/17/2026 17:52 | 100 | 4.055 |
| 06/17/2026 17:52 | 100 | 4.055 |
| 06/17/2026 17:52 | 100 | 4.055 |
| 06/17/2026 17:52 | 1 | 4.055 |
| 06/17/2026 17:52 | 89 | 4.05 |
| 06/17/2026 17:51 | 100 | 4.05 |
| 06/17/2026 17:51 | 100 | 4.05 |
| 06/17/2026 17:51 | 100 | 4.05 |
| 06/17/2026 17:51 | 200 | 4.05 |
| 06/17/2026 17:51 | 200 | 4.05 |
| 06/17/2026 17:51 | 44 | 4.05 |
| 06/17/2026 17:50 | 100 | 4.055 |
| 06/17/2026 17:50 | 100 | 4.055 |
| 06/17/2026 17:50 | 58 | 4.06 |
| 06/17/2026 17:50 | 42 | 4.06 |
| 06/17/2026 17:50 | 43 | 4.06 |
| 06/17/2026 17:50 | 1 | 4.06 |
| 06/17/2026 17:49 | 44 | 4.06 |
| 06/17/2026 17:48 | 100 | 4.05 |
| 06/17/2026 17:48 | 63 | 4.05 |
| 06/17/2026 17:47 | 100 | 4.045 |
| 06/17/2026 17:47 | 100 | 4.045 |
| 06/17/2026 17:47 | 126 | 4.045 |
| 06/17/2026 17:47 | 126 | 4.045 |
| 06/17/2026 17:47 | 100 | 4.045 |
| 06/17/2026 17:47 | 63 | 4.045 |
| 06/17/2026 17:47 | 13 | 4.045 |
| 06/17/2026 17:46 | 100 | 4.045 |
| 06/17/2026 17:46 | 100 | 4.045 |
| 06/17/2026 17:46 | 100 | 4.045 |
| 06/17/2026 17:46 | 100 | 4.045 |
| 06/17/2026 17:46 | 100 | 4.05 |
| 06/17/2026 17:46 | 100 | 4.05 |
| 06/17/2026 17:46 | 200 | 4.05 |
| 06/17/2026 17:46 | 44 | 4.05 |
| 06/17/2026 17:45 | 100 | 4.055 |
| 06/17/2026 17:44 | 100 | 4.06 |
| 06/17/2026 17:42 | 2 | 4.06 |
| 06/17/2026 17:42 | 1 | 4.06 |
| 06/17/2026 17:42 | 8 | 4.06 |
| 06/17/2026 17:42 | 1 | 4.06 |
| 06/17/2026 17:42 | 4 | 4.06 |
| 06/17/2026 17:42 | 1 | 4.06 |
| 06/17/2026 17:42 | 1 | 4.06 |
| 06/17/2026 17:42 | 1 | 4.06 |
| 06/17/2026 17:42 | 2 | 4.06 |
| 06/17/2026 17:42 | 1 | 4.06 |
| 06/17/2026 17:42 | 107 | 4.06 |
| 06/17/2026 17:42 | 100 | 4.055 |
| 06/17/2026 17:41 | 25 | 4.055 |
| 06/17/2026 17:41 | 25 | 4.055 |
| 06/17/2026 17:41 | 100 | 4.055 |
| 06/17/2026 17:41 | 100 | 4.055 |
| 06/17/2026 17:41 | 100 | 4.055 |
| 06/17/2026 17:41 | 100 | 4.055 |
| 06/17/2026 17:41 | 100 | 4.065 |
| 06/17/2026 17:41 | 100 | 4.065 |
| 06/17/2026 17:41 | 100 | 4.065 |
| 06/17/2026 17:41 | 100 | 4.065 |
| 06/17/2026 17:41 | 100 | 4.065 |
| 06/17/2026 17:41 | 6 | 4.06 |
| 06/17/2026 17:41 | 100 | 4.06 |
| 06/17/2026 17:41 | 92 | 4.06 |
| 06/17/2026 17:41 | 100 | 4.065 |
| 06/17/2026 17:41 | 100 | 4.065 |
| 06/17/2026 17:41 | 126 | 4.065 |
| 06/17/2026 17:41 | 100 | 4.06 |
| 06/17/2026 17:41 | 4 | 4.06 |
| 06/17/2026 17:41 | 6 | 4.06 |
| 06/17/2026 17:41 | 6 | 4.06 |
| 06/17/2026 17:41 | 16 | 4.06 |
| 06/17/2026 17:41 | 100 | 4.05 |
| 06/17/2026 17:41 | 100 | 4.05 |
| 06/17/2026 17:41 | 6 | 4.05 |
| 06/17/2026 17:41 | 4 | 4.05 |
| 06/17/2026 17:41 | 8 | 4.05 |
| 06/17/2026 17:41 | 14 | 4.05 |
| 06/17/2026 17:41 | 32 | 4.04 |
| 06/17/2026 17:41 | 1 | 4.04 |
| 06/17/2026 17:41 | 100 | 4.035 |
| 06/17/2026 17:41 | 100 | 4.035 |
| 06/17/2026 17:41 | 100 | 4.035 |
| 06/17/2026 17:41 | 100 | 4.035 |
| 06/17/2026 17:41 | 15 | 4.035 |
| 06/17/2026 17:40 | 15 | 4.035 |
| 06/17/2026 17:40 | 74 | 4.035 |
| 06/17/2026 17:40 | 100 | 4.035 |
| 06/17/2026 17:40 | 26 | 4.035 |
| 06/17/2026 17:40 | 100 | 4.035 |
| 06/17/2026 17:40 | 100 | 4.035 |
| 06/17/2026 17:40 | 100 | 4.04 |
| 06/17/2026 17:40 | 100 | 4.04 |
| 06/17/2026 17:39 | 100 | 4.04 |
| 06/17/2026 17:39 | 200 | 4.04 |
| 06/17/2026 17:39 | 100 | 4.04 |
| 06/17/2026 17:39 | 55 | 4.04 |
| 06/17/2026 17:39 | 100 | 4.04 |
| 06/17/2026 17:39 | 200 | 4.04 |
| 06/17/2026 17:39 | 100 | 4.045 |
| 06/17/2026 17:39 | 10 | 4.045 |
| 06/17/2026 17:38 | 1 | 4.045 |
| 06/17/2026 17:38 | 10 | 4.045 |
| 06/17/2026 17:38 | 2 | 4.045 |
| 06/17/2026 17:38 | 45 | 4.045 |
| 06/17/2026 17:38 | 10 | 4.045 |
| 06/17/2026 17:37 | 5 | 4.045 |
| 06/17/2026 17:37 | 1 | 4.04 |
| 06/17/2026 17:37 | 100 | 4.035 |
| 06/17/2026 17:37 | 100 | 4.035 |
| 06/17/2026 17:36 | 100 | 4.03 |
| 06/17/2026 17:36 | 8 | 4.03 |
| 06/17/2026 17:36 | 6 | 4.03 |
| 06/17/2026 17:36 | 2 | 4.03 |
| 06/17/2026 17:36 | 16 | 4.03 |
| 06/17/2026 17:35 | 100 | 4.025 |
| 06/17/2026 17:35 | 100 | 4.025 |
| 06/17/2026 17:33 | 100 | 4.015 |
| 06/17/2026 17:33 | 100 | 4.015 |
| 06/17/2026 17:33 | 68 | 4.015 |
| 06/17/2026 17:33 | 32 | 4.015 |
| 06/17/2026 17:33 | 68 | 4.015 |
| 06/17/2026 17:33 | 32 | 4.02 |
| 06/17/2026 17:33 | 11 | 4.02 |
| 06/17/2026 17:33 | 4 | 4.02 |
| 06/17/2026 17:33 | 6 | 4.02 |
| 06/17/2026 17:33 | 8 | 4.02 |
| 06/17/2026 17:33 | 14 | 4.02 |
| 06/17/2026 17:33 | 4 | 4.015 |
| 06/17/2026 17:33 | 100 | 4.015 |
| 06/17/2026 17:33 | 100 | 4.015 |
| 06/17/2026 17:33 | 100 | 4.015 |
| 06/17/2026 17:33 | 100 | 4.015 |
| 06/17/2026 17:33 | 100 | 4.015 |
| 06/17/2026 17:33 | 100 | 4.015 |
| 06/17/2026 17:33 | 100 | 4.015 |
| 06/17/2026 17:33 | 1 | 4.015 |
| 06/17/2026 17:32 | 1 | 4.015 |
| 06/17/2026 17:32 | 100 | 4.015 |
| 06/17/2026 17:31 | 48 | 4.01 |
| 06/17/2026 17:31 | 1 | 4.01 |
| 06/17/2026 17:31 | 8 | 4.01 |
| 06/17/2026 17:31 | 6 | 4.01 |
| 06/17/2026 17:31 | 18 | 4.01 |
| 06/17/2026 17:31 | 1 | 4.005 |
| 06/17/2026 17:31 | 100 | 4.005 |
| 06/17/2026 17:31 | 1 | 4.005 |
| 06/17/2026 17:31 | 100 | 4.005 |
| 06/17/2026 17:31 | 100 | 4.005 |
| 06/17/2026 17:31 | 36 | 4.00 |
| 06/17/2026 17:31 | 64 | 4.00 |
| 06/17/2026 17:31 | 1 | 4.00 |
| 06/17/2026 17:31 | 100 | 4.00 |
| 06/17/2026 17:31 | 75 | 4.00 |
| 06/17/2026 17:31 | 19 | 4.00 |
| 06/17/2026 17:31 | 41 | 4.00 |
| 06/17/2026 17:31 | 100 | 3.995 |
| 06/17/2026 17:31 | 100 | 3.995 |
| 06/17/2026 17:30 | 20 | 3.995 |
| 06/17/2026 17:30 | 40 | 3.995 |
| 06/17/2026 17:30 | 100 | 3.995 |
| 06/17/2026 17:30 | 82 | 3.995 |
| 06/17/2026 17:30 | 100 | 3.995 |
| 06/17/2026 17:30 | 100 | 3.995 |
| 06/17/2026 17:29 | 81 | 3.995 |
| 06/17/2026 17:29 | 20 | 3.995 |
| 06/17/2026 17:29 | 7 | 4.00 |
| 06/17/2026 17:29 | 25 | 4.00 |
| 06/17/2026 17:29 | 75 | 4.00 |
| 06/17/2026 17:29 | 100 | 4.00 |
| 06/17/2026 17:29 | 100 | 4.00 |
| 06/17/2026 17:29 | 100 | 4.00 |
| 06/17/2026 17:29 | 100 | 4.00 |
| 06/17/2026 17:29 | 49 | 4.00 |
| 06/17/2026 17:28 | 18 | 3.995 |
| 06/17/2026 17:28 | 9 | 4.00 |
| 06/17/2026 17:28 | 91 | 4.00 |
| 06/17/2026 17:28 | 9 | 4.00 |
| 06/17/2026 17:28 | 1 | 4.00 |
| 06/17/2026 17:28 | 100 | 4.00 |
| 06/17/2026 17:28 | 100 | 3.995 |
| 06/17/2026 17:27 | 10 | 3.995 |
| 06/17/2026 17:27 | 14 | 3.995 |
| 06/17/2026 17:27 | 1 | 3.995 |
| 06/17/2026 17:27 | 1 | 3.995 |
| 06/17/2026 17:26 | 25 | 3.995 |
| 06/17/2026 17:26 | 1 | 3.995 |
| 06/17/2026 17:26 | 99 | 3.995 |
| 06/17/2026 17:26 | 1 | 3.995 |
| 06/17/2026 17:26 | 1 | 3.995 |
| 06/17/2026 17:26 | 1 | 3.995 |
| 06/17/2026 17:26 | 100 | 3.995 |
| 06/17/2026 17:25 | 1 | 3.995 |
| 06/17/2026 17:24 | 1 | 3.995 |
| 06/17/2026 17:24 | 1 | 3.995 |
| 06/17/2026 17:23 | 100 | 3.995 |
| 06/17/2026 17:23 | 100 | 3.995 |
| 06/17/2026 17:22 | 1 | 3.995 |
| 06/17/2026 17:22 | 1 | 3.995 |
| 06/17/2026 17:20 | 100 | 3.995 |
| 06/17/2026 17:20 | 1 | 3.995 |
| 06/17/2026 17:19 | 1 | 3.995 |
| 06/17/2026 17:19 | 100 | 4.00 |
| 06/17/2026 17:19 | 100 | 4.00 |
| 06/17/2026 17:19 | 100 | 4.00 |
| 06/17/2026 17:19 | 1 | 3.995 |
| 06/17/2026 17:19 | 200 | 4.00 |
| 06/17/2026 17:19 | 10 | 4.00 |
| 06/17/2026 17:19 | 100 | 4.00 |
| 06/17/2026 17:19 | 100 | 4.00 |
| 06/17/2026 17:19 | 100 | 4.00 |
| 06/17/2026 17:19 | 36 | 4.00 |
| 06/17/2026 17:19 | 32 | 4.00 |
| 06/17/2026 17:19 | 1 | 4.005 |
| 06/17/2026 17:19 | 1 | 4.005 |
| 06/17/2026 17:19 | 9 | 4.005 |
| 06/17/2026 17:19 | 3 | 4.005 |
| 06/17/2026 17:19 | 100 | 4.005 |
| 06/17/2026 17:18 | 1 | 4.005 |
| 06/17/2026 17:18 | 100 | 4.00 |
| 06/17/2026 17:17 | 1 | 3.995 |
| 06/17/2026 17:17 | 9 | 3.995 |
| 06/17/2026 17:15 | 100 | 3.995 |
| 06/17/2026 17:15 | 67 | 3.99 |
| 06/17/2026 17:15 | 33 | 3.99 |
| 06/17/2026 17:15 | 67 | 3.99 |
| 06/17/2026 17:15 | 1 | 3.99 |
| 06/17/2026 17:15 | 4 | 3.99 |
| 06/17/2026 17:15 | 6 | 3.99 |
| 06/17/2026 17:15 | 22 | 3.99 |
| 06/17/2026 17:14 | 100 | 3.985 |
| 06/17/2026 17:14 | 100 | 3.98 |
| 06/17/2026 17:14 | 6 | 3.98 |
| 06/17/2026 17:14 | 4 | 3.98 |
| 06/17/2026 17:14 | 22 | 3.98 |
| 06/17/2026 17:14 | 100 | 3.975 |
| 06/17/2026 17:13 | 100 | 3.975 |
| 06/17/2026 17:13 | 99 | 3.975 |
| 06/17/2026 17:12 | 1 | 3.975 |
| 06/17/2026 17:12 | 1 | 3.97 |
| 06/17/2026 17:12 | 62 | 3.97 |
| 06/17/2026 17:12 | 48 | 3.97 |
| 06/17/2026 17:12 | 100 | 3.97 |
| 06/17/2026 17:12 | 100 | 3.97 |
| 06/17/2026 17:12 | 52 | 3.97 |
| 06/17/2026 17:12 | 48 | 3.97 |
| 06/17/2026 17:12 | 32 | 3.97 |
| 06/17/2026 17:12 | 11 | 3.965 |
| 06/17/2026 17:11 | 16 | 3.965 |
| 06/17/2026 17:10 | 4 | 3.965 |
| 06/17/2026 17:09 | 4 | 3.965 |
| 06/17/2026 17:07 | 100 | 3.965 |
| 06/17/2026 17:06 | 100 | 3.965 |
| 06/17/2026 17:06 | 100 | 3.965 |
| 06/17/2026 17:06 | 100 | 3.965 |
| 06/17/2026 17:05 | 1 | 3.965 |
| 06/17/2026 17:05 | 100 | 3.965 |
| 06/17/2026 17:05 | 1 | 3.96 |
| 06/17/2026 17:05 | 100 | 3.96 |
| 06/17/2026 17:05 | 10 | 3.96 |
| 06/17/2026 17:05 | 100 | 3.955 |
| 06/17/2026 17:04 | 4 | 3.955 |
| 06/17/2026 17:03 | 100 | 3.955 |
| 06/17/2026 17:03 | 100 | 3.955 |
| 06/17/2026 17:03 | 100 | 3.96 |
| 06/17/2026 17:03 | 100 | 3.96 |
| 06/17/2026 17:03 | 10 | 3.96 |
| 06/17/2026 17:03 | 4 | 3.965 |
| 06/17/2026 17:03 | 100 | 3.96 |
| 06/17/2026 17:03 | 127 | 3.96 |
| 06/17/2026 17:03 | 100 | 3.96 |
| 06/17/2026 17:03 | 565 | 3.96 |
| 06/17/2026 17:03 | 100 | 3.955 |
| 06/17/2026 17:02 | 100 | 3.955 |
| 06/17/2026 17:02 | 100 | 3.955 |
| 06/17/2026 17:02 | 25 | 3.955 |
| 06/17/2026 17:02 | 100 | 3.955 |
| 06/17/2026 17:02 | 100 | 3.955 |
| 06/17/2026 17:02 | 25 | 3.955 |
| 06/17/2026 17:02 | 25 | 3.955 |
| 06/17/2026 17:02 | 100 | 3.955 |
| 06/17/2026 17:02 | 100 | 3.955 |
| 06/17/2026 16:59 | 100 | 3.945 |
| 06/17/2026 16:59 | 100 | 3.945 |
| 06/17/2026 16:59 | 100 | 3.945 |
| 06/17/2026 16:59 | 100 | 3.945 |
| 06/17/2026 16:59 | 13 | 3.94 |
| 06/17/2026 16:59 | 100 | 3.935 |
| 06/17/2026 16:59 | 100 | 3.935 |
| 06/17/2026 16:59 | 1 | 3.935 |
| 06/17/2026 16:58 | 100 | 3.94 |
| 06/17/2026 16:58 | 100 | 3.94 |
| 06/17/2026 16:58 | 30 | 3.94 |
| 06/17/2026 16:57 | 100 | 3.945 |
| 06/17/2026 16:57 | 41 | 3.95 |
| 06/17/2026 16:57 | 159 | 3.95 |
| 06/17/2026 16:57 | 100 | 3.95 |
| 06/17/2026 16:57 | 100 | 3.95 |
| 06/17/2026 16:57 | 100 | 3.95 |
| 06/17/2026 16:57 | 32 | 3.95 |
| 06/17/2026 16:57 | 90 | 3.95 |
| 06/17/2026 16:57 | 13 | 3.95 |
| 06/17/2026 16:53 | 1 | 3.955 |
| 06/17/2026 16:50 | 100 | 3.955 |
| 06/17/2026 16:50 | 97 | 3.96 |
| 06/17/2026 16:50 | 3 | 3.96 |
| 06/17/2026 16:50 | 29 | 3.96 |
| 06/17/2026 16:49 | 1 | 3.95 |
| 06/17/2026 16:49 | 1 | 3.945 |
| 06/17/2026 16:48 | 1 | 3.945 |
| 06/17/2026 16:47 | 1 | 3.935 |
| 06/17/2026 16:47 | 25 | 3.935 |
| 06/17/2026 16:47 | 25 | 3.935 |
| 06/17/2026 16:47 | 25 | 3.935 |
| 06/17/2026 16:47 | 75 | 3.935 |
| 06/17/2026 16:47 | 25 | 3.935 |
| 06/17/2026 16:47 | 100 | 3.935 |
| 06/17/2026 16:47 | 8 | 3.94 |
| 06/17/2026 16:47 | 92 | 3.94 |
| 06/17/2026 16:47 | 100 | 3.94 |
| 06/17/2026 16:47 | 95 | 3.94 |
| 06/17/2026 16:47 | 42 | 3.94 |
| 06/17/2026 16:47 | 4 | 3.945 |
| 06/17/2026 16:47 | 1 | 3.945 |
| 06/17/2026 16:46 | 5 | 3.93 |
| 06/17/2026 16:46 | 95 | 3.93 |
| 06/17/2026 16:46 | 1 | 3.93 |
| 06/17/2026 16:46 | 4 | 3.93 |
| 06/17/2026 16:43 | 100 | 3.91 |
| 06/17/2026 16:43 | 3 | 3.91 |
| 06/17/2026 16:43 | 17 | 3.91 |
| 06/17/2026 16:43 | 11 | 3.905 |
| 06/17/2026 16:42 | 100 | 3.905 |
| 06/17/2026 16:42 | 100 | 3.905 |
| 06/17/2026 16:41 | 100 | 3.905 |
| 06/17/2026 16:41 | 100 | 3.905 |
| 06/17/2026 16:41 | 100 | 3.905 |
| 06/17/2026 16:41 | 100 | 3.905 |
| 06/17/2026 16:41 | 100 | 3.90 |
| 06/17/2026 16:41 | 100 | 3.90 |
| 06/17/2026 16:41 | 100 | 3.90 |
| 06/17/2026 16:41 | 42 | 3.90 |
| 06/17/2026 16:41 | 85 | 3.90 |
| 06/17/2026 16:41 | 89 | 3.90 |
| 06/17/2026 16:41 | 100 | 3.90 |
| 06/17/2026 16:41 | 11 | 3.90 |
| 06/17/2026 16:41 | 200 | 3.90 |
| 06/17/2026 16:41 | 52 | 3.90 |
| 06/17/2026 16:41 | 33 | 3.90 |
| 06/17/2026 16:41 | 100 | 3.90 |
| 06/17/2026 16:41 | 200 | 3.90 |
| 06/17/2026 16:40 | 100 | 3.905 |
| 06/17/2026 16:40 | 80 | 3.91 |
| 06/17/2026 16:40 | 4 | 3.91 |
| 06/17/2026 16:40 | 1 | 3.91 |
| 06/17/2026 16:40 | 17 | 3.91 |
| 06/17/2026 16:39 | 4 | 3.91 |
| 06/17/2026 16:39 | 1 | 3.91 |
| 06/17/2026 16:39 | 17 | 3.91 |
| 06/17/2026 16:39 | 100 | 3.91 |
| 06/17/2026 16:39 | 100 | 3.91 |
| 06/17/2026 16:39 | 5 | 3.91 |
| 06/17/2026 16:39 | 85 | 3.91 |
| 06/17/2026 16:39 | 25 | 3.91 |
| 06/17/2026 16:39 | 100 | 3.91 |
| 06/17/2026 16:39 | 100 | 3.91 |
| 06/17/2026 16:39 | 200 | 3.91 |
| 06/17/2026 16:39 | 66 | 3.91 |
| 06/17/2026 16:39 | 33 | 3.91 |
| 06/17/2026 16:39 | 100 | 3.91 |
| 06/17/2026 16:39 | 100 | 3.91 |
| 06/17/2026 16:39 | 12 | 3.91 |
| 06/17/2026 16:39 | 29 | 3.90 |
| 06/17/2026 16:39 | 100 | 3.90 |
| 06/17/2026 16:39 | 5 | 3.90 |
| 06/17/2026 16:39 | 62 | 3.90 |
| 06/17/2026 16:39 | 100 | 3.90 |
| 06/17/2026 16:39 | 29 | 3.90 |
| 06/17/2026 16:39 | 100 | 3.90 |
| 06/17/2026 16:39 | 100 | 3.90 |
| 06/17/2026 16:38 | 64 | 3.90 |
| 06/17/2026 16:37 | 100 | 3.90 |
| 06/17/2026 16:37 | 100 | 3.90 |
| 06/17/2026 16:37 | 100 | 3.90 |
| 06/17/2026 16:37 | 100 | 3.90 |
| 06/17/2026 16:37 | 1 | 3.895 |
| 06/17/2026 16:37 | 99 | 3.895 |
| 06/17/2026 16:37 | 100 | 3.895 |
| 06/17/2026 16:37 | 100 | 3.895 |
| 06/17/2026 16:37 | 1 | 3.895 |
| 06/17/2026 16:36 | 1 | 3.895 |
| 06/17/2026 16:35 | 1 | 3.895 |
| 06/17/2026 16:35 | 100 | 3.895 |
| 06/17/2026 16:35 | 100 | 3.895 |
| 06/17/2026 16:35 | 100 | 3.90 |
| 06/17/2026 16:35 | 200 | 3.90 |
| 06/17/2026 16:31 | 5 | 3.905 |
| 06/17/2026 16:31 | 100 | 3.905 |
| 06/17/2026 16:31 | 100 | 3.905 |
| 06/17/2026 16:31 | 100 | 3.905 |
| 06/17/2026 16:31 | 68 | 3.92 |
| 06/17/2026 16:31 | 100 | 3.92 |
| 06/17/2026 16:31 | 100 | 3.92 |
| 06/17/2026 16:30 | 36 | 3.93 |
| 06/17/2026 16:30 | 105 | 3.93 |
| 06/17/2026 16:30 | 33 | 3.93 |
| 06/17/2026 16:30 | 4 | 3.93 |
| 06/17/2026 16:30 | 137 | 3.93 |
| 06/17/2026 16:30 | 1 | 3.935 |
| 06/17/2026 16:30 | 100 | 3.92 |
| 06/17/2026 16:30 | 100 | 3.91 |
| 06/17/2026 16:30 | 100 | 3.91 |
| 06/17/2026 16:29 | 100 | 3.905 |
| 06/17/2026 16:29 | 100 | 3.90 |
| 06/17/2026 16:29 | 37 | 3.90 |
| 06/17/2026 16:29 | 71 | 3.90 |
| 06/17/2026 16:29 | 2 | 3.90 |
| 06/17/2026 16:29 | 100 | 3.90 |
| 06/17/2026 16:29 | 81 | 3.90 |
| 06/17/2026 16:29 | 9 | 3.90 |
| 06/17/2026 16:29 | 81 | 3.90 |
| 06/17/2026 16:29 | 500 | 3.90 |
| 06/17/2026 16:29 | 291 | 3.90 |
| 06/17/2026 16:29 | 100 | 3.90 |
| 06/17/2026 16:29 | 100 | 3.90 |
| 06/17/2026 16:29 | 100 | 3.90 |
| 06/17/2026 16:29 | 9 | 3.90 |
| 06/17/2026 16:29 | 300 | 3.905 |
| 06/17/2026 16:29 | 100 | 3.905 |
| 06/17/2026 16:29 | 100 | 3.905 |
| 06/17/2026 16:29 | 100 | 3.905 |
| 06/17/2026 16:27 | 100 | 3.905 |
| 06/17/2026 16:27 | 100 | 3.90 |
| 06/17/2026 16:27 | 100 | 3.905 |
| 06/17/2026 16:27 | 80 | 3.91 |
| 06/17/2026 16:27 | 100 | 3.91 |
| 06/17/2026 16:27 | 300 | 3.91 |
| 06/17/2026 16:27 | 100 | 3.91 |
| 06/17/2026 16:27 | 100 | 3.915 |
| 06/17/2026 16:26 | 100 | 3.915 |
| 06/17/2026 16:26 | 100 | 3.92 |
| 06/17/2026 16:26 | 100 | 3.92 |
| 06/17/2026 16:26 | 100 | 3.92 |
| 06/17/2026 16:26 | 1 | 3.92 |
| 06/17/2026 16:26 | 22 | 3.92 |
| 06/17/2026 16:26 | 100 | 3.925 |
| 06/17/2026 16:26 | 1 | 3.925 |
| 06/17/2026 16:26 | 22 | 3.92 |
| 06/17/2026 16:26 | 100 | 3.915 |
| 06/17/2026 16:26 | 200 | 3.915 |
| 06/17/2026 16:25 | 100 | 3.915 |
| 06/17/2026 16:25 | 100 | 3.915 |
| 06/17/2026 16:25 | 100 | 3.915 |
| 06/17/2026 16:25 | 200 | 3.915 |
| 06/17/2026 16:24 | 100 | 3.915 |
| 06/17/2026 16:24 | 100 | 3.915 |
| 06/17/2026 16:24 | 100 | 3.915 |
| 06/17/2026 16:24 | 100 | 3.915 |
| 06/17/2026 16:24 | 36 | 3.92 |
| 06/17/2026 16:24 | 100 | 3.92 |
| 06/17/2026 16:24 | 100 | 3.92 |
| 06/17/2026 16:24 | 100 | 3.92 |
| 06/17/2026 16:24 | 100 | 3.915 |
| 06/17/2026 16:24 | 100 | 3.915 |
| 06/17/2026 16:24 | 200 | 3.915 |
| 06/17/2026 16:24 | 36 | 3.92 |
| 06/17/2026 16:24 | 100 | 3.92 |
| 06/17/2026 16:24 | 100 | 3.92 |
| 06/17/2026 16:23 | 100 | 3.925 |
| 06/17/2026 16:23 | 100 | 3.925 |
| 06/17/2026 16:23 | 100 | 3.925 |
| 06/17/2026 16:23 | 100 | 3.925 |
| 06/17/2026 16:23 | 100 | 3.92 |
| 06/17/2026 16:23 | 32 | 3.92 |
| 06/17/2026 16:23 | 100 | 3.92 |
| 06/17/2026 16:23 | 100 | 3.91 |
| 06/17/2026 16:23 | 100 | 3.91 |
| 06/17/2026 16:23 | 100 | 3.91 |
| 06/17/2026 16:23 | 100 | 3.91 |
| 06/17/2026 16:23 | 1 | 3.905 |
| 06/17/2026 16:22 | 1 | 3.905 |
| 06/17/2026 16:22 | 1 | 3.905 |
| 06/17/2026 16:22 | 4 | 3.91 |
| 06/17/2026 16:22 | 100 | 3.915 |
| 06/17/2026 16:22 | 100 | 3.915 |
| 06/17/2026 16:22 | 100 | 3.915 |
| 06/17/2026 16:21 | 36 | 3.91 |
| 06/17/2026 16:21 | 4 | 3.91 |
| 06/17/2026 16:21 | 100 | 3.905 |
| 06/17/2026 16:20 | 100 | 3.905 |
| 06/17/2026 16:20 | 100 | 3.905 |
| 06/17/2026 16:20 | 1 | 3.905 |
| 06/17/2026 16:20 | 1 | 3.905 |
| 06/17/2026 16:19 | 100 | 3.91 |
| 06/17/2026 16:18 | 36 | 3.92 |
| 06/17/2026 16:18 | 100 | 3.92 |
| 06/17/2026 16:18 | 3 | 3.92 |
| 06/17/2026 16:18 | 34 | 3.92 |
| 06/17/2026 16:18 | 100 | 3.92 |
| 06/17/2026 16:18 | 100 | 3.92 |
| 06/17/2026 16:18 | 300 | 3.92 |
| 06/17/2026 16:18 | 32 | 3.92 |
| 06/17/2026 16:18 | 100 | 3.92 |
| 06/17/2026 16:18 | 100 | 3.915 |
| 06/17/2026 16:18 | 17 | 3.91 |
| 06/17/2026 16:18 | 57 | 3.91 |
| 06/17/2026 16:18 | 32 | 3.91 |
| 06/17/2026 16:18 | 1 | 3.91 |
| 06/17/2026 16:18 | 36 | 3.91 |
| 06/17/2026 16:18 | 1 | 3.91 |
| 06/17/2026 16:18 | 3 | 3.91 |
| 06/17/2026 16:18 | 100 | 3.905 |
| 06/17/2026 16:18 | 100 | 3.905 |
| 06/17/2026 16:17 | 37 | 3.91 |
| 06/17/2026 16:17 | 100 | 3.91 |
| 06/17/2026 16:17 | 100 | 3.91 |
| 06/17/2026 16:17 | 1 | 3.91 |
| 06/17/2026 16:17 | 57 | 3.91 |
| 06/17/2026 16:17 | 17 | 3.91 |
| 06/17/2026 16:17 | 83 | 3.91 |
| 06/17/2026 16:17 | 17 | 3.91 |
| 06/17/2026 16:17 | 6 | 3.91 |
| 06/17/2026 16:17 | 76 | 3.91 |
| 06/17/2026 16:17 | 1 | 3.91 |
| 06/17/2026 16:17 | 25 | 3.905 |
| 06/17/2026 16:17 | 25 | 3.905 |
| 06/17/2026 16:17 | 25 | 3.905 |
| 06/17/2026 16:17 | 25 | 3.905 |
| 06/17/2026 16:17 | 25 | 3.905 |
| 06/17/2026 16:17 | 25 | 3.905 |
| 06/17/2026 16:17 | 25 | 3.905 |
| 06/17/2026 16:17 | 25 | 3.905 |
| 06/17/2026 16:17 | 100 | 3.905 |
| 06/17/2026 16:16 | 1 | 3.905 |
| 06/17/2026 16:15 | 100 | 3.905 |
| 06/17/2026 16:15 | 100 | 3.91 |
| 06/17/2026 16:15 | 3 | 3.91 |
| 06/17/2026 16:15 | 38 | 3.91 |
| 06/17/2026 16:15 | 200 | 3.91 |
| 06/17/2026 16:15 | 2 | 3.91 |
| 06/17/2026 16:15 | 1 | 3.91 |
| 06/17/2026 16:15 | 38 | 3.91 |
| 06/17/2026 16:15 | 60 | 3.91 |
| 06/17/2026 16:15 | 1 | 3.91 |
| 06/17/2026 16:15 | 100 | 3.91 |
| 06/17/2026 16:15 | 3 | 3.91 |
| 06/17/2026 16:15 | 1 | 3.91 |
| 06/17/2026 16:15 | 91 | 3.91 |
| 06/17/2026 16:15 | 9 | 3.91 |
| 06/17/2026 16:15 | 3 | 3.91 |
| 06/17/2026 16:15 | 2 | 3.91 |
| 06/17/2026 16:15 | 1 | 3.91 |
| 06/17/2026 16:15 | 1 | 3.91 |
| 06/17/2026 16:15 | 1 | 3.91 |
| 06/17/2026 16:15 | 82 | 3.91 |
| 06/17/2026 16:15 | 27 | 3.91 |
| 06/17/2026 16:15 | 2 | 3.91 |
| 06/17/2026 16:15 | 100 | 3.905 |
| 06/17/2026 16:15 | 100 | 3.905 |
| 06/17/2026 16:15 | 100 | 3.905 |
| 06/17/2026 16:14 | 1 | 3.905 |
| 06/17/2026 16:12 | 1 | 3.905 |
| 06/17/2026 16:11 | 1 | 3.905 |
| 06/17/2026 16:10 | 1 | 3.905 |
| 06/17/2026 16:09 | 100 | 3.91 |
| 06/17/2026 16:09 | 15 | 3.91 |
| 06/17/2026 16:08 | 100 | 3.92 |
| 06/17/2026 16:08 | 55 | 3.92 |
| 06/17/2026 16:08 | 100 | 3.92 |
| 06/17/2026 16:08 | 27 | 3.92 |
| 06/17/2026 16:08 | 100 | 3.92 |
| 06/17/2026 16:08 | 100 | 3.92 |
| 06/17/2026 16:08 | 26 | 3.92 |
| 06/17/2026 16:08 | 100 | 3.92 |
| 06/17/2026 16:08 | 100 | 3.92 |
| 06/17/2026 16:08 | 100 | 3.92 |
| 06/17/2026 16:08 | 100 | 3.91 |
| 06/17/2026 16:08 | 32 | 3.91 |
| 06/17/2026 16:08 | 125 | 3.905 |
| 06/17/2026 16:08 | 100 | 3.905 |
| 06/17/2026 16:08 | 100 | 3.905 |
| 06/17/2026 16:08 | 25 | 3.905 |
| 06/17/2026 16:08 | 25 | 3.905 |
| 06/17/2026 16:08 | 25 | 3.905 |
| 06/17/2026 16:08 | 100 | 3.905 |
| 06/17/2026 16:08 | 100 | 3.905 |
| 06/17/2026 16:08 | 100 | 3.905 |
| 06/17/2026 16:07 | 100 | 3.905 |
| 06/17/2026 16:07 | 100 | 3.905 |
| 06/17/2026 16:07 | 1 | 3.905 |
| 06/17/2026 16:07 | 100 | 3.90 |
| 06/17/2026 16:07 | 100 | 3.91 |
| 06/17/2026 16:07 | 8 | 3.91 |
| 06/17/2026 16:07 | 2 | 3.91 |
| 06/17/2026 16:07 | 2 | 3.91 |
| 06/17/2026 16:07 | 2 | 3.91 |
| 06/17/2026 16:07 | 8 | 3.91 |
| 06/17/2026 16:07 | 100 | 3.92 |
| 06/17/2026 16:07 | 100 | 3.915 |
| 06/17/2026 16:06 | 105 | 3.92 |
| 06/17/2026 16:06 | 100 | 3.92 |
| 06/17/2026 16:06 | 49 | 3.92 |
| 06/17/2026 16:06 | 46 | 3.92 |
| 06/17/2026 16:06 | 15 | 3.92 |
| 06/17/2026 16:06 | 100 | 3.92 |
| 06/17/2026 16:06 | 56 | 3.93 |
| 06/17/2026 16:06 | 4 | 3.93 |
| 06/17/2026 16:06 | 100 | 3.93 |
| 06/17/2026 16:06 | 14 | 3.93 |
| 06/17/2026 16:05 | 100 | 3.94 |
| 06/17/2026 16:05 | 100 | 3.94 |
| 06/17/2026 16:05 | 6 | 3.94 |
| 06/17/2026 16:05 | 26 | 3.94 |
| 06/17/2026 16:05 | 25 | 3.945 |
| 06/17/2026 16:05 | 25 | 3.945 |
| 06/17/2026 16:05 | 100 | 3.945 |
| 06/17/2026 16:05 | 1 | 3.945 |
| 06/17/2026 16:05 | 100 | 3.95 |
| 06/17/2026 16:05 | 100 | 3.95 |
| 06/17/2026 16:05 | 100 | 3.96 |
| 06/17/2026 16:05 | 100 | 3.96 |
| 06/17/2026 16:05 | 61 | 3.96 |
| 06/17/2026 16:05 | 110 | 3.96 |
| 06/17/2026 16:05 | 39 | 3.96 |
| 06/17/2026 16:05 | 110 | 3.96 |
| 06/17/2026 16:05 | 39 | 3.96 |
| 06/17/2026 16:05 | 10 | 3.96 |
| 06/17/2026 16:05 | 100 | 3.96 |
| 06/17/2026 16:05 | 149 | 3.96 |
| 06/17/2026 16:05 | 71 | 3.96 |
| 06/17/2026 16:05 | 32 | 3.96 |
| 06/17/2026 16:05 | 100 | 3.96 |
| 06/17/2026 16:05 | 100 | 3.96 |
| 06/17/2026 16:05 | 100 | 3.955 |
| 06/17/2026 16:05 | 100 | 3.955 |
| 06/17/2026 16:05 | 49 | 3.96 |
| 06/17/2026 16:05 | 100 | 3.96 |
| 06/17/2026 16:05 | 100 | 3.96 |
| 06/17/2026 16:05 | 200 | 3.96 |
| 06/17/2026 16:05 | 16 | 3.96 |
| 06/17/2026 16:05 | 3 | 3.96 |
| 06/17/2026 16:05 | 151 | 3.96 |
| 06/17/2026 16:05 | 16 | 3.96 |
| 06/17/2026 16:05 | 200 | 3.96 |
| 06/17/2026 16:05 | 1 | 3.965 |
| 06/17/2026 16:04 | 100 | 3.96 |
| 06/17/2026 16:03 | 100 | 3.955 |
| 06/17/2026 16:03 | 1 | 3.955 |
| 06/17/2026 16:03 | 35 | 3.95 |
| 06/17/2026 16:03 | 100 | 3.95 |
| 06/17/2026 16:03 | 100 | 3.95 |
| 06/17/2026 16:03 | 300 | 3.95 |
| 06/17/2026 16:03 | 100 | 3.95 |
| 06/17/2026 16:03 | 51 | 3.95 |
| 06/17/2026 16:03 | 100 | 3.95 |
| 06/17/2026 16:03 | 7 | 3.95 |
| 06/17/2026 16:03 | 76 | 3.95 |
| 06/17/2026 16:03 | 1 | 3.95 |
| 06/17/2026 16:03 | 100 | 3.95 |
| 06/17/2026 16:03 | 23 | 3.95 |
| 06/17/2026 16:03 | 100 | 3.95 |
| 06/17/2026 16:03 | 103 | 3.95 |
| 06/17/2026 16:03 | 68 | 3.95 |
| 06/17/2026 16:03 | 100 | 3.95 |
| 06/17/2026 16:03 | 32 | 3.95 |
| 06/17/2026 16:01 | 34 | 3.96 |
| 06/17/2026 16:01 | 100 | 3.95 |
| 06/17/2026 16:01 | 200 | 3.95 |
| 06/17/2026 16:01 | 91 | 3.95 |
| 06/17/2026 16:01 | 45 | 3.95 |
| 06/17/2026 16:01 | 27 | 3.95 |
| 06/17/2026 16:01 | 45 | 3.95 |
| 06/17/2026 16:01 | 91 | 3.95 |
| 06/17/2026 16:01 | 200 | 3.95 |
| 06/17/2026 16:01 | 45 | 3.95 |
| 06/17/2026 16:01 | 28 | 3.95 |
| 06/17/2026 16:01 | 100 | 3.94 |
| 06/17/2026 16:01 | 6 | 3.95 |
| 06/17/2026 16:01 | 50 | 3.95 |
| 06/17/2026 16:01 | 100 | 3.95 |
| 06/17/2026 16:01 | 22 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.96 |
| 06/17/2026 16:00 | 200 | 3.96 |
| 06/17/2026 16:00 | 36 | 3.96 |
| 06/17/2026 16:00 | 22 | 3.96 |
| 06/17/2026 15:58 | 6 | 3.96 |
| 06/17/2026 15:58 | 100 | 3.96 |
| 06/17/2026 15:58 | 84 | 3.96 |
| 06/17/2026 15:58 | 16 | 3.96 |
| 06/17/2026 15:58 | 13 | 3.96 |
| 06/17/2026 15:58 | 28 | 3.96 |
| 06/17/2026 15:58 | 100 | 3.96 |
| 06/17/2026 15:58 | 1 | 3.96 |
| 06/17/2026 15:58 | 58 | 3.96 |
| 06/17/2026 15:58 | 42 | 3.96 |
| 06/17/2026 15:58 | 59 | 3.96 |
| 06/17/2026 15:58 | 13 | 3.96 |
| 06/17/2026 15:58 | 28 | 3.96 |
| 06/17/2026 15:58 | 58 | 3.96 |
| 06/17/2026 15:58 | 42 | 3.96 |
| 06/17/2026 15:58 | 58 | 3.96 |
| 06/17/2026 15:58 | 100 | 3.96 |
| 06/17/2026 15:58 | 1 | 3.96 |
| 06/17/2026 15:58 | 76 | 3.96 |
| 06/17/2026 15:58 | 124 | 3.96 |
| 06/17/2026 15:58 | 100 | 3.96 |
| 06/17/2026 15:58 | 8 | 3.96 |
| 06/17/2026 15:58 | 14 | 3.96 |
| 06/17/2026 15:58 | 100 | 3.965 |
| 06/17/2026 15:58 | 24 | 3.97 |
| 06/17/2026 15:54 | 4 | 3.975 |
| 06/17/2026 15:53 | 4 | 3.975 |
| 06/17/2026 15:51 | 1 | 3.98 |
| 06/17/2026 15:51 | 12 | 3.985 |
| 06/17/2026 15:50 | 1 | 3.99 |
| 06/17/2026 15:50 | 100 | 3.99 |
| 06/17/2026 15:50 | 22 | 3.99 |
| 06/17/2026 15:50 | 22 | 3.99 |
| 06/17/2026 15:50 | 594 | 3.99 |
| 06/17/2026 15:49 | 100 | 3.99 |
| 06/17/2026 15:49 | 299 | 3.99 |
| 06/17/2026 15:49 | 100 | 3.99 |
| 06/17/2026 15:48 | 100 | 3.98 |
| 06/17/2026 15:48 | 100 | 3.98 |
| 06/17/2026 15:48 | 100 | 3.98 |
| 06/17/2026 15:48 | 100 | 3.98 |
| 06/17/2026 15:48 | 100 | 3.98 |
| 06/17/2026 15:48 | 100 | 3.98 |
| 06/17/2026 15:46 | 1 | 3.965 |
| 06/17/2026 15:45 | 10 | 3.97 |
| 06/17/2026 15:45 | 100 | 3.97 |
| 06/17/2026 15:45 | 100 | 3.975 |
| 06/17/2026 15:44 | 100 | 3.975 |
| 06/17/2026 15:44 | 100 | 3.97 |
| 06/17/2026 15:44 | 2 | 3.97 |
| 06/17/2026 15:44 | 16 | 3.97 |
| 06/17/2026 15:44 | 2 | 3.975 |
| 06/17/2026 15:43 | 165 | 3.98 |
| 06/17/2026 15:43 | 35 | 3.98 |
| 06/17/2026 15:43 | 44 | 3.98 |
| 06/17/2026 15:43 | 86 | 3.98 |
| 06/17/2026 15:43 | 22 | 3.98 |
| 06/17/2026 15:43 | 4 | 3.98 |
| 06/17/2026 15:43 | 37 | 3.99 |
| 06/17/2026 15:43 | 44 | 3.99 |
| 06/17/2026 15:43 | 44 | 3.99 |
| 06/17/2026 15:43 | 100 | 3.99 |
| 06/17/2026 15:43 | 86 | 3.99 |
| 06/17/2026 15:43 | 114 | 3.99 |
| 06/17/2026 15:43 | 86 | 3.99 |
| 06/17/2026 15:43 | 100 | 3.99 |
| 06/17/2026 15:43 | 44 | 3.99 |
| 06/17/2026 15:43 | 29 | 3.99 |
| 06/17/2026 15:43 | 1 | 3.99 |
| 06/17/2026 15:43 | 4 | 3.99 |
| 06/17/2026 15:43 | 4 | 3.99 |
| 06/17/2026 15:43 | 200 | 3.99 |
| 06/17/2026 15:43 | 200 | 3.99 |
| 06/17/2026 15:43 | 16 | 3.99 |
| 06/17/2026 15:41 | 78 | 4.00 |
| 06/17/2026 15:41 | 18 | 4.00 |
| 06/17/2026 15:41 | 100 | 4.00 |
| 06/17/2026 15:41 | 80 | 3.98 |
| 06/17/2026 15:41 | 4 | 3.98 |
| 06/17/2026 15:41 | 10 | 3.98 |
| 06/17/2026 15:41 | 12 | 3.98 |
| 06/17/2026 15:40 | 46 | 3.97 |
| 06/17/2026 15:40 | 16 | 3.97 |
| 06/17/2026 15:40 | 46 | 3.96 |
| 06/17/2026 15:40 | 114 | 3.95 |
| 06/17/2026 15:40 | 100 | 3.95 |
| 06/17/2026 15:40 | 100 | 3.96 |
| 06/17/2026 15:40 | 104 | 3.96 |
| 06/17/2026 15:40 | 196 | 3.96 |
| 06/17/2026 15:40 | 300 | 3.965 |
| 06/17/2026 15:39 | 14 | 3.965 |
| 06/17/2026 15:38 | 20 | 3.96 |
| 06/17/2026 15:38 | 80 | 3.96 |
| 06/17/2026 15:37 | 1 | 3.945 |
| 06/17/2026 15:37 | 4 | 3.945 |
| 06/17/2026 15:36 | 1 | 3.95 |
| 06/17/2026 15:36 | 100 | 3.94 |
| 06/17/2026 15:36 | 100 | 3.94 |
| 06/17/2026 15:36 | 100 | 3.94 |
| 06/17/2026 15:35 | 100 | 3.925 |
| 06/17/2026 15:33 | 6 | 3.90 |
| 06/17/2026 15:30 | 12 | 3.90 |
| 06/17/2026 15:30 | 2623 | 3.85 |