Essent Group Rg
ESNT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:58:13
Bid
09/03/2025 - 21:58:23
Bid
Volume 		Ask
09/03/2025 - 21:58:23
Ask
Volume
62.86
+0.23 ( +0.37% )
62.86
700
62.87
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 15:58 10 62.855
09/03/2025 15:58 4 62.855
09/03/2025 15:58 13 62.855
09/03/2025 15:58 28 62.86
09/03/2025 15:58 13 62.86
09/03/2025 15:58 29 62.86
09/03/2025 15:58 109 62.86
09/03/2025 15:58 91 62.86
09/03/2025 15:58 38 62.86
09/03/2025 15:58 10 62.86
09/03/2025 15:58 15 62.87
09/03/2025 15:58 15 62.87
09/03/2025 15:58 400 62.87
09/03/2025 15:58 16 62.86
09/03/2025 15:58 1 62.86
09/03/2025 15:58 9 62.87
09/03/2025 15:58 30 62.87
09/03/2025 15:58 100 62.87
09/03/2025 15:58 100 62.87
09/03/2025 15:58 100 62.86
09/03/2025 15:58 54 62.86
09/03/2025 15:58 91 62.86
09/03/2025 15:58 16 62.86
09/03/2025 15:58 9 62.86
09/03/2025 15:58 10 62.86
09/03/2025 15:58 3 62.86
09/03/2025 15:58 100 62.86
09/03/2025 15:58 61 62.86
09/03/2025 15:58 34 62.86
09/03/2025 15:58 2 62.86
09/03/2025 15:58 44 62.86
09/03/2025 15:58 56 62.86
09/03/2025 15:58 39 62.86
09/03/2025 15:58 6 62.86
09/03/2025 15:58 44 62.86
09/03/2025 15:58 100 62.86
09/03/2025 15:58 22 62.86
09/03/2025 15:58 9 62.86
09/03/2025 15:58 1 62.86
09/03/2025 15:58 1 62.86
09/03/2025 15:58 9 62.86
09/03/2025 15:58 1 62.86
09/03/2025 15:58 20 62.86
09/03/2025 15:58 10 62.86
09/03/2025 15:58 10 62.86
09/03/2025 15:58 100 62.86
09/03/2025 15:58 60 62.86
09/03/2025 15:58 9 62.86
09/03/2025 15:58 12 62.86
09/03/2025 15:58 100 62.86
09/03/2025 15:58 38 62.86
09/03/2025 15:58 21 62.86
09/03/2025 15:58 14 62.86
09/03/2025 15:58 98 62.855
09/03/2025 15:58 5 62.855
09/03/2025 15:58 2 62.855
09/03/2025 15:58 100 62.86
09/03/2025 15:58 9 62.855
09/03/2025 15:58 4 62.855
09/03/2025 15:58 4 62.855
09/03/2025 15:58 25 62.85
09/03/2025 15:58 75 62.85
09/03/2025 15:58 15 62.85
09/03/2025 15:58 60 62.85
09/03/2025 15:58 8 62.85
09/03/2025 15:58 6 62.85
09/03/2025 15:58 4 62.85
09/03/2025 15:58 20 62.85
09/03/2025 15:58 64 62.85
09/03/2025 15:58 11 62.85
09/03/2025 15:58 30 62.845
09/03/2025 15:58 70 62.845
09/03/2025 15:58 6 62.845
09/03/2025 15:58 3 62.845
09/03/2025 15:58 1 62.845
09/03/2025 15:58 1 62.845
09/03/2025 15:58 100 62.85
09/03/2025 15:58 100 62.85
09/03/2025 15:58 39 62.85
09/03/2025 15:58 15 62.85
09/03/2025 15:58 100 62.85
09/03/2025 15:58 161 62.85
09/03/2025 15:58 27 62.85
09/03/2025 15:58 15 62.85
09/03/2025 15:58 100 62.85
09/03/2025 15:58 19 62.85
09/03/2025 15:58 81 62.85
09/03/2025 15:58 19 62.85
09/03/2025 15:58 100 62.85
09/03/2025 15:58 81 62.85
09/03/2025 15:58 22 62.85
09/03/2025 15:58 4 62.85
09/03/2025 15:58 15 62.85
09/03/2025 15:58 2 62.85
09/03/2025 15:58 8 62.85
09/03/2025 15:58 100 62.85
09/03/2025 15:58 61 62.85
09/03/2025 15:58 1 62.85
09/03/2025 15:58 61 62.85
09/03/2025 15:58 8 62.85
09/03/2025 15:58 100 62.85
09/03/2025 15:58 100 62.85
09/03/2025 15:58 15 62.85
09/03/2025 15:58 4 62.85
09/03/2025 15:58 57 62.85
09/03/2025 15:58 200 62.85
09/03/2025 15:58 11 62.85
09/03/2025 15:58 8 62.85
09/03/2025 15:58 2 62.85
09/03/2025 15:58 55 62.85
09/03/2025 15:58 2 62.85
09/03/2025 15:58 30 62.85
09/03/2025 15:58 22 62.85
09/03/2025 15:58 3 62.85
09/03/2025 15:58 43 62.85
09/03/2025 15:58 32 62.85
09/03/2025 15:58 23 62.85
09/03/2025 15:58 45 62.85
09/03/2025 15:58 21 62.85
09/03/2025 15:58 2 62.855
09/03/2025 15:58 2 62.8775
09/03/2025 15:57 1 62.86
09/03/2025 15:57 2 62.855
09/03/2025 15:57 1 62.86
09/03/2025 15:57 5 62.9323
09/03/2025 15:57 9 62.86
09/03/2025 15:57 47 62.86
09/03/2025 15:57 44 62.86
09/03/2025 15:57 1 62.86
09/03/2025 15:57 6 62.9107
09/03/2025 15:57 1 62.86
09/03/2025 15:57 30 62.855
09/03/2025 15:57 5 62.855
09/03/2025 15:57 2 62.86
09/03/2025 15:57 20 62.855
09/03/2025 15:57 83 62.86
09/03/2025 15:57 20 62.86
09/03/2025 15:57 3 62.86
09/03/2025 15:57 38 62.86
09/03/2025 15:57 3 62.8814
09/03/2025 15:57 5 62.86
09/03/2025 15:57 11 62.85
09/03/2025 15:57 15 62.85
09/03/2025 15:57 15 62.85
09/03/2025 15:57 10 62.85
09/03/2025 15:57 7 62.85
09/03/2025 15:57 30 62.85
09/03/2025 15:57 100 62.85
09/03/2025 15:57 24 62.85
09/03/2025 15:57 24 62.85
09/03/2025 15:57 57 62.85
09/03/2025 15:57 100 62.85
09/03/2025 15:57 1 62.86
09/03/2025 15:57 10 62.86
09/03/2025 15:57 35 62.86
09/03/2025 15:57 10 62.86
09/03/2025 15:57 4 62.89
09/03/2025 15:57 100 62.88
09/03/2025 15:57 100 62.88
09/03/2025 15:57 8 62.87
09/03/2025 15:57 100 62.87
09/03/2025 15:57 15 62.87
09/03/2025 15:57 32 62.87
09/03/2025 15:57 68 62.87
09/03/2025 15:57 100 62.87
09/03/2025 15:57 2 62.87
09/03/2025 15:57 20 62.87
09/03/2025 15:57 10 62.87
09/03/2025 15:57 696 62.87
09/03/2025 15:57 8 62.87
09/03/2025 15:57 4 62.87
09/03/2025 15:57 100 62.88
09/03/2025 15:57 21 62.88
09/03/2025 15:57 7 62.88
09/03/2025 15:57 44 62.88
09/03/2025 15:57 63 62.88
09/03/2025 15:57 27 62.88
09/03/2025 15:57 30 62.88
09/03/2025 15:57 200 62.88
09/03/2025 15:57 41 62.88
09/03/2025 15:57 41 62.88
09/03/2025 15:57 19 62.88
09/03/2025 15:57 15 62.88
09/03/2025 15:57 4 62.88
09/03/2025 15:57 61 62.88
09/03/2025 15:57 22 62.88
09/03/2025 15:57 60 62.88
09/03/2025 15:57 8 62.88
09/03/2025 15:57 8 62.88
09/03/2025 15:57 1 62.88
09/03/2025 15:57 5 62.88
09/03/2025 15:57 23 62.88
09/03/2025 15:57 100 62.88
09/03/2025 15:57 94 62.89
09/03/2025 15:57 1 62.895
09/03/2025 15:57 10 62.9441
09/03/2025 15:57 74 62.89
09/03/2025 15:57 8 62.89
09/03/2025 15:57 8 62.89
09/03/2025 15:57 3 62.89
09/03/2025 15:57 44 62.895
09/03/2025 15:57 13 62.895
09/03/2025 15:57 6 62.9289
09/03/2025 15:57 2 62.895
09/03/2025 15:57 98 62.895
09/03/2025 15:57 15 62.895
09/03/2025 15:57 15 62.895
09/03/2025 15:57 40 62.895
09/03/2025 15:57 30 62.895
09/03/2025 15:57 30 62.895
09/03/2025 15:57 30 62.91
09/03/2025 15:57 100 62.91
09/03/2025 15:57 79 62.91
09/03/2025 15:57 100 62.91
09/03/2025 15:57 25 62.90
09/03/2025 15:57 3 62.88
09/03/2025 15:57 38 62.90
09/03/2025 15:57 15 62.895
09/03/2025 15:57 2 62.895
09/03/2025 15:57 30 62.89
09/03/2025 15:57 10 62.895
09/03/2025 15:57 30 62.89
09/03/2025 15:57 30 62.89
09/03/2025 15:57 3 62.9025
09/03/2025 15:57 4 62.895
09/03/2025 15:57 100 62.90
09/03/2025 15:57 6 62.9413
09/03/2025 15:56 2 62.895
09/03/2025 15:56 17 62.9265
09/03/2025 15:56 100 62.90
09/03/2025 15:56 5 62.90
09/03/2025 15:56 20 62.90
09/03/2025 15:56 20 62.90
09/03/2025 15:56 45 62.90
09/03/2025 15:56 10 62.895
09/03/2025 15:56 100 62.895
09/03/2025 15:56 100 62.895
09/03/2025 15:56 100 62.895
09/03/2025 15:56 4 62.9503
09/03/2025 15:56 6 62.9432
09/03/2025 15:56 3 62.9336
09/03/2025 15:56 6 62.89
09/03/2025 15:56 2 62.89
09/03/2025 15:56 1 62.89
09/03/2025 15:56 1 62.89
09/03/2025 15:56 24 62.89
09/03/2025 15:56 200 62.89
09/03/2025 15:56 78 62.89
09/03/2025 15:56 18 62.89
09/03/2025 15:56 4 62.89
09/03/2025 15:56 100 62.90
09/03/2025 15:56 100 62.90
09/03/2025 15:56 23 62.90
09/03/2025 15:56 15 62.90
09/03/2025 15:56 14 62.90
09/03/2025 15:56 48 62.90
09/03/2025 15:56 59 62.90
09/03/2025 15:56 22 62.90
09/03/2025 15:56 90 62.91
09/03/2025 15:56 2 62.9524
09/03/2025 15:56 3 62.91
09/03/2025 15:56 4 62.91
09/03/2025 15:56 5 62.91
09/03/2025 15:56 30 62.9524
09/03/2025 15:56 3 62.92
09/03/2025 15:56 100 62.92
09/03/2025 15:56 37 62.91
09/03/2025 15:56 1 62.91
09/03/2025 15:56 62 62.91
09/03/2025 15:56 62 62.91
09/03/2025 15:56 38 62.91
09/03/2025 15:56 62 62.91
09/03/2025 15:56 35 62.91
09/03/2025 15:56 38 62.91
09/03/2025 15:56 98 62.91
09/03/2025 15:56 200 62.91
09/03/2025 15:56 2 62.91
09/03/2025 15:56 7 62.91
09/03/2025 15:56 100 62.91
09/03/2025 15:56 11 62.90
09/03/2025 15:56 74 62.90
09/03/2025 15:56 7 62.91
09/03/2025 15:56 29 62.91
09/03/2025 15:56 20 62.91
09/03/2025 15:56 5 62.91
09/03/2025 15:56 100 62.91
09/03/2025 15:56 95 62.91
09/03/2025 15:56 5 62.91
09/03/2025 15:56 100 62.91
09/03/2025 15:56 74 62.90
09/03/2025 15:56 11 62.90
09/03/2025 15:56 4 62.895
09/03/2025 15:56 15 62.895
09/03/2025 15:56 19 62.9515
09/03/2025 15:56 7 62.895
09/03/2025 15:56 15 62.895
09/03/2025 15:56 5 62.91
09/03/2025 15:56 30 62.91
09/03/2025 15:56 100 62.91
09/03/2025 15:56 100 62.91
09/03/2025 15:56 28 62.90
09/03/2025 15:56 100 62.89
09/03/2025 15:56 80 62.88
09/03/2025 15:56 20 62.88
09/03/2025 15:56 32 62.88
09/03/2025 15:56 12 62.88
09/03/2025 15:56 2 62.88
09/03/2025 15:56 10 62.88
09/03/2025 15:56 12 62.89
09/03/2025 15:56 8 62.89
09/03/2025 15:56 7 62.89
09/03/2025 15:56 1 62.89
09/03/2025 15:56 1 62.89
09/03/2025 15:56 1 62.89
09/03/2025 15:56 16 62.90
09/03/2025 15:56 3 62.90
09/03/2025 15:56 8 62.90
09/03/2025 15:56 11 62.90
09/03/2025 15:56 1 62.915
09/03/2025 15:56 16 62.9547
09/03/2025 15:56 11 62.92
09/03/2025 15:56 1 62.915
09/03/2025 15:56 2 62.915
09/03/2025 15:56 3 62.92
09/03/2025 15:56 2 62.92
09/03/2025 15:56 16 62.9577
09/03/2025 15:56 100 62.92
09/03/2025 15:56 100 62.92
09/03/2025 15:56 16 62.9594
09/03/2025 15:56 24 62.93
09/03/2025 15:56 20 62.93
09/03/2025 15:56 1 62.92
09/03/2025 15:56 23 62.93
09/03/2025 15:56 2 62.92
09/03/2025 15:56 7 62.92
09/03/2025 15:56 9 62.92
09/03/2025 15:56 2 62.92
09/03/2025 15:56 2 62.93
09/03/2025 15:56 1 62.93
09/03/2025 15:56 20 62.93
09/03/2025 15:56 100 62.92
09/03/2025 15:56 23 62.92
09/03/2025 15:56 77 62.92
09/03/2025 15:56 23 62.93
09/03/2025 15:56 15 62.92
09/03/2025 15:56 85 62.92
09/03/2025 15:56 5 62.92
09/03/2025 15:56 10 62.92
09/03/2025 15:56 12 62.93
09/03/2025 15:56 4 62.93
09/03/2025 15:56 5 62.93
09/03/2025 15:56 4 62.93
09/03/2025 15:56 1 62.93
09/03/2025 15:56 61 62.94
09/03/2025 15:56 2 62.96
09/03/2025 15:56 13 62.945
09/03/2025 15:56 100 62.945
09/03/2025 15:56 3 62.9602
09/03/2025 15:56 100 62.94
09/03/2025 15:56 66 62.94
09/03/2025 15:56 2 62.94
09/03/2025 15:56 4 62.94
09/03/2025 15:56 30 62.94
09/03/2025 15:56 5 62.94
09/03/2025 15:56 39 62.94
09/03/2025 15:56 2 62.94
09/03/2025 15:56 8 62.94
09/03/2025 15:56 4 62.95
09/03/2025 15:56 4 62.94
09/03/2025 15:56 2 62.94
09/03/2025 15:56 100 62.94
09/03/2025 15:56 1 62.94
09/03/2025 15:56 60 62.94
09/03/2025 15:56 43 62.94
09/03/2025 15:56 100 62.94
09/03/2025 15:56 14 62.94
09/03/2025 15:56 4 62.95
09/03/2025 15:56 296 62.955
09/03/2025 15:56 69 62.95
09/03/2025 15:56 5 62.95
09/03/2025 15:56 18 62.95
09/03/2025 15:56 100 62.95
09/03/2025 15:56 5 62.95
09/03/2025 15:56 23 62.96
09/03/2025 15:56 23 62.96
09/03/2025 15:56 8 62.96
09/03/2025 15:56 94 62.96
09/03/2025 15:56 100 62.96
09/03/2025 15:56 100 62.96
09/03/2025 15:56 100 62.96
09/03/2025 15:56 69 62.96
09/03/2025 15:56 36 62.96
09/03/2025 15:56 1 62.96
09/03/2025 15:56 19 62.96
09/03/2025 15:56 81 62.96
09/03/2025 15:56 56 62.965
09/03/2025 15:56 2 62.965
09/03/2025 15:56 15 62.965
09/03/2025 15:56 100 62.96
09/03/2025 15:56 100 62.96
09/03/2025 15:56 21 62.96
09/03/2025 15:56 3 62.96
09/03/2025 15:56 76 62.96
09/03/2025 15:56 11 62.96
09/03/2025 15:56 100 62.96
09/03/2025 15:56 58 62.96
09/03/2025 15:56 8 62.96
09/03/2025 15:56 14 62.96
09/03/2025 15:56 8 62.96
09/03/2025 15:56 5 62.96
09/03/2025 15:56 95 62.96
09/03/2025 15:56 10 62.96
09/03/2025 15:56 90 62.96
09/03/2025 15:56 48 62.96
09/03/2025 15:56 12 62.96
09/03/2025 15:56 200 62.96
09/03/2025 15:56 4 62.96
09/03/2025 15:56 10 62.96
09/03/2025 15:56 15 62.96
09/03/2025 15:56 17 62.96
09/03/2025 15:55 7 62.965
09/03/2025 15:55 2 62.965
09/03/2025 15:55 2 62.965
09/03/2025 15:55 2 62.965
09/03/2025 15:55 6 62.965
09/03/2025 15:55 4 62.965
09/03/2025 15:55 1 62.965
09/03/2025 15:55 5 62.965
09/03/2025 15:55 3 62.965
09/03/2025 15:55 4 62.965
09/03/2025 15:55 5 62.965
09/03/2025 15:55 100 62.97
09/03/2025 15:55 100 62.97
09/03/2025 15:55 1 62.965
09/03/2025 15:55 28 62.97
09/03/2025 15:55 3 62.97
09/03/2025 15:55 6 62.96
09/03/2025 15:55 2 62.97
09/03/2025 15:55 10 62.965
09/03/2025 15:55 20 62.97
09/03/2025 15:55 100 62.97
09/03/2025 15:55 3 62.97
09/03/2025 15:55 44 62.97
09/03/2025 15:55 15 62.97
09/03/2025 15:55 79 62.97
09/03/2025 15:55 100 62.97
09/03/2025 15:55 11 62.965
09/03/2025 15:55 10 62.965
09/03/2025 15:55 83 62.965
09/03/2025 15:55 13 62.96
09/03/2025 15:55 5 62.96
09/03/2025 15:55 1 62.96
09/03/2025 15:55 17 62.9601
09/03/2025 15:55 19 62.9601
09/03/2025 15:55 5 62.9553
09/03/2025 15:55 100 62.97
09/03/2025 15:55 1 62.9553
09/03/2025 15:55 8 62.96
09/03/2025 15:55 12 62.96
09/03/2025 15:55 1 62.96
09/03/2025 15:55 100 62.955
09/03/2025 15:55 200 62.9579
09/03/2025 15:55 10 62.955
09/03/2025 15:55 7 62.955
09/03/2025 15:55 4 62.955
09/03/2025 15:55 13 62.955
09/03/2025 15:55 7 62.955
09/03/2025 15:55 18 62.955
09/03/2025 15:55 1 62.955
09/03/2025 15:55 23 62.95
09/03/2025 15:55 51 62.95
09/03/2025 15:55 33 62.96
09/03/2025 15:55 6 62.95
09/03/2025 15:55 8 62.95
09/03/2025 15:55 18 62.97
09/03/2025 15:55 8 62.95
09/03/2025 15:55 11 62.95
09/03/2025 15:55 85 62.95
09/03/2025 15:55 15 62.95
09/03/2025 15:55 1 62.95
09/03/2025 15:55 100 62.95
09/03/2025 15:55 15 62.95
09/03/2025 15:55 12 62.95
09/03/2025 15:55 4 62.95
09/03/2025 15:55 26 62.95
09/03/2025 15:55 30 62.97
09/03/2025 15:55 2 62.97
09/03/2025 15:55 2 62.96
09/03/2025 15:55 50 62.96
09/03/2025 15:55 49 62.96
09/03/2025 15:55 1 62.96
09/03/2025 15:55 30 62.96
09/03/2025 15:55 36 62.96
09/03/2025 15:55 100 62.96
09/03/2025 15:55 7 62.96
09/03/2025 15:55 27 62.96
09/03/2025 15:55 61 62.96
09/03/2025 15:55 8 62.96
09/03/2025 15:55 96 62.96
09/03/2025 15:55 7 62.96
09/03/2025 15:55 4 62.96
09/03/2025 15:55 23 62.97
09/03/2025 15:55 30 62.97
09/03/2025 15:55 30 62.97
09/03/2025 15:55 30 62.97
09/03/2025 15:55 50 62.97
09/03/2025 15:55 30 62.97
09/03/2025 15:55 7 62.97
09/03/2025 15:55 163 62.97
09/03/2025 15:55 45 62.97
09/03/2025 15:55 7 62.96
09/03/2025 15:55 4 62.96
09/03/2025 15:55 92 62.97
09/03/2025 15:55 100 62.97
09/03/2025 15:55 55 62.975
09/03/2025 15:55 30 62.975
09/03/2025 15:55 15 62.975
09/03/2025 15:55 22 62.97
09/03/2025 15:55 78 62.97
09/03/2025 15:55 36 62.97
09/03/2025 15:55 60 62.97
09/03/2025 15:55 4 62.97
09/03/2025 15:55 3 62.9538
09/03/2025 15:55 30 62.96
09/03/2025 15:55 30 62.96
09/03/2025 15:55 50 62.96
09/03/2025 15:55 15 62.96
09/03/2025 15:55 2 62.96
09/03/2025 15:55 26 62.96
09/03/2025 15:55 8 62.97
09/03/2025 15:55 2 62.97
09/03/2025 15:55 6 62.97
09/03/2025 15:55 1 62.9552
09/03/2025 15:55 11 62.96
09/03/2025 15:55 7 62.96
09/03/2025 15:55 100 62.96
09/03/2025 15:55 1 62.96
09/03/2025 15:55 1 62.96
09/03/2025 15:55 4 62.96
09/03/2025 15:55 100 62.96
09/03/2025 15:55 60 62.96
09/03/2025 15:55 100 62.96
09/03/2025 15:55 4 62.96
09/03/2025 15:55 12 62.96
09/03/2025 15:55 14 62.96
09/03/2025 15:55 1 62.96
09/03/2025 15:55 2 62.97
09/03/2025 15:55 1 62.97
09/03/2025 15:55 100 62.97
09/03/2025 15:55 12 62.97
09/03/2025 15:55 21 62.97
09/03/2025 15:55 12 62.97
09/03/2025 15:55 66 62.97
09/03/2025 15:55 12 62.97
09/03/2025 15:55 2 62.97
09/03/2025 15:55 98 62.97
09/03/2025 15:55 100 62.96
09/03/2025 15:55 100 62.96
09/03/2025 15:55 100 62.96
09/03/2025 15:55 1 62.96
09/03/2025 15:55 12 62.96
09/03/2025 15:55 92 62.96
09/03/2025 15:55 61 62.96
09/03/2025 15:55 5 62.96
09/03/2025 15:55 100 62.96
09/03/2025 15:55 10 62.96
09/03/2025 15:55 75 62.96
09/03/2025 15:55 87 62.96
09/03/2025 15:55 13 62.96
09/03/2025 15:55 43 62.96
09/03/2025 15:55 100 62.96
09/03/2025 15:55 2 62.95
09/03/2025 15:55 1 62.954
09/03/2025 15:55 1 62.95
09/03/2025 15:55 1 62.95
09/03/2025 15:55 1 62.95
09/03/2025 15:55 12 62.95
09/03/2025 15:55 13 62.95
09/03/2025 15:55 100 62.95
09/03/2025 15:55 16 62.95
09/03/2025 15:55 46 62.95
09/03/2025 15:55 15 62.95
09/03/2025 15:55 15 62.95
09/03/2025 15:54 100 62.95
09/03/2025 15:54 5 62.9502
09/03/2025 15:54 37 62.94
09/03/2025 15:54 18 62.925
09/03/2025 15:54 2 62.955
09/03/2025 15:54 100 62.94
09/03/2025 15:54 100 62.94
09/03/2025 15:54 100 62.94
09/03/2025 15:54 100 62.94
09/03/2025 15:54 30 62.94
09/03/2025 15:54 100 62.94
09/03/2025 15:54 100 62.9497
09/03/2025 15:54 1 62.945
09/03/2025 15:54 10 62.945
09/03/2025 15:54 42 62.945
09/03/2025 15:54 5 62.945
09/03/2025 15:54 113 62.94
09/03/2025 15:54 72 62.94
09/03/2025 15:54 6 62.94
09/03/2025 15:54 100 62.94
09/03/2025 15:54 40 62.94
09/03/2025 15:54 62 62.94
09/03/2025 15:54 10 62.94
09/03/2025 15:54 18 62.94
09/03/2025 15:54 6 62.94
09/03/2025 15:54 5 62.94
09/03/2025 15:54 1 62.95
09/03/2025 15:54 10 62.9427
09/03/2025 15:54 4 62.9427
09/03/2025 15:54 8 62.96
09/03/2025 15:54 2 62.96
09/03/2025 15:54 20 62.95
09/03/2025 15:54 6 62.95
09/03/2025 15:54 25 62.95
09/03/2025 15:54 1 62.9591
09/03/2025 15:54 10 62.9427
09/03/2025 15:54 12 62.95
09/03/2025 15:54 19 62.95
09/03/2025 15:54 8 62.95
09/03/2025 15:54 22 62.95
09/03/2025 15:54 3 62.9551
09/03/2025 15:54 28 62.95
09/03/2025 15:54 100 62.95
09/03/2025 15:54 28 62.95
09/03/2025 15:54 29 62.95
09/03/2025 15:54 58 62.95
09/03/2025 15:54 2 62.95
09/03/2025 15:54 100 62.95
09/03/2025 15:54 2 62.95
09/03/2025 15:54 4 62.95
09/03/2025 15:54 37 62.96
09/03/2025 15:54 100 62.96
09/03/2025 15:54 2 62.96
09/03/2025 15:54 100 62.96
09/03/2025 15:54 27 62.96
09/03/2025 15:54 1 62.96
09/03/2025 15:54 2 62.9635
09/03/2025 15:54 5 62.9399
09/03/2025 15:54 100 62.96
09/03/2025 15:54 74 62.96
09/03/2025 15:54 1 62.96
09/03/2025 15:54 23 62.96
09/03/2025 15:54 1 62.96
09/03/2025 15:54 1 62.96
09/03/2025 15:54 24 62.96
09/03/2025 15:54 1 62.96
09/03/2025 15:54 10 62.96
09/03/2025 15:54 7 62.96
09/03/2025 15:54 4 62.96
09/03/2025 15:54 19 62.955
09/03/2025 15:54 19 62.955
09/03/2025 15:54 1 62.955
09/03/2025 15:54 17 62.955
09/03/2025 15:54 14 62.955
09/03/2025 15:54 86 62.955
09/03/2025 15:54 3 62.955
09/03/2025 15:54 9 62.955
09/03/2025 15:54 6 62.955
09/03/2025 15:54 2 62.955
09/03/2025 15:54 38 62.955
09/03/2025 15:54 1 62.96
09/03/2025 15:54 100 62.9391
09/03/2025 15:54 2 62.955
09/03/2025 15:54 6 62.9568
09/03/2025 15:54 17 62.9568
09/03/2025 15:54 1 62.955
09/03/2025 15:54 3 62.955
09/03/2025 15:54 1 62.9519
09/03/2025 15:54 24 62.9519
09/03/2025 15:54 17 62.9519
09/03/2025 15:53 3 62.9613
09/03/2025 15:53 3 62.955
09/03/2025 15:53 2 62.9389
09/03/2025 15:53 27 62.955
09/03/2025 15:53 2 62.955
09/03/2025 15:53 100 62.955
09/03/2025 15:53 1 62.9291
09/03/2025 15:53 1 62.97
09/03/2025 15:53 64 62.96
09/03/2025 15:53 30 62.96
09/03/2025 15:53 9 62.95
09/03/2025 15:53 8 62.95
09/03/2025 15:53 9 62.95
09/03/2025 15:53 3 62.96
09/03/2025 15:53 100 62.95
09/03/2025 15:53 14 62.95
09/03/2025 15:53 12 62.95
09/03/2025 15:53 5 62.95
09/03/2025 15:53 41 62.95
09/03/2025 15:53 100 62.95
09/03/2025 15:53 61 62.95
09/03/2025 15:53 100 62.96
09/03/2025 15:53 1 62.96
09/03/2025 15:53 16 62.96
09/03/2025 15:53 10 62.965
09/03/2025 15:53 10 62.965
09/03/2025 15:53 11 62.96
09/03/2025 15:53 30 62.96
09/03/2025 15:53 30 62.96
09/03/2025 15:53 8 62.96
09/03/2025 15:53 30 62.97
09/03/2025 15:53 100 62.97
09/03/2025 15:53 9 62.97
09/03/2025 15:53 10 62.97
09/03/2025 15:53 5 62.97
09/03/2025 15:53 36 62.97
09/03/2025 15:53 4 62.97
09/03/2025 15:53 38 62.97
09/03/2025 15:53 100 62.97
09/03/2025 15:53 30 62.96