Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:20
|
Bid
04/27/2026 -
19:35:11
|
Bid Volume |
Ask
04/27/2026 -
19:35:11
|
Ask Volume |
|---|---|---|---|---|
|
3.08
-0.11
(
-3.45% )
|
3.08
|
200 |
3.09
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 10 | 3.084512 |
| 04/27/2026 13:31 | 2 | 3.0824 |
| 04/27/2026 13:30 | 1 | 3.08 |
| 04/27/2026 13:30 | 17 | 3.085 |
| 04/27/2026 13:30 | 2 | 3.0823 |
| 04/27/2026 13:30 | 10 | 3.085 |
| 04/27/2026 13:30 | 2 | 3.085 |
| 04/27/2026 13:30 | 6 | 3.085 |
| 04/27/2026 13:30 | 6 | 3.085 |
| 04/27/2026 13:30 | 5 | 3.085 |
| 04/27/2026 13:30 | 14 | 3.085 |
| 04/27/2026 13:30 | 100 | 3.08 |
| 04/27/2026 13:29 | 1 | 3.0832 |
| 04/27/2026 13:29 | 10 | 3.08488 |
| 04/27/2026 13:29 | 16 | 3.0873 |
| 04/27/2026 13:29 | 2 | 3.0814 |
| 04/27/2026 13:29 | 5 | 3.0848 |
| 04/27/2026 13:29 | 1 | 3.0819 |
| 04/27/2026 13:29 | 3 | 3.0814 |
| 04/27/2026 13:29 | 4 | 3.0822 |
| 04/27/2026 13:29 | 3 | 3.0822 |
| 04/27/2026 13:28 | 7 | 3.085 |
| 04/27/2026 13:28 | 5 | 3.085 |
| 04/27/2026 13:28 | 10 | 3.081356 |
| 04/27/2026 13:28 | 9 | 3.085 |
| 04/27/2026 13:28 | 5 | 3.085 |
| 04/27/2026 13:28 | 5 | 3.085 |
| 04/27/2026 13:28 | 5 | 3.085 |
| 04/27/2026 13:28 | 100 | 3.085 |
| 04/27/2026 13:28 | 2 | 3.0874 |
| 04/27/2026 13:27 | 3 | 3.0874 |
| 04/27/2026 13:27 | 100 | 3.08 |
| 04/27/2026 13:27 | 100 | 3.08 |
| 04/27/2026 13:27 | 100 | 3.08 |
| 04/27/2026 13:27 | 100 | 3.08 |
| 04/27/2026 13:27 | 10 | 3.085 |
| 04/27/2026 13:27 | 3 | 3.0894 |
| 04/27/2026 13:27 | 127 | 3.085 |
| 04/27/2026 13:27 | 4 | 3.0898 |
| 04/27/2026 13:27 | 2 | 3.0898 |
| 04/27/2026 13:27 | 2 | 3.09 |
| 04/27/2026 13:27 | 10 | 3.0901 |
| 04/27/2026 13:27 | 26 | 3.0895 |
| 04/27/2026 13:27 | 4 | 3.0901 |
| 04/27/2026 13:27 | 1 | 3.0901 |
| 04/27/2026 13:27 | 400 | 3.0901 |
| 04/27/2026 13:27 | 1 | 3.0901 |
| 04/27/2026 13:27 | 2 | 3.0901 |
| 04/27/2026 13:27 | 8 | 3.0901 |
| 04/27/2026 13:27 | 8 | 3.0901 |
| 04/27/2026 13:27 | 76 | 3.085 |
| 04/27/2026 13:27 | 1 | 3.0901 |
| 04/27/2026 13:27 | 1 | 3.09 |
| 04/27/2026 13:27 | 32 | 3.0901 |
| 04/27/2026 13:27 | 100 | 3.0901 |
| 04/27/2026 13:27 | 20 | 3.09 |
| 04/27/2026 13:27 | 10 | 3.09 |
| 04/27/2026 13:27 | 2 | 3.0901 |
| 04/27/2026 13:27 | 8 | 3.09 |
| 04/27/2026 13:27 | 8 | 3.09 |
| 04/27/2026 13:27 | 32 | 3.09 |
| 04/27/2026 13:27 | 1 | 3.09 |
| 04/27/2026 13:27 | 100 | 3.09 |
| 04/27/2026 13:27 | 4 | 3.09 |
| 04/27/2026 13:27 | 1 | 3.09 |
| 04/27/2026 13:27 | 400 | 3.09 |
| 04/27/2026 13:27 | 1 | 3.09 |
| 04/27/2026 13:27 | 2 | 3.09 |
| 04/27/2026 13:27 | 2 | 3.0901 |
| 04/27/2026 13:27 | 2 | 3.0901 |
| 04/27/2026 13:27 | 2 | 3.09 |
| 04/27/2026 13:27 | 2 | 3.0901 |
| 04/27/2026 13:27 | 2 | 3.0901 |
| 04/27/2026 13:27 | 2 | 3.09 |
| 04/27/2026 13:27 | 2 | 3.09 |
| 04/27/2026 13:27 | 2 | 3.09 |
| 04/27/2026 13:27 | 7 | 3.09 |
| 04/27/2026 13:27 | 8 | 3.09 |
| 04/27/2026 13:27 | 10 | 3.090038 |
| 04/27/2026 13:26 | 20 | 3.0901 |
| 04/27/2026 13:26 | 6 | 3.09 |
| 04/27/2026 13:26 | 1 | 3.09 |
| 04/27/2026 13:26 | 100 | 3.09 |
| 04/27/2026 13:26 | 7 | 3.09 |
| 04/27/2026 13:26 | 9 | 3.09 |
| 04/27/2026 13:26 | 2 | 3.09 |
| 04/27/2026 13:26 | 1 | 3.09 |
| 04/27/2026 13:26 | 1 | 3.09 |