Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.44
-0.29
(
-0.46% )
|
63.44
|
6,700 |
63.45
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 119271 | 63.44 |
| 09/28/2026 22:00 | 45 | 63.45 |
| 09/28/2026 21:59 | 100 | 63.44 |
| 09/28/2026 21:59 | 51 | 63.44 |
| 09/28/2026 21:59 | 100 | 63.44 |
| 09/28/2026 21:59 | 1 | 63.44 |
| 09/28/2026 21:59 | 1 | 63.44 |
| 09/28/2026 21:59 | 100 | 63.44 |
| 09/28/2026 21:59 | 1 | 63.44 |
| 09/28/2026 21:59 | 100 | 63.44 |
| 09/28/2026 21:59 | 2 | 63.44 |
| 09/28/2026 21:59 | 107 | 63.44 |
| 09/28/2026 21:59 | 100 | 63.44 |
| 09/28/2026 21:59 | 100 | 63.44 |
| 09/28/2026 21:59 | 2 | 63.44 |
| 09/28/2026 21:59 | 25 | 63.44 |
| 09/28/2026 21:59 | 3 | 63.44 |
| 09/28/2026 21:59 | 100 | 63.44 |
| 09/28/2026 21:59 | 15 | 63.40 |
| 09/28/2026 21:59 | 1 | 63.42 |
| 09/28/2026 21:59 | 100 | 63.44 |
| 09/28/2026 21:59 | 1 | 63.42 |
| 09/28/2026 21:59 | 13 | 63.44 |
| 09/28/2026 21:59 | 100 | 63.44 |
| 09/28/2026 21:59 | 100 | 63.44 |
| 09/28/2026 21:59 | 13 | 63.425 |
| 09/28/2026 21:59 | 1 | 63.425 |
| 09/28/2026 21:59 | 7 | 63.44 |
| 09/28/2026 21:59 | 148 | 63.44 |
| 09/28/2026 21:59 | 1 | 63.44 |
| 09/28/2026 21:59 | 3 | 63.44 |
| 09/28/2026 21:59 | 6 | 63.44 |
| 09/28/2026 21:59 | 1 | 63.42 |
| 09/28/2026 21:59 | 3 | 63.42 |
| 09/28/2026 21:59 | 11 | 63.41 |
| 09/28/2026 21:59 | 200 | 63.41 |
| 09/28/2026 21:59 | 100 | 63.41 |
| 09/28/2026 21:59 | 300 | 63.40 |
| 09/28/2026 21:59 | 57 | 63.40 |
| 09/28/2026 21:59 | 100 | 63.40 |
| 09/28/2026 21:59 | 100 | 63.39 |
| 09/28/2026 21:59 | 23 | 63.39 |
| 09/28/2026 21:59 | 100 | 63.39 |
| 09/28/2026 21:59 | 100 | 63.40 |
| 09/28/2026 21:59 | 9 | 63.39 |
| 09/28/2026 21:59 | 100 | 63.39 |
| 09/28/2026 21:59 | 23 | 63.40 |
| 09/28/2026 21:59 | 9 | 63.39 |
| 09/28/2026 21:59 | 99 | 63.37 |
| 09/28/2026 21:59 | 1 | 63.37 |
| 09/28/2026 21:59 | 100 | 63.37 |
| 09/28/2026 21:59 | 32 | 63.38 |
| 09/28/2026 21:59 | 100 | 63.38 |
| 09/28/2026 21:59 | 1 | 63.38 |
| 09/28/2026 21:59 | 34 | 63.38 |
| 09/28/2026 21:59 | 100 | 63.38 |
| 09/28/2026 21:59 | 100 | 63.39 |
| 09/28/2026 21:59 | 100 | 63.395 |
| 09/28/2026 21:59 | 71 | 63.39 |
| 09/28/2026 21:59 | 100 | 63.395 |
| 09/28/2026 21:59 | 20 | 63.395 |
| 09/28/2026 21:59 | 1 | 63.40 |
| 09/28/2026 21:59 | 32 | 63.42 |
| 09/28/2026 21:59 | 21 | 63.41 |
| 09/28/2026 21:59 | 4 | 63.41 |
| 09/28/2026 21:59 | 68 | 63.41 |
| 09/28/2026 21:59 | 1 | 63.41 |
| 09/28/2026 21:59 | 3 | 63.41 |
| 09/28/2026 21:59 | 32 | 63.41 |
| 09/28/2026 21:59 | 1 | 63.41 |
| 09/28/2026 21:59 | 3 | 63.41 |
| 09/28/2026 21:59 | 25 | 63.41 |
| 09/28/2026 21:59 | 11 | 63.41 |
| 09/28/2026 21:59 | 28 | 63.40 |
| 09/28/2026 21:59 | 1 | 63.395 |
| 09/28/2026 21:59 | 25 | 63.40 |
| 09/28/2026 21:59 | 41 | 63.395 |
| 09/28/2026 21:59 | 1 | 63.40 |
| 09/28/2026 21:59 | 1 | 63.40 |
| 09/28/2026 21:59 | 1 | 63.40 |
| 09/28/2026 21:59 | 1 | 63.40 |
| 09/28/2026 21:59 | 1 | 63.40 |
| 09/28/2026 21:59 | 47 | 63.40 |
| 09/28/2026 21:59 | 89 | 63.40 |
| 09/28/2026 21:59 | 11 | 63.40 |
| 09/28/2026 21:59 | 65 | 63.40 |
| 09/28/2026 21:59 | 7 | 63.40 |
| 09/28/2026 21:59 | 4 | 63.40 |
| 09/28/2026 21:59 | 13 | 63.40 |
| 09/28/2026 21:59 | 87 | 63.40 |
| 09/28/2026 21:59 | 13 | 63.40 |
| 09/28/2026 21:59 | 93 | 63.40 |
| 09/28/2026 21:59 | 6 | 63.40 |
| 09/28/2026 21:59 | 1 | 63.40 |
| 09/28/2026 21:59 | 46 | 63.40 |
| 09/28/2026 21:59 | 54 | 63.40 |
| 09/28/2026 21:59 | 29 | 63.38 |
| 09/28/2026 21:59 | 3 | 63.38 |
| 09/28/2026 21:59 | 10 | 63.38 |
| 09/28/2026 21:59 | 58 | 63.38 |
| 09/28/2026 21:59 | 1 | 63.38 |
| 09/28/2026 21:59 | 60 | 63.39 |
| 09/28/2026 21:59 | 7 | 63.38 |
| 09/28/2026 21:59 | 8 | 63.38 |
| 09/28/2026 21:59 | 14 | 63.38 |
| 09/28/2026 21:59 | 99 | 63.38 |
| 09/28/2026 21:59 | 1 | 63.38 |
| 09/28/2026 21:59 | 100 | 63.39 |
| 09/28/2026 21:59 | 14 | 63.38 |
| 09/28/2026 21:59 | 1 | 63.37 |
| 09/28/2026 21:59 | 1 | 63.36 |
| 09/28/2026 21:59 | 1 | 63.36 |
| 09/28/2026 21:59 | 7 | 63.36 |
| 09/28/2026 21:59 | 11 | 63.36 |
| 09/28/2026 21:59 | 3 | 63.36 |
| 09/28/2026 21:59 | 4 | 63.36 |
| 09/28/2026 21:59 | 24 | 63.36 |
| 09/28/2026 21:59 | 4 | 63.36 |
| 09/28/2026 21:59 | 8 | 63.36 |
| 09/28/2026 21:59 | 1 | 63.36 |
| 09/28/2026 21:59 | 2 | 63.36 |
| 09/28/2026 21:59 | 100 | 63.36 |
| 09/28/2026 21:59 | 99 | 63.36 |
| 09/28/2026 21:59 | 1 | 63.36 |
| 09/28/2026 21:59 | 9 | 63.37 |
| 09/28/2026 21:59 | 100 | 63.37 |
| 09/28/2026 21:59 | 2 | 63.37 |
| 09/28/2026 21:58 | 80 | 63.36 |
| 09/28/2026 21:58 | 5 | 63.36 |
| 09/28/2026 21:58 | 100 | 63.36 |
| 09/28/2026 21:58 | 100 | 63.36 |
| 09/28/2026 21:58 | 41 | 63.36 |
| 09/28/2026 21:58 | 23 | 63.36 |
| 09/28/2026 21:58 | 1 | 63.36 |
| 09/28/2026 21:58 | 12 | 63.36 |
| 09/28/2026 21:58 | 100 | 63.36 |
| 09/28/2026 21:58 | 100 | 63.37 |
| 09/28/2026 21:58 | 2 | 63.37 |
| 09/28/2026 21:58 | 34 | 63.37 |
| 09/28/2026 21:58 | 17 | 63.37 |
| 09/28/2026 21:58 | 2 | 63.37 |
| 09/28/2026 21:58 | 98 | 63.37 |
| 09/28/2026 21:58 | 2 | 63.37 |
| 09/28/2026 21:58 | 76 | 63.38 |
| 09/28/2026 21:58 | 37 | 63.38 |
| 09/28/2026 21:58 | 80 | 63.38 |
| 09/28/2026 21:58 | 16 | 63.38 |
| 09/28/2026 21:58 | 7 | 63.38 |
| 09/28/2026 21:58 | 100 | 63.38 |
| 09/28/2026 21:58 | 100 | 63.39 |
| 09/28/2026 21:58 | 100 | 63.39 |
| 09/28/2026 21:58 | 100 | 63.39 |
| 09/28/2026 21:58 | 24 | 63.39 |
| 09/28/2026 21:58 | 100 | 63.39 |
| 09/28/2026 21:58 | 7 | 63.39 |
| 09/28/2026 21:58 | 1 | 63.39 |
| 09/28/2026 21:58 | 24 | 63.39 |
| 09/28/2026 21:58 | 52 | 63.39 |
| 09/28/2026 21:58 | 48 | 63.39 |
| 09/28/2026 21:58 | 1 | 63.39 |
| 09/28/2026 21:58 | 5 | 63.39 |
| 09/28/2026 21:58 | 3 | 63.39 |
| 09/28/2026 21:58 | 4 | 63.39 |
| 09/28/2026 21:58 | 9 | 63.39 |
| 09/28/2026 21:58 | 9 | 63.39 |
| 09/28/2026 21:58 | 91 | 63.39 |
| 09/28/2026 21:58 | 9 | 63.385 |
| 09/28/2026 21:58 | 91 | 63.385 |
| 09/28/2026 21:58 | 9 | 63.385 |
| 09/28/2026 21:58 | 100 | 63.38 |
| 09/28/2026 21:58 | 100 | 63.38 |
| 09/28/2026 21:58 | 12 | 63.375 |
| 09/28/2026 21:58 | 8 | 63.37 |
| 09/28/2026 21:58 | 28 | 63.37 |
| 09/28/2026 21:58 | 33 | 63.38 |
| 09/28/2026 21:58 | 3 | 63.38 |
| 09/28/2026 21:58 | 100 | 63.38 |
| 09/28/2026 21:58 | 100 | 63.38 |
| 09/28/2026 21:58 | 100 | 63.38 |
| 09/28/2026 21:58 | 21 | 63.38 |
| 09/28/2026 21:58 | 1 | 63.38 |
| 09/28/2026 21:58 | 579 | 63.39 |
| 09/28/2026 21:58 | 9 | 63.39 |
| 09/28/2026 21:58 | 9 | 63.39 |
| 09/28/2026 21:58 | 3 | 63.39 |
| 09/28/2026 21:58 | 100 | 63.39 |
| 09/28/2026 21:58 | 8 | 63.39 |
| 09/28/2026 21:58 | 100 | 63.39 |
| 09/28/2026 21:58 | 100 | 63.39 |
| 09/28/2026 21:58 | 6 | 63.39 |
| 09/28/2026 21:58 | 100 | 63.39 |
| 09/28/2026 21:58 | 9 | 63.39 |
| 09/28/2026 21:58 | 19 | 63.39 |
| 09/28/2026 21:58 | 14 | 63.39 |
| 09/28/2026 21:58 | 3 | 63.39 |
| 09/28/2026 21:58 | 100 | 63.39 |
| 09/28/2026 21:58 | 29 | 63.40 |
| 09/28/2026 21:58 | 100 | 63.40 |
| 09/28/2026 21:58 | 1 | 63.40 |
| 09/28/2026 21:58 | 8 | 63.40 |
| 09/28/2026 21:58 | 1 | 63.40 |
| 09/28/2026 21:58 | 15 | 63.40 |
| 09/28/2026 21:58 | 10 | 63.40 |
| 09/28/2026 21:58 | 1 | 63.40 |
| 09/28/2026 21:58 | 1 | 63.40 |
| 09/28/2026 21:58 | 1 | 63.40 |
| 09/28/2026 21:58 | 5 | 63.40 |
| 09/28/2026 21:58 | 5 | 63.40 |
| 09/28/2026 21:58 | 19 | 63.40 |
| 09/28/2026 21:58 | 67 | 63.40 |
| 09/28/2026 21:58 | 100 | 63.40 |
| 09/28/2026 21:58 | 100 | 63.40 |
| 09/28/2026 21:58 | 100 | 63.40 |
| 09/28/2026 21:58 | 100 | 63.40 |
| 09/28/2026 21:58 | 1 | 63.39 |
| 09/28/2026 21:58 | 83 | 63.39 |
| 09/28/2026 21:58 | 2 | 63.39 |
| 09/28/2026 21:58 | 5 | 63.39 |
| 09/28/2026 21:58 | 1 | 63.39 |
| 09/28/2026 21:58 | 22 | 63.39 |
| 09/28/2026 21:58 | 54 | 63.39 |
| 09/28/2026 21:58 | 48 | 63.39 |
| 09/28/2026 21:58 | 52 | 63.39 |
| 09/28/2026 21:58 | 35 | 63.39 |
| 09/28/2026 21:58 | 9 | 63.39 |
| 09/28/2026 21:58 | 8 | 63.39 |
| 09/28/2026 21:58 | 100 | 63.39 |
| 09/28/2026 21:58 | 100 | 63.39 |
| 09/28/2026 21:58 | 1 | 63.38 |
| 09/28/2026 21:58 | 100 | 63.37 |
| 09/28/2026 21:58 | 80 | 63.37 |
| 09/28/2026 21:58 | 14 | 63.37 |
| 09/28/2026 21:58 | 1 | 63.37 |
| 09/28/2026 21:58 | 49 | 63.37 |
| 09/28/2026 21:58 | 100 | 63.37 |
| 09/28/2026 21:58 | 100 | 63.37 |
| 09/28/2026 21:58 | 100 | 63.37 |
| 09/28/2026 21:58 | 43 | 63.37 |
| 09/28/2026 21:57 | 9 | 63.38 |
| 09/28/2026 21:57 | 9 | 63.38 |
| 09/28/2026 21:57 | 57 | 63.37 |
| 09/28/2026 21:57 | 8 | 63.37 |
| 09/28/2026 21:57 | 22 | 63.38 |
| 09/28/2026 21:57 | 200 | 63.38 |
| 09/28/2026 21:57 | 100 | 63.38 |
| 09/28/2026 21:57 | 23 | 63.38 |
| 09/28/2026 21:57 | 12 | 63.38 |
| 09/28/2026 21:57 | 26 | 63.38 |
| 09/28/2026 21:57 | 14 | 63.38 |
| 09/28/2026 21:57 | 23 | 63.38 |
| 09/28/2026 21:57 | 30 | 63.38 |
| 09/28/2026 21:57 | 120 | 63.38 |
| 09/28/2026 21:57 | 100 | 63.38 |
| 09/28/2026 21:57 | 13 | 63.38 |
| 09/28/2026 21:57 | 78 | 63.38 |
| 09/28/2026 21:57 | 6 | 63.38 |
| 09/28/2026 21:57 | 20 | 63.38 |
| 09/28/2026 21:57 | 9 | 63.385 |
| 09/28/2026 21:56 | 21 | 63.37 |
| 09/28/2026 21:56 | 14 | 63.37 |
| 09/28/2026 21:56 | 47 | 63.37 |
| 09/28/2026 21:56 | 100 | 63.38 |
| 09/28/2026 21:56 | 57 | 63.38 |
| 09/28/2026 21:56 | 18 | 63.38 |
| 09/28/2026 21:56 | 8 | 63.38 |
| 09/28/2026 21:56 | 1 | 63.38 |
| 09/28/2026 21:56 | 17 | 63.38 |
| 09/28/2026 21:56 | 321 | 63.39 |
| 09/28/2026 21:56 | 1 | 63.40 |
| 09/28/2026 21:56 | 1 | 63.395 |
| 09/28/2026 21:56 | 18 | 63.38 |
| 09/28/2026 21:56 | 182 | 63.38 |
| 09/28/2026 21:56 | 8 | 63.38 |
| 09/28/2026 21:56 | 119 | 63.38 |
| 09/28/2026 21:56 | 30 | 63.38 |
| 09/28/2026 21:56 | 100 | 63.38 |
| 09/28/2026 21:56 | 100 | 63.38 |
| 09/28/2026 21:56 | 5 | 63.38 |
| 09/28/2026 21:56 | 18 | 63.385 |
| 09/28/2026 21:56 | 82 | 63.385 |
| 09/28/2026 21:56 | 9 | 63.385 |
| 09/28/2026 21:56 | 9 | 63.385 |
| 09/28/2026 21:56 | 62 | 63.39 |
| 09/28/2026 21:56 | 21 | 63.38 |
| 09/28/2026 21:56 | 100 | 63.38 |
| 09/28/2026 21:55 | 2 | 63.39 |
| 09/28/2026 21:55 | 26 | 63.39 |
| 09/28/2026 21:55 | 60 | 63.39 |
| 09/28/2026 21:55 | 40 | 63.39 |
| 09/28/2026 21:55 | 45 | 63.39 |
| 09/28/2026 21:55 | 55 | 63.39 |
| 09/28/2026 21:55 | 5 | 63.42 |
| 09/28/2026 21:55 | 64 | 63.40 |
| 09/28/2026 21:55 | 100 | 63.41 |
| 09/28/2026 21:55 | 30 | 63.40 |
| 09/28/2026 21:55 | 100 | 63.41 |
| 09/28/2026 21:55 | 100 | 63.415 |
| 09/28/2026 21:55 | 251 | 63.42 |
| 09/28/2026 21:55 | 100 | 63.43 |
| 09/28/2026 21:55 | 6 | 63.43 |
| 09/28/2026 21:55 | 11 | 63.43 |
| 09/28/2026 21:55 | 54 | 63.43 |
| 09/28/2026 21:55 | 9 | 63.43 |
| 09/28/2026 21:55 | 91 | 63.43 |
| 09/28/2026 21:55 | 9 | 63.415 |
| 09/28/2026 21:54 | 20 | 63.42 |
| 09/28/2026 21:54 | 100 | 63.41 |
| 09/28/2026 21:54 | 100 | 63.41 |
| 09/28/2026 21:54 | 20 | 63.41 |
| 09/28/2026 21:54 | 9 | 63.41 |
| 09/28/2026 21:54 | 100 | 63.41 |
| 09/28/2026 21:54 | 1 | 63.40 |
| 09/28/2026 21:54 | 100 | 63.40 |
| 09/28/2026 21:54 | 100 | 63.40 |
| 09/28/2026 21:54 | 39 | 63.40 |
| 09/28/2026 21:54 | 17 | 63.42 |
| 09/28/2026 21:54 | 30 | 63.43 |
| 09/28/2026 21:54 | 100 | 63.43 |
| 09/28/2026 21:54 | 100 | 63.43 |
| 09/28/2026 21:54 | 100 | 63.43 |
| 09/28/2026 21:53 | 1 | 63.43 |
| 09/28/2026 21:53 | 100 | 63.42 |
| 09/28/2026 21:53 | 4 | 63.41 |
| 09/28/2026 21:53 | 13 | 63.41 |
| 09/28/2026 21:53 | 100 | 63.41 |
| 09/28/2026 21:53 | 100 | 63.40 |
| 09/28/2026 21:53 | 100 | 63.40 |
| 09/28/2026 21:53 | 4 | 63.40 |
| 09/28/2026 21:53 | 54 | 63.40 |
| 09/28/2026 21:53 | 100 | 63.40 |
| 09/28/2026 21:53 | 100 | 63.40 |
| 09/28/2026 21:53 | 5 | 63.40 |
| 09/28/2026 21:52 | 2 | 63.39 |
| 09/28/2026 21:52 | 8 | 63.39 |
| 09/28/2026 21:52 | 40 | 63.39 |
| 09/28/2026 21:52 | 9 | 63.38 |
| 09/28/2026 21:52 | 14 | 63.38 |
| 09/28/2026 21:52 | 100 | 63.39 |
| 09/28/2026 21:52 | 4 | 63.39 |
| 09/28/2026 21:52 | 69 | 63.39 |
| 09/28/2026 21:52 | 31 | 63.39 |
| 09/28/2026 21:51 | 6 | 63.37 |
| 09/28/2026 21:51 | 100 | 63.39 |
| 09/28/2026 21:51 | 13 | 63.38 |
| 09/28/2026 21:51 | 10 | 63.37 |
| 09/28/2026 21:51 | 100 | 63.37 |
| 09/28/2026 21:51 | 5 | 63.37 |
| 09/28/2026 21:51 | 48 | 63.36 |
| 09/28/2026 21:51 | 100 | 63.36 |
| 09/28/2026 21:51 | 1 | 63.36 |
| 09/28/2026 21:51 | 100 | 63.35 |
| 09/28/2026 21:51 | 100 | 63.35 |
| 09/28/2026 21:51 | 21 | 63.38 |
| 09/28/2026 21:51 | 100 | 63.39 |
| 09/28/2026 21:51 | 14 | 63.39 |
| 09/28/2026 21:51 | 100 | 63.40 |
| 09/28/2026 21:50 | 43 | 63.41 |
| 09/28/2026 21:50 | 83 | 63.43 |
| 09/28/2026 21:50 | 4 | 63.43 |
| 09/28/2026 21:50 | 16 | 63.44 |
| 09/28/2026 21:50 | 12 | 63.45 |
| 09/28/2026 21:50 | 38 | 63.45 |
| 09/28/2026 21:50 | 28 | 63.47 |
| 09/28/2026 21:50 | 25 | 63.465 |
| 09/28/2026 21:50 | 9 | 63.46 |
| 09/28/2026 21:50 | 8 | 63.46 |
| 09/28/2026 21:50 | 120 | 63.46 |
| 09/28/2026 21:50 | 100 | 63.46 |
| 09/28/2026 21:50 | 56 | 63.46 |
| 09/28/2026 21:50 | 100 | 63.46 |
| 09/28/2026 21:49 | 15 | 63.46 |
| 09/28/2026 21:49 | 2 | 63.46 |
| 09/28/2026 21:49 | 50 | 63.46 |
| 09/28/2026 21:49 | 100 | 63.46 |
| 09/28/2026 21:49 | 10 | 63.46 |
| 09/28/2026 21:49 | 25 | 63.46 |
| 09/28/2026 21:49 | 11 | 63.47 |
| 09/28/2026 21:49 | 9 | 63.47 |
| 09/28/2026 21:49 | 26 | 63.47 |
| 09/28/2026 21:49 | 100 | 63.47 |
| 09/28/2026 21:49 | 1 | 63.48 |
| 09/28/2026 21:49 | 300 | 63.48 |
| 09/28/2026 21:49 | 100 | 63.48 |
| 09/28/2026 21:49 | 100 | 63.48 |
| 09/28/2026 21:49 | 100 | 63.48 |
| 09/28/2026 21:49 | 100 | 63.485 |
| 09/28/2026 21:48 | 28 | 63.49 |
| 09/28/2026 21:48 | 100 | 63.485 |
| 09/28/2026 21:48 | 4 | 63.485 |
| 09/28/2026 21:48 | 100 | 63.485 |
| 09/28/2026 21:48 | 25 | 63.48 |
| 09/28/2026 21:48 | 25 | 63.48 |
| 09/28/2026 21:48 | 4 | 63.48 |
| 09/28/2026 21:47 | 100 | 63.48 |
| 09/28/2026 21:47 | 100 | 63.48 |
| 09/28/2026 21:47 | 35 | 63.48 |
| 09/28/2026 21:47 | 65 | 63.48 |
| 09/28/2026 21:47 | 42 | 63.48 |
| 09/28/2026 21:47 | 58 | 63.48 |
| 09/28/2026 21:47 | 200 | 63.48 |
| 09/28/2026 21:47 | 2 | 63.48 |
| 09/28/2026 21:47 | 1 | 63.48 |
| 09/28/2026 21:47 | 3 | 63.48 |
| 09/28/2026 21:47 | 1 | 63.48 |
| 09/28/2026 21:47 | 1 | 63.48 |
| 09/28/2026 21:47 | 99 | 63.48 |
| 09/28/2026 21:47 | 36 | 63.49 |
| 09/28/2026 21:47 | 73 | 63.49 |
| 09/28/2026 21:47 | 27 | 63.49 |
| 09/28/2026 21:47 | 100 | 63.485 |
| 09/28/2026 21:47 | 1 | 63.48 |
| 09/28/2026 21:47 | 100 | 63.485 |
| 09/28/2026 21:46 | 500 | 63.48 |
| 09/28/2026 21:46 | 100 | 63.48 |
| 09/28/2026 21:46 | 100 | 63.48 |
| 09/28/2026 21:46 | 100 | 63.48 |
| 09/28/2026 21:46 | 100 | 63.48 |
| 09/28/2026 21:46 | 100 | 63.48 |
| 09/28/2026 21:46 | 21 | 63.48 |
| 09/28/2026 21:46 | 1 | 63.48 |
| 09/28/2026 21:46 | 100 | 63.48 |
| 09/28/2026 21:46 | 100 | 63.48 |
| 09/28/2026 21:46 | 9 | 63.48 |
| 09/28/2026 21:46 | 138 | 63.50 |
| 09/28/2026 21:46 | 321 | 63.49 |
| 09/28/2026 21:46 | 1 | 63.50 |
| 09/28/2026 21:46 | 100 | 63.51 |
| 09/28/2026 21:46 | 54 | 63.51 |
| 09/28/2026 21:46 | 5 | 63.51 |
| 09/28/2026 21:46 | 100 | 63.51 |
| 09/28/2026 21:46 | 100 | 63.51 |
| 09/28/2026 21:46 | 100 | 63.51 |
| 09/28/2026 21:46 | 100 | 63.50 |
| 09/28/2026 21:46 | 1 | 63.49 |
| 09/28/2026 21:46 | 47 | 63.50 |
| 09/28/2026 21:46 | 3 | 63.50 |
| 09/28/2026 21:46 | 4 | 63.50 |
| 09/28/2026 21:46 | 40 | 63.50 |
| 09/28/2026 21:46 | 1 | 63.50 |
| 09/28/2026 21:46 | 4 | 63.50 |
| 09/28/2026 21:46 | 3 | 63.485 |
| 09/28/2026 21:45 | 18 | 63.49 |
| 09/28/2026 21:45 | 232 | 63.48 |
| 09/28/2026 21:45 | 268 | 63.48 |
| 09/28/2026 21:45 | 100 | 63.48 |
| 09/28/2026 21:45 | 100 | 63.48 |
| 09/28/2026 21:45 | 1 | 63.48 |
| 09/28/2026 21:45 | 100 | 63.48 |
| 09/28/2026 21:45 | 100 | 63.48 |
| 09/28/2026 21:45 | 100 | 63.48 |
| 09/28/2026 21:45 | 22 | 63.49 |
| 09/28/2026 21:45 | 1 | 63.49 |
| 09/28/2026 21:45 | 30 | 63.50 |
| 09/28/2026 21:45 | 54 | 63.50 |
| 09/28/2026 21:45 | 9 | 63.50 |
| 09/28/2026 21:45 | 32 | 63.50 |
| 09/28/2026 21:45 | 22 | 63.50 |
| 09/28/2026 21:45 | 100 | 63.50 |
| 09/28/2026 21:45 | 3 | 63.49 |
| 09/28/2026 21:44 | 6 | 63.49 |
| 09/28/2026 21:44 | 100 | 63.49 |
| 09/28/2026 21:43 | 88 | 63.49 |
| 09/28/2026 21:43 | 70 | 63.49 |
| 09/28/2026 21:43 | 30 | 63.49 |
| 09/28/2026 21:43 | 68 | 63.49 |
| 09/28/2026 21:43 | 30 | 63.49 |
| 09/28/2026 21:43 | 70 | 63.49 |
| 09/28/2026 21:43 | 100 | 63.49 |
| 09/28/2026 21:43 | 100 | 63.49 |
| 09/28/2026 21:43 | 100 | 63.49 |
| 09/28/2026 21:43 | 1 | 63.49 |
| 09/28/2026 21:43 | 100 | 63.49 |
| 09/28/2026 21:43 | 1 | 63.49 |
| 09/28/2026 21:43 | 100 | 63.49 |
| 09/28/2026 21:43 | 1 | 63.49 |
| 09/28/2026 21:43 | 100 | 63.49 |
| 09/28/2026 21:43 | 93 | 63.51 |
| 09/28/2026 21:43 | 7 | 63.51 |
| 09/28/2026 21:41 | 100 | 63.50 |
| 09/28/2026 21:41 | 211 | 63.50 |
| 09/28/2026 21:41 | 39 | 63.50 |
| 09/28/2026 21:41 | 161 | 63.50 |
| 09/28/2026 21:41 | 100 | 63.50 |
| 09/28/2026 21:41 | 100 | 63.51 |
| 09/28/2026 21:41 | 100 | 63.51 |
| 09/28/2026 21:41 | 100 | 63.51 |
| 09/28/2026 21:41 | 93 | 63.525 |
| 09/28/2026 21:41 | 7 | 63.525 |
| 09/28/2026 21:41 | 100 | 63.52 |
| 09/28/2026 21:41 | 20 | 63.51 |
| 09/28/2026 21:41 | 98 | 63.51 |
| 09/28/2026 21:41 | 100 | 63.51 |
| 09/28/2026 21:41 | 5 | 63.53 |
| 09/28/2026 21:41 | 3 | 63.53 |
| 09/28/2026 21:41 | 5 | 63.53 |
| 09/28/2026 21:41 | 2 | 63.53 |
| 09/28/2026 21:41 | 100 | 63.51 |
| 09/28/2026 21:41 | 5 | 63.51 |
| 09/28/2026 21:41 | 95 | 63.51 |
| 09/28/2026 21:41 | 5 | 63.51 |
| 09/28/2026 21:41 | 4 | 63.51 |
| 09/28/2026 21:41 | 100 | 63.51 |
| 09/28/2026 21:41 | 100 | 63.51 |
| 09/28/2026 21:41 | 2 | 63.51 |
| 09/28/2026 21:41 | 2 | 63.50 |
| 09/28/2026 21:41 | 1 | 63.49 |
| 09/28/2026 21:41 | 8 | 63.49 |
| 09/28/2026 21:41 | 1 | 63.49 |
| 09/28/2026 21:41 | 100 | 63.49 |
| 09/28/2026 21:40 | 1 | 63.48 |
| 09/28/2026 21:40 | 51 | 63.48 |
| 09/28/2026 21:40 | 99 | 63.48 |
| 09/28/2026 21:40 | 7 | 63.495 |
| 09/28/2026 21:40 | 1 | 63.48 |
| 09/28/2026 21:40 | 4 | 63.50 |
| 09/28/2026 21:40 | 72 | 63.49 |
| 09/28/2026 21:40 | 28 | 63.49 |
| 09/28/2026 21:39 | 35 | 63.48 |
| 09/28/2026 21:39 | 70 | 63.47 |
| 09/28/2026 21:39 | 157 | 63.47 |
| 09/28/2026 21:39 | 166 | 63.47 |
| 09/28/2026 21:39 | 100 | 63.47 |
| 09/28/2026 21:39 | 100 | 63.47 |
| 09/28/2026 21:39 | 100 | 63.47 |
| 09/28/2026 21:39 | 100 | 63.47 |
| 09/28/2026 21:39 | 100 | 63.47 |
| 09/28/2026 21:39 | 100 | 63.48 |
| 09/28/2026 21:39 | 100 | 63.48 |
| 09/28/2026 21:39 | 155 | 63.48 |
| 09/28/2026 21:39 | 100 | 63.48 |
| 09/28/2026 21:39 | 545 | 63.48 |
| 09/28/2026 21:39 | 100 | 63.48 |
| 09/28/2026 21:39 | 100 | 63.48 |
| 09/28/2026 21:39 | 100 | 63.48 |
| 09/28/2026 21:39 | 100 | 63.48 |
| 09/28/2026 21:39 | 100 | 63.48 |
| 09/28/2026 21:39 | 100 | 63.48 |
| 09/28/2026 21:39 | 61 | 63.48 |
| 09/28/2026 21:39 | 100 | 63.48 |
| 09/28/2026 21:37 | 54 | 63.50 |
| 09/28/2026 21:37 | 5 | 63.50 |
| 09/28/2026 21:37 | 100 | 63.50 |
| 09/28/2026 21:37 | 100 | 63.49 |
| 09/28/2026 21:37 | 1 | 63.49 |
| 09/28/2026 21:37 | 100 | 63.49 |
| 09/28/2026 21:37 | 4 | 63.48 |
| 09/28/2026 21:37 | 96 | 63.48 |
| 09/28/2026 21:37 | 1 | 63.47 |
| 09/28/2026 21:37 | 42 | 63.47 |
| 09/28/2026 21:37 | 100 | 63.47 |
| 09/28/2026 21:37 | 9 | 63.46 |
| 09/28/2026 21:37 | 11 | 63.46 |
| 09/28/2026 21:37 | 1 | 63.46 |
| 09/28/2026 21:37 | 1 | 63.46 |
| 09/28/2026 21:37 | 4 | 63.46 |
| 09/28/2026 21:37 | 1 | 63.46 |
| 09/28/2026 21:37 | 36 | 63.46 |
| 09/28/2026 21:37 | 64 | 63.46 |
| 09/28/2026 21:37 | 100 | 63.46 |
| 09/28/2026 21:37 | 100 | 63.45 |
| 09/28/2026 21:37 | 100 | 63.45 |
| 09/28/2026 21:36 | 24 | 63.45 |
| 09/28/2026 21:36 | 24 | 63.45 |
| 09/28/2026 21:36 | 28 | 63.45 |
| 09/28/2026 21:35 | 24 | 63.45 |
| 09/28/2026 21:34 | 3 | 63.45 |
| 09/28/2026 21:34 | 100 | 63.44 |
| 09/28/2026 21:34 | 9 | 63.44 |
| 09/28/2026 21:34 | 100 | 63.44 |
| 09/28/2026 21:33 | 100 | 63.43 |
| 09/28/2026 21:32 | 100 | 63.44 |
| 09/28/2026 21:32 | 100 | 63.44 |
| 09/28/2026 21:32 | 100 | 63.44 |
| 09/28/2026 21:32 | 82 | 63.44 |
| 09/28/2026 21:32 | 17 | 63.44 |
| 09/28/2026 21:32 | 100 | 63.44 |
| 09/28/2026 21:32 | 1 | 63.44 |
| 09/28/2026 21:32 | 25 | 63.46 |
| 09/28/2026 21:31 | 36 | 63.46 |
| 09/28/2026 21:31 | 100 | 63.47 |
| 09/28/2026 21:31 | 4 | 63.47 |
| 09/28/2026 21:31 | 100 | 63.47 |
| 09/28/2026 21:31 | 21 | 63.50 |
| 09/28/2026 21:31 | 6 | 63.50 |
| 09/28/2026 21:31 | 100 | 63.50 |
| 09/28/2026 21:31 | 100 | 63.50 |
| 09/28/2026 21:31 | 9 | 63.51 |
| 09/28/2026 21:31 | 21 | 63.51 |
| 09/28/2026 21:31 | 100 | 63.51 |
| 09/28/2026 21:31 | 100 | 63.51 |
| 09/28/2026 21:31 | 5 | 63.51 |
| 09/28/2026 21:31 | 5 | 63.51 |
| 09/28/2026 21:31 | 3 | 63.52 |
| 09/28/2026 21:31 | 5 | 63.52 |
| 09/28/2026 21:31 | 10 | 63.52 |
| 09/28/2026 21:31 | 100 | 63.52 |
| 09/28/2026 21:31 | 5 | 63.53 |
| 09/28/2026 21:31 | 100 | 63.53 |
| 09/28/2026 21:31 | 44 | 63.53 |
| 09/28/2026 21:31 | 99 | 63.53 |
| 09/28/2026 21:30 | 1 | 63.53 |
| 09/28/2026 21:30 | 6 | 63.53 |
| 09/28/2026 21:30 | 2 | 63.54 |
| 09/28/2026 21:30 | 2 | 63.55 |
| 09/28/2026 21:30 | 2 | 63.545 |
| 09/28/2026 21:30 | 100 | 63.54 |
| 09/28/2026 21:30 | 100 | 63.54 |
| 09/28/2026 21:30 | 1 | 63.54 |
| 09/28/2026 21:30 | 19 | 63.54 |
| 09/28/2026 21:30 | 9 | 63.54 |
| 09/28/2026 21:29 | 54 | 63.53 |
| 09/28/2026 21:29 | 54 | 63.54 |
| 09/28/2026 21:29 | 100 | 63.53 |
| 09/28/2026 21:29 | 100 | 63.53 |
| 09/28/2026 21:29 | 157 | 63.53 |
| 09/28/2026 21:29 | 100 | 63.53 |
| 09/28/2026 21:29 | 98 | 63.53 |
| 09/28/2026 21:29 | 5 | 63.53 |
| 09/28/2026 21:29 | 100 | 63.53 |
| 09/28/2026 21:29 | 5 | 63.53 |
| 09/28/2026 21:29 | 100 | 63.53 |
| 09/28/2026 21:29 | 5 | 63.53 |
| 09/28/2026 21:29 | 100 | 63.53 |
| 09/28/2026 21:29 | 66 | 63.53 |
| 09/28/2026 21:29 | 100 | 63.53 |
| 09/28/2026 21:29 | 100 | 63.54 |
| 09/28/2026 21:29 | 31 | 63.54 |
| 09/28/2026 21:29 | 69 | 63.54 |
| 09/28/2026 21:29 | 5 | 63.54 |
| 09/28/2026 21:29 | 100 | 63.54 |
| 09/28/2026 21:29 | 100 | 63.54 |
| 09/28/2026 21:29 | 100 | 63.55 |
| 09/28/2026 21:29 | 100 | 63.55 |
| 09/28/2026 21:29 | 100 | 63.55 |
| 09/28/2026 21:29 | 92 | 63.55 |
| 09/28/2026 21:29 | 100 | 63.55 |
| 09/28/2026 21:29 | 113 | 63.55 |
| 09/28/2026 21:29 | 305 | 63.55 |
| 09/28/2026 21:29 | 82 | 63.55 |
| 09/28/2026 21:29 | 100 | 63.55 |
| 09/28/2026 21:29 | 100 | 63.55 |
| 09/28/2026 21:29 | 100 | 63.55 |
| 09/28/2026 21:29 | 75 | 63.55 |
| 09/28/2026 21:29 | 5 | 63.55 |
| 09/28/2026 21:29 | 3 | 63.55 |
| 09/28/2026 21:29 | 3 | 63.55 |
| 09/28/2026 21:29 | 1 | 63.55 |
| 09/28/2026 21:29 | 100 | 63.55 |
| 09/28/2026 21:29 | 100 | 63.55 |
| 09/28/2026 21:29 | 98 | 63.55 |
| 09/28/2026 21:27 | 2 | 63.55 |
| 09/28/2026 21:25 | 82 | 63.56 |
| 09/28/2026 21:25 | 4 | 63.57 |
| 09/28/2026 21:25 | 1 | 63.57 |
| 09/28/2026 21:25 | 1 | 63.57 |
| 09/28/2026 21:25 | 100 | 63.57 |
| 09/28/2026 21:25 | 100 | 63.56 |
| 09/28/2026 21:25 | 100 | 63.56 |
| 09/28/2026 21:25 | 1 | 63.56 |
| 09/28/2026 21:23 | 12 | 63.54 |
| 09/28/2026 21:23 | 21 | 63.54 |
| 09/28/2026 21:23 | 6 | 63.54 |
| 09/28/2026 21:23 | 64 | 63.55 |
| 09/28/2026 21:23 | 36 | 63.55 |
| 09/28/2026 21:23 | 26 | 63.55 |
| 09/28/2026 21:23 | 100 | 63.55 |
| 09/28/2026 21:23 | 74 | 63.55 |
| 09/28/2026 21:23 | 90 | 63.55 |
| 09/28/2026 21:23 | 10 | 63.55 |
| 09/28/2026 21:23 | 90 | 63.55 |
| 09/28/2026 21:23 | 10 | 63.55 |
| 09/28/2026 21:23 | 90 | 63.55 |
| 09/28/2026 21:23 | 10 | 63.55 |
| 09/28/2026 21:23 | 5 | 63.55 |
| 09/28/2026 21:23 | 100 | 63.55 |
| 09/28/2026 21:23 | 100 | 63.56 |
| 09/28/2026 21:23 | 100 | 63.56 |
| 09/28/2026 21:23 | 100 | 63.56 |
| 09/28/2026 21:23 | 6 | 63.57 |
| 09/28/2026 21:23 | 1 | 63.57 |
| 09/28/2026 21:23 | 10 | 63.57 |
| 09/28/2026 21:23 | 21 | 63.56 |
| 09/28/2026 21:23 | 21 | 63.56 |
| 09/28/2026 21:23 | 6 | 63.56 |
| 09/28/2026 21:23 | 20 | 63.56 |
| 09/28/2026 21:23 | 20 | 63.55 |
| 09/28/2026 21:23 | 1 | 63.55 |
| 09/28/2026 21:23 | 4 | 63.54 |
| 09/28/2026 21:23 | 1 | 63.54 |
| 09/28/2026 21:23 | 1 | 63.54 |
| 09/28/2026 21:23 | 90 | 63.53 |
| 09/28/2026 21:23 | 16 | 63.53 |
| 09/28/2026 21:23 | 8 | 63.53 |
| 09/28/2026 21:20 | 11 | 63.51 |
| 09/28/2026 21:20 | 110 | 63.51 |
| 09/28/2026 21:20 | 10 | 63.53 |
| 09/28/2026 21:19 | 100 | 63.50 |
| 09/28/2026 21:19 | 100 | 63.50 |
| 09/28/2026 21:19 | 100 | 63.52 |
| 09/28/2026 21:19 | 2 | 63.52 |
| 09/28/2026 21:19 | 16 | 63.52 |
| 09/28/2026 21:19 | 11 | 63.52 |
| 09/28/2026 21:19 | 16 | 63.52 |
| 09/28/2026 21:19 | 16 | 63.52 |
| 09/28/2026 21:19 | 1 | 63.52 |
| 09/28/2026 21:18 | 5 | 63.49 |
| 09/28/2026 21:17 | 50 | 63.50 |
| 09/28/2026 21:17 | 50 | 63.50 |
| 09/28/2026 21:17 | 50 | 63.50 |
| 09/28/2026 21:17 | 50 | 63.50 |
| 09/28/2026 21:17 | 7 | 63.50 |
| 09/28/2026 21:17 | 100 | 63.50 |
| 09/28/2026 21:17 | 100 | 63.51 |
| 09/28/2026 21:17 | 100 | 63.51 |
| 09/28/2026 21:16 | 65 | 63.52 |
| 09/28/2026 21:16 | 100 | 63.51 |
| 09/28/2026 21:16 | 50 | 63.51 |
| 09/28/2026 21:16 | 1 | 63.53 |
| 09/28/2026 21:16 | 1 | 63.53 |
| 09/28/2026 21:16 | 1 | 63.53 |
| 09/28/2026 21:16 | 3 | 63.525 |
| 09/28/2026 21:16 | 100 | 63.52 |
| 09/28/2026 21:16 | 100 | 63.52 |
| 09/28/2026 21:16 | 3 | 63.525 |
| 09/28/2026 21:15 | 23 | 63.52 |
| 09/28/2026 21:15 | 9 | 63.52 |
| 09/28/2026 21:15 | 5 | 63.51 |
| 09/28/2026 21:15 | 2 | 63.50 |
| 09/28/2026 21:14 | 100 | 63.50 |
| 09/28/2026 21:14 | 2 | 63.50 |
| 09/28/2026 21:14 | 2 | 63.50 |
| 09/28/2026 21:14 | 1 | 63.50 |
| 09/28/2026 21:14 | 1 | 63.50 |
| 09/28/2026 21:14 | 5 | 63.49 |
| 09/28/2026 21:14 | 5 | 63.49 |
| 09/28/2026 21:14 | 2 | 63.49 |
| 09/28/2026 21:14 | 9 | 63.49 |
| 09/28/2026 21:14 | 2 | 63.49 |
| 09/28/2026 21:14 | 10 | 63.49 |
| 09/28/2026 21:14 | 2 | 63.49 |
| 09/28/2026 21:14 | 3 | 63.49 |
| 09/28/2026 21:14 | 2 | 63.47 |
| 09/28/2026 21:14 | 10 | 63.47 |
| 09/28/2026 21:14 | 100 | 63.47 |
| 09/28/2026 21:14 | 9 | 63.47 |
| 09/28/2026 21:14 | 26 | 63.47 |
| 09/28/2026 21:14 | 57 | 63.46 |
| 09/28/2026 21:14 | 100 | 63.46 |
| 09/28/2026 21:14 | 100 | 63.46 |
| 09/28/2026 21:14 | 100 | 63.46 |
| 09/28/2026 21:14 | 12 | 63.47 |
| 09/28/2026 21:14 | 100 | 63.47 |
| 09/28/2026 21:12 | 178 | 63.48 |
| 09/28/2026 21:12 | 36 | 63.48 |
| 09/28/2026 21:12 | 100 | 63.48 |
| 09/28/2026 21:12 | 93 | 63.47 |
| 09/28/2026 21:12 | 107 | 63.47 |
| 09/28/2026 21:12 | 4 | 63.47 |
| 09/28/2026 21:12 | 100 | 63.47 |
| 09/28/2026 21:12 | 32 | 63.47 |
| 09/28/2026 21:12 | 99 | 63.47 |
| 09/28/2026 21:12 | 1 | 63.47 |
| 09/28/2026 21:12 | 1 | 63.47 |
| 09/28/2026 21:10 | 1 | 63.46 |
| 09/28/2026 21:10 | 1 | 63.46 |
| 09/28/2026 21:10 | 1 | 63.46 |
| 09/28/2026 21:10 | 1 | 63.46 |
| 09/28/2026 21:09 | 100 | 63.45 |
| 09/28/2026 21:09 | 197 | 63.45 |
| 09/28/2026 21:09 | 103 | 63.45 |
| 09/28/2026 21:09 | 300 | 63.45 |
| 09/28/2026 21:09 | 83 | 63.45 |
| 09/28/2026 21:09 | 100 | 63.45 |
| 09/28/2026 21:09 | 100 | 63.45 |
| 09/28/2026 21:09 | 100 | 63.45 |
| 09/28/2026 21:09 | 100 | 63.45 |
| 09/28/2026 21:08 | 9 | 63.46 |
| 09/28/2026 21:08 | 1 | 63.46 |
| 09/28/2026 21:08 | 3 | 63.46 |
| 09/28/2026 21:06 | 1 | 63.45 |
| 09/28/2026 21:06 | 100 | 63.45 |
| 09/28/2026 21:06 | 100 | 63.45 |
| 09/28/2026 21:05 | 5 | 63.44 |
| 09/28/2026 21:05 | 2 | 63.44 |
| 09/28/2026 21:05 | 68 | 63.43 |
| 09/28/2026 21:05 | 100 | 63.42 |
| 09/28/2026 21:04 | 1 | 63.40 |
| 09/28/2026 21:04 | 100 | 63.415 |
| 09/28/2026 21:04 | 100 | 63.41 |
| 09/28/2026 21:04 | 100 | 63.41 |
| 09/28/2026 21:04 | 90 | 63.41 |
| 09/28/2026 21:04 | 10 | 63.41 |
| 09/28/2026 21:03 | 100 | 63.45 |
| 09/28/2026 21:03 | 9 | 63.48 |
| 09/28/2026 21:03 | 3 | 63.47 |
| 09/28/2026 21:03 | 25 | 63.47 |
| 09/28/2026 21:03 | 25 | 63.47 |
| 09/28/2026 21:03 | 9 | 63.47 |
| 09/28/2026 21:03 | 9 | 63.47 |
| 09/28/2026 21:03 | 25 | 63.47 |
| 09/28/2026 21:03 | 79 | 63.47 |
| 09/28/2026 21:03 | 25 | 63.47 |
| 09/28/2026 21:01 | 2 | 63.46 |
| 09/28/2026 21:01 | 1 | 63.46 |
| 09/28/2026 21:01 | 100 | 63.46 |
| 09/28/2026 21:01 | 100 | 63.46 |
| 09/28/2026 21:01 | 25 | 63.475 |
| 09/28/2026 20:59 | 100 | 63.46 |
| 09/28/2026 20:58 | 5 | 63.45 |
| 09/28/2026 20:58 | 5 | 63.45 |
| 09/28/2026 20:58 | 2 | 63.46 |
| 09/28/2026 20:58 | 100 | 63.46 |
| 09/28/2026 20:58 | 25 | 63.47 |
| 09/28/2026 20:52 | 90 | 63.49 |
| 09/28/2026 20:52 | 10 | 63.49 |
| 09/28/2026 20:52 | 6 | 63.50 |
| 09/28/2026 20:52 | 8 | 63.50 |
| 09/28/2026 20:52 | 10 | 63.50 |
| 09/28/2026 20:52 | 2 | 63.50 |
| 09/28/2026 20:52 | 6 | 63.50 |
| 09/28/2026 20:51 | 100 | 63.51 |
| 09/28/2026 20:51 | 21 | 63.51 |
| 09/28/2026 20:51 | 6 | 63.52 |
| 09/28/2026 20:51 | 21 | 63.52 |
| 09/28/2026 20:51 | 3 | 63.53 |
| 09/28/2026 20:51 | 28 | 63.54 |
| 09/28/2026 20:51 | 100 | 63.54 |
| 09/28/2026 20:50 | 25 | 63.555 |
| 09/28/2026 20:49 | 100 | 63.55 |
| 09/28/2026 20:49 | 100 | 63.55 |
| 09/28/2026 20:49 | 100 | 63.55 |
| 09/28/2026 20:49 | 69 | 63.55 |
| 09/28/2026 20:49 | 5 | 63.55 |
| 09/28/2026 20:49 | 2 | 63.55 |
| 09/28/2026 20:49 | 20 | 63.55 |
| 09/28/2026 20:49 | 100 | 63.55 |
| 09/28/2026 20:49 | 99 | 63.56 |
| 09/28/2026 20:49 | 353 | 63.56 |
| 09/28/2026 20:49 | 48 | 63.56 |
| 09/28/2026 20:49 | 100 | 63.56 |
| 09/28/2026 20:49 | 2 | 63.56 |
| 09/28/2026 20:49 | 20 | 63.56 |
| 09/28/2026 20:49 | 4 | 63.56 |
| 09/28/2026 20:49 | 100 | 63.56 |
| 09/28/2026 20:49 | 100 | 63.56 |
| 09/28/2026 20:49 | 39 | 63.57 |
| 09/28/2026 20:49 | 61 | 63.57 |
| 09/28/2026 20:49 | 39 | 63.57 |
| 09/28/2026 20:49 | 61 | 63.57 |
| 09/28/2026 20:49 | 100 | 63.57 |
| 09/28/2026 20:48 | 20 | 63.59 |
| 09/28/2026 20:48 | 2 | 63.59 |
| 09/28/2026 20:48 | 100 | 63.58 |
| 09/28/2026 20:47 | 73 | 63.56 |
| 09/28/2026 20:47 | 64 | 63.56 |
| 09/28/2026 20:47 | 36 | 63.56 |
| 09/28/2026 20:47 | 27 | 63.56 |
| 09/28/2026 20:47 | 100 | 63.56 |
| 09/28/2026 20:47 | 100 | 63.56 |
| 09/28/2026 20:47 | 19 | 63.56 |
| 09/28/2026 20:47 | 81 | 63.56 |
| 09/28/2026 20:46 | 50 | 63.58 |
| 09/28/2026 20:46 | 2 | 63.60 |
| 09/28/2026 20:46 | 74 | 63.59 |
| 09/28/2026 20:45 | 25 | 63.59 |
| 09/28/2026 20:43 | 1 | 63.59 |
| 09/28/2026 20:43 | 1 | 63.59 |
| 09/28/2026 20:43 | 1 | 63.58 |
| 09/28/2026 20:43 | 2 | 63.58 |
| 09/28/2026 20:43 | 100 | 63.58 |
| 09/28/2026 20:42 | 1 | 63.57 |
| 09/28/2026 20:42 | 1 | 63.57 |
| 09/28/2026 20:42 | 1 | 63.56 |
| 09/28/2026 20:41 | 1 | 63.56 |
| 09/28/2026 20:41 | 17 | 63.56 |
| 09/28/2026 20:40 | 40 | 63.57 |
| 09/28/2026 20:40 | 100 | 63.57 |
| 09/28/2026 20:40 | 100 | 63.57 |
| 09/28/2026 20:40 | 100 | 63.57 |
| 09/28/2026 20:40 | 100 | 63.57 |
| 09/28/2026 20:40 | 3 | 63.57 |
| 09/28/2026 20:40 | 2 | 63.57 |
| 09/28/2026 20:40 | 5 | 63.57 |
| 09/28/2026 20:40 | 5 | 63.57 |
| 09/28/2026 20:40 | 1 | 63.58 |
| 09/28/2026 20:40 | 17 | 63.58 |
| 09/28/2026 20:40 | 20 | 63.58 |
| 09/28/2026 20:40 | 222 | 63.59 |
| 09/28/2026 20:40 | 222 | 63.59 |
| 09/28/2026 20:40 | 100 | 63.59 |
| 09/28/2026 20:40 | 100 | 63.59 |
| 09/28/2026 20:40 | 20 | 63.59 |
| 09/28/2026 20:40 | 2 | 63.59 |
| 09/28/2026 20:39 | 11 | 63.61 |
| 09/28/2026 20:38 | 2 | 63.59 |
| 09/28/2026 20:37 | 1 | 63.60 |
| 09/28/2026 20:37 | 30 | 63.61 |
| 09/28/2026 20:37 | 70 | 63.61 |
| 09/28/2026 20:37 | 100 | 63.61 |
| 09/28/2026 20:36 | 80 | 63.61 |
| 09/28/2026 20:36 | 20 | 63.61 |
| 09/28/2026 20:36 | 100 | 63.61 |
| 09/28/2026 20:36 | 100 | 63.61 |
| 09/28/2026 20:36 | 2 | 63.61 |
| 09/28/2026 20:36 | 3 | 63.61 |
| 09/28/2026 20:36 | 100 | 63.60 |
| 09/28/2026 20:36 | 1 | 63.59 |
| 09/28/2026 20:36 | 3 | 63.56 |
| 09/28/2026 20:36 | 3 | 63.56 |
| 09/28/2026 20:36 | 1 | 63.57 |
| 09/28/2026 20:36 | 25 | 63.57 |
| 09/28/2026 20:36 | 25 | 63.58 |
| 09/28/2026 20:32 | 32 | 63.58 |
| 09/28/2026 20:32 | 1 | 63.58 |
| 09/28/2026 20:32 | 2 | 63.58 |
| 09/28/2026 20:31 | 1 | 63.60 |
| 09/28/2026 20:31 | 100 | 63.60 |
| 09/28/2026 20:31 | 5 | 63.60 |
| 09/28/2026 20:31 | 15 | 63.60 |
| 09/28/2026 20:31 | 5 | 63.60 |
| 09/28/2026 20:31 | 5 | 63.60 |
| 09/28/2026 20:31 | 20 | 63.58 |
| 09/28/2026 20:31 | 25 | 63.58 |
| 09/28/2026 20:30 | 55 | 63.58 |
| 09/28/2026 20:30 | 45 | 63.58 |
| 09/28/2026 20:30 | 29 | 63.58 |
| 09/28/2026 20:30 | 126 | 63.58 |
| 09/28/2026 20:30 | 5 | 63.58 |
| 09/28/2026 20:30 | 4 | 63.55 |
| 09/28/2026 20:23 | 6 | 63.58 |
| 09/28/2026 20:23 | 100 | 63.58 |
| 09/28/2026 20:22 | 100 | 63.62 |
| 09/28/2026 20:22 | 82 | 63.62 |
| 09/28/2026 20:22 | 63 | 63.62 |
| 09/28/2026 20:22 | 37 | 63.62 |
| 09/28/2026 20:22 | 98 | 63.62 |
| 09/28/2026 20:22 | 37 | 63.62 |
| 09/28/2026 20:22 | 135 | 63.62 |
| 09/28/2026 20:22 | 1 | 63.62 |
| 09/28/2026 20:22 | 100 | 63.62 |
| 09/28/2026 20:22 | 30 | 63.62 |
| 09/28/2026 20:22 | 4 | 63.62 |
| 09/28/2026 20:20 | 1 | 63.67 |
| 09/28/2026 20:20 | 99 | 63.67 |
| 09/28/2026 20:20 | 100 | 63.67 |
| 09/28/2026 20:20 | 1 | 63.66 |
| 09/28/2026 20:17 | 100 | 63.67 |
| 09/28/2026 20:11 | 1 | 63.71 |
| 09/28/2026 20:10 | 1 | 63.72 |
| 09/28/2026 20:10 | 1 | 63.72 |
| 09/28/2026 20:09 | 88 | 63.70 |
| 09/28/2026 20:09 | 112 | 63.70 |
| 09/28/2026 20:09 | 100 | 63.70 |
| 09/28/2026 20:09 | 6 | 63.70 |
| 09/28/2026 20:09 | 6 | 63.71 |
| 09/28/2026 20:09 | 10 | 63.71 |
| 09/28/2026 20:09 | 2 | 63.71 |
| 09/28/2026 20:09 | 1 | 63.73 |
| 09/28/2026 20:07 | 1 | 63.74 |
| 09/28/2026 20:07 | 3 | 63.75 |
| 09/28/2026 20:06 | 97 | 63.75 |
| 09/28/2026 20:06 | 100 | 63.76 |
| 09/28/2026 20:06 | 13 | 63.79 |
| 09/28/2026 20:06 | 100 | 63.79 |
| 09/28/2026 20:06 | 100 | 63.79 |
| 09/28/2026 20:06 | 2 | 63.79 |
| 09/28/2026 20:06 | 100 | 63.79 |
| 09/28/2026 20:06 | 76 | 63.80 |
| 09/28/2026 20:06 | 211 | 63.80 |
| 09/28/2026 20:06 | 113 | 63.80 |
| 09/28/2026 20:06 | 82 | 63.80 |
| 09/28/2026 20:06 | 5 | 63.80 |
| 09/28/2026 20:06 | 95 | 63.80 |
| 09/28/2026 20:06 | 12 | 63.80 |
| 09/28/2026 20:06 | 100 | 63.80 |
| 09/28/2026 20:06 | 106 | 63.80 |
| 09/28/2026 20:06 | 100 | 63.80 |
| 09/28/2026 20:06 | 100 | 63.80 |
| 09/28/2026 20:06 | 5 | 63.80 |
| 09/28/2026 20:06 | 100 | 63.80 |
| 09/28/2026 20:06 | 100 | 63.80 |
| 09/28/2026 20:06 | 1 | 63.80 |
| 09/28/2026 20:06 | 100 | 63.80 |
| 09/28/2026 20:05 | 100 | 63.81 |
| 09/28/2026 20:05 | 23 | 63.81 |
| 09/28/2026 20:05 | 250 | 63.81 |
| 09/28/2026 20:05 | 100 | 63.81 |
| 09/28/2026 20:05 | 127 | 63.81 |
| 09/28/2026 20:05 | 100 | 63.81 |
| 09/28/2026 20:05 | 50 | 63.81 |
| 09/28/2026 20:05 | 100 | 63.81 |
| 09/28/2026 20:05 | 100 | 63.81 |
| 09/28/2026 20:05 | 23 | 63.83 |
| 09/28/2026 20:05 | 23 | 63.84 |
| 09/28/2026 20:05 | 100 | 63.83 |
| 09/28/2026 20:04 | 24 | 63.81 |
| 09/28/2026 20:04 | 25 | 63.81 |
| 09/28/2026 20:04 | 21 | 63.81 |
| 09/28/2026 20:04 | 63 | 63.81 |
| 09/28/2026 20:04 | 100 | 63.84 |
| 09/28/2026 20:04 | 100 | 63.84 |
| 09/28/2026 20:04 | 100 | 63.825 |
| 09/28/2026 20:04 | 100 | 63.84 |
| 09/28/2026 20:04 | 4 | 63.84 |
| 09/28/2026 20:04 | 90 | 63.83 |
| 09/28/2026 20:04 | 10 | 63.83 |
| 09/28/2026 20:04 | 17 | 63.82 |
| 09/28/2026 20:00 | 16 | 63.82 |
| 09/28/2026 19:59 | 90 | 63.80 |
| 09/28/2026 19:59 | 10 | 63.80 |
| 09/28/2026 19:59 | 2 | 63.80 |
| 09/28/2026 19:59 | 16 | 63.79 |
| 09/28/2026 19:59 | 5 | 63.79 |
| 09/28/2026 19:57 | 4 | 63.78 |
| 09/28/2026 19:57 | 100 | 63.78 |
| 09/28/2026 19:57 | 100 | 63.77 |
| 09/28/2026 19:57 | 6 | 63.76 |
| 09/28/2026 19:57 | 100 | 63.76 |
| 09/28/2026 19:55 | 1 | 63.73 |
| 09/28/2026 19:55 | 3 | 63.73 |
| 09/28/2026 19:53 | 5 | 63.78 |
| 09/28/2026 19:51 | 1 | 63.74 |
| 09/28/2026 19:50 | 2 | 63.74 |
| 09/28/2026 19:50 | 3 | 63.75 |
| 09/28/2026 19:46 | 100 | 63.75 |
| 09/28/2026 19:46 | 400 | 63.75 |
| 09/28/2026 19:46 | 100 | 63.75 |
| 09/28/2026 19:46 | 35 | 63.76 |
| 09/28/2026 19:46 | 65 | 63.76 |
| 09/28/2026 19:46 | 35 | 63.76 |
| 09/28/2026 19:46 | 65 | 63.76 |
| 09/28/2026 19:46 | 100 | 63.76 |
| 09/28/2026 19:46 | 100 | 63.76 |
| 09/28/2026 19:46 | 100 | 63.76 |
| 09/28/2026 19:46 | 100 | 63.76 |
| 09/28/2026 19:46 | 100 | 63.76 |
| 09/28/2026 19:46 | 100 | 63.76 |
| 09/28/2026 19:46 | 100 | 63.77 |
| 09/28/2026 19:46 | 92 | 63.77 |
| 09/28/2026 19:46 | 100 | 63.77 |
| 09/28/2026 19:46 | 4 | 63.77 |
| 09/28/2026 19:46 | 100 | 63.77 |
| 09/28/2026 19:46 | 4 | 63.77 |
| 09/28/2026 19:46 | 100 | 63.77 |
| 09/28/2026 19:46 | 2 | 63.77 |
| 09/28/2026 19:46 | 100 | 63.77 |
| 09/28/2026 19:46 | 2 | 63.77 |
| 09/28/2026 19:46 | 20 | 63.79 |
| 09/28/2026 19:44 | 2 | 63.77 |
| 09/28/2026 19:44 | 100 | 63.77 |
| 09/28/2026 19:44 | 100 | 63.76 |
| 09/28/2026 19:44 | 2 | 63.75 |
| 09/28/2026 19:44 | 1 | 63.75 |
| 09/28/2026 19:42 | 100 | 63.73 |
| 09/28/2026 19:42 | 1 | 63.73 |
| 09/28/2026 19:42 | 95 | 63.72 |
| 09/28/2026 19:42 | 1 | 63.72 |
| 09/28/2026 19:42 | 4 | 63.72 |
| 09/28/2026 19:42 | 6 | 63.71 |
| 09/28/2026 19:42 | 1 | 63.71 |
| 09/28/2026 19:42 | 1 | 63.71 |
| 09/28/2026 19:42 | 1 | 63.71 |
| 09/28/2026 19:42 | 1 | 63.71 |
| 09/28/2026 19:42 | 100 | 63.70 |
| 09/28/2026 19:42 | 100 | 63.70 |
| 09/28/2026 19:42 | 11 | 63.70 |
| 09/28/2026 19:42 | 10 | 63.70 |
| 09/28/2026 19:42 | 1 | 63.70 |
| 09/28/2026 19:42 | 21 | 63.70 |
| 09/28/2026 19:42 | 80 | 63.69 |
| 09/28/2026 19:42 | 20 | 63.69 |
| 09/28/2026 19:42 | 100 | 63.68 |
| 09/28/2026 19:39 | 1 | 63.67 |
| 09/28/2026 19:39 | 100 | 63.67 |
| 09/28/2026 19:39 | 100 | 63.66 |
| 09/28/2026 19:38 | 63 | 63.65 |
| 09/28/2026 19:38 | 17 | 63.66 |
| 09/28/2026 19:38 | 100 | 63.66 |
| 09/28/2026 19:38 | 100 | 63.65 |
| 09/28/2026 19:38 | 6 | 63.63 |
| 09/28/2026 19:38 | 5 | 63.63 |
| 09/28/2026 19:38 | 1 | 63.63 |
| 09/28/2026 19:38 | 1 | 63.63 |
| 09/28/2026 19:38 | 1 | 63.63 |
| 09/28/2026 19:38 | 1 | 63.63 |
| 09/28/2026 19:38 | 4 | 63.63 |
| 09/28/2026 19:37 | 99 | 63.63 |
| 09/28/2026 19:37 | 1 | 63.64 |
| 09/28/2026 19:36 | 100 | 63.65 |
| 09/28/2026 19:36 | 100 | 63.65 |
| 09/28/2026 19:36 | 10 | 63.65 |
| 09/28/2026 19:36 | 16 | 63.66 |
| 09/28/2026 19:36 | 100 | 63.68 |
| 09/28/2026 19:35 | 1 | 63.71 |
| 09/28/2026 19:35 | 1 | 63.71 |
| 09/28/2026 19:35 | 1 | 63.71 |
| 09/28/2026 19:35 | 1 | 63.70 |
| 09/28/2026 19:34 | 66 | 63.67 |
| 09/28/2026 19:34 | 5 | 63.66 |
| 09/28/2026 19:34 | 5 | 63.66 |
| 09/28/2026 19:34 | 30 | 63.67 |
| 09/28/2026 19:34 | 70 | 63.67 |
| 09/28/2026 19:34 | 120 | 63.67 |
| 09/28/2026 19:34 | 120 | 63.67 |
| 09/28/2026 19:34 | 100 | 63.675 |
| 09/28/2026 19:34 | 100 | 63.67 |
| 09/28/2026 19:34 | 50 | 63.67 |
| 09/28/2026 19:34 | 40 | 63.67 |
| 09/28/2026 19:34 | 80 | 63.67 |
| 09/28/2026 19:34 | 20 | 63.67 |
| 09/28/2026 19:34 | 100 | 63.67 |
| 09/28/2026 19:34 | 100 | 63.67 |
| 09/28/2026 19:34 | 5 | 63.67 |
| 09/28/2026 19:34 | 15 | 63.67 |
| 09/28/2026 19:34 | 100 | 63.68 |
| 09/28/2026 19:34 | 32 | 63.68 |
| 09/28/2026 19:34 | 87 | 63.68 |
| 09/28/2026 19:33 | 13 | 63.68 |
| 09/28/2026 19:33 | 2 | 63.68 |
| 09/28/2026 19:33 | 4 | 63.68 |
| 09/28/2026 19:31 | 1 | 63.72 |
| 09/28/2026 19:31 | 1 | 63.72 |
| 09/28/2026 19:31 | 1 | 63.71 |
| 09/28/2026 19:31 | 18 | 63.70 |
| 09/28/2026 19:31 | 2 | 63.70 |
| 09/28/2026 19:31 | 100 | 63.70 |
| 09/28/2026 19:31 | 2 | 63.70 |
| 09/28/2026 19:31 | 1 | 63.68 |
| 09/28/2026 19:31 | 1 | 63.68 |
| 09/28/2026 19:31 | 17 | 63.68 |
| 09/28/2026 19:31 | 1 | 63.68 |
| 09/28/2026 19:31 | 1 | 63.68 |
| 09/28/2026 19:28 | 1 | 63.66 |
| 09/28/2026 19:27 | 1 | 63.66 |
| 09/28/2026 19:27 | 1 | 63.66 |
| 09/28/2026 19:27 | 18 | 63.65 |
| 09/28/2026 19:27 | 1 | 63.65 |
| 09/28/2026 19:27 | 100 | 63.65 |
| 09/28/2026 19:25 | 100 | 63.62 |
| 09/28/2026 19:25 | 1 | 63.62 |
| 09/28/2026 19:24 | 18 | 63.60 |
| 09/28/2026 19:24 | 100 | 63.59 |
| 09/28/2026 19:23 | 42 | 63.57 |
| 09/28/2026 19:23 | 58 | 63.57 |
| 09/28/2026 19:23 | 16 | 63.57 |
| 09/28/2026 19:23 | 5 | 63.57 |
| 09/28/2026 19:22 | 1 | 63.63 |
| 09/28/2026 19:20 | 16 | 63.59 |
| 09/28/2026 19:20 | 5 | 63.60 |
| 09/28/2026 19:17 | 5 | 63.65 |
| 09/28/2026 19:17 | 37 | 63.65 |
| 09/28/2026 19:17 | 63 | 63.65 |
| 09/28/2026 19:17 | 2 | 63.64 |
| 09/28/2026 19:17 | 1 | 63.63 |
| 09/28/2026 19:17 | 39 | 63.63 |
| 09/28/2026 19:17 | 100 | 63.63 |
| 09/28/2026 19:15 | 100 | 63.57 |
| 09/28/2026 19:15 | 2 | 63.57 |
| 09/28/2026 19:15 | 100 | 63.57 |
| 09/28/2026 19:14 | 25 | 63.58 |
| 09/28/2026 19:13 | 100 | 63.61 |
| 09/28/2026 19:13 | 100 | 63.59 |
| 09/28/2026 19:13 | 1 | 63.62 |
| 09/28/2026 19:13 | 4 | 63.58 |
| 09/28/2026 19:13 | 12 | 63.60 |
| 09/28/2026 19:12 | 25 | 63.68 |
| 09/28/2026 19:12 | 12 | 63.68 |
| 09/28/2026 19:12 | 100 | 63.69 |
| 09/28/2026 19:12 | 5 | 63.70 |
| 09/28/2026 19:12 | 20 | 63.70 |
| 09/28/2026 19:12 | 25 | 63.71 |
| 09/28/2026 19:12 | 1 | 63.72 |
| 09/28/2026 19:12 | 2 | 63.75 |
| 09/28/2026 19:12 | 100 | 63.75 |
| 09/28/2026 19:12 | 2 | 63.74 |
| 09/28/2026 19:12 | 55 | 63.74 |
| 09/28/2026 19:12 | 45 | 63.74 |
| 09/28/2026 19:12 | 1 | 63.73 |
| 09/28/2026 19:11 | 20 | 63.69 |
| 09/28/2026 19:11 | 2 | 63.71 |
| 09/28/2026 19:11 | 100 | 63.71 |
| 09/28/2026 19:11 | 2 | 63.70 |
| 09/28/2026 19:11 | 87 | 63.70 |
| 09/28/2026 19:11 | 26 | 63.68 |
| 09/28/2026 19:11 | 13 | 63.70 |
| 09/28/2026 19:11 | 6 | 63.68 |
| 09/28/2026 19:11 | 25 | 63.63 |
| 09/28/2026 19:11 | 25 | 63.63 |
| 09/28/2026 19:11 | 25 | 63.63 |
| 09/28/2026 19:11 | 9 | 63.63 |
| 09/28/2026 19:11 | 30 | 63.64 |
| 09/28/2026 19:11 | 25 | 63.65 |
| 09/28/2026 19:11 | 1 | 63.65 |
| 09/28/2026 19:11 | 8 | 63.65 |
| 09/28/2026 19:11 | 3 | 63.65 |
| 09/28/2026 19:11 | 1 | 63.65 |
| 09/28/2026 19:11 | 100 | 63.65 |
| 09/28/2026 19:11 | 100 | 63.66 |
| 09/28/2026 19:11 | 23 | 63.67 |
| 09/28/2026 19:11 | 2 | 63.67 |
| 09/28/2026 19:11 | 36 | 63.65 |
| 09/28/2026 19:11 | 4 | 63.65 |
| 09/28/2026 19:11 | 100 | 63.65 |
| 09/28/2026 19:11 | 1 | 63.66 |
| 09/28/2026 19:11 | 2 | 63.66 |
| 09/28/2026 19:11 | 1 | 63.65 |
| 09/28/2026 19:11 | 55 | 63.65 |
| 09/28/2026 19:11 | 8 | 63.65 |
| 09/28/2026 19:11 | 80 | 63.65 |
| 09/28/2026 19:11 | 20 | 63.65 |
| 09/28/2026 19:11 | 2 | 63.65 |
| 09/28/2026 19:11 | 2 | 63.64 |
| 09/28/2026 19:11 | 18 | 63.64 |
| 09/28/2026 19:11 | 1 | 63.64 |
| 09/28/2026 19:11 | 1 | 63.64 |
| 09/28/2026 19:11 | 100 | 63.61 |
| 09/28/2026 19:11 | 11 | 63.62 |
| 09/28/2026 19:11 | 1 | 63.62 |
| 09/28/2026 19:11 | 2 | 63.62 |
| 09/28/2026 19:11 | 9 | 63.61 |
| 09/28/2026 19:11 | 40 | 63.61 |
| 09/28/2026 19:11 | 52 | 63.61 |
| 09/28/2026 19:11 | 42 | 63.61 |
| 09/28/2026 19:11 | 4 | 63.61 |
| 09/28/2026 19:11 | 6 | 63.61 |
| 09/28/2026 19:11 | 2 | 63.595 |
| 09/28/2026 19:11 | 1 | 63.61 |
| 09/28/2026 19:11 | 5 | 63.59 |
| 09/28/2026 19:11 | 95 | 63.59 |
| 09/28/2026 19:11 | 5 | 63.59 |
| 09/28/2026 19:11 | 10 | 63.59 |
| 09/28/2026 19:11 | 10 | 63.59 |
| 09/28/2026 19:11 | 9 | 63.58 |
| 09/28/2026 19:11 | 10 | 63.59 |
| 09/28/2026 19:11 | 2 | 63.56 |
| 09/28/2026 19:11 | 10 | 63.57 |
| 09/28/2026 19:11 | 100 | 63.57 |
| 09/28/2026 19:11 | 100 | 63.57 |
| 09/28/2026 19:11 | 16 | 63.57 |
| 09/28/2026 19:11 | 100 | 63.58 |
| 09/28/2026 19:11 | 5 | 63.58 |
| 09/28/2026 19:10 | 1 | 63.60 |
| 09/28/2026 19:09 | 1 | 63.59 |
| 09/28/2026 19:09 | 1 | 63.59 |
| 09/28/2026 19:09 | 100 | 63.59 |
| 09/28/2026 19:09 | 80 | 63.58 |
| 09/28/2026 19:09 | 20 | 63.58 |
| 09/28/2026 19:09 | 1 | 63.57 |
| 09/28/2026 19:09 | 10 | 63.57 |
| 09/28/2026 19:08 | 12 | 63.54 |
| 09/28/2026 19:08 | 1 | 63.54 |
| 09/28/2026 19:08 | 1 | 63.54 |
| 09/28/2026 19:08 | 1 | 63.54 |
| 09/28/2026 19:08 | 1 | 63.54 |
| 09/28/2026 19:07 | 2 | 63.55 |
| 09/28/2026 19:06 | 8 | 63.56 |
| 09/28/2026 19:06 | 12 | 63.56 |
| 09/28/2026 19:06 | 12 | 63.565 |
| 09/28/2026 19:06 | 14 | 63.56 |
| 09/28/2026 19:06 | 5 | 63.56 |
| 09/28/2026 19:06 | 27 | 63.56 |
| 09/28/2026 19:06 | 100 | 63.56 |
| 09/28/2026 19:06 | 1 | 63.56 |
| 09/28/2026 19:06 | 100 | 63.56 |
| 09/28/2026 19:06 | 77 | 63.55 |
| 09/28/2026 19:06 | 6 | 63.53 |
| 09/28/2026 19:06 | 5 | 63.53 |
| 09/28/2026 19:05 | 21 | 63.54 |
| 09/28/2026 19:05 | 21 | 63.54 |
| 09/28/2026 19:05 | 2 | 63.54 |
| 09/28/2026 19:04 | 100 | 63.55 |
| 09/28/2026 19:04 | 10 | 63.55 |
| 09/28/2026 19:04 | 6 | 63.55 |
| 09/28/2026 19:04 | 1 | 63.55 |
| 09/28/2026 19:04 | 13 | 63.55 |
| 09/28/2026 19:04 | 3 | 63.55 |
| 09/28/2026 19:04 | 16 | 63.56 |
| 09/28/2026 19:04 | 4 | 63.56 |
| 09/28/2026 19:04 | 20 | 63.57 |
| 09/28/2026 19:04 | 5 | 63.57 |
| 09/28/2026 19:04 | 100 | 63.57 |
| 09/28/2026 19:04 | 100 | 63.57 |
| 09/28/2026 19:02 | 16 | 63.58 |
| 09/28/2026 19:00 | 1 | 63.63 |
| 09/28/2026 19:00 | 1 | 63.63 |
| 09/28/2026 19:00 | 20 | 63.62 |
| 09/28/2026 18:59 | 1 | 63.595 |
| 09/28/2026 18:59 | 100 | 63.59 |
| 09/28/2026 18:59 | 5 | 63.60 |
| 09/28/2026 18:59 | 2 | 63.60 |
| 09/28/2026 18:59 | 24 | 63.60 |
| 09/28/2026 18:59 | 23 | 63.60 |
| 09/28/2026 18:59 | 35 | 63.60 |
| 09/28/2026 18:59 | 90 | 63.61 |
| 09/28/2026 18:59 | 10 | 63.61 |
| 09/28/2026 18:59 | 100 | 63.61 |
| 09/28/2026 18:59 | 20 | 63.61 |
| 09/28/2026 18:59 | 100 | 63.61 |
| 09/28/2026 18:59 | 70 | 63.61 |
| 09/28/2026 18:59 | 20 | 63.61 |
| 09/28/2026 18:59 | 100 | 63.61 |
| 09/28/2026 18:59 | 80 | 63.61 |
| 09/28/2026 18:59 | 5 | 63.61 |
| 09/28/2026 18:59 | 5 | 63.61 |
| 09/28/2026 18:59 | 100 | 63.61 |
| 09/28/2026 18:59 | 100 | 63.61 |
| 09/28/2026 18:59 | 100 | 63.62 |
| 09/28/2026 18:59 | 100 | 63.62 |
| 09/28/2026 18:59 | 100 | 63.62 |
| 09/28/2026 18:59 | 100 | 63.62 |
| 09/28/2026 18:59 | 20 | 63.62 |
| 09/28/2026 18:59 | 100 | 63.62 |
| 09/28/2026 18:59 | 100 | 63.62 |
| 09/28/2026 18:59 | 20 | 63.62 |
| 09/28/2026 18:57 | 1 | 63.64 |
| 09/28/2026 18:57 | 1 | 63.64 |
| 09/28/2026 18:57 | 2 | 63.64 |
| 09/28/2026 18:57 | 1 | 63.63 |
| 09/28/2026 18:57 | 1 | 63.63 |
| 09/28/2026 18:56 | 46 | 63.62 |
| 09/28/2026 18:56 | 1 | 63.62 |
| 09/28/2026 18:54 | 2 | 63.61 |
| 09/28/2026 18:54 | 73 | 63.59 |
| 09/28/2026 18:54 | 37 | 63.59 |
| 09/28/2026 18:54 | 63 | 63.59 |
| 09/28/2026 18:54 | 100 | 63.59 |
| 09/28/2026 18:54 | 94 | 63.59 |
| 09/28/2026 18:54 | 6 | 63.59 |
| 09/28/2026 18:54 | 100 | 63.59 |
| 09/28/2026 18:54 | 100 | 63.59 |
| 09/28/2026 18:54 | 100 | 63.59 |
| 09/28/2026 18:54 | 100 | 63.59 |
| 09/28/2026 18:54 | 5 | 63.60 |
| 09/28/2026 18:54 | 27 | 63.60 |
| 09/28/2026 18:53 | 4 | 63.62 |
| 09/28/2026 18:53 | 73 | 63.62 |
| 09/28/2026 18:53 | 1 | 63.62 |
| 09/28/2026 18:53 | 1 | 63.62 |
| 09/28/2026 18:53 | 100 | 63.62 |
| 09/28/2026 18:53 | 1 | 63.62 |
| 09/28/2026 18:53 | 6 | 63.62 |
| 09/28/2026 18:52 | 20 | 63.60 |
| 09/28/2026 18:51 | 1 | 63.61 |
| 09/28/2026 18:51 | 23 | 63.61 |
| 09/28/2026 18:51 | 3 | 63.61 |
| 09/28/2026 18:50 | 25 | 63.585 |
| 09/28/2026 18:50 | 1 | 63.56 |
| 09/28/2026 18:48 | 9 | 63.60 |
| 09/28/2026 18:47 | 1 | 63.60 |
| 09/28/2026 18:46 | 29 | 63.57 |
| 09/28/2026 18:46 | 100 | 63.57 |
| 09/28/2026 18:46 | 100 | 63.57 |
| 09/28/2026 18:46 | 71 | 63.57 |
| 09/28/2026 18:46 | 100 | 63.57 |
| 09/28/2026 18:46 | 71 | 63.57 |
| 09/28/2026 18:46 | 29 | 63.57 |
| 09/28/2026 18:46 | 71 | 63.57 |
| 09/28/2026 18:46 | 29 | 63.57 |
| 09/28/2026 18:46 | 100 | 63.57 |
| 09/28/2026 18:46 | 100 | 63.57 |
| 09/28/2026 18:46 | 100 | 63.57 |
| 09/28/2026 18:46 | 100 | 63.57 |
| 09/28/2026 18:46 | 2 | 63.59 |
| 09/28/2026 18:45 | 2 | 63.58 |
| 09/28/2026 18:45 | 2 | 63.58 |
| 09/28/2026 18:45 | 2 | 63.58 |
| 09/28/2026 18:45 | 2 | 63.58 |
| 09/28/2026 18:45 | 96 | 63.58 |
| 09/28/2026 18:45 | 2 | 63.58 |
| 09/28/2026 18:45 | 100 | 63.57 |
| 09/28/2026 18:44 | 86 | 63.57 |
| 09/28/2026 18:44 | 6 | 63.57 |
| 09/28/2026 18:44 | 8 | 63.57 |
| 09/28/2026 18:44 | 2 | 63.57 |
| 09/28/2026 18:44 | 1 | 63.56 |
| 09/28/2026 18:44 | 2 | 63.55 |
| 09/28/2026 18:44 | 4 | 63.55 |
| 09/28/2026 18:44 | 2 | 63.55 |
| 09/28/2026 18:44 | 2 | 63.54 |
| 09/28/2026 18:41 | 18 | 63.51 |
| 09/28/2026 18:41 | 1 | 63.49 |
| 09/28/2026 18:41 | 100 | 63.49 |
| 09/28/2026 18:41 | 90 | 63.48 |
| 09/28/2026 18:41 | 10 | 63.48 |
| 09/28/2026 18:40 | 20 | 63.47 |
| 09/28/2026 18:40 | 99 | 63.46 |
| 09/28/2026 18:40 | 1 | 63.46 |
| 09/28/2026 18:40 | 100 | 63.46 |
| 09/28/2026 18:40 | 1 | 63.46 |
| 09/28/2026 18:40 | 100 | 63.46 |
| 09/28/2026 18:39 | 100 | 63.45 |
| 09/28/2026 18:39 | 2 | 63.45 |
| 09/28/2026 18:39 | 100 | 63.45 |
| 09/28/2026 18:38 | 25 | 63.435 |
| 09/28/2026 18:34 | 3 | 63.43 |
| 09/28/2026 18:34 | 1 | 63.44 |
| 09/28/2026 18:31 | 100 | 63.48 |
| 09/28/2026 18:31 | 100 | 63.48 |
| 09/28/2026 18:31 | 5 | 63.47 |
| 09/28/2026 18:31 | 100 | 63.47 |
| 09/28/2026 18:31 | 23 | 63.445 |
| 09/28/2026 18:31 | 25 | 63.445 |
| 09/28/2026 18:31 | 25 | 63.445 |
| 09/28/2026 18:31 | 25 | 63.445 |
| 09/28/2026 18:31 | 2 | 63.445 |
| 09/28/2026 18:30 | 100 | 63.45 |
| 09/28/2026 18:30 | 100 | 63.45 |
| 09/28/2026 18:30 | 90 | 63.45 |
| 09/28/2026 18:30 | 27 | 63.45 |
| 09/28/2026 18:30 | 500 | 63.46 |
| 09/28/2026 18:30 | 100 | 63.46 |
| 09/28/2026 18:30 | 100 | 63.46 |
| 09/28/2026 18:30 | 100 | 63.46 |
| 09/28/2026 18:30 | 100 | 63.46 |
| 09/28/2026 18:30 | 100 | 63.47 |
| 09/28/2026 18:30 | 3 | 63.47 |
| 09/28/2026 18:28 | 8 | 63.48 |
| 09/28/2026 18:28 | 92 | 63.48 |
| 09/28/2026 18:28 | 8 | 63.48 |
| 09/28/2026 18:28 | 92 | 63.48 |
| 09/28/2026 18:28 | 100 | 63.48 |
| 09/28/2026 18:28 | 100 | 63.48 |
| 09/28/2026 18:27 | 1 | 63.49 |
| 09/28/2026 18:27 | 12 | 63.53 |
| 09/28/2026 18:27 | 1 | 63.54 |
| 09/28/2026 18:27 | 100 | 63.53 |
| 09/28/2026 18:27 | 100 | 63.53 |
| 09/28/2026 18:27 | 100 | 63.53 |
| 09/28/2026 18:27 | 1 | 63.53 |
| 09/28/2026 18:26 | 100 | 63.48 |
| 09/28/2026 18:26 | 100 | 63.48 |
| 09/28/2026 18:26 | 100 | 63.46 |
| 09/28/2026 18:24 | 100 | 63.47 |
| 09/28/2026 18:24 | 98 | 63.50 |
| 09/28/2026 18:24 | 2 | 63.50 |
| 09/28/2026 18:24 | 9 | 63.49 |
| 09/28/2026 18:24 | 1 | 63.49 |
| 09/28/2026 18:24 | 1 | 63.49 |
| 09/28/2026 18:24 | 2 | 63.49 |
| 09/28/2026 18:24 | 5 | 63.49 |
| 09/28/2026 18:24 | 85 | 63.49 |
| 09/28/2026 18:24 | 9 | 63.49 |
| 09/28/2026 18:24 | 1 | 63.49 |
| 09/28/2026 18:24 | 99 | 63.48 |
| 09/28/2026 18:24 | 1 | 63.48 |
| 09/28/2026 18:24 | 82 | 63.48 |
| 09/28/2026 18:24 | 8 | 63.48 |
| 09/28/2026 18:24 | 10 | 63.48 |
| 09/28/2026 18:24 | 100 | 63.47 |
| 09/28/2026 18:24 | 100 | 63.47 |
| 09/28/2026 18:24 | 7 | 63.44 |
| 09/28/2026 18:21 | 26 | 63.44 |
| 09/28/2026 18:21 | 100 | 63.44 |
| 09/28/2026 18:21 | 1 | 63.45 |
| 09/28/2026 18:21 | 17 | 63.45 |
| 09/28/2026 18:21 | 1 | 63.45 |
| 09/28/2026 18:21 | 82 | 63.45 |
| 09/28/2026 18:21 | 1 | 63.47 |
| 09/28/2026 18:20 | 6 | 63.48 |
| 09/28/2026 18:20 | 20 | 63.48 |
| 09/28/2026 18:20 | 3 | 63.48 |
| 09/28/2026 18:20 | 1 | 63.48 |
| 09/28/2026 18:20 | 1 | 63.48 |
| 09/28/2026 18:20 | 5 | 63.47 |
| 09/28/2026 18:20 | 18 | 63.46 |
| 09/28/2026 18:20 | 5 | 63.45 |
| 09/28/2026 18:20 | 100 | 63.45 |
| 09/28/2026 18:20 | 10 | 63.44 |
| 09/28/2026 18:20 | 1 | 63.44 |
| 09/28/2026 18:20 | 2 | 63.44 |
| 09/28/2026 18:20 | 2 | 63.44 |
| 09/28/2026 18:20 | 5 | 63.43 |
| 09/28/2026 18:20 | 5 | 63.43 |
| 09/28/2026 18:20 | 100 | 63.43 |
| 09/28/2026 18:20 | 100 | 63.41 |
| 09/28/2026 18:20 | 2 | 63.41 |
| 09/28/2026 18:20 | 100 | 63.40 |
| 09/28/2026 18:20 | 3 | 63.38 |
| 09/28/2026 18:20 | 2 | 63.40 |
| 09/28/2026 18:20 | 100 | 63.39 |
| 09/28/2026 18:17 | 77 | 63.36 |
| 09/28/2026 18:16 | 9 | 63.40 |
| 09/28/2026 18:16 | 3 | 63.40 |
| 09/28/2026 18:16 | 30 | 63.40 |
| 09/28/2026 18:16 | 82 | 63.40 |
| 09/28/2026 18:16 | 18 | 63.40 |
| 09/28/2026 18:16 | 112 | 63.39 |
| 09/28/2026 18:16 | 130 | 63.39 |
| 09/28/2026 18:16 | 2 | 63.37 |
| 09/28/2026 18:16 | 34 | 63.39 |
| 09/28/2026 18:16 | 10 | 63.39 |
| 09/28/2026 18:16 | 10 | 63.39 |
| 09/28/2026 18:16 | 4 | 63.39 |
| 09/28/2026 18:16 | 2 | 63.37 |
| 09/28/2026 18:16 | 23 | 63.42 |
| 09/28/2026 18:16 | 100 | 63.41 |
| 09/28/2026 18:16 | 2 | 63.385 |
| 09/28/2026 18:15 | 1 | 63.35 |
| 09/28/2026 18:15 | 100 | 63.36 |
| 09/28/2026 18:15 | 45 | 63.36 |
| 09/28/2026 18:15 | 55 | 63.36 |
| 09/28/2026 18:11 | 11 | 63.42 |
| 09/28/2026 18:10 | 6 | 63.43 |
| 09/28/2026 18:10 | 100 | 63.44 |
| 09/28/2026 18:10 | 5 | 63.44 |
| 09/28/2026 18:10 | 100 | 63.44 |
| 09/28/2026 18:10 | 6 | 63.44 |
| 09/28/2026 18:10 | 100 | 63.45 |
| 09/28/2026 18:10 | 300 | 63.45 |
| 09/28/2026 18:10 | 100 | 63.45 |
| 09/28/2026 18:10 | 100 | 63.45 |
| 09/28/2026 18:10 | 12 | 63.45 |
| 09/28/2026 18:10 | 20 | 63.45 |
| 09/28/2026 18:10 | 30 | 63.45 |
| 09/28/2026 18:10 | 15 | 63.46 |
| 09/28/2026 18:10 | 12 | 63.46 |
| 09/28/2026 18:10 | 100 | 63.46 |
| 09/28/2026 18:10 | 43 | 63.46 |
| 09/28/2026 18:10 | 50 | 63.48 |
| 09/28/2026 18:10 | 45 | 63.48 |
| 09/28/2026 18:10 | 55 | 63.48 |
| 09/28/2026 18:10 | 100 | 63.48 |
| 09/28/2026 18:10 | 145 | 63.48 |
| 09/28/2026 18:10 | 100 | 63.48 |
| 09/28/2026 18:10 | 100 | 63.48 |
| 09/28/2026 18:10 | 3 | 63.49 |
| 09/28/2026 18:10 | 100 | 63.49 |
| 09/28/2026 18:10 | 26 | 63.505 |
| 09/28/2026 18:10 | 7 | 63.51 |
| 09/28/2026 18:10 | 5 | 63.51 |
| 09/28/2026 18:10 | 100 | 63.51 |
| 09/28/2026 18:10 | 5 | 63.51 |
| 09/28/2026 18:09 | 100 | 63.48 |
| 09/28/2026 18:09 | 1 | 63.48 |
| 09/28/2026 18:09 | 10 | 63.48 |
| 09/28/2026 18:09 | 2 | 63.47 |
| 09/28/2026 18:09 | 100 | 63.47 |
| 09/28/2026 18:07 | 200 | 63.49 |
| 09/28/2026 18:07 | 32 | 63.49 |
| 09/28/2026 18:07 | 100 | 63.49 |
| 09/28/2026 18:07 | 100 | 63.49 |
| 09/28/2026 18:07 | 168 | 63.49 |
| 09/28/2026 18:07 | 100 | 63.49 |
| 09/28/2026 18:07 | 100 | 63.49 |
| 09/28/2026 18:06 | 14 | 63.50 |
| 09/28/2026 18:06 | 43 | 63.50 |
| 09/28/2026 18:06 | 100 | 63.51 |
| 09/28/2026 18:06 | 10 | 63.52 |
| 09/28/2026 18:06 | 2 | 63.50 |
| 09/28/2026 18:06 | 100 | 63.50 |
| 09/28/2026 18:05 | 1 | 63.475 |
| 09/28/2026 18:04 | 1 | 63.46 |
| 09/28/2026 18:04 | 10 | 63.46 |
| 09/28/2026 18:04 | 100 | 63.46 |
| 09/28/2026 18:04 | 39 | 63.47 |
| 09/28/2026 18:04 | 7 | 63.47 |
| 09/28/2026 18:04 | 94 | 63.47 |
| 09/28/2026 18:04 | 100 | 63.47 |
| 09/28/2026 18:04 | 1 | 63.47 |
| 09/28/2026 18:04 | 100 | 63.47 |
| 09/28/2026 18:04 | 100 | 63.47 |
| 09/28/2026 18:03 | 36 | 63.48 |
| 09/28/2026 18:03 | 100 | 63.49 |
| 09/28/2026 18:00 | 100 | 63.49 |
| 09/28/2026 18:00 | 100 | 63.49 |
| 09/28/2026 18:00 | 100 | 63.48 |
| 09/28/2026 18:00 | 9 | 63.52 |
| 09/28/2026 18:00 | 4 | 63.52 |
| 09/28/2026 18:00 | 6 | 63.52 |
| 09/28/2026 18:00 | 8 | 63.51 |
| 09/28/2026 18:00 | 5 | 63.51 |
| 09/28/2026 17:57 | 40 | 63.47 |
| 09/28/2026 17:57 | 100 | 63.47 |
| 09/28/2026 17:57 | 100 | 63.47 |
| 09/28/2026 17:57 | 100 | 63.47 |
| 09/28/2026 17:57 | 100 | 63.47 |
| 09/28/2026 17:55 | 10 | 63.50 |
| 09/28/2026 17:55 | 3 | 63.50 |
| 09/28/2026 17:55 | 2 | 63.50 |
| 09/28/2026 17:55 | 100 | 63.49 |
| 09/28/2026 17:55 | 8 | 63.49 |
| 09/28/2026 17:55 | 80 | 63.49 |
| 09/28/2026 17:55 | 20 | 63.49 |
| 09/28/2026 17:55 | 2 | 63.49 |
| 09/28/2026 17:55 | 5 | 63.48 |
| 09/28/2026 17:55 | 8 | 63.48 |
| 09/28/2026 17:55 | 1 | 63.48 |
| 09/28/2026 17:55 | 1 | 63.48 |
| 09/28/2026 17:55 | 1 | 63.48 |
| 09/28/2026 17:55 | 1 | 63.47 |
| 09/28/2026 17:55 | 1 | 63.47 |
| 09/28/2026 17:55 | 6 | 63.47 |
| 09/28/2026 17:55 | 2 | 63.45 |
| 09/28/2026 17:55 | 100 | 63.45 |
| 09/28/2026 17:54 | 2 | 63.44 |
| 09/28/2026 17:54 | 100 | 63.43 |
| 09/28/2026 17:54 | 12 | 63.42 |
| 09/28/2026 17:54 | 5 | 63.42 |
| 09/28/2026 17:54 | 95 | 63.42 |
| 09/28/2026 17:54 | 5 | 63.42 |
| 09/28/2026 17:53 | 25 | 63.395 |
| 09/28/2026 17:53 | 1 | 63.395 |
| 09/28/2026 17:53 | 2 | 63.395 |
| 09/28/2026 17:51 | 2 | 63.42 |
| 09/28/2026 17:50 | 17 | 63.38 |
| 09/28/2026 17:49 | 40 | 63.38 |
| 09/28/2026 17:49 | 57 | 63.38 |
| 09/28/2026 17:49 | 12 | 63.39 |
| 09/28/2026 17:49 | 100 | 63.40 |
| 09/28/2026 17:49 | 100 | 63.40 |
| 09/28/2026 17:49 | 5 | 63.40 |
| 09/28/2026 17:49 | 5 | 63.40 |
| 09/28/2026 17:49 | 100 | 63.40 |
| 09/28/2026 17:49 | 21 | 63.40 |
| 09/28/2026 17:49 | 100 | 63.40 |
| 09/28/2026 17:49 | 15 | 63.40 |
| 09/28/2026 17:49 | 35 | 63.41 |
| 09/28/2026 17:49 | 65 | 63.41 |
| 09/28/2026 17:49 | 30 | 63.41 |
| 09/28/2026 17:49 | 70 | 63.41 |
| 09/28/2026 17:49 | 100 | 63.41 |
| 09/28/2026 17:49 | 5 | 63.41 |
| 09/28/2026 17:49 | 30 | 63.41 |
| 09/28/2026 17:49 | 70 | 63.41 |
| 09/28/2026 17:49 | 100 | 63.42 |
| 09/28/2026 17:49 | 35 | 63.42 |
| 09/28/2026 17:49 | 36 | 63.42 |
| 09/28/2026 17:49 | 29 | 63.42 |
| 09/28/2026 17:49 | 21 | 63.42 |
| 09/28/2026 17:49 | 79 | 63.42 |
| 09/28/2026 17:49 | 12 | 63.42 |
| 09/28/2026 17:49 | 18 | 63.42 |
| 09/28/2026 17:49 | 85 | 63.42 |
| 09/28/2026 17:49 | 15 | 63.42 |
| 09/28/2026 17:49 | 100 | 63.42 |
| 09/28/2026 17:49 | 82 | 63.42 |
| 09/28/2026 17:49 | 18 | 63.42 |
| 09/28/2026 17:47 | 2 | 63.43 |
| 09/28/2026 17:43 | 2 | 63.47 |
| 09/28/2026 17:43 | 99 | 63.47 |
| 09/28/2026 17:43 | 1 | 63.47 |
| 09/28/2026 17:42 | 1 | 63.45 |
| 09/28/2026 17:41 | 100 | 63.45 |
| 09/28/2026 17:41 | 95 | 63.43 |
| 09/28/2026 17:41 | 100 | 63.43 |
| 09/28/2026 17:40 | 100 | 63.44 |
| 09/28/2026 17:40 | 2 | 63.44 |
| 09/28/2026 17:40 | 19 | 63.44 |
| 09/28/2026 17:40 | 100 | 63.44 |
| 09/28/2026 17:38 | 100 | 63.45 |
| 09/28/2026 17:38 | 100 | 63.45 |
| 09/28/2026 17:38 | 100 | 63.46 |
| 09/28/2026 17:38 | 6 | 63.46 |
| 09/28/2026 17:38 | 24 | 63.46 |
| 09/28/2026 17:38 | 3 | 63.48 |
| 09/28/2026 17:38 | 2 | 63.48 |
| 09/28/2026 17:36 | 100 | 63.48 |
| 09/28/2026 17:35 | 1 | 63.47 |
| 09/28/2026 17:35 | 1 | 63.46 |
| 09/28/2026 17:35 | 96 | 63.46 |
| 09/28/2026 17:35 | 5 | 63.46 |
| 09/28/2026 17:35 | 79 | 63.46 |
| 09/28/2026 17:35 | 10 | 63.46 |
| 09/28/2026 17:35 | 1 | 63.46 |
| 09/28/2026 17:35 | 10 | 63.46 |
| 09/28/2026 17:34 | 1 | 63.45 |
| 09/28/2026 17:34 | 6 | 63.45 |
| 09/28/2026 17:34 | 3 | 63.45 |
| 09/28/2026 17:34 | 2 | 63.45 |
| 09/28/2026 17:34 | 20 | 63.44 |
| 09/28/2026 17:34 | 2 | 63.44 |
| 09/28/2026 17:34 | 18 | 63.43 |
| 09/28/2026 17:34 | 2 | 63.43 |
| 09/28/2026 17:34 | 2 | 63.43 |
| 09/28/2026 17:33 | 34 | 63.42 |
| 09/28/2026 17:33 | 66 | 63.42 |
| 09/28/2026 17:33 | 5 | 63.42 |
| 09/28/2026 17:33 | 100 | 63.42 |
| 09/28/2026 17:30 | 10 | 63.39 |
| 09/28/2026 17:29 | 80 | 63.41 |
| 09/28/2026 17:29 | 20 | 63.41 |
| 09/28/2026 17:29 | 3 | 63.39 |
| 09/28/2026 17:29 | 10 | 63.39 |
| 09/28/2026 17:29 | 100 | 63.39 |
| 09/28/2026 17:29 | 2 | 63.39 |
| 09/28/2026 17:29 | 10 | 63.39 |
| 09/28/2026 17:29 | 163 | 63.35 |
| 09/28/2026 17:29 | 137 | 63.35 |
| 09/28/2026 17:29 | 35 | 63.35 |
| 09/28/2026 17:29 | 65 | 63.35 |
| 09/28/2026 17:29 | 3 | 63.35 |
| 09/28/2026 17:29 | 21 | 63.35 |
| 09/28/2026 17:29 | 100 | 63.35 |
| 09/28/2026 17:29 | 48 | 63.35 |
| 09/28/2026 17:29 | 52 | 63.35 |
| 09/28/2026 17:29 | 25 | 63.37 |
| 09/28/2026 17:28 | 30 | 63.37 |
| 09/28/2026 17:27 | 5 | 63.36 |
| 09/28/2026 17:27 | 3 | 63.36 |
| 09/28/2026 17:27 | 97 | 63.36 |
| 09/28/2026 17:26 | 100 | 63.37 |
| 09/28/2026 17:26 | 5 | 63.40 |
| 09/28/2026 17:25 | 2 | 63.43 |
| 09/28/2026 17:25 | 2 | 63.43 |
| 09/28/2026 17:25 | 100 | 63.43 |
| 09/28/2026 17:25 | 20 | 63.43 |
| 09/28/2026 17:25 | 9 | 63.42 |
| 09/28/2026 17:24 | 25 | 63.405 |
| 09/28/2026 17:23 | 300 | 63.41 |
| 09/28/2026 17:23 | 100 | 63.41 |
| 09/28/2026 17:23 | 100 | 63.41 |
| 09/28/2026 17:23 | 87 | 63.41 |
| 09/28/2026 17:23 | 13 | 63.41 |
| 09/28/2026 17:23 | 100 | 63.41 |
| 09/28/2026 17:23 | 7 | 63.41 |
| 09/28/2026 17:23 | 100 | 63.41 |
| 09/28/2026 17:23 | 35 | 63.41 |
| 09/28/2026 17:23 | 100 | 63.41 |
| 09/28/2026 17:23 | 100 | 63.41 |
| 09/28/2026 17:23 | 4 | 63.42 |
| 09/28/2026 17:23 | 3 | 63.42 |
| 09/28/2026 17:22 | 7 | 63.44 |
| 09/28/2026 17:22 | 2 | 63.46 |
| 09/28/2026 17:22 | 100 | 63.46 |
| 09/28/2026 17:22 | 100 | 63.45 |
| 09/28/2026 17:22 | 100 | 63.45 |
| 09/28/2026 17:21 | 1 | 63.42 |
| 09/28/2026 17:20 | 100 | 63.42 |
| 09/28/2026 17:19 | 5 | 63.44 |
| 09/28/2026 17:19 | 1 | 63.44 |
| 09/28/2026 17:19 | 100 | 63.44 |
| 09/28/2026 17:19 | 1 | 63.45 |
| 09/28/2026 17:19 | 20 | 63.45 |
| 09/28/2026 17:19 | 3 | 63.45 |
| 09/28/2026 17:19 | 7 | 63.45 |
| 09/28/2026 17:18 | 3 | 63.46 |
| 09/28/2026 17:18 | 6 | 63.46 |
| 09/28/2026 17:18 | 1 | 63.46 |
| 09/28/2026 17:18 | 7 | 63.45 |
| 09/28/2026 17:18 | 7 | 63.44 |
| 09/28/2026 17:18 | 1 | 63.44 |
| 09/28/2026 17:18 | 10 | 63.44 |
| 09/28/2026 17:17 | 1 | 63.42 |
| 09/28/2026 17:17 | 11 | 63.40 |
| 09/28/2026 17:17 | 10 | 63.40 |
| 09/28/2026 17:17 | 1 | 63.40 |
| 09/28/2026 17:17 | 1 | 63.40 |
| 09/28/2026 17:17 | 5 | 63.40 |
| 09/28/2026 17:16 | 2 | 63.37 |
| 09/28/2026 17:15 | 2 | 63.365 |
| 09/28/2026 17:15 | 8 | 63.36 |
| 09/28/2026 17:15 | 33 | 63.35 |
| 09/28/2026 17:15 | 82 | 63.35 |
| 09/28/2026 17:15 | 85 | 63.35 |
| 09/28/2026 17:14 | 89 | 63.30 |
| 09/28/2026 17:14 | 11 | 63.30 |
| 09/28/2026 17:13 | 5 | 63.32 |
| 09/28/2026 17:13 | 100 | 63.31 |
| 09/28/2026 17:13 | 100 | 63.31 |
| 09/28/2026 17:13 | 2 | 63.28 |
| 09/28/2026 17:13 | 2 | 63.28 |
| 09/28/2026 17:12 | 1 | 63.29 |
| 09/28/2026 17:11 | 8 | 63.32 |
| 09/28/2026 17:11 | 43 | 63.31 |
| 09/28/2026 17:11 | 4 | 63.31 |
| 09/28/2026 17:11 | 234 | 63.31 |
| 09/28/2026 17:11 | 100 | 63.31 |
| 09/28/2026 17:11 | 19 | 63.31 |
| 09/28/2026 17:11 | 100 | 63.31 |
| 09/28/2026 17:11 | 5 | 63.31 |
| 09/28/2026 17:11 | 86 | 63.31 |
| 09/28/2026 17:11 | 32 | 63.31 |
| 09/28/2026 17:11 | 14 | 63.31 |
| 09/28/2026 17:11 | 5 | 63.31 |
| 09/28/2026 17:11 | 81 | 63.31 |
| 09/28/2026 17:11 | 11 | 63.31 |
| 09/28/2026 17:11 | 8 | 63.31 |
| 09/28/2026 17:11 | 100 | 63.32 |
| 09/28/2026 17:11 | 1 | 63.32 |
| 09/28/2026 17:11 | 3 | 63.32 |
| 09/28/2026 17:09 | 138 | 63.35 |
| 09/28/2026 17:09 | 100 | 63.35 |
| 09/28/2026 17:09 | 100 | 63.32 |
| 09/28/2026 17:07 | 100 | 63.305 |
| 09/28/2026 17:07 | 18 | 63.29 |
| 09/28/2026 17:07 | 3 | 63.30 |
| 09/28/2026 17:06 | 8 | 63.34 |
| 09/28/2026 17:06 | 8 | 63.34 |
| 09/28/2026 17:04 | 57 | 63.36 |
| 09/28/2026 17:04 | 43 | 63.36 |
| 09/28/2026 17:02 | 12 | 63.33 |
| 09/28/2026 17:02 | 8 | 63.35 |
| 09/28/2026 17:02 | 12 | 63.35 |
| 09/28/2026 17:02 | 1 | 63.36 |
| 09/28/2026 17:02 | 8 | 63.37 |
| 09/28/2026 17:02 | 8 | 63.37 |
| 09/28/2026 17:02 | 269 | 63.40 |
| 09/28/2026 17:02 | 41 | 63.40 |
| 09/28/2026 17:02 | 59 | 63.40 |
| 09/28/2026 17:02 | 5 | 63.40 |
| 09/28/2026 17:02 | 100 | 63.40 |
| 09/28/2026 17:02 | 10 | 63.40 |
| 09/28/2026 17:02 | 100 | 63.40 |
| 09/28/2026 17:02 | 36 | 63.40 |
| 09/28/2026 17:02 | 164 | 63.40 |
| 09/28/2026 17:02 | 92 | 63.41 |
| 09/28/2026 17:02 | 8 | 63.41 |
| 09/28/2026 17:02 | 48 | 63.48 |
| 09/28/2026 17:02 | 100 | 63.41 |
| 09/28/2026 17:02 | 47 | 63.41 |
| 09/28/2026 17:02 | 25 | 63.41 |
| 09/28/2026 17:02 | 75 | 63.41 |
| 09/28/2026 17:02 | 24 | 63.41 |
| 09/28/2026 17:02 | 3 | 63.41 |
| 09/28/2026 17:02 | 8 | 63.41 |
| 09/28/2026 17:02 | 12 | 63.41 |
| 09/28/2026 17:02 | 100 | 63.42 |
| 09/28/2026 17:01 | 10 | 63.47 |
| 09/28/2026 17:00 | 1 | 63.42 |
| 09/28/2026 17:00 | 1 | 63.42 |
| 09/28/2026 17:00 | 2 | 63.41 |
| 09/28/2026 17:00 | 4 | 63.48 |
| 09/28/2026 17:00 | 40 | 63.45 |
| 09/28/2026 16:59 | 10 | 63.48 |
| 09/28/2026 16:55 | 100 | 63.41 |
| 09/28/2026 16:55 | 100 | 63.41 |
| 09/28/2026 16:55 | 1 | 63.42 |
| 09/28/2026 16:54 | 25 | 63.46 |
| 09/28/2026 16:50 | 40 | 63.46 |
| 09/28/2026 16:50 | 100 | 63.46 |
| 09/28/2026 16:50 | 100 | 63.46 |
| 09/28/2026 16:50 | 13 | 63.43 |
| 09/28/2026 16:50 | 100 | 63.43 |
| 09/28/2026 16:50 | 2 | 63.42 |
| 09/28/2026 16:49 | 14 | 63.37 |
| 09/28/2026 16:49 | 14 | 63.37 |
| 09/28/2026 16:49 | 15 | 63.37 |
| 09/28/2026 16:49 | 23 | 63.40 |
| 09/28/2026 16:49 | 100 | 63.42 |
| 09/28/2026 16:49 | 100 | 63.42 |
| 09/28/2026 16:49 | 100 | 63.42 |
| 09/28/2026 16:49 | 98 | 63.43 |
| 09/28/2026 16:49 | 50 | 63.43 |
| 09/28/2026 16:49 | 2 | 63.43 |
| 09/28/2026 16:49 | 5 | 63.43 |
| 09/28/2026 16:49 | 11 | 63.43 |
| 09/28/2026 16:49 | 100 | 63.43 |
| 09/28/2026 16:49 | 3 | 63.44 |
| 09/28/2026 16:49 | 16 | 63.44 |
| 09/28/2026 16:49 | 1 | 63.44 |
| 09/28/2026 16:49 | 10 | 63.44 |
| 09/28/2026 16:49 | 30 | 63.445 |
| 09/28/2026 16:48 | 6 | 63.475 |
| 09/28/2026 16:48 | 100 | 63.475 |
| 09/28/2026 16:48 | 2 | 63.45 |
| 09/28/2026 16:48 | 4 | 63.45 |
| 09/28/2026 16:48 | 5 | 63.51 |
| 09/28/2026 16:48 | 1 | 63.55 |
| 09/28/2026 16:48 | 4 | 63.55 |
| 09/28/2026 16:47 | 5 | 63.505 |
| 09/28/2026 16:45 | 4 | 63.56 |
| 09/28/2026 16:45 | 6 | 63.54 |
| 09/28/2026 16:42 | 13 | 63.52 |
| 09/28/2026 16:41 | 1 | 63.48 |
| 09/28/2026 16:41 | 4 | 63.48 |
| 09/28/2026 16:41 | 100 | 63.47 |
| 09/28/2026 16:39 | 100 | 63.45 |
| 09/28/2026 16:39 | 100 | 63.45 |
| 09/28/2026 16:39 | 100 | 63.45 |
| 09/28/2026 16:39 | 6 | 63.45 |
| 09/28/2026 16:39 | 94 | 63.45 |
| 09/28/2026 16:39 | 18 | 63.46 |
| 09/28/2026 16:39 | 100 | 63.46 |
| 09/28/2026 16:39 | 82 | 63.46 |
| 09/28/2026 16:39 | 18 | 63.46 |
| 09/28/2026 16:39 | 4 | 63.48 |
| 09/28/2026 16:39 | 79 | 63.48 |
| 09/28/2026 16:38 | 25 | 63.535 |
| 09/28/2026 16:38 | 25 | 63.535 |
| 09/28/2026 16:38 | 5 | 63.49 |
| 09/28/2026 16:38 | 21 | 63.51 |
| 09/28/2026 16:38 | 100 | 63.51 |
| 09/28/2026 16:38 | 19 | 63.51 |
| 09/28/2026 16:38 | 39 | 63.52 |
| 09/28/2026 16:38 | 61 | 63.52 |
| 09/28/2026 16:38 | 100 | 63.52 |
| 09/28/2026 16:38 | 100 | 63.52 |
| 09/28/2026 16:38 | 200 | 63.52 |
| 09/28/2026 16:38 | 71 | 63.52 |
| 09/28/2026 16:38 | 30 | 63.52 |
| 09/28/2026 16:38 | 499 | 63.52 |
| 09/28/2026 16:38 | 600 | 63.52 |
| 09/28/2026 16:38 | 11 | 63.52 |
| 09/28/2026 16:38 | 3 | 63.52 |
| 09/28/2026 16:38 | 912 | 63.52 |
| 09/28/2026 16:38 | 100 | 63.52 |
| 09/28/2026 16:38 | 100 | 63.52 |
| 09/28/2026 16:38 | 100 | 63.52 |
| 09/28/2026 16:38 | 88 | 63.52 |
| 09/28/2026 16:38 | 100 | 63.52 |
| 09/28/2026 16:38 | 2 | 63.52 |
| 09/28/2026 16:38 | 100 | 63.52 |
| 09/28/2026 16:38 | 86 | 63.52 |
| 09/28/2026 16:34 | 4 | 63.64 |
| 09/28/2026 16:34 | 2 | 63.64 |
| 09/28/2026 16:34 | 3 | 63.64 |
| 09/28/2026 16:30 | 1 | 63.53 |
| 09/28/2026 16:30 | 1 | 63.62 |
| 09/28/2026 16:30 | 11 | 63.52 |
| 09/28/2026 16:30 | 3 | 63.52 |
| 09/28/2026 16:30 | 1 | 63.53 |
| 09/28/2026 16:29 | 3 | 63.56 |
| 09/28/2026 16:28 | 4 | 63.52 |
| 09/28/2026 16:28 | 25 | 63.55 |
| 09/28/2026 16:28 | 4 | 63.52 |
| 09/28/2026 16:28 | 2 | 63.52 |
| 09/28/2026 16:28 | 48 | 63.52 |
| 09/28/2026 16:28 | 33 | 63.52 |
| 09/28/2026 16:28 | 49 | 63.52 |
| 09/28/2026 16:28 | 1 | 63.585 |
| 09/28/2026 16:28 | 100 | 63.55 |
| 09/28/2026 16:27 | 68 | 63.50 |
| 09/28/2026 16:25 | 19 | 63.48 |
| 09/28/2026 16:25 | 2 | 63.51 |
| 09/28/2026 16:21 | 1 | 63.575 |
| 09/28/2026 16:20 | 2 | 63.52 |
| 09/28/2026 16:20 | 2 | 63.50 |
| 09/28/2026 16:19 | 2 | 63.48 |
| 09/28/2026 16:17 | 1 | 63.58 |
| 09/28/2026 16:17 | 5 | 63.58 |
| 09/28/2026 16:16 | 1 | 63.58 |
| 09/28/2026 16:16 | 3 | 63.56 |
| 09/28/2026 16:15 | 25 | 63.49 |
| 09/28/2026 16:15 | 8 | 63.49 |
| 09/28/2026 16:15 | 92 | 63.49 |
| 09/28/2026 16:15 | 16 | 63.49 |
| 09/28/2026 16:15 | 4 | 63.49 |
| 09/28/2026 16:15 | 5 | 63.49 |
| 09/28/2026 16:14 | 20 | 63.40 |
| 09/28/2026 16:13 | 20 | 63.33 |
| 09/28/2026 16:13 | 26 | 63.33 |
| 09/28/2026 16:13 | 100 | 63.34 |
| 09/28/2026 16:13 | 1 | 63.34 |
| 09/28/2026 16:13 | 100 | 63.39 |
| 09/28/2026 16:13 | 100 | 63.39 |
| 09/28/2026 16:13 | 1 | 63.42 |
| 09/28/2026 16:13 | 38 | 63.42 |
| 09/28/2026 16:13 | 100 | 63.42 |
| 09/28/2026 16:13 | 24 | 63.43 |
| 09/28/2026 16:13 | 1 | 63.40 |
| 09/28/2026 16:13 | 100 | 63.40 |
| 09/28/2026 16:10 | 15 | 63.44 |
| 09/28/2026 16:09 | 20 | 63.51 |
| 09/28/2026 16:09 | 40 | 63.51 |
| 09/28/2026 16:09 | 21 | 63.46 |
| 09/28/2026 16:09 | 20 | 63.44 |
| 09/28/2026 16:08 | 1 | 63.37 |
| 09/28/2026 16:07 | 1 | 63.44 |
| 09/28/2026 16:07 | 10 | 63.44 |
| 09/28/2026 16:07 | 29 | 63.44 |
| 09/28/2026 16:07 | 71 | 63.44 |
| 09/28/2026 16:07 | 42 | 63.43 |
| 09/28/2026 16:07 | 40 | 63.42 |
| 09/28/2026 16:06 | 20 | 63.34 |
| 09/28/2026 16:05 | 17 | 63.27 |
| 09/28/2026 16:05 | 12 | 63.30 |
| 09/28/2026 16:05 | 100 | 63.33 |
| 09/28/2026 16:05 | 12 | 63.33 |
| 09/28/2026 16:05 | 12 | 63.35 |
| 09/28/2026 16:05 | 1 | 63.35 |
| 09/28/2026 16:05 | 100 | 63.37 |
| 09/28/2026 16:05 | 100 | 63.37 |
| 09/28/2026 16:05 | 100 | 63.37 |
| 09/28/2026 16:05 | 100 | 63.38 |
| 09/28/2026 16:05 | 21 | 63.38 |
| 09/28/2026 16:05 | 100 | 63.38 |
| 09/28/2026 16:05 | 1 | 63.39 |
| 09/28/2026 16:05 | 100 | 63.39 |
| 09/28/2026 16:05 | 15 | 63.42 |
| 09/28/2026 16:00 | 2 | 63.46 |
| 09/28/2026 15:59 | 100 | 63.59 |
| 09/28/2026 15:57 | 100 | 63.45 |
| 09/28/2026 15:57 | 100 | 63.46 |
| 09/28/2026 15:57 | 100 | 63.46 |
| 09/28/2026 15:57 | 100 | 63.47 |
| 09/28/2026 15:57 | 100 | 63.47 |
| 09/28/2026 15:57 | 10 | 63.47 |
| 09/28/2026 15:57 | 20 | 63.48 |
| 09/28/2026 15:57 | 10 | 63.48 |
| 09/28/2026 15:57 | 100 | 63.48 |
| 09/28/2026 15:57 | 100 | 63.48 |
| 09/28/2026 15:57 | 100 | 63.48 |
| 09/28/2026 15:57 | 20 | 63.49 |
| 09/28/2026 15:57 | 98 | 63.49 |
| 09/28/2026 15:57 | 2 | 63.49 |
| 09/28/2026 15:53 | 5 | 63.70 |
| 09/28/2026 15:53 | 10 | 63.70 |
| 09/28/2026 15:52 | 9 | 63.70 |
| 09/28/2026 15:52 | 9 | 63.70 |
| 09/28/2026 15:52 | 9 | 63.70 |
| 09/28/2026 15:52 | 7 | 63.70 |
| 09/28/2026 15:51 | 7 | 63.49 |
| 09/28/2026 15:51 | 57 | 63.49 |
| 09/28/2026 15:51 | 2 | 63.49 |
| 09/28/2026 15:49 | 1 | 63.32 |
| 09/28/2026 15:49 | 1 | 63.32 |
| 09/28/2026 15:49 | 14 | 63.32 |
| 09/28/2026 15:49 | 5 | 63.32 |
| 09/28/2026 15:49 | 100 | 63.32 |
| 09/28/2026 15:49 | 17 | 63.31 |
| 09/28/2026 15:49 | 5 | 63.31 |
| 09/28/2026 15:49 | 17 | 63.31 |
| 09/28/2026 15:49 | 83 | 63.31 |
| 09/28/2026 15:49 | 1 | 63.30 |
| 09/28/2026 15:49 | 1 | 63.30 |
| 09/28/2026 15:49 | 8 | 63.30 |
| 09/28/2026 15:49 | 12 | 63.30 |
| 09/28/2026 15:49 | 45 | 63.30 |
| 09/28/2026 15:49 | 100 | 63.30 |
| 09/28/2026 15:49 | 1 | 63.29 |
| 09/28/2026 15:49 | 1 | 63.29 |
| 09/28/2026 15:49 | 10 | 63.29 |
| 09/28/2026 15:46 | 1 | 63.195 |
| 09/28/2026 15:45 | 1 | 63.11 |
| 09/28/2026 15:45 | 25 | 63.19 |
| 09/28/2026 15:39 | 96 | 63.14 |
| 09/28/2026 15:39 | 100 | 63.15 |
| 09/28/2026 15:39 | 108 | 63.15 |
| 09/28/2026 15:39 | 96 | 63.15 |
| 09/28/2026 15:39 | 96 | 63.15 |
| 09/28/2026 15:39 | 96 | 63.15 |
| 09/28/2026 15:39 | 100 | 63.15 |
| 09/28/2026 15:39 | 100 | 63.15 |
| 09/28/2026 15:39 | 100 | 63.15 |
| 09/28/2026 15:39 | 100 | 63.15 |
| 09/28/2026 15:39 | 4 | 63.14 |
| 09/28/2026 15:39 | 96 | 63.15 |
| 09/28/2026 15:39 | 101 | 63.15 |
| 09/28/2026 15:39 | 100 | 63.15 |
| 09/28/2026 15:39 | 100 | 63.15 |
| 09/28/2026 15:39 | 103 | 63.15 |
| 09/28/2026 15:39 | 1 | 63.16 |
| 09/28/2026 15:39 | 7 | 63.19 |
| 09/28/2026 15:39 | 1 | 63.20 |
| 09/28/2026 15:37 | 47 | 63.36 |
| 09/28/2026 15:37 | 158 | 63.28 |
| 09/28/2026 15:37 | 2 | 63.37 |
| 09/28/2026 15:36 | 1 | 63.43 |
| 09/28/2026 15:36 | 3 | 63.41 |
| 09/28/2026 15:36 | 100 | 63.37 |
| 09/28/2026 15:36 | 100 | 63.36 |
| 09/28/2026 15:36 | 101 | 63.35 |
| 09/28/2026 15:36 | 99 | 63.35 |
| 09/28/2026 15:34 | 25 | 63.215 |
| 09/28/2026 15:30 | 2 | 63.42 |
| 09/28/2026 15:30 | 1 | 63.42 |
| 09/28/2026 15:30 | 2 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 50 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 12 | 63.41 |
| 09/28/2026 15:30 | 38 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 50 | 63.41 |
| 09/28/2026 15:30 | 3 | 63.41 |
| 09/28/2026 15:30 | 92 | 63.36 |
| 09/28/2026 15:30 | 6 | 63.215 |
| 09/28/2026 15:30 | 256 | 63.21 |
| 09/28/2026 15:30 | 29 | 63.25 |
| 09/28/2026 15:30 | 187 | 63.37 |
| 09/28/2026 15:30 | 3748 | 63.46 |
| 09/28/2026 15:30 | 3748 | 63.46 |