Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.22
+0.14
(
+3.43% )
|
4.23
|
1,700 |
4.24
|
4,100 |
Master data
| Company | Macrogenics Inc |
|---|---|
| CCY | USD |
| ISIN | US5560991094 |
| Valor | 22305190 |
| Symbol | MGNX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.563 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 268.236 M |
Main data
| Last | - | 02:00:00 | 4.22 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.08 |
| Day Change % | - | - | +3.43% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 325,832.00 |
| Turnover | - | - | 1,312,995.24 |
| Previous year close | - | 01/01/2026 | 1.61 |
| YTD % | - | - | +153.42% |
Performance (Previous year close 1.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.305 (08/13/2026) |
3.80 (08/14/2026) |
+4.46% |
| 4 Weeks | 4.61 (07/23/2026) |
3.37 (07/25/2026) |
-0.97% |
| 12 Weeks | 5.075 (06/25/2026) |
3.37 (07/25/2026) |
-3.77% |
| Perf. after 01.01 | - | - | +153.42% |
| 26 Weeks | 5.075 (06/25/2026) |
1.60 (02/25/2026) |
+146.78% |
| 52 Weeks | 5.075 (06/25/2026) |
1.295 (11/08/2025) |
+151.85% |
Difference trading
| Open | - | 15:30:01 | 3.89 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.23 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:58 | 4.24 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 72.77% |
|---|---|
| Hist. Vol 90 days | 64.87% |
| Hist. Vol 180 days | 91.64% |
| Hist. Vol 250 days | 84.18% |
Difference price
| Previous Day High | 4.305 |
|---|---|
| Previous Day Low | 4.05 |
News
| No news for this instrument |