CT REIT TU
CRT.UN
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 17:56:59
Bid
08/19/2026 - 18:00:35
Bid
Volume 		Ask
08/19/2026 - 18:00:35
Ask
Volume
18.28
+0.30 ( +1.67% )
18.26
1,600
18.28
500
More information

History data

Date Local exchange time Volume Price
08/19/2026 17:56 100 18.28
08/19/2026 17:53 300 18.27
08/19/2026 17:53 1 18.26
08/19/2026 17:53 100 18.27
08/19/2026 17:51 100 18.26
08/19/2026 17:51 100 18.25
08/19/2026 17:51 200 18.25
08/19/2026 17:51 100 18.25
08/19/2026 17:51 100 18.25
08/19/2026 17:51 100 18.25
08/19/2026 17:51 100 18.26
08/19/2026 17:51 100 18.26
08/19/2026 17:51 100 18.26
08/19/2026 17:50 100 18.24
08/19/2026 17:50 100 18.25
08/19/2026 17:49 100 18.24
08/19/2026 17:49 100 18.24
08/19/2026 17:49 100 18.24
08/19/2026 17:49 300 18.24
08/19/2026 17:48 100 18.24
08/19/2026 17:48 100 18.24
08/19/2026 17:48 100 18.24
08/19/2026 17:48 100 18.24
08/19/2026 17:48 200 18.25
08/19/2026 17:48 100 18.25
08/19/2026 17:48 100 18.25
08/19/2026 17:48 100 18.24
08/19/2026 17:48 100 18.24
08/19/2026 17:48 100 18.24
08/19/2026 17:48 100 18.24
08/19/2026 17:48 100 18.245
08/19/2026 17:48 300 18.245
08/19/2026 17:48 200 18.25
08/19/2026 17:44 200 18.25
08/19/2026 17:44 300 18.245
08/19/2026 17:43 100 18.245
08/19/2026 17:42 100 18.25
08/19/2026 17:42 100 18.25
08/19/2026 17:41 55 18.26
08/19/2026 17:41 100 18.26
08/19/2026 17:41 100 18.26
08/19/2026 17:41 100 18.26
08/19/2026 17:40 100 18.28
08/19/2026 17:38 200 18.27
08/19/2026 17:37 100 18.27
08/19/2026 17:37 100 18.26
08/19/2026 17:37 100 18.26
08/19/2026 17:37 100 18.26
08/19/2026 17:37 100 18.26
08/19/2026 17:37 100 18.26
08/19/2026 17:37 3 18.25
08/19/2026 17:37 100 18.25
08/19/2026 17:37 100 18.24
08/19/2026 17:37 100 18.25
08/19/2026 17:37 100 18.25
08/19/2026 17:37 100 18.25
08/19/2026 17:37 100 18.25
08/19/2026 17:37 100 18.25
08/19/2026 17:37 200 18.24
08/19/2026 17:36 100 18.24
08/19/2026 17:34 100 18.25
08/19/2026 17:30 100 18.24
08/19/2026 17:22 100 18.24
08/19/2026 17:22 100 18.25
08/19/2026 17:22 100 18.25
08/19/2026 17:22 100 18.25
08/19/2026 17:22 200 18.24
08/19/2026 17:22 100 18.24
08/19/2026 17:22 100 18.24
08/19/2026 17:22 100 18.23
08/19/2026 17:22 100 18.23
08/19/2026 17:22 200 18.23
08/19/2026 17:22 100 18.23
08/19/2026 17:22 200 18.23
08/19/2026 17:22 100 18.23
08/19/2026 17:22 100 18.23
08/19/2026 17:22 100 18.23
08/19/2026 17:22 100 18.23
08/19/2026 17:22 100 18.23
08/19/2026 17:22 100 18.22
08/19/2026 17:21 100 18.22
08/19/2026 17:19 100 18.22
08/19/2026 17:18 100 18.22
08/19/2026 17:17 100 18.23
08/19/2026 17:17 100 18.22
08/19/2026 17:17 200 18.22
08/19/2026 17:17 100 18.22
08/19/2026 17:17 100 18.22
08/19/2026 17:17 100 18.22
08/19/2026 17:16 100 18.23
08/19/2026 17:14 100 18.24
08/19/2026 17:14 100 18.24
08/19/2026 17:13 100 18.22
08/19/2026 17:13 100 18.22
08/19/2026 17:13 100 18.22
08/19/2026 17:13 100 18.22
08/19/2026 17:11 100 18.23
08/19/2026 17:10 100 18.23
08/19/2026 17:10 100 18.23
08/19/2026 17:10 100 18.23
08/19/2026 17:04 100 18.24
08/19/2026 17:04 100 18.24
08/19/2026 17:03 100 18.22
08/19/2026 17:00 100 18.24
08/19/2026 17:00 100 18.24
08/19/2026 16:58 300 18.23
08/19/2026 16:58 100 18.22
08/19/2026 16:58 200 18.23
08/19/2026 16:58 100 18.23
08/19/2026 16:58 100 18.23
08/19/2026 16:56 100 18.24
08/19/2026 16:56 100 18.24
08/19/2026 16:56 200 18.24
08/19/2026 16:56 100 18.24
08/19/2026 16:56 100 18.24
08/19/2026 16:56 200 18.24
08/19/2026 16:54 100 18.23
08/19/2026 16:53 200 18.24
08/19/2026 16:53 100 18.24
08/19/2026 16:53 100 18.24
08/19/2026 16:53 100 18.23
08/19/2026 16:53 200 18.24
08/19/2026 16:53 100 18.24
08/19/2026 16:51 100 18.25
08/19/2026 16:51 100 18.25
08/19/2026 16:51 100 18.25
08/19/2026 16:51 100 18.25
08/19/2026 16:51 100 18.24
08/19/2026 16:51 100 18.24
08/19/2026 16:51 100 18.23
08/19/2026 16:51 100 18.22
08/19/2026 16:51 100 18.22
08/19/2026 16:51 100 18.22
08/19/2026 16:51 200 18.22
08/19/2026 16:51 100 18.22
08/19/2026 16:50 100 18.22
08/19/2026 16:50 100 18.22
08/19/2026 16:50 100 18.22
08/19/2026 16:50 100 18.22
08/19/2026 16:50 200 18.22
08/19/2026 16:50 200 18.21
08/19/2026 16:50 200 18.21
08/19/2026 16:50 100 18.21
08/19/2026 16:50 100 18.21
08/19/2026 16:49 100 18.21
08/19/2026 16:49 100 18.21
08/19/2026 16:49 200 18.21
08/19/2026 16:46 100 18.22
08/19/2026 16:43 100 18.21
08/19/2026 16:43 200 18.21
08/19/2026 16:38 100 18.205
08/19/2026 16:38 100 18.20
08/19/2026 16:38 100 18.21
08/19/2026 16:38 100 18.21
08/19/2026 16:38 100 18.21
08/19/2026 16:38 100 18.21
08/19/2026 16:38 100 18.21
08/19/2026 16:38 100 18.21
08/19/2026 16:38 300 18.21
08/19/2026 16:36 300 18.21
08/19/2026 16:36 100 18.21
08/19/2026 16:36 100 18.21
08/19/2026 16:34 100 18.21
08/19/2026 16:34 200 18.21
08/19/2026 16:34 100 18.21
08/19/2026 16:34 100 18.21
08/19/2026 16:33 100 18.205
08/19/2026 16:33 100 18.20
08/19/2026 16:33 100 18.20
08/19/2026 16:33 100 18.20
08/19/2026 16:33 100 18.20
08/19/2026 16:33 100 18.20
08/19/2026 16:32 100 18.21
08/19/2026 16:29 200 18.21
08/19/2026 16:29 100 18.21
08/19/2026 16:27 400 18.22
08/19/2026 16:27 200 18.23
08/19/2026 16:27 100 18.23
08/19/2026 16:27 100 18.22
08/19/2026 16:27 100 18.22
08/19/2026 16:27 100 18.22
08/19/2026 16:27 400 18.22
08/19/2026 16:27 100 18.22
08/19/2026 16:25 100 18.24
08/19/2026 16:25 200 18.24
08/19/2026 16:25 100 18.26
08/19/2026 16:25 100 18.24
08/19/2026 16:25 100 18.24
08/19/2026 16:25 100 18.24
08/19/2026 16:25 300 18.24
08/19/2026 16:25 200 18.24
08/19/2026 16:25 300 18.24
08/19/2026 16:23 100 18.20
08/19/2026 16:23 100 18.20
08/19/2026 16:22 100 18.21
08/19/2026 16:22 100 18.22
08/19/2026 16:22 100 18.22
08/19/2026 16:22 200 18.22
08/19/2026 16:21 200 18.21
08/19/2026 16:21 100 18.21
08/19/2026 16:21 100 18.21
08/19/2026 16:19 100 18.23
08/19/2026 16:19 100 18.23
08/19/2026 16:19 100 18.23
08/19/2026 16:19 100 18.23
08/19/2026 16:19 100 18.23
08/19/2026 16:19 100 18.22
08/19/2026 16:14 100 18.21
08/19/2026 16:14 100 18.21
08/19/2026 16:14 100 18.21
08/19/2026 16:14 100 18.21
08/19/2026 16:14 100 18.21
08/19/2026 16:14 100 18.21
08/19/2026 16:14 100 18.21
08/19/2026 16:11 100 18.23
08/19/2026 16:10 100 18.21
08/19/2026 16:10 200 18.21
08/19/2026 16:10 200 18.20
08/19/2026 16:10 100 18.20
08/19/2026 16:10 200 18.20
08/19/2026 16:10 1300 18.20
08/19/2026 16:10 500 18.20
08/19/2026 16:08 100 18.19
08/19/2026 16:08 100 18.17
08/19/2026 16:02 50 18.18
08/19/2026 16:02 100 18.19
08/19/2026 16:00 300 18.18
08/19/2026 16:00 200 18.18
08/19/2026 16:00 500 18.18
08/19/2026 16:00 100 18.18
08/19/2026 16:00 300 18.18
08/19/2026 16:00 200 18.18
08/19/2026 15:56 100 18.18
08/19/2026 15:56 100 18.19
08/19/2026 15:54 100 18.21
08/19/2026 15:54 100 18.21
08/19/2026 15:54 100 18.21
08/19/2026 15:51 100 18.20
08/19/2026 15:51 200 18.20
08/19/2026 15:51 100 18.20
08/19/2026 15:51 200 18.20
08/19/2026 15:51 100 18.20
08/19/2026 15:51 200 18.20
08/19/2026 15:50 16 18.20
08/19/2026 15:50 100 18.19
08/19/2026 15:50 100 18.20
08/19/2026 15:50 100 18.21
08/19/2026 15:50 100 18.21
08/19/2026 15:49 100 18.25
08/19/2026 15:49 200 18.25
08/19/2026 15:49 200 18.25
08/19/2026 15:49 200 18.25
08/19/2026 15:49 200 18.25
08/19/2026 15:49 300 18.25
08/19/2026 15:49 200 18.24
08/19/2026 15:49 100 18.23
08/19/2026 15:49 200 18.23
08/19/2026 15:49 100 18.23
08/19/2026 15:48 200 18.20
08/19/2026 15:48 20 18.20
08/19/2026 15:48 10 18.20
08/19/2026 15:48 10 18.20
08/19/2026 15:48 4 18.20
08/19/2026 15:48 200 18.20
08/19/2026 15:48 300 18.20
08/19/2026 15:48 100 18.19
08/19/2026 15:47 100 18.15
08/19/2026 15:47 100 18.15
08/19/2026 15:47 100 18.15
08/19/2026 15:46 100 18.15
08/19/2026 15:46 100 18.17
08/19/2026 15:46 100 18.17
08/19/2026 15:46 1 18.15
08/19/2026 15:46 100 18.17
08/19/2026 15:46 100 18.15
08/19/2026 15:46 200 18.15
08/19/2026 15:46 100 18.14
08/19/2026 15:46 4500 18.13
08/19/2026 15:46 500 18.13
08/19/2026 15:46 600 18.13
08/19/2026 15:46 100 18.12
08/19/2026 15:46 100 18.12
08/19/2026 15:46 400 18.12
08/19/2026 15:45 300 18.11
08/19/2026 15:45 700 18.11
08/19/2026 15:45 100 18.095
08/19/2026 15:45 200 18.10
08/19/2026 15:45 500 18.09
08/19/2026 15:45 100 18.08
08/19/2026 15:45 200 18.10
08/19/2026 15:45 200 18.09
08/19/2026 15:45 100 18.08
08/19/2026 15:45 500 18.08
08/19/2026 15:45 100 18.085
08/19/2026 15:45 100 18.085
08/19/2026 15:44 100 18.10
08/19/2026 15:44 100 18.10
08/19/2026 15:44 400 18.10
08/19/2026 15:44 100 18.10
08/19/2026 15:42 1 18.06
08/19/2026 15:40 300 18.10
08/19/2026 15:40 100 18.08
08/19/2026 15:40 100 18.09
08/19/2026 15:40 200 18.07
08/19/2026 15:40 200 18.07
08/19/2026 15:40 100 18.06
08/19/2026 15:40 100 18.06
08/19/2026 15:37 1 18.05
08/19/2026 15:30 25 18.05
08/19/2026 15:30 76 18.10
08/19/2026 15:30 6 18.10
08/19/2026 15:30 1 18.10
08/19/2026 15:30 40 18.10
08/19/2026 15:30 35 18.10
08/19/2026 15:30 8 18.10
08/19/2026 15:30 15 18.10
08/19/2026 15:30 3 18.10
08/19/2026 15:30 50 18.10
08/19/2026 15:30 79 18.10
08/19/2026 15:30 30 18.10
08/19/2026 15:30 2 18.10
08/19/2026 15:30 100 18.10
08/19/2026 15:30 100 18.10
08/19/2026 15:30 100 18.10
08/19/2026 15:30 100 18.10
08/19/2026 15:30 400 18.10
08/19/2026 15:30 100 18.10