Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
18.56
+0.05
(
+0.27% )
|
18.55
|
2,400 |
18.60
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 9 | 18.56 |
| 07/03/2026 22:00 | 58 | 18.56 |
| 07/03/2026 22:00 | 55 | 18.56 |
| 07/03/2026 22:00 | 10 | 18.56 |
| 07/03/2026 22:00 | 10 | 18.56 |
| 07/03/2026 22:00 | 76 | 18.56 |
| 07/03/2026 22:00 | 5 | 18.56 |
| 07/03/2026 22:00 | 89 | 18.56 |
| 07/03/2026 22:00 | 5 | 18.56 |
| 07/03/2026 22:00 | 3 | 18.56 |
| 07/03/2026 22:00 | 2 | 18.56 |
| 07/03/2026 22:00 | 1 | 18.56 |
| 07/03/2026 22:00 | 1 | 18.56 |
| 07/03/2026 22:00 | 21 | 18.56 |
| 07/03/2026 22:00 | 70 | 18.56 |
| 07/03/2026 22:00 | 9 | 18.56 |
| 07/03/2026 22:00 | 80 | 18.56 |
| 07/03/2026 22:00 | 100 | 18.56 |
| 07/03/2026 22:00 | 300 | 18.56 |
| 07/03/2026 22:00 | 200 | 18.56 |
| 07/03/2026 22:00 | 1300 | 18.56 |
| 07/03/2026 22:00 | 100 | 18.56 |
| 07/03/2026 22:00 | 100 | 18.56 |
| 07/03/2026 22:00 | 1700 | 18.56 |
| 07/03/2026 22:00 | 200 | 18.56 |
| 07/03/2026 22:00 | 200 | 18.56 |
| 07/03/2026 22:00 | 200 | 18.56 |
| 07/03/2026 22:00 | 200 | 18.56 |
| 07/03/2026 22:00 | 200 | 18.56 |
| 07/03/2026 22:00 | 1700 | 18.56 |
| 07/03/2026 22:00 | 300 | 18.56 |
| 07/03/2026 22:00 | 100 | 18.56 |
| 07/03/2026 22:00 | 100 | 18.56 |
| 07/03/2026 22:00 | 100 | 18.56 |
| 07/03/2026 22:00 | 1300 | 18.56 |
| 07/03/2026 22:00 | 400 | 18.56 |
| 07/03/2026 22:00 | 800 | 18.56 |
| 07/03/2026 22:00 | 200 | 18.56 |
| 07/03/2026 21:59 | 100 | 18.59 |
| 07/03/2026 21:59 | 90 | 18.56 |
| 07/03/2026 21:59 | 100 | 18.575 |
| 07/03/2026 21:59 | 100 | 18.575 |
| 07/03/2026 21:59 | 100 | 18.575 |
| 07/03/2026 21:59 | 100 | 18.57 |
| 07/03/2026 21:59 | 100 | 18.575 |
| 07/03/2026 21:59 | 200 | 18.575 |
| 07/03/2026 21:59 | 100 | 18.575 |
| 07/03/2026 21:59 | 200 | 18.57 |
| 07/03/2026 21:59 | 300 | 18.57 |
| 07/03/2026 21:59 | 100 | 18.58 |
| 07/03/2026 21:59 | 100 | 18.57 |
| 07/03/2026 21:59 | 100 | 18.57 |
| 07/03/2026 21:59 | 100 | 18.58 |
| 07/03/2026 21:59 | 100 | 18.58 |
| 07/03/2026 21:59 | 100 | 18.58 |
| 07/03/2026 21:59 | 100 | 18.58 |
| 07/03/2026 21:59 | 100 | 18.58 |
| 07/03/2026 21:59 | 100 | 18.58 |
| 07/03/2026 21:58 | 100 | 18.58 |
| 07/03/2026 21:58 | 100 | 18.58 |
| 07/03/2026 21:58 | 100 | 18.585 |
| 07/03/2026 21:58 | 100 | 18.58 |
| 07/03/2026 21:58 | 100 | 18.58 |
| 07/03/2026 21:57 | 100 | 18.58 |
| 07/03/2026 21:57 | 100 | 18.585 |
| 07/03/2026 21:57 | 100 | 18.585 |
| 07/03/2026 21:56 | 100 | 18.59 |
| 07/03/2026 21:55 | 100 | 18.59 |
| 07/03/2026 21:55 | 100 | 18.59 |
| 07/03/2026 21:55 | 100 | 18.59 |
| 07/03/2026 21:53 | 100 | 18.58 |
| 07/03/2026 21:53 | 100 | 18.58 |
| 07/03/2026 21:53 | 100 | 18.58 |
| 07/03/2026 21:52 | 100 | 18.59 |
| 07/03/2026 21:52 | 400 | 18.58 |
| 07/03/2026 21:52 | 300 | 18.58 |
| 07/03/2026 21:52 | 100 | 18.58 |
| 07/03/2026 21:52 | 100 | 18.58 |
| 07/03/2026 21:52 | 100 | 18.58 |
| 07/03/2026 21:51 | 100 | 18.585 |
| 07/03/2026 21:51 | 100 | 18.585 |
| 07/03/2026 21:51 | 100 | 18.58 |
| 07/03/2026 21:51 | 100 | 18.58 |
| 07/03/2026 21:50 | 100 | 18.58 |
| 07/03/2026 21:50 | 100 | 18.58 |
| 07/03/2026 21:50 | 100 | 18.58 |
| 07/03/2026 21:50 | 100 | 18.58 |
| 07/03/2026 21:50 | 100 | 18.59 |
| 07/03/2026 21:49 | 100 | 18.59 |
| 07/03/2026 21:49 | 100 | 18.59 |
| 07/03/2026 21:49 | 100 | 18.59 |
| 07/03/2026 21:49 | 100 | 18.59 |
| 07/03/2026 21:48 | 100 | 18.60 |
| 07/03/2026 21:47 | 100 | 18.60 |
| 07/03/2026 21:47 | 100 | 18.60 |
| 07/03/2026 21:47 | 1000 | 18.60 |
| 07/03/2026 21:47 | 400 | 18.60 |
| 07/03/2026 21:46 | 100 | 18.60 |
| 07/03/2026 21:46 | 100 | 18.60 |
| 07/03/2026 21:46 | 100 | 18.60 |
| 07/03/2026 21:46 | 100 | 18.60 |
| 07/03/2026 21:45 | 1600 | 18.60 |
| 07/03/2026 21:45 | 1800 | 18.60 |
| 07/03/2026 21:45 | 100 | 18.60 |
| 07/03/2026 21:44 | 100 | 18.59 |
| 07/03/2026 21:44 | 100 | 18.60 |
| 07/03/2026 21:43 | 100 | 18.60 |
| 07/03/2026 21:43 | 100 | 18.60 |
| 07/03/2026 21:42 | 700 | 18.60 |
| 07/03/2026 21:42 | 100 | 18.60 |
| 07/03/2026 21:42 | 200 | 18.60 |
| 07/03/2026 21:42 | 100 | 18.595 |
| 07/03/2026 21:42 | 200 | 18.60 |
| 07/03/2026 21:42 | 100 | 18.60 |
| 07/03/2026 21:41 | 100 | 18.60 |
| 07/03/2026 21:40 | 100 | 18.60 |
| 07/03/2026 21:40 | 400 | 18.60 |
| 07/03/2026 21:40 | 100 | 18.60 |
| 07/03/2026 21:38 | 100 | 18.60 |
| 07/03/2026 21:38 | 100 | 18.60 |
| 07/03/2026 21:37 | 600 | 18.60 |
| 07/03/2026 21:37 | 300 | 18.60 |
| 07/03/2026 21:36 | 500 | 18.60 |
| 07/03/2026 21:36 | 100 | 18.59 |
| 07/03/2026 21:36 | 1600 | 18.60 |
| 07/03/2026 21:35 | 100 | 18.60 |
| 07/03/2026 21:35 | 500 | 18.60 |
| 07/03/2026 21:34 | 100 | 18.60 |
| 07/03/2026 21:34 | 100 | 18.60 |
| 07/03/2026 21:34 | 100 | 18.60 |
| 07/03/2026 21:34 | 100 | 18.60 |
| 07/03/2026 21:34 | 100 | 18.60 |
| 07/03/2026 21:33 | 100 | 18.58 |
| 07/03/2026 21:33 | 200 | 18.60 |
| 07/03/2026 21:29 | 100 | 18.60 |
| 07/03/2026 21:28 | 100 | 18.60 |
| 07/03/2026 21:27 | 100 | 18.60 |
| 07/03/2026 21:23 | 100 | 18.60 |
| 07/03/2026 21:23 | 100 | 18.60 |
| 07/03/2026 21:23 | 100 | 18.60 |
| 07/03/2026 21:21 | 100 | 18.60 |
| 07/03/2026 21:19 | 68 | 18.58 |
| 07/03/2026 21:18 | 100 | 18.60 |
| 07/03/2026 21:13 | 100 | 18.59 |
| 07/03/2026 21:13 | 100 | 18.59 |
| 07/03/2026 21:13 | 100 | 18.59 |
| 07/03/2026 21:13 | 100 | 18.59 |
| 07/03/2026 21:13 | 100 | 18.59 |
| 07/03/2026 21:13 | 100 | 18.59 |
| 07/03/2026 21:13 | 100 | 18.59 |
| 07/03/2026 21:12 | 100 | 18.595 |
| 07/03/2026 21:10 | 100 | 18.60 |
| 07/03/2026 21:09 | 100 | 18.60 |
| 07/03/2026 21:08 | 100 | 18.60 |
| 07/03/2026 21:07 | 100 | 18.60 |
| 07/03/2026 21:07 | 100 | 18.60 |
| 07/03/2026 21:06 | 100 | 18.60 |
| 07/03/2026 21:05 | 400 | 18.60 |
| 07/03/2026 21:05 | 200 | 18.59 |
| 07/03/2026 21:05 | 100 | 18.59 |
| 07/03/2026 21:05 | 100 | 18.59 |
| 07/03/2026 21:05 | 100 | 18.59 |
| 07/03/2026 21:05 | 100 | 18.595 |
| 07/03/2026 21:04 | 100 | 18.60 |
| 07/03/2026 21:03 | 100 | 18.60 |
| 07/03/2026 21:03 | 100 | 18.60 |
| 07/03/2026 21:03 | 100 | 18.60 |
| 07/03/2026 21:03 | 100 | 18.60 |
| 07/03/2026 21:03 | 400 | 18.60 |
| 07/03/2026 21:03 | 400 | 18.60 |
| 07/03/2026 21:02 | 100 | 18.60 |
| 07/03/2026 21:02 | 300 | 18.60 |
| 07/03/2026 21:02 | 200 | 18.60 |
| 07/03/2026 21:02 | 300 | 18.60 |
| 07/03/2026 21:02 | 100 | 18.60 |
| 07/03/2026 21:00 | 100 | 18.60 |
| 07/03/2026 21:00 | 100 | 18.60 |
| 07/03/2026 21:00 | 300 | 18.60 |
| 07/03/2026 21:00 | 100 | 18.60 |
| 07/03/2026 21:00 | 300 | 18.60 |
| 07/03/2026 20:58 | 100 | 18.60 |
| 07/03/2026 20:56 | 100 | 18.60 |
| 07/03/2026 20:54 | 100 | 18.60 |
| 07/03/2026 20:51 | 800 | 18.60 |
| 07/03/2026 20:50 | 100 | 18.60 |
| 07/03/2026 20:50 | 400 | 18.60 |
| 07/03/2026 20:50 | 500 | 18.60 |
| 07/03/2026 20:50 | 200 | 18.60 |
| 07/03/2026 20:50 | 400 | 18.60 |
| 07/03/2026 20:49 | 100 | 18.60 |
| 07/03/2026 20:46 | 100 | 18.60 |
| 07/03/2026 20:43 | 200 | 18.60 |
| 07/03/2026 20:43 | 100 | 18.60 |
| 07/03/2026 20:38 | 100 | 18.60 |
| 07/03/2026 20:38 | 900 | 18.60 |
| 07/03/2026 20:38 | 500 | 18.60 |
| 07/03/2026 20:35 | 400 | 18.60 |
| 07/03/2026 20:35 | 200 | 18.59 |
| 07/03/2026 20:35 | 100 | 18.59 |
| 07/03/2026 20:27 | 100 | 18.59 |
| 07/03/2026 20:25 | 100 | 18.575 |
| 07/03/2026 20:22 | 100 | 18.59 |
| 07/03/2026 20:22 | 100 | 18.58 |
| 07/03/2026 20:22 | 100 | 18.58 |
| 07/03/2026 20:22 | 100 | 18.58 |
| 07/03/2026 20:22 | 100 | 18.58 |
| 07/03/2026 20:22 | 100 | 18.58 |
| 07/03/2026 20:19 | 100 | 18.58 |
| 07/03/2026 20:11 | 100 | 18.57 |
| 07/03/2026 20:11 | 100 | 18.57 |
| 07/03/2026 20:06 | 100 | 18.57 |
| 07/03/2026 20:06 | 100 | 18.57 |
| 07/03/2026 20:04 | 100 | 18.575 |
| 07/03/2026 20:01 | 100 | 18.57 |
| 07/03/2026 20:00 | 100 | 18.57 |
| 07/03/2026 19:55 | 100 | 18.58 |
| 07/03/2026 19:46 | 100 | 18.58 |
| 07/03/2026 19:46 | 100 | 18.58 |
| 07/03/2026 19:46 | 100 | 18.59 |
| 07/03/2026 19:42 | 100 | 18.58 |
| 07/03/2026 19:42 | 200 | 18.58 |
| 07/03/2026 19:42 | 200 | 18.58 |
| 07/03/2026 19:42 | 100 | 18.58 |
| 07/03/2026 19:42 | 100 | 18.58 |
| 07/03/2026 19:36 | 100 | 18.585 |
| 07/03/2026 19:28 | 100 | 18.59 |
| 07/03/2026 19:27 | 100 | 18.59 |
| 07/03/2026 19:23 | 100 | 18.59 |
| 07/03/2026 19:23 | 100 | 18.575 |
| 07/03/2026 19:21 | 100 | 18.59 |
| 07/03/2026 19:18 | 100 | 18.58 |
| 07/03/2026 19:18 | 100 | 18.58 |
| 07/03/2026 19:18 | 100 | 18.58 |
| 07/03/2026 19:18 | 100 | 18.58 |
| 07/03/2026 19:18 | 100 | 18.58 |
| 07/03/2026 19:18 | 100 | 18.58 |
| 07/03/2026 19:18 | 300 | 18.58 |
| 07/03/2026 19:17 | 100 | 18.59 |
| 07/03/2026 19:13 | 100 | 18.60 |
| 07/03/2026 19:12 | 100 | 18.60 |
| 07/03/2026 19:05 | 100 | 18.59 |
| 07/03/2026 19:05 | 100 | 18.59 |
| 07/03/2026 19:05 | 100 | 18.59 |
| 07/03/2026 19:01 | 100 | 18.58 |
| 07/03/2026 19:01 | 100 | 18.58 |
| 07/03/2026 19:01 | 100 | 18.58 |
| 07/03/2026 19:01 | 100 | 18.58 |
| 07/03/2026 19:01 | 100 | 18.58 |
| 07/03/2026 19:01 | 100 | 18.58 |
| 07/03/2026 19:01 | 100 | 18.58 |
| 07/03/2026 19:01 | 100 | 18.58 |
| 07/03/2026 18:57 | 100 | 18.60 |
| 07/03/2026 18:57 | 100 | 18.59 |
| 07/03/2026 18:57 | 100 | 18.60 |
| 07/03/2026 18:57 | 100 | 18.59 |
| 07/03/2026 18:57 | 500 | 18.60 |
| 07/03/2026 18:57 | 900 | 18.60 |
| 07/03/2026 18:57 | 100 | 18.60 |
| 07/03/2026 18:57 | 500 | 18.60 |
| 07/03/2026 18:57 | 100 | 18.59 |
| 07/03/2026 18:50 | 100 | 18.59 |
| 07/03/2026 18:50 | 100 | 18.59 |
| 07/03/2026 18:50 | 100 | 18.59 |
| 07/03/2026 18:47 | 100 | 18.59 |
| 07/03/2026 18:43 | 200 | 18.58 |
| 07/03/2026 18:43 | 100 | 18.58 |
| 07/03/2026 18:43 | 100 | 18.58 |
| 07/03/2026 18:43 | 100 | 18.58 |
| 07/03/2026 18:43 | 100 | 18.58 |
| 07/03/2026 18:43 | 100 | 18.58 |
| 07/03/2026 18:43 | 100 | 18.58 |
| 07/03/2026 18:43 | 100 | 18.59 |
| 07/03/2026 18:41 | 100 | 18.59 |
| 07/03/2026 18:40 | 100 | 18.59 |
| 07/03/2026 18:31 | 100 | 18.59 |
| 07/03/2026 18:29 | 100 | 18.58 |
| 07/03/2026 18:29 | 100 | 18.58 |
| 07/03/2026 18:29 | 100 | 18.58 |
| 07/03/2026 18:28 | 100 | 18.57 |
| 07/03/2026 18:28 | 100 | 18.58 |
| 07/03/2026 18:24 | 100 | 18.55 |
| 07/03/2026 18:22 | 100 | 18.56 |
| 07/03/2026 18:22 | 100 | 18.56 |
| 07/03/2026 18:22 | 300 | 18.56 |
| 07/03/2026 18:22 | 300 | 18.56 |
| 07/03/2026 18:22 | 100 | 18.56 |
| 07/03/2026 18:20 | 100 | 18.57 |
| 07/03/2026 18:20 | 100 | 18.57 |
| 07/03/2026 18:20 | 100 | 18.57 |
| 07/03/2026 18:20 | 100 | 18.57 |
| 07/03/2026 18:19 | 100 | 18.59 |
| 07/03/2026 18:19 | 100 | 18.58 |
| 07/03/2026 18:17 | 100 | 18.57 |
| 07/03/2026 18:09 | 100 | 18.59 |
| 07/03/2026 18:02 | 100 | 18.59 |
| 07/03/2026 18:02 | 100 | 18.59 |
| 07/03/2026 18:02 | 100 | 18.59 |
| 07/03/2026 18:02 | 100 | 18.59 |
| 07/03/2026 18:00 | 100 | 18.59 |
| 07/03/2026 17:58 | 100 | 18.58 |
| 07/03/2026 17:53 | 100 | 18.58 |
| 07/03/2026 17:53 | 300 | 18.60 |
| 07/03/2026 17:50 | 100 | 18.57 |
| 07/03/2026 17:50 | 17 | 18.57 |
| 07/03/2026 17:47 | 100 | 18.57 |
| 07/03/2026 17:42 | 100 | 18.57 |
| 07/03/2026 17:42 | 100 | 18.60 |
| 07/03/2026 17:42 | 100 | 18.60 |
| 07/03/2026 17:41 | 100 | 18.58 |
| 07/03/2026 17:41 | 100 | 18.58 |
| 07/03/2026 17:37 | 100 | 18.59 |
| 07/03/2026 17:36 | 100 | 18.59 |
| 07/03/2026 17:36 | 100 | 18.59 |
| 07/03/2026 17:35 | 100 | 18.59 |
| 07/03/2026 17:35 | 200 | 18.59 |
| 07/03/2026 17:35 | 100 | 18.59 |
| 07/03/2026 17:35 | 200 | 18.59 |
| 07/03/2026 17:35 | 100 | 18.59 |
| 07/03/2026 17:29 | 100 | 18.59 |
| 07/03/2026 17:29 | 27 | 18.58 |
| 07/03/2026 17:29 | 300 | 18.58 |
| 07/03/2026 17:21 | 100 | 18.57 |
| 07/03/2026 17:21 | 100 | 18.57 |
| 07/03/2026 17:21 | 100 | 18.57 |
| 07/03/2026 17:21 | 100 | 18.58 |
| 07/03/2026 17:21 | 200 | 18.58 |
| 07/03/2026 17:21 | 2000 | 18.58 |
| 07/03/2026 17:16 | 100 | 18.59 |
| 07/03/2026 17:16 | 100 | 18.59 |
| 07/03/2026 17:16 | 100 | 18.59 |
| 07/03/2026 17:14 | 300 | 18.60 |
| 07/03/2026 17:14 | 200 | 18.60 |
| 07/03/2026 17:14 | 100 | 18.60 |
| 07/03/2026 17:14 | 200 | 18.60 |
| 07/03/2026 17:14 | 200 | 18.60 |
| 07/03/2026 17:14 | 100 | 18.60 |
| 07/03/2026 17:14 | 100 | 18.60 |
| 07/03/2026 17:13 | 200 | 18.60 |
| 07/03/2026 17:13 | 400 | 18.60 |
| 07/03/2026 17:13 | 100 | 18.60 |
| 07/03/2026 17:13 | 100 | 18.60 |
| 07/03/2026 17:13 | 500 | 18.60 |
| 07/03/2026 17:08 | 600 | 18.60 |
| 07/03/2026 17:08 | 100 | 18.60 |
| 07/03/2026 17:08 | 100 | 18.60 |
| 07/03/2026 17:07 | 100 | 18.62 |
| 07/03/2026 17:07 | 100 | 18.62 |
| 07/03/2026 17:07 | 100 | 18.62 |
| 07/03/2026 17:07 | 100 | 18.62 |
| 07/03/2026 17:07 | 600 | 18.625 |
| 07/03/2026 17:07 | 100 | 18.63 |
| 07/03/2026 17:07 | 100 | 18.63 |
| 07/03/2026 17:07 | 100 | 18.625 |
| 07/03/2026 17:00 | 100 | 18.62 |
| 07/03/2026 16:59 | 100 | 18.62 |
| 07/03/2026 16:57 | 200 | 18.61 |
| 07/03/2026 16:57 | 100 | 18.61 |
| 07/03/2026 16:57 | 100 | 18.61 |
| 07/03/2026 16:57 | 100 | 18.61 |
| 07/03/2026 16:57 | 100 | 18.61 |
| 07/03/2026 16:55 | 100 | 18.60 |
| 07/03/2026 16:53 | 600 | 18.61 |
| 07/03/2026 16:53 | 100 | 18.61 |
| 07/03/2026 16:52 | 100 | 18.61 |
| 07/03/2026 16:52 | 100 | 18.61 |
| 07/03/2026 16:45 | 100 | 18.61 |
| 07/03/2026 16:45 | 100 | 18.61 |
| 07/03/2026 16:45 | 100 | 18.61 |
| 07/03/2026 16:45 | 100 | 18.61 |
| 07/03/2026 16:42 | 100 | 18.62 |
| 07/03/2026 16:42 | 100 | 18.62 |
| 07/03/2026 16:42 | 100 | 18.62 |
| 07/03/2026 16:41 | 100 | 18.60 |
| 07/03/2026 16:41 | 300 | 18.60 |
| 07/03/2026 16:41 | 1 | 18.62 |
| 07/03/2026 16:41 | 100 | 18.61 |
| 07/03/2026 16:41 | 100 | 18.61 |
| 07/03/2026 16:41 | 100 | 18.60 |
| 07/03/2026 16:41 | 300 | 18.60 |
| 07/03/2026 16:41 | 100 | 18.61 |
| 07/03/2026 16:41 | 100 | 18.62 |
| 07/03/2026 16:41 | 100 | 18.62 |
| 07/03/2026 16:41 | 200 | 18.63 |
| 07/03/2026 16:41 | 100 | 18.63 |
| 07/03/2026 16:41 | 100 | 18.63 |
| 07/03/2026 16:41 | 100 | 18.63 |
| 07/03/2026 16:39 | 100 | 18.64 |
| 07/03/2026 16:39 | 100 | 18.64 |
| 07/03/2026 16:39 | 100 | 18.64 |
| 07/03/2026 16:39 | 100 | 18.64 |
| 07/03/2026 16:39 | 100 | 18.64 |
| 07/03/2026 16:39 | 100 | 18.64 |
| 07/03/2026 16:35 | 100 | 18.625 |
| 07/03/2026 16:34 | 100 | 18.64 |
| 07/03/2026 16:33 | 900 | 18.64 |
| 07/03/2026 16:33 | 100 | 18.64 |
| 07/03/2026 16:32 | 100 | 18.64 |
| 07/03/2026 16:27 | 200 | 18.62 |
| 07/03/2026 16:27 | 100 | 18.63 |
| 07/03/2026 16:27 | 100 | 18.63 |
| 07/03/2026 16:25 | 100 | 18.60 |
| 07/03/2026 16:21 | 100 | 18.60 |
| 07/03/2026 16:20 | 100 | 18.62 |
| 07/03/2026 16:17 | 100 | 18.61 |
| 07/03/2026 16:17 | 100 | 18.62 |
| 07/03/2026 16:13 | 100 | 18.62 |
| 07/03/2026 16:13 | 200 | 18.62 |
| 07/03/2026 16:13 | 100 | 18.62 |
| 07/03/2026 16:09 | 100 | 18.60 |
| 07/03/2026 16:09 | 100 | 18.60 |
| 07/03/2026 16:09 | 100 | 18.61 |
| 07/03/2026 16:09 | 100 | 18.60 |
| 07/03/2026 16:09 | 100 | 18.60 |
| 07/03/2026 16:04 | 100 | 18.58 |
| 07/03/2026 16:03 | 100 | 18.60 |
| 07/03/2026 16:01 | 100 | 18.60 |
| 07/03/2026 15:53 | 100 | 18.60 |
| 07/03/2026 15:53 | 6 | 18.60 |
| 07/03/2026 15:53 | 100 | 18.60 |
| 07/03/2026 15:53 | 100 | 18.60 |
| 07/03/2026 15:45 | 100 | 18.55 |
| 07/03/2026 15:41 | 100 | 18.51 |
| 07/03/2026 15:40 | 100 | 18.51 |
| 07/03/2026 15:40 | 100 | 18.51 |
| 07/03/2026 15:40 | 100 | 18.51 |
| 07/03/2026 15:40 | 100 | 18.51 |
| 07/03/2026 15:40 | 100 | 18.51 |
| 07/03/2026 15:40 | 200 | 18.50 |
| 07/03/2026 15:31 | 100 | 18.49 |
| 07/03/2026 15:31 | 700 | 18.45 |
| 07/03/2026 15:31 | 64 | 18.45 |
| 07/03/2026 15:31 | 3 | 18.45 |
| 07/03/2026 15:31 | 5 | 18.45 |
| 07/03/2026 15:31 | 1 | 18.45 |
| 07/03/2026 15:31 | 100 | 18.56 |
| 07/03/2026 15:30 | 45 | 18.56 |
| 07/03/2026 15:30 | 25 | 18.56 |
| 07/03/2026 15:30 | 50 | 18.56 |
| 07/03/2026 15:30 | 9 | 18.56 |
| 07/03/2026 15:30 | 3 | 18.56 |
| 07/03/2026 15:30 | 2 | 18.56 |
| 07/03/2026 15:30 | 2 | 18.56 |
| 07/03/2026 15:30 | 3 | 18.56 |
| 07/03/2026 15:30 | 8 | 18.56 |
| 07/03/2026 15:30 | 10 | 18.56 |
| 07/03/2026 15:30 | 93 | 18.56 |
| 07/03/2026 15:30 | 1 | 18.56 |
| 07/03/2026 15:30 | 40 | 18.56 |
| 07/03/2026 15:30 | 12 | 18.56 |
| 07/03/2026 15:30 | 20 | 18.56 |
| 07/03/2026 15:30 | 40 | 18.56 |
| 07/03/2026 15:30 | 20 | 18.56 |
| 07/03/2026 15:30 | 40 | 18.56 |
| 07/03/2026 15:30 | 20 | 18.56 |
| 07/03/2026 15:30 | 20 | 18.56 |
| 07/03/2026 15:30 | 40 | 18.56 |
| 07/03/2026 15:30 | 20 | 18.56 |
| 07/03/2026 15:30 | 18 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |
| 07/03/2026 15:30 | 700 | 18.56 |
| 07/03/2026 15:30 | 1200 | 18.56 |
| 07/03/2026 15:30 | 400 | 18.56 |
| 07/03/2026 15:30 | 400 | 18.56 |
| 07/03/2026 15:30 | 300 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |
| 07/03/2026 15:30 | 400 | 18.56 |
| 07/03/2026 15:30 | 200 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |
| 07/03/2026 15:30 | 400 | 18.56 |
| 07/03/2026 15:30 | 300 | 18.56 |
| 07/03/2026 15:30 | 200 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |
| 07/03/2026 15:30 | 200 | 18.56 |
| 07/03/2026 15:30 | 300 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |
| 07/03/2026 15:30 | 800 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |
| 07/03/2026 15:30 | 200 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |
| 07/03/2026 15:30 | 300 | 18.56 |
| 07/03/2026 15:30 | 700 | 18.56 |
| 07/03/2026 15:30 | 400 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |
| 07/03/2026 15:30 | 800 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |
| 07/03/2026 15:30 | 100 | 18.56 |