Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.37
+0.62
(
+0.94% )
|
66.36
|
6,800 |
66.37
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 130265 | 66.37 |
| 07/27/2026 21:59 | 1 | 66.38 |
| 07/27/2026 21:59 | 100 | 66.38 |
| 07/27/2026 21:59 | 100 | 66.38 |
| 07/27/2026 21:59 | 100 | 66.38 |
| 07/27/2026 21:59 | 10 | 66.37 |
| 07/27/2026 21:59 | 21 | 66.365 |
| 07/27/2026 21:59 | 1 | 66.365 |
| 07/27/2026 21:59 | 68 | 66.39 |
| 07/27/2026 21:59 | 10 | 66.375 |
| 07/27/2026 21:59 | 13 | 66.375 |
| 07/27/2026 21:59 | 17 | 66.375 |
| 07/27/2026 21:59 | 71 | 66.36 |
| 07/27/2026 21:59 | 99 | 66.36 |
| 07/27/2026 21:59 | 1 | 66.36 |
| 07/27/2026 21:59 | 79 | 66.36 |
| 07/27/2026 21:59 | 21 | 66.36 |
| 07/27/2026 21:59 | 55 | 66.36 |
| 07/27/2026 21:59 | 10 | 66.36 |
| 07/27/2026 21:59 | 78 | 66.36 |
| 07/27/2026 21:59 | 56 | 66.36 |
| 07/27/2026 21:59 | 5 | 66.38 |
| 07/27/2026 21:59 | 1 | 66.38 |
| 07/27/2026 21:59 | 1 | 66.38 |
| 07/27/2026 21:59 | 3 | 66.38 |
| 07/27/2026 21:59 | 1 | 66.36 |
| 07/27/2026 21:59 | 1 | 66.38 |
| 07/27/2026 21:59 | 57 | 66.37 |
| 07/27/2026 21:59 | 2 | 66.38 |
| 07/27/2026 21:59 | 200 | 66.37 |
| 07/27/2026 21:59 | 1 | 66.37 |
| 07/27/2026 21:59 | 1 | 66.37 |
| 07/27/2026 21:59 | 1 | 66.38 |
| 07/27/2026 21:59 | 99 | 66.38 |
| 07/27/2026 21:59 | 29 | 66.38 |
| 07/27/2026 21:59 | 71 | 66.38 |
| 07/27/2026 21:59 | 100 | 66.38 |
| 07/27/2026 21:59 | 1 | 66.38 |
| 07/27/2026 21:59 | 74 | 66.41 |
| 07/27/2026 21:59 | 1 | 66.395 |
| 07/27/2026 21:59 | 2 | 66.395 |
| 07/27/2026 21:59 | 1 | 66.395 |
| 07/27/2026 21:59 | 11 | 66.395 |
| 07/27/2026 21:59 | 19 | 66.395 |
| 07/27/2026 21:59 | 100 | 66.39 |
| 07/27/2026 21:59 | 13 | 66.39 |
| 07/27/2026 21:59 | 3 | 66.39 |
| 07/27/2026 21:59 | 3 | 66.38 |
| 07/27/2026 21:59 | 19 | 66.38 |
| 07/27/2026 21:59 | 81 | 66.38 |
| 07/27/2026 21:59 | 10 | 66.36 |
| 07/27/2026 21:59 | 1 | 66.36 |
| 07/27/2026 21:59 | 1 | 66.38 |
| 07/27/2026 21:59 | 81 | 66.37 |
| 07/27/2026 21:59 | 19 | 66.37 |
| 07/27/2026 21:59 | 72 | 66.39 |
| 07/27/2026 21:59 | 54 | 66.39 |
| 07/27/2026 21:59 | 6 | 66.39 |
| 07/27/2026 21:59 | 93 | 66.39 |
| 07/27/2026 21:59 | 7 | 66.39 |
| 07/27/2026 21:59 | 40 | 66.37 |
| 07/27/2026 21:59 | 100 | 66.37 |
| 07/27/2026 21:59 | 27 | 66.37 |
| 07/27/2026 21:59 | 70 | 66.37 |
| 07/27/2026 21:59 | 4 | 66.37 |
| 07/27/2026 21:59 | 20 | 66.37 |
| 07/27/2026 21:59 | 35 | 66.35 |
| 07/27/2026 21:59 | 54 | 66.34 |
| 07/27/2026 21:59 | 25 | 66.34 |
| 07/27/2026 21:59 | 5 | 66.34 |
| 07/27/2026 21:59 | 2 | 66.355 |
| 07/27/2026 21:59 | 32 | 66.34 |
| 07/27/2026 21:59 | 38 | 66.34 |
| 07/27/2026 21:59 | 4 | 66.34 |
| 07/27/2026 21:59 | 100 | 66.34 |
| 07/27/2026 21:59 | 4 | 66.34 |
| 07/27/2026 21:59 | 200 | 66.34 |
| 07/27/2026 21:59 | 200 | 66.34 |
| 07/27/2026 21:59 | 100 | 66.34 |
| 07/27/2026 21:59 | 2 | 66.355 |
| 07/27/2026 21:59 | 42 | 66.36 |
| 07/27/2026 21:59 | 100 | 66.35 |
| 07/27/2026 21:59 | 23 | 66.36 |
| 07/27/2026 21:59 | 7 | 66.345 |
| 07/27/2026 21:59 | 18 | 66.36 |
| 07/27/2026 21:59 | 44 | 66.36 |
| 07/27/2026 21:59 | 100 | 66.36 |
| 07/27/2026 21:59 | 18 | 66.36 |
| 07/27/2026 21:59 | 14 | 66.35 |
| 07/27/2026 21:59 | 1 | 66.35 |
| 07/27/2026 21:59 | 6 | 66.35 |
| 07/27/2026 21:59 | 7 | 66.35 |
| 07/27/2026 21:59 | 100 | 66.35 |
| 07/27/2026 21:59 | 20 | 66.35 |
| 07/27/2026 21:59 | 27 | 66.35 |
| 07/27/2026 21:59 | 73 | 66.35 |
| 07/27/2026 21:59 | 27 | 66.35 |
| 07/27/2026 21:59 | 300 | 66.35 |
| 07/27/2026 21:59 | 100 | 66.35 |
| 07/27/2026 21:59 | 7 | 66.35 |
| 07/27/2026 21:59 | 102 | 66.35 |
| 07/27/2026 21:59 | 7 | 66.35 |
| 07/27/2026 21:59 | 97 | 66.35 |
| 07/27/2026 21:59 | 34 | 66.34 |
| 07/27/2026 21:59 | 47 | 66.34 |
| 07/27/2026 21:59 | 19 | 66.34 |
| 07/27/2026 21:59 | 28 | 66.34 |
| 07/27/2026 21:59 | 6 | 66.34 |
| 07/27/2026 21:59 | 24 | 66.34 |
| 07/27/2026 21:59 | 4 | 66.34 |
| 07/27/2026 21:59 | 18 | 66.34 |
| 07/27/2026 21:59 | 5 | 66.34 |
| 07/27/2026 21:59 | 3 | 66.35 |
| 07/27/2026 21:59 | 13 | 66.35 |
| 07/27/2026 21:59 | 100 | 66.345 |
| 07/27/2026 21:59 | 35 | 66.35 |
| 07/27/2026 21:59 | 17 | 66.34 |
| 07/27/2026 21:59 | 5 | 66.35 |
| 07/27/2026 21:59 | 61 | 66.35 |
| 07/27/2026 21:59 | 1 | 66.35 |
| 07/27/2026 21:59 | 83 | 66.35 |
| 07/27/2026 21:59 | 1 | 66.35 |
| 07/27/2026 21:59 | 27 | 66.35 |
| 07/27/2026 21:59 | 34 | 66.35 |
| 07/27/2026 21:59 | 55 | 66.35 |
| 07/27/2026 21:59 | 45 | 66.35 |
| 07/27/2026 21:58 | 22 | 66.35 |
| 07/27/2026 21:58 | 17 | 66.35 |
| 07/27/2026 21:58 | 16 | 66.35 |
| 07/27/2026 21:58 | 100 | 66.35 |
| 07/27/2026 21:58 | 4 | 66.35 |
| 07/27/2026 21:58 | 2 | 66.335 |
| 07/27/2026 21:58 | 3 | 66.335 |
| 07/27/2026 21:58 | 14 | 66.36 |
| 07/27/2026 21:58 | 100 | 66.35 |
| 07/27/2026 21:58 | 19 | 66.36 |
| 07/27/2026 21:58 | 22 | 66.36 |
| 07/27/2026 21:58 | 37 | 66.36 |
| 07/27/2026 21:58 | 4 | 66.36 |
| 07/27/2026 21:58 | 4 | 66.36 |
| 07/27/2026 21:58 | 6 | 66.37 |
| 07/27/2026 21:58 | 8 | 66.37 |
| 07/27/2026 21:58 | 87 | 66.37 |
| 07/27/2026 21:58 | 100 | 66.37 |
| 07/27/2026 21:58 | 92 | 66.37 |
| 07/27/2026 21:58 | 36 | 66.37 |
| 07/27/2026 21:58 | 4 | 66.37 |
| 07/27/2026 21:58 | 100 | 66.37 |
| 07/27/2026 21:58 | 117 | 66.37 |
| 07/27/2026 21:58 | 17 | 66.37 |
| 07/27/2026 21:58 | 5 | 66.385 |
| 07/27/2026 21:58 | 80 | 66.40 |
| 07/27/2026 21:58 | 59 | 66.40 |
| 07/27/2026 21:58 | 23 | 66.40 |
| 07/27/2026 21:58 | 18 | 66.40 |
| 07/27/2026 21:58 | 19 | 66.40 |
| 07/27/2026 21:58 | 57 | 66.40 |
| 07/27/2026 21:58 | 82 | 66.41 |
| 07/27/2026 21:57 | 10 | 66.40 |
| 07/27/2026 21:57 | 3 | 66.40 |
| 07/27/2026 21:57 | 125 | 66.40 |
| 07/27/2026 21:57 | 44 | 66.40 |
| 07/27/2026 21:57 | 14 | 66.40 |
| 07/27/2026 21:57 | 100 | 66.40 |
| 07/27/2026 21:57 | 200 | 66.40 |
| 07/27/2026 21:57 | 100 | 66.40 |
| 07/27/2026 21:57 | 68 | 66.40 |
| 07/27/2026 21:57 | 1 | 66.40 |
| 07/27/2026 21:57 | 273 | 66.40 |
| 07/27/2026 21:57 | 27 | 66.40 |
| 07/27/2026 21:57 | 100 | 66.40 |
| 07/27/2026 21:57 | 30 | 66.39 |
| 07/27/2026 21:57 | 70 | 66.39 |
| 07/27/2026 21:57 | 300 | 66.39 |
| 07/27/2026 21:57 | 100 | 66.39 |
| 07/27/2026 21:57 | 300 | 66.39 |
| 07/27/2026 21:57 | 16 | 66.39 |
| 07/27/2026 21:57 | 2 | 66.39 |
| 07/27/2026 21:57 | 100 | 66.39 |
| 07/27/2026 21:57 | 100 | 66.38 |
| 07/27/2026 21:57 | 62 | 66.39 |
| 07/27/2026 21:57 | 100 | 66.39 |
| 07/27/2026 21:57 | 1 | 66.39 |
| 07/27/2026 21:57 | 100 | 66.38 |
| 07/27/2026 21:57 | 100 | 66.38 |
| 07/27/2026 21:57 | 2 | 66.38 |
| 07/27/2026 21:57 | 4 | 66.38 |
| 07/27/2026 21:57 | 2 | 66.39 |
| 07/27/2026 21:57 | 2 | 66.39 |
| 07/27/2026 21:57 | 2 | 66.39 |
| 07/27/2026 21:57 | 2 | 66.39 |
| 07/27/2026 21:57 | 2 | 66.40 |
| 07/27/2026 21:57 | 46 | 66.42 |
| 07/27/2026 21:57 | 100 | 66.42 |
| 07/27/2026 21:57 | 41 | 66.42 |
| 07/27/2026 21:57 | 11 | 66.42 |
| 07/27/2026 21:57 | 4 | 66.42 |
| 07/27/2026 21:57 | 11 | 66.45 |
| 07/27/2026 21:57 | 41 | 66.45 |
| 07/27/2026 21:57 | 100 | 66.45 |
| 07/27/2026 21:56 | 25 | 66.44 |
| 07/27/2026 21:56 | 100 | 66.46 |
| 07/27/2026 21:56 | 1 | 66.46 |
| 07/27/2026 21:56 | 49 | 66.47 |
| 07/27/2026 21:56 | 100 | 66.47 |
| 07/27/2026 21:56 | 100 | 66.47 |
| 07/27/2026 21:56 | 100 | 66.47 |
| 07/27/2026 21:56 | 4 | 66.47 |
| 07/27/2026 21:56 | 31 | 66.47 |
| 07/27/2026 21:56 | 22 | 66.47 |
| 07/27/2026 21:56 | 100 | 66.47 |
| 07/27/2026 21:56 | 40 | 66.47 |
| 07/27/2026 21:55 | 100 | 66.49 |
| 07/27/2026 21:55 | 39 | 66.50 |
| 07/27/2026 21:55 | 100 | 66.51 |
| 07/27/2026 21:55 | 100 | 66.51 |
| 07/27/2026 21:55 | 2 | 66.51 |
| 07/27/2026 21:55 | 3 | 66.51 |
| 07/27/2026 21:55 | 50 | 66.51 |
| 07/27/2026 21:55 | 100 | 66.51 |
| 07/27/2026 21:55 | 38 | 66.51 |
| 07/27/2026 21:55 | 100 | 66.51 |
| 07/27/2026 21:55 | 62 | 66.51 |
| 07/27/2026 21:55 | 2 | 66.51 |
| 07/27/2026 21:55 | 10 | 66.52 |
| 07/27/2026 21:55 | 80 | 66.53 |
| 07/27/2026 21:55 | 1 | 66.53 |
| 07/27/2026 21:55 | 12 | 66.53 |
| 07/27/2026 21:55 | 3 | 66.53 |
| 07/27/2026 21:55 | 8 | 66.53 |
| 07/27/2026 21:55 | 25 | 66.535 |
| 07/27/2026 21:55 | 75 | 66.54 |
| 07/27/2026 21:55 | 25 | 66.54 |
| 07/27/2026 21:55 | 100 | 66.56 |
| 07/27/2026 21:55 | 100 | 66.56 |
| 07/27/2026 21:55 | 100 | 66.56 |
| 07/27/2026 21:55 | 69 | 66.55 |
| 07/27/2026 21:55 | 100 | 66.55 |
| 07/27/2026 21:55 | 34 | 66.55 |
| 07/27/2026 21:55 | 99 | 66.55 |
| 07/27/2026 21:55 | 21 | 66.54 |
| 07/27/2026 21:55 | 20 | 66.54 |
| 07/27/2026 21:55 | 3 | 66.54 |
| 07/27/2026 21:55 | 100 | 66.54 |
| 07/27/2026 21:55 | 300 | 66.54 |
| 07/27/2026 21:55 | 34 | 66.54 |
| 07/27/2026 21:55 | 1 | 66.54 |
| 07/27/2026 21:53 | 100 | 66.52 |
| 07/27/2026 21:53 | 100 | 66.52 |
| 07/27/2026 21:53 | 1 | 66.52 |
| 07/27/2026 21:53 | 50 | 66.52 |
| 07/27/2026 21:53 | 25 | 66.52 |
| 07/27/2026 21:53 | 100 | 66.52 |
| 07/27/2026 21:53 | 86 | 66.57 |
| 07/27/2026 21:52 | 33 | 66.57 |
| 07/27/2026 21:52 | 100 | 66.57 |
| 07/27/2026 21:52 | 100 | 66.56 |
| 07/27/2026 21:52 | 100 | 66.56 |
| 07/27/2026 21:52 | 100 | 66.56 |
| 07/27/2026 21:52 | 100 | 66.55 |
| 07/27/2026 21:52 | 38 | 66.55 |
| 07/27/2026 21:52 | 32 | 66.54 |
| 07/27/2026 21:52 | 68 | 66.54 |
| 07/27/2026 21:52 | 22 | 66.54 |
| 07/27/2026 21:51 | 3 | 66.53 |
| 07/27/2026 21:50 | 46 | 66.55 |
| 07/27/2026 21:50 | 47 | 66.55 |
| 07/27/2026 21:50 | 53 | 66.55 |
| 07/27/2026 21:50 | 22 | 66.54 |
| 07/27/2026 21:50 | 34 | 66.54 |
| 07/27/2026 21:50 | 12 | 66.54 |
| 07/27/2026 21:50 | 36 | 66.53 |
| 07/27/2026 21:50 | 1 | 66.53 |
| 07/27/2026 21:50 | 100 | 66.53 |
| 07/27/2026 21:50 | 20 | 66.52 |
| 07/27/2026 21:50 | 100 | 66.52 |
| 07/27/2026 21:50 | 40 | 66.50 |
| 07/27/2026 21:50 | 20 | 66.50 |
| 07/27/2026 21:50 | 184 | 66.50 |
| 07/27/2026 21:50 | 28 | 66.51 |
| 07/27/2026 21:50 | 20 | 66.51 |
| 07/27/2026 21:50 | 20 | 66.51 |
| 07/27/2026 21:50 | 20 | 66.50 |
| 07/27/2026 21:50 | 2 | 66.50 |
| 07/27/2026 21:50 | 100 | 66.50 |
| 07/27/2026 21:50 | 100 | 66.50 |
| 07/27/2026 21:50 | 100 | 66.50 |
| 07/27/2026 21:50 | 17 | 66.45 |
| 07/27/2026 21:49 | 75 | 66.475 |
| 07/27/2026 21:49 | 45 | 66.46 |
| 07/27/2026 21:49 | 13 | 66.47 |
| 07/27/2026 21:49 | 50 | 66.47 |
| 07/27/2026 21:49 | 15 | 66.47 |
| 07/27/2026 21:49 | 85 | 66.47 |
| 07/27/2026 21:49 | 100 | 66.47 |
| 07/27/2026 21:49 | 14 | 66.47 |
| 07/27/2026 21:49 | 43 | 66.47 |
| 07/27/2026 21:49 | 1 | 66.47 |
| 07/27/2026 21:49 | 16 | 66.47 |
| 07/27/2026 21:49 | 2 | 66.48 |
| 07/27/2026 21:49 | 200 | 66.48 |
| 07/27/2026 21:49 | 100 | 66.48 |
| 07/27/2026 21:49 | 6 | 66.51 |
| 07/27/2026 21:49 | 362 | 66.49 |
| 07/27/2026 21:49 | 100 | 66.49 |
| 07/27/2026 21:49 | 100 | 66.49 |
| 07/27/2026 21:47 | 2 | 66.53 |
| 07/27/2026 21:47 | 20 | 66.53 |
| 07/27/2026 21:47 | 100 | 66.53 |
| 07/27/2026 21:47 | 100 | 66.505 |
| 07/27/2026 21:47 | 18 | 66.50 |
| 07/27/2026 21:46 | 11 | 66.54 |
| 07/27/2026 21:46 | 20 | 66.54 |
| 07/27/2026 21:46 | 87 | 66.53 |
| 07/27/2026 21:46 | 100 | 66.53 |
| 07/27/2026 21:46 | 63 | 66.53 |
| 07/27/2026 21:46 | 86 | 66.53 |
| 07/27/2026 21:46 | 100 | 66.53 |
| 07/27/2026 21:45 | 1 | 66.53 |
| 07/27/2026 21:45 | 300 | 66.53 |
| 07/27/2026 21:45 | 1 | 66.56 |
| 07/27/2026 21:45 | 99 | 66.56 |
| 07/27/2026 21:45 | 60 | 66.54 |
| 07/27/2026 21:45 | 100 | 66.54 |
| 07/27/2026 21:45 | 160 | 66.54 |
| 07/27/2026 21:45 | 32 | 66.54 |
| 07/27/2026 21:45 | 49 | 66.54 |
| 07/27/2026 21:45 | 100 | 66.55 |
| 07/27/2026 21:44 | 1 | 66.56 |
| 07/27/2026 21:44 | 2 | 66.55 |
| 07/27/2026 21:44 | 8 | 66.54 |
| 07/27/2026 21:44 | 44 | 66.54 |
| 07/27/2026 21:44 | 20 | 66.54 |
| 07/27/2026 21:44 | 1 | 66.54 |
| 07/27/2026 21:44 | 79 | 66.54 |
| 07/27/2026 21:44 | 21 | 66.54 |
| 07/27/2026 21:44 | 100 | 66.54 |
| 07/27/2026 21:41 | 40 | 66.51 |
| 07/27/2026 21:41 | 2 | 66.51 |
| 07/27/2026 21:41 | 2 | 66.51 |
| 07/27/2026 21:40 | 1 | 66.55 |
| 07/27/2026 21:40 | 100 | 66.55 |
| 07/27/2026 21:40 | 69 | 66.55 |
| 07/27/2026 21:40 | 1 | 66.55 |
| 07/27/2026 21:39 | 2 | 66.59 |
| 07/27/2026 21:39 | 100 | 66.59 |
| 07/27/2026 21:39 | 2 | 66.60 |
| 07/27/2026 21:39 | 32 | 66.61 |
| 07/27/2026 21:39 | 100 | 66.61 |
| 07/27/2026 21:39 | 11 | 66.61 |
| 07/27/2026 21:39 | 100 | 66.62 |
| 07/27/2026 21:39 | 100 | 66.62 |
| 07/27/2026 21:39 | 1 | 66.62 |
| 07/27/2026 21:39 | 80 | 66.62 |
| 07/27/2026 21:39 | 40 | 66.62 |
| 07/27/2026 21:39 | 100 | 66.62 |
| 07/27/2026 21:37 | 1 | 66.66 |
| 07/27/2026 21:36 | 1 | 66.63 |
| 07/27/2026 21:36 | 100 | 66.63 |
| 07/27/2026 21:36 | 100 | 66.63 |
| 07/27/2026 21:36 | 52 | 66.65 |
| 07/27/2026 21:36 | 20 | 66.65 |
| 07/27/2026 21:36 | 1 | 66.65 |
| 07/27/2026 21:36 | 100 | 66.65 |
| 07/27/2026 21:34 | 40 | 66.61 |
| 07/27/2026 21:34 | 10 | 66.61 |
| 07/27/2026 21:34 | 70 | 66.61 |
| 07/27/2026 21:34 | 40 | 66.61 |
| 07/27/2026 21:34 | 2 | 66.61 |
| 07/27/2026 21:34 | 98 | 66.61 |
| 07/27/2026 21:32 | 100 | 66.64 |
| 07/27/2026 21:32 | 2 | 66.64 |
| 07/27/2026 21:32 | 12 | 66.64 |
| 07/27/2026 21:32 | 88 | 66.64 |
| 07/27/2026 21:32 | 80 | 66.64 |
| 07/27/2026 21:32 | 20 | 66.64 |
| 07/27/2026 21:32 | 20 | 66.63 |
| 07/27/2026 21:32 | 94 | 66.63 |
| 07/27/2026 21:32 | 27 | 66.63 |
| 07/27/2026 21:32 | 100 | 66.62 |
| 07/27/2026 21:31 | 2 | 66.59 |
| 07/27/2026 21:31 | 1 | 66.59 |
| 07/27/2026 21:31 | 100 | 66.57 |
| 07/27/2026 21:31 | 1 | 66.57 |
| 07/27/2026 21:31 | 100 | 66.57 |
| 07/27/2026 21:31 | 20 | 66.57 |
| 07/27/2026 21:31 | 20 | 66.58 |
| 07/27/2026 21:30 | 1 | 66.60 |
| 07/27/2026 21:30 | 8 | 66.60 |
| 07/27/2026 21:30 | 99 | 66.60 |
| 07/27/2026 21:30 | 1 | 66.60 |
| 07/27/2026 21:30 | 3 | 66.58 |
| 07/27/2026 21:30 | 1 | 66.59 |
| 07/27/2026 21:30 | 2 | 66.59 |
| 07/27/2026 21:30 | 51 | 66.59 |
| 07/27/2026 21:30 | 49 | 66.59 |
| 07/27/2026 21:30 | 4 | 66.59 |
| 07/27/2026 21:30 | 100 | 66.59 |
| 07/27/2026 21:30 | 100 | 66.59 |
| 07/27/2026 21:30 | 19 | 66.59 |
| 07/27/2026 21:30 | 1 | 66.59 |
| 07/27/2026 21:30 | 100 | 66.57 |
| 07/27/2026 21:30 | 87 | 66.57 |
| 07/27/2026 21:30 | 5 | 66.57 |
| 07/27/2026 21:29 | 8 | 66.57 |
| 07/27/2026 21:28 | 5 | 66.55 |
| 07/27/2026 21:28 | 100 | 66.54 |
| 07/27/2026 21:28 | 10 | 66.54 |
| 07/27/2026 21:28 | 100 | 66.53 |
| 07/27/2026 21:28 | 1 | 66.53 |
| 07/27/2026 21:28 | 2 | 66.52 |
| 07/27/2026 21:28 | 100 | 66.52 |
| 07/27/2026 21:28 | 93 | 66.52 |
| 07/27/2026 21:27 | 7 | 66.52 |
| 07/27/2026 21:26 | 3 | 66.49 |
| 07/27/2026 21:26 | 100 | 66.50 |
| 07/27/2026 21:26 | 6 | 66.51 |
| 07/27/2026 21:26 | 70 | 66.51 |
| 07/27/2026 21:26 | 100 | 66.51 |
| 07/27/2026 21:23 | 5 | 66.54 |
| 07/27/2026 21:23 | 100 | 66.54 |
| 07/27/2026 21:23 | 1 | 66.53 |
| 07/27/2026 21:23 | 1 | 66.53 |
| 07/27/2026 21:23 | 6 | 66.51 |
| 07/27/2026 21:23 | 20 | 66.53 |
| 07/27/2026 21:23 | 5 | 66.53 |
| 07/27/2026 21:23 | 80 | 66.53 |
| 07/27/2026 21:23 | 70 | 66.53 |
| 07/27/2026 21:23 | 80 | 66.53 |
| 07/27/2026 21:23 | 20 | 66.53 |
| 07/27/2026 21:21 | 69 | 66.56 |
| 07/27/2026 21:18 | 100 | 66.53 |
| 07/27/2026 21:18 | 100 | 66.53 |
| 07/27/2026 21:18 | 40 | 66.53 |
| 07/27/2026 21:18 | 100 | 66.53 |
| 07/27/2026 21:18 | 100 | 66.53 |
| 07/27/2026 21:18 | 100 | 66.53 |
| 07/27/2026 21:18 | 1 | 66.55 |
| 07/27/2026 21:18 | 100 | 66.55 |
| 07/27/2026 21:18 | 1 | 66.57 |
| 07/27/2026 21:18 | 2 | 66.55 |
| 07/27/2026 21:18 | 10 | 66.55 |
| 07/27/2026 21:18 | 10 | 66.54 |
| 07/27/2026 21:18 | 10 | 66.54 |
| 07/27/2026 21:18 | 35 | 66.53 |
| 07/27/2026 21:18 | 5 | 66.53 |
| 07/27/2026 21:18 | 98 | 66.51 |
| 07/27/2026 21:18 | 10 | 66.51 |
| 07/27/2026 21:18 | 4 | 66.50 |
| 07/27/2026 21:18 | 10 | 66.50 |
| 07/27/2026 21:18 | 24 | 66.50 |
| 07/27/2026 21:18 | 10 | 66.50 |
| 07/27/2026 21:18 | 100 | 66.49 |
| 07/27/2026 21:13 | 3 | 66.48 |
| 07/27/2026 21:13 | 1 | 66.48 |
| 07/27/2026 21:13 | 2 | 66.48 |
| 07/27/2026 21:13 | 4 | 66.48 |
| 07/27/2026 21:13 | 9 | 66.47 |
| 07/27/2026 21:13 | 10 | 66.46 |
| 07/27/2026 21:13 | 28 | 66.45 |
| 07/27/2026 21:13 | 21 | 66.45 |
| 07/27/2026 21:13 | 23 | 66.45 |
| 07/27/2026 21:13 | 10 | 66.44 |
| 07/27/2026 21:13 | 25 | 66.42 |
| 07/27/2026 21:13 | 1 | 66.42 |
| 07/27/2026 21:12 | 100 | 66.40 |
| 07/27/2026 21:12 | 2 | 66.40 |
| 07/27/2026 21:12 | 90 | 66.40 |
| 07/27/2026 21:12 | 1 | 66.38 |
| 07/27/2026 21:12 | 6 | 66.40 |
| 07/27/2026 21:12 | 6 | 66.40 |
| 07/27/2026 21:11 | 100 | 66.41 |
| 07/27/2026 21:11 | 100 | 66.42 |
| 07/27/2026 21:11 | 20 | 66.43 |
| 07/27/2026 21:11 | 10 | 66.43 |
| 07/27/2026 21:11 | 1 | 66.43 |
| 07/27/2026 21:11 | 1 | 66.43 |
| 07/27/2026 21:07 | 6 | 66.45 |
| 07/27/2026 21:06 | 1 | 66.49 |
| 07/27/2026 21:06 | 1 | 66.49 |
| 07/27/2026 21:06 | 100 | 66.49 |
| 07/27/2026 21:06 | 100 | 66.49 |
| 07/27/2026 21:06 | 4 | 66.49 |
| 07/27/2026 21:06 | 100 | 66.49 |
| 07/27/2026 21:06 | 1 | 66.49 |
| 07/27/2026 21:06 | 2 | 66.49 |
| 07/27/2026 21:06 | 20 | 66.49 |
| 07/27/2026 21:06 | 10 | 66.48 |
| 07/27/2026 21:06 | 1 | 66.48 |
| 07/27/2026 21:06 | 4 | 66.48 |
| 07/27/2026 21:06 | 20 | 66.48 |
| 07/27/2026 21:06 | 2 | 66.48 |
| 07/27/2026 21:06 | 100 | 66.48 |
| 07/27/2026 21:05 | 9 | 66.445 |
| 07/27/2026 21:04 | 7 | 66.42 |
| 07/27/2026 21:02 | 8 | 66.445 |
| 07/27/2026 21:01 | 8 | 66.42 |
| 07/27/2026 20:59 | 9 | 66.43 |
| 07/27/2026 20:59 | 2 | 66.45 |
| 07/27/2026 20:59 | 6 | 66.48 |
| 07/27/2026 20:59 | 61 | 66.48 |
| 07/27/2026 20:59 | 39 | 66.48 |
| 07/27/2026 20:59 | 98 | 66.50 |
| 07/27/2026 20:58 | 2 | 66.50 |
| 07/27/2026 20:58 | 10 | 66.51 |
| 07/27/2026 20:57 | 93 | 66.51 |
| 07/27/2026 20:57 | 2 | 66.52 |
| 07/27/2026 20:57 | 40 | 66.53 |
| 07/27/2026 20:57 | 67 | 66.53 |
| 07/27/2026 20:57 | 33 | 66.53 |
| 07/27/2026 20:57 | 16 | 66.54 |
| 07/27/2026 20:56 | 75 | 66.54 |
| 07/27/2026 20:56 | 9 | 66.54 |
| 07/27/2026 20:55 | 4 | 66.54 |
| 07/27/2026 20:55 | 83 | 66.54 |
| 07/27/2026 20:55 | 13 | 66.54 |
| 07/27/2026 20:53 | 100 | 66.58 |
| 07/27/2026 20:53 | 52 | 66.58 |
| 07/27/2026 20:52 | 14 | 66.55 |
| 07/27/2026 20:52 | 5 | 66.57 |
| 07/27/2026 20:52 | 17 | 66.58 |
| 07/27/2026 20:50 | 24 | 66.64 |
| 07/27/2026 20:50 | 1 | 66.62 |
| 07/27/2026 20:50 | 2 | 66.62 |
| 07/27/2026 20:50 | 10 | 66.62 |
| 07/27/2026 20:50 | 100 | 66.62 |
| 07/27/2026 20:50 | 10 | 66.62 |
| 07/27/2026 20:50 | 10 | 66.62 |
| 07/27/2026 20:50 | 20 | 66.62 |
| 07/27/2026 20:49 | 15 | 66.61 |
| 07/27/2026 20:49 | 1 | 66.61 |
| 07/27/2026 20:45 | 300 | 66.56 |
| 07/27/2026 20:45 | 17 | 66.56 |
| 07/27/2026 20:45 | 100 | 66.56 |
| 07/27/2026 20:45 | 100 | 66.57 |
| 07/27/2026 20:45 | 8 | 66.58 |
| 07/27/2026 20:45 | 40 | 66.58 |
| 07/27/2026 20:45 | 100 | 66.58 |
| 07/27/2026 20:45 | 100 | 66.59 |
| 07/27/2026 20:45 | 30 | 66.64 |
| 07/27/2026 20:45 | 60 | 66.63 |
| 07/27/2026 20:45 | 40 | 66.63 |
| 07/27/2026 20:44 | 98 | 66.62 |
| 07/27/2026 20:43 | 2 | 66.62 |
| 07/27/2026 20:43 | 1 | 66.61 |
| 07/27/2026 20:43 | 5 | 66.60 |
| 07/27/2026 20:43 | 10 | 66.59 |
| 07/27/2026 20:43 | 6 | 66.58 |
| 07/27/2026 20:43 | 5 | 66.57 |
| 07/27/2026 20:43 | 80 | 66.57 |
| 07/27/2026 20:43 | 20 | 66.57 |
| 07/27/2026 20:41 | 100 | 66.56 |
| 07/27/2026 20:41 | 13 | 66.56 |
| 07/27/2026 20:41 | 87 | 66.56 |
| 07/27/2026 20:41 | 13 | 66.56 |
| 07/27/2026 20:41 | 8 | 66.54 |
| 07/27/2026 20:41 | 8 | 66.54 |
| 07/27/2026 20:41 | 100 | 66.56 |
| 07/27/2026 20:41 | 100 | 66.555 |
| 07/27/2026 20:41 | 1 | 66.56 |
| 07/27/2026 20:41 | 20 | 66.55 |
| 07/27/2026 20:41 | 80 | 66.55 |
| 07/27/2026 20:41 | 19 | 66.55 |
| 07/27/2026 20:41 | 1 | 66.55 |
| 07/27/2026 20:41 | 5 | 66.54 |
| 07/27/2026 20:41 | 10 | 66.54 |
| 07/27/2026 20:41 | 3 | 66.53 |
| 07/27/2026 20:41 | 80 | 66.53 |
| 07/27/2026 20:41 | 10 | 66.53 |
| 07/27/2026 20:41 | 20 | 66.53 |
| 07/27/2026 20:39 | 13 | 66.52 |
| 07/27/2026 20:38 | 16 | 66.52 |
| 07/27/2026 20:38 | 5 | 66.52 |
| 07/27/2026 20:38 | 20 | 66.52 |
| 07/27/2026 20:38 | 6 | 66.52 |
| 07/27/2026 20:38 | 20 | 66.50 |
| 07/27/2026 20:38 | 5 | 66.49 |
| 07/27/2026 20:38 | 100 | 66.49 |
| 07/27/2026 20:38 | 1 | 66.49 |
| 07/27/2026 20:38 | 85 | 66.49 |
| 07/27/2026 20:38 | 17 | 66.49 |
| 07/27/2026 20:35 | 5 | 66.45 |
| 07/27/2026 20:35 | 6 | 66.45 |
| 07/27/2026 20:33 | 5 | 66.48 |
| 07/27/2026 20:33 | 94 | 66.48 |
| 07/27/2026 20:33 | 100 | 66.48 |
| 07/27/2026 20:31 | 20 | 66.46 |
| 07/27/2026 20:31 | 8 | 66.46 |
| 07/27/2026 20:31 | 100 | 66.46 |
| 07/27/2026 20:31 | 100 | 66.46 |
| 07/27/2026 20:30 | 8 | 66.47 |
| 07/27/2026 20:29 | 1 | 66.49 |
| 07/27/2026 20:29 | 100 | 66.49 |
| 07/27/2026 20:29 | 6 | 66.50 |
| 07/27/2026 20:29 | 7 | 66.50 |
| 07/27/2026 20:29 | 10 | 66.49 |
| 07/27/2026 20:28 | 10 | 66.46 |
| 07/27/2026 20:28 | 42 | 66.46 |
| 07/27/2026 20:28 | 13 | 66.46 |
| 07/27/2026 20:28 | 67 | 66.46 |
| 07/27/2026 20:28 | 20 | 66.46 |
| 07/27/2026 20:28 | 100 | 66.46 |
| 07/27/2026 20:28 | 8 | 66.46 |
| 07/27/2026 20:28 | 100 | 66.47 |
| 07/27/2026 20:28 | 100 | 66.47 |
| 07/27/2026 20:28 | 100 | 66.47 |
| 07/27/2026 20:28 | 100 | 66.485 |
| 07/27/2026 20:28 | 3 | 66.50 |
| 07/27/2026 20:28 | 10 | 66.49 |
| 07/27/2026 20:25 | 8 | 66.49 |
| 07/27/2026 20:25 | 1 | 66.49 |
| 07/27/2026 20:25 | 1 | 66.49 |
| 07/27/2026 20:25 | 40 | 66.47 |
| 07/27/2026 20:25 | 5 | 66.47 |
| 07/27/2026 20:25 | 5 | 66.46 |
| 07/27/2026 20:25 | 2 | 66.46 |
| 07/27/2026 20:25 | 10 | 66.46 |
| 07/27/2026 20:25 | 100 | 66.46 |
| 07/27/2026 20:25 | 4 | 66.45 |
| 07/27/2026 20:25 | 21 | 66.45 |
| 07/27/2026 20:25 | 1 | 66.45 |
| 07/27/2026 20:24 | 34 | 66.44 |
| 07/27/2026 20:24 | 6 | 66.44 |
| 07/27/2026 20:19 | 6 | 66.40 |
| 07/27/2026 20:19 | 44 | 66.40 |
| 07/27/2026 20:17 | 7 | 66.43 |
| 07/27/2026 20:17 | 7 | 66.43 |
| 07/27/2026 20:17 | 100 | 66.41 |
| 07/27/2026 20:17 | 100 | 66.41 |
| 07/27/2026 20:17 | 28 | 66.43 |
| 07/27/2026 20:17 | 3 | 66.43 |
| 07/27/2026 20:16 | 7 | 66.43 |
| 07/27/2026 20:16 | 5 | 66.43 |
| 07/27/2026 20:16 | 4 | 66.43 |
| 07/27/2026 20:16 | 1 | 66.43 |
| 07/27/2026 20:16 | 5 | 66.42 |
| 07/27/2026 20:16 | 100 | 66.41 |
| 07/27/2026 20:16 | 5 | 66.41 |
| 07/27/2026 20:16 | 80 | 66.41 |
| 07/27/2026 20:16 | 34 | 66.41 |
| 07/27/2026 20:16 | 16 | 66.41 |
| 07/27/2026 20:16 | 4 | 66.41 |
| 07/27/2026 20:16 | 3 | 66.40 |
| 07/27/2026 20:16 | 34 | 66.40 |
| 07/27/2026 20:16 | 6 | 66.40 |
| 07/27/2026 20:16 | 100 | 66.40 |
| 07/27/2026 20:16 | 100 | 66.40 |
| 07/27/2026 20:16 | 2 | 66.40 |
| 07/27/2026 20:16 | 100 | 66.40 |
| 07/27/2026 20:16 | 4 | 66.39 |
| 07/27/2026 20:14 | 4 | 66.38 |
| 07/27/2026 20:14 | 2 | 66.32 |
| 07/27/2026 20:13 | 2 | 66.37 |
| 07/27/2026 20:12 | 3 | 66.38 |
| 07/27/2026 20:12 | 2 | 66.31 |
| 07/27/2026 20:08 | 1 | 66.32 |
| 07/27/2026 20:07 | 6 | 66.345 |
| 07/27/2026 20:06 | 16 | 66.32 |
| 07/27/2026 20:01 | 16 | 66.34 |
| 07/27/2026 19:57 | 6 | 66.35 |
| 07/27/2026 19:57 | 16 | 66.36 |
| 07/27/2026 19:56 | 8 | 66.37 |
| 07/27/2026 19:56 | 8 | 66.37 |
| 07/27/2026 19:56 | 2 | 66.38 |
| 07/27/2026 19:56 | 4 | 66.38 |
| 07/27/2026 19:56 | 1 | 66.38 |
| 07/27/2026 19:56 | 20 | 66.38 |
| 07/27/2026 19:56 | 80 | 66.38 |
| 07/27/2026 19:56 | 20 | 66.38 |
| 07/27/2026 19:56 | 100 | 66.37 |
| 07/27/2026 19:56 | 20 | 66.37 |
| 07/27/2026 19:56 | 10 | 66.37 |
| 07/27/2026 19:56 | 5 | 66.37 |
| 07/27/2026 19:56 | 20 | 66.36 |
| 07/27/2026 19:56 | 5 | 66.36 |
| 07/27/2026 19:56 | 10 | 66.36 |
| 07/27/2026 19:55 | 100 | 66.35 |
| 07/27/2026 19:55 | 16 | 66.32 |
| 07/27/2026 19:52 | 1 | 66.35 |
| 07/27/2026 19:52 | 5 | 66.35 |
| 07/27/2026 19:52 | 1 | 66.35 |
| 07/27/2026 19:52 | 19 | 66.35 |
| 07/27/2026 19:52 | 100 | 66.35 |
| 07/27/2026 19:52 | 1 | 66.32 |
| 07/27/2026 19:52 | 1 | 66.32 |
| 07/27/2026 19:51 | 8 | 66.34 |
| 07/27/2026 19:51 | 100 | 66.34 |
| 07/27/2026 19:51 | 2 | 66.34 |
| 07/27/2026 19:51 | 8 | 66.34 |
| 07/27/2026 19:51 | 1 | 66.34 |
| 07/27/2026 19:47 | 8 | 66.35 |
| 07/27/2026 19:47 | 8 | 66.35 |
| 07/27/2026 19:47 | 8 | 66.35 |
| 07/27/2026 19:42 | 7 | 66.38 |
| 07/27/2026 19:40 | 20 | 66.39 |
| 07/27/2026 19:40 | 17 | 66.39 |
| 07/27/2026 19:39 | 100 | 66.38 |
| 07/27/2026 19:39 | 5 | 66.38 |
| 07/27/2026 19:38 | 20 | 66.35 |
| 07/27/2026 19:38 | 8 | 66.33 |
| 07/27/2026 19:38 | 2 | 66.33 |
| 07/27/2026 19:38 | 100 | 66.32 |
| 07/27/2026 19:38 | 1 | 66.32 |
| 07/27/2026 19:38 | 5 | 66.32 |
| 07/27/2026 19:38 | 2 | 66.32 |
| 07/27/2026 19:38 | 100 | 66.32 |
| 07/27/2026 19:38 | 2 | 66.30 |
| 07/27/2026 19:37 | 2 | 66.31 |
| 07/27/2026 19:37 | 4 | 66.30 |
| 07/27/2026 19:35 | 15 | 66.31 |
| 07/27/2026 19:35 | 100 | 66.33 |
| 07/27/2026 19:35 | 100 | 66.33 |
| 07/27/2026 19:35 | 2 | 66.34 |
| 07/27/2026 19:34 | 80 | 66.34 |
| 07/27/2026 19:34 | 8 | 66.34 |
| 07/27/2026 19:32 | 2 | 66.38 |
| 07/27/2026 19:32 | 2 | 66.38 |
| 07/27/2026 19:31 | 7 | 66.38 |
| 07/27/2026 19:31 | 22 | 66.38 |
| 07/27/2026 19:31 | 1 | 66.35 |
| 07/27/2026 19:24 | 2 | 66.36 |
| 07/27/2026 19:24 | 15 | 66.36 |
| 07/27/2026 19:13 | 8 | 66.38 |
| 07/27/2026 19:13 | 8 | 66.41 |
| 07/27/2026 19:13 | 40 | 66.41 |
| 07/27/2026 19:13 | 40 | 66.41 |
| 07/27/2026 19:13 | 1 | 66.41 |
| 07/27/2026 19:13 | 100 | 66.41 |
| 07/27/2026 19:10 | 100 | 66.45 |
| 07/27/2026 19:10 | 1 | 66.45 |
| 07/27/2026 19:10 | 1 | 66.43 |
| 07/27/2026 19:10 | 20 | 66.43 |
| 07/27/2026 19:10 | 8 | 66.43 |
| 07/27/2026 19:10 | 8 | 66.43 |
| 07/27/2026 19:10 | 100 | 66.43 |
| 07/27/2026 19:10 | 16 | 66.45 |
| 07/27/2026 19:10 | 9 | 66.455 |
| 07/27/2026 19:06 | 2 | 66.47 |
| 07/27/2026 19:06 | 5 | 66.47 |
| 07/27/2026 19:06 | 1 | 66.47 |
| 07/27/2026 19:06 | 1 | 66.47 |
| 07/27/2026 19:06 | 1 | 66.47 |
| 07/27/2026 18:58 | 1 | 66.42 |
| 07/27/2026 18:58 | 10 | 66.40 |
| 07/27/2026 18:56 | 2 | 66.395 |
| 07/27/2026 18:56 | 8 | 66.39 |
| 07/27/2026 18:55 | 8 | 66.42 |
| 07/27/2026 18:55 | 80 | 66.42 |
| 07/27/2026 18:55 | 16 | 66.42 |
| 07/27/2026 18:55 | 8 | 66.42 |
| 07/27/2026 18:55 | 8 | 66.42 |
| 07/27/2026 18:55 | 100 | 66.42 |
| 07/27/2026 18:54 | 20 | 66.45 |
| 07/27/2026 18:53 | 1 | 66.41 |
| 07/27/2026 18:53 | 5 | 66.40 |
| 07/27/2026 18:53 | 28 | 66.38 |
| 07/27/2026 18:53 | 4 | 66.38 |
| 07/27/2026 18:53 | 17 | 66.38 |
| 07/27/2026 18:53 | 2 | 66.38 |
| 07/27/2026 18:52 | 7 | 66.38 |
| 07/27/2026 18:52 | 1 | 66.38 |
| 07/27/2026 18:52 | 2 | 66.37 |
| 07/27/2026 18:52 | 18 | 66.37 |
| 07/27/2026 18:52 | 2 | 66.37 |
| 07/27/2026 18:48 | 7 | 66.33 |
| 07/27/2026 18:46 | 1 | 66.35 |
| 07/27/2026 18:46 | 1 | 66.35 |
| 07/27/2026 18:46 | 25 | 66.325 |
| 07/27/2026 18:46 | 1 | 66.325 |
| 07/27/2026 18:45 | 1 | 66.345 |
| 07/27/2026 18:44 | 20 | 66.36 |
| 07/27/2026 18:44 | 19 | 66.36 |
| 07/27/2026 18:44 | 20 | 66.33 |
| 07/27/2026 18:44 | 100 | 66.32 |
| 07/27/2026 18:44 | 100 | 66.32 |
| 07/27/2026 18:44 | 5 | 66.32 |
| 07/27/2026 18:44 | 50 | 66.32 |
| 07/27/2026 18:44 | 2 | 66.32 |
| 07/27/2026 18:44 | 1 | 66.32 |
| 07/27/2026 18:44 | 100 | 66.32 |
| 07/27/2026 18:44 | 1 | 66.32 |
| 07/27/2026 18:44 | 100 | 66.32 |
| 07/27/2026 18:44 | 4 | 66.32 |
| 07/27/2026 18:44 | 2 | 66.32 |
| 07/27/2026 18:44 | 100 | 66.31 |
| 07/27/2026 18:44 | 5 | 66.31 |
| 07/27/2026 18:44 | 10 | 66.31 |
| 07/27/2026 18:44 | 2 | 66.30 |
| 07/27/2026 18:44 | 2 | 66.30 |
| 07/27/2026 18:44 | 2 | 66.30 |
| 07/27/2026 18:44 | 10 | 66.30 |
| 07/27/2026 18:44 | 1 | 66.30 |
| 07/27/2026 18:42 | 15 | 66.26 |
| 07/27/2026 18:42 | 15 | 66.28 |
| 07/27/2026 18:42 | 6 | 66.27 |
| 07/27/2026 18:42 | 1 | 66.25 |
| 07/27/2026 18:42 | 1 | 66.25 |
| 07/27/2026 18:39 | 1 | 66.28 |
| 07/27/2026 18:39 | 100 | 66.30 |
| 07/27/2026 18:37 | 1 | 66.32 |
| 07/27/2026 18:37 | 5 | 66.32 |
| 07/27/2026 18:37 | 2 | 66.32 |
| 07/27/2026 18:36 | 2 | 66.33 |
| 07/27/2026 18:35 | 2 | 66.35 |
| 07/27/2026 18:32 | 1 | 66.32 |
| 07/27/2026 18:30 | 1 | 66.36 |
| 07/27/2026 18:30 | 2 | 66.43 |
| 07/27/2026 18:28 | 9 | 66.39 |
| 07/27/2026 18:28 | 1 | 66.40 |
| 07/27/2026 18:25 | 17 | 66.46 |
| 07/27/2026 18:25 | 6 | 66.47 |
| 07/27/2026 18:25 | 55 | 66.50 |
| 07/27/2026 18:25 | 20 | 66.49 |
| 07/27/2026 18:25 | 68 | 66.49 |
| 07/27/2026 18:25 | 32 | 66.49 |
| 07/27/2026 18:25 | 19 | 66.49 |
| 07/27/2026 18:25 | 18 | 66.49 |
| 07/27/2026 18:25 | 100 | 66.49 |
| 07/27/2026 18:25 | 14 | 66.50 |
| 07/27/2026 18:23 | 16 | 66.50 |
| 07/27/2026 18:23 | 6 | 66.50 |
| 07/27/2026 18:23 | 6 | 66.53 |
| 07/27/2026 18:23 | 2 | 66.53 |
| 07/27/2026 18:23 | 6 | 66.53 |
| 07/27/2026 18:19 | 23 | 66.57 |
| 07/27/2026 18:19 | 1 | 66.57 |
| 07/27/2026 18:18 | 20 | 66.59 |
| 07/27/2026 18:18 | 6 | 66.59 |
| 07/27/2026 18:18 | 2 | 66.57 |
| 07/27/2026 18:18 | 10 | 66.58 |
| 07/27/2026 18:18 | 26 | 66.58 |
| 07/27/2026 18:18 | 26 | 66.57 |
| 07/27/2026 18:18 | 26 | 66.57 |
| 07/27/2026 18:18 | 26 | 66.57 |
| 07/27/2026 18:18 | 1 | 66.57 |
| 07/27/2026 18:18 | 5 | 66.57 |
| 07/27/2026 18:18 | 2 | 66.55 |
| 07/27/2026 18:16 | 100 | 66.485 |
| 07/27/2026 18:10 | 100 | 66.45 |
| 07/27/2026 18:10 | 60 | 66.47 |
| 07/27/2026 18:10 | 5 | 66.47 |
| 07/27/2026 18:10 | 34 | 66.47 |
| 07/27/2026 18:10 | 100 | 66.47 |
| 07/27/2026 18:09 | 10 | 66.51 |
| 07/27/2026 18:09 | 4 | 66.49 |
| 07/27/2026 18:09 | 1 | 66.49 |
| 07/27/2026 18:07 | 11 | 66.45 |
| 07/27/2026 18:07 | 10 | 66.45 |
| 07/27/2026 18:07 | 21 | 66.48 |
| 07/27/2026 18:07 | 2 | 66.48 |
| 07/27/2026 18:07 | 8 | 66.48 |
| 07/27/2026 18:07 | 1 | 66.48 |
| 07/27/2026 18:06 | 12 | 66.435 |
| 07/27/2026 18:05 | 4 | 66.44 |
| 07/27/2026 18:05 | 15 | 66.44 |
| 07/27/2026 18:05 | 5 | 66.44 |
| 07/27/2026 18:03 | 11 | 66.49 |
| 07/27/2026 18:03 | 13 | 66.49 |
| 07/27/2026 18:03 | 2 | 66.49 |
| 07/27/2026 18:01 | 4 | 66.50 |
| 07/27/2026 18:00 | 1 | 66.545 |
| 07/27/2026 18:00 | 3 | 66.50 |
| 07/27/2026 18:00 | 17 | 66.50 |
| 07/27/2026 18:00 | 5 | 66.50 |
| 07/27/2026 18:00 | 1 | 66.50 |
| 07/27/2026 17:54 | 13 | 66.55 |
| 07/27/2026 17:54 | 1 | 66.51 |
| 07/27/2026 17:53 | 1 | 66.545 |
| 07/27/2026 17:53 | 1 | 66.52 |
| 07/27/2026 17:52 | 1 | 66.52 |
| 07/27/2026 17:51 | 1 | 66.52 |
| 07/27/2026 17:50 | 1 | 66.53 |
| 07/27/2026 17:49 | 1 | 66.53 |
| 07/27/2026 17:48 | 1 | 66.53 |
| 07/27/2026 17:48 | 1 | 66.53 |
| 07/27/2026 17:47 | 1 | 66.52 |
| 07/27/2026 17:46 | 1 | 66.53 |
| 07/27/2026 17:46 | 48 | 66.54 |
| 07/27/2026 17:46 | 2 | 66.54 |
| 07/27/2026 17:46 | 1 | 66.595 |
| 07/27/2026 17:46 | 2 | 66.60 |
| 07/27/2026 17:46 | 1 | 66.56 |
| 07/27/2026 17:45 | 1 | 66.56 |
| 07/27/2026 17:45 | 1 | 66.60 |
| 07/27/2026 17:44 | 1 | 66.66 |
| 07/27/2026 17:43 | 100 | 66.62 |
| 07/27/2026 17:35 | 100 | 66.59 |
| 07/27/2026 17:35 | 1 | 66.60 |
| 07/27/2026 17:35 | 134 | 66.60 |
| 07/27/2026 17:35 | 3 | 66.60 |
| 07/27/2026 17:32 | 10 | 66.65 |
| 07/27/2026 17:32 | 8 | 66.64 |
| 07/27/2026 17:32 | 2 | 66.64 |
| 07/27/2026 17:31 | 1 | 66.59 |
| 07/27/2026 17:31 | 1 | 66.62 |
| 07/27/2026 17:31 | 1 | 66.61 |
| 07/27/2026 17:31 | 1 | 66.61 |
| 07/27/2026 17:31 | 10 | 66.59 |
| 07/27/2026 17:31 | 6 | 66.58 |
| 07/27/2026 17:30 | 12 | 66.57 |
| 07/27/2026 17:29 | 1 | 66.56 |
| 07/27/2026 17:29 | 100 | 66.54 |
| 07/27/2026 17:29 | 6 | 66.54 |
| 07/27/2026 17:27 | 100 | 66.50 |
| 07/27/2026 17:27 | 24 | 66.50 |
| 07/27/2026 17:27 | 56 | 66.50 |
| 07/27/2026 17:27 | 17 | 66.50 |
| 07/27/2026 17:27 | 20 | 66.50 |
| 07/27/2026 17:25 | 7 | 66.48 |
| 07/27/2026 17:25 | 5 | 66.44 |
| 07/27/2026 17:25 | 2 | 66.44 |
| 07/27/2026 17:25 | 5 | 66.43 |
| 07/27/2026 17:25 | 5 | 66.43 |
| 07/27/2026 17:25 | 28 | 66.42 |
| 07/27/2026 17:25 | 100 | 66.42 |
| 07/27/2026 17:25 | 51 | 66.42 |
| 07/27/2026 17:25 | 2 | 66.42 |
| 07/27/2026 17:25 | 4 | 66.42 |
| 07/27/2026 17:25 | 1 | 66.42 |
| 07/27/2026 17:25 | 100 | 66.42 |
| 07/27/2026 17:25 | 10 | 66.42 |
| 07/27/2026 17:25 | 19 | 66.42 |
| 07/27/2026 17:25 | 100 | 66.42 |
| 07/27/2026 17:25 | 100 | 66.42 |
| 07/27/2026 17:25 | 1 | 66.42 |
| 07/27/2026 17:25 | 100 | 66.42 |
| 07/27/2026 17:25 | 25 | 66.42 |
| 07/27/2026 17:25 | 10 | 66.41 |
| 07/27/2026 17:25 | 5 | 66.40 |
| 07/27/2026 17:24 | 2 | 66.35 |
| 07/27/2026 17:24 | 1 | 66.35 |
| 07/27/2026 17:23 | 1 | 66.37 |
| 07/27/2026 17:23 | 1 | 66.37 |
| 07/27/2026 17:23 | 6 | 66.37 |
| 07/27/2026 17:23 | 100 | 66.37 |
| 07/27/2026 17:23 | 9 | 66.43 |
| 07/27/2026 17:23 | 2 | 66.43 |
| 07/27/2026 17:23 | 1 | 66.43 |
| 07/27/2026 17:23 | 5 | 66.43 |
| 07/27/2026 17:22 | 1 | 66.36 |
| 07/27/2026 17:20 | 1 | 66.40 |
| 07/27/2026 17:20 | 1 | 66.41 |
| 07/27/2026 17:19 | 1 | 66.41 |
| 07/27/2026 17:16 | 1 | 66.37 |
| 07/27/2026 17:13 | 2 | 66.39 |
| 07/27/2026 17:12 | 3 | 66.38 |
| 07/27/2026 17:12 | 5 | 66.405 |
| 07/27/2026 17:12 | 1 | 66.38 |
| 07/27/2026 17:11 | 2 | 66.405 |
| 07/27/2026 17:11 | 2 | 66.415 |
| 07/27/2026 17:11 | 2 | 66.44 |
| 07/27/2026 17:11 | 1 | 66.44 |
| 07/27/2026 17:10 | 1 | 66.34 |
| 07/27/2026 17:10 | 1 | 66.34 |
| 07/27/2026 17:10 | 3 | 66.36 |
| 07/27/2026 17:09 | 1 | 66.38 |
| 07/27/2026 17:08 | 1 | 66.36 |
| 07/27/2026 17:08 | 2 | 66.39 |
| 07/27/2026 17:08 | 6 | 66.39 |
| 07/27/2026 17:08 | 6 | 66.39 |
| 07/27/2026 17:08 | 100 | 66.40 |
| 07/27/2026 17:08 | 17 | 66.41 |
| 07/27/2026 17:08 | 100 | 66.42 |
| 07/27/2026 17:08 | 100 | 66.42 |
| 07/27/2026 17:07 | 5 | 66.46 |
| 07/27/2026 17:07 | 5 | 66.46 |
| 07/27/2026 17:06 | 1 | 66.44 |
| 07/27/2026 17:04 | 5 | 66.50 |
| 07/27/2026 17:04 | 5 | 66.50 |
| 07/27/2026 17:04 | 5 | 66.50 |
| 07/27/2026 17:04 | 5 | 66.50 |
| 07/27/2026 17:03 | 3 | 66.47 |
| 07/27/2026 17:03 | 2 | 66.47 |
| 07/27/2026 17:02 | 5 | 66.51 |
| 07/27/2026 17:02 | 5 | 66.51 |
| 07/27/2026 17:02 | 64 | 66.51 |
| 07/27/2026 17:02 | 3 | 66.51 |
| 07/27/2026 17:01 | 2 | 66.44 |
| 07/27/2026 17:00 | 2 | 66.43 |
| 07/27/2026 17:00 | 1 | 66.44 |
| 07/27/2026 16:59 | 1 | 66.44 |
| 07/27/2026 16:59 | 3 | 66.45 |
| 07/27/2026 16:58 | 2 | 66.46 |
| 07/27/2026 16:58 | 99 | 66.46 |
| 07/27/2026 16:58 | 1 | 66.46 |
| 07/27/2026 16:58 | 20 | 66.46 |
| 07/27/2026 16:57 | 99 | 66.46 |
| 07/27/2026 16:57 | 1 | 66.46 |
| 07/27/2026 16:54 | 1 | 66.45 |
| 07/27/2026 16:52 | 2 | 66.43 |
| 07/27/2026 16:52 | 100 | 66.45 |
| 07/27/2026 16:51 | 198 | 66.48 |
| 07/27/2026 16:51 | 2 | 66.48 |
| 07/27/2026 16:51 | 43 | 66.49 |
| 07/27/2026 16:51 | 5 | 66.52 |
| 07/27/2026 16:51 | 100 | 66.50 |
| 07/27/2026 16:51 | 26 | 66.49 |
| 07/27/2026 16:51 | 9 | 66.49 |
| 07/27/2026 16:50 | 100 | 66.44 |
| 07/27/2026 16:50 | 2 | 66.48 |
| 07/27/2026 16:45 | 2 | 66.44 |
| 07/27/2026 16:44 | 5 | 66.43 |
| 07/27/2026 16:44 | 5 | 66.43 |
| 07/27/2026 16:44 | 5 | 66.44 |
| 07/27/2026 16:44 | 5 | 66.44 |
| 07/27/2026 16:43 | 5 | 66.44 |
| 07/27/2026 16:43 | 2 | 66.45 |
| 07/27/2026 16:43 | 25 | 66.51 |
| 07/27/2026 16:41 | 20 | 66.47 |
| 07/27/2026 16:41 | 100 | 66.49 |
| 07/27/2026 16:41 | 100 | 66.49 |
| 07/27/2026 16:40 | 20 | 66.46 |
| 07/27/2026 16:40 | 100 | 66.42 |
| 07/27/2026 16:40 | 1 | 66.42 |
| 07/27/2026 16:40 | 100 | 66.42 |
| 07/27/2026 16:39 | 20 | 66.47 |
| 07/27/2026 16:39 | 100 | 66.45 |
| 07/27/2026 16:39 | 2 | 66.44 |
| 07/27/2026 16:39 | 2 | 66.44 |
| 07/27/2026 16:39 | 6 | 66.41 |
| 07/27/2026 16:38 | 5 | 66.38 |
| 07/27/2026 16:38 | 5 | 66.37 |
| 07/27/2026 16:37 | 1 | 66.38 |
| 07/27/2026 16:36 | 40 | 66.35 |
| 07/27/2026 16:36 | 25 | 66.35 |
| 07/27/2026 16:36 | 25 | 66.35 |
| 07/27/2026 16:36 | 25 | 66.35 |
| 07/27/2026 16:34 | 13 | 66.31 |
| 07/27/2026 16:34 | 6 | 66.34 |
| 07/27/2026 16:31 | 2 | 66.28 |
| 07/27/2026 16:31 | 20 | 66.27 |
| 07/27/2026 16:31 | 1 | 66.24 |
| 07/27/2026 16:31 | 1 | 66.24 |
| 07/27/2026 16:30 | 1 | 66.24 |
| 07/27/2026 16:29 | 1 | 66.25 |
| 07/27/2026 16:29 | 1 | 66.25 |
| 07/27/2026 16:29 | 2 | 66.22 |
| 07/27/2026 16:29 | 2 | 66.15 |
| 07/27/2026 16:28 | 3 | 66.15 |
| 07/27/2026 16:28 | 1 | 66.15 |
| 07/27/2026 16:28 | 1 | 66.15 |
| 07/27/2026 16:27 | 1 | 66.15 |
| 07/27/2026 16:26 | 2 | 66.21 |
| 07/27/2026 16:26 | 1 | 66.21 |
| 07/27/2026 16:26 | 1 | 66.21 |
| 07/27/2026 16:26 | 1 | 66.21 |
| 07/27/2026 16:26 | 1 | 66.21 |
| 07/27/2026 16:26 | 1 | 66.21 |
| 07/27/2026 16:26 | 100 | 66.21 |
| 07/27/2026 16:26 | 11 | 66.17 |
| 07/27/2026 16:25 | 2 | 66.10 |
| 07/27/2026 16:22 | 1 | 66.19 |
| 07/27/2026 16:22 | 100 | 66.12 |
| 07/27/2026 16:22 | 100 | 66.12 |
| 07/27/2026 16:22 | 4 | 66.12 |
| 07/27/2026 16:22 | 1 | 66.11 |
| 07/27/2026 16:22 | 16 | 66.11 |
| 07/27/2026 16:22 | 1 | 66.11 |
| 07/27/2026 16:22 | 1 | 66.11 |
| 07/27/2026 16:22 | 6 | 66.11 |
| 07/27/2026 16:22 | 100 | 66.11 |
| 07/27/2026 16:22 | 1 | 66.11 |
| 07/27/2026 16:22 | 10 | 66.11 |
| 07/27/2026 16:22 | 3 | 66.11 |
| 07/27/2026 16:22 | 100 | 66.11 |
| 07/27/2026 16:22 | 2 | 66.11 |
| 07/27/2026 16:22 | 3 | 66.10 |
| 07/27/2026 16:22 | 25 | 66.10 |
| 07/27/2026 16:20 | 1 | 66.10 |
| 07/27/2026 16:19 | 10 | 66.05 |
| 07/27/2026 16:19 | 1 | 66.05 |
| 07/27/2026 16:19 | 1 | 66.05 |
| 07/27/2026 16:19 | 185 | 66.05 |
| 07/27/2026 16:19 | 15 | 66.05 |
| 07/27/2026 16:18 | 1 | 66.07 |
| 07/27/2026 16:16 | 1 | 66.125 |
| 07/27/2026 16:16 | 1 | 66.125 |
| 07/27/2026 16:16 | 6 | 66.12 |
| 07/27/2026 16:16 | 1 | 66.12 |
| 07/27/2026 16:16 | 5 | 66.13 |
| 07/27/2026 16:16 | 1 | 66.13 |
| 07/27/2026 16:16 | 2 | 66.13 |
| 07/27/2026 16:16 | 100 | 66.13 |
| 07/27/2026 16:14 | 1 | 66.21 |
| 07/27/2026 16:14 | 85 | 66.21 |
| 07/27/2026 16:14 | 15 | 66.20 |
| 07/27/2026 16:14 | 25 | 66.20 |
| 07/27/2026 16:13 | 19 | 66.19 |
| 07/27/2026 16:13 | 1 | 66.19 |
| 07/27/2026 16:13 | 2 | 66.18 |
| 07/27/2026 16:13 | 3 | 66.18 |
| 07/27/2026 16:13 | 1 | 66.18 |
| 07/27/2026 16:13 | 2 | 66.18 |
| 07/27/2026 16:13 | 5 | 66.18 |
| 07/27/2026 16:13 | 10 | 66.18 |
| 07/27/2026 16:12 | 41 | 66.17 |
| 07/27/2026 16:12 | 13 | 66.17 |
| 07/27/2026 16:11 | 46 | 66.17 |
| 07/27/2026 16:11 | 1 | 66.16 |
| 07/27/2026 16:11 | 3 | 66.16 |
| 07/27/2026 16:11 | 2 | 66.16 |
| 07/27/2026 16:11 | 20 | 66.16 |
| 07/27/2026 16:11 | 7 | 66.16 |
| 07/27/2026 16:11 | 30 | 66.16 |
| 07/27/2026 16:11 | 5 | 66.16 |
| 07/27/2026 16:11 | 100 | 66.16 |
| 07/27/2026 16:11 | 100 | 66.16 |
| 07/27/2026 16:11 | 1 | 66.03 |
| 07/27/2026 16:09 | 4 | 66.01 |
| 07/27/2026 16:09 | 1 | 66.02 |
| 07/27/2026 16:09 | 100 | 66.07 |
| 07/27/2026 16:09 | 100 | 66.03 |
| 07/27/2026 16:09 | 1 | 66.03 |
| 07/27/2026 16:09 | 10 | 66.03 |
| 07/27/2026 16:09 | 1 | 66.03 |
| 07/27/2026 16:09 | 100 | 66.03 |
| 07/27/2026 16:08 | 4 | 66.04 |
| 07/27/2026 16:08 | 1 | 66.105 |
| 07/27/2026 16:08 | 4 | 66.13 |
| 07/27/2026 16:08 | 100 | 66.13 |
| 07/27/2026 16:05 | 1 | 66.135 |
| 07/27/2026 16:05 | 1 | 66.135 |
| 07/27/2026 16:01 | 2 | 66.11 |
| 07/27/2026 16:01 | 51 | 66.12 |
| 07/27/2026 16:01 | 49 | 66.12 |
| 07/27/2026 16:01 | 51 | 66.14 |
| 07/27/2026 16:01 | 100 | 66.14 |
| 07/27/2026 15:59 | 100 | 66.26 |
| 07/27/2026 15:57 | 9 | 66.25 |
| 07/27/2026 15:56 | 4 | 66.36 |
| 07/27/2026 15:56 | 1 | 66.31 |
| 07/27/2026 15:56 | 10 | 66.31 |
| 07/27/2026 15:56 | 10 | 66.31 |
| 07/27/2026 15:56 | 18 | 66.31 |
| 07/27/2026 15:56 | 82 | 66.31 |
| 07/27/2026 15:56 | 2 | 66.375 |
| 07/27/2026 15:55 | 1 | 66.43 |
| 07/27/2026 15:55 | 3 | 66.43 |
| 07/27/2026 15:55 | 100 | 66.43 |
| 07/27/2026 15:50 | 1 | 66.27 |
| 07/27/2026 15:47 | 1 | 66.38 |
| 07/27/2026 15:47 | 25 | 66.255 |
| 07/27/2026 15:45 | 10 | 66.26 |
| 07/27/2026 15:45 | 10 | 66.25 |
| 07/27/2026 15:45 | 100 | 66.25 |
| 07/27/2026 15:45 | 1 | 66.25 |
| 07/27/2026 15:45 | 1 | 66.24 |
| 07/27/2026 15:45 | 99 | 66.24 |
| 07/27/2026 15:45 | 1 | 66.24 |
| 07/27/2026 15:45 | 1 | 66.24 |
| 07/27/2026 15:45 | 4 | 66.24 |
| 07/27/2026 15:45 | 14 | 66.24 |
| 07/27/2026 15:45 | 7 | 66.24 |
| 07/27/2026 15:45 | 10 | 66.24 |
| 07/27/2026 15:45 | 100 | 66.24 |
| 07/27/2026 15:45 | 100 | 66.24 |
| 07/27/2026 15:45 | 100 | 66.23 |
| 07/27/2026 15:45 | 100 | 66.23 |
| 07/27/2026 15:45 | 40 | 66.21 |
| 07/27/2026 15:45 | 60 | 66.21 |
| 07/27/2026 15:44 | 1 | 65.995 |
| 07/27/2026 15:40 | 1 | 66.005 |
| 07/27/2026 15:39 | 1 | 66.04 |
| 07/27/2026 15:38 | 1 | 66.04 |
| 07/27/2026 15:37 | 1 | 66.005 |
| 07/27/2026 15:36 | 1 | 65.83 |
| 07/27/2026 15:36 | 1 | 66.07 |
| 07/27/2026 15:36 | 1 | 66.10 |
| 07/27/2026 15:33 | 35 | 66.40 |
| 07/27/2026 15:30 | 1 | 66.08 |
| 07/27/2026 15:30 | 1 | 66.05 |
| 07/27/2026 15:30 | 4 | 66.04 |
| 07/27/2026 15:30 | 37 | 66.04 |
| 07/27/2026 15:30 | 37 | 66.04 |
| 07/27/2026 15:30 | 11 | 66.04 |
| 07/27/2026 15:30 | 11 | 66.04 |
| 07/27/2026 15:30 | 4002 | 66.05 |
| 07/27/2026 15:30 | 4002 | 66.05 |