Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.25
-0.12
(
-3.56% )
|
3.24
|
4,300 |
3.25
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.25 |
| 10/16/2026 23:20 | � | 3.25 |
| 10/16/2026 22:30 | � | 3.25 |
| 10/16/2026 22:00 | � | 3.25 |
| 10/16/2026 22:00 | 62228 | 3.25 |
| 10/16/2026 21:59 | 1 | 3.245 |
| 10/16/2026 21:59 | 13 | 3.245 |
| 10/16/2026 21:59 | 180 | 3.25 |
| 10/16/2026 21:59 | 200 | 3.25 |
| 10/16/2026 21:59 | 136 | 3.24 |
| 10/16/2026 21:59 | 400 | 3.24 |
| 10/16/2026 21:59 | 100 | 3.24 |
| 10/16/2026 21:59 | 400 | 3.24 |
| 10/16/2026 21:59 | 400 | 3.24 |
| 10/16/2026 21:59 | 300 | 3.24 |
| 10/16/2026 21:59 | 700 | 3.24 |
| 10/16/2026 21:59 | 400 | 3.24 |
| 10/16/2026 21:59 | 300 | 3.24 |
| 10/16/2026 21:59 | 100 | 3.24 |
| 10/16/2026 21:59 | 300 | 3.24 |
| 10/16/2026 21:59 | 1000 | 3.24 |
| 10/16/2026 21:59 | 16 | 3.24 |
| 10/16/2026 21:59 | 299 | 3.24 |
| 10/16/2026 21:59 | 178 | 3.24 |
| 10/16/2026 21:59 | 1 | 3.24 |
| 10/16/2026 21:59 | 131 | 3.24 |
| 10/16/2026 21:59 | 178 | 3.24 |
| 10/16/2026 21:59 | 277 | 3.24 |
| 10/16/2026 21:59 | 100 | 3.24 |
| 10/16/2026 21:59 | 99 | 3.24 |
| 10/16/2026 21:59 | 100 | 3.24 |
| 10/16/2026 21:59 | 500 | 3.24 |
| 10/16/2026 21:59 | 234 | 3.24 |
| 10/16/2026 21:59 | 64 | 3.24 |
| 10/16/2026 21:59 | 2 | 3.24 |
| 10/16/2026 21:59 | 100 | 3.24 |
| 10/16/2026 21:59 | 8 | 3.245 |
| 10/16/2026 21:59 | 100 | 3.245 |
| 10/16/2026 21:59 | 100 | 3.245 |
| 10/16/2026 21:59 | 100 | 3.245 |
| 10/16/2026 21:59 | 100 | 3.245 |
| 10/16/2026 21:59 | 99 | 3.25 |
| 10/16/2026 21:59 | 100 | 3.245 |
| 10/16/2026 21:59 | 100 | 3.25 |
| 10/16/2026 21:59 | 100 | 3.25 |
| 10/16/2026 21:59 | 100 | 3.25 |
| 10/16/2026 21:59 | 13 | 3.25 |
| 10/16/2026 21:59 | 14 | 3.25 |
| 10/16/2026 21:59 | 44 | 3.25 |
| 10/16/2026 21:59 | 125 | 3.25 |
| 10/16/2026 21:59 | 70 | 3.25 |
| 10/16/2026 21:59 | 172 | 3.25 |
| 10/16/2026 21:59 | 101 | 3.25 |
| 10/16/2026 21:59 | 39 | 3.25 |
| 10/16/2026 21:59 | 100 | 3.25 |
| 10/16/2026 21:59 | 80 | 3.25 |
| 10/16/2026 21:59 | 8 | 3.25 |
| 10/16/2026 21:59 | 21 | 3.25 |
| 10/16/2026 21:59 | 119 | 3.25 |
| 10/16/2026 21:59 | 47 | 3.25 |
| 10/16/2026 21:59 | 400 | 3.25 |
| 10/16/2026 21:59 | 5 | 3.255 |
| 10/16/2026 21:59 | 41 | 3.255 |
| 10/16/2026 21:59 | 100 | 3.255 |
| 10/16/2026 21:59 | 387 | 3.255 |
| 10/16/2026 21:58 | 1 | 3.255 |
| 10/16/2026 21:57 | 12 | 3.255 |
| 10/16/2026 21:56 | 100 | 3.25 |
| 10/16/2026 21:56 | 279 | 3.25 |
| 10/16/2026 21:56 | 100 | 3.25 |
| 10/16/2026 21:56 | 321 | 3.25 |
| 10/16/2026 21:56 | 100 | 3.25 |
| 10/16/2026 21:56 | 72 | 3.25 |
| 10/16/2026 21:56 | 98 | 3.25 |
| 10/16/2026 21:56 | 700 | 3.25 |
| 10/16/2026 21:56 | 14 | 3.25 |
| 10/16/2026 21:56 | 100 | 3.25 |
| 10/16/2026 21:56 | 79 | 3.25 |
| 10/16/2026 21:56 | 200 | 3.25 |
| 10/16/2026 21:56 | 100 | 3.245 |
| 10/16/2026 21:56 | 100 | 3.245 |
| 10/16/2026 21:55 | 5 | 3.245 |
| 10/16/2026 21:55 | 100 | 3.245 |
| 10/16/2026 21:55 | 56 | 3.25 |
| 10/16/2026 21:55 | 100 | 3.25 |
| 10/16/2026 21:55 | 300 | 3.25 |
| 10/16/2026 21:55 | 200 | 3.25 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 34 | 3.26 |
| 10/16/2026 21:55 | 79 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 200 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 200 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.255 |
| 10/16/2026 21:54 | 100 | 3.25 |
| 10/16/2026 21:54 | 5 | 3.25 |
| 10/16/2026 21:54 | 34 | 3.25 |
| 10/16/2026 21:54 | 100 | 3.245 |
| 10/16/2026 21:52 | 1 | 3.245 |
| 10/16/2026 21:52 | 1 | 3.245 |
| 10/16/2026 21:51 | 15 | 3.25 |
| 10/16/2026 21:51 | 85 | 3.25 |
| 10/16/2026 21:51 | 80 | 3.25 |
| 10/16/2026 21:51 | 35 | 3.25 |
| 10/16/2026 21:50 | 1 | 3.25 |
| 10/16/2026 21:50 | 6 | 3.25 |
| 10/16/2026 21:50 | 48 | 3.25 |
| 10/16/2026 21:50 | 100 | 3.25 |
| 10/16/2026 21:48 | 1 | 3.255 |
| 10/16/2026 21:48 | 1 | 3.255 |
| 10/16/2026 21:48 | 1 | 3.255 |
| 10/16/2026 21:48 | 84 | 3.25 |
| 10/16/2026 21:48 | 1 | 3.255 |
| 10/16/2026 21:47 | 67 | 3.255 |
| 10/16/2026 21:47 | 10 | 3.25 |
| 10/16/2026 21:47 | 300 | 3.25 |
| 10/16/2026 21:47 | 100 | 3.25 |
| 10/16/2026 21:47 | 100 | 3.25 |
| 10/16/2026 21:47 | 200 | 3.25 |
| 10/16/2026 21:47 | 100 | 3.245 |
| 10/16/2026 21:47 | 213 | 3.24 |
| 10/16/2026 21:47 | 113 | 3.24 |
| 10/16/2026 21:47 | 200 | 3.24 |
| 10/16/2026 21:47 | 200 | 3.24 |
| 10/16/2026 21:47 | 176 | 3.24 |
| 10/16/2026 21:47 | 24 | 3.24 |
| 10/16/2026 21:47 | 182 | 3.24 |
| 10/16/2026 21:47 | 300 | 3.24 |
| 10/16/2026 21:47 | 200 | 3.24 |
| 10/16/2026 21:47 | 100 | 3.235 |
| 10/16/2026 21:47 | 100 | 3.235 |
| 10/16/2026 21:47 | 1 | 3.235 |
| 10/16/2026 21:46 | 1 | 3.235 |
| 10/16/2026 21:46 | 3 | 3.24 |
| 10/16/2026 21:46 | 93 | 3.24 |
| 10/16/2026 21:46 | 41 | 3.24 |
| 10/16/2026 21:46 | 84 | 3.24 |
| 10/16/2026 21:46 | 100 | 3.24 |
| 10/16/2026 21:46 | 1 | 3.245 |
| 10/16/2026 21:46 | 2 | 3.245 |
| 10/16/2026 21:46 | 1 | 3.245 |
| 10/16/2026 21:45 | 1 | 3.245 |
| 10/16/2026 21:45 | 1 | 3.245 |
| 10/16/2026 21:45 | 1 | 3.245 |
| 10/16/2026 21:45 | 1 | 3.245 |
| 10/16/2026 21:44 | 1 | 3.245 |
| 10/16/2026 21:44 | 88 | 3.25 |
| 10/16/2026 21:44 | 90 | 3.25 |
| 10/16/2026 21:43 | 1 | 3.255 |
| 10/16/2026 21:43 | 1 | 3.255 |
| 10/16/2026 21:42 | 1 | 3.255 |
| 10/16/2026 21:42 | 1 | 3.255 |
| 10/16/2026 21:42 | 1 | 3.255 |
| 10/16/2026 21:42 | 1 | 3.255 |
| 10/16/2026 21:42 | 1 | 3.255 |
| 10/16/2026 21:41 | 1 | 3.255 |
| 10/16/2026 21:41 | 1 | 3.255 |
| 10/16/2026 21:40 | 1 | 3.255 |
| 10/16/2026 21:40 | 100 | 3.255 |
| 10/16/2026 21:39 | 1 | 3.255 |
| 10/16/2026 21:39 | 1 | 3.255 |
| 10/16/2026 21:39 | 1 | 3.255 |
| 10/16/2026 21:38 | 1 | 3.255 |
| 10/16/2026 21:38 | 1 | 3.255 |
| 10/16/2026 21:38 | 2 | 3.255 |
| 10/16/2026 21:37 | 1 | 3.255 |
| 10/16/2026 21:37 | 2 | 3.255 |
| 10/16/2026 21:37 | 1 | 3.255 |
| 10/16/2026 21:37 | 1 | 3.255 |
| 10/16/2026 21:37 | 2 | 3.255 |
| 10/16/2026 21:36 | 1 | 3.255 |
| 10/16/2026 21:36 | 1 | 3.255 |
| 10/16/2026 21:36 | 1 | 3.255 |
| 10/16/2026 21:36 | 1 | 3.255 |
| 10/16/2026 21:36 | 1 | 3.255 |
| 10/16/2026 21:36 | 1 | 3.255 |
| 10/16/2026 21:36 | 1 | 3.255 |
| 10/16/2026 21:35 | 1 | 3.255 |
| 10/16/2026 21:35 | 1 | 3.255 |
| 10/16/2026 21:35 | 1 | 3.255 |
| 10/16/2026 21:34 | 1 | 3.255 |
| 10/16/2026 21:34 | 1 | 3.255 |
| 10/16/2026 21:33 | 100 | 3.26 |
| 10/16/2026 21:30 | 1 | 3.265 |
| 10/16/2026 21:30 | 1 | 3.265 |
| 10/16/2026 21:30 | 1 | 3.265 |
| 10/16/2026 21:30 | 1 | 3.265 |
| 10/16/2026 21:29 | 100 | 3.265 |
| 10/16/2026 21:29 | 300 | 3.265 |
| 10/16/2026 21:29 | 1 | 3.265 |
| 10/16/2026 21:29 | 4 | 3.265 |
| 10/16/2026 21:28 | 1 | 3.27 |
| 10/16/2026 21:28 | 5 | 3.27 |
| 10/16/2026 21:28 | 200 | 3.27 |
| 10/16/2026 21:28 | 200 | 3.27 |
| 10/16/2026 21:28 | 299 | 3.265 |
| 10/16/2026 21:28 | 150 | 3.265 |
| 10/16/2026 21:28 | 150 | 3.265 |
| 10/16/2026 21:28 | 1 | 3.265 |
| 10/16/2026 21:28 | 1 | 3.265 |
| 10/16/2026 21:27 | 200 | 3.27 |
| 10/16/2026 21:27 | 53 | 3.27 |
| 10/16/2026 21:27 | 37 | 3.27 |
| 10/16/2026 21:27 | 100 | 3.27 |
| 10/16/2026 21:25 | 1 | 3.275 |
| 10/16/2026 21:25 | 1 | 3.275 |
| 10/16/2026 21:21 | 150 | 3.275 |
| 10/16/2026 21:21 | 100 | 3.28 |
| 10/16/2026 21:20 | 1 | 3.285 |
| 10/16/2026 21:20 | 60 | 3.28 |
| 10/16/2026 21:20 | 169 | 3.28 |
| 10/16/2026 21:20 | 200 | 3.28 |
| 10/16/2026 21:20 | 200 | 3.28 |
| 10/16/2026 21:20 | 300 | 3.28 |
| 10/16/2026 21:20 | 9 | 3.28 |
| 10/16/2026 21:20 | 100 | 3.28 |
| 10/16/2026 21:19 | 100 | 3.275 |
| 10/16/2026 21:17 | 1 | 3.275 |
| 10/16/2026 21:17 | 100 | 3.28 |
| 10/16/2026 21:17 | 100 | 3.28 |
| 10/16/2026 21:17 | 300 | 3.28 |
| 10/16/2026 21:17 | 9 | 3.28 |
| 10/16/2026 21:17 | 9 | 3.28 |
| 10/16/2026 21:17 | 100 | 3.28 |
| 10/16/2026 21:16 | 1 | 3.285 |
| 10/16/2026 21:16 | 1 | 3.285 |
| 10/16/2026 21:16 | 71 | 3.28 |
| 10/16/2026 21:16 | 300 | 3.28 |
| 10/16/2026 21:16 | 60 | 3.28 |
| 10/16/2026 21:16 | 117 | 3.28 |
| 10/16/2026 21:16 | 75 | 3.28 |
| 10/16/2026 21:16 | 7 | 3.28 |
| 10/16/2026 21:13 | 100 | 3.275 |
| 10/16/2026 21:09 | 1 | 3.275 |
| 10/16/2026 21:08 | 1 | 3.275 |
| 10/16/2026 21:08 | 1 | 3.275 |
| 10/16/2026 21:07 | 1 | 3.275 |
| 10/16/2026 21:07 | 100 | 3.28 |
| 10/16/2026 21:07 | 90 | 3.28 |
| 10/16/2026 21:07 | 7 | 3.28 |
| 10/16/2026 21:07 | 100 | 3.28 |
| 10/16/2026 21:06 | 155 | 3.28 |
| 10/16/2026 21:06 | 100 | 3.28 |
| 10/16/2026 21:06 | 72 | 3.28 |
| 10/16/2026 21:06 | 1 | 3.275 |
| 10/16/2026 21:01 | 100 | 3.275 |
| 10/16/2026 20:58 | 300 | 3.28 |
| 10/16/2026 20:58 | 100 | 3.28 |
| 10/16/2026 20:57 | 18 | 3.28 |
| 10/16/2026 20:57 | 82 | 3.28 |
| 10/16/2026 20:57 | 200 | 3.28 |
| 10/16/2026 20:56 | 1 | 3.275 |
| 10/16/2026 20:56 | 1 | 3.275 |
| 10/16/2026 20:55 | 1 | 3.28 |
| 10/16/2026 20:55 | 300 | 3.28 |
| 10/16/2026 20:55 | 1 | 3.28 |
| 10/16/2026 20:55 | 90 | 3.28 |
| 10/16/2026 20:55 | 100 | 3.28 |
| 10/16/2026 20:55 | 100 | 3.28 |
| 10/16/2026 20:51 | 54 | 3.28 |
| 10/16/2026 20:51 | 46 | 3.28 |
| 10/16/2026 20:51 | 10 | 3.28 |
| 10/16/2026 20:51 | 36 | 3.28 |
| 10/16/2026 20:51 | 100 | 3.28 |
| 10/16/2026 20:51 | 100 | 3.275 |
| 10/16/2026 20:50 | 100 | 3.28 |
| 10/16/2026 20:50 | 100 | 3.28 |
| 10/16/2026 20:50 | 100 | 3.28 |
| 10/16/2026 20:41 | 1 | 3.285 |
| 10/16/2026 20:39 | 1 | 3.275 |
| 10/16/2026 20:37 | 100 | 3.28 |
| 10/16/2026 20:37 | 3 | 3.275 |
| 10/16/2026 20:35 | 1 | 3.275 |
| 10/16/2026 20:35 | 3 | 3.275 |
| 10/16/2026 20:33 | 2 | 3.275 |
| 10/16/2026 20:33 | 1 | 3.275 |
| 10/16/2026 20:33 | 1 | 3.275 |
| 10/16/2026 20:33 | 1 | 3.275 |
| 10/16/2026 20:28 | 1 | 3.275 |
| 10/16/2026 20:26 | 1 | 3.275 |
| 10/16/2026 20:23 | 1 | 3.275 |
| 10/16/2026 20:23 | 1 | 3.275 |
| 10/16/2026 20:23 | 7 | 3.275 |
| 10/16/2026 20:23 | 100 | 3.275 |
| 10/16/2026 20:23 | 200 | 3.275 |
| 10/16/2026 20:21 | 100 | 3.27 |
| 10/16/2026 20:21 | 200 | 3.27 |
| 10/16/2026 20:21 | 27 | 3.27 |
| 10/16/2026 20:21 | 27 | 3.27 |
| 10/16/2026 20:21 | 100 | 3.265 |
| 10/16/2026 20:21 | 1 | 3.265 |
| 10/16/2026 20:21 | 1 | 3.265 |
| 10/16/2026 20:15 | 27 | 3.27 |
| 10/16/2026 20:15 | 27 | 3.27 |
| 10/16/2026 20:15 | 61 | 3.27 |
| 10/16/2026 20:15 | 2 | 3.27 |
| 10/16/2026 20:15 | 34 | 3.27 |
| 10/16/2026 20:12 | 11 | 3.27 |
| 10/16/2026 20:12 | 200 | 3.27 |
| 10/16/2026 20:11 | 21 | 3.27 |
| 10/16/2026 20:10 | 94 | 3.27 |
| 10/16/2026 20:10 | 100 | 3.27 |
| 10/16/2026 20:10 | 100 | 3.27 |
| 10/16/2026 20:10 | 100 | 3.27 |
| 10/16/2026 20:10 | 1 | 3.275 |
| 10/16/2026 20:08 | 1 | 3.275 |
| 10/16/2026 20:05 | 2 | 3.275 |
| 10/16/2026 20:05 | 1 | 3.275 |
| 10/16/2026 20:02 | 100 | 3.28 |
| 10/16/2026 20:02 | 200 | 3.28 |
| 10/16/2026 20:02 | 150 | 3.275 |
| 10/16/2026 20:02 | 1 | 3.275 |
| 10/16/2026 20:02 | 100 | 3.28 |
| 10/16/2026 20:02 | 100 | 3.28 |
| 10/16/2026 20:01 | 100 | 3.29 |
| 10/16/2026 20:01 | 56 | 3.29 |
| 10/16/2026 20:00 | 41 | 3.295 |
| 10/16/2026 20:00 | 80 | 3.29 |
| 10/16/2026 20:00 | 200 | 3.28 |
| 10/16/2026 20:00 | 300 | 3.28 |
| 10/16/2026 20:00 | 100 | 3.28 |
| 10/16/2026 20:00 | 100 | 3.275 |
| 10/16/2026 20:00 | 725 | 3.28 |
| 10/16/2026 20:00 | 175 | 3.28 |
| 10/16/2026 20:00 | 100 | 3.28 |
| 10/16/2026 20:00 | 100 | 3.28 |
| 10/16/2026 20:00 | 300 | 3.28 |
| 10/16/2026 20:00 | 5 | 3.28 |
| 10/16/2026 20:00 | 100 | 3.28 |
| 10/16/2026 20:00 | 57 | 3.28 |
| 10/16/2026 20:00 | 100 | 3.28 |
| 10/16/2026 20:00 | 1 | 3.285 |
| 10/16/2026 20:00 | 100 | 3.28 |
| 10/16/2026 20:00 | 100 | 3.275 |
| 10/16/2026 20:00 | 100 | 3.275 |
| 10/16/2026 19:58 | 100 | 3.275 |
| 10/16/2026 19:55 | 200 | 3.27 |
| 10/16/2026 19:55 | 100 | 3.27 |
| 10/16/2026 19:55 | 100 | 3.27 |
| 10/16/2026 19:55 | 100 | 3.27 |
| 10/16/2026 19:55 | 100 | 3.26 |
| 10/16/2026 19:55 | 100 | 3.26 |
| 10/16/2026 19:55 | 100 | 3.26 |
| 10/16/2026 19:55 | 100 | 3.26 |
| 10/16/2026 19:55 | 100 | 3.255 |
| 10/16/2026 19:50 | 20 | 3.25 |
| 10/16/2026 19:50 | 300 | 3.25 |
| 10/16/2026 19:50 | 5 | 3.25 |
| 10/16/2026 19:50 | 100 | 3.25 |
| 10/16/2026 19:50 | 200 | 3.25 |
| 10/16/2026 19:50 | 57 | 3.25 |
| 10/16/2026 19:50 | 100 | 3.245 |
| 10/16/2026 19:50 | 100 | 3.25 |
| 10/16/2026 19:50 | 10 | 3.25 |
| 10/16/2026 19:50 | 8 | 3.25 |
| 10/16/2026 19:50 | 1 | 3.25 |
| 10/16/2026 19:50 | 89 | 3.25 |
| 10/16/2026 19:48 | 1 | 3.255 |
| 10/16/2026 19:47 | 200 | 3.255 |
| 10/16/2026 19:47 | 1 | 3.255 |
| 10/16/2026 19:46 | 1 | 3.255 |
| 10/16/2026 19:46 | 1 | 3.255 |
| 10/16/2026 19:46 | 1 | 3.255 |
| 10/16/2026 19:45 | 1 | 3.255 |
| 10/16/2026 19:42 | 1 | 3.255 |
| 10/16/2026 19:42 | 1 | 3.255 |
| 10/16/2026 19:42 | 1 | 3.255 |
| 10/16/2026 19:41 | 83 | 3.26 |
| 10/16/2026 19:41 | 100 | 3.26 |
| 10/16/2026 19:41 | 100 | 3.255 |
| 10/16/2026 19:41 | 1 | 3.255 |
| 10/16/2026 19:39 | 100 | 3.25 |
| 10/16/2026 19:38 | 200 | 3.25 |
| 10/16/2026 19:38 | 6 | 3.25 |
| 10/16/2026 19:38 | 100 | 3.25 |
| 10/16/2026 19:38 | 5 | 3.245 |
| 10/16/2026 19:38 | 100 | 3.245 |
| 10/16/2026 19:38 | 142 | 3.25 |
| 10/16/2026 19:38 | 100 | 3.25 |
| 10/16/2026 19:38 | 57 | 3.25 |
| 10/16/2026 19:38 | 6 | 3.25 |
| 10/16/2026 19:36 | 1 | 3.255 |
| 10/16/2026 19:36 | 1 | 3.255 |
| 10/16/2026 19:36 | 6 | 3.255 |
| 10/16/2026 19:35 | 100 | 3.255 |
| 10/16/2026 19:35 | 1 | 3.255 |
| 10/16/2026 19:34 | 5 | 3.255 |
| 10/16/2026 19:34 | 1 | 3.255 |
| 10/16/2026 19:33 | 7 | 3.255 |
| 10/16/2026 19:33 | 1 | 3.255 |
| 10/16/2026 19:33 | 1 | 3.255 |
| 10/16/2026 19:28 | 62 | 3.25 |
| 10/16/2026 19:28 | 7 | 3.25 |
| 10/16/2026 19:28 | 34 | 3.25 |
| 10/16/2026 19:28 | 66 | 3.25 |
| 10/16/2026 19:28 | 34 | 3.25 |
| 10/16/2026 19:28 | 57 | 3.25 |
| 10/16/2026 19:28 | 100 | 3.25 |
| 10/16/2026 19:24 | 150 | 3.255 |
| 10/16/2026 19:19 | 1 | 3.255 |
| 10/16/2026 19:17 | 1 | 3.255 |
| 10/16/2026 19:16 | 2 | 3.26 |
| 10/16/2026 19:16 | 90 | 3.26 |
| 10/16/2026 19:16 | 100 | 3.26 |
| 10/16/2026 19:16 | 7 | 3.26 |
| 10/16/2026 19:10 | 1 | 3.265 |
| 10/16/2026 19:10 | 3 | 3.265 |
| 10/16/2026 19:07 | 3 | 3.265 |
| 10/16/2026 19:07 | 57 | 3.26 |
| 10/16/2026 19:07 | 43 | 3.26 |
| 10/16/2026 19:07 | 300 | 3.26 |
| 10/16/2026 19:07 | 177 | 3.26 |
| 10/16/2026 19:07 | 149 | 3.26 |
| 10/16/2026 19:07 | 74 | 3.26 |
| 10/16/2026 19:07 | 100 | 3.255 |
| 10/16/2026 19:06 | 12 | 3.255 |
| 10/16/2026 19:06 | 19 | 3.255 |
| 10/16/2026 19:06 | 8 | 3.26 |
| 10/16/2026 19:06 | 90 | 3.26 |
| 10/16/2026 19:06 | 10 | 3.26 |
| 10/16/2026 19:06 | 90 | 3.26 |
| 10/16/2026 19:06 | 10 | 3.26 |
| 10/16/2026 19:06 | 10 | 3.26 |
| 10/16/2026 19:06 | 80 | 3.26 |
| 10/16/2026 19:06 | 20 | 3.26 |
| 10/16/2026 19:06 | 56 | 3.26 |
| 10/16/2026 19:06 | 24 | 3.26 |
| 10/16/2026 19:06 | 52 | 3.26 |
| 10/16/2026 19:01 | 1 | 3.265 |
| 10/16/2026 18:59 | 1 | 3.265 |
| 10/16/2026 18:59 | 100 | 3.27 |
| 10/16/2026 18:59 | 5 | 3.27 |
| 10/16/2026 18:59 | 1 | 3.27 |
| 10/16/2026 18:59 | 26 | 3.27 |
| 10/16/2026 18:52 | 1 | 3.275 |
| 10/16/2026 18:51 | 1 | 3.275 |
| 10/16/2026 18:50 | 2 | 3.275 |
| 10/16/2026 18:50 | 2 | 3.275 |
| 10/16/2026 18:50 | 2 | 3.275 |
| 10/16/2026 18:47 | 100 | 3.275 |
| 10/16/2026 18:47 | 1 | 3.275 |
| 10/16/2026 18:47 | 5 | 3.275 |
| 10/16/2026 18:47 | 1 | 3.275 |
| 10/16/2026 18:46 | 1 | 3.275 |
| 10/16/2026 18:46 | 1 | 3.275 |
| 10/16/2026 18:45 | 5 | 3.275 |
| 10/16/2026 18:45 | 5 | 3.275 |
| 10/16/2026 18:45 | 1 | 3.275 |
| 10/16/2026 18:45 | 150 | 3.275 |
| 10/16/2026 18:44 | 1 | 3.275 |
| 10/16/2026 18:44 | 100 | 3.275 |
| 10/16/2026 18:44 | 200 | 3.28 |
| 10/16/2026 18:44 | 100 | 3.28 |
| 10/16/2026 18:44 | 85 | 3.28 |
| 10/16/2026 18:44 | 5 | 3.28 |
| 10/16/2026 18:44 | 100 | 3.28 |
| 10/16/2026 18:44 | 100 | 3.28 |
| 10/16/2026 18:44 | 95 | 3.28 |
| 10/16/2026 18:43 | 5 | 3.28 |
| 10/16/2026 18:43 | 100 | 3.28 |
| 10/16/2026 18:43 | 200 | 3.285 |
| 10/16/2026 18:43 | 21 | 3.29 |
| 10/16/2026 18:43 | 100 | 3.285 |
| 10/16/2026 18:43 | 300 | 3.29 |
| 10/16/2026 18:43 | 56 | 3.29 |
| 10/16/2026 18:43 | 100 | 3.29 |
| 10/16/2026 18:43 | 7 | 3.29 |
| 10/16/2026 18:43 | 18 | 3.29 |
| 10/16/2026 18:43 | 33 | 3.29 |
| 10/16/2026 18:43 | 70 | 3.29 |
| 10/16/2026 18:43 | 30 | 3.29 |
| 10/16/2026 18:41 | 1 | 3.295 |
| 10/16/2026 18:40 | 1 | 3.295 |
| 10/16/2026 18:39 | 1 | 3.295 |
| 10/16/2026 18:37 | 1 | 3.295 |
| 10/16/2026 18:37 | 1 | 3.295 |
| 10/16/2026 18:36 | 1 | 3.295 |
| 10/16/2026 18:32 | 100 | 3.30 |
| 10/16/2026 18:31 | 1 | 3.295 |
| 10/16/2026 18:29 | 58 | 3.30 |
| 10/16/2026 18:29 | 30 | 3.30 |
| 10/16/2026 18:29 | 70 | 3.30 |
| 10/16/2026 18:24 | 1 | 3.305 |
| 10/16/2026 18:16 | 100 | 3.30 |
| 10/16/2026 18:16 | 300 | 3.30 |
| 10/16/2026 18:16 | 100 | 3.30 |
| 10/16/2026 18:16 | 62 | 3.30 |
| 10/16/2026 18:16 | 1 | 3.295 |
| 10/16/2026 18:09 | 82 | 3.30 |
| 10/16/2026 18:09 | 18 | 3.30 |
| 10/16/2026 18:09 | 138 | 3.30 |
| 10/16/2026 18:09 | 48 | 3.30 |
| 10/16/2026 18:09 | 17 | 3.30 |
| 10/16/2026 18:08 | 50 | 3.30 |
| 10/16/2026 18:08 | 15 | 3.30 |
| 10/16/2026 18:08 | 7 | 3.305 |
| 10/16/2026 18:08 | 85 | 3.30 |
| 10/16/2026 18:07 | 1 | 3.305 |
| 10/16/2026 18:07 | 1 | 3.305 |
| 10/16/2026 18:05 | 100 | 3.31 |
| 10/16/2026 18:05 | 2 | 3.31 |
| 10/16/2026 18:01 | 52 | 3.31 |
| 10/16/2026 18:00 | 65 | 3.31 |
| 10/16/2026 17:59 | 100 | 3.32 |
| 10/16/2026 17:59 | 100 | 3.32 |
| 10/16/2026 17:59 | 100 | 3.32 |
| 10/16/2026 17:59 | 52 | 3.32 |
| 10/16/2026 17:59 | 17 | 3.32 |
| 10/16/2026 17:59 | 100 | 3.32 |
| 10/16/2026 17:59 | 48 | 3.32 |
| 10/16/2026 17:59 | 100 | 3.32 |
| 10/16/2026 17:59 | 22 | 3.32 |
| 10/16/2026 17:59 | 14 | 3.32 |
| 10/16/2026 17:59 | 200 | 3.315 |
| 10/16/2026 17:58 | 150 | 3.315 |
| 10/16/2026 17:57 | 150 | 3.315 |
| 10/16/2026 17:57 | 1 | 3.32 |
| 10/16/2026 17:57 | 13 | 3.32 |
| 10/16/2026 17:57 | 1 | 3.32 |
| 10/16/2026 17:57 | 8 | 3.32 |
| 10/16/2026 17:57 | 4 | 3.32 |
| 10/16/2026 17:57 | 4 | 3.32 |
| 10/16/2026 17:57 | 9 | 3.32 |
| 10/16/2026 17:57 | 5 | 3.32 |
| 10/16/2026 17:57 | 22 | 3.32 |
| 10/16/2026 17:57 | 2 | 3.32 |
| 10/16/2026 17:57 | 4 | 3.32 |
| 10/16/2026 17:57 | 2 | 3.32 |
| 10/16/2026 17:57 | 2 | 3.32 |
| 10/16/2026 17:57 | 12 | 3.32 |
| 10/16/2026 17:57 | 2 | 3.32 |
| 10/16/2026 17:57 | 5 | 3.32 |
| 10/16/2026 17:57 | 5 | 3.32 |
| 10/16/2026 17:57 | 1 | 3.32 |
| 10/16/2026 17:57 | 4 | 3.32 |
| 10/16/2026 17:57 | 7 | 3.32 |
| 10/16/2026 17:57 | 14 | 3.32 |
| 10/16/2026 17:57 | 9 | 3.32 |
| 10/16/2026 17:57 | 7 | 3.32 |
| 10/16/2026 17:57 | 13 | 3.32 |
| 10/16/2026 17:57 | 27 | 3.32 |
| 10/16/2026 17:57 | 5 | 3.32 |
| 10/16/2026 17:57 | 18 | 3.32 |
| 10/16/2026 17:57 | 100 | 3.32 |
| 10/16/2026 17:57 | 70 | 3.32 |
| 10/16/2026 17:57 | 3 | 3.32 |
| 10/16/2026 17:57 | 14 | 3.32 |
| 10/16/2026 17:57 | 100 | 3.32 |
| 10/16/2026 17:57 | 1 | 3.325 |
| 10/16/2026 17:54 | 264 | 3.325 |
| 10/16/2026 17:53 | 117 | 3.32 |
| 10/16/2026 17:53 | 83 | 3.32 |
| 10/16/2026 17:53 | 17 | 3.32 |
| 10/16/2026 17:52 | 6 | 3.31 |
| 10/16/2026 17:52 | 3 | 3.31 |
| 10/16/2026 17:52 | 3 | 3.31 |
| 10/16/2026 17:52 | 3 | 3.31 |
| 10/16/2026 17:52 | 8 | 3.31 |
| 10/16/2026 17:52 | 6 | 3.31 |
| 10/16/2026 17:52 | 2 | 3.31 |
| 10/16/2026 17:52 | 10 | 3.31 |
| 10/16/2026 17:52 | 2 | 3.31 |
| 10/16/2026 17:52 | 1 | 3.31 |
| 10/16/2026 17:52 | 1 | 3.31 |
| 10/16/2026 17:52 | 1 | 3.31 |
| 10/16/2026 17:52 | 63 | 3.31 |
| 10/16/2026 17:52 | 15 | 3.31 |
| 10/16/2026 17:52 | 58 | 3.31 |
| 10/16/2026 17:52 | 3 | 3.31 |
| 10/16/2026 17:51 | 1 | 3.305 |
| 10/16/2026 17:51 | 137 | 3.305 |
| 10/16/2026 17:51 | 197 | 3.305 |
| 10/16/2026 17:50 | 1 | 3.305 |
| 10/16/2026 17:49 | 1 | 3.305 |
| 10/16/2026 17:49 | 1 | 3.305 |
| 10/16/2026 17:48 | 29 | 3.31 |
| 10/16/2026 17:48 | 100 | 3.31 |
| 10/16/2026 17:48 | 49 | 3.31 |
| 10/16/2026 17:48 | 100 | 3.31 |
| 10/16/2026 17:48 | 100 | 3.31 |
| 10/16/2026 17:48 | 100 | 3.31 |
| 10/16/2026 17:48 | 58 | 3.31 |
| 10/16/2026 17:48 | 34 | 3.31 |
| 10/16/2026 17:48 | 100 | 3.31 |
| 10/16/2026 17:48 | 100 | 3.31 |
| 10/16/2026 17:48 | 1 | 3.31 |
| 10/16/2026 17:47 | 1 | 3.31 |
| 10/16/2026 17:47 | 100 | 3.31 |
| 10/16/2026 17:46 | 100 | 3.31 |
| 10/16/2026 17:45 | 1 | 3.305 |
| 10/16/2026 17:44 | 1 | 3.305 |
| 10/16/2026 17:44 | 1 | 3.305 |
| 10/16/2026 17:41 | 100 | 3.30 |
| 10/16/2026 17:41 | 100 | 3.30 |
| 10/16/2026 17:41 | 100 | 3.30 |
| 10/16/2026 17:40 | 1 | 3.295 |
| 10/16/2026 17:38 | 150 | 3.295 |
| 10/16/2026 17:38 | 100 | 3.29 |
| 10/16/2026 17:38 | 100 | 3.29 |
| 10/16/2026 17:37 | 100 | 3.28 |
| 10/16/2026 17:37 | 15 | 3.28 |
| 10/16/2026 17:37 | 15 | 3.28 |
| 10/16/2026 17:37 | 100 | 3.28 |
| 10/16/2026 17:37 | 100 | 3.27 |
| 10/16/2026 17:36 | 1 | 3.265 |
| 10/16/2026 17:35 | 1 | 3.265 |
| 10/16/2026 17:35 | 1 | 3.265 |
| 10/16/2026 17:33 | 100 | 3.27 |
| 10/16/2026 17:31 | 1 | 3.275 |
| 10/16/2026 17:31 | 100 | 3.27 |
| 10/16/2026 17:30 | 100 | 3.26 |
| 10/16/2026 17:30 | 2 | 3.255 |
| 10/16/2026 17:29 | 100 | 3.255 |
| 10/16/2026 17:27 | 1 | 3.255 |
| 10/16/2026 17:27 | 23 | 3.26 |
| 10/16/2026 17:27 | 77 | 3.26 |
| 10/16/2026 17:27 | 100 | 3.255 |
| 10/16/2026 17:26 | 1 | 3.255 |
| 10/16/2026 17:26 | 1 | 3.255 |
| 10/16/2026 17:24 | 1 | 3.26 |
| 10/16/2026 17:24 | 10 | 3.26 |
| 10/16/2026 17:24 | 100 | 3.26 |
| 10/16/2026 17:23 | 1 | 3.265 |
| 10/16/2026 17:21 | 1 | 3.265 |
| 10/16/2026 17:18 | 100 | 3.27 |
| 10/16/2026 17:18 | 100 | 3.27 |
| 10/16/2026 17:15 | 41 | 3.28 |
| 10/16/2026 17:15 | 300 | 3.28 |
| 10/16/2026 17:13 | 1 | 3.285 |
| 10/16/2026 17:13 | 59 | 3.29 |
| 10/16/2026 17:13 | 100 | 3.29 |
| 10/16/2026 17:13 | 100 | 3.29 |
| 10/16/2026 17:13 | 100 | 3.29 |
| 10/16/2026 17:13 | 200 | 3.29 |
| 10/16/2026 17:13 | 200 | 3.29 |
| 10/16/2026 17:13 | 15 | 3.29 |
| 10/16/2026 17:13 | 65 | 3.29 |
| 10/16/2026 17:12 | 1 | 3.285 |
| 10/16/2026 17:11 | 1 | 3.285 |
| 10/16/2026 17:11 | 1 | 3.285 |
| 10/16/2026 17:10 | 150 | 3.285 |
| 10/16/2026 17:10 | 1 | 3.285 |
| 10/16/2026 17:07 | 200 | 3.295 |
| 10/16/2026 17:07 | 100 | 3.30 |
| 10/16/2026 17:07 | 100 | 3.30 |
| 10/16/2026 17:07 | 100 | 3.30 |
| 10/16/2026 17:07 | 100 | 3.30 |
| 10/16/2026 17:07 | 100 | 3.295 |
| 10/16/2026 17:06 | 1 | 3.295 |
| 10/16/2026 17:03 | 12 | 3.305 |
| 10/16/2026 17:00 | 1 | 3.315 |
| 10/16/2026 16:59 | 150 | 3.315 |
| 10/16/2026 16:57 | 1 | 3.315 |
| 10/16/2026 16:57 | 100 | 3.315 |
| 10/16/2026 16:55 | 1 | 3.315 |
| 10/16/2026 16:53 | 1 | 3.315 |
| 10/16/2026 16:53 | 1 | 3.315 |
| 10/16/2026 16:52 | 1 | 3.315 |
| 10/16/2026 16:51 | 90 | 3.31 |
| 10/16/2026 16:50 | 2 | 3.305 |
| 10/16/2026 16:45 | 1 | 3.31 |
| 10/16/2026 16:43 | 2 | 3.305 |
| 10/16/2026 16:43 | 1 | 3.305 |
| 10/16/2026 16:43 | 1 | 3.305 |
| 10/16/2026 16:41 | 100 | 3.31 |
| 10/16/2026 16:41 | 2 | 3.31 |
| 10/16/2026 16:40 | 100 | 3.31 |
| 10/16/2026 16:39 | 150 | 3.305 |
| 10/16/2026 16:38 | 3 | 3.305 |
| 10/16/2026 16:37 | 1 | 3.305 |
| 10/16/2026 16:37 | 7 | 3.305 |
| 10/16/2026 16:35 | 1 | 3.305 |
| 10/16/2026 16:34 | 100 | 3.31 |
| 10/16/2026 16:34 | 100 | 3.305 |
| 10/16/2026 16:34 | 9 | 3.305 |
| 10/16/2026 16:30 | 1 | 3.305 |
| 10/16/2026 16:29 | 1 | 3.305 |
| 10/16/2026 16:28 | 56 | 3.31 |
| 10/16/2026 16:26 | 1 | 3.315 |
| 10/16/2026 16:25 | 1 | 3.315 |
| 10/16/2026 16:25 | 100 | 3.32 |
| 10/16/2026 16:22 | 100 | 3.33 |
| 10/16/2026 16:21 | 100 | 3.32 |
| 10/16/2026 16:19 | 100 | 3.32 |
| 10/16/2026 16:17 | 1 | 3.325 |
| 10/16/2026 16:17 | 1 | 3.325 |
| 10/16/2026 16:17 | 2 | 3.325 |
| 10/16/2026 16:17 | 150 | 3.325 |
| 10/16/2026 16:17 | 100 | 3.325 |
| 10/16/2026 16:16 | 150 | 3.325 |
| 10/16/2026 16:16 | 1 | 3.325 |
| 10/16/2026 16:15 | 1 | 3.325 |
| 10/16/2026 16:13 | 1 | 3.325 |
| 10/16/2026 16:12 | 100 | 3.32 |
| 10/16/2026 16:12 | 1 | 3.315 |
| 10/16/2026 16:12 | 1 | 3.315 |
| 10/16/2026 16:12 | 1 | 3.315 |
| 10/16/2026 16:11 | 100 | 3.32 |
| 10/16/2026 16:11 | 100 | 3.325 |
| 10/16/2026 16:11 | 100 | 3.325 |
| 10/16/2026 16:11 | 200 | 3.32 |
| 10/16/2026 16:11 | 100 | 3.32 |
| 10/16/2026 16:11 | 1 | 3.315 |
| 10/16/2026 16:11 | 2 | 3.315 |
| 10/16/2026 16:10 | 100 | 3.31 |
| 10/16/2026 16:10 | 100 | 3.31 |
| 10/16/2026 16:10 | 100 | 3.315 |
| 10/16/2026 16:10 | 100 | 3.315 |
| 10/16/2026 16:08 | 1 | 3.325 |
| 10/16/2026 16:07 | 1 | 3.315 |
| 10/16/2026 16:06 | 12 | 3.315 |
| 10/16/2026 16:06 | 12 | 3.315 |
| 10/16/2026 16:06 | 100 | 3.305 |
| 10/16/2026 16:04 | 44 | 3.31 |
| 10/16/2026 16:04 | 6 | 3.305 |
| 10/16/2026 16:03 | 1 | 3.305 |
| 10/16/2026 16:03 | 100 | 3.30 |
| 10/16/2026 16:02 | 100 | 3.30 |
| 10/16/2026 16:01 | 1 | 3.295 |
| 10/16/2026 16:01 | 1 | 3.295 |
| 10/16/2026 16:00 | 2 | 3.30 |
| 10/16/2026 16:00 | 2 | 3.30 |
| 10/16/2026 16:00 | 48 | 3.30 |
| 10/16/2026 16:00 | 1 | 3.305 |
| 10/16/2026 16:00 | 100 | 3.30 |
| 10/16/2026 16:00 | 100 | 3.30 |
| 10/16/2026 16:00 | 100 | 3.30 |
| 10/16/2026 15:55 | 1 | 3.29 |
| 10/16/2026 15:54 | 1 | 3.29 |
| 10/16/2026 15:52 | 300 | 3.28 |
| 10/16/2026 15:52 | 700 | 3.28 |
| 10/16/2026 15:52 | 100 | 3.27 |
| 10/16/2026 15:52 | 300 | 3.27 |
| 10/16/2026 15:52 | 1 | 3.26 |
| 10/16/2026 15:51 | 100 | 3.27 |
| 10/16/2026 15:50 | 496 | 3.28 |
| 10/16/2026 15:50 | 100 | 3.28 |
| 10/16/2026 15:50 | 300 | 3.28 |
| 10/16/2026 15:49 | 1 | 3.295 |
| 10/16/2026 15:48 | 1 | 3.295 |
| 10/16/2026 15:48 | 1 | 3.29 |
| 10/16/2026 15:48 | 578 | 3.29 |
| 10/16/2026 15:48 | 22 | 3.29 |
| 10/16/2026 15:48 | 1 | 3.285 |
| 10/16/2026 15:48 | 1 | 3.285 |
| 10/16/2026 15:45 | 100 | 3.30 |
| 10/16/2026 15:45 | 100 | 3.30 |
| 10/16/2026 15:43 | 50 | 3.305 |
| 10/16/2026 15:43 | 50 | 3.305 |
| 10/16/2026 15:43 | 100 | 3.305 |
| 10/16/2026 15:43 | 100 | 3.31 |
| 10/16/2026 15:43 | 300 | 3.31 |
| 10/16/2026 15:40 | 100 | 3.315 |
| 10/16/2026 15:40 | 17 | 3.31 |
| 10/16/2026 15:40 | 10 | 3.31 |
| 10/16/2026 15:39 | 258 | 3.31 |
| 10/16/2026 15:39 | 42 | 3.31 |
| 10/16/2026 15:38 | 150 | 3.315 |
| 10/16/2026 15:38 | 1 | 3.315 |
| 10/16/2026 15:36 | 58 | 3.32 |
| 10/16/2026 15:36 | 200 | 3.32 |
| 10/16/2026 15:36 | 100 | 3.32 |
| 10/16/2026 15:35 | 1 | 3.33 |
| 10/16/2026 15:33 | 50 | 3.33 |
| 10/16/2026 15:32 | 66 | 3.33 |
| 10/16/2026 15:32 | 100 | 3.33 |
| 10/16/2026 15:32 | 100 | 3.34 |
| 10/16/2026 15:31 | 1 | 3.36 |
| 10/16/2026 15:30 | 150 | 3.45 |
| 10/16/2026 15:30 | 10109 | 3.37 |
| 10/16/2026 11:52 | 1 | 3.44 |
| 10/16/2026 11:51 | 28 | 3.31 |
| 10/16/2026 11:51 | 16 | 3.31 |
| 10/16/2026 11:51 | 8 | 3.31 |
| 10/16/2026 11:51 | 4 | 3.31 |
| 10/16/2026 11:51 | 7 | 3.36 |
| 10/16/2026 11:50 | 1 | 3.55 |
| 10/16/2026 11:49 | 1 | 3.64 |
| 10/16/2026 11:49 | 24 | 3.65 |
| 10/16/2026 11:49 | 1 | 3.64 |
| 10/16/2026 11:49 | 1 | 3.41 |
| 10/16/2026 11:49 | 1 | 3.41 |
| 10/16/2026 11:49 | 1 | 3.11 |
| 10/16/2026 11:49 | 1 | 3.11 |
| 10/16/2026 11:49 | 1 | 3.11 |
| 10/16/2026 11:48 | 1 | 3.17 |